00:00:00|0.29757
00:00:01|0.29757
00:00:02|0.29773
00:00:03|0.29773
00:00:03|0.29773
00:00:05|0.29773
00:00:06|0.29773
00:00:07|0.29774
00:00:08|0.29774
00:00:09|0.29785
00:00:10|0.29785
00:00:10|0.29785
00:00:12|0.29785
00:00:12|0.29785
00:00:14|0.29775
00:00:14|0.29775
00:00:16|0.29775
00:00:17|0.29775
00:00:17|0.29775
00:00:19|0.29747
00:00:20|0.29775
00:00:21|0.29775
00:00:22|0.29745
00:00:23|0.29743
00:00:23|0.29743
00:00:26|0.29723
00:00:26|0.29716
00:00:28|0.29707
00:00:28|0.29707
00:00:29|0.29707
00:00:30|0.29687
00:00:32|0.29688
00:00:33|0.29688
00:00:33|0.29693
00:00:35|0.29693
00:00:36|0.29699
00:00:36|0.29715
00:00:37|0.29674
00:00:38|0.29674
00:00:39|0.29674
00:00:40|0.29674
00:00:42|0.29701
00:00:42|0.29701
00:00:43|0.29701
00:00:44|0.29701
00:00:45|0.29701
00:00:46|0.29701
00:00:47|0.29701
00:00:48|0.29691
00:00:49|0.2968
00:00:50|0.2968
00:00:51|0.2968
00:00:52|0.2968
00:00:53|0.2968
00:00:54|0.2968
00:00:55|0.2968
00:00:56|0.2968
00:00:58|0.2968
00:00:59|0.2968
00:01:01|0.2968
00:01:01|0.2968
00:01:02|0.2968
00:01:04|0.2968
00:01:04|0.2968
00:01:06|0.2966
00:01:07|0.2966
00:01:08|0.2966
00:01:08|0.2966
00:01:09|0.2966
00:01:10|0.2965
00:01:11|0.2965
00:01:13|0.2965
00:01:13|0.2965
00:01:15|0.29656
00:01:16|0.29625
00:01:16|0.29625
00:01:17|0.29622
00:01:19|0.29622
00:01:20|0.29622
00:01:20|0.29622
00:01:21|0.29622
00:01:23|0.29625
00:01:23|0.29616
00:01:24|0.29616
00:01:25|0.29605
00:01:26|0.29601
00:01:27|0.29605
00:01:28|0.29605
00:01:29|0.29601
00:01:31|0.29598
00:01:31|0.29598
00:01:32|0.29598
00:01:33|0.29598
00:01:35|0.29599
00:01:36|0.29599
00:01:37|0.29599
00:01:37|0.29599
00:01:38|0.29599
00:01:39|0.29599
00:01:40|0.29599
00:01:41|0.29599
00:01:42|0.29599
00:01:43|0.29598
00:01:44|0.29598
00:01:45|0.29598
00:01:47|0.29598
00:01:47|0.29598
00:01:48|0.29598
00:01:49|0.2957
00:01:50|0.2957
00:01:52|0.2957
00:01:52|0.2957
00:01:53|0.2957
00:01:54|0.29561
00:01:56|0.29561
00:01:56|0.29561
00:01:57|0.2956
00:01:59|0.2956
00:02:01|0.2956
00:02:01|0.2956
00:02:03|0.29555
00:02:04|0.2955
00:02:06|0.2955
00:02:06|0.2955
00:02:08|0.2954
00:02:09|0.2954
00:02:10|0.29558
00:02:11|0.29558
00:02:12|0.29558
00:02:13|0.29539
00:02:14|0.29539
00:02:15|0.29518
00:02:16|0.29518
00:02:17|0.29518
00:02:18|0.29518
00:02:19|0.29513
00:02:20|0.29513
00:02:20|0.29513
00:02:22|0.29513
00:02:22|0.2951
00:02:23|0.2951
00:02:24|0.2951
00:02:26|0.2951
00:02:27|0.2951
00:02:27|0.29529
00:02:28|0.29529
00:02:30|0.29529
00:02:31|0.29529
00:02:32|0.29529
00:02:33|0.295
00:02:34|0.295
00:02:34|0.295
00:02:35|0.295
00:02:37|0.295
00:02:37|0.295
00:02:38|0.295
00:02:40|0.295
00:02:41|0.295
00:02:42|0.295
00:02:42|0.29484
00:02:44|0.29478
00:02:45|0.29478
00:02:46|0.29507
00:02:47|0.29473
00:02:48|0.29461
00:02:49|0.29461
00:02:50|0.29461
00:02:51|0.29461
00:02:52|0.2946
00:02:53|0.2946
00:02:54|0.2946
00:02:55|0.2945
00:02:56|0.2945
00:02:57|0.2945
00:02:58|0.2945
00:02:59|0.29446
00:03:00|0.29452
00:03:01|0.29452
00:03:02|0.29453
00:03:03|0.29456
00:03:04|0.29435
00:03:05|0.29447
00:03:06|0.29422
00:03:07|0.29422
00:03:08|0.29422
00:03:09|0.29422
00:03:10|0.29441
00:03:11|0.29437
00:03:12|0.29414
00:03:13|0.29436
00:03:14|0.29414
00:03:15|0.29405
00:03:16|0.2942
00:03:17|0.2942
00:03:18|0.29424
00:03:19|0.29389
00:03:20|0.29389
00:03:21|0.29389
00:03:22|0.29389
00:03:23|0.29406
00:03:24|0.29406
00:03:25|0.2939
00:03:26|0.2939
00:03:27|0.29419
00:03:28|0.2939
00:03:29|0.29393
00:03:30|0.29393
00:03:31|0.2937
00:03:32|0.2936
00:03:34|0.2936
00:03:34|0.29373
00:03:35|0.29373
00:03:36|0.29377
00:03:37|0.29359
00:03:39|0.29359
00:03:39|0.29422
00:03:41|0.29431
00:03:42|0.29407
00:03:42|0.29466
00:03:43|0.29466
00:03:44|0.29474
00:03:45|0.29484
00:03:47|0.29467
00:03:48|0.29474
00:03:48|0.29474
00:03:49|0.29475
00:03:51|0.29475
00:03:51|0.29475
00:03:53|0.29488
00:03:53|0.29488
00:03:55|0.29488
00:03:56|0.29474
00:03:56|0.29474
00:03:58|0.29474
00:03:59|0.29474
00:04:00|0.29459
00:04:01|0.29475
00:04:02|0.29475
00:04:04|0.29499
00:04:05|0.29499
00:04:05|0.29499
00:04:07|0.29499
00:04:08|0.29499
00:04:09|0.29483
00:04:09|0.29488
00:04:11|0.29488
00:04:11|0.29488
00:04:12|0.29456
00:04:13|0.29456
00:04:15|0.29475
00:04:16|0.29498
00:04:17|0.29498
00:04:18|0.29498
00:04:18|0.29498
00:04:20|0.29478
00:04:21|0.29466
00:04:22|0.29486
00:04:23|0.29486
00:04:24|0.29467
00:04:25|0.29467
00:04:26|0.29467
00:04:26|0.29467
00:04:28|0.29467
00:04:28|0.29467
00:04:29|0.29467
00:04:30|0.29467
00:04:32|0.2949
00:04:33|0.2949
00:04:34|0.29498
00:04:35|0.29509
00:04:36|0.29509
00:04:36|0.29492
00:04:38|0.29499
00:04:38|0.29533
00:04:40|0.29533
00:04:41|0.29533
00:04:42|0.29541
00:04:43|0.29541
00:04:44|0.29541
00:04:45|0.29541
00:04:46|0.29541
00:04:47|0.29541
00:04:48|0.29528
00:04:49|0.29528
00:04:50|0.29545
00:04:51|0.29545
00:04:52|0.29545
00:04:53|0.29545
00:04:54|0.29545
00:04:55|0.29525
00:04:56|0.29507
00:04:57|0.29507
00:04:58|0.29507
00:04:59|0.29524
00:05:00|0.29524
00:05:01|0.29524
00:05:03|0.29524
00:05:04|0.29527
00:05:05|0.29527
00:05:06|0.29527
00:05:07|0.29527
00:05:07|0.29527
00:05:09|0.2951
00:05:10|0.29491
00:05:10|0.29491
00:05:11|0.29463
00:05:13|0.29463
00:05:13|0.29463
00:05:15|0.29463
00:05:15|0.29459
00:05:17|0.2949
00:05:18|0.2949
00:05:19|0.2949
00:05:21|0.29519
00:05:21|0.29519
00:05:22|0.29519
00:05:23|0.29533
00:05:25|0.29546
00:05:25|0.29579
00:05:26|0.29579
00:05:27|0.29579
00:05:29|0.29579
00:05:29|0.2958
00:05:31|0.29599
00:05:32|0.29599
00:05:33|0.29599
00:05:33|0.29599
00:05:35|0.29543
00:05:36|0.29543
00:05:37|0.29543
00:05:38|0.29551
00:05:39|0.29551
00:05:40|0.29588
00:05:41|0.29588
00:05:42|0.29561
00:05:43|0.29552
00:05:44|0.29552
00:05:45|0.29599
00:05:45|0.29599
00:05:47|0.2959
00:05:48|0.2959
00:05:49|0.2959
00:05:50|0.2959
00:05:50|0.2959
00:05:51|0.29582
00:05:52|0.29582
00:05:54|0.29582
00:05:54|0.29591
00:05:55|0.29591
00:05:56|0.29591
00:05:58|0.29588
00:05:59|0.29588
00:06:00|0.29588
00:06:01|0.29588
00:06:02|0.29588
00:06:02|0.2959
00:06:05|0.29576
00:06:06|0.29576
00:06:07|0.29591
00:06:07|0.29641
00:06:08|0.29641
00:06:09|0.29614
00:06:10|0.29614
00:06:12|0.29619
00:06:12|0.29619
00:06:14|0.29619
00:06:15|0.29619
00:06:15|0.29619
00:06:17|0.29671
00:06:17|0.29671
00:06:18|0.29669
00:06:20|0.29698
00:06:21|0.29715
00:06:22|0.29715
00:06:23|0.29715
00:06:24|0.2972
00:06:25|0.29715
00:06:26|0.29737
00:06:27|0.29739
00:06:28|0.29765
00:06:29|0.29757
00:06:30|0.29762
00:06:31|0.29798
00:06:32|0.29798
00:06:33|0.29798
00:06:34|0.29783
00:06:35|0.29785
00:06:36|0.29819
00:06:37|0.29819
00:06:38|0.29819
00:06:39|0.29819
00:06:40|0.29813
00:06:41|0.29817
00:06:42|0.2984
00:06:43|0.29858
00:06:44|0.29861
00:06:45|0.29861
00:06:46|0.29861
00:06:47|0.2986
00:06:48|0.29866
00:06:49|0.29866
00:06:50|0.29858
00:06:51|0.29885
00:06:52|0.29897
00:06:53|0.29897
00:06:54|0.29901
00:06:55|0.29901
00:06:56|0.29921
00:06:57|0.29921
00:06:58|0.29925
00:06:59|0.29921
00:07:00|0.2995
00:07:01|0.29914
00:07:02|0.29924
00:07:03|0.29924
00:07:04|0.29921
00:07:05|0.29921
00:07:07|0.2988
00:07:08|0.29858
00:07:08|0.29855
00:07:10|0.29861
00:07:10|0.29864
00:07:12|0.29866
00:07:12|0.29887
00:07:14|0.29887
00:07:15|0.29887
00:07:16|0.29874
00:07:17|0.29874
00:07:18|0.2986
00:07:19|0.29864
00:07:20|0.29849
00:07:21|0.29889
00:07:22|0.29904
00:07:23|0.29904
00:07:24|0.2992
00:07:25|0.2992
00:07:25|0.2992
00:07:27|0.29948
00:07:28|0.2995
00:07:29|0.29951
00:07:29|0.29946
00:07:31|0.29946
00:07:32|0.29946
00:07:33|0.29931
00:07:34|0.29931
00:07:35|0.29903
00:07:36|0.29903
00:07:37|0.29897
00:07:38|0.29897
00:07:39|0.29897
00:07:39|0.29897
00:07:40|0.29897
00:07:42|0.29883
00:07:42|0.29863
00:07:44|0.29904
00:07:45|0.29911
00:07:45|0.29911
00:07:46|0.29911
00:07:48|0.29911
00:07:48|0.29909
00:07:49|0.2989
00:07:51|0.29892
00:07:52|0.29874
00:07:53|0.29909
00:07:53|0.29888
00:07:55|0.29886
00:07:55|0.29893
00:07:57|0.29893
00:07:57|0.29893
00:07:59|0.29862
00:08:00|0.29848
00:08:00|0.29859
00:08:02|0.29859
00:08:03|0.29858
00:08:04|0.29858
00:08:06|0.29863
00:08:06|0.29863
00:08:07|0.29863
00:08:09|0.29863
00:08:10|0.29834
00:08:11|0.29831
00:08:12|0.2982
00:08:12|0.2982
00:08:14|0.29778
00:08:15|0.29778
00:08:16|0.29778
00:08:16|0.29771
00:08:17|0.29771
00:08:19|0.29771
00:08:20|0.29776
00:08:21|0.29776
00:08:22|0.29776
00:08:23|0.29776
00:08:24|0.29772
00:08:25|0.2977
00:08:26|0.29744
00:08:27|0.29744
00:08:28|0.29766
00:08:29|0.29766
00:08:30|0.29767
00:08:31|0.2974
00:08:32|0.29747
00:08:33|0.2973
00:08:34|0.29751
00:08:35|0.29751
00:08:36|0.29751
00:08:37|0.29742
00:08:38|0.29742
00:08:39|0.29791
00:08:40|0.29803
00:08:41|0.29803
00:08:42|0.29803
00:08:43|0.29803
00:08:44|0.29803
00:08:46|0.29803
00:08:47|0.29803
00:08:48|0.29803
00:08:49|0.29803
00:08:49|0.29803
00:08:50|0.29803
00:08:52|0.29791
00:08:53|0.29802
00:08:54|0.29802
00:08:54|0.29802
00:08:55|0.29847
00:08:57|0.29847
00:08:57|0.29847
00:08:58|0.29871
00:08:59|0.29871
00:09:00|0.29887
00:09:01|0.29887
00:09:02|0.29893
00:09:03|0.29893
00:09:05|0.29886
00:09:06|0.29886
00:09:08|0.29894
00:09:08|0.29894
00:09:10|0.29857
00:09:10|0.29857
00:09:13|0.29862
00:09:14|0.29825
00:09:15|0.29811
00:09:16|0.29811
00:09:17|0.29811
00:09:17|0.29811
00:09:19|0.29811
00:09:19|0.29811
00:09:21|0.29811
00:09:22|0.29827
00:09:22|0.29827
00:09:24|0.29827
00:09:25|0.29802
00:09:26|0.29791
00:09:27|0.29791
00:09:28|0.29799
00:09:28|0.29799
00:09:29|0.29799
00:09:30|0.29797
00:09:32|0.29797
00:09:33|0.29797
00:09:34|0.29797
00:09:35|0.2985
00:09:36|0.2985
00:09:37|0.2985
00:09:38|0.2985
00:09:39|0.2988
00:09:40|0.2988
00:09:41|0.2988
00:09:42|0.2991
00:09:43|0.29894
00:09:44|0.29902
00:09:45|0.29882
00:09:46|0.29882
00:09:47|0.29908
00:09:48|0.29908
00:09:49|0.29908
00:09:50|0.29889
00:09:51|0.29889
00:09:52|0.29889
00:09:53|0.29889
00:09:54|0.29889
00:09:55|0.29918
00:09:56|0.299
00:09:57|0.299
00:09:58|0.29889
00:09:59|0.29889
00:10:00|0.29889
00:10:01|0.29889
00:10:02|0.299
00:10:03|0.299
00:10:04|0.299
00:10:05|0.29898
00:10:06|0.2991
00:10:07|0.2989
00:10:08|0.29904
00:10:09|0.299
00:10:10|0.299
00:10:12|0.299
00:10:12|0.299
00:10:14|0.29922
00:10:15|0.29951
00:10:16|0.29951
00:10:17|0.29956
00:10:18|0.29952
00:10:19|0.29961
00:10:20|0.29965
00:10:21|0.2997
00:10:22|0.3
00:10:23|0.30034
00:10:24|0.30015
00:10:25|0.3002
00:10:27|0.30006
00:10:27|0.30004
00:10:29|0.3001
00:10:30|0.29976
00:10:30|0.30009
00:10:32|0.29979
00:10:33|0.29996
00:10:33|0.3004
00:10:34|0.30025
00:10:35|0.3001
00:10:37|0.3001
00:10:37|0.29987
00:10:38|0.30005
00:10:39|0.30003
00:10:40|0.30003
00:10:42|0.30003
00:10:42|0.30003
00:10:44|0.3001
00:10:44|0.3001
00:10:45|0.30013
00:10:46|0.30013
00:10:47|0.30015
00:10:48|0.29998
00:10:49|0.29987
00:10:50|0.30002
00:10:51|0.30042
00:10:52|0.30042
00:10:53|0.29992
00:10:55|0.29992
00:10:55|0.2998
00:10:57|0.30021
00:10:57|0.30019
00:10:58|0.30016
00:10:59|0.30015
00:11:01|0.30019
00:11:01|0.29993
00:11:02|0.30015
00:11:04|0.30015
00:11:04|0.30021
00:11:05|0.30021
00:11:07|0.30018
00:11:08|0.30002
00:11:09|0.2998
00:11:10|0.29992
00:11:12|0.29962
00:11:13|0.29987
00:11:13|0.29963
00:11:15|0.29955
00:11:15|0.29943
00:11:16|0.2994
00:11:17|0.29949
00:11:18|0.29949
00:11:20|0.29986
00:11:21|0.29993
00:11:22|0.29993
00:11:22|0.29993
00:11:23|0.29993
00:11:25|0.29993
00:11:26|0.30011
00:11:27|0.30011
00:11:27|0.30027
00:11:29|0.30018
00:11:30|0.30018
00:11:30|0.30018
00:11:32|0.30018
00:11:33|0.29962
00:11:34|0.29936
00:11:35|0.29922
00:11:35|0.29922
00:11:36|0.29916
00:11:38|0.29892
00:11:38|0.29905
00:11:39|0.29888
00:11:41|0.29865
00:11:42|0.29879
00:11:43|0.29879
00:11:43|0.2984
00:11:45|0.29841
00:11:46|0.29841
00:11:47|0.29869
00:11:48|0.29856
00:11:48|0.29856
00:11:50|0.29831
00:11:50|0.2983
00:11:52|0.29831
00:11:53|0.29826
00:11:53|0.29826
00:11:55|0.2983
00:11:55|0.2983
00:11:56|0.29845
00:11:58|0.29849
00:11:59|0.29849
00:12:00|0.29849
00:12:01|0.29831
00:12:02|0.298
00:12:03|0.298
00:12:03|0.29805
00:12:05|0.29796
00:12:06|0.29791
00:12:06|0.29791
00:12:08|0.29791
00:12:10|0.29805
00:12:11|0.29805
00:12:12|0.2978
00:12:13|0.2978
00:12:14|0.2978
00:12:15|0.2977
00:12:16|0.2977
00:12:16|0.29778
00:12:18|0.29778
00:12:19|0.29733
00:12:20|0.29733
00:12:22|0.29733
00:12:23|0.298
00:12:23|0.298
00:12:25|0.29836
00:12:26|0.29815
00:12:26|0.29815
00:12:28|0.29813
00:12:28|0.29813
00:12:29|0.29813
00:12:30|0.29804
00:12:31|0.29825
00:12:32|0.29869
00:12:33|0.29857
00:12:34|0.29875
00:12:35|0.29875
00:12:37|0.2992
00:12:38|0.29926
00:12:38|0.29922
00:12:39|0.29879
00:12:40|0.29879
00:12:42|0.29902
00:12:42|0.29902
00:12:43|0.29902
00:12:44|0.29878
00:12:45|0.29878
00:12:46|0.29878
00:12:48|0.29837
00:12:49|0.29837
00:12:49|0.2984
00:12:51|0.29848
00:12:51|0.29873
00:12:52|0.29873
00:12:54|0.29842
00:12:55|0.29821
00:12:56|0.29825
00:12:57|0.29791
00:12:58|0.29791
00:12:59|0.29791
00:13:00|0.29791
00:13:01|0.29791
00:13:02|0.29795
00:13:03|0.29793
00:13:04|0.29783
00:13:05|0.29793
00:13:06|0.29773
00:13:07|0.2976
00:13:08|0.29788
00:13:09|0.29811
00:13:11|0.2979
00:13:12|0.29785
00:13:13|0.29785
00:13:14|0.29785
00:13:15|0.29812
00:13:16|0.29812
00:13:17|0.2985
00:13:18|0.29835
00:13:19|0.29832
00:13:20|0.29841
00:13:21|0.29882
00:13:22|0.29882
00:13:23|0.29862
00:13:24|0.29837
00:13:25|0.2983
00:13:26|0.2983
00:13:27|0.2983
00:13:28|0.29818
00:13:29|0.29818
00:13:30|0.29804
00:13:31|0.29825
00:13:32|0.29825
00:13:34|0.29863
00:13:35|0.29846
00:13:35|0.29842
00:13:37|0.29818
00:13:38|0.29812
00:13:39|0.29791
00:13:40|0.29831
00:13:41|0.29831
00:13:42|0.2978
00:13:42|0.2978
00:13:43|0.2978
00:13:44|0.29793
00:13:45|0.29793
00:13:46|0.29784
00:13:47|0.29784
00:13:48|0.29784
00:13:50|0.29784
00:13:51|0.29784
00:13:51|0.29776
00:13:53|0.29776
00:13:53|0.29776
00:13:54|0.29776
00:13:56|0.29776
00:13:57|0.29783
00:13:57|0.29783
00:13:58|0.29783
00:13:59|0.29807
00:14:00|0.29807
00:14:02|0.29807
00:14:02|0.29777
00:14:03|0.29777
00:14:05|0.29777
00:14:06|0.29771
00:14:07|0.29771
00:14:08|0.29793
00:14:08|0.29793
00:14:09|0.29793
00:14:11|0.29757
00:14:12|0.29757
00:14:13|0.29757
00:14:15|0.29755
00:14:16|0.29755
00:14:17|0.29755
00:14:18|0.29755
00:14:19|0.29743
00:14:20|0.29749
00:14:21|0.29757
00:14:21|0.29757
00:14:23|0.29757
00:14:24|0.29744
00:14:24|0.29719
00:14:26|0.29719
00:14:26|0.29719
00:14:28|0.29719
00:14:29|0.29736
00:14:30|0.2976
00:14:31|0.2975
00:14:32|0.2975
00:14:33|0.29753
00:14:34|0.29753
00:14:34|0.29753
00:14:36|0.29753
00:14:37|0.29753
00:14:38|0.29753
00:14:39|0.29771
00:14:40|0.29771
00:14:41|0.29771
00:14:42|0.29773
00:14:43|0.29773
00:14:44|0.29754
00:14:45|0.29754
00:14:46|0.2973
00:14:47|0.2973
00:14:48|0.2973
00:14:49|0.29738
00:14:50|0.29738
00:14:51|0.29759
00:14:52|0.29759
00:14:53|0.29762
00:14:54|0.29762
00:14:55|0.29777
00:14:56|0.29777
00:14:57|0.29777
00:14:58|0.29777
00:14:59|0.29777
00:15:00|0.29773
00:15:01|0.2983
00:15:02|0.2983
00:15:03|0.29809
00:15:04|0.29809
00:15:05|0.29811
00:15:06|0.29821
00:15:07|0.29864
00:15:08|0.29869
00:15:09|0.29845
00:15:10|0.29845
00:15:11|0.29845
00:15:12|0.29877
00:15:13|0.29895
00:15:14|0.29895
00:15:15|0.29895
00:15:16|0.2991
00:15:17|0.2991
00:15:18|0.29898
00:15:19|0.29898
00:15:21|0.29837
00:15:22|0.2987
00:15:22|0.29867
00:15:24|0.29866
00:15:24|0.29866
00:15:25|0.29855
00:15:26|0.29855
00:15:28|0.29835
00:15:29|0.29835
00:15:30|0.29835
00:15:31|0.29805
00:15:32|0.29833
00:15:32|0.29833
00:15:34|0.29833
00:15:35|0.29833
00:15:36|0.29833
00:15:37|0.29833
00:15:37|0.29869
00:15:39|0.29895
00:15:40|0.29895
00:15:41|0.29863
00:15:42|0.29863
00:15:43|0.29909
00:15:44|0.29909
00:15:45|0.29875
00:15:46|0.29875
00:15:47|0.29875
00:15:48|0.29875
00:15:49|0.29875
00:15:50|0.29906
00:15:51|0.29906
00:15:52|0.29888
00:15:53|0.29864
00:15:54|0.29856
00:15:55|0.29817
00:15:56|0.29817
00:15:57|0.29791
00:15:58|0.29791
00:15:59|0.29792
00:16:00|0.2979
00:16:01|0.2979
00:16:02|0.29773
00:16:03|0.29773
00:16:04|0.29766
00:16:05|0.29766
00:16:06|0.29766
00:16:07|0.29766
00:16:08|0.29779
00:16:09|0.29759
00:16:10|0.29766
00:16:11|0.29766
00:16:12|0.29766
00:16:13|0.2975
00:16:14|0.29754
00:16:16|0.29746
00:16:17|0.29745
00:16:18|0.29809
00:16:19|0.29809
00:16:20|0.29819
00:16:21|0.29819
00:16:22|0.29812
00:16:23|0.29812
00:16:24|0.29812
00:16:25|0.29808
00:16:26|0.29808
00:16:27|0.29808
00:16:29|0.29808
00:16:30|0.29808
00:16:30|0.29808
00:16:32|0.29811
00:16:32|0.29832
00:16:34|0.29829
00:16:34|0.29861
00:16:35|0.29899
00:16:37|0.29899
00:16:37|0.29861
00:16:38|0.29861
00:16:39|0.29868
00:16:40|0.29837
00:16:41|0.2988
00:16:43|0.2988
00:16:44|0.2988
00:16:44|0.2988
00:16:46|0.29869
00:16:47|0.29883
00:16:47|0.29883
00:16:48|0.29883
00:16:49|0.29883
00:16:50|0.29881
00:16:51|0.29881
00:16:52|0.29883
00:16:53|0.29883
00:16:55|0.29918
00:16:55|0.29901
00:16:56|0.29901
00:16:57|0.29901
00:16:58|0.29901
00:16:59|0.29901
00:17:00|0.29901
00:17:02|0.29901
00:17:03|0.29901
00:17:04|0.29899
00:17:05|0.29899
00:17:07|0.29899
00:17:08|0.29899
00:17:08|0.29901
00:17:09|0.2992
00:17:10|0.2992
00:17:11|0.2992
00:17:13|0.29925
00:17:13|0.29925
00:17:15|0.29925
00:17:15|0.29925
00:17:16|0.29925
00:17:18|0.29924
00:17:19|0.29924
00:17:20|0.29924
00:17:21|0.29924
00:17:22|0.29924
00:17:23|0.29924
00:17:24|0.29928
00:17:25|0.29928
00:17:26|0.29913
00:17:27|0.29913
00:17:28|0.2993
00:17:29|0.2994
00:17:30|0.2994
00:17:31|0.2995
00:17:32|0.2995
00:17:33|0.2995
00:17:34|0.29971
00:17:35|0.29978
00:17:36|0.29978
00:17:37|0.29953
00:17:38|0.29953
00:17:39|0.29953
00:17:40|0.29953
00:17:41|0.29973
00:17:42|0.29978
00:17:43|0.29978
00:17:44|0.29978
00:17:45|0.29975
00:17:46|0.29975
00:17:47|0.29975
00:17:48|0.29957
00:17:49|0.2996
00:17:50|0.2996
00:17:51|0.29927
00:17:52|0.29942
00:17:53|0.29942
00:17:54|0.29953
00:17:55|0.299
00:17:56|0.299
00:17:57|0.299
00:17:58|0.299
00:17:59|0.299
00:18:00|0.299
00:18:02|0.299
00:18:03|0.2997
00:18:03|0.2998
00:18:04|0.2998
00:18:06|0.2998
00:18:06|0.2998
00:18:07|0.29956
00:18:08|0.29956
00:18:10|0.29956
00:18:10|0.29956
00:18:11|0.29956
00:18:13|0.29956
00:18:13|0.29956
00:18:14|0.29998
00:18:16|0.29998
00:18:18|0.29998
00:18:18|0.29998
00:18:20|0.29956
00:18:21|0.29942
00:18:22|0.29941
00:18:23|0.29941
00:18:23|0.29908
00:18:25|0.29908
00:18:26|0.29948
00:18:27|0.29948
00:18:27|0.29935
00:18:29|0.29935
00:18:30|0.29935
00:18:31|0.29935
00:18:32|0.29935
00:18:33|0.29951
00:18:33|0.29951
00:18:34|0.29951
00:18:36|0.29951
00:18:37|0.29951
00:18:38|0.29951
00:18:39|0.29951
00:18:40|0.29951
00:18:41|0.29951
00:18:42|0.29951
00:18:43|0.29953
00:18:44|0.29986
00:18:45|0.29986
00:18:46|0.29986
00:18:47|0.29965
00:18:48|0.29965
00:18:49|0.29965
00:18:50|0.29965
00:18:51|0.29959
00:18:52|0.29959
00:18:53|0.29917
00:18:54|0.29917
00:18:55|0.29917
00:18:56|0.29917
00:18:57|0.29919
00:18:58|0.29935
00:18:59|0.29949
00:19:00|0.29949
00:19:01|0.29949
00:19:02|0.29949
00:19:03|0.29939
00:19:04|0.29931
00:19:05|0.29931
00:19:06|0.29931
00:19:07|0.29953
00:19:08|0.29953
00:19:09|0.29953
00:19:10|0.29966
00:19:11|0.2998
00:19:12|0.29987
00:19:13|0.2999
00:19:14|0.2999
00:19:15|0.2999
00:19:17|0.29988
00:19:18|0.29988
00:19:19|0.3
00:19:20|0.3
00:19:21|0.3
00:19:22|0.3
00:19:24|0.29974
00:19:25|0.29974
00:19:26|0.29977
00:19:26|0.29996
00:19:27|0.29999
00:19:29|0.29999
00:19:29|0.2998
00:19:30|0.29996
00:19:31|0.29993
00:19:32|0.29993
00:19:34|0.2996
00:19:35|0.2997
00:19:35|0.2997
00:19:36|0.2997
00:19:37|0.2997
00:19:39|0.29962
00:19:40|0.29962
00:19:40|0.29961
00:19:42|0.29961
00:19:42|0.29961
00:19:43|0.29961
00:19:45|0.29961
00:19:46|0.29961
00:19:46|0.29961
00:19:48|0.29953
00:19:49|0.29953
00:19:49|0.29922
00:19:51|0.29922
00:19:51|0.29911
00:19:52|0.299
00:19:53|0.299
00:19:55|0.299
00:19:55|0.299
00:19:57|0.299
00:19:58|0.29911
00:19:59|0.29912
00:19:59|0.29908
00:20:00|0.29925
00:20:01|0.29911
00:20:02|0.29928
00:20:03|0.2991
00:20:05|0.2991
00:20:05|0.2991
00:20:07|0.2991
00:20:07|0.299
00:20:08|0.299
00:20:09|0.29868
00:20:11|0.29868
00:20:11|0.29868
00:20:12|0.29868
00:20:14|0.29868
00:20:14|0.29871
00:20:15|0.29871
00:20:17|0.29871
00:20:18|0.29852
00:20:19|0.29852
00:20:21|0.29852
00:20:22|0.29816
00:20:23|0.29816
00:20:24|0.29816
00:20:25|0.2981
00:20:26|0.2981
00:20:27|0.2981
00:20:28|0.29791
00:20:29|0.29791
00:20:30|0.29816
00:20:31|0.29816
00:20:32|0.29804
00:20:33|0.29804
00:20:34|0.2982
00:20:35|0.2982
00:20:36|0.29803
00:20:37|0.29803
00:20:38|0.29803
00:20:39|0.29793
00:20:40|0.29793
00:20:41|0.29793
00:20:42|0.29793
00:20:43|0.29793
00:20:44|0.29793
00:20:45|0.29793
00:20:46|0.2977
00:20:47|0.2977
00:20:48|0.29793
00:20:49|0.29793
00:20:50|0.29816
00:20:51|0.29816
00:20:52|0.29823
00:20:53|0.29823
00:20:54|0.29849
00:20:55|0.29849
00:20:56|0.2987
00:20:57|0.29905
00:20:58|0.29905
00:20:59|0.29905
00:21:01|0.29905
00:21:01|0.29905
00:21:02|0.29905
00:21:03|0.29905
00:21:05|0.29905
00:21:05|0.2995
00:21:06|0.2995
00:21:07|0.2995
00:21:09|0.29915
00:21:09|0.29915
00:21:10|0.29915
00:21:11|0.29915
00:21:12|0.29915
00:21:13|0.29915
00:21:14|0.29915
00:21:15|0.29915
00:21:17|0.29915
00:21:17|0.29915
00:21:19|0.29915
00:21:20|0.2996
00:21:20|0.2997
00:21:22|0.29936
00:21:23|0.2996
00:21:25|0.29926
00:21:25|0.29916
00:21:27|0.29905
00:21:28|0.29905
00:21:29|0.29905
00:21:30|0.29905
00:21:31|0.29905
00:21:32|0.29854
00:21:33|0.29854
00:21:34|0.29854
00:21:35|0.29854
00:21:36|0.29854
00:21:37|0.29854
00:21:38|0.29854
00:21:39|0.29854
00:21:40|0.29854
00:21:41|0.29832
00:21:42|0.29832
00:21:43|0.29832
00:21:44|0.29832
00:21:45|0.29832
00:21:46|0.29832
00:21:47|0.29832
00:21:48|0.29832
00:21:49|0.29832
00:21:50|0.29832
00:21:51|0.29831
00:21:52|0.29831
00:21:53|0.29831
00:21:54|0.29831
00:21:55|0.29842
00:21:56|0.29842
00:21:57|0.29842
00:21:58|0.29851
00:21:59|0.29851
00:22:00|0.29851
00:22:01|0.29851
00:22:02|0.29851
00:22:03|0.29902
00:22:04|0.29902
00:22:05|0.29902
00:22:06|0.29902
00:22:07|0.29872
00:22:08|0.29872
00:22:09|0.29851
00:22:10|0.29851
00:22:11|0.29844
00:22:12|0.29864
00:22:13|0.29864
00:22:14|0.29886
00:22:15|0.29886
00:22:16|0.29886
00:22:17|0.29886
00:22:18|0.2987
00:22:19|0.29888
00:22:20|0.29888
00:22:22|0.29858
00:22:23|0.29851
00:22:24|0.29851
00:22:24|0.29851
00:22:25|0.29851
00:22:27|0.29851
00:22:28|0.29851
00:22:28|0.29851
00:22:29|0.29876
00:22:31|0.29876
00:22:32|0.29876
00:22:33|0.29844
00:22:33|0.29844
00:22:35|0.29844
00:22:35|0.29844
00:22:38|0.29844
00:22:38|0.29844
00:22:40|0.29844
00:22:40|0.29844
00:22:41|0.29844
00:22:42|0.29844
00:22:44|0.29837
00:22:45|0.29837
00:22:46|0.29837
00:22:47|0.29838
00:22:48|0.29838
00:22:48|0.29838
00:22:49|0.29838
00:22:51|0.29844
00:22:51|0.29844
00:22:52|0.29889
00:22:54|0.29884
00:22:55|0.29884
00:22:56|0.29884
00:22:57|0.29884
00:22:58|0.29884
00:22:59|0.29884
00:22:59|0.29884
00:23:01|0.29884
00:23:02|0.29884
00:23:03|0.29884
00:23:04|0.29884
00:23:05|0.29843
00:23:06|0.29882
00:23:07|0.2989
00:23:08|0.29934
00:23:09|0.29947
00:23:10|0.29947
00:23:11|0.29948
00:23:12|0.29948
00:23:13|0.29923
00:23:14|0.29947
00:23:15|0.29947
00:23:16|0.29926
00:23:17|0.29926
00:23:18|0.2996
00:23:19|0.29971
00:23:20|0.29971
00:23:21|0.29952
00:23:23|0.29952
00:23:24|0.29952
00:23:25|0.299
00:23:27|0.299
00:23:27|0.299
00:23:29|0.29915
00:23:30|0.29915
00:23:31|0.29915
00:23:32|0.29915
00:23:33|0.29915
00:23:34|0.29882
00:23:35|0.29876
00:23:36|0.29876
00:23:37|0.29876
00:23:38|0.29876
00:23:40|0.29864
00:23:41|0.29864
00:23:42|0.29864
00:23:42|0.29873
00:23:43|0.29873
00:23:45|0.29873
00:23:45|0.29874
00:23:47|0.29874
00:23:47|0.29874
00:23:48|0.29874
00:23:50|0.29911
00:23:51|0.29911
00:23:52|0.29911
00:23:53|0.29911
00:23:54|0.29911
00:23:55|0.29911
00:23:56|0.29911
00:23:57|0.29911
00:23:58|0.29913
00:23:59|0.29913
00:24:00|0.29913
00:24:01|0.29913
00:24:02|0.29913
00:24:03|0.29889
00:24:04|0.29889
00:24:05|0.29889
00:24:06|0.29889
00:24:07|0.29889
00:24:08|0.29889
00:24:09|0.29921
00:24:10|0.29921
00:24:11|0.29921
00:24:12|0.29912
00:24:13|0.2995
00:24:14|0.2995
00:24:15|0.2995
00:24:16|0.2995
00:24:17|0.2995
00:24:18|0.29949
00:24:19|0.29949
00:24:20|0.29949
00:24:22|0.29949
00:24:23|0.29923
00:24:24|0.29923
00:24:25|0.29923
00:24:26|0.29923
00:24:27|0.29923
00:24:28|0.29923
00:24:30|0.29901
00:24:31|0.29901
00:24:32|0.29941
00:24:33|0.2993
00:24:34|0.2993
00:24:35|0.29911
00:24:36|0.29916
00:24:37|0.29887
00:24:38|0.29887
00:24:39|0.29887
00:24:40|0.29887
00:24:41|0.29887
00:24:42|0.29887
00:24:43|0.29923
00:24:44|0.29923
00:24:45|0.29923
00:24:46|0.29923
00:24:47|0.29923
00:24:48|0.29923
00:24:49|0.29923
00:24:50|0.29923
00:24:51|0.29923
00:24:52|0.29923
00:24:54|0.29923
00:24:54|0.29923
00:24:55|0.29923
00:24:56|0.29948
00:24:57|0.29948
00:24:58|0.29948
00:24:59|0.29948
00:25:00|0.29924
00:25:01|0.29924
00:25:03|0.29924
00:25:03|0.29949
00:25:04|0.29949
00:25:06|0.29937
00:25:06|0.29948
00:25:08|0.29948
00:25:08|0.29961
00:25:09|0.29961
00:25:10|0.29948
00:25:11|0.29948
00:25:13|0.29948
00:25:13|0.29965
00:25:14|0.29965
00:25:15|0.29971
00:25:16|0.29971
00:25:17|0.29971
00:25:18|0.29977
00:25:19|0.29989
00:25:21|0.2999
00:25:21|0.29987
00:25:23|0.2998
00:25:24|0.2998
00:25:26|0.2998
00:25:27|0.2998
00:25:28|0.2996
00:25:29|0.2996
00:25:30|0.2996
00:25:31|0.29975
00:25:32|0.2996
00:25:33|0.2996
00:25:34|0.2996
00:25:35|0.2996
00:25:36|0.2996
00:25:37|0.2996
00:25:38|0.2996
00:25:39|0.29939
00:25:40|0.29939
00:25:41|0.29921
00:25:42|0.29921
00:25:43|0.29921
00:25:44|0.29921
00:25:45|0.29921
00:25:46|0.29921
00:25:47|0.2995
00:25:48|0.2995
00:25:49|0.2992
00:25:50|0.2992
00:25:51|0.2992
00:25:52|0.2992
00:25:53|0.2992
00:25:54|0.29924
00:25:55|0.29924
00:25:56|0.29921
00:25:57|0.29921
00:25:58|0.29921
00:25:59|0.2992
00:26:00|0.29921
00:26:01|0.29921
00:26:02|0.29921
00:26:03|0.29921
00:26:04|0.299
00:26:05|0.299
00:26:06|0.299
00:26:07|0.299
00:26:08|0.299
00:26:09|0.299
00:26:10|0.29912
00:26:11|0.29912
00:26:12|0.29912
00:26:13|0.29912
00:26:14|0.29912
00:26:15|0.29912
00:26:16|0.29912
00:26:17|0.29912
00:26:18|0.29912
00:26:19|0.29912
00:26:20|0.29912
00:26:21|0.29912
00:26:22|0.29912
00:26:24|0.29877
00:26:25|0.299
00:26:26|0.29879
00:26:28|0.29879
00:26:28|0.29879
00:26:29|0.29879
00:26:31|0.29879
00:26:31|0.29836
00:26:32|0.29836
00:26:33|0.29836
00:26:35|0.29842
00:26:35|0.29842
00:26:37|0.29842
00:26:38|0.29902
00:26:38|0.29902
00:26:40|0.29902
00:26:40|0.29902
00:26:41|0.29902
00:26:42|0.29902
00:26:43|0.29902
00:26:45|0.29902
00:26:45|0.29902
00:26:47|0.29902
00:26:47|0.29903
00:26:48|0.29903
00:26:50|0.29876
00:26:50|0.29876
00:26:51|0.29888
00:26:52|0.2987
00:26:53|0.2987
00:26:54|0.2987
00:26:55|0.2987
00:26:56|0.2987
00:26:57|0.2987
00:26:59|0.2987
00:26:59|0.2988
00:27:00|0.2988
00:27:02|0.2988
00:27:02|0.29866
00:27:03|0.29866
00:27:04|0.29866
00:27:06|0.29866
00:27:06|0.2987
00:27:07|0.2987
00:27:08|0.29861
00:27:09|0.29861
00:27:10|0.29861
00:27:11|0.29859
00:27:12|0.29859
00:27:13|0.29859
00:27:14|0.29859
00:27:16|0.29852
00:27:16|0.29852
00:27:18|0.29821
00:27:18|0.29821
00:27:19|0.29821
00:27:20|0.29849
00:27:21|0.29874
00:27:22|0.29874
00:27:24|0.29871
00:27:25|0.29871
00:27:26|0.29871
00:27:27|0.29871
00:27:28|0.29871
00:27:30|0.29851
00:27:30|0.29851
00:27:32|0.29851
00:27:32|0.29869
00:27:33|0.2987
00:27:35|0.29857
00:27:35|0.29857
00:27:37|0.29857
00:27:38|0.29857
00:27:39|0.29857
00:27:40|0.29857
00:27:41|0.29881
00:27:42|0.29853
00:27:43|0.29853
00:27:44|0.29853
00:27:45|0.29853
00:27:45|0.29861
00:27:47|0.29861
00:27:48|0.29861
00:27:49|0.29861
00:27:50|0.29861
00:27:51|0.29861
00:27:51|0.29861
00:27:53|0.29861
00:27:54|0.29861
00:27:56|0.29861
00:27:56|0.29861
00:27:57|0.29861
00:27:58|0.29861
00:27:59|0.29861
00:28:00|0.29861
00:28:02|0.29861
00:28:02|0.29861
00:28:04|0.29851
00:28:04|0.29851
00:28:05|0.29851
00:28:06|0.29842
00:28:08|0.29842
00:28:08|0.29842
00:28:09|0.29842
00:28:10|0.29842
00:28:11|0.29842
00:28:13|0.29842
00:28:14|0.29831
00:28:14|0.29831
00:28:15|0.29831
00:28:16|0.29831
00:28:18|0.29831
00:28:19|0.29831
00:28:20|0.29831
00:28:21|0.29831
00:28:22|0.29831
00:28:22|0.29831
00:28:23|0.29834
00:28:24|0.29831
00:28:27|0.29831
00:28:28|0.29831
00:28:29|0.29827
00:28:29|0.29826
00:28:31|0.29826
00:28:31|0.29826
00:28:33|0.29826
00:28:33|0.29813
00:28:34|0.29825
00:28:36|0.29809
00:28:37|0.29809
00:28:37|0.29809
00:28:38|0.29809
00:28:39|0.29809
00:28:41|0.29827
00:28:42|0.29827
00:28:43|0.29827
00:28:44|0.29827
00:28:44|0.29827
00:28:46|0.29796
00:28:47|0.29796
00:28:47|0.29819
00:28:49|0.29819
00:28:49|0.29819
00:28:50|0.29819
00:28:51|0.29819
00:28:53|0.29819
00:28:54|0.29819
00:28:55|0.29819
00:28:56|0.29819
00:28:57|0.29819
00:28:58|0.29793
00:28:59|0.29788
00:29:00|0.29793
00:29:01|0.29793
00:29:02|0.29783
00:29:03|0.29783
00:29:04|0.29783
00:29:05|0.29783
00:29:06|0.29783
00:29:07|0.29783
00:29:08|0.29783
00:29:09|0.29783
00:29:10|0.29788
00:29:11|0.29815
00:29:12|0.29815
00:29:13|0.29815
00:29:14|0.29815
00:29:15|0.29788
00:29:16|0.29788
00:29:17|0.29788
00:29:18|0.29788
00:29:19|0.29784
00:29:20|0.29784
00:29:22|0.29784
00:29:22|0.29784
00:29:23|0.2979
00:29:24|0.2979
00:29:25|0.2979
00:29:27|0.29787
00:29:28|0.29787
00:29:29|0.29787
00:29:29|0.29794
00:29:31|0.29794
00:29:32|0.29794
00:29:33|0.29794
00:29:34|0.29794
00:29:34|0.29794
00:29:35|0.29794
00:29:37|0.29794
00:29:38|0.29803
00:29:39|0.29803
00:29:40|0.29803
00:29:41|0.29803
00:29:42|0.29803
00:29:43|0.29803
00:29:44|0.29803
00:29:45|0.29812
00:29:46|0.29812
00:29:47|0.29812
00:29:49|0.29824
00:29:50|0.29827
00:29:51|0.29827
00:29:52|0.29827
00:29:53|0.29827
00:29:54|0.29827
00:29:55|0.29827
00:29:56|0.29827
00:29:57|0.29837
00:29:58|0.29837
00:29:59|0.29827
00:30:00|0.29827
00:30:01|0.29827
00:30:02|0.29827
00:30:03|0.29803
00:30:04|0.29803
00:30:05|0.29809
00:30:06|0.29809
00:30:07|0.29813
00:30:08|0.29796
00:30:09|0.29796
00:30:10|0.29817
00:30:11|0.29818
00:30:12|0.29818
00:30:13|0.29839
00:30:14|0.2985
00:30:15|0.2985
00:30:16|0.2985
00:30:17|0.2985
00:30:18|0.29844
00:30:19|0.29844
00:30:20|0.29844
00:30:21|0.29844
00:30:22|0.29844
00:30:23|0.29844
00:30:24|0.29822
00:30:25|0.29822
00:30:26|0.29822
00:30:27|0.29787
00:30:29|0.29787
00:30:29|0.29771
00:30:30|0.29771
00:30:32|0.2975
00:30:33|0.2975
00:30:34|0.2975
00:30:35|0.29746
00:30:36|0.29736
00:30:37|0.29737
00:30:38|0.29715
00:30:39|0.2974
00:30:40|0.2974
00:30:41|0.2974
00:30:42|0.2974
00:30:43|0.2974
00:30:44|0.2974
00:30:46|0.2974
00:30:46|0.29738
00:30:47|0.29738
00:30:49|0.29738
00:30:50|0.29738
00:30:50|0.29738
00:30:51|0.29724
00:30:52|0.29739
00:30:54|0.29739
00:30:55|0.29739
00:30:56|0.29723
00:30:56|0.29723
00:30:57|0.29723
00:30:58|0.29723
00:31:00|0.29723
00:31:00|0.29723
00:31:01|0.29723
00:31:03|0.29723
00:31:03|0.2971
00:31:04|0.29698
00:31:06|0.2969
00:31:06|0.29714
00:31:07|0.29714
00:31:08|0.29714
00:31:09|0.29714
00:31:10|0.29704
00:31:11|0.2969
00:31:12|0.29648
00:31:13|0.29641
00:31:14|0.29641
00:31:16|0.29641
00:31:16|0.29641
00:31:17|0.29644
00:31:18|0.29644
00:31:19|0.29644
00:31:21|0.29648
00:31:21|0.29668
00:31:22|0.2968
00:31:24|0.29689
00:31:24|0.29689
00:31:26|0.29705
00:31:26|0.29671
00:31:27|0.29671
00:31:28|0.29671
00:31:30|0.29674
00:31:31|0.29674
00:31:32|0.29672
00:31:33|0.29651
00:31:34|0.29636
00:31:36|0.29636
00:31:36|0.2964
00:31:38|0.2963
00:31:39|0.2963
00:31:40|0.29626
00:31:41|0.29626
00:31:42|0.29632
00:31:43|0.29632
00:31:43|0.2962
00:31:45|0.29617
00:31:45|0.29624
00:31:47|0.29624
00:31:48|0.29642
00:31:48|0.2963
00:31:50|0.2963
00:31:50|0.2963
00:31:51|0.29588
00:31:53|0.29574
00:31:53|0.29574
00:31:54|0.29574
00:31:56|0.29574
00:31:56|0.29574
00:31:57|0.29574
00:31:58|0.29571
00:31:59|0.29571
00:32:01|0.29571
00:32:02|0.29566
00:32:03|0.29566
00:32:03|0.29561
00:32:05|0.29561
00:32:05|0.29561
00:32:07|0.29588
00:32:08|0.29588
00:32:09|0.29588
00:32:10|0.29588
00:32:10|0.29588
00:32:12|0.29577
00:32:13|0.29577
00:32:14|0.29577
00:32:15|0.29587
00:32:15|0.29587
00:32:17|0.29575
00:32:18|0.29563
00:32:19|0.29585
00:32:20|0.29585
00:32:21|0.29585
00:32:22|0.29585
00:32:23|0.29585
00:32:23|0.29585
00:32:25|0.29585
00:32:26|0.29585
00:32:26|0.29587
00:32:28|0.29587
00:32:29|0.2956
00:32:31|0.29555
00:32:32|0.29555
00:32:33|0.29555
00:32:34|0.29564
00:32:35|0.29551
00:32:36|0.29551
00:32:36|0.29551
00:32:37|0.29562
00:32:39|0.29563
00:32:39|0.29566
00:32:40|0.29566
00:32:42|0.29609
00:32:43|0.29616
00:32:44|0.29616
00:32:45|0.29641
00:32:45|0.29664
00:32:46|0.29664
00:32:48|0.29673
00:32:48|0.29673
00:32:49|0.29678
00:32:50|0.29678
00:32:51|0.29678
00:32:52|0.29678
00:32:53|0.29678
00:32:55|0.29709
00:32:55|0.29712
00:32:57|0.29692
00:32:58|0.29692
00:32:59|0.29724
00:33:00|0.29724
00:33:01|0.29724
00:33:01|0.29724
00:33:03|0.29739
00:33:04|0.29694
00:33:04|0.29748
00:33:05|0.29734
00:33:06|0.29734
00:33:07|0.2977
00:33:09|0.2977
00:33:10|0.29768
00:33:11|0.29768
00:33:11|0.29768
00:33:13|0.29778
00:33:14|0.29791
00:33:14|0.29791
00:33:16|0.29791
00:33:16|0.298
00:33:18|0.2982
00:33:19|0.2982
00:33:20|0.2982
00:33:20|0.29778
00:33:22|0.29778
00:33:23|0.29783
00:33:23|0.29764
00:33:25|0.29764
00:33:26|0.29764
00:33:26|0.29744
00:33:28|0.29744
00:33:28|0.29738
00:33:31|0.29738
00:33:32|0.29758
00:33:33|0.29758
00:33:34|0.29758
00:33:35|0.29739
00:33:36|0.29739
00:33:37|0.29739
00:33:38|0.29746
00:33:39|0.29746
00:33:40|0.29746
00:33:41|0.29746
00:33:42|0.29746
00:33:43|0.29788
00:33:44|0.29799
00:33:45|0.29829
00:33:46|0.29829
00:33:47|0.2983
00:33:48|0.2983
00:33:49|0.2984
00:33:50|0.2984
00:33:51|0.2984
00:33:52|0.2984
00:33:53|0.2984
00:33:54|0.2984
00:33:55|0.29845
00:33:56|0.29838
00:33:57|0.29815
00:33:58|0.29815
00:33:59|0.2984
00:34:00|0.29867
00:34:01|0.29852
00:34:02|0.29869
00:34:03|0.29853
00:34:04|0.29841
00:34:05|0.29838
00:34:07|0.29838
00:34:07|0.29838
00:34:09|0.29805
00:34:09|0.29805
00:34:11|0.29816
00:34:12|0.29811
00:34:12|0.29811
00:34:14|0.29811
00:34:15|0.29811
00:34:15|0.29771
00:34:16|0.29771
00:34:18|0.29771
00:34:18|0.29771
00:34:19|0.29771
00:34:20|0.29771
00:34:21|0.29765
00:34:22|0.29765
00:34:24|0.29772
00:34:25|0.29772
00:34:25|0.29772
00:34:27|0.29772
00:34:28|0.29806
00:34:28|0.29806
00:34:30|0.29806
00:34:30|0.29806
00:34:33|0.29777
00:34:34|0.29824
00:34:36|0.29808
00:34:36|0.29808
00:34:37|0.2984
00:34:39|0.2984
00:34:39|0.29827
00:34:40|0.29827
00:34:42|0.29827
00:34:43|0.2984
00:34:44|0.2984
00:34:45|0.29853
00:34:45|0.29853
00:34:46|0.29853
00:34:48|0.29853
00:34:48|0.29853
00:34:49|0.29876
00:34:50|0.29876
00:34:52|0.29877
00:34:52|0.2988
00:34:53|0.2988
00:34:54|0.2988
00:34:56|0.29877
00:34:56|0.29877
00:34:58|0.29876
00:34:58|0.29876
00:35:00|0.29876
00:35:00|0.29885
00:35:02|0.29885
00:35:02|0.299
00:35:03|0.2987
00:35:04|0.2987
00:35:05|0.29889
00:35:06|0.2991
00:35:07|0.29895
00:35:09|0.29895
00:35:09|0.29895
00:35:10|0.29895
00:35:11|0.29895
00:35:12|0.29828
00:35:14|0.29854
00:35:14|0.29854
00:35:16|0.29854
00:35:17|0.29864
00:35:17|0.29897
00:35:19|0.29897
00:35:20|0.29897
00:35:20|0.29897
00:35:21|0.29899
00:35:22|0.29899
00:35:23|0.29886
00:35:24|0.29886
00:35:25|0.29886
00:35:26|0.29889
00:35:27|0.29901
00:35:29|0.29901
00:35:30|0.29901
00:35:31|0.29901
00:35:32|0.2992
00:35:33|0.2992
00:35:34|0.2992
00:35:35|0.29929
00:35:36|0.29938
00:35:37|0.29926
00:35:39|0.29926
00:35:39|0.29932
00:35:40|0.29932
00:35:41|0.29932
00:35:43|0.29934
00:35:44|0.29948
00:35:44|0.2996
00:35:45|0.29968
00:35:46|0.2996
00:35:47|0.2996
00:35:48|0.2996
00:35:49|0.2996
00:35:50|0.2996
00:35:52|0.2996
00:35:53|0.2996
00:35:54|0.2996
00:35:55|0.29965
00:35:56|0.29965
00:35:57|0.29965
00:35:58|0.29965
00:35:59|0.29952
00:36:00|0.29952
00:36:01|0.29952
00:36:02|0.29952
00:36:03|0.29952
00:36:04|0.29952
00:36:05|0.29952
00:36:06|0.29952
00:36:07|0.29952
00:36:08|0.29986
00:36:09|0.29986
00:36:10|0.29986
00:36:11|0.29986
00:36:12|0.29993
00:36:13|0.29993
00:36:14|0.29993
00:36:15|0.29993
00:36:16|0.29993
00:36:17|0.29986
00:36:18|0.29986
00:36:19|0.3
00:36:20|0.30045
00:36:21|0.30019
00:36:22|0.30019
00:36:23|0.30024
00:36:24|0.30026
00:36:25|0.30024
00:36:26|0.30002
00:36:27|0.30002
00:36:28|0.30002
00:36:29|0.30012
00:36:30|0.30012
00:36:31|0.30012
00:36:32|0.30012
00:36:34|0.30012
00:36:35|0.30022
00:36:36|0.30022
00:36:38|0.30022
00:36:39|0.30022
00:36:39|0.30022
00:36:41|0.30019
00:36:42|0.30021
00:36:43|0.30024
00:36:43|0.30024
00:36:44|0.30024
00:36:45|0.30041
00:36:47|0.30041
00:36:48|0.30025
00:36:48|0.30012
00:36:49|0.30012
00:36:50|0.30012
00:36:52|0.30024
00:36:54|0.30024
00:36:55|0.30024
00:36:56|0.30031
00:36:56|0.30031
00:36:57|0.3003
00:36:58|0.3003
00:36:59|0.3003
00:37:01|0.3003
00:37:01|0.3003
00:37:03|0.3003
00:37:03|0.3003
00:37:04|0.3003
00:37:06|0.3003
00:37:07|0.3003
00:37:08|0.30015
00:37:09|0.30015
00:37:09|0.30021
00:37:10|0.30021
00:37:11|0.2999
00:37:12|0.2997
00:37:13|0.29954
00:37:14|0.29954
00:37:15|0.29954
00:37:16|0.29954
00:37:18|0.29963
00:37:19|0.29963
00:37:19|0.29978
00:37:20|0.29966
00:37:21|0.29966
00:37:22|0.29966
00:37:23|0.29966
00:37:24|0.29966
00:37:26|0.29966
00:37:26|0.29966
00:37:27|0.29966
00:37:29|0.29966
00:37:29|0.29966
00:37:30|0.29966
00:37:32|0.29979
00:37:33|0.29954
00:37:34|0.29954
00:37:36|0.29954
00:37:36|0.29954
00:37:38|0.29954
00:37:39|0.29954
00:37:40|0.29941
00:37:40|0.29943
00:37:41|0.29943
00:37:43|0.29943
00:37:44|0.29943
00:37:45|0.29936
00:37:46|0.29936
00:37:47|0.2992
00:37:48|0.29904
00:37:48|0.29925
00:37:50|0.29949
00:37:51|0.29959
00:37:52|0.2998
00:37:52|0.2998
00:37:53|0.2998
00:37:54|0.2998
00:37:56|0.2998
00:37:57|0.29965
00:37:57|0.29965
00:37:58|0.29973
00:38:00|0.29973
00:38:01|0.29973
00:38:02|0.29973
00:38:03|0.29953
00:38:04|0.29953
00:38:05|0.29953
00:38:05|0.2992
00:38:07|0.29932
00:38:08|0.29932
00:38:09|0.29932
00:38:10|0.29889
00:38:12|0.29897
00:38:12|0.29897
00:38:13|0.29881
00:38:15|0.29892
00:38:16|0.29892
00:38:17|0.29896
00:38:18|0.29928
00:38:18|0.29928
00:38:20|0.29928
00:38:21|0.29908
00:38:22|0.29908
00:38:22|0.29908
00:38:23|0.29908
00:38:25|0.29908
00:38:26|0.29908
00:38:27|0.29896
00:38:28|0.29883
00:38:29|0.29883
00:38:30|0.29903
00:38:31|0.29903
00:38:31|0.29903
00:38:32|0.29903
00:38:35|0.29903
00:38:36|0.29903
00:38:36|0.29903
00:38:38|0.29923
00:38:39|0.29923
00:38:40|0.29923
00:38:41|0.29923
00:38:42|0.29923
00:38:43|0.29923
00:38:44|0.29923
00:38:45|0.29923
00:38:46|0.29923
00:38:47|0.29923
00:38:48|0.29923
00:38:49|0.29923
00:38:50|0.29921
00:38:51|0.29921
00:38:52|0.29928
00:38:53|0.29928
00:38:54|0.29928
00:38:55|0.29928
00:38:57|0.29948
00:38:57|0.29948
00:38:59|0.29948
00:38:59|0.29952
00:39:01|0.29952
00:39:01|0.2993
00:39:02|0.2993
00:39:04|0.2993
00:39:05|0.2993
00:39:06|0.2993
00:39:06|0.29939
00:39:07|0.29939
00:39:08|0.29939
00:39:09|0.29939
00:39:10|0.29939
00:39:11|0.29939
00:39:12|0.29939
00:39:14|0.29939
00:39:15|0.29957
00:39:15|0.29957
00:39:16|0.29957
00:39:18|0.29957
00:39:19|0.29957
00:39:19|0.29957
00:39:20|0.29957
00:39:21|0.29957
00:39:22|0.29957
00:39:23|0.29982
00:39:24|0.29982
00:39:26|0.29982
00:39:26|0.29982
00:39:28|0.29975
00:39:29|0.29975
00:39:30|0.29975
00:39:30|0.29975
00:39:31|0.29975
00:39:32|0.29975
00:39:33|0.29967
00:39:35|0.29967
00:39:36|0.2993
00:39:38|0.2993
00:39:39|0.29966
00:39:40|0.29947
00:39:41|0.29947
00:39:42|0.29947
00:39:42|0.29947
00:39:44|0.29947
00:39:44|0.29947
00:39:46|0.29947
00:39:47|0.29945
00:39:48|0.29945
00:39:49|0.29945
00:39:50|0.29945
00:39:51|0.29945
00:39:52|0.29945
00:39:53|0.29945
00:39:54|0.29945
00:39:55|0.29945
00:39:55|0.2991
00:39:57|0.2991
00:39:58|0.2991
00:39:59|0.29927
00:40:00|0.2989
00:40:00|0.29889
00:40:02|0.29889
00:40:04|0.29867
00:40:05|0.29867
00:40:05|0.2984
00:40:06|0.2984
00:40:07|0.2984
00:40:08|0.2986
00:40:09|0.2986
00:40:10|0.29832
00:40:11|0.29831
00:40:12|0.2983
00:40:13|0.2983
00:40:14|0.29798
00:40:15|0.29817
00:40:16|0.29817
00:40:17|0.29835
00:40:18|0.29835
00:40:19|0.29835
00:40:21|0.29835
00:40:22|0.29835
00:40:22|0.29835
00:40:24|0.29857
00:40:24|0.29855
00:40:25|0.29855
00:40:26|0.29847
00:40:27|0.29847
00:40:29|0.29847
00:40:29|0.29847
00:40:30|0.29847
00:40:31|0.29847
00:40:32|0.29847
00:40:33|0.29847
00:40:34|0.29847
00:40:35|0.29847
00:40:37|0.2985
00:40:38|0.29873
00:40:39|0.29873
00:40:40|0.29855
00:40:41|0.29855
00:40:42|0.29875
00:40:43|0.29875
00:40:44|0.29875
00:40:45|0.29875
00:40:46|0.29875
00:40:47|0.29875
00:40:48|0.29875
00:40:49|0.29875
00:40:50|0.29875
00:40:51|0.29875
00:40:52|0.29875
00:40:53|0.29875
00:40:54|0.29873
00:40:55|0.29873
00:40:56|0.29873
00:40:58|0.29873
00:40:59|0.29869
00:41:00|0.2984
00:41:00|0.29859
00:41:01|0.2983
00:41:03|0.29825
00:41:03|0.29825
00:41:05|0.29825
00:41:05|0.29825
00:41:07|0.29825
00:41:07|0.29825
00:41:09|0.29825
00:41:10|0.2979
00:41:10|0.2979
00:41:11|0.29803
00:41:13|0.29803
00:41:13|0.29779
00:41:15|0.29779
00:41:15|0.29791
00:41:17|0.29801
00:41:18|0.29801
00:41:19|0.29801
00:41:20|0.29801
00:41:21|0.29801
00:41:22|0.29791
00:41:22|0.2979
00:41:24|0.2979
00:41:24|0.2979
00:41:26|0.2979
00:41:27|0.2979
00:41:27|0.2977
00:41:29|0.2977
00:41:29|0.29769
00:41:31|0.29769
00:41:32|0.29769
00:41:33|0.29769
00:41:34|0.29769
00:41:35|0.2976
00:41:36|0.2976
00:41:37|0.2976
00:41:39|0.2976
00:41:40|0.2976
00:41:41|0.2976
00:41:43|0.2976
00:41:43|0.2976
00:41:45|0.2976
00:41:46|0.29745
00:41:46|0.29741
00:41:47|0.29741
00:41:49|0.29737
00:41:50|0.29737
00:41:50|0.29741
00:41:51|0.29741
00:41:53|0.29741
00:41:54|0.29741
00:41:54|0.29768
00:41:55|0.29799
00:41:57|0.2981
00:41:57|0.2981
00:41:59|0.29809
00:41:59|0.29822
00:42:00|0.29822
00:42:02|0.2983
00:42:02|0.2983
00:42:04|0.2983
00:42:05|0.2983
00:42:05|0.2983
00:42:06|0.29808
00:42:07|0.29799
00:42:08|0.29799
00:42:09|0.29799
00:42:10|0.29799
00:42:11|0.29772
00:42:12|0.29772
00:42:13|0.29831
00:42:15|0.29831
00:42:15|0.29831
00:42:16|0.29854
00:42:18|0.29854
00:42:19|0.29854
00:42:20|0.29854
00:42:20|0.29854
00:42:22|0.29798
00:42:22|0.29798
00:42:23|0.29791
00:42:25|0.29791
00:42:25|0.29791
00:42:26|0.29791
00:42:27|0.29791
00:42:29|0.29822
00:42:29|0.29822
00:42:30|0.29822
00:42:31|0.29837
00:42:32|0.29837
00:42:33|0.29837
00:42:34|0.29837
00:42:36|0.29837
00:42:36|0.29837
00:42:38|0.29822
00:42:40|0.29822
00:42:40|0.29822
00:42:42|0.29822
00:42:43|0.29822
00:42:44|0.29782
00:42:45|0.29793
00:42:46|0.29783
00:42:47|0.29783
00:42:48|0.29783
00:42:49|0.29783
00:42:50|0.29807
00:42:51|0.29807
00:42:52|0.29807
00:42:53|0.29802
00:42:54|0.29802
00:42:55|0.29802
00:42:56|0.29798
00:42:57|0.29797
00:42:58|0.29798
00:42:59|0.29796
00:43:01|0.29796
00:43:02|0.29796
00:43:03|0.29764
00:43:04|0.29764
00:43:04|0.29764
00:43:06|0.29764
00:43:07|0.29764
00:43:08|0.29767
00:43:09|0.29767
00:43:10|0.29767
00:43:11|0.29762
00:43:12|0.29762
00:43:13|0.29762
00:43:14|0.29762
00:43:15|0.29762
00:43:16|0.29745
00:43:17|0.29745
00:43:17|0.29745
00:43:18|0.29745
00:43:20|0.29745
00:43:21|0.29762
00:43:21|0.29762
00:43:22|0.29762
00:43:23|0.29762
00:43:25|0.29762
00:43:26|0.29762
00:43:27|0.29762
00:43:27|0.29762
00:43:28|0.29762
00:43:30|0.29762
00:43:30|0.29769
00:43:32|0.29769
00:43:32|0.29769
00:43:34|0.29769
00:43:35|0.29769
00:43:36|0.29769
00:43:37|0.29772
00:43:38|0.29772
00:43:40|0.29771
00:43:41|0.29768
00:43:42|0.29786
00:43:43|0.29786
00:43:44|0.29786
00:43:45|0.29786
00:43:46|0.29786
00:43:47|0.29786
00:43:48|0.29786
00:43:49|0.29786
00:43:50|0.2976
00:43:51|0.29754
00:43:52|0.29756
00:43:53|0.29756
00:43:54|0.29756
00:43:55|0.29726
00:43:56|0.29726
00:43:57|0.29726
00:43:58|0.29726
00:43:59|0.29726
00:44:00|0.29726
00:44:01|0.29711
00:44:02|0.29723
00:44:03|0.29759
00:44:04|0.29759
00:44:05|0.29747
00:44:06|0.29704
00:44:07|0.29704
00:44:08|0.29704
00:44:09|0.29723
00:44:10|0.29723
00:44:11|0.29723
00:44:12|0.29723
00:44:13|0.29723
00:44:14|0.29723
00:44:15|0.29723
00:44:17|0.29723
00:44:17|0.29723
00:44:18|0.29723
00:44:19|0.2973
00:44:20|0.29756
00:44:22|0.29756
00:44:22|0.29732
00:44:23|0.29732
00:44:24|0.29732
00:44:25|0.29732
00:44:26|0.29732
00:44:27|0.29732
00:44:28|0.2975
00:44:29|0.2975
00:44:31|0.29749
00:44:32|0.29749
00:44:32|0.29749
00:44:34|0.29734
00:44:35|0.29734
00:44:36|0.29734
00:44:37|0.29734
00:44:38|0.29734
00:44:38|0.29734
00:44:41|0.29725
00:44:41|0.29725
00:44:43|0.29725
00:44:43|0.29725
00:44:44|0.29725
00:44:45|0.29725
00:44:47|0.29736
00:44:48|0.29717
00:44:49|0.29717
00:44:51|0.29716
00:44:51|0.29716
00:44:52|0.297
00:44:53|0.297
00:44:55|0.297
00:44:55|0.297
00:44:56|0.2968
00:44:58|0.2968
00:44:59|0.29678
00:44:59|0.29678
00:45:00|0.29678
00:45:01|0.29678
00:45:03|0.29678
00:45:04|0.2967
00:45:05|0.29649
00:45:06|0.29668
00:45:06|0.29688
00:45:08|0.29695
00:45:09|0.29695
00:45:10|0.2968
00:45:11|0.2968
00:45:12|0.2968
00:45:13|0.2968
00:45:14|0.2968
00:45:15|0.2968
00:45:16|0.2968
00:45:17|0.2969
00:45:18|0.29664
00:45:19|0.29664
00:45:20|0.29664
00:45:21|0.29693
00:45:22|0.29707
00:45:23|0.29707
00:45:24|0.29707
00:45:25|0.29707
00:45:26|0.29707
00:45:27|0.29707
00:45:28|0.29707
00:45:29|0.29707
00:45:30|0.29714
00:45:31|0.29705
00:45:33|0.297
00:45:34|0.29714
00:45:34|0.29714
00:45:36|0.29714
00:45:36|0.29714
00:45:37|0.29707
00:45:38|0.29732
00:45:39|0.29734
00:45:41|0.29734
00:45:43|0.29756
00:45:44|0.29756
00:45:45|0.29756
00:45:46|0.2975
00:45:47|0.2975
00:45:48|0.2975
00:45:49|0.2975
00:45:50|0.2975
00:45:51|0.29783
00:45:52|0.29798
00:45:53|0.29798
00:45:55|0.298
00:45:55|0.298
00:45:56|0.298
00:45:57|0.298
00:45:59|0.298
00:46:00|0.298
00:46:01|0.298
00:46:02|0.298
00:46:03|0.29813
00:46:03|0.29798
00:46:05|0.29798
00:46:05|0.29798
00:46:07|0.29798
00:46:08|0.29746
00:46:09|0.29746
00:46:09|0.29758
00:46:10|0.29758
00:46:12|0.29758
00:46:12|0.29753
00:46:13|0.29753
00:46:14|0.29753
00:46:15|0.29764
00:46:17|0.29791
00:46:18|0.2979
00:46:18|0.2979
00:46:19|0.29795
00:46:21|0.29795
00:46:22|0.29795
00:46:23|0.29795
00:46:24|0.29795
00:46:25|0.29795
00:46:26|0.29795
00:46:27|0.29795
00:46:28|0.29795
00:46:28|0.29795
00:46:30|0.29815
00:46:31|0.29815
00:46:32|0.29793
00:46:33|0.29793
00:46:34|0.29793
00:46:35|0.29793
00:46:36|0.29793
00:46:37|0.29793
00:46:38|0.29793
00:46:39|0.29793
00:46:40|0.29793
00:46:41|0.29793
00:46:42|0.29793
00:46:44|0.29793
00:46:44|0.29793
00:46:45|0.29805
00:46:47|0.29805
00:46:47|0.29799
00:46:49|0.29795
00:46:50|0.29795
00:46:51|0.29785
00:46:51|0.29785
00:46:53|0.29785
00:46:54|0.29787
00:46:55|0.29784
00:46:56|0.29784
00:46:56|0.29784
00:46:58|0.29784
00:46:58|0.29784
00:47:00|0.29784
00:47:01|0.29784
00:47:02|0.29784
00:47:02|0.29784
00:47:03|0.29786
00:47:04|0.29786
00:47:05|0.29804
00:47:06|0.29804
00:47:07|0.29804
00:47:08|0.29804
00:47:10|0.29804
00:47:10|0.29785
00:47:11|0.29785
00:47:13|0.29757
00:47:14|0.29777
00:47:15|0.29777
00:47:16|0.29797
00:47:17|0.29797
00:47:18|0.29797
00:47:19|0.29786
00:47:20|0.29786
00:47:21|0.29797
00:47:22|0.29797
00:47:23|0.29797
00:47:24|0.29767
00:47:25|0.29767
00:47:26|0.29767
00:47:27|0.29767
00:47:28|0.29767
00:47:29|0.29787
00:47:30|0.29787
00:47:31|0.29785
00:47:32|0.29785
00:47:33|0.29805
00:47:34|0.29805
00:47:35|0.29805
00:47:36|0.29805
00:47:37|0.29833
00:47:38|0.29833
00:47:39|0.29851
00:47:40|0.29851
00:47:41|0.29851
00:47:43|0.29862
00:47:44|0.29862
00:47:45|0.29862
00:47:46|0.29862
00:47:47|0.29815
00:47:48|0.29815
00:47:49|0.29815
00:47:49|0.29869
00:47:51|0.29869
00:47:52|0.29858
00:47:53|0.29858
00:47:54|0.29858
00:47:55|0.29863
00:47:56|0.29863
00:47:57|0.29863
00:47:57|0.29841
00:47:59|0.29841
00:47:59|0.29841
00:48:01|0.29841
00:48:02|0.29841
00:48:03|0.29841
00:48:04|0.29841
00:48:05|0.29841
00:48:06|0.29841
00:48:07|0.29841
00:48:08|0.29841
00:48:09|0.29841
00:48:10|0.29841
00:48:11|0.29841
00:48:12|0.29817
00:48:13|0.29828
00:48:14|0.29828
00:48:15|0.29809
00:48:16|0.29809
00:48:17|0.29809
00:48:18|0.29809
00:48:19|0.29809
00:48:20|0.29773
00:48:21|0.29773
00:48:22|0.29773
00:48:23|0.29773
00:48:24|0.29773
00:48:25|0.29792
00:48:26|0.2982
00:48:27|0.2982
00:48:28|0.2982
00:48:29|0.2982
00:48:30|0.2983
00:48:32|0.2983
00:48:33|0.2983
00:48:34|0.2983
00:48:34|0.2983
00:48:35|0.2983
00:48:37|0.29836
00:48:38|0.29836
00:48:38|0.29808
00:48:39|0.29808
00:48:40|0.29808
00:48:41|0.29808
00:48:42|0.29808
00:48:44|0.29808
00:48:45|0.29808
00:48:45|0.29808
00:48:47|0.29808
00:48:47|0.2983
00:48:49|0.2983
00:48:50|0.2983
00:48:51|0.2983
00:48:52|0.29842
00:48:53|0.29842
00:48:54|0.29842
00:48:55|0.29842
00:48:56|0.29832
00:48:58|0.29832
00:48:59|0.29832
00:49:00|0.29832
00:49:00|0.29832
00:49:02|0.29821
00:49:02|0.29821
00:49:03|0.29821
00:49:04|0.29821
00:49:06|0.29821
00:49:07|0.2984
00:49:08|0.29822
00:49:08|0.29822
00:49:09|0.29822
00:49:10|0.29829
00:49:12|0.29829
00:49:12|0.29829
00:49:13|0.29829
00:49:14|0.29829
00:49:15|0.29829
00:49:16|0.29829
00:49:18|0.29829
00:49:19|0.29829
00:49:19|0.29829
00:49:20|0.29829
00:49:21|0.29808
00:49:22|0.29808
00:49:24|0.29808
00:49:24|0.29808
00:49:25|0.29808
00:49:27|0.29808
00:49:27|0.29808
00:49:28|0.29808
00:49:29|0.29808
00:49:31|0.29808
00:49:31|0.29808
00:49:32|0.29808
00:49:33|0.29808
00:49:34|0.29808
00:49:35|0.29808
00:49:37|0.29808
00:49:37|0.29808
00:49:38|0.29808
00:49:39|0.29808
00:49:40|0.29808
00:49:41|0.29808
00:49:43|0.29808
00:49:44|0.29808
00:49:45|0.29808
00:49:46|0.29808
00:49:47|0.29808
00:49:48|0.2984
00:49:49|0.2984
00:49:51|0.2984
00:49:52|0.2984
00:49:54|0.29808
00:49:55|0.29808
00:49:56|0.29808
00:49:57|0.29808
00:49:58|0.29808
00:49:59|0.29808
00:50:00|0.29808
00:50:01|0.29808
00:50:02|0.29808
00:50:03|0.29825
00:50:04|0.29825
00:50:05|0.29817
00:50:06|0.29817
00:50:07|0.29817
00:50:08|0.29859
00:50:09|0.29859
00:50:10|0.29851
00:50:11|0.29851
00:50:12|0.29851
00:50:13|0.29851
00:50:14|0.29851
00:50:15|0.29851
00:50:16|0.29875
00:50:17|0.29865
00:50:18|0.29865
00:50:19|0.29865
00:50:20|0.29865
00:50:21|0.29865
00:50:22|0.29875
00:50:23|0.29875
00:50:24|0.29875
00:50:25|0.29875
00:50:26|0.2987
00:50:27|0.2987
00:50:28|0.2987
00:50:29|0.2987
00:50:30|0.2987
00:50:31|0.2987
00:50:32|0.2987
00:50:33|0.2987
00:50:34|0.2987
00:50:35|0.29875
00:50:36|0.29875
00:50:37|0.29875
00:50:38|0.29872
00:50:39|0.29872
00:50:40|0.29872
00:50:41|0.29872
00:50:42|0.2986
00:50:43|0.29868
00:50:44|0.29868
00:50:46|0.29868
00:50:47|0.29868
00:50:48|0.29868
00:50:49|0.29868
00:50:50|0.29868
00:50:52|0.29868
00:50:52|0.29868
00:50:54|0.29865
00:50:55|0.29874
00:50:56|0.29874
00:50:57|0.29874
00:50:58|0.29874
00:50:58|0.29874
00:51:00|0.29874
00:51:01|0.2988
00:51:02|0.29874
00:51:03|0.29874
00:51:04|0.29874
00:51:05|0.29874
00:51:05|0.29869
00:51:07|0.29869
00:51:08|0.29852
00:51:09|0.29852
00:51:10|0.29852
00:51:10|0.29852
00:51:12|0.29852
00:51:13|0.29852
00:51:14|0.29852
00:51:15|0.29842
00:51:16|0.29842
00:51:17|0.29842
00:51:18|0.29842
00:51:19|0.29842
00:51:20|0.29842
00:51:21|0.29842
00:51:22|0.29842
00:51:23|0.29868
00:51:24|0.29868
00:51:25|0.29868
00:51:26|0.29868
00:51:27|0.29868
00:51:28|0.29868
00:51:29|0.29868
00:51:30|0.29868
00:51:31|0.29858
00:51:32|0.29858
00:51:33|0.29858
00:51:34|0.29858
00:51:35|0.29858
00:51:36|0.29858
00:51:37|0.29886
00:51:38|0.29886
00:51:39|0.29886
00:51:40|0.29886
00:51:41|0.29886
00:51:42|0.29886
00:51:43|0.29886
00:51:44|0.29886
00:51:45|0.29886
00:51:47|0.29859
00:51:47|0.29884
00:51:49|0.29884
00:51:50|0.29899
00:51:51|0.29867
00:51:52|0.29867
00:51:53|0.29867
00:51:54|0.29867
00:51:55|0.29867
00:51:56|0.29867
00:51:57|0.29867
00:51:58|0.29867
00:51:59|0.29867
00:52:00|0.2987
00:52:02|0.2987
00:52:02|0.29851
00:52:03|0.29851
00:52:05|0.29851
00:52:06|0.29849
00:52:06|0.29849
00:52:08|0.29849
00:52:08|0.29849
00:52:10|0.29849
00:52:11|0.2985
00:52:11|0.2985
00:52:12|0.2985
00:52:13|0.2985
00:52:14|0.2985
00:52:15|0.2985
00:52:16|0.29862
00:52:17|0.29862
00:52:18|0.299
00:52:19|0.299
00:52:20|0.29875
00:52:21|0.29917
00:52:22|0.29897
00:52:23|0.2992
00:52:25|0.2993
00:52:26|0.2993
00:52:27|0.2993
00:52:27|0.2993
00:52:28|0.2993
00:52:29|0.2993
00:52:30|0.2995
00:52:31|0.29957
00:52:32|0.2996
00:52:33|0.29968
00:52:34|0.29952
00:52:36|0.29952
00:52:36|0.29952
00:52:37|0.29952
00:52:38|0.29952
00:52:40|0.29952
00:52:40|0.29933
00:52:41|0.29964
00:52:42|0.29964
00:52:43|0.29964
00:52:45|0.29964
00:52:45|0.29964
00:52:47|0.29965
00:52:49|0.29947
00:52:50|0.29947
00:52:51|0.29947
00:52:52|0.29947
00:52:53|0.29947
00:52:54|0.29947
00:52:55|0.29947
00:52:56|0.29978
00:52:57|0.29978
00:52:58|0.29978
00:52:59|0.29978
00:53:01|0.29948
00:53:02|0.29948
00:53:02|0.29936
00:53:04|0.29936
00:53:05|0.29936
00:53:05|0.29936
00:53:07|0.29936
00:53:08|0.29936
00:53:09|0.29936
00:53:10|0.29936
00:53:11|0.29936
00:53:12|0.29936
00:53:12|0.29936
00:53:14|0.29936
00:53:14|0.29936
00:53:16|0.29977
00:53:17|0.29978
00:53:18|0.29978
00:53:19|0.2998
00:53:20|0.2998
00:53:21|0.2998
00:53:22|0.2998
00:53:23|0.2998
00:53:24|0.2998
00:53:25|0.29979
00:53:26|0.29979
00:53:27|0.29979
00:53:28|0.29979
00:53:29|0.29993
00:53:30|0.29993
00:53:31|0.30003
00:53:32|0.30003
00:53:33|0.30003
00:53:34|0.30002
00:53:35|0.30002
00:53:36|0.30002
00:53:37|0.30001
00:53:38|0.30001
00:53:39|0.30001
00:53:40|0.30001
00:53:41|0.30001
00:53:42|0.30001
00:53:43|0.30001
00:53:44|0.30001
00:53:45|0.30001
00:53:46|0.30001
00:53:47|0.30001
00:53:49|0.30001
00:53:50|0.3001
00:53:51|0.30013
00:53:52|0.30013
00:53:53|0.30013
00:53:54|0.30015
00:53:55|0.30015
00:53:56|0.30015
00:53:57|0.30042
00:53:58|0.30019
00:53:59|0.30019
00:54:00|0.30005
00:54:01|0.30005
00:54:02|0.29972
00:54:03|0.29972
00:54:04|0.2996
00:54:05|0.29967
00:54:06|0.29967
00:54:07|0.29967
00:54:08|0.29967
00:54:09|0.29967
00:54:10|0.29967
00:54:11|0.29967
00:54:12|0.29967
00:54:13|0.29967
00:54:14|0.29967
00:54:15|0.29947
00:54:16|0.29947
00:54:17|0.29939
00:54:18|0.29939
00:54:19|0.29939
00:54:20|0.29939
00:54:21|0.29939
00:54:22|0.29939
00:54:23|0.29949
00:54:24|0.29944
00:54:25|0.29944
00:54:26|0.29924
00:54:27|0.29924
00:54:28|0.29924
00:54:29|0.29924
00:54:30|0.29935
00:54:31|0.29942
00:54:32|0.29942
00:54:33|0.29942
00:54:34|0.29953
00:54:36|0.29953
00:54:36|0.29953
00:54:37|0.29953
00:54:38|0.29953
00:54:39|0.29953
00:54:40|0.29953
00:54:41|0.29953
00:54:43|0.29953
00:54:43|0.29953
00:54:44|0.29908
00:54:45|0.29908
00:54:46|0.29908
00:54:47|0.29908
00:54:49|0.29908
00:54:51|0.29908
00:54:52|0.2993
00:54:53|0.2993
00:54:54|0.2993
00:54:55|0.2993
00:54:56|0.2993
00:54:57|0.29915
00:54:57|0.29915
00:54:59|0.29915
00:55:00|0.29915
00:55:01|0.29915
00:55:02|0.29941
00:55:03|0.29941
00:55:04|0.29934
00:55:05|0.29934
00:55:06|0.29934
00:55:06|0.29934
00:55:08|0.29934
00:55:09|0.29934
00:55:09|0.29937
00:55:11|0.29931
00:55:12|0.29947
00:55:12|0.29947
00:55:14|0.29947
00:55:14|0.29947
00:55:15|0.29947
00:55:17|0.29947
00:55:18|0.29947
00:55:19|0.29923
00:55:20|0.2991
00:55:21|0.299
00:55:22|0.299
00:55:23|0.2989
00:55:24|0.2988
00:55:25|0.2986
00:55:26|0.29849
00:55:27|0.29849
00:55:28|0.29849
00:55:29|0.29849
00:55:30|0.29849
00:55:31|0.29849
00:55:32|0.29861
00:55:33|0.29871
00:55:34|0.29871
00:55:35|0.29871
00:55:36|0.29871
00:55:37|0.29873
00:55:38|0.2992
00:55:39|0.29922
00:55:40|0.29908
00:55:41|0.29908
00:55:42|0.29908
00:55:43|0.29908
00:55:44|0.29908
00:55:45|0.29908
00:55:46|0.29921
00:55:47|0.29921
00:55:48|0.29921
00:55:49|0.29921
00:55:51|0.29921
00:55:51|0.29921
00:55:52|0.29921
00:55:54|0.29931
00:55:55|0.29948
00:55:56|0.29948
00:55:57|0.29948
00:55:58|0.29948
00:55:59|0.29929
00:56:00|0.29929
00:56:01|0.29929
00:56:02|0.29929
00:56:04|0.299
00:56:04|0.29876
00:56:06|0.29953
00:56:06|0.29953
00:56:07|0.29953
00:56:08|0.29924
00:56:10|0.29924
00:56:11|0.29924
00:56:11|0.29924
00:56:12|0.29924
00:56:14|0.29924
00:56:14|0.29924
00:56:16|0.29924
00:56:16|0.29924
00:56:18|0.29914
00:56:18|0.29914
00:56:20|0.29914
00:56:21|0.29914
00:56:22|0.29907
00:56:23|0.29907
00:56:24|0.29907
00:56:24|0.29907
00:56:25|0.29907
00:56:27|0.29907
00:56:28|0.29907
00:56:29|0.29907
00:56:30|0.29907
00:56:31|0.29907
00:56:32|0.29907
00:56:32|0.29907
00:56:34|0.29907
00:56:35|0.29907
00:56:35|0.29907
00:56:36|0.29907
00:56:38|0.29907
00:56:39|0.29892
00:56:40|0.29892
00:56:41|0.2987
00:56:41|0.29875
00:56:42|0.29875
00:56:44|0.2987
00:56:45|0.29894
00:56:45|0.29864
00:56:46|0.29868
00:56:48|0.29868
00:56:48|0.29868
00:56:49|0.29868
00:56:52|0.29868
00:56:52|0.29863
00:56:54|0.29863
00:56:55|0.29868
00:56:56|0.29866
00:56:57|0.29866
00:56:58|0.29875
00:56:58|0.29875
00:56:59|0.29875
00:57:00|0.29875
00:57:02|0.29875
00:57:02|0.29875
00:57:04|0.29875
00:57:04|0.29875
00:57:06|0.29875
00:57:07|0.29875
00:57:08|0.29891
00:57:09|0.29875
00:57:10|0.29875
00:57:11|0.29875
00:57:12|0.29875
00:57:13|0.29875
00:57:14|0.29875
00:57:15|0.29875
00:57:17|0.29875
00:57:17|0.29875
00:57:19|0.29875
00:57:19|0.29865
00:57:20|0.29865
00:57:21|0.29851
00:57:22|0.29863
00:57:23|0.29863
00:57:25|0.29851
00:57:25|0.29851
00:57:27|0.29851
00:57:28|0.29851
00:57:28|0.29851
00:57:30|0.29851
00:57:30|0.29867
00:57:32|0.29867
00:57:33|0.29866
00:57:34|0.29866
00:57:35|0.29866
00:57:36|0.29869
00:57:36|0.29869
00:57:38|0.29869
00:57:38|0.29869
00:57:40|0.29869
00:57:40|0.29869
00:57:42|0.29869
00:57:43|0.29869
00:57:44|0.29869
00:57:45|0.29857
00:57:45|0.29857
00:57:46|0.29859
00:57:48|0.29859
00:57:49|0.29859
00:57:49|0.29859
00:57:50|0.29852
00:57:51|0.29852
00:57:54|0.29852
00:57:55|0.29852
00:57:56|0.29852
00:57:57|0.29852
00:57:57|0.29852
00:57:59|0.29852
00:58:00|0.29852
00:58:01|0.29852
00:58:02|0.29892
00:58:03|0.29892
00:58:04|0.29892
00:58:05|0.29892
00:58:05|0.29892
00:58:07|0.29892
00:58:08|0.29892
00:58:09|0.29892
00:58:10|0.29892
00:58:11|0.29892
00:58:12|0.29892
00:58:13|0.29892
00:58:14|0.29892
00:58:15|0.29892
00:58:16|0.29892
00:58:17|0.29892
00:58:18|0.29892
00:58:19|0.29926
00:58:20|0.29967
00:58:21|0.29967
00:58:22|0.29967
00:58:23|0.29971
00:58:24|0.29971
00:58:25|0.29971
00:58:26|0.29971
00:58:27|0.29971
00:58:28|0.29971
00:58:29|0.29971
00:58:30|0.29977
00:58:31|0.29977
00:58:32|0.29977
00:58:33|0.29971
00:58:34|0.29971
00:58:35|0.29971
00:58:36|0.29971
00:58:37|0.29971
00:58:38|0.29981
00:58:39|0.29981
00:58:40|0.29981
00:58:41|0.29981
00:58:42|0.29981
00:58:43|0.29981
00:58:44|0.29981
00:58:45|0.3
00:58:46|0.3
00:58:47|0.3
00:58:48|0.29994
00:58:49|0.29994
00:58:50|0.30004
00:58:51|0.30004
00:58:52|0.30006
00:58:54|0.3
00:58:55|0.3
00:58:57|0.3
00:58:57|0.3
00:58:59|0.3
00:58:59|0.30003
00:59:01|0.30003
00:59:02|0.30003
00:59:03|0.30003
00:59:04|0.30003
00:59:05|0.30037
00:59:06|0.30009
00:59:07|0.30025
00:59:07|0.30046
00:59:08|0.30013
00:59:10|0.30013
00:59:11|0.30013
00:59:11|0.30013
00:59:13|0.30013
00:59:14|0.30023
00:59:15|0.30023
00:59:16|0.30028
00:59:17|0.30028
00:59:18|0.30028
00:59:18|0.3001
00:59:20|0.3001
00:59:21|0.3001
00:59:21|0.30032
00:59:23|0.30019
00:59:24|0.30019
00:59:24|0.30019
00:59:26|0.30019
00:59:27|0.30019
00:59:28|0.30019
00:59:29|0.30016
00:59:29|0.30016
00:59:30|0.30016
00:59:31|0.30016
00:59:33|0.30016
00:59:33|0.30016
00:59:35|0.30009
00:59:36|0.30009
00:59:36|0.30009
00:59:38|0.30009
00:59:39|0.30009
00:59:40|0.30009
00:59:41|0.30009
00:59:42|0.30009
00:59:43|0.30009
00:59:44|0.30009
00:59:45|0.30009
00:59:46|0.30013
00:59:47|0.30013
00:59:48|0.30013
00:59:49|0.30013
00:59:50|0.30013
00:59:51|0.30013
00:59:52|0.30013
00:59:53|0.30013
00:59:55|0.30013
00:59:56|0.30013
00:59:57|0.30013
00:59:58|0.30013
00:59:59|0.30013
01:00:00|0.30016
01:00:01|0.30016
01:00:02|0.30016
01:00:03|0.30016
01:00:04|0.30016
01:00:05|0.30016
01:00:06|0.30016
01:00:07|0.30016
01:00:08|0.30016
01:00:09|0.30016
01:00:10|0.30016
01:00:11|0.30019
01:00:12|0.29994
01:00:13|0.29994
01:00:14|0.29994
01:00:15|0.29977
01:00:16|0.29961
01:00:17|0.29944
01:00:18|0.29944
01:00:19|0.29944
01:00:20|0.29944
01:00:21|0.29944
01:00:22|0.29944
01:00:23|0.29944
01:00:24|0.29944
01:00:25|0.29944
01:00:26|0.29934
01:00:27|0.29934
01:00:28|0.29934
01:00:29|0.29935
01:00:30|0.29924
01:00:31|0.29914
01:00:32|0.29914
01:00:33|0.29898
01:00:35|0.29893
01:00:36|0.29893
01:00:37|0.29893
01:00:37|0.29893
01:00:38|0.29893
01:00:39|0.29893
01:00:41|0.29893
01:00:41|0.29893
01:00:42|0.29899
01:00:43|0.29899
01:00:45|0.29921
01:00:46|0.29917
01:00:47|0.29917
01:00:48|0.29917
01:00:49|0.29944
01:00:49|0.29954
01:00:50|0.29954
01:00:52|0.29954
01:00:52|0.29954
01:00:54|0.29954
01:00:54|0.29954
01:00:56|0.29954
01:00:57|0.29954
01:00:58|0.29992
01:00:59|0.29992
01:01:00|0.29992
01:01:00|0.29992
01:01:02|0.29992
01:01:03|0.29992
01:01:03|0.30005
01:01:05|0.30005
01:01:06|0.30005
01:01:06|0.30005
01:01:08|0.30005
01:01:09|0.30029
01:01:10|0.30029
01:01:11|0.30029
01:01:12|0.30029
01:01:13|0.30029
01:01:14|0.30029
01:01:15|0.30025
01:01:16|0.30025
01:01:17|0.3007
01:01:18|0.30035
01:01:19|0.30035
01:01:20|0.30035
01:01:21|0.30035
01:01:22|0.30009
01:01:23|0.30018
01:01:24|0.30018
01:01:25|0.30018
01:01:26|0.30017
01:01:27|0.30018
01:01:28|0.30018
01:01:29|0.30018
01:01:30|0.30025
01:01:31|0.3001
01:01:32|0.3001
01:01:33|0.3001
01:01:34|0.3001
01:01:35|0.3001
01:01:36|0.3001
01:01:37|0.30019
01:01:39|0.30019
01:01:39|0.30019
01:01:41|0.3001
01:01:42|0.30019
01:01:43|0.30019
01:01:43|0.30019
01:01:45|0.30009
01:01:45|0.30012
01:01:46|0.30012
01:01:47|0.30012
01:01:49|0.30012
01:01:50|0.30012
01:01:50|0.30012
01:01:52|0.30012
01:01:53|0.30012
01:01:54|0.30012
01:01:55|0.29987
01:01:57|0.29987
01:01:58|0.2997
01:01:59|0.2997
01:02:01|0.30008
01:02:01|0.30008
01:02:03|0.30008
01:02:04|0.30008
01:02:05|0.29981
01:02:06|0.29981
01:02:06|0.29981
01:02:08|0.29981
01:02:08|0.29981
01:02:10|0.30012
01:02:11|0.30012
01:02:12|0.30012
01:02:13|0.30024
01:02:14|0.30024
01:02:15|0.30024
01:02:16|0.30024
01:02:17|0.30024
01:02:19|0.30024
01:02:20|0.30024
01:02:21|0.30024
01:02:22|0.30024
01:02:23|0.30024
01:02:24|0.30024
01:02:25|0.30024
01:02:25|0.30024
01:02:27|0.30024
01:02:28|0.30024
01:02:29|0.30024
01:02:30|0.30002
01:02:31|0.30002
01:02:32|0.30002
01:02:33|0.30002
01:02:34|0.30002
01:02:35|0.29995
01:02:36|0.29995
01:02:37|0.29995
01:02:38|0.29995
01:02:40|0.29995
01:02:40|0.29995
01:02:41|0.29995
01:02:42|0.29995
01:02:43|0.29995
01:02:44|0.29995
01:02:45|0.30009
01:02:46|0.30009
01:02:47|0.30009
01:02:48|0.29995
01:02:50|0.29995
01:02:50|0.30009
01:02:51|0.30009
01:02:52|0.30009
01:02:53|0.30009
01:02:54|0.30009
01:02:56|0.30009
01:02:58|0.30009
01:02:59|0.30023
01:03:00|0.30023
01:03:00|0.30023
01:03:02|0.30023
01:03:03|0.30035
01:03:04|0.30035
01:03:05|0.30023
01:03:07|0.30023
01:03:08|0.3003
01:03:08|0.3003
01:03:09|0.3003
01:03:11|0.30041
01:03:11|0.30036
01:03:12|0.30036
01:03:13|0.30034
01:03:14|0.30009
01:03:15|0.30009
01:03:16|0.30002
01:03:17|0.30002
01:03:19|0.29986
01:03:19|0.29978
01:03:21|0.29978
01:03:21|0.29978
01:03:23|0.29978
01:03:23|0.29978
01:03:25|0.29982
01:03:25|0.29982
01:03:26|0.29991
01:03:27|0.29991
01:03:28|0.29991
01:03:29|0.29991
01:03:31|0.30008
01:03:32|0.30008
01:03:32|0.30008
01:03:33|0.29999
01:03:34|0.29999
01:03:36|0.29999
01:03:37|0.29999
01:03:38|0.29999
01:03:39|0.29999
01:03:39|0.29999
01:03:40|0.29999
01:03:41|0.29999
01:03:42|0.30034
01:03:44|0.30034
01:03:45|0.30034
01:03:45|0.30034
01:03:46|0.30034
01:03:48|0.30066
01:03:48|0.30066
01:03:49|0.30066
01:03:50|0.30066
01:03:51|0.30066
01:03:52|0.30066
01:03:54|0.30069
01:03:54|0.30067
01:03:56|0.3007
01:03:57|0.30086
01:03:59|0.30086
01:03:59|0.30086
01:04:00|0.30086
01:04:01|0.30086
01:04:02|0.301
01:04:04|0.30108
01:04:05|0.3011
01:04:06|0.30117
01:04:07|0.30123
01:04:08|0.30123
01:04:09|0.30113
01:04:10|0.3012
01:04:11|0.30108
01:04:12|0.30108
01:04:13|0.30108
01:04:14|0.30108
01:04:15|0.30114
01:04:16|0.30114
01:04:18|0.30122
01:04:18|0.30129
01:04:19|0.30127
01:04:20|0.30127
01:04:21|0.30127
01:04:23|0.3018
01:04:23|0.30194
01:04:25|0.30194
01:04:26|0.302
01:04:26|0.30181
01:04:27|0.30181
01:04:28|0.30181
01:04:30|0.30181
01:04:30|0.30181
01:04:31|0.30184
01:04:32|0.30206
01:04:33|0.30206
01:04:34|0.30206
01:04:35|0.30206
01:04:37|0.30204
01:04:37|0.30207
01:04:38|0.30199
01:04:40|0.30199
01:04:41|0.30178
01:04:42|0.30178
01:04:42|0.30199
01:04:44|0.30199
01:04:44|0.30208
01:04:45|0.30208
01:04:46|0.30208
01:04:47|0.30208
01:04:48|0.30208
01:04:49|0.3023
01:04:50|0.30221
01:04:52|0.30221
01:04:52|0.30239
01:04:53|0.30223
01:04:54|0.30247
01:04:55|0.30213
01:04:56|0.30214
01:04:58|0.3022
01:05:00|0.30229
01:05:00|0.3021
01:05:02|0.30215
01:05:02|0.30215
01:05:03|0.30175
01:05:05|0.30172
01:05:06|0.30172
01:05:06|0.30178
01:05:08|0.30194
01:05:08|0.30194
01:05:10|0.30187
01:05:10|0.30187
01:05:11|0.30187
01:05:12|0.30187
01:05:13|0.30187
01:05:15|0.30187
01:05:15|0.30187
01:05:17|0.30187
01:05:17|0.30187
01:05:19|0.30186
01:05:20|0.30186
01:05:21|0.30186
01:05:22|0.30186
01:05:22|0.30187
01:05:24|0.30187
01:05:24|0.30165
01:05:25|0.30171
01:05:26|0.30166
01:05:27|0.30158
01:05:29|0.30158
01:05:29|0.30158
01:05:31|0.30158
01:05:31|0.30158
01:05:33|0.30159
01:05:34|0.30165
01:05:35|0.30164
01:05:36|0.30164
01:05:37|0.3018
01:05:38|0.30193
01:05:39|0.30193
01:05:39|0.30193
01:05:40|0.30193
01:05:42|0.30187
01:05:43|0.30187
01:05:43|0.30187
01:05:44|0.30187
01:05:46|0.30187
01:05:47|0.30196
01:05:48|0.30196
01:05:49|0.30187
01:05:50|0.30187
01:05:51|0.30194
01:05:52|0.30194
01:05:53|0.30194
01:05:54|0.30194
01:05:54|0.30194
01:05:55|0.30166
01:05:57|0.30166
01:05:57|0.30145
01:05:59|0.30145
01:06:00|0.30145
01:06:01|0.30126
01:06:02|0.30125
01:06:03|0.30125
01:06:04|0.3011
01:06:05|0.3011
01:06:06|0.3011
01:06:07|0.30115
01:06:08|0.30115
01:06:08|0.30115
01:06:10|0.30115
01:06:10|0.30115
01:06:11|0.30125
01:06:13|0.30125
01:06:13|0.30124
01:06:14|0.30124
01:06:16|0.30124
01:06:17|0.30124
01:06:18|0.30124
01:06:19|0.30137
01:06:20|0.30125
01:06:21|0.30125
01:06:22|0.30119
01:06:23|0.30119
01:06:24|0.30119
01:06:24|0.30121
01:06:26|0.30121
01:06:26|0.30121
01:06:28|0.30121
01:06:28|0.30141
01:06:30|0.30141
01:06:31|0.30138
01:06:32|0.30138
01:06:33|0.30129
01:06:34|0.30129
01:06:34|0.30129
01:06:35|0.30129
01:06:37|0.30129
01:06:38|0.30129
01:06:39|0.30139
01:06:40|0.30139
01:06:41|0.30139
01:06:42|0.30139
01:06:43|0.3013
01:06:44|0.30117
01:06:45|0.30117
01:06:46|0.30117
01:06:47|0.30108
01:06:48|0.30108
01:06:49|0.30112
01:06:50|0.30114
01:06:51|0.30084
01:06:53|0.30087
01:06:54|0.30087
01:06:54|0.30067
01:06:55|0.3005
01:06:57|0.3005
01:06:57|0.30047
01:06:59|0.30038
01:07:00|0.30038
01:07:02|0.3003
01:07:03|0.30001
01:07:04|0.30001
01:07:05|0.30001
01:07:06|0.3
01:07:07|0.3002
01:07:08|0.30016
01:07:09|0.30016
01:07:10|0.30007
01:07:11|0.30007
01:07:12|0.30007
01:07:13|0.30007
01:07:14|0.30006
01:07:15|0.30006
01:07:16|0.30006
01:07:17|0.30002
01:07:18|0.30002
01:07:19|0.30002
01:07:20|0.30002
01:07:22|0.30002
01:07:23|0.29984
01:07:24|0.2998
01:07:24|0.29956
01:07:25|0.29922
01:07:27|0.29922
01:07:28|0.29922
01:07:29|0.2992
01:07:30|0.2992
01:07:31|0.2992
01:07:32|0.2992
01:07:33|0.2992
01:07:34|0.2992
01:07:35|0.29886
01:07:36|0.29886
01:07:37|0.29911
01:07:38|0.29911
01:07:39|0.2991
01:07:40|0.2991
01:07:41|0.29871
01:07:42|0.29871
01:07:43|0.29871
01:07:44|0.29871
01:07:45|0.29871
01:07:46|0.29872
01:07:47|0.29895
01:07:48|0.29873
01:07:49|0.29873
01:07:50|0.29881
01:07:51|0.29881
01:07:52|0.29881
01:07:53|0.29899
01:07:54|0.29925
01:07:55|0.29925
01:07:56|0.29928
01:07:57|0.29936
01:07:58|0.29956
01:07:59|0.29991
01:08:00|0.3006
01:08:02|0.30044
01:08:03|0.30044
01:08:04|0.30044
01:08:05|0.30012
01:08:06|0.30012
01:08:07|0.30006
01:08:07|0.30006
01:08:09|0.29998
01:08:10|0.29998
01:08:10|0.29982
01:08:11|0.29964
01:08:13|0.29964
01:08:13|0.29943
01:08:15|0.29943
01:08:16|0.29943
01:08:16|0.29943
01:08:17|0.29941
01:08:18|0.29941
01:08:20|0.29941
01:08:20|0.2992
01:08:22|0.29926
01:08:22|0.29926
01:08:24|0.29926
01:08:25|0.29926
01:08:26|0.29926
01:08:26|0.29924
01:08:27|0.29924
01:08:29|0.29914
01:08:30|0.29914
01:08:31|0.29914
01:08:31|0.29914
01:08:33|0.29914
01:08:34|0.29916
01:08:34|0.29912
01:08:36|0.299
01:08:37|0.299
01:08:38|0.299
01:08:39|0.29899
01:08:39|0.29879
01:08:41|0.29879
01:08:41|0.29922
01:08:43|0.29922
01:08:43|0.29922
01:08:44|0.29922
01:08:46|0.29922
01:08:47|0.29922
01:08:48|0.29922
01:08:48|0.29922
01:08:50|0.29922
01:08:51|0.29922
01:08:51|0.29922
01:08:53|0.29893
01:08:54|0.29893
01:08:55|0.29906
01:08:55|0.29907
01:08:57|0.29911
01:08:58|0.29925
01:08:59|0.2995
01:08:59|0.2995
01:09:01|0.29943
01:09:02|0.29943
01:09:04|0.29943
01:09:05|0.29943
01:09:06|0.29943
01:09:07|0.29943
01:09:07|0.29943
01:09:09|0.2987
01:09:10|0.2987
01:09:11|0.29879
01:09:12|0.29869
01:09:13|0.29903
01:09:14|0.29903
01:09:14|0.29903
01:09:15|0.2987
01:09:16|0.2987
01:09:17|0.29914
01:09:19|0.29914
01:09:19|0.29914
01:09:21|0.29914
01:09:21|0.29914
01:09:23|0.29914
01:09:24|0.29905
01:09:25|0.29905
01:09:26|0.29905
01:09:27|0.29931
01:09:27|0.29933
01:09:29|0.29933
01:09:30|0.29933
01:09:31|0.29933
01:09:32|0.29933
01:09:33|0.29933
01:09:33|0.29949
01:09:35|0.29949
01:09:36|0.29949
01:09:37|0.29949
01:09:37|0.29949
01:09:39|0.29949
01:09:40|0.29949
01:09:40|0.29938
01:09:42|0.29938
01:09:43|0.29909
01:09:43|0.29909
01:09:44|0.29927
01:09:46|0.29927
01:09:46|0.29927
01:09:48|0.29927
01:09:49|0.29927
01:09:50|0.29927
01:09:51|0.29927
01:09:52|0.29927
01:09:53|0.29927
01:09:54|0.29906
01:09:55|0.29906
01:09:56|0.29906
01:09:57|0.29906
01:09:58|0.29906
01:09:59|0.29906
01:10:00|0.29906
01:10:01|0.29907
01:10:02|0.29907
01:10:04|0.29916
01:10:05|0.2993
01:10:06|0.2993
01:10:07|0.2993
01:10:08|0.2993
01:10:10|0.2993
01:10:10|0.2993
01:10:12|0.2993
01:10:12|0.2993
01:10:13|0.2993
01:10:15|0.2993
01:10:16|0.29902
01:10:16|0.29895
01:10:17|0.29889
01:10:18|0.29889
01:10:19|0.29889
01:10:20|0.29889
01:10:21|0.29889
01:10:22|0.29889
01:10:23|0.29924
01:10:24|0.29924
01:10:25|0.29924
01:10:27|0.29924
01:10:27|0.29924
01:10:29|0.29924
01:10:29|0.299
01:10:30|0.29911
01:10:31|0.29911
01:10:32|0.29911
01:10:33|0.29911
01:10:34|0.299
01:10:35|0.299
01:10:36|0.299
01:10:37|0.299
01:10:38|0.29939
01:10:39|0.29939
01:10:40|0.29939
01:10:42|0.29939
01:10:43|0.29939
01:10:43|0.29939
01:10:44|0.29939
01:10:46|0.29902
01:10:47|0.29902
01:10:48|0.29902
01:10:48|0.29902
01:10:49|0.29902
01:10:50|0.29898
01:10:51|0.29898
01:10:52|0.29898
01:10:53|0.29903
01:10:54|0.29903
01:10:55|0.29903
01:10:57|0.29903
01:10:58|0.29903
01:10:59|0.29903
01:10:59|0.29903
01:11:01|0.29901
01:11:01|0.29889
01:11:02|0.2991
01:11:04|0.2991
01:11:05|0.29926
01:11:07|0.29923
01:11:08|0.29923
01:11:09|0.29923
01:11:10|0.29913
01:11:11|0.29913
01:11:12|0.29919
01:11:13|0.29919
01:11:14|0.29919
01:11:15|0.29919
01:11:16|0.29919
01:11:18|0.29919
01:11:19|0.29919
01:11:19|0.29919
01:11:21|0.29919
01:11:21|0.29919
01:11:23|0.2992
01:11:24|0.29925
01:11:25|0.29925
01:11:25|0.29936
01:11:27|0.29936
01:11:28|0.29936
01:11:28|0.29936
01:11:29|0.29936
01:11:30|0.29936
01:11:31|0.29936
01:11:32|0.29936
01:11:33|0.29936
01:11:34|0.29936
01:11:35|0.29936
01:11:36|0.29936
01:11:37|0.2992
01:11:39|0.2992
01:11:39|0.2992
01:11:41|0.2992
01:11:41|0.29938
01:11:42|0.29938
01:11:43|0.29938
01:11:45|0.29938
01:11:46|0.29938
01:11:46|0.29938
01:11:48|0.29938
01:11:49|0.29938
01:11:49|0.29938
01:11:51|0.29938
01:11:51|0.29938
01:11:52|0.2994
01:11:53|0.2994
01:11:54|0.2994
01:11:55|0.2994
01:11:56|0.2994
01:11:57|0.2994
01:11:58|0.2994
01:11:59|0.2994
01:12:00|0.2994
01:12:01|0.29965
01:12:03|0.29964
01:12:03|0.29964
01:12:05|0.29964
01:12:06|0.29964
01:12:07|0.29964
01:12:08|0.29964
01:12:09|0.29964
01:12:10|0.29964
01:12:12|0.29965
01:12:13|0.29965
01:12:14|0.29965
01:12:14|0.29965
01:12:15|0.29965
01:12:16|0.29965
01:12:18|0.29965
01:12:18|0.29934
01:12:20|0.29939
01:12:20|0.29939
01:12:21|0.29947
01:12:23|0.29947
01:12:24|0.29947
01:12:25|0.29947
01:12:25|0.29947
01:12:26|0.29949
01:12:27|0.29968
01:12:28|0.29978
01:12:29|0.29978
01:12:31|0.29978
01:12:31|0.29978
01:12:32|0.29978
01:12:34|0.29978
01:12:35|0.29978
01:12:35|0.29978
01:12:36|0.29971
01:12:38|0.29971
01:12:38|0.29971
01:12:40|0.29971
01:12:40|0.29971
01:12:42|0.29971
01:12:43|0.29971
01:12:43|0.29971
01:12:44|0.29971
01:12:45|0.29971
01:12:47|0.29971
01:12:47|0.29954
01:12:48|0.29954
01:12:50|0.29954
01:12:50|0.29954
01:12:51|0.29954
01:12:52|0.29954
01:12:53|0.29954
01:12:54|0.29954
01:12:55|0.29954
01:12:56|0.29954
01:12:57|0.29954
01:12:59|0.29954
01:12:59|0.29954
01:13:00|0.29954
01:13:01|0.29954
01:13:02|0.29954
01:13:03|0.29954
01:13:04|0.29954
01:13:06|0.29954
01:13:07|0.29954
01:13:08|0.29949
01:13:09|0.29949
01:13:10|0.29949
01:13:11|0.29949
01:13:12|0.29921
01:13:13|0.29915
01:13:15|0.29915
01:13:16|0.29915
01:13:16|0.29915
01:13:18|0.29915
01:13:19|0.29915
01:13:20|0.29915
01:13:21|0.29915
01:13:21|0.29915
01:13:22|0.29915
01:13:23|0.29915
01:13:24|0.29915
01:13:25|0.29891
01:13:27|0.29891
01:13:28|0.29891
01:13:29|0.29891
01:13:30|0.29891
01:13:31|0.29891
01:13:32|0.29891
01:13:33|0.29891
01:13:34|0.29896
01:13:35|0.29896
01:13:36|0.29896
01:13:36|0.29896
01:13:38|0.29896
01:13:39|0.29896
01:13:40|0.29905
01:13:41|0.29905
01:13:42|0.29905
01:13:43|0.29905
01:13:44|0.29905
01:13:44|0.29905
01:13:46|0.29905
01:13:47|0.29905
01:13:48|0.29905
01:13:49|0.299
01:13:50|0.29904
01:13:51|0.29904
01:13:52|0.29904
01:13:53|0.29904
01:13:54|0.29904
01:13:54|0.29904
01:13:56|0.29904
01:13:57|0.29904
01:13:58|0.29918
01:13:58|0.29918
01:14:00|0.29918
01:14:00|0.29918
01:14:02|0.29917
01:14:03|0.29917
01:14:05|0.29917
01:14:06|0.29917
01:14:07|0.299
01:14:08|0.299
01:14:09|0.299
01:14:11|0.29917
01:14:12|0.29917
01:14:12|0.29917
01:14:14|0.29917
01:14:15|0.3002
01:14:16|0.3005
01:14:16|0.3005
01:14:18|0.3005
01:14:18|0.3005
01:14:19|0.3005
01:14:20|0.3005
01:14:21|0.3006
01:14:23|0.3007
01:14:23|0.3007
01:14:25|0.3007
01:14:25|0.3007
01:14:26|0.3007
01:14:28|0.30105
01:14:28|0.30092
01:14:29|0.3012
01:14:31|0.3012
01:14:31|0.3012
01:14:32|0.3013
01:14:33|0.30127
01:14:34|0.30136
01:14:35|0.30136
01:14:36|0.30136
01:14:38|0.30159
01:14:39|0.30165
01:14:39|0.30165
01:14:40|0.30175
01:14:41|0.3019
01:14:43|0.3019
01:14:44|0.3019
01:14:44|0.3019
01:14:46|0.3019
01:14:46|0.3019
01:14:47|0.3019
01:14:48|0.30186
01:14:49|0.3019
01:14:50|0.3019
01:14:51|0.3021
01:14:53|0.30188
01:14:53|0.30188
01:14:55|0.30188
01:14:55|0.30216
01:14:56|0.30216
01:14:58|0.30216
01:14:59|0.30216
01:15:00|0.30216
01:15:01|0.30216
01:15:02|0.30216
01:15:03|0.30192
01:15:04|0.30194
01:15:05|0.30195
01:15:07|0.30174
01:15:08|0.30156
01:15:09|0.30156
01:15:10|0.30202
01:15:11|0.30227
01:15:11|0.3025
01:15:13|0.30231
01:15:14|0.3023
01:15:15|0.3023
01:15:16|0.30248
01:15:16|0.30226
01:15:18|0.30226
01:15:19|0.30209
01:15:20|0.30209
01:15:21|0.30194
01:15:21|0.30194
01:15:23|0.30175
01:15:24|0.30124
01:15:25|0.30124
01:15:26|0.30148
01:15:28|0.30148
01:15:28|0.30236
01:15:30|0.30251
01:15:31|0.30235
01:15:31|0.3024
01:15:32|0.30234
01:15:34|0.30245
01:15:34|0.30245
01:15:36|0.30245
01:15:37|0.30245
01:15:37|0.30233
01:15:38|0.30242
01:15:39|0.3025
01:15:41|0.30233
01:15:42|0.30233
01:15:42|0.30234
01:15:43|0.30234
01:15:44|0.30234
01:15:45|0.30234
01:15:46|0.30254
01:15:48|0.30244
01:15:48|0.30254
01:15:49|0.30254
01:15:50|0.30259
01:15:52|0.30259
01:15:53|0.30259
01:15:53|0.30245
01:15:54|0.30245
01:15:55|0.30245
01:15:56|0.30245
01:15:58|0.30234
01:15:58|0.30242
01:15:59|0.30239
01:16:00|0.30233
01:16:01|0.30219
01:16:02|0.30191
01:16:03|0.30191
01:16:05|0.30191
01:16:05|0.30199
01:16:06|0.30199
01:16:08|0.30199
01:16:10|0.30199
01:16:11|0.30199
01:16:12|0.30234
01:16:13|0.30223
01:16:14|0.30223
01:16:15|0.30223
01:16:16|0.30234
01:16:17|0.30223
01:16:18|0.30198
01:16:19|0.30204
01:16:20|0.30204
01:16:21|0.30204
01:16:22|0.30191
01:16:23|0.30179
01:16:24|0.30179
01:16:25|0.30184
01:16:26|0.30168
01:16:27|0.30168
01:16:28|0.30155
01:16:29|0.30155
01:16:30|0.30153
01:16:31|0.30139
01:16:32|0.30133
01:16:33|0.30139
01:16:34|0.30139
01:16:35|0.30139
01:16:36|0.30173
01:16:37|0.30173
01:16:38|0.30173
01:16:39|0.30203
01:16:40|0.30203
01:16:42|0.30165
01:16:43|0.30149
01:16:43|0.30161
01:16:45|0.30164
01:16:45|0.30164
01:16:47|0.30194
01:16:48|0.30194
01:16:48|0.30151
01:16:50|0.30151
01:16:50|0.30124
01:16:52|0.3011
01:16:52|0.3011
01:16:53|0.30143
01:16:55|0.30144
01:16:55|0.30144
01:16:56|0.30144
01:16:58|0.30144
01:16:58|0.30175
01:16:59|0.30175
01:17:00|0.30185
01:17:01|0.30172
01:17:03|0.30176
01:17:03|0.30176
01:17:04|0.30176
01:17:06|0.30175
01:17:06|0.30175
01:17:08|0.30203
01:17:09|0.30197
01:17:11|0.30197
01:17:12|0.30197
01:17:13|0.3019
01:17:14|0.30179
01:17:15|0.30203
01:17:16|0.30193
01:17:17|0.30193
01:17:18|0.30192
01:17:19|0.30195
01:17:20|0.30197
01:17:21|0.30213
01:17:22|0.30201
01:17:23|0.30198
01:17:24|0.30198
01:17:25|0.30198
01:17:27|0.30195
01:17:27|0.30196
01:17:28|0.30196
01:17:29|0.30162
01:17:31|0.30162
01:17:31|0.30156
01:17:32|0.30176
01:17:33|0.30176
01:17:34|0.30205
01:17:36|0.30205
01:17:36|0.30219
01:17:38|0.30219
01:17:38|0.30219
01:17:40|0.30219
01:17:40|0.30201
01:17:42|0.30201
01:17:42|0.30201
01:17:44|0.30201
01:17:44|0.30193
01:17:45|0.30193
01:17:47|0.30223
01:17:48|0.30223
01:17:48|0.30199
01:17:49|0.3023
01:17:51|0.3023
01:17:51|0.3023
01:17:53|0.30247
01:17:54|0.30226
01:17:55|0.30226
01:17:55|0.30226
01:17:56|0.30226
01:17:57|0.30247
01:17:58|0.30238
01:17:59|0.30242
01:18:00|0.30242
01:18:02|0.30242
01:18:03|0.30242
01:18:03|0.30242
01:18:04|0.30242
01:18:05|0.30242
01:18:06|0.30242
01:18:08|0.30257
01:18:08|0.30249
01:18:10|0.30242
01:18:11|0.30214
01:18:12|0.30236
01:18:14|0.30236
01:18:14|0.30236
01:18:15|0.30258
01:18:17|0.30238
01:18:18|0.30238
01:18:18|0.30238
01:18:20|0.30254
01:18:20|0.30254
01:18:21|0.30256
01:18:23|0.30258
01:18:24|0.30258
01:18:24|0.30254
01:18:25|0.30254
01:18:27|0.30254
01:18:28|0.30273
01:18:28|0.30288
01:18:30|0.30279
01:18:30|0.30279
01:18:31|0.30284
01:18:33|0.30283
01:18:34|0.30283
01:18:35|0.30262
01:18:35|0.30262
01:18:37|0.30262
01:18:38|0.30262
01:18:39|0.30268
01:18:39|0.30268
01:18:41|0.30274
01:18:42|0.30274
01:18:43|0.30274
01:18:44|0.30292
01:18:44|0.30286
01:18:46|0.30291
01:18:47|0.30272
01:18:48|0.3028
01:18:49|0.30268
01:18:50|0.30272
01:18:51|0.30268
01:18:52|0.30262
01:18:53|0.30262
01:18:54|0.30268
01:18:54|0.30264
01:18:56|0.30264
01:18:56|0.30264
01:18:58|0.30264
01:18:58|0.30275
01:19:00|0.30262
01:19:01|0.30267
01:19:02|0.30279
01:19:03|0.30279
01:19:03|0.30279
01:19:04|0.303
01:19:05|0.3028
01:19:07|0.303
01:19:07|0.3033
01:19:09|0.30337
01:19:11|0.30354
01:19:12|0.30375
01:19:13|0.30362
01:19:14|0.30362
01:19:15|0.30374
01:19:15|0.30375
01:19:17|0.30375
01:19:17|0.30375
01:19:18|0.30394
01:19:19|0.30394
01:19:21|0.30394
01:19:21|0.30409
01:19:22|0.3041
01:19:23|0.3042
01:19:24|0.30391
01:19:25|0.30411
01:19:27|0.304
01:19:28|0.30388
01:19:29|0.30337
01:19:30|0.30357
01:19:31|0.30311
01:19:32|0.30311
01:19:32|0.30311
01:19:33|0.30343
01:19:34|0.30343
01:19:35|0.30335
01:19:36|0.3035
01:19:38|0.3035
01:19:38|0.30346
01:19:39|0.3036
01:19:41|0.30344
01:19:41|0.30343
01:19:43|0.30336
01:19:43|0.30336
01:19:44|0.30336
01:19:45|0.30381
01:19:47|0.30383
01:19:48|0.30383
01:19:48|0.30383
01:19:49|0.30389
01:19:51|0.30389
01:19:51|0.30399
01:19:53|0.30384
01:19:53|0.30361
01:19:55|0.30361
01:19:55|0.30361
01:19:56|0.30376
01:19:58|0.30376
01:19:58|0.30376
01:19:59|0.30376
01:20:01|0.30399
01:20:01|0.30393
01:20:03|0.30393
01:20:03|0.30389
01:20:04|0.30363
01:20:06|0.30328
01:20:06|0.30324
01:20:07|0.30324
01:20:08|0.30324
01:20:10|0.30328
01:20:10|0.30324
01:20:12|0.30335
01:20:13|0.3032
01:20:14|0.30321
01:20:15|0.30321
01:20:16|0.30321
01:20:18|0.30316
01:20:18|0.30324
01:20:19|0.30324
01:20:21|0.30324
01:20:21|0.30324
01:20:22|0.30324
01:20:24|0.30324
01:20:25|0.30324
01:20:26|0.30324
01:20:27|0.30324
01:20:28|0.30324
01:20:29|0.30305
01:20:30|0.30305
01:20:31|0.30305
01:20:33|0.30305
01:20:33|0.30305
01:20:35|0.30305
01:20:35|0.30332
01:20:36|0.30332
01:20:38|0.30332
01:20:38|0.30332
01:20:40|0.30332
01:20:40|0.30332
01:20:41|0.30328
01:20:43|0.30346
01:20:43|0.30329
01:20:44|0.30327
01:20:46|0.30333
01:20:46|0.30333
01:20:48|0.30333
01:20:48|0.30333
01:20:49|0.30333
01:20:50|0.30327
01:20:51|0.30327
01:20:53|0.30327
01:20:53|0.30327
01:20:54|0.30363
01:20:55|0.30363
01:20:56|0.30363
01:20:57|0.30354
01:20:58|0.30354
01:20:59|0.30354
01:21:01|0.30354
01:21:02|0.30372
01:21:02|0.30372
01:21:03|0.3036
01:21:04|0.3034
01:21:05|0.30322
01:21:06|0.30318
01:21:07|0.30318
01:21:08|0.30357
01:21:09|0.30357
01:21:11|0.30357
01:21:12|0.30357
01:21:12|0.30378
01:21:15|0.30378
01:21:15|0.30375
01:21:17|0.30375
01:21:17|0.30375
01:21:18|0.30375
01:21:19|0.30375
01:21:20|0.30375
01:21:22|0.30375
01:21:23|0.30386
01:21:23|0.30335
01:21:25|0.30318
01:21:25|0.3031
01:21:27|0.30303
01:21:28|0.30314
01:21:29|0.30312
01:21:30|0.30297
01:21:31|0.30297
01:21:32|0.3028
01:21:33|0.3028
01:21:34|0.3028
01:21:35|0.3028
01:21:36|0.30308
01:21:37|0.30308
01:21:38|0.30308
01:21:39|0.30297
01:21:40|0.30297
01:21:41|0.30266
01:21:42|0.30266
01:21:43|0.30292
01:21:44|0.30292
01:21:45|0.30292
01:21:46|0.30286
01:21:47|0.30286
01:21:48|0.30286
01:21:49|0.30286
01:21:50|0.30286
01:21:51|0.30286
01:21:52|0.30286
01:21:53|0.30264
01:21:54|0.30264
01:21:55|0.30267
01:21:57|0.30267
01:21:57|0.30267
01:21:58|0.30274
01:22:00|0.30267
01:22:01|0.30262
01:22:02|0.30283
01:22:02|0.30283
01:22:04|0.30283
01:22:04|0.30283
01:22:05|0.30271
01:22:06|0.30271
01:22:07|0.30293
01:22:08|0.30262
01:22:10|0.30262
01:22:10|0.30262
01:22:11|0.30293
01:22:13|0.30293
01:22:14|0.30293
01:22:15|0.30293
01:22:16|0.30292
01:22:17|0.30292
01:22:18|0.30292
01:22:19|0.30292
01:22:20|0.30292
01:22:21|0.30288
01:22:22|0.30288
01:22:23|0.30288
01:22:24|0.30288
01:22:25|0.30288
01:22:26|0.30288
01:22:27|0.30288
01:22:28|0.30288
01:22:29|0.30293
01:22:30|0.30293
01:22:31|0.30293
01:22:32|0.30293
01:22:33|0.30293
01:22:34|0.30293
01:22:35|0.30318
01:22:37|0.30318
01:22:37|0.30316
01:22:39|0.30331
01:22:39|0.30331
01:22:41|0.30331
01:22:42|0.30335
01:22:43|0.3035
01:22:44|0.3035
01:22:45|0.3035
01:22:46|0.3035
01:22:47|0.3035
01:22:48|0.3035
01:22:49|0.3035
01:22:51|0.30373
01:22:51|0.30375
01:22:53|0.30375
01:22:54|0.30375
01:22:54|0.30365
01:22:56|0.30371
01:22:56|0.30371
01:22:57|0.30375
01:22:58|0.30384
01:23:00|0.30384
01:23:00|0.30384
01:23:01|0.30384
01:23:03|0.30384
01:23:03|0.30384
01:23:04|0.30382
01:23:06|0.30382
01:23:06|0.30382
01:23:07|0.30382
01:23:09|0.30351
01:23:09|0.30351
01:23:10|0.30359
01:23:11|0.3035
01:23:12|0.3035
01:23:14|0.30341
01:23:15|0.30354
01:23:16|0.3039
01:23:16|0.3039
01:23:19|0.3039
01:23:20|0.30404
01:23:21|0.30404
01:23:21|0.304
01:23:23|0.304
01:23:23|0.304
01:23:25|0.304
01:23:25|0.30411
01:23:27|0.30411
01:23:27|0.30411
01:23:29|0.30411
01:23:29|0.30411
01:23:30|0.30418
01:23:32|0.30418
01:23:33|0.30418
01:23:34|0.30417
01:23:35|0.30417
01:23:36|0.30417
01:23:37|0.30418
01:23:38|0.304
01:23:39|0.304
01:23:40|0.304
01:23:41|0.304
01:23:42|0.304
01:23:43|0.304
01:23:44|0.304
01:23:46|0.304
01:23:47|0.304
01:23:47|0.30417
01:23:48|0.30401
01:23:50|0.30401
01:23:51|0.30401
01:23:51|0.30413
01:23:52|0.30413
01:23:54|0.30417
01:23:55|0.30418
01:23:55|0.30418
01:23:56|0.30418
01:23:57|0.30418
01:23:59|0.30426
01:23:59|0.30426
01:24:00|0.30426
01:24:01|0.30416
01:24:02|0.3042
01:24:03|0.3042
01:24:04|0.30405
01:24:05|0.30414
01:24:07|0.30414
01:24:07|0.30414
01:24:09|0.30418
01:24:09|0.30415
01:24:10|0.30415
01:24:12|0.30415
01:24:13|0.30433
01:24:14|0.30433
01:24:15|0.30433
01:24:16|0.30433
01:24:17|0.30412
01:24:18|0.30412
01:24:19|0.30412
01:24:20|0.30412
01:24:21|0.30429
01:24:22|0.30429
01:24:23|0.30429
01:24:25|0.30438
01:24:25|0.30434
01:24:26|0.30434
01:24:28|0.30434
01:24:29|0.30434
01:24:29|0.30439
01:24:30|0.30439
01:24:32|0.30439
01:24:32|0.30439
01:24:33|0.3045
01:24:34|0.30448
01:24:35|0.30448
01:24:37|0.3045
01:24:38|0.3045
01:24:39|0.30458
01:24:40|0.30439
01:24:41|0.3043
01:24:42|0.30446
01:24:42|0.30433
01:24:44|0.3045
01:24:44|0.30446
01:24:46|0.30445
01:24:48|0.30445
01:24:48|0.3045
01:24:49|0.3045
01:24:50|0.30449
01:24:52|0.30449
01:24:52|0.30449
01:24:53|0.30458
01:24:54|0.30462
01:24:56|0.30469
01:24:56|0.30464
01:24:57|0.30459
01:24:58|0.30461
01:24:59|0.30461
01:25:00|0.30461
01:25:01|0.30467
01:25:02|0.30498
01:25:03|0.30483
01:25:05|0.30499
01:25:06|0.30499
01:25:06|0.30492
01:25:07|0.30483
01:25:08|0.30483
01:25:09|0.305
01:25:10|0.305
01:25:12|0.305
01:25:12|0.3049
01:25:13|0.3049
01:25:15|0.30483
01:25:17|0.30483
01:25:18|0.30497
01:25:19|0.30497
01:25:21|0.305
01:25:22|0.305
01:25:23|0.305
01:25:24|0.305
01:25:25|0.305
01:25:26|0.305
01:25:27|0.305
01:25:28|0.30488
01:25:29|0.305
01:25:30|0.305
01:25:31|0.30492
01:25:32|0.30491
01:25:34|0.30484
01:25:35|0.30476
01:25:36|0.30494
01:25:36|0.30494
01:25:37|0.30475
01:25:39|0.30475
01:25:40|0.30527
01:25:40|0.30527
01:25:42|0.30527
01:25:43|0.30522
01:25:44|0.30516
01:25:44|0.30539
01:25:45|0.30524
01:25:46|0.30524
01:25:48|0.30529
01:25:48|0.3056
01:25:49|0.3056
01:25:50|0.30552
01:25:52|0.30552
01:25:53|0.30559
01:25:54|0.30527
01:25:55|0.30527
01:25:56|0.30528
01:25:57|0.30528
01:25:58|0.30529
01:25:59|0.30529
01:25:59|0.30529
01:26:01|0.30529
01:26:01|0.30529
01:26:03|0.30529
01:26:04|0.30537
01:26:04|0.30504
01:26:05|0.30517
01:26:07|0.30493
01:26:08|0.30538
01:26:08|0.30537
01:26:10|0.30537
01:26:11|0.30537
01:26:12|0.30565
01:26:13|0.30571
01:26:14|0.30607
01:26:16|0.3062
01:26:16|0.30644
01:26:17|0.3065
01:26:19|0.30614
01:26:20|0.30599
01:26:20|0.3061
01:26:22|0.3061
01:26:22|0.30601
01:26:23|0.3061
01:26:25|0.30609
01:26:25|0.30606
01:26:27|0.30606
01:26:28|0.30583
01:26:29|0.30598
01:26:30|0.30598
01:26:31|0.30575
01:26:32|0.30575
01:26:33|0.3057
01:26:34|0.30573
01:26:35|0.30573
01:26:36|0.30573
01:26:37|0.30572
01:26:38|0.30575
01:26:39|0.30575
01:26:40|0.30567
01:26:41|0.30564
01:26:42|0.30579
01:26:43|0.3059
01:26:44|0.3059
01:26:45|0.30545
01:26:46|0.30545
01:26:47|0.30545
01:26:48|0.30545
01:26:49|0.30535
01:26:50|0.30542
01:26:51|0.30559
01:26:52|0.30547
01:26:53|0.30527
01:26:54|0.30549
01:26:55|0.30549
01:26:56|0.30514
01:26:57|0.30515
01:26:58|0.305
01:26:59|0.305
01:27:00|0.30476
01:27:01|0.30469
01:27:02|0.30463
01:27:03|0.30447
01:27:04|0.30448
01:27:05|0.30455
01:27:06|0.30424
01:27:07|0.30424
01:27:08|0.30424
01:27:09|0.30424
01:27:10|0.30424
01:27:11|0.30467
01:27:12|0.30467
01:27:13|0.30467
01:27:14|0.30474
01:27:15|0.30474
01:27:17|0.30474
01:27:17|0.30476
01:27:19|0.30476
01:27:20|0.30476
01:27:21|0.30474
01:27:22|0.30474
01:27:23|0.30457
01:27:24|0.30457
01:27:25|0.30457
01:27:26|0.30457
01:27:27|0.30452
01:27:28|0.30452
01:27:29|0.30452
01:27:30|0.30452
01:27:31|0.30452
01:27:32|0.30452
01:27:33|0.30452
01:27:34|0.30452
01:27:35|0.30452
01:27:36|0.30452
01:27:37|0.30452
01:27:38|0.30452
01:27:39|0.30459
01:27:41|0.30462
01:27:42|0.30462
01:27:44|0.30452
01:27:44|0.30452
01:27:45|0.30452
01:27:46|0.30452
01:27:48|0.30452
01:27:48|0.30452
01:27:49|0.30452
01:27:51|0.30452
01:27:51|0.30452
01:27:52|0.30452
01:27:53|0.30452
01:27:55|0.3046
01:27:55|0.30433
01:27:56|0.30433
01:27:58|0.30433
01:27:58|0.30433
01:28:00|0.30431
01:28:00|0.30431
01:28:01|0.30431
01:28:02|0.30431
01:28:04|0.30413
01:28:04|0.30413
01:28:05|0.30431
01:28:06|0.30431
01:28:07|0.30431
01:28:08|0.30431
01:28:09|0.30415
01:28:10|0.30413
01:28:11|0.30413
01:28:12|0.30413
01:28:13|0.30413
01:28:15|0.3039
01:28:15|0.30381
01:28:17|0.30375
01:28:17|0.30389
01:28:19|0.30357
01:28:21|0.30357
01:28:21|0.30371
01:28:23|0.30355
01:28:24|0.30381
01:28:25|0.30381
01:28:26|0.30381
01:28:26|0.3039
01:28:27|0.3039
01:28:28|0.30401
01:28:30|0.30401
01:28:30|0.30401
01:28:31|0.30401
01:28:32|0.30379
01:28:33|0.30379
01:28:35|0.30379
01:28:36|0.30398
01:28:36|0.30398
01:28:38|0.30398
01:28:39|0.30382
01:28:39|0.30382
01:28:40|0.30382
01:28:41|0.30382
01:28:42|0.30382
01:28:43|0.30382
01:28:44|0.30385
01:28:46|0.30385
01:28:47|0.30377
01:28:47|0.30377
01:28:48|0.30438
01:28:50|0.30429
01:28:51|0.30454
01:28:52|0.30454
01:28:53|0.30454
01:28:54|0.30454
01:28:55|0.30444
01:28:56|0.30475
01:28:57|0.30475
01:28:58|0.30475
01:28:59|0.30475
01:29:00|0.30476
01:29:01|0.30476
01:29:02|0.30476
01:29:03|0.30476
01:29:04|0.30462
01:29:05|0.30462
01:29:06|0.30457
01:29:07|0.30457
01:29:08|0.30457
01:29:09|0.30457
01:29:10|0.30457
01:29:11|0.30457
01:29:12|0.30457
01:29:13|0.30457
01:29:14|0.30457
01:29:15|0.30457
01:29:16|0.30455
01:29:17|0.30448
01:29:18|0.30452
01:29:20|0.30462
01:29:21|0.30462
01:29:21|0.30462
01:29:23|0.30462
01:29:24|0.30463
01:29:25|0.3048
01:29:25|0.3048
01:29:27|0.30482
01:29:28|0.30482
01:29:29|0.30482
01:29:30|0.30482
01:29:31|0.30482
01:29:32|0.30482
01:29:33|0.30482
01:29:34|0.30482
01:29:35|0.30483
01:29:36|0.30482
01:29:37|0.30482
01:29:38|0.30473
01:29:39|0.30473
01:29:40|0.30473
01:29:41|0.30467
01:29:42|0.30467
01:29:43|0.30467
01:29:44|0.30467
01:29:45|0.30467
01:29:46|0.30467
01:29:47|0.30467
01:29:48|0.30475
01:29:49|0.30475
01:29:50|0.30475
01:29:51|0.30475
01:29:52|0.30448
01:29:53|0.30448
01:29:54|0.30451
01:29:55|0.30445
01:29:56|0.30445
01:29:57|0.30429
01:29:58|0.30429
01:29:59|0.30429
01:30:00|0.30429
01:30:01|0.30429
01:30:03|0.30429
01:30:03|0.30446
01:30:04|0.30447
01:30:05|0.30461
01:30:06|0.30461
01:30:07|0.30461
01:30:09|0.30461
01:30:09|0.30461
01:30:10|0.30472
01:30:11|0.30472
01:30:12|0.30472
01:30:13|0.30472
01:30:14|0.30472
01:30:15|0.30472
01:30:16|0.30472
01:30:17|0.30482
01:30:19|0.30482
01:30:20|0.30482
01:30:20|0.30482
01:30:22|0.30482
01:30:23|0.30482
01:30:24|0.30467
01:30:25|0.30468
01:30:27|0.30468
01:30:28|0.30468
01:30:28|0.30469
01:30:29|0.30469
01:30:30|0.30469
01:30:31|0.30469
01:30:32|0.30469
01:30:33|0.30469
01:30:34|0.30469
01:30:35|0.30469
01:30:37|0.30469
01:30:37|0.30468
01:30:38|0.30468
01:30:39|0.30468
01:30:40|0.30472
01:30:42|0.30472
01:30:42|0.30472
01:30:43|0.30462
01:30:45|0.30451
01:30:45|0.30451
01:30:46|0.30451
01:30:47|0.30447
01:30:48|0.30447
01:30:50|0.30447
01:30:50|0.3045
01:30:51|0.30444
01:30:52|0.30444
01:30:53|0.30451
01:30:55|0.30451
01:30:55|0.30481
01:30:57|0.30481
01:30:57|0.30481
01:30:58|0.30481
01:30:59|0.30481
01:31:01|0.3048
01:31:01|0.3048
01:31:03|0.3048
01:31:04|0.30474
01:31:04|0.30463
01:31:05|0.30463
01:31:07|0.3047
01:31:07|0.30521
01:31:08|0.30521
01:31:09|0.30547
01:31:10|0.30547
01:31:11|0.30547
01:31:13|0.3056
01:31:13|0.30565
01:31:14|0.3057
01:31:15|0.3057
01:31:16|0.3057
01:31:17|0.3057
01:31:18|0.30582
01:31:20|0.306
01:31:21|0.306
01:31:22|0.306
01:31:23|0.306
01:31:25|0.30586
01:31:25|0.30586
01:31:27|0.30586
01:31:28|0.30605
01:31:29|0.30605
01:31:29|0.30595
01:31:30|0.30585
01:31:31|0.30574
01:31:33|0.30573
01:31:33|0.30566
01:31:34|0.30585
01:31:35|0.30594
01:31:37|0.30595
01:31:37|0.30595
01:31:39|0.30595
01:31:40|0.30575
01:31:41|0.30575
01:31:41|0.30575
01:31:42|0.30582
01:31:43|0.30602
01:31:44|0.30595
01:31:46|0.30595
01:31:46|0.30595
01:31:47|0.30595
01:31:49|0.3063
01:31:49|0.30633
01:31:51|0.30626
01:31:51|0.30626
01:31:52|0.3065
01:31:54|0.30645
01:31:54|0.30633
01:31:55|0.30645
01:31:56|0.30645
01:31:58|0.3065
01:31:58|0.30638
01:32:00|0.30651
01:32:00|0.30651
01:32:02|0.3065
01:32:03|0.30651
01:32:04|0.30647
01:32:05|0.30674
01:32:05|0.30656
01:32:07|0.3062
01:32:08|0.3062
01:32:08|0.3062
01:32:09|0.30614
01:32:10|0.30614
01:32:12|0.30614
01:32:12|0.30597
01:32:14|0.30597
01:32:14|0.30597
01:32:15|0.30597
01:32:17|0.30597
01:32:17|0.30597
01:32:19|0.30597
01:32:21|0.30597
01:32:22|0.30597
01:32:23|0.30597
01:32:24|0.3056
01:32:26|0.30539
01:32:26|0.30534
01:32:28|0.30533
01:32:29|0.30503
01:32:29|0.30503
01:32:31|0.30529
01:32:31|0.30529
01:32:32|0.30518
01:32:33|0.30518
01:32:35|0.30518
01:32:36|0.30518
01:32:37|0.30518
01:32:38|0.30517
01:32:39|0.3048
01:32:40|0.30503
01:32:41|0.30503
01:32:42|0.30503
01:32:43|0.30511
01:32:44|0.305
01:32:44|0.3047
01:32:46|0.30467
01:32:47|0.30467
01:32:48|0.30467
01:32:49|0.30467
01:32:50|0.30465
01:32:51|0.30465
01:32:52|0.30465
01:32:53|0.30478
01:32:54|0.30466
01:32:55|0.30466
01:32:56|0.30458
01:32:57|0.30458
01:32:58|0.3047
01:32:59|0.3047
01:33:00|0.30462
01:33:01|0.30472
01:33:02|0.30472
01:33:03|0.30465
01:33:04|0.30478
01:33:05|0.30479
01:33:06|0.30479
01:33:07|0.30479
01:33:08|0.30479
01:33:09|0.30477
01:33:10|0.30477
01:33:11|0.30479
01:33:12|0.3049
01:33:13|0.3049
01:33:14|0.3049
01:33:15|0.30464
01:33:16|0.30464
01:33:17|0.30513
01:33:18|0.30513
01:33:19|0.30513
01:33:20|0.30513
01:33:21|0.30513
01:33:23|0.30523
01:33:24|0.30523
01:33:25|0.3053
01:33:26|0.30523
01:33:27|0.30536
01:33:28|0.30536
01:33:29|0.30536
01:33:30|0.30536
01:33:31|0.30536
01:33:32|0.30544
01:33:33|0.30519
01:33:34|0.3049
01:33:35|0.3049
01:33:36|0.3049
01:33:37|0.305
01:33:38|0.305
01:33:39|0.305
01:33:40|0.305
01:33:41|0.305
01:33:42|0.305
01:33:43|0.305
01:33:44|0.3049
01:33:45|0.3049
01:33:46|0.3049
01:33:47|0.3049
01:33:48|0.3049
01:33:49|0.3049
01:33:50|0.3049
01:33:51|0.3046
01:33:52|0.3046
01:33:53|0.3046
01:33:54|0.3046
01:33:55|0.3046
01:33:56|0.3046
01:33:57|0.3046
01:33:58|0.3046
01:33:59|0.30459
01:34:00|0.30459
01:34:01|0.30437
01:34:03|0.30425
01:34:04|0.30399
01:34:04|0.30399
01:34:05|0.30391
01:34:07|0.30391
01:34:07|0.30391
01:34:08|0.30391
01:34:09|0.30391
01:34:10|0.3039
01:34:11|0.30386
01:34:12|0.30362
01:34:13|0.30369
01:34:14|0.3037
01:34:15|0.3036
01:34:17|0.3034
01:34:17|0.3034
01:34:19|0.30327
01:34:19|0.3035
01:34:20|0.3032
01:34:22|0.30291
01:34:24|0.30291
01:34:25|0.3028
01:34:26|0.30315
01:34:26|0.30299
01:34:27|0.30318
01:34:29|0.30318
01:34:30|0.30305
01:34:31|0.30303
01:34:32|0.30303
01:34:33|0.30303
01:34:34|0.30297
01:34:34|0.303
01:34:36|0.303
01:34:37|0.30318
01:34:38|0.30318
01:34:39|0.30318
01:34:40|0.30318
01:34:41|0.30318
01:34:42|0.30318
01:34:43|0.30308
01:34:44|0.30308
01:34:45|0.30307
01:34:46|0.30307
01:34:47|0.30307
01:34:48|0.30307
01:34:49|0.30344
01:34:50|0.30344
01:34:51|0.30338
01:34:52|0.30338
01:34:53|0.30344
01:34:54|0.30344
01:34:55|0.30355
01:34:56|0.30355
01:34:57|0.30337
01:34:58|0.30337
01:34:59|0.30357
01:35:00|0.30357
01:35:02|0.30357
01:35:03|0.30357
01:35:03|0.30344
01:35:05|0.30331
01:35:05|0.30331
01:35:06|0.30331
01:35:07|0.30331
01:35:09|0.30331
01:35:10|0.30318
01:35:10|0.30318
01:35:12|0.30318
01:35:13|0.30313
01:35:14|0.30313
01:35:14|0.30313
01:35:16|0.30313
01:35:17|0.30313
01:35:17|0.30313
01:35:18|0.30328
01:35:20|0.30337
01:35:21|0.30331
01:35:21|0.30332
01:35:22|0.30346
01:35:24|0.30358
01:35:26|0.30358
01:35:26|0.30349
01:35:27|0.30358
01:35:29|0.30358
01:35:30|0.30358
01:35:31|0.30342
01:35:31|0.3033
01:35:32|0.30331
01:35:34|0.30323
01:35:35|0.30321
01:35:35|0.30321
01:35:36|0.30321
01:35:38|0.30359
01:35:39|0.30359
01:35:39|0.30359
01:35:40|0.30359
01:35:41|0.30359
01:35:42|0.30359
01:35:43|0.30346
01:35:44|0.30346
01:35:45|0.30346
01:35:46|0.30346
01:35:48|0.30346
01:35:48|0.3035
01:35:49|0.30343
01:35:50|0.30343
01:35:51|0.30342
01:35:53|0.30342
01:35:54|0.30342
01:35:54|0.30342
01:35:55|0.30342
01:35:56|0.30342
01:35:57|0.30342
01:35:58|0.30342
01:35:59|0.30342
01:36:00|0.30342
01:36:01|0.30342
01:36:03|0.30342
01:36:04|0.30342
01:36:05|0.30342
01:36:05|0.30317
01:36:06|0.30318
01:36:07|0.3031
01:36:08|0.3031
01:36:09|0.3031
01:36:10|0.3031
01:36:11|0.30307
01:36:12|0.30304
01:36:14|0.30304
01:36:15|0.30304
01:36:15|0.30304
01:36:16|0.30304
01:36:17|0.30304
01:36:18|0.30301
01:36:20|0.30301
01:36:21|0.303
01:36:22|0.303
01:36:22|0.30298
01:36:23|0.30298
01:36:25|0.30298
01:36:26|0.30298
01:36:27|0.30282
01:36:28|0.30282
01:36:29|0.30282
01:36:30|0.30282
01:36:31|0.30278
01:36:32|0.30278
01:36:33|0.30278
01:36:34|0.30277
01:36:35|0.30277
01:36:36|0.3027
01:36:37|0.3027
01:36:38|0.30266
01:36:40|0.30258
01:36:41|0.30258
01:36:41|0.30258
01:36:43|0.30261
01:36:44|0.30261
01:36:44|0.30261
01:36:46|0.3025
01:36:46|0.30255
01:36:47|0.30254
01:36:48|0.30254
01:36:49|0.30292
01:36:50|0.30277
01:36:52|0.30298
01:36:53|0.30317
01:36:53|0.30317
01:36:54|0.30317
01:36:56|0.30317
01:36:57|0.30328
01:36:57|0.30328
01:36:59|0.30328
01:37:00|0.30351
01:37:01|0.30351
01:37:02|0.30351
01:37:03|0.30351
01:37:03|0.30346
01:37:05|0.30346
01:37:05|0.30346
01:37:06|0.30321
01:37:08|0.30321
01:37:09|0.30321
01:37:10|0.30321
01:37:11|0.30321
01:37:12|0.30321
01:37:13|0.30327
01:37:14|0.30337
01:37:15|0.30337
01:37:15|0.30337
01:37:17|0.30353
01:37:18|0.30353
01:37:19|0.30353
01:37:20|0.30353
01:37:20|0.30355
01:37:22|0.30355
01:37:23|0.30336
01:37:24|0.30336
01:37:25|0.30336
01:37:26|0.30336
01:37:27|0.30355
01:37:29|0.3034
01:37:30|0.3034
01:37:31|0.3034
01:37:32|0.3034
01:37:32|0.3034
01:37:34|0.3034
01:37:35|0.3034
01:37:35|0.3034
01:37:37|0.30339
01:37:38|0.30339
01:37:39|0.30339
01:37:40|0.30339
01:37:41|0.30339
01:37:41|0.30349
01:37:42|0.30371
01:37:44|0.30372
01:37:44|0.30409
01:37:45|0.30398
01:37:46|0.30404
01:37:47|0.30404
01:37:49|0.30404
01:37:49|0.30404
01:37:51|0.30404
01:37:51|0.30404
01:37:53|0.30422
01:37:54|0.30422
01:37:55|0.30422
01:37:56|0.30422
01:37:56|0.30422
01:37:58|0.304
01:37:58|0.30397
01:38:00|0.30418
01:38:01|0.30418
01:38:02|0.30418
01:38:03|0.30418
01:38:04|0.30375
01:38:06|0.30375
01:38:07|0.30386
01:38:07|0.30372
01:38:08|0.30356
01:38:10|0.30356
01:38:10|0.30356
01:38:11|0.30356
01:38:12|0.30349
01:38:13|0.30349
01:38:14|0.30349
01:38:15|0.30349
01:38:17|0.30349
01:38:17|0.30349
01:38:18|0.30349
01:38:20|0.30398
01:38:20|0.3038
01:38:21|0.3038
01:38:22|0.3038
01:38:24|0.3038
01:38:24|0.3038
01:38:25|0.3038
01:38:27|0.3038
01:38:28|0.3038
01:38:29|0.30435
01:38:31|0.30435
01:38:32|0.30435
01:38:33|0.30435
01:38:33|0.30398
01:38:35|0.30398
01:38:36|0.30403
01:38:37|0.30425
01:38:39|0.30425
01:38:40|0.30425
01:38:41|0.30425
01:38:41|0.30425
01:38:42|0.30425
01:38:43|0.30425
01:38:44|0.30425
01:38:46|0.30425
01:38:46|0.3044
01:38:48|0.30425
01:38:49|0.30447
01:38:49|0.30399
01:38:50|0.30399
01:38:51|0.30399
01:38:53|0.30399
01:38:54|0.30399
01:38:55|0.30392
01:38:56|0.30399
01:38:57|0.30407
01:38:58|0.30407
01:38:59|0.30407
01:39:00|0.30399
01:39:01|0.30399
01:39:02|0.30378
01:39:03|0.30378
01:39:04|0.30378
01:39:05|0.30378
01:39:06|0.30365
01:39:07|0.3037
01:39:08|0.30364
01:39:09|0.3037
01:39:10|0.3037
01:39:11|0.3037
01:39:12|0.3037
01:39:13|0.3037
01:39:14|0.3037
01:39:15|0.3037
01:39:16|0.30369
01:39:17|0.30368
01:39:18|0.30368
01:39:19|0.30368
01:39:20|0.3037
01:39:21|0.30369
01:39:22|0.30354
01:39:23|0.30369
01:39:24|0.30367
01:39:25|0.30369
01:39:26|0.30369
01:39:27|0.30369
01:39:29|0.30367
01:39:30|0.30369
01:39:31|0.30345
01:39:32|0.30348
01:39:33|0.30348
01:39:34|0.30348
01:39:35|0.30348
01:39:36|0.30348
01:39:38|0.30348
01:39:39|0.30348
01:39:40|0.30332
01:39:40|0.30332
01:39:41|0.30345
01:39:43|0.30345
01:39:44|0.30345
01:39:45|0.30345
01:39:45|0.30311
01:39:46|0.30311
01:39:47|0.30311
01:39:49|0.30293
01:39:49|0.30293
01:39:51|0.30293
01:39:51|0.30293
01:39:53|0.30293
01:39:54|0.30293
01:39:55|0.30293
01:39:56|0.30293
01:39:57|0.30293
01:39:57|0.30311
01:39:58|0.30311
01:40:00|0.30311
01:40:00|0.30311
01:40:02|0.30311
01:40:03|0.30311
01:40:04|0.30297
01:40:04|0.30297
01:40:06|0.30308
01:40:07|0.30308
01:40:08|0.30308
01:40:08|0.30295
01:40:10|0.30295
01:40:11|0.30295
01:40:12|0.30295
01:40:13|0.30297
01:40:14|0.30297
01:40:15|0.30292
01:40:16|0.30292
01:40:17|0.30292
01:40:18|0.30292
01:40:19|0.30294
01:40:20|0.30294
01:40:21|0.30294
01:40:22|0.30294
01:40:23|0.30296
01:40:24|0.30296
01:40:25|0.30296
01:40:26|0.30292
01:40:27|0.30306
01:40:29|0.30306
01:40:30|0.3028
01:40:31|0.3028
01:40:32|0.3028
01:40:33|0.3028
01:40:34|0.3028
01:40:35|0.3028
01:40:36|0.30299
01:40:37|0.30299
01:40:38|0.30299
01:40:39|0.30299
01:40:40|0.30299
01:40:42|0.30283
01:40:43|0.30283
01:40:44|0.30283
01:40:45|0.30283
01:40:46|0.30283
01:40:47|0.30288
01:40:48|0.30283
01:40:49|0.30283
01:40:50|0.3026
01:40:51|0.3026
01:40:52|0.30285
01:40:53|0.30285
01:40:54|0.30285
01:40:55|0.30285
01:40:56|0.30285
01:40:57|0.30293
01:40:58|0.30293
01:40:59|0.30298
01:41:00|0.30298
01:41:01|0.30298
01:41:02|0.30314
01:41:03|0.30314
01:41:04|0.30314
01:41:05|0.30314
01:41:06|0.3033
01:41:07|0.3033
01:41:08|0.3033
01:41:09|0.30345
01:41:10|0.30345
01:41:11|0.30331
01:41:12|0.30331
01:41:13|0.30331
01:41:14|0.30329
01:41:15|0.30315
01:41:16|0.30315
01:41:18|0.30315
01:41:19|0.30315
01:41:20|0.3031
01:41:20|0.3031
01:41:22|0.3031
01:41:22|0.3031
01:41:23|0.303
01:41:24|0.303
01:41:25|0.303
01:41:26|0.30262
01:41:27|0.30262
01:41:30|0.30262
01:41:31|0.3026
01:41:32|0.3028
01:41:32|0.3028
01:41:34|0.3028
01:41:34|0.30261
01:41:36|0.30254
01:41:37|0.30252
01:41:37|0.30252
01:41:38|0.30252
01:41:41|0.30259
01:41:42|0.30259
01:41:42|0.30248
01:41:44|0.30257
01:41:44|0.30259
01:41:45|0.30264
01:41:46|0.30264
01:41:47|0.3027
01:41:49|0.3027
01:41:49|0.3027
01:41:50|0.3027
01:41:52|0.3027
01:41:53|0.30298
01:41:53|0.30298
01:41:54|0.30311
01:41:55|0.30311
01:41:57|0.30311
01:41:57|0.303
01:41:58|0.303
01:41:59|0.30322
01:42:00|0.30322
01:42:02|0.30322
01:42:02|0.30336
01:42:03|0.30336
01:42:05|0.30336
01:42:05|0.30336
01:42:06|0.30345
01:42:08|0.30345
01:42:08|0.30362
01:42:10|0.30362
01:42:11|0.30362
01:42:11|0.30362
01:42:13|0.30362
01:42:13|0.30377
01:42:14|0.30377
01:42:15|0.30377
01:42:17|0.30377
01:42:17|0.30375
01:42:18|0.30375
01:42:19|0.30368
01:42:20|0.30368
01:42:21|0.30332
01:42:22|0.30332
01:42:23|0.30332
01:42:24|0.30332
01:42:25|0.30332
01:42:26|0.30322
01:42:27|0.30322
01:42:28|0.30313
01:42:30|0.30313
01:42:31|0.30313
01:42:32|0.30313
01:42:34|0.30318
01:42:35|0.30318
01:42:36|0.30318
01:42:37|0.30318
01:42:38|0.30318
01:42:39|0.30318
01:42:40|0.3031
01:42:40|0.30336
01:42:42|0.30331
01:42:42|0.30331
01:42:43|0.30314
01:42:45|0.30314
01:42:46|0.30314
01:42:47|0.30314
01:42:48|0.30314
01:42:49|0.30314
01:42:50|0.30313
01:42:51|0.30281
01:42:52|0.30281
01:42:53|0.30281
01:42:54|0.30281
01:42:55|0.30281
01:42:56|0.30281
01:42:57|0.30309
01:42:58|0.30309
01:42:59|0.30309
01:43:00|0.30309
01:43:01|0.30309
01:43:01|0.30309
01:43:03|0.30309
01:43:04|0.30309
01:43:04|0.30309
01:43:06|0.30309
01:43:06|0.30358
01:43:08|0.30358
01:43:09|0.30358
01:43:09|0.30358
01:43:11|0.30358
01:43:12|0.30358
01:43:13|0.30358
01:43:13|0.30358
01:43:15|0.30358
01:43:16|0.30358
01:43:17|0.30327
01:43:18|0.30327
01:43:18|0.30327
01:43:20|0.30327
01:43:21|0.30327
01:43:22|0.30327
01:43:22|0.30339
01:43:24|0.30339
01:43:25|0.30339
01:43:25|0.30339
01:43:27|0.30339
01:43:27|0.30339
01:43:28|0.30339
01:43:29|0.30339
01:43:32|0.30339
01:43:32|0.30339
01:43:33|0.30339
01:43:35|0.30339
01:43:36|0.30339
01:43:37|0.30339
01:43:38|0.30307
01:43:39|0.30314
01:43:40|0.30357
01:43:40|0.30357
01:43:42|0.30357
01:43:43|0.30351
01:43:44|0.30351
01:43:44|0.30351
01:43:46|0.30351
01:43:46|0.30351
01:43:48|0.30339
01:43:49|0.30339
01:43:49|0.30339
01:43:51|0.30339
01:43:51|0.30339
01:43:52|0.30339
01:43:54|0.30339
01:43:54|0.30339
01:43:55|0.30339
01:43:56|0.30339
01:43:57|0.30339
01:43:59|0.30338
01:43:59|0.30357
01:44:01|0.30357
01:44:02|0.30357
01:44:02|0.30357
01:44:03|0.30357
01:44:04|0.30387
01:44:05|0.30387
01:44:07|0.3038
01:44:07|0.3038
01:44:09|0.3038
01:44:10|0.3038
01:44:11|0.3038
01:44:12|0.3038
01:44:13|0.3038
01:44:14|0.3038
01:44:15|0.3038
01:44:16|0.30399
01:44:17|0.30399
01:44:18|0.30399
01:44:18|0.30413
01:44:20|0.3044
01:44:21|0.3044
01:44:22|0.3044
01:44:23|0.3044
01:44:23|0.3047
01:44:25|0.3047
01:44:25|0.3047
01:44:27|0.30469
01:44:29|0.30453
01:44:29|0.30453
01:44:30|0.30453
01:44:32|0.30457
01:44:34|0.30457
01:44:34|0.30457
01:44:36|0.30478
01:44:36|0.30471
01:44:37|0.30471
01:44:39|0.30486
01:44:39|0.3053
01:44:41|0.3053
01:44:41|0.3053
01:44:43|0.30529
01:44:43|0.30529
01:44:44|0.30539
01:44:45|0.30539
01:44:46|0.3054
01:44:48|0.3054
01:44:49|0.3054
01:44:50|0.30532
01:44:50|0.30539
01:44:52|0.30539
01:44:52|0.30562
01:44:53|0.30562
01:44:55|0.30562
01:44:56|0.30562
01:44:57|0.3052
01:44:58|0.30533
01:44:59|0.30533
01:45:00|0.30561
01:45:00|0.30533
01:45:02|0.30533
01:45:03|0.30533
01:45:04|0.3053
01:45:05|0.30499
01:45:06|0.30499
01:45:07|0.30499
01:45:08|0.30478
01:45:09|0.30441
01:45:10|0.30432
01:45:11|0.30432
01:45:12|0.30432
01:45:13|0.30473
01:45:14|0.30473
01:45:15|0.30457
01:45:16|0.30457
01:45:17|0.30457
01:45:18|0.30457
01:45:19|0.30527
01:45:20|0.30527
01:45:21|0.30504
01:45:22|0.30504
01:45:23|0.30504
01:45:24|0.30504
01:45:26|0.30489
01:45:26|0.30489
01:45:27|0.30489
01:45:28|0.30489
01:45:29|0.30489
01:45:30|0.30489
01:45:32|0.30489
01:45:32|0.30464
01:45:34|0.30457
01:45:36|0.30442
01:45:36|0.30442
01:45:38|0.30432
01:45:39|0.30432
01:45:39|0.30432
01:45:41|0.30459
01:45:42|0.30459
01:45:43|0.30459
01:45:44|0.30459
01:45:45|0.30459
01:45:46|0.30459
01:45:47|0.3048
01:45:48|0.30493
01:45:49|0.30493
01:45:50|0.30493
01:45:51|0.3047
01:45:52|0.3047
01:45:53|0.3047
01:45:54|0.3047
01:45:55|0.3047
01:45:56|0.3047
01:45:57|0.3047
01:45:58|0.3047
01:46:00|0.3047
01:46:01|0.30444
01:46:01|0.30432
01:46:03|0.30435
01:46:03|0.30427
01:46:04|0.30442
01:46:05|0.30442
01:46:06|0.30427
01:46:07|0.3042
01:46:08|0.3042
01:46:09|0.30425
01:46:10|0.30425
01:46:11|0.30408
01:46:12|0.30401
01:46:14|0.30401
01:46:15|0.30374
01:46:16|0.30371
01:46:17|0.30363
01:46:17|0.3035
01:46:18|0.30372
01:46:19|0.30372
01:46:20|0.30372
01:46:21|0.30345
01:46:23|0.30345
01:46:23|0.3034
01:46:25|0.30457
01:46:25|0.30457
01:46:26|0.30457
01:46:27|0.30423
01:46:29|0.30423
01:46:29|0.30423
01:46:31|0.30432
01:46:31|0.30432
01:46:33|0.30423
01:46:35|0.30429
01:46:35|0.30441
01:46:37|0.30441
01:46:38|0.30441
01:46:39|0.30441
01:46:40|0.30446
01:46:41|0.30446
01:46:42|0.30446
01:46:43|0.30434
01:46:44|0.30434
01:46:44|0.30436
01:46:46|0.30436
01:46:46|0.30436
01:46:48|0.30436
01:46:49|0.30436
01:46:51|0.30419
01:46:51|0.30405
01:46:53|0.30405
01:46:54|0.30405
01:46:54|0.30405
01:46:55|0.30405
01:46:56|0.30405
01:46:57|0.3042
01:46:58|0.30449
01:46:59|0.30449
01:47:00|0.3043
01:47:01|0.3043
01:47:02|0.3043
01:47:03|0.30434
01:47:04|0.30434
01:47:05|0.30433
01:47:06|0.30466
01:47:07|0.30486
01:47:09|0.30486
01:47:10|0.30489
01:47:11|0.30466
01:47:11|0.30466
01:47:13|0.30466
01:47:13|0.30511
01:47:15|0.30511
01:47:15|0.30511
01:47:16|0.30511
01:47:17|0.30468
01:47:18|0.30468
01:47:19|0.30458
01:47:21|0.30458
01:47:21|0.30458
01:47:23|0.30458
01:47:24|0.30458
01:47:24|0.30458
01:47:25|0.3047
01:47:26|0.30468
01:47:27|0.30468
01:47:28|0.30468
01:47:29|0.30468
01:47:30|0.30468
01:47:31|0.30468
01:47:32|0.30468
01:47:34|0.30468
01:47:35|0.30468
01:47:36|0.30471
01:47:37|0.30471
01:47:38|0.30471
01:47:40|0.30471
01:47:41|0.30471
01:47:42|0.30471
01:47:42|0.30471
01:47:44|0.30471
01:47:45|0.30471
01:47:46|0.3044
01:47:46|0.30425
01:47:47|0.30426
01:47:49|0.30426
01:47:50|0.30426
01:47:51|0.30426
01:47:52|0.30456
01:47:53|0.304
01:47:53|0.30393
01:47:55|0.30393
01:47:56|0.30393
01:47:57|0.30393
01:47:57|0.30394
01:47:59|0.30394
01:47:59|0.30394
01:48:01|0.30394
01:48:02|0.30389
01:48:03|0.30389
01:48:03|0.30364
01:48:05|0.30361
01:48:06|0.30358
01:48:06|0.30358
01:48:08|0.30358
01:48:09|0.30358
01:48:10|0.30358
01:48:11|0.30358
01:48:11|0.30358
01:48:13|0.30339
01:48:14|0.30339
01:48:16|0.30339
01:48:17|0.30339
01:48:18|0.30347
01:48:18|0.30347
01:48:20|0.30347
01:48:20|0.3035
01:48:21|0.30339
01:48:22|0.30339
01:48:23|0.3033
01:48:24|0.30329
01:48:26|0.30325
01:48:27|0.30325
01:48:27|0.30347
01:48:28|0.3036
01:48:29|0.3036
01:48:30|0.3036
01:48:31|0.3036
01:48:32|0.3036
01:48:33|0.3035
01:48:35|0.3035
01:48:36|0.30352
01:48:37|0.30352
01:48:38|0.30352
01:48:39|0.30326
01:48:40|0.30326
01:48:41|0.30326
01:48:42|0.30335
01:48:43|0.30335
01:48:45|0.30335
01:48:46|0.30335
01:48:47|0.30333
01:48:47|0.30333
01:48:48|0.30334
01:48:49|0.30334
01:48:51|0.30334
01:48:51|0.30334
01:48:53|0.30334
01:48:53|0.30334
01:48:54|0.30325
01:48:55|0.30295
01:48:57|0.30295
01:48:58|0.30282
01:48:58|0.30282
01:48:59|0.30295
01:49:01|0.30306
01:49:02|0.30308
01:49:02|0.30308
01:49:04|0.30295
01:49:04|0.30295
01:49:06|0.30296
01:49:07|0.30285
01:49:07|0.30285
01:49:08|0.30285
01:49:10|0.30285
01:49:10|0.30283
01:49:11|0.30283
01:49:13|0.3029
01:49:13|0.3029
01:49:14|0.3029
01:49:16|0.3029
01:49:17|0.30285
01:49:17|0.30285
01:49:18|0.30285
01:49:19|0.30285
01:49:20|0.30297
01:49:21|0.30297
01:49:22|0.30298
01:49:23|0.30298
01:49:24|0.30298
01:49:25|0.30298
01:49:27|0.30298
01:49:28|0.30285
01:49:28|0.30285
01:49:29|0.30285
01:49:31|0.30285
01:49:31|0.30285
01:49:33|0.30285
01:49:34|0.30297
01:49:35|0.30297
01:49:35|0.30297
01:49:38|0.30285
01:49:38|0.30285
01:49:40|0.30285
01:49:40|0.30285
01:49:41|0.30285
01:49:43|0.30285
01:49:44|0.30285
01:49:45|0.30285
01:49:45|0.30285
01:49:46|0.30285
01:49:48|0.30285
01:49:48|0.30285
01:49:49|0.30285
01:49:50|0.30285
01:49:52|0.30285
01:49:52|0.30285
01:49:53|0.30285
01:49:55|0.30285
01:49:56|0.30285
01:49:56|0.30285
01:49:57|0.30285
01:49:58|0.30285
01:49:59|0.30285
01:50:00|0.30285
01:50:01|0.30287
01:50:02|0.30287
01:50:03|0.303
01:50:05|0.30294
01:50:06|0.30285
01:50:07|0.30285
01:50:07|0.30285
01:50:08|0.30295
01:50:09|0.30295
01:50:11|0.30303
01:50:11|0.30303
01:50:12|0.3029
01:50:13|0.30308
01:50:14|0.30292
01:50:15|0.30285
01:50:16|0.30285
01:50:17|0.30285
01:50:19|0.30285
01:50:20|0.30285
01:50:21|0.30285
01:50:21|0.30285
01:50:23|0.30285
01:50:23|0.30285
01:50:24|0.30285
01:50:25|0.30285
01:50:27|0.30285
01:50:27|0.30285
01:50:29|0.30285
01:50:29|0.30285
01:50:30|0.30285
01:50:32|0.30285
01:50:32|0.30272
01:50:33|0.30272
01:50:35|0.30272
01:50:35|0.30272
01:50:37|0.30272
01:50:39|0.30272
01:50:40|0.30272
01:50:41|0.3027
01:50:42|0.30271
01:50:42|0.30271
01:50:44|0.30271
01:50:45|0.30271
01:50:46|0.30271
01:50:47|0.30271
01:50:48|0.30271
01:50:49|0.30271
01:50:50|0.30271
01:50:51|0.30271
01:50:51|0.30271
01:50:53|0.30271
01:50:54|0.3026
01:50:55|0.3026
01:50:56|0.3026
01:50:57|0.30269
01:50:58|0.30269
01:50:59|0.30269
01:51:00|0.30289
01:51:00|0.30289
01:51:02|0.30297
01:51:03|0.30303
01:51:03|0.30317
01:51:05|0.30313
01:51:06|0.30313
01:51:07|0.3033
01:51:07|0.30353
01:51:09|0.30335
01:51:10|0.30335
01:51:11|0.30335
01:51:12|0.30335
01:51:13|0.30335
01:51:14|0.30359
01:51:14|0.30353
01:51:16|0.30353
01:51:17|0.30345
01:51:18|0.30345
01:51:19|0.30345
01:51:20|0.3036
01:51:21|0.3036
01:51:21|0.3036
01:51:23|0.3038
01:51:23|0.30365
01:51:25|0.30365
01:51:26|0.30364
01:51:26|0.30364
01:51:27|0.30364
01:51:29|0.30364
01:51:30|0.30364
01:51:30|0.30364
01:51:33|0.30364
01:51:33|0.30364
01:51:34|0.30364
01:51:35|0.30364
01:51:36|0.3036
01:51:38|0.3036
01:51:40|0.30342
01:51:41|0.30332
01:51:41|0.30332
01:51:42|0.30332
01:51:44|0.30332
01:51:45|0.30332
01:51:46|0.30332
01:51:47|0.30332
01:51:48|0.30332
01:51:49|0.30332
01:51:50|0.30332
01:51:51|0.30332
01:51:52|0.30332
01:51:53|0.30332
01:51:54|0.30346
01:51:55|0.30346
01:51:56|0.30347
01:51:57|0.30347
01:51:58|0.30347
01:51:59|0.30347
01:52:00|0.30347
01:52:01|0.30347
01:52:02|0.3036
01:52:03|0.30404
01:52:04|0.30442
01:52:05|0.30442
01:52:06|0.30442
01:52:07|0.30396
01:52:08|0.30396
01:52:09|0.30393
01:52:10|0.30393
01:52:11|0.30393
01:52:12|0.30393
01:52:13|0.30393
01:52:14|0.30393
01:52:15|0.30393
01:52:16|0.30393
01:52:17|0.30406
01:52:18|0.30406
01:52:19|0.30406
01:52:21|0.30406
01:52:22|0.30406
01:52:23|0.30406
01:52:23|0.30406
01:52:24|0.30397
01:52:26|0.30397
01:52:26|0.30397
01:52:27|0.30397
01:52:28|0.30397
01:52:29|0.30397
01:52:30|0.30397
01:52:32|0.30397
01:52:32|0.30397
01:52:33|0.303
01:52:35|0.303
01:52:35|0.303
01:52:36|0.303
01:52:38|0.30291
01:52:39|0.30291
01:52:40|0.30291
01:52:41|0.30289
01:52:43|0.30289
01:52:44|0.30272
01:52:45|0.30272
01:52:46|0.30272
01:52:46|0.30272
01:52:48|0.30308
01:52:49|0.30308
01:52:49|0.30308
01:52:50|0.30308
01:52:52|0.30308
01:52:53|0.30308
01:52:54|0.30313
01:52:55|0.30313
01:52:56|0.30313
01:52:57|0.30313
01:52:58|0.30313
01:52:59|0.30313
01:53:00|0.3035
01:53:01|0.3035
01:53:02|0.3035
01:53:03|0.3035
01:53:04|0.3035
01:53:05|0.3035
01:53:06|0.30344
01:53:07|0.30347
01:53:09|0.30347
01:53:09|0.3032
01:53:10|0.3032
01:53:11|0.3032
01:53:12|0.3032
01:53:13|0.3032
01:53:15|0.3032
01:53:15|0.3032
01:53:16|0.3032
01:53:17|0.3032
01:53:18|0.3032
01:53:20|0.3032
01:53:21|0.30346
01:53:22|0.30346
01:53:22|0.30331
01:53:23|0.30331
01:53:24|0.30331
01:53:25|0.30328
01:53:26|0.30324
01:53:27|0.30326
01:53:28|0.30326
01:53:29|0.30326
01:53:30|0.30326
01:53:32|0.30326
01:53:32|0.30322
01:53:33|0.30322
01:53:35|0.30322
01:53:35|0.30322
01:53:36|0.30301
01:53:37|0.303
01:53:38|0.30273
01:53:40|0.30273
01:53:41|0.30273
01:53:41|0.30273
01:53:43|0.30273
01:53:44|0.30271
01:53:45|0.30271
01:53:46|0.30271
01:53:47|0.30271
01:53:48|0.30264
01:53:49|0.3026
01:53:51|0.3025
01:53:52|0.30236
01:53:53|0.30233
01:53:54|0.30199
01:53:55|0.30199
01:53:56|0.30199
01:53:56|0.30197
01:53:57|0.30197
01:53:58|0.30198
01:54:00|0.30188
01:54:00|0.30188
01:54:02|0.30188
01:54:03|0.30181
01:54:03|0.30195
01:54:04|0.30195
01:54:05|0.30183
01:54:07|0.30183
01:54:07|0.30197
01:54:09|0.302
01:54:10|0.30178
01:54:11|0.30172
01:54:12|0.30149
01:54:13|0.3013
01:54:13|0.30125
01:54:14|0.30128
01:54:16|0.30128
01:54:17|0.30108
01:54:18|0.30108
01:54:19|0.30108
01:54:19|0.301
01:54:20|0.30099
01:54:22|0.30099
01:54:23|0.30086
01:54:24|0.3012
01:54:25|0.30092
01:54:26|0.30088
01:54:26|0.30088
01:54:28|0.30089
01:54:29|0.30089
01:54:30|0.30068
01:54:31|0.30084
01:54:32|0.30071
01:54:32|0.3006
01:54:33|0.30054
01:54:35|0.30054
01:54:36|0.30054
01:54:37|0.30054
01:54:38|0.30088
01:54:39|0.30068
01:54:40|0.30068
01:54:42|0.30068
01:54:43|0.30064
01:54:44|0.30064
01:54:45|0.30064
01:54:47|0.30062
01:54:48|0.30062
01:54:49|0.30062
01:54:50|0.30073
01:54:51|0.30073
01:54:52|0.30084
01:54:53|0.30084
01:54:54|0.30093
01:54:55|0.30093
01:54:56|0.30078
01:54:57|0.30078
01:54:58|0.30049
01:54:59|0.30049
01:55:00|0.30049
01:55:01|0.30017
01:55:02|0.30017
01:55:03|0.30065
01:55:04|0.30044
01:55:05|0.30044
01:55:06|0.30044
01:55:07|0.30044
01:55:08|0.30044
01:55:10|0.30044
01:55:10|0.30044
01:55:11|0.30044
01:55:12|0.30044
01:55:13|0.30044
01:55:15|0.30044
01:55:16|0.30044
01:55:17|0.30044
01:55:18|0.30029
01:55:19|0.30029
01:55:19|0.30029
01:55:20|0.30037
01:55:22|0.30026
01:55:22|0.30012
01:55:24|0.30014
01:55:25|0.30014
01:55:26|0.30013
01:55:27|0.30013
01:55:28|0.30021
01:55:28|0.30021
01:55:29|0.30013
01:55:31|0.30013
01:55:31|0.30002
01:55:32|0.29996
01:55:33|0.29981
01:55:35|0.2998
01:55:35|0.29989
01:55:36|0.29989
01:55:37|0.29989
01:55:38|0.2998
01:55:39|0.2998
01:55:40|0.2998
01:55:41|0.29983
01:55:42|0.29986
01:55:44|0.29979
01:55:45|0.29979
01:55:46|0.29979
01:55:47|0.29979
01:55:48|0.29984
01:55:49|0.29984
01:55:50|0.29999
01:55:51|0.29999
01:55:52|0.29999
01:55:54|0.3
01:55:55|0.3
01:55:55|0.30014
01:55:56|0.30011
01:55:58|0.29993
01:55:59|0.29993
01:56:00|0.29993
01:56:01|0.29993
01:56:01|0.29993
01:56:02|0.29993
01:56:04|0.29995
01:56:05|0.2998
01:56:06|0.29983
01:56:07|0.29983
01:56:08|0.29983
01:56:09|0.29983
01:56:10|0.29976
01:56:10|0.29976
01:56:11|0.29951
01:56:13|0.29946
01:56:13|0.29946
01:56:15|0.29946
01:56:16|0.29946
01:56:17|0.2995
01:56:18|0.2995
01:56:19|0.2995
01:56:20|0.29923
01:56:20|0.29923
01:56:22|0.29927
01:56:22|0.29927
01:56:23|0.29927
01:56:24|0.2992
01:56:25|0.29902
01:56:27|0.29915
01:56:28|0.29903
01:56:29|0.29903
01:56:30|0.29928
01:56:31|0.29927
01:56:32|0.29927
01:56:33|0.29927
01:56:33|0.29927
01:56:35|0.29927
01:56:36|0.29927
01:56:37|0.2993
01:56:38|0.2993
01:56:38|0.2993
01:56:40|0.29924
01:56:41|0.29924
01:56:42|0.29924
01:56:44|0.29924
01:56:45|0.29909
01:56:47|0.29924
01:56:48|0.29908
01:56:49|0.29908
01:56:50|0.29908
01:56:50|0.29924
01:56:52|0.29939
01:56:52|0.29918
01:56:53|0.29909
01:56:55|0.29931
01:56:55|0.29931
01:56:57|0.29931
01:56:58|0.29931
01:56:59|0.29931
01:57:00|0.29943
01:57:01|0.29989
01:57:02|0.29989
01:57:03|0.29967
01:57:04|0.29967
01:57:05|0.29967
01:57:06|0.29954
01:57:07|0.2993
01:57:08|0.2993
01:57:09|0.2993
01:57:10|0.2993
01:57:11|0.29923
01:57:12|0.29923
01:57:13|0.29923
01:57:14|0.29923
01:57:15|0.29947
01:57:16|0.29947
01:57:17|0.29947
01:57:18|0.29949
01:57:19|0.29949
01:57:20|0.29949
01:57:21|0.29949
01:57:22|0.29949
01:57:23|0.29949
01:57:24|0.29949
01:57:25|0.29949
01:57:26|0.29949
01:57:27|0.29949
01:57:28|0.29933
01:57:29|0.29933
01:57:30|0.29933
01:57:31|0.29933
01:57:32|0.29947
01:57:33|0.29924
01:57:34|0.29931
01:57:35|0.29935
01:57:36|0.29924
01:57:37|0.29924
01:57:38|0.29904
01:57:39|0.29905
01:57:40|0.29905
01:57:41|0.29908
01:57:42|0.29895
01:57:43|0.29895
01:57:44|0.29895
01:57:46|0.29909
01:57:47|0.29912
01:57:49|0.29912
01:57:50|0.29917
01:57:50|0.29924
01:57:52|0.29924
01:57:53|0.29947
01:57:54|0.29904
01:57:55|0.29904
01:57:56|0.29906
01:57:56|0.29908
01:57:57|0.29908
01:57:59|0.29907
01:58:00|0.29828
01:58:01|0.29843
01:58:01|0.29843
01:58:02|0.29843
01:58:04|0.29869
01:58:05|0.29869
01:58:06|0.29869
01:58:07|0.29869
01:58:08|0.29857
01:58:09|0.29857
01:58:10|0.29853
01:58:11|0.29843
01:58:12|0.29843
01:58:13|0.29859
01:58:14|0.29832
01:58:15|0.29832
01:58:16|0.29832
01:58:17|0.29857
01:58:18|0.29851
01:58:19|0.29877
01:58:20|0.29908
01:58:21|0.29914
01:58:22|0.29916
01:58:23|0.29896
01:58:24|0.29896
01:58:25|0.29898
01:58:26|0.29898
01:58:27|0.29898
01:58:28|0.29884
01:58:29|0.29911
01:58:30|0.29911
01:58:31|0.29924
01:58:32|0.29924
01:58:33|0.29931
01:58:34|0.29931
01:58:35|0.29931
01:58:36|0.29931
01:58:37|0.29931
01:58:38|0.29799
01:58:39|0.29774
01:58:40|0.29757
01:58:41|0.29797
01:58:42|0.29797
01:58:43|0.29834
01:58:44|0.29834
01:58:45|0.29834
01:58:47|0.29834
01:58:48|0.29834
01:58:48|0.29803
01:58:49|0.29819
01:58:50|0.29797
01:58:52|0.29797
01:58:52|0.29802
01:58:54|0.29819
01:58:55|0.29838
01:58:56|0.29806
01:58:56|0.29806
01:58:57|0.29797
01:58:59|0.29815
01:59:00|0.29799
01:59:01|0.29787
01:59:02|0.29787
01:59:03|0.29787
01:59:04|0.29787
01:59:05|0.29787
01:59:06|0.29799
01:59:07|0.29803
01:59:08|0.29815
01:59:09|0.29815
01:59:10|0.29784
01:59:10|0.29784
01:59:11|0.29758
01:59:13|0.29764
01:59:14|0.29764
01:59:15|0.29767
01:59:16|0.29757
01:59:17|0.29762
01:59:17|0.29762
01:59:18|0.29762
01:59:19|0.29762
01:59:21|0.29758
01:59:22|0.29757
01:59:23|0.29757
01:59:24|0.29757
01:59:25|0.29764
01:59:26|0.29757
01:59:28|0.2976
01:59:28|0.2976
01:59:30|0.2976
01:59:31|0.2976
01:59:31|0.2976
01:59:33|0.2976
01:59:33|0.2976
01:59:35|0.2976
01:59:35|0.2976
01:59:36|0.2976
01:59:37|0.29758
01:59:38|0.29758
01:59:39|0.29758
01:59:40|0.29758
01:59:42|0.29758
01:59:42|0.29758
01:59:43|0.29758
01:59:44|0.29758
01:59:46|0.29758
01:59:47|0.29764
01:59:48|0.29757
01:59:49|0.29757
01:59:50|0.29757
01:59:51|0.29757
01:59:53|0.29769
01:59:54|0.29759
01:59:55|0.29759
01:59:56|0.29759
01:59:57|0.29759
01:59:58|0.29759
01:59:59|0.29759
02:00:00|0.29759
02:00:01|0.29758
02:00:02|0.29767
02:00:03|0.2976
02:00:05|0.2977
02:00:06|0.29788
02:00:07|0.2979
02:00:08|0.2979
02:00:09|0.29803
02:00:10|0.29799
02:00:11|0.298
02:00:12|0.29815
02:00:14|0.2982
02:00:14|0.29822
02:00:15|0.29822
02:00:17|0.29822
02:00:18|0.29822
02:00:18|0.29822
02:00:19|0.29838
02:00:20|0.29838
02:00:21|0.29838
02:00:23|0.29858
02:00:23|0.29862
02:00:24|0.29862
02:00:25|0.29861
02:00:26|0.29847
02:00:27|0.29847
02:00:29|0.29884
02:00:29|0.29884
02:00:30|0.29842
02:00:31|0.29842
02:00:33|0.298
02:00:34|0.298
02:00:35|0.29799
02:00:35|0.29788
02:00:37|0.29788
02:00:38|0.29798
02:00:39|0.29798
02:00:40|0.29798
02:00:41|0.29798
02:00:42|0.29843
02:00:43|0.2985
02:00:44|0.2985
02:00:45|0.2985
02:00:46|0.29822
02:00:47|0.29822
02:00:48|0.29822
02:00:49|0.29822
02:00:50|0.29822
02:00:51|0.29833
02:00:52|0.29845
02:00:53|0.29845
02:00:54|0.29845
02:00:55|0.29845
02:00:56|0.29827
02:00:57|0.298
02:00:58|0.298
02:00:59|0.29815
02:01:00|0.29815
02:01:01|0.29801
02:01:02|0.29801
02:01:03|0.29814
02:01:04|0.29817
02:01:05|0.29806
02:01:06|0.29821
02:01:07|0.29821
02:01:08|0.29821
02:01:09|0.29821
02:01:10|0.29794
02:01:11|0.29788
02:01:12|0.29769
02:01:13|0.29764
02:01:14|0.29764
02:01:15|0.29757
02:01:16|0.29767
02:01:17|0.2976
02:01:18|0.2976
02:01:19|0.29774
02:01:20|0.29782
02:01:22|0.29782
02:01:22|0.29777
02:01:23|0.29769
02:01:24|0.29758
02:01:25|0.29761
02:01:26|0.29761
02:01:28|0.29761
02:01:28|0.29761
02:01:29|0.29761
02:01:31|0.29761
02:01:31|0.29761
02:01:33|0.29761
02:01:34|0.29764
02:01:34|0.29764
02:01:35|0.2976
02:01:36|0.29757
02:01:37|0.29757
02:01:38|0.29757
02:01:39|0.29758
02:01:40|0.29758
02:01:41|0.29757
02:01:42|0.29757
02:01:43|0.29757
02:01:44|0.29757
02:01:46|0.29757
02:01:46|0.29757
02:01:48|0.29761
02:01:49|0.29761
02:01:50|0.29785
02:01:51|0.29791
02:01:52|0.29791
02:01:53|0.29791
02:01:54|0.29791
02:01:55|0.2979
02:01:56|0.2979
02:01:58|0.2979
02:01:59|0.29778
02:01:59|0.29795
02:02:01|0.29811
02:02:02|0.29811
02:02:03|0.29811
02:02:05|0.29811
02:02:06|0.29809
02:02:06|0.29794
02:02:08|0.29792
02:02:08|0.29792
02:02:10|0.29792
02:02:11|0.29792
02:02:12|0.29786
02:02:12|0.29783
02:02:13|0.29783
02:02:14|0.29758
02:02:15|0.29758
02:02:16|0.2977
02:02:17|0.2977
02:02:18|0.2977
02:02:19|0.29775
02:02:20|0.29787
02:02:21|0.29787
02:02:22|0.29787
02:02:23|0.29787
02:02:24|0.2977
02:02:25|0.29758
02:02:26|0.29758
02:02:28|0.29758
02:02:29|0.29762
02:02:30|0.29762
02:02:31|0.29778
02:02:32|0.29778
02:02:33|0.29778
02:02:34|0.29778
02:02:35|0.29778
02:02:36|0.29758
02:02:37|0.29778
02:02:38|0.29763
02:02:39|0.29763
02:02:41|0.29759
02:02:41|0.29758
02:02:42|0.29769
02:02:43|0.29769
02:02:44|0.29769
02:02:45|0.29769
02:02:46|0.29769
02:02:47|0.29793
02:02:49|0.29813
02:02:51|0.29821
02:02:52|0.29806
02:02:52|0.29815
02:02:53|0.29787
02:02:55|0.29795
02:02:56|0.29795
02:02:57|0.29791
02:02:58|0.29791
02:02:58|0.29791
02:02:59|0.29795
02:03:01|0.2979
02:03:01|0.2979
02:03:02|0.2979
02:03:04|0.29812
02:03:05|0.29811
02:03:06|0.29829
02:03:07|0.29843
02:03:08|0.29843
02:03:09|0.29843
02:03:10|0.29843
02:03:11|0.29839
02:03:12|0.29839
02:03:13|0.29839
02:03:14|0.29839
02:03:15|0.29839
02:03:16|0.29826
02:03:17|0.29826
02:03:18|0.29826
02:03:19|0.29826
02:03:20|0.29826
02:03:21|0.29826
02:03:22|0.29826
02:03:23|0.29795
02:03:24|0.29798
02:03:25|0.29784
02:03:26|0.29784
02:03:27|0.29784
02:03:29|0.29784
02:03:29|0.29784
02:03:30|0.29784
02:03:32|0.29787
02:03:32|0.29787
02:03:33|0.29787
02:03:34|0.29787
02:03:36|0.29799
02:03:36|0.29801
02:03:38|0.29811
02:03:38|0.29811
02:03:40|0.29811
02:03:40|0.29816
02:03:41|0.29816
02:03:42|0.29816
02:03:44|0.29821
02:03:44|0.29822
02:03:45|0.29804
02:03:46|0.29804
02:03:47|0.29804
02:03:49|0.29804
02:03:49|0.29786
02:03:51|0.29786
02:03:52|0.29786
02:03:53|0.298
02:03:54|0.29801
02:03:56|0.29801
02:03:57|0.298
02:03:58|0.298
02:03:59|0.2979
02:03:59|0.2979
02:04:00|0.2979
02:04:02|0.29785
02:04:03|0.29785
02:04:03|0.29764
02:04:05|0.29764
02:04:06|0.29764
02:04:07|0.2978
02:04:08|0.2978
02:04:09|0.2978
02:04:10|0.29782
02:04:11|0.29782
02:04:12|0.29782
02:04:13|0.29763
02:04:14|0.29763
02:04:15|0.29763
02:04:16|0.29763
02:04:17|0.29767
02:04:18|0.29767
02:04:19|0.29767
02:04:20|0.29764
02:04:21|0.29764
02:04:22|0.29771
02:04:24|0.29763
02:04:24|0.29763
02:04:26|0.29763
02:04:27|0.29763
02:04:28|0.29763
02:04:29|0.29778
02:04:30|0.2977
02:04:31|0.29763
02:04:31|0.29763
02:04:33|0.29763
02:04:33|0.29763
02:04:35|0.29763
02:04:35|0.29763
02:04:37|0.29763
02:04:38|0.29763
02:04:39|0.29763
02:04:40|0.29763
02:04:40|0.29763
02:04:41|0.29763
02:04:42|0.29763
02:04:43|0.29763
02:04:44|0.29763
02:04:45|0.29763
02:04:47|0.29763
02:04:48|0.29763
02:04:49|0.29763
02:04:50|0.29763
02:04:51|0.29775
02:04:53|0.29775
02:04:54|0.29775
02:04:55|0.29775
02:04:57|0.29777
02:04:58|0.29777
02:04:58|0.29778
02:04:59|0.29778
02:05:01|0.29778
02:05:03|0.29778
02:05:03|0.29778
02:05:05|0.29773
02:05:05|0.29773
02:05:06|0.29764
02:05:07|0.29764
02:05:08|0.29764
02:05:09|0.29764
02:05:10|0.29763
02:05:12|0.29762
02:05:13|0.29762
02:05:14|0.29762
02:05:14|0.29758
02:05:15|0.29774
02:05:16|0.29774
02:05:17|0.29772
02:05:19|0.29772
02:05:19|0.29783
02:05:21|0.29789
02:05:21|0.29789
02:05:22|0.29789
02:05:24|0.29789
02:05:25|0.29789
02:05:26|0.2979
02:05:27|0.29811
02:05:28|0.29811
02:05:29|0.29811
02:05:30|0.2985
02:05:31|0.29854
02:05:32|0.29854
02:05:33|0.29854
02:05:34|0.29863
02:05:35|0.29857
02:05:36|0.29875
02:05:37|0.29871
02:05:38|0.29886
02:05:39|0.29888
02:05:41|0.29887
02:05:41|0.29942
02:05:42|0.2995
02:05:43|0.2993
02:05:45|0.29948
02:05:45|0.29943
02:05:46|0.29934
02:05:47|0.29934
02:05:48|0.29934
02:05:50|0.29936
02:05:51|0.29943
02:05:53|0.29952
02:05:54|0.29952
02:05:55|0.29952
02:05:55|0.29952
02:05:57|0.29987
02:05:58|0.29987
02:05:59|0.29987
02:06:00|0.29978
02:06:01|0.29974
02:06:01|0.29959
02:06:03|0.29934
02:06:04|0.29886
02:06:05|0.29912
02:06:06|0.29912
02:06:07|0.29927
02:06:08|0.29882
02:06:08|0.29882
02:06:10|0.29882
02:06:11|0.29882
02:06:11|0.29882
02:06:13|0.29882
02:06:14|0.29849
02:06:15|0.29849
02:06:16|0.29849
02:06:16|0.29849
02:06:18|0.29849
02:06:19|0.29849
02:06:20|0.29876
02:06:21|0.29876
02:06:22|0.29876
02:06:22|0.29876
02:06:24|0.29876
02:06:24|0.29841
02:06:26|0.29843
02:06:27|0.29843
02:06:27|0.29843
02:06:29|0.29843
02:06:30|0.29843
02:06:31|0.29815
02:06:32|0.29815
02:06:33|0.29838
02:06:34|0.29838
02:06:35|0.29838
02:06:36|0.29838
02:06:37|0.29838
02:06:38|0.29847
02:06:39|0.29847
02:06:40|0.29834
02:06:41|0.29834
02:06:42|0.29834
02:06:43|0.29834
02:06:44|0.29834
02:06:45|0.29834
02:06:46|0.29834
02:06:47|0.29834
02:06:48|0.29816
02:06:49|0.29816
02:06:50|0.29778
02:06:52|0.29757
02:06:52|0.29776
02:06:54|0.29776
02:06:54|0.29776
02:06:56|0.29776
02:06:57|0.29776
02:06:58|0.29776
02:06:58|0.29776
02:07:00|0.29776
02:07:01|0.29776
02:07:02|0.29776
02:07:03|0.29757
02:07:04|0.29757
02:07:05|0.2973
02:07:06|0.29726
02:07:07|0.29726
02:07:07|0.29726
02:07:09|0.29722
02:07:10|0.29722
02:07:11|0.29721
02:07:12|0.29721
02:07:13|0.29721
02:07:14|0.29721
02:07:15|0.29721
02:07:16|0.29721
02:07:16|0.29721
02:07:18|0.29721
02:07:19|0.29721
02:07:20|0.29744
02:07:22|0.29731
02:07:22|0.29731
02:07:23|0.29813
02:07:25|0.29813
02:07:25|0.29835
02:07:26|0.29811
02:07:27|0.29811
02:07:28|0.29811
02:07:29|0.29811
02:07:30|0.29811
02:07:31|0.29797
02:07:32|0.29797
02:07:34|0.29797
02:07:35|0.298
02:07:36|0.298
02:07:36|0.298
02:07:38|0.298
02:07:38|0.298
02:07:39|0.298
02:07:40|0.298
02:07:41|0.298
02:07:42|0.2978
02:07:44|0.2978
02:07:45|0.2978
02:07:45|0.2978
02:07:47|0.2978
02:07:48|0.2978
02:07:49|0.2978
02:07:50|0.2978
02:07:50|0.2978
02:07:52|0.2978
02:07:53|0.2978
02:07:55|0.2978
02:07:56|0.2978
02:07:57|0.2978
02:07:57|0.2978
02:07:59|0.29792
02:07:59|0.29811
02:08:01|0.29811
02:08:02|0.29811
02:08:03|0.29811
02:08:04|0.29785
02:08:05|0.29811
02:08:05|0.29811
02:08:07|0.29812
02:08:08|0.29812
02:08:09|0.29757
02:08:10|0.29723
02:08:11|0.29711
02:08:12|0.29711
02:08:14|0.29711
02:08:14|0.29711
02:08:16|0.29711
02:08:16|0.29728
02:08:18|0.29741
02:08:18|0.29741
02:08:20|0.29741
02:08:21|0.29741
02:08:21|0.29743
02:08:23|0.29726
02:08:24|0.29726
02:08:25|0.29701
02:08:25|0.29661
02:08:26|0.29662
02:08:28|0.29662
02:08:28|0.29669
02:08:29|0.29702
02:08:31|0.29702
02:08:31|0.29702
02:08:32|0.29729
02:08:34|0.29741
02:08:34|0.2973
02:08:35|0.29687
02:08:37|0.29687
02:08:37|0.29687
02:08:38|0.29704
02:08:39|0.29704
02:08:40|0.29704
02:08:42|0.29719
02:08:43|0.29719
02:08:44|0.29719
02:08:45|0.29719
02:08:46|0.29718
02:08:47|0.29718
02:08:49|0.29718
02:08:50|0.29718
02:08:50|0.29718
02:08:52|0.29715
02:08:54|0.29715
02:08:54|0.29715
02:08:55|0.29705
02:08:56|0.29704
02:08:57|0.29704
02:08:59|0.29704
02:08:59|0.29694
02:09:02|0.29694
02:09:03|0.29694
02:09:03|0.29659
02:09:05|0.29659
02:09:05|0.29626
02:09:06|0.29626
02:09:08|0.29626
02:09:08|0.29628
02:09:10|0.29628
02:09:10|0.29628
02:09:11|0.29626
02:09:13|0.29605
02:09:14|0.29622
02:09:14|0.29619
02:09:18|0.29619
02:09:18|0.29595
02:09:20|0.29566
02:09:20|0.29594
02:09:21|0.29586
02:09:22|0.29596
02:09:24|0.29596
02:09:25|0.29588
02:09:25|0.29592
02:09:26|0.29592
02:09:27|0.29592
02:09:28|0.29612
02:09:29|0.29612
02:09:30|0.29612
02:09:32|0.29596
02:09:32|0.29596
02:09:33|0.29593
02:09:35|0.29582
02:09:35|0.29591
02:09:37|0.29591
02:09:37|0.29586
02:09:38|0.29609
02:09:40|0.29599
02:09:40|0.29599
02:09:42|0.29599
02:09:43|0.29599
02:09:44|0.29599
02:09:45|0.29599
02:09:45|0.29599
02:09:46|0.29599
02:09:48|0.29599
02:09:48|0.29599
02:09:49|0.29599
02:09:50|0.29599
02:09:52|0.29599
02:09:52|0.29599
02:09:54|0.29614
02:09:56|0.29614
02:09:57|0.29614
02:09:59|0.296
02:10:00|0.29609
02:10:01|0.29609
02:10:01|0.29599
02:10:03|0.29609
02:10:04|0.29603
02:10:04|0.296
02:10:06|0.29595
02:10:07|0.29595
02:10:08|0.29595
02:10:09|0.29574
02:10:10|0.29574
02:10:11|0.29574
02:10:12|0.2956
02:10:13|0.2956
02:10:14|0.29539
02:10:15|0.29539
02:10:16|0.29539
02:10:17|0.29551
02:10:18|0.29551
02:10:19|0.29544
02:10:20|0.29537
02:10:21|0.29537
02:10:22|0.29513
02:10:23|0.29513
02:10:24|0.29501
02:10:25|0.29472
02:10:26|0.29467
02:10:27|0.29462
02:10:28|0.29484
02:10:29|0.29484
02:10:30|0.29484
02:10:31|0.29484
02:10:32|0.29468
02:10:33|0.29476
02:10:34|0.29498
02:10:35|0.29498
02:10:36|0.29472
02:10:37|0.29478
02:10:38|0.29478
02:10:39|0.29478
02:10:40|0.29476
02:10:41|0.29476
02:10:42|0.29526
02:10:43|0.29523
02:10:44|0.2952
02:10:45|0.29533
02:10:46|0.29521
02:10:47|0.29523
02:10:48|0.29523
02:10:49|0.2952
02:10:50|0.2952
02:10:51|0.29521
02:10:52|0.29521
02:10:53|0.29521
02:10:54|0.29483
02:10:55|0.29483
02:10:56|0.29483
02:10:57|0.29483
02:10:58|0.29483
02:10:59|0.29483
02:11:00|0.29477
02:11:02|0.29492
02:11:02|0.29492
02:11:04|0.29492
02:11:04|0.29492
02:11:06|0.29492
02:11:07|0.29492
02:11:08|0.29492
02:11:08|0.2951
02:11:09|0.2951
02:11:10|0.2949
02:11:12|0.2948
02:11:13|0.2948
02:11:13|0.29475
02:11:15|0.29475
02:11:16|0.29475
02:11:17|0.29475
02:11:18|0.29438
02:11:19|0.29438
02:11:20|0.29465
02:11:20|0.29465
02:11:22|0.29465
02:11:22|0.29465
02:11:23|0.2946
02:11:24|0.29462
02:11:26|0.29462
02:11:27|0.29462
02:11:28|0.29462
02:11:29|0.29462
02:11:29|0.29469
02:11:30|0.29471
02:11:32|0.29471
02:11:33|0.29471
02:11:34|0.29462
02:11:34|0.29462
02:11:36|0.29462
02:11:36|0.29475
02:11:38|0.29486
02:11:38|0.2951
02:11:40|0.2951
02:11:41|0.2951
02:11:42|0.2951
02:11:43|0.2951
02:11:44|0.2951
02:11:45|0.2951
02:11:46|0.2951
02:11:47|0.2951
02:11:47|0.2951
02:11:49|0.2951
02:11:50|0.2951
02:11:51|0.2951
02:11:52|0.2951
02:11:53|0.2951
02:11:54|0.29534
02:11:55|0.29534
02:11:57|0.29534
02:11:58|0.29529
02:11:59|0.29517
02:12:01|0.29517
02:12:02|0.29489
02:12:03|0.29489
02:12:04|0.29489
02:12:05|0.29489
02:12:06|0.29489
02:12:06|0.29489
02:12:08|0.29489
02:12:09|0.29467
02:12:10|0.29467
02:12:11|0.29467
02:12:12|0.29413
02:12:13|0.29438
02:12:14|0.29438
02:12:15|0.29438
02:12:16|0.29456
02:12:17|0.29449
02:12:18|0.29449
02:12:19|0.29471
02:12:20|0.29468
02:12:21|0.29474
02:12:22|0.29465
02:12:24|0.29458
02:12:25|0.29458
02:12:25|0.29458
02:12:26|0.29448
02:12:28|0.29448
02:12:28|0.29448
02:12:30|0.29448
02:12:31|0.29448
02:12:31|0.29448
02:12:32|0.2944
02:12:34|0.2944
02:12:34|0.29456
02:12:35|0.29471
02:12:36|0.29453
02:12:38|0.29445
02:12:38|0.29445
02:12:39|0.29445
02:12:41|0.29445
02:12:41|0.29445
02:12:42|0.29445
02:12:44|0.29486
02:12:44|0.29486
02:12:46|0.29445
02:12:47|0.29445
02:12:47|0.29445
02:12:48|0.29438
02:12:50|0.29438
02:12:50|0.29438
02:12:51|0.29437
02:12:52|0.29437
02:12:53|0.29437
02:12:54|0.29458
02:12:55|0.29446
02:12:57|0.29446
02:12:59|0.29446
02:12:59|0.29446
02:13:01|0.29444
02:13:02|0.29443
02:13:03|0.29446
02:13:04|0.29446
02:13:06|0.29446
02:13:06|0.29446
02:13:07|0.29459
02:13:08|0.29421
02:13:09|0.29421
02:13:11|0.29421
02:13:11|0.29421
02:13:12|0.29411
02:13:14|0.2943
02:13:14|0.2943
02:13:15|0.29418
02:13:17|0.29422
02:13:17|0.29429
02:13:18|0.29429
02:13:20|0.29432
02:13:20|0.29432
02:13:22|0.29432
02:13:22|0.29432
02:13:23|0.29418
02:13:24|0.29418
02:13:26|0.2941
02:13:27|0.2941
02:13:28|0.2941
02:13:29|0.2941
02:13:29|0.2941
02:13:31|0.29404
02:13:32|0.29404
02:13:33|0.29422
02:13:34|0.29441
02:13:35|0.29441
02:13:36|0.29442
02:13:36|0.29438
02:13:38|0.29435
02:13:38|0.29441
02:13:40|0.29446
02:13:40|0.29446
02:13:41|0.29448
02:13:42|0.29448
02:13:44|0.29448
02:13:45|0.29448
02:13:45|0.29448
02:13:47|0.29448
02:13:48|0.29448
02:13:49|0.29448
02:13:49|0.29473
02:13:50|0.29475
02:13:53|0.29475
02:13:54|0.29475
02:13:55|0.29475
02:13:55|0.29486
02:13:56|0.29463
02:13:58|0.29476
02:13:59|0.29476
02:14:00|0.29471
02:14:01|0.29471
02:14:02|0.29471
02:14:03|0.29477
02:14:04|0.29492
02:14:05|0.295
02:14:06|0.295
02:14:07|0.295
02:14:09|0.29531
02:14:10|0.29531
02:14:11|0.29531
02:14:12|0.29531
02:14:13|0.2954
02:14:14|0.29531
02:14:14|0.29531
02:14:15|0.29531
02:14:16|0.29531
02:14:18|0.29552
02:14:18|0.29552
02:14:19|0.29552
02:14:21|0.29553
02:14:21|0.29553
02:14:22|0.29553
02:14:23|0.29553
02:14:24|0.29553
02:14:26|0.29553
02:14:27|0.29572
02:14:28|0.29572
02:14:29|0.29572
02:14:30|0.29577
02:14:31|0.29577
02:14:32|0.29576
02:14:33|0.29596
02:14:34|0.29596
02:14:35|0.296
02:14:36|0.29609
02:14:37|0.29609
02:14:38|0.29628
02:14:39|0.29628
02:14:40|0.29628
02:14:41|0.29628
02:14:42|0.29626
02:14:43|0.29632
02:14:44|0.29632
02:14:45|0.29632
02:14:46|0.29629
02:14:47|0.29628
02:14:48|0.29628
02:14:49|0.29615
02:14:50|0.29623
02:14:51|0.29619
02:14:53|0.2961
02:14:54|0.29614
02:14:54|0.29614
02:14:55|0.29614
02:14:56|0.29614
02:14:57|0.29614
02:14:59|0.29614
02:15:00|0.29622
02:15:02|0.29622
02:15:02|0.29622
02:15:05|0.29622
02:15:06|0.29588
02:15:07|0.29586
02:15:07|0.29557
02:15:08|0.29557
02:15:10|0.29557
02:15:11|0.29552
02:15:11|0.29552
02:15:12|0.29557
02:15:14|0.29557
02:15:14|0.29557
02:15:16|0.29567
02:15:17|0.29567
02:15:17|0.29567
02:15:18|0.29573
02:15:20|0.29559
02:15:21|0.29567
02:15:22|0.29565
02:15:23|0.29565
02:15:24|0.29565
02:15:25|0.29565
02:15:26|0.29565
02:15:27|0.29565
02:15:28|0.29584
02:15:29|0.29584
02:15:30|0.29584
02:15:31|0.29584
02:15:32|0.29541
02:15:33|0.29541
02:15:34|0.29541
02:15:35|0.29541
02:15:36|0.29541
02:15:37|0.29554
02:15:38|0.29574
02:15:39|0.29574
02:15:40|0.29594
02:15:41|0.29579
02:15:42|0.29579
02:15:43|0.29579
02:15:44|0.29579
02:15:45|0.29579
02:15:46|0.29579
02:15:47|0.29579
02:15:48|0.29616
02:15:49|0.29616
02:15:50|0.29616
02:15:51|0.29648
02:15:52|0.29648
02:15:53|0.29648
02:15:55|0.29648
02:15:55|0.2965
02:15:56|0.2965
02:15:57|0.2965
02:15:58|0.2965
02:15:59|0.2965
02:16:01|0.29658
02:16:01|0.29658
02:16:02|0.29658
02:16:03|0.29658
02:16:04|0.2966
02:16:05|0.2966
02:16:06|0.2964
02:16:07|0.29615
02:16:09|0.29604
02:16:09|0.29619
02:16:11|0.29619
02:16:11|0.29619
02:16:13|0.29627
02:16:13|0.2964
02:16:14|0.29641
02:16:15|0.29641
02:16:16|0.29641
02:16:18|0.29641
02:16:18|0.29641
02:16:20|0.29619
02:16:21|0.29619
02:16:21|0.29619
02:16:22|0.29641
02:16:24|0.29641
02:16:24|0.29641
02:16:25|0.29641
02:16:27|0.29631
02:16:27|0.29641
02:16:28|0.29659
02:16:29|0.29659
02:16:30|0.29659
02:16:31|0.29641
02:16:33|0.29642
02:16:33|0.29633
02:16:34|0.29633
02:16:36|0.29633
02:16:37|0.29633
02:16:38|0.29609
02:16:39|0.29612
02:16:39|0.29608
02:16:40|0.29635
02:16:41|0.29635
02:16:42|0.29635
02:16:44|0.29635
02:16:45|0.29635
02:16:45|0.29635
02:16:47|0.29635
02:16:47|0.29635
02:16:49|0.29635
02:16:50|0.29629
02:16:51|0.29629
02:16:52|0.2963
02:16:53|0.2963
02:16:54|0.2963
02:16:55|0.2963
02:16:56|0.29641
02:16:57|0.29641
02:16:58|0.29636
02:16:59|0.29636
02:17:00|0.29636
02:17:02|0.29636
02:17:03|0.29636
02:17:04|0.29626
02:17:05|0.29626
02:17:06|0.29627
02:17:07|0.29627
02:17:08|0.29627
02:17:09|0.29627
02:17:09|0.29627
02:17:11|0.29627
02:17:12|0.29627
02:17:13|0.29633
02:17:13|0.29625
02:17:15|0.29625
02:17:16|0.29625
02:17:17|0.29617
02:17:18|0.29617
02:17:19|0.29617
02:17:20|0.29626
02:17:22|0.29626
02:17:22|0.29626
02:17:23|0.29626
02:17:24|0.29626
02:17:26|0.29625
02:17:27|0.29625
02:17:28|0.29625
02:17:28|0.29639
02:17:30|0.29639
02:17:31|0.29639
02:17:32|0.29639
02:17:33|0.29639
02:17:34|0.29639
02:17:35|0.29639
02:17:36|0.29639
02:17:37|0.29631
02:17:38|0.29631
02:17:39|0.29631
02:17:40|0.29639
02:17:41|0.29639
02:17:42|0.29639
02:17:43|0.29625
02:17:44|0.29625
02:17:44|0.29625
02:17:46|0.29625
02:17:49|0.29625
02:17:49|0.29625
02:17:51|0.29625
02:17:52|0.2963
02:17:53|0.29625
02:17:54|0.29625
02:17:56|0.29639
02:17:57|0.29639
02:17:57|0.29639
02:17:58|0.29639
02:17:59|0.29639
02:18:01|0.29639
02:18:02|0.29639
02:18:03|0.29639
02:18:03|0.29639
02:18:05|0.29639
02:18:06|0.29639
02:18:07|0.29639
02:18:07|0.29639
02:18:09|0.29677
02:18:10|0.29685
02:18:11|0.29678
02:18:12|0.29686
02:18:13|0.29686
02:18:14|0.29686
02:18:15|0.29686
02:18:16|0.29694
02:18:17|0.29694
02:18:18|0.29694
02:18:19|0.297
02:18:20|0.297
02:18:21|0.297
02:18:22|0.29704
02:18:23|0.29704
02:18:24|0.29704
02:18:25|0.2971
02:18:26|0.29715
02:18:27|0.29715
02:18:28|0.29698
02:18:29|0.29698
02:18:30|0.29698
02:18:31|0.29698
02:18:32|0.29698
02:18:33|0.29707
02:18:34|0.29707
02:18:35|0.29739
02:18:36|0.29739
02:18:37|0.29739
02:18:38|0.2974
02:18:39|0.2974
02:18:40|0.2974
02:18:41|0.2975
02:18:42|0.29758
02:18:43|0.29758
02:18:44|0.29754
02:18:45|0.29754
02:18:46|0.29754
02:18:47|0.29754
02:18:48|0.29754
02:18:49|0.29754
02:18:50|0.29746
02:18:51|0.29746
02:18:52|0.29758
02:18:53|0.2977
02:18:54|0.2978
02:18:55|0.29783
02:18:56|0.29779
02:18:57|0.29779
02:18:58|0.29779
02:18:59|0.29779
02:19:00|0.29779
02:19:01|0.298
02:19:02|0.298
02:19:03|0.298
02:19:05|0.29792
02:19:05|0.29792
02:19:07|0.29792
02:19:08|0.29766
02:19:09|0.29786
02:19:10|0.2978
02:19:11|0.2978
02:19:12|0.2978
02:19:13|0.29781
02:19:14|0.29781
02:19:15|0.29795
02:19:16|0.29783
02:19:17|0.29783
02:19:18|0.29798
02:19:19|0.298
02:19:20|0.2981
02:19:21|0.2981
02:19:22|0.29821
02:19:23|0.29821
02:19:24|0.29821
02:19:25|0.29835
02:19:26|0.29845
02:19:27|0.29845
02:19:28|0.29845
02:19:29|0.29845
02:19:30|0.29845
02:19:31|0.29853
02:19:32|0.29862
02:19:33|0.29862
02:19:34|0.29862
02:19:36|0.29866
02:19:36|0.29866
02:19:37|0.29877
02:19:38|0.29877
02:19:39|0.29877
02:19:40|0.2988
02:19:41|0.2988
02:19:42|0.29895
02:19:44|0.29892
02:19:45|0.29892
02:19:46|0.29892
02:19:47|0.29898
02:19:47|0.29898
02:19:48|0.29898
02:19:49|0.29898
02:19:50|0.29898
02:19:52|0.29898
02:19:53|0.29898
02:19:53|0.299
02:19:55|0.299
02:19:56|0.29883
02:19:57|0.29884
02:19:58|0.29884
02:19:59|0.299
02:20:00|0.299
02:20:01|0.299
02:20:02|0.29894
02:20:03|0.29893
02:20:05|0.29823
02:20:06|0.29823
02:20:07|0.29841
02:20:09|0.29841
02:20:09|0.29863
02:20:11|0.29863
02:20:12|0.29863
02:20:12|0.29863
02:20:13|0.29863
02:20:15|0.29863
02:20:16|0.29894
02:20:17|0.29878
02:20:18|0.29853
02:20:19|0.29853
02:20:20|0.29853
02:20:21|0.29853
02:20:22|0.29853
02:20:22|0.29841
02:20:24|0.29842
02:20:25|0.29842
02:20:26|0.29842
02:20:27|0.29842
02:20:28|0.29839
02:20:29|0.2985
02:20:30|0.29851
02:20:31|0.29851
02:20:32|0.29857
02:20:32|0.29858
02:20:34|0.29829
02:20:35|0.29813
02:20:36|0.29813
02:20:37|0.29813
02:20:38|0.29823
02:20:39|0.29823
02:20:40|0.29823
02:20:41|0.29823
02:20:41|0.29823
02:20:42|0.29823
02:20:44|0.29823
02:20:45|0.29823
02:20:45|0.2987
02:20:46|0.2987
02:20:48|0.2987
02:20:49|0.2987
02:20:49|0.2987
02:20:51|0.2987
02:20:52|0.2987
02:20:53|0.2987
02:20:54|0.2987
02:20:55|0.29865
02:20:56|0.29865
02:20:56|0.29865
02:20:58|0.29865
02:20:59|0.29844
02:21:00|0.29844
02:21:00|0.29844
02:21:01|0.29844
02:21:02|0.29844
02:21:04|0.29844
02:21:06|0.29836
02:21:07|0.29836
02:21:08|0.29836
02:21:09|0.29836
02:21:10|0.29836
02:21:11|0.29836
02:21:12|0.29836
02:21:13|0.29844
02:21:14|0.29844
02:21:15|0.29885
02:21:16|0.29874
02:21:17|0.29874
02:21:18|0.29874
02:21:19|0.29876
02:21:20|0.29876
02:21:21|0.29876
02:21:22|0.29876
02:21:23|0.29876
02:21:24|0.29876
02:21:25|0.29876
02:21:26|0.29898
02:21:27|0.29898
02:21:28|0.29857
02:21:29|0.29857
02:21:30|0.29858
02:21:31|0.29866
02:21:32|0.29866
02:21:33|0.29866
02:21:34|0.29866
02:21:35|0.29866
02:21:36|0.29862
02:21:37|0.29862
02:21:38|0.29862
02:21:40|0.29863
02:21:40|0.29863
02:21:41|0.2986
02:21:42|0.2986
02:21:44|0.2986
02:21:45|0.2986
02:21:46|0.2986
02:21:47|0.2986
02:21:47|0.29857
02:21:49|0.29817
02:21:50|0.29817
02:21:51|0.29817
02:21:52|0.29817
02:21:53|0.29817
02:21:54|0.29818
02:21:55|0.29818
02:21:56|0.29816
02:21:57|0.29816
02:21:58|0.29833
02:21:59|0.29852
02:22:00|0.29852
02:22:01|0.29852
02:22:02|0.29852
02:22:03|0.29852
02:22:05|0.29852
02:22:06|0.29852
02:22:07|0.2986
02:22:08|0.2986
02:22:09|0.2986
02:22:10|0.2986
02:22:11|0.2986
02:22:12|0.2986
02:22:14|0.2986
02:22:14|0.2986
02:22:16|0.2986
02:22:17|0.2986
02:22:18|0.2986
02:22:19|0.2986
02:22:19|0.2986
02:22:20|0.2986
02:22:21|0.2986
02:22:22|0.2986
02:22:24|0.2986
02:22:25|0.2986
02:22:26|0.2986
02:22:26|0.2986
02:22:28|0.2986
02:22:28|0.29854
02:22:29|0.29854
02:22:31|0.29854
02:22:31|0.2986
02:22:33|0.2986
02:22:34|0.2986
02:22:34|0.29863
02:22:36|0.29863
02:22:38|0.29888
02:22:38|0.29888
02:22:40|0.29888
02:22:40|0.29888
02:22:41|0.29888
02:22:42|0.29888
02:22:44|0.29888
02:22:44|0.29888
02:22:46|0.29888
02:22:47|0.29891
02:22:47|0.29891
02:22:48|0.29891
02:22:49|0.29891
02:22:50|0.29876
02:22:52|0.29876
02:22:52|0.29915
02:22:54|0.29921
02:22:55|0.29906
02:22:56|0.29936
02:22:56|0.29936
02:22:58|0.29936
02:22:59|0.29936
02:23:00|0.29936
02:23:01|0.29936
02:23:02|0.29956
02:23:03|0.29934
02:23:04|0.29946
02:23:05|0.29946
02:23:07|0.29936
02:23:08|0.29967
02:23:09|0.29967
02:23:10|0.29967
02:23:11|0.29967
02:23:12|0.29967
02:23:13|0.29964
02:23:14|0.29928
02:23:15|0.29932
02:23:17|0.29932
02:23:17|0.29932
02:23:19|0.29932
02:23:20|0.2996
02:23:21|0.2996
02:23:22|0.2996
02:23:23|0.2996
02:23:24|0.2996
02:23:25|0.2996
02:23:26|0.2996
02:23:27|0.29965
02:23:28|0.29965
02:23:29|0.29965
02:23:30|0.29965
02:23:31|0.29979
02:23:32|0.29979
02:23:33|0.29986
02:23:34|0.3001
02:23:35|0.29993
02:23:36|0.29993
02:23:37|0.29993
02:23:38|0.30025
02:23:39|0.30025
02:23:40|0.30025
02:23:41|0.30025
02:23:42|0.30025
02:23:44|0.30025
02:23:44|0.30025
02:23:45|0.30025
02:23:47|0.3003
02:23:47|0.3003
02:23:48|0.3003
02:23:49|0.30031
02:23:51|0.30031
02:23:52|0.30031
02:23:52|0.30039
02:23:53|0.30039
02:23:55|0.30039
02:23:55|0.30039
02:23:56|0.30039
02:23:58|0.30039
02:23:58|0.30025
02:24:00|0.30025
02:24:00|0.30025
02:24:02|0.30014
02:24:02|0.30014
02:24:03|0.30021
02:24:04|0.30021
02:24:05|0.30021
02:24:07|0.30021
02:24:09|0.30021
02:24:09|0.30021
02:24:11|0.30021
02:24:11|0.30021
02:24:13|0.30021
02:24:14|0.30031
02:24:14|0.30031
02:24:16|0.30031
02:24:17|0.30031
02:24:18|0.30031
02:24:19|0.30031
02:24:20|0.30031
02:24:21|0.30031
02:24:22|0.30031
02:24:23|0.30049
02:24:24|0.30049
02:24:25|0.30031
02:24:26|0.30031
02:24:27|0.30031
02:24:28|0.30031
02:24:29|0.30031
02:24:30|0.30031
02:24:31|0.30031
02:24:32|0.30031
02:24:33|0.30031
02:24:34|0.30031
02:24:35|0.30031
02:24:36|0.30014
02:24:37|0.30014
02:24:38|0.30014
02:24:39|0.30014
02:24:40|0.30014
02:24:41|0.30015
02:24:42|0.3
02:24:43|0.3
02:24:44|0.29983
02:24:45|0.29983
02:24:46|0.29983
02:24:47|0.29983
02:24:48|0.29983
02:24:49|0.29963
02:24:50|0.29963
02:24:51|0.29963
02:24:52|0.29983
02:24:53|0.29983
02:24:54|0.29996
02:24:55|0.3
02:24:56|0.3
02:24:57|0.3
02:24:58|0.3
02:24:59|0.3
02:25:00|0.3
02:25:01|0.30005
02:25:02|0.30036
02:25:03|0.30036
02:25:04|0.30028
02:25:05|0.30028
02:25:06|0.30028
02:25:08|0.30013
02:25:08|0.30039
02:25:10|0.30039
02:25:11|0.30039
02:25:12|0.30039
02:25:13|0.30039
02:25:15|0.30039
02:25:16|0.30039
02:25:17|0.3004
02:25:18|0.3004
02:25:18|0.30034
02:25:19|0.30034
02:25:20|0.30034
02:25:22|0.30036
02:25:22|0.30034
02:25:24|0.30013
02:25:24|0.30013
02:25:25|0.30035
02:25:27|0.30035
02:25:28|0.30018
02:25:29|0.30018
02:25:29|0.30018
02:25:31|0.30018
02:25:31|0.3
02:25:33|0.3001
02:25:34|0.3001
02:25:35|0.3001
02:25:36|0.3001
02:25:37|0.3001
02:25:37|0.3001
02:25:39|0.3001
02:25:40|0.3001
02:25:40|0.30008
02:25:42|0.30008
02:25:42|0.30008
02:25:43|0.30008
02:25:44|0.29987
02:25:46|0.2998
02:25:47|0.2998
02:25:48|0.2998
02:25:49|0.2998
02:25:49|0.2998
02:25:51|0.2998
02:25:52|0.2998
02:25:53|0.2998
02:25:53|0.2998
02:25:55|0.2998
02:25:56|0.2998
02:25:57|0.2998
02:25:57|0.2998
02:26:00|0.2998
02:26:00|0.2998
02:26:02|0.2998
02:26:02|0.2998
02:26:03|0.29996
02:26:04|0.29996
02:26:05|0.29996
02:26:06|0.29996
02:26:07|0.29996
02:26:09|0.29996
02:26:10|0.29996
02:26:11|0.29995
02:26:13|0.29995
02:26:13|0.29985
02:26:14|0.29985
02:26:16|0.29985
02:26:16|0.29988
02:26:17|0.29988
02:26:18|0.29988
02:26:20|0.29988
02:26:20|0.29988
02:26:21|0.29988
02:26:23|0.29999
02:26:24|0.29999
02:26:25|0.29999
02:26:26|0.3
02:26:27|0.3
02:26:29|0.3
02:26:30|0.3
02:26:30|0.3
02:26:31|0.3
02:26:32|0.29994
02:26:33|0.29994
02:26:35|0.29959
02:26:37|0.29959
02:26:37|0.29959
02:26:38|0.29959
02:26:39|0.29957
02:26:41|0.29957
02:26:42|0.2996
02:26:42|0.29942
02:26:44|0.29942
02:26:45|0.29942
02:26:45|0.29942
02:26:47|0.29942
02:26:48|0.29942
02:26:48|0.29942
02:26:49|0.2994
02:26:50|0.29939
02:26:51|0.29932
02:26:52|0.29912
02:26:53|0.29912
02:26:54|0.29912
02:26:55|0.29912
02:26:56|0.29912
02:26:58|0.29912
02:26:59|0.29929
02:27:00|0.29929
02:27:00|0.29929
02:27:01|0.29929
02:27:02|0.29929
02:27:04|0.29929
02:27:05|0.29901
02:27:06|0.29901
02:27:07|0.299
02:27:08|0.299
02:27:10|0.299
02:27:11|0.299
02:27:11|0.29878
02:27:13|0.29869
02:27:14|0.29869
02:27:15|0.29869
02:27:16|0.29875
02:27:17|0.2987
02:27:18|0.2987
02:27:19|0.2987
02:27:21|0.29888
02:27:22|0.29904
02:27:23|0.29904
02:27:23|0.29904
02:27:24|0.29908
02:27:25|0.29908
02:27:26|0.29912
02:27:27|0.29894
02:27:29|0.29894
02:27:30|0.29894
02:27:31|0.29894
02:27:32|0.29921
02:27:33|0.29955
02:27:33|0.29951
02:27:34|0.29971
02:27:35|0.29971
02:27:37|0.29983
02:27:38|0.29984
02:27:38|0.29984
02:27:39|0.29984
02:27:40|0.29984
02:27:41|0.29984
02:27:43|0.29984
02:27:44|0.29984
02:27:44|0.29984
02:27:46|0.29983
02:27:47|0.29942
02:27:47|0.29966
02:27:48|0.29966
02:27:49|0.29968
02:27:51|0.29968
02:27:52|0.29956
02:27:52|0.29956
02:27:53|0.29956
02:27:54|0.29948
02:27:55|0.29955
02:27:56|0.29963
02:27:57|0.29963
02:27:59|0.29963
02:27:59|0.29963
02:28:01|0.29963
02:28:01|0.29983
02:28:02|0.29983
02:28:04|0.29993
02:28:05|0.29993
02:28:05|0.29993
02:28:07|0.29993
02:28:07|0.29993
02:28:09|0.29993
02:28:10|0.29993
02:28:11|0.29993
02:28:13|0.29998
02:28:13|0.29998
02:28:14|0.30007
02:28:16|0.30007
02:28:16|0.30007
02:28:18|0.30017
02:28:19|0.30017
02:28:20|0.30015
02:28:21|0.30012
02:28:22|0.30012
02:28:23|0.30012
02:28:24|0.30019
02:28:24|0.30019
02:28:26|0.30031
02:28:27|0.30031
02:28:28|0.30021
02:28:29|0.30021
02:28:30|0.30021
02:28:32|0.30031
02:28:32|0.30031
02:28:34|0.30031
02:28:34|0.30031
02:28:35|0.30031
02:28:36|0.30031
02:28:37|0.30031
02:28:39|0.30031
02:28:39|0.30031
02:28:40|0.30026
02:28:42|0.30026
02:28:43|0.30033
02:28:44|0.30037
02:28:45|0.30037
02:28:46|0.30037
02:28:46|0.30037
02:28:48|0.30037
02:28:49|0.3006
02:28:49|0.3006
02:28:51|0.30047
02:28:52|0.3003
02:28:52|0.3003
02:28:54|0.29993
02:28:55|0.30006
02:28:56|0.30006
02:28:56|0.30006
02:28:58|0.30006
02:28:59|0.30006
02:29:00|0.30006
02:29:00|0.30006
02:29:02|0.30006
02:29:03|0.30042
02:29:03|0.30031
02:29:05|0.30031
02:29:06|0.30031
02:29:06|0.29986
02:29:08|0.29986
02:29:08|0.29986
02:29:11|0.29986
02:29:12|0.29986
02:29:12|0.2996
02:29:14|0.2996
02:29:15|0.2996
02:29:16|0.2996
02:29:17|0.2996
02:29:18|0.2996
02:29:19|0.2996
02:29:20|0.2996
02:29:21|0.29988
02:29:22|0.29988
02:29:23|0.29988
02:29:24|0.29988
02:29:25|0.29988
02:29:26|0.29988
02:29:27|0.29988
02:29:28|0.29988
02:29:29|0.29988
02:29:30|0.29988
02:29:31|0.29988
02:29:32|0.29988
02:29:33|0.29988
02:29:34|0.29988
02:29:35|0.29988
02:29:37|0.29988
02:29:37|0.30022
02:29:38|0.30022
02:29:39|0.30031
02:29:41|0.30031
02:29:42|0.30031
02:29:43|0.30031
02:29:44|0.30031
02:29:45|0.30031
02:29:46|0.30031
02:29:47|0.30031
02:29:48|0.30031
02:29:49|0.3002
02:29:50|0.3002
02:29:51|0.3003
02:29:52|0.3003
02:29:53|0.3003
02:29:54|0.3003
02:29:55|0.3003
02:29:56|0.30036
02:29:57|0.30036
02:29:58|0.30036
02:29:59|0.30036
02:30:00|0.30036
02:30:01|0.30036
02:30:02|0.30036
02:30:03|0.30036
02:30:04|0.30033
02:30:05|0.30033
02:30:06|0.30047
02:30:07|0.30047
02:30:08|0.30047
02:30:09|0.30047
02:30:10|0.30047
02:30:11|0.30037
02:30:12|0.30037
02:30:13|0.30037
02:30:14|0.30037
02:30:15|0.30037
02:30:16|0.30037
02:30:18|0.30037
02:30:18|0.30037
02:30:20|0.3001
02:30:21|0.3001
02:30:22|0.3001
02:30:23|0.3001
02:30:23|0.3001
02:30:24|0.3001
02:30:26|0.3001
02:30:26|0.30035
02:30:28|0.30051
02:30:29|0.30051
02:30:30|0.30043
02:30:31|0.29882
02:30:32|0.29889
02:30:33|0.2991
02:30:34|0.29912
02:30:35|0.29919
02:30:36|0.29946
02:30:37|0.29929
02:30:37|0.29942
02:30:39|0.29942
02:30:40|0.29938
02:30:41|0.29938
02:30:42|0.29938
02:30:43|0.29938
02:30:43|0.29938
02:30:45|0.29938
02:30:46|0.29938
02:30:47|0.29944
02:30:48|0.29935
02:30:49|0.29935
02:30:50|0.29935
02:30:51|0.29939
02:30:52|0.29949
02:30:53|0.29967
02:30:54|0.29956
02:30:55|0.29956
02:30:57|0.29976
02:30:58|0.29964
02:30:58|0.29964
02:30:59|0.29964
02:31:00|0.29964
02:31:01|0.29973
02:31:02|0.29973
02:31:03|0.29973
02:31:05|0.29976
02:31:05|0.29976
02:31:06|0.29984
02:31:07|0.29976
02:31:08|0.2995
02:31:09|0.29918
02:31:10|0.29964
02:31:12|0.29964
02:31:14|0.29964
02:31:15|0.29964
02:31:16|0.29964
02:31:16|0.29964
02:31:18|0.29963
02:31:19|0.29922
02:31:19|0.29922
02:31:21|0.29922
02:31:22|0.29922
02:31:23|0.29922
02:31:24|0.29934
02:31:24|0.29934
02:31:26|0.29934
02:31:27|0.29941
02:31:28|0.29941
02:31:29|0.29941
02:31:30|0.29941
02:31:31|0.2995
02:31:32|0.2995
02:31:33|0.2995
02:31:35|0.2995
02:31:35|0.2995
02:31:36|0.2995
02:31:38|0.29962
02:31:38|0.29962
02:31:40|0.29962
02:31:41|0.29953
02:31:41|0.29953
02:31:43|0.29934
02:31:43|0.29934
02:31:45|0.29934
02:31:46|0.29911
02:31:47|0.29911
02:31:48|0.29911
02:31:49|0.29911
02:31:50|0.29911
02:31:51|0.29911
02:31:52|0.29911
02:31:53|0.29911
02:31:54|0.29911
02:31:55|0.29911
02:31:56|0.29911
02:31:57|0.29911
02:31:58|0.29911
02:31:59|0.29911
02:32:00|0.29911
02:32:01|0.29911
02:32:02|0.29911
02:32:03|0.29911
02:32:05|0.29911
02:32:05|0.29911
02:32:07|0.29911
02:32:07|0.29911
02:32:08|0.29911
02:32:09|0.29911
02:32:10|0.29955
02:32:12|0.29955
02:32:14|0.29941
02:32:15|0.29941
02:32:16|0.29941
02:32:17|0.29925
02:32:18|0.29925
02:32:19|0.29925
02:32:20|0.29925
02:32:20|0.29925
02:32:23|0.29897
02:32:24|0.2989
02:32:25|0.2989
02:32:26|0.2989
02:32:27|0.2989
02:32:28|0.2989
02:32:29|0.2989
02:32:30|0.2989
02:32:31|0.2989
02:32:32|0.29886
02:32:33|0.2988
02:32:34|0.29876
02:32:35|0.29876
02:32:36|0.29876
02:32:37|0.29872
02:32:38|0.29872
02:32:40|0.29872
02:32:41|0.29872
02:32:42|0.29872
02:32:42|0.29872
02:32:43|0.29874
02:32:45|0.29874
02:32:46|0.29874
02:32:47|0.29874
02:32:48|0.29892
02:32:49|0.29892
02:32:50|0.29892
02:32:50|0.29883
02:32:53|0.29883
02:32:53|0.29869
02:32:54|0.29869
02:32:56|0.29869
02:32:57|0.29869
02:32:57|0.29869
02:32:58|0.29869
02:32:59|0.29867
02:33:00|0.2986
02:33:01|0.29866
02:33:03|0.29866
02:33:03|0.29866
02:33:04|0.29866
02:33:05|0.29866
02:33:06|0.29866
02:33:07|0.29862
02:33:08|0.29862
02:33:10|0.29862
02:33:11|0.29862
02:33:12|0.29869
02:33:13|0.29869
02:33:14|0.29869
02:33:15|0.29869
02:33:16|0.29869
02:33:17|0.29869
02:33:18|0.29869
02:33:19|0.29869
02:33:21|0.29869
02:33:22|0.29869
02:33:23|0.29869
02:33:24|0.29869
02:33:24|0.29869
02:33:26|0.29869
02:33:27|0.29898
02:33:28|0.29894
02:33:29|0.29894
02:33:30|0.29894
02:33:31|0.29897
02:33:32|0.29897
02:33:33|0.29897
02:33:34|0.29884
02:33:35|0.29884
02:33:36|0.29884
02:33:37|0.29884
02:33:38|0.29884
02:33:39|0.29884
02:33:40|0.29884
02:33:41|0.29884
02:33:42|0.29891
02:33:43|0.29891
02:33:44|0.29891
02:33:45|0.29891
02:33:46|0.29891
02:33:47|0.29891
02:33:48|0.29891
02:33:49|0.29891
02:33:50|0.29896
02:33:51|0.29898
02:33:52|0.29912
02:33:53|0.29922
02:33:54|0.29922
02:33:55|0.29922
02:33:56|0.29922
02:33:57|0.29922
02:33:58|0.29922
02:33:59|0.29923
02:34:00|0.29923
02:34:01|0.29904
02:34:02|0.29904
02:34:03|0.29904
02:34:04|0.29904
02:34:05|0.299
02:34:06|0.299
02:34:07|0.299
02:34:08|0.29908
02:34:09|0.29908
02:34:10|0.29908
02:34:11|0.29914
02:34:12|0.29914
02:34:13|0.29914
02:34:14|0.29914
02:34:15|0.29914
02:34:17|0.2993
02:34:18|0.2993
02:34:20|0.2993
02:34:21|0.2993
02:34:22|0.2993
02:34:23|0.2993
02:34:24|0.2993
02:34:25|0.29899
02:34:25|0.29899
02:34:26|0.29906
02:34:28|0.29906
02:34:28|0.29906
02:34:30|0.29901
02:34:30|0.29897
02:34:31|0.29897
02:34:33|0.29897
02:34:34|0.29883
02:34:35|0.29883
02:34:35|0.29883
02:34:37|0.29887
02:34:38|0.29887
02:34:39|0.29886
02:34:40|0.29886
02:34:41|0.29884
02:34:42|0.29884
02:34:43|0.29884
02:34:44|0.29884
02:34:45|0.29884
02:34:46|0.29884
02:34:47|0.29884
02:34:48|0.29884
02:34:49|0.29884
02:34:50|0.29884
02:34:51|0.29874
02:34:52|0.29874
02:34:53|0.29874
02:34:54|0.29874
02:34:55|0.29874
02:34:56|0.29874
02:34:57|0.29874
02:34:58|0.29874
02:34:59|0.29874
02:35:00|0.29874
02:35:01|0.29874
02:35:02|0.29874
02:35:03|0.29874
02:35:04|0.29882
02:35:05|0.29882
02:35:06|0.29882
02:35:07|0.29882
02:35:08|0.29882
02:35:10|0.29882
02:35:11|0.29882
02:35:11|0.29882
02:35:12|0.29882
02:35:14|0.29882
02:35:14|0.29882
02:35:15|0.29882
02:35:16|0.29882
02:35:18|0.29882
02:35:18|0.29882
02:35:20|0.29882
02:35:22|0.29882
02:35:23|0.29882
02:35:24|0.29882
02:35:24|0.29814
02:35:26|0.29814
02:35:26|0.29824
02:35:28|0.29824
02:35:29|0.29824
02:35:30|0.29824
02:35:31|0.29824
02:35:32|0.29824
02:35:33|0.29824
02:35:34|0.29824
02:35:35|0.29824
02:35:35|0.29825
02:35:36|0.29825
02:35:38|0.29825
02:35:38|0.29836
02:35:39|0.29836
02:35:40|0.29846
02:35:42|0.29843
02:35:43|0.29844
02:35:44|0.29836
02:35:45|0.29836
02:35:45|0.29836
02:35:46|0.29836
02:35:48|0.29836
02:35:49|0.29836
02:35:50|0.29836
02:35:51|0.29814
02:35:51|0.29811
02:35:53|0.29819
02:35:54|0.2983
02:35:55|0.2983
02:35:56|0.29832
02:35:57|0.29832
02:35:58|0.29832
02:35:59|0.29832
02:36:00|0.29832
02:36:01|0.2984
02:36:02|0.2984
02:36:03|0.2984
02:36:03|0.2984
02:36:04|0.29852
02:36:05|0.29864
02:36:07|0.29864
02:36:08|0.29859
02:36:09|0.29855
02:36:10|0.29855
02:36:11|0.29855
02:36:12|0.29855
02:36:12|0.29855
02:36:14|0.29855
02:36:15|0.29855
02:36:15|0.29855
02:36:17|0.29855
02:36:17|0.29855
02:36:18|0.29855
02:36:21|0.29855
02:36:22|0.29858
02:36:23|0.29858
02:36:23|0.29858
02:36:25|0.29858
02:36:25|0.29858
02:36:26|0.29858
02:36:27|0.29858
02:36:28|0.29842
02:36:29|0.29842
02:36:30|0.29842
02:36:32|0.29842
02:36:33|0.29842
02:36:34|0.29842
02:36:34|0.29833
02:36:36|0.29833
02:36:37|0.29833
02:36:38|0.29833
02:36:39|0.29833
02:36:40|0.29833
02:36:41|0.29833
02:36:42|0.29833
02:36:43|0.29868
02:36:44|0.29868
02:36:45|0.29868
02:36:46|0.29868
02:36:47|0.29868
02:36:48|0.29868
02:36:49|0.29868
02:36:50|0.29868
02:36:51|0.29868
02:36:52|0.29868
02:36:53|0.29848
02:36:54|0.29848
02:36:55|0.29848
02:36:56|0.29848
02:36:57|0.29848
02:36:58|0.29848
02:37:00|0.29848
02:37:00|0.29848
02:37:01|0.29848
02:37:02|0.29848
02:37:03|0.29848
02:37:05|0.29848
02:37:06|0.29848
02:37:06|0.29817
02:37:07|0.29817
02:37:08|0.29817
02:37:10|0.29817
02:37:11|0.29809
02:37:12|0.29809
02:37:13|0.29809
02:37:14|0.29809
02:37:15|0.29809
02:37:16|0.29809
02:37:17|0.29809
02:37:19|0.29803
02:37:19|0.29803
02:37:20|0.29803
02:37:21|0.29803
02:37:23|0.29803
02:37:24|0.29803
02:37:25|0.29803
02:37:27|0.29803
02:37:28|0.29803
02:37:29|0.29803
02:37:30|0.29803
02:37:31|0.29803
02:37:32|0.29803
02:37:33|0.29798
02:37:34|0.29767
02:37:35|0.29767
02:37:36|0.29767
02:37:36|0.29767
02:37:37|0.29767
02:37:38|0.29767
02:37:39|0.29795
02:37:41|0.29795
02:37:42|0.298
02:37:43|0.298
02:37:44|0.29803
02:37:45|0.29803
02:37:46|0.29803
02:37:47|0.29803
02:37:48|0.29803
02:37:49|0.29847
02:37:50|0.29848
02:37:51|0.29848
02:37:52|0.29848
02:37:53|0.29848
02:37:54|0.29848
02:37:55|0.29848
02:37:56|0.29848
02:37:57|0.29848
02:37:58|0.29848
02:37:59|0.29848
02:38:00|0.29848
02:38:01|0.29848
02:38:02|0.29848
02:38:03|0.29848
02:38:04|0.29848
02:38:05|0.29841
02:38:06|0.29841
02:38:07|0.29841
02:38:08|0.29841
02:38:09|0.29841
02:38:10|0.29841
02:38:11|0.29841
02:38:12|0.29841
02:38:13|0.29841
02:38:14|0.29841
02:38:15|0.29841
02:38:16|0.29841
02:38:17|0.29814
02:38:18|0.29814
02:38:20|0.29814
02:38:22|0.29814
02:38:23|0.29814
02:38:24|0.29814
02:38:25|0.29814
02:38:26|0.29814
02:38:26|0.29814
02:38:28|0.29814
02:38:29|0.29814
02:38:30|0.29814
02:38:31|0.29814
02:38:33|0.29814
02:38:33|0.29814
02:38:34|0.29814
02:38:35|0.29814
02:38:36|0.29814
02:38:38|0.2981
02:38:39|0.2981
02:38:40|0.2981
02:38:41|0.2981
02:38:42|0.2981
02:38:43|0.29814
02:38:44|0.29833
02:38:45|0.29833
02:38:46|0.29833
02:38:47|0.29833
02:38:48|0.29833
02:38:49|0.29833
02:38:50|0.29833
02:38:51|0.29816
02:38:52|0.29816
02:38:53|0.29816
02:38:54|0.29828
02:38:55|0.29828
02:38:56|0.29828
02:38:57|0.29828
02:38:58|0.29828
02:38:59|0.29828
02:39:00|0.29828
02:39:01|0.29828
02:39:02|0.29828
02:39:03|0.29828
02:39:04|0.29828
02:39:05|0.29828
02:39:06|0.29852
02:39:07|0.29852
02:39:08|0.29852
02:39:09|0.29852
02:39:10|0.29852
02:39:11|0.29874
02:39:12|0.29874
02:39:13|0.29874
02:39:14|0.29874
02:39:15|0.29874
02:39:16|0.29874
02:39:17|0.29905
02:39:18|0.29905
02:39:19|0.29905
02:39:20|0.29905
02:39:21|0.29927
02:39:22|0.29927
02:39:24|0.29927
02:39:24|0.29918
02:39:26|0.29918
02:39:27|0.29931
02:39:28|0.29931
02:39:29|0.29939
02:39:30|0.29939
02:39:32|0.29939
02:39:32|0.29939
02:39:33|0.29939
02:39:34|0.29948
02:39:36|0.29948
02:39:36|0.29948
02:39:38|0.29948
02:39:38|0.29939
02:39:39|0.29939
02:39:40|0.29939
02:39:41|0.29939
02:39:43|0.29939
02:39:43|0.29939
02:39:44|0.29939
02:39:46|0.29939
02:39:47|0.29939
02:39:48|0.29939
02:39:49|0.29924
02:39:51|0.29916
02:39:51|0.29916
02:39:52|0.29916
02:39:54|0.29915
02:39:55|0.29915
02:39:56|0.29915
02:39:57|0.29915
02:39:58|0.29915
02:39:58|0.29915
02:40:00|0.29915
02:40:01|0.29915
02:40:01|0.29915
02:40:02|0.29915
02:40:04|0.29845
02:40:05|0.29867
02:40:05|0.29867
02:40:06|0.29867
02:40:08|0.29867
02:40:09|0.29913
02:40:09|0.29913
02:40:11|0.29913
02:40:11|0.29913
02:40:13|0.29913
02:40:13|0.29913
02:40:15|0.29913
02:40:16|0.29913
02:40:17|0.29913
02:40:18|0.29913
02:40:19|0.29913
02:40:20|0.29927
02:40:21|0.29925
02:40:22|0.29925
02:40:23|0.29925
02:40:24|0.29925
02:40:25|0.29925
02:40:26|0.29915
02:40:27|0.29915
02:40:28|0.29915
02:40:29|0.29915
02:40:30|0.29915
02:40:31|0.29915
02:40:32|0.29915
02:40:33|0.29915
02:40:34|0.29915
02:40:36|0.29915
02:40:37|0.29897
02:40:38|0.29897
02:40:38|0.29897
02:40:39|0.29897
02:40:41|0.29897
02:40:41|0.29897
02:40:42|0.29897
02:40:43|0.29897
02:40:45|0.29897
02:40:46|0.29897
02:40:46|0.29871
02:40:47|0.29871
02:40:49|0.29871
02:40:49|0.29871
02:40:51|0.29871
02:40:52|0.29871
02:40:53|0.29871
02:40:54|0.29868
02:40:55|0.29868
02:40:55|0.29868
02:40:57|0.29868
02:40:57|0.2988
02:40:59|0.2988
02:41:00|0.2987
02:41:00|0.2987
02:41:02|0.2987
02:41:03|0.29813
02:41:03|0.29813
02:41:04|0.29791
02:41:06|0.29791
02:41:06|0.29791
02:41:08|0.29791
02:41:08|0.29791
02:41:10|0.29791
02:41:11|0.29791
02:41:12|0.29791
02:41:13|0.29791
02:41:14|0.29791
02:41:15|0.29791
02:41:16|0.29791
02:41:17|0.29791
02:41:18|0.29791
02:41:19|0.29789
02:41:20|0.29789
02:41:21|0.29789
02:41:22|0.29789
02:41:23|0.29789
02:41:25|0.29789
02:41:26|0.29789
02:41:26|0.29789
02:41:28|0.29789
02:41:29|0.29789
02:41:30|0.29789
02:41:31|0.2976
02:41:32|0.2976
02:41:32|0.2976
02:41:34|0.2976
02:41:35|0.2975
02:41:36|0.2975
02:41:37|0.29731
02:41:38|0.29731
02:41:39|0.29731
02:41:40|0.29731
02:41:42|0.29731
02:41:43|0.29731
02:41:43|0.29731
02:41:45|0.29721
02:41:45|0.2972
02:41:46|0.29729
02:41:47|0.29729
02:41:48|0.29729
02:41:49|0.29729
02:41:51|0.29729
02:41:52|0.29729
02:41:52|0.29735
02:41:53|0.29735
02:41:54|0.29735
02:41:55|0.29735
02:41:56|0.29735
02:41:58|0.29735
02:41:59|0.29735
02:42:00|0.29735
02:42:00|0.29735
02:42:01|0.29735
02:42:03|0.29735
02:42:04|0.29735
02:42:05|0.29735
02:42:06|0.29735
02:42:07|0.29735
02:42:08|0.2975
02:42:09|0.2975
02:42:10|0.2975
02:42:11|0.2975
02:42:12|0.29788
02:42:13|0.29788
02:42:14|0.29788
02:42:15|0.29788
02:42:16|0.29784
02:42:17|0.29784
02:42:18|0.29751
02:42:20|0.29732
02:42:20|0.29732
02:42:21|0.29741
02:42:23|0.29741
02:42:23|0.29741
02:42:26|0.29741
02:42:27|0.29756
02:42:28|0.29756
02:42:29|0.29756
02:42:31|0.29756
02:42:32|0.29756
02:42:33|0.29756
02:42:33|0.29756
02:42:35|0.29756
02:42:35|0.29756
02:42:37|0.29756
02:42:38|0.29756
02:42:39|0.29756
02:42:40|0.29756
02:42:41|0.29756
02:42:41|0.29756
02:42:43|0.29804
02:42:44|0.29804
02:42:44|0.29804
02:42:46|0.29804
02:42:47|0.29804
02:42:48|0.29804
02:42:48|0.29804
02:42:50|0.29804
02:42:50|0.29804
02:42:52|0.29804
02:42:53|0.29804
02:42:53|0.29804
02:42:54|0.29804
02:42:56|0.29794
02:42:56|0.29794
02:42:58|0.29794
02:42:59|0.29794
02:43:00|0.29794
02:43:00|0.29794
02:43:01|0.29794
02:43:03|0.29792
02:43:04|0.29792
02:43:04|0.29792
02:43:06|0.29792
02:43:07|0.29792
02:43:08|0.29792
02:43:09|0.29792
02:43:10|0.29792
02:43:10|0.29818
02:43:12|0.29818
02:43:13|0.29818
02:43:14|0.29818
02:43:14|0.29815
02:43:16|0.29815
02:43:17|0.29815
02:43:17|0.29815
02:43:19|0.29828
02:43:20|0.29828
02:43:21|0.29828
02:43:22|0.29828
02:43:23|0.29814
02:43:25|0.29814
02:43:26|0.29814
02:43:27|0.2982
02:43:28|0.2982
02:43:29|0.2981
02:43:30|0.29807
02:43:31|0.29807
02:43:32|0.29807
02:43:33|0.29807
02:43:34|0.29807
02:43:35|0.29807
02:43:36|0.29807
02:43:37|0.29837
02:43:38|0.29837
02:43:39|0.29806
02:43:40|0.29806
02:43:42|0.29806
02:43:42|0.29806
02:43:43|0.29806
02:43:45|0.29806
02:43:45|0.29806
02:43:46|0.29806
02:43:47|0.29806
02:43:48|0.29806
02:43:49|0.29806
02:43:51|0.29806
02:43:51|0.29806
02:43:52|0.29806
02:43:53|0.29802
02:43:54|0.29802
02:43:55|0.29802
02:43:56|0.29802
02:43:58|0.29802
02:43:58|0.29803
02:43:59|0.29803
02:44:01|0.29803
02:44:01|0.29777
02:44:03|0.29777
02:44:03|0.29777
02:44:04|0.29777
02:44:05|0.29777
02:44:07|0.29777
02:44:07|0.29777
02:44:08|0.29789
02:44:10|0.2979
02:44:10|0.29789
02:44:11|0.29789
02:44:12|0.29789
02:44:13|0.29783
02:44:14|0.29772
02:44:15|0.29772
02:44:17|0.29768
02:44:17|0.29768
02:44:18|0.29773
02:44:20|0.29773
02:44:20|0.29779
02:44:21|0.29779
02:44:22|0.29779
02:44:24|0.29779
02:44:25|0.29779
02:44:26|0.29779
02:44:27|0.29779
02:44:28|0.29779
02:44:29|0.29779
02:44:30|0.29779
02:44:31|0.29779
02:44:32|0.29779
02:44:33|0.29779
02:44:34|0.29779
02:44:35|0.29779
02:44:36|0.29779
02:44:37|0.29803
02:44:38|0.29803
02:44:39|0.29803
02:44:40|0.29805
02:44:41|0.29805
02:44:42|0.29805
02:44:43|0.29805
02:44:44|0.29805
02:44:45|0.29805
02:44:46|0.29811
02:44:47|0.29811
02:44:48|0.29811
02:44:49|0.29811
02:44:50|0.29811
02:44:51|0.29811
02:44:52|0.29811
02:44:53|0.29805
02:44:54|0.29777
02:44:55|0.29777
02:44:56|0.29777
02:44:57|0.29777
02:44:58|0.29769
02:44:59|0.29769
02:45:00|0.29769
02:45:01|0.29761
02:45:02|0.29761
02:45:03|0.29761
02:45:04|0.29733
02:45:05|0.29733
02:45:06|0.29733
02:45:07|0.29733
02:45:08|0.29685
02:45:09|0.2968
02:45:10|0.29683
02:45:11|0.29688
02:45:12|0.29688
02:45:13|0.29688
02:45:14|0.29688
02:45:15|0.29688
02:45:16|0.29688
02:45:17|0.29688
02:45:18|0.29688
02:45:19|0.29688
02:45:20|0.29688
02:45:21|0.29687
02:45:22|0.29681
02:45:23|0.29681
02:45:24|0.29681
02:45:26|0.2968
02:45:26|0.2968
02:45:28|0.29672
02:45:29|0.29672
02:45:30|0.29679
02:45:31|0.29679
02:45:32|0.29679
02:45:33|0.29674
02:45:34|0.2967
02:45:35|0.2967
02:45:36|0.29656
02:45:37|0.29656
02:45:38|0.29656
02:45:39|0.29657
02:45:40|0.29657
02:45:41|0.2965
02:45:42|0.2965
02:45:43|0.2965
02:45:44|0.2965
02:45:46|0.2965
02:45:46|0.2965
02:45:47|0.29657
02:45:49|0.29657
02:45:49|0.29657
02:45:51|0.29657
02:45:51|0.29653
02:45:53|0.29655
02:45:53|0.29655
02:45:54|0.29655
02:45:55|0.29655
02:45:56|0.29655
02:45:57|0.29655
02:45:59|0.2964
02:45:59|0.2964
02:46:00|0.29635
02:46:01|0.29626
02:46:02|0.2964
02:46:04|0.29643
02:46:05|0.29643
02:46:06|0.29631
02:46:07|0.29631
02:46:08|0.29631
02:46:08|0.29656
02:46:09|0.29656
02:46:11|0.29667
02:46:11|0.29667
02:46:13|0.29667
02:46:14|0.29667
02:46:15|0.29667
02:46:15|0.29667
02:46:17|0.29667
02:46:18|0.29667
02:46:19|0.29667
02:46:19|0.29667
02:46:20|0.29667
02:46:22|0.29667
02:46:22|0.29667
02:46:24|0.29667
02:46:25|0.29667
02:46:27|0.29667
02:46:28|0.29643
02:46:28|0.29643
02:46:30|0.29643
02:46:31|0.29643
02:46:32|0.29643
02:46:33|0.29643
02:46:34|0.29643
02:46:34|0.2965
02:46:36|0.2965
02:46:37|0.2965
02:46:38|0.2965
02:46:39|0.2965
02:46:39|0.2965
02:46:42|0.2965
02:46:42|0.2965
02:46:44|0.2965
02:46:45|0.2965
02:46:45|0.2965
02:46:47|0.2965
02:46:47|0.2965
02:46:49|0.2965
02:46:50|0.2965
02:46:51|0.2965
02:46:51|0.29647
02:46:53|0.29647
02:46:54|0.29647
02:46:55|0.29647
02:46:56|0.29647
02:46:57|0.29647
02:46:58|0.29647
02:46:59|0.29647
02:47:00|0.29647
02:47:01|0.29647
02:47:02|0.29647
02:47:03|0.29647
02:47:04|0.29647
02:47:05|0.29649
02:47:06|0.29649
02:47:07|0.29649
02:47:08|0.29649
02:47:09|0.29649
02:47:10|0.29649
02:47:11|0.29649
02:47:12|0.29649
02:47:13|0.29649
02:47:14|0.29649
02:47:15|0.29649
02:47:16|0.29649
02:47:17|0.29649
02:47:18|0.29631
02:47:19|0.29631
02:47:20|0.29631
02:47:21|0.29631
02:47:22|0.29631
02:47:23|0.29624
02:47:24|0.29621
02:47:25|0.29621
02:47:26|0.29621
02:47:27|0.29621
02:47:28|0.29621
02:47:29|0.29621
02:47:30|0.29621
02:47:32|0.29621
02:47:33|0.29624
02:47:34|0.29624
02:47:35|0.29624
02:47:36|0.29634
02:47:37|0.29634
02:47:38|0.29634
02:47:39|0.29634
02:47:40|0.29634
02:47:41|0.29641
02:47:42|0.29641
02:47:43|0.29641
02:47:44|0.29641
02:47:45|0.29624
02:47:46|0.29624
02:47:47|0.29624
02:47:48|0.29624
02:47:49|0.29624
02:47:50|0.29623
02:47:51|0.29625
02:47:52|0.29625
02:47:53|0.2962
02:47:54|0.2962
02:47:55|0.2962
02:47:57|0.2962
02:47:57|0.2962
02:47:59|0.29634
02:48:00|0.29634
02:48:02|0.29634
02:48:02|0.29634
02:48:04|0.29634
02:48:05|0.29634
02:48:06|0.29634
02:48:07|0.29634
02:48:08|0.29634
02:48:09|0.29634
02:48:10|0.29634
02:48:11|0.29634
02:48:12|0.29634
02:48:13|0.29634
02:48:14|0.29657
02:48:15|0.29657
02:48:16|0.29657
02:48:17|0.29657
02:48:18|0.29657
02:48:19|0.29657
02:48:20|0.29657
02:48:21|0.29657
02:48:22|0.29657
02:48:23|0.29694
02:48:24|0.29694
02:48:25|0.29697
02:48:26|0.29697
02:48:27|0.29697
02:48:29|0.29697
02:48:30|0.29697
02:48:30|0.29697
02:48:32|0.29697
02:48:33|0.29694
02:48:34|0.29694
02:48:35|0.29713
02:48:36|0.29713
02:48:37|0.29713
02:48:38|0.29713
02:48:39|0.29713
02:48:40|0.29713
02:48:41|0.29713
02:48:42|0.29713
02:48:43|0.29731
02:48:44|0.29731
02:48:45|0.29731
02:48:46|0.29731
02:48:48|0.29739
02:48:48|0.29739
02:48:49|0.29739
02:48:50|0.29726
02:48:51|0.29726
02:48:52|0.29726
02:48:53|0.29726
02:48:55|0.29726
02:48:56|0.29734
02:48:57|0.29734
02:48:57|0.29734
02:48:59|0.29734
02:48:59|0.29734
02:49:01|0.29736
02:49:02|0.29736
02:49:02|0.29772
02:49:03|0.2977
02:49:05|0.2977
02:49:06|0.2977
02:49:06|0.2977
02:49:08|0.29769
02:49:09|0.29778
02:49:10|0.29771
02:49:11|0.29771
02:49:12|0.29779
02:49:13|0.29779
02:49:14|0.29779
02:49:14|0.29779
02:49:16|0.29779
02:49:17|0.29779
02:49:18|0.29779
02:49:18|0.29779
02:49:19|0.29779
02:49:21|0.29779
02:49:22|0.29779
02:49:23|0.29755
02:49:24|0.29729
02:49:25|0.29729
02:49:25|0.29729
02:49:27|0.29729
02:49:28|0.29729
02:49:30|0.29729
02:49:30|0.29729
02:49:32|0.29729
02:49:34|0.29729
02:49:34|0.29729
02:49:36|0.29729
02:49:36|0.29729
02:49:38|0.29729
02:49:39|0.29729
02:49:40|0.29729
02:49:41|0.29729
02:49:42|0.29729
02:49:43|0.29729
02:49:44|0.29729
02:49:45|0.29729
02:49:46|0.29729
02:49:47|0.29729
02:49:48|0.29729
02:49:49|0.29729
02:49:50|0.29739
02:49:51|0.29739
02:49:52|0.29739
02:49:53|0.29743
02:49:54|0.29743
02:49:55|0.29743
02:49:56|0.2973
02:49:57|0.2973
02:49:59|0.2973
02:49:59|0.2973
02:50:00|0.2973
02:50:02|0.29738
02:50:02|0.29738
02:50:04|0.29744
02:50:05|0.29744
02:50:06|0.29744
02:50:07|0.29737
02:50:08|0.29737
02:50:08|0.2976
02:50:09|0.29742
02:50:11|0.29742
02:50:11|0.29742
02:50:13|0.29761
02:50:13|0.29761
02:50:14|0.29761
02:50:16|0.29762
02:50:17|0.29762
02:50:18|0.29762
02:50:19|0.29762
02:50:20|0.2975
02:50:21|0.2975
02:50:21|0.2974
02:50:22|0.2974
02:50:24|0.2974
02:50:24|0.2974
02:50:26|0.2974
02:50:27|0.2974
02:50:28|0.2974
02:50:29|0.29739
02:50:30|0.29739
02:50:32|0.29739
02:50:32|0.29739
02:50:34|0.29739
02:50:35|0.29739
02:50:36|0.29739
02:50:38|0.29739
02:50:39|0.29732
02:50:39|0.29732
02:50:40|0.29736
02:50:42|0.29736
02:50:42|0.29736
02:50:43|0.29736
02:50:45|0.29736
02:50:45|0.29736
02:50:47|0.29736
02:50:47|0.2975
02:50:48|0.2975
02:50:50|0.2975
02:50:51|0.2975
02:50:52|0.2975
02:50:53|0.2975
02:50:54|0.2975
02:50:55|0.2975
02:50:56|0.2975
02:50:57|0.2975
02:50:57|0.2975
02:50:58|0.2975
02:51:00|0.2975
02:51:01|0.2975
02:51:02|0.29746
02:51:03|0.29746
02:51:05|0.29746
02:51:05|0.29746
02:51:06|0.29746
02:51:07|0.29746
02:51:09|0.29746
02:51:09|0.29746
02:51:10|0.29746
02:51:11|0.29758
02:51:12|0.29758
02:51:14|0.29758
02:51:14|0.29758
02:51:15|0.29758
02:51:17|0.29758
02:51:17|0.29758
02:51:18|0.29743
02:51:20|0.29743
02:51:20|0.29743
02:51:21|0.29743
02:51:23|0.29743
02:51:23|0.29743
02:51:24|0.29743
02:51:25|0.29743
02:51:26|0.29743
02:51:27|0.29743
02:51:29|0.29743
02:51:29|0.29743
02:51:31|0.29743
02:51:33|0.29743
02:51:34|0.29752
02:51:36|0.29752
02:51:37|0.29752
02:51:38|0.29752
02:51:39|0.29752
02:51:40|0.29752
02:51:41|0.29752
02:51:42|0.29752
02:51:43|0.29752
02:51:44|0.29752
02:51:45|0.29752
02:51:46|0.29752
02:51:48|0.29752
02:51:49|0.29752
02:51:50|0.29752
02:51:50|0.29752
02:51:51|0.29752
02:51:52|0.29752
02:51:53|0.29752
02:51:54|0.29752
02:51:56|0.29752
02:51:56|0.29741
02:51:58|0.29741
02:51:59|0.29741
02:51:59|0.29741
02:52:01|0.29741
02:52:02|0.29741
02:52:03|0.29741
02:52:04|0.29772
02:52:05|0.29772
02:52:06|0.29772
02:52:07|0.29772
02:52:08|0.29772
02:52:09|0.29752
02:52:10|0.29765
02:52:11|0.29765
02:52:12|0.29765
02:52:13|0.29765
02:52:14|0.29765
02:52:16|0.29765
02:52:16|0.29765
02:52:17|0.29765
02:52:18|0.29765
02:52:19|0.29765
02:52:21|0.29755
02:52:21|0.29744
02:52:22|0.29744
02:52:23|0.29758
02:52:24|0.29758
02:52:25|0.29758
02:52:27|0.29758
02:52:28|0.29758
02:52:29|0.29758
02:52:29|0.29758
02:52:30|0.29758
02:52:32|0.29758
02:52:33|0.29758
02:52:35|0.29758
02:52:36|0.29758
02:52:37|0.29758
02:52:37|0.29758
02:52:39|0.29758
02:52:40|0.29758
02:52:41|0.29773
02:52:42|0.29773
02:52:43|0.29773
02:52:44|0.29768
02:52:44|0.29768
02:52:45|0.29768
02:52:47|0.29768
02:52:48|0.29768
02:52:49|0.29768
02:52:49|0.29768
02:52:50|0.29768
02:52:51|0.29768
02:52:53|0.29768
02:52:54|0.29776
02:52:54|0.29788
02:52:55|0.29784
02:52:56|0.29784
02:52:57|0.29784
02:52:58|0.29784
02:53:00|0.29784
02:53:01|0.29784
02:53:02|0.29781
02:53:02|0.29781
02:53:03|0.29781
02:53:05|0.29781
02:53:05|0.29785
02:53:06|0.29785
02:53:07|0.29785
02:53:08|0.298
02:53:10|0.298
02:53:11|0.298
02:53:12|0.298
02:53:13|0.298
02:53:14|0.298
02:53:15|0.29798
02:53:16|0.29801
02:53:17|0.298
02:53:18|0.298
02:53:19|0.298
02:53:20|0.298
02:53:21|0.298
02:53:22|0.29804
02:53:23|0.2979
02:53:24|0.2979
02:53:26|0.2979
02:53:27|0.298
02:53:27|0.298
02:53:28|0.298
02:53:29|0.298
02:53:31|0.298
02:53:31|0.298
02:53:33|0.298
02:53:35|0.298
02:53:36|0.298
02:53:38|0.298
02:53:39|0.298
02:53:39|0.298
02:53:41|0.298
02:53:43|0.29769
02:53:44|0.29769
02:53:44|0.29769
02:53:45|0.29769
02:53:46|0.29769
02:53:47|0.29769
02:53:48|0.29769
02:53:50|0.29769
02:53:51|0.29769
02:53:52|0.29769
02:53:53|0.29769
02:53:54|0.29779
02:53:55|0.29779
02:53:56|0.29779
02:53:57|0.29792
02:53:58|0.29792
02:53:59|0.29792
02:54:00|0.29792
02:54:00|0.29792
02:54:03|0.29792
02:54:04|0.29802
02:54:04|0.29802
02:54:06|0.29802
02:54:06|0.29802
02:54:07|0.29802
02:54:08|0.29802
02:54:10|0.29802
02:54:10|0.29802
02:54:11|0.2981
02:54:13|0.2981
02:54:14|0.2981
02:54:14|0.29819
02:54:15|0.29819
02:54:17|0.29817
02:54:17|0.29817
02:54:18|0.29817
02:54:19|0.29817
02:54:21|0.29801
02:54:21|0.29801
02:54:22|0.29801
02:54:24|0.29801
02:54:25|0.29801
02:54:26|0.29801
02:54:26|0.29801
02:54:27|0.29791
02:54:28|0.29791
02:54:29|0.29791
02:54:31|0.29791
02:54:31|0.29791
02:54:32|0.29791
02:54:34|0.2979
02:54:35|0.2979
02:54:36|0.2979
02:54:37|0.2979
02:54:38|0.2979
02:54:39|0.2979
02:54:40|0.2979
02:54:41|0.2979
02:54:42|0.2979
02:54:43|0.29792
02:54:44|0.29802
02:54:46|0.29802
02:54:47|0.29802
02:54:48|0.2979
02:54:49|0.2979
02:54:50|0.2979
02:54:51|0.2979
02:54:52|0.2979
02:54:53|0.29812
02:54:55|0.29826
02:54:55|0.29826
02:54:56|0.29826
02:54:58|0.29826
02:54:58|0.29855
02:55:00|0.29855
02:55:00|0.29855
02:55:01|0.29855
02:55:03|0.29845
02:55:04|0.29829
02:55:05|0.29822
02:55:06|0.2984
02:55:07|0.2984
02:55:08|0.2984
02:55:09|0.2984
02:55:10|0.2984
02:55:11|0.2984
02:55:12|0.2983
02:55:13|0.2983
02:55:14|0.2983
02:55:15|0.29822
02:55:16|0.29822
02:55:17|0.29833
02:55:18|0.29833
02:55:19|0.29833
02:55:20|0.29833
02:55:21|0.2984
02:55:22|0.29847
02:55:23|0.29843
02:55:24|0.29843
02:55:25|0.29843
02:55:26|0.29858
02:55:27|0.29858
02:55:28|0.29858
02:55:29|0.29858
02:55:30|0.29858
02:55:31|0.29858
02:55:32|0.29858
02:55:33|0.2986
02:55:34|0.2986
02:55:36|0.2986
02:55:37|0.2986
02:55:38|0.2986
02:55:39|0.2986
02:55:40|0.2986
02:55:41|0.2986
02:55:42|0.2986
02:55:43|0.2986
02:55:44|0.2986
02:55:45|0.29878
02:55:47|0.29878
02:55:48|0.29878
02:55:48|0.29878
02:55:50|0.29878
02:55:51|0.29878
02:55:52|0.2988
02:55:53|0.2988
02:55:54|0.2988
02:55:55|0.2988
02:55:56|0.29879
02:55:57|0.29879
02:55:58|0.29879
02:55:59|0.29879
02:56:00|0.29879
02:56:01|0.29886
02:56:02|0.29886
02:56:03|0.29874
02:56:04|0.29874
02:56:05|0.29874
02:56:06|0.29874
02:56:07|0.29884
02:56:08|0.29884
02:56:09|0.29884
02:56:10|0.29884
02:56:11|0.2989
02:56:12|0.2989
02:56:13|0.2989
02:56:14|0.2989
02:56:15|0.29915
02:56:16|0.29901
02:56:17|0.29901
02:56:18|0.29901
02:56:19|0.29904
02:56:20|0.29904
02:56:21|0.29904
02:56:22|0.29904
02:56:23|0.29904
02:56:24|0.29904
02:56:25|0.29911
02:56:26|0.29911
02:56:27|0.29911
02:56:28|0.29911
02:56:29|0.29911
02:56:30|0.29911
02:56:31|0.29911
02:56:32|0.29911
02:56:33|0.29911
02:56:34|0.29911
02:56:35|0.29924
02:56:37|0.29924
02:56:38|0.29924
02:56:39|0.29924
02:56:40|0.29924
02:56:41|0.29924
02:56:42|0.29924
02:56:43|0.29909
02:56:44|0.29909
02:56:45|0.29909
02:56:46|0.29909
02:56:46|0.29909
02:56:47|0.29904
02:56:48|0.29904
02:56:49|0.29904
02:56:51|0.29904
02:56:52|0.29891
02:56:53|0.29891
02:56:54|0.29891
02:56:54|0.299
02:56:56|0.299
02:56:57|0.299
02:56:58|0.299
02:56:59|0.29896
02:56:59|0.29896
02:57:00|0.29896
02:57:02|0.29896
02:57:03|0.29896
02:57:04|0.29896
02:57:05|0.29913
02:57:06|0.29913
02:57:07|0.29913
02:57:08|0.29913
02:57:09|0.29913
02:57:10|0.29913
02:57:11|0.29913
02:57:13|0.29913
02:57:14|0.29913
02:57:15|0.29913
02:57:16|0.29925
02:57:16|0.29925
02:57:18|0.29925
02:57:19|0.29925
02:57:19|0.29925
02:57:20|0.29918
02:57:22|0.29918
02:57:22|0.29953
02:57:23|0.29953
02:57:25|0.29958
02:57:25|0.29958
02:57:26|0.29958
02:57:28|0.29958
02:57:29|0.29958
02:57:30|0.29958
02:57:31|0.29958
02:57:32|0.29958
02:57:32|0.29958
02:57:34|0.29949
02:57:35|0.29955
02:57:36|0.29943
02:57:37|0.29943
02:57:39|0.29943
02:57:40|0.29944
02:57:41|0.29944
02:57:41|0.29937
02:57:43|0.29937
02:57:44|0.29927
02:57:45|0.29927
02:57:45|0.29927
02:57:46|0.29927
02:57:48|0.29927
02:57:49|0.29927
02:57:50|0.29927
02:57:51|0.29944
02:57:52|0.29944
02:57:53|0.29944
02:57:54|0.29944
02:57:55|0.29944
02:57:56|0.29944
02:57:57|0.29944
02:57:58|0.2996
02:57:59|0.29963
02:58:00|0.29963
02:58:01|0.29963
02:58:03|0.29965
02:58:03|0.29965
02:58:04|0.29965
02:58:06|0.29965
02:58:06|0.29965
02:58:08|0.29965
02:58:08|0.29965
02:58:09|0.29967
02:58:10|0.29967
02:58:12|0.29967
02:58:12|0.29967
02:58:13|0.29967
02:58:15|0.2998
02:58:15|0.2998
02:58:16|0.2998
02:58:17|0.2998
02:58:19|0.2998
02:58:20|0.2998
02:58:21|0.29984
02:58:22|0.29984
02:58:23|0.29984
02:58:23|0.29984
02:58:24|0.29984
02:58:25|0.29975
02:58:27|0.29975
02:58:28|0.29975
02:58:29|0.29975
02:58:30|0.29975
02:58:31|0.29975
02:58:32|0.29975
02:58:33|0.29975
02:58:34|0.29975
02:58:35|0.29975
02:58:36|0.29975
02:58:37|0.29975
02:58:39|0.29989
02:58:46|0.29989
02:58:47|0.2999
02:58:47|0.2999
02:58:49|0.2999
02:58:49|0.2999
02:58:50|0.2999
02:58:52|0.29967
02:58:52|0.29967
02:58:54|0.29967
02:58:54|0.29967
02:58:56|0.29967
02:58:56|0.29967
02:58:58|0.29967
02:58:58|0.29967
02:58:59|0.29967
02:59:00|0.29967
02:59:02|0.29967
02:59:03|0.29978
02:59:03|0.29981
02:59:04|0.29988
02:59:06|0.29988
02:59:07|0.29989
02:59:09|0.29989
02:59:10|0.29989
02:59:11|0.29989
02:59:11|0.29989
02:59:12|0.29989
02:59:14|0.29982
02:59:14|0.29982
02:59:15|0.29982
02:59:16|0.29982
02:59:17|0.29982
02:59:18|0.29982
02:59:20|0.29982
02:59:21|0.29982
02:59:22|0.29982
02:59:23|0.29982
02:59:24|0.29982
02:59:24|0.29982
02:59:25|0.29982
02:59:26|0.29982
02:59:27|0.29982
02:59:28|0.29967
02:59:30|0.29977
02:59:31|0.29977
02:59:32|0.29977
02:59:33|0.29977
02:59:34|0.29977
02:59:35|0.29977
02:59:36|0.29977
02:59:37|0.29977
02:59:38|0.29977
02:59:40|0.29977
02:59:41|0.29977
02:59:42|0.29977
02:59:44|0.29977
02:59:45|0.29977
02:59:46|0.29977
02:59:46|0.29977
02:59:48|0.29977
02:59:48|0.29977
02:59:50|0.29977
02:59:50|0.29977
02:59:52|0.29977
02:59:52|0.29977
02:59:53|0.29977
02:59:55|0.29978
02:59:56|0.29978
02:59:56|0.29978
02:59:58|0.29978
02:59:59|0.29978
03:00:00|0.29978
03:00:01|0.29978
03:00:02|0.29977
03:00:04|0.2997
03:00:05|0.29974
03:00:06|0.29974
03:00:06|0.29974
03:00:08|0.29974
03:00:09|0.29974
03:00:10|0.29974
03:00:11|0.29974
03:00:12|0.29986
03:00:13|0.29986
03:00:14|0.29986
03:00:15|0.29998
03:00:16|0.29986
03:00:17|0.29996
03:00:17|0.29996
03:00:19|0.29996
03:00:20|0.3
03:00:21|0.3
03:00:22|0.3
03:00:22|0.3
03:00:23|0.3
03:00:25|0.3
03:00:26|0.29995
03:00:27|0.29995
03:00:28|0.29995
03:00:28|0.30006
03:00:30|0.30006
03:00:30|0.30006
03:00:31|0.30006
03:00:32|0.30006
03:00:34|0.29994
03:00:35|0.29994
03:00:36|0.29994
03:00:37|0.30019
03:00:38|0.30019
03:00:38|0.30019
03:00:41|0.30019
03:00:41|0.30019
03:00:42|0.30019
03:00:44|0.30019
03:00:45|0.30019
03:00:46|0.30019
03:00:47|0.30019
03:00:47|0.30001
03:00:49|0.30007
03:00:49|0.30007
03:00:51|0.30006
03:00:52|0.30006
03:00:53|0.30005
03:00:54|0.30002
03:00:55|0.3
03:00:56|0.29993
03:00:57|0.29993
03:00:58|0.29985
03:00:59|0.29985
03:01:00|0.29985
03:01:01|0.29985
03:01:02|0.29998
03:01:03|0.29998
03:01:04|0.29998
03:01:05|0.29998
03:01:06|0.29986
03:01:07|0.29978
03:01:08|0.29974
03:01:09|0.29974
03:01:10|0.29974
03:01:11|0.29974
03:01:12|0.29967
03:01:13|0.29967
03:01:14|0.29953
03:01:15|0.29953
03:01:16|0.29953
03:01:17|0.29953
03:01:18|0.29953
03:01:19|0.29953
03:01:20|0.29953
03:01:21|0.29931
03:01:22|0.29931
03:01:23|0.29931
03:01:25|0.29944
03:01:26|0.29944
03:01:26|0.29944
03:01:27|0.29944
03:01:28|0.29946
03:01:30|0.29946
03:01:31|0.29935
03:01:31|0.29935
03:01:32|0.29935
03:01:33|0.29935
03:01:34|0.29935
03:01:35|0.29935
03:01:37|0.29935
03:01:38|0.29935
03:01:39|0.29935
03:01:40|0.29935
03:01:41|0.29935
03:01:42|0.29935
03:01:44|0.29931
03:01:44|0.29931
03:01:46|0.29931
03:01:47|0.29931
03:01:49|0.29931
03:01:49|0.29931
03:01:50|0.29931
03:01:51|0.29931
03:01:52|0.29931
03:01:53|0.29931
03:01:55|0.29918
03:01:55|0.29929
03:01:57|0.29929
03:01:58|0.29929
03:01:58|0.29931
03:02:00|0.29931
03:02:00|0.29931
03:02:02|0.29931
03:02:03|0.29928
03:02:03|0.29928
03:02:04|0.29928
03:02:06|0.29928
03:02:06|0.29928
03:02:07|0.29928
03:02:09|0.29928
03:02:09|0.29928
03:02:11|0.29928
03:02:12|0.29928
03:02:12|0.29928
03:02:14|0.3004
03:02:14|0.30054
03:02:15|0.3004
03:02:17|0.3004
03:02:18|0.30023
03:02:19|0.30024
03:02:20|0.30024
03:02:20|0.30047
03:02:22|0.30047
03:02:23|0.30047
03:02:24|0.30047
03:02:26|0.30035
03:02:26|0.30035
03:02:27|0.30035
03:02:28|0.30035
03:02:29|0.3004
03:02:30|0.30033
03:02:31|0.30033
03:02:32|0.30033
03:02:33|0.30038
03:02:34|0.30038
03:02:35|0.30038
03:02:37|0.30038
03:02:37|0.30038
03:02:39|0.30043
03:02:39|0.30043
03:02:40|0.3005
03:02:42|0.3005
03:02:43|0.3005
03:02:45|0.3005
03:02:46|0.30064
03:02:47|0.30044
03:02:49|0.30048
03:02:50|0.30048
03:02:51|0.30048
03:02:52|0.30048
03:02:52|0.30048
03:02:54|0.30061
03:02:55|0.30061
03:02:56|0.30061
03:02:57|0.30051
03:02:58|0.30051
03:02:59|0.30051
03:03:00|0.30063
03:03:01|0.3007
03:03:02|0.3007
03:03:03|0.3007
03:03:04|0.3007
03:03:05|0.3007
03:03:06|0.30066
03:03:07|0.30066
03:03:08|0.30066
03:03:09|0.30056
03:03:10|0.30056
03:03:11|0.30058
03:03:12|0.30058
03:03:13|0.30045
03:03:14|0.30045
03:03:15|0.30044
03:03:16|0.30044
03:03:17|0.30044
03:03:18|0.30044
03:03:19|0.30044
03:03:20|0.30044
03:03:21|0.30044
03:03:22|0.30044
03:03:23|0.30044
03:03:24|0.30044
03:03:25|0.30044
03:03:26|0.30044
03:03:27|0.30044
03:03:28|0.30044
03:03:29|0.30044
03:03:30|0.30044
03:03:31|0.30044
03:03:32|0.30047
03:03:33|0.30047
03:03:34|0.30047
03:03:35|0.30047
03:03:36|0.30047
03:03:37|0.3005
03:03:38|0.3005
03:03:39|0.30038
03:03:40|0.30044
03:03:41|0.30024
03:03:43|0.30024
03:03:45|0.3004
03:03:46|0.3004
03:03:47|0.3004
03:03:48|0.30042
03:03:49|0.30061
03:03:49|0.30061
03:03:50|0.30061
03:03:51|0.30061
03:03:52|0.30061
03:03:54|0.30061
03:03:54|0.30061
03:03:55|0.30061
03:03:56|0.30061
03:03:58|0.30061
03:03:59|0.30061
03:03:59|0.30061
03:04:01|0.30061
03:04:02|0.30061
03:04:02|0.30061
03:04:04|0.30072
03:04:04|0.30072
03:04:06|0.30071
03:04:06|0.30072
03:04:07|0.30072
03:04:08|0.30072
03:04:10|0.30072
03:04:10|0.30084
03:04:12|0.30084
03:04:12|0.30084
03:04:14|0.3005
03:04:15|0.3005
03:04:15|0.3005
03:04:16|0.3005
03:04:18|0.3005
03:04:19|0.3005
03:04:20|0.3005
03:04:21|0.3005
03:04:22|0.3005
03:04:22|0.30087
03:04:23|0.30087
03:04:25|0.30087
03:04:26|0.30087
03:04:27|0.30087
03:04:28|0.30103
03:04:28|0.30103
03:04:30|0.30108
03:04:31|0.30108
03:04:32|0.30104
03:04:32|0.30104
03:04:34|0.30104
03:04:35|0.30104
03:04:36|0.30104
03:04:37|0.30104
03:04:37|0.30111
03:04:39|0.30115
03:04:39|0.30115
03:04:41|0.30115
03:04:42|0.30117
03:04:44|0.30119
03:04:45|0.3012
03:04:46|0.3012
03:04:47|0.30121
03:04:48|0.30121
03:04:49|0.30121
03:04:49|0.30121
03:04:50|0.30121
03:04:52|0.30101
03:04:53|0.30117
03:04:54|0.30117
03:04:55|0.30104
03:04:56|0.30113
03:04:57|0.30113
03:04:58|0.30113
03:04:59|0.30113
03:05:00|0.30115
03:05:01|0.30115
03:05:03|0.30115
03:05:03|0.30108
03:05:05|0.301
03:05:06|0.301
03:05:06|0.301
03:05:07|0.3013
03:05:08|0.3013
03:05:09|0.3013
03:05:10|0.3013
03:05:12|0.3013
03:05:13|0.30126
03:05:14|0.30126
03:05:15|0.30126
03:05:15|0.30126
03:05:17|0.30126
03:05:18|0.30126
03:05:19|0.30136
03:05:20|0.30136
03:05:21|0.30136
03:05:22|0.30134
03:05:23|0.30134
03:05:24|0.30134
03:05:25|0.30134
03:05:26|0.30134
03:05:27|0.30136
03:05:28|0.30144
03:05:29|0.30144
03:05:30|0.30144
03:05:31|0.30151
03:05:32|0.30151
03:05:33|0.30151
03:05:34|0.30151
03:05:35|0.30136
03:05:36|0.30136
03:05:37|0.30136
03:05:38|0.30135
03:05:39|0.30135
03:05:40|0.30135
03:05:41|0.30142
03:05:42|0.30142
03:05:43|0.30142
03:05:45|0.30142
03:05:46|0.30154
03:05:48|0.30154
03:05:48|0.30154
03:05:50|0.30153
03:05:51|0.30153
03:05:52|0.30153
03:05:53|0.30154
03:05:54|0.30154
03:05:55|0.30167
03:05:56|0.3017
03:05:57|0.3017
03:05:58|0.3017
03:05:59|0.3017
03:06:00|0.3017
03:06:02|0.30151
03:06:03|0.30151
03:06:03|0.30136
03:06:05|0.30136
03:06:06|0.30136
03:06:06|0.30135
03:06:08|0.30135
03:06:09|0.30135
03:06:09|0.30135
03:06:10|0.30137
03:06:11|0.30137
03:06:12|0.30137
03:06:13|0.30137
03:06:14|0.30137
03:06:15|0.30142
03:06:17|0.30142
03:06:17|0.30142
03:06:19|0.30142
03:06:19|0.30142
03:06:21|0.30142
03:06:22|0.30143
03:06:23|0.30143
03:06:23|0.30143
03:06:25|0.30151
03:06:26|0.30151
03:06:27|0.30151
03:06:28|0.30151
03:06:28|0.30151
03:06:30|0.30151
03:06:31|0.30151
03:06:31|0.30157
03:06:33|0.30146
03:06:33|0.30148
03:06:35|0.30148
03:06:36|0.30151
03:06:37|0.30151
03:06:38|0.30151
03:06:39|0.30151
03:06:40|0.30151
03:06:41|0.30151
03:06:42|0.30151
03:06:43|0.30151
03:06:44|0.30151
03:06:46|0.30151
03:06:46|0.30151
03:06:48|0.30151
03:06:49|0.30151
03:06:50|0.30151
03:06:51|0.30134
03:06:52|0.30134
03:06:53|0.30134
03:06:54|0.30138
03:06:55|0.30134
03:06:56|0.30134
03:06:57|0.30115
03:06:59|0.30115
03:07:00|0.30115
03:07:00|0.30115
03:07:02|0.30115
03:07:03|0.30115
03:07:03|0.30112
03:07:05|0.30112
03:07:05|0.30089
03:07:06|0.30089
03:07:08|0.30089
03:07:09|0.30089
03:07:10|0.30069
03:07:11|0.30069
03:07:12|0.30043
03:07:13|0.30043
03:07:14|0.30041
03:07:15|0.30042
03:07:16|0.30042
03:07:17|0.30042
03:07:18|0.30045
03:07:19|0.30045
03:07:20|0.3003
03:07:21|0.3003
03:07:22|0.3003
03:07:23|0.29993
03:07:24|0.30001
03:07:25|0.30001
03:07:26|0.30001
03:07:27|0.30001
03:07:28|0.30001
03:07:29|0.30001
03:07:30|0.30001
03:07:31|0.30001
03:07:32|0.30001
03:07:33|0.30001
03:07:34|0.30001
03:07:35|0.30001
03:07:36|0.30009
03:07:37|0.30014
03:07:38|0.30017
03:07:39|0.30017
03:07:40|0.30017
03:07:41|0.30017
03:07:42|0.30017
03:07:43|0.30017
03:07:44|0.30017
03:07:45|0.30017
03:07:47|0.30017
03:07:49|0.30022
03:07:50|0.30022
03:07:50|0.30022
03:07:51|0.30022
03:07:52|0.30028
03:07:53|0.30028
03:07:54|0.30028
03:07:56|0.30028
03:07:57|0.30021
03:07:57|0.30021
03:07:59|0.30021
03:08:00|0.30021
03:08:00|0.30021
03:08:02|0.30041
03:08:03|0.30041
03:08:04|0.30041
03:08:05|0.30041
03:08:06|0.30041
03:08:06|0.30041
03:08:08|0.30041
03:08:08|0.30027
03:08:11|0.30027
03:08:11|0.30027
03:08:12|0.30027
03:08:13|0.30027
03:08:14|0.30027
03:08:16|0.30027
03:08:16|0.30039
03:08:18|0.30039
03:08:19|0.30039
03:08:19|0.30039
03:08:20|0.30045
03:08:22|0.30045
03:08:22|0.30045
03:08:23|0.30053
03:08:25|0.30053
03:08:25|0.30053
03:08:26|0.30053
03:08:27|0.30053
03:08:29|0.30053
03:08:29|0.30057
03:08:30|0.30057
03:08:31|0.30057
03:08:33|0.30057
03:08:34|0.30057
03:08:35|0.30057
03:08:36|0.30057
03:08:36|0.30038
03:08:38|0.30038
03:08:38|0.30011
03:08:40|0.30011
03:08:40|0.30015
03:08:41|0.30015
03:08:43|0.30015
03:08:43|0.30022
03:08:44|0.30022
03:08:45|0.3002
03:08:47|0.3002
03:08:49|0.30003
03:08:49|0.30003
03:08:51|0.30033
03:08:52|0.30033
03:08:53|0.30033
03:08:54|0.30033
03:08:55|0.30033
03:08:56|0.30033
03:08:57|0.30033
03:08:58|0.30033
03:08:59|0.30033
03:09:00|0.30033
03:09:01|0.30042
03:09:02|0.30042
03:09:03|0.30042
03:09:05|0.30042
03:09:05|0.30042
03:09:06|0.30042
03:09:08|0.30042
03:09:08|0.3003
03:09:10|0.3003
03:09:10|0.3003
03:09:12|0.3003
03:09:12|0.3003
03:09:13|0.3003
03:09:15|0.3003
03:09:16|0.30015
03:09:16|0.30015
03:09:18|0.30015
03:09:18|0.30015
03:09:19|0.30015
03:09:21|0.30015
03:09:22|0.29994
03:09:22|0.29994
03:09:23|0.29994
03:09:24|0.29993
03:09:26|0.29993
03:09:26|0.29993
03:09:28|0.29993
03:09:29|0.29993
03:09:29|0.29994
03:09:30|0.29994
03:09:32|0.29978
03:09:32|0.29978
03:09:33|0.29978
03:09:35|0.29978
03:09:36|0.29978
03:09:37|0.29978
03:09:38|0.29982
03:09:39|0.29982
03:09:40|0.29982
03:09:41|0.29991
03:09:42|0.29991
03:09:43|0.29972
03:09:44|0.29972
03:09:44|0.29972
03:09:45|0.29972
03:09:47|0.29972
03:09:48|0.29983
03:09:50|0.29983
03:09:51|0.29988
03:09:51|0.29988
03:09:53|0.29988
03:09:54|0.29988
03:09:55|0.29988
03:09:55|0.29988
03:09:56|0.29988
03:09:57|0.29988
03:09:59|0.29988
03:09:59|0.29988
03:10:00|0.29988
03:10:01|0.29988
03:10:03|0.29972
03:10:04|0.2997
03:10:05|0.29975
03:10:06|0.29975
03:10:07|0.29975
03:10:08|0.29975
03:10:09|0.29975
03:10:10|0.29975
03:10:11|0.29975
03:10:12|0.29975
03:10:13|0.29975
03:10:14|0.29975
03:10:14|0.29975
03:10:16|0.29975
03:10:16|0.29973
03:10:18|0.29993
03:10:19|0.29993
03:10:20|0.30014
03:10:20|0.30014
03:10:21|0.30014
03:10:23|0.30014
03:10:24|0.30014
03:10:25|0.30014
03:10:26|0.30014
03:10:27|0.30014
03:10:28|0.30014
03:10:29|0.30014
03:10:30|0.30014
03:10:31|0.30014
03:10:33|0.30025
03:10:33|0.30025
03:10:34|0.30025
03:10:36|0.30025
03:10:36|0.30025
03:10:37|0.30025
03:10:39|0.30025
03:10:40|0.30025
03:10:41|0.30025
03:10:42|0.30025
03:10:42|0.30025
03:10:44|0.30017
03:10:44|0.30017
03:10:46|0.30017
03:10:47|0.30017
03:10:47|0.30017
03:10:50|0.30025
03:10:51|0.30025
03:10:52|0.30025
03:10:53|0.30025
03:10:54|0.30025
03:10:55|0.30025
03:10:57|0.30051
03:10:58|0.30051
03:10:58|0.30051
03:11:00|0.30051
03:11:00|0.30033
03:11:02|0.30025
03:11:03|0.30025
03:11:04|0.30017
03:11:05|0.30017
03:11:06|0.30017
03:11:07|0.30017
03:11:08|0.30017
03:11:10|0.30017
03:11:10|0.30017
03:11:12|0.30017
03:11:13|0.30023
03:11:13|0.30023
03:11:14|0.30023
03:11:15|0.30023
03:11:16|0.30023
03:11:17|0.30023
03:11:19|0.30023
03:11:20|0.30023
03:11:20|0.30023
03:11:21|0.30023
03:11:23|0.30023
03:11:23|0.30023
03:11:25|0.30023
03:11:26|0.30023
03:11:27|0.30023
03:11:28|0.30023
03:11:29|0.30023
03:11:30|0.30033
03:11:31|0.30033
03:11:32|0.30053
03:11:33|0.30053
03:11:33|0.30053
03:11:35|0.30056
03:11:36|0.30056
03:11:37|0.30056
03:11:38|0.30056
03:11:39|0.30056
03:11:40|0.30056
03:11:41|0.30056
03:11:42|0.30056
03:11:43|0.30077
03:11:44|0.30077
03:11:45|0.30077
03:11:46|0.30077
03:11:47|0.30077
03:11:48|0.30077
03:11:50|0.30077
03:11:51|0.30078
03:11:53|0.30078
03:11:53|0.30078
03:11:54|0.30078
03:11:56|0.30083
03:11:57|0.30083
03:11:58|0.30083
03:11:59|0.30083
03:12:00|0.30083
03:12:01|0.30083
03:12:01|0.30083
03:12:03|0.30083
03:12:04|0.30083
03:12:05|0.30093
03:12:06|0.30093
03:12:07|0.30074
03:12:08|0.30074
03:12:09|0.30074
03:12:09|0.30053
03:12:11|0.30053
03:12:12|0.30053
03:12:13|0.30033
03:12:14|0.30033
03:12:15|0.30033
03:12:15|0.30033
03:12:17|0.30033
03:12:17|0.30033
03:12:19|0.30033
03:12:19|0.30033
03:12:21|0.30066
03:12:22|0.30066
03:12:23|0.30066
03:12:24|0.30066
03:12:25|0.30066
03:12:26|0.30066
03:12:26|0.30066
03:12:28|0.30066
03:12:29|0.30066
03:12:30|0.30066
03:12:30|0.30066
03:12:32|0.30066
03:12:34|0.30066
03:12:34|0.30066
03:12:35|0.3007
03:12:36|0.3007
03:12:37|0.3007
03:12:38|0.3007
03:12:39|0.3007
03:12:40|0.3007
03:12:42|0.3007
03:12:43|0.3007
03:12:44|0.3007
03:12:45|0.3007
03:12:46|0.3007
03:12:46|0.3007
03:12:47|0.3007
03:12:48|0.3007
03:12:50|0.3007
03:12:51|0.3007
03:12:52|0.3007
03:12:53|0.3007
03:12:54|0.30071
03:12:55|0.30071
03:12:56|0.30071
03:12:57|0.30071
03:12:58|0.30086
03:13:00|0.30092
03:13:01|0.30092
03:13:02|0.30092
03:13:03|0.30092
03:13:03|0.30092
03:13:05|0.30092
03:13:06|0.30092
03:13:07|0.30092
03:13:07|0.30092
03:13:09|0.30097
03:13:10|0.30097
03:13:10|0.30115
03:13:12|0.30115
03:13:12|0.30111
03:13:13|0.30111
03:13:15|0.30111
03:13:16|0.30111
03:13:16|0.30117
03:13:18|0.30117
03:13:18|0.30117
03:13:19|0.30111
03:13:21|0.30121
03:13:21|0.30125
03:13:22|0.30125
03:13:24|0.30125
03:13:24|0.30125
03:13:26|0.30125
03:13:27|0.30125
03:13:28|0.30125
03:13:28|0.30125
03:13:29|0.30125
03:13:30|0.30134
03:13:31|0.30134
03:13:33|0.3015
03:13:33|0.3015
03:13:34|0.3015
03:13:35|0.3015
03:13:37|0.3015
03:13:38|0.3015
03:13:38|0.3015
03:13:40|0.30155
03:13:40|0.30155
03:13:42|0.30155
03:13:42|0.3016
03:13:43|0.3016
03:13:45|0.3016
03:13:45|0.3016
03:13:46|0.3016
03:13:47|0.3016
03:13:48|0.3016
03:13:50|0.3016
03:13:51|0.3016
03:13:52|0.3016
03:13:53|0.3016
03:13:54|0.3011
03:13:56|0.30117
03:13:56|0.3011
03:13:57|0.30121
03:13:59|0.30135
03:14:00|0.30139
03:14:00|0.30139
03:14:02|0.30139
03:14:03|0.30133
03:14:04|0.30143
03:14:05|0.30156
03:14:06|0.30153
03:14:06|0.30153
03:14:08|0.30153
03:14:09|0.30153
03:14:09|0.30153
03:14:10|0.30159
03:14:12|0.30159
03:14:12|0.30159
03:14:14|0.30159
03:14:15|0.30159
03:14:16|0.30159
03:14:17|0.30148
03:14:18|0.30148
03:14:18|0.30148
03:14:20|0.30148
03:14:23|0.30148
03:14:24|0.3017
03:14:24|0.3017
03:14:25|0.3015
03:14:26|0.30149
03:14:28|0.30148
03:14:29|0.30148
03:14:29|0.30148
03:14:31|0.30148
03:14:32|0.30175
03:14:33|0.30175
03:14:33|0.30175
03:14:35|0.30189
03:14:36|0.30189
03:14:37|0.302
03:14:38|0.302
03:14:39|0.30202
03:14:40|0.30182
03:14:41|0.30182
03:14:42|0.30201
03:14:43|0.30201
03:14:44|0.30201
03:14:45|0.30201
03:14:46|0.30202
03:14:47|0.30207
03:14:48|0.3021
03:14:50|0.3021
03:14:51|0.30228
03:14:53|0.30242
03:14:53|0.30255
03:14:55|0.30251
03:14:56|0.30228
03:14:58|0.30228
03:14:59|0.30228
03:15:00|0.30236
03:15:01|0.30236
03:15:01|0.30236
03:15:03|0.30236
03:15:04|0.30228
03:15:05|0.30224
03:15:05|0.30224
03:15:07|0.30224
03:15:07|0.30183
03:15:09|0.3013
03:15:09|0.30116
03:15:10|0.30106
03:15:12|0.30106
03:15:12|0.30106
03:15:13|0.30106
03:15:15|0.30106
03:15:16|0.30105
03:15:17|0.30105
03:15:18|0.30105
03:15:19|0.30105
03:15:20|0.30105
03:15:22|0.30105
03:15:23|0.30105
03:15:23|0.30105
03:15:24|0.30105
03:15:25|0.301
03:15:26|0.301
03:15:28|0.301
03:15:28|0.301
03:15:29|0.301
03:15:31|0.30078
03:15:31|0.30081
03:15:33|0.30081
03:15:33|0.30086
03:15:35|0.30064
03:15:35|0.30064
03:15:36|0.30074
03:15:37|0.3006
03:15:38|0.3005
03:15:39|0.3005
03:15:40|0.3005
03:15:41|0.3005
03:15:43|0.3005
03:15:44|0.30039
03:15:45|0.30039
03:15:45|0.30031
03:15:46|0.30031
03:15:47|0.30031
03:15:48|0.30031
03:15:49|0.30031
03:15:50|0.30031
03:15:51|0.30031
03:15:53|0.30013
03:15:53|0.30019
03:15:55|0.30013
03:15:57|0.30018
03:15:57|0.30018
03:15:59|0.30018
03:16:00|0.30018
03:16:00|0.30015
03:16:02|0.30015
03:16:03|0.30011
03:16:04|0.30011
03:16:05|0.30011
03:16:06|0.30011
03:16:07|0.30011
03:16:08|0.30011
03:16:09|0.30011
03:16:10|0.30011
03:16:11|0.30011
03:16:12|0.30011
03:16:13|0.3
03:16:14|0.3
03:16:15|0.3
03:16:16|0.3
03:16:17|0.3
03:16:18|0.29994
03:16:19|0.29981
03:16:20|0.29996
03:16:21|0.29966
03:16:22|0.29966
03:16:23|0.29967
03:16:24|0.29967
03:16:25|0.29969
03:16:26|0.29969
03:16:27|0.29969
03:16:28|0.29969
03:16:29|0.29969
03:16:30|0.29969
03:16:31|0.29969
03:16:32|0.29969
03:16:33|0.29969
03:16:34|0.29969
03:16:35|0.29969
03:16:36|0.29977
03:16:37|0.30006
03:16:38|0.30006
03:16:39|0.30006
03:16:40|0.30006
03:16:41|0.30006
03:16:42|0.30006
03:16:43|0.30006
03:16:44|0.30006
03:16:45|0.30006
03:16:46|0.30006
03:16:47|0.30006
03:16:48|0.30006
03:16:49|0.29983
03:16:50|0.29983
03:16:51|0.29969
03:16:52|0.29969
03:16:53|0.29969
03:16:55|0.29969
03:16:56|0.29969
03:16:57|0.29969
03:16:58|0.29976
03:16:59|0.29974
03:17:00|0.29974
03:17:01|0.29974
03:17:02|0.29974
03:17:02|0.29974
03:17:04|0.30007
03:17:06|0.2997
03:17:06|0.2997
03:17:07|0.2997
03:17:08|0.2997
03:17:09|0.2997
03:17:11|0.2997
03:17:11|0.2997
03:17:13|0.29976
03:17:14|0.29975
03:17:14|0.29975
03:17:16|0.29972
03:17:17|0.29972
03:17:18|0.29972
03:17:19|0.29972
03:17:20|0.29972
03:17:20|0.29978
03:17:21|0.29978
03:17:22|0.29983
03:17:23|0.29983
03:17:25|0.29983
03:17:26|0.29983
03:17:27|0.29983
03:17:27|0.29983
03:17:29|0.29983
03:17:30|0.29983
03:17:31|0.29983
03:17:33|0.29983
03:17:33|0.29983
03:17:34|0.29977
03:17:36|0.29977
03:17:37|0.29977
03:17:37|0.29977
03:17:38|0.29977
03:17:39|0.29977
03:17:40|0.29977
03:17:41|0.29977
03:17:42|0.29977
03:17:44|0.29977
03:17:44|0.29977
03:17:45|0.29977
03:17:46|0.29977
03:17:47|0.2998
03:17:48|0.2998
03:17:50|0.2998
03:17:50|0.2998
03:17:52|0.2998
03:17:53|0.29981
03:17:53|0.29981
03:17:55|0.29985
03:17:55|0.29985
03:17:57|0.29985
03:17:57|0.29985
03:17:58|0.29981
03:18:00|0.29981
03:18:01|0.29981
03:18:01|0.29977
03:18:03|0.29977
03:18:04|0.29977
03:18:05|0.29977
03:18:06|0.2999
03:18:07|0.2999
03:18:08|0.30009
03:18:09|0.30009
03:18:10|0.30009
03:18:11|0.30009
03:18:12|0.30018
03:18:13|0.30017
03:18:14|0.30017
03:18:15|0.30017
03:18:16|0.30017
03:18:17|0.30017
03:18:18|0.30016
03:18:19|0.30016
03:18:20|0.30016
03:18:21|0.30016
03:18:22|0.30016
03:18:23|0.30016
03:18:24|0.30016
03:18:25|0.30016
03:18:26|0.29998
03:18:28|0.29998
03:18:28|0.29986
03:18:30|0.29986
03:18:31|0.29986
03:18:31|0.29986
03:18:32|0.29986
03:18:34|0.29986
03:18:34|0.29986
03:18:36|0.29986
03:18:36|0.29986
03:18:37|0.29984
03:18:39|0.29984
03:18:39|0.29984
03:18:40|0.29984
03:18:41|0.29984
03:18:42|0.29984
03:18:43|0.29984
03:18:44|0.29984
03:18:45|0.29964
03:18:47|0.29964
03:18:48|0.29964
03:18:49|0.29964
03:18:50|0.29964
03:18:50|0.29964
03:18:51|0.29966
03:18:52|0.30019
03:18:53|0.30019
03:18:54|0.30019
03:18:56|0.30019
03:18:58|0.30019
03:18:59|0.30019
03:19:00|0.30019
03:19:01|0.30019
03:19:02|0.30042
03:19:03|0.30008
03:19:04|0.30026
03:19:05|0.30016
03:19:06|0.30025
03:19:07|0.30025
03:19:08|0.30025
03:19:09|0.30036
03:19:09|0.30025
03:19:11|0.30025
03:19:12|0.30025
03:19:12|0.3002
03:19:14|0.3002
03:19:15|0.3002
03:19:16|0.3002
03:19:17|0.3002
03:19:18|0.3002
03:19:18|0.3002
03:19:20|0.3002
03:19:22|0.3002
03:19:23|0.3002
03:19:23|0.30016
03:19:24|0.30028
03:19:25|0.30028
03:19:26|0.30036
03:19:27|0.30044
03:19:28|0.30044
03:19:29|0.3003
03:19:30|0.3003
03:19:31|0.3004
03:19:33|0.3004
03:19:33|0.3004
03:19:35|0.3004
03:19:35|0.30037
03:19:36|0.30039
03:19:37|0.3004
03:19:39|0.3004
03:19:39|0.30041
03:19:40|0.30041
03:19:42|0.30041
03:19:42|0.30041
03:19:43|0.30041
03:19:45|0.30041
03:19:45|0.30048
03:19:46|0.30048
03:19:47|0.30047
03:19:48|0.30047
03:19:49|0.30047
03:19:50|0.30047
03:19:51|0.30058
03:19:52|0.30058
03:19:53|0.30073
03:19:54|0.30073
03:19:56|0.30073
03:19:57|0.30073
03:19:58|0.30073
03:19:58|0.30073
03:20:01|0.30073
03:20:01|0.30073
03:20:03|0.30104
03:20:04|0.30106
03:20:04|0.30106
03:20:06|0.30114
03:20:07|0.30114
03:20:08|0.30116
03:20:08|0.30116
03:20:10|0.30116
03:20:11|0.30116
03:20:13|0.30116
03:20:13|0.30116
03:20:15|0.30116
03:20:15|0.30116
03:20:17|0.30108
03:20:18|0.30097
03:20:18|0.30097
03:20:20|0.30097
03:20:20|0.30097
03:20:22|0.30116
03:20:23|0.30122
03:20:24|0.30122
03:20:25|0.30122
03:20:26|0.30122
03:20:27|0.30122
03:20:28|0.30122
03:20:29|0.30122
03:20:31|0.30117
03:20:32|0.30123
03:20:33|0.30124
03:20:34|0.30124
03:20:35|0.30124
03:20:36|0.30124
03:20:37|0.30124
03:20:38|0.30124
03:20:39|0.30142
03:20:40|0.30142
03:20:41|0.30142
03:20:42|0.30142
03:20:43|0.30142
03:20:44|0.30142
03:20:45|0.30142
03:20:46|0.30142
03:20:47|0.30142
03:20:48|0.30129
03:20:49|0.30129
03:20:50|0.30129
03:20:51|0.30129
03:20:52|0.30129
03:20:53|0.30129
03:20:54|0.30129
03:20:55|0.3015
03:20:56|0.3015
03:20:58|0.3015
03:20:59|0.30151
03:21:00|0.30151
03:21:01|0.30151
03:21:03|0.30166
03:21:04|0.30183
03:21:05|0.30167
03:21:06|0.30167
03:21:07|0.30167
03:21:08|0.30175
03:21:10|0.30187
03:21:10|0.30187
03:21:11|0.30187
03:21:13|0.30187
03:21:13|0.30187
03:21:15|0.30187
03:21:15|0.30146
03:21:17|0.30146
03:21:17|0.3015
03:21:19|0.3015
03:21:19|0.30125
03:21:21|0.30123
03:21:22|0.30149
03:21:23|0.30149
03:21:24|0.30149
03:21:25|0.30149
03:21:26|0.30146
03:21:27|0.30126
03:21:28|0.30126
03:21:29|0.30126
03:21:30|0.30126
03:21:31|0.30122
03:21:32|0.30122
03:21:33|0.30122
03:21:34|0.30122
03:21:35|0.30122
03:21:36|0.30122
03:21:37|0.30122
03:21:38|0.30122
03:21:39|0.30122
03:21:40|0.30122
03:21:41|0.30122
03:21:42|0.30122
03:21:43|0.30122
03:21:44|0.30122
03:21:45|0.30136
03:21:46|0.30136
03:21:47|0.30136
03:21:48|0.30113
03:21:49|0.30113
03:21:50|0.30113
03:21:51|0.30101
03:21:52|0.30097
03:21:53|0.30075
03:21:54|0.30075
03:21:55|0.30075
03:21:56|0.30075
03:21:57|0.30075
03:21:59|0.30075
03:22:00|0.30075
03:22:01|0.30075
03:22:02|0.30075
03:22:03|0.30066
03:22:05|0.30066
03:22:05|0.30066
03:22:07|0.30066
03:22:08|0.30066
03:22:10|0.30066
03:22:10|0.30066
03:22:11|0.30039
03:22:16|0.30039
03:22:17|0.30037
03:22:18|0.30037
03:22:19|0.30046
03:22:20|0.30046
03:22:21|0.30046
03:22:22|0.30043
03:22:23|0.30046
03:22:24|0.30046
03:22:25|0.30052
03:22:26|0.30058
03:22:27|0.30058
03:22:28|0.30058
03:22:29|0.30058
03:22:30|0.30058
03:22:31|0.30042
03:22:32|0.30042
03:22:33|0.30042
03:22:34|0.30042
03:22:35|0.30042
03:22:36|0.30042
03:22:37|0.30048
03:22:38|0.30035
03:22:39|0.30035
03:22:40|0.30035
03:22:41|0.30035
03:22:42|0.30035
03:22:43|0.30035
03:22:44|0.30035
03:22:45|0.30056
03:22:46|0.30056
03:22:47|0.30056
03:22:48|0.30056
03:22:49|0.30056
03:22:51|0.30056
03:22:51|0.30042
03:22:52|0.30042
03:22:53|0.3005
03:22:54|0.3005
03:22:56|0.30072
03:22:56|0.30083
03:22:57|0.30083
03:22:58|0.30083
03:23:00|0.30083
03:23:01|0.30083
03:23:01|0.30083
03:23:03|0.30083
03:23:05|0.30083
03:23:06|0.30083
03:23:07|0.30083
03:23:07|0.30083
03:23:08|0.30089
03:23:10|0.30089
03:23:11|0.30109
03:23:12|0.30109
03:23:13|0.30109
03:23:14|0.30109
03:23:14|0.30109
03:23:16|0.30109
03:23:17|0.30109
03:23:18|0.30109
03:23:19|0.30109
03:23:20|0.30149
03:23:21|0.30149
03:23:21|0.3017
03:23:23|0.30156
03:23:24|0.30156
03:23:24|0.30156
03:23:26|0.30156
03:23:27|0.30156
03:23:29|0.30177
03:23:29|0.30177
03:23:31|0.30177
03:23:31|0.30177
03:23:33|0.30177
03:23:33|0.30177
03:23:34|0.30177
03:23:35|0.30177
03:23:36|0.3018
03:23:38|0.30177
03:23:38|0.30177
03:23:40|0.30177
03:23:40|0.30177
03:23:41|0.30177
03:23:42|0.30177
03:23:43|0.30174
03:23:44|0.30174
03:23:45|0.30174
03:23:46|0.30171
03:23:47|0.30171
03:23:49|0.30171
03:23:49|0.30172
03:23:50|0.30172
03:23:52|0.30173
03:23:52|0.30173
03:23:53|0.30171
03:23:54|0.30171
03:23:55|0.30171
03:23:56|0.30171
03:23:57|0.30171
03:23:58|0.3017
03:24:00|0.3017
03:24:01|0.3017
03:24:02|0.3017
03:24:03|0.3017
03:24:04|0.3017
03:24:05|0.3017
03:24:06|0.3017
03:24:07|0.3017
03:24:08|0.3017
03:24:09|0.3017
03:24:10|0.3017
03:24:11|0.30169
03:24:12|0.30169
03:24:13|0.30169
03:24:14|0.30169
03:24:15|0.30168
03:24:16|0.30168
03:24:17|0.30173
03:24:18|0.30173
03:24:19|0.30173
03:24:20|0.30173
03:24:22|0.30168
03:24:22|0.30168
03:24:24|0.30168
03:24:25|0.30168
03:24:25|0.30168
03:24:27|0.30129
03:24:27|0.30129
03:24:29|0.30129
03:24:30|0.30129
03:24:30|0.30129
03:24:31|0.30129
03:24:32|0.30129
03:24:33|0.30129
03:24:35|0.30129
03:24:35|0.30129
03:24:36|0.30134
03:24:37|0.30134
03:24:38|0.30134
03:24:39|0.30134
03:24:40|0.30134
03:24:41|0.30134
03:24:43|0.30126
03:24:43|0.30134
03:24:45|0.30134
03:24:45|0.30148
03:24:46|0.30169
03:24:47|0.30169
03:24:49|0.30169
03:24:50|0.30169
03:24:50|0.30183
03:24:52|0.30183
03:24:53|0.30183
03:24:54|0.30183
03:24:55|0.30183
03:24:56|0.30185
03:24:57|0.30185
03:24:58|0.30176
03:24:59|0.30176
03:25:01|0.30176
03:25:02|0.30175
03:25:03|0.30175
03:25:04|0.30152
03:25:05|0.30181
03:25:06|0.30181
03:25:07|0.30181
03:25:09|0.30181
03:25:10|0.30181
03:25:10|0.30175
03:25:12|0.30183
03:25:12|0.30183
03:25:14|0.30183
03:25:14|0.30187
03:25:15|0.30187
03:25:17|0.30187
03:25:17|0.30187
03:25:19|0.30187
03:25:19|0.30187
03:25:21|0.3019
03:25:22|0.3019
03:25:23|0.3019
03:25:23|0.3019
03:25:24|0.3019
03:25:26|0.3019
03:25:27|0.3019
03:25:27|0.30201
03:25:28|0.30201
03:25:30|0.30201
03:25:31|0.30201
03:25:31|0.30201
03:25:32|0.30201
03:25:34|0.30201
03:25:35|0.30196
03:25:35|0.30163
03:25:36|0.30149
03:25:37|0.30149
03:25:39|0.30158
03:25:39|0.30158
03:25:40|0.30146
03:25:42|0.30146
03:25:43|0.30146
03:25:43|0.30146
03:25:44|0.30146
03:25:46|0.30146
03:25:47|0.30158
03:25:47|0.30158
03:25:49|0.30157
03:25:49|0.30157
03:25:50|0.30157
03:25:51|0.30157
03:25:53|0.30157
03:25:53|0.30157
03:25:54|0.30157
03:25:55|0.30157
03:25:57|0.30157
03:25:57|0.30157
03:25:58|0.30157
03:25:59|0.30157
03:26:01|0.30157
03:26:02|0.30157
03:26:03|0.30158
03:26:04|0.30158
03:26:05|0.30158
03:26:06|0.30158
03:26:07|0.30158
03:26:08|0.30142
03:26:09|0.30142
03:26:10|0.30142
03:26:11|0.30142
03:26:13|0.30126
03:26:14|0.30126
03:26:14|0.30133
03:26:16|0.30133
03:26:17|0.30133
03:26:18|0.30131
03:26:19|0.30131
03:26:20|0.30131
03:26:21|0.30131
03:26:22|0.30131
03:26:22|0.30131
03:26:24|0.30131
03:26:24|0.30131
03:26:26|0.30129
03:26:27|0.30126
03:26:28|0.30126
03:26:28|0.30126
03:26:30|0.30128
03:26:31|0.30134
03:26:32|0.30134
03:26:33|0.30134
03:26:34|0.30134
03:26:35|0.30134
03:26:36|0.30134
03:26:37|0.30134
03:26:38|0.30134
03:26:39|0.30133
03:26:41|0.30133
03:26:41|0.30136
03:26:42|0.30136
03:26:43|0.30136
03:26:45|0.30136
03:26:45|0.30136
03:26:47|0.30136
03:26:47|0.30136
03:26:48|0.30138
03:26:50|0.30138
03:26:50|0.30138
03:26:51|0.30138
03:26:52|0.30141
03:26:53|0.30142
03:26:54|0.30142
03:26:55|0.30142
03:26:57|0.30097
03:26:58|0.30084
03:26:58|0.30084
03:27:00|0.30084
03:27:00|0.30084
03:27:02|0.30084
03:27:04|0.30084
03:27:04|0.30084
03:27:06|0.30077
03:27:07|0.30077
03:27:08|0.30077
03:27:09|0.3005
03:27:10|0.3005
03:27:11|0.30057
03:27:12|0.30057
03:27:13|0.30057
03:27:14|0.30043
03:27:15|0.3006
03:27:16|0.3006
03:27:17|0.3006
03:27:19|0.30052
03:27:19|0.30052
03:27:21|0.30052
03:27:22|0.30052
03:27:22|0.30047
03:27:23|0.30072
03:27:24|0.30072
03:27:25|0.30072
03:27:27|0.30072
03:27:27|0.30072
03:27:28|0.30072
03:27:29|0.30072
03:27:30|0.30072
03:27:32|0.30072
03:27:33|0.30072
03:27:33|0.30071
03:27:35|0.30071
03:27:35|0.30071
03:27:37|0.30092
03:27:37|0.30093
03:27:39|0.30093
03:27:39|0.30087
03:27:40|0.30101
03:27:41|0.30101
03:27:42|0.30101
03:27:44|0.30098
03:27:45|0.30098
03:27:45|0.30098
03:27:46|0.30098
03:27:48|0.30098
03:27:48|0.30098
03:27:49|0.30098
03:27:50|0.30091
03:27:52|0.30102
03:27:52|0.30102
03:27:54|0.30102
03:27:54|0.30102
03:27:55|0.30102
03:27:57|0.30099
03:27:58|0.30099
03:27:59|0.30099
03:28:00|0.30099
03:28:01|0.30099
03:28:02|0.30099
03:28:04|0.30117
03:28:05|0.30117
03:28:06|0.30117
03:28:07|0.30117
03:28:08|0.30117
03:28:09|0.30117
03:28:09|0.30117
03:28:10|0.3012
03:28:11|0.3012
03:28:13|0.3012
03:28:13|0.3012
03:28:15|0.3012
03:28:16|0.30123
03:28:17|0.30123
03:28:18|0.30143
03:28:19|0.30143
03:28:20|0.30143
03:28:21|0.30143
03:28:22|0.30143
03:28:22|0.30143
03:28:23|0.30143
03:28:25|0.30143
03:28:26|0.30143
03:28:27|0.30138
03:28:27|0.30138
03:28:29|0.30138
03:28:30|0.30138
03:28:30|0.30138
03:28:32|0.30138
03:28:33|0.30138
03:28:34|0.30138
03:28:35|0.30138
03:28:36|0.30138
03:28:37|0.30138
03:28:38|0.30138
03:28:39|0.30138
03:28:40|0.30138
03:28:41|0.30138
03:28:42|0.30138
03:28:43|0.30138
03:28:44|0.30138
03:28:45|0.30138
03:28:46|0.30138
03:28:47|0.30138
03:28:48|0.30138
03:28:49|0.30138
03:28:50|0.3014
03:28:51|0.3014
03:28:52|0.3014
03:28:53|0.3014
03:28:54|0.3014
03:28:55|0.3014
03:28:56|0.30156
03:28:57|0.30156
03:28:58|0.30165
03:28:59|0.30165
03:29:00|0.30169
03:29:01|0.30169
03:29:02|0.30169
03:29:03|0.30169
03:29:04|0.3016
03:29:06|0.3016
03:29:07|0.3016
03:29:08|0.30172
03:29:09|0.30172
03:29:10|0.3016
03:29:11|0.30156
03:29:12|0.30156
03:29:13|0.30156
03:29:14|0.30156
03:29:15|0.30136
03:29:16|0.30136
03:29:18|0.30136
03:29:18|0.30136
03:29:19|0.30136
03:29:20|0.30136
03:29:22|0.30136
03:29:22|0.30136
03:29:23|0.30136
03:29:25|0.30168
03:29:25|0.30168
03:29:27|0.30168
03:29:28|0.30168
03:29:29|0.30168
03:29:30|0.30168
03:29:31|0.30162
03:29:32|0.30162
03:29:33|0.30162
03:29:34|0.30162
03:29:35|0.30162
03:29:36|0.30162
03:29:37|0.30162
03:29:38|0.30162
03:29:39|0.30162
03:29:40|0.30162
03:29:41|0.30162
03:29:42|0.30162
03:29:43|0.30162
03:29:44|0.30162
03:29:45|0.30168
03:29:46|0.30168
03:29:47|0.30168
03:29:48|0.30168
03:29:49|0.30164
03:29:50|0.30164
03:29:51|0.30164
03:29:52|0.30164
03:29:53|0.30164
03:29:54|0.30164
03:29:55|0.30164
03:29:56|0.30159
03:29:57|0.30148
03:29:58|0.30148
03:29:59|0.30148
03:30:00|0.30148
03:30:01|0.30148
03:30:02|0.30148
03:30:03|0.30149
03:30:08|0.30137
03:30:09|0.30149
03:30:10|0.30149
03:30:11|0.30161
03:30:12|0.30161
03:30:13|0.30185
03:30:14|0.30185
03:30:15|0.30185
03:30:16|0.30185
03:30:17|0.30185
03:30:18|0.30185
03:30:19|0.302
03:30:20|0.302
03:30:21|0.302
03:30:22|0.30198
03:30:23|0.30195
03:30:24|0.30195
03:30:25|0.30195
03:30:26|0.30183
03:30:27|0.30238
03:30:28|0.30233
03:30:29|0.30233
03:30:30|0.30233
03:30:32|0.30233
03:30:32|0.3025
03:30:34|0.3025
03:30:34|0.3025
03:30:35|0.30249
03:30:36|0.30249
03:30:37|0.30251
03:30:39|0.30242
03:30:40|0.30242
03:30:41|0.30242
03:30:41|0.30235
03:30:42|0.30235
03:30:43|0.30232
03:30:44|0.30232
03:30:45|0.30267
03:30:46|0.30267
03:30:48|0.30267
03:30:48|0.30262
03:30:49|0.30262
03:30:50|0.30269
03:30:51|0.30269
03:30:52|0.30263
03:30:53|0.30263
03:30:54|0.30257
03:30:56|0.3027
03:30:56|0.3027
03:30:57|0.30272
03:30:59|0.30272
03:30:59|0.3028
03:31:00|0.3028
03:31:02|0.3028
03:31:03|0.3028
03:31:03|0.30298
03:31:05|0.30283
03:31:07|0.3032
03:31:08|0.30325
03:31:09|0.3033
03:31:10|0.30331
03:31:11|0.30349
03:31:12|0.30342
03:31:13|0.30348
03:31:15|0.3035
03:31:16|0.3035
03:31:16|0.30336
03:31:17|0.3035
03:31:18|0.30349
03:31:20|0.3035
03:31:21|0.30341
03:31:22|0.30341
03:31:23|0.30351
03:31:23|0.30336
03:31:24|0.30336
03:31:26|0.30333
03:31:27|0.30325
03:31:28|0.30325
03:31:28|0.30307
03:31:30|0.30282
03:31:31|0.30282
03:31:32|0.30295
03:31:32|0.30295
03:31:34|0.30293
03:31:35|0.30293
03:31:36|0.30298
03:31:37|0.30274
03:31:38|0.30291
03:31:39|0.30291
03:31:39|0.30283
03:31:41|0.30283
03:31:42|0.30269
03:31:43|0.30283
03:31:44|0.30283
03:31:44|0.30283
03:31:46|0.30283
03:31:46|0.30257
03:31:48|0.30257
03:31:49|0.30257
03:31:50|0.30257
03:31:51|0.30256
03:31:52|0.30256
03:31:52|0.30261
03:31:54|0.30261
03:31:55|0.30279
03:31:56|0.30279
03:31:57|0.30279
03:31:57|0.30279
03:31:59|0.30279
03:32:00|0.3027
03:32:00|0.3027
03:32:02|0.3027
03:32:03|0.3027
03:32:04|0.30269
03:32:05|0.30267
03:32:06|0.3027
03:32:07|0.30267
03:32:08|0.30264
03:32:10|0.30233
03:32:10|0.30236
03:32:11|0.30236
03:32:12|0.30236
03:32:14|0.30236
03:32:15|0.30236
03:32:16|0.30236
03:32:17|0.30236
03:32:18|0.30232
03:32:18|0.30232
03:32:20|0.30249
03:32:21|0.30249
03:32:22|0.30249
03:32:23|0.30242
03:32:24|0.30225
03:32:25|0.30234
03:32:26|0.30234
03:32:27|0.3025
03:32:28|0.3025
03:32:29|0.3025
03:32:30|0.3025
03:32:31|0.3025
03:32:32|0.30246
03:32:33|0.30235
03:32:34|0.30232
03:32:35|0.30232
03:32:36|0.30238
03:32:37|0.30238
03:32:38|0.30236
03:32:39|0.30236
03:32:40|0.30246
03:32:41|0.30246
03:32:42|0.30246
03:32:43|0.30249
03:32:44|0.30249
03:32:45|0.30248
03:32:46|0.30248
03:32:48|0.30248
03:32:49|0.30262
03:32:49|0.30262
03:32:50|0.30262
03:32:52|0.30262
03:32:52|0.30262
03:32:53|0.30245
03:32:54|0.30262
03:32:55|0.30263
03:32:57|0.30262
03:32:57|0.30262
03:32:58|0.30262
03:33:00|0.30262
03:33:00|0.30262
03:33:01|0.30248
03:33:02|0.30248
03:33:03|0.30248
03:33:05|0.30248
03:33:05|0.30248
03:33:07|0.30248
03:33:09|0.30248
03:33:10|0.30248
03:33:11|0.30248
03:33:12|0.30248
03:33:13|0.30248
03:33:15|0.30248
03:33:16|0.30248
03:33:17|0.30248
03:33:18|0.30227
03:33:19|0.30234
03:33:20|0.30231
03:33:21|0.30231
03:33:22|0.30215
03:33:23|0.30185
03:33:24|0.30185
03:33:25|0.30185
03:33:26|0.30185
03:33:27|0.30185
03:33:28|0.30185
03:33:29|0.30183
03:33:30|0.30183
03:33:31|0.30183
03:33:32|0.30156
03:33:33|0.30174
03:33:34|0.30174
03:33:35|0.30174
03:33:36|0.30174
03:33:37|0.30174
03:33:38|0.3018
03:33:39|0.3018
03:33:40|0.3018
03:33:41|0.3014
03:33:42|0.30138
03:33:43|0.30138
03:33:44|0.30138
03:33:45|0.30138
03:33:46|0.3013
03:33:47|0.3012
03:33:48|0.30115
03:33:49|0.30107
03:33:50|0.30091
03:33:52|0.30091
03:33:53|0.30091
03:33:53|0.30091
03:33:54|0.30091
03:33:56|0.30091
03:33:56|0.3008
03:33:57|0.30066
03:33:58|0.3006
03:34:00|0.3006
03:34:00|0.3006
03:34:01|0.30051
03:34:02|0.30066
03:34:04|0.30059
03:34:04|0.3005
03:34:05|0.3005
03:34:07|0.3004
03:34:09|0.30038
03:34:11|0.30037
03:34:12|0.30037
03:34:13|0.3003
03:34:14|0.3003
03:34:15|0.3003
03:34:15|0.3003
03:34:17|0.30013
03:34:17|0.30036
03:34:19|0.30036
03:34:20|0.30036
03:34:21|0.30034
03:34:22|0.30034
03:34:23|0.30034
03:34:24|0.30034
03:34:25|0.30034
03:34:26|0.30034
03:34:27|0.30034
03:34:28|0.30034
03:34:29|0.3001
03:34:30|0.3001
03:34:31|0.30013
03:34:32|0.30013
03:34:33|0.30013
03:34:34|0.30013
03:34:35|0.30013
03:34:36|0.29998
03:34:37|0.29998
03:34:38|0.29998
03:34:39|0.29998
03:34:40|0.29948
03:34:41|0.29948
03:34:42|0.29947
03:34:43|0.29959
03:34:44|0.29958
03:34:45|0.29958
03:34:46|0.29958
03:34:47|0.29958
03:34:48|0.2994
03:34:49|0.2994
03:34:50|0.29936
03:34:51|0.29936
03:34:52|0.29917
03:34:53|0.29917
03:34:54|0.29904
03:34:55|0.29926
03:34:56|0.29926
03:34:57|0.29926
03:34:58|0.29886
03:34:59|0.29879
03:35:00|0.29879
03:35:01|0.29886
03:35:02|0.29886
03:35:03|0.29886
03:35:04|0.29879
03:35:05|0.29879
03:35:06|0.29879
03:35:07|0.29883
03:35:08|0.2989
03:35:10|0.2989
03:35:11|0.29869
03:35:12|0.29851
03:35:14|0.29852
03:35:15|0.2985
03:35:16|0.29855
03:35:17|0.29817
03:35:18|0.29833
03:35:18|0.29833
03:35:20|0.29833
03:35:20|0.29833
03:35:22|0.29817
03:35:23|0.29825
03:35:23|0.29822
03:35:24|0.29809
03:35:26|0.29809
03:35:26|0.29803
03:35:27|0.29803
03:35:28|0.29803
03:35:29|0.29809
03:35:31|0.29807
03:35:32|0.29807
03:35:33|0.298
03:35:33|0.29769
03:35:34|0.29769
03:35:36|0.29773
03:35:36|0.29761
03:35:37|0.29761
03:35:38|0.29761
03:35:39|0.29761
03:35:40|0.29775
03:35:41|0.29762
03:35:42|0.29766
03:35:43|0.29766
03:35:44|0.2975
03:35:46|0.29745
03:35:47|0.29745
03:35:47|0.29745
03:35:48|0.29745
03:35:49|0.297
03:35:50|0.29745
03:35:51|0.29745
03:35:52|0.29728
03:35:54|0.29728
03:35:55|0.29728
03:35:55|0.29728
03:35:56|0.29705
03:35:57|0.29705
03:35:59|0.29705
03:35:59|0.2971
03:36:00|0.2971
03:36:01|0.2971
03:36:02|0.2971
03:36:03|0.29722
03:36:05|0.29722
03:36:05|0.29722
03:36:06|0.2971
03:36:07|0.29687
03:36:09|0.29687
03:36:10|0.29669
03:36:11|0.29684
03:36:12|0.29684
03:36:13|0.29684
03:36:14|0.29678
03:36:15|0.29668
03:36:16|0.29668
03:36:17|0.29668
03:36:18|0.29668
03:36:19|0.29668
03:36:21|0.29682
03:36:21|0.29654
03:36:22|0.29652
03:36:23|0.29652
03:36:24|0.29647
03:36:26|0.29647
03:36:26|0.29652
03:36:27|0.29658
03:36:28|0.29652
03:36:30|0.29656
03:36:30|0.29656
03:36:32|0.29656
03:36:33|0.29652
03:36:34|0.29652
03:36:35|0.29652
03:36:36|0.29644
03:36:37|0.29651
03:36:38|0.29651
03:36:39|0.2964
03:36:41|0.2964
03:36:41|0.2964
03:36:43|0.2964
03:36:43|0.2964
03:36:44|0.29644
03:36:45|0.29644
03:36:47|0.29644
03:36:48|0.29644
03:36:48|0.29644
03:36:49|0.29644
03:36:50|0.29644
03:36:51|0.29643
03:36:53|0.29643
03:36:53|0.29639
03:36:54|0.29639
03:36:55|0.29639
03:36:56|0.29631
03:36:57|0.29631
03:36:59|0.29643
03:36:59|0.29643
03:37:00|0.29632
03:37:01|0.29632
03:37:05|0.29644
03:37:05|0.29632
03:37:06|0.29646
03:37:08|0.29646
03:37:09|0.29646
03:37:09|0.29646
03:37:11|0.29646
03:37:12|0.29646
03:37:14|0.29646
03:37:15|0.29646
03:37:15|0.2963
03:37:17|0.2963
03:37:18|0.2963
03:37:18|0.2963
03:37:20|0.2963
03:37:20|0.29626
03:37:21|0.29626
03:37:23|0.29626
03:37:23|0.29626
03:37:24|0.29626
03:37:26|0.2965
03:37:27|0.2965
03:37:27|0.2965
03:37:28|0.2965
03:37:29|0.29643
03:37:30|0.29643
03:37:31|0.29643
03:37:32|0.29643
03:37:33|0.29643
03:37:34|0.29643
03:37:35|0.29643
03:37:36|0.29643
03:37:37|0.29643
03:37:39|0.2965
03:37:39|0.2965
03:37:41|0.2965
03:37:41|0.2965
03:37:42|0.29627
03:37:44|0.29634
03:37:44|0.29634
03:37:45|0.29622
03:37:47|0.29622
03:37:48|0.2963
03:37:49|0.2963
03:37:49|0.29602
03:37:50|0.29602
03:37:52|0.2959
03:37:52|0.2959
03:37:54|0.2959
03:37:54|0.2959
03:37:55|0.2959
03:37:57|0.2959
03:37:58|0.2959
03:37:58|0.2958
03:37:59|0.2958
03:38:00|0.29587
03:38:01|0.29575
03:38:03|0.29577
03:38:04|0.29577
03:38:04|0.29577
03:38:06|0.29588
03:38:07|0.29588
03:38:07|0.29588
03:38:09|0.29577
03:38:09|0.29577
03:38:10|0.29577
03:38:11|0.29577
03:38:13|0.29577
03:38:14|0.29577
03:38:15|0.29581
03:38:17|0.29598
03:38:17|0.29598
03:38:22|0.29598
03:38:23|0.29611
03:38:24|0.29611
03:38:24|0.29611
03:38:26|0.29611
03:38:27|0.2962
03:38:27|0.2962
03:38:29|0.2962
03:38:29|0.2962
03:38:31|0.2962
03:38:32|0.2962
03:38:32|0.29599
03:38:33|0.29599
03:38:34|0.29599
03:38:36|0.29599
03:38:37|0.29599
03:38:38|0.29608
03:38:39|0.29613
03:38:39|0.29592
03:38:41|0.29608
03:38:42|0.29608
03:38:43|0.29637
03:38:44|0.29637
03:38:45|0.29638
03:38:46|0.29638
03:38:47|0.29638
03:38:48|0.29638
03:38:49|0.29638
03:38:50|0.29645
03:38:51|0.29653
03:38:52|0.29653
03:38:53|0.29653
03:38:54|0.29655
03:38:55|0.29655
03:38:56|0.29655
03:38:58|0.29655
03:38:59|0.29629
03:38:59|0.29617
03:39:01|0.29617
03:39:01|0.29601
03:39:03|0.29601
03:39:04|0.29587
03:39:05|0.29588
03:39:05|0.29588
03:39:06|0.29561
03:39:07|0.29561
03:39:09|0.29546
03:39:10|0.29543
03:39:10|0.29551
03:39:11|0.29553
03:39:12|0.29553
03:39:14|0.29568
03:39:15|0.29568
03:39:15|0.29553
03:39:17|0.29553
03:39:18|0.29551
03:39:19|0.29551
03:39:20|0.29551
03:39:21|0.29551
03:39:22|0.29547
03:39:23|0.2954
03:39:24|0.29546
03:39:25|0.29536
03:39:26|0.29536
03:39:27|0.29536
03:39:29|0.29536
03:39:29|0.29536
03:39:30|0.29534
03:39:31|0.29534
03:39:33|0.29532
03:39:34|0.29533
03:39:35|0.29533
03:39:35|0.29538
03:39:37|0.2953
03:39:37|0.2953
03:39:38|0.29529
03:39:39|0.29524
03:39:40|0.29524
03:39:41|0.29524
03:39:42|0.29503
03:39:44|0.29503
03:39:45|0.29514
03:39:45|0.29512
03:39:46|0.29512
03:39:48|0.29501
03:39:49|0.29541
03:39:50|0.29541
03:39:50|0.29541
03:39:51|0.29518
03:39:53|0.29518
03:39:54|0.2955
03:39:55|0.2955
03:39:55|0.2955
03:39:56|0.2955
03:39:58|0.29556
03:39:58|0.29556
03:39:59|0.29567
03:40:00|0.29574
03:40:02|0.29571
03:40:02|0.29571
03:40:03|0.29571
03:40:05|0.29571
03:40:06|0.29571
03:40:06|0.29585
03:40:07|0.29589
03:40:09|0.29593
03:40:10|0.29593
03:40:10|0.29593
03:40:11|0.29593
03:40:12|0.29598
03:40:14|0.29607
03:40:15|0.29607
03:40:17|0.29607
03:40:17|0.29607
03:40:20|0.29615
03:40:21|0.29623
03:40:21|0.29623
03:40:22|0.29637
03:40:24|0.29637
03:40:25|0.29637
03:40:26|0.29637
03:40:27|0.29637
03:40:28|0.29637
03:40:29|0.29637
03:40:30|0.29637
03:40:31|0.29603
03:40:32|0.29611
03:40:33|0.29611
03:40:34|0.29607
03:40:35|0.29607
03:40:36|0.29607
03:40:37|0.29607
03:40:38|0.29607
03:40:39|0.29599
03:40:40|0.29639
03:40:41|0.29648
03:40:42|0.29648
03:40:43|0.29648
03:40:44|0.29648
03:40:45|0.29648
03:40:46|0.29648
03:40:47|0.29648
03:40:48|0.29648
03:40:49|0.29676
03:40:50|0.29689
03:40:51|0.29689
03:40:52|0.29689
03:40:53|0.29689
03:40:54|0.29689
03:40:55|0.29689
03:40:56|0.2968
03:40:57|0.29689
03:40:58|0.2968
03:40:59|0.2968
03:41:00|0.29687
03:41:01|0.29689
03:41:02|0.29689
03:41:03|0.29666
03:41:04|0.29667
03:41:05|0.29642
03:41:06|0.29635
03:41:07|0.29635
03:41:08|0.29635
03:41:09|0.29635
03:41:10|0.29635
03:41:11|0.29635
03:41:12|0.29635
03:41:13|0.29635
03:41:14|0.2963
03:41:16|0.29611
03:41:17|0.29611
03:41:18|0.29616
03:41:19|0.29619
03:41:20|0.29619
03:41:21|0.29611
03:41:22|0.29611
03:41:23|0.29611
03:41:25|0.29615
03:41:26|0.29615
03:41:27|0.29615
03:41:27|0.29603
03:41:28|0.29603
03:41:29|0.29603
03:41:31|0.29603
03:41:31|0.29603
03:41:33|0.29603
03:41:34|0.29603
03:41:35|0.29648
03:41:36|0.29655
03:41:37|0.29655
03:41:38|0.29655
03:41:39|0.29655
03:41:40|0.29672
03:41:41|0.29672
03:41:42|0.29672
03:41:43|0.29699
03:41:44|0.29699
03:41:45|0.29684
03:41:47|0.29684
03:41:47|0.297
03:41:48|0.297
03:41:49|0.29689
03:41:51|0.29689
03:41:52|0.29689
03:41:53|0.29679
03:41:53|0.29679
03:41:54|0.29679
03:41:55|0.29679
03:41:56|0.29679
03:41:57|0.29658
03:41:59|0.29658
03:41:59|0.29658
03:42:00|0.29658
03:42:02|0.29658
03:42:02|0.29658
03:42:04|0.29658
03:42:04|0.29658
03:42:05|0.29658
03:42:06|0.29658
03:42:07|0.29658
03:42:09|0.29651
03:42:10|0.29651
03:42:10|0.29651
03:42:12|0.29651
03:42:13|0.29651
03:42:14|0.29651
03:42:15|0.29651
03:42:16|0.29651
03:42:17|0.29618
03:42:19|0.29618
03:42:20|0.29623
03:42:22|0.29596
03:42:23|0.29616
03:42:24|0.29614
03:42:24|0.29614
03:42:25|0.29614
03:42:27|0.29614
03:42:28|0.29614
03:42:29|0.29622
03:42:30|0.29622
03:42:31|0.2963
03:42:32|0.29639
03:42:33|0.29639
03:42:34|0.29644
03:42:35|0.29668
03:42:36|0.29668
03:42:37|0.29668
03:42:38|0.29668
03:42:39|0.29668
03:42:40|0.29686
03:42:42|0.29686
03:42:42|0.29679
03:42:44|0.29679
03:42:45|0.29693
03:42:45|0.29693
03:42:47|0.29693
03:42:47|0.29693
03:42:48|0.29693
03:42:50|0.29693
03:42:51|0.29693
03:42:52|0.29693
03:42:53|0.2969
03:42:54|0.2969
03:42:54|0.2969
03:42:55|0.29687
03:42:57|0.29695
03:42:57|0.29695
03:42:58|0.29695
03:42:59|0.29695
03:43:00|0.29695
03:43:01|0.29695
03:43:03|0.29681
03:43:04|0.29681
03:43:05|0.29681
03:43:05|0.29672
03:43:07|0.29672
03:43:08|0.29672
03:43:08|0.29672
03:43:09|0.29672
03:43:10|0.2969
03:43:11|0.2969
03:43:12|0.29675
03:43:14|0.29675
03:43:14|0.29675
03:43:16|0.29675
03:43:17|0.29675
03:43:18|0.29675
03:43:19|0.29675
03:43:19|0.29675
03:43:21|0.29622
03:43:21|0.29631
03:43:22|0.29645
03:43:24|0.29645
03:43:25|0.29641
03:43:26|0.29641
03:43:27|0.29634
03:43:28|0.29634
03:43:30|0.29634
03:43:30|0.29642
03:43:31|0.29644
03:43:33|0.29631
03:43:33|0.29631
03:43:34|0.29631
03:43:35|0.29631
03:43:37|0.29631
03:43:37|0.29631
03:43:39|0.29631
03:43:40|0.29631
03:43:41|0.29641
03:43:41|0.29641
03:43:42|0.29641
03:43:44|0.29641
03:43:45|0.29641
03:43:46|0.29641
03:43:47|0.29631
03:43:48|0.29616
03:43:49|0.29616
03:43:50|0.29616
03:43:51|0.29616
03:43:52|0.29612
03:43:53|0.29612
03:43:54|0.29624
03:43:55|0.29624
03:43:55|0.29611
03:43:57|0.29623
03:43:58|0.29623
03:43:59|0.29623
03:43:59|0.29597
03:44:00|0.29597
03:44:02|0.29597
03:44:03|0.29611
03:44:04|0.296
03:44:04|0.29585
03:44:06|0.29585
03:44:06|0.29585
03:44:08|0.29585
03:44:09|0.29585
03:44:10|0.29585
03:44:11|0.29661
03:44:11|0.29668
03:44:13|0.29674
03:44:13|0.29674
03:44:15|0.29673
03:44:16|0.29658
03:44:18|0.29658
03:44:19|0.29658
03:44:20|0.29658
03:44:20|0.29658
03:44:21|0.29675
03:44:22|0.29675
03:44:24|0.29675
03:44:25|0.29675
03:44:26|0.29675
03:44:27|0.29675
03:44:28|0.29675
03:44:29|0.29675
03:44:30|0.29665
03:44:31|0.29668
03:44:32|0.29668
03:44:33|0.29668
03:44:34|0.29668
03:44:36|0.29668
03:44:36|0.29668
03:44:37|0.29675
03:44:38|0.29675
03:44:39|0.29675
03:44:41|0.29675
03:44:42|0.29675
03:44:43|0.29696
03:44:43|0.29696
03:44:44|0.29696
03:44:45|0.29696
03:44:47|0.29696
03:44:48|0.29682
03:44:49|0.29692
03:44:50|0.29693
03:44:50|0.29693
03:44:51|0.29693
03:44:53|0.29693
03:44:53|0.29693
03:44:55|0.29693
03:44:55|0.29648
03:44:56|0.29639
03:44:58|0.29639
03:44:58|0.29639
03:45:00|0.29626
03:45:00|0.29626
03:45:01|0.29626
03:45:02|0.29626
03:45:04|0.29626
03:45:04|0.29634
03:45:05|0.29634
03:45:06|0.29653
03:45:07|0.2967
03:45:08|0.29681
03:45:10|0.29681
03:45:10|0.29681
03:45:11|0.29726
03:45:12|0.29737
03:45:13|0.29737
03:45:14|0.29737
03:45:15|0.2975
03:45:17|0.2975
03:45:18|0.2975
03:45:20|0.2975
03:45:20|0.2976
03:45:22|0.29752
03:45:23|0.29752
03:45:24|0.29752
03:45:25|0.29732
03:45:26|0.29732
03:45:27|0.29694
03:45:28|0.29694
03:45:29|0.29713
03:45:30|0.29713
03:45:31|0.29713
03:45:32|0.29713
03:45:33|0.29713
03:45:34|0.29713
03:45:35|0.29737
03:45:36|0.29737
03:45:37|0.29737
03:45:38|0.29737
03:45:39|0.29737
03:45:40|0.29737
03:45:41|0.2977
03:45:42|0.2977
03:45:43|0.29756
03:45:44|0.29756
03:45:45|0.29707
03:45:47|0.29702
03:45:48|0.29702
03:45:48|0.29702
03:45:49|0.29702
03:45:51|0.29702
03:45:51|0.29702
03:45:52|0.29702
03:45:53|0.29702
03:45:54|0.29702
03:45:55|0.29702
03:45:56|0.29702
03:45:57|0.29702
03:45:58|0.29702
03:46:00|0.2973
03:46:01|0.2973
03:46:01|0.29754
03:46:02|0.29754
03:46:03|0.29754
03:46:04|0.29754
03:46:05|0.29748
03:46:06|0.2972
03:46:11|0.297
03:46:11|0.297
03:46:13|0.29736
03:46:14|0.29736
03:46:14|0.29736
03:46:15|0.29736
03:46:17|0.29736
03:46:17|0.29736
03:46:19|0.29736
03:46:20|0.29736
03:46:21|0.29737
03:46:23|0.29737
03:46:24|0.29737
03:46:25|0.29739
03:46:26|0.29739
03:46:27|0.29739
03:46:28|0.29739
03:46:29|0.29739
03:46:31|0.29714
03:46:31|0.29729
03:46:32|0.29718
03:46:34|0.29718
03:46:34|0.2971
03:46:35|0.2971
03:46:36|0.2971
03:46:37|0.2971
03:46:39|0.2971
03:46:40|0.29724
03:46:40|0.29724
03:46:41|0.29733
03:46:43|0.29744
03:46:43|0.29744
03:46:45|0.29744
03:46:46|0.29744
03:46:46|0.29744
03:46:47|0.29744
03:46:49|0.29744
03:46:50|0.29744
03:46:51|0.29747
03:46:52|0.29747
03:46:53|0.29747
03:46:54|0.29756
03:46:54|0.29756
03:46:56|0.29756
03:46:57|0.29747
03:46:58|0.29747
03:46:59|0.29747
03:47:00|0.29742
03:47:01|0.2976
03:47:02|0.2976
03:47:03|0.2976
03:47:04|0.29747
03:47:05|0.2975
03:47:06|0.2975
03:47:07|0.2975
03:47:08|0.29748
03:47:09|0.29748
03:47:10|0.29748
03:47:11|0.29748
03:47:12|0.29748
03:47:13|0.29748
03:47:14|0.29748
03:47:15|0.29748
03:47:16|0.29748
03:47:17|0.29748
03:47:18|0.29732
03:47:19|0.29732
03:47:20|0.29732
03:47:22|0.29732
03:47:23|0.29732
03:47:25|0.29732
03:47:25|0.29732
03:47:26|0.29732
03:47:28|0.29732
03:47:29|0.29702
03:47:29|0.29702
03:47:31|0.29702
03:47:32|0.29686
03:47:33|0.29686
03:47:34|0.29686
03:47:35|0.29686
03:47:36|0.29678
03:47:37|0.29656
03:47:38|0.29656
03:47:39|0.29663
03:47:40|0.29663
03:47:41|0.29663
03:47:42|0.29656
03:47:43|0.29656
03:47:44|0.29656
03:47:45|0.2965
03:47:46|0.29661
03:47:47|0.29661
03:47:48|0.29661
03:47:49|0.29671
03:47:50|0.29671
03:47:51|0.29671
03:47:52|0.29671
03:47:53|0.29671
03:47:54|0.29671
03:47:55|0.29667
03:47:56|0.29667
03:47:57|0.29685
03:47:58|0.2968
03:47:59|0.2968
03:48:00|0.2968
03:48:01|0.2968
03:48:02|0.2968
03:48:03|0.2968
03:48:04|0.2968
03:48:05|0.2968
03:48:06|0.29655
03:48:07|0.2964
03:48:08|0.2964
03:48:09|0.2964
03:48:10|0.29642
03:48:11|0.29642
03:48:12|0.2965
03:48:13|0.29667
03:48:15|0.29667
03:48:15|0.29661
03:48:16|0.29681
03:48:17|0.29681
03:48:18|0.29681
03:48:20|0.29681
03:48:21|0.29685
03:48:21|0.29685
03:48:23|0.29705
03:48:24|0.29705
03:48:25|0.29677
03:48:26|0.29677
03:48:27|0.29677
03:48:28|0.29677
03:48:29|0.29677
03:48:30|0.29652
03:48:31|0.29635
03:48:32|0.29635
03:48:33|0.29635
03:48:34|0.29635
03:48:36|0.29635
03:48:37|0.29635
03:48:38|0.29627
03:48:38|0.29627
03:48:39|0.29627
03:48:41|0.29627
03:48:41|0.29627
03:48:42|0.29627
03:48:44|0.29627
03:48:44|0.29627
03:48:46|0.29627
03:48:46|0.29627
03:48:47|0.29628
03:48:48|0.29628
03:48:50|0.29628
03:48:50|0.29628
03:48:51|0.29628
03:48:52|0.29628
03:48:53|0.29628
03:48:54|0.29628
03:48:55|0.29628
03:48:57|0.2965
03:48:57|0.2965
03:48:59|0.2965
03:49:00|0.2965
03:49:00|0.29649
03:49:02|0.29649
03:49:03|0.29649
03:49:04|0.29664
03:49:05|0.29657
03:49:06|0.29657
03:49:06|0.29657
03:49:07|0.29657
03:49:09|0.29657
03:49:10|0.29673
03:49:11|0.29657
03:49:11|0.29613
03:49:13|0.29613
03:49:13|0.29613
03:49:15|0.29613
03:49:15|0.2963
03:49:17|0.2963
03:49:18|0.2963
03:49:19|0.2963
03:49:20|0.2963
03:49:21|0.2963
03:49:21|0.29633
03:49:22|0.29643
03:49:24|0.29643
03:49:26|0.29643
03:49:26|0.29623
03:49:28|0.29623
03:49:29|0.29623
03:49:30|0.29623
03:49:31|0.29623
03:49:31|0.29623
03:49:32|0.29623
03:49:34|0.29623
03:49:35|0.29624
03:49:37|0.29624
03:49:37|0.29635
03:49:38|0.29635
03:49:39|0.29635
03:49:41|0.29635
03:49:41|0.29635
03:49:42|0.29635
03:49:44|0.29635
03:49:45|0.29635
03:49:45|0.29635
03:49:46|0.29631
03:49:47|0.29631
03:49:49|0.29631
03:49:49|0.29624
03:49:51|0.29624
03:49:51|0.2962
03:49:53|0.2962
03:49:53|0.2962
03:49:54|0.2962
03:49:55|0.2962
03:49:57|0.2962
03:49:57|0.2962
03:49:58|0.2962
03:50:00|0.29632
03:50:00|0.29657
03:50:02|0.29676
03:50:03|0.29676
03:50:03|0.29666
03:50:05|0.29667
03:50:05|0.29667
03:50:06|0.29664
03:50:07|0.29657
03:50:08|0.29695
03:50:09|0.29702
03:50:11|0.29701
03:50:11|0.29701
03:50:12|0.29701
03:50:13|0.29701
03:50:14|0.29701
03:50:15|0.29702
03:50:16|0.29702
03:50:17|0.29702
03:50:18|0.29702
03:50:20|0.29702
03:50:21|0.29702
03:50:22|0.29702
03:50:23|0.29702
03:50:25|0.29702
03:50:26|0.29702
03:50:27|0.29702
03:50:28|0.29702
03:50:29|0.29702
03:50:30|0.29702
03:50:31|0.29725
03:50:32|0.29725
03:50:34|0.29725
03:50:34|0.29725
03:50:35|0.29725
03:50:37|0.29725
03:50:37|0.29746
03:50:39|0.2975
03:50:40|0.2975
03:50:40|0.2975
03:50:42|0.2975
03:50:43|0.29736
03:50:44|0.29736
03:50:45|0.29736
03:50:46|0.29721
03:50:47|0.29721
03:50:48|0.29721
03:50:49|0.29711
03:50:50|0.29735
03:50:50|0.29735
03:50:52|0.29758
03:50:53|0.29758
03:50:54|0.29758
03:50:55|0.29779
03:50:56|0.29779
03:50:56|0.29791
03:50:57|0.29791
03:50:59|0.29804
03:51:00|0.29804
03:51:01|0.29804
03:51:02|0.29798
03:51:03|0.29772
03:51:04|0.29805
03:51:05|0.29784
03:51:06|0.29784
03:51:07|0.29784
03:51:08|0.29784
03:51:09|0.29784
03:51:10|0.29784
03:51:11|0.29784
03:51:12|0.29799
03:51:13|0.29795
03:51:14|0.29795
03:51:15|0.29795
03:51:16|0.29779
03:51:17|0.29783
03:51:18|0.29756
03:51:19|0.29756
03:51:20|0.29756
03:51:21|0.29756
03:51:22|0.29765
03:51:24|0.29765
03:51:25|0.29765
03:51:26|0.29765
03:51:27|0.2977
03:51:28|0.2977
03:51:29|0.2977
03:51:30|0.2977
03:51:31|0.2977
03:51:32|0.2977
03:51:33|0.2977
03:51:34|0.2977
03:51:35|0.2977
03:51:37|0.2977
03:51:38|0.2977
03:51:39|0.2977
03:51:40|0.2977
03:51:40|0.2977
03:51:41|0.2977
03:51:43|0.2975
03:51:44|0.2975
03:51:45|0.29765
03:51:46|0.29765
03:51:47|0.29765
03:51:48|0.29773
03:51:49|0.29785
03:51:50|0.29785
03:51:51|0.29785
03:51:52|0.29791
03:51:53|0.29798
03:51:54|0.29798
03:51:55|0.29798
03:51:56|0.29798
03:51:57|0.29801
03:51:58|0.29798
03:51:59|0.29798
03:52:01|0.29798
03:52:01|0.29792
03:52:02|0.29792
03:52:03|0.29792
03:52:04|0.29809
03:52:06|0.29809
03:52:06|0.29809
03:52:07|0.29809
03:52:08|0.2983
03:52:09|0.29817
03:52:10|0.2983
03:52:11|0.2983
03:52:12|0.2983
03:52:13|0.2983
03:52:15|0.2983
03:52:15|0.29824
03:52:17|0.29824
03:52:17|0.29824
03:52:18|0.29824
03:52:20|0.29824
03:52:21|0.29824
03:52:22|0.29824
03:52:22|0.29824
03:52:25|0.29824
03:52:25|0.29817
03:52:26|0.29817
03:52:28|0.29817
03:52:28|0.29814
03:52:29|0.29814
03:52:30|0.29814
03:52:32|0.29814
03:52:32|0.29814
03:52:34|0.29814
03:52:35|0.29814
03:52:36|0.29814
03:52:36|0.29816
03:52:37|0.29816
03:52:39|0.29816
03:52:39|0.29822
03:52:41|0.29822
03:52:42|0.29806
03:52:43|0.29806
03:52:45|0.2982
03:52:45|0.29793
03:52:47|0.29793
03:52:47|0.29793
03:52:48|0.29793
03:52:49|0.2978
03:52:50|0.29761
03:52:51|0.29761
03:52:53|0.29761
03:52:54|0.29761
03:52:55|0.29763
03:52:55|0.29763
03:52:57|0.29763
03:52:57|0.29782
03:52:58|0.29782
03:52:59|0.29771
03:53:01|0.29771
03:53:01|0.29763
03:53:02|0.29758
03:53:03|0.29758
03:53:04|0.29758
03:53:05|0.29774
03:53:07|0.29774
03:53:07|0.29774
03:53:09|0.29774
03:53:09|0.29795
03:53:11|0.29788
03:53:11|0.29788
03:53:12|0.29788
03:53:14|0.29788
03:53:14|0.29788
03:53:15|0.29788
03:53:16|0.29788
03:53:17|0.29788
03:53:18|0.29788
03:53:20|0.29788
03:53:20|0.29788
03:53:22|0.29788
03:53:22|0.29788
03:53:23|0.29788
03:53:24|0.29802
03:53:26|0.29801
03:53:27|0.29801
03:53:28|0.29801
03:53:28|0.29801
03:53:30|0.29801
03:53:30|0.29801
03:53:32|0.29801
03:53:33|0.29801
03:53:33|0.29785
03:53:35|0.29785
03:53:37|0.29806
03:53:38|0.29806
03:53:38|0.29806
03:53:40|0.29806
03:53:40|0.29806
03:53:42|0.29806
03:53:43|0.29793
03:53:43|0.29793
03:53:44|0.29793
03:53:45|0.29804
03:53:46|0.29793
03:53:48|0.29793
03:53:48|0.29782
03:53:50|0.29782
03:53:51|0.29761
03:53:51|0.29746
03:53:53|0.29746
03:53:55|0.29746
03:53:55|0.29746
03:53:57|0.29731
03:53:58|0.29731
03:53:58|0.29746
03:54:00|0.29746
03:54:01|0.29746
03:54:01|0.29746
03:54:03|0.29746
03:54:04|0.29746
03:54:04|0.29746
03:54:05|0.29746
03:54:07|0.29746
03:54:07|0.29746
03:54:08|0.29746
03:54:09|0.29746
03:54:10|0.29746
03:54:12|0.29746
03:54:12|0.29732
03:54:14|0.29725
03:54:15|0.29709
03:54:15|0.29709
03:54:17|0.29709
03:54:18|0.29709
03:54:19|0.29709
03:54:19|0.29702
03:54:21|0.29702
03:54:22|0.29702
03:54:23|0.29702
03:54:23|0.29702
03:54:25|0.29702
03:54:26|0.29702
03:54:27|0.2972
03:54:28|0.2972
03:54:29|0.29734
03:54:30|0.29734
03:54:31|0.29729
03:54:32|0.29726
03:54:33|0.2973
03:54:34|0.2973
03:54:35|0.2973
03:54:36|0.2973
03:54:38|0.2973
03:54:39|0.2973
03:54:40|0.29677
03:54:41|0.29677
03:54:41|0.29677
03:54:43|0.29677
03:54:44|0.29677
03:54:45|0.29677
03:54:46|0.29677
03:54:47|0.29677
03:54:48|0.29675
03:54:49|0.29675
03:54:51|0.2969
03:54:51|0.2969
03:54:52|0.29702
03:54:53|0.29702
03:54:55|0.29702
03:54:56|0.29702
03:54:57|0.29702
03:54:58|0.29702
03:54:59|0.29702
03:55:00|0.29702
03:55:00|0.29702
03:55:02|0.29699
03:55:02|0.29724
03:55:04|0.29741
03:55:05|0.29766
03:55:06|0.29791
03:55:07|0.29791
03:55:08|0.29791
03:55:09|0.29807
03:55:10|0.29807
03:55:11|0.29807
03:55:12|0.29807
03:55:13|0.29807
03:55:14|0.29821
03:55:15|0.29821
03:55:16|0.29819
03:55:17|0.29819
03:55:18|0.29819
03:55:19|0.29819
03:55:20|0.29822
03:55:21|0.29811
03:55:22|0.29822
03:55:23|0.29816
03:55:24|0.29816
03:55:25|0.29816
03:55:26|0.2982
03:55:28|0.29814
03:55:29|0.29814
03:55:30|0.29814
03:55:31|0.29814
03:55:32|0.29795
03:55:33|0.29786
03:55:34|0.29786
03:55:35|0.29786
03:55:36|0.29786
03:55:37|0.29786
03:55:38|0.29786
03:55:39|0.29786
03:55:40|0.29795
03:55:41|0.29795
03:55:42|0.29795
03:55:43|0.29795
03:55:44|0.29798
03:55:45|0.29817
03:55:46|0.29817
03:55:47|0.29817
03:55:49|0.29817
03:55:50|0.29817
03:55:51|0.29817
03:55:52|0.29817
03:55:53|0.29817
03:55:55|0.29817
03:55:55|0.29817
03:55:56|0.29817
03:55:58|0.29817
03:55:59|0.29817
03:55:59|0.29817
03:56:00|0.29817
03:56:02|0.29817
03:56:02|0.29796
03:56:04|0.29796
03:56:04|0.29804
03:56:05|0.29804
03:56:06|0.29804
03:56:07|0.29804
03:56:08|0.29804
03:56:09|0.29804
03:56:11|0.29804
03:56:11|0.29804
03:56:12|0.29804
03:56:13|0.29804
03:56:14|0.29804
03:56:16|0.29804
03:56:16|0.29816
03:56:18|0.29816
03:56:19|0.29806
03:56:20|0.29806
03:56:20|0.29803
03:56:21|0.29803
03:56:22|0.29803
03:56:24|0.29803
03:56:24|0.29813
03:56:25|0.29813
03:56:27|0.29797
03:56:27|0.29797
03:56:30|0.29814
03:56:31|0.29814
03:56:32|0.29814
03:56:33|0.29794
03:56:34|0.29794
03:56:35|0.29802
03:56:36|0.29818
03:56:37|0.29816
03:56:38|0.29816
03:56:39|0.29816
03:56:40|0.29816
03:56:41|0.29816
03:56:42|0.29816
03:56:43|0.29816
03:56:44|0.29835
03:56:45|0.29835
03:56:46|0.29835
03:56:47|0.29835
03:56:48|0.29835
03:56:50|0.2984
03:56:51|0.2984
03:56:52|0.29843
03:56:53|0.29843
03:56:55|0.29843
03:56:56|0.29843
03:56:57|0.29834
03:56:58|0.29833
03:56:59|0.29833
03:57:00|0.29833
03:57:01|0.29833
03:57:02|0.29819
03:57:03|0.29819
03:57:03|0.29837
03:57:05|0.29837
03:57:06|0.29837
03:57:07|0.29837
03:57:08|0.29837
03:57:09|0.29837
03:57:10|0.29836
03:57:11|0.29835
03:57:12|0.29835
03:57:13|0.29835
03:57:14|0.29835
03:57:14|0.29835
03:57:16|0.29835
03:57:17|0.29836
03:57:18|0.29836
03:57:19|0.29836
03:57:19|0.29836
03:57:21|0.29836
03:57:22|0.29836
03:57:23|0.29827
03:57:24|0.29827
03:57:24|0.29827
03:57:26|0.29827
03:57:27|0.29838
03:57:28|0.29838
03:57:30|0.29844
03:57:31|0.29844
03:57:32|0.29847
03:57:33|0.29847
03:57:34|0.29847
03:57:35|0.29847
03:57:35|0.29847
03:57:37|0.29847
03:57:38|0.29847
03:57:39|0.29847
03:57:40|0.29847
03:57:41|0.29842
03:57:42|0.29867
03:57:43|0.29867
03:57:44|0.29867
03:57:45|0.2987
03:57:46|0.29863
03:57:47|0.29863
03:57:48|0.29863
03:57:49|0.29863
03:57:50|0.29863
03:57:51|0.29863
03:57:53|0.29874
03:57:54|0.29892
03:57:54|0.29892
03:57:56|0.29892
03:57:57|0.29892
03:57:57|0.29893
03:57:58|0.299
03:57:59|0.29893
03:58:01|0.29892
03:58:01|0.29892
03:58:02|0.29892
03:58:04|0.29892
03:58:05|0.29896
03:58:06|0.29883
03:58:07|0.29883
03:58:08|0.29892
03:58:09|0.29892
03:58:10|0.29892
03:58:11|0.29893
03:58:12|0.29893
03:58:13|0.29894
03:58:14|0.29895
03:58:15|0.29895
03:58:16|0.2988
03:58:17|0.29899
03:58:18|0.29899
03:58:19|0.29899
03:58:20|0.29899
03:58:21|0.29875
03:58:22|0.2988
03:58:23|0.2988
03:58:24|0.2988
03:58:25|0.2988
03:58:26|0.2988
03:58:27|0.2988
03:58:28|0.29855
03:58:29|0.29853
03:58:31|0.29853
03:58:32|0.29853
03:58:33|0.29854
03:58:34|0.29854
03:58:35|0.29854
03:58:36|0.29839
03:58:37|0.29839
03:58:38|0.29839
03:58:38|0.29839
03:58:40|0.29823
03:58:40|0.29839
03:58:42|0.29839
03:58:43|0.29839
03:58:43|0.29831
03:58:45|0.29831
03:58:45|0.29831
03:58:47|0.29831
03:58:48|0.29831
03:58:49|0.29831
03:58:50|0.29831
03:58:51|0.29861
03:58:52|0.29861
03:58:53|0.29861
03:58:55|0.29861
03:58:56|0.29864
03:58:57|0.29864
03:58:58|0.29864
03:58:59|0.29864
03:59:00|0.29864
03:59:01|0.29864
03:59:02|0.29864
03:59:03|0.29866
03:59:04|0.29867
03:59:05|0.29867
03:59:06|0.29867
03:59:07|0.29867
03:59:08|0.29875
03:59:09|0.29875
03:59:10|0.29875
03:59:11|0.29875
03:59:12|0.29875
03:59:13|0.29875
03:59:14|0.29875
03:59:15|0.29875
03:59:16|0.29875
03:59:17|0.29875
03:59:18|0.29875
03:59:19|0.29875
03:59:20|0.29897
03:59:21|0.29896
03:59:22|0.299
03:59:23|0.299
03:59:24|0.29888
03:59:25|0.29888
03:59:26|0.29888
03:59:27|0.29888
03:59:28|0.29888
03:59:29|0.29888
03:59:30|0.29888
03:59:31|0.29884
03:59:32|0.29919
03:59:33|0.29919
03:59:34|0.29919
03:59:35|0.29919
03:59:36|0.29919
03:59:37|0.29919
03:59:38|0.29919
03:59:39|0.29919
03:59:40|0.29917
03:59:41|0.29921
03:59:42|0.29924
03:59:43|0.29924
03:59:44|0.29923
03:59:45|0.29911
03:59:46|0.29932
03:59:47|0.29932
03:59:49|0.29932
03:59:50|0.29932
03:59:50|0.29939
03:59:52|0.29939
03:59:52|0.29939
03:59:54|0.29923
03:59:54|0.29904
03:59:56|0.29904
03:59:57|0.29904
03:59:57|0.29904
03:59:58|0.29904
04:00:00|0.29887
04:00:00|0.29887
04:00:02|0.29887
04:00:02|0.29887
04:00:03|0.29893
04:00:04|0.29893
04:00:05|0.29904
04:00:06|0.29891
04:00:07|0.29891
04:00:08|0.29891
04:00:09|0.29891
04:00:10|0.29919
04:00:11|0.29879
04:00:12|0.29864
04:00:13|0.29864
04:00:15|0.29864
04:00:15|0.29864
04:00:17|0.29864
04:00:18|0.29864
04:00:19|0.29864
04:00:19|0.29857
04:00:20|0.29857
04:00:21|0.29857
04:00:22|0.29873
04:00:23|0.29873
04:00:24|0.29873
04:00:26|0.29873
04:00:26|0.29878
04:00:27|0.29878
04:00:29|0.29878
04:00:29|0.2987
04:00:30|0.2987
04:00:32|0.29848
04:00:34|0.29848
04:00:34|0.29848
04:00:36|0.29848
04:00:36|0.29848
04:00:38|0.29848
04:00:39|0.29848
04:00:40|0.29848
04:00:41|0.29813
04:00:42|0.29817
04:00:43|0.29817
04:00:44|0.29817
04:00:45|0.29817
04:00:46|0.29824
04:00:47|0.29824
04:00:48|0.29824
04:00:49|0.29834
04:00:50|0.29834
04:00:51|0.29834
04:00:52|0.29832
04:00:53|0.29813
04:00:54|0.29832
04:00:55|0.29834
04:00:56|0.29845
04:00:57|0.2984
04:00:58|0.2984
04:00:59|0.2984
04:01:00|0.2984
04:01:01|0.2984
04:01:02|0.2984
04:01:03|0.2984
04:01:05|0.2984
04:01:05|0.29837
04:01:07|0.29837
04:01:07|0.29832
04:01:08|0.29814
04:01:09|0.29794
04:01:10|0.29793
04:01:11|0.29793
04:01:12|0.29793
04:01:14|0.29793
04:01:14|0.29793
04:01:15|0.29793
04:01:16|0.29793
04:01:17|0.29793
04:01:18|0.29793
04:01:19|0.29793
04:01:21|0.29793
04:01:21|0.29793
04:01:22|0.29793
04:01:24|0.29793
04:01:24|0.29775
04:01:25|0.29775
04:01:26|0.29775
04:01:27|0.29778
04:01:28|0.29778
04:01:29|0.29778
04:01:31|0.29778
04:01:32|0.29801
04:01:33|0.29801
04:01:34|0.29801
04:01:35|0.29816
04:01:36|0.29816
04:01:37|0.29816
04:01:38|0.29816
04:01:39|0.29816
04:01:40|0.29816
04:01:41|0.29816
04:01:42|0.29816
04:01:44|0.29816
04:01:44|0.29816
04:01:46|0.29816
04:01:47|0.29816
04:01:48|0.29816
04:01:49|0.29816
04:01:50|0.29816
04:01:51|0.29816
04:01:52|0.29812
04:01:53|0.29812
04:01:54|0.29812
04:01:56|0.29806
04:01:57|0.29806
04:01:58|0.29806
04:01:59|0.29806
04:02:00|0.29806
04:02:00|0.29806
04:02:02|0.29832
04:02:03|0.29836
04:02:04|0.29836
04:02:04|0.29836
04:02:05|0.2985
04:02:07|0.2985
04:02:07|0.2986
04:02:08|0.2986
04:02:10|0.29855
04:02:11|0.29855
04:02:12|0.29849
04:02:13|0.29826
04:02:14|0.29826
04:02:15|0.29826
04:02:16|0.29845
04:02:17|0.29861
04:02:17|0.29861
04:02:19|0.29902
04:02:20|0.29902
04:02:21|0.29922
04:02:22|0.29922
04:02:22|0.29922
04:02:24|0.29923
04:02:25|0.29923
04:02:26|0.29921
04:02:26|0.29943
04:02:28|0.29941
04:02:28|0.29941
04:02:30|0.29943
04:02:31|0.29943
04:02:32|0.29943
04:02:34|0.29943
04:02:35|0.29943
04:02:37|0.29943
04:02:37|0.29938
04:02:39|0.29938
04:02:41|0.29938
04:02:42|0.29941
04:02:43|0.29941
04:02:44|0.29945
04:02:45|0.29939
04:02:46|0.29939
04:02:46|0.29939
04:02:48|0.29966
04:02:49|0.29966
04:02:50|0.29966
04:02:51|0.29966
04:02:52|0.29962
04:02:53|0.29948
04:02:54|0.29948
04:02:55|0.29952
04:02:56|0.29945
04:02:57|0.29945
04:02:59|0.29945
04:03:00|0.29945
04:03:00|0.29945
04:03:01|0.29945
04:03:02|0.2994
04:03:03|0.2994
04:03:05|0.2994
04:03:06|0.29941
04:03:07|0.29941
04:03:08|0.29938
04:03:09|0.29932
04:03:10|0.29903
04:03:10|0.29879
04:03:11|0.29879
04:03:12|0.29879
04:03:13|0.29879
04:03:14|0.29892
04:03:15|0.29892
04:03:16|0.29915
04:03:18|0.29915
04:03:18|0.29915
04:03:19|0.29915
04:03:20|0.29915
04:03:22|0.29915
04:03:22|0.29926
04:03:24|0.29926
04:03:24|0.29926
04:03:25|0.29926
04:03:26|0.29926
04:03:27|0.29926
04:03:29|0.29926
04:03:30|0.29922
04:03:30|0.29922
04:03:32|0.29922
04:03:33|0.29922
04:03:34|0.29922
04:03:35|0.29924
04:03:36|0.29924
04:03:38|0.29938
04:03:39|0.29938
04:03:40|0.29938
04:03:40|0.29938
04:03:41|0.29946
04:03:42|0.29946
04:03:43|0.29946
04:03:45|0.29922
04:03:45|0.29909
04:03:47|0.29929
04:03:48|0.29947
04:03:49|0.29947
04:03:50|0.29947
04:03:51|0.29948
04:03:52|0.29948
04:03:53|0.29948
04:03:54|0.29947
04:03:55|0.2994
04:03:56|0.29932
04:03:57|0.29939
04:03:58|0.2995
04:03:59|0.29964
04:04:00|0.29964
04:04:01|0.29964
04:04:02|0.29939
04:04:03|0.29939
04:04:04|0.29939
04:04:05|0.29939
04:04:07|0.29939
04:04:07|0.29939
04:04:09|0.29949
04:04:09|0.29955
04:04:11|0.29955
04:04:12|0.29955
04:04:13|0.29964
04:04:14|0.29964
04:04:14|0.29964
04:04:15|0.29963
04:04:18|0.29957
04:04:18|0.29953
04:04:20|0.29953
04:04:21|0.29953
04:04:21|0.29953
04:04:23|0.29951
04:04:24|0.29951
04:04:25|0.29951
04:04:26|0.29952
04:04:27|0.29952
04:04:28|0.29952
04:04:29|0.29938
04:04:30|0.29938
04:04:30|0.29938
04:04:31|0.29938
04:04:33|0.2993
04:04:34|0.2993
04:04:36|0.2993
04:04:37|0.2993
04:04:38|0.29922
04:04:39|0.29922
04:04:41|0.29904
04:04:41|0.29905
04:04:43|0.29905
04:04:44|0.29887
04:04:44|0.29887
04:04:45|0.29887
04:04:47|0.29887
04:04:48|0.29901
04:04:49|0.29901
04:04:50|0.29901
04:04:52|0.29903
04:04:53|0.29903
04:04:53|0.29903
04:04:54|0.29896
04:04:56|0.2991
04:04:56|0.29893
04:04:57|0.29911
04:04:58|0.29911
04:04:59|0.29911
04:05:00|0.29911
04:05:01|0.29911
04:05:02|0.29911
04:05:03|0.29911
04:05:05|0.29873
04:05:06|0.29888
04:05:07|0.29888
04:05:08|0.29888
04:05:08|0.29868
04:05:09|0.29868
04:05:10|0.29868
04:05:11|0.29868
04:05:13|0.29831
04:05:13|0.29831
04:05:14|0.29831
04:05:15|0.29831
04:05:16|0.29831
04:05:17|0.29831
04:05:18|0.29831
04:05:20|0.29838
04:05:21|0.29838
04:05:21|0.29838
04:05:22|0.29838
04:05:23|0.29838
04:05:24|0.29838
04:05:26|0.29838
04:05:27|0.29838
04:05:27|0.29835
04:05:29|0.29835
04:05:29|0.29835
04:05:31|0.29835
04:05:32|0.29838
04:05:32|0.29838
04:05:33|0.29838
04:05:35|0.29838
04:05:35|0.29838
04:05:37|0.29809
04:05:38|0.29806
04:05:39|0.29806
04:05:40|0.29806
04:05:41|0.29806
04:05:42|0.29806
04:05:43|0.29792
04:05:44|0.29792
04:05:45|0.29792
04:05:46|0.29798
04:05:47|0.29798
04:05:48|0.29801
04:05:49|0.29801
04:05:50|0.29801
04:05:51|0.29797
04:05:52|0.29797
04:05:53|0.29806
04:05:54|0.29799
04:05:55|0.29799
04:05:56|0.29799
04:05:57|0.29799
04:05:58|0.29799
04:05:59|0.29799
04:06:00|0.29799
04:06:01|0.29799
04:06:03|0.29799
04:06:03|0.29799
04:06:05|0.29799
04:06:06|0.29799
04:06:07|0.29794
04:06:07|0.29794
04:06:09|0.29794
04:06:10|0.29807
04:06:11|0.29807
04:06:12|0.29807
04:06:13|0.29807
04:06:14|0.29807
04:06:15|0.29783
04:06:15|0.2976
04:06:17|0.2976
04:06:18|0.2976
04:06:19|0.29757
04:06:20|0.29743
04:06:21|0.29743
04:06:22|0.29743
04:06:23|0.29744
04:06:24|0.29744
04:06:25|0.29744
04:06:26|0.29737
04:06:27|0.29737
04:06:28|0.29737
04:06:29|0.29737
04:06:30|0.29744
04:06:31|0.29744
04:06:32|0.29744
04:06:33|0.29744
04:06:34|0.29748
04:06:35|0.29748
04:06:36|0.29738
04:06:37|0.29738
04:06:38|0.29735
04:06:39|0.29735
04:06:41|0.29735
04:06:41|0.29717
04:06:43|0.29705
04:06:44|0.29712
04:06:45|0.29713
04:06:46|0.29705
04:06:47|0.29718
04:06:49|0.297
04:06:49|0.29708
04:06:51|0.297
04:06:51|0.2971
04:06:52|0.2971
04:06:54|0.297
04:06:55|0.297
04:06:56|0.29714
04:06:57|0.29704
04:06:58|0.297
04:06:59|0.297
04:07:00|0.297
04:07:01|0.29702
04:07:02|0.29702
04:07:03|0.297
04:07:05|0.297
04:07:05|0.29706
04:07:06|0.297
04:07:07|0.297
04:07:09|0.297
04:07:10|0.297
04:07:11|0.297
04:07:12|0.297
04:07:14|0.297
04:07:14|0.297
04:07:15|0.297
04:07:16|0.297
04:07:17|0.29705
04:07:19|0.29702
04:07:19|0.29701
04:07:20|0.29701
04:07:21|0.297
04:07:22|0.297
04:07:23|0.297
04:07:24|0.297
04:07:25|0.297
04:07:26|0.297
04:07:27|0.297
04:07:28|0.297
04:07:29|0.297
04:07:30|0.297
04:07:31|0.297
04:07:32|0.297
04:07:33|0.297
04:07:34|0.297
04:07:35|0.297
04:07:36|0.297
04:07:38|0.297
04:07:40|0.297
04:07:41|0.297
04:07:42|0.297
04:07:43|0.297
04:07:43|0.29715
04:07:45|0.29715
04:07:46|0.29705
04:07:47|0.29701
04:07:48|0.29701
04:07:49|0.29701
04:07:50|0.29701
04:07:51|0.29717
04:07:52|0.29738
04:07:53|0.29724
04:07:54|0.29724
04:07:55|0.29724
04:07:56|0.29722
04:07:57|0.29722
04:07:58|0.29722
04:07:59|0.29725
04:08:00|0.29725
04:08:01|0.29725
04:08:02|0.29725
04:08:03|0.29725
04:08:04|0.29725
04:08:05|0.29725
04:08:06|0.29725
04:08:07|0.29725
04:08:08|0.29725
04:08:09|0.29725
04:08:10|0.29725
04:08:11|0.29725
04:08:12|0.29725
04:08:13|0.29725
04:08:14|0.29725
04:08:15|0.29725
04:08:16|0.29723
04:08:17|0.29723
04:08:18|0.29723
04:08:19|0.29723
04:08:20|0.29723
04:08:21|0.29723
04:08:22|0.29723
04:08:23|0.29717
04:08:24|0.29717
04:08:25|0.29717
04:08:26|0.29717
04:08:27|0.29705
04:08:28|0.29705
04:08:29|0.29705
04:08:30|0.29705
04:08:31|0.29708
04:08:32|0.29708
04:08:33|0.29712
04:08:34|0.29712
04:08:35|0.29712
04:08:36|0.29712
04:08:37|0.29712
04:08:38|0.29712
04:08:39|0.29702
04:08:40|0.29702
04:08:41|0.29702
04:08:43|0.29712
04:08:44|0.29712
04:08:44|0.29709
04:08:46|0.29709
04:08:47|0.29709
04:08:48|0.29709
04:08:49|0.29709
04:08:50|0.29709
04:08:51|0.29703
04:08:51|0.29703
04:08:53|0.29707
04:08:54|0.29701
04:08:56|0.29701
04:08:56|0.29701
04:08:57|0.29701
04:08:59|0.29701
04:08:59|0.29701
04:09:01|0.2971
04:09:01|0.2971
04:09:02|0.29702
04:09:03|0.29702
04:09:05|0.29702
04:09:06|0.29702
04:09:07|0.29702
04:09:07|0.29709
04:09:08|0.29723
04:09:09|0.29712
04:09:10|0.29712
04:09:12|0.29712
04:09:12|0.29712
04:09:13|0.29718
04:09:15|0.29718
04:09:15|0.29718
04:09:17|0.29704
04:09:18|0.29701
04:09:18|0.29701
04:09:19|0.297
04:09:20|0.297
04:09:22|0.297
04:09:22|0.29701
04:09:23|0.29703
04:09:24|0.29701
04:09:25|0.29701
04:09:26|0.29701
04:09:27|0.29705
04:09:28|0.29705
04:09:29|0.29705
04:09:30|0.29705
04:09:32|0.29705
04:09:32|0.29705
04:09:33|0.29705
04:09:34|0.29705
04:09:35|0.29705
04:09:36|0.29705
04:09:37|0.29705
04:09:38|0.29714
04:09:40|0.29714
04:09:41|0.29714
04:09:42|0.29713
04:09:43|0.297
04:09:45|0.297
04:09:46|0.297
04:09:46|0.297
04:09:47|0.297
04:09:48|0.297
04:09:49|0.297
04:09:51|0.297
04:09:51|0.297
04:09:53|0.29706
04:09:53|0.29706
04:09:55|0.29704
04:09:55|0.29704
04:09:57|0.29704
04:09:58|0.29704
04:09:59|0.29704
04:10:00|0.29701
04:10:01|0.297
04:10:02|0.297
04:10:03|0.297
04:10:03|0.297
04:10:05|0.297
04:10:06|0.29712
04:10:06|0.29712
04:10:08|0.29712
04:10:09|0.297
04:10:10|0.297
04:10:11|0.297
04:10:12|0.297
04:10:13|0.29722
04:10:14|0.29722
04:10:15|0.29709
04:10:15|0.29709
04:10:17|0.29709
04:10:17|0.29719
04:10:18|0.29719
04:10:20|0.29719
04:10:21|0.29717
04:10:22|0.29717
04:10:23|0.29719
04:10:24|0.29729
04:10:25|0.29724
04:10:26|0.29724
04:10:27|0.29724
04:10:27|0.29724
04:10:29|0.29724
04:10:30|0.29724
04:10:31|0.29718
04:10:32|0.29718
04:10:33|0.29718
04:10:34|0.29718
04:10:34|0.29718
04:10:36|0.29718
04:10:37|0.29718
04:10:37|0.29718
04:10:39|0.29718
04:10:40|0.29718
04:10:41|0.29718
04:10:43|0.29718
04:10:44|0.29718
04:10:45|0.29718
04:10:46|0.29718
04:10:47|0.29728
04:10:48|0.29737
04:10:49|0.29737
04:10:50|0.29737
04:10:51|0.29748
04:10:52|0.29748
04:10:54|0.29748
04:10:54|0.29748
04:10:55|0.29748
04:10:56|0.29748
04:10:57|0.29748
04:10:59|0.29744
04:10:59|0.29744
04:11:00|0.29748
04:11:02|0.29748
04:11:02|0.29748
04:11:03|0.29729
04:11:05|0.29729
04:11:05|0.29729
04:11:06|0.29729
04:11:08|0.29729
04:11:09|0.29729
04:11:09|0.29729
04:11:11|0.29718
04:11:11|0.29718
04:11:12|0.29718
04:11:14|0.29718
04:11:14|0.29718
04:11:15|0.29718
04:11:16|0.29718
04:11:17|0.29709
04:11:19|0.29709
04:11:20|0.297
04:11:20|0.297
04:11:22|0.29711
04:11:22|0.29711
04:11:24|0.297
04:11:24|0.297
04:11:25|0.29701
04:11:27|0.29704
04:11:28|0.29704
04:11:29|0.29704
04:11:29|0.297
04:11:30|0.297
04:11:32|0.297
04:11:32|0.297
04:11:34|0.297
04:11:34|0.297
04:11:36|0.297
04:11:37|0.297
04:11:38|0.29708
04:11:39|0.29708
04:11:40|0.29708
04:11:41|0.29708
04:11:43|0.29703
04:11:43|0.29703
04:11:45|0.29717
04:11:45|0.29717
04:11:46|0.29717
04:11:48|0.29717
04:11:48|0.29735
04:11:50|0.29735
04:11:51|0.29735
04:11:52|0.29735
04:11:53|0.29735
04:11:54|0.29735
04:11:55|0.29725
04:11:56|0.29725
04:11:57|0.29732
04:11:58|0.29732
04:11:59|0.29732
04:12:00|0.29732
04:12:01|0.29734
04:12:02|0.29734
04:12:03|0.29734
04:12:07|0.29734
04:12:08|0.29759
04:12:10|0.29777
04:12:10|0.29777
04:12:12|0.29777
04:12:12|0.29777
04:12:14|0.29777
04:12:15|0.29777
04:12:16|0.29777
04:12:16|0.29777
04:12:17|0.29821
04:12:18|0.29821
04:12:20|0.29831
04:12:21|0.2983
04:12:22|0.2983
04:12:23|0.2983
04:12:24|0.29819
04:12:26|0.2982
04:12:26|0.2981
04:12:27|0.2981
04:12:28|0.2981
04:12:30|0.298
04:12:31|0.298
04:12:31|0.29802
04:12:32|0.29802
04:12:33|0.29802
04:12:34|0.29802
04:12:36|0.29802
04:12:37|0.29802
04:12:38|0.29781
04:12:39|0.29781
04:12:39|0.29783
04:12:41|0.29783
04:12:42|0.29783
04:12:43|0.29783
04:12:43|0.29783
04:12:46|0.29783
04:12:47|0.29818
04:12:48|0.29818
04:12:48|0.29799
04:12:50|0.29782
04:12:50|0.29782
04:12:52|0.29782
04:12:52|0.29782
04:12:54|0.29782
04:12:54|0.29766
04:12:56|0.29766
04:12:57|0.29766
04:12:58|0.29766
04:12:59|0.29766
04:13:00|0.29766
04:13:02|0.29766
04:13:03|0.29766
04:13:04|0.2977
04:13:04|0.2977
04:13:05|0.29791
04:13:07|0.29811
04:13:08|0.2981
04:13:09|0.29808
04:13:10|0.29808
04:13:11|0.29808
04:13:12|0.29808
04:13:13|0.29795
04:13:14|0.29795
04:13:15|0.29795
04:13:16|0.29794
04:13:17|0.29794
04:13:18|0.29794
04:13:19|0.29793
04:13:20|0.29793
04:13:21|0.29793
04:13:22|0.29793
04:13:23|0.29793
04:13:24|0.29767
04:13:26|0.29767
04:13:26|0.29767
04:13:27|0.29767
04:13:28|0.29767
04:13:30|0.29767
04:13:30|0.29767
04:13:32|0.29767
04:13:32|0.29767
04:13:33|0.29767
04:13:35|0.29767
04:13:35|0.29767
04:13:36|0.29767
04:13:37|0.29767
04:13:39|0.29767
04:13:39|0.29746
04:13:40|0.29746
04:13:42|0.2975
04:13:43|0.2975
04:13:44|0.2975
04:13:46|0.2975
04:13:46|0.2975
04:13:48|0.2975
04:13:49|0.2975
04:13:50|0.2975
04:13:50|0.2975
04:13:52|0.2975
04:13:52|0.2975
04:13:54|0.2975
04:13:55|0.2975
04:13:55|0.2975
04:13:56|0.2975
04:13:58|0.2975
04:13:58|0.2975
04:14:00|0.2975
04:14:01|0.2975
04:14:02|0.2975
04:14:03|0.2975
04:14:04|0.29742
04:14:05|0.29742
04:14:06|0.29742
04:14:07|0.2974
04:14:08|0.2974
04:14:09|0.2974
04:14:10|0.29728
04:14:11|0.29728
04:14:12|0.29728
04:14:13|0.29722
04:14:14|0.29722
04:14:15|0.29722
04:14:16|0.29722
04:14:17|0.29716
04:14:18|0.29715
04:14:19|0.29712
04:14:21|0.29712
04:14:21|0.29712
04:14:23|0.29708
04:14:23|0.29708
04:14:25|0.29701
04:14:25|0.29701
04:14:26|0.29701
04:14:27|0.29701
04:14:29|0.29701
04:14:30|0.29701
04:14:30|0.297
04:14:32|0.297
04:14:33|0.297
04:14:34|0.297
04:14:35|0.297
04:14:36|0.297
04:14:37|0.29701
04:14:38|0.29701
04:14:39|0.29701
04:14:40|0.29706
04:14:41|0.29706
04:14:42|0.29706
04:14:43|0.297
04:14:44|0.297
04:14:46|0.297
04:14:46|0.297
04:14:48|0.29706
04:14:49|0.29706
04:14:50|0.29706
04:14:51|0.29706
04:14:53|0.29706
04:14:54|0.297
04:14:55|0.297
04:14:56|0.297
04:14:56|0.297
04:14:58|0.297
04:14:59|0.297
04:15:00|0.297
04:15:00|0.297
04:15:02|0.297
04:15:03|0.297
04:15:04|0.297
04:15:05|0.29709
04:15:06|0.29709
04:15:07|0.297
04:15:08|0.297
04:15:09|0.297
04:15:10|0.29706
04:15:11|0.29706
04:15:12|0.297
04:15:13|0.297
04:15:14|0.297
04:15:16|0.297
04:15:16|0.29714
04:15:17|0.29714
04:15:19|0.29714
04:15:19|0.29714
04:15:20|0.29714
04:15:21|0.29713
04:15:22|0.29713
04:15:24|0.29705
04:15:25|0.29708
04:15:26|0.29701
04:15:26|0.29701
04:15:28|0.29701
04:15:28|0.29701
04:15:29|0.297
04:15:30|0.297
04:15:31|0.297
04:15:33|0.297
04:15:33|0.29722
04:15:34|0.29722
04:15:36|0.29722
04:15:36|0.29722
04:15:37|0.29722
04:15:39|0.29722
04:15:39|0.29722
04:15:41|0.29722
04:15:41|0.29722
04:15:42|0.29742
04:15:43|0.29742
04:15:44|0.29742
04:15:46|0.29742
04:15:46|0.29742
04:15:47|0.29742
04:15:49|0.29742
04:15:50|0.29742
04:15:50|0.29771
04:15:51|0.29771
04:15:53|0.29779
04:15:54|0.29779
04:15:55|0.29779
04:15:56|0.29779
04:15:57|0.29779
04:15:58|0.29779
04:15:59|0.29779
04:16:00|0.29779
04:16:01|0.29779
04:16:02|0.29779
04:16:02|0.29779
04:16:03|0.29786
04:16:04|0.29786
04:16:06|0.29786
04:16:07|0.29786
04:16:08|0.29786
04:16:09|0.29802
04:16:10|0.29801
04:16:11|0.29801
04:16:13|0.29801
04:16:13|0.29826
04:16:15|0.2983
04:16:15|0.2983
04:16:16|0.2983
04:16:18|0.2983
04:16:19|0.2983
04:16:20|0.29803
04:16:20|0.29803
04:16:22|0.29803
04:16:22|0.298
04:16:23|0.298
04:16:25|0.298
04:16:25|0.298
04:16:26|0.2979
04:16:27|0.2979
04:16:28|0.2979
04:16:29|0.2979
04:16:30|0.2979
04:16:31|0.2979
04:16:32|0.2979
04:16:34|0.2979
04:16:34|0.29789
04:16:35|0.29789
04:16:36|0.29789
04:16:37|0.29789
04:16:39|0.29775
04:16:39|0.29775
04:16:40|0.29775
04:16:42|0.29775
04:16:42|0.29775
04:16:43|0.29775
04:16:44|0.29775
04:16:46|0.29775
04:16:47|0.29775
04:16:49|0.29775
04:16:50|0.29775
04:16:51|0.29775
04:16:52|0.29775
04:16:53|0.29775
04:16:54|0.29775
04:16:55|0.29775
04:16:56|0.29759
04:16:57|0.29759
04:16:58|0.29759
04:16:59|0.29759
04:17:01|0.29755
04:17:01|0.29755
04:17:02|0.29755
04:17:03|0.29755
04:17:05|0.29755
04:17:05|0.29755
04:17:07|0.29749
04:17:08|0.29749
04:17:09|0.29749
04:17:10|0.29749
04:17:10|0.29749
04:17:12|0.29749
04:17:12|0.2977
04:17:14|0.29786
04:17:14|0.29786
04:17:16|0.29786
04:17:17|0.29786
04:17:18|0.29786
04:17:19|0.29786
04:17:20|0.29786
04:17:21|0.29786
04:17:22|0.29786
04:17:23|0.29786
04:17:24|0.29786
04:17:25|0.29786
04:17:26|0.29786
04:17:27|0.29786
04:17:28|0.29786
04:17:29|0.29786
04:17:30|0.29786
04:17:31|0.29793
04:17:32|0.29792
04:17:33|0.29792
04:17:35|0.29792
04:17:35|0.29792
04:17:36|0.29792
04:17:37|0.29792
04:17:38|0.29792
04:17:40|0.29792
04:17:40|0.29792
04:17:41|0.29792
04:17:42|0.29792
04:17:43|0.29792
04:17:44|0.29792
04:17:45|0.29792
04:17:46|0.29792
04:17:47|0.29792
04:17:49|0.29792
04:17:50|0.298
04:17:51|0.2984
04:17:52|0.29841
04:17:53|0.29841
04:17:54|0.29841
04:17:55|0.29841
04:17:56|0.29841
04:17:57|0.29841
04:17:58|0.29841
04:17:59|0.2986
04:18:00|0.2986
04:18:01|0.2986
04:18:02|0.2986
04:18:03|0.2986
04:18:04|0.2986
04:18:05|0.2986
04:18:06|0.2986
04:18:07|0.29866
04:18:08|0.29866
04:18:09|0.29866
04:18:10|0.29879
04:18:12|0.29886
04:18:13|0.29886
04:18:13|0.29886
04:18:14|0.29886
04:18:16|0.299
04:18:16|0.299
04:18:17|0.29902
04:18:18|0.29902
04:18:20|0.29902
04:18:20|0.29881
04:18:22|0.29894
04:18:23|0.29894
04:18:24|0.29894
04:18:25|0.29894
04:18:26|0.29894
04:18:26|0.29894
04:18:28|0.29894
04:18:28|0.29894
04:18:29|0.29894
04:18:30|0.29894
04:18:32|0.29894
04:18:32|0.29894
04:18:33|0.29894
04:18:34|0.29894
04:18:36|0.29894
04:18:36|0.29894
04:18:38|0.29894
04:18:39|0.29881
04:18:39|0.29884
04:18:40|0.29884
04:18:41|0.29904
04:18:43|0.29904
04:18:43|0.29904
04:18:44|0.29904
04:18:45|0.29907
04:18:47|0.29907
04:18:47|0.29907
04:18:49|0.29907
04:18:51|0.29877
04:18:52|0.29865
04:18:53|0.29861
04:18:54|0.29861
04:18:55|0.29861
04:18:57|0.29861
04:18:58|0.29861
04:18:59|0.29852
04:18:59|0.29852
04:19:00|0.29852
04:19:02|0.29852
04:19:02|0.29852
04:19:04|0.29852
04:19:04|0.29852
04:19:05|0.29852
04:19:07|0.29852
04:19:08|0.29869
04:19:09|0.29859
04:19:09|0.29859
04:19:11|0.29859
04:19:12|0.29848
04:19:13|0.29829
04:19:14|0.29829
04:19:15|0.29829
04:19:16|0.29829
04:19:17|0.29795
04:19:18|0.29793
04:19:19|0.29793
04:19:20|0.29793
04:19:21|0.29793
04:19:22|0.29793
04:19:23|0.29793
04:19:25|0.29793
04:19:26|0.29793
04:19:27|0.29793
04:19:27|0.29793
04:19:29|0.29793
04:19:30|0.29793
04:19:30|0.29785
04:19:32|0.29785
04:19:32|0.29785
04:19:33|0.29785
04:19:34|0.29785
04:19:35|0.29785
04:19:36|0.29785
04:19:37|0.29775
04:19:38|0.29775
04:19:40|0.29775
04:19:40|0.29776
04:19:41|0.29776
04:19:43|0.29776
04:19:44|0.29776
04:19:44|0.29776
04:19:45|0.29776
04:19:46|0.29776
04:19:47|0.29776
04:19:49|0.29776
04:19:50|0.29776
04:19:52|0.29776
04:19:52|0.29776
04:19:54|0.29762
04:19:55|0.29762
04:19:56|0.29762
04:19:57|0.29762
04:19:58|0.29762
04:19:58|0.29762
04:19:59|0.29762
04:20:01|0.29762
04:20:02|0.29762
04:20:03|0.29745
04:20:04|0.29747
04:20:05|0.29747
04:20:06|0.29747
04:20:07|0.29746
04:20:08|0.29729
04:20:09|0.29729
04:20:11|0.29729
04:20:11|0.29729
04:20:13|0.29729
04:20:13|0.29729
04:20:15|0.29718
04:20:16|0.29718
04:20:17|0.29718
04:20:17|0.29718
04:20:19|0.29718
04:20:19|0.29718
04:20:21|0.29718
04:20:21|0.29718
04:20:23|0.29718
04:20:24|0.29718
04:20:24|0.29718
04:20:25|0.29711
04:20:27|0.29711
04:20:28|0.2971
04:20:29|0.29704
04:20:30|0.29704
04:20:30|0.29704
04:20:31|0.29714
04:20:32|0.29714
04:20:33|0.29714
04:20:35|0.29714
04:20:35|0.29714
04:20:37|0.29726
04:20:37|0.29726
04:20:38|0.2972
04:20:39|0.2972
04:20:40|0.29715
04:20:41|0.29712
04:20:42|0.29712
04:20:43|0.29712
04:20:44|0.29712
04:20:46|0.29712
04:20:47|0.29712
04:20:48|0.29712
04:20:49|0.29712
04:20:50|0.29712
04:20:51|0.29712
04:21:00|0.29712
04:21:00|0.2972
04:21:02|0.2972
04:21:02|0.29717
04:21:04|0.29717
04:21:05|0.29717
04:21:05|0.29716
04:21:06|0.29717
04:21:08|0.29717
04:21:08|0.29743
04:21:09|0.29743
04:21:10|0.29743
04:21:12|0.29729
04:21:12|0.29749
04:21:13|0.29749
04:21:14|0.29749
04:21:16|0.29726
04:21:16|0.29726
04:21:18|0.29726
04:21:19|0.29726
04:21:20|0.29726
04:21:20|0.29726
04:21:22|0.29732
04:21:23|0.29732
04:21:23|0.29732
04:21:25|0.29732
04:21:26|0.29717
04:21:27|0.29717
04:21:28|0.29717
04:21:29|0.29717
04:21:30|0.29717
04:21:31|0.29717
04:21:32|0.29717
04:21:33|0.29717
04:21:34|0.29717
04:21:35|0.29719
04:21:36|0.29716
04:21:37|0.29716
04:21:38|0.29716
04:21:39|0.29716
04:21:40|0.29712
04:21:41|0.29712
04:21:42|0.29712
04:21:43|0.29712
04:21:44|0.29712
04:21:45|0.29712
04:21:46|0.29712
04:21:47|0.29712
04:21:48|0.29712
04:21:49|0.29712
04:21:50|0.29712
04:21:51|0.29712
04:21:53|0.29712
04:21:54|0.29712
04:21:54|0.29712
04:21:56|0.29712
04:21:57|0.29712
04:21:57|0.29712
04:21:58|0.29712
04:22:00|0.29712
04:22:01|0.29712
04:22:01|0.29712
04:22:02|0.29712
04:22:04|0.29712
04:22:05|0.29712
04:22:05|0.297
04:22:07|0.297
04:22:08|0.297
04:22:09|0.297
04:22:10|0.297
04:22:10|0.297
04:22:11|0.297
04:22:13|0.29716
04:22:15|0.29716
04:22:15|0.29716
04:22:17|0.29716
04:22:17|0.29716
04:22:19|0.29716
04:22:20|0.29716
04:22:21|0.29704
04:22:21|0.29704
04:22:22|0.29704
04:22:24|0.297
04:22:25|0.297
04:22:26|0.297
04:22:26|0.297
04:22:28|0.297
04:22:28|0.297
04:22:30|0.297
04:22:30|0.297
04:22:31|0.297
04:22:32|0.297
04:22:34|0.297
04:22:34|0.297
04:22:35|0.297
04:22:37|0.297
04:22:38|0.297
04:22:38|0.297
04:22:39|0.29701
04:22:40|0.29701
04:22:42|0.29701
04:22:43|0.29701
04:22:44|0.29701
04:22:44|0.29701
04:22:45|0.297
04:22:47|0.297
04:22:47|0.29703
04:22:48|0.29703
04:22:49|0.29703
04:22:51|0.297
04:22:52|0.297
04:22:54|0.297
04:22:55|0.297
04:22:56|0.297
04:22:57|0.29703
04:22:58|0.29703
04:22:59|0.297
04:23:00|0.297
04:23:01|0.297
04:23:02|0.297
04:23:03|0.297
04:23:04|0.297
04:23:05|0.297
04:23:06|0.297
04:23:07|0.297
04:23:08|0.297
04:23:09|0.297
04:23:10|0.29701
04:23:11|0.29701
04:23:12|0.29702
04:23:13|0.29712
04:23:14|0.29712
04:23:15|0.29712
04:23:16|0.29702
04:23:18|0.29702
04:23:18|0.29702
04:23:20|0.29702
04:23:20|0.29702
04:23:22|0.29702
04:23:22|0.29702
04:23:23|0.29702
04:23:24|0.29702
04:23:25|0.29702
04:23:26|0.29702
04:23:28|0.29702
04:23:28|0.29702
04:23:29|0.29702
04:23:30|0.29702
04:23:31|0.29754
04:23:32|0.29752
04:23:33|0.29752
04:23:34|0.29752
04:23:36|0.29752
04:23:36|0.29752
04:23:37|0.29752
04:23:38|0.29793
04:23:40|0.29793
04:23:40|0.29793
04:23:41|0.29793
04:23:42|0.29793
04:23:43|0.29793
04:23:45|0.29793
04:23:46|0.29793
04:23:47|0.29793
04:23:47|0.29792
04:23:48|0.29792
04:23:49|0.29792
04:23:51|0.29792
04:23:52|0.29781
04:23:53|0.29781
04:23:55|0.29781
04:23:57|0.29781
04:23:58|0.29781
04:23:58|0.29781
04:24:00|0.29781
04:24:01|0.29781
04:24:02|0.29781
04:24:02|0.29781
04:24:03|0.29781
04:24:04|0.29781
04:24:05|0.29777
04:24:06|0.29777
04:24:07|0.29777
04:24:08|0.29777
04:24:09|0.29782
04:24:11|0.29811
04:24:12|0.29811
04:24:13|0.2982
04:24:14|0.2982
04:24:14|0.2982
04:24:16|0.2982
04:24:18|0.2982
04:24:18|0.2982
04:24:19|0.29821
04:24:21|0.29831
04:24:22|0.29844
04:24:22|0.29844
04:24:24|0.29844
04:24:24|0.29849
04:24:25|0.29849
04:24:26|0.29849
04:24:27|0.29863
04:24:28|0.29863
04:24:30|0.29863
04:24:31|0.29863
04:24:31|0.29863
04:24:32|0.29871
04:24:33|0.29871
04:24:35|0.29872
04:24:36|0.29872
04:24:37|0.29872
04:24:38|0.29882
04:24:39|0.29882
04:24:40|0.29882
04:24:41|0.29882
04:24:42|0.29882
04:24:43|0.29867
04:24:44|0.29867
04:24:45|0.29867
04:24:46|0.29867
04:24:47|0.29867
04:24:48|0.29867
04:24:49|0.29867
04:24:51|0.29864
04:24:52|0.29837
04:24:53|0.29837
04:24:55|0.2982
04:24:56|0.2982
04:24:57|0.2982
04:24:57|0.29815
04:24:59|0.29813
04:25:00|0.29804
04:25:01|0.29807
04:25:03|0.29806
04:25:04|0.29816
04:25:05|0.29816
04:25:06|0.29816
04:25:07|0.29816
04:25:08|0.29816
04:25:09|0.29816
04:25:10|0.29816
04:25:11|0.29834
04:25:13|0.29834
04:25:14|0.29823
04:25:14|0.29823
04:25:16|0.29823
04:25:16|0.29823
04:25:17|0.29821
04:25:18|0.29821
04:25:20|0.29821
04:25:20|0.29821
04:25:21|0.29821
04:25:22|0.29821
04:25:24|0.29821
04:25:25|0.29821
04:25:26|0.29821
04:25:26|0.29821
04:25:27|0.29821
04:25:28|0.29821
04:25:29|0.29821
04:25:30|0.29821
04:25:32|0.29821
04:25:32|0.29823
04:25:34|0.29823
04:25:34|0.29823
04:25:36|0.29802
04:25:36|0.29802
04:25:37|0.29808
04:25:38|0.29808
04:25:40|0.29808
04:25:40|0.29808
04:25:42|0.29808
04:25:42|0.29808
04:25:43|0.29808
04:25:44|0.29808
04:25:45|0.29808
04:25:47|0.29808
04:25:47|0.298
04:25:49|0.298
04:25:49|0.298
04:25:51|0.298
04:25:52|0.298
04:25:52|0.29806
04:25:53|0.29806
04:25:55|0.29806
04:25:57|0.29806
04:25:57|0.29837
04:25:59|0.29837
04:26:00|0.29837
04:26:01|0.29837
04:26:01|0.29837
04:26:03|0.29837
04:26:04|0.29837
04:26:05|0.29837
04:26:06|0.29837
04:26:06|0.29837
04:26:07|0.29837
04:26:08|0.29837
04:26:10|0.29837
04:26:11|0.29837
04:26:12|0.29837
04:26:13|0.29841
04:26:14|0.29841
04:26:15|0.29841
04:26:16|0.29841
04:26:17|0.29841
04:26:18|0.29841
04:26:20|0.29841
04:26:21|0.29841
04:26:21|0.29849
04:26:22|0.29849
04:26:23|0.29858
04:26:25|0.29868
04:26:26|0.29888
04:26:27|0.29888
04:26:28|0.29888
04:26:29|0.29888
04:26:30|0.29888
04:26:31|0.299
04:26:32|0.299
04:26:33|0.299
04:26:34|0.29893
04:26:36|0.29893
04:26:36|0.29894
04:26:37|0.29894
04:26:38|0.29898
04:26:40|0.29898
04:26:41|0.29898
04:26:42|0.29894
04:26:43|0.29894
04:26:44|0.29883
04:26:45|0.29883
04:26:46|0.29883
04:26:47|0.29883
04:26:48|0.29883
04:26:49|0.29889
04:26:50|0.29889
04:26:51|0.29889
04:26:52|0.29889
04:26:53|0.29904
04:26:54|0.29905
04:26:55|0.29905
04:26:56|0.2991
04:26:58|0.29921
04:26:59|0.29921
04:26:59|0.29904
04:27:00|0.29904
04:27:01|0.29904
04:27:02|0.29904
04:27:04|0.29904
04:27:05|0.29905
04:27:06|0.29905
04:27:06|0.29905
04:27:07|0.29905
04:27:08|0.29905
04:27:09|0.29905
04:27:11|0.29903
04:27:11|0.29903
04:27:12|0.29903
04:27:14|0.29903
04:27:14|0.29903
04:27:16|0.29903
04:27:17|0.29903
04:27:17|0.29903
04:27:19|0.29901
04:27:19|0.29901
04:27:20|0.29901
04:27:21|0.29901
04:27:22|0.29901
04:27:23|0.29901
04:27:24|0.29901
04:27:26|0.29901
04:27:26|0.29881
04:27:27|0.29881
04:27:29|0.29881
04:27:30|0.29881
04:27:30|0.29881
04:27:31|0.29881
04:27:32|0.29881
04:27:33|0.29893
04:27:35|0.29893
04:27:36|0.29893
04:27:37|0.29893
04:27:38|0.29893
04:27:39|0.29893
04:27:41|0.29897
04:27:41|0.29901
04:27:42|0.29901
04:27:44|0.29901
04:27:44|0.29901
04:27:45|0.29901
04:27:46|0.29914
04:27:47|0.29914
04:27:49|0.29914
04:27:50|0.29914
04:27:50|0.29914
04:27:51|0.29914
04:27:52|0.29914
04:27:53|0.29914
04:27:54|0.29914
04:27:55|0.29914
04:27:57|0.29914
04:27:59|0.29914
04:28:00|0.29914
04:28:00|0.29914
04:28:01|0.29914
04:28:02|0.29914
04:28:04|0.29914
04:28:04|0.29914
04:28:06|0.29921
04:28:06|0.29921
04:28:07|0.2994
04:28:08|0.29937
04:28:10|0.29937
04:28:10|0.29937
04:28:11|0.29915
04:28:13|0.29915
04:28:14|0.29926
04:28:15|0.29926
04:28:16|0.29926
04:28:17|0.29926
04:28:18|0.29926
04:28:19|0.29909
04:28:20|0.29909
04:28:21|0.29909
04:28:22|0.29909
04:28:23|0.29909
04:28:24|0.29909
04:28:25|0.29909
04:28:26|0.29909
04:28:27|0.29909
04:28:28|0.29909
04:28:30|0.29909
04:28:31|0.2995
04:28:31|0.2995
04:28:33|0.2995
04:28:34|0.2995
04:28:35|0.29983
04:28:36|0.3001
04:28:37|0.30009
04:28:38|0.30009
04:28:38|0.30009
04:28:40|0.30009
04:28:41|0.30009
04:28:43|0.30009
04:28:43|0.30009
04:28:45|0.30003
04:28:45|0.30003
04:28:47|0.30003
04:28:47|0.30003
04:28:49|0.30003
04:28:52|0.30003
04:28:52|0.30006
04:28:53|0.29994
04:28:54|0.29994
04:28:55|0.29999
04:28:57|0.29999
04:28:57|0.29999
04:28:58|0.29999
04:29:00|0.29999
04:29:01|0.29999
04:29:02|0.29999
04:29:03|0.29999
04:29:05|0.29999
04:29:06|0.29999
04:29:06|0.29999
04:29:07|0.29993
04:29:09|0.29993
04:29:10|0.29993
04:29:11|0.29993
04:29:11|0.29993
04:29:12|0.29992
04:29:14|0.29992
04:29:15|0.29992
04:29:16|0.29998
04:29:17|0.29998
04:29:17|0.29998
04:29:18|0.3001
04:29:19|0.3001
04:29:21|0.3001
04:29:22|0.3001
04:29:23|0.3001
04:29:24|0.3001
04:29:25|0.3001
04:29:26|0.29998
04:29:27|0.30002
04:29:27|0.30002
04:29:29|0.30002
04:29:30|0.30002
04:29:31|0.30002
04:29:32|0.30002
04:29:33|0.30002
04:29:34|0.30002
04:29:35|0.30002
04:29:36|0.30002
04:29:37|0.30002
04:29:38|0.30002
04:29:39|0.30002
04:29:40|0.30002
04:29:41|0.30002
04:29:42|0.30002
04:29:43|0.30002
04:29:44|0.30002
04:29:45|0.3
04:29:46|0.3
04:29:47|0.29982
04:29:48|0.29982
04:29:49|0.29983
04:29:50|0.30007
04:29:51|0.30007
04:29:52|0.30007
04:29:53|0.30007
04:29:54|0.30007
04:29:55|0.30007
04:29:56|0.29998
04:29:57|0.29998
04:29:58|0.29998
04:29:59|0.29981
04:30:01|0.29981
04:30:02|0.29997
04:30:02|0.29997
04:30:03|0.29992
04:30:04|0.29984
04:30:06|0.29984
04:30:07|0.29984
04:30:08|0.29999
04:30:09|0.29999
04:30:10|0.29999
04:30:11|0.29999
04:30:12|0.29999
04:30:13|0.29999
04:30:14|0.29999
04:30:15|0.29999
04:30:16|0.29999
04:30:17|0.29999
04:30:18|0.29999
04:30:19|0.29999
04:30:20|0.29999
04:30:21|0.29999
04:30:22|0.30002
04:30:23|0.30002
04:30:24|0.30003
04:30:25|0.30003
04:30:26|0.30003
04:30:27|0.30003
04:30:28|0.30003
04:30:29|0.30003
04:30:30|0.30003
04:30:31|0.30003
04:30:33|0.29963
04:30:33|0.29944
04:30:34|0.29944
04:30:35|0.29944
04:30:36|0.29944
04:30:38|0.29944
04:30:39|0.29944
04:30:40|0.29908
04:30:41|0.29924
04:30:41|0.29906
04:30:43|0.29906
04:30:44|0.29906
04:30:45|0.29906
04:30:46|0.29906
04:30:47|0.29923
04:30:48|0.29923
04:30:49|0.29967
04:30:50|0.29967
04:30:51|0.29967
04:30:52|0.3002
04:30:53|0.30011
04:30:54|0.30011
04:30:56|0.30011
04:30:56|0.30027
04:30:58|0.30028
04:30:58|0.30045
04:30:59|0.30036
04:31:01|0.30038
04:31:02|0.30036
04:31:03|0.30037
04:31:04|0.30037
04:31:04|0.30036
04:31:06|0.30036
04:31:07|0.30036
04:31:09|0.30032
04:31:10|0.30018
04:31:10|0.30018
04:31:12|0.30018
04:31:12|0.30018
04:31:13|0.30018
04:31:14|0.30018
04:31:16|0.30029
04:31:17|0.30029
04:31:18|0.30029
04:31:18|0.30029
04:31:19|0.3003
04:31:21|0.3005
04:31:22|0.3005
04:31:23|0.3005
04:31:24|0.30054
04:31:26|0.30054
04:31:26|0.30054
04:31:28|0.30054
04:31:29|0.30052
04:31:29|0.30052
04:31:31|0.30053
04:31:32|0.3006
04:31:33|0.3006
04:31:34|0.3006
04:31:35|0.3006
04:31:36|0.30056
04:31:37|0.30063
04:31:38|0.30066
04:31:39|0.30066
04:31:40|0.30066
04:31:41|0.30066
04:31:42|0.30066
04:31:43|0.30066
04:31:44|0.30066
04:31:45|0.30079
04:31:46|0.30071
04:31:47|0.30071
04:31:48|0.30071
04:31:50|0.30071
04:31:50|0.30079
04:31:51|0.30079
04:31:53|0.30079
04:31:53|0.30072
04:31:54|0.30064
04:31:56|0.30064
04:31:56|0.30063
04:31:57|0.30063
04:31:58|0.30063
04:31:59|0.30053
04:32:01|0.30053
04:32:03|0.30053
04:32:04|0.30053
04:32:05|0.30064
04:32:06|0.30064
04:32:07|0.30064
04:32:08|0.30062
04:32:09|0.30062
04:32:10|0.30062
04:32:11|0.30057
04:32:13|0.30057
04:32:13|0.30057
04:32:15|0.30043
04:32:16|0.30029
04:32:17|0.30029
04:32:19|0.30029
04:32:19|0.30029
04:32:20|0.30035
04:32:21|0.30033
04:32:22|0.30033
04:32:23|0.30029
04:32:24|0.30029
04:32:25|0.30029
04:32:26|0.30021
04:32:28|0.30022
04:32:28|0.30038
04:32:30|0.30038
04:32:31|0.30038
04:32:31|0.30038
04:32:33|0.30024
04:32:33|0.30024
04:32:34|0.30024
04:32:35|0.30024
04:32:36|0.30024
04:32:37|0.30024
04:32:39|0.30024
04:32:41|0.30063
04:32:42|0.30063
04:32:42|0.30063
04:32:43|0.30064
04:32:44|0.30074
04:32:45|0.30074
04:32:47|0.30074
04:32:48|0.30079
04:32:48|0.30079
04:32:49|0.30079
04:32:51|0.30084
04:32:52|0.3009
04:32:53|0.3009
04:32:53|0.3009
04:32:54|0.30076
04:32:55|0.30076
04:32:56|0.30076
04:32:58|0.30076
04:32:59|0.30076
04:33:00|0.30097
04:33:01|0.30097
04:33:02|0.30097
04:33:04|0.30097
04:33:05|0.30097
04:33:06|0.30079
04:33:07|0.30079
04:33:08|0.30079
04:33:09|0.30079
04:33:10|0.30079
04:33:11|0.30079
04:33:11|0.30079
04:33:13|0.30079
04:33:14|0.30079
04:33:15|0.301
04:33:16|0.301
04:33:17|0.30093
04:33:18|0.30075
04:33:20|0.30075
04:33:20|0.30064
04:33:21|0.30064
04:33:23|0.30064
04:33:23|0.30064
04:33:25|0.30051
04:33:25|0.30051
04:33:27|0.30051
04:33:28|0.30051
04:33:29|0.30051
04:33:30|0.30064
04:33:30|0.30064
04:33:31|0.30064
04:33:32|0.30075
04:33:34|0.30075
04:33:34|0.30062
04:33:36|0.30055
04:33:36|0.30055
04:33:37|0.30105
04:33:39|0.30103
04:33:40|0.30096
04:33:41|0.30096
04:33:42|0.30096
04:33:43|0.30101
04:33:44|0.3011
04:33:45|0.3011
04:33:46|0.3011
04:33:46|0.3011
04:33:48|0.3011
04:33:48|0.3011
04:33:49|0.30117
04:33:51|0.30117
04:33:52|0.3011
04:33:53|0.3011
04:33:54|0.3011
04:33:55|0.3012
04:33:56|0.3012
04:33:58|0.30112
04:33:59|0.30112
04:33:59|0.30112
04:34:00|0.30112
04:34:01|0.30112
04:34:02|0.30112
04:34:03|0.30111
04:34:04|0.30111
04:34:06|0.30119
04:34:06|0.30119
04:34:07|0.30119
04:34:09|0.30119
04:34:09|0.30119
04:34:10|0.30119
04:34:12|0.3011
04:34:13|0.3011
04:34:14|0.3011
04:34:14|0.30111
04:34:15|0.30111
04:34:17|0.30111
04:34:17|0.30111
04:34:19|0.30111
04:34:19|0.30124
04:34:21|0.30124
04:34:21|0.30124
04:34:23|0.30124
04:34:23|0.30126
04:34:25|0.30126
04:34:26|0.30125
04:34:26|0.30125
04:34:28|0.30125
04:34:28|0.30125
04:34:30|0.30125
04:34:30|0.30125
04:34:31|0.30126
04:34:33|0.30126
04:34:34|0.30124
04:34:35|0.30124
04:34:36|0.30124
04:34:37|0.3011
04:34:38|0.30129
04:34:39|0.30129
04:34:40|0.30129
04:34:41|0.30124
04:34:42|0.30124
04:34:43|0.30124
04:34:44|0.3013
04:34:45|0.30147
04:34:47|0.30147
04:34:47|0.30132
04:34:48|0.30137
04:34:50|0.30137
04:34:51|0.30137
04:34:51|0.30149
04:34:52|0.30149
04:34:53|0.30149
04:34:54|0.30159
04:34:55|0.30165
04:34:56|0.30162
04:34:57|0.30174
04:34:58|0.30174
04:35:00|0.30174
04:35:01|0.30165
04:35:01|0.30165
04:35:02|0.30167
04:35:03|0.30162
04:35:05|0.30153
04:35:06|0.30153
04:35:07|0.30153
04:35:08|0.30161
04:35:08|0.30171
04:35:10|0.30171
04:35:11|0.30171
04:35:12|0.30175
04:35:13|0.30171
04:35:14|0.30171
04:35:15|0.30171
04:35:16|0.30171
04:35:17|0.30171
04:35:18|0.30171
04:35:19|0.30171
04:35:19|0.30163
04:35:21|0.3015
04:35:22|0.30124
04:35:23|0.3012
04:35:24|0.3012
04:35:25|0.3012
04:35:26|0.3012
04:35:27|0.3012
04:35:28|0.30135
04:35:30|0.30152
04:35:30|0.30152
04:35:31|0.30146
04:35:33|0.30137
04:35:34|0.30137
04:35:35|0.30141
04:35:35|0.30141
04:35:36|0.30141
04:35:37|0.30141
04:35:39|0.30141
04:35:39|0.30141
04:35:40|0.30124
04:35:42|0.3012
04:35:42|0.3012
04:35:43|0.30112
04:35:44|0.30112
04:35:46|0.30111
04:35:47|0.30112
04:35:48|0.3015
04:35:48|0.3015
04:35:50|0.3015
04:35:51|0.3015
04:35:52|0.3015
04:35:52|0.3015
04:35:54|0.3015
04:35:55|0.30135
04:35:56|0.30147
04:35:57|0.30157
04:35:58|0.30157
04:35:59|0.30157
04:36:00|0.30157
04:36:01|0.30157
04:36:02|0.30157
04:36:02|0.30157
04:36:03|0.30157
04:36:04|0.30157
04:36:06|0.30157
04:36:08|0.30157
04:36:08|0.30157
04:36:10|0.30143
04:36:10|0.30156
04:36:11|0.30156
04:36:12|0.30156
04:36:14|0.30156
04:36:15|0.30156
04:36:15|0.30175
04:36:17|0.30197
04:36:18|0.30197
04:36:19|0.30197
04:36:19|0.30197
04:36:20|0.30194
04:36:22|0.30193
04:36:23|0.30218
04:36:24|0.30218
04:36:25|0.30218
04:36:26|0.30218
04:36:27|0.30216
04:36:28|0.30216
04:36:29|0.30216
04:36:30|0.30213
04:36:30|0.30209
04:36:32|0.30206
04:36:33|0.30201
04:36:35|0.30203
04:36:35|0.30186
04:36:36|0.30186
04:36:37|0.30186
04:36:38|0.30186
04:36:40|0.30186
04:36:41|0.30186
04:36:42|0.30201
04:36:43|0.30201
04:36:44|0.30203
04:36:45|0.30203
04:36:46|0.30203
04:36:46|0.30203
04:36:48|0.30203
04:36:48|0.30203
04:36:49|0.3022
04:36:51|0.3022
04:36:52|0.30231
04:36:52|0.30232
04:36:53|0.30232
04:36:56|0.30228
04:36:56|0.30228
04:36:57|0.30228
04:36:58|0.30228
04:36:59|0.30228
04:37:00|0.30228
04:37:01|0.30228
04:37:02|0.3021
04:37:03|0.3021
04:37:05|0.30232
04:37:06|0.30217
04:37:08|0.30231
04:37:09|0.30216
04:37:10|0.30216
04:37:11|0.30224
04:37:12|0.3021
04:37:13|0.3021
04:37:13|0.3021
04:37:15|0.30232
04:37:16|0.30233
04:37:17|0.30251
04:37:18|0.30251
04:37:19|0.3026
04:37:20|0.3026
04:37:21|0.3026
04:37:22|0.3026
04:37:23|0.3026
04:37:24|0.3026
04:37:25|0.30266
04:37:26|0.30266
04:37:27|0.30267
04:37:28|0.30267
04:37:29|0.30268
04:37:30|0.30268
04:37:31|0.3028
04:37:32|0.3028
04:37:34|0.3028
04:37:35|0.3028
04:37:35|0.30286
04:37:37|0.30283
04:37:37|0.30298
04:37:38|0.30298
04:37:39|0.30298
04:37:41|0.30291
04:37:42|0.30291
04:37:42|0.30291
04:37:43|0.30318
04:37:44|0.30318
04:37:46|0.30266
04:37:47|0.30249
04:37:48|0.30248
04:37:48|0.30248
04:37:49|0.30249
04:37:50|0.30249
04:37:51|0.30262
04:37:53|0.30262
04:37:53|0.30262
04:37:55|0.30262
04:37:55|0.30263
04:37:57|0.30263
04:37:58|0.30263
04:37:59|0.30263
04:38:00|0.30275
04:38:00|0.30275
04:38:01|0.30263
04:38:02|0.30253
04:38:03|0.30242
04:38:04|0.30276
04:38:06|0.30254
04:38:06|0.30272
04:38:08|0.30283
04:38:09|0.30283
04:38:10|0.30283
04:38:12|0.30283
04:38:13|0.30322
04:38:14|0.30322
04:38:15|0.30314
04:38:16|0.30307
04:38:16|0.30319
04:38:17|0.30336
04:38:19|0.30318
04:38:19|0.30336
04:38:21|0.30336
04:38:22|0.30336
04:38:23|0.30336
04:38:24|0.30335
04:38:25|0.30325
04:38:26|0.30333
04:38:27|0.30333
04:38:28|0.30331
04:38:29|0.30331
04:38:30|0.30331
04:38:31|0.30331
04:38:32|0.30331
04:38:33|0.30331
04:38:34|0.30331
04:38:35|0.30331
04:38:36|0.30319
04:38:37|0.30344
04:38:38|0.30351
04:38:39|0.30351
04:38:40|0.30351
04:38:41|0.30351
04:38:42|0.30353
04:38:43|0.30342
04:38:44|0.30342
04:38:45|0.30336
04:38:47|0.30349
04:38:47|0.30357
04:38:49|0.30357
04:38:50|0.30357
04:38:51|0.30354
04:38:51|0.30326
04:38:52|0.30325
04:38:53|0.3033
04:38:54|0.30325
04:38:55|0.30324
04:38:57|0.30329
04:38:57|0.30329
04:38:58|0.30329
04:38:59|0.30341
04:39:00|0.30339
04:39:01|0.30333
04:39:02|0.30333
04:39:03|0.30337
04:39:04|0.30344
04:39:05|0.30344
04:39:07|0.30344
04:39:08|0.303
04:39:09|0.303
04:39:10|0.30307
04:39:10|0.30317
04:39:12|0.30317
04:39:13|0.30317
04:39:13|0.30317
04:39:15|0.30303
04:39:15|0.30303
04:39:17|0.30303
04:39:17|0.30303
04:39:19|0.30311
04:39:20|0.30311
04:39:21|0.30304
04:39:22|0.30303
04:39:22|0.30303
04:39:25|0.30303
04:39:26|0.30303
04:39:27|0.30309
04:39:27|0.30319
04:39:28|0.3032
04:39:29|0.3032
04:39:30|0.3032
04:39:32|0.3032
04:39:33|0.30305
04:39:34|0.30319
04:39:34|0.30319
04:39:36|0.30319
04:39:37|0.30319
04:39:37|0.3032
04:39:39|0.30329
04:39:39|0.3032
04:39:41|0.3032
04:39:42|0.3032
04:39:43|0.3032
04:39:43|0.3032
04:39:45|0.3032
04:39:45|0.3032
04:39:47|0.3032
04:39:48|0.30334
04:39:48|0.30344
04:39:49|0.30344
04:39:51|0.30344
04:39:52|0.30344
04:39:53|0.30344
04:39:54|0.30347
04:39:55|0.30347
04:39:56|0.3035
04:39:57|0.3035
04:39:58|0.3035
04:39:59|0.3035
04:40:00|0.30365
04:40:01|0.30365
04:40:02|0.30359
04:40:03|0.3037
04:40:04|0.30363
04:40:05|0.30363
04:40:06|0.30363
04:40:07|0.30363
04:40:08|0.304
04:40:10|0.304
04:40:11|0.304
04:40:12|0.30376
04:40:13|0.30372
04:40:14|0.3035
04:40:15|0.3037
04:40:16|0.3037
04:40:17|0.30362
04:40:18|0.30359
04:40:19|0.3035
04:40:20|0.3035
04:40:22|0.30324
04:40:23|0.30307
04:40:24|0.30307
04:40:25|0.30307
04:40:26|0.30323
04:40:27|0.30323
04:40:28|0.30323
04:40:29|0.30321
04:40:31|0.30365
04:40:32|0.30365
04:40:33|0.30365
04:40:33|0.30353
04:40:34|0.30338
04:40:36|0.30328
04:40:36|0.30328
04:40:38|0.30328
04:40:39|0.30329
04:40:39|0.30329
04:40:41|0.30329
04:40:42|0.30348
04:40:43|0.30348
04:40:44|0.30348
04:40:45|0.30347
04:40:45|0.30347
04:40:46|0.30347
04:40:48|0.30347
04:40:49|0.30347
04:40:49|0.30372
04:40:51|0.30369
04:40:51|0.30379
04:40:53|0.30379
04:40:53|0.30379
04:40:54|0.30379
04:40:56|0.30379
04:40:56|0.30372
04:40:58|0.30378
04:40:59|0.30378
04:40:59|0.30378
04:41:00|0.30382
04:41:02|0.30382
04:41:03|0.30382
04:41:04|0.30374
04:41:05|0.3037
04:41:06|0.3037
04:41:07|0.3037
04:41:09|0.30359
04:41:10|0.30373
04:41:12|0.30373
04:41:13|0.30373
04:41:14|0.30373
04:41:15|0.30373
04:41:16|0.30373
04:41:17|0.30373
04:41:18|0.30373
04:41:18|0.30373
04:41:20|0.30383
04:41:21|0.30383
04:41:22|0.30386
04:41:23|0.30281
04:41:24|0.30335
04:41:25|0.30278
04:41:26|0.30285
04:41:27|0.30284
04:41:28|0.30284
04:41:29|0.30284
04:41:31|0.30265
04:41:31|0.30279
04:41:33|0.30252
04:41:33|0.30252
04:41:35|0.30252
04:41:35|0.30252
04:41:36|0.30252
04:41:37|0.30252
04:41:39|0.30252
04:41:39|0.30252
04:41:40|0.30265
04:41:41|0.30265
04:41:43|0.30276
04:41:43|0.30268
04:41:45|0.30268
04:41:45|0.30268
04:41:46|0.30268
04:41:48|0.30268
04:41:49|0.30271
04:41:49|0.30271
04:41:50|0.3028
04:41:51|0.30274
04:41:52|0.30274
04:41:54|0.30271
04:41:54|0.30271
04:41:56|0.30271
04:41:57|0.30271
04:41:58|0.30271
04:41:59|0.30271
04:42:00|0.30281
04:42:01|0.30261
04:42:02|0.30261
04:42:03|0.30261
04:42:04|0.30261
04:42:05|0.30254
04:42:06|0.30254
04:42:07|0.3026
04:42:08|0.3026
04:42:10|0.30253
04:42:10|0.30253
04:42:12|0.30253
04:42:13|0.3027
04:42:14|0.30289
04:42:16|0.30289
04:42:17|0.30293
04:42:17|0.30293
04:42:19|0.30293
04:42:19|0.30293
04:42:21|0.30309
04:42:21|0.30309
04:42:23|0.30309
04:42:24|0.30309
04:42:24|0.30309
04:42:26|0.30309
04:42:26|0.30309
04:42:28|0.30309
04:42:28|0.30311
04:42:30|0.30311
04:42:31|0.30311
04:42:32|0.30311
04:42:33|0.30309
04:42:34|0.30309
04:42:35|0.30309
04:42:36|0.30309
04:42:37|0.30309
04:42:38|0.30309
04:42:39|0.30321
04:42:40|0.30328
04:42:41|0.30328
04:42:42|0.30329
04:42:43|0.3033
04:42:44|0.3033
04:42:45|0.3033
04:42:46|0.3033
04:42:47|0.30324
04:42:48|0.3033
04:42:49|0.3033
04:42:50|0.3033
04:42:51|0.30311
04:42:52|0.30316
04:42:53|0.30316
04:42:54|0.30316
04:42:55|0.303
04:42:56|0.30281
04:42:57|0.30281
04:42:59|0.30281
04:42:59|0.30281
04:43:00|0.30281
04:43:01|0.30281
04:43:02|0.3028
04:43:03|0.3028
04:43:05|0.3028
04:43:06|0.3028
04:43:07|0.3028
04:43:08|0.30277
04:43:09|0.30277
04:43:10|0.30285
04:43:11|0.30285
04:43:13|0.30285
04:43:13|0.30285
04:43:15|0.30254
04:43:15|0.30254
04:43:17|0.30247
04:43:17|0.30247
04:43:18|0.30247
04:43:20|0.30241
04:43:21|0.30223
04:43:22|0.30223
04:43:23|0.30223
04:43:24|0.30224
04:43:25|0.30224
04:43:25|0.30247
04:43:27|0.30267
04:43:28|0.30267
04:43:28|0.30282
04:43:30|0.30282
04:43:31|0.30282
04:43:32|0.30282
04:43:32|0.30282
04:43:34|0.30282
04:43:35|0.30282
04:43:36|0.30282
04:43:37|0.30257
04:43:38|0.30257
04:43:39|0.30257
04:43:39|0.30257
04:43:41|0.30257
04:43:41|0.30258
04:43:42|0.30258
04:43:44|0.30258
04:43:45|0.30258
04:43:46|0.30258
04:43:47|0.30258
04:43:48|0.30254
04:43:48|0.30267
04:43:49|0.30267
04:43:51|0.30267
04:43:52|0.30267
04:43:52|0.30267
04:43:53|0.30267
04:43:55|0.30267
04:43:56|0.30267
04:43:57|0.30267
04:43:58|0.30267
04:43:59|0.30267
04:44:00|0.30267
04:44:01|0.3026
04:44:01|0.3026
04:44:03|0.30279
04:44:04|0.30272
04:44:05|0.30281
04:44:06|0.30281
04:44:07|0.30288
04:44:08|0.30334
04:44:09|0.30334
04:44:10|0.30321
04:44:11|0.30321
04:44:12|0.30313
04:44:13|0.30301
04:44:15|0.30301
04:44:15|0.30301
04:44:17|0.30306
04:44:19|0.30298
04:44:19|0.30298
04:44:21|0.30286
04:44:22|0.30286
04:44:23|0.30287
04:44:24|0.30287
04:44:25|0.30287
04:44:26|0.30287
04:44:27|0.30287
04:44:28|0.30287
04:44:29|0.30287
04:44:30|0.30275
04:44:31|0.30275
04:44:32|0.30275
04:44:33|0.30275
04:44:34|0.30275
04:44:35|0.30231
04:44:36|0.30231
04:44:37|0.30231
04:44:39|0.30259
04:44:39|0.30262
04:44:40|0.30262
04:44:41|0.30284
04:44:42|0.30284
04:44:43|0.30284
04:44:44|0.30284
04:44:45|0.30281
04:44:46|0.30281
04:44:47|0.30272
04:44:48|0.30293
04:44:49|0.30293
04:44:50|0.30293
04:44:51|0.30293
04:44:52|0.30293
04:44:54|0.30293
04:44:54|0.30297
04:44:55|0.30297
04:44:57|0.30279
04:44:58|0.30288
04:44:59|0.30288
04:44:59|0.30288
04:45:01|0.30311
04:45:01|0.30281
04:45:02|0.30276
04:45:03|0.30276
04:45:04|0.30264
04:45:06|0.30268
04:45:07|0.30268
04:45:07|0.30268
04:45:08|0.30287
04:45:10|0.30287
04:45:10|0.30287
04:45:12|0.30287
04:45:12|0.30287
04:45:14|0.30287
04:45:15|0.30287
04:45:16|0.30287
04:45:17|0.30287
04:45:19|0.30299
04:45:19|0.30288
04:45:21|0.30277
04:45:21|0.30277
04:45:22|0.30293
04:45:23|0.30293
04:45:25|0.30293
04:45:26|0.30293
04:45:26|0.30293
04:45:27|0.30293
04:45:28|0.30293
04:45:29|0.30293
04:45:31|0.30307
04:45:32|0.30307
04:45:32|0.30321
04:45:34|0.30321
04:45:34|0.30322
04:45:36|0.30322
04:45:36|0.30333
04:45:37|0.30332
04:45:39|0.30332
04:45:40|0.30332
04:45:41|0.30332
04:45:42|0.30332
04:45:43|0.30333
04:45:44|0.30333
04:45:44|0.30337
04:45:46|0.3034
04:45:46|0.3034
04:45:48|0.3035
04:45:49|0.30341
04:45:50|0.30341
04:45:51|0.30341
04:45:52|0.30338
04:45:52|0.30338
04:45:53|0.30338
04:45:55|0.30338
04:45:55|0.3035
04:45:57|0.30343
04:45:58|0.30343
04:45:59|0.30346
04:46:00|0.30346
04:46:01|0.30292
04:46:02|0.30292
04:46:03|0.30292
04:46:04|0.3029
04:46:05|0.30289
04:46:06|0.30282
04:46:08|0.30297
04:46:08|0.30292
04:46:10|0.303
04:46:11|0.303
04:46:13|0.30285
04:46:14|0.30299
04:46:15|0.30299
04:46:16|0.30299
04:46:17|0.30285
04:46:18|0.30285
04:46:19|0.30285
04:46:20|0.30261
04:46:22|0.30261
04:46:23|0.30261
04:46:23|0.30257
04:46:24|0.30257
04:46:26|0.30257
04:46:27|0.30257
04:46:28|0.30257
04:46:28|0.30257
04:46:29|0.30257
04:46:31|0.30257
04:46:31|0.3024
04:46:32|0.3024
04:46:34|0.3024
04:46:34|0.3024
04:46:36|0.3025
04:46:37|0.3025
04:46:37|0.30242
04:46:39|0.30242
04:46:40|0.30242
04:46:41|0.30242
04:46:41|0.30242
04:46:42|0.30243
04:46:44|0.30242
04:46:44|0.30242
04:46:45|0.30242
04:46:47|0.30235
04:46:47|0.30235
04:46:49|0.30235
04:46:49|0.30235
04:46:50|0.30235
04:46:52|0.30235
04:46:53|0.30235
04:46:54|0.30226
04:46:54|0.30226
04:46:55|0.30226
04:46:57|0.30226
04:46:57|0.30206
04:46:59|0.30209
04:46:59|0.30235
04:47:01|0.30235
04:47:02|0.30235
04:47:03|0.30235
04:47:04|0.30235
04:47:05|0.30234
04:47:06|0.30232
04:47:07|0.30232
04:47:08|0.30232
04:47:09|0.30232
04:47:10|0.30228
04:47:11|0.30228
04:47:12|0.30188
04:47:13|0.30188
04:47:14|0.30147
04:47:15|0.30142
04:47:17|0.3013
04:47:17|0.30131
04:47:18|0.30157
04:47:20|0.30177
04:47:21|0.30138
04:47:22|0.30138
04:47:23|0.30182
04:47:24|0.30174
04:47:25|0.30174
04:47:26|0.30174
04:47:27|0.30162
04:47:28|0.30143
04:47:28|0.30145
04:47:30|0.3014
04:47:30|0.30145
04:47:32|0.3016
04:47:34|0.3016
04:47:35|0.30166
04:47:36|0.30182
04:47:37|0.30182
04:47:37|0.30187
04:47:38|0.30187
04:47:39|0.30175
04:47:41|0.30182
04:47:42|0.30182
04:47:42|0.30182
04:47:43|0.30182
04:47:45|0.30182
04:47:45|0.30182
04:47:46|0.30182
04:47:48|0.30182
04:47:49|0.30182
04:47:50|0.30182
04:47:51|0.30162
04:47:52|0.30162
04:47:53|0.30159
04:47:54|0.30159
04:47:55|0.30159
04:47:55|0.30159
04:47:57|0.30159
04:47:57|0.30159
04:47:59|0.30159
04:48:00|0.30136
04:48:01|0.30149
04:48:02|0.30167
04:48:03|0.30167
04:48:04|0.30167
04:48:05|0.30167
04:48:06|0.30167
04:48:07|0.30167
04:48:08|0.30172
04:48:09|0.30172
04:48:10|0.30165
04:48:12|0.30165
04:48:13|0.30165
04:48:13|0.30165
04:48:15|0.3015
04:48:16|0.3015
04:48:18|0.3015
04:48:19|0.3015
04:48:20|0.3015
04:48:21|0.3015
04:48:21|0.3015
04:48:23|0.3015
04:48:24|0.3015
04:48:25|0.30147
04:48:26|0.30128
04:48:27|0.30128
04:48:28|0.30131
04:48:29|0.30131
04:48:30|0.30149
04:48:31|0.30149
04:48:32|0.30154
04:48:33|0.30154
04:48:34|0.30154
04:48:35|0.30154
04:48:37|0.30138
04:48:38|0.30142
04:48:39|0.30142
04:48:40|0.30143
04:48:40|0.30143
04:48:41|0.30143
04:48:42|0.30143
04:48:43|0.30143
04:48:44|0.30143
04:48:45|0.30143
04:48:46|0.30143
04:48:47|0.30143
04:48:48|0.30145
04:48:49|0.30145
04:48:50|0.30145
04:48:51|0.30145
04:48:53|0.30145
04:48:53|0.30132
04:48:55|0.30132
04:48:55|0.3013
04:48:56|0.3013
04:48:58|0.3013
04:48:58|0.3013
04:48:59|0.30129
04:49:02|0.30129
04:49:02|0.30129
04:49:03|0.30129
04:49:04|0.30129
04:49:05|0.30129
04:49:06|0.3013
04:49:07|0.3013
04:49:09|0.3013
04:49:09|0.3013
04:49:10|0.3013
04:49:11|0.30114
04:49:12|0.30119
04:49:13|0.30119
04:49:15|0.30118
04:49:15|0.30111
04:49:17|0.30111
04:49:19|0.30137
04:49:19|0.30139
04:49:21|0.30132
04:49:22|0.30227
04:49:22|0.30222
04:49:23|0.30224
04:49:25|0.30224
04:49:26|0.30222
04:49:26|0.30222
04:49:27|0.30222
04:49:28|0.30222
04:49:29|0.30222
04:49:30|0.30205
04:49:31|0.30205
04:49:33|0.3022
04:49:34|0.3022
04:49:34|0.30188
04:49:35|0.30174
04:49:37|0.30174
04:49:38|0.30173
04:49:38|0.30174
04:49:39|0.30184
04:49:40|0.30184
04:49:41|0.30184
04:49:42|0.30184
04:49:44|0.30184
04:49:44|0.30184
04:49:46|0.30183
04:49:46|0.30174
04:49:48|0.30174
04:49:48|0.30182
04:49:50|0.30182
04:49:50|0.30182
04:49:51|0.30179
04:49:53|0.30179
04:49:53|0.30179
04:49:54|0.30179
04:49:56|0.30179
04:49:57|0.30178
04:49:58|0.30178
04:49:59|0.30178
04:49:59|0.30178
04:50:01|0.30178
04:50:02|0.30178
04:50:02|0.30178
04:50:04|0.30178
04:50:05|0.30179
04:50:06|0.30179
04:50:07|0.30179
04:50:08|0.30174
04:50:09|0.30174
04:50:10|0.30174
04:50:11|0.30174
04:50:12|0.30174
04:50:13|0.30174
04:50:13|0.30174
04:50:15|0.30174
04:50:16|0.30145
04:50:18|0.30145
04:50:19|0.30145
04:50:21|0.30133
04:50:22|0.30133
04:50:23|0.30133
04:50:23|0.30128
04:50:25|0.30114
04:50:26|0.3011
04:50:27|0.30105
04:50:27|0.3011
04:50:29|0.3011
04:50:29|0.3011
04:50:30|0.3011
04:50:32|0.30098
04:50:32|0.30098
04:50:34|0.30098
04:50:34|0.30098
04:50:35|0.30098
04:50:36|0.30098
04:50:37|0.30098
04:50:39|0.30098
04:50:40|0.30121
04:50:41|0.30121
04:50:42|0.30121
04:50:43|0.3011
04:50:44|0.3011
04:50:44|0.3011
04:50:46|0.3011
04:50:47|0.30112
04:50:48|0.30112
04:50:49|0.30112
04:50:50|0.30123
04:50:51|0.30123
04:50:52|0.30112
04:50:53|0.30112
04:50:54|0.30121
04:50:55|0.30121
04:50:56|0.30121
04:50:57|0.30121
04:50:58|0.30121
04:50:59|0.30121
04:51:00|0.30121
04:51:01|0.30112
04:51:02|0.30112
04:51:03|0.30112
04:51:04|0.3011
04:51:05|0.30108
04:51:06|0.30097
04:51:07|0.30097
04:51:08|0.30083
04:51:09|0.30083
04:51:10|0.30084
04:51:11|0.30084
04:51:12|0.30084
04:51:13|0.30084
04:51:14|0.30084
04:51:15|0.30103
04:51:16|0.30103
04:51:17|0.3008
04:51:18|0.30064
04:51:19|0.30064
04:51:21|0.30064
04:51:21|0.30056
04:51:22|0.30056
04:51:24|0.30056
04:51:25|0.30056
04:51:26|0.3005
04:51:27|0.30041
04:51:28|0.3002
04:51:29|0.30007
04:51:30|0.3001
04:51:31|0.3001
04:51:33|0.30029
04:51:34|0.30028
04:51:35|0.30015
04:51:36|0.30015
04:51:37|0.30054
04:51:38|0.30054
04:51:39|0.30054
04:51:39|0.30051
04:51:41|0.30051
04:51:42|0.30051
04:51:43|0.30051
04:51:44|0.30051
04:51:45|0.30051
04:51:46|0.30051
04:51:47|0.3003
04:51:48|0.30038
04:51:49|0.30038
04:51:50|0.30038
04:51:51|0.3002
04:51:52|0.3002
04:51:53|0.3002
04:51:54|0.3002
04:51:55|0.3002
04:51:56|0.30017
04:51:57|0.29991
04:51:59|0.30007
04:51:59|0.29996
04:52:01|0.29996
04:52:01|0.30017
04:52:02|0.29989
04:52:03|0.29981
04:52:04|0.29981
04:52:05|0.29985
04:52:06|0.29996
04:52:07|0.3001
04:52:09|0.3001
04:52:09|0.29989
04:52:10|0.29989
04:52:12|0.29981
04:52:12|0.2998
04:52:13|0.2998
04:52:14|0.29979
04:52:15|0.29979
04:52:16|0.2997
04:52:17|0.2997
04:52:18|0.2997
04:52:19|0.2997
04:52:21|0.2997
04:52:22|0.2997
04:52:22|0.2998
04:52:24|0.2998
04:52:25|0.2998
04:52:26|0.2998
04:52:27|0.29975
04:52:28|0.29964
04:52:30|0.29964
04:52:30|0.29976
04:52:31|0.29976
04:52:32|0.29976
04:52:34|0.29976
04:52:35|0.29976
04:52:36|0.29976
04:52:37|0.29976
04:52:38|0.29961
04:52:39|0.29954
04:52:40|0.29954
04:52:41|0.29954
04:52:42|0.29948
04:52:43|0.29948
04:52:44|0.29948
04:52:45|0.29948
04:52:46|0.29948
04:52:47|0.2994
04:52:48|0.2994
04:52:49|0.29933
04:52:50|0.2993
04:52:51|0.2993
04:52:52|0.2993
04:52:53|0.2993
04:52:54|0.2993
04:52:55|0.2993
04:52:56|0.2993
04:52:57|0.2993
04:52:58|0.2993
04:52:59|0.2993
04:53:00|0.2993
04:53:01|0.2993
04:53:02|0.29934
04:53:03|0.29937
04:53:04|0.29985
04:53:05|0.29985
04:53:06|0.29985
04:53:07|0.29994
04:53:08|0.29994
04:53:09|0.29984
04:53:10|0.29984
04:53:11|0.29993
04:53:12|0.29993
04:53:13|0.29983
04:53:14|0.29983
04:53:15|0.29983
04:53:16|0.29983
04:53:17|0.29983
04:53:18|0.29983
04:53:20|0.29983
04:53:20|0.29982
04:53:22|0.29972
04:53:23|0.29972
04:53:24|0.29972
04:53:24|0.29972
04:53:26|0.29972
04:53:26|0.29986
04:53:27|0.29987
04:53:28|0.29987
04:53:29|0.29987
04:53:31|0.29987
04:53:32|0.3
04:53:32|0.3
04:53:34|0.30016
04:53:35|0.30016
04:53:36|0.30009
04:53:37|0.30009
04:53:39|0.30009
04:53:39|0.30009
04:53:40|0.30009
04:53:41|0.30001
04:53:43|0.30001
04:53:44|0.30001
04:53:44|0.30001
04:53:45|0.30001
04:53:46|0.29987
04:53:47|0.2997
04:53:49|0.2997
04:53:50|0.2997
04:53:50|0.2997
04:53:52|0.2997
04:53:53|0.2997
04:53:54|0.29978
04:53:54|0.29978
04:53:56|0.29978
04:53:56|0.29978
04:53:57|0.29978
04:53:58|0.29973
04:54:00|0.2998
04:54:00|0.2998
04:54:02|0.29978
04:54:03|0.29978
04:54:03|0.29978
04:54:05|0.2998
04:54:06|0.2998
04:54:07|0.2998
04:54:08|0.2998
04:54:09|0.2998
04:54:09|0.29991
04:54:10|0.29991
04:54:12|0.30009
04:54:13|0.30009
04:54:13|0.29991
04:54:15|0.29991
04:54:16|0.29991
04:54:17|0.29991
04:54:18|0.29991
04:54:19|0.29991
04:54:20|0.29983
04:54:21|0.29973
04:54:23|0.29961
04:54:24|0.29961
04:54:25|0.29961
04:54:27|0.29961
04:54:27|0.29961
04:54:29|0.29962
04:54:30|0.29962
04:54:30|0.29962
04:54:32|0.29962
04:54:33|0.29973
04:54:34|0.2996
04:54:35|0.2996
04:54:36|0.2996
04:54:37|0.2996
04:54:38|0.2996
04:54:39|0.2996
04:54:40|0.2996
04:54:41|0.2996
04:54:42|0.2996
04:54:43|0.2996
04:54:44|0.2996
04:54:45|0.29961
04:54:46|0.29961
04:54:47|0.29961
04:54:48|0.29961
04:54:49|0.29961
04:54:51|0.29961
04:54:52|0.29967
04:54:52|0.29967
04:54:53|0.29967
04:54:54|0.29967
04:54:56|0.29967
04:54:56|0.29966
04:54:57|0.29966
04:54:58|0.29966
04:54:59|0.29966
04:55:01|0.29966
04:55:01|0.29965
04:55:02|0.29974
04:55:04|0.29974
04:55:05|0.29974
04:55:06|0.29974
04:55:07|0.29967
04:55:08|0.29967
04:55:09|0.29967
04:55:10|0.29967
04:55:11|0.29967
04:55:11|0.29958
04:55:13|0.2996
04:55:13|0.2996
04:55:15|0.2996
04:55:16|0.2996
04:55:16|0.2996
04:55:18|0.2996
04:55:19|0.29946
04:55:20|0.29937
04:55:21|0.29937
04:55:22|0.29937
04:55:24|0.29937
04:55:24|0.29937
04:55:26|0.29937
04:55:27|0.29937
04:55:28|0.29937
04:55:29|0.29937
04:55:29|0.29934
04:55:30|0.29935
04:55:32|0.29935
04:55:33|0.29935
04:55:34|0.29938
04:55:35|0.29938
04:55:36|0.29938
04:55:37|0.29938
04:55:38|0.29938
04:55:39|0.29938
04:55:40|0.29938
04:55:41|0.29925
04:55:42|0.29925
04:55:43|0.29941
04:55:44|0.29952
04:55:45|0.29952
04:55:46|0.29952
04:55:48|0.29952
04:55:49|0.29933
04:55:49|0.29933
04:55:51|0.29933
04:55:51|0.29933
04:55:52|0.2992
04:55:53|0.2993
04:55:54|0.2993
04:55:55|0.2993
04:55:57|0.2993
04:55:57|0.2993
04:55:58|0.29916
04:55:59|0.29916
04:56:01|0.2992
04:56:01|0.29915
04:56:02|0.29907
04:56:03|0.29894
04:56:04|0.29902
04:56:06|0.29902
04:56:07|0.29902
04:56:07|0.29902
04:56:08|0.29906
04:56:09|0.29906
04:56:10|0.29906
04:56:12|0.29906
04:56:12|0.29893
04:56:13|0.29893
04:56:14|0.29883
04:56:15|0.2989
04:56:16|0.2989
04:56:18|0.29907
04:56:18|0.29907
04:56:20|0.29907
04:56:20|0.29907
04:56:22|0.29907
04:56:23|0.2989
04:56:24|0.2989
04:56:25|0.2989
04:56:26|0.2989
04:56:27|0.29884
04:56:28|0.29884
04:56:29|0.2988
04:56:30|0.29878
04:56:31|0.29877
04:56:32|0.29877
04:56:33|0.29877
04:56:34|0.29877
04:56:35|0.29877
04:56:36|0.29877
04:56:37|0.29878
04:56:38|0.29861
04:56:39|0.29861
04:56:40|0.29861
04:56:41|0.29861
04:56:42|0.29861
04:56:43|0.29861
04:56:44|0.29861
04:56:45|0.2988
04:56:46|0.2988
04:56:47|0.2988
04:56:48|0.2988
04:56:49|0.29861
04:56:50|0.29861
04:56:51|0.29861
04:56:52|0.29861
04:56:53|0.29861
04:56:54|0.29861
04:56:55|0.29861
04:56:56|0.29861
04:56:57|0.29878
04:56:58|0.29878
04:56:59|0.29878
04:57:00|0.29857
04:57:01|0.29863
04:57:02|0.29864
04:57:03|0.29864
04:57:04|0.29856
04:57:05|0.29856
04:57:06|0.29837
04:57:07|0.29837
04:57:08|0.29832
04:57:09|0.29832
04:57:10|0.29832
04:57:11|0.29824
04:57:12|0.29824
04:57:13|0.29824
04:57:14|0.29824
04:57:15|0.29824
04:57:16|0.2983
04:57:17|0.2983
04:57:18|0.2983
04:57:20|0.29825
04:57:21|0.29824
04:57:21|0.29824
04:57:22|0.29823
04:57:24|0.29824
04:57:26|0.29824
04:57:26|0.29824
04:57:28|0.29824
04:57:29|0.29824
04:57:30|0.29824
04:57:31|0.29824
04:57:32|0.29824
04:57:33|0.29823
04:57:34|0.29825
04:57:35|0.29823
04:57:36|0.29823
04:57:38|0.29823
04:57:38|0.29823
04:57:39|0.29823
04:57:41|0.29823
04:57:41|0.29823
04:57:43|0.29823
04:57:43|0.29823
04:57:44|0.29823
04:57:46|0.29824
04:57:47|0.29824
04:57:47|0.29819
04:57:48|0.29819
04:57:50|0.29819
04:57:50|0.29819
04:57:51|0.29818
04:57:53|0.29818
04:57:53|0.29818
04:57:54|0.29818
04:57:56|0.29818
04:57:57|0.29818
04:57:57|0.29818
04:57:59|0.29813
04:57:59|0.29813
04:58:01|0.29813
04:58:01|0.2983
04:58:02|0.29824
04:58:03|0.29824
04:58:04|0.29851
04:58:05|0.29851
04:58:06|0.29851
04:58:07|0.29854
04:58:09|0.29854
04:58:10|0.29836
04:58:10|0.29836
04:58:11|0.29836
04:58:12|0.29852
04:58:13|0.29852
04:58:14|0.29852
04:58:15|0.29852
04:58:16|0.29852
04:58:17|0.29852
04:58:18|0.29852
04:58:20|0.29852
04:58:21|0.29848
04:58:21|0.29848
04:58:23|0.29848
04:58:23|0.29848
04:58:24|0.29848
04:58:25|0.29848
04:58:27|0.29848
04:58:28|0.29848
04:58:29|0.29848
04:58:30|0.29848
04:58:32|0.29848
04:58:32|0.29832
04:58:34|0.29832
04:58:35|0.29832
04:58:36|0.29832
04:58:37|0.29832
04:58:38|0.29832
04:58:39|0.29832
04:58:40|0.29832
04:58:41|0.29831
04:58:41|0.29831
04:58:43|0.29808
04:58:44|0.29816
04:58:45|0.29817
04:58:45|0.29817
04:58:47|0.29817
04:58:47|0.29817
04:58:49|0.29817
04:58:50|0.29817
04:58:51|0.29817
04:58:52|0.29809
04:58:53|0.29813
04:58:54|0.29813
04:58:54|0.29808
04:58:55|0.29808
04:58:57|0.29808
04:58:58|0.29808
04:58:58|0.29824
04:59:00|0.29824
04:59:01|0.29824
04:59:02|0.29824
04:59:03|0.29827
04:59:04|0.29827
04:59:04|0.29827
04:59:05|0.29827
04:59:07|0.29827
04:59:08|0.29827
04:59:09|0.29804
04:59:10|0.29804
04:59:11|0.29804
04:59:12|0.29823
04:59:13|0.29823
04:59:14|0.29823
04:59:15|0.29823
04:59:16|0.29823
04:59:17|0.29823
04:59:18|0.29823
04:59:19|0.29825
04:59:20|0.29825
04:59:21|0.29825
04:59:22|0.29821
04:59:23|0.29821
04:59:24|0.29821
04:59:25|0.29821
04:59:26|0.2983
04:59:27|0.29817
04:59:28|0.29817
04:59:30|0.29817
04:59:31|0.2982
04:59:32|0.2982
04:59:32|0.2982
04:59:34|0.29808
04:59:35|0.29808
04:59:36|0.298
04:59:37|0.298
04:59:38|0.29802
04:59:39|0.298
04:59:40|0.29797
04:59:41|0.29797
04:59:42|0.29797
04:59:43|0.29797
04:59:44|0.29797
04:59:46|0.29797
04:59:46|0.29797
04:59:48|0.29797
04:59:48|0.2978
04:59:50|0.2977
04:59:50|0.29781
04:59:51|0.29781
04:59:52|0.29781
04:59:54|0.29782
04:59:54|0.29782
04:59:55|0.29782
04:59:56|0.29782
04:59:57|0.29782
04:59:58|0.29805
04:59:59|0.29805
05:00:01|0.29805
05:00:02|0.29805
05:00:03|0.29805
05:00:04|0.29784
05:00:05|0.29784
05:00:06|0.2978
05:00:07|0.2978
05:00:08|0.29778
05:00:09|0.29761
05:00:10|0.29761
05:00:11|0.29761
05:00:12|0.29761
05:00:13|0.29761
05:00:14|0.2976
05:00:15|0.2976
05:00:16|0.2976
05:00:17|0.2976
05:00:18|0.29741
05:00:19|0.29751
05:00:20|0.29741
05:00:21|0.29745
05:00:22|0.29745
05:00:23|0.29729
05:00:24|0.29723
05:00:25|0.29723
05:00:26|0.29723
05:00:28|0.29723
05:00:29|0.29723
05:00:30|0.29718
05:00:31|0.29718
05:00:32|0.29718
05:00:33|0.29718
05:00:34|0.29718
05:00:35|0.29718
05:00:36|0.29718
05:00:37|0.29718
05:00:38|0.29718
05:00:39|0.29711
05:00:40|0.29711
05:00:41|0.29711
05:00:42|0.29711
05:00:43|0.29718
05:00:44|0.29718
05:00:45|0.29703
05:00:46|0.29707
05:00:48|0.29706
05:00:49|0.29704
05:00:50|0.29701
05:00:51|0.29701
05:00:52|0.29701
05:00:53|0.29703
05:00:54|0.297
05:00:55|0.297
05:00:56|0.297
05:00:57|0.297
05:00:58|0.297
05:00:59|0.297
05:01:01|0.297
05:01:02|0.297
05:01:02|0.297
05:01:04|0.297
05:01:05|0.297
05:01:05|0.29701
05:01:07|0.29643
05:01:07|0.29643
05:01:08|0.2963
05:01:10|0.29611
05:01:10|0.29611
05:01:11|0.29614
05:01:12|0.29622
05:01:14|0.29609
05:01:15|0.29599
05:01:15|0.29599
05:01:17|0.29588
05:01:17|0.2956
05:01:18|0.29564
05:01:19|0.29564
05:01:20|0.2956
05:01:22|0.29554
05:01:22|0.29558
05:01:24|0.29558
05:01:24|0.29563
05:01:25|0.29553
05:01:27|0.29551
05:01:28|0.29545
05:01:30|0.29537
05:01:31|0.29514
05:01:33|0.29541
05:01:34|0.29534
05:01:35|0.29531
05:01:36|0.29526
05:01:37|0.29497
05:01:38|0.29511
05:01:39|0.29503
05:01:40|0.29485
05:01:41|0.29486
05:01:42|0.29486
05:01:43|0.29486
05:01:44|0.29476
05:01:45|0.29459
05:01:46|0.29501
05:01:47|0.29475
05:01:48|0.29559
05:01:49|0.29532
05:01:50|0.29539
05:01:51|0.29537
05:01:51|0.29537
05:01:52|0.29525
05:01:54|0.29547
05:01:55|0.29547
05:01:56|0.29552
05:01:57|0.29552
05:01:57|0.29542
05:01:59|0.29522
05:01:59|0.2953
05:02:00|0.2953
05:02:01|0.29531
05:02:03|0.29531
05:02:04|0.29532
05:02:05|0.29532
05:02:06|0.29532
05:02:07|0.29521
05:02:07|0.29518
05:02:09|0.29502
05:02:09|0.29475
05:02:10|0.29474
05:02:12|0.2945
05:02:13|0.29464
05:02:14|0.29464
05:02:15|0.295
05:02:16|0.29482
05:02:17|0.29482
05:02:18|0.29482
05:02:19|0.29488
05:02:20|0.29488
05:02:21|0.29467
05:02:22|0.29479
05:02:23|0.29524
05:02:24|0.29492
05:02:25|0.29552
05:02:26|0.29564
05:02:27|0.29533
05:02:28|0.29547
05:02:30|0.29539
05:02:30|0.29528
05:02:32|0.29528
05:02:33|0.2953
05:02:33|0.29546
05:02:34|0.29556
05:02:36|0.29563
05:02:36|0.29563
05:02:37|0.29562
05:02:39|0.29571
05:02:39|0.29552
05:02:40|0.29521
05:02:41|0.29589
05:02:43|0.29589
05:02:43|0.2959
05:02:44|0.29589
05:02:45|0.29589
05:02:47|0.29615
05:02:47|0.29591
05:02:48|0.29565
05:02:50|0.29565
05:02:50|0.29543
05:02:51|0.2956
05:02:53|0.2956
05:02:53|0.2956
05:02:55|0.2956
05:02:56|0.2956
05:02:57|0.2956
05:02:58|0.29552
05:02:59|0.29552
05:03:00|0.29552
05:03:01|0.29552
05:03:02|0.29529
05:03:03|0.29529
05:03:04|0.29526
05:03:05|0.29526
05:03:07|0.29526
05:03:08|0.29526
05:03:08|0.29502
05:03:09|0.29458
05:03:10|0.29458
05:03:11|0.2945
05:03:12|0.29397
05:03:13|0.29411
05:03:15|0.29387
05:03:15|0.29387
05:03:16|0.29361
05:03:17|0.29301
05:03:18|0.293
05:03:19|0.29315
05:03:20|0.29295
05:03:22|0.29292
05:03:22|0.293
05:03:24|0.29284
05:03:24|0.29265
05:03:26|0.29315
05:03:26|0.29241
05:03:28|0.29244
05:03:29|0.29243
05:03:30|0.29275
05:03:32|0.29278
05:03:33|0.29287
05:03:34|0.293
05:03:34|0.2929
05:03:35|0.2929
05:03:37|0.29241
05:03:38|0.29265
05:03:38|0.29278
05:03:39|0.29243
05:03:41|0.29204
05:03:42|0.29182
05:03:42|0.29186
05:03:44|0.29135
05:03:45|0.2912
05:03:46|0.29163
05:03:47|0.29172
05:03:48|0.29113
05:03:49|0.29116
05:03:50|0.29148
05:03:51|0.29138
05:03:51|0.29138
05:03:53|0.29181
05:03:53|0.29174
05:03:55|0.2916
05:03:56|0.29156
05:03:57|0.29171
05:03:57|0.29212
05:03:59|0.29232
05:04:00|0.29222
05:04:01|0.29204
05:04:01|0.29238
05:04:04|0.29229
05:04:04|0.29215
05:04:05|0.29205
05:04:07|0.29158
05:04:07|0.29145
05:04:08|0.29122
05:04:09|0.29105
05:04:10|0.29093
05:04:11|0.29092
05:04:12|0.29077
05:04:13|0.29091
05:04:14|0.29105
05:04:15|0.29146
05:04:16|0.29147
05:04:17|0.29145
05:04:19|0.29151
05:04:19|0.29171
05:04:20|0.29092
05:04:21|0.29091
05:04:22|0.2905
05:04:23|0.29073
05:04:24|0.29065
05:04:25|0.29061
05:04:26|0.29061
05:04:27|0.29092
05:04:28|0.29094
05:04:29|0.29107
05:04:31|0.29
05:04:32|0.29
05:04:34|0.29045
05:04:35|0.29019
05:04:35|0.29006
05:04:37|0.29018
05:04:38|0.29036
05:04:39|0.29019
05:04:39|0.29022
05:04:41|0.2904
05:04:42|0.29062
05:04:43|0.2906
05:04:44|0.29074
05:04:45|0.29074
05:04:46|0.29093
05:04:48|0.29102
05:04:48|0.29097
05:04:49|0.29069
05:04:51|0.29132
05:04:51|0.29135
05:04:52|0.29133
05:04:54|0.29128
05:04:55|0.29131
05:04:56|0.29126
05:04:57|0.29126
05:04:57|0.29125
05:04:59|0.29134
05:05:00|0.29134
05:05:01|0.29114
05:05:02|0.29114
05:05:03|0.29042
05:05:04|0.29026
05:05:05|0.29
05:05:06|0.29
05:05:07|0.29
05:05:08|0.28945
05:05:09|0.28831
05:05:09|0.28831
05:05:11|0.28823
05:05:11|0.28811
05:05:13|0.28866
05:05:14|0.28882
05:05:14|0.28897
05:05:16|0.28906
05:05:17|0.28912
05:05:17|0.28935
05:05:18|0.28935
05:05:20|0.28971
05:05:21|0.28946
05:05:21|0.28935
05:05:23|0.28864
05:05:24|0.28876
05:05:25|0.28876
05:05:26|0.28867
05:05:27|0.28878
05:05:28|0.28889
05:05:29|0.2887
05:05:30|0.28845
05:05:31|0.28845
05:05:32|0.29025
05:05:33|0.28999
05:05:34|0.28989
05:05:35|0.28965
05:05:37|0.28974
05:05:38|0.28978
05:05:39|0.28993
05:05:40|0.29007
05:05:41|0.29007
05:05:42|0.29002
05:05:43|0.29002
05:05:44|0.29
05:05:45|0.2899
05:05:46|0.2899
05:05:47|0.28997
05:05:48|0.28997
05:05:49|0.28997
05:05:50|0.28997
05:05:51|0.28992
05:05:52|0.28992
05:05:53|0.29036
05:05:54|0.28998
05:05:55|0.28978
05:05:56|0.28953
05:05:57|0.28966
05:05:58|0.28962
05:05:59|0.28955
05:06:00|0.28955
05:06:01|0.2896
05:06:02|0.28959
05:06:03|0.28951
05:06:04|0.28933
05:06:05|0.28942
05:06:06|0.28944
05:06:07|0.28944
05:06:08|0.28925
05:06:10|0.289
05:06:10|0.28885
05:06:12|0.28866
05:06:13|0.288
05:06:14|0.28816
05:06:15|0.2882
05:06:16|0.28826
05:06:16|0.28825
05:06:18|0.28868
05:06:19|0.288
05:06:20|0.28836
05:06:21|0.2883
05:06:22|0.28847
05:06:23|0.28817
05:06:23|0.28819
05:06:25|0.28841
05:06:25|0.28849
05:06:26|0.28832
05:06:28|0.28865
05:06:29|0.28868
05:06:30|0.28875
05:06:31|0.28873
05:06:32|0.28873
05:06:34|0.28866
05:06:34|0.28874
05:06:36|0.28874
05:06:36|0.28885
05:06:37|0.28888
05:06:39|0.28888
05:06:40|0.28887
05:06:40|0.28887
05:06:41|0.28887
05:06:42|0.28887
05:06:44|0.28907
05:06:45|0.28907
05:06:46|0.28914
05:06:47|0.28914
05:06:48|0.28914
05:06:49|0.28914
05:06:50|0.28886
05:06:51|0.28886
05:06:52|0.2891
05:06:53|0.2891
05:06:53|0.28876
05:06:54|0.28873
05:06:56|0.28873
05:06:57|0.28891
05:06:58|0.28891
05:06:59|0.28891
05:07:00|0.28886
05:07:00|0.28866
05:07:02|0.28849
05:07:03|0.28831
05:07:05|0.28831
05:07:05|0.28865
05:07:06|0.28865
05:07:08|0.28865
05:07:08|0.28841
05:07:10|0.28841
05:07:10|0.28831
05:07:12|0.28831
05:07:13|0.28821
05:07:13|0.28821
05:07:15|0.28842
05:07:15|0.28842
05:07:16|0.28842
05:07:18|0.28842
05:07:18|0.28835
05:07:19|0.28855
05:07:20|0.28851
05:07:21|0.28851
05:07:23|0.28845
05:07:24|0.28845
05:07:25|0.28845
05:07:26|0.28842
05:07:27|0.28843
05:07:28|0.28845
05:07:28|0.28866
05:07:30|0.28851
05:07:30|0.2885
05:07:32|0.28865
05:07:33|0.28865
05:07:34|0.28865
05:07:36|0.28865
05:07:37|0.28865
05:07:38|0.28865
05:07:39|0.28865
05:07:40|0.28842
05:07:42|0.2884
05:07:42|0.2884
05:07:44|0.2884
05:07:45|0.28831
05:07:45|0.28831
05:07:47|0.28831
05:07:47|0.28831
05:07:48|0.28854
05:07:49|0.28822
05:07:50|0.28822
05:07:52|0.2884
05:07:52|0.28823
05:07:54|0.28823
05:07:55|0.28823
05:07:56|0.28823
05:07:57|0.28835
05:07:58|0.28835
05:07:59|0.28826
05:08:00|0.28826
05:08:01|0.28824
05:08:02|0.28824
05:08:03|0.28806
05:08:04|0.288
05:08:05|0.288
05:08:06|0.28811
05:08:07|0.28811
05:08:08|0.28811
05:08:09|0.28804
05:08:10|0.28804
05:08:11|0.28799
05:08:12|0.288
05:08:13|0.28793
05:08:14|0.28803
05:08:15|0.28803
05:08:16|0.28803
05:08:17|0.28811
05:08:18|0.28815
05:08:19|0.28815
05:08:20|0.28807
05:08:21|0.28807
05:08:22|0.2881
05:08:23|0.2881
05:08:24|0.288
05:08:26|0.288
05:08:27|0.28787
05:08:27|0.28797
05:08:28|0.28804
05:08:30|0.28804
05:08:31|0.28804
05:08:32|0.28821
05:08:33|0.28823
05:08:33|0.28823
05:08:35|0.28806
05:08:37|0.2882
05:08:37|0.2882
05:08:38|0.2882
05:08:40|0.2882
05:08:41|0.28814
05:08:42|0.28814
05:08:43|0.28793
05:08:44|0.28836
05:08:44|0.28846
05:08:46|0.28846
05:08:47|0.28851
05:08:47|0.28851
05:08:49|0.28857
05:08:50|0.28851
05:08:51|0.28875
05:08:52|0.28869
05:08:53|0.2889
05:08:54|0.28889
05:08:55|0.2889
05:08:56|0.2889
05:08:56|0.2889
05:08:58|0.28891
05:08:59|0.28891
05:09:00|0.28891
05:09:01|0.28891
05:09:02|0.28891
05:09:04|0.28897
05:09:05|0.28897
05:09:05|0.28906
05:09:06|0.28913
05:09:07|0.28945
05:09:09|0.28898
05:09:09|0.28898
05:09:10|0.28898
05:09:12|0.28898
05:09:12|0.28898
05:09:14|0.28898
05:09:14|0.28903
05:09:15|0.28904
05:09:16|0.28904
05:09:17|0.28897
05:09:18|0.28876
05:09:19|0.28862
05:09:20|0.28867
05:09:21|0.28901
05:09:23|0.28901
05:09:23|0.28914
05:09:24|0.28932
05:09:25|0.28932
05:09:27|0.28938
05:09:27|0.28942
05:09:29|0.28948
05:09:29|0.28948
05:09:30|0.2896
05:09:31|0.28962
05:09:32|0.28962
05:09:33|0.28969
05:09:34|0.28969
05:09:35|0.28969
05:09:37|0.2899
05:09:38|0.2899
05:09:39|0.28997
05:09:40|0.2901
05:09:41|0.2902
05:09:42|0.29025
05:09:43|0.2904
05:09:44|0.29022
05:09:45|0.28995
05:09:46|0.2901
05:09:48|0.29035
05:09:49|0.29035
05:09:50|0.29036
05:09:51|0.29035
05:09:52|0.28999
05:09:53|0.29019
05:09:54|0.29037
05:09:55|0.29037
05:09:56|0.29043
05:09:57|0.29019
05:09:59|0.29031
05:10:00|0.29021
05:10:01|0.29009
05:10:02|0.29057
05:10:03|0.29052
05:10:04|0.29052
05:10:05|0.29018
05:10:06|0.28992
05:10:07|0.28985
05:10:08|0.28988
05:10:09|0.28968
05:10:10|0.28984
05:10:11|0.28984
05:10:12|0.29003
05:10:13|0.29003
05:10:14|0.29003
05:10:15|0.29003
05:10:16|0.28999
05:10:17|0.28978
05:10:18|0.28978
05:10:19|0.28962
05:10:20|0.28955
05:10:21|0.28955
05:10:22|0.28955
05:10:23|0.28984
05:10:24|0.28984
05:10:25|0.28984
05:10:26|0.28984
05:10:27|0.28984
05:10:28|0.28997
05:10:29|0.28997
05:10:31|0.29016
05:10:31|0.29016
05:10:32|0.29016
05:10:33|0.29016
05:10:34|0.29016
05:10:35|0.29016
05:10:37|0.29005
05:10:51|0.29021
05:10:52|0.29
05:10:53|0.28984
05:10:54|0.29011
05:10:55|0.2898
05:10:56|0.2897
05:10:57|0.2897
05:10:58|0.2897
05:10:59|0.28981
05:11:00|0.28981
05:11:01|0.28963
05:11:02|0.28963
05:11:03|0.28953
05:11:04|0.28942
05:11:05|0.28932
05:11:06|0.28985
05:11:07|0.28985
05:11:08|0.28994
05:11:09|0.28987
05:11:10|0.28987
05:11:11|0.28987
05:11:12|0.28987
05:11:13|0.28987
05:11:14|0.29009
05:11:15|0.2902
05:11:16|0.29015
05:11:17|0.29015
05:11:18|0.29016
05:11:19|0.29001
05:11:20|0.28979
05:11:21|0.28997
05:11:22|0.28993
05:11:23|0.28993
05:11:24|0.28993
05:11:26|0.28993
05:11:26|0.28993
05:11:27|0.28968
05:11:29|0.28967
05:11:29|0.28984
05:11:30|0.28965
05:11:32|0.28965
05:11:32|0.28969
05:11:33|0.28969
05:11:34|0.28969
05:11:35|0.28969
05:11:37|0.28962
05:11:38|0.2892
05:11:39|0.28917
05:11:40|0.28915
05:11:42|0.28915
05:11:43|0.28915
05:11:44|0.28914
05:11:45|0.28935
05:11:45|0.28935
05:11:47|0.28935
05:11:48|0.2894
05:11:49|0.28946
05:11:50|0.28946
05:11:51|0.28946
05:11:52|0.28946
05:11:53|0.28946
05:11:54|0.28985
05:11:55|0.28985
05:11:56|0.28985
05:11:57|0.28988
05:11:58|0.28988
05:11:59|0.29017
05:12:00|0.29024
05:12:01|0.29024
05:12:02|0.29024
05:12:03|0.29035
05:12:04|0.29031
05:12:05|0.29031
05:12:06|0.29031
05:12:07|0.29033
05:12:08|0.29043
05:12:09|0.29043
05:12:10|0.29043
05:12:11|0.29043
05:12:12|0.29043
05:12:13|0.29043
05:12:15|0.29043
05:12:16|0.29035
05:12:17|0.29022
05:12:18|0.29022
05:12:20|0.29022
05:12:20|0.29027
05:12:22|0.29027
05:12:22|0.29044
05:12:23|0.29035
05:12:24|0.29037
05:12:26|0.29037
05:12:26|0.29046
05:12:27|0.29038
05:12:29|0.2904
05:12:29|0.29039
05:12:31|0.29039
05:12:32|0.29052
05:12:33|0.29063
05:12:33|0.29063
05:12:34|0.29056
05:12:36|0.29056
05:12:36|0.29056
05:12:38|0.29054
05:12:39|0.29054
05:12:40|0.29054
05:12:41|0.29045
05:12:42|0.29045
05:12:44|0.29045
05:12:44|0.29041
05:12:46|0.29041
05:12:47|0.29041
05:12:47|0.29044
05:12:49|0.29044
05:12:50|0.29044
05:12:51|0.2905
05:12:52|0.2905
05:12:53|0.2905
05:12:54|0.29047
05:12:55|0.29047
05:12:56|0.2904
05:12:57|0.2904
05:12:58|0.2904
05:12:59|0.2904
05:13:00|0.29047
05:13:01|0.29047
05:13:02|0.29047
05:13:03|0.29047
05:13:04|0.29047
05:13:05|0.29047
05:13:06|0.29047
05:13:07|0.29047
05:13:08|0.29047
05:13:09|0.29054
05:13:10|0.29079
05:13:11|0.29079
05:13:12|0.2912
05:13:13|0.29117
05:13:14|0.29117
05:13:15|0.29117
05:13:16|0.29111
05:13:17|0.29125
05:13:18|0.2913
05:13:19|0.2913
05:13:20|0.2913
05:13:21|0.2913
05:13:22|0.2913
05:13:24|0.2913
05:13:25|0.2913
05:13:26|0.29132
05:13:27|0.29132
05:13:28|0.29131
05:13:28|0.29131
05:13:29|0.29132
05:13:31|0.29132
05:13:32|0.2913
05:13:33|0.2913
05:13:34|0.2913
05:13:35|0.2913
05:13:36|0.29117
05:13:37|0.29112
05:13:37|0.29112
05:13:38|0.29146
05:13:41|0.29153
05:13:41|0.29153
05:13:43|0.29158
05:13:44|0.2917
05:13:46|0.29167
05:13:46|0.29197
05:13:48|0.29217
05:13:49|0.29227
05:13:49|0.29227
05:13:52|0.29236
05:13:53|0.29236
05:13:53|0.29249
05:13:54|0.29236
05:13:55|0.29236
05:13:56|0.29241
05:13:58|0.29241
05:13:58|0.29252
05:14:00|0.29268
05:14:01|0.29272
05:14:02|0.29247
05:14:03|0.29256
05:14:04|0.29258
05:14:04|0.29258
05:14:06|0.29258
05:14:07|0.29258
05:14:07|0.2929
05:14:08|0.2929
05:14:09|0.2925
05:14:11|0.29265
05:14:11|0.293
05:14:13|0.29316
05:14:14|0.29316
05:14:15|0.29316
05:14:15|0.29317
05:14:17|0.29324
05:14:17|0.29305
05:14:18|0.29303
05:14:20|0.29298
05:14:21|0.29302
05:14:21|0.29291
05:14:23|0.29276
05:14:24|0.29276
05:14:25|0.29275
05:14:26|0.29269
05:14:26|0.29269
05:14:27|0.29325
05:14:29|0.29325
05:14:30|0.29325
05:14:31|0.29337
05:14:32|0.29365
05:14:33|0.29376
05:14:34|0.2938
05:14:34|0.29386
05:14:35|0.2944
05:14:36|0.2941
05:14:37|0.29448
05:14:39|0.2946
05:14:40|0.29434
05:14:42|0.29434
05:14:42|0.2944
05:14:44|0.29433
05:14:45|0.29473
05:14:46|0.29442
05:14:47|0.29441
05:14:48|0.29461
05:14:50|0.29464
05:14:50|0.29464
05:14:52|0.29483
05:14:53|0.29483
05:14:53|0.29483
05:14:54|0.29483
05:14:55|0.29484
05:14:57|0.29519
05:14:58|0.29519
05:14:59|0.2952
05:15:00|0.29529
05:15:01|0.29529
05:15:02|0.29526
05:15:03|0.29492
05:15:05|0.29511
05:15:05|0.29502
05:15:06|0.29502
05:15:07|0.29521
05:15:09|0.29527
05:15:09|0.2954
05:15:10|0.29539
05:15:12|0.29548
05:15:13|0.2956
05:15:14|0.29556
05:15:15|0.29556
05:15:16|0.29561
05:15:17|0.296
05:15:18|0.29624
05:15:18|0.29622
05:15:20|0.29613
05:15:20|0.29612
05:15:21|0.29615
05:15:23|0.29615
05:15:23|0.29596
05:15:25|0.29596
05:15:25|0.29618
05:15:28|0.29603
05:15:29|0.29604
05:15:30|0.29608
05:15:30|0.2964
05:15:32|0.2964
05:15:32|0.29636
05:15:33|0.29638
05:15:34|0.29639
05:15:35|0.29639
05:15:36|0.29639
05:15:38|0.29639
05:15:39|0.29639
05:15:39|0.29647
05:15:41|0.29647
05:15:42|0.29651
05:15:44|0.29651
05:15:45|0.29587
05:15:46|0.29587
05:15:47|0.29546
05:15:49|0.29557
05:15:50|0.29557
05:15:51|0.29566
05:15:52|0.29566
05:15:52|0.29581
05:15:54|0.29587
05:15:55|0.29587
05:15:56|0.29596
05:15:56|0.29561
05:15:57|0.2957
05:15:59|0.2957
05:16:00|0.2957
05:16:01|0.29542
05:16:02|0.29542
05:16:03|0.29561
05:16:04|0.29519
05:16:05|0.29518
05:16:06|0.29514
05:16:07|0.2955
05:16:08|0.2955
05:16:09|0.2955
05:16:09|0.2955
05:16:11|0.2955
05:16:12|0.29552
05:16:13|0.29552
05:16:14|0.29542
05:16:15|0.29542
05:16:17|0.2955
05:16:17|0.29564
05:16:18|0.29553
05:16:19|0.29553
05:16:20|0.29568
05:16:22|0.29568
05:16:22|0.29568
05:16:24|0.29568
05:16:24|0.29568
05:16:26|0.29568
05:16:27|0.29567
05:16:28|0.29551
05:16:29|0.29551
05:16:30|0.29551
05:16:31|0.29551
05:16:32|0.29553
05:16:33|0.29562
05:16:34|0.29562
05:16:35|0.29562
05:16:36|0.29562
05:16:37|0.29545
05:16:38|0.29559
05:16:39|0.29563
05:16:40|0.29563
05:16:41|0.29552
05:16:42|0.29552
05:16:44|0.29552
05:16:45|0.2954
05:16:46|0.2954
05:16:47|0.29553
05:16:48|0.29462
05:16:49|0.29503
05:16:50|0.29478
05:16:51|0.29505
05:16:52|0.29505
05:16:53|0.29505
05:16:54|0.29501
05:16:55|0.29501
05:16:56|0.29513
05:16:57|0.29513
05:16:58|0.29518
05:16:59|0.2952
05:17:00|0.29504
05:17:01|0.29504
05:17:02|0.29504
05:17:03|0.29497
05:17:04|0.29497
05:17:05|0.29497
05:17:06|0.29497
05:17:07|0.29466
05:17:08|0.29499
05:17:10|0.29499
05:17:11|0.29487
05:17:11|0.29487
05:17:13|0.29487
05:17:13|0.29563
05:17:15|0.29563
05:17:16|0.29561
05:17:17|0.29544
05:17:17|0.29544
05:17:19|0.29541
05:17:19|0.29516
05:17:21|0.29523
05:17:22|0.29545
05:17:23|0.2955
05:17:24|0.29544
05:17:25|0.29544
05:17:26|0.29526
05:17:27|0.29526
05:17:28|0.29526
05:17:29|0.29526
05:17:29|0.29531
05:17:31|0.29531
05:17:32|0.29539
05:17:33|0.29539
05:17:34|0.29539
05:17:35|0.29539
05:17:36|0.29539
05:17:37|0.29539
05:17:38|0.29546
05:17:39|0.29546
05:17:40|0.29546
05:17:40|0.29546
05:17:42|0.29546
05:17:43|0.29546
05:17:45|0.29546
05:17:46|0.29535
05:17:47|0.29535
05:17:48|0.29535
05:17:49|0.29535
05:17:50|0.29535
05:17:51|0.29535
05:17:52|0.29532
05:17:54|0.29532
05:17:55|0.29532
05:17:55|0.29532
05:17:57|0.29532
05:17:57|0.29532
05:17:59|0.29532
05:18:00|0.29532
05:18:01|0.29532
05:18:01|0.29532
05:18:03|0.29532
05:18:04|0.29521
05:18:04|0.29491
05:18:06|0.29491
05:18:06|0.29487
05:18:08|0.29487
05:18:08|0.29501
05:18:10|0.29501
05:18:11|0.29501
05:18:11|0.29501
05:18:13|0.29501
05:18:14|0.29501
05:18:15|0.2952
05:18:16|0.2952
05:18:17|0.29526
05:18:19|0.29525
05:18:19|0.29525
05:18:20|0.29538
05:18:21|0.29533
05:18:22|0.29533
05:18:23|0.29533
05:18:24|0.29533
05:18:25|0.29526
05:18:27|0.29478
05:18:27|0.29478
05:18:28|0.29478
05:18:29|0.29482
05:18:30|0.29482
05:18:31|0.29489
05:18:32|0.29489
05:18:34|0.29489
05:18:35|0.29489
05:18:35|0.29489
05:18:36|0.29489
05:18:37|0.29489
05:18:38|0.29489
05:18:39|0.29489
05:18:41|0.29489
05:18:41|0.29489
05:18:43|0.2949
05:18:44|0.29494
05:18:45|0.29489
05:18:46|0.2949
05:18:47|0.2949
05:18:49|0.2949
05:18:49|0.295
05:18:50|0.29483
05:18:52|0.29483
05:18:53|0.29483
05:18:54|0.29483
05:18:54|0.29483
05:18:55|0.29493
05:18:56|0.29492
05:18:58|0.29492
05:18:58|0.29478
05:19:00|0.29483
05:19:00|0.29477
05:19:02|0.29477
05:19:02|0.29477
05:19:04|0.29477
05:19:04|0.29477
05:19:06|0.29461
05:19:07|0.29474
05:19:07|0.2947
05:19:09|0.29479
05:19:10|0.29479
05:19:11|0.29479
05:19:12|0.29464
05:19:13|0.29464
05:19:14|0.29463
05:19:15|0.29463
05:19:16|0.29466
05:19:17|0.29466
05:19:18|0.29466
05:19:19|0.29469
05:19:20|0.29469
05:19:21|0.29461
05:19:22|0.29461
05:19:23|0.29461
05:19:25|0.29461
05:19:25|0.29428
05:19:26|0.29428
05:19:27|0.29428
05:19:28|0.29428
05:19:29|0.29441
05:19:30|0.29441
05:19:32|0.29436
05:19:32|0.29421
05:19:33|0.2942
05:19:34|0.2942
05:19:35|0.29415
05:19:36|0.29415
05:19:37|0.29412
05:19:38|0.29412
05:19:40|0.29411
05:19:40|0.29411
05:19:42|0.29411
05:19:42|0.29412
05:19:43|0.294
05:19:44|0.294
05:19:46|0.294
05:19:47|0.29402
05:19:49|0.29402
05:19:49|0.29398
05:19:50|0.29398
05:19:52|0.29436
05:19:53|0.29424
05:19:54|0.29414
05:19:55|0.29414
05:19:56|0.29401
05:19:57|0.29401
05:19:58|0.29401
05:19:59|0.29428
05:20:00|0.2944
05:20:01|0.2944
05:20:02|0.29442
05:20:03|0.29442
05:20:04|0.29432
05:20:05|0.29432
05:20:06|0.29435
05:20:07|0.2943
05:20:08|0.2943
05:20:09|0.29431
05:20:10|0.29431
05:20:11|0.29429
05:20:12|0.29429
05:20:13|0.29429
05:20:14|0.29429
05:20:15|0.29424
05:20:16|0.29424
05:20:17|0.29426
05:20:18|0.29425
05:20:19|0.29424
05:20:20|0.29424
05:20:21|0.294
05:20:22|0.29401
05:20:23|0.29401
05:20:25|0.2939
05:20:26|0.29391
05:20:26|0.29387
05:20:27|0.29387
05:20:28|0.29387
05:20:29|0.29387
05:20:31|0.29381
05:20:31|0.29375
05:20:32|0.29375
05:20:34|0.29372
05:20:34|0.29364
05:20:36|0.29353
05:20:36|0.29353
05:20:38|0.29353
05:20:39|0.29353
05:20:39|0.29353
05:20:40|0.29353
05:20:42|0.29353
05:20:43|0.29357
05:20:43|0.29357
05:20:44|0.29351
05:20:45|0.2935
05:20:47|0.2935
05:20:48|0.29344
05:20:49|0.29337
05:20:49|0.29337
05:20:51|0.29337
05:20:52|0.29333
05:20:52|0.29333
05:20:54|0.29333
05:20:55|0.29333
05:20:56|0.29333
05:20:57|0.29333
05:20:58|0.29327
05:20:59|0.29327
05:21:00|0.29327
05:21:02|0.29324
05:21:03|0.29323
05:21:04|0.29323
05:21:05|0.29323
05:21:06|0.29323
05:21:07|0.29323
05:21:07|0.29323
05:21:09|0.2934
05:21:10|0.2934
05:21:11|0.29346
05:21:11|0.29362
05:21:12|0.29361
05:21:14|0.29364
05:21:14|0.29372
05:21:15|0.29381
05:21:17|0.29381
05:21:18|0.2938
05:21:19|0.2938
05:21:20|0.29381
05:21:21|0.29379
05:21:22|0.29377
05:21:23|0.2937
05:21:24|0.2937
05:21:25|0.29361
05:21:26|0.29361
05:21:27|0.29361
05:21:28|0.29361
05:21:29|0.29361
05:21:30|0.29361
05:21:31|0.29361
05:21:32|0.29361
05:21:33|0.29361
05:21:34|0.29358
05:21:35|0.29358
05:21:36|0.29358
05:21:37|0.29358
05:21:38|0.29358
05:21:39|0.29358
05:21:41|0.29354
05:21:41|0.29354
05:21:43|0.29354
05:21:44|0.29354
05:21:44|0.2935
05:21:46|0.2935
05:21:46|0.29342
05:21:47|0.29345
05:21:49|0.29345
05:21:49|0.29341
05:21:51|0.29341
05:21:52|0.29338
05:21:53|0.29338
05:21:54|0.29338
05:21:55|0.29336
05:21:56|0.29336
05:21:57|0.29336
05:21:58|0.29336
05:21:59|0.29334
05:22:00|0.29334
05:22:01|0.29323
05:22:02|0.29323
05:22:03|0.2931
05:22:04|0.2931
05:22:05|0.2931
05:22:06|0.2931
05:22:07|0.2931
05:22:08|0.29327
05:22:10|0.29327
05:22:10|0.29327
05:22:11|0.29338
05:22:13|0.2934
05:22:14|0.2934
05:22:15|0.2934
05:22:16|0.2934
05:22:16|0.2934
05:22:18|0.2934
05:22:18|0.2934
05:22:20|0.29349
05:22:21|0.29349
05:22:22|0.29362
05:22:23|0.29362
05:22:23|0.29362
05:22:25|0.29362
05:22:27|0.29362
05:22:28|0.29362
05:22:28|0.29362
05:22:29|0.29359
05:22:31|0.29359
05:22:32|0.29358
05:22:32|0.29361
05:22:33|0.29361
05:22:34|0.29362
05:22:35|0.29362
05:22:37|0.29362
05:22:38|0.29362
05:22:39|0.29362
05:22:40|0.29362
05:22:41|0.29362
05:22:42|0.29362
05:22:43|0.29362
05:22:44|0.29362
05:22:45|0.29355
05:22:46|0.29355
05:22:47|0.2934
05:22:48|0.29341
05:22:49|0.29341
05:22:51|0.29341
05:22:52|0.29341
05:22:52|0.29341
05:22:53|0.29341
05:22:55|0.29341
05:22:56|0.29341
05:22:58|0.29341
05:22:58|0.29341
05:23:00|0.29341
05:23:00|0.29352
05:23:01|0.29352
05:23:03|0.29352
05:23:04|0.29374
05:23:05|0.29374
05:23:06|0.29374
05:23:07|0.2936
05:23:08|0.2936
05:23:09|0.2936
05:23:10|0.29382
05:23:11|0.29382
05:23:12|0.29384
05:23:13|0.29401
05:23:14|0.294
05:23:15|0.29403
05:23:16|0.29401
05:23:17|0.29398
05:23:18|0.29413
05:23:19|0.29413
05:23:20|0.29406
05:23:21|0.29406
05:23:22|0.29406
05:23:23|0.29406
05:23:24|0.29406
05:23:25|0.29409
05:23:26|0.29414
05:23:27|0.29414
05:23:28|0.29414
05:23:29|0.29414
05:23:30|0.2942
05:23:31|0.2942
05:23:32|0.2942
05:23:34|0.2942
05:23:34|0.29427
05:23:35|0.29427
05:23:36|0.29428
05:23:37|0.29428
05:23:38|0.29428
05:23:39|0.29398
05:23:40|0.29398
05:23:41|0.29398
05:23:43|0.29398
05:23:43|0.29398
05:23:44|0.29398
05:23:45|0.29398
05:23:47|0.29398
05:23:47|0.29398
05:23:48|0.29398
05:23:49|0.29398
05:23:51|0.29368
05:23:53|0.2934
05:23:53|0.2934
05:23:55|0.29329
05:23:56|0.29329
05:23:57|0.29329
05:23:58|0.2931
05:23:58|0.29301
05:23:59|0.29301
05:24:00|0.29301
05:24:02|0.29301
05:24:02|0.29299
05:24:03|0.29295
05:24:05|0.29292
05:24:06|0.2928
05:24:07|0.29278
05:24:08|0.29263
05:24:09|0.29267
05:24:10|0.29254
05:24:11|0.29254
05:24:12|0.29254
05:24:13|0.29254
05:24:13|0.29254
05:24:15|0.29254
05:24:16|0.29254
05:24:17|0.29254
05:24:18|0.29251
05:24:19|0.29251
05:24:20|0.29251
05:24:20|0.2926
05:24:22|0.2926
05:24:23|0.2926
05:24:24|0.2926
05:24:25|0.29251
05:24:26|0.29251
05:24:27|0.29251
05:24:28|0.29251
05:24:29|0.29251
05:24:30|0.29251
05:24:31|0.29248
05:24:32|0.29248
05:24:33|0.29248
05:24:34|0.29248
05:24:36|0.2924
05:24:37|0.2924
05:24:37|0.2924
05:24:38|0.29239
05:24:40|0.29246
05:24:40|0.29246
05:24:42|0.29246
05:24:42|0.29246
05:24:44|0.29246
05:24:44|0.29243
05:24:45|0.29243
05:24:46|0.29243
05:24:47|0.2924
05:24:48|0.2924
05:24:50|0.2924
05:24:51|0.29252
05:24:52|0.29252
05:24:53|0.29248
05:24:54|0.29248
05:24:55|0.2926
05:24:56|0.29278
05:24:57|0.293
05:24:58|0.293
05:24:59|0.293
05:25:00|0.293
05:25:02|0.29274
05:25:02|0.29274
05:25:04|0.2927
05:25:05|0.2927
05:25:06|0.2929
05:25:06|0.29313
05:25:08|0.29313
05:25:09|0.2933
05:25:10|0.29331
05:25:11|0.29318
05:25:12|0.29314
05:25:13|0.29314
05:25:14|0.29314
05:25:15|0.29335
05:25:16|0.29331
05:25:17|0.29313
05:25:18|0.29313
05:25:20|0.29313
05:25:20|0.29305
05:25:21|0.2932
05:25:22|0.29344
05:25:24|0.29344
05:25:25|0.29344
05:25:25|0.29344
05:25:26|0.29346
05:25:28|0.29346
05:25:28|0.29382
05:25:29|0.29387
05:25:30|0.2939
05:25:32|0.29379
05:25:32|0.29387
05:25:33|0.29385
05:25:35|0.29385
05:25:36|0.29393
05:25:36|0.29404
05:25:37|0.29404
05:25:38|0.29404
05:25:39|0.29404
05:25:41|0.29404
05:25:42|0.29404
05:25:43|0.29405
05:25:43|0.29384
05:25:45|0.29384
05:25:45|0.29384
05:25:47|0.29374
05:25:48|0.29374
05:25:49|0.2937
05:25:50|0.2937
05:25:51|0.2937
05:25:53|0.29316
05:25:53|0.29332
05:25:55|0.29332
05:25:56|0.29332
05:25:57|0.29332
05:25:58|0.29332
05:25:59|0.29332
05:26:00|0.29358
05:26:01|0.29358
05:26:02|0.29358
05:26:03|0.29358
05:26:04|0.29358
05:26:05|0.29364
05:26:06|0.29364
05:26:07|0.29392
05:26:08|0.29395
05:26:09|0.29387
05:26:10|0.29389
05:26:11|0.29389
05:26:12|0.29389
05:26:13|0.29389
05:26:14|0.29389
05:26:15|0.29389
05:26:16|0.29389
05:26:17|0.29389
05:26:18|0.29389
05:26:19|0.29364
05:26:20|0.29364
05:26:22|0.29373
05:26:22|0.29344
05:26:23|0.29332
05:26:24|0.29318
05:26:25|0.2932
05:26:26|0.2931
05:26:28|0.29304
05:26:28|0.29309
05:26:30|0.29319
05:26:31|0.29319
05:26:32|0.29319
05:26:32|0.29291
05:26:33|0.29291
05:26:35|0.2928
05:26:36|0.2927
05:26:36|0.2927
05:26:37|0.2927
05:26:38|0.29279
05:26:39|0.29259
05:26:40|0.29259
05:26:41|0.29259
05:26:42|0.29283
05:26:43|0.29293
05:26:45|0.2929
05:26:45|0.2929
05:26:47|0.29276
05:26:47|0.29276
05:26:49|0.29276
05:26:49|0.29276
05:26:50|0.29276
05:26:52|0.29276
05:26:53|0.29235
05:26:55|0.29235
05:26:56|0.29233
05:26:57|0.29233
05:26:57|0.29238
05:26:59|0.29238
05:27:00|0.29278
05:27:01|0.29278
05:27:03|0.29291
05:27:03|0.29281
05:27:04|0.29281
05:27:05|0.29281
05:27:06|0.29281
05:27:07|0.29281
05:27:09|0.29292
05:27:09|0.29292
05:27:10|0.29292
05:27:11|0.29292
05:27:13|0.29277
05:27:13|0.29277
05:27:14|0.29277
05:27:15|0.29277
05:27:17|0.29277
05:27:18|0.29296
05:27:19|0.29319
05:27:20|0.29319
05:27:21|0.29313
05:27:22|0.29319
05:27:23|0.29319
05:27:24|0.29335
05:27:25|0.29329
05:27:26|0.29317
05:27:27|0.29315
05:27:28|0.29315
05:27:29|0.29322
05:27:30|0.29323
05:27:31|0.29323
05:27:32|0.29323
05:27:33|0.29329
05:27:34|0.29329
05:27:35|0.29329
05:27:36|0.29329
05:27:37|0.29329
05:27:38|0.29329
05:27:39|0.29329
05:27:40|0.29329
05:27:41|0.29329
05:27:42|0.29345
05:27:43|0.29345
05:27:44|0.29341
05:27:45|0.29338
05:27:46|0.29338
05:27:47|0.29338
05:27:48|0.29338
05:27:49|0.29338
05:27:50|0.29338
05:27:51|0.29337
05:27:52|0.29328
05:27:53|0.29328
05:27:55|0.29328
05:27:55|0.29328
05:27:57|0.29328
05:27:57|0.29328
05:27:59|0.29328
05:27:59|0.29325
05:28:01|0.29325
05:28:02|0.29325
05:28:03|0.29325
05:28:04|0.29335
05:28:05|0.29335
05:28:06|0.29335
05:28:07|0.29335
05:28:09|0.29321
05:28:09|0.29321
05:28:11|0.29321
05:28:11|0.29321
05:28:12|0.29321
05:28:14|0.29321
05:28:14|0.29331
05:28:15|0.2935
05:28:16|0.2935
05:28:18|0.2935
05:28:19|0.2935
05:28:20|0.29345
05:28:21|0.29367
05:28:22|0.29367
05:28:23|0.29367
05:28:24|0.29367
05:28:25|0.29367
05:28:26|0.29367
05:28:28|0.29367
05:28:28|0.29367
05:28:32|0.29367
05:28:33|0.29367
05:28:34|0.29367
05:28:35|0.29367
05:28:36|0.29364
05:28:37|0.29364
05:28:38|0.29362
05:28:39|0.29362
05:28:40|0.29362
05:28:41|0.29362
05:28:42|0.29362
05:28:43|0.29362
05:28:44|0.29362
05:28:45|0.29362
05:28:46|0.29362
05:28:47|0.29362
05:28:48|0.29362
05:28:49|0.29362
05:28:50|0.29373
05:28:51|0.29369
05:28:52|0.29379
05:28:53|0.29379
05:28:54|0.29379
05:28:56|0.29379
05:28:57|0.29379
05:28:58|0.29379
05:28:59|0.29379
05:29:00|0.29379
05:29:02|0.29379
05:29:02|0.29379
05:29:04|0.29379
05:29:05|0.29379
05:29:05|0.29369
05:29:07|0.29369
05:29:07|0.29379
05:29:09|0.29379
05:29:10|0.29379
05:29:11|0.29379
05:29:12|0.29383
05:29:13|0.29374
05:29:14|0.29374
05:29:15|0.29374
05:29:16|0.29374
05:29:17|0.29387
05:29:18|0.29387
05:29:19|0.29385
05:29:21|0.29385
05:29:22|0.29385
05:29:23|0.29379
05:29:24|0.29379
05:29:24|0.29379
05:29:25|0.29379
05:29:26|0.29379
05:29:27|0.29379
05:29:28|0.29379
05:29:29|0.29379
05:29:31|0.29379
05:29:31|0.29379
05:29:32|0.29379
05:29:34|0.29378
05:29:34|0.29345
05:29:35|0.29423
05:29:36|0.29423
05:29:37|0.29423
05:29:38|0.29421
05:29:40|0.29421
05:29:40|0.2944
05:29:41|0.29438
05:29:43|0.29501
05:29:44|0.295
05:29:44|0.29503
05:29:46|0.2954
05:29:47|0.2954
05:29:48|0.2954
05:29:48|0.2954
05:29:50|0.2954
05:29:51|0.2954
05:29:52|0.29535
05:29:53|0.29535
05:29:54|0.29535
05:29:55|0.29539
05:29:57|0.29539
05:29:57|0.29523
05:29:59|0.29528
05:30:00|0.29509
05:30:00|0.29503
05:30:02|0.29507
05:30:03|0.29507
05:30:04|0.29503
05:30:05|0.29516
05:30:06|0.29516
05:30:07|0.29528
05:30:08|0.29528
05:30:09|0.29528
05:30:10|0.29553
05:30:11|0.29553
05:30:13|0.29553
05:30:13|0.29553
05:30:15|0.29553
05:30:15|0.29553
05:30:16|0.29553
05:30:17|0.29553
05:30:18|0.29553
05:30:20|0.2956
05:30:20|0.2956
05:30:21|0.2956
05:30:22|0.2956
05:30:23|0.2956
05:30:24|0.29534
05:30:25|0.29523
05:30:27|0.29516
05:30:28|0.29516
05:30:28|0.29516
05:30:29|0.29522
05:30:30|0.29522
05:30:31|0.2952
05:30:32|0.2952
05:30:34|0.29536
05:30:35|0.29536
05:30:35|0.29536
05:30:36|0.29512
05:30:37|0.29512
05:30:38|0.29507
05:30:39|0.29507
05:30:41|0.29507
05:30:42|0.29516
05:30:42|0.29516
05:30:44|0.29508
05:30:44|0.29482
05:30:45|0.29481
05:30:46|0.29483
05:30:47|0.29483
05:30:49|0.29483
05:30:50|0.29482
05:30:50|0.29464
05:30:52|0.29464
05:30:52|0.29455
05:30:53|0.29455
05:30:54|0.29449
05:30:56|0.29449
05:30:57|0.29449
05:30:58|0.29435
05:30:59|0.29432
05:31:00|0.29432
05:31:01|0.29432
05:31:02|0.29425
05:31:03|0.29425
05:31:04|0.29422
05:31:05|0.29411
05:31:06|0.29411
05:31:07|0.29399
05:31:08|0.29388
05:31:09|0.29378
05:31:10|0.29383
05:31:11|0.29377
05:31:12|0.29374
05:31:14|0.29375
05:31:14|0.29375
05:31:15|0.2937
05:31:17|0.2937
05:31:17|0.2937
05:31:18|0.29369
05:31:19|0.29376
05:31:21|0.29376
05:31:21|0.29376
05:31:22|0.29427
05:31:23|0.29441
05:31:24|0.29441
05:31:26|0.29431
05:31:26|0.29431
05:31:28|0.29431
05:31:29|0.2946
05:31:30|0.2946
05:31:31|0.2946
05:31:32|0.29457
05:31:33|0.29457
05:31:35|0.29457
05:31:36|0.29457
05:31:37|0.29457
05:31:37|0.29457
05:31:38|0.29449
05:31:39|0.29449
05:31:40|0.29449
05:31:41|0.2942
05:31:42|0.2942
05:31:43|0.29407
05:31:44|0.29405
05:31:45|0.29398
05:31:46|0.29398
05:31:47|0.29398
05:31:49|0.29396
05:31:49|0.29396
05:31:50|0.29396
05:31:51|0.29395
05:31:52|0.29417
05:31:53|0.29401
05:31:54|0.29401
05:31:56|0.29413
05:31:56|0.29413
05:31:58|0.29413
05:31:59|0.29413
05:32:00|0.29413
05:32:02|0.29408
05:32:03|0.29407
05:32:04|0.29393
05:32:06|0.29393
05:32:07|0.29393
05:32:08|0.29356
05:32:08|0.29383
05:32:09|0.29385
05:32:11|0.29385
05:32:12|0.29385
05:32:12|0.29434
05:32:13|0.29434
05:32:15|0.29434
05:32:16|0.29434
05:32:17|0.29434
05:32:18|0.2942
05:32:19|0.2943
05:32:20|0.2943
05:32:21|0.2943
05:32:22|0.29437
05:32:24|0.29436
05:32:25|0.29411
05:32:26|0.29421
05:32:26|0.29429
05:32:27|0.29429
05:32:28|0.29444
05:32:29|0.29444
05:32:31|0.29444
05:32:31|0.2945
05:32:32|0.29465
05:32:33|0.29458
05:32:35|0.29445
05:32:36|0.29436
05:32:37|0.29435
05:32:38|0.29435
05:32:39|0.29435
05:32:40|0.29435
05:32:40|0.29435
05:32:42|0.29451
05:32:42|0.29451
05:32:44|0.29451
05:32:45|0.29444
05:32:46|0.29443
05:32:47|0.29443
05:32:48|0.29443
05:32:49|0.29424
05:32:50|0.29424
05:32:51|0.29424
05:32:52|0.29424
05:32:53|0.29424
05:32:54|0.29424
05:32:55|0.29424
05:32:56|0.29424
05:32:57|0.29424
05:32:58|0.29424
05:32:59|0.29424
05:33:00|0.29424
05:33:02|0.29429
05:33:03|0.29431
05:33:03|0.29432
05:33:05|0.29432
05:33:05|0.29428
05:33:07|0.29429
05:33:07|0.29428
05:33:09|0.29393
05:33:10|0.29405
05:33:11|0.29405
05:33:12|0.29426
05:33:13|0.29425
05:33:14|0.29428
05:33:15|0.29428
05:33:16|0.29428
05:33:17|0.29443
05:33:18|0.29543
05:33:19|0.29542
05:33:20|0.29542
05:33:21|0.29542
05:33:22|0.29523
05:33:23|0.29533
05:33:24|0.29519
05:33:25|0.29519
05:33:26|0.29498
05:33:27|0.29495
05:33:28|0.29479
05:33:29|0.29479
05:33:30|0.29485
05:33:31|0.29485
05:33:32|0.29485
05:33:33|0.29478
05:33:34|0.29478
05:33:35|0.29474
05:33:36|0.29474
05:33:37|0.29477
05:33:38|0.29477
05:33:39|0.29477
05:33:40|0.29477
05:33:41|0.29479
05:33:42|0.29479
05:33:43|0.29471
05:33:45|0.29472
05:33:45|0.29472
05:33:46|0.29472
05:33:47|0.29472
05:33:48|0.29451
05:33:50|0.29449
05:33:51|0.29449
05:33:52|0.29433
05:33:53|0.2943
05:33:54|0.2943
05:33:54|0.2943
05:33:56|0.2943
05:33:56|0.2943
05:33:57|0.2943
05:33:58|0.29416
05:34:00|0.29416
05:34:01|0.29416
05:34:03|0.29416
05:34:03|0.29435
05:34:04|0.29435
05:34:05|0.29435
05:34:07|0.29435
05:34:07|0.29435
05:34:09|0.29441
05:34:09|0.29438
05:34:11|0.29438
05:34:12|0.29451
05:34:12|0.29451
05:34:14|0.29451
05:34:15|0.29459
05:34:16|0.29434
05:34:16|0.29434
05:34:18|0.29434
05:34:19|0.29434
05:34:20|0.29434
05:34:20|0.29434
05:34:22|0.29448
05:34:23|0.29429
05:34:25|0.29429
05:34:26|0.29429
05:34:26|0.29429
05:34:27|0.29429
05:34:28|0.29421
05:34:29|0.29421
05:34:31|0.29422
05:34:31|0.29422
05:34:33|0.29422
05:34:33|0.29422
05:34:34|0.29409
05:34:35|0.29409
05:34:36|0.29411
05:34:37|0.29411
05:34:39|0.29406
05:34:39|0.29406
05:34:40|0.29406
05:34:41|0.29419
05:34:42|0.29419
05:34:43|0.29419
05:34:45|0.29419
05:34:45|0.29419
05:34:46|0.29419
05:34:47|0.29419
05:34:48|0.29419
05:34:49|0.29419
05:34:50|0.29419
05:34:52|0.29419
05:34:53|0.29419
05:34:53|0.29419
05:34:54|0.29419
05:34:56|0.29419
05:34:56|0.29419
05:34:58|0.29419
05:34:58|0.29419
05:35:01|0.29419
05:35:02|0.29419
05:35:03|0.29403
05:35:04|0.29416
05:35:06|0.29441
05:35:07|0.29427
05:35:08|0.29427
05:35:09|0.29427
05:35:09|0.29446
05:35:11|0.29446
05:35:12|0.29446
05:35:13|0.2949
05:35:14|0.2949
05:35:15|0.29488
05:35:16|0.29488
05:35:17|0.29498
05:35:18|0.29498
05:35:18|0.29498
05:35:20|0.29498
05:35:20|0.29498
05:35:21|0.29498
05:35:23|0.29498
05:35:23|0.29498
05:35:25|0.29498
05:35:26|0.29498
05:35:27|0.29498
05:35:28|0.29498
05:35:28|0.2949
05:35:31|0.29483
05:35:32|0.29483
05:35:32|0.29483
05:35:34|0.29483
05:35:34|0.29483
05:35:35|0.29494
05:35:36|0.29494
05:35:38|0.29494
05:35:39|0.29493
05:35:39|0.29462
05:35:41|0.29462
05:35:41|0.29462
05:35:42|0.29462
05:35:44|0.29462
05:35:44|0.29451
05:35:46|0.29451
05:35:47|0.29466
05:35:47|0.29466
05:35:49|0.29486
05:35:50|0.29486
05:35:51|0.29484
05:35:51|0.29482
05:35:53|0.29482
05:35:53|0.29482
05:35:55|0.29489
05:35:55|0.29489
05:35:57|0.29489
05:35:58|0.29489
05:35:59|0.29489
05:35:59|0.29492
05:36:02|0.29507
05:36:03|0.29548
05:36:04|0.29518
05:36:05|0.29518
05:36:06|0.29518
05:36:07|0.29541
05:36:08|0.29537
05:36:09|0.29537
05:36:10|0.29537
05:36:10|0.29537
05:36:12|0.29537
05:36:12|0.29543
05:36:14|0.2955
05:36:15|0.2955
05:36:16|0.2955
05:36:17|0.29548
05:36:18|0.29548
05:36:19|0.29548
05:36:20|0.29548
05:36:21|0.29548
05:36:22|0.29548
05:36:23|0.2955
05:36:24|0.2955
05:36:25|0.2955
05:36:26|0.29562
05:36:27|0.29562
05:36:28|0.29562
05:36:29|0.29564
05:36:30|0.29564
05:36:31|0.29564
05:36:32|0.29564
05:36:33|0.29578
05:36:34|0.29565
05:36:35|0.29565
05:36:36|0.29565
05:36:37|0.29565
05:36:38|0.29562
05:36:39|0.29562
05:36:40|0.29562
05:36:41|0.29562
05:36:42|0.29562
05:36:43|0.29562
05:36:44|0.29562
05:36:46|0.29562
05:36:46|0.29557
05:36:47|0.29557
05:36:48|0.29565
05:36:49|0.29565
05:36:50|0.29562
05:36:51|0.29556
05:36:52|0.29556
05:36:53|0.29543
05:36:54|0.29543
05:36:55|0.29543
05:36:56|0.29531
05:36:58|0.29531
05:36:58|0.29531
05:36:59|0.29531
05:37:00|0.29531
05:37:02|0.29531
05:37:03|0.29531
05:37:04|0.29531
05:37:06|0.29531
05:37:06|0.29531
05:37:07|0.29531
05:37:08|0.29531
05:37:09|0.29523
05:37:11|0.29523
05:37:12|0.29544
05:37:13|0.29556
05:37:13|0.29549
05:37:15|0.29549
05:37:16|0.29532
05:37:17|0.29532
05:37:18|0.29532
05:37:19|0.29532
05:37:20|0.29532
05:37:21|0.29557
05:37:22|0.29557
05:37:23|0.29557
05:37:24|0.29554
05:37:25|0.29554
05:37:26|0.29554
05:37:27|0.29544
05:37:28|0.29544
05:37:29|0.29544
05:37:30|0.29544
05:37:31|0.29544
05:37:32|0.29544
05:37:33|0.29529
05:37:34|0.29529
05:37:35|0.29518
05:37:36|0.29518
05:37:37|0.29518
05:37:38|0.29518
05:37:39|0.29518
05:37:40|0.2952
05:37:41|0.2952
05:37:42|0.29521
05:37:43|0.29521
05:37:44|0.29521
05:37:45|0.29521
05:37:46|0.29495
05:37:47|0.29495
05:37:48|0.29495
05:37:49|0.29495
05:37:50|0.29495
05:37:51|0.29496
05:37:53|0.29484
05:37:54|0.29484
05:37:55|0.29484
05:37:55|0.29497
05:37:57|0.29497
05:37:58|0.29497
05:37:59|0.29497
05:37:59|0.29497
05:38:01|0.29497
05:38:01|0.29476
05:38:03|0.29476
05:38:04|0.29512
05:38:06|0.29512
05:38:06|0.29507
05:38:08|0.29507
05:38:09|0.29507
05:38:10|0.29531
05:38:11|0.29531
05:38:12|0.29531
05:38:13|0.29531
05:38:14|0.29531
05:38:14|0.29531
05:38:16|0.29532
05:38:17|0.29532
05:38:18|0.29532
05:38:19|0.29532
05:38:20|0.29539
05:38:21|0.29539
05:38:22|0.29539
05:38:23|0.29539
05:38:24|0.29539
05:38:25|0.29539
05:38:26|0.29539
05:38:28|0.29542
05:38:28|0.29542
05:38:29|0.29542
05:38:30|0.29539
05:38:31|0.29539
05:38:33|0.29533
05:38:33|0.29517
05:38:34|0.29517
05:38:35|0.29517
05:38:36|0.29491
05:38:37|0.29491
05:38:38|0.29489
05:38:39|0.29489
05:38:40|0.29488
05:38:41|0.29477
05:38:43|0.29477
05:38:44|0.29477
05:38:44|0.2948
05:38:46|0.2948
05:38:46|0.29477
05:38:48|0.29477
05:38:49|0.29506
05:38:50|0.29491
05:38:51|0.29491
05:38:52|0.29491
05:38:52|0.29491
05:38:53|0.29503
05:38:54|0.29503
05:38:56|0.29503
05:38:57|0.29503
05:38:57|0.29485
05:38:59|0.29474
05:39:00|0.29484
05:39:00|0.29484
05:39:02|0.29525
05:39:02|0.29525
05:39:04|0.29532
05:39:06|0.29544
05:39:07|0.29544
05:39:07|0.29554
05:39:09|0.29554
05:39:10|0.29564
05:39:11|0.29564
05:39:12|0.29578
05:39:13|0.2958
05:39:14|0.2958
05:39:15|0.29588
05:39:16|0.29588
05:39:17|0.29583
05:39:18|0.29583
05:39:19|0.29583
05:39:20|0.29583
05:39:22|0.29583
05:39:22|0.2959
05:39:24|0.2961
05:39:25|0.2961
05:39:25|0.29621
05:39:27|0.29621
05:39:28|0.29621
05:39:29|0.29615
05:39:30|0.2963
05:39:31|0.29615
05:39:32|0.29597
05:39:33|0.2959
05:39:33|0.2959
05:39:34|0.2959
05:39:35|0.29606
05:39:36|0.29606
05:39:38|0.29606
05:39:39|0.29623
05:39:39|0.29637
05:39:40|0.29637
05:39:42|0.29637
05:39:42|0.29637
05:39:44|0.29673
05:39:45|0.29679
05:39:46|0.29651
05:39:47|0.29651
05:39:47|0.29659
05:39:49|0.29659
05:39:49|0.29659
05:39:51|0.29659
05:39:52|0.29667
05:39:53|0.29667
05:39:54|0.29678
05:39:55|0.29678
05:39:56|0.29678
05:39:56|0.29681
05:39:58|0.29682
05:39:59|0.29679
05:40:00|0.29679
05:40:01|0.2965
05:40:02|0.2965
05:40:03|0.29648
05:40:04|0.29648
05:40:06|0.2965
05:40:07|0.29657
05:40:08|0.29671
05:40:09|0.29674
05:40:09|0.2968
05:40:11|0.29685
05:40:12|0.29675
05:40:13|0.29687
05:40:14|0.29671
05:40:15|0.29671
05:40:16|0.29671
05:40:17|0.29671
05:40:18|0.29664
05:40:19|0.29658
05:40:20|0.29658
05:40:21|0.29653
05:40:22|0.29653
05:40:23|0.29653
05:40:24|0.29645
05:40:25|0.29645
05:40:26|0.29643
05:40:27|0.29643
05:40:28|0.29643
05:40:29|0.29617
05:40:30|0.29629
05:40:31|0.29629
05:40:32|0.29629
05:40:33|0.29629
05:40:34|0.29629
05:40:35|0.29629
05:40:36|0.29629
05:40:37|0.29629
05:40:38|0.29629
05:40:39|0.29629
05:40:40|0.29629
05:40:41|0.29629
05:40:42|0.29629
05:40:43|0.29644
05:40:44|0.29647
05:40:45|0.29647
05:40:46|0.29647
05:40:47|0.29647
05:40:48|0.29647
05:40:49|0.29647
05:40:50|0.29649
05:40:51|0.29649
05:40:52|0.29646
05:40:53|0.29646
05:40:55|0.29649
05:40:55|0.29646
05:40:56|0.2964
05:40:57|0.2964
05:40:58|0.2964
05:41:00|0.29635
05:41:00|0.29635
05:41:01|0.29648
05:41:02|0.29651
05:41:03|0.2965
05:41:04|0.2965
05:41:06|0.29638
05:41:08|0.29615
05:41:09|0.296
05:41:10|0.2959
05:41:11|0.29577
05:41:12|0.29577
05:41:14|0.29542
05:41:14|0.29532
05:41:15|0.29532
05:41:16|0.29532
05:41:18|0.2954
05:41:18|0.2954
05:41:20|0.2954
05:41:22|0.29559
05:41:22|0.2954
05:41:23|0.29544
05:41:25|0.29546
05:41:26|0.29559
05:41:27|0.29582
05:41:27|0.29579
05:41:28|0.29579
05:41:30|0.29579
05:41:31|0.29596
05:41:32|0.2959
05:41:33|0.2959
05:41:34|0.2959
05:41:35|0.29589
05:41:36|0.29589
05:41:37|0.29589
05:41:37|0.29589
05:41:39|0.29589
05:41:40|0.29589
05:41:40|0.29589
05:41:42|0.29589
05:41:43|0.29583
05:41:44|0.29577
05:41:44|0.29577
05:41:46|0.29577
05:41:46|0.29599
05:41:47|0.29599
05:41:48|0.29602
05:41:50|0.29616
05:41:51|0.29616
05:41:52|0.29616
05:41:53|0.29621
05:41:53|0.29621
05:41:55|0.29621
05:41:56|0.29621
05:41:56|0.29621
05:41:58|0.29621
05:41:58|0.29621
05:42:01|0.29621
05:42:02|0.29621
05:42:02|0.29623
05:42:03|0.29624
05:42:04|0.29623
05:42:05|0.29623
05:42:07|0.29623
05:42:08|0.29623
05:42:09|0.29653
05:42:10|0.29646
05:42:11|0.29646
05:42:12|0.29646
05:42:13|0.29646
05:42:15|0.29646
05:42:16|0.29646
05:42:17|0.29646
05:42:18|0.29652
05:42:19|0.29652
05:42:21|0.29652
05:42:22|0.29649
05:42:22|0.29649
05:42:24|0.29649
05:42:24|0.29634
05:42:25|0.29634
05:42:26|0.29641
05:42:28|0.29634
05:42:28|0.29634
05:42:29|0.29634
05:42:31|0.29628
05:42:31|0.29628
05:42:32|0.29624
05:42:33|0.29617
05:42:34|0.29617
05:42:35|0.29617
05:42:36|0.29617
05:42:38|0.29617
05:42:38|0.29617
05:42:39|0.29617
05:42:40|0.29617
05:42:42|0.29617
05:42:42|0.29655
05:42:43|0.29668
05:42:45|0.29674
05:42:46|0.29681
05:42:46|0.29681
05:42:47|0.29665
05:42:48|0.29665
05:42:50|0.29665
05:42:51|0.29676
05:42:52|0.29676
05:42:52|0.29676
05:42:54|0.29684
05:42:54|0.29673
05:42:56|0.29674
05:42:57|0.29654
05:42:58|0.29654
05:42:59|0.2969
05:43:00|0.2969
05:43:01|0.2971
05:43:02|0.2971
05:43:03|0.2971
05:43:04|0.2972
05:43:05|0.2972
05:43:06|0.2972
05:43:07|0.29736
05:43:09|0.29747
05:43:10|0.29747
05:43:11|0.29747
05:43:12|0.29747
05:43:13|0.29741
05:43:14|0.29733
05:43:16|0.29736
05:43:17|0.29736
05:43:18|0.29736
05:43:19|0.29714
05:43:20|0.29718
05:43:21|0.2972
05:43:22|0.2972
05:43:23|0.29726
05:43:24|0.29729
05:43:26|0.29729
05:43:26|0.29731
05:43:27|0.29731
05:43:28|0.2971
05:43:29|0.2971
05:43:30|0.2971
05:43:31|0.2971
05:43:33|0.29698
05:43:33|0.29698
05:43:34|0.29717
05:43:35|0.29717
05:43:36|0.29717
05:43:37|0.29724
05:43:38|0.29722
05:43:39|0.29722
05:43:40|0.29722
05:43:41|0.29722
05:43:42|0.29722
05:43:43|0.29722
05:43:44|0.29722
05:43:45|0.29722
05:43:46|0.29722
05:43:47|0.29758
05:43:48|0.29745
05:43:50|0.29745
05:43:50|0.29745
05:43:51|0.29726
05:43:52|0.29735
05:43:53|0.29748
05:43:54|0.29757
05:43:56|0.29765
05:43:56|0.29755
05:43:57|0.29755
05:43:58|0.29755
05:43:59|0.29755
05:44:00|0.29755
05:44:01|0.29799
05:44:03|0.29805
05:44:03|0.29795
05:44:05|0.29798
05:44:05|0.29798
05:44:06|0.29798
05:44:07|0.29798
05:44:08|0.29776
05:44:10|0.29776
05:44:11|0.29778
05:44:12|0.29801
05:44:13|0.29801
05:44:15|0.29839
05:44:15|0.29844
05:44:17|0.29838
05:44:17|0.29831
05:44:19|0.29828
05:44:20|0.29822
05:44:21|0.2985
05:44:23|0.29853
05:44:23|0.29853
05:44:25|0.29853
05:44:26|0.29834
05:44:27|0.29839
05:44:27|0.29839
05:44:28|0.29827
05:44:30|0.29827
05:44:31|0.29827
05:44:32|0.29827
05:44:32|0.29826
05:44:34|0.29826
05:44:35|0.29807
05:44:36|0.2982
05:44:37|0.29827
05:44:38|0.29827
05:44:39|0.29827
05:44:39|0.29827
05:44:41|0.29821
05:44:42|0.29821
05:44:43|0.29833
05:44:43|0.29833
05:44:45|0.2983
05:44:46|0.2983
05:44:47|0.2983
05:44:48|0.2983
05:44:49|0.29827
05:44:50|0.29827
05:44:50|0.29827
05:44:52|0.2983
05:44:59|0.29829
05:44:59|0.29875
05:45:00|0.29896
05:45:01|0.29895
05:45:02|0.29921
05:45:03|0.29915
05:45:04|0.29964
05:45:05|0.29949
05:45:06|0.29949
05:45:08|0.29949
05:45:08|0.29919
05:45:10|0.29909
05:45:10|0.29909
05:45:12|0.29908
05:45:13|0.29906
05:45:14|0.29919
05:45:14|0.29919
05:45:15|0.29919
05:45:17|0.29919
05:45:18|0.29919
05:45:19|0.29893
05:45:20|0.29911
05:45:21|0.29909
05:45:22|0.29912
05:45:22|0.29907
05:45:24|0.2991
05:45:25|0.2991
05:45:26|0.29896
05:45:27|0.29896
05:45:28|0.29896
05:45:29|0.29896
05:45:30|0.29896
05:45:31|0.29887
05:45:33|0.29894
05:45:33|0.29941
05:45:34|0.29925
05:45:36|0.29925
05:45:36|0.29925
05:45:37|0.29925
05:45:38|0.29918
05:45:39|0.2992
05:45:40|0.2992
05:45:42|0.29923
05:45:42|0.29923
05:45:44|0.29923
05:45:45|0.29918
05:45:46|0.29918
05:45:46|0.29918
05:45:47|0.29895
05:45:48|0.29895
05:45:49|0.29895
05:45:50|0.29895
05:45:52|0.29895
05:45:52|0.29895
05:45:54|0.29887
05:45:54|0.29891
05:45:55|0.29891
05:45:56|0.29887
05:45:57|0.29921
05:45:58|0.29926
05:45:59|0.2994
05:46:01|0.2994
05:46:01|0.2994
05:46:03|0.2994
05:46:04|0.29923
05:46:04|0.29923
05:46:05|0.2993
05:46:07|0.2991
05:46:07|0.2991
05:46:09|0.2991
05:46:09|0.2991
05:46:11|0.29909
05:46:13|0.29897
05:46:14|0.29897
05:46:15|0.29897
05:46:15|0.2987
05:46:16|0.2987
05:46:18|0.29864
05:46:19|0.29864
05:46:20|0.29858
05:46:21|0.29853
05:46:23|0.29853
05:46:24|0.29858
05:46:25|0.29858
05:46:26|0.29858
05:46:27|0.29858
05:46:28|0.29848
05:46:29|0.29851
05:46:30|0.29865
05:46:31|0.2988
05:46:32|0.29913
05:46:33|0.29916
05:46:34|0.29895
05:46:35|0.29917
05:46:36|0.29923
05:46:37|0.29923
05:46:38|0.29902
05:46:39|0.29907
05:46:40|0.29915
05:46:41|0.29915
05:46:42|0.29902
05:46:43|0.29902
05:46:44|0.2992
05:46:45|0.2992
05:46:46|0.2992
05:46:48|0.2992
05:46:49|0.2992
05:46:50|0.29934
05:46:51|0.29946
05:46:52|0.29946
05:46:52|0.29946
05:46:54|0.29946
05:46:54|0.29946
05:46:56|0.29946
05:46:57|0.29959
05:46:58|0.29959
05:46:59|0.29959
05:47:00|0.29959
05:47:00|0.29959
05:47:02|0.29944
05:47:03|0.29944
05:47:04|0.29949
05:47:05|0.29949
05:47:06|0.29923
05:47:06|0.29925
05:47:07|0.29923
05:47:09|0.29923
05:47:10|0.29931
05:47:10|0.29954
05:47:13|0.29954
05:47:13|0.29954
05:47:14|0.29954
05:47:15|0.29954
05:47:17|0.29954
05:47:17|0.29954
05:47:19|0.29958
05:47:21|0.29958
05:47:22|0.29958
05:47:23|0.29958
05:47:24|0.29966
05:47:24|0.29966
05:47:26|0.29966
05:47:27|0.29966
05:47:29|0.29989
05:47:30|0.29989
05:47:30|0.29989
05:47:31|0.29989
05:47:32|0.29984
05:47:34|0.29984
05:47:34|0.29984
05:47:35|0.29984
05:47:36|0.29984
05:47:37|0.29984
05:47:38|0.29984
05:47:39|0.29979
05:47:41|0.29979
05:47:42|0.29979
05:47:43|0.29954
05:47:43|0.29954
05:47:44|0.29954
05:47:45|0.29954
05:47:46|0.29954
05:47:48|0.29954
05:47:48|0.29954
05:47:50|0.29954
05:47:51|0.29956
05:47:51|0.29956
05:47:53|0.29956
05:47:54|0.29972
05:47:54|0.29972
05:47:55|0.29972
05:47:57|0.29987
05:47:58|0.29987
05:47:59|0.29987
05:47:59|0.29987
05:48:01|0.29997
05:48:01|0.29997
05:48:02|0.29997
05:48:04|0.30022
05:48:04|0.30025
05:48:05|0.3002
05:48:06|0.30014
05:48:07|0.30006
05:48:09|0.30025
05:48:10|0.3005
05:48:11|0.30043
05:48:11|0.30094
05:48:12|0.30094
05:48:15|0.30076
05:48:15|0.30067
05:48:17|0.30067
05:48:18|0.30098
05:48:18|0.30104
05:48:20|0.30099
05:48:21|0.30092
05:48:22|0.30092
05:48:23|0.30085
05:48:24|0.30085
05:48:25|0.30067
05:48:27|0.30067
05:48:28|0.30067
05:48:29|0.30067
05:48:30|0.30067
05:48:31|0.30067
05:48:32|0.30067
05:48:33|0.30054
05:48:33|0.30086
05:48:35|0.30093
05:48:36|0.30077
05:48:37|0.30077
05:48:38|0.30077
05:48:39|0.30077
05:48:40|0.3008
05:48:41|0.30077
05:48:42|0.30077
05:48:43|0.30074
05:48:44|0.30074
05:48:45|0.30074
05:48:46|0.30067
05:48:47|0.30037
05:48:48|0.30036
05:48:49|0.30039
05:48:49|0.30039
05:48:51|0.30039
05:48:52|0.30039
05:48:53|0.30019
05:48:54|0.30019
05:48:55|0.30021
05:48:57|0.2999
05:48:58|0.2999
05:48:59|0.2999
05:48:59|0.2999
05:49:01|0.30025
05:49:01|0.30017
05:49:02|0.30018
05:49:03|0.30017
05:49:04|0.30017
05:49:05|0.30017
05:49:07|0.30014
05:49:07|0.30021
05:49:08|0.30017
05:49:09|0.30017
05:49:10|0.3001
05:49:11|0.3001
05:49:13|0.3001
05:49:14|0.30017
05:49:15|0.30017
05:49:16|0.30026
05:49:17|0.30023
05:49:19|0.30023
05:49:19|0.30023
05:49:21|0.30034
05:49:21|0.30047
05:49:22|0.30047
05:49:24|0.30047
05:49:24|0.30047
05:49:26|0.30047
05:49:26|0.30047
05:49:28|0.30047
05:49:29|0.30024
05:49:30|0.30024
05:49:31|0.30024
05:49:32|0.30047
05:49:33|0.30057
05:49:35|0.30057
05:49:36|0.30055
05:49:36|0.30055
05:49:37|0.30055
05:49:39|0.30038
05:49:40|0.30038
05:49:42|0.30034
05:49:42|0.30034
05:49:43|0.30034
05:49:44|0.30025
05:49:46|0.3
05:49:47|0.29995
05:49:47|0.29995
05:49:49|0.29991
05:49:49|0.29987
05:49:50|0.2997
05:49:51|0.2992
05:49:52|0.29919
05:49:53|0.29926
05:49:54|0.29926
05:49:55|0.29911
05:49:56|0.29911
05:49:58|0.29919
05:49:59|0.29919
05:50:00|0.29928
05:50:01|0.29928
05:50:01|0.29928
05:50:02|0.29928
05:50:03|0.29926
05:50:04|0.29926
05:50:05|0.29926
05:50:06|0.29926
05:50:07|0.29926
05:50:08|0.29926
05:50:09|0.29926
05:50:10|0.29924
05:50:11|0.29915
05:50:13|0.29915
05:50:14|0.2992
05:50:15|0.2992
05:50:16|0.29909
05:50:18|0.29885
05:50:18|0.299
05:50:19|0.299
05:50:21|0.2988
05:50:22|0.29882
05:50:22|0.29882
05:50:24|0.29882
05:50:25|0.29913
05:50:26|0.29913
05:50:26|0.29913
05:50:28|0.29895
05:50:29|0.29895
05:50:30|0.29888
05:50:31|0.29876
05:50:32|0.29868
05:50:33|0.29868
05:50:34|0.29868
05:50:34|0.29893
05:50:36|0.29892
05:50:37|0.29892
05:50:38|0.29892
05:50:39|0.29869
05:50:40|0.29863
05:50:41|0.29863
05:50:42|0.29863
05:50:43|0.29863
05:50:44|0.29844
05:50:45|0.29844
05:50:46|0.298
05:50:47|0.29811
05:50:48|0.29811
05:50:49|0.29807
05:50:50|0.29835
05:50:51|0.29835
05:50:52|0.29815
05:50:53|0.29815
05:50:54|0.29844
05:50:55|0.29838
05:50:56|0.29838
05:50:57|0.29838
05:50:58|0.29847
05:50:59|0.29846
05:51:00|0.29846
05:51:01|0.29846
05:51:02|0.29839
05:51:03|0.29859
05:51:04|0.29859
05:51:05|0.29859
05:51:06|0.29818
05:51:07|0.29818
05:51:08|0.29821
05:51:09|0.29819
05:51:10|0.29819
05:51:11|0.29808
05:51:12|0.29809
05:51:13|0.29809
05:51:14|0.29809
05:51:16|0.29809
05:51:18|0.29811
05:51:18|0.29829
05:51:20|0.29829
05:51:21|0.2982
05:51:22|0.29801
05:51:23|0.29819
05:51:24|0.29819
05:51:25|0.29819
05:51:26|0.29819
05:51:27|0.29819
05:51:28|0.29819
05:51:29|0.29811
05:51:30|0.29819
05:51:31|0.29811
05:51:32|0.29811
05:51:33|0.29817
05:51:34|0.29817
05:51:35|0.29817
05:51:36|0.29817
05:51:37|0.29817
05:51:38|0.29817
05:51:39|0.29817
05:51:40|0.29817
05:51:41|0.29817
05:51:42|0.29818
05:51:43|0.2984
05:51:44|0.2984
05:51:45|0.2984
05:51:46|0.2984
05:51:47|0.29846
05:51:48|0.29846
05:51:49|0.2984
05:51:50|0.2984
05:51:52|0.29831
05:51:52|0.29831
05:51:53|0.29831
05:51:54|0.29831
05:51:55|0.29831
05:51:56|0.29831
05:51:57|0.29831
05:52:00|0.29821
05:52:01|0.29821
05:52:01|0.29835
05:52:02|0.29865
05:52:03|0.29864
05:52:05|0.29864
05:52:05|0.29864
05:52:06|0.29864
05:52:07|0.29864
05:52:08|0.29864
05:52:09|0.29864
05:52:10|0.29848
05:52:11|0.29848
05:52:12|0.29848
05:52:14|0.29848
05:52:14|0.29848
05:52:16|0.29848
05:52:18|0.29842
05:52:19|0.29842
05:52:19|0.29841
05:52:21|0.29817
05:52:22|0.29817
05:52:23|0.29817
05:52:24|0.29811
05:52:25|0.29811
05:52:26|0.29815
05:52:27|0.29815
05:52:28|0.29817
05:52:30|0.29817
05:52:31|0.29817
05:52:32|0.29758
05:52:33|0.29751
05:52:34|0.29745
05:52:35|0.29745
05:52:36|0.2973
05:52:36|0.29686
05:52:38|0.297
05:52:38|0.29701
05:52:39|0.29701
05:52:40|0.29709
05:52:41|0.29709
05:52:43|0.29714
05:52:44|0.29702
05:52:44|0.29691
05:52:46|0.2968
05:52:47|0.29664
05:52:47|0.2968
05:52:49|0.2968
05:52:50|0.29659
05:52:51|0.29664
05:52:52|0.29664
05:52:53|0.29662
05:52:54|0.29662
05:52:55|0.29663
05:52:56|0.29663
05:52:57|0.29663
05:52:58|0.29662
05:52:59|0.29655
05:53:00|0.29643
05:53:01|0.2968
05:53:02|0.29686
05:53:03|0.29686
05:53:04|0.29691
05:53:05|0.29691
05:53:06|0.29691
05:53:07|0.29681
05:53:08|0.29691
05:53:09|0.29726
05:53:10|0.29726
05:53:11|0.29726
05:53:12|0.2973
05:53:13|0.2973
05:53:14|0.29717
05:53:15|0.29717
05:53:16|0.29717
05:53:18|0.29717
05:53:19|0.29687
05:53:20|0.29687
05:53:21|0.29687
05:53:22|0.29687
05:53:23|0.29687
05:53:25|0.29687
05:53:26|0.29683
05:53:26|0.29683
05:53:28|0.29719
05:53:29|0.29729
05:53:30|0.29727
05:53:30|0.29759
05:53:31|0.29759
05:53:32|0.29759
05:53:34|0.29759
05:53:35|0.29759
05:53:36|0.29759
05:53:37|0.29771
05:53:38|0.29791
05:53:38|0.29791
05:53:40|0.29791
05:53:40|0.29791
05:53:42|0.29791
05:53:43|0.29791
05:53:44|0.29791
05:53:45|0.29791
05:53:46|0.29763
05:53:46|0.29776
05:53:48|0.29776
05:53:49|0.29776
05:53:50|0.29776
05:53:51|0.29781
05:53:52|0.29781
05:53:53|0.29793
05:53:54|0.29793
05:53:54|0.29793
05:53:56|0.29793
05:53:56|0.29793
05:53:58|0.29793
05:53:59|0.29793
05:53:59|0.29784
05:54:01|0.29784
05:54:01|0.29784
05:54:03|0.29784
05:54:05|0.29784
05:54:05|0.29751
05:54:06|0.29751
05:54:08|0.29747
05:54:09|0.29747
05:54:10|0.29747
05:54:11|0.29747
05:54:12|0.29747
05:54:12|0.29747
05:54:14|0.29747
05:54:15|0.29747
05:54:16|0.29747
05:54:18|0.29747
05:54:19|0.29747
05:54:19|0.29747
05:54:20|0.29749
05:54:22|0.29751
05:54:22|0.29751
05:54:24|0.29736
05:54:25|0.2975
05:54:26|0.2975
05:54:27|0.2975
05:54:27|0.2975
05:54:29|0.2975
05:54:30|0.2975
05:54:31|0.2975
05:54:32|0.2975
05:54:33|0.2975
05:54:34|0.2975
05:54:35|0.2975
05:54:36|0.2975
05:54:38|0.2975
05:54:39|0.2975
05:54:39|0.2975
05:54:40|0.2975
05:54:41|0.2976
05:54:43|0.2976
05:54:43|0.2976
05:54:44|0.2976
05:54:46|0.29751
05:54:46|0.29751
05:54:47|0.29754
05:54:48|0.29754
05:54:50|0.29754
05:54:50|0.29754
05:54:51|0.29754
05:54:53|0.29754
05:54:54|0.29754
05:54:54|0.29754
05:54:56|0.29754
05:54:57|0.29754
05:54:58|0.29754
05:54:59|0.29756
05:55:00|0.29756
05:55:01|0.29756
05:55:01|0.29756
05:55:03|0.29756
05:55:03|0.29767
05:55:05|0.29762
05:55:06|0.29762
05:55:07|0.29763
05:55:08|0.29763
05:55:09|0.29763
05:55:10|0.29763
05:55:11|0.29763
05:55:12|0.29763
05:55:13|0.29763
05:55:14|0.29763
05:55:15|0.29745
05:55:16|0.29745
05:55:17|0.29745
05:55:19|0.29753
05:55:20|0.29753
05:55:22|0.29754
05:55:22|0.29763
05:55:24|0.29763
05:55:24|0.29769
05:55:26|0.29769
05:55:27|0.29769
05:55:27|0.29818
05:55:29|0.29818
05:55:30|0.29818
05:55:30|0.29818
05:55:32|0.29801
05:55:33|0.29796
05:55:34|0.29796
05:55:35|0.29805
05:55:36|0.29805
05:55:37|0.2978
05:55:38|0.2978
05:55:39|0.29777
05:55:40|0.29773
05:55:41|0.29773
05:55:42|0.29773
05:55:43|0.29747
05:55:44|0.29747
05:55:45|0.29747
05:55:46|0.29747
05:55:47|0.29796
05:55:48|0.29772
05:55:49|0.29772
05:55:50|0.29772
05:55:51|0.29772
05:55:52|0.29781
05:55:53|0.29781
05:55:54|0.29781
05:55:55|0.29781
05:55:56|0.29781
05:55:57|0.29829
05:55:58|0.2984
05:55:59|0.29859
05:56:00|0.29853
05:56:01|0.29851
05:56:03|0.29845
05:56:04|0.29843
05:56:04|0.29825
05:56:06|0.29908
05:56:07|0.29975
05:56:08|0.29982
05:56:09|0.29987
05:56:10|0.29966
05:56:11|0.3001
05:56:11|0.30013
05:56:13|0.3002
05:56:13|0.3003
05:56:15|0.3003
05:56:16|0.3003
05:56:17|0.30018
05:56:17|0.3003
05:56:19|0.3003
05:56:20|0.3003
05:56:22|0.3003
05:56:22|0.30007
05:56:24|0.30007
05:56:25|0.29993
05:56:26|0.30011
05:56:27|0.30011
05:56:28|0.30011
05:56:29|0.30026
05:56:30|0.30037
05:56:31|0.30037
05:56:32|0.30031
05:56:33|0.30031
05:56:34|0.30031
05:56:35|0.30044
05:56:36|0.30039
05:56:37|0.30039
05:56:38|0.30042
05:56:39|0.30031
05:56:40|0.3003
05:56:41|0.3003
05:56:42|0.3003
05:56:43|0.3003
05:56:44|0.30035
05:56:45|0.30021
05:56:46|0.3005
05:56:47|0.30026
05:56:48|0.30018
05:56:49|0.30018
05:56:50|0.3001
05:56:51|0.2998
05:56:52|0.29989
05:56:54|0.29979
05:56:55|0.29979
05:56:55|0.29979
05:56:56|0.29979
05:56:58|0.29979
05:56:59|0.2998
05:57:00|0.29978
05:57:00|0.29978
05:57:01|0.29978
05:57:03|0.29978
05:57:03|0.29981
05:57:04|0.29978
05:57:05|0.29978
05:57:07|0.29978
05:57:08|0.29978
05:57:09|0.29978
05:57:09|0.29978
05:57:11|0.2997
05:57:12|0.2997
05:57:13|0.29983
05:57:13|0.29987
05:57:14|0.29987
05:57:16|0.29981
05:57:17|0.29981
05:57:18|0.29981
05:57:19|0.29981
05:57:21|0.2999
05:57:22|0.2999
05:57:23|0.29942
05:57:24|0.29941
05:57:24|0.29941
05:57:26|0.29931
05:57:27|0.29931
05:57:28|0.30019
05:57:28|0.30087
05:57:30|0.30079
05:57:30|0.30079
05:57:32|0.30079
05:57:33|0.30052
05:57:34|0.30047
05:57:35|0.30046
05:57:36|0.3004
05:57:37|0.30046
05:57:38|0.30059
05:57:39|0.30059
05:57:40|0.3005
05:57:40|0.30027
05:57:41|0.30031
05:57:43|0.30031
05:57:44|0.3
05:57:44|0.3
05:57:46|0.3
05:57:47|0.3
05:57:48|0.3
05:57:49|0.3
05:57:50|0.30004
05:57:51|0.29988
05:57:52|0.29988
05:57:53|0.29988
05:57:54|0.29988
05:57:55|0.2999
05:57:56|0.2999
05:57:57|0.30009
05:57:58|0.30009
05:57:59|0.30009
05:58:00|0.30018
05:58:01|0.29996
05:58:02|0.29996
05:58:03|0.29996
05:58:04|0.29996
05:58:05|0.29986
05:58:06|0.29986
05:58:07|0.29986
05:58:08|0.30003
05:58:09|0.30003
05:58:10|0.30003
05:58:11|0.29996
05:58:12|0.29998
05:58:13|0.29998
05:58:14|0.29998
05:58:15|0.29998
05:58:16|0.29998
05:58:17|0.29998
05:58:18|0.29998
05:58:19|0.29998
05:58:20|0.29998
05:58:22|0.29997
05:58:23|0.29997
05:58:24|0.29997
05:58:25|0.29997
05:58:26|0.29997
05:58:27|0.29997
05:58:28|0.29997
05:58:29|0.29997
05:58:31|0.29996
05:58:32|0.29996
05:58:33|0.29996
05:58:34|0.29996
05:58:35|0.29996
05:58:36|0.29996
05:58:37|0.29996
05:58:38|0.30004
05:58:39|0.30004
05:58:40|0.30016
05:58:41|0.30016
05:58:42|0.30016
05:58:43|0.30016
05:58:44|0.30016
05:58:45|0.30016
05:58:46|0.30016
05:58:47|0.30008
05:58:48|0.30008
05:58:50|0.30008
05:58:50|0.30008
05:58:51|0.30008
05:58:53|0.30011
05:58:54|0.30011
05:58:55|0.30011
05:58:56|0.30011
05:58:57|0.30011
05:58:58|0.30011
05:58:59|0.30011
05:59:00|0.30011
05:59:01|0.30011
05:59:02|0.30011
05:59:03|0.30011
05:59:04|0.30017
05:59:05|0.30017
05:59:06|0.29996
05:59:07|0.29996
05:59:08|0.29996
05:59:09|0.30007
05:59:10|0.30007
05:59:11|0.29996
05:59:12|0.29997
05:59:13|0.29997
05:59:14|0.29996
05:59:15|0.29996
05:59:16|0.29996
05:59:17|0.29996
05:59:18|0.29997
05:59:19|0.29997
05:59:20|0.29954
05:59:21|0.29961
05:59:23|0.29961
05:59:24|0.2996
05:59:25|0.2996
05:59:25|0.2996
05:59:26|0.2996
05:59:27|0.2996
05:59:28|0.2996
05:59:29|0.29976
05:59:31|0.29976
05:59:32|0.29976
05:59:32|0.29976
05:59:34|0.29976
05:59:35|0.29976
05:59:36|0.29976
05:59:36|0.29976
05:59:38|0.29992
05:59:38|0.29992
05:59:40|0.29992
05:59:41|0.29992
05:59:41|0.29992
05:59:43|0.29992
05:59:44|0.29986
05:59:44|0.29982
05:59:45|0.29996
05:59:47|0.29996
05:59:48|0.29996
05:59:49|0.29996
05:59:50|0.29996
05:59:51|0.3
05:59:52|0.3
05:59:52|0.3
05:59:54|0.29991
05:59:55|0.29997
05:59:56|0.29997
05:59:56|0.29997
05:59:58|0.29997
05:59:59|0.29997
05:59:59|0.29997
06:00:01|0.29981
06:00:02|0.29996
06:00:03|0.29996
06:00:04|0.29996
06:00:05|0.29996
06:00:06|0.29996
06:00:07|0.30007
06:00:08|0.30007
06:00:09|0.30007
06:00:10|0.30029
06:00:11|0.30034
06:00:12|0.29966
06:00:13|0.29966
06:00:14|0.29966
06:00:15|0.29966
06:00:16|0.29966
06:00:17|0.29966
06:00:18|0.29966
06:00:19|0.29973
06:00:20|0.29973
06:00:21|0.29973
06:00:22|0.29973
06:00:24|0.29957
06:00:25|0.29957
06:00:27|0.29934
06:00:28|0.29934
06:00:28|0.29934
06:00:30|0.29934
06:00:30|0.29947
06:00:31|0.29947
06:00:32|0.29947
06:00:34|0.29947
06:00:35|0.29947
06:00:36|0.29947
06:00:36|0.29947
06:00:38|0.29947
06:00:39|0.29947
06:00:39|0.29947
06:00:41|0.29939
06:00:42|0.29939
06:00:42|0.2994
06:00:43|0.29958
06:00:45|0.29974
06:00:46|0.29994
06:00:47|0.29994
06:00:48|0.29947
06:00:49|0.29945
06:00:50|0.29945
06:00:51|0.29945
06:00:52|0.29945
06:00:53|0.29934
06:00:54|0.29937
06:00:55|0.29937
06:00:56|0.29937
06:00:57|0.29938
06:00:58|0.29938
06:00:59|0.29938
06:01:00|0.29938
06:01:01|0.29949
06:01:02|0.29952
06:01:04|0.29952
06:01:04|0.29952
06:01:05|0.29951
06:01:06|0.2995
06:01:07|0.29954
06:01:08|0.29948
06:01:10|0.29947
06:01:10|0.29947
06:01:11|0.29947
06:01:12|0.29947
06:01:14|0.29947
06:01:14|0.29947
06:01:15|0.29954
06:01:17|0.29954
06:01:17|0.29948
06:01:18|0.29948
06:01:19|0.29948
06:01:21|0.29948
06:01:21|0.29948
06:01:23|0.29956
06:01:25|0.2999
06:01:26|0.2999
06:01:28|0.30006
06:01:28|0.30006
06:01:30|0.30006
06:01:31|0.30006
06:01:31|0.30006
06:01:33|0.30006
06:01:34|0.30016
06:01:35|0.30025
06:01:36|0.30022
06:01:37|0.30022
06:01:38|0.30022
06:01:39|0.30025
06:01:41|0.30026
06:01:42|0.30026
06:01:43|0.30032
06:01:44|0.30032
06:01:44|0.3004
06:01:45|0.3003
06:01:47|0.30023
06:01:48|0.30003
06:01:49|0.30004
06:01:49|0.30004
06:01:51|0.30004
06:01:51|0.30003
06:01:52|0.29973
06:01:53|0.29968
06:01:54|0.29968
06:01:55|0.29968
06:01:57|0.29963
06:01:58|0.29963
06:01:59|0.29963
06:02:00|0.29965
06:02:01|0.29969
06:02:02|0.29977
06:02:03|0.29977
06:02:04|0.29977
06:02:05|0.29977
06:02:06|0.29977
06:02:08|0.30002
06:02:08|0.30002
06:02:09|0.30002
06:02:10|0.30017
06:02:11|0.30017
06:02:13|0.29985
06:02:13|0.29985
06:02:15|0.29981
06:02:15|0.29981
06:02:17|0.29979
06:02:17|0.29979
06:02:18|0.29979
06:02:19|0.29979
06:02:20|0.29979
06:02:21|0.29979
06:02:23|0.29986
06:02:24|0.29986
06:02:25|0.29986
06:02:26|0.29986
06:02:27|0.29986
06:02:29|0.29986
06:02:30|0.29986
06:02:31|0.29986
06:02:31|0.29986
06:02:33|0.29985
06:02:34|0.29985
06:02:35|0.29985
06:02:36|0.29985
06:02:37|0.29985
06:02:38|0.29985
06:02:39|0.29979
06:02:40|0.29999
06:02:41|0.29999
06:02:42|0.29996
06:02:43|0.29986
06:02:44|0.29986
06:02:45|0.29986
06:02:46|0.29986
06:02:47|0.29986
06:02:48|0.29986
06:02:49|0.29986
06:02:50|0.29986
06:02:51|0.29986
06:02:52|0.2998
06:02:53|0.29979
06:02:54|0.29971
06:02:56|0.29971
06:02:56|0.29971
06:02:57|0.29971
06:02:59|0.29986
06:02:59|0.29986
06:03:00|0.29986
06:03:01|0.29986
06:03:03|0.29986
06:03:04|0.30008
06:03:04|0.30008
06:03:06|0.29999
06:03:06|0.29999
06:03:08|0.29999
06:03:09|0.29999
06:03:09|0.29999
06:03:10|0.29999
06:03:12|0.29983
06:03:12|0.29983
06:03:13|0.29983
06:03:14|0.29983
06:03:15|0.29971
06:03:17|0.29971
06:03:17|0.29975
06:03:18|0.29962
06:03:20|0.29954
06:03:21|0.2994
06:03:22|0.2994
06:03:23|0.29954
06:03:24|0.29965
06:03:25|0.29954
06:03:27|0.29954
06:03:27|0.29954
06:03:28|0.30002
06:03:29|0.30002
06:03:31|0.30002
06:03:31|0.30002
06:03:33|0.30002
06:03:34|0.30002
06:03:35|0.30007
06:03:35|0.30015
06:03:36|0.30001
06:03:38|0.29998
06:03:38|0.29998
06:03:40|0.29998
06:03:41|0.29998
06:03:42|0.29998
06:03:42|0.29997
06:03:44|0.29997
06:03:44|0.29997
06:03:46|0.29998
06:03:46|0.29998
06:03:48|0.29998
06:03:49|0.29998
06:03:49|0.29998
06:03:50|0.29989
06:03:51|0.29989
06:03:53|0.29989
06:03:54|0.29989
06:03:54|0.29989
06:03:55|0.29989
06:03:56|0.29989
06:03:58|0.29984
06:03:59|0.29984
06:04:00|0.29984
06:04:00|0.29984
06:04:01|0.29984
06:04:03|0.29984
06:04:03|0.30006
06:04:04|0.30006
06:04:05|0.30006
06:04:08|0.30006
06:04:08|0.30004
06:04:09|0.29986
06:04:10|0.29989
06:04:11|0.29934
06:04:12|0.29934
06:04:13|0.2993
06:04:14|0.2993
06:04:16|0.29903
06:04:17|0.29895
06:04:17|0.29895
06:04:19|0.29895
06:04:19|0.29895
06:04:20|0.29878
06:04:21|0.29929
06:04:22|0.29929
06:04:24|0.29918
06:04:25|0.29918
06:04:25|0.29918
06:04:26|0.29924
06:04:28|0.29915
06:04:29|0.29914
06:04:31|0.29914
06:04:31|0.29904
06:04:33|0.2992
06:04:34|0.2992
06:04:35|0.2992
06:04:36|0.2992
06:04:37|0.29893
06:04:38|0.29881
06:04:38|0.29881
06:04:40|0.29881
06:04:41|0.29859
06:04:41|0.29859
06:04:43|0.29877
06:04:44|0.29877
06:04:45|0.29893
06:04:46|0.29893
06:04:47|0.29893
06:04:47|0.29892
06:04:49|0.29892
06:04:50|0.29892
06:04:52|0.29892
06:04:52|0.29892
06:04:53|0.29894
06:04:55|0.29894
06:04:56|0.29892
06:04:56|0.29892
06:04:57|0.29892
06:04:58|0.29892
06:05:00|0.29892
06:05:00|0.29892
06:05:01|0.29892
06:05:02|0.29892
06:05:03|0.29876
06:05:05|0.29878
06:05:05|0.29878
06:05:07|0.29878
06:05:08|0.29878
06:05:08|0.29933
06:05:09|0.2995
06:05:10|0.2995
06:05:11|0.2995
06:05:12|0.29958
06:05:14|0.29958
06:05:14|0.29958
06:05:15|0.29958
06:05:16|0.29958
06:05:18|0.29966
06:05:18|0.29966
06:05:19|0.29966
06:05:20|0.29966
06:05:21|0.29966
06:05:23|0.29947
06:05:23|0.29947
06:05:24|0.29947
06:05:26|0.29947
06:05:26|0.29947
06:05:28|0.29943
06:05:29|0.29947
06:05:31|0.29947
06:05:31|0.29947
06:05:33|0.29947
06:05:34|0.29947
06:05:36|0.29947
06:05:36|0.29945
06:05:37|0.29945
06:05:39|0.29945
06:05:40|0.29945
06:05:41|0.29945
06:05:42|0.29945
06:05:43|0.29945
06:05:44|0.29945
06:05:45|0.29945
06:05:46|0.29938
06:05:47|0.29938
06:05:48|0.29938
06:05:48|0.29938
06:05:50|0.29938
06:05:50|0.29953
06:05:52|0.29985
06:05:53|0.29985
06:05:54|0.29997
06:05:54|0.3
06:05:56|0.3
06:05:57|0.3
06:05:58|0.30021
06:05:59|0.3003
06:06:00|0.30066
06:06:01|0.30066
06:06:02|0.30068
06:06:03|0.30068
06:06:04|0.30068
06:06:05|0.30047
06:06:06|0.30047
06:06:07|0.30045
06:06:08|0.30045
06:06:09|0.30045
06:06:10|0.30045
06:06:11|0.30045
06:06:12|0.30023
06:06:13|0.30025
06:06:14|0.30028
06:06:15|0.30028
06:06:16|0.30048
06:06:17|0.30048
06:06:18|0.30095
06:06:19|0.30094
06:06:20|0.30074
06:06:22|0.30107
06:06:22|0.30077
06:06:23|0.30146
06:06:24|0.30146
06:06:25|0.30157
06:06:27|0.30155
06:06:27|0.30095
06:06:29|0.30078
06:06:30|0.30078
06:06:31|0.30085
06:06:33|0.30085
06:06:34|0.30058
06:06:35|0.30028
06:06:36|0.30028
06:06:37|0.30028
06:06:38|0.30028
06:06:39|0.30028
06:06:40|0.3003
06:06:41|0.3003
06:06:42|0.3003
06:06:43|0.30032
06:06:44|0.30055
06:06:45|0.30055
06:06:46|0.30027
06:06:47|0.30026
06:06:48|0.30026
06:06:49|0.30022
06:06:50|0.30022
06:06:51|0.30022
06:06:52|0.3004
06:06:54|0.3004
06:06:55|0.30048
06:06:56|0.30018
06:06:56|0.30046
06:06:57|0.30045
06:06:58|0.30061
06:07:00|0.30075
06:07:01|0.30073
06:07:02|0.30025
06:07:02|0.30025
06:07:03|0.30006
06:07:04|0.29997
06:07:06|0.29977
06:07:06|0.2996
06:07:07|0.2996
06:07:08|0.2996
06:07:09|0.2996
06:07:10|0.2996
06:07:11|0.2996
06:07:12|0.2993
06:07:13|0.29953
06:07:14|0.29953
06:07:15|0.29933
06:07:17|0.2996
06:07:17|0.29921
06:07:18|0.29921
06:07:19|0.29921
06:07:20|0.29921
06:07:21|0.29921
06:07:22|0.2991
06:07:23|0.29908
06:07:24|0.29908
06:07:25|0.29908
06:07:26|0.29908
06:07:27|0.29908
06:07:28|0.29908
06:07:29|0.29908
06:07:30|0.29908
06:07:32|0.29908
06:07:33|0.29908
06:07:34|0.29929
06:07:35|0.29929
06:07:36|0.29929
06:07:37|0.29929
06:07:38|0.29903
06:07:39|0.29912
06:07:40|0.29912
06:07:41|0.29924
06:07:42|0.29924
06:07:44|0.29913
06:07:44|0.299
06:07:46|0.299
06:07:46|0.29908
06:07:48|0.29908
06:07:49|0.29908
06:07:50|0.29908
06:07:51|0.29901
06:07:51|0.29901
06:07:53|0.29901
06:07:54|0.29926
06:07:54|0.29926
06:07:56|0.29967
06:07:56|0.29951
06:07:57|0.29932
06:07:58|0.29948
06:08:00|0.29948
06:08:00|0.29948
06:08:01|0.29908
06:08:02|0.29908
06:08:03|0.29926
06:08:05|0.29878
06:08:06|0.29893
06:08:07|0.29893
06:08:08|0.2991
06:08:08|0.2991
06:08:10|0.2991
06:08:11|0.2991
06:08:11|0.2991
06:08:13|0.2991
06:08:14|0.29927
06:08:15|0.29927
06:08:15|0.29968
06:08:17|0.29983
06:08:18|0.29971
06:08:19|0.29971
06:08:20|0.29971
06:08:20|0.29978
06:08:22|0.29978
06:08:23|0.29978
06:08:23|0.29995
06:08:25|0.29995
06:08:27|0.29996
06:08:28|0.30038
06:08:29|0.30038
06:08:30|0.30038
06:08:31|0.30038
06:08:32|0.30035
06:08:33|0.30013
06:08:35|0.29864
06:08:36|0.29777
06:08:36|0.29822
06:08:37|0.29808
06:08:39|0.29779
06:08:40|0.29797
06:08:41|0.29796
06:08:42|0.29796
06:08:43|0.29742
06:08:44|0.29742
06:08:45|0.29755
06:08:47|0.29781
06:08:48|0.29753
06:08:49|0.29739
06:08:50|0.29732
06:08:51|0.29714
06:08:52|0.29714
06:08:53|0.29732
06:08:54|0.29723
06:08:55|0.2971
06:08:56|0.29744
06:08:57|0.29736
06:08:58|0.29736
06:08:59|0.29717
06:09:00|0.29742
06:09:01|0.29742
06:09:02|0.29724
06:09:03|0.29724
06:09:04|0.29715
06:09:05|0.29715
06:09:07|0.29715
06:09:07|0.29687
06:09:09|0.29705
06:09:10|0.29703
06:09:10|0.29705
06:09:12|0.29701
06:09:12|0.29706
06:09:14|0.29706
06:09:15|0.29706
06:09:16|0.29691
06:09:17|0.29677
06:09:17|0.29698
06:09:19|0.29717
06:09:20|0.29723
06:09:21|0.2965
06:09:22|0.29652
06:09:23|0.29652
06:09:23|0.29642
06:09:24|0.29642
06:09:26|0.29642
06:09:26|0.29642
06:09:27|0.29642
06:09:29|0.29642
06:09:29|0.29653
06:09:31|0.29642
06:09:33|0.29642
06:09:34|0.29657
06:09:34|0.29657
06:09:36|0.29657
06:09:37|0.29642
06:09:38|0.29642
06:09:39|0.29644
06:09:40|0.29644
06:09:41|0.29651
06:09:42|0.2966
06:09:43|0.29672
06:09:44|0.29672
06:09:45|0.29692
06:09:47|0.29707
06:09:47|0.29707
06:09:49|0.29711
06:09:50|0.29711
06:09:50|0.29711
06:09:51|0.29711
06:09:53|0.29711
06:09:53|0.29715
06:09:54|0.29715
06:09:56|0.2959
06:09:56|0.29598
06:09:58|0.29582
06:09:58|0.2958
06:09:59|0.29574
06:10:00|0.2955
06:10:01|0.2955
06:10:02|0.29548
06:10:04|0.29544
06:10:04|0.29544
06:10:05|0.29544
06:10:07|0.29542
06:10:07|0.29577
06:10:09|0.29567
06:10:09|0.29567
06:10:11|0.2955
06:10:11|0.2955
06:10:13|0.2955
06:10:13|0.2955
06:10:14|0.29553
06:10:16|0.29551
06:10:16|0.29551
06:10:18|0.29566
06:10:19|0.29566
06:10:20|0.29577
06:10:20|0.29577
06:10:21|0.29577
06:10:23|0.29587
06:10:24|0.2958
06:10:25|0.2958
06:10:26|0.29561
06:10:27|0.29561
06:10:28|0.29544
06:10:29|0.29544
06:10:30|0.29544
06:10:31|0.29544
06:10:32|0.2953
06:10:34|0.29557
06:10:35|0.29519
06:10:35|0.29503
06:10:37|0.29493
06:10:38|0.29497
06:10:38|0.29497
06:10:40|0.29502
06:10:41|0.29492
06:10:42|0.29492
06:10:43|0.29492
06:10:44|0.29486
06:10:45|0.29484
06:10:47|0.29484
06:10:47|0.29494
06:10:49|0.29494
06:10:49|0.29494
06:10:50|0.29481
06:10:52|0.29485
06:10:52|0.29485
06:10:53|0.29488
06:10:54|0.29499
06:10:55|0.29488
06:10:57|0.29502
06:10:58|0.2953
06:10:59|0.2953
06:11:00|0.2953
06:11:01|0.29524
06:11:01|0.29524
06:11:03|0.29513
06:11:04|0.29507
06:11:05|0.295
06:11:05|0.295
06:11:06|0.295
06:11:08|0.295
06:11:09|0.29532
06:11:10|0.29509
06:11:11|0.29514
06:11:12|0.29514
06:11:13|0.29529
06:11:14|0.29529
06:11:15|0.29529
06:11:16|0.29529
06:11:17|0.29529
06:11:19|0.29514
06:11:19|0.29514
06:11:20|0.29519
06:11:21|0.29553
06:11:22|0.29553
06:11:23|0.29541
06:11:24|0.29522
06:11:26|0.29522
06:11:26|0.29525
06:11:27|0.29525
06:11:29|0.29525
06:11:30|0.29525
06:11:31|0.29525
06:11:31|0.29525
06:11:33|0.29525
06:11:34|0.29525
06:11:36|0.29547
06:11:36|0.29547
06:11:37|0.29547
06:11:39|0.29547
06:11:39|0.29547
06:11:40|0.29547
06:11:41|0.29547
06:11:42|0.29547
06:11:44|0.29547
06:11:44|0.29545
06:11:45|0.29545
06:11:47|0.29551
06:11:48|0.29551
06:11:49|0.29551
06:11:50|0.29551
06:11:50|0.29551
06:11:52|0.29551
06:11:53|0.29551
06:11:53|0.29553
06:11:54|0.29538
06:11:56|0.29538
06:11:57|0.29538
06:11:58|0.29538
06:11:59|0.29538
06:12:00|0.29538
06:12:01|0.29522
06:12:02|0.29522
06:12:03|0.29522
06:12:04|0.29522
06:12:05|0.29522
06:12:06|0.29507
06:12:07|0.29507
06:12:08|0.29467
06:12:09|0.29467
06:12:10|0.29458
06:12:11|0.29458
06:12:12|0.29458
06:12:13|0.29468
06:12:14|0.29468
06:12:15|0.29468
06:12:16|0.29467
06:12:17|0.29478
06:12:19|0.29427
06:12:19|0.29428
06:12:20|0.29452
06:12:21|0.29473
06:12:22|0.29457
06:12:24|0.29463
06:12:24|0.29439
06:12:25|0.2935
06:12:26|0.29364
06:12:27|0.29365
06:12:28|0.29363
06:12:29|0.29363
06:12:30|0.29382
06:12:31|0.29374
06:12:32|0.29346
06:12:33|0.29346
06:12:35|0.29338
06:12:36|0.2933
06:12:38|0.29358
06:12:38|0.29342
06:12:39|0.29341
06:12:41|0.29345
06:12:42|0.29355
06:12:43|0.29368
06:12:44|0.29337
06:12:45|0.29357
06:12:46|0.29357
06:12:47|0.29357
06:12:48|0.29381
06:12:49|0.29381
06:12:50|0.29381
06:12:51|0.29381
06:12:52|0.29381
06:12:53|0.29376
06:12:54|0.29392
06:12:55|0.29392
06:12:56|0.29342
06:12:57|0.29342
06:12:58|0.29357
06:12:59|0.29357
06:13:00|0.29342
06:13:01|0.29322
06:13:02|0.29336
06:13:03|0.29336
06:13:04|0.29341
06:13:05|0.29328
06:13:06|0.29371
06:13:07|0.29339
06:13:08|0.29339
06:13:09|0.29373
06:13:10|0.29373
06:13:11|0.29373
06:13:12|0.29372
06:13:13|0.29363
06:13:14|0.2937
06:13:15|0.2937
06:13:16|0.2937
06:13:17|0.29335
06:13:18|0.29335
06:13:19|0.29335
06:13:20|0.29335
06:13:21|0.29335
06:13:22|0.29335
06:13:24|0.2933
06:13:25|0.2933
06:13:25|0.2933
06:13:26|0.29328
06:13:28|0.29334
06:13:28|0.29333
06:13:29|0.29333
06:13:30|0.29333
06:13:31|0.29345
06:13:32|0.29345
06:13:34|0.29345
06:13:34|0.29345
06:13:35|0.29348
06:13:36|0.29348
06:13:37|0.29348
06:13:39|0.29348
06:13:39|0.29348
06:13:41|0.29348
06:13:41|0.29381
06:13:42|0.29381
06:13:43|0.29381
06:13:45|0.29381
06:13:46|0.29381
06:13:46|0.29368
06:13:48|0.29365
06:13:48|0.29365
06:13:50|0.29365
06:13:50|0.29365
06:13:51|0.2936
06:13:52|0.29355
06:13:53|0.29355
06:13:54|0.29355
06:13:56|0.29355
06:13:56|0.29368
06:13:57|0.29371
06:13:59|0.29371
06:13:59|0.29371
06:14:01|0.2936
06:14:02|0.2937
06:14:03|0.2937
06:14:04|0.2937
06:14:06|0.2937
06:14:07|0.2937
06:14:07|0.2937
06:14:08|0.2937
06:14:09|0.29367
06:14:10|0.29367
06:14:11|0.29367
06:14:12|0.29367
06:14:13|0.29367
06:14:15|0.29381
06:14:16|0.29381
06:14:16|0.29381
06:14:18|0.29381
06:14:18|0.29381
06:14:19|0.29381
06:14:20|0.29381
06:14:21|0.29381
06:14:23|0.29381
06:14:23|0.29381
06:14:25|0.29382
06:14:25|0.29382
06:14:26|0.29382
06:14:28|0.29371
06:14:28|0.29371
06:14:30|0.29371
06:14:30|0.29371
06:14:31|0.29388
06:14:32|0.29388
06:14:33|0.29388
06:14:34|0.29388
06:14:36|0.29388
06:14:36|0.29388
06:14:38|0.29388
06:14:39|0.29388
06:14:40|0.29388
06:14:41|0.29388
06:14:42|0.29388
06:14:43|0.29388
06:14:45|0.29388
06:14:46|0.29388
06:14:46|0.29388
06:14:47|0.2941
06:14:49|0.29414
06:14:50|0.29419
06:14:50|0.29418
06:14:52|0.29418
06:14:53|0.29418
06:14:54|0.29412
06:14:55|0.29412
06:14:56|0.29412
06:14:57|0.29412
06:14:57|0.29412
06:14:58|0.29415
06:15:00|0.29425
06:15:01|0.29425
06:15:02|0.29425
06:15:03|0.29436
06:15:05|0.29434
06:15:05|0.29443
06:15:06|0.29443
06:15:07|0.29453
06:15:09|0.29453
06:15:09|0.29453
06:15:11|0.29453
06:15:12|0.29453
06:15:12|0.29453
06:15:14|0.29453
06:15:15|0.29453
06:15:16|0.29437
06:15:16|0.29437
06:15:18|0.2943
06:15:19|0.2943
06:15:20|0.29408
06:15:21|0.29425
06:15:22|0.29425
06:15:23|0.29431
06:15:25|0.29431
06:15:25|0.29431
06:15:26|0.29431
06:15:27|0.29431
06:15:28|0.29431
06:15:29|0.29431
06:15:30|0.29431
06:15:31|0.29431
06:15:32|0.29431
06:15:33|0.29431
06:15:34|0.29439
06:15:36|0.29439
06:15:37|0.29439
06:15:38|0.29439
06:15:39|0.29439
06:15:40|0.29436
06:15:41|0.29436
06:15:42|0.29443
06:15:43|0.29443
06:15:44|0.29459
06:15:45|0.29459
06:15:46|0.29459
06:15:47|0.29459
06:15:48|0.29476
06:15:49|0.29488
06:15:50|0.29488
06:15:51|0.29488
06:15:52|0.29498
06:15:53|0.29505
06:15:54|0.29502
06:15:55|0.29464
06:15:57|0.29464
06:15:58|0.2948
06:15:58|0.2948
06:15:59|0.29485
06:16:01|0.29485
06:16:02|0.29476
06:16:03|0.29493
06:16:03|0.29485
06:16:05|0.29477
06:16:06|0.29477
06:16:07|0.29477
06:16:08|0.29477
06:16:09|0.29477
06:16:10|0.29477
06:16:11|0.29471
06:16:12|0.29471
06:16:13|0.29471
06:16:14|0.29471
06:16:15|0.29467
06:16:16|0.29467
06:16:16|0.29475
06:16:19|0.29475
06:16:19|0.29475
06:16:20|0.29475
06:16:21|0.29475
06:16:22|0.2949
06:16:23|0.29499
06:16:26|0.29499
06:16:27|0.29499
06:16:27|0.29489
06:16:29|0.29489
06:16:30|0.29489
06:16:31|0.29489
06:16:32|0.29489
06:16:33|0.29489
06:16:34|0.29489
06:16:35|0.29489
06:16:36|0.29489
06:16:37|0.29485
06:16:38|0.29486
06:16:39|0.29486
06:16:41|0.29486
06:16:42|0.29486
06:16:43|0.29486
06:16:44|0.29486
06:16:46|0.29497
06:16:47|0.29497
06:16:48|0.29497
06:16:48|0.29497
06:16:50|0.29497
06:16:50|0.29497
06:16:51|0.29506
06:16:53|0.29506
06:16:54|0.29509
06:16:55|0.29535
06:16:56|0.29535
06:16:57|0.29535
06:16:57|0.29463
06:16:58|0.29466
06:16:59|0.29466
06:17:00|0.29466
06:17:02|0.29466
06:17:03|0.29475
06:17:04|0.29475
06:17:05|0.29475
06:17:06|0.29475
06:17:07|0.29475
06:17:08|0.29496
06:17:09|0.29496
06:17:10|0.29502
06:17:11|0.29502
06:17:13|0.29498
06:17:14|0.29512
06:17:14|0.29512
06:17:16|0.29512
06:17:17|0.29512
06:17:17|0.29512
06:17:18|0.29535
06:17:19|0.29546
06:17:21|0.29546
06:17:21|0.29546
06:17:23|0.29546
06:17:25|0.29546
06:17:25|0.2955
06:17:26|0.2955
06:17:27|0.2955
06:17:29|0.2955
06:17:29|0.2955
06:17:31|0.29546
06:17:31|0.29541
06:17:33|0.29541
06:17:33|0.29531
06:17:34|0.29531
06:17:35|0.29531
06:17:36|0.29531
06:17:37|0.29531
06:17:38|0.29531
06:17:40|0.29531
06:17:41|0.29531
06:17:43|0.29531
06:17:44|0.29531
06:17:44|0.29536
06:17:45|0.29601
06:17:47|0.29601
06:17:47|0.29601
06:17:49|0.29603
06:17:50|0.2961
06:17:51|0.2961
06:17:52|0.2961
06:17:53|0.29599
06:17:53|0.29599
06:17:54|0.29599
06:17:55|0.29599
06:17:56|0.29599
06:17:58|0.29599
06:17:58|0.29599
06:17:59|0.29599
06:18:00|0.29599
06:18:01|0.29599
06:18:03|0.29599
06:18:03|0.29599
06:18:05|0.29582
06:18:06|0.29582
06:18:06|0.29577
06:18:07|0.29577
06:18:08|0.29577
06:18:10|0.29577
06:18:10|0.29577
06:18:11|0.29577
06:18:13|0.29577
06:18:14|0.29577
06:18:14|0.29586
06:18:16|0.29586
06:18:16|0.29597
06:18:17|0.29597
06:18:19|0.29597
06:18:20|0.29597
06:18:21|0.29597
06:18:23|0.29597
06:18:23|0.29597
06:18:24|0.29597
06:18:26|0.29597
06:18:26|0.29597
06:18:28|0.29597
06:18:29|0.29557
06:18:29|0.29582
06:18:31|0.29584
06:18:32|0.2958
06:18:33|0.2958
06:18:34|0.29592
06:18:35|0.29599
06:18:36|0.29567
06:18:37|0.29567
06:18:37|0.29567
06:18:39|0.29567
06:18:40|0.29567
06:18:42|0.29582
06:18:43|0.29601
06:18:44|0.29601
06:18:44|0.29588
06:18:46|0.29576
06:18:47|0.29576
06:18:48|0.29611
06:18:49|0.29621
06:18:50|0.29628
06:18:51|0.29628
06:18:52|0.29638
06:18:53|0.29638
06:18:54|0.2965
06:18:55|0.29661
06:18:56|0.29657
06:18:58|0.29671
06:18:59|0.29671
06:19:00|0.29694
06:19:00|0.29694
06:19:01|0.29694
06:19:02|0.29689
06:19:03|0.29689
06:19:04|0.29715
06:19:05|0.29715
06:19:06|0.29695
06:19:07|0.29711
06:19:08|0.29737
06:19:10|0.29754
06:19:10|0.29762
06:19:11|0.29726
06:19:12|0.29764
06:19:13|0.29784
06:19:14|0.29796
06:19:15|0.29785
06:19:16|0.29757
06:19:17|0.29781
06:19:18|0.29781
06:19:20|0.298
06:19:20|0.2981
06:19:21|0.29826
06:19:22|0.29818
06:19:23|0.29823
06:19:25|0.29817
06:19:26|0.29826
06:19:27|0.29791
06:19:28|0.29794
06:19:29|0.29794
06:19:30|0.29795
06:19:31|0.29795
06:19:32|0.29797
06:19:33|0.29792
06:19:33|0.29817
06:19:35|0.29827
06:19:36|0.29827
06:19:36|0.29798
06:19:38|0.29798
06:19:39|0.29798
06:19:39|0.29807
06:19:41|0.2983
06:19:43|0.29833
06:19:44|0.29821
06:19:45|0.29821
06:19:45|0.29821
06:19:47|0.29806
06:19:48|0.29806
06:19:48|0.29806
06:19:49|0.29806
06:19:51|0.29772
06:19:52|0.29772
06:19:53|0.29772
06:19:53|0.29772
06:19:55|0.29772
06:19:56|0.29749
06:19:56|0.29758
06:19:58|0.29758
06:19:59|0.29758
06:20:00|0.29758
06:20:00|0.29758
06:20:02|0.29762
06:20:04|0.29762
06:20:05|0.29762
06:20:06|0.29773
06:20:06|0.29787
06:20:08|0.29754
06:20:09|0.29754
06:20:10|0.2972
06:20:11|0.2972
06:20:12|0.2972
06:20:13|0.29715
06:20:15|0.29715
06:20:15|0.29715
06:20:16|0.29624
06:20:17|0.29621
06:20:18|0.29629
06:20:19|0.29626
06:20:20|0.2963
06:20:21|0.2963
06:20:22|0.2963
06:20:24|0.29617
06:20:24|0.29617
06:20:25|0.29617
06:20:26|0.29638
06:20:27|0.29638
06:20:28|0.29638
06:20:29|0.29638
06:20:30|0.29638
06:20:31|0.29638
06:20:32|0.2965
06:20:33|0.2965
06:20:34|0.2965
06:20:35|0.2965
06:20:36|0.2965
06:20:38|0.29646
06:20:38|0.29646
06:20:40|0.29647
06:20:40|0.29647
06:20:41|0.29647
06:20:43|0.29647
06:20:45|0.29639
06:20:47|0.29635
06:20:47|0.29635
06:20:49|0.29635
06:20:50|0.2964
06:20:50|0.2964
06:20:52|0.2964
06:20:52|0.2964
06:20:54|0.2964
06:20:55|0.29638
06:20:56|0.29638
06:20:57|0.29652
06:20:58|0.29655
06:20:59|0.29655
06:21:00|0.29655
06:21:01|0.29655
06:21:01|0.29668
06:21:03|0.29668
06:21:04|0.29668
06:21:04|0.29668
06:21:06|0.29667
06:21:06|0.29667
06:21:08|0.29667
06:21:09|0.29684
06:21:09|0.29684
06:21:10|0.29684
06:21:12|0.29684
06:21:13|0.29684
06:21:14|0.29684
06:21:16|0.29684
06:21:17|0.29684
06:21:17|0.29607
06:21:18|0.29591
06:21:19|0.29588
06:21:20|0.29588
06:21:21|0.29588
06:21:22|0.29588
06:21:24|0.29588
06:21:25|0.29588
06:21:26|0.29588
06:21:27|0.29588
06:21:28|0.29588
06:21:29|0.29588
06:21:30|0.29589
06:21:31|0.29591
06:21:32|0.29591
06:21:33|0.29591
06:21:34|0.29591
06:21:35|0.29591
06:21:36|0.29591
06:21:37|0.29591
06:21:38|0.29591
06:21:39|0.29596
06:21:40|0.29596
06:21:41|0.29601
06:21:42|0.29601
06:21:43|0.29601
06:21:44|0.29601
06:21:46|0.29601
06:21:47|0.29601
06:21:48|0.29601
06:21:49|0.29601
06:21:50|0.29601
06:21:51|0.29601
06:21:52|0.29623
06:21:54|0.29623
06:21:55|0.29623
06:21:56|0.29623
06:21:57|0.29623
06:21:58|0.29623
06:21:59|0.29628
06:22:00|0.29631
06:22:01|0.29638
06:22:02|0.2965
06:22:03|0.29637
06:22:03|0.29637
06:22:05|0.29637
06:22:06|0.29637
06:22:07|0.29637
06:22:08|0.29636
06:22:09|0.29633
06:22:10|0.29633
06:22:11|0.29633
06:22:12|0.29633
06:22:13|0.29624
06:22:14|0.29624
06:22:16|0.29624
06:22:16|0.29632
06:22:18|0.29632
06:22:19|0.29632
06:22:19|0.29617
06:22:21|0.29617
06:22:21|0.29617
06:22:23|0.29617
06:22:24|0.29614
06:22:24|0.29603
06:22:26|0.29603
06:22:27|0.29603
06:22:28|0.29603
06:22:29|0.29603
06:22:29|0.29603
06:22:31|0.29603
06:22:32|0.29603
06:22:32|0.29603
06:22:35|0.29603
06:22:35|0.29603
06:22:36|0.29603
06:22:38|0.29603
06:22:38|0.29603
06:22:40|0.29607
06:22:40|0.29607
06:22:41|0.29607
06:22:42|0.29607
06:22:43|0.29584
06:22:44|0.29589
06:22:46|0.29589
06:22:46|0.29589
06:22:48|0.29589
06:22:48|0.29589
06:22:49|0.29589
06:22:50|0.29575
06:22:52|0.29575
06:22:53|0.29588
06:22:54|0.29588
06:22:55|0.29581
06:22:56|0.29581
06:22:57|0.29581
06:22:58|0.29581
06:22:59|0.29591
06:23:00|0.29591
06:23:01|0.2959
06:23:03|0.29563
06:23:03|0.29575
06:23:04|0.29576
06:23:05|0.29576
06:23:07|0.29576
06:23:08|0.2958
06:23:09|0.2958
06:23:10|0.2958
06:23:11|0.2958
06:23:12|0.2958
06:23:12|0.2958
06:23:14|0.2958
06:23:15|0.2958
06:23:16|0.2958
06:23:16|0.2958
06:23:18|0.2958
06:23:19|0.29606
06:23:20|0.29606
06:23:21|0.29606
06:23:22|0.29606
06:23:23|0.29606
06:23:24|0.29606
06:23:25|0.29603
06:23:26|0.29603
06:23:27|0.29603
06:23:28|0.29601
06:23:30|0.29601
06:23:30|0.29601
06:23:31|0.29601
06:23:33|0.29601
06:23:33|0.29601
06:23:34|0.29601
06:23:35|0.29605
06:23:37|0.29605
06:23:37|0.29605
06:23:38|0.29615
06:23:39|0.29601
06:23:40|0.29601
06:23:41|0.29601
06:23:42|0.29601
06:23:43|0.29597
06:23:44|0.29597
06:23:46|0.29597
06:23:47|0.29597
06:23:48|0.29597
06:23:49|0.29597
06:23:50|0.29597
06:23:51|0.29597
06:23:52|0.29597
06:23:54|0.2958
06:23:55|0.2958
06:23:56|0.2958
06:23:57|0.2958
06:23:58|0.29578
06:23:59|0.29578
06:23:59|0.29578
06:24:00|0.29578
06:24:01|0.29578
06:24:02|0.29578
06:24:04|0.29578
06:24:05|0.29578
06:24:06|0.2956
06:24:07|0.2956
06:24:08|0.29548
06:24:09|0.29541
06:24:10|0.29545
06:24:11|0.29545
06:24:12|0.29547
06:24:13|0.29547
06:24:14|0.29547
06:24:15|0.29547
06:24:16|0.29547
06:24:17|0.29547
06:24:18|0.29547
06:24:19|0.29547
06:24:20|0.29545
06:24:21|0.29561
06:24:22|0.29561
06:24:23|0.29565
06:24:24|0.29565
06:24:25|0.29565
06:24:26|0.29574
06:24:27|0.29574
06:24:28|0.29574
06:24:29|0.29574
06:24:30|0.29574
06:24:31|0.29596
06:24:32|0.29596
06:24:33|0.29596
06:24:34|0.29596
06:24:38|0.29595
06:24:38|0.2959
06:24:39|0.2959
06:24:40|0.2959
06:24:41|0.2959
06:24:42|0.2959
06:24:43|0.2959
06:24:44|0.2959
06:24:45|0.2959
06:24:47|0.2959
06:24:48|0.29595
06:24:48|0.29595
06:24:51|0.29595
06:24:52|0.2959
06:24:53|0.2959
06:24:53|0.29589
06:24:55|0.296
06:24:56|0.296
06:24:56|0.296
06:24:57|0.296
06:24:58|0.29585
06:25:00|0.29585
06:25:01|0.29585
06:25:02|0.29585
06:25:03|0.29585
06:25:05|0.29585
06:25:06|0.29585
06:25:06|0.29585
06:25:07|0.29585
06:25:08|0.29585
06:25:10|0.29581
06:25:10|0.29581
06:25:11|0.29582
06:25:13|0.29582
06:25:14|0.29582
06:25:15|0.29582
06:25:15|0.29582
06:25:17|0.29582
06:25:18|0.29582
06:25:20|0.29582
06:25:21|0.29582
06:25:21|0.29582
06:25:22|0.29582
06:25:23|0.29582
06:25:24|0.29577
06:25:25|0.29566
06:25:26|0.29566
06:25:27|0.29566
06:25:28|0.29566
06:25:29|0.29578
06:25:31|0.29578
06:25:32|0.29578
06:25:33|0.29578
06:25:33|0.29578
06:25:34|0.29578
06:25:35|0.29578
06:25:36|0.29582
06:25:38|0.29583
06:25:38|0.29583
06:25:39|0.29583
06:25:40|0.29583
06:25:42|0.29583
06:25:42|0.29583
06:25:43|0.29583
06:25:45|0.29583
06:25:45|0.29583
06:25:46|0.29583
06:25:48|0.29581
06:25:48|0.29581
06:25:50|0.29581
06:25:51|0.29581
06:25:53|0.29581
06:25:53|0.29581
06:25:55|0.29581
06:25:56|0.29581
06:25:57|0.29581
06:25:58|0.29581
06:25:58|0.29581
06:25:59|0.29581
06:26:00|0.29571
06:26:02|0.29574
06:26:02|0.29574
06:26:03|0.29574
06:26:05|0.29574
06:26:06|0.29574
06:26:07|0.29574
06:26:08|0.29574
06:26:09|0.29574
06:26:10|0.29574
06:26:11|0.29574
06:26:12|0.29565
06:26:13|0.29568
06:26:14|0.29586
06:26:15|0.29586
06:26:16|0.29586
06:26:18|0.29586
06:26:19|0.29586
06:26:19|0.29586
06:26:21|0.29586
06:26:22|0.29568
06:26:23|0.29568
06:26:24|0.29568
06:26:24|0.29568
06:26:26|0.29568
06:26:27|0.29566
06:26:28|0.29566
06:26:28|0.29566
06:26:30|0.29566
06:26:31|0.29566
06:26:32|0.29566
06:26:33|0.29566
06:26:33|0.29566
06:26:35|0.29566
06:26:36|0.2957
06:26:37|0.2957
06:26:38|0.2957
06:26:39|0.2957
06:26:40|0.2957
06:26:41|0.2957
06:26:42|0.2957
06:26:43|0.2957
06:26:44|0.2957
06:26:45|0.2957
06:26:46|0.2957
06:26:47|0.2957
06:26:48|0.2957
06:26:49|0.2957
06:26:50|0.29571
06:26:52|0.29571
06:26:53|0.29571
06:26:53|0.29571
06:26:55|0.29571
06:26:56|0.29571
06:26:56|0.29571
06:26:57|0.2957
06:26:59|0.2957
06:27:00|0.2957
06:27:01|0.2957
06:27:01|0.2957
06:27:03|0.2957
06:27:05|0.2957
06:27:05|0.2957
06:27:06|0.2957
06:27:07|0.2957
06:27:09|0.2957
06:27:09|0.2957
06:27:10|0.2957
06:27:11|0.2957
06:27:12|0.2957
06:27:13|0.2957
06:27:15|0.2957
06:27:15|0.2957
06:27:17|0.2957
06:27:17|0.2957
06:27:18|0.2957
06:27:19|0.2957
06:27:20|0.2957
06:27:22|0.29578
06:27:23|0.29578
06:27:24|0.29573
06:27:24|0.29573
06:27:26|0.29573
06:27:27|0.29573
06:27:27|0.29573
06:27:28|0.29573
06:27:30|0.29573
06:27:31|0.29573
06:27:32|0.29573
06:27:33|0.29573
06:27:33|0.29573
06:27:35|0.29573
06:27:36|0.29573
06:27:36|0.29573
06:27:37|0.29573
06:27:39|0.29573
06:27:39|0.29573
06:27:41|0.29573
06:27:41|0.29573
06:27:42|0.29567
06:27:44|0.29567
06:27:44|0.29567
06:27:46|0.2956
06:27:47|0.2956
06:27:48|0.29549
06:27:49|0.29549
06:27:51|0.29549
06:27:52|0.29549
06:27:53|0.29549
06:27:54|0.29549
06:27:55|0.29549
06:27:56|0.29549
06:27:57|0.29549
06:27:58|0.29541
06:27:59|0.29541
06:28:00|0.29541
06:28:01|0.29541
06:28:02|0.29533
06:28:03|0.29541
06:28:04|0.29541
06:28:05|0.29541
06:28:06|0.29541
06:28:07|0.29541
06:28:08|0.29541
06:28:10|0.29541
06:28:10|0.29541
06:28:11|0.29541
06:28:12|0.29543
06:28:13|0.29543
06:28:14|0.2945
06:28:15|0.29451
06:28:16|0.29451
06:28:17|0.29451
06:28:18|0.29459
06:28:19|0.29467
06:28:21|0.2947
06:28:21|0.2947
06:28:23|0.2947
06:28:23|0.2947
06:28:24|0.29472
06:28:25|0.29472
06:28:26|0.29472
06:28:27|0.29469
06:28:28|0.29464
06:28:30|0.29464
06:28:31|0.29464
06:28:32|0.29464
06:28:32|0.29464
06:28:33|0.29464
06:28:34|0.29464
06:28:36|0.29453
06:28:36|0.29453
06:28:38|0.29439
06:28:38|0.29449
06:28:39|0.29459
06:28:41|0.29459
06:28:41|0.29459
06:28:42|0.29429
06:28:43|0.2942
06:28:44|0.2942
06:28:45|0.2942
06:28:46|0.2942
06:28:48|0.2942
06:28:48|0.2942
06:28:49|0.2942
06:28:51|0.2942
06:28:52|0.2942
06:28:53|0.2942
06:28:55|0.29431
06:28:56|0.29424
06:28:57|0.29424
06:28:58|0.29424
06:28:58|0.29424
06:29:00|0.29435
06:29:01|0.29441
06:29:02|0.29441
06:29:03|0.29441
06:29:04|0.29441
06:29:04|0.29442
06:29:06|0.29442
06:29:07|0.29442
06:29:08|0.29442
06:29:09|0.29441
06:29:10|0.29441
06:29:11|0.29455
06:29:11|0.2945
06:29:13|0.2945
06:29:14|0.29455
06:29:15|0.29465
06:29:17|0.29466
06:29:17|0.29466
06:29:19|0.29466
06:29:19|0.29471
06:29:20|0.29471
06:29:21|0.29471
06:29:23|0.29464
06:29:23|0.29464
06:29:25|0.29468
06:29:25|0.29479
06:29:26|0.29479
06:29:27|0.29479
06:29:29|0.29479
06:29:29|0.29479
06:29:30|0.2949
06:29:31|0.2949
06:29:32|0.2949
06:29:33|0.29486
06:29:34|0.29489
06:29:36|0.29489
06:29:37|0.29486
06:29:38|0.29486
06:29:38|0.29486
06:29:39|0.29486
06:29:40|0.29486
06:29:41|0.29486
06:29:42|0.29486
06:29:43|0.29486
06:29:45|0.29486
06:29:45|0.29513
06:29:47|0.29513
06:29:48|0.29513
06:29:48|0.29513
06:29:49|0.29513
06:29:50|0.29513
06:29:53|0.29513
06:29:54|0.29513
06:29:55|0.29541
06:29:57|0.29541
06:29:58|0.29541
06:29:59|0.29571
06:30:00|0.29571
06:30:01|0.29571
06:30:02|0.29571
06:30:03|0.29571
06:30:05|0.29573
06:30:05|0.2958
06:30:06|0.2958
06:30:07|0.2958
06:30:08|0.2958
06:30:09|0.2958
06:30:10|0.2958
06:30:11|0.2958
06:30:12|0.2958
06:30:14|0.2958
06:30:14|0.2958
06:30:16|0.2958
06:30:17|0.2958
06:30:17|0.2958
06:30:19|0.2958
06:30:20|0.2958
06:30:20|0.2958
06:30:21|0.2958
06:30:22|0.2958
06:30:23|0.2958
06:30:24|0.2958
06:30:25|0.29581
06:30:26|0.29581
06:30:28|0.29581
06:30:29|0.29581
06:30:30|0.2957
06:30:30|0.2957
06:30:32|0.2957
06:30:32|0.2957
06:30:33|0.29567
06:30:35|0.29567
06:30:36|0.29567
06:30:36|0.29571
06:30:37|0.29554
06:30:38|0.29554
06:30:40|0.29554
06:30:41|0.29554
06:30:42|0.29554
06:30:43|0.29554
06:30:43|0.29554
06:30:44|0.29531
06:30:45|0.29531
06:30:47|0.29531
06:30:48|0.29528
06:30:49|0.29528
06:30:50|0.29528
06:30:51|0.29528
06:30:52|0.29528
06:30:54|0.29528
06:30:55|0.29479
06:30:56|0.29467
06:30:57|0.29467
06:30:58|0.29467
06:30:59|0.29467
06:31:00|0.29467
06:31:01|0.29467
06:31:02|0.29467
06:31:02|0.29467
06:31:04|0.29467
06:31:04|0.29467
06:31:05|0.29467
06:31:07|0.29467
06:31:08|0.29467
06:31:09|0.29467
06:31:10|0.29467
06:31:11|0.2945
06:31:13|0.29491
06:31:14|0.29505
06:31:14|0.29505
06:31:16|0.29487
06:31:16|0.295
06:31:17|0.295
06:31:18|0.295
06:31:20|0.295
06:31:20|0.295
06:31:21|0.295
06:31:22|0.295
06:31:23|0.29499
06:31:24|0.29499
06:31:26|0.29499
06:31:26|0.29499
06:31:28|0.29499
06:31:28|0.29499
06:31:30|0.29499
06:31:30|0.29499
06:31:31|0.29499
06:31:33|0.29499
06:31:33|0.29499
06:31:34|0.29499
06:31:36|0.29527
06:31:36|0.29511
06:31:37|0.29511
06:31:38|0.2949
06:31:39|0.29493
06:31:41|0.29493
06:31:41|0.29493
06:31:42|0.29493
06:31:43|0.29481
06:31:44|0.29481
06:31:45|0.29481
06:31:46|0.29493
06:31:47|0.29493
06:31:48|0.29493
06:31:50|0.29493
06:31:50|0.29494
06:31:51|0.29494
06:31:52|0.29482
06:31:54|0.29511
06:31:55|0.29524
06:31:57|0.29506
06:31:58|0.29506
06:31:58|0.29506
06:32:00|0.29522
06:32:00|0.29522
06:32:01|0.29529
06:32:02|0.29529
06:32:03|0.29529
06:32:05|0.29529
06:32:05|0.29529
06:32:07|0.29529
06:32:08|0.29529
06:32:08|0.29529
06:32:09|0.29575
06:32:11|0.29574
06:32:11|0.29572
06:32:12|0.29578
06:32:14|0.29578
06:32:15|0.29578
06:32:16|0.29584
06:32:17|0.29584
06:32:18|0.29584
06:32:19|0.29575
06:32:20|0.29575
06:32:21|0.29568
06:32:22|0.29561
06:32:22|0.29561
06:32:24|0.29552
06:32:25|0.29551
06:32:26|0.29551
06:32:27|0.29551
06:32:28|0.29551
06:32:29|0.29551
06:32:32|0.29551
06:32:33|0.29533
06:32:34|0.29538
06:32:35|0.29538
06:32:36|0.29538
06:32:37|0.29538
06:32:38|0.29548
06:32:39|0.29561
06:32:40|0.29575
06:32:41|0.29575
06:32:42|0.29575
06:32:43|0.29575
06:32:44|0.29575
06:32:45|0.29575
06:32:46|0.29575
06:32:47|0.29575
06:32:48|0.29575
06:32:49|0.29575
06:32:50|0.29564
06:32:51|0.29569
06:32:52|0.29569
06:32:53|0.29569
06:32:54|0.29569
06:32:55|0.29573
06:32:57|0.29573
06:32:58|0.29573
06:32:58|0.29573
06:33:00|0.29574
06:33:01|0.29562
06:33:02|0.29562
06:33:03|0.29562
06:33:04|0.29562
06:33:05|0.29562
06:33:06|0.29562
06:33:07|0.29562
06:33:08|0.29562
06:33:09|0.29562
06:33:10|0.29562
06:33:11|0.29562
06:33:12|0.29562
06:33:13|0.29555
06:33:14|0.29555
06:33:15|0.29555
06:33:16|0.29555
06:33:17|0.29555
06:33:18|0.29555
06:33:19|0.29555
06:33:19|0.29563
06:33:21|0.29563
06:33:22|0.29546
06:33:23|0.29546
06:33:23|0.29546
06:33:25|0.29555
06:33:26|0.29555
06:33:27|0.29557
06:33:28|0.29557
06:33:29|0.29557
06:33:29|0.29557
06:33:31|0.29557
06:33:32|0.29557
06:33:32|0.29557
06:33:33|0.29557
06:33:35|0.29557
06:33:36|0.29557
06:33:37|0.29557
06:33:38|0.29557
06:33:39|0.29557
06:33:40|0.29584
06:33:40|0.29584
06:33:42|0.29584
06:33:43|0.29584
06:33:44|0.29584
06:33:45|0.29584
06:33:46|0.29584
06:33:47|0.29584
06:33:48|0.29584
06:33:49|0.29584
06:33:50|0.29584
06:33:51|0.29584
06:33:52|0.29584
06:33:53|0.29584
06:33:54|0.29584
06:33:55|0.29584
06:33:57|0.29584
06:33:57|0.29584
06:33:59|0.29584
06:34:00|0.29576
06:34:01|0.29576
06:34:02|0.29576
06:34:03|0.29576
06:34:04|0.29576
06:34:05|0.29576
06:34:06|0.29585
06:34:07|0.29585
06:34:08|0.29585
06:34:09|0.29585
06:34:10|0.29585
06:34:11|0.29585
06:34:12|0.29585
06:34:13|0.29585
06:34:14|0.29585
06:34:15|0.29585
06:34:16|0.29585
06:34:17|0.29585
06:34:18|0.29581
06:34:19|0.29581
06:34:20|0.29581
06:34:21|0.29588
06:34:22|0.29588
06:34:23|0.29588
06:34:25|0.29588
06:34:25|0.29588
06:34:27|0.29588
06:34:28|0.29588
06:34:28|0.29588
06:34:29|0.29588
06:34:31|0.29588
06:34:31|0.29593
06:34:33|0.29593
06:34:33|0.29593
06:34:35|0.29593
06:34:36|0.29593
06:34:36|0.29593
06:34:38|0.29593
06:34:38|0.29593
06:34:40|0.29593
06:34:40|0.29593
06:34:41|0.29593
06:34:42|0.29593
06:34:43|0.29593
06:34:45|0.29593
06:34:45|0.29593
06:34:46|0.29593
06:34:47|0.29593
06:34:48|0.29585
06:34:49|0.29585
06:34:50|0.29585
06:34:51|0.29585
06:34:52|0.29581
06:34:53|0.29581
06:34:55|0.29579
06:34:55|0.29579
06:34:58|0.29579
06:34:58|0.29579
06:35:00|0.29581
06:35:01|0.29581
06:35:02|0.29581
06:35:03|0.29581
06:35:04|0.29581
06:35:05|0.29581
06:35:05|0.296
06:35:07|0.2961
06:35:07|0.29613
06:35:09|0.29638
06:35:10|0.2965
06:35:11|0.2965
06:35:11|0.2967
06:35:13|0.2967
06:35:14|0.2967
06:35:14|0.2967
06:35:16|0.2966
06:35:17|0.2965
06:35:18|0.2963
06:35:19|0.2963
06:35:20|0.2963
06:35:21|0.29596
06:35:22|0.29594
06:35:22|0.29594
06:35:23|0.29594
06:35:25|0.29594
06:35:26|0.29594
06:35:26|0.29594
06:35:28|0.29594
06:35:29|0.29594
06:35:30|0.29594
06:35:31|0.29594
06:35:32|0.29594
06:35:32|0.29611
06:35:33|0.29596
06:35:34|0.29596
06:35:37|0.2959
06:35:37|0.2959
06:35:38|0.2959
06:35:39|0.2959
06:35:40|0.2959
06:35:41|0.2959
06:35:42|0.2959
06:35:43|0.2959
06:35:44|0.29564
06:35:46|0.29551
06:35:46|0.29551
06:35:47|0.29546
06:35:49|0.29546
06:35:49|0.29546
06:35:50|0.29546
06:35:51|0.29546
06:35:53|0.29546
06:35:53|0.29546
06:35:54|0.29546
06:35:55|0.29546
06:35:56|0.2954
06:35:57|0.2954
06:35:59|0.2954
06:36:01|0.2954
06:36:01|0.2954
06:36:03|0.29549
06:36:03|0.2956
06:36:04|0.29574
06:36:06|0.29571
06:36:07|0.29571
06:36:07|0.29616
06:36:09|0.29616
06:36:10|0.29616
06:36:11|0.29622
06:36:12|0.29595
06:36:13|0.29595
06:36:14|0.29595
06:36:15|0.29595
06:36:16|0.29595
06:36:17|0.29587
06:36:18|0.29587
06:36:19|0.29587
06:36:20|0.2958
06:36:22|0.2958
06:36:22|0.29563
06:36:23|0.29551
06:36:25|0.2955
06:36:25|0.2955
06:36:26|0.2955
06:36:28|0.2955
06:36:29|0.29559
06:36:29|0.29559
06:36:30|0.29559
06:36:31|0.29559
06:36:33|0.29559
06:36:34|0.29559
06:36:35|0.29571
06:36:36|0.29571
06:36:37|0.2957
06:36:38|0.2957
06:36:38|0.2957
06:36:39|0.2957
06:36:41|0.2957
06:36:42|0.2957
06:36:43|0.2957
06:36:44|0.2957
06:36:44|0.2957
06:36:46|0.2957
06:36:46|0.29702
06:36:47|0.2969
06:36:49|0.29759
06:36:50|0.29727
06:36:51|0.29727
06:36:52|0.29727
06:36:53|0.29762
06:36:53|0.29762
06:36:54|0.29762
06:36:55|0.29762
06:36:56|0.29749
06:36:57|0.29759
06:37:00|0.29745
06:37:00|0.29756
06:37:01|0.29756
06:37:02|0.2976
06:37:04|0.29759
06:37:05|0.29759
06:37:06|0.29759
06:37:07|0.29759
06:37:08|0.29766
06:37:09|0.29766
06:37:10|0.29775
06:37:11|0.29775
06:37:12|0.29768
06:37:13|0.29768
06:37:14|0.29768
06:37:15|0.29768
06:37:16|0.29739
06:37:17|0.2972
06:37:18|0.29723
06:37:19|0.29733
06:37:21|0.29733
06:37:21|0.29762
06:37:22|0.29762
06:37:24|0.29762
06:37:25|0.29762
06:37:26|0.29762
06:37:26|0.29762
06:37:28|0.29762
06:37:28|0.29736
06:37:30|0.29722
06:37:31|0.29722
06:37:32|0.29727
06:37:32|0.29727
06:37:34|0.29727
06:37:34|0.29727
06:37:36|0.29721
06:37:37|0.29705
06:37:38|0.29703
06:37:39|0.29691
06:37:40|0.29691
06:37:41|0.29691
06:37:42|0.29687
06:37:43|0.29687
06:37:44|0.29687
06:37:45|0.29687
06:37:46|0.29687
06:37:47|0.29686
06:37:48|0.29712
06:37:49|0.29712
06:37:50|0.29712
06:37:51|0.29745
06:37:52|0.29745
06:37:53|0.29714
06:37:54|0.29727
06:37:55|0.29727
06:37:56|0.29727
06:37:57|0.29683
06:37:58|0.29683
06:37:59|0.29718
06:38:01|0.29718
06:38:02|0.29718
06:38:03|0.29718
06:38:05|0.29718
06:38:06|0.29718
06:38:06|0.29718
06:38:08|0.29718
06:38:09|0.29718
06:38:10|0.29737
06:38:11|0.29742
06:38:12|0.29742
06:38:13|0.29742
06:38:14|0.29742
06:38:16|0.29742
06:38:16|0.29742
06:38:18|0.29742
06:38:18|0.29748
06:38:19|0.29748
06:38:20|0.29748
06:38:21|0.29748
06:38:22|0.29748
06:38:24|0.29724
06:38:24|0.29725
06:38:26|0.29725
06:38:26|0.29725
06:38:27|0.29725
06:38:28|0.29725
06:38:30|0.29718
06:38:31|0.29718
06:38:32|0.29718
06:38:32|0.29718
06:38:34|0.29718
06:38:34|0.29718
06:38:35|0.29721
06:38:37|0.29721
06:38:37|0.29741
06:38:38|0.29721
06:38:40|0.29718
06:38:41|0.29718
06:38:41|0.29717
06:38:42|0.29717
06:38:44|0.29717
06:38:45|0.29717
06:38:45|0.29717
06:38:46|0.29717
06:38:47|0.29721
06:38:49|0.29721
06:38:49|0.29721
06:38:50|0.29721
06:38:52|0.29721
06:38:52|0.29721
06:38:53|0.29719
06:38:55|0.29707
06:38:55|0.29707
06:38:56|0.29707
06:38:57|0.29707
06:38:58|0.29706
06:39:00|0.29706
06:39:01|0.29706
06:39:02|0.29708
06:39:03|0.29708
06:39:04|0.29696
06:39:05|0.29698
06:39:06|0.29709
06:39:08|0.29711
06:39:09|0.29711
06:39:10|0.29711
06:39:11|0.29711
06:39:12|0.29711
06:39:13|0.29711
06:39:13|0.2969
06:39:14|0.2969
06:39:15|0.2969
06:39:17|0.2969
06:39:18|0.29696
06:39:19|0.29696
06:39:20|0.29696
06:39:21|0.29696
06:39:21|0.29696
06:39:23|0.29696
06:39:24|0.29689
06:39:24|0.29689
06:39:25|0.29678
06:39:26|0.29678
06:39:28|0.29683
06:39:29|0.29683
06:39:29|0.29683
06:39:31|0.29683
06:39:32|0.29683
06:39:32|0.29683
06:39:33|0.29653
06:39:35|0.29653
06:39:35|0.29653
06:39:37|0.29653
06:39:38|0.29653
06:39:38|0.29653
06:39:40|0.29667
06:39:41|0.29667
06:39:41|0.29661
06:39:43|0.29661
06:39:43|0.29661
06:39:45|0.29661
06:39:45|0.29661
06:39:47|0.29661
06:39:48|0.29661
06:39:49|0.29661
06:39:49|0.29669
06:39:51|0.29669
06:39:52|0.29669
06:39:53|0.29669
06:39:53|0.29669
06:39:54|0.29669
06:39:56|0.29718
06:39:57|0.29718
06:39:58|0.29718
06:39:58|0.29718
06:40:00|0.29718
06:40:00|0.29718
06:40:03|0.29718
06:40:04|0.29704
06:40:05|0.29704
06:40:06|0.29704
06:40:07|0.29704
06:40:08|0.29704
06:40:09|0.29735
06:40:09|0.29759
06:40:11|0.29759
06:40:12|0.29759
06:40:13|0.29759
06:40:14|0.29767
06:40:15|0.29767
06:40:17|0.29746
06:40:17|0.29746
06:40:18|0.29746
06:40:20|0.29746
06:40:20|0.29746
06:40:21|0.29749
06:40:22|0.2976
06:40:23|0.2976
06:40:25|0.29761
06:40:26|0.29761
06:40:27|0.29761
06:40:28|0.29761
06:40:29|0.29761
06:40:30|0.29761
06:40:31|0.29761
06:40:32|0.29761
06:40:33|0.29761
06:40:34|0.29775
06:40:35|0.29758
06:40:36|0.29758
06:40:37|0.29758
06:40:38|0.29756
06:40:39|0.2975
06:40:40|0.29744
06:40:42|0.29741
06:40:43|0.29726
06:40:43|0.29726
06:40:44|0.29726
06:40:46|0.29726
06:40:46|0.29726
06:40:48|0.29726
06:40:48|0.29726
06:40:49|0.29726
06:40:50|0.29726
06:40:51|0.29719
06:40:52|0.29719
06:40:53|0.29725
06:40:54|0.29724
06:40:55|0.29716
06:40:56|0.29715
06:40:58|0.29715
06:40:59|0.29715
06:40:59|0.29719
06:41:00|0.29711
06:41:02|0.29711
06:41:03|0.29711
06:41:04|0.29711
06:41:04|0.29711
06:41:06|0.29719
06:41:07|0.29719
06:41:08|0.29719
06:41:09|0.29709
06:41:10|0.29709
06:41:11|0.29696
06:41:12|0.29696
06:41:13|0.29696
06:41:14|0.29684
06:41:15|0.29685
06:41:16|0.29685
06:41:17|0.29684
06:41:18|0.29686
06:41:19|0.29686
06:41:20|0.29695
06:41:21|0.29695
06:41:22|0.29695
06:41:23|0.29695
06:41:24|0.29695
06:41:26|0.29695
06:41:26|0.29702
06:41:27|0.29711
06:41:28|0.29711
06:41:29|0.29711
06:41:31|0.29724
06:41:32|0.29724
06:41:32|0.29724
06:41:33|0.29724
06:41:34|0.29724
06:41:36|0.29744
06:41:37|0.29744
06:41:38|0.29744
06:41:39|0.29721
06:41:40|0.29721
06:41:41|0.29721
06:41:41|0.29721
06:41:42|0.29721
06:41:43|0.29728
06:41:45|0.29728
06:41:46|0.29728
06:41:47|0.29728
06:41:48|0.29728
06:41:49|0.29723
06:41:50|0.29723
06:41:51|0.29723
06:41:52|0.29723
06:41:53|0.29723
06:41:54|0.29723
06:41:55|0.29723
06:41:56|0.29723
06:41:57|0.29718
06:41:58|0.29718
06:41:59|0.29718
06:42:00|0.29718
06:42:01|0.29718
06:42:02|0.29718
06:42:03|0.29718
06:42:04|0.29724
06:42:06|0.29724
06:42:06|0.29724
06:42:08|0.29724
06:42:09|0.29724
06:42:10|0.29724
06:42:11|0.29724
06:42:12|0.29724
06:42:14|0.29724
06:42:14|0.29724
06:42:16|0.29724
06:42:16|0.29739
06:42:17|0.29742
06:42:18|0.29742
06:42:20|0.29742
06:42:20|0.29705
06:42:22|0.29705
06:42:23|0.29715
06:42:25|0.2972
06:42:25|0.29716
06:42:27|0.29716
06:42:27|0.29716
06:42:28|0.29716
06:42:31|0.29716
06:42:31|0.29716
06:42:32|0.29716
06:42:34|0.29716
06:42:35|0.29717
06:42:35|0.29717
06:42:36|0.29717
06:42:37|0.29726
06:42:39|0.29732
06:42:39|0.29732
06:42:41|0.29732
06:42:42|0.29732
06:42:43|0.29745
06:42:44|0.29747
06:42:45|0.29748
06:42:47|0.29748
06:42:47|0.29748
06:42:48|0.29748
06:42:50|0.29748
06:42:50|0.29748
06:42:51|0.29748
06:42:52|0.29748
06:42:53|0.29748
06:42:54|0.29748
06:42:55|0.29746
06:42:56|0.29746
06:42:58|0.29746
06:42:58|0.29746
06:42:59|0.29746
06:43:01|0.29746
06:43:02|0.29746
06:43:02|0.29746
06:43:03|0.29746
06:43:05|0.29746
06:43:06|0.29746
06:43:07|0.29746
06:43:09|0.2974
06:43:10|0.2974
06:43:10|0.29745
06:43:12|0.29745
06:43:13|0.29745
06:43:14|0.29745
06:43:15|0.29745
06:43:15|0.29745
06:43:16|0.29745
06:43:18|0.29745
06:43:18|0.29745
06:43:20|0.29745
06:43:21|0.29745
06:43:22|0.29745
06:43:23|0.29745
06:43:24|0.29745
06:43:25|0.29747
06:43:26|0.29747
06:43:27|0.29747
06:43:28|0.29747
06:43:29|0.29747
06:43:30|0.29747
06:43:31|0.29747
06:43:32|0.29747
06:43:33|0.29747
06:43:34|0.29747
06:43:35|0.29747
06:43:36|0.29747
06:43:37|0.29749
06:43:38|0.29749
06:43:39|0.29749
06:43:40|0.29749
06:43:41|0.29749
06:43:42|0.29743
06:43:43|0.29739
06:43:44|0.29739
06:43:45|0.29739
06:43:46|0.29749
06:43:47|0.29749
06:43:48|0.29749
06:43:49|0.29749
06:43:50|0.29743
06:43:51|0.29743
06:43:52|0.29743
06:43:53|0.29743
06:43:54|0.29743
06:43:55|0.29743
06:43:56|0.29752
06:43:57|0.29759
06:43:58|0.29759
06:43:59|0.29717
06:44:00|0.29717
06:44:01|0.29717
06:44:02|0.29706
06:44:03|0.29706
06:44:04|0.29706
06:44:05|0.29706
06:44:07|0.29706
06:44:08|0.29727
06:44:09|0.29727
06:44:10|0.29727
06:44:11|0.29727
06:44:12|0.29727
06:44:13|0.29727
06:44:14|0.29727
06:44:15|0.29727
06:44:16|0.29727
06:44:17|0.29702
06:44:18|0.29702
06:44:19|0.29698
06:44:20|0.29698
06:44:21|0.29698
06:44:22|0.29698
06:44:24|0.29695
06:44:25|0.29695
06:44:26|0.29695
06:44:27|0.29695
06:44:28|0.29695
06:44:29|0.29674
06:44:30|0.29674
06:44:31|0.29674
06:44:32|0.29674
06:44:32|0.29674
06:44:34|0.29674
06:44:35|0.29674
06:44:36|0.29674
06:44:37|0.29674
06:44:37|0.29674
06:44:39|0.29674
06:44:40|0.29674
06:44:41|0.29674
06:44:42|0.29674
06:44:43|0.29674
06:44:44|0.29696
06:44:45|0.29696
06:44:46|0.29696
06:44:47|0.29696
06:44:48|0.29696
06:44:49|0.29696
06:44:50|0.29696
06:44:51|0.29696
06:44:52|0.29696
06:44:53|0.29696
06:44:54|0.29696
06:44:55|0.29696
06:44:56|0.29724
06:44:57|0.29739
06:44:58|0.29739
06:44:59|0.29739
06:45:00|0.29739
06:45:01|0.29739
06:45:02|0.29739
06:45:03|0.29739
06:45:04|0.29739
06:45:05|0.29739
06:45:06|0.29739
06:45:07|0.29739
06:45:08|0.29739
06:45:09|0.29763
06:45:10|0.29763
06:45:11|0.29763
06:45:12|0.29763
06:45:13|0.29759
06:45:14|0.29759
06:45:16|0.29759
06:45:16|0.29759
06:45:18|0.29762
06:45:19|0.29779
06:45:20|0.29779
06:45:20|0.2978
06:45:22|0.2978
06:45:22|0.29784
06:45:24|0.29784
06:45:24|0.29784
06:45:26|0.29784
06:45:27|0.29784
06:45:28|0.2977
06:45:29|0.29768
06:45:30|0.29768
06:45:31|0.29768
06:45:32|0.29768
06:45:33|0.29768
06:45:34|0.29777
06:45:35|0.29778
06:45:35|0.29778
06:45:37|0.29778
06:45:37|0.29778
06:45:39|0.29778
06:45:40|0.29778
06:45:41|0.29778
06:45:42|0.29791
06:45:43|0.29791
06:45:44|0.29791
06:45:44|0.29791
06:45:45|0.2981
06:45:47|0.2981
06:45:48|0.2981
06:45:49|0.2981
06:45:49|0.2981
06:45:51|0.29793
06:45:52|0.29793
06:45:53|0.29793
06:45:54|0.29793
06:45:55|0.29804
06:45:56|0.29804
06:45:57|0.29804
06:45:58|0.29804
06:45:59|0.298
06:46:00|0.29807
06:46:00|0.29807
06:46:02|0.29807
06:46:03|0.29795
06:46:04|0.29795
06:46:05|0.29795
06:46:06|0.29795
06:46:07|0.29795
06:46:09|0.29794
06:46:09|0.29794
06:46:11|0.29794
06:46:13|0.29794
06:46:13|0.29794
06:46:14|0.29804
06:46:15|0.29814
06:46:16|0.29814
06:46:17|0.29814
06:46:19|0.2982
06:46:19|0.2982
06:46:21|0.29828
06:46:22|0.29828
06:46:23|0.29828
06:46:24|0.29834
06:46:25|0.29834
06:46:26|0.29837
06:46:26|0.29837
06:46:28|0.29841
06:46:29|0.29841
06:46:30|0.29841
06:46:31|0.29803
06:46:32|0.29803
06:46:34|0.29803
06:46:34|0.29828
06:46:36|0.29828
06:46:36|0.29831
06:46:37|0.29831
06:46:39|0.29843
06:46:39|0.29835
06:46:40|0.29843
06:46:42|0.29843
06:46:43|0.29843
06:46:44|0.29836
06:46:45|0.29842
06:46:46|0.29842
06:46:47|0.29842
06:46:48|0.29826
06:46:49|0.29822
06:46:50|0.29823
06:46:51|0.29823
06:46:52|0.29823
06:46:53|0.29823
06:46:54|0.29823
06:46:55|0.29823
06:46:56|0.29804
06:46:57|0.29804
06:46:58|0.29804
06:46:59|0.29804
06:47:00|0.29804
06:47:01|0.29804
06:47:02|0.29804
06:47:03|0.29805
06:47:04|0.2981
06:47:05|0.2981
06:47:07|0.2981
06:47:08|0.2981
06:47:08|0.2981
06:47:09|0.2981
06:47:10|0.2981
06:47:12|0.2981
06:47:13|0.2981
06:47:14|0.2981
06:47:15|0.29812
06:47:16|0.29812
06:47:17|0.29812
06:47:19|0.29815
06:47:20|0.29815
06:47:20|0.29815
06:47:22|0.29815
06:47:23|0.29825
06:47:24|0.29825
06:47:25|0.29823
06:47:26|0.29823
06:47:27|0.29823
06:47:28|0.29823
06:47:29|0.29823
06:47:30|0.29828
06:47:31|0.29828
06:47:32|0.29828
06:47:34|0.29828
06:47:34|0.29828
06:47:35|0.29828
06:47:36|0.29828
06:47:37|0.29828
06:47:38|0.29822
06:47:39|0.29835
06:47:41|0.29835
06:47:42|0.29835
06:47:43|0.29835
06:47:44|0.29835
06:47:45|0.29835
06:47:46|0.29834
06:47:47|0.29834
06:47:48|0.29834
06:47:49|0.29834
06:47:50|0.29834
06:47:51|0.29834
06:47:52|0.29844
06:47:53|0.2985
06:47:54|0.2985
06:47:55|0.2985
06:47:56|0.2985
06:47:57|0.29848
06:47:58|0.29848
06:47:59|0.29848
06:48:00|0.29848
06:48:01|0.29848
06:48:02|0.29848
06:48:03|0.29848
06:48:04|0.29853
06:48:05|0.29853
06:48:06|0.29853
06:48:07|0.29853
06:48:08|0.29862
06:48:09|0.2988
06:48:11|0.29882
06:48:12|0.2988
06:48:13|0.2988
06:48:14|0.2988
06:48:15|0.2988
06:48:16|0.29877
06:48:17|0.29877
06:48:18|0.29877
06:48:19|0.29877
06:48:20|0.29877
06:48:21|0.29877
06:48:22|0.29872
06:48:23|0.29864
06:48:24|0.29864
06:48:25|0.29864
06:48:27|0.29864
06:48:28|0.29864
06:48:28|0.29864
06:48:29|0.29864
06:48:31|0.29864
06:48:32|0.29874
06:48:32|0.29874
06:48:33|0.29874
06:48:35|0.29874
06:48:35|0.29874
06:48:37|0.29874
06:48:37|0.29874
06:48:39|0.29874
06:48:40|0.29864
06:48:40|0.29872
06:48:42|0.29872
06:48:43|0.29872
06:48:44|0.29872
06:48:45|0.29872
06:48:46|0.29872
06:48:47|0.29872
06:48:48|0.29872
06:48:49|0.29871
06:48:50|0.29871
06:48:51|0.29871
06:48:52|0.29871
06:48:53|0.29871
06:48:54|0.29871
06:48:55|0.29871
06:48:56|0.29871
06:48:57|0.29871
06:48:58|0.29871
06:48:59|0.2986
06:49:00|0.29856
06:49:01|0.29842
06:49:02|0.29842
06:49:03|0.29842
06:49:04|0.29846
06:49:05|0.29846
06:49:06|0.29846
06:49:07|0.29846
06:49:08|0.29854
06:49:09|0.29871
06:49:10|0.29871
06:49:11|0.29871
06:49:12|0.29887
06:49:14|0.29887
06:49:15|0.29879
06:49:16|0.29885
06:49:17|0.29885
06:49:17|0.29885
06:49:19|0.29885
06:49:19|0.29885
06:49:20|0.29886
06:49:21|0.29889
06:49:22|0.29889
06:49:23|0.29889
06:49:25|0.29889
06:49:26|0.29889
06:49:26|0.29872
06:49:27|0.29872
06:49:29|0.29872
06:49:29|0.29872
06:49:31|0.29872
06:49:32|0.29872
06:49:33|0.29872
06:49:34|0.29864
06:49:35|0.29844
06:49:36|0.29844
06:49:37|0.29844
06:49:38|0.29844
06:49:39|0.29844
06:49:40|0.29844
06:49:42|0.29835
06:49:42|0.29835
06:49:44|0.29835
06:49:45|0.29826
06:49:45|0.2981
06:49:46|0.29798
06:49:47|0.29798
06:49:48|0.29798
06:49:49|0.29789
06:49:50|0.29789
06:49:51|0.29789
06:49:53|0.29789
06:49:53|0.29789
06:49:54|0.29785
06:49:56|0.29785
06:49:56|0.29785
06:49:58|0.29785
06:49:58|0.29776
06:49:59|0.29775
06:50:00|0.29775
06:50:01|0.29775
06:50:02|0.29789
06:50:03|0.29782
06:50:04|0.29782
06:50:05|0.29782
06:50:06|0.29782
06:50:07|0.29782
06:50:09|0.29782
06:50:09|0.29807
06:50:11|0.29807
06:50:12|0.29807
06:50:14|0.29802
06:50:15|0.29816
06:50:16|0.29816
06:50:17|0.29816
06:50:18|0.29798
06:50:20|0.29798
06:50:21|0.29798
06:50:22|0.29798
06:50:23|0.29798
06:50:24|0.29798
06:50:24|0.29785
06:50:26|0.29785
06:50:26|0.29785
06:50:28|0.29792
06:50:28|0.29792
06:50:29|0.29792
06:50:30|0.29788
06:50:32|0.29788
06:50:33|0.29789
06:50:33|0.29802
06:50:34|0.29802
06:50:36|0.29802
06:50:37|0.29802
06:50:37|0.29802
06:50:38|0.29802
06:50:39|0.29802
06:50:41|0.2982
06:50:42|0.2982
06:50:43|0.2982
06:50:44|0.29814
06:50:45|0.29814
06:50:46|0.29814
06:50:47|0.29814
06:50:48|0.29814
06:50:49|0.29814
06:50:50|0.29814
06:50:51|0.29814
06:50:52|0.29803
06:50:53|0.29803
06:50:54|0.29803
06:50:55|0.29803
06:50:56|0.29803
06:50:57|0.29803
06:50:58|0.29803
06:50:59|0.29803
06:51:00|0.29803
06:51:01|0.29803
06:51:02|0.29803
06:51:03|0.29803
06:51:04|0.29803
06:51:05|0.29803
06:51:06|0.29803
06:51:07|0.29803
06:51:08|0.29807
06:51:09|0.29807
06:51:10|0.29807
06:51:11|0.29807
06:51:12|0.29814
06:51:14|0.2981
06:51:15|0.29828
06:51:16|0.29828
06:51:17|0.29828
06:51:18|0.29828
06:51:19|0.29817
06:51:20|0.29817
06:51:21|0.29817
06:51:22|0.29817
06:51:23|0.29817
06:51:24|0.29817
06:51:25|0.29817
06:51:26|0.29817
06:51:27|0.29817
06:51:28|0.29817
06:51:29|0.29817
06:51:30|0.29817
06:51:31|0.29817
06:51:32|0.29817
06:51:33|0.29817
06:51:34|0.29817
06:51:35|0.29839
06:51:36|0.29839
06:51:37|0.29839
06:51:38|0.29839
06:51:39|0.29854
06:51:40|0.29854
06:51:41|0.29859
06:51:42|0.29859
06:51:43|0.29859
06:51:44|0.29859
06:51:45|0.2987
06:51:46|0.29883
06:51:47|0.29883
06:51:48|0.2989
06:51:49|0.2989
06:51:50|0.29894
06:51:51|0.29914
06:51:52|0.29909
06:51:53|0.29909
06:51:54|0.29909
06:51:55|0.29894
06:51:56|0.29894
06:51:57|0.29894
06:51:58|0.29901
06:52:00|0.29886
06:52:00|0.29886
06:52:02|0.29886
06:52:04|0.29886
06:52:04|0.29886
06:52:05|0.29886
06:52:06|0.29886
06:52:07|0.29902
06:52:08|0.29912
06:52:09|0.29912
06:52:10|0.29912
06:52:11|0.29912
06:52:13|0.29912
06:52:14|0.29912
06:52:16|0.29912
06:52:17|0.29912
06:52:17|0.29912
06:52:19|0.29912
06:52:19|0.29912
06:52:20|0.29912
06:52:22|0.29912
06:52:23|0.29912
06:52:24|0.29912
06:52:25|0.29908
06:52:26|0.29908
06:52:27|0.29904
06:52:28|0.29886
06:52:28|0.29885
06:52:30|0.29885
06:52:31|0.29885
06:52:32|0.29885
06:52:33|0.29885
06:52:34|0.29885
06:52:35|0.29885
06:52:37|0.29891
06:52:37|0.29891
06:52:38|0.29891
06:52:40|0.29891
06:52:40|0.29891
06:52:41|0.29891
06:52:43|0.29891
06:52:43|0.29891
06:52:45|0.29891
06:52:46|0.29891
06:52:47|0.29891
06:52:47|0.29891
06:52:48|0.29891
06:52:49|0.29891
06:52:51|0.29891
06:52:52|0.29891
06:52:53|0.29891
06:52:54|0.29891
06:52:55|0.29891
06:52:56|0.29885
06:52:57|0.29885
06:52:58|0.29885
06:52:59|0.29885
06:53:00|0.29872
06:53:01|0.29872
06:53:02|0.29872
06:53:03|0.29866
06:53:04|0.29866
06:53:05|0.29866
06:53:06|0.29877
06:53:07|0.29877
06:53:08|0.29889
06:53:09|0.29889
06:53:10|0.29889
06:53:11|0.29889
06:53:12|0.29889
06:53:13|0.29889
06:53:14|0.29889
06:53:16|0.29896
06:53:17|0.29896
06:53:18|0.29896
06:53:20|0.29896
06:53:21|0.29904
06:53:22|0.29904
06:53:23|0.29904
06:53:23|0.29904
06:53:24|0.29904
06:53:26|0.29904
06:53:26|0.29962
06:53:27|0.29975
06:53:29|0.29975
06:53:30|0.2996
06:53:31|0.2996
06:53:32|0.29971
06:53:33|0.29971
06:53:34|0.29971
06:53:35|0.29956
06:53:36|0.29956
06:53:37|0.29956
06:53:39|0.29956
06:53:40|0.2996
06:53:41|0.29955
06:53:42|0.29955
06:53:42|0.29955
06:53:43|0.29941
06:53:45|0.29941
06:53:46|0.29893
06:53:47|0.29888
06:53:48|0.29884
06:53:49|0.29884
06:53:50|0.29889
06:53:51|0.29908
06:53:52|0.29908
06:53:53|0.29908
06:53:54|0.29908
06:53:55|0.29908
06:53:56|0.29908
06:53:57|0.29918
06:53:58|0.29918
06:53:59|0.29938
06:54:00|0.29938
06:54:01|0.29911
06:54:02|0.29911
06:54:03|0.29911
06:54:04|0.29911
06:54:05|0.29911
06:54:07|0.29954
06:54:08|0.29954
06:54:09|0.29957
06:54:10|0.29957
06:54:11|0.29944
06:54:12|0.29944
06:54:13|0.29933
06:54:14|0.29933
06:54:15|0.29933
06:54:17|0.29933
06:54:17|0.29933
06:54:19|0.29933
06:54:20|0.29933
06:54:21|0.29933
06:54:22|0.29933
06:54:23|0.29933
06:54:24|0.29933
06:54:25|0.29933
06:54:25|0.29933
06:54:27|0.2989
06:54:28|0.2989
06:54:29|0.29904
06:54:30|0.29904
06:54:31|0.29906
06:54:31|0.29906
06:54:33|0.29906
06:54:33|0.29914
06:54:35|0.29922
06:54:36|0.29932
06:54:37|0.29932
06:54:38|0.29932
06:54:38|0.29932
06:54:40|0.29932
06:54:41|0.29932
06:54:42|0.29965
06:54:43|0.29965
06:54:44|0.29965
06:54:45|0.29965
06:54:45|0.29965
06:54:47|0.29963
06:54:47|0.29941
06:54:48|0.29941
06:54:49|0.29941
06:54:51|0.29954
06:54:52|0.29954
06:54:52|0.29954
06:54:54|0.29955
06:54:55|0.29955
06:54:56|0.29955
06:54:57|0.29955
06:54:58|0.29955
06:54:59|0.29955
06:55:00|0.29955
06:55:01|0.29955
06:55:02|0.29955
06:55:03|0.29955
06:55:04|0.29937
06:55:05|0.29948
06:55:06|0.29948
06:55:07|0.29948
06:55:08|0.29961
06:55:09|0.29964
06:55:10|0.29964
06:55:11|0.29964
06:55:12|0.29964
06:55:13|0.29964
06:55:14|0.29951
06:55:15|0.29951
06:55:16|0.29951
06:55:18|0.29934
06:55:20|0.29934
06:55:21|0.29934
06:55:22|0.29934
06:55:23|0.29934
06:55:24|0.29934
06:55:24|0.29942
06:55:25|0.29942
06:55:26|0.29946
06:55:27|0.29904
06:55:29|0.29913
06:55:29|0.29913
06:55:31|0.29913
06:55:31|0.29913
06:55:32|0.29913
06:55:34|0.29913
06:55:35|0.29913
06:55:36|0.29913
06:55:37|0.29913
06:55:37|0.29913
06:55:41|0.29921
06:55:42|0.29921
06:55:42|0.29916
06:55:44|0.29916
06:55:45|0.29916
06:55:46|0.29916
06:55:47|0.29916
06:55:48|0.29916
06:55:49|0.29916
06:55:50|0.29916
06:55:51|0.29917
06:55:52|0.29917
06:55:53|0.29917
06:55:54|0.29917
06:55:55|0.29917
06:55:56|0.29934
06:55:57|0.29938
06:55:58|0.29936
06:55:59|0.29937
06:56:00|0.29937
06:56:01|0.29937
06:56:02|0.29937
06:56:04|0.29937
06:56:04|0.29937
06:56:05|0.29937
06:56:06|0.29937
06:56:07|0.29937
06:56:08|0.29937
06:56:09|0.29937
06:56:10|0.29937
06:56:11|0.29937
06:56:13|0.29937
06:56:13|0.29937
06:56:14|0.29937
06:56:15|0.29937
06:56:16|0.29937
06:56:18|0.29956
06:56:19|0.29956
06:56:20|0.29961
06:56:21|0.29958
06:56:22|0.29958
06:56:23|0.29958
06:56:23|0.29937
06:56:25|0.29934
06:56:26|0.29934
06:56:27|0.2993
06:56:28|0.2993
06:56:29|0.2994
06:56:30|0.29954
06:56:31|0.29954
06:56:33|0.29948
06:56:33|0.29948
06:56:34|0.29948
06:56:35|0.29948
06:56:36|0.29948
06:56:38|0.29948
06:56:39|0.29948
06:56:39|0.29948
06:56:40|0.29948
06:56:41|0.29948
06:56:43|0.29948
06:56:43|0.29928
06:56:44|0.29924
06:56:45|0.29924
06:56:46|0.29926
06:56:47|0.29926
06:56:49|0.29926
06:56:50|0.29933
06:56:50|0.29933
06:56:52|0.29933
06:56:52|0.29933
06:56:54|0.29933
06:56:55|0.29933
06:56:55|0.29933
06:56:57|0.2994
06:56:57|0.2994
06:56:58|0.2994
06:57:00|0.2994
06:57:01|0.2994
06:57:02|0.2994
06:57:03|0.2994
06:57:03|0.2994
06:57:04|0.2994
06:57:06|0.2994
06:57:06|0.2994
06:57:08|0.2994
06:57:09|0.2994
06:57:09|0.2994
06:57:11|0.29944
06:57:11|0.29944
06:57:13|0.29944
06:57:14|0.29944
06:57:14|0.29932
06:57:15|0.29932
06:57:16|0.29932
06:57:18|0.29932
06:57:19|0.29934
06:57:21|0.29934
06:57:21|0.29934
06:57:23|0.29937
06:57:25|0.29937
06:57:25|0.29937
06:57:26|0.29937
06:57:27|0.29934
06:57:28|0.29932
06:57:29|0.29932
06:57:31|0.29932
06:57:32|0.29932
06:57:33|0.29932
06:57:34|0.29932
06:57:35|0.29932
06:57:36|0.29932
06:57:37|0.29932
06:57:39|0.29932
06:57:40|0.29925
06:57:41|0.29925
06:57:41|0.29925
06:57:43|0.29925
06:57:45|0.29925
06:57:45|0.29925
06:57:46|0.29925
06:57:47|0.29925
06:57:48|0.29925
06:57:49|0.29925
06:57:50|0.29925
06:57:51|0.2993
06:57:52|0.2993
06:57:54|0.2993
06:57:54|0.2993
06:57:55|0.29937
06:57:56|0.29928
06:57:57|0.29928
06:57:58|0.29928
06:57:59|0.29928
06:58:01|0.29928
06:58:01|0.29928
06:58:02|0.29922
06:58:04|0.29931
06:58:04|0.29931
06:58:06|0.29931
06:58:06|0.29931
06:58:08|0.29931
06:58:09|0.29931
06:58:10|0.29931
06:58:11|0.29934
06:58:12|0.29934
06:58:13|0.29934
06:58:14|0.29934
06:58:15|0.29934
06:58:16|0.29934
06:58:17|0.29934
06:58:18|0.29934
06:58:19|0.29934
06:58:21|0.29939
06:58:21|0.29939
06:58:23|0.29939
06:58:24|0.29939
06:58:24|0.29939
06:58:25|0.29939
06:58:26|0.29939
06:58:28|0.29939
06:58:29|0.29939
06:58:30|0.2992
06:58:30|0.29942
06:58:31|0.29942
06:58:33|0.29939
06:58:34|0.29939
06:58:34|0.29939
06:58:35|0.29908
06:58:37|0.29908
06:58:42|0.29891
06:58:43|0.29891
06:58:44|0.29891
06:58:45|0.29891
06:58:47|0.29891
06:58:47|0.29883
06:58:49|0.29883
06:58:50|0.29883
06:58:51|0.29883
06:58:52|0.29883
06:58:53|0.29883
06:58:54|0.29883
06:58:56|0.29883
06:58:56|0.29883
06:58:57|0.29883
06:58:58|0.29883
06:58:59|0.29886
06:59:01|0.29877
06:59:02|0.29877
06:59:03|0.29886
06:59:03|0.29886
06:59:04|0.29886
06:59:06|0.29871
06:59:06|0.29877
06:59:07|0.29877
06:59:08|0.29877
06:59:09|0.29877
06:59:10|0.29877
06:59:12|0.29877
06:59:12|0.29872
06:59:13|0.29872
06:59:15|0.29872
06:59:15|0.29872
06:59:16|0.29872
06:59:17|0.29872
06:59:19|0.29872
06:59:20|0.29872
06:59:20|0.29872
06:59:22|0.29872
06:59:24|0.29872
06:59:25|0.29899
06:59:26|0.299
06:59:26|0.299
06:59:28|0.299
06:59:29|0.29928
06:59:30|0.29928
06:59:30|0.29928
06:59:32|0.29928
06:59:33|0.29928
06:59:34|0.29928
06:59:35|0.29928
06:59:36|0.29928
06:59:37|0.29935
06:59:38|0.29935
06:59:39|0.29935
06:59:40|0.29935
06:59:41|0.29935
06:59:42|0.29935
06:59:43|0.29935
06:59:44|0.29935
06:59:45|0.29935
06:59:46|0.29935
06:59:47|0.29937
06:59:48|0.29937
06:59:49|0.29942
06:59:50|0.29942
06:59:51|0.29942
06:59:52|0.29942
06:59:53|0.29942
06:59:54|0.29942
06:59:55|0.29945
06:59:56|0.29945
06:59:57|0.29945
06:59:58|0.29945
06:59:59|0.29931
07:00:00|0.29931
07:00:01|0.29931
07:00:02|0.29932
07:00:03|0.29928
07:00:04|0.29909
07:00:05|0.29909
07:00:06|0.29909
07:00:07|0.29909
07:00:08|0.29909
07:00:09|0.29931
07:00:10|0.29967
07:00:11|0.29967
07:00:12|0.29967
07:00:13|0.29967
07:00:14|0.29982
07:00:15|0.29982
07:00:16|0.2999
07:00:17|0.2999
07:00:18|0.29995
07:00:19|0.29995
07:00:20|0.29995
07:00:21|0.29984
07:00:23|0.29995
07:00:23|0.29995
07:00:25|0.29988
07:00:26|0.29988
07:00:28|0.29959
07:00:28|0.2998
07:00:30|0.2997
07:00:31|0.2997
07:00:32|0.2997
07:00:33|0.2997
07:00:34|0.29983
07:00:35|0.29981
07:00:36|0.29981
07:00:37|0.29981
07:00:38|0.29981
07:00:39|0.29981
07:00:40|0.29981
07:00:41|0.29981
07:00:42|0.29975
07:00:43|0.29975
07:00:45|0.29975
07:00:45|0.29975
07:00:46|0.29975
07:00:47|0.29975
07:00:48|0.29962
07:00:49|0.29963
07:00:50|0.29963
07:00:52|0.29941
07:00:53|0.29941
07:00:54|0.29965
07:00:55|0.29965
07:00:55|0.29959
07:00:57|0.29959
07:00:58|0.29959
07:00:58|0.29959
07:00:59|0.29959
07:01:01|0.29971
07:01:02|0.29971
07:01:03|0.29971
07:01:04|0.29971
07:01:05|0.29971
07:01:05|0.29971
07:01:07|0.29971
07:01:07|0.29979
07:01:08|0.29979
07:01:09|0.29979
07:01:11|0.29997
07:01:12|0.29992
07:01:13|0.29992
07:01:14|0.29986
07:01:15|0.29986
07:01:16|0.29986
07:01:16|0.29981
07:01:17|0.29981
07:01:19|0.29981
07:01:20|0.29981
07:01:22|0.29972
07:01:23|0.29972
07:01:25|0.2996
07:01:25|0.29958
07:01:27|0.29958
07:01:27|0.29958
07:01:28|0.29958
07:01:30|0.29958
07:01:31|0.29958
07:01:32|0.29958
07:01:32|0.29963
07:01:34|0.29963
07:01:35|0.29963
07:01:36|0.2995
07:01:37|0.29963
07:01:38|0.29963
07:01:39|0.29963
07:01:40|0.29963
07:01:40|0.29963
07:01:42|0.29963
07:01:43|0.29963
07:01:44|0.29963
07:01:44|0.29959
07:01:45|0.29951
07:01:46|0.29951
07:01:47|0.29951
07:01:48|0.29951
07:01:50|0.29951
07:01:51|0.29951
07:01:52|0.29959
07:01:53|0.29959
07:01:54|0.29966
07:01:55|0.29966
07:01:56|0.29966
07:01:57|0.29966
07:01:58|0.29966
07:01:59|0.29957
07:02:00|0.29969
07:02:01|0.29971
07:02:02|0.29971
07:02:03|0.29966
07:02:04|0.29966
07:02:05|0.29962
07:02:06|0.29962
07:02:07|0.29962
07:02:08|0.29962
07:02:09|0.29962
07:02:10|0.29962
07:02:11|0.29962
07:02:12|0.29964
07:02:13|0.29995
07:02:14|0.29995
07:02:15|0.30013
07:02:16|0.30007
07:02:17|0.30007
07:02:18|0.30007
07:02:19|0.30007
07:02:20|0.30007
07:02:21|0.29994
07:02:22|0.30018
07:02:23|0.30018
07:02:25|0.30018
07:02:26|0.30009
07:02:28|0.30009
07:02:30|0.30009
07:02:30|0.30009
07:02:32|0.30003
07:02:33|0.29997
07:02:34|0.29997
07:02:34|0.30005
07:02:36|0.30001
07:02:36|0.29996
07:02:37|0.29996
07:02:39|0.3
07:02:39|0.29999
07:02:41|0.29999
07:02:41|0.30001
07:02:43|0.30001
07:02:44|0.30001
07:02:46|0.29979
07:02:46|0.2999
07:02:47|0.2999
07:02:48|0.2999
07:02:50|0.2999
07:02:50|0.29996
07:02:52|0.29996
07:02:53|0.29996
07:02:53|0.2999
07:02:54|0.2999
07:02:55|0.2999
07:02:56|0.2999
07:02:58|0.2999
07:02:59|0.2999
07:03:00|0.2999
07:03:01|0.2999
07:03:01|0.2999
07:03:02|0.2999
07:03:04|0.29986
07:03:04|0.29986
07:03:05|0.29986
07:03:06|0.29986
07:03:07|0.29987
07:03:08|0.30005
07:03:09|0.30008
07:03:10|0.29999
07:03:11|0.29999
07:03:12|0.29999
07:03:14|0.29999
07:03:15|0.29999
07:03:16|0.29999
07:03:16|0.3
07:03:17|0.3
07:03:19|0.29989
07:03:19|0.29989
07:03:20|0.29989
07:03:21|0.29989
07:03:22|0.29989
07:03:23|0.29989
07:03:26|0.29979
07:03:27|0.29979
07:03:28|0.29979
07:03:29|0.29979
07:03:31|0.29979
07:03:32|0.29979
07:03:33|0.29979
07:03:34|0.29979
07:03:35|0.29979
07:03:36|0.29979
07:03:37|0.29979
07:03:38|0.29979
07:03:39|0.29979
07:03:40|0.29979
07:03:41|0.29979
07:03:42|0.29979
07:03:43|0.29979
07:03:44|0.29979
07:03:44|0.29979
07:03:46|0.29979
07:03:47|0.29952
07:03:48|0.29952
07:03:49|0.29944
07:03:50|0.29944
07:03:52|0.29944
07:03:53|0.29943
07:03:54|0.29943
07:03:54|0.29943
07:03:55|0.29928
07:03:56|0.29928
07:03:57|0.29928
07:03:58|0.29928
07:04:00|0.29928
07:04:01|0.29928
07:04:01|0.29928
07:04:02|0.29928
07:04:03|0.29927
07:04:04|0.29916
07:04:06|0.29916
07:04:06|0.29916
07:04:07|0.29928
07:04:08|0.29928
07:04:10|0.29928
07:04:11|0.29928
07:04:11|0.29928
07:04:12|0.29928
07:04:13|0.29928
07:04:14|0.29928
07:04:15|0.29928
07:04:16|0.29928
07:04:18|0.29928
07:04:19|0.2991
07:04:20|0.2991
07:04:21|0.2991
07:04:21|0.29887
07:04:22|0.29887
07:04:24|0.29887
07:04:25|0.29874
07:04:27|0.29874
07:04:28|0.29874
07:04:29|0.29874
07:04:29|0.29874
07:04:31|0.29886
07:04:32|0.29886
07:04:33|0.29886
07:04:34|0.29886
07:04:35|0.29893
07:04:36|0.29893
07:04:37|0.29893
07:04:38|0.29901
07:04:39|0.29901
07:04:40|0.29901
07:04:41|0.2991
07:04:43|0.2991
07:04:44|0.29923
07:04:44|0.29915
07:04:46|0.29915
07:04:47|0.29904
07:04:48|0.29904
07:04:49|0.29904
07:04:50|0.29904
07:04:51|0.29904
07:04:53|0.29904
07:04:54|0.29904
07:04:55|0.29906
07:04:56|0.29906
07:04:57|0.29891
07:04:58|0.29891
07:04:59|0.29878
07:05:00|0.29878
07:05:01|0.29868
07:05:02|0.29863
07:05:03|0.29863
07:05:04|0.29857
07:05:05|0.29857
07:05:06|0.29849
07:05:07|0.29849
07:05:08|0.2986
07:05:09|0.2985
07:05:10|0.29853
07:05:11|0.29853
07:05:12|0.29853
07:05:14|0.29853
07:05:14|0.29857
07:05:15|0.29857
07:05:16|0.29872
07:05:17|0.29872
07:05:18|0.29872
07:05:19|0.29872
07:05:20|0.29872
07:05:21|0.29872
07:05:22|0.29872
07:05:23|0.29872
07:05:25|0.29872
07:05:25|0.29872
07:05:27|0.29872
07:05:28|0.29871
07:05:30|0.29871
07:05:30|0.29871
07:05:31|0.29871
07:05:32|0.29871
07:05:34|0.29871
07:05:35|0.29871
07:05:36|0.29871
07:05:36|0.29871
07:05:37|0.29871
07:05:38|0.29871
07:05:40|0.29871
07:05:41|0.29839
07:05:42|0.29839
07:05:43|0.29839
07:05:44|0.29839
07:05:45|0.29839
07:05:46|0.29839
07:05:47|0.29836
07:05:48|0.29849
07:05:49|0.29849
07:05:50|0.29849
07:05:51|0.29848
07:05:52|0.29848
07:05:53|0.29848
07:05:54|0.29848
07:05:55|0.29848
07:05:56|0.29848
07:05:57|0.29848
07:05:58|0.29848
07:05:59|0.29848
07:06:00|0.29848
07:06:01|0.29841
07:06:02|0.29841
07:06:03|0.29841
07:06:04|0.29839
07:06:05|0.29848
07:06:06|0.29848
07:06:07|0.29848
07:06:08|0.2985
07:06:09|0.2985
07:06:10|0.2985
07:06:11|0.2985
07:06:12|0.2985
07:06:13|0.2985
07:06:14|0.29872
07:06:15|0.29872
07:06:16|0.29872
07:06:17|0.29856
07:06:18|0.29856
07:06:19|0.29856
07:06:20|0.29847
07:06:21|0.29847
07:06:22|0.29847
07:06:23|0.29847
07:06:24|0.29847
07:06:25|0.29847
07:06:26|0.29847
07:06:27|0.29847
07:06:28|0.29827
07:06:30|0.29835
07:06:31|0.29823
07:06:32|0.29854
07:06:33|0.29854
07:06:34|0.29854
07:06:35|0.29854
07:06:36|0.29854
07:06:37|0.29854
07:06:39|0.29854
07:06:39|0.29841
07:06:41|0.29841
07:06:41|0.29832
07:06:42|0.29832
07:06:43|0.29823
07:06:44|0.29823
07:06:45|0.29841
07:06:47|0.29842
07:06:48|0.29842
07:06:48|0.29876
07:06:49|0.29876
07:06:51|0.29876
07:06:51|0.29865
07:06:53|0.29865
07:06:53|0.29865
07:06:55|0.29865
07:06:56|0.29865
07:06:57|0.29865
07:06:57|0.29865
07:06:59|0.29865
07:06:59|0.29859
07:07:01|0.29859
07:07:02|0.29859
07:07:03|0.29859
07:07:04|0.29859
07:07:04|0.29859
07:07:05|0.29855
07:07:07|0.29855
07:07:08|0.29855
07:07:09|0.29855
07:07:10|0.29862
07:07:12|0.29862
07:07:12|0.29862
07:07:14|0.29862
07:07:14|0.29862
07:07:15|0.29862
07:07:16|0.29861
07:07:17|0.29861
07:07:19|0.29861
07:07:20|0.29861
07:07:21|0.29861
07:07:22|0.29861
07:07:23|0.29861
07:07:24|0.29861
07:07:25|0.29861
07:07:26|0.29861
07:07:27|0.29854
07:07:28|0.29854
07:07:30|0.29854
07:07:31|0.29851
07:07:32|0.29845
07:07:33|0.29845
07:07:34|0.29863
07:07:35|0.29863
07:07:36|0.29863
07:07:37|0.29863
07:07:38|0.29863
07:07:39|0.2988
07:07:40|0.29871
07:07:41|0.29871
07:07:42|0.29871
07:07:43|0.29871
07:07:44|0.29871
07:07:45|0.29871
07:07:46|0.29871
07:07:47|0.29874
07:07:48|0.29874
07:07:49|0.29863
07:07:51|0.29862
07:07:52|0.29862
07:07:52|0.29862
07:07:53|0.29862
07:07:54|0.29862
07:07:56|0.29862
07:07:57|0.29862
07:07:57|0.29862
07:07:58|0.29862
07:07:59|0.29862
07:08:00|0.29854
07:08:02|0.29854
07:08:02|0.29854
07:08:03|0.29849
07:08:05|0.29849
07:08:06|0.29849
07:08:07|0.29849
07:08:08|0.29849
07:08:09|0.29847
07:08:10|0.29847
07:08:11|0.29847
07:08:12|0.29847
07:08:13|0.29847
07:08:14|0.29847
07:08:15|0.29847
07:08:16|0.29847
07:08:17|0.29847
07:08:18|0.29847
07:08:19|0.29847
07:08:20|0.29847
07:08:21|0.29847
07:08:22|0.29847
07:08:23|0.29847
07:08:24|0.29847
07:08:25|0.29847
07:08:26|0.29847
07:08:27|0.29847
07:08:28|0.29847
07:08:29|0.29847
07:08:31|0.29847
07:08:32|0.29852
07:08:33|0.29852
07:08:33|0.29852
07:08:35|0.29852
07:08:36|0.29852
07:08:37|0.29852
07:08:38|0.29852
07:08:40|0.29852
07:08:41|0.29856
07:08:42|0.29856
07:08:43|0.29856
07:08:43|0.29856
07:08:45|0.29845
07:08:46|0.29845
07:08:46|0.29845
07:08:48|0.2986
07:08:49|0.2986
07:08:50|0.29823
07:08:51|0.29823
07:08:52|0.29823
07:08:53|0.29834
07:08:54|0.29834
07:08:56|0.29834
07:08:56|0.29829
07:08:58|0.29838
07:08:58|0.29838
07:08:59|0.29838
07:09:01|0.29828
07:09:02|0.29828
07:09:02|0.29834
07:09:04|0.29836
07:09:04|0.29837
07:09:05|0.29837
07:09:06|0.29837
07:09:07|0.29837
07:09:08|0.29858
07:09:10|0.29844
07:09:10|0.29844
07:09:11|0.29844
07:09:12|0.29844
07:09:13|0.29844
07:09:15|0.29844
07:09:16|0.29844
07:09:16|0.29844
07:09:18|0.29844
07:09:19|0.29844
07:09:20|0.29834
07:09:21|0.29834
07:09:22|0.29834
07:09:23|0.29834
07:09:24|0.29831
07:09:25|0.29831
07:09:26|0.29831
07:09:27|0.29831
07:09:28|0.29831
07:09:29|0.29831
07:09:30|0.29831
07:09:32|0.29825
07:09:33|0.29825
07:09:34|0.29825
07:09:34|0.29833
07:09:36|0.29833
07:09:36|0.29833
07:09:38|0.29833
07:09:39|0.29833
07:09:40|0.29833
07:09:41|0.29833
07:09:42|0.29833
07:09:43|0.29833
07:09:44|0.29828
07:09:45|0.29828
07:09:46|0.29828
07:09:47|0.29828
07:09:48|0.29828
07:09:49|0.29828
07:09:51|0.29828
07:09:52|0.29828
07:09:52|0.29828
07:09:53|0.29828
07:09:55|0.29828
07:09:56|0.29822
07:09:56|0.29822
07:09:58|0.29822
07:09:59|0.29822
07:10:00|0.29822
07:10:00|0.29825
07:10:01|0.29816
07:10:02|0.29808
07:10:03|0.29804
07:10:04|0.29804
07:10:06|0.29805
07:10:07|0.29805
07:10:07|0.29805
07:10:08|0.29805
07:10:10|0.29805
07:10:11|0.29805
07:10:12|0.29805
07:10:12|0.29805
07:10:13|0.29805
07:10:14|0.29812
07:10:15|0.2981
07:10:17|0.29801
07:10:18|0.29801
07:10:18|0.29801
07:10:19|0.29801
07:10:20|0.29801
07:10:22|0.29801
07:10:23|0.298
07:10:23|0.298
07:10:24|0.298
07:10:26|0.298
07:10:27|0.298
07:10:28|0.298
07:10:29|0.29823
07:10:30|0.29823
07:10:31|0.29819
07:10:33|0.29819
07:10:34|0.29819
07:10:35|0.29819
07:10:36|0.29818
07:10:37|0.29818
07:10:38|0.29805
07:10:39|0.29805
07:10:40|0.29801
07:10:41|0.29801
07:10:42|0.29801
07:10:43|0.29801
07:10:44|0.29801
07:10:45|0.29801
07:10:46|0.29813
07:10:47|0.29813
07:10:48|0.29813
07:10:49|0.29813
07:10:50|0.29836
07:10:51|0.29836
07:10:52|0.29837
07:10:53|0.29855
07:10:54|0.29855
07:10:55|0.29915
07:10:56|0.2992
07:10:58|0.29946
07:10:59|0.29961
07:11:00|0.29959
07:11:01|0.29956
07:11:02|0.29956
07:11:03|0.29951
07:11:04|0.29951
07:11:05|0.29951
07:11:06|0.29946
07:11:07|0.29946
07:11:08|0.29956
07:11:09|0.29956
07:11:10|0.29977
07:11:11|0.29977
07:11:12|0.29977
07:11:13|0.2999
07:11:14|0.2999
07:11:15|0.29995
07:11:16|0.29995
07:11:17|0.29995
07:11:18|0.29995
07:11:19|0.29995
07:11:20|0.3
07:11:21|0.30001
07:11:22|0.30001
07:11:23|0.30001
07:11:24|0.2999
07:11:25|0.2997
07:11:26|0.29979
07:11:27|0.29979
07:11:28|0.29979
07:11:29|0.2999
07:11:30|0.29976
07:11:31|0.30007
07:11:32|0.30007
07:11:34|0.30007
07:11:35|0.30016
07:11:36|0.30016
07:11:37|0.30016
07:11:38|0.30016
07:11:40|0.30016
07:11:40|0.30016
07:11:41|0.30024
07:11:43|0.3003
07:11:44|0.30025
07:11:44|0.30031
07:11:46|0.30028
07:11:47|0.30011
07:11:48|0.30014
07:11:49|0.30021
07:11:50|0.30021
07:11:51|0.30021
07:11:52|0.30021
07:11:53|0.30048
07:11:54|0.30048
07:11:55|0.30036
07:11:56|0.30036
07:11:57|0.30045
07:11:58|0.30041
07:11:59|0.30041
07:12:00|0.30034
07:12:01|0.30026
07:12:02|0.30044
07:12:03|0.30045
07:12:04|0.30083
07:12:05|0.30083
07:12:06|0.30105
07:12:07|0.30103
07:12:08|0.30096
07:12:10|0.30111
07:12:11|0.30111
07:12:11|0.30111
07:12:13|0.30111
07:12:13|0.30117
07:12:14|0.30117
07:12:15|0.30117
07:12:16|0.30109
07:12:17|0.30109
07:12:18|0.30109
07:12:20|0.30109
07:12:20|0.30111
07:12:21|0.30111
07:12:22|0.30111
07:12:23|0.30111
07:12:24|0.30104
07:12:25|0.30085
07:12:27|0.30085
07:12:27|0.30084
07:12:28|0.30086
07:12:29|0.30086
07:12:30|0.30086
07:12:31|0.30086
07:12:32|0.30086
07:12:34|0.30059
07:12:35|0.30059
07:12:37|0.30048
07:12:38|0.30054
07:12:39|0.30036
07:12:40|0.30036
07:12:41|0.30041
07:12:42|0.30019
07:12:44|0.30019
07:12:45|0.30016
07:12:46|0.30016
07:12:46|0.30016
07:12:47|0.30016
07:12:48|0.30007
07:12:50|0.30007
07:12:50|0.30007
07:12:51|0.30007
07:12:52|0.30007
07:12:53|0.30007
07:12:54|0.30003
07:12:56|0.30003
07:12:56|0.30003
07:12:57|0.30003
07:12:58|0.30033
07:12:59|0.30028
07:13:01|0.30028
07:13:01|0.30028
07:13:03|0.30028
07:13:04|0.3005
07:13:05|0.30051
07:13:05|0.30057
07:13:07|0.30057
07:13:08|0.30057
07:13:08|0.30078
07:13:09|0.30077
07:13:11|0.30077
07:13:12|0.30077
07:13:12|0.30077
07:13:14|0.30077
07:13:15|0.30077
07:13:16|0.30077
07:13:17|0.30077
07:13:18|0.30077
07:13:19|0.30075
07:13:20|0.30075
07:13:21|0.30075
07:13:22|0.30094
07:13:23|0.30067
07:13:24|0.30067
07:13:24|0.30067
07:13:26|0.30067
07:13:27|0.30067
07:13:28|0.30035
07:13:28|0.30041
07:13:30|0.30041
07:13:31|0.30041
07:13:31|0.30041
07:13:33|0.30047
07:13:34|0.30047
07:13:36|0.30071
07:13:37|0.30071
07:13:38|0.30071
07:13:39|0.30071
07:13:40|0.30056
07:13:41|0.30077
07:13:42|0.30077
07:13:43|0.30077
07:13:44|0.30077
07:13:45|0.30077
07:13:46|0.30077
07:13:47|0.30103
07:13:48|0.30095
07:13:49|0.30095
07:13:50|0.30095
07:13:51|0.30095
07:13:52|0.30095
07:13:53|0.30104
07:13:54|0.30104
07:13:56|0.30105
07:13:57|0.30095
07:13:58|0.30095
07:13:58|0.30095
07:14:00|0.30079
07:14:01|0.3007
07:14:02|0.30079
07:14:03|0.30085
07:14:04|0.30085
07:14:05|0.30099
07:14:06|0.30099
07:14:07|0.30098
07:14:08|0.30098
07:14:09|0.30105
07:14:10|0.30096
07:14:11|0.30096
07:14:12|0.30087
07:14:13|0.30087
07:14:14|0.30087
07:14:15|0.30087
07:14:16|0.30087
07:14:17|0.30087
07:14:18|0.30087
07:14:19|0.30071
07:14:20|0.3007
07:14:21|0.30079
07:14:22|0.30079
07:14:23|0.30079
07:14:24|0.30014
07:14:25|0.30014
07:14:26|0.30002
07:14:27|0.30002
07:14:28|0.3002
07:14:29|0.30036
07:14:30|0.30038
07:14:31|0.30038
07:14:32|0.30038
07:14:33|0.30038
07:14:34|0.30038
07:14:35|0.30038
07:14:37|0.30067
07:14:37|0.30068
07:14:39|0.30068
07:14:40|0.30066
07:14:41|0.30066
07:14:42|0.30066
07:14:43|0.30064
07:14:44|0.30064
07:14:46|0.30064
07:14:47|0.30052
07:14:48|0.30081
07:14:49|0.30096
07:14:50|0.30056
07:14:50|0.30056
07:14:52|0.30039
07:14:52|0.30039
07:14:53|0.30054
07:14:54|0.30054
07:14:56|0.30062
07:14:57|0.30062
07:14:57|0.30056
07:14:58|0.30056
07:14:59|0.30062
07:15:00|0.30062
07:15:01|0.30062
07:15:02|0.30062
07:15:03|0.30056
07:15:04|0.30056
07:15:05|0.30056
07:15:06|0.30056
07:15:08|0.30056
07:15:09|0.3007
07:15:10|0.3007
07:15:11|0.30071
07:15:12|0.30043
07:15:13|0.30069
07:15:14|0.30069
07:15:15|0.30069
07:15:16|0.30069
07:15:17|0.30069
07:15:18|0.30069
07:15:19|0.30069
07:15:20|0.30089
07:15:21|0.30105
07:15:22|0.30105
07:15:24|0.30121
07:15:24|0.30119
07:15:25|0.3013
07:15:26|0.3013
07:15:27|0.3013
07:15:29|0.30125
07:15:30|0.30116
07:15:30|0.30116
07:15:31|0.30096
07:15:32|0.30096
07:15:33|0.30096
07:15:34|0.30098
07:15:35|0.30098
07:15:36|0.30107
07:15:37|0.301
07:15:39|0.301
07:15:40|0.30101
07:15:42|0.30095
07:15:42|0.30095
07:15:44|0.30091
07:15:45|0.30087
07:15:46|0.30087
07:15:47|0.30066
07:15:48|0.30075
07:15:49|0.3008
07:15:51|0.30081
07:15:52|0.30093
07:15:52|0.30093
07:15:54|0.30093
07:15:55|0.30082
07:15:55|0.30077
07:15:56|0.30077
07:15:58|0.30101
07:15:58|0.30101
07:16:00|0.30101
07:16:02|0.30083
07:16:03|0.30083
07:16:03|0.30083
07:16:05|0.30062
07:16:06|0.30062
07:16:06|0.30044
07:16:07|0.30026
07:16:08|0.30026
07:16:10|0.3003
07:16:10|0.3003
07:16:12|0.3003
07:16:13|0.30014
07:16:13|0.30014
07:16:15|0.30014
07:16:16|0.30014
07:16:16|0.30014
07:16:17|0.3001
07:16:18|0.30015
07:16:19|0.30025
07:16:21|0.30025
07:16:21|0.30013
07:16:22|0.30013
07:16:23|0.3002
07:16:24|0.30002
07:16:25|0.30002
07:16:26|0.30016
07:16:28|0.30037
07:16:28|0.30037
07:16:29|0.30029
07:16:30|0.30029
07:16:31|0.30029
07:16:32|0.30029
07:16:33|0.30065
07:16:34|0.30065
07:16:35|0.30065
07:16:36|0.3005
07:16:37|0.30047
07:16:39|0.30036
07:16:40|0.30036
07:16:41|0.30036
07:16:42|0.30036
07:16:44|0.30045
07:16:44|0.30045
07:16:46|0.30045
07:16:46|0.30045
07:16:48|0.30045
07:16:48|0.30045
07:16:50|0.30045
07:16:51|0.30045
07:16:52|0.30029
07:16:53|0.30029
07:16:54|0.30009
07:16:55|0.30009
07:16:56|0.30009
07:16:57|0.29988
07:16:58|0.29991
07:16:59|0.29991
07:17:00|0.29991
07:17:01|0.29991
07:17:02|0.29991
07:17:03|0.29991
07:17:04|0.30004
07:17:05|0.30004
07:17:06|0.30004
07:17:07|0.30004
07:17:08|0.30004
07:17:09|0.30003
07:17:10|0.30003
07:17:11|0.30003
07:17:13|0.30003
07:17:14|0.30003
07:17:15|0.30055
07:17:15|0.30055
07:17:17|0.30055
07:17:17|0.30055
07:17:19|0.30055
07:17:20|0.30055
07:17:20|0.30055
07:17:21|0.30056
07:17:22|0.30056
07:17:24|0.30038
07:17:25|0.30032
07:17:26|0.30032
07:17:26|0.30032
07:17:27|0.30032
07:17:28|0.30032
07:17:29|0.30052
07:17:31|0.30052
07:17:32|0.30052
07:17:32|0.30039
07:17:33|0.30039
07:17:34|0.30019
07:17:35|0.30019
07:17:37|0.30019
07:17:37|0.30019
07:17:38|0.30026
07:17:39|0.30026
07:17:41|0.30026
07:17:42|0.30026
07:17:43|0.30026
07:17:44|0.30026
07:17:45|0.30036
07:17:46|0.30036
07:17:47|0.30036
07:17:48|0.30036
07:17:49|0.30035
07:17:50|0.30035
07:17:52|0.30035
07:17:53|0.30014
07:17:54|0.30014
07:17:55|0.30032
07:17:55|0.30032
07:17:57|0.30026
07:17:58|0.30026
07:17:59|0.30029
07:18:00|0.30036
07:18:01|0.30036
07:18:02|0.30052
07:18:04|0.30052
07:18:04|0.30052
07:18:05|0.30031
07:18:06|0.30055
07:18:07|0.3006
07:18:09|0.3006
07:18:10|0.30048
07:18:11|0.30048
07:18:12|0.30048
07:18:13|0.30063
07:18:14|0.30063
07:18:15|0.30055
07:18:16|0.30055
07:18:17|0.30055
07:18:18|0.30055
07:18:19|0.30055
07:18:20|0.30055
07:18:21|0.30055
07:18:22|0.30054
07:18:23|0.30054
07:18:24|0.30054
07:18:25|0.30054
07:18:26|0.30054
07:18:27|0.30054
07:18:28|0.30054
07:18:29|0.30054
07:18:31|0.30054
07:18:31|0.30054
07:18:32|0.30054
07:18:33|0.30054
07:18:34|0.30054
07:18:35|0.30054
07:18:36|0.30054
07:18:37|0.30054
07:18:38|0.30068
07:18:40|0.30059
07:18:41|0.3007
07:18:43|0.3007
07:18:44|0.3007
07:18:45|0.30061
07:18:45|0.30075
07:18:47|0.30075
07:18:48|0.30075
07:18:49|0.30075
07:18:49|0.30071
07:18:51|0.30075
07:18:52|0.30075
07:18:53|0.30075
07:18:54|0.30082
07:18:55|0.30082
07:18:56|0.30082
07:18:57|0.30082
07:18:58|0.30085
07:18:59|0.30085
07:19:00|0.30064
07:19:01|0.30054
07:19:02|0.30054
07:19:03|0.30054
07:19:04|0.30054
07:19:05|0.30054
07:19:06|0.30054
07:19:07|0.30054
07:19:08|0.30054
07:19:09|0.30054
07:19:10|0.30054
07:19:11|0.30054
07:19:12|0.30054
07:19:13|0.30054
07:19:15|0.30054
07:19:15|0.30054
07:19:16|0.30054
07:19:17|0.30047
07:19:18|0.30033
07:19:19|0.30033
07:19:20|0.30033
07:19:21|0.30033
07:19:22|0.30033
07:19:23|0.30033
07:19:25|0.30042
07:19:25|0.30042
07:19:26|0.30042
07:19:28|0.30042
07:19:29|0.30033
07:19:29|0.30036
07:19:31|0.30036
07:19:32|0.30045
07:19:33|0.30037
07:19:33|0.30037
07:19:35|0.30037
07:19:36|0.30037
07:19:37|0.30037
07:19:38|0.30033
07:19:38|0.30033
07:19:40|0.30018
07:19:40|0.30018
07:19:43|0.30018
07:19:44|0.30018
07:19:46|0.30019
07:19:47|0.30019
07:19:48|0.30019
07:19:48|0.30019
07:19:50|0.30019
07:19:51|0.30019
07:19:52|0.30019
07:19:52|0.30019
07:19:54|0.30019
07:19:56|0.30019
07:19:57|0.29991
07:19:58|0.29991
07:19:59|0.29991
07:20:00|0.29991
07:20:00|0.29991
07:20:01|0.29991
07:20:02|0.29991
07:20:03|0.29991
07:20:05|0.29982
07:20:06|0.29982
07:20:07|0.29982
07:20:07|0.29982
07:20:09|0.29982
07:20:09|0.29982
07:20:10|0.29984
07:20:11|0.2998
07:20:13|0.2998
07:20:13|0.2998
07:20:14|0.2998
07:20:16|0.29986
07:20:16|0.29981
07:20:17|0.29981
07:20:18|0.29981
07:20:19|0.29981
07:20:21|0.29981
07:20:21|0.29977
07:20:22|0.29977
07:20:23|0.29977
07:20:24|0.29977
07:20:25|0.29977
07:20:27|0.29977
07:20:27|0.29977
07:20:28|0.29974
07:20:30|0.29974
07:20:31|0.2995
07:20:31|0.2995
07:20:33|0.29965
07:20:34|0.29954
07:20:35|0.29953
07:20:35|0.29953
07:20:36|0.29958
07:20:37|0.29958
07:20:38|0.29958
07:20:39|0.29958
07:20:41|0.29958
07:20:41|0.29958
07:20:43|0.29946
07:20:44|0.29946
07:20:45|0.29946
07:20:46|0.29946
07:20:47|0.29946
07:20:48|0.29946
07:20:50|0.29946
07:20:51|0.29907
07:20:51|0.29907
07:20:52|0.29907
07:20:53|0.29907
07:20:55|0.29907
07:20:56|0.29907
07:20:57|0.29907
07:20:59|0.2989
07:20:59|0.2989
07:21:01|0.2989
07:21:02|0.2989
07:21:02|0.2989
07:21:03|0.29865
07:21:04|0.29865
07:21:05|0.29865
07:21:06|0.29885
07:21:08|0.29868
07:21:08|0.29868
07:21:09|0.29868
07:21:10|0.29878
07:21:11|0.29878
07:21:13|0.29878
07:21:14|0.29878
07:21:14|0.29878
07:21:15|0.29878
07:21:16|0.29878
07:21:17|0.2987
07:21:18|0.2987
07:21:20|0.2987
07:21:20|0.2987
07:21:21|0.2987
07:21:23|0.2987
07:21:23|0.2987
07:21:24|0.2987
07:21:25|0.2987
07:21:26|0.2987
07:21:28|0.2987
07:21:29|0.2987
07:21:29|0.2987
07:21:30|0.2987
07:21:31|0.2987
07:21:33|0.29904
07:21:34|0.29904
07:21:34|0.29904
07:21:35|0.29904
07:21:36|0.29904
07:21:37|0.29904
07:21:38|0.29904
07:21:39|0.29904
07:21:41|0.29904
07:21:41|0.29878
07:21:42|0.29878
07:21:44|0.29878
07:21:45|0.29878
07:21:46|0.29878
07:21:46|0.29878
07:21:48|0.29878
07:21:49|0.2987
07:21:50|0.2986
07:21:52|0.29864
07:21:53|0.29857
07:21:54|0.29857
07:21:55|0.29857
07:21:56|0.29857
07:21:57|0.29857
07:21:58|0.29857
07:21:59|0.29857
07:22:00|0.29857
07:22:01|0.29851
07:22:02|0.29851
07:22:03|0.29851
07:22:04|0.29851
07:22:05|0.29851
07:22:06|0.29851
07:22:07|0.29851
07:22:08|0.29824
07:22:09|0.29824
07:22:10|0.29824
07:22:11|0.29824
07:22:12|0.2982
07:22:13|0.2982
07:22:14|0.2982
07:22:15|0.2982
07:22:17|0.2982
07:22:18|0.2982
07:22:18|0.2982
07:22:19|0.2982
07:22:20|0.2982
07:22:22|0.2982
07:22:23|0.2982
07:22:23|0.29821
07:22:25|0.29821
07:22:26|0.29813
07:22:26|0.29813
07:22:27|0.29813
07:22:28|0.29813
07:22:29|0.29813
07:22:30|0.29813
07:22:31|0.29813
07:22:33|0.29813
07:22:34|0.29813
07:22:35|0.29813
07:22:36|0.29795
07:22:37|0.29786
07:22:39|0.29786
07:22:39|0.29786
07:22:40|0.29801
07:22:42|0.2979
07:22:42|0.2979
07:22:44|0.2979
07:22:45|0.29813
07:22:46|0.29767
07:22:48|0.29789
07:22:48|0.29789
07:22:50|0.29789
07:22:51|0.29789
07:22:52|0.29789
07:22:53|0.29789
07:22:54|0.29789
07:22:56|0.29789
07:22:57|0.29789
07:22:58|0.29789
07:22:59|0.29843
07:23:00|0.2985
07:23:00|0.2985
07:23:01|0.29795
07:23:02|0.29795
07:23:03|0.29837
07:23:05|0.29837
07:23:06|0.29837
07:23:06|0.29832
07:23:07|0.29821
07:23:09|0.29875
07:23:10|0.29882
07:23:11|0.29908
07:23:11|0.29908
07:23:12|0.29908
07:23:13|0.29908
07:23:14|0.29908
07:23:15|0.29908
07:23:16|0.29908
07:23:17|0.29908
07:23:19|0.29899
07:23:19|0.29908
07:23:20|0.29915
07:23:21|0.29915
07:23:22|0.29915
07:23:24|0.29908
07:23:24|0.29908
07:23:25|0.29908
07:23:26|0.29908
07:23:28|0.29907
07:23:28|0.2992
07:23:29|0.2992
07:23:30|0.29935
07:23:32|0.29944
07:23:33|0.29946
07:23:33|0.29947
07:23:34|0.29942
07:23:35|0.29942
07:23:37|0.29933
07:23:38|0.29941
07:23:38|0.29956
07:23:40|0.2997
07:23:41|0.2997
07:23:42|0.2997
07:23:42|0.2997
07:23:43|0.2997
07:23:45|0.2997
07:23:45|0.2995
07:23:48|0.2995
07:23:48|0.2995
07:23:50|0.2995
07:23:51|0.2995
07:23:52|0.2995
07:23:53|0.2995
07:23:54|0.2995
07:23:55|0.2995
07:23:56|0.29949
07:23:58|0.29949
07:23:58|0.29949
07:23:59|0.29942
07:24:01|0.29946
07:24:01|0.29946
07:24:02|0.29942
07:24:04|0.29947
07:24:05|0.29946
07:24:05|0.29947
07:24:07|0.29947
07:24:08|0.29935
07:24:08|0.29935
07:24:09|0.29935
07:24:10|0.29935
07:24:11|0.29935
07:24:13|0.29935
07:24:14|0.29935
07:24:16|0.29934
07:24:17|0.29934
07:24:17|0.29934
07:24:19|0.29934
07:24:20|0.29934
07:24:20|0.29934
07:24:21|0.29934
07:24:22|0.29934
07:24:24|0.29934
07:24:25|0.29934
07:24:25|0.29934
07:24:26|0.29934
07:24:27|0.29934
07:24:28|0.29934
07:24:30|0.29927
07:24:31|0.29927
07:24:31|0.29927
07:24:32|0.29927
07:24:33|0.29927
07:24:34|0.29933
07:24:35|0.29963
07:24:36|0.29963
07:24:38|0.29967
07:24:39|0.29957
07:24:39|0.29957
07:24:40|0.29957
07:24:42|0.29957
07:24:42|0.29957
07:24:44|0.29957
07:24:45|0.29947
07:24:47|0.29947
07:24:48|0.29947
07:24:48|0.29947
07:24:50|0.29947
07:24:52|0.29947
07:24:53|0.2995
07:24:54|0.2995
07:24:55|0.2995
07:24:57|0.2995
07:24:58|0.2995
07:24:59|0.2995
07:25:00|0.2995
07:25:02|0.2995
07:25:03|0.2995
07:25:03|0.29925
07:25:05|0.29925
07:25:05|0.29915
07:25:06|0.29915
07:25:07|0.29915
07:25:08|0.29915
07:25:10|0.29904
07:25:10|0.29904
07:25:11|0.29904
07:25:13|0.29904
07:25:13|0.29904
07:25:14|0.29904
07:25:15|0.29904
07:25:16|0.29904
07:25:17|0.29904
07:25:19|0.29904
07:25:19|0.29904
07:25:20|0.29904
07:25:22|0.29904
07:25:22|0.29904
07:25:23|0.29904
07:25:24|0.29912
07:25:25|0.29912
07:25:26|0.29912
07:25:27|0.29912
07:25:28|0.29937
07:25:29|0.29937
07:25:30|0.29937
07:25:31|0.29937
07:25:32|0.29937
07:25:33|0.29937
07:25:34|0.29937
07:25:35|0.29937
07:25:37|0.29955
07:25:37|0.29955
07:25:38|0.29955
07:25:40|0.29955
07:25:40|0.29955
07:25:41|0.29955
07:25:42|0.29955
07:25:43|0.29955
07:25:45|0.29955
07:25:46|0.29955
07:25:48|0.29955
07:25:49|0.29955
07:25:50|0.29955
07:25:50|0.29955
07:25:53|0.29955
07:25:54|0.29955
07:25:55|0.29955
07:25:56|0.29955
07:25:57|0.29955
07:25:58|0.29968
07:25:59|0.29968
07:26:00|0.29968
07:26:01|0.29968
07:26:02|0.29969
07:26:03|0.29969
07:26:03|0.29969
07:26:05|0.29969
07:26:05|0.29969
07:26:06|0.29957
07:26:07|0.29957
07:26:09|0.29967
07:26:10|0.29967
07:26:11|0.29967
07:26:11|0.29964
07:26:13|0.29928
07:26:13|0.29923
07:26:15|0.29923
07:26:15|0.29923
07:26:16|0.29932
07:26:18|0.29932
07:26:19|0.29932
07:26:19|0.2994
07:26:21|0.29936
07:26:22|0.29936
07:26:23|0.29936
07:26:23|0.29936
07:26:24|0.29936
07:26:25|0.29936
07:26:26|0.29925
07:26:28|0.29925
07:26:29|0.29921
07:26:29|0.29921
07:26:31|0.29924
07:26:31|0.29924
07:26:32|0.29924
07:26:33|0.29924
07:26:35|0.29919
07:26:36|0.29919
07:26:36|0.29919
07:26:38|0.29919
07:26:39|0.29919
07:26:40|0.29919
07:26:41|0.29919
07:26:41|0.29949
07:26:43|0.29949
07:26:44|0.29949
07:26:45|0.29949
07:26:46|0.29949
07:26:47|0.29949
07:26:49|0.29949
07:26:50|0.29949
07:26:51|0.29958
07:26:51|0.2995
07:26:53|0.2995
07:26:54|0.29947
07:26:55|0.29958
07:26:55|0.29958
07:26:56|0.29958
07:26:57|0.29953
07:26:58|0.29953
07:27:00|0.29953
07:27:00|0.29953
07:27:01|0.29955
07:27:03|0.29955
07:27:03|0.29952
07:27:04|0.29952
07:27:05|0.29952
07:27:07|0.29917
07:27:07|0.29917
07:27:08|0.29914
07:27:09|0.29917
07:27:11|0.29917
07:27:12|0.29917
07:27:13|0.29907
07:27:14|0.29885
07:27:15|0.29885
07:27:16|0.29863
07:27:17|0.29863
07:27:18|0.29863
07:27:19|0.29863
07:27:20|0.29863
07:27:21|0.29863
07:27:22|0.29863
07:27:23|0.29863
07:27:24|0.29863
07:27:25|0.29863
07:27:26|0.29863
07:27:27|0.29856
07:27:28|0.29856
07:27:29|0.29872
07:27:30|0.29886
07:27:31|0.29886
07:27:32|0.29886
07:27:33|0.29881
07:27:34|0.29891
07:27:35|0.29891
07:27:36|0.29891
07:27:37|0.29891
07:27:38|0.29878
07:27:39|0.29878
07:27:40|0.29878
07:27:41|0.29878
07:27:42|0.29878
07:27:44|0.29878
07:27:44|0.29878
07:27:45|0.29875
07:27:46|0.29875
07:27:48|0.29875
07:27:49|0.29875
07:27:50|0.29875
07:27:51|0.29891
07:27:52|0.29915
07:27:54|0.29915
07:27:54|0.29915
07:27:56|0.29915
07:27:57|0.29913
07:27:58|0.29909
07:27:59|0.29898
07:28:00|0.29898
07:28:01|0.29898
07:28:03|0.29898
07:28:04|0.29898
07:28:05|0.29979
07:28:06|0.30011
07:28:07|0.29994
07:28:08|0.29994
07:28:08|0.29994
07:28:10|0.29994
07:28:11|0.29995
07:28:12|0.29995
07:28:13|0.29974
07:28:14|0.29979
07:28:15|0.29993
07:28:15|0.29993
07:28:17|0.29997
07:28:18|0.29997
07:28:19|0.29997
07:28:20|0.29997
07:28:21|0.29997
07:28:22|0.29995
07:28:23|0.29995
07:28:24|0.29995
07:28:25|0.29995
07:28:26|0.29995
07:28:27|0.29995
07:28:28|0.29988
07:28:29|0.29988
07:28:30|0.29988
07:28:31|0.29988
07:28:32|0.30009
07:28:33|0.30013
07:28:34|0.30013
07:28:35|0.30013
07:28:35|0.30013
07:28:37|0.29999
07:28:37|0.29999
07:28:39|0.3
07:28:40|0.3
07:28:41|0.3
07:28:42|0.3
07:28:43|0.3
07:28:44|0.30006
07:28:45|0.30008
07:28:46|0.30008
07:28:47|0.30008
07:28:48|0.30008
07:28:49|0.30008
07:28:50|0.3001
07:28:52|0.3001
07:28:52|0.3001
07:28:54|0.29999
07:28:55|0.29987
07:28:56|0.30008
07:28:57|0.30008
07:28:58|0.30007
07:28:59|0.30007
07:29:01|0.30007
07:29:02|0.30007
07:29:03|0.30007
07:29:04|0.30007
07:29:05|0.30007
07:29:06|0.29996
07:29:07|0.29996
07:29:08|0.30006
07:29:09|0.30006
07:29:10|0.30006
07:29:11|0.30006
07:29:12|0.30008
07:29:14|0.30008
07:29:14|0.30025
07:29:15|0.30021
07:29:17|0.30021
07:29:17|0.30021
07:29:18|0.30021
07:29:20|0.30021
07:29:22|0.30022
07:29:22|0.30022
07:29:24|0.30022
07:29:25|0.30022
07:29:26|0.29992
07:29:27|0.29979
07:29:28|0.29979
07:29:29|0.29976
07:29:30|0.30005
07:29:30|0.30023
07:29:32|0.30023
07:29:33|0.30023
07:29:34|0.30023
07:29:35|0.30023
07:29:36|0.30023
07:29:37|0.30023
07:29:38|0.30023
07:29:39|0.30023
07:29:40|0.30023
07:29:41|0.30023
07:29:42|0.30023
07:29:43|0.30023
07:29:44|0.3
07:29:45|0.3
07:29:46|0.3
07:29:47|0.3
07:29:48|0.3
07:29:49|0.3
07:29:50|0.3
07:29:52|0.30012
07:29:53|0.30013
07:29:54|0.30013
07:29:55|0.30013
07:29:56|0.30021
07:29:57|0.30021
07:29:58|0.30022
07:29:59|0.30022
07:30:00|0.30022
07:30:02|0.30022
07:30:05|0.29982
07:30:05|0.30005
07:30:07|0.30005
07:30:08|0.30005
07:30:08|0.30005
07:30:10|0.30001
07:30:10|0.30029
07:30:11|0.30029
07:30:12|0.30029
07:30:13|0.30029
07:30:14|0.30029
07:30:16|0.30029
07:30:16|0.30029
07:30:17|0.30029
07:30:18|0.30029
07:30:20|0.30024
07:30:20|0.30024
07:30:21|0.30024
07:30:22|0.30024
07:30:24|0.30019
07:30:25|0.30011
07:30:25|0.30011
07:30:26|0.30011
07:30:28|0.30072
07:30:28|0.30072
07:30:29|0.30072
07:30:30|0.30072
07:30:32|0.30072
07:30:32|0.30061
07:30:34|0.30061
07:30:34|0.30061
07:30:35|0.30061
07:30:36|0.30061
07:30:37|0.30061
07:30:38|0.30061
07:30:39|0.30061
07:30:40|0.30059
07:30:41|0.30061
07:30:43|0.30102
07:30:43|0.30097
07:30:44|0.30097
07:30:46|0.30097
07:30:46|0.30097
07:30:47|0.30097
07:30:49|0.30091
07:30:50|0.301
07:30:50|0.301
07:30:51|0.301
07:30:53|0.301
07:30:54|0.30076
07:30:56|0.30076
07:30:56|0.3006
07:30:58|0.3006
07:30:59|0.30078
07:31:00|0.30076
07:31:01|0.30099
07:31:02|0.301
07:31:03|0.30101
07:31:04|0.30103
07:31:05|0.30105
07:31:06|0.30105
07:31:07|0.30105
07:31:08|0.30089
07:31:09|0.30089
07:31:10|0.30089
07:31:11|0.30086
07:31:12|0.30085
07:31:13|0.30085
07:31:14|0.30091
07:31:16|0.30091
07:31:17|0.30086
07:31:18|0.30086
07:31:19|0.30086
07:31:20|0.30086
07:31:21|0.30086
07:31:22|0.30086
07:31:23|0.30073
07:31:24|0.30073
07:31:25|0.30069
07:31:26|0.30069
07:31:27|0.30069
07:31:28|0.30069
07:31:29|0.30069
07:31:30|0.30069
07:31:31|0.30069
07:31:32|0.30069
07:31:33|0.30076
07:31:34|0.30081
07:31:35|0.30081
07:31:36|0.30088
07:31:37|0.30088
07:31:38|0.30088
07:31:39|0.30088
07:31:40|0.30088
07:31:41|0.30088
07:31:42|0.30088
07:31:43|0.30088
07:31:44|0.30088
07:31:45|0.30069
07:31:46|0.30069
07:31:47|0.3007
07:31:48|0.30067
07:31:49|0.30067
07:31:50|0.30067
07:31:51|0.30067
07:31:52|0.30067
07:31:54|0.30062
07:31:55|0.30071
07:31:56|0.30071
07:31:56|0.30071
07:31:58|0.30071
07:31:59|0.30054
07:32:00|0.30041
07:32:00|0.30041
07:32:01|0.30041
07:32:03|0.30046
07:32:03|0.3005
07:32:05|0.3005
07:32:06|0.3005
07:32:06|0.3005
07:32:07|0.30068
07:32:08|0.30068
07:32:10|0.30068
07:32:11|0.30056
07:32:11|0.30056
07:32:13|0.30061
07:32:14|0.30061
07:32:14|0.30056
07:32:16|0.30056
07:32:16|0.30056
07:32:18|0.30048
07:32:19|0.3005
07:32:20|0.30055
07:32:20|0.30063
07:32:22|0.30063
07:32:23|0.30063
07:32:24|0.30063
07:32:25|0.30054
07:32:25|0.30044
07:32:27|0.30044
07:32:28|0.30044
07:32:29|0.30044
07:32:30|0.30044
07:32:31|0.30044
07:32:31|0.30041
07:32:33|0.30041
07:32:34|0.30041
07:32:34|0.30051
07:32:36|0.30051
07:32:36|0.30051
07:32:38|0.30051
07:32:38|0.3003
07:32:40|0.3003
07:32:41|0.3003
07:32:43|0.30018
07:32:43|0.30018
07:32:45|0.30018
07:32:46|0.30018
07:32:46|0.30018
07:32:47|0.30019
07:32:48|0.30019
07:32:50|0.30019
07:32:51|0.30019
07:32:51|0.30019
07:32:52|0.30019
07:32:54|0.30019
07:32:55|0.30019
07:32:56|0.30019
07:32:57|0.30019
07:32:58|0.30024
07:32:59|0.30025
07:33:00|0.30025
07:33:01|0.3
07:33:02|0.3
07:33:03|0.30009
07:33:04|0.30009
07:33:05|0.30009
07:33:06|0.30009
07:33:07|0.30009
07:33:08|0.3
07:33:09|0.3
07:33:10|0.3
07:33:11|0.3
07:33:12|0.3
07:33:13|0.3
07:33:14|0.3
07:33:15|0.3
07:33:16|0.2999
07:33:17|0.2999
07:33:18|0.2999
07:33:19|0.2999
07:33:20|0.2999
07:33:21|0.2999
07:33:27|0.2999
07:33:27|0.29955
07:33:29|0.29965
07:33:30|0.29965
07:33:31|0.29965
07:33:32|0.29965
07:33:33|0.29968
07:33:34|0.29959
07:33:34|0.29959
07:33:36|0.29959
07:33:36|0.29959
07:33:38|0.29959
07:33:39|0.29959
07:33:40|0.29951
07:33:41|0.29951
07:33:42|0.29946
07:33:43|0.29951
07:33:44|0.29951
07:33:45|0.29956
07:33:46|0.29956
07:33:47|0.29956
07:33:48|0.29956
07:33:49|0.29956
07:33:50|0.29971
07:33:51|0.29971
07:33:52|0.29979
07:33:53|0.29979
07:33:54|0.29979
07:33:55|0.29979
07:33:57|0.29979
07:33:58|0.29982
07:33:59|0.29982
07:34:00|0.3
07:34:01|0.3
07:34:02|0.30009
07:34:03|0.30011
07:34:04|0.29992
07:34:05|0.29992
07:34:06|0.29992
07:34:08|0.29992
07:34:08|0.3
07:34:09|0.3002
07:34:10|0.3002
07:34:11|0.3002
07:34:12|0.30036
07:34:14|0.30036
07:34:15|0.30036
07:34:16|0.30036
07:34:17|0.30037
07:34:17|0.30037
07:34:19|0.30037
07:34:20|0.30037
07:34:21|0.30037
07:34:22|0.30045
07:34:23|0.30045
07:34:24|0.30045
07:34:25|0.30045
07:34:26|0.30045
07:34:27|0.30045
07:34:28|0.30066
07:34:29|0.30066
07:34:30|0.30066
07:34:31|0.30053
07:34:32|0.30053
07:34:33|0.30053
07:34:34|0.30053
07:34:35|0.30053
07:34:36|0.30068
07:34:37|0.30068
07:34:38|0.30068
07:34:39|0.30066
07:34:40|0.30066
07:34:41|0.30066
07:34:42|0.30066
07:34:43|0.30066
07:34:44|0.30074
07:34:45|0.30078
07:34:46|0.30104
07:34:47|0.30143
07:34:48|0.3015
07:34:49|0.3016
07:34:50|0.30141
07:34:51|0.30165
07:34:52|0.30165
07:34:53|0.30165
07:34:54|0.3017
07:34:55|0.3017
07:34:57|0.3017
07:34:58|0.30171
07:35:00|0.30171
07:35:00|0.30171
07:35:02|0.30262
07:35:02|0.3026
07:35:03|0.30256
07:35:04|0.30297
07:35:05|0.30312
07:35:06|0.30314
07:35:08|0.3029
07:35:08|0.30274
07:35:09|0.30287
07:35:11|0.30292
07:35:11|0.30292
07:35:12|0.30296
07:35:14|0.30295
07:35:14|0.30281
07:35:15|0.30291
07:35:16|0.30276
07:35:18|0.30276
07:35:18|0.30276
07:35:19|0.30276
07:35:20|0.30291
07:35:21|0.30295
07:35:22|0.30295
07:35:24|0.30301
07:35:24|0.30301
07:35:25|0.30304
07:35:26|0.30294
07:35:27|0.30277
07:35:28|0.30273
07:35:29|0.30272
07:35:30|0.30258
07:35:32|0.30254
07:35:32|0.30262
07:35:34|0.30262
07:35:34|0.3024
07:35:36|0.30254
07:35:36|0.30261
07:35:37|0.30231
07:35:38|0.30219
07:35:39|0.30209
07:35:40|0.30224
07:35:41|0.30224
07:35:42|0.30224
07:35:43|0.30224
07:35:44|0.30206
07:35:45|0.30212
07:35:46|0.30212
07:35:48|0.30206
07:35:48|0.30189
07:35:49|0.30206
07:35:50|0.30206
07:35:52|0.30194
07:35:52|0.30208
07:35:53|0.30209
07:35:54|0.30216
07:35:55|0.30224
07:35:57|0.30194
07:35:58|0.30203
07:35:59|0.30203
07:36:00|0.30203
07:36:02|0.30247
07:36:03|0.30264
07:36:04|0.30264
07:36:04|0.30246
07:36:06|0.30247
07:36:07|0.30232
07:36:08|0.30232
07:36:09|0.30232
07:36:10|0.30232
07:36:11|0.30213
07:36:12|0.30227
07:36:13|0.30231
07:36:14|0.30233
07:36:15|0.30233
07:36:16|0.30233
07:36:17|0.30251
07:36:18|0.30251
07:36:20|0.30257
07:36:21|0.30251
07:36:22|0.30251
07:36:22|0.30251
07:36:23|0.30251
07:36:24|0.30221
07:36:25|0.30236
07:36:26|0.30236
07:36:27|0.30236
07:36:28|0.30232
07:36:29|0.30228
07:36:31|0.30228
07:36:31|0.30218
07:36:32|0.30218
07:36:33|0.30235
07:36:34|0.30235
07:36:35|0.30201
07:36:36|0.30224
07:36:37|0.30224
07:36:39|0.30222
07:36:40|0.30222
07:36:41|0.30222
07:36:42|0.30222
07:36:43|0.30222
07:36:44|0.30222
07:36:45|0.30223
07:36:46|0.30223
07:36:47|0.30295
07:36:48|0.30293
07:36:49|0.30293
07:36:50|0.30313
07:36:51|0.30329
07:36:52|0.30329
07:36:53|0.30301
07:36:54|0.30312
07:36:55|0.30266
07:36:56|0.30266
07:36:57|0.30266
07:36:59|0.30285
07:37:00|0.3027
07:37:01|0.3027
07:37:02|0.3024
07:37:03|0.3024
07:37:04|0.3024
07:37:05|0.30234
07:37:06|0.30242
07:37:07|0.30243
07:37:08|0.30243
07:37:09|0.30243
07:37:10|0.30231
07:37:11|0.3024
07:37:12|0.30234
07:37:13|0.30238
07:37:14|0.30238
07:37:15|0.30238
07:37:16|0.30238
07:37:17|0.30238
07:37:18|0.30247
07:37:19|0.30231
07:37:20|0.30231
07:37:22|0.30247
07:37:23|0.3025
07:37:24|0.30242
07:37:24|0.30242
07:37:25|0.30242
07:37:27|0.3025
07:37:27|0.3025
07:37:28|0.3025
07:37:30|0.30252
07:37:30|0.30259
07:37:31|0.30259
07:37:32|0.30259
07:37:34|0.30259
07:37:34|0.30259
07:37:35|0.30259
07:37:36|0.30259
07:37:37|0.30259
07:37:39|0.30259
07:37:40|0.30264
07:37:41|0.30264
07:37:42|0.30264
07:37:43|0.30264
07:37:43|0.30264
07:37:44|0.30264
07:37:46|0.30283
07:37:47|0.30283
07:37:48|0.303
07:37:49|0.30306
07:37:49|0.30305
07:37:51|0.30293
07:37:52|0.30303
07:37:53|0.30303
07:37:54|0.30303
07:37:55|0.303
07:37:56|0.303
07:37:57|0.3029
07:37:59|0.30298
07:38:00|0.30315
07:38:02|0.30311
07:38:03|0.30311
07:38:04|0.30311
07:38:05|0.30305
07:38:06|0.30317
07:38:07|0.30317
07:38:08|0.30317
07:38:09|0.30283
07:38:10|0.30273
07:38:11|0.30273
07:38:12|0.30255
07:38:13|0.30264
07:38:14|0.30264
07:38:15|0.30264
07:38:16|0.30264
07:38:17|0.30251
07:38:19|0.30251
07:38:19|0.30255
07:38:21|0.30261
07:38:22|0.30262
07:38:22|0.30262
07:38:23|0.30262
07:38:25|0.30263
07:38:25|0.30251
07:38:27|0.30285
07:38:27|0.30285
07:38:29|0.30285
07:38:29|0.30285
07:38:31|0.303
07:38:32|0.303
07:38:33|0.303
07:38:34|0.30305
07:38:35|0.30305
07:38:36|0.30305
07:38:37|0.30288
07:38:37|0.30301
07:38:39|0.30301
07:38:39|0.30301
07:38:41|0.30301
07:38:41|0.30332
07:38:43|0.30332
07:38:43|0.3034
07:38:45|0.3034
07:38:45|0.3034
07:38:47|0.30346
07:38:47|0.30349
07:38:48|0.30349
07:38:49|0.30349
07:38:51|0.30337
07:38:51|0.30325
07:38:53|0.30325
07:38:54|0.30321
07:38:55|0.30324
07:38:56|0.30326
07:38:57|0.30326
07:38:58|0.30348
07:38:59|0.30343
07:39:01|0.30343
07:39:02|0.30343
07:39:03|0.30331
07:39:04|0.30331
07:39:05|0.30325
07:39:06|0.3032
07:39:07|0.3032
07:39:08|0.3032
07:39:09|0.3032
07:39:10|0.3032
07:39:11|0.3032
07:39:12|0.3032
07:39:13|0.3032
07:39:14|0.30348
07:39:15|0.30335
07:39:16|0.30335
07:39:17|0.30335
07:39:18|0.30335
07:39:19|0.3032
07:39:20|0.30331
07:39:21|0.30331
07:39:22|0.30333
07:39:23|0.30331
07:39:24|0.3035
07:39:26|0.3035
07:39:26|0.3037
07:39:28|0.30391
07:39:29|0.30391
07:39:29|0.30391
07:39:31|0.304
07:39:32|0.30435
07:39:33|0.30435
07:39:34|0.3043
07:39:36|0.3043
07:39:37|0.3043
07:39:37|0.3043
07:39:39|0.3043
07:39:40|0.30438
07:39:40|0.30438
07:39:41|0.30438
07:39:42|0.30438
07:39:43|0.30467
07:39:44|0.30443
07:39:46|0.30455
07:39:46|0.30447
07:39:47|0.30453
07:39:48|0.30473
07:39:49|0.30468
07:39:50|0.30496
07:39:51|0.30496
07:39:52|0.30496
07:39:53|0.30495
07:39:54|0.3048
07:39:56|0.3048
07:39:56|0.30438
07:39:57|0.30433
07:39:58|0.30454
07:39:59|0.30445
07:40:01|0.30433
07:40:03|0.30433
07:40:04|0.30418
07:40:05|0.30399
07:40:06|0.30404
07:40:07|0.30404
07:40:08|0.30388
07:40:09|0.30388
07:40:10|0.30378
07:40:11|0.30378
07:40:12|0.30427
07:40:13|0.30409
07:40:14|0.30412
07:40:15|0.30408
07:40:16|0.30413
07:40:17|0.30423
07:40:18|0.30416
07:40:19|0.3042
07:40:20|0.3044
07:40:21|0.3044
07:40:22|0.3044
07:40:23|0.3044
07:40:24|0.3044
07:40:25|0.3044
07:40:26|0.30415
07:40:27|0.304
07:40:28|0.30425
07:40:29|0.304
07:40:30|0.304
07:40:31|0.304
07:40:32|0.30413
07:40:33|0.30395
07:40:34|0.30389
07:40:36|0.30389
07:40:36|0.30396
07:40:38|0.30373
07:40:38|0.30369
07:40:40|0.30371
07:40:40|0.30378
07:40:42|0.30378
07:40:42|0.30378
07:40:44|0.3038
07:40:44|0.30375
07:40:45|0.30375
07:40:46|0.30361
07:40:48|0.30371
07:40:49|0.30357
07:40:50|0.30365
07:40:51|0.30365
07:40:51|0.3037
07:40:52|0.3037
07:40:53|0.3037
07:40:54|0.30365
07:40:55|0.30365
07:40:56|0.30365
07:40:57|0.30365
07:40:59|0.30365
07:40:59|0.30371
07:41:00|0.30371
07:41:02|0.30365
07:41:03|0.30375
07:41:04|0.30374
07:41:06|0.30374
07:41:07|0.30354
07:41:08|0.30354
07:41:09|0.30354
07:41:09|0.30354
07:41:10|0.30347
07:41:12|0.30351
07:41:12|0.30351
07:41:14|0.30343
07:41:14|0.30347
07:41:15|0.30349
07:41:16|0.3035
07:41:17|0.3035
07:41:18|0.30336
07:41:19|0.30336
07:41:21|0.30336
07:41:21|0.30333
07:41:23|0.30333
07:41:24|0.30328
07:41:25|0.30328
07:41:26|0.303
07:41:27|0.303
07:41:28|0.303
07:41:29|0.303
07:41:30|0.303
07:41:31|0.303
07:41:32|0.3029
07:41:33|0.30292
07:41:34|0.30298
07:41:35|0.30291
07:41:36|0.30304
07:41:37|0.30324
07:41:38|0.30324
07:41:39|0.30324
07:41:40|0.30325
07:41:41|0.30325
07:41:42|0.30325
07:41:43|0.30327
07:41:44|0.30327
07:41:45|0.30311
07:41:46|0.30311
07:41:47|0.30311
07:41:48|0.303
07:41:49|0.303
07:41:51|0.303
07:41:51|0.303
07:41:52|0.303
07:41:53|0.303
07:41:54|0.30308
07:41:55|0.30308
07:41:56|0.30308
07:41:57|0.30311
07:41:58|0.30311
07:41:59|0.30327
07:42:01|0.30327
07:42:01|0.30327
07:42:03|0.30327
07:42:05|0.30316
07:42:05|0.30316
07:42:07|0.3031
07:42:07|0.30313
07:42:09|0.30313
07:42:09|0.30304
07:42:10|0.30304
07:42:11|0.30332
07:42:12|0.30332
07:42:13|0.30332
07:42:15|0.30316
07:42:15|0.30314
07:42:17|0.30322
07:42:18|0.30322
07:42:18|0.30322
07:42:19|0.30322
07:42:20|0.30322
07:42:21|0.30313
07:42:22|0.30313
07:42:23|0.30318
07:42:24|0.30331
07:42:25|0.30331
07:42:27|0.30331
07:42:28|0.30352
07:42:28|0.30352
07:42:29|0.30356
07:42:30|0.30347
07:42:32|0.30347
07:42:35|0.30347
07:42:35|0.30365
07:42:36|0.30394
07:42:37|0.30394
07:42:38|0.30394
07:42:39|0.30394
07:42:40|0.30389
07:42:41|0.30402
07:42:42|0.30402
07:42:43|0.30402
07:42:45|0.30398
07:42:45|0.30398
07:42:46|0.30403
07:42:47|0.30399
07:42:48|0.30396
07:42:50|0.30397
07:42:50|0.304
07:42:51|0.304
07:42:53|0.304
07:42:53|0.304
07:42:55|0.30428
07:42:56|0.30428
07:42:57|0.30424
07:42:57|0.3043
07:42:58|0.30429
07:42:59|0.30429
07:43:00|0.30429
07:43:01|0.30429
07:43:03|0.30429
07:43:04|0.30429
07:43:05|0.30425
07:43:06|0.30425
07:43:07|0.30425
07:43:08|0.30425
07:43:09|0.30425
07:43:10|0.30425
07:43:11|0.30426
07:43:12|0.30426
07:43:13|0.30426
07:43:14|0.30428
07:43:15|0.30428
07:43:16|0.30428
07:43:17|0.30428
07:43:18|0.30441
07:43:19|0.30432
07:43:20|0.30462
07:43:21|0.30456
07:43:22|0.30458
07:43:23|0.30449
07:43:24|0.30448
07:43:25|0.30448
07:43:26|0.30448
07:43:27|0.30448
07:43:29|0.30489
07:43:30|0.30489
07:43:30|0.30489
07:43:31|0.30489
07:43:32|0.30489
07:43:33|0.30456
07:43:34|0.30456
07:43:35|0.30441
07:43:36|0.30439
07:43:37|0.30439
07:43:38|0.30426
07:43:40|0.30416
07:43:40|0.30424
07:43:42|0.30433
07:43:42|0.30433
07:43:44|0.30461
07:43:44|0.30441
07:43:46|0.30441
07:43:46|0.30441
07:43:47|0.30441
07:43:49|0.30441
07:43:49|0.30438
07:43:50|0.30438
07:43:51|0.30442
07:43:53|0.30497
07:43:53|0.30497
07:43:54|0.30448
07:43:55|0.30448
07:43:56|0.30448
07:43:57|0.30448
07:43:58|0.30448
07:44:05|0.3048
07:44:06|0.3048
07:44:07|0.3048
07:44:09|0.3048
07:44:10|0.3048
07:44:10|0.3048
07:44:12|0.3048
07:44:13|0.30452
07:44:14|0.30505
07:44:14|0.3046
07:44:16|0.30467
07:44:16|0.30464
07:44:18|0.3048
07:44:19|0.3048
07:44:20|0.30488
07:44:20|0.30488
07:44:22|0.30488
07:44:22|0.30488
07:44:24|0.30467
07:44:25|0.30467
07:44:26|0.30467
07:44:27|0.30467
07:44:28|0.30467
07:44:29|0.30484
07:44:30|0.30461
07:44:31|0.30461
07:44:32|0.3045
07:44:33|0.30438
07:44:34|0.30421
07:44:35|0.30414
07:44:36|0.30416
07:44:37|0.30412
07:44:38|0.30415
07:44:40|0.30415
07:44:40|0.30418
07:44:41|0.30407
07:44:43|0.30407
07:44:43|0.30407
07:44:44|0.30418
07:44:45|0.3043
07:44:47|0.30423
07:44:47|0.30423
07:44:48|0.30435
07:44:50|0.30428
07:44:51|0.30445
07:44:52|0.30456
07:44:53|0.30456
07:44:54|0.30456
07:44:55|0.30456
07:44:56|0.30466
07:44:57|0.30466
07:44:58|0.30466
07:44:59|0.30492
07:45:00|0.30482
07:45:01|0.30482
07:45:02|0.30482
07:45:03|0.30482
07:45:04|0.30476
07:45:05|0.30476
07:45:06|0.30476
07:45:08|0.30476
07:45:09|0.30476
07:45:09|0.30483
07:45:11|0.30483
07:45:12|0.30483
07:45:13|0.30483
07:45:14|0.30491
07:45:15|0.30497
07:45:16|0.30497
07:45:17|0.30491
07:45:18|0.30491
07:45:19|0.30491
07:45:21|0.30491
07:45:22|0.30491
07:45:23|0.30481
07:45:24|0.30481
07:45:25|0.30487
07:45:26|0.30487
07:45:27|0.30481
07:45:27|0.30493
07:45:29|0.30493
07:45:30|0.30493
07:45:31|0.30493
07:45:32|0.30493
07:45:32|0.30493
07:45:34|0.30493
07:45:35|0.3049
07:45:36|0.30491
07:45:37|0.3049
07:45:37|0.3049
07:45:38|0.3049
07:45:40|0.30499
07:45:41|0.30499
07:45:42|0.30499
07:45:43|0.30493
07:45:44|0.3052
07:45:45|0.30508
07:45:46|0.30514
07:45:47|0.30514
07:45:48|0.30509
07:45:49|0.3051
07:45:50|0.3051
07:45:51|0.3051
07:45:52|0.30509
07:45:53|0.30487
07:45:54|0.30493
07:45:55|0.30592
07:45:57|0.30632
07:45:57|0.30657
07:45:58|0.30625
07:45:59|0.30625
07:46:01|0.30663
07:46:01|0.30666
07:46:02|0.30666
07:46:03|0.30666
07:46:05|0.30673
07:46:05|0.30651
07:46:07|0.30641
07:46:08|0.30654
07:46:09|0.30654
07:46:10|0.30654
07:46:11|0.30671
07:46:13|0.3065
07:46:14|0.30641
07:46:15|0.30644
07:46:15|0.30652
07:46:17|0.30657
07:46:17|0.3065
07:46:19|0.3065
07:46:20|0.30648
07:46:21|0.30634
07:46:21|0.3065
07:46:23|0.30647
07:46:24|0.30647
07:46:24|0.30585
07:46:26|0.30571
07:46:27|0.30596
07:46:28|0.30596
07:46:29|0.30567
07:46:30|0.30564
07:46:31|0.30535
07:46:32|0.3052
07:46:33|0.3051
07:46:34|0.30521
07:46:35|0.30546
07:46:36|0.30546
07:46:37|0.30534
07:46:38|0.30537
07:46:39|0.30538
07:46:40|0.30538
07:46:41|0.30546
07:46:42|0.30546
07:46:43|0.30546
07:46:44|0.30531
07:46:45|0.30538
07:46:46|0.30538
07:46:47|0.3052
07:46:48|0.3052
07:46:49|0.3052
07:46:50|0.30514
07:46:51|0.30501
07:46:52|0.30501
07:46:53|0.30505
07:46:54|0.30499
07:46:55|0.30499
07:46:56|0.30501
07:46:57|0.30501
07:46:58|0.30501
07:46:59|0.30501
07:47:00|0.30501
07:47:01|0.30485
07:47:02|0.30485
07:47:03|0.30459
07:47:04|0.30459
07:47:05|0.30506
07:47:06|0.30506
07:47:07|0.30501
07:47:09|0.30481
07:47:09|0.30458
07:47:10|0.30471
07:47:11|0.30474
07:47:13|0.30532
07:47:14|0.30532
07:47:14|0.30531
07:47:15|0.30531
07:47:16|0.30524
07:47:18|0.30514
07:47:18|0.30514
07:47:20|0.30514
07:47:20|0.30514
07:47:22|0.30514
07:47:23|0.30514
07:47:24|0.30514
07:47:25|0.30514
07:47:26|0.30514
07:47:27|0.30514
07:47:28|0.30514
07:47:30|0.30514
07:47:30|0.30481
07:47:31|0.30481
07:47:32|0.30481
07:47:34|0.30497
07:47:35|0.30497
07:47:36|0.30497
07:47:37|0.30503
07:47:38|0.30503
07:47:40|0.305
07:47:40|0.305
07:47:42|0.305
07:47:42|0.305
07:47:43|0.30496
07:47:45|0.30496
07:47:45|0.30489
07:47:46|0.30489
07:47:47|0.30489
07:47:49|0.3045
07:47:49|0.305
07:47:50|0.30493
07:47:51|0.30493
07:47:53|0.30493
07:47:54|0.30493
07:47:54|0.30493
07:47:56|0.30499
07:47:57|0.30499
07:47:57|0.30491
07:47:58|0.30491
07:48:01|0.30508
07:48:01|0.30508
07:48:03|0.30507
07:48:04|0.30501
07:48:04|0.30501
07:48:05|0.305
07:48:07|0.305
07:48:08|0.305
07:48:10|0.30501
07:48:11|0.30501
07:48:12|0.30501
07:48:13|0.30501
07:48:14|0.30501
07:48:14|0.30501
07:48:15|0.30501
07:48:17|0.30503
07:48:18|0.30509
07:48:19|0.30509
07:48:20|0.30509
07:48:21|0.30509
07:48:22|0.30509
07:48:22|0.30503
07:48:24|0.30503
07:48:25|0.30503
07:48:25|0.30503
07:48:27|0.30503
07:48:28|0.30503
07:48:29|0.30517
07:48:30|0.30508
07:48:31|0.30502
07:48:32|0.305
07:48:33|0.3049
07:48:34|0.3049
07:48:35|0.3049
07:48:36|0.30491
07:48:37|0.30491
07:48:38|0.30491
07:48:39|0.30491
07:48:40|0.30489
07:48:41|0.30489
07:48:42|0.30491
07:48:43|0.30491
07:48:44|0.30491
07:48:45|0.30491
07:48:47|0.3049
07:48:48|0.3049
07:48:48|0.3049
07:48:49|0.30498
07:48:50|0.30493
07:48:52|0.30489
07:48:53|0.30489
07:48:53|0.30492
07:48:54|0.30492
07:48:55|0.30492
07:48:56|0.30489
07:48:58|0.30489
07:48:58|0.30489
07:49:00|0.30489
07:49:00|0.30509
07:49:01|0.30509
07:49:03|0.30509
07:49:04|0.30509
07:49:04|0.30509
07:49:06|0.30509
07:49:06|0.30509
07:49:08|0.30509
07:49:08|0.30509
07:49:11|0.30509
07:49:12|0.30523
07:49:12|0.30523
07:49:13|0.30513
07:49:14|0.30513
07:49:16|0.30541
07:49:17|0.30545
07:49:17|0.30571
07:49:18|0.30571
07:49:19|0.30578
07:49:21|0.30571
07:49:22|0.30571
07:49:22|0.30571
07:49:24|0.30571
07:49:25|0.30586
07:49:26|0.30595
07:49:26|0.30595
07:49:28|0.30595
07:49:28|0.30595
07:49:29|0.30595
07:49:30|0.30608
07:49:31|0.30605
07:49:32|0.30614
07:49:33|0.30614
07:49:34|0.30614
07:49:36|0.30617
07:49:37|0.30617
07:49:37|0.30617
07:49:38|0.30617
07:49:39|0.3062
07:49:40|0.3062
07:49:41|0.30627
07:49:42|0.30627
07:49:43|0.30627
07:49:44|0.30627
07:49:46|0.30629
07:49:46|0.30629
07:49:47|0.30629
07:49:48|0.30617
07:49:50|0.30617
07:49:51|0.30616
07:49:51|0.30616
07:49:53|0.30616
07:49:53|0.30616
07:49:54|0.30616
07:49:56|0.30616
07:49:57|0.30613
07:49:58|0.30614
07:49:59|0.30594
07:50:00|0.30594
07:50:01|0.30594
07:50:02|0.30594
07:50:03|0.30595
07:50:04|0.30597
07:50:06|0.30597
07:50:06|0.30613
07:50:07|0.30613
07:50:08|0.30594
07:50:09|0.30575
07:50:11|0.3064
07:50:13|0.3066
07:50:14|0.30659
07:50:15|0.30659
07:50:15|0.30751
07:50:17|0.30759
07:50:18|0.30767
07:50:19|0.30767
07:50:19|0.30769
07:50:20|0.30755
07:50:22|0.30768
07:50:24|0.30775
07:50:24|0.30775
07:50:26|0.3078
07:50:27|0.30772
07:50:27|0.30794
07:50:28|0.30805
07:50:29|0.30805
07:50:31|0.30802
07:50:32|0.30804
07:50:33|0.30832
07:50:34|0.30822
07:50:35|0.308
07:50:36|0.30824
07:50:37|0.30865
07:50:38|0.30878
07:50:39|0.30865
07:50:40|0.309
07:50:42|0.30868
07:50:42|0.30841
07:50:44|0.30846
07:50:44|0.30844
07:50:46|0.30821
07:50:46|0.30821
07:50:48|0.30823
07:50:49|0.30823
07:50:50|0.30814
07:50:51|0.30867
07:50:52|0.30816
07:50:53|0.30796
07:50:54|0.30803
07:50:55|0.30804
07:50:56|0.30782
07:50:57|0.30782
07:50:58|0.30766
07:50:59|0.30761
07:51:00|0.30758
07:51:01|0.30774
07:51:02|0.30754
07:51:03|0.3079
07:51:04|0.30789
07:51:05|0.30759
07:51:06|0.30804
07:51:07|0.30796
07:51:08|0.30808
07:51:09|0.30804
07:51:10|0.3076
07:51:11|0.30738
07:51:13|0.3073
07:51:14|0.30732
07:51:15|0.30738
07:51:16|0.30727
07:51:18|0.30717
07:51:19|0.3072
07:51:20|0.3072
07:51:21|0.30716
07:51:22|0.30716
07:51:23|0.30716
07:51:24|0.30717
07:51:25|0.30717
07:51:26|0.30717
07:51:27|0.30719
07:51:28|0.30734
07:51:29|0.30732
07:51:30|0.30724
07:51:31|0.30729
07:51:32|0.30729
07:51:33|0.30712
07:51:34|0.30713
07:51:35|0.30716
07:51:36|0.30716
07:51:37|0.30717
07:51:38|0.30733
07:51:39|0.30756
07:51:40|0.30779
07:51:41|0.30779
07:51:42|0.30779
07:51:43|0.30778
07:51:44|0.30797
07:51:45|0.30781
07:51:46|0.30762
07:51:47|0.3076
07:51:48|0.30767
07:51:49|0.30767
07:51:50|0.30767
07:51:51|0.30773
07:51:52|0.30749
07:51:53|0.30735
07:51:54|0.3075
07:51:55|0.3075
07:51:56|0.30732
07:51:57|0.30733
07:51:58|0.30733
07:51:59|0.30733
07:52:00|0.3075
07:52:01|0.30745
07:52:02|0.30745
07:52:03|0.30745
07:52:04|0.30745
07:52:05|0.30721
07:52:06|0.3074
07:52:07|0.30744
07:52:08|0.30744
07:52:09|0.30717
07:52:10|0.30717
07:52:11|0.30717
07:52:13|0.30709
07:52:15|0.307
07:52:16|0.30669
07:52:17|0.3066
07:52:18|0.3066
07:52:19|0.3066
07:52:20|0.3068
07:52:20|0.3068
07:52:21|0.3068
07:52:23|0.3066
07:52:24|0.3066
07:52:25|0.30668
07:52:25|0.30673
07:52:27|0.30673
07:52:28|0.30673
07:52:29|0.30713
07:52:30|0.30715
07:52:31|0.30701
07:52:32|0.30701
07:52:33|0.30701
07:52:34|0.30701
07:52:35|0.3072
07:52:36|0.30723
07:52:38|0.30723
07:52:38|0.30714
07:52:39|0.30706
07:52:41|0.30706
07:52:42|0.30706
07:52:42|0.30706
07:52:43|0.30712
07:52:45|0.30714
07:52:45|0.30722
07:52:47|0.30722
07:52:47|0.30722
07:52:48|0.30744
07:52:49|0.30737
07:52:50|0.30745
07:52:51|0.30745
07:52:52|0.30745
07:52:53|0.30745
07:52:55|0.30745
07:52:55|0.30754
07:52:56|0.30754
07:52:58|0.30749
07:52:59|0.30749
07:52:59|0.30767
07:53:01|0.30774
07:53:01|0.30774
07:53:05|0.30779
07:53:05|0.308
07:53:06|0.308
07:53:08|0.30814
07:53:09|0.30818
07:53:09|0.30837
07:53:10|0.30837
07:53:11|0.3085
07:53:13|0.3085
07:53:15|0.30843
07:53:16|0.3086
07:53:17|0.30828
07:53:18|0.30847
07:53:19|0.30847
07:53:20|0.30841
07:53:21|0.30841
07:53:22|0.3084
07:53:23|0.3084
07:53:24|0.30853
07:53:25|0.30869
07:53:26|0.30826
07:53:27|0.30826
07:53:28|0.3082
07:53:29|0.30808
07:53:30|0.30814
07:53:31|0.30814
07:53:32|0.30826
07:53:33|0.30818
07:53:34|0.30818
07:53:35|0.30853
07:53:36|0.30853
07:53:37|0.30837
07:53:38|0.30837
07:53:39|0.30837
07:53:40|0.30837
07:53:41|0.30846
07:53:42|0.30859
07:53:43|0.30868
07:53:44|0.30882
07:53:45|0.30871
07:53:46|0.30875
07:53:48|0.30849
07:53:48|0.30849
07:53:50|0.30849
07:53:50|0.30849
07:53:52|0.30871
07:53:52|0.30921
07:53:53|0.30915
07:53:54|0.30924
07:53:55|0.30935
07:53:57|0.30932
07:53:57|0.30876
07:53:58|0.3089
07:53:59|0.30893
07:54:01|0.30893
07:54:01|0.30885
07:54:03|0.30901
07:54:04|0.30888
07:54:05|0.30888
07:54:06|0.30886
07:54:07|0.30886
07:54:08|0.30874
07:54:09|0.30859
07:54:10|0.30838
07:54:11|0.30818
07:54:12|0.30834
07:54:13|0.30812
07:54:14|0.308
07:54:16|0.30801
07:54:17|0.30803
07:54:17|0.3082
07:54:19|0.30827
07:54:20|0.30827
07:54:20|0.30835
07:54:22|0.30836
07:54:22|0.30836
07:54:24|0.30836
07:54:25|0.30836
07:54:25|0.30836
07:54:26|0.30836
07:54:28|0.30815
07:54:28|0.308
07:54:30|0.308
07:54:30|0.30784
07:54:32|0.30774
07:54:33|0.30774
07:54:34|0.30774
07:54:34|0.30778
07:54:36|0.30778
07:54:37|0.30756
07:54:37|0.30756
07:54:38|0.30748
07:54:40|0.30748
07:54:41|0.30748
07:54:41|0.30748
07:54:42|0.3075
07:54:44|0.3075
07:54:45|0.3075
07:54:46|0.3075
07:54:47|0.30749
07:54:48|0.30749
07:54:49|0.30755
07:54:50|0.30755
07:54:51|0.30755
07:54:52|0.30755
07:54:53|0.30767
07:54:54|0.30767
07:54:56|0.30758
07:54:57|0.30772
07:54:57|0.30772
07:54:58|0.30768
07:55:00|0.30768
07:55:00|0.3077
07:55:02|0.3077
07:55:02|0.30773
07:55:04|0.30779
07:55:04|0.30774
07:55:06|0.30772
07:55:07|0.30772
07:55:07|0.30772
07:55:09|0.30779
07:55:10|0.30765
07:55:10|0.30764
07:55:12|0.30764
07:55:13|0.30764
07:55:14|0.30745
07:55:15|0.3074
07:55:16|0.3074
07:55:17|0.30711
07:55:18|0.30716
07:55:20|0.30712
07:55:21|0.30706
07:55:22|0.30706
07:55:24|0.30706
07:55:25|0.30707
07:55:25|0.30707
07:55:27|0.30707
07:55:27|0.30706
07:55:30|0.30706
07:55:30|0.30706
07:55:32|0.30709
07:55:32|0.30709
07:55:33|0.30709
07:55:34|0.30709
07:55:35|0.30709
07:55:37|0.30709
07:55:38|0.30706
07:55:39|0.307
07:55:40|0.30711
07:55:41|0.30712
07:55:43|0.30712
07:55:44|0.3074
07:55:44|0.30724
07:55:46|0.30724
07:55:47|0.30724
07:55:47|0.30722
07:55:48|0.30712
07:55:49|0.30706
07:55:50|0.30711
07:55:51|0.30711
07:55:53|0.30737
07:55:53|0.30737
07:55:54|0.30747
07:55:55|0.30747
07:55:56|0.30747
07:55:58|0.30761
07:55:58|0.30761
07:55:59|0.3076
07:56:01|0.3076
07:56:02|0.3076
07:56:03|0.30758
07:56:04|0.30758
07:56:05|0.30758
07:56:06|0.30758
07:56:07|0.30758
07:56:08|0.30758
07:56:09|0.3074
07:56:10|0.3074
07:56:11|0.30751
07:56:12|0.30777
07:56:14|0.30777
07:56:15|0.30777
07:56:15|0.30777
07:56:17|0.30777
07:56:18|0.30777
07:56:19|0.308
07:56:20|0.308
07:56:21|0.30811
07:56:22|0.30811
07:56:23|0.30801
07:56:25|0.308
07:56:26|0.30789
07:56:27|0.30789
07:56:28|0.30789
07:56:29|0.308
07:56:30|0.308
07:56:31|0.308
07:56:32|0.30815
07:56:34|0.30815
07:56:34|0.30815
07:56:35|0.30815
07:56:37|0.30815
07:56:37|0.30801
07:56:39|0.30807
07:56:40|0.30804
07:56:41|0.30804
07:56:42|0.30804
07:56:42|0.30804
07:56:44|0.30804
07:56:45|0.30804
07:56:45|0.30805
07:56:46|0.30805
07:56:47|0.30811
07:56:48|0.30811
07:56:49|0.30824
07:56:50|0.30824
07:56:52|0.30817
07:56:53|0.30836
07:56:53|0.30846
07:56:54|0.30846
07:56:56|0.30846
07:56:57|0.30837
07:56:58|0.30865
07:56:59|0.30865
07:57:00|0.30873
07:57:01|0.30877
07:57:02|0.30877
07:57:03|0.30877
07:57:04|0.30877
07:57:05|0.30877
07:57:06|0.30877
07:57:07|0.30877
07:57:08|0.30877
07:57:09|0.30862
07:57:10|0.3088
07:57:11|0.3085
07:57:12|0.30871
07:57:13|0.30871
07:57:14|0.30855
07:57:15|0.30854
07:57:16|0.30854
07:57:17|0.30825
07:57:18|0.30838
07:57:20|0.3085
07:57:20|0.30848
07:57:21|0.30848
07:57:22|0.30851
07:57:24|0.30872
07:57:24|0.30863
07:57:26|0.30863
07:57:26|0.30848
07:57:28|0.30857
07:57:29|0.30857
07:57:29|0.30859
07:57:31|0.30859
07:57:31|0.3087
07:57:33|0.30863
07:57:34|0.30863
07:57:35|0.30852
07:57:35|0.30851
07:57:37|0.30854
07:57:38|0.30854
07:57:39|0.30846
07:57:40|0.30846
07:57:41|0.30846
07:57:42|0.30865
07:57:43|0.30848
07:57:45|0.30873
07:57:45|0.30851
07:57:46|0.30859
07:57:47|0.30859
07:57:48|0.30841
07:57:49|0.30841
07:57:50|0.30823
07:57:51|0.30822
07:57:53|0.30822
07:57:54|0.30796
07:57:54|0.30805
07:57:56|0.30811
07:57:56|0.30844
07:57:57|0.30864
07:57:58|0.30849
07:57:59|0.30856
07:58:00|0.30867
07:58:02|0.30857
07:58:02|0.30934
07:58:03|0.30934
07:58:04|0.30896
07:58:05|0.30889
07:58:06|0.30881
07:58:07|0.30894
07:58:08|0.30913
07:58:09|0.30976
07:58:10|0.30911
07:58:11|0.30899
07:58:13|0.30899
07:58:13|0.30917
07:58:15|0.30917
07:58:15|0.30899
07:58:17|0.30904
07:58:17|0.30904
07:58:18|0.30904
07:58:20|0.30897
07:58:22|0.30897
07:58:22|0.30903
07:58:24|0.30893
07:58:24|0.30865
07:58:25|0.30874
07:58:26|0.30886
07:58:27|0.30888
07:58:29|0.30888
07:58:30|0.30888
07:58:31|0.30888
07:58:32|0.30888
07:58:33|0.30888
07:58:34|0.30831
07:58:35|0.30831
07:58:36|0.30831
07:58:37|0.30831
07:58:38|0.30831
07:58:39|0.30811
07:58:40|0.30811
07:58:41|0.30797
07:58:41|0.3081
07:58:42|0.3081
07:58:44|0.3081
07:58:45|0.3081
07:58:45|0.30838
07:58:47|0.30809
07:58:48|0.3081
07:58:49|0.30831
07:58:50|0.30832
07:58:51|0.30836
07:58:52|0.30822
07:58:53|0.30828
07:58:54|0.30828
07:58:55|0.30834
07:58:56|0.30834
07:58:57|0.30834
07:58:58|0.30849
07:58:59|0.30849
07:59:00|0.30751
07:59:01|0.30751
07:59:02|0.3075
07:59:03|0.30795
07:59:04|0.30794
07:59:05|0.30795
07:59:06|0.30795
07:59:07|0.30754
07:59:08|0.30768
07:59:09|0.30768
07:59:10|0.30768
07:59:11|0.30768
07:59:12|0.30768
07:59:13|0.30761
07:59:14|0.30795
07:59:15|0.30771
07:59:16|0.30771
07:59:17|0.30771
07:59:18|0.30785
07:59:19|0.30797
07:59:20|0.30809
07:59:21|0.30809
07:59:22|0.30786
07:59:24|0.30785
07:59:25|0.30781
07:59:26|0.30819
07:59:27|0.30783
07:59:28|0.30783
07:59:29|0.30783
07:59:30|0.30787
07:59:31|0.30787
07:59:32|0.30787
07:59:33|0.30785
07:59:35|0.30785
07:59:36|0.30789
07:59:37|0.30789
07:59:37|0.30784
07:59:38|0.30785
07:59:39|0.30785
07:59:41|0.30777
07:59:41|0.30779
07:59:43|0.30756
07:59:43|0.30754
07:59:44|0.30734
07:59:46|0.30734
07:59:47|0.30734
07:59:47|0.30734
07:59:48|0.30734
07:59:49|0.3073
07:59:50|0.3073
07:59:51|0.30751
07:59:52|0.30751
07:59:53|0.30751
07:59:55|0.30751
07:59:55|0.30762
07:59:56|0.30762
07:59:57|0.30762
07:59:59|0.30768
07:59:59|0.30746
08:00:00|0.30749
08:00:06|0.30749
08:00:06|0.30737
08:00:07|0.30741
08:00:09|0.30764
08:00:09|0.307
08:00:10|0.30724
08:00:11|0.30716
08:00:12|0.30716
08:00:13|0.30696
08:00:15|0.307
08:00:15|0.30718
08:00:17|0.30731
08:00:18|0.30731
08:00:18|0.30747
08:00:20|0.30726
08:00:21|0.30731
08:00:22|0.30731
08:00:24|0.3073
08:00:24|0.30715
08:00:25|0.30714
08:00:27|0.30714
08:00:28|0.30714
08:00:28|0.3073
08:00:30|0.30702
08:00:31|0.30702
08:00:31|0.30703
08:00:32|0.30703
08:00:33|0.30703
08:00:35|0.30703
08:00:35|0.30692
08:00:37|0.30676
08:00:38|0.30692
08:00:38|0.30696
08:00:40|0.30684
08:00:41|0.30684
08:00:41|0.30673
08:00:43|0.3065
08:00:44|0.30646
08:00:44|0.30646
08:00:46|0.30646
08:00:46|0.30647
08:00:48|0.30646
08:00:49|0.30643
08:00:50|0.30646
08:00:51|0.30646
08:00:51|0.30655
08:00:52|0.30646
08:00:54|0.30646
08:00:55|0.30646
08:00:56|0.30646
08:00:57|0.30646
08:00:58|0.30646
08:00:58|0.3066
08:01:00|0.30664
08:01:00|0.30708
08:01:02|0.30732
08:01:03|0.30732
08:01:04|0.30715
08:01:05|0.3074
08:01:06|0.30754
08:01:06|0.30736
08:01:08|0.30735
08:01:09|0.30764
08:01:10|0.308
08:01:10|0.30808
08:01:12|0.30827
08:01:12|0.30827
08:01:14|0.30827
08:01:15|0.30835
08:01:16|0.3084
08:01:16|0.30856
08:01:18|0.30848
08:01:18|0.30858
08:01:20|0.30858
08:01:21|0.30851
08:01:23|0.30868
08:01:23|0.30868
08:01:24|0.3089
08:01:25|0.30909
08:01:27|0.3092
08:01:27|0.30935
08:01:29|0.30935
08:01:30|0.30955
08:01:31|0.30913
08:01:32|0.30916
08:01:33|0.30921
08:01:34|0.30945
08:01:36|0.30922
08:01:36|0.30951
08:01:37|0.3096
08:01:39|0.3096
08:01:40|0.3094
08:01:41|0.30939
08:01:42|0.30946
08:01:43|0.30961
08:01:44|0.3097
08:01:44|0.30981
08:01:46|0.30925
08:01:47|0.30907
08:01:48|0.30906
08:01:49|0.30899
08:01:49|0.30878
08:01:51|0.30898
08:01:52|0.30894
08:01:53|0.30887
08:01:53|0.30887
08:01:55|0.30862
08:01:56|0.30874
08:01:57|0.30878
08:01:58|0.30878
08:01:59|0.30888
08:02:00|0.30888
08:02:01|0.3078
08:02:02|0.30791
08:02:03|0.3079
08:02:04|0.3079
08:02:05|0.30856
08:02:06|0.30836
08:02:07|0.30857
08:02:08|0.30857
08:02:09|0.30861
08:02:10|0.30861
08:02:11|0.30862
08:02:12|0.30862
08:02:13|0.3088
08:02:14|0.3088
08:02:15|0.3087
08:02:16|0.30846
08:02:17|0.30846
08:02:18|0.30835
08:02:20|0.30827
08:02:20|0.30827
08:02:21|0.30819
08:02:23|0.30821
08:02:24|0.30826
08:02:25|0.30826
08:02:26|0.30826
08:02:27|0.30826
08:02:29|0.30832
08:02:29|0.30832
08:02:31|0.30835
08:02:32|0.30835
08:02:33|0.30815
08:02:34|0.30815
08:02:34|0.30815
08:02:36|0.30817
08:02:37|0.30833
08:02:38|0.30817
08:02:39|0.30842
08:02:40|0.30858
08:02:41|0.30856
08:02:42|0.30856
08:02:43|0.30896
08:02:44|0.30901
08:02:45|0.30901
08:02:46|0.30901
08:02:47|0.30968
08:02:48|0.3097
08:02:49|0.3098
08:02:50|0.30978
08:02:51|0.30956
08:02:52|0.30931
08:02:53|0.30936
08:02:54|0.30936
08:02:55|0.30936
08:02:56|0.30956
08:02:57|0.30932
08:02:58|0.30932
08:02:59|0.30932
08:03:00|0.30936
08:03:01|0.30927
08:03:03|0.30927
08:03:03|0.30934
08:03:04|0.30934
08:03:05|0.30931
08:03:06|0.3094
08:03:08|0.3094
08:03:08|0.3091
08:03:09|0.30938
08:03:10|0.30927
08:03:12|0.30925
08:03:12|0.30925
08:03:13|0.30925
08:03:15|0.30925
08:03:15|0.30923
08:03:16|0.30923
08:03:18|0.30923
08:03:19|0.30923
08:03:19|0.30961
08:03:21|0.30946
08:03:21|0.30946
08:03:22|0.30963
08:03:24|0.30966
08:03:24|0.30968
08:03:26|0.31
08:03:27|0.30969
08:03:28|0.30969
08:03:29|0.30968
08:03:30|0.30968
08:03:31|0.30957
08:03:32|0.30958
08:03:33|0.30966
08:03:35|0.30966
08:03:35|0.30963
08:03:37|0.30958
08:03:37|0.30965
08:03:38|0.31006
08:03:40|0.31009
08:03:40|0.31006
08:03:41|0.31006
08:03:43|0.3107
08:03:44|0.3105
08:03:44|0.31069
08:03:45|0.3106
08:03:46|0.3106
08:03:47|0.31042
08:03:49|0.31062
08:03:49|0.3106
08:03:51|0.31058
08:03:52|0.31035
08:03:53|0.30997
08:03:53|0.30983
08:03:55|0.30995
08:03:56|0.30973
08:03:57|0.30955
08:03:58|0.30983
08:03:59|0.30983
08:04:00|0.30986
08:04:01|0.30998
08:04:02|0.30998
08:04:03|0.30959
08:04:04|0.30954
08:04:05|0.30954
08:04:06|0.30957
08:04:07|0.30958
08:04:08|0.30937
08:04:09|0.309
08:04:10|0.30904
08:04:11|0.30904
08:04:13|0.30904
08:04:13|0.30904
08:04:14|0.3088
08:04:15|0.30873
08:04:17|0.30873
08:04:18|0.3084
08:04:19|0.30868
08:04:19|0.30807
08:04:20|0.3084
08:04:21|0.308
08:04:23|0.308
08:04:24|0.3079
08:04:26|0.3078
08:04:26|0.30773
08:04:27|0.3077
08:04:28|0.30783
08:04:29|0.30774
08:04:31|0.30774
08:04:32|0.30769
08:04:33|0.30769
08:04:34|0.30773
08:04:34|0.30766
08:04:36|0.30766
08:04:37|0.3076
08:04:38|0.3076
08:04:39|0.3076
08:04:40|0.30735
08:04:41|0.3076
08:04:42|0.3076
08:04:43|0.30735
08:04:45|0.30735
08:04:45|0.3075
08:04:46|0.3075
08:04:47|0.30708
08:04:48|0.30704
08:04:50|0.30671
08:04:50|0.30674
08:04:52|0.307
08:04:53|0.30689
08:04:53|0.30688
08:04:54|0.30688
08:04:55|0.30688
08:04:56|0.3066
08:04:58|0.3064
08:04:58|0.3064
08:05:00|0.30646
08:05:01|0.30633
08:05:01|0.30633
08:05:03|0.3062
08:05:04|0.30619
08:05:05|0.30621
08:05:05|0.30621
08:05:07|0.30583
08:05:07|0.30565
08:05:08|0.30565
08:05:09|0.30523
08:05:10|0.30523
08:05:11|0.30531
08:05:12|0.30551
08:05:13|0.3052
08:05:14|0.30531
08:05:16|0.30523
08:05:17|0.30548
08:05:18|0.30548
08:05:18|0.30545
08:05:19|0.30541
08:05:21|0.30577
08:05:22|0.30583
08:05:23|0.30576
08:05:23|0.30547
08:05:24|0.30575
08:05:27|0.30556
08:05:28|0.30556
08:05:30|0.30556
08:05:31|0.30556
08:05:33|0.30574
08:05:34|0.30566
08:05:34|0.30566
08:05:35|0.30562
08:05:37|0.30562
08:05:37|0.3057
08:05:39|0.30577
08:05:39|0.3057
08:05:40|0.30593
08:05:42|0.30595
08:05:42|0.30579
08:05:44|0.30581
08:05:45|0.3057
08:05:46|0.30579
08:05:47|0.30579
08:05:47|0.30579
08:05:48|0.30579
08:05:50|0.3057
08:05:50|0.3057
08:05:51|0.30566
08:05:53|0.30566
08:05:53|0.30566
08:05:55|0.30554
08:05:56|0.30547
08:05:57|0.30582
08:05:58|0.30561
08:05:59|0.30561
08:06:00|0.30577
08:06:01|0.30569
08:06:02|0.30561
08:06:03|0.30587
08:06:04|0.30558
08:06:05|0.30558
08:06:06|0.30589
08:06:07|0.30589
08:06:08|0.30569
08:06:09|0.30569
08:06:10|0.30569
08:06:11|0.30569
08:06:12|0.30569
08:06:13|0.30582
08:06:14|0.30582
08:06:15|0.30596
08:06:16|0.30586
08:06:17|0.30611
08:06:18|0.30611
08:06:19|0.3059
08:06:20|0.30573
08:06:21|0.30573
08:06:22|0.30563
08:06:23|0.30553
08:06:24|0.30553
08:06:25|0.30544
08:06:26|0.30544
08:06:27|0.3052
08:06:28|0.30512
08:06:30|0.30489
08:06:31|0.3044
08:06:31|0.30467
08:06:32|0.30474
08:06:34|0.30474
08:06:35|0.3048
08:06:36|0.30482
08:06:37|0.30483
08:06:38|0.30473
08:06:39|0.30473
08:06:40|0.30493
08:06:42|0.30493
08:06:42|0.30502
08:06:43|0.30506
08:06:45|0.30506
08:06:46|0.30506
08:06:46|0.30506
08:06:47|0.30506
08:06:49|0.30575
08:06:50|0.30597
08:06:51|0.30589
08:06:52|0.30588
08:06:53|0.30599
08:06:54|0.30604
08:06:54|0.30591
08:06:55|0.30584
08:06:56|0.3058
08:06:58|0.3058
08:06:58|0.30539
08:07:00|0.30557
08:07:00|0.30556
08:07:01|0.30545
08:07:03|0.30554
08:07:03|0.3055
08:07:04|0.3055
08:07:06|0.3055
08:07:07|0.3055
08:07:07|0.30539
08:07:09|0.30539
08:07:10|0.3051
08:07:10|0.30525
08:07:11|0.30519
08:07:13|0.30519
08:07:14|0.30519
08:07:15|0.30492
08:07:16|0.30483
08:07:17|0.30483
08:07:18|0.30483
08:07:19|0.30474
08:07:20|0.30474
08:07:21|0.3046
08:07:22|0.30462
08:07:23|0.30449
08:07:24|0.30449
08:07:26|0.30472
08:07:26|0.30472
08:07:28|0.30458
08:07:30|0.30474
08:07:31|0.30473
08:07:32|0.30473
08:07:33|0.30473
08:07:34|0.30476
08:07:34|0.30476
08:07:35|0.30404
08:07:37|0.30404
08:07:38|0.3038
08:07:38|0.30393
08:07:40|0.30361
08:07:41|0.30353
08:07:42|0.30372
08:07:43|0.30337
08:07:44|0.30261
08:07:44|0.30301
08:07:45|0.30312
08:07:46|0.30321
08:07:48|0.30363
08:07:49|0.30354
08:07:50|0.30354
08:07:51|0.30354
08:07:51|0.30371
08:07:53|0.30371
08:07:55|0.30398
08:07:55|0.3038
08:07:57|0.30397
08:07:57|0.304
08:07:59|0.30399
08:07:59|0.30388
08:08:00|0.30421
08:08:01|0.30421
08:08:03|0.30421
08:08:04|0.30421
08:08:04|0.30379
08:08:05|0.30379
08:08:07|0.30378
08:08:08|0.30359
08:08:09|0.30359
08:08:10|0.30396
08:08:11|0.30396
08:08:12|0.30402
08:08:13|0.30407
08:08:14|0.30407
08:08:15|0.30403
08:08:16|0.30403
08:08:18|0.30407
08:08:18|0.30405
08:08:19|0.30405
08:08:21|0.30405
08:08:21|0.30405
08:08:22|0.30381
08:08:23|0.30385
08:08:24|0.30385
08:08:26|0.30385
08:08:26|0.30398
08:08:27|0.30385
08:08:29|0.30383
08:08:30|0.30387
08:08:32|0.30387
08:08:32|0.30387
08:08:34|0.30372
08:08:34|0.30372
08:08:35|0.30383
08:08:36|0.30383
08:08:38|0.30383
08:08:39|0.30383
08:08:40|0.30383
08:08:41|0.30383
08:08:42|0.30371
08:08:43|0.30383
08:08:44|0.30383
08:08:46|0.3039
08:08:47|0.30382
08:08:48|0.30396
08:08:49|0.3039
08:08:50|0.30374
08:08:50|0.30374
08:08:51|0.30341
08:08:52|0.30341
08:08:55|0.30341
08:08:56|0.30332
08:08:56|0.30332
08:08:57|0.30332
08:08:58|0.30319
08:09:00|0.3032
08:09:01|0.30328
08:09:01|0.30357
08:09:02|0.30357
08:09:03|0.30361
08:09:04|0.30361
08:09:05|0.30361
08:09:07|0.30361
08:09:07|0.30332
08:09:09|0.30336
08:09:10|0.30336
08:09:10|0.30349
08:09:11|0.30348
08:09:13|0.30348
08:09:14|0.30348
08:09:15|0.30348
08:09:17|0.30348
08:09:17|0.30375
08:09:18|0.30382
08:09:19|0.30388
08:09:20|0.30388
08:09:21|0.30382
08:09:23|0.30392
08:09:23|0.30392
08:09:24|0.30392
08:09:25|0.30392
08:09:26|0.30399
08:09:27|0.30395
08:09:29|0.30395
08:09:30|0.30391
08:09:31|0.30391
08:09:33|0.30406
08:09:34|0.30406
08:09:35|0.30406
08:09:35|0.30406
08:09:36|0.30406
08:09:37|0.30406
08:09:39|0.30406
08:09:39|0.30397
08:09:41|0.30397
08:09:41|0.30393
08:09:43|0.30393
08:09:43|0.30393
08:09:44|0.30393
08:09:46|0.30393
08:09:47|0.30379
08:09:47|0.30379
08:09:48|0.30376
08:09:50|0.30376
08:09:51|0.30348
08:09:52|0.30348
08:09:53|0.30348
08:09:53|0.30348
08:09:55|0.30348
08:09:55|0.30348
08:09:57|0.30348
08:09:57|0.30348
08:09:58|0.30348
08:10:00|0.30362
08:10:00|0.30352
08:10:02|0.30352
08:10:03|0.30348
08:10:03|0.303
08:10:05|0.30332
08:10:06|0.30332
08:10:07|0.30332
08:10:08|0.30332
08:10:08|0.30332
08:10:10|0.30278
08:10:11|0.30278
08:10:11|0.30286
08:10:12|0.30279
08:10:13|0.30267
08:10:14|0.30259
08:10:16|0.30233
08:10:17|0.30233
08:10:18|0.3024
08:10:18|0.30255
08:10:19|0.30279
08:10:20|0.30285
08:10:21|0.30304
08:10:22|0.30304
08:10:23|0.30304
08:10:25|0.30314
08:10:26|0.30298
08:10:26|0.30292
08:10:28|0.30292
08:10:29|0.3026
08:10:29|0.3026
08:10:32|0.30246
08:10:33|0.30246
08:10:34|0.30246
08:10:35|0.30249
08:10:36|0.30249
08:10:37|0.30249
08:10:37|0.30249
08:10:39|0.3024
08:10:40|0.3024
08:10:41|0.30255
08:10:42|0.30255
08:10:43|0.30255
08:10:44|0.30298
08:10:45|0.30301
08:10:46|0.30301
08:10:48|0.30301
08:10:49|0.30301
08:10:50|0.30301
08:10:51|0.30289
08:10:51|0.30289
08:10:53|0.30312
08:10:53|0.30312
08:10:55|0.30312
08:10:55|0.30312
08:10:57|0.30313
08:10:57|0.30313
08:10:59|0.30313
08:10:59|0.30313
08:11:00|0.30331
08:11:01|0.30331
08:11:02|0.30331
08:11:03|0.30331
08:11:04|0.30329
08:11:05|0.30329
08:11:06|0.30352
08:11:07|0.30327
08:11:09|0.30322
08:11:09|0.30322
08:11:11|0.30322
08:11:12|0.30322
08:11:12|0.30322
08:11:14|0.30322
08:11:15|0.30322
08:11:16|0.30322
08:11:17|0.30322
08:11:18|0.30272
08:11:19|0.30292
08:11:20|0.30288
08:11:21|0.30288
08:11:22|0.30288
08:11:23|0.30288
08:11:24|0.30288
08:11:25|0.30288
08:11:26|0.30288
08:11:27|0.30288
08:11:28|0.30288
08:11:29|0.30288
08:11:30|0.30288
08:11:32|0.30288
08:11:34|0.30288
08:11:35|0.30288
08:11:36|0.30288
08:11:37|0.30305
08:11:38|0.30315
08:11:39|0.30315
08:11:40|0.30315
08:11:42|0.30315
08:11:42|0.30315
08:11:44|0.30315
08:11:45|0.30315
08:11:45|0.30333
08:11:46|0.30368
08:11:47|0.30368
08:11:48|0.30362
08:11:50|0.30385
08:11:50|0.30385
08:11:51|0.30366
08:11:53|0.30375
08:11:54|0.30378
08:11:55|0.30378
08:11:55|0.30378
08:11:56|0.30378
08:11:58|0.30383
08:11:59|0.30386
08:11:59|0.30386
08:12:00|0.30386
08:12:01|0.30383
08:12:03|0.30386
08:12:04|0.30394
08:12:05|0.30394
08:12:06|0.30394
08:12:07|0.30394
08:12:08|0.30394
08:12:09|0.30394
08:12:10|0.30375
08:12:11|0.30375
08:12:12|0.30375
08:12:13|0.30375
08:12:14|0.30375
08:12:15|0.30394
08:12:16|0.30394
08:12:17|0.30394
08:12:18|0.30394
08:12:19|0.30394
08:12:20|0.30394
08:12:21|0.30394
08:12:22|0.30394
08:12:23|0.30364
08:12:24|0.30331
08:12:25|0.30356
08:12:26|0.30356
08:12:27|0.30356
08:12:28|0.30356
08:12:29|0.30356
08:12:30|0.30356
08:12:31|0.30313
08:12:32|0.30323
08:12:34|0.30323
08:12:34|0.30323
08:12:36|0.30323
08:12:37|0.30323
08:12:38|0.30323
08:12:39|0.30315
08:12:39|0.30315
08:12:41|0.30315
08:12:42|0.30303
08:12:44|0.30289
08:12:44|0.30289
08:12:46|0.30289
08:12:47|0.30289
08:12:47|0.3027
08:12:49|0.30267
08:12:50|0.30267
08:12:50|0.30267
08:12:51|0.30253
08:12:52|0.30261
08:12:53|0.30244
08:12:55|0.30244
08:12:56|0.30244
08:12:57|0.30255
08:12:58|0.30255
08:12:59|0.30239
08:13:00|0.30238
08:13:01|0.30242
08:13:02|0.30249
08:13:03|0.30249
08:13:04|0.30263
08:13:05|0.30263
08:13:06|0.30263
08:13:07|0.30263
08:13:08|0.30263
08:13:09|0.3024
08:13:10|0.3024
08:13:11|0.30243
08:13:12|0.30243
08:13:13|0.30243
08:13:14|0.30243
08:13:15|0.30238
08:13:16|0.30238
08:13:17|0.30233
08:13:18|0.30232
08:13:19|0.30253
08:13:20|0.30253
08:13:21|0.30253
08:13:22|0.3022
08:13:23|0.3022
08:13:24|0.3021
08:13:25|0.30218
08:13:26|0.30218
08:13:27|0.30226
08:13:28|0.30226
08:13:29|0.30224
08:13:30|0.30224
08:13:31|0.30224
08:13:32|0.30238
08:13:33|0.30238
08:13:35|0.30224
08:13:36|0.30224
08:13:37|0.30228
08:13:38|0.30221
08:13:39|0.30221
08:13:40|0.30221
08:13:41|0.30221
08:13:42|0.30221
08:13:43|0.30221
08:13:44|0.30228
08:13:45|0.30228
08:13:46|0.30228
08:13:47|0.30228
08:13:48|0.30228
08:13:49|0.30238
08:13:50|0.3026
08:13:52|0.3026
08:13:52|0.3026
08:13:53|0.3026
08:13:54|0.3026
08:13:55|0.30279
08:13:56|0.30309
08:13:58|0.30309
08:13:58|0.30309
08:13:59|0.30309
08:14:01|0.30309
08:14:01|0.30312
08:14:03|0.303
08:14:03|0.30277
08:14:05|0.3026
08:14:05|0.3026
08:14:07|0.3026
08:14:07|0.3026
08:14:09|0.3026
08:14:09|0.30245
08:14:11|0.30245
08:14:12|0.30245
08:14:13|0.30245
08:14:13|0.30271
08:14:14|0.30271
08:14:15|0.30271
08:14:19|0.30271
08:14:19|0.30272
08:14:20|0.30272
08:14:21|0.30272
08:14:22|0.30272
08:14:23|0.30267
08:14:25|0.30267
08:14:25|0.30267
08:14:27|0.30267
08:14:28|0.30267
08:14:29|0.30267
08:14:30|0.30265
08:14:30|0.30265
08:14:31|0.30232
08:14:32|0.30232
08:14:34|0.30232
08:14:34|0.30232
08:14:35|0.30232
08:14:37|0.30238
08:14:38|0.30189
08:14:40|0.30189
08:14:41|0.30209
08:14:42|0.302
08:14:43|0.302
08:14:44|0.302
08:14:45|0.302
08:14:46|0.30205
08:14:47|0.30205
08:14:48|0.30205
08:14:49|0.30205
08:14:50|0.30205
08:14:51|0.30208
08:14:52|0.30208
08:14:53|0.30208
08:14:54|0.30211
08:14:55|0.30211
08:14:57|0.30211
08:14:57|0.30211
08:14:59|0.30209
08:14:59|0.30209
08:15:00|0.30209
08:15:01|0.30208
08:15:03|0.30208
08:15:03|0.30211
08:15:04|0.3021
08:15:06|0.3021
08:15:07|0.3021
08:15:08|0.3021
08:15:08|0.30211
08:15:09|0.30218
08:15:11|0.30218
08:15:11|0.30222
08:15:13|0.30222
08:15:14|0.30222
08:15:14|0.30218
08:15:16|0.30218
08:15:16|0.30218
08:15:18|0.30218
08:15:19|0.30218
08:15:20|0.30218
08:15:21|0.30218
08:15:22|0.30218
08:15:23|0.30218
08:15:24|0.30263
08:15:25|0.30263
08:15:26|0.30263
08:15:27|0.30266
08:15:28|0.30266
08:15:29|0.30271
08:15:29|0.30271
08:15:31|0.30264
08:15:32|0.30264
08:15:33|0.30264
08:15:34|0.30263
08:15:35|0.30264
08:15:37|0.30264
08:15:37|0.30266
08:15:38|0.30266
08:15:40|0.30276
08:15:41|0.30276
08:15:41|0.30276
08:15:42|0.30276
08:15:43|0.30276
08:15:45|0.30254
08:15:45|0.30254
08:15:47|0.30254
08:15:47|0.30254
08:15:49|0.30254
08:15:50|0.30265
08:15:51|0.30265
08:15:52|0.30265
08:15:53|0.3028
08:15:54|0.3028
08:15:55|0.3028
08:15:56|0.30297
08:15:57|0.30297
08:15:58|0.30296
08:15:59|0.30296
08:16:00|0.30296
08:16:01|0.30296
08:16:02|0.30296
08:16:03|0.30331
08:16:04|0.30331
08:16:05|0.30331
08:16:06|0.30333
08:16:07|0.30339
08:16:08|0.30339
08:16:09|0.30339
08:16:10|0.30339
08:16:11|0.30343
08:16:12|0.30343
08:16:13|0.30343
08:16:14|0.30343
08:16:15|0.30348
08:16:16|0.30349
08:16:17|0.30357
08:16:18|0.30363
08:16:19|0.30363
08:16:20|0.30351
08:16:21|0.30351
08:16:22|0.30332
08:16:23|0.30323
08:16:24|0.30297
08:16:26|0.30272
08:16:26|0.30292
08:16:27|0.30292
08:16:28|0.30307
08:16:30|0.30307
08:16:30|0.30307
08:16:31|0.30307
08:16:32|0.30253
08:16:34|0.30254
08:16:34|0.30324
08:16:35|0.30368
08:16:37|0.30409
08:16:39|0.30451
08:16:40|0.30443
08:16:41|0.30443
08:16:42|0.30471
08:16:43|0.30494
08:16:43|0.30495
08:16:44|0.30521
08:16:46|0.30521
08:16:47|0.30524
08:16:47|0.30579
08:16:49|0.306
08:16:50|0.30619
08:16:51|0.30619
08:16:52|0.30611
08:16:52|0.30584
08:16:54|0.30516
08:16:55|0.3064
08:16:56|0.30645
08:16:57|0.30646
08:16:58|0.3065
08:16:59|0.3065
08:17:00|0.30662
08:17:00|0.30729
08:17:02|0.30724
08:17:03|0.3075
08:17:04|0.30753
08:17:05|0.30771
08:17:06|0.308
08:17:06|0.30788
08:17:08|0.30793
08:17:09|0.30793
08:17:10|0.3081
08:17:11|0.3081
08:17:12|0.3081
08:17:13|0.30818
08:17:14|0.3083
08:17:15|0.30815
08:17:16|0.30833
08:17:17|0.30858
08:17:18|0.30857
08:17:19|0.30867
08:17:20|0.30863
08:17:21|0.3086
08:17:22|0.30834
08:17:23|0.30855
08:17:24|0.30855
08:17:25|0.30861
08:17:26|0.3087
08:17:27|0.30879
08:17:28|0.30879
08:17:29|0.30814
08:17:30|0.30812
08:17:31|0.30792
08:17:32|0.30755
08:17:33|0.30745
08:17:34|0.30729
08:17:36|0.30729
08:17:37|0.30728
08:17:38|0.30717
08:17:39|0.30713
08:17:41|0.3069
08:17:42|0.3069
08:17:43|0.30704
08:17:44|0.30726
08:17:45|0.30726
08:17:45|0.30713
08:17:47|0.30722
08:17:47|0.30735
08:17:49|0.30734
08:17:50|0.30754
08:17:50|0.30754
08:17:52|0.30731
08:17:52|0.30731
08:17:54|0.30829
08:17:55|0.3081
08:17:56|0.30821
08:17:57|0.30842
08:17:58|0.3086
08:17:59|0.30853
08:18:00|0.30853
08:18:01|0.30842
08:18:03|0.308
08:18:04|0.30816
08:18:05|0.30833
08:18:06|0.3083
08:18:07|0.30833
08:18:08|0.30833
08:18:09|0.3076
08:18:10|0.30764
08:18:11|0.30764
08:18:12|0.30762
08:18:13|0.30762
08:18:14|0.30762
08:18:15|0.30763
08:18:16|0.3081
08:18:17|0.30813
08:18:18|0.30827
08:18:19|0.3079
08:18:20|0.3079
08:18:21|0.3079
08:18:22|0.3079
08:18:23|0.30762
08:18:24|0.30762
08:18:25|0.30784
08:18:26|0.30784
08:18:27|0.30784
08:18:28|0.30784
08:18:29|0.30771
08:18:30|0.308
08:18:31|0.30791
08:18:32|0.30802
08:18:33|0.30802
08:18:34|0.30817
08:18:35|0.30766
08:18:36|0.3076
08:18:37|0.3076
08:18:38|0.3076
08:18:40|0.30764
08:18:42|0.3072
08:18:42|0.3072
08:18:43|0.3072
08:18:44|0.3072
08:18:46|0.30719
08:18:47|0.307
08:18:47|0.30691
08:18:48|0.30716
08:18:49|0.30755
08:18:51|0.30745
08:18:52|0.30745
08:18:53|0.30703
08:18:54|0.30703
08:18:55|0.30703
08:18:56|0.30713
08:18:57|0.30714
08:18:58|0.30714
08:18:59|0.30679
08:19:00|0.30684
08:19:02|0.30713
08:19:02|0.30658
08:19:03|0.30659
08:19:05|0.30623
08:19:05|0.30623
08:19:06|0.30602
08:19:07|0.30639
08:19:09|0.30639
08:19:09|0.30639
08:19:10|0.30639
08:19:11|0.30639
08:19:12|0.30639
08:19:13|0.30639
08:19:15|0.30637
08:19:15|0.30637
08:19:16|0.30637
08:19:18|0.30637
08:19:18|0.30637
08:19:19|0.30637
08:19:21|0.30668
08:19:22|0.30669
08:19:22|0.30666
08:19:24|0.30652
08:19:24|0.30625
08:19:25|0.30625
08:19:26|0.30636
08:19:27|0.30636
08:19:28|0.30636
08:19:29|0.30636
08:19:31|0.30646
08:19:31|0.30653
08:19:32|0.30675
08:19:34|0.30675
08:19:34|0.30675
08:19:36|0.30675
08:19:37|0.30672
08:19:38|0.30675
08:19:39|0.30691
08:19:41|0.30703
08:19:42|0.30703
08:19:42|0.3067
08:19:44|0.3067
08:19:45|0.3067
08:19:46|0.30678
08:19:47|0.30661
08:19:48|0.30635
08:19:48|0.30637
08:19:49|0.30637
08:19:50|0.30651
08:19:51|0.30651
08:19:53|0.30651
08:19:53|0.30651
08:19:54|0.30635
08:19:56|0.30635
08:19:57|0.30618
08:19:58|0.30618
08:19:58|0.30618
08:20:00|0.30574
08:20:00|0.30574
08:20:02|0.30574
08:20:02|0.30574
08:20:03|0.30589
08:20:05|0.30635
08:20:05|0.30656
08:20:06|0.30666
08:20:07|0.30666
08:20:08|0.30666
08:20:10|0.30641
08:20:11|0.30641
08:20:12|0.30641
08:20:13|0.30625
08:20:13|0.30625
08:20:14|0.30601
08:20:15|0.30601
08:20:16|0.30613
08:20:18|0.30613
08:20:19|0.30624
08:20:20|0.30606
08:20:20|0.30623
08:20:21|0.30623
08:20:22|0.30623
08:20:24|0.30623
08:20:25|0.30623
08:20:25|0.30611
08:20:26|0.30611
08:20:27|0.30611
08:20:28|0.30611
08:20:29|0.30611
08:20:31|0.30611
08:20:31|0.30611
08:20:32|0.30611
08:20:34|0.30611
08:20:35|0.30627
08:20:35|0.30627
08:20:36|0.30627
08:20:38|0.30627
08:20:38|0.30627
08:20:40|0.30627
08:20:41|0.3066
08:20:42|0.30635
08:20:44|0.30621
08:20:45|0.30621
08:20:46|0.30621
08:20:47|0.30621
08:20:47|0.30621
08:20:49|0.30621
08:20:50|0.30633
08:20:50|0.30665
08:20:51|0.30671
08:20:53|0.30671
08:20:54|0.30671
08:20:55|0.30671
08:20:55|0.30678
08:20:56|0.30678
08:20:58|0.30676
08:20:58|0.30676
08:20:59|0.30676
08:21:00|0.30676
08:21:02|0.30676
08:21:03|0.30676
08:21:03|0.30698
08:21:04|0.30698
08:21:05|0.30698
08:21:07|0.30698
08:21:07|0.30716
08:21:09|0.30702
08:21:09|0.30702
08:21:10|0.30702
08:21:11|0.30717
08:21:13|0.30717
08:21:14|0.30717
08:21:14|0.30718
08:21:16|0.30718
08:21:16|0.30716
08:21:17|0.30716
08:21:19|0.30745
08:21:19|0.30745
08:21:20|0.30745
08:21:22|0.30758
08:21:22|0.30758
08:21:24|0.30758
08:21:25|0.3078
08:21:26|0.30818
08:21:27|0.30795
08:21:28|0.30795
08:21:29|0.30795
08:21:30|0.30786
08:21:31|0.30786
08:21:32|0.30786
08:21:33|0.30786
08:21:34|0.30786
08:21:35|0.30803
08:21:36|0.30765
08:21:37|0.30765
08:21:38|0.30785
08:21:39|0.30824
08:21:40|0.30824
08:21:41|0.30824
08:21:42|0.30824
08:21:43|0.30824
08:21:45|0.30824
08:21:47|0.30812
08:21:48|0.3081
08:21:49|0.3081
08:21:49|0.30767
08:21:51|0.30767
08:21:51|0.30752
08:21:52|0.30787
08:21:54|0.30787
08:21:55|0.30787
08:21:55|0.30787
08:21:57|0.30778
08:21:57|0.30778
08:21:58|0.30772
08:21:59|0.30786
08:22:01|0.30786
08:22:02|0.3078
08:22:03|0.30771
08:22:03|0.30771
08:22:05|0.30781
08:22:06|0.30781
08:22:06|0.30781
08:22:08|0.30781
08:22:09|0.30765
08:22:10|0.30757
08:22:10|0.30745
08:22:11|0.3074
08:22:13|0.3074
08:22:14|0.30729
08:22:14|0.3074
08:22:16|0.3074
08:22:17|0.30743
08:22:18|0.30739
08:22:19|0.30739
08:22:20|0.30739
08:22:21|0.30732
08:22:22|0.30745
08:22:23|0.30745
08:22:24|0.30744
08:22:25|0.30744
08:22:26|0.30744
08:22:26|0.30744
08:22:28|0.30713
08:22:29|0.30713
08:22:30|0.30711
08:22:31|0.30723
08:22:32|0.30701
08:22:33|0.30701
08:22:34|0.30701
08:22:35|0.30701
08:22:36|0.30663
08:22:37|0.30671
08:22:38|0.30671
08:22:39|0.30671
08:22:40|0.30654
08:22:41|0.30654
08:22:42|0.30654
08:22:44|0.30654
08:22:44|0.30654
08:22:46|0.30654
08:22:46|0.30654
08:22:48|0.3066
08:22:48|0.3066
08:22:50|0.30647
08:22:50|0.30659
08:22:51|0.30649
08:22:53|0.3064
08:22:54|0.30643
08:22:55|0.30643
08:22:56|0.30643
08:22:57|0.30652
08:22:58|0.30652
08:22:59|0.30683
08:23:00|0.3068
08:23:01|0.30701
08:23:02|0.30701
08:23:03|0.30701
08:23:04|0.30718
08:23:05|0.30718
08:23:06|0.30756
08:23:07|0.30742
08:23:08|0.30742
08:23:09|0.30742
08:23:10|0.30742
08:23:11|0.30737
08:23:12|0.30737
08:23:13|0.30737
08:23:14|0.30714
08:23:15|0.3072
08:23:16|0.30714
08:23:18|0.30718
08:23:18|0.30718
08:23:19|0.30718
08:23:21|0.30719
08:23:21|0.30719
08:23:23|0.30719
08:23:24|0.30734
08:23:24|0.30734
08:23:25|0.30734
08:23:27|0.30734
08:23:28|0.30729
08:23:29|0.30726
08:23:30|0.30726
08:23:31|0.30726
08:23:32|0.30744
08:23:33|0.30766
08:23:35|0.30773
08:23:35|0.30773
08:23:36|0.3078
08:23:37|0.308
08:23:38|0.30809
08:23:40|0.30795
08:23:40|0.30811
08:23:41|0.30809
08:23:43|0.30809
08:23:43|0.3081
08:23:45|0.3081
08:23:46|0.3081
08:23:47|0.3081
08:23:48|0.3081
08:23:49|0.30821
08:23:52|0.30824
08:23:53|0.30795
08:23:55|0.30793
08:23:55|0.30808
08:23:57|0.30822
08:23:57|0.30822
08:23:59|0.3081
08:24:00|0.3081
08:24:00|0.30813
08:24:01|0.30813
08:24:03|0.30813
08:24:03|0.30823
08:24:05|0.3083
08:24:06|0.3083
08:24:07|0.30845
08:24:08|0.30845
08:24:08|0.30854
08:24:10|0.30856
08:24:11|0.30858
08:24:12|0.30858
08:24:12|0.30868
08:24:13|0.30859
08:24:15|0.30859
08:24:15|0.30859
08:24:16|0.30873
08:24:20|0.30873
08:24:20|0.3085
08:24:21|0.3085
08:24:23|0.30845
08:24:25|0.30845
08:24:25|0.30824
08:24:26|0.30817
08:24:27|0.30817
08:24:28|0.30817
08:24:29|0.30817
08:24:30|0.30817
08:24:31|0.30802
08:24:32|0.30802
08:24:33|0.30817
08:24:35|0.30819
08:24:35|0.30824
08:24:36|0.30827
08:24:37|0.30827
08:24:39|0.30827
08:24:40|0.30826
08:24:41|0.30826
08:24:41|0.30818
08:24:42|0.30818
08:24:43|0.30818
08:24:45|0.30827
08:24:47|0.30827
08:24:47|0.30827
08:24:49|0.30831
08:24:52|0.30831
08:24:53|0.30811
08:24:54|0.308
08:24:55|0.30792
08:24:56|0.30804
08:24:56|0.30804
08:24:57|0.30804
08:24:58|0.30804
08:25:00|0.30794
08:25:00|0.30773
08:25:02|0.30773
08:25:03|0.30773
08:25:04|0.30734
08:25:05|0.30742
08:25:06|0.30728
08:25:06|0.30728
08:25:08|0.30728
08:25:09|0.307
08:25:10|0.3073
08:25:11|0.30712
08:25:12|0.30712
08:25:13|0.30713
08:25:14|0.30704
08:25:15|0.30704
08:25:16|0.30725
08:25:17|0.30725
08:25:18|0.30747
08:25:19|0.30766
08:25:20|0.30766
08:25:21|0.30792
08:25:22|0.30792
08:25:23|0.30797
08:25:24|0.30797
08:25:25|0.30803
08:25:26|0.30803
08:25:27|0.30803
08:25:28|0.30803
08:25:29|0.30803
08:25:30|0.30803
08:25:31|0.30803
08:25:32|0.30785
08:25:33|0.30785
08:25:34|0.30785
08:25:35|0.30785
08:25:36|0.30785
08:25:37|0.30745
08:25:38|0.30731
08:25:39|0.30745
08:25:40|0.30745
08:25:41|0.30745
08:25:42|0.30745
08:25:43|0.30721
08:25:44|0.30721
08:25:45|0.30721
08:25:46|0.30721
08:25:48|0.307
08:25:49|0.30712
08:25:50|0.30712
08:25:51|0.30712
08:25:52|0.30696
08:25:53|0.30696
08:25:54|0.30696
08:25:55|0.30696
08:25:56|0.30696
08:25:57|0.30698
08:25:58|0.30698
08:25:59|0.30698
08:26:00|0.30698
08:26:01|0.30693
08:26:02|0.30693
08:26:03|0.30693
08:26:04|0.30693
08:26:05|0.30693
08:26:06|0.30693
08:26:07|0.30698
08:26:08|0.30698
08:26:09|0.30698
08:26:10|0.30707
08:26:11|0.30718
08:26:12|0.30798
08:26:13|0.30798
08:26:14|0.30799
08:26:15|0.30799
08:26:16|0.30799
08:26:17|0.30742
08:26:18|0.30742
08:26:19|0.30759
08:26:20|0.30769
08:26:21|0.30782
08:26:22|0.30793
08:26:23|0.30793
08:26:24|0.30793
08:26:25|0.30793
08:26:26|0.30793
08:26:27|0.30803
08:26:28|0.30803
08:26:29|0.30814
08:26:30|0.30866
08:26:31|0.30866
08:26:32|0.30866
08:26:33|0.30835
08:26:34|0.3087
08:26:35|0.30874
08:26:36|0.30874
08:26:37|0.30876
08:26:38|0.30878
08:26:39|0.3086
08:26:40|0.30874
08:26:41|0.30874
08:26:42|0.30866
08:26:43|0.3083
08:26:44|0.30819
08:26:45|0.3082
08:26:46|0.3082
08:26:48|0.3082
08:26:49|0.30871
08:26:51|0.30877
08:26:52|0.3088
08:26:52|0.30898
08:26:53|0.30897
08:26:54|0.3087
08:26:56|0.30864
08:26:57|0.30869
08:26:57|0.30868
08:26:59|0.30868
08:27:00|0.30868
08:27:00|0.30865
08:27:01|0.30865
08:27:03|0.30887
08:27:03|0.30897
08:27:04|0.30897
08:27:06|0.3094
08:27:08|0.30942
08:27:08|0.30951
08:27:09|0.30951
08:27:11|0.30951
08:27:12|0.30951
08:27:12|0.30951
08:27:14|0.30941
08:27:14|0.30984
08:27:16|0.30983
08:27:17|0.30982
08:27:17|0.31044
08:27:18|0.31075
08:27:19|0.31003
08:27:20|0.31035
08:27:22|0.31012
08:27:22|0.31012
08:27:23|0.30983
08:27:24|0.31013
08:27:25|0.31004
08:27:27|0.31004
08:27:27|0.30983
08:27:28|0.31
08:27:29|0.30991
08:27:30|0.30984
08:27:31|0.30975
08:27:32|0.31019
08:27:34|0.31005
08:27:34|0.31005
08:27:35|0.31011
08:27:36|0.31011
08:27:38|0.31007
08:27:38|0.31012
08:27:40|0.31012
08:27:40|0.31012
08:27:41|0.31017
08:27:42|0.30998
08:27:44|0.3099
08:27:44|0.30977
08:27:45|0.30955
08:27:47|0.30951
08:27:48|0.30955
08:27:49|0.30938
08:27:50|0.30938
08:27:52|0.30936
08:27:53|0.30929
08:27:53|0.30942
08:27:55|0.3093
08:27:56|0.30939
08:27:57|0.30928
08:27:58|0.30926
08:27:59|0.31001
08:28:01|0.31001
08:28:02|0.31036
08:28:02|0.3101
08:28:03|0.3101
08:28:04|0.31016
08:28:05|0.31006
08:28:07|0.31
08:28:07|0.31
08:28:08|0.31002
08:28:10|0.3101
08:28:11|0.3101
08:28:11|0.3101
08:28:12|0.31005
08:28:13|0.31007
08:28:15|0.31005
08:28:16|0.31005
08:28:16|0.31
08:28:17|0.31001
08:28:18|0.31016
08:28:20|0.31016
08:28:21|0.31016
08:28:22|0.31009
08:28:22|0.31
08:28:24|0.31
08:28:24|0.31024
08:28:25|0.31024
08:28:26|0.31021
08:28:27|0.31002
08:28:28|0.31012
08:28:29|0.31012
08:28:30|0.31002
08:28:31|0.31002
08:28:33|0.30991
08:28:33|0.30981
08:28:35|0.30998
08:28:36|0.30987
08:28:37|0.30987
08:28:37|0.30987
08:28:38|0.30987
08:28:39|0.30982
08:28:41|0.30982
08:28:42|0.30982
08:28:43|0.30982
08:28:43|0.30982
08:28:45|0.30945
08:28:46|0.30931
08:28:47|0.3095
08:28:48|0.30944
08:28:50|0.30944
08:28:51|0.30944
08:28:52|0.31029
08:28:53|0.31069
08:28:54|0.3103
08:28:56|0.31049
08:28:56|0.31049
08:29:02|0.31049
08:29:03|0.31103
08:29:03|0.31084
08:29:05|0.31084
08:29:06|0.31108
08:29:07|0.31062
08:29:08|0.31117
08:29:09|0.31122
08:29:10|0.31156
08:29:11|0.3112
08:29:12|0.31129
08:29:13|0.3112
08:29:14|0.31152
08:29:15|0.31136
08:29:16|0.31144
08:29:17|0.3114
08:29:18|0.31154
08:29:19|0.31154
08:29:20|0.31154
08:29:21|0.31128
08:29:22|0.31128
08:29:23|0.31104
08:29:24|0.31129
08:29:25|0.3115
08:29:26|0.3114
08:29:27|0.3118
08:29:28|0.31184
08:29:29|0.31204
08:29:30|0.31185
08:29:31|0.31161
08:29:32|0.31155
08:29:33|0.31169
08:29:34|0.3118
08:29:35|0.31208
08:29:36|0.31208
08:29:37|0.31223
08:29:38|0.3122
08:29:39|0.31216
08:29:40|0.31216
08:29:41|0.31234
08:29:42|0.31253
08:29:43|0.31225
08:29:44|0.31239
08:29:45|0.31234
08:29:46|0.3122
08:29:47|0.31182
08:29:48|0.31191
08:29:49|0.31182
08:29:51|0.31215
08:29:52|0.31202
08:29:53|0.31252
08:29:54|0.31249
08:29:56|0.31224
08:29:57|0.31229
08:29:57|0.31222
08:29:59|0.31222
08:29:59|0.31204
08:30:01|0.31201
08:30:02|0.31247
08:30:03|0.31266
08:30:04|0.31283
08:30:04|0.31292
08:30:06|0.313
08:30:07|0.31282
08:30:08|0.31283
08:30:09|0.31285
08:30:10|0.31296
08:30:11|0.31325
08:30:12|0.31326
08:30:13|0.31328
08:30:14|0.31325
08:30:15|0.31334
08:30:16|0.31283
08:30:17|0.31282
08:30:18|0.31283
08:30:19|0.31307
08:30:20|0.31307
08:30:21|0.31284
08:30:22|0.31282
08:30:23|0.31255
08:30:24|0.31299
08:30:25|0.31328
08:30:26|0.31318
08:30:27|0.31318
08:30:28|0.31332
08:30:29|0.31327
08:30:30|0.31365
08:30:31|0.31336
08:30:32|0.31335
08:30:33|0.31326
08:30:34|0.31282
08:30:35|0.31312
08:30:36|0.31291
08:30:37|0.313
08:30:38|0.31298
08:30:39|0.31303
08:30:40|0.31319
08:30:41|0.3132
08:30:42|0.31299
08:30:43|0.31325
08:30:44|0.31324
08:30:46|0.31318
08:30:46|0.31334
08:30:47|0.31317
08:30:48|0.31317
08:30:49|0.31325
08:30:51|0.31351
08:30:52|0.3136
08:30:53|0.31331
08:30:54|0.31352
08:30:55|0.31352
08:30:56|0.31357
08:30:57|0.31362
08:30:58|0.31348
08:30:59|0.31346
08:31:00|0.31357
08:31:02|0.31366
08:31:02|0.31395
08:31:04|0.31381
08:31:05|0.31366
08:31:05|0.31365
08:31:06|0.31345
08:31:07|0.3136
08:31:09|0.31361
08:31:10|0.3135
08:31:11|0.31366
08:31:11|0.31335
08:31:13|0.31343
08:31:13|0.31346
08:31:15|0.31355
08:31:16|0.31346
08:31:17|0.31358
08:31:18|0.31367
08:31:19|0.31352
08:31:20|0.31352
08:31:21|0.31361
08:31:22|0.31379
08:31:23|0.31368
08:31:24|0.31369
08:31:25|0.31367
08:31:26|0.31401
08:31:27|0.31388
08:31:28|0.3135
08:31:29|0.3141
08:31:30|0.3141
08:31:31|0.3141
08:31:32|0.31386
08:31:33|0.31417
08:31:35|0.31426
08:31:35|0.3142
08:31:37|0.31419
08:31:38|0.31406
08:31:39|0.31408
08:31:40|0.31405
08:31:41|0.31409
08:31:42|0.314
08:31:43|0.3141
08:31:44|0.31411
08:31:45|0.31411
08:31:46|0.31401
08:31:47|0.314
08:31:48|0.31401
08:31:49|0.31402
08:31:50|0.31402
08:31:51|0.31455
08:31:53|0.31451
08:31:54|0.31448
08:31:54|0.31433
08:31:56|0.31426
08:31:56|0.31405
08:31:58|0.31373
08:31:59|0.31367
08:31:59|0.31401
08:32:01|0.31364
08:32:02|0.31333
08:32:03|0.31363
08:32:04|0.31327
08:32:05|0.31327
08:32:06|0.31332
08:32:07|0.31329
08:32:08|0.31317
08:32:09|0.31358
08:32:10|0.31327
08:32:11|0.3133
08:32:12|0.31338
08:32:13|0.31344
08:32:14|0.31329
08:32:15|0.31317
08:32:16|0.31312
08:32:17|0.31317
08:32:18|0.31316
08:32:19|0.31315
08:32:20|0.31314
08:32:21|0.31298
08:32:23|0.31321
08:32:23|0.31317
08:32:24|0.31317
08:32:26|0.31317
08:32:26|0.31315
08:32:27|0.31291
08:32:28|0.3129
08:32:29|0.3131
08:32:30|0.3135
08:32:31|0.31351
08:32:32|0.31351
08:32:34|0.31341
08:32:34|0.31341
08:32:35|0.31323
08:32:37|0.31319
08:32:37|0.31308
08:32:38|0.31301
08:32:39|0.31325
08:32:40|0.31322
08:32:42|0.31316
08:32:43|0.3132
08:32:43|0.3131
08:32:44|0.31309
08:32:45|0.31309
08:32:46|0.31315
08:32:47|0.31302
08:32:48|0.31311
08:32:49|0.313
08:32:50|0.313
08:32:51|0.313
08:32:53|0.313
08:32:53|0.31271
08:32:56|0.31272
08:32:58|0.3127
08:32:58|0.31245
08:33:00|0.31242
08:33:02|0.31222
08:33:03|0.31177
08:33:04|0.31205
08:33:04|0.31183
08:33:06|0.3119
08:33:07|0.31189
08:33:07|0.31234
08:33:08|0.31228
08:33:09|0.31228
08:33:10|0.31228
08:33:11|0.31212
08:33:12|0.3126
08:33:13|0.31326
08:33:14|0.31346
08:33:15|0.31348
08:33:17|0.31352
08:33:17|0.31354
08:33:19|0.31337
08:33:20|0.31391
08:33:21|0.31385
08:33:22|0.31411
08:33:23|0.31406
08:33:23|0.3141
08:33:25|0.31424
08:33:26|0.31424
08:33:27|0.31425
08:33:28|0.3144
08:33:29|0.31459
08:33:30|0.31459
08:33:31|0.31436
08:33:32|0.31503
08:33:34|0.31526
08:33:34|0.31561
08:33:35|0.31566
08:33:37|0.316
08:33:38|0.31625
08:33:39|0.31622
08:33:40|0.31622
08:33:41|0.3162
08:33:42|0.31579
08:33:43|0.31611
08:33:44|0.31588
08:33:45|0.31595
08:33:46|0.31602
08:33:47|0.31661
08:33:48|0.31598
08:33:49|0.3161
08:33:50|0.31618
08:33:51|0.31612
08:33:52|0.31597
08:33:53|0.31552
08:33:54|0.31555
08:33:55|0.31563
08:33:56|0.31605
08:33:57|0.31609
08:33:58|0.3161
08:33:59|0.31599
08:34:00|0.31634
08:34:01|0.31649
08:34:02|0.31667
08:34:03|0.31643
08:34:04|0.31654
08:34:05|0.31673
08:34:06|0.31668
08:34:07|0.31676
08:34:08|0.31647
08:34:09|0.31653
08:34:10|0.31668
08:34:11|0.31681
08:34:12|0.31713
08:34:13|0.31673
08:34:14|0.31651
08:34:15|0.31656
08:34:16|0.31656
08:34:17|0.31665
08:34:18|0.31665
08:34:19|0.31606
08:34:20|0.31563
08:34:21|0.31563
08:34:22|0.31533
08:34:23|0.31529
08:34:24|0.31576
08:34:25|0.31565
08:34:26|0.31538
08:34:27|0.31534
08:34:28|0.31565
08:34:29|0.31565
08:34:30|0.3154
08:34:31|0.31525
08:34:32|0.31514
08:34:34|0.31515
08:34:34|0.31543
08:34:36|0.3154
08:34:36|0.3154
08:34:37|0.31528
08:34:38|0.31566
08:34:39|0.31566
08:34:40|0.31541
08:34:41|0.31541
08:34:42|0.31533
08:34:43|0.31517
08:34:44|0.3152
08:34:45|0.31517
08:34:46|0.31508
08:34:47|0.31505
08:34:48|0.31557
08:34:49|0.31561
08:34:51|0.31561
08:34:51|0.31561
08:34:52|0.31555
08:34:53|0.31522
08:34:54|0.3153
08:34:56|0.31561
08:34:57|0.31561
08:34:58|0.31561
08:34:59|0.31585
08:35:00|0.31563
08:35:01|0.31535
08:35:02|0.3152
08:35:03|0.3152
08:35:04|0.31462
08:35:05|0.31462
08:35:06|0.31477
08:35:07|0.3145
08:35:08|0.3144
08:35:09|0.3142
08:35:10|0.3141
08:35:11|0.31402
08:35:12|0.31429
08:35:13|0.3141
08:35:14|0.3136
08:35:15|0.31307
08:35:16|0.31341
08:35:17|0.31328
08:35:18|0.31319
08:35:19|0.31311
08:35:20|0.31311
08:35:21|0.31338
08:35:22|0.31338
08:35:23|0.31326
08:35:25|0.31319
08:35:26|0.31319
08:35:26|0.31377
08:35:27|0.31353
08:35:28|0.31362
08:35:30|0.31362
08:35:31|0.31358
08:35:31|0.31366
08:35:33|0.31364
08:35:34|0.31364
08:35:35|0.31364
08:35:36|0.31326
08:35:37|0.31344
08:35:38|0.31344
08:35:39|0.31339
08:35:40|0.31342
08:35:41|0.31313
08:35:42|0.31321
08:35:43|0.3132
08:35:44|0.31334
08:35:45|0.31334
08:35:46|0.31334
08:35:47|0.31334
08:35:48|0.31355
08:35:49|0.31313
08:35:50|0.31313
08:35:51|0.31329
08:35:52|0.31329
08:35:53|0.31337
08:35:54|0.31337
08:35:55|0.31342
08:35:57|0.31354
08:35:57|0.3135
08:35:59|0.31406
08:36:00|0.31402
08:36:00|0.31381
08:36:02|0.31445
08:36:03|0.31421
08:36:04|0.31439
08:36:04|0.31439
08:36:05|0.31441
08:36:06|0.31445
08:36:07|0.31431
08:36:08|0.31445
08:36:09|0.31377
08:36:10|0.31404
08:36:12|0.31369
08:36:13|0.31383
08:36:14|0.31383
08:36:14|0.31383
08:36:15|0.31372
08:36:16|0.31387
08:36:17|0.31431
08:36:19|0.31405
08:36:20|0.31405
08:36:21|0.31404
08:36:21|0.31406
08:36:22|0.31431
08:36:24|0.3142
08:36:25|0.3142
08:36:26|0.3142
08:36:27|0.31446
08:36:27|0.31446
08:36:29|0.31443
08:36:30|0.31451
08:36:31|0.31471
08:36:32|0.31471
08:36:33|0.31452
08:36:34|0.31469
08:36:35|0.31469
08:36:36|0.31481
08:36:37|0.31483
08:36:38|0.3148
08:36:40|0.31455
08:36:40|0.31456
08:36:41|0.31453
08:36:43|0.31454
08:36:44|0.31454
08:36:44|0.31454
08:36:45|0.31502
08:36:47|0.31495
08:36:48|0.31498
08:36:49|0.31476
08:36:49|0.31497
08:36:51|0.31424
08:36:52|0.31424
08:36:52|0.31434
08:36:53|0.31429
08:36:55|0.31429
08:36:55|0.31425
08:36:58|0.31399
08:36:59|0.31399
08:37:00|0.31363
08:37:01|0.31352
08:37:02|0.31382
08:37:03|0.31368
08:37:04|0.31368
08:37:06|0.31378
08:37:07|0.31388
08:37:07|0.31381
08:37:08|0.31382
08:37:10|0.31394
08:37:10|0.3141
08:37:11|0.31392
08:37:12|0.31392
08:37:14|0.31387
08:37:14|0.31424
08:37:16|0.31424
08:37:17|0.31424
08:37:18|0.31424
08:37:18|0.31428
08:37:19|0.31428
08:37:20|0.31417
08:37:21|0.31417
08:37:22|0.31417
08:37:24|0.31415
08:37:25|0.31432
08:37:26|0.31425
08:37:27|0.31424
08:37:27|0.31404
08:37:28|0.31404
08:37:30|0.31404
08:37:31|0.3141
08:37:32|0.3141
08:37:32|0.31427
08:37:33|0.31427
08:37:36|0.31427
08:37:37|0.3143
08:37:37|0.3143
08:37:38|0.31455
08:37:39|0.31428
08:37:40|0.3145
08:37:41|0.3145
08:37:42|0.3145
08:37:43|0.3145
08:37:44|0.31462
08:37:45|0.31471
08:37:46|0.31494
08:37:47|0.31502
08:37:48|0.3151
08:37:49|0.3151
08:37:50|0.3151
08:37:51|0.3152
08:37:53|0.3154
08:37:53|0.31515
08:37:54|0.31482
08:37:56|0.31507
08:37:56|0.31519
08:37:58|0.31519
08:38:00|0.31537
08:38:02|0.31573
08:38:02|0.31602
08:38:04|0.31587
08:38:04|0.31559
08:38:05|0.31589
08:38:06|0.31571
08:38:07|0.31569
08:38:08|0.31566
08:38:10|0.31605
08:38:11|0.31628
08:38:11|0.3163
08:38:13|0.31611
08:38:14|0.31559
08:38:15|0.31572
08:38:16|0.31562
08:38:17|0.31531
08:38:18|0.3155
08:38:18|0.3156
08:38:19|0.31533
08:38:20|0.31533
08:38:21|0.31569
08:38:23|0.31576
08:38:24|0.31562
08:38:26|0.3157
08:38:26|0.31562
08:38:28|0.31562
08:38:29|0.31562
08:38:30|0.31582
08:38:30|0.31562
08:38:31|0.31562
08:38:33|0.31562
08:38:33|0.31562
08:38:34|0.31546
08:38:35|0.31521
08:38:37|0.31501
08:38:37|0.31508
08:38:38|0.31527
08:38:39|0.3154
08:38:41|0.3154
08:38:41|0.3154
08:38:43|0.31533
08:38:43|0.31533
08:38:45|0.3154
08:38:46|0.3154
08:38:46|0.3154
08:38:47|0.31507
08:38:48|0.31493
08:38:49|0.31497
08:38:50|0.31495
08:38:52|0.31506
08:38:53|0.31506
08:38:53|0.31506
08:38:54|0.31499
08:38:55|0.31499
08:38:56|0.31499
08:38:57|0.31471
08:38:59|0.3146
08:39:01|0.31441
08:39:01|0.31441
08:39:03|0.31461
08:39:04|0.31431
08:39:06|0.31427
08:39:07|0.31427
08:39:07|0.31439
08:39:08|0.31438
08:39:09|0.3143
08:39:10|0.3143
08:39:12|0.31463
08:39:12|0.31463
08:39:14|0.31427
08:39:14|0.31442
08:39:16|0.31433
08:39:16|0.31427
08:39:17|0.31427
08:39:19|0.31429
08:39:19|0.31431
08:39:20|0.31431
08:39:21|0.31431
08:39:22|0.31428
08:39:24|0.31436
08:39:24|0.31436
08:39:25|0.31479
08:39:26|0.31481
08:39:28|0.31481
08:39:29|0.31481
08:39:30|0.31482
08:39:31|0.31482
08:39:32|0.31488
08:39:33|0.31488
08:39:34|0.31488
08:39:35|0.31484
08:39:36|0.31484
08:39:37|0.31483
08:39:38|0.31483
08:39:39|0.31495
08:39:40|0.3152
08:39:41|0.31552
08:39:42|0.31552
08:39:43|0.31552
08:39:44|0.3153
08:39:45|0.3153
08:39:46|0.3153
08:39:47|0.31529
08:39:48|0.31535
08:39:49|0.31502
08:39:50|0.31502
08:39:51|0.31502
08:39:52|0.31534
08:39:53|0.31534
08:39:54|0.3157
08:39:55|0.3157
08:39:56|0.31563
08:39:57|0.31564
08:39:58|0.31564
08:39:59|0.31545
08:40:01|0.31545
08:40:02|0.31545
08:40:03|0.31573
08:40:04|0.31571
08:40:05|0.31534
08:40:06|0.31534
08:40:07|0.315
08:40:08|0.31511
08:40:09|0.31526
08:40:09|0.315
08:40:11|0.3151
08:40:12|0.31527
08:40:12|0.31525
08:40:14|0.31525
08:40:15|0.31546
08:40:15|0.31545
08:40:17|0.31527
08:40:18|0.31537
08:40:19|0.31608
08:40:20|0.31626
08:40:21|0.31668
08:40:22|0.31683
08:40:23|0.31694
08:40:24|0.31676
08:40:25|0.31607
08:40:26|0.31562
08:40:27|0.31562
08:40:28|0.3157
08:40:29|0.31595
08:40:30|0.31585
08:40:31|0.31585
08:40:32|0.316
08:40:33|0.31618
08:40:34|0.31618
08:40:35|0.31609
08:40:36|0.31577
08:40:37|0.31575
08:40:38|0.31572
08:40:39|0.31546
08:40:40|0.31593
08:40:41|0.3156
08:40:42|0.31533
08:40:43|0.31595
08:40:44|0.31594
08:40:45|0.3163
08:40:46|0.31592
08:40:47|0.31599
08:40:48|0.31603
08:40:49|0.31593
08:40:50|0.31607
08:40:51|0.31595
08:40:52|0.31595
08:40:53|0.31621
08:40:54|0.31621
08:40:55|0.31591
08:40:56|0.31596
08:40:57|0.31607
08:40:58|0.31607
08:40:59|0.31589
08:41:00|0.316
08:41:01|0.3156
08:41:02|0.31531
08:41:04|0.31631
08:41:04|0.31631
08:41:06|0.31631
08:41:06|0.31614
08:41:07|0.31617
08:41:08|0.31607
08:41:10|0.31607
08:41:11|0.31613
08:41:12|0.31531
08:41:13|0.315
08:41:14|0.31511
08:41:14|0.315
08:41:15|0.31501
08:41:18|0.31499
08:41:19|0.31476
08:41:20|0.31482
08:41:21|0.31463
08:41:22|0.31478
08:41:23|0.3151
08:41:24|0.31501
08:41:25|0.31493
08:41:26|0.31494
08:41:27|0.31491
08:41:28|0.31491
08:41:29|0.31468
08:41:30|0.31479
08:41:31|0.31496
08:41:32|0.31473
08:41:33|0.3147
08:41:34|0.31478
08:41:35|0.31466
08:41:36|0.31492
08:41:37|0.31476
08:41:38|0.3149
08:41:39|0.31492
08:41:40|0.3147
08:41:41|0.31478
08:41:42|0.31478
08:41:43|0.31472
08:41:44|0.31482
08:41:45|0.31482
08:41:46|0.31507
08:41:47|0.315
08:41:48|0.31514
08:41:49|0.31497
08:41:50|0.3148
08:41:51|0.31479
08:41:52|0.3152
08:41:53|0.3152
08:41:54|0.31509
08:41:55|0.31499
08:41:56|0.31532
08:41:57|0.31603
08:41:58|0.31622
08:41:59|0.31611
08:42:01|0.31622
08:42:02|0.31652
08:42:03|0.31685
08:42:04|0.31694
08:42:05|0.31706
08:42:06|0.31704
08:42:07|0.31689
08:42:08|0.31686
08:42:09|0.31692
08:42:10|0.31705
08:42:11|0.31673
08:42:12|0.31671
08:42:13|0.31672
08:42:14|0.31638
08:42:15|0.3161
08:42:16|0.31604
08:42:17|0.31561
08:42:18|0.31561
08:42:19|0.31563
08:42:20|0.31585
08:42:21|0.31564
08:42:23|0.31564
08:42:23|0.31578
08:42:24|0.31592
08:42:25|0.31584
08:42:27|0.31601
08:42:28|0.31621
08:42:28|0.3162
08:42:30|0.3162
08:42:30|0.31572
08:42:31|0.31553
08:42:33|0.31555
08:42:34|0.3154
08:42:35|0.31549
08:42:36|0.315
08:42:37|0.31507
08:42:39|0.31502
08:42:40|0.31527
08:42:40|0.31509
08:42:42|0.31501
08:42:42|0.3152
08:42:43|0.31502
08:42:44|0.31473
08:42:45|0.31473
08:42:46|0.31487
08:42:47|0.31492
08:42:48|0.31492
08:42:50|0.31503
08:42:50|0.31504
08:42:51|0.31491
08:42:52|0.31482
08:42:53|0.31494
08:42:54|0.31538
08:42:55|0.31538
08:42:57|0.31493
08:42:57|0.31495
08:42:58|0.31477
08:42:59|0.31485
08:43:01|0.31493
08:43:02|0.31481
08:43:03|0.31472
08:43:04|0.31493
08:43:05|0.31457
08:43:06|0.31483
08:43:07|0.3148
08:43:08|0.31466
08:43:09|0.31466
08:43:11|0.31455
08:43:12|0.31455
08:43:13|0.31462
08:43:14|0.31462
08:43:15|0.31462
08:43:16|0.31462
08:43:17|0.31462
08:43:18|0.31456
08:43:19|0.31464
08:43:21|0.31464
08:43:23|0.31458
08:43:24|0.31386
08:43:24|0.31407
08:43:25|0.31389
08:43:26|0.3137
08:43:27|0.31389
08:43:29|0.3137
08:43:29|0.31382
08:43:30|0.31366
08:43:31|0.31366
08:43:32|0.31348
08:43:34|0.31363
08:43:35|0.31421
08:43:36|0.31434
08:43:37|0.31485
08:43:38|0.31532
08:43:40|0.31533
08:43:40|0.31492
08:43:41|0.31505
08:43:42|0.31487
08:43:43|0.31507
08:43:44|0.31498
08:43:45|0.31498
08:43:47|0.31498
08:43:47|0.31499
08:43:48|0.31459
08:43:49|0.31459
08:43:51|0.3148
08:43:51|0.3148
08:43:52|0.31506
08:43:53|0.31479
08:43:55|0.31499
08:43:55|0.31477
08:43:56|0.31477
08:43:58|0.31489
08:43:58|0.31465
08:44:00|0.31465
08:44:00|0.31465
08:44:02|0.31465
08:44:03|0.31458
08:44:05|0.31404
08:44:05|0.31404
08:44:07|0.31404
08:44:08|0.31404
08:44:09|0.314
08:44:10|0.314
08:44:10|0.31385
08:44:12|0.31398
08:44:13|0.31411
08:44:14|0.31411
08:44:15|0.31411
08:44:17|0.31411
08:44:18|0.31393
08:44:18|0.31393
08:44:19|0.31386
08:44:20|0.31369
08:44:22|0.31354
08:44:23|0.31352
08:44:23|0.31352
08:44:25|0.31358
08:44:26|0.31383
08:44:27|0.31383
08:44:28|0.31397
08:44:29|0.31397
08:44:30|0.31397
08:44:31|0.31363
08:44:32|0.31383
08:44:34|0.31367
08:44:35|0.31367
08:44:35|0.31367
08:44:36|0.31367
08:44:37|0.3134
08:44:38|0.31391
08:44:39|0.31391
08:44:41|0.31369
08:44:42|0.31369
08:44:42|0.31369
08:44:43|0.31364
08:44:45|0.31364
08:44:45|0.31364
08:44:46|0.31364
08:44:47|0.31364
08:44:48|0.31364
08:44:49|0.31374
08:44:51|0.31375
08:44:51|0.31361
08:44:53|0.31364
08:44:54|0.31365
08:44:55|0.31365
08:44:55|0.31361
08:44:56|0.3137
08:44:58|0.3137
08:44:59|0.3137
08:45:00|0.31379
08:45:00|0.31382
08:45:02|0.31405
08:45:02|0.31405
08:45:04|0.31362
08:45:04|0.31376
08:45:06|0.31376
08:45:07|0.31376
08:45:08|0.31405
08:45:09|0.31364
08:45:10|0.31353
08:45:11|0.31371
08:45:12|0.31371
08:45:13|0.31345
08:45:14|0.31349
08:45:15|0.31369
08:45:16|0.31365
08:45:17|0.31365
08:45:18|0.31368
08:45:19|0.31354
08:45:20|0.31357
08:45:21|0.31357
08:45:23|0.31372
08:45:23|0.31431
08:45:24|0.31583
08:45:26|0.31627
08:45:26|0.31644
08:45:27|0.31597
08:45:29|0.31597
08:45:29|0.31566
08:45:30|0.31571
08:45:32|0.31576
08:45:32|0.31554
08:45:34|0.31582
08:45:34|0.31587
08:45:35|0.31569
08:45:36|0.31575
08:45:37|0.31576
08:45:39|0.31674
08:45:40|0.31714
08:45:41|0.31739
08:45:42|0.318
08:45:42|0.31774
08:45:43|0.31791
08:45:45|0.31762
08:45:46|0.31691
08:45:46|0.31723
08:45:47|0.318
08:45:49|0.31787
08:45:49|0.31784
08:45:51|0.31775
08:45:51|0.31801
08:45:52|0.31819
08:45:54|0.3184
08:45:55|0.3184
08:45:56|0.31839
08:45:57|0.31845
08:45:58|0.3181
08:45:59|0.31781
08:46:01|0.31787
08:46:01|0.31777
08:46:02|0.31771
08:46:03|0.31757
08:46:04|0.31782
08:46:06|0.31749
08:46:08|0.31735
08:46:09|0.31689
08:46:10|0.31673
08:46:10|0.31659
08:46:11|0.31685
08:46:13|0.31665
08:46:14|0.31666
08:46:15|0.31656
08:46:16|0.31605
08:46:17|0.3161
08:46:18|0.31611
08:46:19|0.31594
08:46:20|0.31601
08:46:21|0.31609
08:46:23|0.31609
08:46:23|0.31618
08:46:25|0.31618
08:46:25|0.31663
08:46:26|0.31679
08:46:28|0.3169
08:46:29|0.3169
08:46:30|0.31696
08:46:30|0.31696
08:46:32|0.31658
08:46:33|0.31658
08:46:33|0.31699
08:46:34|0.31707
08:46:36|0.31641
08:46:37|0.31666
08:46:38|0.31651
08:46:39|0.31663
08:46:40|0.31663
08:46:42|0.31663
08:46:43|0.31616
08:46:44|0.31642
08:46:44|0.3164
08:46:46|0.3164
08:46:47|0.3164
08:46:48|0.31689
08:46:49|0.31689
08:46:50|0.31696
08:46:51|0.31696
08:46:52|0.31717
08:46:53|0.317
08:46:54|0.317
08:46:55|0.317
08:46:57|0.31687
08:46:57|0.31697
08:46:58|0.31665
08:46:59|0.31655
08:47:01|0.31655
08:47:01|0.31661
08:47:02|0.31661
08:47:03|0.31661
08:47:04|0.3168
08:47:05|0.3168
08:47:07|0.31715
08:47:08|0.31564
08:47:10|0.31574
08:47:10|0.3155
08:47:11|0.31563
08:47:12|0.31563
08:47:14|0.31604
08:47:14|0.31584
08:47:16|0.31563
08:47:17|0.31563
08:47:19|0.31583
08:47:20|0.31583
08:47:20|0.3154
08:47:21|0.31523
08:47:23|0.31563
08:47:23|0.31558
08:47:24|0.31527
08:47:26|0.31562
08:47:27|0.31543
08:47:28|0.31543
08:47:28|0.31543
08:47:30|0.31543
08:47:31|0.31561
08:47:32|0.31561
08:47:33|0.3155
08:47:34|0.3153
08:47:35|0.3153
08:47:35|0.31523
08:47:37|0.31519
08:47:38|0.31553
08:47:38|0.31532
08:47:39|0.31533
08:47:41|0.31533
08:47:42|0.31533
08:47:43|0.31533
08:47:44|0.31548
08:47:45|0.31548
08:47:45|0.31425
08:47:47|0.31402
08:47:48|0.31404
08:47:49|0.31423
08:47:50|0.31387
08:47:51|0.31387
08:47:51|0.31394
08:47:53|0.31392
08:47:54|0.31383
08:47:55|0.31395
08:47:55|0.31397
08:47:57|0.314
08:47:58|0.31403
08:47:58|0.31399
08:47:59|0.31398
08:48:00|0.31357
08:48:02|0.31391
08:48:02|0.31384
08:48:04|0.31378
08:48:04|0.3135
08:48:06|0.31332
08:48:07|0.31354
08:48:09|0.31332
08:48:10|0.31355
08:48:12|0.31334
08:48:12|0.31239
08:48:14|0.31246
08:48:14|0.31235
08:48:16|0.31234
08:48:16|0.31206
08:48:18|0.31247
08:48:19|0.31224
08:48:19|0.31223
08:48:20|0.3123
08:48:22|0.31202
08:48:23|0.31215
08:48:23|0.31215
08:48:25|0.3121
08:48:26|0.3121
08:48:27|0.31223
08:48:28|0.31217
08:48:29|0.31205
08:48:30|0.31205
08:48:31|0.312
08:48:32|0.31201
08:48:33|0.3121
08:48:34|0.31157
08:48:35|0.31137
08:48:36|0.31182
08:48:37|0.31157
08:48:38|0.31196
08:48:39|0.31183
08:48:40|0.31145
08:48:41|0.31145
08:48:42|0.3117
08:48:43|0.31169
08:48:44|0.31155
08:48:45|0.31171
08:48:47|0.31182
08:48:47|0.31156
08:48:49|0.3115
08:48:50|0.3115
08:48:50|0.31156
08:48:51|0.31156
08:48:52|0.31156
08:48:53|0.31156
08:48:55|0.31182
08:48:56|0.31177
08:48:56|0.31184
08:48:57|0.31184
08:48:59|0.31169
08:48:59|0.31169
08:49:00|0.31169
08:49:01|0.3118
08:49:03|0.31196
08:49:03|0.31182
08:49:05|0.31179
08:49:07|0.31188
08:49:07|0.31171
08:49:09|0.31131
08:49:10|0.31175
08:49:11|0.31175
08:49:12|0.3118
08:49:13|0.3118
08:49:14|0.3116
08:49:15|0.31175
08:49:16|0.31208
08:49:17|0.31218
08:49:18|0.31233
08:49:19|0.31212
08:49:20|0.31212
08:49:21|0.31196
08:49:22|0.31196
08:49:23|0.31196
08:49:24|0.31178
08:49:25|0.31202
08:49:26|0.31202
08:49:27|0.31177
08:49:28|0.3117
08:49:29|0.31185
08:49:31|0.31217
08:49:31|0.31123
08:49:33|0.31123
08:49:33|0.31091
08:49:34|0.31104
08:49:35|0.31096
08:49:36|0.31101
08:49:38|0.3106
08:49:38|0.3106
08:49:39|0.31075
08:49:40|0.3104
08:49:41|0.31056
08:49:43|0.31041
08:49:43|0.31111
08:49:44|0.31099
08:49:45|0.31101
08:49:46|0.31096
08:49:48|0.31052
08:49:49|0.31073
08:49:49|0.31073
08:49:50|0.31074
08:49:51|0.31062
08:49:52|0.31075
08:49:53|0.31075
08:49:54|0.3111
08:49:55|0.31108
08:49:56|0.31089
08:49:57|0.31089
08:49:59|0.31108
08:49:59|0.31113
08:50:01|0.31112
08:50:02|0.31115
08:50:03|0.31126
08:50:04|0.31134
08:50:05|0.31153
08:50:06|0.31143
08:50:07|0.31156
08:50:08|0.31174
08:50:09|0.31117
08:50:10|0.31087
08:50:11|0.31093
08:50:12|0.31031
08:50:13|0.31011
08:50:14|0.31012
08:50:15|0.31004
08:50:17|0.31013
08:50:18|0.31014
08:50:19|0.31
08:50:20|0.31013
08:50:20|0.31013
08:50:22|0.31012
08:50:22|0.31052
08:50:24|0.31052
08:50:25|0.31029
08:50:26|0.31032
08:50:27|0.31052
08:50:28|0.31053
08:50:29|0.31055
08:50:30|0.31055
08:50:31|0.31056
08:50:32|0.31083
08:50:33|0.3109
08:50:34|0.31055
08:50:35|0.31068
08:50:36|0.31068
08:50:38|0.31068
08:50:38|0.31057
08:50:40|0.31055
08:50:41|0.31055
08:50:41|0.31055
08:50:43|0.31055
08:50:43|0.31057
08:50:45|0.31044
08:50:46|0.31044
08:50:47|0.3103
08:50:48|0.3103
08:50:49|0.3105
08:50:50|0.31046
08:50:51|0.31043
08:50:52|0.31055
08:50:54|0.31036
08:50:54|0.31029
08:50:55|0.31029
08:50:57|0.31001
08:50:57|0.31001
08:50:59|0.31
08:51:00|0.31
08:51:00|0.31
08:51:01|0.31
08:51:02|0.3099
08:51:04|0.30964
08:51:05|0.30981
08:51:06|0.30998
08:51:07|0.3094
08:51:08|0.3089
08:51:09|0.30913
08:51:10|0.30897
08:51:12|0.30855
08:51:12|0.30888
08:51:14|0.3089
08:51:14|0.30891
08:51:16|0.30891
08:51:17|0.30899
08:51:17|0.30899
08:51:18|0.30902
08:51:20|0.30905
08:51:20|0.30882
08:51:22|0.30872
08:51:23|0.30883
08:51:24|0.30883
08:51:25|0.30909
08:51:25|0.30903
08:51:26|0.30852
08:51:28|0.30852
08:51:28|0.30901
08:51:29|0.30906
08:51:31|0.30895
08:51:33|0.30896
08:51:34|0.30902
08:51:34|0.30902
08:51:36|0.30901
08:51:37|0.30903
08:51:38|0.30895
08:51:39|0.30924
08:51:39|0.30917
08:51:41|0.30907
08:51:41|0.30915
08:51:43|0.30913
08:51:43|0.30913
08:51:45|0.30913
08:51:46|0.30943
08:51:47|0.30943
08:51:47|0.30946
08:51:49|0.30935
08:51:50|0.3094
08:51:51|0.3094
08:51:52|0.30913
08:51:53|0.30934
08:51:54|0.30944
08:51:55|0.30944
08:51:56|0.3095
08:51:57|0.3095
08:51:58|0.30962
08:51:59|0.30958
08:51:59|0.30958
08:52:01|0.30954
08:52:02|0.30968
08:52:03|0.30968
08:52:04|0.30968
08:52:04|0.3095
08:52:06|0.30939
08:52:07|0.30939
08:52:07|0.30884
08:52:08|0.30894
08:52:10|0.30853
08:52:11|0.30835
08:52:13|0.30819
08:52:14|0.30821
08:52:15|0.30878
08:52:15|0.30879
08:52:17|0.30886
08:52:17|0.30903
08:52:20|0.30922
08:52:21|0.30941
08:52:21|0.30941
08:52:22|0.30941
08:52:23|0.30953
08:52:24|0.30953
08:52:26|0.30953
08:52:26|0.30966
08:52:28|0.30966
08:52:29|0.30963
08:52:30|0.30954
08:52:30|0.30909
08:52:31|0.30909
08:52:33|0.30878
08:52:34|0.30878
08:52:34|0.3104
08:52:35|0.3104
08:52:37|0.31059
08:52:38|0.3099
08:52:38|0.31007
08:52:39|0.31007
08:52:40|0.31007
08:52:41|0.3103
08:52:42|0.30985
08:52:43|0.30995
08:52:45|0.30986
08:52:46|0.30986
08:52:47|0.30986
08:52:47|0.30986
08:52:48|0.30986
08:52:49|0.30988
08:52:50|0.30973
08:52:51|0.30973
08:52:53|0.3099
08:52:53|0.3099
08:52:54|0.31006
08:52:55|0.31018
08:52:57|0.30998
08:52:58|0.30998
08:52:59|0.30998
08:53:00|0.30998
08:53:01|0.30998
08:53:02|0.31013
08:53:03|0.31013
08:53:04|0.31013
08:53:05|0.31016
08:53:06|0.30999
08:53:07|0.30961
08:53:08|0.30961
08:53:09|0.30961
08:53:10|0.30977
08:53:11|0.30977
08:53:12|0.30977
08:53:14|0.30977
08:53:16|0.3095
08:53:17|0.30943
08:53:17|0.30944
08:53:18|0.30943
08:53:20|0.30943
08:53:21|0.30964
08:53:22|0.30964
08:53:23|0.30964
08:53:24|0.30964
08:53:25|0.30964
08:53:26|0.30936
08:53:27|0.30936
08:53:27|0.30936
08:53:28|0.30936
08:53:30|0.30945
08:53:31|0.30926
08:53:32|0.30918
08:53:33|0.30884
08:53:34|0.30884
08:53:35|0.30913
08:53:36|0.30913
08:53:37|0.30913
08:53:38|0.30917
08:53:39|0.30907
08:53:40|0.30906
08:53:41|0.30906
08:53:42|0.30906
08:53:43|0.30906
08:53:44|0.30871
08:53:45|0.30857
08:53:46|0.30854
08:53:47|0.30865
08:53:48|0.30888
08:53:49|0.30896
08:53:50|0.30888
08:53:51|0.30897
08:53:52|0.30922
08:53:53|0.30896
08:53:54|0.30896
08:53:55|0.30924
08:53:56|0.30924
08:53:57|0.30924
08:53:58|0.30924
08:53:59|0.30954
08:54:00|0.30954
08:54:01|0.30954
08:54:02|0.30914
08:54:03|0.30914
08:54:04|0.30938
08:54:06|0.30938
08:54:07|0.3086
08:54:07|0.3086
08:54:08|0.30888
08:54:10|0.30888
08:54:10|0.3088
08:54:11|0.3088
08:54:13|0.3088
08:54:14|0.30878
08:54:15|0.30878
08:54:17|0.30861
08:54:17|0.30882
08:54:18|0.30882
08:54:19|0.30861
08:54:20|0.30861
08:54:22|0.30861
08:54:23|0.30852
08:54:24|0.30852
08:54:25|0.30849
08:54:25|0.30849
08:54:26|0.30849
08:54:27|0.30849
08:54:29|0.30849
08:54:29|0.30802
08:54:30|0.30801
08:54:32|0.30851
08:54:32|0.30785
08:54:33|0.30796
08:54:34|0.308
08:54:36|0.30775
08:54:36|0.30785
08:54:37|0.30787
08:54:39|0.30783
08:54:39|0.30783
08:54:40|0.30793
08:54:41|0.30809
08:54:42|0.30812
08:54:43|0.30825
08:54:45|0.30825
08:54:45|0.30825
08:54:47|0.30825
08:54:48|0.30825
08:54:48|0.30834
08:54:49|0.30851
08:54:51|0.30851
08:54:51|0.30851
08:54:52|0.30828
08:54:53|0.30828
08:54:54|0.30828
08:54:56|0.30825
08:54:57|0.30825
08:54:58|0.30832
08:54:59|0.30839
08:55:00|0.30855
08:55:01|0.30855
08:55:02|0.30857
08:55:03|0.30809
08:55:04|0.30827
08:55:05|0.30826
08:55:06|0.30843
08:55:07|0.30822
08:55:08|0.30849
08:55:09|0.30822
08:55:10|0.30819
08:55:11|0.30819
08:55:12|0.30819
08:55:13|0.30819
08:55:14|0.30828
08:55:15|0.30824
08:55:16|0.30824
08:55:18|0.30828
08:55:19|0.30828
08:55:20|0.30828
08:55:20|0.30844
08:55:22|0.30856
08:55:22|0.30847
08:55:23|0.3085
08:55:24|0.30856
08:55:26|0.30856
08:55:26|0.30856
08:55:27|0.30856
08:55:29|0.30856
08:55:29|0.30865
08:55:31|0.30865
08:55:32|0.30874
08:55:32|0.30869
08:55:33|0.30888
08:55:35|0.30888
08:55:35|0.30876
08:55:37|0.30839
08:55:37|0.30872
08:55:39|0.30854
08:55:39|0.30854
08:55:40|0.30854
08:55:42|0.30845
08:55:42|0.30854
08:55:44|0.30854
08:55:44|0.30854
08:55:46|0.30855
08:55:46|0.30854
08:55:47|0.30854
08:55:48|0.30823
08:55:49|0.30823
08:55:51|0.30823
08:55:52|0.3079
08:55:53|0.3079
08:55:53|0.3079
08:55:55|0.30819
08:55:55|0.30829
08:55:56|0.30806
08:55:57|0.30806
08:55:58|0.30806
08:56:00|0.30806
08:56:00|0.30813
08:56:02|0.30795
08:56:03|0.30795
08:56:03|0.30795
08:56:04|0.30795
08:56:05|0.30798
08:56:07|0.30798
08:56:08|0.30808
08:56:09|0.30808
08:56:10|0.30808
08:56:11|0.3082
08:56:12|0.30812
08:56:13|0.30812
08:56:14|0.30826
08:56:15|0.3083
08:56:17|0.30827
08:56:18|0.30827
08:56:19|0.30827
08:56:20|0.30828
08:56:21|0.3083
08:56:22|0.30834
08:56:23|0.30837
08:56:24|0.30831
08:56:25|0.30839
08:56:26|0.30839
08:56:27|0.30834
08:56:28|0.30834
08:56:29|0.30843
08:56:30|0.30838
08:56:31|0.30838
08:56:32|0.30835
08:56:33|0.30834
08:56:35|0.30847
08:56:36|0.30847
08:56:37|0.30855
08:56:37|0.30818
08:56:39|0.3085
08:56:40|0.3085
08:56:41|0.3085
08:56:42|0.30811
08:56:43|0.30811
08:56:43|0.30811
08:56:44|0.30829
08:56:46|0.30824
08:56:47|0.30824
08:56:47|0.30824
08:56:49|0.30824
08:56:50|0.30824
08:56:51|0.30861
08:56:51|0.30859
08:56:52|0.30859
08:56:54|0.30859
08:56:55|0.30859
08:56:56|0.30861
08:56:57|0.30861
08:56:58|0.30861
08:56:58|0.30861
08:57:00|0.30872
08:57:01|0.30872
08:57:02|0.30872
08:57:03|0.3087
08:57:04|0.30889
08:57:05|0.30889
08:57:06|0.30873
08:57:07|0.30873
08:57:08|0.30873
08:57:09|0.30873
08:57:10|0.30873
08:57:11|0.30873
08:57:12|0.30872
08:57:13|0.30872
08:57:14|0.30869
08:57:15|0.30869
08:57:16|0.30884
08:57:18|0.30884
08:57:19|0.3087
08:57:20|0.3087
08:57:22|0.30849
08:57:22|0.30849
08:57:24|0.30849
08:57:25|0.30849
08:57:25|0.30849
08:57:27|0.30846
08:57:28|0.30846
08:57:28|0.30855
08:57:30|0.30855
08:57:32|0.30868
08:57:32|0.30837
08:57:33|0.30841
08:57:34|0.30818
08:57:36|0.30818
08:57:36|0.30818
08:57:37|0.30856
08:57:38|0.30844
08:57:40|0.30835
08:57:41|0.30835
08:57:42|0.30835
08:57:42|0.30835
08:57:43|0.30856
08:57:45|0.30856
08:57:46|0.30856
08:57:47|0.30856
08:57:48|0.30856
08:57:49|0.30811
08:57:49|0.30811
08:57:51|0.30811
08:57:52|0.30789
08:57:53|0.3077
08:57:54|0.3077
08:57:55|0.3077
08:57:56|0.3077
08:57:57|0.30789
08:57:58|0.30789
08:57:59|0.30815
08:58:00|0.30807
08:58:01|0.30813
08:58:02|0.30813
08:58:03|0.30813
08:58:04|0.30813
08:58:05|0.30807
08:58:06|0.30807
08:58:07|0.30812
08:58:08|0.30812
08:58:10|0.30812
08:58:10|0.30805
08:58:11|0.30805
08:58:12|0.30794
08:58:14|0.30802
08:58:14|0.30835
08:58:15|0.30835
08:58:16|0.30835
08:58:18|0.30853
08:58:20|0.30853
08:58:21|0.30854
08:58:22|0.30851
08:58:23|0.30851
08:58:24|0.30851
08:58:24|0.30851
08:58:26|0.30851
08:58:27|0.30843
08:58:28|0.30851
08:58:29|0.30851
08:58:30|0.30851
08:58:32|0.30851
08:58:33|0.30851
08:58:34|0.30854
08:58:35|0.30854
08:58:35|0.30854
08:58:38|0.30854
08:58:38|0.30851
08:58:39|0.30851
08:58:41|0.30877
08:58:41|0.30869
08:58:42|0.30869
08:58:44|0.30871
08:58:45|0.30871
08:58:45|0.30873
08:58:46|0.30875
08:58:48|0.30899
08:58:48|0.30903
08:58:50|0.30903
08:58:51|0.30903
08:58:52|0.30922
08:58:53|0.30922
08:58:54|0.30931
08:58:55|0.30931
08:58:56|0.3094
08:58:57|0.30935
08:58:58|0.30974
08:58:59|0.3098
08:59:00|0.3097
08:59:01|0.30986
08:59:01|0.31017
08:59:03|0.30994
08:59:03|0.30994
08:59:05|0.30994
08:59:06|0.30985
08:59:07|0.30985
08:59:08|0.30985
08:59:08|0.31046
08:59:10|0.31064
08:59:11|0.31091
08:59:12|0.31083
08:59:13|0.31099
08:59:13|0.31099
08:59:14|0.31064
08:59:16|0.31064
08:59:16|0.31096
08:59:17|0.31117
08:59:19|0.31143
08:59:21|0.31139
08:59:21|0.31143
08:59:23|0.31143
08:59:24|0.31169
08:59:26|0.31173
08:59:27|0.31173
08:59:28|0.31173
08:59:28|0.31165
08:59:30|0.31165
08:59:31|0.3118
08:59:32|0.31205
08:59:33|0.31163
08:59:34|0.31163
08:59:35|0.31179
08:59:36|0.31179
08:59:37|0.31208
08:59:38|0.31208
08:59:39|0.3124
08:59:40|0.3124
08:59:41|0.31221
08:59:42|0.31239
08:59:43|0.31213
08:59:44|0.3121
08:59:45|0.3121
08:59:46|0.3121
08:59:47|0.3121
08:59:48|0.31229
08:59:49|0.31257
08:59:50|0.31253
08:59:51|0.3125
08:59:52|0.31471
08:59:53|0.31571
08:59:54|0.31574
08:59:55|0.31589
08:59:56|0.31619
08:59:57|0.3162
08:59:58|0.31615
08:59:59|0.31601
09:00:00|0.31582
09:00:01|0.31579
09:00:02|0.31575
09:00:03|0.31591
09:00:04|0.31591
09:00:05|0.3157
09:00:06|0.31581
09:00:07|0.31571
09:00:08|0.31578
09:00:09|0.31578
09:00:10|0.31578
09:00:11|0.3158
09:00:12|0.31578
09:00:13|0.31578
09:00:14|0.31554
09:00:16|0.31551
09:00:16|0.31593
09:00:18|0.31593
09:00:18|0.31583
09:00:20|0.31574
09:00:21|0.31574
09:00:22|0.31565
09:00:23|0.31628
09:00:24|0.31664
09:00:25|0.31646
09:00:26|0.31649
09:00:27|0.31652
09:00:28|0.31666
09:00:29|0.31691
09:00:30|0.31692
09:00:32|0.31687
09:00:33|0.317
09:00:34|0.31695
09:00:34|0.31681
09:00:36|0.31645
09:00:37|0.31648
09:00:37|0.319
09:00:39|0.31879
09:00:39|0.31819
09:00:42|0.31837
09:00:43|0.31806
09:00:43|0.31812
09:00:44|0.31801
09:00:45|0.31793
09:00:47|0.31792
09:00:47|0.31747
09:00:48|0.3173
09:00:50|0.31726
09:00:51|0.31731
09:00:52|0.31715
09:00:53|0.31715
09:00:54|0.3169
09:00:55|0.3169
09:00:55|0.31667
09:00:57|0.3166
09:00:58|0.31656
09:00:59|0.31667
09:01:00|0.31661
09:01:01|0.31688
09:01:02|0.31681
09:01:03|0.31651
09:01:04|0.3164
09:01:05|0.31635
09:01:06|0.31636
09:01:07|0.31636
09:01:08|0.3161
09:01:09|0.31606
09:01:10|0.31604
09:01:11|0.31604
09:01:12|0.31597
09:01:13|0.3158
09:01:14|0.31581
09:01:15|0.31604
09:01:16|0.31602
09:01:17|0.31605
09:01:18|0.3161
09:01:19|0.31591
09:01:20|0.3161
09:01:22|0.3161
09:01:23|0.31598
09:01:24|0.31617
09:01:25|0.3158
09:01:26|0.31559
09:01:27|0.31615
09:01:28|0.31687
09:01:30|0.31685
09:01:30|0.31716
09:01:32|0.31763
09:01:33|0.31762
09:01:34|0.3177
09:01:35|0.3177
09:01:36|0.31787
09:01:37|0.31764
09:01:38|0.31741
09:01:39|0.31731
09:01:40|0.31722
09:01:41|0.31754
09:01:41|0.31772
09:01:43|0.31758
09:01:44|0.31758
09:01:45|0.31758
09:01:46|0.3171
09:01:47|0.3171
09:01:48|0.31726
09:01:49|0.31721
09:01:50|0.31721
09:01:51|0.31721
09:01:52|0.31721
09:01:53|0.31721
09:01:55|0.31696
09:01:56|0.31688
09:01:56|0.31688
09:01:57|0.31688
09:01:59|0.31688
09:02:00|0.31649
09:02:01|0.31619
09:02:02|0.31619
09:02:02|0.31599
09:02:03|0.31601
09:02:05|0.31583
09:02:06|0.31594
09:02:07|0.31594
09:02:08|0.31594
09:02:09|0.31618
09:02:10|0.31601
09:02:11|0.31624
09:02:12|0.31639
09:02:13|0.31598
09:02:14|0.31584
09:02:15|0.31584
09:02:16|0.31576
09:02:17|0.3154
09:02:18|0.31535
09:02:19|0.31532
09:02:20|0.31504
09:02:21|0.31504
09:02:23|0.31504
09:02:24|0.31509
09:02:26|0.31509
09:02:27|0.31509
09:02:28|0.3151
09:02:29|0.3151
09:02:30|0.31548
09:02:31|0.31529
09:02:32|0.31529
09:02:33|0.31529
09:02:34|0.31521
09:02:35|0.31555
09:02:36|0.31559
09:02:37|0.31559
09:02:38|0.31572
09:02:39|0.3155
09:02:40|0.31552
09:02:41|0.31552
09:02:42|0.31554
09:02:43|0.31554
09:02:44|0.31516
09:02:45|0.31516
09:02:46|0.31516
09:02:47|0.31516
09:02:49|0.31515
09:02:50|0.31515
09:02:51|0.31515
09:02:52|0.31511
09:02:52|0.31515
09:02:54|0.31515
09:02:55|0.31515
09:02:55|0.31515
09:02:57|0.31515
09:02:57|0.31515
09:02:59|0.31515
09:02:59|0.31515
09:03:00|0.315
09:03:01|0.31509
09:03:03|0.31509
09:03:04|0.31509
09:03:05|0.31509
09:03:06|0.31514
09:03:07|0.31514
09:03:07|0.31516
09:03:08|0.31509
09:03:10|0.31509
09:03:12|0.31487
09:03:12|0.31471
09:03:13|0.315
09:03:14|0.31514
09:03:15|0.31514
09:03:16|0.31514
09:03:17|0.31494
09:03:18|0.315
09:03:19|0.315
09:03:20|0.31487
09:03:22|0.31472
09:03:22|0.31472
09:03:23|0.31472
09:03:25|0.31496
09:03:26|0.31491
09:03:27|0.31491
09:03:28|0.31475
09:03:29|0.31475
09:03:30|0.31472
09:03:31|0.31481
09:03:32|0.31481
09:03:33|0.31527
09:03:34|0.31527
09:03:35|0.31513
09:03:36|0.31499
09:03:38|0.31484
09:03:38|0.31483
09:03:40|0.31492
09:03:40|0.31492
09:03:42|0.31492
09:03:42|0.31503
09:03:43|0.3147
09:03:44|0.31493
09:03:46|0.31477
09:03:46|0.31477
09:03:47|0.31477
09:03:49|0.31477
09:03:49|0.31467
09:03:50|0.31467
09:03:52|0.31467
09:03:52|0.31467
09:03:53|0.31467
09:03:54|0.31467
09:03:55|0.31477
09:03:56|0.31469
09:03:58|0.31469
09:03:58|0.3145
09:04:00|0.3145
09:04:00|0.3145
09:04:01|0.3145
09:04:02|0.31456
09:04:03|0.31444
09:04:04|0.31445
09:04:05|0.31445
09:04:06|0.3143
09:04:07|0.3142
09:04:09|0.31412
09:04:09|0.31423
09:04:11|0.31423
09:04:11|0.31423
09:04:12|0.31443
09:04:13|0.31443
09:04:14|0.31449
09:04:16|0.31446
09:04:17|0.31446
09:04:17|0.31446
09:04:19|0.31446
09:04:20|0.31446
09:04:21|0.31446
09:04:22|0.31424
09:04:23|0.31443
09:04:25|0.31443
09:04:25|0.31443
09:04:27|0.31428
09:04:28|0.31428
09:04:28|0.31404
09:04:30|0.31403
09:04:31|0.314
09:04:32|0.31405
09:04:33|0.31416
09:04:34|0.31416
09:04:35|0.31386
09:04:35|0.31386
09:04:37|0.31379
09:04:38|0.31398
09:04:39|0.31371
09:04:40|0.31371
09:04:41|0.31366
09:04:42|0.31366
09:04:43|0.31352
09:04:44|0.3138
09:04:44|0.31371
09:04:45|0.31372
09:04:47|0.31372
09:04:48|0.31372
09:04:48|0.31384
09:04:50|0.31379
09:04:51|0.31382
09:04:52|0.31384
09:04:52|0.31384
09:04:54|0.31381
09:04:55|0.31388
09:04:56|0.31388
09:04:57|0.31382
09:04:58|0.31382
09:04:59|0.31382
09:05:00|0.31361
09:05:01|0.31361
09:05:02|0.31349
09:05:03|0.31329
09:05:04|0.31335
09:05:05|0.31352
09:05:06|0.31345
09:05:07|0.31312
09:05:08|0.31352
09:05:09|0.31361
09:05:09|0.31341
09:05:11|0.31351
09:05:12|0.31351
09:05:13|0.31351
09:05:13|0.31427
09:05:14|0.31428
09:05:16|0.31428
09:05:18|0.31415
09:05:19|0.31417
09:05:20|0.31397
09:05:20|0.31397
09:05:21|0.31411
09:05:22|0.31395
09:05:23|0.31413
09:05:25|0.31411
09:05:26|0.31411
09:05:27|0.31411
09:05:28|0.31429
09:05:30|0.31426
09:05:31|0.31436
09:05:32|0.31424
09:05:32|0.31424
09:05:34|0.31425
09:05:35|0.31425
09:05:36|0.31455
09:05:36|0.31466
09:05:37|0.31448
09:05:38|0.31511
09:05:40|0.31511
09:05:40|0.31515
09:05:42|0.31505
09:05:42|0.31519
09:05:44|0.31525
09:05:45|0.31537
09:05:46|0.31539
09:05:47|0.31539
09:05:48|0.3152
09:05:49|0.3152
09:05:50|0.3152
09:05:51|0.31527
09:05:52|0.31527
09:05:53|0.31498
09:05:54|0.31498
09:05:55|0.31469
09:05:56|0.31468
09:05:57|0.31471
09:05:58|0.31471
09:05:59|0.31471
09:06:00|0.31471
09:06:01|0.31472
09:06:02|0.31457
09:06:03|0.31457
09:06:04|0.31457
09:06:05|0.31457
09:06:06|0.31491
09:06:07|0.31478
09:06:08|0.31478
09:06:09|0.31472
09:06:10|0.31507
09:06:11|0.31501
09:06:12|0.31505
09:06:13|0.31533
09:06:14|0.31545
09:06:15|0.31569
09:06:16|0.31535
09:06:17|0.31535
09:06:18|0.31524
09:06:19|0.3154
09:06:20|0.31526
09:06:21|0.31489
09:06:22|0.31489
09:06:23|0.31477
09:06:24|0.31488
09:06:25|0.31488
09:06:26|0.31481
09:06:28|0.31488
09:06:29|0.31488
09:06:30|0.31484
09:06:31|0.31465
09:06:32|0.31455
09:06:33|0.31456
09:06:34|0.31456
09:06:36|0.31456
09:06:37|0.31456
09:06:37|0.31456
09:06:38|0.31456
09:06:39|0.31456
09:06:41|0.31474
09:06:42|0.31474
09:06:42|0.31474
09:06:43|0.31443
09:06:45|0.31459
09:06:45|0.31448
09:06:47|0.31448
09:06:48|0.31448
09:06:48|0.31465
09:06:50|0.31488
09:06:50|0.31494
09:06:52|0.31494
09:06:52|0.31494
09:06:53|0.31494
09:06:55|0.31494
09:06:56|0.31494
09:06:57|0.31494
09:06:57|0.31494
09:06:58|0.31494
09:06:59|0.31519
09:07:01|0.31502
09:07:02|0.31469
09:07:03|0.31469
09:07:04|0.31469
09:07:05|0.31473
09:07:06|0.31473
09:07:07|0.31473
09:07:08|0.31464
09:07:09|0.31465
09:07:10|0.3148
09:07:11|0.3148
09:07:12|0.3148
09:07:13|0.3148
09:07:14|0.3148
09:07:15|0.3148
09:07:16|0.31442
09:07:17|0.31442
09:07:18|0.3144
09:07:19|0.3144
09:07:20|0.3144
09:07:21|0.3142
09:07:22|0.3142
09:07:23|0.3142
09:07:24|0.3142
09:07:25|0.31419
09:07:26|0.3141
09:07:28|0.3141
09:07:29|0.3141
09:07:29|0.3141
09:07:31|0.3141
09:07:32|0.3141
09:07:34|0.31409
09:07:35|0.31409
09:07:35|0.3141
09:07:36|0.3141
09:07:38|0.31406
09:07:38|0.31406
09:07:40|0.31406
09:07:41|0.31407
09:07:42|0.31419
09:07:43|0.31419
09:07:44|0.31419
09:07:45|0.31419
09:07:46|0.31415
09:07:47|0.31437
09:07:48|0.31437
09:07:49|0.31455
09:07:50|0.31455
09:07:51|0.31441
09:07:52|0.31441
09:07:53|0.31441
09:07:55|0.3145
09:07:55|0.31448
09:07:56|0.31448
09:07:57|0.3145
09:07:58|0.31446
09:07:59|0.31446
09:08:00|0.31446
09:08:01|0.31446
09:08:02|0.31446
09:08:03|0.31515
09:08:05|0.31515
09:08:06|0.31515
09:08:06|0.31521
09:08:07|0.31515
09:08:09|0.31532
09:08:09|0.31532
09:08:10|0.31532
09:08:11|0.31539
09:08:12|0.3153
09:08:13|0.3153
09:08:15|0.3153
09:08:15|0.31542
09:08:17|0.31526
09:08:17|0.31526
09:08:19|0.31526
09:08:19|0.31526
09:08:21|0.31526
09:08:21|0.31526
09:08:23|0.31526
09:08:23|0.31515
09:08:24|0.31515
09:08:25|0.31515
09:08:26|0.31484
09:08:28|0.31456
09:08:30|0.31437
09:08:30|0.31453
09:08:32|0.31453
09:08:33|0.31453
09:08:34|0.31446
09:08:35|0.31446
09:08:36|0.31448
09:08:37|0.31417
09:08:38|0.31417
09:08:39|0.31417
09:08:40|0.31417
09:08:40|0.31417
09:08:42|0.31417
09:08:43|0.31417
09:08:44|0.31417
09:08:45|0.31417
09:08:45|0.31419
09:08:47|0.31419
09:08:48|0.31417
09:08:48|0.31418
09:08:49|0.31418
09:08:51|0.31428
09:08:52|0.31428
09:08:53|0.31446
09:08:55|0.31446
09:08:55|0.31446
09:08:56|0.31446
09:08:57|0.31446
09:08:58|0.31446
09:08:59|0.31446
09:09:01|0.31446
09:09:02|0.31467
09:09:02|0.31491
09:09:04|0.31491
09:09:04|0.31514
09:09:06|0.31514
09:09:07|0.31511
09:09:07|0.31511
09:09:08|0.31514
09:09:10|0.31513
09:09:10|0.31513
09:09:11|0.31513
09:09:12|0.31524
09:09:13|0.31524
09:09:14|0.31498
09:09:15|0.31498
09:09:16|0.31496
09:09:17|0.31541
09:09:18|0.31524
09:09:19|0.31524
09:09:20|0.3155
09:09:22|0.31527
09:09:22|0.31533
09:09:24|0.31533
09:09:24|0.31533
09:09:25|0.3153
09:09:26|0.31524
09:09:27|0.31726
09:09:28|0.31754
09:09:30|0.31784
09:09:31|0.31779
09:09:33|0.31748
09:09:34|0.31748
09:09:35|0.3176
09:09:36|0.3176
09:09:37|0.31768
09:09:37|0.31768
09:09:38|0.31766
09:09:40|0.31764
09:09:40|0.31764
09:09:41|0.31773
09:09:42|0.31773
09:09:44|0.3176
09:09:45|0.31842
09:09:46|0.31845
09:09:47|0.3179
09:09:48|0.3183
09:09:49|0.31784
09:09:50|0.31791
09:09:50|0.31779
09:09:52|0.31753
09:09:53|0.31752
09:09:54|0.31758
09:09:55|0.31757
09:09:56|0.31724
09:09:57|0.3173
09:09:57|0.3174
09:09:59|0.3174
09:10:00|0.31774
09:10:01|0.31769
09:10:03|0.3171
09:10:03|0.3171
09:10:04|0.31695
09:10:05|0.31706
09:10:06|0.31745
09:10:08|0.31745
09:10:09|0.31724
09:10:09|0.31735
09:10:10|0.31709
09:10:11|0.31794
09:10:12|0.31807
09:10:14|0.31813
09:10:14|0.31765
09:10:15|0.31729
09:10:16|0.31735
09:10:17|0.31818
09:10:18|0.31816
09:10:19|0.31814
09:10:20|0.31828
09:10:21|0.31819
09:10:22|0.31785
09:10:23|0.31785
09:10:24|0.31792
09:10:25|0.31806
09:10:26|0.31803
09:10:27|0.31778
09:10:28|0.3178
09:10:30|0.31785
09:10:31|0.31786
09:10:32|0.31765
09:10:33|0.31744
09:10:35|0.31719
09:10:35|0.31793
09:10:37|0.3179
09:10:38|0.3179
09:10:38|0.3179
09:10:39|0.31794
09:10:40|0.31793
09:10:42|0.31744
09:10:43|0.31729
09:10:44|0.31798
09:10:44|0.31792
09:10:45|0.318
09:10:47|0.31804
09:10:48|0.31804
09:10:49|0.31787
09:10:50|0.31787
09:10:50|0.31794
09:10:52|0.31795
09:10:53|0.3177
09:10:53|0.31757
09:10:55|0.31727
09:10:56|0.3182
09:10:57|0.3182
09:10:58|0.31816
09:10:59|0.31802
09:11:00|0.318
09:11:01|0.31808
09:11:02|0.3182
09:11:03|0.31829
09:11:04|0.31822
09:11:05|0.31821
09:11:06|0.31825
09:11:07|0.31845
09:11:08|0.31838
09:11:08|0.3182
09:11:09|0.31842
09:11:11|0.31842
09:11:12|0.31842
09:11:12|0.31822
09:11:15|0.31832
09:11:15|0.31855
09:11:17|0.31855
09:11:17|0.31865
09:11:18|0.31864
09:11:19|0.31864
09:11:20|0.31849
09:11:21|0.31849
09:11:22|0.31841
09:11:23|0.31841
09:11:25|0.31863
09:11:25|0.31866
09:11:26|0.31887
09:11:27|0.31888
09:11:28|0.3187
09:11:29|0.31874
09:11:31|0.3187
09:11:33|0.3189
09:11:34|0.31893
09:11:35|0.31897
09:11:37|0.3189
09:11:37|0.31859
09:11:39|0.31857
09:11:39|0.3188
09:11:40|0.3188
09:11:41|0.3188
09:11:42|0.31867
09:11:44|0.31872
09:11:45|0.3185
09:11:46|0.3187
09:11:47|0.31852
09:11:47|0.31906
09:11:48|0.31906
09:11:50|0.31914
09:11:51|0.31908
09:11:51|0.31909
09:11:53|0.31909
09:11:54|0.3191
09:11:55|0.31902
09:11:56|0.31903
09:11:57|0.31882
09:11:58|0.3189
09:11:59|0.31885
09:12:00|0.31887
09:12:01|0.31887
09:12:02|0.31913
09:12:03|0.31882
09:12:04|0.31887
09:12:05|0.31851
09:12:06|0.31851
09:12:07|0.31833
09:12:08|0.31828
09:12:09|0.31828
09:12:10|0.31837
09:12:11|0.3185
09:12:12|0.31852
09:12:13|0.31834
09:12:14|0.31847
09:12:15|0.31821
09:12:16|0.31823
09:12:17|0.3182
09:12:18|0.3182
09:12:19|0.31837
09:12:20|0.31833
09:12:21|0.31822
09:12:22|0.31829
09:12:23|0.31831
09:12:24|0.31832
09:12:25|0.3184
09:12:26|0.3184
09:12:27|0.31837
09:12:28|0.31837
09:12:29|0.31825
09:12:30|0.31828
09:12:31|0.31858
09:12:32|0.3184
09:12:33|0.31874
09:12:34|0.31874
09:12:35|0.31874
09:12:36|0.31873
09:12:37|0.31875
09:12:38|0.31875
09:12:39|0.31878
09:12:40|0.31878
09:12:41|0.31888
09:12:43|0.31888
09:12:43|0.31888
09:12:44|0.31873
09:12:46|0.31872
09:12:47|0.31872
09:12:47|0.31889
09:12:48|0.31881
09:12:50|0.31881
09:12:50|0.31881
09:12:51|0.31856
09:12:53|0.31832
09:12:53|0.31835
09:12:54|0.3182
09:12:56|0.31837
09:12:56|0.31821
09:12:58|0.3182
09:12:59|0.31845
09:13:00|0.31821
09:13:01|0.31871
09:13:02|0.31855
09:13:03|0.31893
09:13:04|0.319
09:13:05|0.319
09:13:06|0.31899
09:13:07|0.31899
09:13:08|0.31919
09:13:09|0.31921
09:13:10|0.31941
09:13:11|0.31931
09:13:12|0.31918
09:13:13|0.31918
09:13:14|0.31918
09:13:15|0.31948
09:13:16|0.31956
09:13:17|0.31956
09:13:18|0.31956
09:13:19|0.31999
09:13:20|0.32
09:13:21|0.32098
09:13:22|0.32093
09:13:23|0.321
09:13:24|0.32115
09:13:25|0.32041
09:13:26|0.32022
09:13:27|0.32022
09:13:28|0.32022
09:13:29|0.32106
09:13:30|0.32104
09:13:31|0.32105
09:13:32|0.32104
09:13:34|0.3211
09:13:35|0.32111
09:13:35|0.32119
09:13:37|0.32126
09:13:37|0.32113
09:13:39|0.32115
09:13:40|0.32106
09:13:40|0.32108
09:13:42|0.32104
09:13:43|0.32104
09:13:43|0.32104
09:13:44|0.32084
09:13:46|0.32012
09:13:47|0.32001
09:13:48|0.32
09:13:49|0.32024
09:13:50|0.32024
09:13:50|0.32007
09:13:51|0.32006
09:13:52|0.32005
09:13:53|0.32052
09:13:54|0.32024
09:13:55|0.32024
09:13:57|0.32035
09:13:57|0.32043
09:13:59|0.32043
09:13:59|0.32031
09:14:00|0.3203
09:14:01|0.32031
09:14:02|0.32031
09:14:03|0.32031
09:14:05|0.32036
09:14:06|0.32043
09:14:07|0.32046
09:14:08|0.32053
09:14:09|0.32064
09:14:09|0.32062
09:14:11|0.32062
09:14:12|0.32071
09:14:12|0.3209
09:14:14|0.3207
09:14:15|0.32071
09:14:15|0.32094
09:14:16|0.32086
09:14:17|0.32086
09:14:18|0.32081
09:14:20|0.3205
09:14:20|0.3205
09:14:22|0.32062
09:14:23|0.32061
09:14:23|0.32062
09:14:24|0.3206
09:14:26|0.3206
09:14:28|0.32054
09:14:28|0.32071
09:14:29|0.32071
09:14:31|0.32053
09:14:32|0.32047
09:14:32|0.32063
09:14:34|0.32063
09:14:35|0.3205
09:14:36|0.32036
09:14:37|0.32053
09:14:38|0.32042
09:14:39|0.32052
09:14:40|0.32052
09:14:41|0.32063
09:14:42|0.32083
09:14:43|0.32065
09:14:44|0.32055
09:14:45|0.3206
09:14:46|0.32069
09:14:47|0.32069
09:14:48|0.32072
09:14:49|0.32073
09:14:50|0.32073
09:14:51|0.32078
09:14:52|0.32078
09:14:53|0.32078
09:14:54|0.32045
09:14:55|0.32029
09:14:56|0.32051
09:14:57|0.32045
09:14:58|0.32043
09:14:59|0.32028
09:15:00|0.32028
09:15:01|0.32026
09:15:02|0.32024
09:15:03|0.32014
09:15:04|0.32027
09:15:05|0.32014
09:15:06|0.32014
09:15:07|0.32014
09:15:09|0.32014
09:15:09|0.32006
09:15:10|0.32011
09:15:11|0.32003
09:15:12|0.32014
09:15:13|0.32014
09:15:14|0.32002
09:15:15|0.3201
09:15:17|0.3201
09:15:17|0.32002
09:15:18|0.32007
09:15:19|0.32
09:15:20|0.32
09:15:22|0.32
09:15:22|0.32007
09:15:23|0.32007
09:15:24|0.32
09:15:25|0.32012
09:15:26|0.32012
09:15:27|0.32
09:15:28|0.32002
09:15:29|0.32019
09:15:30|0.32
09:15:31|0.32
09:15:32|0.32012
09:15:34|0.32011
09:15:34|0.32032
09:15:35|0.32017
09:15:36|0.32023
09:15:38|0.32012
09:15:39|0.32032
09:15:40|0.32032
09:15:41|0.32036
09:15:42|0.32026
09:15:43|0.32026
09:15:44|0.32026
09:15:45|0.32041
09:15:46|0.32027
09:15:47|0.3205
09:15:48|0.3205
09:15:49|0.321
09:15:50|0.32106
09:15:52|0.32106
09:15:52|0.32108
09:15:54|0.32128
09:15:55|0.32123
09:15:56|0.32129
09:15:56|0.32137
09:15:58|0.32106
09:15:58|0.32135
09:16:00|0.32137
09:16:00|0.32155
09:16:01|0.32155
09:16:03|0.32155
09:16:03|0.32107
09:16:05|0.32122
09:16:06|0.32075
09:16:07|0.32077
09:16:08|0.32077
09:16:09|0.32075
09:16:10|0.32052
09:16:11|0.32052
09:16:12|0.32069
09:16:13|0.32075
09:16:14|0.32075
09:16:15|0.32075
09:16:15|0.3209
09:16:17|0.32095
09:16:17|0.321
09:16:19|0.321
09:16:19|0.32118
09:16:21|0.3211
09:16:22|0.3211
09:16:23|0.32104
09:16:24|0.32124
09:16:25|0.32115
09:16:25|0.32115
09:16:27|0.32109
09:16:27|0.32118
09:16:28|0.32115
09:16:29|0.321
09:16:31|0.32101
09:16:32|0.32117
09:16:33|0.32117
09:16:34|0.32131
09:16:35|0.32131
09:16:36|0.32131
09:16:37|0.32074
09:16:38|0.32081
09:16:40|0.3206
09:16:41|0.32061
09:16:42|0.32056
09:16:43|0.32072
09:16:45|0.32068
09:16:46|0.32068
09:16:47|0.32066
09:16:48|0.32067
09:16:49|0.32071
09:16:50|0.32045
09:16:51|0.32043
09:16:52|0.32056
09:16:53|0.32056
09:16:54|0.32066
09:16:56|0.32049
09:16:57|0.32053
09:16:57|0.32053
09:16:59|0.32053
09:16:59|0.32053
09:17:01|0.32046
09:17:02|0.32027
09:17:03|0.32027
09:17:04|0.32027
09:17:04|0.32025
09:17:06|0.3201
09:17:07|0.32023
09:17:08|0.32002
09:17:09|0.32002
09:17:10|0.32
09:17:11|0.32004
09:17:12|0.32
09:17:13|0.32001
09:17:14|0.32014
09:17:15|0.32
09:17:16|0.32
09:17:17|0.32
09:17:18|0.32
09:17:19|0.32
09:17:20|0.32003
09:17:21|0.32
09:17:23|0.32
09:17:24|0.32
09:17:24|0.32003
09:17:25|0.32
09:17:26|0.32
09:17:27|0.32
09:17:29|0.32
09:17:29|0.32
09:17:30|0.32
09:17:32|0.32
09:17:33|0.32
09:17:34|0.32
09:17:34|0.31987
09:17:35|0.31987
09:17:37|0.31978
09:17:38|0.31972
09:17:38|0.31951
09:17:40|0.31951
09:17:41|0.31951
09:17:42|0.31952
09:17:43|0.3195
09:17:44|0.31946
09:17:44|0.3196
09:17:45|0.31958
09:17:47|0.31957
09:17:48|0.31945
09:17:49|0.31945
09:17:50|0.3191
09:17:51|0.31912
09:17:53|0.31878
09:17:54|0.31878
09:17:54|0.31864
09:17:55|0.3184
09:17:57|0.31834
09:17:58|0.31821
09:17:58|0.31821
09:17:59|0.3183
09:18:01|0.3182
09:18:01|0.3182
09:18:02|0.31813
09:18:04|0.31824
09:18:05|0.31836
09:18:06|0.31888
09:18:07|0.31886
09:18:08|0.31885
09:18:09|0.31885
09:18:10|0.31901
09:18:11|0.31922
09:18:12|0.31945
09:18:13|0.31958
09:18:14|0.31958
09:18:15|0.31958
09:18:16|0.32008
09:18:17|0.32008
09:18:18|0.32008
09:18:19|0.32025
09:18:20|0.3203
09:18:21|0.32022
09:18:22|0.32019
09:18:23|0.32028
09:18:24|0.32062
09:18:25|0.32045
09:18:27|0.32045
09:18:28|0.32083
09:18:29|0.32074
09:18:30|0.32085
09:18:31|0.321
09:18:31|0.32119
09:18:33|0.32119
09:18:34|0.3209
09:18:34|0.3209
09:18:35|0.32058
09:18:36|0.32058
09:18:39|0.3208
09:18:40|0.32081
09:18:41|0.32071
09:18:42|0.32071
09:18:43|0.3205
09:18:44|0.32062
09:18:45|0.32085
09:18:46|0.32085
09:18:47|0.32065
09:18:48|0.32057
09:18:49|0.32057
09:18:50|0.32038
09:18:51|0.32056
09:18:52|0.32039
09:18:53|0.32012
09:18:55|0.32012
09:18:56|0.32039
09:18:57|0.32008
09:18:58|0.32008
09:18:59|0.32015
09:18:59|0.32014
09:19:00|0.32014
09:19:01|0.32014
09:19:02|0.32053
09:19:04|0.32037
09:19:04|0.32037
09:19:05|0.32036
09:19:06|0.32035
09:19:07|0.32035
09:19:08|0.32046
09:19:09|0.32037
09:19:10|0.32037
09:19:11|0.32035
09:19:13|0.32035
09:19:13|0.32035
09:19:15|0.32053
09:19:15|0.32055
09:19:16|0.32046
09:19:18|0.32056
09:19:18|0.32066
09:19:19|0.32065
09:19:20|0.32065
09:19:22|0.32065
09:19:23|0.32055
09:19:23|0.32055
09:19:24|0.32065
09:19:25|0.32065
09:19:27|0.32073
09:19:27|0.32073
09:19:28|0.32085
09:19:29|0.32097
09:19:30|0.32097
09:19:32|0.32076
09:19:32|0.32093
09:19:34|0.32093
09:19:34|0.32089
09:19:35|0.3206
09:19:36|0.32064
09:19:38|0.32053
09:19:38|0.32095
09:19:39|0.32095
09:19:40|0.32095
09:19:41|0.32095
09:19:43|0.32095
09:19:44|0.32095
09:19:45|0.32095
09:19:46|0.32095
09:19:48|0.32046
09:19:49|0.3206
09:19:50|0.32046
09:19:51|0.32047
09:19:52|0.32047
09:19:53|0.32047
09:19:54|0.32049
09:19:55|0.32046
09:19:56|0.32016
09:19:57|0.32012
09:19:59|0.32012
09:19:59|0.31979
09:20:00|0.32008
09:20:02|0.32008
09:20:02|0.32014
09:20:04|0.31999
09:20:05|0.32
09:20:05|0.3201
09:20:06|0.31991
09:20:08|0.31991
09:20:09|0.31982
09:20:09|0.31959
09:20:10|0.3193
09:20:12|0.3193
09:20:13|0.3193
09:20:14|0.31934
09:20:15|0.31934
09:20:15|0.31934
09:20:17|0.31922
09:20:17|0.31921
09:20:19|0.31879
09:20:20|0.3187
09:20:21|0.3187
09:20:22|0.31846
09:20:22|0.31862
09:20:23|0.31862
09:20:25|0.31869
09:20:26|0.31889
09:20:26|0.31889
09:20:28|0.3193
09:20:29|0.31934
09:20:30|0.31916
09:20:32|0.31899
09:20:32|0.31896
09:20:33|0.31878
09:20:34|0.31886
09:20:35|0.31885
09:20:36|0.31885
09:20:37|0.31885
09:20:38|0.31894
09:20:40|0.31897
09:20:41|0.31897
09:20:42|0.31856
09:20:43|0.31863
09:20:43|0.31867
09:20:46|0.31835
09:20:47|0.31835
09:20:48|0.31835
09:20:48|0.31839
09:20:49|0.31809
09:20:50|0.31949
09:20:52|0.31912
09:20:52|0.31926
09:20:53|0.31926
09:20:55|0.31947
09:20:55|0.31947
09:20:57|0.31946
09:20:57|0.31946
09:20:59|0.31956
09:21:00|0.31956
09:21:00|0.31953
09:21:02|0.31953
09:21:03|0.31953
09:21:04|0.31948
09:21:06|0.31993
09:21:06|0.31993
09:21:08|0.31993
09:21:08|0.32025
09:21:09|0.32025
09:21:10|0.32025
09:21:11|0.32025
09:21:12|0.32025
09:21:13|0.32038
09:21:15|0.32059
09:21:15|0.3208
09:21:16|0.321
09:21:17|0.32098
09:21:18|0.32098
09:21:19|0.32066
09:21:20|0.32092
09:21:21|0.32093
09:21:22|0.32098
09:21:24|0.32098
09:21:25|0.32084
09:21:26|0.32087
09:21:27|0.32089
09:21:28|0.32089
09:21:29|0.32089
09:21:29|0.32027
09:21:31|0.32027
09:21:31|0.32068
09:21:33|0.32014
09:21:34|0.32014
09:21:35|0.32014
09:21:36|0.32014
09:21:36|0.32027
09:21:38|0.32027
09:21:38|0.32027
09:21:40|0.32036
09:21:42|0.32037
09:21:43|0.32031
09:21:45|0.32022
09:21:46|0.32015
09:21:47|0.31977
09:21:48|0.31977
09:21:49|0.31977
09:21:50|0.32022
09:21:51|0.3193
09:21:52|0.3193
09:21:52|0.31936
09:21:54|0.31943
09:21:55|0.31971
09:21:56|0.31964
09:21:57|0.31952
09:21:58|0.31952
09:21:59|0.31952
09:21:59|0.31966
09:22:01|0.32063
09:22:02|0.32067
09:22:03|0.32067
09:22:04|0.32082
09:22:05|0.32081
09:22:07|0.32081
09:22:07|0.32081
09:22:09|0.32069
09:22:09|0.32077
09:22:10|0.32066
09:22:11|0.32051
09:22:13|0.32051
09:22:13|0.32051
09:22:14|0.32051
09:22:15|0.32077
09:22:16|0.32077
09:22:18|0.32077
09:22:19|0.32078
09:22:19|0.32081
09:22:21|0.32081
09:22:21|0.32076
09:22:23|0.32076
09:22:23|0.32076
09:22:24|0.32062
09:22:25|0.32062
09:22:26|0.32071
09:22:27|0.32049
09:22:29|0.32041
09:22:30|0.3205
09:22:30|0.32051
09:22:31|0.3208
09:22:32|0.3208
09:22:33|0.3208
09:22:34|0.32048
09:22:36|0.32048
09:22:37|0.32004
09:22:38|0.31989
09:22:39|0.31985
09:22:40|0.3198
09:22:41|0.3198
09:22:43|0.31978
09:22:44|0.31978
09:22:45|0.31978
09:22:46|0.31978
09:22:47|0.31977
09:22:47|0.32
09:22:48|0.32
09:22:49|0.32
09:22:51|0.32
09:22:51|0.31988
09:22:53|0.3212
09:22:53|0.32118
09:22:54|0.3217
09:22:56|0.3217
09:22:56|0.3223
09:22:58|0.32211
09:22:59|0.32222
09:23:00|0.3225
09:23:00|0.32176
09:23:02|0.32199
09:23:03|0.32196
09:23:04|0.32195
09:23:05|0.32194
09:23:06|0.32167
09:23:07|0.32171
09:23:09|0.32126
09:23:10|0.32144
09:23:10|0.32158
09:23:11|0.32158
09:23:12|0.32158
09:23:13|0.3216
09:23:14|0.3216
09:23:16|0.32171
09:23:16|0.32167
09:23:17|0.32146
09:23:18|0.32146
09:23:20|0.32098
09:23:20|0.32084
09:23:21|0.32081
09:23:24|0.32102
09:23:25|0.32131
09:23:25|0.32157
09:23:26|0.3214
09:23:27|0.3214
09:23:28|0.3214
09:23:31|0.32096
09:23:32|0.32096
09:23:33|0.32096
09:23:34|0.32125
09:23:35|0.32153
09:23:36|0.32153
09:23:38|0.32136
09:23:38|0.32132
09:23:40|0.3214
09:23:40|0.3214
09:23:41|0.32083
09:23:43|0.32088
09:23:44|0.32086
09:23:45|0.32088
09:23:46|0.32088
09:23:47|0.32088
09:23:48|0.3209
09:23:49|0.3209
09:23:49|0.32089
09:23:51|0.32069
09:23:52|0.32064
09:23:53|0.32067
09:23:54|0.32067
09:23:56|0.32052
09:23:56|0.32046
09:23:57|0.32045
09:23:59|0.32045
09:24:00|0.32045
09:24:01|0.32016
09:24:01|0.31992
09:24:03|0.3198
09:24:03|0.3197
09:24:05|0.3197
09:24:06|0.3197
09:24:07|0.3197
09:24:07|0.3197
09:24:09|0.31971
09:24:10|0.3197
09:24:12|0.3197
09:24:12|0.3197
09:24:14|0.31964
09:24:14|0.31965
09:24:15|0.3195
09:24:16|0.3195
09:24:17|0.31953
09:24:18|0.3195
09:24:19|0.3195
09:24:21|0.3195
09:24:21|0.3195
09:24:23|0.3195
09:24:24|0.31931
09:24:25|0.31931
09:24:26|0.31922
09:24:27|0.31937
09:24:28|0.31937
09:24:29|0.31921
09:24:30|0.31925
09:24:31|0.3192
09:24:32|0.31923
09:24:33|0.31923
09:24:34|0.31925
09:24:35|0.31971
09:24:36|0.31971
09:24:37|0.31971
09:24:38|0.31942
09:24:39|0.31942
09:24:40|0.31952
09:24:41|0.31952
09:24:42|0.31952
09:24:43|0.31948
09:24:45|0.31984
09:24:46|0.31984
09:24:47|0.3199
09:24:49|0.32006
09:24:50|0.3202
09:24:50|0.32003
09:24:52|0.32005
09:24:53|0.32005
09:24:54|0.32005
09:24:55|0.32005
09:24:56|0.32005
09:24:57|0.31997
09:24:58|0.32007
09:24:59|0.3204
09:25:00|0.32029
09:25:01|0.32029
09:25:02|0.32029
09:25:03|0.32028
09:25:05|0.32027
09:25:06|0.32027
09:25:07|0.32027
09:25:09|0.32039
09:25:09|0.3204
09:25:10|0.3204
09:25:11|0.3204
09:25:13|0.32046
09:25:14|0.32045
09:25:15|0.32045
09:25:15|0.32045
09:25:16|0.32043
09:25:18|0.32041
09:25:18|0.32022
09:25:19|0.32009
09:25:21|0.32009
09:25:21|0.32009
09:25:22|0.32009
09:25:23|0.32015
09:25:24|0.32015
09:25:26|0.32016
09:25:26|0.31988
09:25:27|0.32001
09:25:28|0.32001
09:25:30|0.32
09:25:31|0.32001
09:25:32|0.3199
09:25:32|0.31991
09:25:33|0.31991
09:25:34|0.32002
09:25:36|0.32002
09:25:37|0.32002
09:25:38|0.32015
09:25:39|0.32015
09:25:39|0.32015
09:25:40|0.32015
09:25:42|0.31996
09:25:42|0.31996
09:25:44|0.31993
09:25:44|0.31993
09:25:46|0.32065
09:25:47|0.32072
09:25:48|0.32063
09:25:50|0.32081
09:25:51|0.3215
09:25:52|0.3214
09:25:53|0.3214
09:25:54|0.32143
09:25:55|0.32143
09:25:56|0.32138
09:25:57|0.32141
09:25:58|0.32142
09:25:59|0.32138
09:26:00|0.32138
09:26:01|0.32129
09:26:02|0.32131
09:26:03|0.32131
09:26:05|0.32139
09:26:06|0.32126
09:26:07|0.32056
09:26:08|0.3208
09:26:09|0.32068
09:26:10|0.32046
09:26:11|0.32046
09:26:12|0.32046
09:26:13|0.32046
09:26:14|0.32046
09:26:15|0.32033
09:26:16|0.32033
09:26:16|0.32062
09:26:18|0.32062
09:26:19|0.32037
09:26:19|0.32037
09:26:21|0.32037
09:26:22|0.32042
09:26:23|0.32031
09:26:24|0.32031
09:26:25|0.32031
09:26:26|0.32031
09:26:27|0.32031
09:26:28|0.32033
09:26:28|0.32033
09:26:30|0.32013
09:26:31|0.32011
09:26:31|0.32026
09:26:33|0.32026
09:26:34|0.32036
09:26:35|0.32001
09:26:35|0.32024
09:26:37|0.32012
09:26:38|0.32009
09:26:38|0.32009
09:26:39|0.32009
09:26:41|0.32007
09:26:42|0.32007
09:26:43|0.32034
09:26:44|0.32021
09:26:44|0.32021
09:26:47|0.32022
09:26:48|0.32035
09:26:49|0.32036
09:26:50|0.32047
09:26:51|0.32105
09:26:53|0.32112
09:26:53|0.32112
09:26:55|0.32112
09:26:55|0.32112
09:26:56|0.32108
09:26:57|0.32116
09:26:58|0.3212
09:27:00|0.3212
09:27:00|0.32119
09:27:02|0.32119
09:27:03|0.32137
09:27:05|0.32137
09:27:05|0.32137
09:27:06|0.32137
09:27:07|0.32125
09:27:08|0.32119
09:27:09|0.32163
09:27:10|0.32161
09:27:12|0.32168
09:27:13|0.32168
09:27:14|0.32168
09:27:15|0.32163
09:27:15|0.32163
09:27:16|0.3217
09:27:18|0.32162
09:27:19|0.32162
09:27:20|0.32162
09:27:21|0.32149
09:27:21|0.32149
09:27:23|0.32116
09:27:24|0.32116
09:27:25|0.32116
09:27:26|0.32086
09:27:27|0.32095
09:27:28|0.32084
09:27:29|0.32088
09:27:30|0.32088
09:27:31|0.32072
09:27:32|0.32087
09:27:33|0.32087
09:27:34|0.32101
09:27:35|0.32101
09:27:36|0.32101
09:27:37|0.32073
09:27:38|0.32072
09:27:39|0.32072
09:27:40|0.32071
09:27:41|0.32038
09:27:42|0.32038
09:27:43|0.32044
09:27:44|0.32044
09:27:45|0.32063
09:27:46|0.32063
09:27:48|0.32054
09:27:48|0.32054
09:27:49|0.32063
09:27:51|0.32063
09:27:52|0.32063
09:27:53|0.32063
09:27:54|0.32063
09:27:55|0.32063
09:27:56|0.32063
09:27:57|0.3208
09:27:58|0.3208
09:27:59|0.3209
09:28:00|0.32088
09:28:02|0.321
09:28:03|0.321
09:28:03|0.321
09:28:05|0.32097
09:28:06|0.32097
09:28:07|0.32114
09:28:08|0.32104
09:28:09|0.32116
09:28:10|0.32116
09:28:11|0.32116
09:28:12|0.32124
09:28:13|0.32124
09:28:14|0.32124
09:28:15|0.32124
09:28:16|0.32142
09:28:17|0.32142
09:28:19|0.32138
09:28:19|0.32135
09:28:20|0.32135
09:28:22|0.32135
09:28:22|0.32111
09:28:24|0.32111
09:28:25|0.321
09:28:26|0.321
09:28:26|0.321
09:28:27|0.32101
09:28:29|0.32101
09:28:29|0.32112
09:28:31|0.32112
09:28:32|0.32112
09:28:32|0.32112
09:28:33|0.32123
09:28:34|0.32122
09:28:36|0.32123
09:28:36|0.32115
09:28:37|0.32123
09:28:39|0.32138
09:28:40|0.32138
09:28:40|0.32138
09:28:42|0.32138
09:28:43|0.32148
09:28:44|0.32148
09:28:44|0.32139
09:28:45|0.32139
09:28:46|0.32139
09:28:49|0.32133
09:28:50|0.32133
09:28:51|0.32133
09:28:52|0.32133
09:28:52|0.32133
09:28:54|0.32133
09:28:55|0.32133
09:28:56|0.32138
09:28:58|0.32145
09:28:58|0.32133
09:28:59|0.32133
09:29:00|0.32133
09:29:01|0.32133
09:29:03|0.32133
09:29:03|0.3208
09:29:04|0.3208
09:29:05|0.3209
09:29:06|0.32079
09:29:08|0.32079
09:29:09|0.32079
09:29:10|0.32081
09:29:10|0.32081
09:29:12|0.32081
09:29:12|0.32081
09:29:13|0.32056
09:29:15|0.32056
09:29:15|0.32056
09:29:17|0.32038
09:29:18|0.32043
09:29:19|0.32021
09:29:20|0.32003
09:29:21|0.32013
09:29:22|0.32005
09:29:23|0.32013
09:29:24|0.32012
09:29:25|0.32012
09:29:26|0.32069
09:29:27|0.32044
09:29:28|0.32044
09:29:29|0.32045
09:29:30|0.32045
09:29:31|0.32039
09:29:32|0.32031
09:29:33|0.3203
09:29:34|0.3203
09:29:35|0.3203
09:29:36|0.3203
09:29:38|0.32047
09:29:39|0.32048
09:29:39|0.32048
09:29:40|0.32086
09:29:41|0.32093
09:29:42|0.32093
09:29:44|0.32093
09:29:44|0.32091
09:29:46|0.32102
09:29:46|0.32102
09:29:47|0.32102
09:29:48|0.32102
09:29:50|0.32101
09:29:51|0.32101
09:29:52|0.32093
09:29:53|0.32093
09:29:54|0.32116
09:29:55|0.32116
09:29:56|0.32116
09:29:57|0.32111
09:29:58|0.32111
09:29:58|0.32111
09:30:00|0.32121
09:30:00|0.32121
09:30:02|0.32143
09:30:02|0.32148
09:30:03|0.32165
09:30:04|0.32183
09:30:06|0.32183
09:30:07|0.32186
09:30:08|0.32194
09:30:09|0.32194
09:30:10|0.322
09:30:11|0.322
09:30:12|0.32218
09:30:12|0.32231
09:30:14|0.32239
09:30:15|0.32239
09:30:16|0.32223
09:30:16|0.32238
09:30:18|0.32229
09:30:19|0.322
09:30:20|0.32208
09:30:21|0.32235
09:30:22|0.32254
09:30:23|0.32263
09:30:24|0.3227
09:30:25|0.32283
09:30:25|0.323
09:30:27|0.3233
09:30:28|0.32333
09:30:29|0.32321
09:30:30|0.32328
09:30:31|0.323
09:30:32|0.32326
09:30:32|0.32326
09:30:34|0.32311
09:30:35|0.32311
09:30:36|0.32311
09:30:37|0.32313
09:30:38|0.32293
09:30:38|0.32281
09:30:39|0.32281
09:30:40|0.32283
09:30:42|0.32281
09:30:43|0.32281
09:30:44|0.32302
09:30:45|0.32287
09:30:46|0.32298
09:30:47|0.32299
09:30:47|0.32324
09:30:49|0.32324
09:30:49|0.32297
09:30:52|0.32277
09:30:52|0.32274
09:30:54|0.32274
09:30:54|0.32299
09:30:56|0.32292
09:30:57|0.32294
09:30:58|0.32298
09:30:59|0.32307
09:30:59|0.32307
09:31:01|0.32325
09:31:02|0.32303
09:31:03|0.323
09:31:04|0.32286
09:31:05|0.32289
09:31:06|0.32307
09:31:07|0.32324
09:31:09|0.32317
09:31:09|0.32352
09:31:11|0.32357
09:31:11|0.32363
09:31:12|0.32358
09:31:13|0.3236
09:31:14|0.3236
09:31:16|0.3236
09:31:17|0.32347
09:31:17|0.32372
09:31:18|0.32352
09:31:19|0.32319
09:31:20|0.32342
09:31:21|0.32364
09:31:22|0.32326
09:31:23|0.32351
09:31:24|0.3237
09:31:25|0.32373
09:31:26|0.32383
09:31:28|0.3239
09:31:28|0.324
09:31:30|0.32383
09:31:30|0.32395
09:31:31|0.32406
09:31:32|0.3228
09:31:34|0.32226
09:31:34|0.32212
09:31:35|0.32212
09:31:36|0.3222
09:31:38|0.32233
09:31:39|0.32246
09:31:39|0.32246
09:31:41|0.32239
09:31:41|0.32241
09:31:43|0.32241
09:31:44|0.32223
09:31:45|0.3221
09:31:47|0.32211
09:31:47|0.3218
09:31:48|0.32191
09:31:49|0.32173
09:31:51|0.3214
09:31:52|0.32166
09:31:53|0.3219
09:31:54|0.32199
09:31:55|0.32188
09:31:57|0.322
09:31:57|0.322
09:31:58|0.32188
09:32:00|0.32188
09:32:00|0.32202
09:32:01|0.32192
09:32:02|0.32189
09:32:03|0.32168
09:32:04|0.32168
09:32:06|0.32172
09:32:08|0.32172
09:32:08|0.32188
09:32:09|0.32056
09:32:10|0.32028
09:32:11|0.3202
09:32:12|0.32032
09:32:14|0.32032
09:32:14|0.32
09:32:15|0.32027
09:32:17|0.32032
09:32:17|0.32021
09:32:18|0.32029
09:32:19|0.32027
09:32:20|0.32027
09:32:21|0.32031
09:32:22|0.32031
09:32:24|0.32002
09:32:24|0.32003
09:32:26|0.32021
09:32:26|0.32021
09:32:28|0.32009
09:32:28|0.3201
09:32:29|0.3201
09:32:30|0.32002
09:32:31|0.32002
09:32:33|0.32003
09:32:33|0.31994
09:32:35|0.32008
09:32:35|0.32001
09:32:36|0.32006
09:32:37|0.32006
09:32:38|0.32002
09:32:39|0.32002
09:32:41|0.32
09:32:41|0.32007
09:32:42|0.31985
09:32:43|0.31985
09:32:44|0.31999
09:32:46|0.32002
09:32:47|0.32002
09:32:47|0.32002
09:32:48|0.32011
09:32:50|0.31995
09:32:51|0.31995
09:32:53|0.31978
09:32:54|0.31989
09:32:55|0.31988
09:32:56|0.31978
09:32:57|0.31978
09:32:58|0.31981
09:32:59|0.3197
09:33:00|0.32008
09:33:02|0.3199
09:33:02|0.3204
09:33:04|0.32027
09:33:05|0.32
09:33:05|0.32
09:33:06|0.31986
09:33:08|0.31989
09:33:08|0.31973
09:33:09|0.31979
09:33:11|0.31989
09:33:12|0.31989
09:33:12|0.31984
09:33:13|0.31989
09:33:14|0.3199
09:33:15|0.3199
09:33:16|0.3199
09:33:18|0.31976
09:33:19|0.31985
09:33:19|0.31984
09:33:20|0.31984
09:33:21|0.31984
09:33:23|0.31984
09:33:23|0.31983
09:33:25|0.31985
09:33:26|0.32
09:33:27|0.3202
09:33:29|0.32033
09:33:29|0.32033
09:33:30|0.32055
09:33:31|0.32055
09:33:33|0.32055
09:33:33|0.32049
09:33:34|0.32039
09:33:35|0.32032
09:33:36|0.32032
09:33:37|0.32032
09:33:39|0.32032
09:33:39|0.32032
09:33:40|0.32032
09:33:41|0.32032
09:33:42|0.32044
09:33:43|0.32031
09:33:44|0.32013
09:33:45|0.32017
09:33:46|0.32017
09:33:47|0.3201
09:33:48|0.3201
09:33:49|0.32011
09:33:50|0.32011
09:33:51|0.32013
09:33:53|0.32017
09:33:54|0.32013
09:33:56|0.3201
09:33:56|0.32
09:33:58|0.32017
09:33:59|0.32017
09:34:01|0.3202
09:34:02|0.32019
09:34:02|0.32017
09:34:04|0.32017
09:34:04|0.32028
09:34:06|0.32032
09:34:07|0.32021
09:34:08|0.32019
09:34:09|0.32019
09:34:09|0.32019
09:34:10|0.32019
09:34:12|0.32008
09:34:14|0.32009
09:34:14|0.32003
09:34:15|0.32008
09:34:16|0.32008
09:34:18|0.32008
09:34:20|0.32017
09:34:21|0.32016
09:34:22|0.32016
09:34:23|0.32016
09:34:24|0.32016
09:34:25|0.32009
09:34:26|0.31994
09:34:27|0.32018
09:34:28|0.32018
09:34:29|0.32015
09:34:30|0.31997
09:34:31|0.32003
09:34:32|0.32003
09:34:33|0.32017
09:34:34|0.32017
09:34:35|0.32017
09:34:36|0.32008
09:34:37|0.32008
09:34:39|0.31994
09:34:40|0.31997
09:34:40|0.31997
09:34:41|0.31997
09:34:42|0.31997
09:34:43|0.31997
09:34:44|0.31982
09:34:45|0.31985
09:34:46|0.31983
09:34:47|0.3198
09:34:49|0.3198
09:34:50|0.31975
09:34:51|0.31975
09:34:52|0.31975
09:34:53|0.31987
09:34:54|0.31987
09:34:56|0.31986
09:34:57|0.31986
09:34:57|0.31974
09:34:59|0.31985
09:34:59|0.31983
09:35:00|0.31984
09:35:01|0.31997
09:35:03|0.31978
09:35:04|0.31981
09:35:05|0.31981
09:35:06|0.31974
09:35:07|0.31974
09:35:08|0.31961
09:35:10|0.31947
09:35:11|0.31937
09:35:12|0.31928
09:35:13|0.31896
09:35:13|0.31892
09:35:15|0.31932
09:35:16|0.31929
09:35:17|0.31929
09:35:18|0.31929
09:35:19|0.31916
09:35:21|0.31916
09:35:22|0.31893
09:35:23|0.31893
09:35:23|0.31909
09:35:24|0.31891
09:35:25|0.31902
09:35:26|0.31883
09:35:28|0.31901
09:35:28|0.31896
09:35:30|0.31902
09:35:30|0.31905
09:35:31|0.31916
09:35:32|0.31916
09:35:34|0.31909
09:35:34|0.31896
09:35:35|0.31896
09:35:37|0.31936
09:35:37|0.31951
09:35:39|0.31951
09:35:40|0.31951
09:35:41|0.31951
09:35:41|0.31951
09:35:43|0.31965
09:35:43|0.31965
09:35:45|0.3188
09:35:45|0.31888
09:35:47|0.31863
09:35:48|0.31863
09:35:48|0.31863
09:35:50|0.31871
09:35:50|0.31881
09:35:51|0.31863
09:35:52|0.31864
09:35:53|0.31865
09:35:55|0.31865
09:35:56|0.31865
09:35:57|0.31844
09:35:58|0.31841
09:35:59|0.31826
09:36:00|0.31831
09:36:01|0.3184
09:36:02|0.3182
09:36:03|0.31842
09:36:04|0.3184
09:36:06|0.3184
09:36:07|0.31865
09:36:08|0.3187
09:36:09|0.31889
09:36:11|0.31889
09:36:12|0.31889
09:36:13|0.31903
09:36:14|0.31903
09:36:14|0.31871
09:36:16|0.31871
09:36:16|0.31852
09:36:18|0.3188
09:36:18|0.31879
09:36:20|0.31856
09:36:21|0.31856
09:36:22|0.31867
09:36:23|0.31883
09:36:24|0.31892
09:36:25|0.31901
09:36:26|0.31901
09:36:26|0.31903
09:36:28|0.31903
09:36:28|0.31904
09:36:29|0.3189
09:36:31|0.3189
09:36:32|0.31925
09:36:33|0.31925
09:36:33|0.31925
09:36:35|0.31925
09:36:36|0.31925
09:36:37|0.31925
09:36:37|0.31947
09:36:39|0.3197
09:36:40|0.31963
09:36:41|0.31963
09:36:42|0.31971
09:36:43|0.31982
09:36:44|0.31993
09:36:45|0.31879
09:36:46|0.31851
09:36:47|0.31859
09:36:48|0.31856
09:36:49|0.31862
09:36:50|0.31859
09:36:51|0.31864
09:36:52|0.31867
09:36:53|0.3189
09:36:54|0.31883
09:36:55|0.31883
09:36:56|0.31883
09:36:57|0.31888
09:36:58|0.31888
09:36:59|0.31888
09:37:00|0.31888
09:37:01|0.31889
09:37:02|0.31889
09:37:03|0.31868
09:37:04|0.31868
09:37:05|0.31898
09:37:06|0.31898
09:37:07|0.31898
09:37:08|0.3197
09:37:09|0.31964
09:37:10|0.31964
09:37:11|0.31964
09:37:12|0.31979
09:37:13|0.31981
09:37:14|0.3201
09:37:15|0.3201
09:37:16|0.31989
09:37:17|0.31987
09:37:18|0.31971
09:37:19|0.31971
09:37:20|0.31971
09:37:21|0.31971
09:37:22|0.31971
09:37:23|0.31981
09:37:24|0.31981
09:37:25|0.31981
09:37:26|0.31985
09:37:27|0.31985
09:37:28|0.31985
09:37:29|0.31988
09:37:30|0.32007
09:37:31|0.32007
09:37:32|0.32007
09:37:33|0.32017
09:37:34|0.32017
09:37:35|0.32017
09:37:36|0.32017
09:37:37|0.32017
09:37:38|0.32017
09:37:39|0.3202
09:37:40|0.3202
09:37:41|0.3202
09:37:43|0.31995
09:37:43|0.31998
09:37:44|0.32014
09:37:45|0.32014
09:37:46|0.32016
09:37:48|0.32016
09:37:48|0.32017
09:37:49|0.32017
09:37:50|0.32068
09:37:51|0.32125
09:37:52|0.32124
09:37:53|0.32127
09:37:55|0.32127
09:37:56|0.32127
09:37:57|0.32128
09:37:58|0.32115
09:37:59|0.32117
09:38:00|0.32117
09:38:01|0.31985
09:38:03|0.31923
09:38:03|0.31917
09:38:04|0.31917
09:38:05|0.31924
09:38:07|0.31906
09:38:08|0.31903
09:38:09|0.31903
09:38:10|0.31903
09:38:11|0.31897
09:38:12|0.3188
09:38:13|0.31876
09:38:13|0.31871
09:38:14|0.31871
09:38:16|0.31871
09:38:16|0.31871
09:38:18|0.31871
09:38:19|0.31871
09:38:20|0.31871
09:38:20|0.31871
09:38:22|0.31891
09:38:23|0.31872
09:38:24|0.31864
09:38:25|0.31886
09:38:26|0.31886
09:38:27|0.31886
09:38:28|0.31886
09:38:29|0.31878
09:38:30|0.31878
09:38:31|0.31877
09:38:31|0.3186
09:38:33|0.31846
09:38:34|0.3186
09:38:35|0.3186
09:38:36|0.3186
09:38:37|0.3186
09:38:38|0.3186
09:38:39|0.3186
09:38:40|0.3182
09:38:41|0.3182
09:38:42|0.31821
09:38:43|0.31838
09:38:44|0.31848
09:38:45|0.31857
09:38:46|0.31805
09:38:47|0.31861
09:38:48|0.31847
09:38:49|0.31885
09:38:50|0.31885
09:38:51|0.31885
09:38:52|0.31859
09:38:53|0.31859
09:38:54|0.31901
09:38:55|0.31914
09:38:56|0.31909
09:38:57|0.31891
09:38:59|0.31885
09:39:00|0.31873
09:39:02|0.31867
09:39:03|0.3186
09:39:04|0.31856
09:39:05|0.31849
09:39:06|0.31854
09:39:07|0.31877
09:39:08|0.31876
09:39:09|0.31885
09:39:10|0.31885
09:39:11|0.31906
09:39:12|0.31906
09:39:13|0.31901
09:39:14|0.31901
09:39:15|0.31901
09:39:16|0.31901
09:39:17|0.31898
09:39:18|0.31898
09:39:19|0.31898
09:39:20|0.31892
09:39:21|0.31892
09:39:22|0.31892
09:39:24|0.31892
09:39:24|0.31892
09:39:25|0.31892
09:39:26|0.31901
09:39:27|0.31886
09:39:28|0.31886
09:39:29|0.31886
09:39:30|0.31886
09:39:31|0.31877
09:39:33|0.31832
09:39:33|0.31832
09:39:34|0.31895
09:39:36|0.31867
09:39:37|0.31867
09:39:37|0.31862
09:39:38|0.31862
09:39:40|0.31866
09:39:40|0.31866
09:39:41|0.31866
09:39:42|0.3186
09:39:43|0.31863
09:39:44|0.31863
09:39:45|0.31902
09:39:46|0.31905
09:39:47|0.31899
09:39:48|0.31888
09:39:49|0.31888
09:39:51|0.31888
09:39:52|0.31888
09:39:53|0.31881
09:39:54|0.3188
09:39:55|0.31896
09:39:56|0.31877
09:39:58|0.31877
09:39:59|0.31877
09:40:01|0.3186
09:40:02|0.31857
09:40:03|0.31854
09:40:04|0.31861
09:40:06|0.31858
09:40:06|0.31858
09:40:07|0.31858
09:40:08|0.31858
09:40:10|0.31858
09:40:11|0.31858
09:40:11|0.31862
09:40:12|0.31862
09:40:14|0.31862
09:40:14|0.31862
09:40:15|0.31862
09:40:16|0.31862
09:40:18|0.31858
09:40:19|0.31858
09:40:20|0.31846
09:40:21|0.31852
09:40:21|0.31881
09:40:22|0.31881
09:40:23|0.31884
09:40:25|0.31884
09:40:25|0.31884
09:40:26|0.31884
09:40:28|0.31884
09:40:28|0.3188
09:40:29|0.3188
09:40:30|0.3188
09:40:32|0.3188
09:40:32|0.31886
09:40:33|0.31886
09:40:35|0.31886
09:40:35|0.31887
09:40:36|0.31891
09:40:37|0.31899
09:40:39|0.31903
09:40:39|0.31916
09:40:40|0.31916
09:40:42|0.31916
09:40:42|0.31954
09:40:44|0.31954
09:40:44|0.31954
09:40:46|0.31954
09:40:46|0.31967
09:40:47|0.31967
09:40:48|0.31957
09:40:49|0.3197
09:40:51|0.3197
09:40:52|0.3197
09:40:53|0.3197
09:40:54|0.3197
09:40:55|0.31948
09:40:56|0.31948
09:40:57|0.31948
09:40:57|0.31963
09:40:59|0.31926
09:41:01|0.31916
09:41:01|0.31913
09:41:03|0.31913
09:41:04|0.31871
09:41:05|0.31871
09:41:05|0.31871
09:41:07|0.31871
09:41:08|0.31831
09:41:09|0.3183
09:41:10|0.31884
09:41:11|0.31853
09:41:11|0.31902
09:41:13|0.31896
09:41:14|0.31896
09:41:15|0.31864
09:41:16|0.31864
09:41:18|0.31864
09:41:19|0.31837
09:41:19|0.3184
09:41:20|0.31847
09:41:22|0.31847
09:41:23|0.31847
09:41:24|0.31847
09:41:25|0.31847
09:41:26|0.31847
09:41:27|0.31847
09:41:28|0.31835
09:41:29|0.3183
09:41:30|0.3183
09:41:31|0.31814
09:41:32|0.31814
09:41:33|0.31814
09:41:34|0.31819
09:41:34|0.31819
09:41:36|0.3183
09:41:36|0.31824
09:41:37|0.31824
09:41:39|0.31824
09:41:40|0.31824
09:41:40|0.31824
09:41:41|0.31824
09:41:43|0.31824
09:41:43|0.31824
09:41:45|0.31822
09:41:45|0.31822
09:41:46|0.31871
09:41:48|0.31878
09:41:49|0.3186
09:41:50|0.3186
09:41:51|0.31866
09:41:51|0.31866
09:41:53|0.31866
09:41:54|0.31866
09:41:55|0.31888
09:41:56|0.31917
09:41:56|0.31917
09:41:58|0.31917
09:41:59|0.31917
09:42:00|0.31922
09:42:01|0.31922
09:42:02|0.31908
09:42:03|0.31908
09:42:04|0.31944
09:42:06|0.31935
09:42:07|0.31963
09:42:08|0.31975
09:42:08|0.31975
09:42:09|0.31978
09:42:11|0.32
09:42:12|0.32016
09:42:13|0.32016
09:42:14|0.32016
09:42:15|0.32025
09:42:16|0.32025
09:42:17|0.32
09:42:18|0.32
09:42:19|0.32
09:42:20|0.32
09:42:22|0.32
09:42:23|0.32
09:42:23|0.31975
09:42:24|0.31975
09:42:25|0.31972
09:42:27|0.31972
09:42:27|0.3198
09:42:29|0.3198
09:42:29|0.31988
09:42:30|0.31988
09:42:31|0.31997
09:42:32|0.31997
09:42:33|0.32027
09:42:35|0.3206
09:42:35|0.32066
09:42:36|0.32054
09:42:37|0.32067
09:42:38|0.32067
09:42:39|0.32067
09:42:40|0.32067
09:42:41|0.32067
09:42:42|0.32067
09:42:43|0.32058
09:42:45|0.32058
09:42:45|0.32052
09:42:47|0.32061
09:42:47|0.32061
09:42:49|0.32021
09:42:49|0.32021
09:42:51|0.3204
09:42:52|0.3204
09:42:53|0.3204
09:42:53|0.3204
09:42:55|0.32044
09:42:56|0.32044
09:42:56|0.32044
09:42:58|0.32044
09:42:59|0.32044
09:43:00|0.32044
09:43:01|0.32044
09:43:02|0.32056
09:43:03|0.32036
09:43:03|0.32036
09:43:05|0.32036
09:43:07|0.32044
09:43:08|0.32044
09:43:09|0.32044
09:43:11|0.32044
09:43:12|0.32044
09:43:12|0.3204
09:43:14|0.3204
09:43:15|0.32028
09:43:16|0.32028
09:43:17|0.3201
09:43:18|0.3201
09:43:19|0.3201
09:43:20|0.3201
09:43:21|0.3201
09:43:22|0.3201
09:43:23|0.3201
09:43:24|0.3201
09:43:25|0.3201
09:43:26|0.32
09:43:27|0.32
09:43:28|0.32
09:43:29|0.32005
09:43:30|0.32005
09:43:31|0.32001
09:43:32|0.32
09:43:33|0.32
09:43:34|0.31982
09:43:35|0.31987
09:43:36|0.31988
09:43:37|0.31994
09:43:38|0.31988
09:43:39|0.31988
09:43:40|0.31988
09:43:41|0.31981
09:43:42|0.31981
09:43:43|0.31969
09:43:44|0.31969
09:43:45|0.31969
09:43:46|0.31969
09:43:47|0.31969
09:43:48|0.31969
09:43:49|0.31969
09:43:50|0.31969
09:43:51|0.31969
09:43:52|0.31969
09:43:54|0.31969
09:43:55|0.31953
09:43:55|0.31953
09:43:56|0.31962
09:43:58|0.31962
09:43:58|0.31933
09:43:59|0.31921
09:44:00|0.31921
09:44:01|0.31903
09:44:03|0.31904
09:44:04|0.31904
09:44:05|0.31904
09:44:06|0.31905
09:44:07|0.31905
09:44:08|0.31897
09:44:08|0.31897
09:44:09|0.31903
09:44:11|0.31903
09:44:12|0.31903
09:44:13|0.31903
09:44:14|0.31903
09:44:15|0.319
09:44:16|0.319
09:44:17|0.319
09:44:18|0.31916
09:44:19|0.31916
09:44:19|0.31925
09:44:21|0.31906
09:44:22|0.31906
09:44:23|0.31906
09:44:25|0.31906
09:44:25|0.31905
09:44:27|0.31912
09:44:28|0.31912
09:44:28|0.31887
09:44:30|0.31887
09:44:31|0.31887
09:44:32|0.31893
09:44:33|0.31893
09:44:34|0.31893
09:44:35|0.31889
09:44:36|0.31889
09:44:37|0.31889
09:44:37|0.3188
09:44:38|0.31877
09:44:39|0.31877
09:44:40|0.31877
09:44:42|0.31877
09:44:43|0.31901
09:44:44|0.31875
09:44:45|0.31877
09:44:46|0.31877
09:44:47|0.31868
09:44:47|0.31876
09:44:49|0.31881
09:44:50|0.31881
09:44:51|0.31897
09:44:51|0.31896
09:44:52|0.31896
09:44:54|0.31896
09:44:55|0.31896
09:44:55|0.31896
09:44:56|0.31922
09:44:57|0.31922
09:44:59|0.31922
09:45:00|0.31898
09:45:01|0.31903
09:45:02|0.31993
09:45:02|0.31989
09:45:04|0.31985
09:45:05|0.31985
09:45:06|0.31996
09:45:06|0.31996
09:45:08|0.31996
09:45:09|0.31981
09:45:11|0.32
09:45:11|0.32
09:45:13|0.32
09:45:13|0.32025
09:45:15|0.32015
09:45:16|0.32015
09:45:17|0.32015
09:45:18|0.32015
09:45:18|0.32015
09:45:19|0.31993
09:45:20|0.31969
09:45:21|0.31969
09:45:22|0.31989
09:45:24|0.31969
09:45:24|0.31969
09:45:26|0.31935
09:45:26|0.31935
09:45:27|0.31906
09:45:29|0.31897
09:45:29|0.31897
09:45:31|0.31863
09:45:32|0.31861
09:45:32|0.31862
09:45:34|0.31899
09:45:34|0.31899
09:45:35|0.31882
09:45:37|0.31898
09:45:37|0.31898
09:45:38|0.31898
09:45:39|0.31879
09:45:40|0.31903
09:45:41|0.31898
09:45:42|0.31863
09:45:43|0.31873
09:45:44|0.31873
09:45:45|0.31873
09:45:46|0.31872
09:45:47|0.31872
09:45:49|0.319
09:45:49|0.319
09:45:50|0.319
09:45:51|0.319
09:45:52|0.319
09:45:53|0.319
09:45:55|0.31918
09:45:55|0.31926
09:45:56|0.31926
09:45:58|0.31926
09:45:58|0.31926
09:45:59|0.31941
09:46:01|0.31941
09:46:01|0.31941
09:46:03|0.31941
09:46:03|0.31941
09:46:05|0.31941
09:46:06|0.31941
09:46:08|0.31926
09:46:09|0.31941
09:46:10|0.31943
09:46:11|0.31943
09:46:12|0.31943
09:46:14|0.31927
09:46:15|0.31927
09:46:16|0.31927
09:46:16|0.31927
09:46:17|0.31927
09:46:18|0.31927
09:46:20|0.3195
09:46:21|0.3195
09:46:21|0.3195
09:46:23|0.3195
09:46:23|0.3195
09:46:25|0.31959
09:46:26|0.31959
09:46:27|0.31959
09:46:28|0.31976
09:46:30|0.31976
09:46:31|0.31965
09:46:32|0.3198
09:46:32|0.31991
09:46:34|0.31991
09:46:35|0.31991
09:46:35|0.31991
09:46:37|0.31991
09:46:38|0.31991
09:46:39|0.31974
09:46:40|0.31974
09:46:41|0.31968
09:46:42|0.31968
09:46:43|0.31987
09:46:44|0.31987
09:46:45|0.31987
09:46:46|0.31961
09:46:47|0.31961
09:46:48|0.31961
09:46:49|0.31961
09:46:50|0.31961
09:46:51|0.31946
09:46:52|0.31959
09:46:53|0.31961
09:46:54|0.31961
09:46:55|0.31961
09:46:56|0.31944
09:46:57|0.31944
09:46:58|0.31944
09:46:59|0.31944
09:47:00|0.31942
09:47:01|0.31942
09:47:03|0.31944
09:47:04|0.31944
09:47:04|0.31948
09:47:06|0.31948
09:47:08|0.31948
09:47:09|0.31977
09:47:09|0.31977
09:47:11|0.31977
09:47:11|0.31977
09:47:13|0.31977
09:47:14|0.31977
09:47:15|0.31977
09:47:16|0.31949
09:47:16|0.31949
09:47:18|0.31952
09:47:19|0.31952
09:47:20|0.31952
09:47:21|0.31952
09:47:23|0.31924
09:47:24|0.31924
09:47:25|0.31924
09:47:26|0.31925
09:47:27|0.31958
09:47:27|0.31958
09:47:29|0.31946
09:47:29|0.31946
09:47:31|0.31946
09:47:32|0.31946
09:47:33|0.31946
09:47:34|0.31946
09:47:35|0.31946
09:47:36|0.31946
09:47:37|0.31946
09:47:38|0.31946
09:47:39|0.31938
09:47:39|0.31951
09:47:41|0.31978
09:47:42|0.31978
09:47:43|0.31992
09:47:44|0.32015
09:47:45|0.32015
09:47:46|0.32033
09:47:47|0.32066
09:47:48|0.32067
09:47:48|0.32067
09:47:50|0.32067
09:47:51|0.32054
09:47:51|0.32054
09:47:53|0.32065
09:47:53|0.32041
09:47:54|0.32035
09:47:56|0.32035
09:47:57|0.32008
09:47:58|0.32008
09:47:59|0.32008
09:48:00|0.32
09:48:01|0.3197
09:48:02|0.31962
09:48:04|0.31974
09:48:05|0.31959
09:48:06|0.31941
09:48:07|0.31942
09:48:09|0.31942
09:48:09|0.31942
09:48:11|0.31942
09:48:12|0.31935
09:48:13|0.31935
09:48:13|0.31963
09:48:15|0.31963
09:48:16|0.31974
09:48:17|0.31991
09:48:18|0.31991
09:48:20|0.31999
09:48:20|0.31999
09:48:22|0.32
09:48:23|0.32
09:48:24|0.32
09:48:25|0.32
09:48:26|0.31985
09:48:27|0.31985
09:48:28|0.31985
09:48:29|0.32006
09:48:30|0.32008
09:48:31|0.32008
09:48:32|0.32008
09:48:34|0.32008
09:48:35|0.32008
09:48:37|0.32021
09:48:38|0.32022
09:48:38|0.32022
09:48:39|0.32022
09:48:40|0.32022
09:48:42|0.32022
09:48:42|0.32022
09:48:43|0.32022
09:48:44|0.32022
09:48:45|0.32022
09:48:46|0.32022
09:48:47|0.32041
09:48:49|0.32041
09:48:50|0.32041
09:48:50|0.32041
09:48:51|0.32041
09:48:53|0.32042
09:48:54|0.32042
09:48:54|0.32029
09:48:55|0.32029
09:48:56|0.32029
09:48:58|0.32029
09:48:59|0.32006
09:48:59|0.32007
09:49:00|0.32009
09:49:02|0.32008
09:49:02|0.31995
09:49:04|0.31995
09:49:05|0.31995
09:49:06|0.31995
09:49:07|0.31995
09:49:09|0.31995
09:49:09|0.31995
09:49:10|0.31995
09:49:11|0.31995
09:49:12|0.32
09:49:13|0.32
09:49:15|0.32
09:49:16|0.32
09:49:16|0.32044
09:49:18|0.32004
09:49:19|0.31991
09:49:19|0.31991
09:49:21|0.31991
09:49:22|0.31989
09:49:22|0.31989
09:49:23|0.31989
09:49:25|0.31983
09:49:26|0.31996
09:49:26|0.31996
09:49:27|0.31996
09:49:28|0.31996
09:49:29|0.32005
09:49:30|0.32005
09:49:31|0.32005
09:49:32|0.32011
09:49:33|0.31996
09:49:35|0.31992
09:49:35|0.32009
09:49:36|0.32032
09:49:37|0.32017
09:49:39|0.32017
09:49:40|0.32017
09:49:40|0.32035
09:49:42|0.32047
09:49:43|0.32047
09:49:43|0.32019
09:49:45|0.32019
09:49:47|0.32019
09:49:47|0.32019
09:49:49|0.32021
09:49:49|0.32021
09:49:50|0.32021
09:49:51|0.3202
09:49:52|0.3202
09:49:54|0.3202
09:49:54|0.3202
09:49:55|0.3202
09:49:57|0.32015
09:49:58|0.32015
09:49:59|0.32016
09:49:59|0.32016
09:50:00|0.32016
09:50:02|0.32016
09:50:03|0.32059
09:50:04|0.32033
09:50:06|0.32033
09:50:06|0.32024
09:50:08|0.32024
09:50:09|0.32024
09:50:11|0.32057
09:50:12|0.32057
09:50:14|0.32058
09:50:14|0.32076
09:50:16|0.32068
09:50:17|0.32071
09:50:17|0.32071
09:50:18|0.32071
09:50:20|0.32073
09:50:20|0.32066
09:50:22|0.32066
09:50:23|0.32051
09:50:24|0.32051
09:50:26|0.32051
09:50:27|0.32051
09:50:27|0.32067
09:50:29|0.32068
09:50:29|0.32068
09:50:31|0.32065
09:50:31|0.32065
09:50:33|0.32065
09:50:33|0.32065
09:50:34|0.32065
09:50:36|0.3208
09:50:36|0.3208
09:50:37|0.32139
09:50:39|0.32116
09:50:39|0.32116
09:50:40|0.3214
09:50:42|0.32136
09:50:42|0.32149
09:50:43|0.32149
09:50:45|0.32149
09:50:45|0.32163
09:50:46|0.32138
09:50:47|0.32144
09:50:48|0.32144
09:50:50|0.32181
09:50:51|0.3219
09:50:52|0.3219
09:50:52|0.32185
09:50:53|0.32185
09:50:54|0.32179
09:50:56|0.32179
09:50:57|0.32187
09:50:58|0.32181
09:50:59|0.3218
09:51:00|0.32177
09:51:00|0.3217
09:51:02|0.32164
09:51:03|0.323
09:51:04|0.3234
09:51:04|0.32359
09:51:06|0.32339
09:51:07|0.32343
09:51:07|0.32333
09:51:09|0.32291
09:51:11|0.32293
09:51:12|0.32295
09:51:12|0.32295
09:51:14|0.32246
09:51:15|0.32214
09:51:16|0.32241
09:51:17|0.32177
09:51:18|0.32181
09:51:19|0.32198
09:51:19|0.322
09:51:20|0.322
09:51:21|0.32241
09:51:23|0.32287
09:51:24|0.32273
09:51:25|0.32273
09:51:27|0.32225
09:51:27|0.32221
09:51:28|0.3224
09:51:30|0.3223
09:51:31|0.32209
09:51:31|0.3221
09:51:32|0.32208
09:51:33|0.32208
09:51:35|0.32216
09:51:36|0.32216
09:51:37|0.32214
09:51:38|0.32223
09:51:39|0.32223
09:51:40|0.32223
09:51:41|0.32249
09:51:42|0.32249
09:51:43|0.32249
09:51:44|0.32245
09:51:46|0.32245
09:51:47|0.32245
09:51:47|0.3221
09:51:49|0.32219
09:51:49|0.32219
09:51:50|0.3219
09:51:52|0.3219
09:51:52|0.3219
09:51:54|0.32241
09:51:54|0.32241
09:51:55|0.32209
09:51:56|0.32206
09:51:57|0.32206
09:51:58|0.32192
09:51:59|0.32192
09:52:00|0.3218
09:52:01|0.32167
09:52:03|0.32188
09:52:03|0.32176
09:52:05|0.32177
09:52:05|0.32177
09:52:06|0.32189
09:52:08|0.32158
09:52:08|0.32164
09:52:10|0.32164
09:52:12|0.32241
09:52:13|0.32241
09:52:14|0.32215
09:52:15|0.32207
09:52:16|0.32207
09:52:17|0.32207
09:52:19|0.32207
09:52:19|0.3221
09:52:20|0.32207
09:52:21|0.32207
09:52:22|0.32207
09:52:23|0.32207
09:52:25|0.32208
09:52:25|0.32208
09:52:26|0.32208
09:52:27|0.32216
09:52:29|0.32216
09:52:29|0.32216
09:52:31|0.32216
09:52:31|0.32222
09:52:33|0.32222
09:52:33|0.32233
09:52:34|0.32233
09:52:35|0.32233
09:52:36|0.32228
09:52:37|0.32228
09:52:38|0.32239
09:52:40|0.32239
09:52:41|0.32241
09:52:42|0.32241
09:52:42|0.32241
09:52:44|0.32241
09:52:44|0.32241
09:52:46|0.32241
09:52:46|0.32235
09:52:47|0.32235
09:52:49|0.32235
09:52:49|0.32235
09:52:51|0.32236
09:52:51|0.32236
09:52:53|0.32235
09:52:54|0.32235
09:52:55|0.32235
09:52:56|0.32235
09:52:56|0.32238
09:52:57|0.32238
09:52:59|0.32238
09:53:00|0.32238
09:53:01|0.32235
09:53:02|0.32241
09:53:03|0.32241
09:53:04|0.3223
09:53:05|0.32223
09:53:06|0.32223
09:53:08|0.32134
09:53:08|0.32125
09:53:09|0.32117
09:53:10|0.321
09:53:12|0.32108
09:53:13|0.32108
09:53:14|0.32097
09:53:14|0.32097
09:53:17|0.32097
09:53:18|0.32112
09:53:19|0.32112
09:53:20|0.32112
09:53:20|0.32112
09:53:22|0.32112
09:53:23|0.32112
09:53:23|0.32113
09:53:25|0.32113
09:53:25|0.32157
09:53:27|0.32154
09:53:28|0.32142
09:53:29|0.3216
09:53:30|0.32155
09:53:30|0.32155
09:53:32|0.32155
09:53:32|0.32155
09:53:34|0.32152
09:53:35|0.32151
09:53:36|0.32151
09:53:37|0.32151
09:53:38|0.32159
09:53:39|0.32159
09:53:40|0.32159
09:53:41|0.32165
09:53:42|0.32165
09:53:43|0.32165
09:53:44|0.32165
09:53:45|0.32165
09:53:46|0.32155
09:53:47|0.32155
09:53:48|0.32155
09:53:49|0.32155
09:53:50|0.32168
09:53:51|0.32168
09:53:52|0.32168
09:53:53|0.32163
09:53:54|0.32163
09:53:55|0.32164
09:53:56|0.32164
09:53:58|0.3217
09:53:58|0.3217
09:53:59|0.3217
09:54:00|0.3217
09:54:01|0.3217
09:54:02|0.3217
09:54:04|0.3217
09:54:04|0.32191
09:54:06|0.32191
09:54:07|0.32189
09:54:08|0.32189
09:54:08|0.32179
09:54:09|0.32178
09:54:10|0.32178
09:54:12|0.32178
09:54:12|0.32198
09:54:14|0.32198
09:54:15|0.32198
09:54:16|0.32198
09:54:17|0.32217
09:54:18|0.32217
09:54:20|0.3223
09:54:21|0.3223
09:54:21|0.3223
09:54:22|0.32234
09:54:24|0.32234
09:54:25|0.32234
09:54:26|0.32226
09:54:27|0.32241
09:54:28|0.32241
09:54:29|0.32241
09:54:30|0.32241
09:54:31|0.32241
09:54:32|0.32241
09:54:32|0.32241
09:54:34|0.32241
09:54:35|0.32241
09:54:36|0.32241
09:54:36|0.32241
09:54:38|0.32241
09:54:39|0.32241
09:54:40|0.32222
09:54:41|0.32222
09:54:42|0.32222
09:54:43|0.32241
09:54:44|0.32241
09:54:45|0.32241
09:54:46|0.32241
09:54:47|0.32225
09:54:48|0.32225
09:54:49|0.32209
09:54:50|0.32223
09:54:51|0.32231
09:54:52|0.32233
09:54:53|0.32238
09:54:54|0.3224
09:54:55|0.3224
09:54:56|0.32217
09:54:57|0.32237
09:54:58|0.3224
09:54:59|0.32224
09:55:00|0.32224
09:55:01|0.32231
09:55:02|0.32209
09:55:03|0.32209
09:55:04|0.32209
09:55:05|0.32191
09:55:06|0.32191
09:55:07|0.32191
09:55:08|0.32222
09:55:09|0.32222
09:55:10|0.32222
09:55:11|0.32222
09:55:12|0.32222
09:55:13|0.32262
09:55:14|0.32262
09:55:15|0.32262
09:55:16|0.32262
09:55:17|0.32256
09:55:18|0.32248
09:55:19|0.32252
09:55:20|0.32252
09:55:21|0.32265
09:55:22|0.32278
09:55:23|0.32278
09:55:25|0.3224
09:55:26|0.32241
09:55:27|0.3226
09:55:28|0.32264
09:55:29|0.32264
09:55:29|0.32276
09:55:30|0.32264
09:55:31|0.32244
09:55:33|0.32244
09:55:34|0.32244
09:55:34|0.32246
09:55:35|0.32257
09:55:37|0.32257
09:55:37|0.32216
09:55:38|0.32226
09:55:40|0.3221
09:55:40|0.3221
09:55:41|0.3221
09:55:42|0.3221
09:55:43|0.32218
09:55:45|0.32218
09:55:46|0.32209
09:55:47|0.32209
09:55:48|0.32209
09:55:49|0.32209
09:55:50|0.32209
09:55:51|0.32198
09:55:52|0.32198
09:55:53|0.32193
09:55:54|0.32216
09:55:55|0.32197
09:55:56|0.32195
09:55:57|0.32197
09:55:58|0.32197
09:55:59|0.32195
09:56:00|0.32193
09:56:01|0.32195
09:56:02|0.32178
09:56:03|0.32178
09:56:04|0.32178
09:56:05|0.32178
09:56:06|0.32178
09:56:07|0.32178
09:56:08|0.32173
09:56:09|0.32173
09:56:10|0.32158
09:56:11|0.32176
09:56:12|0.32176
09:56:13|0.32176
09:56:14|0.32198
09:56:16|0.32222
09:56:17|0.32197
09:56:17|0.32213
09:56:19|0.32264
09:56:19|0.32264
09:56:20|0.32264
09:56:22|0.32243
09:56:22|0.32243
09:56:23|0.32243
09:56:25|0.32211
09:56:26|0.32211
09:56:26|0.32211
09:56:28|0.32211
09:56:29|0.32211
09:56:29|0.32211
09:56:31|0.32211
09:56:32|0.32211
09:56:33|0.32211
09:56:34|0.32211
09:56:35|0.32209
09:56:36|0.32209
09:56:37|0.32257
09:56:38|0.32257
09:56:39|0.32257
09:56:40|0.32257
09:56:41|0.32257
09:56:42|0.32257
09:56:43|0.32219
09:56:44|0.32247
09:56:45|0.32234
09:56:46|0.32234
09:56:47|0.32234
09:56:48|0.32233
09:56:49|0.32233
09:56:50|0.32234
09:56:51|0.32234
09:56:52|0.32233
09:56:53|0.32233
09:56:54|0.32233
09:56:55|0.32233
09:56:56|0.32232
09:56:57|0.32232
09:56:58|0.32232
09:56:59|0.32252
09:57:00|0.32252
09:57:01|0.32257
09:57:02|0.3225
09:57:03|0.3226
09:57:04|0.32264
09:57:05|0.32264
09:57:06|0.32264
09:57:07|0.32264
09:57:08|0.32254
09:57:09|0.32266
09:57:10|0.32266
09:57:11|0.32266
09:57:12|0.32266
09:57:13|0.32266
09:57:14|0.32275
09:57:15|0.32276
09:57:16|0.32289
09:57:18|0.32282
09:57:19|0.32282
09:57:20|0.323
09:57:21|0.323
09:57:21|0.323
09:57:23|0.32299
09:57:24|0.32299
09:57:25|0.32299
09:57:26|0.32291
09:57:27|0.32291
09:57:29|0.32259
09:57:29|0.32259
09:57:30|0.3228
09:57:32|0.32258
09:57:33|0.32258
09:57:34|0.32258
09:57:35|0.32229
09:57:36|0.32229
09:57:37|0.32229
09:57:38|0.32229
09:57:39|0.3222
09:57:40|0.32222
09:57:41|0.32222
09:57:42|0.32222
09:57:43|0.32212
09:57:44|0.32212
09:57:45|0.32212
09:57:46|0.32212
09:57:47|0.32212
09:57:48|0.32211
09:57:49|0.32219
09:57:50|0.32219
09:57:51|0.32219
09:57:52|0.32219
09:57:53|0.32219
09:57:54|0.32212
09:57:55|0.32212
09:57:56|0.32212
09:57:57|0.32212
09:57:58|0.32201
09:58:00|0.32219
09:58:01|0.32209
09:58:01|0.32203
09:58:02|0.32203
09:58:03|0.32203
09:58:04|0.32176
09:58:05|0.32167
09:58:07|0.32163
09:58:07|0.32166
09:58:08|0.32158
09:58:10|0.32158
09:58:10|0.32158
09:58:12|0.32158
09:58:12|0.32162
09:58:13|0.32162
09:58:14|0.32162
09:58:15|0.32162
09:58:17|0.32197
09:58:19|0.32201
09:58:20|0.32201
09:58:20|0.32201
09:58:21|0.32214
09:58:22|0.32214
09:58:23|0.322
09:58:24|0.32211
09:58:26|0.32211
09:58:27|0.32211
09:58:28|0.32211
09:58:29|0.32212
09:58:29|0.32212
09:58:31|0.32207
09:58:32|0.32207
09:58:34|0.32216
09:58:35|0.32206
09:58:36|0.32206
09:58:37|0.32211
09:58:38|0.32222
09:58:39|0.32202
09:58:40|0.32198
09:58:41|0.32198
09:58:42|0.32198
09:58:43|0.32198
09:58:44|0.322
09:58:45|0.32217
09:58:46|0.32215
09:58:47|0.32215
09:58:48|0.32215
09:58:49|0.32198
09:58:50|0.32215
09:58:51|0.32215
09:58:52|0.32206
09:58:53|0.32206
09:58:54|0.32206
09:58:55|0.32206
09:58:56|0.32206
09:58:57|0.32211
09:58:58|0.3222
09:58:59|0.3222
09:59:00|0.3222
09:59:01|0.32219
09:59:02|0.32222
09:59:03|0.32222
09:59:04|0.3224
09:59:05|0.3224
09:59:06|0.32225
09:59:07|0.32256
09:59:08|0.32274
09:59:09|0.32277
09:59:10|0.32277
09:59:11|0.32277
09:59:12|0.32277
09:59:13|0.32323
09:59:14|0.32326
09:59:15|0.32285
09:59:16|0.3233
09:59:18|0.3233
09:59:19|0.3233
09:59:20|0.3233
09:59:20|0.32337
09:59:22|0.32324
09:59:23|0.32336
09:59:24|0.32341
09:59:25|0.32345
09:59:26|0.3235
09:59:27|0.3235
09:59:28|0.3235
09:59:30|0.32343
09:59:31|0.3234
09:59:32|0.32338
09:59:32|0.32338
09:59:34|0.32338
09:59:34|0.32353
09:59:35|0.32353
09:59:37|0.32337
09:59:37|0.32347
09:59:38|0.32348
09:59:39|0.32348
09:59:41|0.32348
09:59:42|0.32336
09:59:42|0.32336
09:59:43|0.32336
09:59:45|0.32336
09:59:46|0.32338
09:59:46|0.32243
09:59:48|0.32218
09:59:49|0.32233
09:59:49|0.32247
09:59:51|0.32247
09:59:52|0.32246
09:59:53|0.32246
09:59:54|0.32245
09:59:55|0.32261
09:59:56|0.32261
09:59:57|0.32261
09:59:58|0.32261
09:59:59|0.3226
10:00:00|0.3226
10:00:02|0.3226
10:00:02|0.3226
10:00:03|0.32273
10:00:05|0.32261
10:00:05|0.32261
10:00:06|0.32286
10:00:07|0.32261
10:00:09|0.32261
10:00:09|0.32261
10:00:10|0.32272
10:00:11|0.32272
10:00:12|0.32272
10:00:14|0.32278
10:00:14|0.32278
10:00:16|0.32278
10:00:17|0.323
10:00:17|0.32326
10:00:20|0.32338
10:00:21|0.32311
10:00:21|0.32313
10:00:23|0.32317
10:00:24|0.32317
10:00:24|0.32339
10:00:26|0.32372
10:00:27|0.32342
10:00:28|0.32342
10:00:28|0.32366
10:00:30|0.32396
10:00:31|0.32366
10:00:31|0.32328
10:00:33|0.32335
10:00:34|0.32383
10:00:35|0.32331
10:00:36|0.32331
10:00:37|0.32359
10:00:38|0.32396
10:00:39|0.32351
10:00:40|0.32351
10:00:40|0.32357
10:00:41|0.32369
10:00:43|0.32369
10:00:44|0.32353
10:00:44|0.32353
10:00:45|0.3236
10:00:47|0.32331
10:00:47|0.32333
10:00:49|0.32313
10:00:49|0.32313
10:00:50|0.32312
10:00:53|0.32326
10:00:53|0.32319
10:00:54|0.32313
10:00:55|0.32317
10:00:56|0.32324
10:00:58|0.32324
10:00:59|0.32338
10:00:59|0.32343
10:01:00|0.32352
10:01:02|0.32352
10:01:03|0.32352
10:01:04|0.32349
10:01:04|0.32334
10:01:05|0.32324
10:01:06|0.32314
10:01:08|0.32317
10:01:08|0.32317
10:01:10|0.32325
10:01:11|0.32325
10:01:12|0.32327
10:01:13|0.32326
10:01:14|0.32326
10:01:15|0.32326
10:01:15|0.32326
10:01:17|0.32326
10:01:17|0.32337
10:01:19|0.32333
10:01:21|0.32327
10:01:21|0.32327
10:01:23|0.32324
10:01:24|0.32332
10:01:25|0.3231
10:01:26|0.3231
10:01:27|0.32308
10:01:28|0.323
10:01:28|0.32287
10:01:30|0.32264
10:01:31|0.32252
10:01:32|0.3224
10:01:33|0.32239
10:01:34|0.32239
10:01:35|0.32231
10:01:36|0.32228
10:01:37|0.32228
10:01:38|0.32225
10:01:39|0.32225
10:01:40|0.32225
10:01:41|0.32225
10:01:42|0.32223
10:01:43|0.32218
10:01:44|0.32234
10:01:45|0.32234
10:01:46|0.32234
10:01:47|0.32261
10:01:53|0.32215
10:01:54|0.32223
10:01:54|0.32226
10:01:57|0.32215
10:01:58|0.322
10:01:58|0.322
10:02:00|0.32182
10:02:00|0.32182
10:02:02|0.32182
10:02:03|0.32182
10:02:03|0.32192
10:02:04|0.32204
10:02:05|0.32192
10:02:07|0.32192
10:02:07|0.32171
10:02:09|0.32158
10:02:09|0.32149
10:02:12|0.32149
10:02:13|0.32168
10:02:13|0.32168
10:02:14|0.32168
10:02:15|0.32123
10:02:16|0.32121
10:02:17|0.32103
10:02:18|0.32107
10:02:19|0.32119
10:02:21|0.32071
10:02:22|0.32071
10:02:23|0.32071
10:02:24|0.32076
10:02:26|0.32079
10:02:27|0.32073
10:02:27|0.32073
10:02:28|0.32075
10:02:30|0.32075
10:02:30|0.32074
10:02:31|0.32074
10:02:32|0.32074
10:02:34|0.32074
10:02:34|0.32074
10:02:36|0.32074
10:02:36|0.32087
10:02:37|0.32043
10:02:38|0.32037
10:02:39|0.32038
10:02:40|0.32043
10:02:41|0.32048
10:02:42|0.32055
10:02:44|0.32055
10:02:44|0.32052
10:02:45|0.3203
10:02:47|0.32032
10:02:47|0.3202
10:02:49|0.32018
10:02:49|0.32012
10:02:50|0.32012
10:02:52|0.32015
10:02:53|0.32015
10:02:54|0.32015
10:02:55|0.32015
10:02:56|0.32
10:02:57|0.32009
10:02:58|0.32009
10:02:59|0.32
10:03:00|0.32003
10:03:01|0.32003
10:03:02|0.3202
10:03:03|0.3202
10:03:04|0.3202
10:03:05|0.3202
10:03:06|0.32
10:03:07|0.32014
10:03:08|0.32001
10:03:09|0.32
10:03:10|0.3202
10:03:11|0.32008
10:03:12|0.32
10:03:13|0.32003
10:03:14|0.32003
10:03:15|0.32003
10:03:16|0.32003
10:03:17|0.32003
10:03:18|0.32003
10:03:19|0.32003
10:03:20|0.32009
10:03:21|0.32009
10:03:23|0.32009
10:03:23|0.32009
10:03:25|0.32009
10:03:26|0.32009
10:03:27|0.32009
10:03:28|0.32009
10:03:29|0.32009
10:03:30|0.32009
10:03:31|0.32009
10:03:32|0.32009
10:03:32|0.32009
10:03:33|0.32048
10:03:35|0.31966
10:03:36|0.31966
10:03:37|0.31956
10:03:39|0.31934
10:03:40|0.31934
10:03:41|0.31934
10:03:41|0.31937
10:03:42|0.31937
10:03:44|0.31948
10:03:44|0.31948
10:03:45|0.31948
10:03:46|0.31948
10:03:47|0.31948
10:03:48|0.31948
10:03:49|0.3192
10:03:50|0.31921
10:03:52|0.31922
10:03:53|0.31917
10:03:54|0.31908
10:03:54|0.31925
10:03:55|0.31941
10:03:56|0.31962
10:03:58|0.31962
10:03:58|0.31966
10:04:00|0.31985
10:04:00|0.31968
10:04:02|0.31968
10:04:02|0.31968
10:04:04|0.31951
10:04:05|0.31948
10:04:06|0.31967
10:04:07|0.31976
10:04:08|0.31978
10:04:09|0.31978
10:04:10|0.31993
10:04:11|0.3197
10:04:12|0.3197
10:04:13|0.31977
10:04:14|0.31963
10:04:15|0.31963
10:04:16|0.31983
10:04:17|0.31983
10:04:18|0.31968
10:04:19|0.32016
10:04:21|0.32019
10:04:21|0.32034
10:04:23|0.3205
10:04:25|0.32038
10:04:26|0.32038
10:04:27|0.32038
10:04:28|0.32078
10:04:29|0.32087
10:04:30|0.32092
10:04:32|0.32097
10:04:33|0.32112
10:04:33|0.32094
10:04:35|0.32085
10:04:35|0.32085
10:04:36|0.321
10:04:37|0.32076
10:04:38|0.32064
10:04:39|0.32068
10:04:40|0.32068
10:04:42|0.32068
10:04:42|0.32068
10:04:43|0.32028
10:04:44|0.32028
10:04:45|0.32043
10:04:46|0.32043
10:04:47|0.32043
10:04:49|0.32043
10:04:50|0.32043
10:04:51|0.32075
10:04:52|0.32075
10:04:52|0.32075
10:04:53|0.32075
10:04:55|0.32075
10:04:56|0.32067
10:04:57|0.32085
10:04:58|0.32085
10:04:58|0.32085
10:04:59|0.32099
10:05:00|0.32099
10:05:01|0.32099
10:05:02|0.321
10:05:03|0.32102
10:05:05|0.32102
10:05:06|0.32102
10:05:06|0.32102
10:05:07|0.32102
10:05:09|0.3212
10:05:10|0.3212
10:05:11|0.3212
10:05:12|0.3212
10:05:12|0.3212
10:05:14|0.32112
10:05:15|0.32102
10:05:16|0.32102
10:05:17|0.32102
10:05:18|0.32085
10:05:19|0.32085
10:05:20|0.32085
10:05:21|0.3207
10:05:22|0.32051
10:05:23|0.32052
10:05:25|0.32022
10:05:26|0.32
10:05:28|0.31958
10:05:29|0.31958
10:05:31|0.3195
10:05:32|0.3195
10:05:33|0.31958
10:05:34|0.31958
10:05:34|0.31947
10:05:35|0.31947
10:05:37|0.3192
10:05:38|0.3192
10:05:38|0.3192
10:05:40|0.3191
10:05:41|0.3191
10:05:41|0.3191
10:05:42|0.3191
10:05:43|0.319
10:05:45|0.3192
10:05:45|0.3192
10:05:46|0.3192
10:05:48|0.319
10:05:48|0.31912
10:05:49|0.31912
10:05:51|0.31902
10:05:52|0.3191
10:05:52|0.31943
10:05:53|0.31943
10:05:54|0.31943
10:05:56|0.31933
10:05:57|0.31943
10:05:57|0.31944
10:05:59|0.31944
10:06:00|0.31943
10:06:01|0.32035
10:06:01|0.32035
10:06:02|0.32046
10:06:04|0.32062
10:06:04|0.32062
10:06:05|0.32062
10:06:06|0.32062
10:06:08|0.32062
10:06:09|0.32062
10:06:09|0.32074
10:06:10|0.32074
10:06:11|0.32074
10:06:12|0.32055
10:06:13|0.32054
10:06:14|0.32054
10:06:15|0.32047
10:06:16|0.32047
10:06:18|0.32045
10:06:18|0.32045
10:06:20|0.32035
10:06:20|0.32035
10:06:22|0.32047
10:06:23|0.32047
10:06:23|0.32047
10:06:25|0.32012
10:06:27|0.32012
10:06:28|0.32012
10:06:29|0.32002
10:06:30|0.31995
10:06:31|0.31995
10:06:32|0.31988
10:06:33|0.31989
10:06:34|0.31989
10:06:35|0.3199
10:06:37|0.3199
10:06:37|0.3199
10:06:39|0.32021
10:06:39|0.32047
10:06:40|0.32044
10:06:42|0.32044
10:06:42|0.32012
10:06:44|0.32009
10:06:45|0.32009
10:06:46|0.31994
10:06:46|0.31994
10:06:48|0.31994
10:06:48|0.31994
10:06:49|0.31994
10:06:51|0.3201
10:06:51|0.3201
10:06:52|0.3201
10:06:53|0.3202
10:06:55|0.32002
10:06:55|0.32002
10:06:56|0.32002
10:06:58|0.32002
10:06:59|0.32002
10:07:00|0.32002
10:07:01|0.32037
10:07:02|0.32034
10:07:03|0.32034
10:07:04|0.32042
10:07:05|0.32032
10:07:06|0.32045
10:07:07|0.32059
10:07:08|0.32059
10:07:09|0.32066
10:07:10|0.32066
10:07:11|0.32066
10:07:12|0.32083
10:07:13|0.32083
10:07:14|0.32103
10:07:15|0.32094
10:07:16|0.32094
10:07:17|0.3211
10:07:18|0.3211
10:07:19|0.32103
10:07:20|0.32103
10:07:21|0.32103
10:07:22|0.32103
10:07:23|0.32081
10:07:24|0.32081
10:07:25|0.32082
10:07:27|0.32066
10:07:28|0.3207
10:07:29|0.32068
10:07:30|0.32053
10:07:31|0.32053
10:07:32|0.32057
10:07:33|0.32045
10:07:34|0.32055
10:07:35|0.32055
10:07:36|0.32065
10:07:37|0.32056
10:07:38|0.32056
10:07:39|0.32045
10:07:40|0.32045
10:07:41|0.32056
10:07:42|0.32069
10:07:43|0.32056
10:07:44|0.32056
10:07:45|0.32056
10:07:46|0.32041
10:07:47|0.3205
10:07:48|0.3205
10:07:49|0.32042
10:07:50|0.32042
10:07:51|0.32042
10:07:52|0.32042
10:07:53|0.32028
10:07:54|0.32028
10:07:55|0.32028
10:07:56|0.32025
10:07:57|0.32025
10:07:58|0.32025
10:07:59|0.32
10:08:00|0.32005
10:08:02|0.32005
10:08:02|0.31992
10:08:03|0.32006
10:08:04|0.32006
10:08:05|0.32006
10:08:07|0.32006
10:08:07|0.32006
10:08:09|0.32009
10:08:09|0.32009
10:08:10|0.32009
10:08:11|0.32009
10:08:13|0.32009
10:08:13|0.32
10:08:14|0.32003
10:08:15|0.31985
10:08:16|0.31983
10:08:17|0.31981
10:08:18|0.31988
10:08:20|0.31985
10:08:20|0.3198
10:08:21|0.31983
10:08:22|0.31975
10:08:23|0.31984
10:08:24|0.31984
10:08:25|0.32009
10:08:27|0.32008
10:08:27|0.32008
10:08:28|0.32008
10:08:29|0.32008
10:08:31|0.31984
10:08:32|0.31978
10:08:33|0.31973
10:08:34|0.31971
10:08:35|0.31971
10:08:35|0.31968
10:08:37|0.31968
10:08:38|0.3191
10:08:39|0.31905
10:08:40|0.31905
10:08:41|0.31921
10:08:41|0.31946
10:08:42|0.31946
10:08:44|0.31947
10:08:44|0.31933
10:08:46|0.31932
10:08:47|0.31931
10:08:48|0.31931
10:08:49|0.31901
10:08:50|0.31913
10:08:51|0.31871
10:08:52|0.31898
10:08:53|0.31922
10:08:54|0.3191
10:08:55|0.31897
10:08:56|0.31897
10:08:58|0.31916
10:08:58|0.31916
10:09:00|0.31944
10:09:01|0.31944
10:09:01|0.31944
10:09:02|0.31944
10:09:03|0.31942
10:09:04|0.31931
10:09:05|0.31931
10:09:07|0.31931
10:09:08|0.31931
10:09:08|0.31917
10:09:09|0.31922
10:09:10|0.31922
10:09:11|0.3193
10:09:12|0.3193
10:09:13|0.3193
10:09:14|0.3193
10:09:15|0.3193
10:09:16|0.3193
10:09:18|0.3193
10:09:18|0.3193
10:09:20|0.3193
10:09:20|0.3193
10:09:21|0.3193
10:09:23|0.3193
10:09:23|0.3193
10:09:25|0.3193
10:09:25|0.31945
10:09:27|0.31945
10:09:28|0.31933
10:09:30|0.31933
10:09:31|0.31935
10:09:32|0.31935
10:09:32|0.3191
10:09:34|0.3191
10:09:34|0.31917
10:09:36|0.31917
10:09:36|0.31917
10:09:37|0.31917
10:09:39|0.31879
10:09:40|0.31879
10:09:41|0.31891
10:09:42|0.31878
10:09:43|0.31878
10:09:44|0.3188
10:09:45|0.31883
10:09:45|0.31874
10:09:47|0.3187
10:09:48|0.31881
10:09:48|0.31863
10:09:50|0.31863
10:09:51|0.31893
10:09:52|0.31893
10:09:53|0.31895
10:09:54|0.31895
10:09:54|0.31885
10:09:56|0.31885
10:09:57|0.31846
10:09:58|0.31863
10:09:59|0.31876
10:09:59|0.31876
10:10:01|0.31876
10:10:02|0.31891
10:10:03|0.31894
10:10:03|0.31882
10:10:04|0.31882
10:10:06|0.31884
10:10:07|0.31891
10:10:08|0.31888
10:10:09|0.31924
10:10:10|0.31914
10:10:11|0.31913
10:10:11|0.31913
10:10:13|0.31913
10:10:13|0.31913
10:10:15|0.31913
10:10:16|0.31913
10:10:17|0.31914
10:10:18|0.31915
10:10:19|0.31915
10:10:20|0.31915
10:10:21|0.31915
10:10:22|0.31915
10:10:23|0.31915
10:10:24|0.31915
10:10:25|0.3192
10:10:26|0.3192
10:10:27|0.3192
10:10:28|0.3192
10:10:30|0.31916
10:10:30|0.31932
10:10:32|0.31932
10:10:33|0.31915
10:10:34|0.31909
10:10:35|0.31909
10:10:36|0.31924
10:10:37|0.31924
10:10:38|0.31924
10:10:39|0.31924
10:10:40|0.31939
10:10:41|0.31931
10:10:42|0.31931
10:10:44|0.31933
10:10:44|0.31933
10:10:45|0.31938
10:10:47|0.31938
10:10:48|0.31938
10:10:48|0.31937
10:10:49|0.31951
10:10:51|0.31951
10:10:52|0.31951
10:10:53|0.31938
10:10:53|0.31938
10:10:54|0.31938
10:10:55|0.31938
10:10:57|0.31926
10:10:58|0.31926
10:10:59|0.31909
10:10:59|0.31926
10:11:01|0.31926
10:11:01|0.31902
10:11:03|0.31902
10:11:04|0.31916
10:11:05|0.31936
10:11:06|0.31936
10:11:07|0.31918
10:11:08|0.31921
10:11:09|0.31923
10:11:10|0.31929
10:11:10|0.31936
10:11:12|0.31938
10:11:13|0.31938
10:11:14|0.31938
10:11:14|0.31938
10:11:16|0.31938
10:11:16|0.31959
10:11:18|0.31959
10:11:19|0.31959
10:11:20|0.31959
10:11:21|0.31959
10:11:22|0.31989
10:11:23|0.31983
10:11:24|0.31983
10:11:25|0.31991
10:11:26|0.31991
10:11:27|0.31991
10:11:28|0.31991
10:11:29|0.31991
10:11:31|0.31994
10:11:32|0.31987
10:11:33|0.31987
10:11:34|0.31987
10:11:35|0.31991
10:11:35|0.3201
10:11:36|0.3201
10:11:38|0.32006
10:11:39|0.32008
10:11:40|0.32008
10:11:41|0.32023
10:11:42|0.32023
10:11:43|0.32023
10:11:45|0.32023
10:11:46|0.32034
10:11:47|0.32034
10:11:47|0.32034
10:11:48|0.3204
10:11:50|0.3204
10:11:51|0.3204
10:11:52|0.32029
10:11:52|0.32034
10:11:53|0.32034
10:11:55|0.32034
10:11:56|0.32018
10:11:57|0.32018
10:11:58|0.32018
10:11:59|0.32018
10:12:00|0.32018
10:12:01|0.32018
10:12:03|0.32018
10:12:03|0.32018
10:12:04|0.32018
10:12:05|0.32018
10:12:06|0.31982
10:12:07|0.31982
10:12:08|0.31986
10:12:09|0.32001
10:12:10|0.32001
10:12:12|0.32001
10:12:12|0.32001
10:12:14|0.32001
10:12:14|0.3202
10:12:15|0.3202
10:12:16|0.32029
10:12:17|0.32029
10:12:18|0.32047
10:12:19|0.32037
10:12:20|0.32037
10:12:21|0.32037
10:12:22|0.3205
10:12:23|0.3207
10:12:24|0.3207
10:12:26|0.32057
10:12:26|0.32057
10:12:27|0.32057
10:12:28|0.32095
10:12:30|0.32095
10:12:31|0.32063
10:12:33|0.32074
10:12:34|0.32057
10:12:35|0.32057
10:12:37|0.32057
10:12:37|0.32057
10:12:38|0.32031
10:12:40|0.32018
10:12:40|0.32033
10:12:41|0.32033
10:12:42|0.32018
10:12:43|0.32018
10:12:45|0.32018
10:12:46|0.32018
10:12:47|0.32018
10:12:47|0.32018
10:12:48|0.32031
10:12:49|0.32057
10:12:50|0.32057
10:12:52|0.32076
10:12:52|0.32076
10:12:54|0.32076
10:12:54|0.32088
10:12:56|0.32088
10:12:56|0.32088
10:12:58|0.32088
10:12:59|0.32066
10:13:00|0.32066
10:13:01|0.32066
10:13:02|0.32066
10:13:03|0.32066
10:13:04|0.32081
10:13:04|0.32081
10:13:05|0.32081
10:13:07|0.32093
10:13:08|0.32088
10:13:08|0.32088
10:13:10|0.32093
10:13:11|0.32093
10:13:12|0.32093
10:13:13|0.32093
10:13:14|0.32091
10:13:15|0.32091
10:13:17|0.32094
10:13:18|0.32091
10:13:19|0.32091
10:13:20|0.32091
10:13:21|0.32081
10:13:22|0.32081
10:13:23|0.32081
10:13:24|0.32081
10:13:25|0.32066
10:13:26|0.32059
10:13:27|0.32043
10:13:28|0.32043
10:13:30|0.32092
10:13:31|0.32061
10:13:32|0.32061
10:13:33|0.32061
10:13:34|0.32061
10:13:35|0.32061
10:13:37|0.32061
10:13:38|0.32044
10:13:39|0.32044
10:13:40|0.32044
10:13:41|0.32044
10:13:42|0.32044
10:13:43|0.32044
10:13:44|0.32044
10:13:45|0.32044
10:13:46|0.32044
10:13:48|0.32044
10:13:49|0.32044
10:13:50|0.32044
10:13:50|0.32044
10:13:51|0.32044
10:13:53|0.32044
10:13:53|0.32044
10:13:55|0.32044
10:13:55|0.32044
10:13:56|0.32025
10:13:58|0.32025
10:13:59|0.32036
10:14:00|0.32036
10:14:01|0.32036
10:14:02|0.32036
10:14:02|0.32036
10:14:04|0.32036
10:14:05|0.32036
10:14:06|0.32036
10:14:07|0.32015
10:14:08|0.32015
10:14:09|0.32016
10:14:10|0.32016
10:14:11|0.32016
10:14:12|0.32016
10:14:13|0.32016
10:14:14|0.32016
10:14:15|0.32033
10:14:16|0.32016
10:14:18|0.32015
10:14:19|0.32016
10:14:19|0.32012
10:14:20|0.31998
10:14:21|0.32013
10:14:22|0.32014
10:14:23|0.32014
10:14:24|0.32012
10:14:26|0.32001
10:14:27|0.32014
10:14:28|0.32013
10:14:28|0.32002
10:14:30|0.32009
10:14:30|0.32009
10:14:32|0.31984
10:14:32|0.32008
10:14:34|0.32002
10:14:35|0.32002
10:14:36|0.32
10:14:37|0.32
10:14:38|0.32
10:14:40|0.32
10:14:41|0.32
10:14:42|0.32
10:14:43|0.32
10:14:44|0.32
10:14:45|0.32
10:14:46|0.31987
10:14:47|0.31987
10:14:48|0.31987
10:14:49|0.3199
10:14:50|0.31972
10:14:52|0.31989
10:14:53|0.31998
10:14:54|0.31998
10:14:55|0.31998
10:14:56|0.31998
10:14:57|0.31998
10:14:58|0.31998
10:14:59|0.3198
10:15:00|0.3198
10:15:01|0.3198
10:15:02|0.32052
10:15:03|0.32069
10:15:04|0.32057
10:15:05|0.32077
10:15:06|0.32077
10:15:07|0.32077
10:15:08|0.32091
10:15:09|0.3213
10:15:10|0.3213
10:15:11|0.3214
10:15:13|0.3218
10:15:13|0.32141
10:15:14|0.32141
10:15:15|0.32122
10:15:17|0.32122
10:15:17|0.32122
10:15:18|0.32122
10:15:19|0.32122
10:15:20|0.32133
10:15:21|0.32133
10:15:22|0.32171
10:15:23|0.32157
10:15:24|0.3217
10:15:25|0.3217
10:15:26|0.32173
10:15:27|0.32171
10:15:29|0.32171
10:15:29|0.32171
10:15:30|0.32171
10:15:31|0.3217
10:15:33|0.32173
10:15:34|0.32173
10:15:35|0.32173
10:15:37|0.32155
10:15:38|0.32155
10:15:39|0.32155
10:15:40|0.32095
10:15:41|0.32085
10:15:41|0.32085
10:15:42|0.32068
10:15:43|0.32068
10:15:44|0.32068
10:15:46|0.32081
10:15:47|0.32081
10:15:47|0.32081
10:15:48|0.32081
10:15:49|0.32081
10:15:51|0.32081
10:15:52|0.32081
10:15:52|0.32081
10:15:54|0.32081
10:15:55|0.32081
10:15:56|0.32081
10:15:57|0.32081
10:15:58|0.32081
10:15:59|0.32081
10:16:00|0.32081
10:16:01|0.321
10:16:02|0.32101
10:16:03|0.32101
10:16:04|0.32101
10:16:05|0.32101
10:16:06|0.32101
10:16:07|0.32101
10:16:09|0.32101
10:16:09|0.32093
10:16:11|0.32093
10:16:11|0.32099
10:16:13|0.32099
10:16:14|0.32101
10:16:14|0.32101
10:16:16|0.32105
10:16:16|0.32105
10:16:18|0.32105
10:16:19|0.32103
10:16:20|0.32103
10:16:21|0.32103
10:16:22|0.32103
10:16:23|0.32103
10:16:24|0.32103
10:16:25|0.32103
10:16:26|0.32103
10:16:27|0.32065
10:16:28|0.32065
10:16:29|0.32051
10:16:30|0.32051
10:16:31|0.32051
10:16:32|0.32046
10:16:33|0.32046
10:16:34|0.32046
10:16:36|0.32046
10:16:37|0.3205
10:16:38|0.32056
10:16:39|0.32085
10:16:40|0.32064
10:16:41|0.3208
10:16:42|0.3208
10:16:43|0.3208
10:16:44|0.32065
10:16:45|0.32067
10:16:46|0.32067
10:16:48|0.32089
10:16:48|0.32089
10:16:50|0.32089
10:16:50|0.32089
10:16:51|0.32056
10:16:53|0.32044
10:16:53|0.32037
10:16:55|0.32037
10:16:56|0.32035
10:16:57|0.32035
10:16:58|0.32035
10:16:59|0.32035
10:17:00|0.32035
10:17:01|0.32036
10:17:02|0.32036
10:17:03|0.32055
10:17:04|0.32048
10:17:05|0.32048
10:17:06|0.32061
10:17:07|0.32061
10:17:08|0.32065
10:17:09|0.32065
10:17:10|0.32081
10:17:11|0.3211
10:17:12|0.3211
10:17:13|0.32125
10:17:14|0.32129
10:17:15|0.32129
10:17:16|0.32129
10:17:17|0.32129
10:17:18|0.32129
10:17:19|0.32129
10:17:20|0.32129
10:17:21|0.32129
10:17:22|0.32129
10:17:23|0.32129
10:17:24|0.32129
10:17:25|0.32129
10:17:26|0.32129
10:17:27|0.32129
10:17:28|0.32129
10:17:29|0.32129
10:17:30|0.32129
10:17:31|0.32129
10:17:32|0.32129
10:17:33|0.32145
10:17:34|0.32145
10:17:35|0.32145
10:17:37|0.32145
10:17:39|0.32145
10:17:39|0.32135
10:17:40|0.32108
10:17:41|0.32129
10:17:43|0.32122
10:17:43|0.32122
10:17:45|0.32145
10:17:46|0.32145
10:17:47|0.32122
10:17:48|0.32122
10:17:49|0.3212
10:17:50|0.3212
10:17:51|0.32109
10:17:52|0.32107
10:17:53|0.32096
10:17:54|0.32096
10:17:56|0.32082
10:17:56|0.32082
10:17:58|0.32082
10:17:58|0.32067
10:17:59|0.32067
10:18:00|0.32108
10:18:01|0.32129
10:18:02|0.32142
10:18:03|0.32142
10:18:05|0.32142
10:18:06|0.32175
10:18:06|0.32175
10:18:07|0.32175
10:18:08|0.322
10:18:10|0.322
10:18:11|0.32223
10:18:12|0.32223
10:18:13|0.32223
10:18:13|0.32223
10:18:14|0.32222
10:18:15|0.32223
10:18:17|0.3223
10:18:18|0.3223
10:18:19|0.32214
10:18:20|0.32214
10:18:21|0.3221
10:18:22|0.32228
10:18:23|0.32234
10:18:24|0.32235
10:18:25|0.32235
10:18:26|0.3224
10:18:27|0.3224
10:18:28|0.32247
10:18:29|0.32239
10:18:30|0.32239
10:18:31|0.32258
10:18:32|0.32258
10:18:33|0.32214
10:18:34|0.32214
10:18:35|0.32215
10:18:36|0.32215
10:18:38|0.32208
10:18:39|0.32208
10:18:40|0.32214
10:18:41|0.32191
10:18:42|0.32178
10:18:42|0.32154
10:18:44|0.32154
10:18:45|0.32154
10:18:46|0.32154
10:18:47|0.32154
10:18:48|0.32154
10:18:48|0.32154
10:18:50|0.32133
10:18:51|0.32137
10:18:52|0.32137
10:18:52|0.3213
10:18:54|0.3213
10:18:55|0.3213
10:18:56|0.32134
10:18:57|0.32134
10:18:58|0.32137
10:18:59|0.32162
10:19:00|0.32161
10:19:01|0.32161
10:19:02|0.32161
10:19:03|0.32161
10:19:04|0.32145
10:19:05|0.32145
10:19:06|0.32136
10:19:07|0.32136
10:19:08|0.32128
10:19:09|0.32138
10:19:10|0.32138
10:19:12|0.32128
10:19:12|0.32149
10:19:13|0.32141
10:19:14|0.32141
10:19:15|0.32141
10:19:16|0.32141
10:19:18|0.32141
10:19:18|0.3215
10:19:19|0.3215
10:19:20|0.32184
10:19:21|0.32214
10:19:23|0.32174
10:19:23|0.32174
10:19:24|0.32174
10:19:25|0.322
10:19:26|0.32176
10:19:27|0.32176
10:19:28|0.32176
10:19:30|0.32176
10:19:31|0.32176
10:19:32|0.32176
10:19:33|0.32176
10:19:34|0.32176
10:19:35|0.32176
10:19:36|0.32176
10:19:37|0.32176
10:19:39|0.32205
10:19:40|0.32205
10:19:42|0.32205
10:19:43|0.32205
10:19:44|0.32205
10:19:45|0.32205
10:19:46|0.32205
10:19:47|0.32194
10:19:48|0.32194
10:19:49|0.3218
10:19:51|0.3218
10:19:51|0.3218
10:19:52|0.3218
10:19:54|0.32226
10:19:54|0.32235
10:19:55|0.32233
10:19:56|0.32233
10:19:57|0.32233
10:19:58|0.32233
10:20:00|0.32233
10:20:00|0.32224
10:20:01|0.32259
10:20:02|0.32259
10:20:03|0.32251
10:20:04|0.3227
10:20:06|0.3227
10:20:07|0.3227
10:20:08|0.32255
10:20:09|0.32258
10:20:10|0.32262
10:20:11|0.32262
10:20:12|0.32262
10:20:13|0.32262
10:20:14|0.32262
10:20:15|0.32248
10:20:16|0.32283
10:20:17|0.32284
10:20:18|0.32284
10:20:19|0.3228
10:20:20|0.32284
10:20:21|0.3229
10:20:22|0.32289
10:20:23|0.32299
10:20:24|0.32299
10:20:25|0.32299
10:20:26|0.323
10:20:27|0.3231
10:20:28|0.32309
10:20:29|0.32287
10:20:30|0.32287
10:20:31|0.32287
10:20:32|0.32261
10:20:33|0.32239
10:20:34|0.32223
10:20:35|0.32237
10:20:36|0.323
10:20:37|0.323
10:20:38|0.323
10:20:40|0.3226
10:20:41|0.32242
10:20:42|0.32248
10:20:43|0.32248
10:20:44|0.32249
10:20:45|0.32237
10:20:46|0.32249
10:20:47|0.32249
10:20:48|0.3225
10:20:49|0.32266
10:20:50|0.32265
10:20:51|0.32266
10:20:52|0.32266
10:20:53|0.32266
10:20:54|0.32266
10:20:55|0.32266
10:20:56|0.32241
10:20:57|0.32241
10:20:58|0.32232
10:20:59|0.32232
10:21:00|0.32212
10:21:01|0.32212
10:21:02|0.32221
10:21:03|0.32221
10:21:04|0.3222
10:21:05|0.3222
10:21:07|0.32241
10:21:08|0.32218
10:21:08|0.32218
10:21:10|0.32218
10:21:11|0.32185
10:21:11|0.32176
10:21:12|0.32176
10:21:13|0.32176
10:21:14|0.3214
10:21:16|0.3214
10:21:16|0.32146
10:21:18|0.32146
10:21:19|0.32146
10:21:19|0.32146
10:21:21|0.32146
10:21:21|0.3213
10:21:23|0.3213
10:21:23|0.3213
10:21:24|0.3213
10:21:25|0.3213
10:21:27|0.3212
10:21:28|0.3212
10:21:28|0.32138
10:21:29|0.32123
10:21:31|0.32114
10:21:31|0.32113
10:21:32|0.32113
10:21:34|0.32115
10:21:34|0.32115
10:21:36|0.32115
10:21:37|0.32115
10:21:37|0.32115
10:21:39|0.32115
10:21:41|0.3209
10:21:43|0.3209
10:21:43|0.3209
10:21:44|0.32093
10:21:45|0.32097
10:21:47|0.32097
10:21:47|0.32097
10:21:49|0.32127
10:21:51|0.321
10:21:52|0.321
10:21:52|0.32113
10:21:53|0.3209
10:21:55|0.3209
10:21:56|0.32113
10:21:57|0.32126
10:21:57|0.32116
10:21:59|0.32116
10:22:00|0.32116
10:22:00|0.32116
10:22:01|0.32124
10:22:03|0.32124
10:22:03|0.32124
10:22:05|0.3212
10:22:05|0.3212
10:22:07|0.3212
10:22:07|0.3212
10:22:09|0.3212
10:22:09|0.3212
10:22:10|0.3212
10:22:12|0.3212
10:22:12|0.3212
10:22:13|0.3212
10:22:14|0.32133
10:22:16|0.32133
10:22:17|0.32133
10:22:18|0.32133
10:22:19|0.32133
10:22:20|0.32147
10:22:21|0.32149
10:22:22|0.32141
10:22:23|0.32141
10:22:24|0.32141
10:22:25|0.32141
10:22:25|0.32141
10:22:27|0.32151
10:22:28|0.3214
10:22:29|0.3214
10:22:30|0.3214
10:22:31|0.3214
10:22:32|0.3214
10:22:33|0.3214
10:22:33|0.32173
10:22:35|0.32173
10:22:36|0.32173
10:22:37|0.32198
10:22:38|0.32198
10:22:38|0.32188
10:22:39|0.32212
10:22:42|0.32212
10:22:42|0.32218
10:22:44|0.32215
10:22:45|0.32215
10:22:45|0.32215
10:22:47|0.32218
10:22:48|0.32218
10:22:49|0.322
10:22:50|0.322
10:22:51|0.32213
10:22:52|0.32202
10:22:53|0.32215
10:22:54|0.32216
10:22:54|0.32218
10:22:56|0.32218
10:22:57|0.322
10:22:58|0.32215
10:22:59|0.32157
10:23:00|0.32143
10:23:00|0.32143
10:23:03|0.32143
10:23:03|0.32135
10:23:05|0.32138
10:23:06|0.32131
10:23:06|0.32136
10:23:07|0.32134
10:23:08|0.32134
10:23:09|0.32134
10:23:11|0.32206
10:23:11|0.32206
10:23:12|0.32217
10:23:13|0.32217
10:23:14|0.32209
10:23:16|0.32209
10:23:17|0.32218
10:23:18|0.32218
10:23:19|0.32218
10:23:19|0.32218
10:23:21|0.32218
10:23:22|0.32218
10:23:23|0.32206
10:23:23|0.32218
10:23:24|0.32253
10:23:26|0.32226
10:23:27|0.32226
10:23:28|0.32226
10:23:29|0.32228
10:23:30|0.32228
10:23:31|0.32213
10:23:32|0.32213
10:23:33|0.32213
10:23:34|0.32213
10:23:35|0.32213
10:23:36|0.32213
10:23:37|0.32224
10:23:38|0.32224
10:23:39|0.32221
10:23:40|0.32226
10:23:41|0.32226
10:23:42|0.32173
10:23:44|0.32173
10:23:44|0.32173
10:23:45|0.32173
10:23:47|0.32158
10:23:48|0.32158
10:23:49|0.32158
10:23:50|0.32158
10:23:51|0.32158
10:23:52|0.32172
10:23:53|0.32172
10:23:55|0.32189
10:23:55|0.32189
10:23:57|0.32189
10:23:57|0.32189
10:23:59|0.32201
10:23:59|0.32201
10:24:00|0.32201
10:24:01|0.32201
10:24:02|0.322
10:24:03|0.322
10:24:04|0.32201
10:24:06|0.32203
10:24:06|0.32203
10:24:07|0.32203
10:24:08|0.32226
10:24:10|0.32226
10:24:10|0.32212
10:24:11|0.32212
10:24:13|0.32212
10:24:13|0.32204
10:24:15|0.32204
10:24:16|0.32204
10:24:16|0.32204
10:24:17|0.32204
10:24:19|0.32204
10:24:20|0.32204
10:24:21|0.32204
10:24:22|0.32204
10:24:22|0.32231
10:24:23|0.32231
10:24:24|0.32231
10:24:25|0.32231
10:24:26|0.32229
10:24:27|0.32229
10:24:28|0.32229
10:24:30|0.32204
10:24:30|0.32204
10:24:32|0.32203
10:24:33|0.32188
10:24:33|0.32184
10:24:34|0.32176
10:24:35|0.32176
10:24:37|0.32176
10:24:38|0.32176
10:24:38|0.32176
10:24:39|0.32176
10:24:40|0.32176
10:24:42|0.32158
10:24:44|0.32158
10:24:45|0.32158
10:24:46|0.32128
10:24:47|0.32105
10:24:48|0.32116
10:24:49|0.32103
10:24:49|0.32103
10:24:51|0.32103
10:24:52|0.32103
10:24:53|0.32103
10:24:54|0.32103
10:24:54|0.32103
10:24:56|0.32119
10:24:56|0.32139
10:24:58|0.32139
10:24:59|0.32139
10:25:00|0.32139
10:25:01|0.32139
10:25:02|0.32139
10:25:02|0.32139
10:25:04|0.32139
10:25:05|0.32139
10:25:06|0.32139
10:25:07|0.32139
10:25:08|0.32139
10:25:09|0.32139
10:25:10|0.32139
10:25:11|0.32139
10:25:12|0.32158
10:25:13|0.32168
10:25:13|0.32168
10:25:15|0.32168
10:25:17|0.32172
10:25:17|0.32172
10:25:19|0.32156
10:25:20|0.32151
10:25:20|0.32151
10:25:21|0.32151
10:25:22|0.32151
10:25:24|0.32151
10:25:24|0.32151
10:25:26|0.32167
10:25:26|0.3219
10:25:27|0.3219
10:25:28|0.3219
10:25:29|0.3219
10:25:31|0.3219
10:25:32|0.32206
10:25:32|0.32206
10:25:33|0.32244
10:25:34|0.32244
10:25:35|0.32244
10:25:36|0.32244
10:25:37|0.32244
10:25:38|0.32244
10:25:39|0.32244
10:25:40|0.32244
10:25:41|0.32244
10:25:42|0.32244
10:25:44|0.32244
10:25:46|0.32223
10:25:47|0.32223
10:25:48|0.32223
10:25:49|0.32244
10:25:50|0.32244
10:25:51|0.32244
10:25:52|0.32244
10:25:53|0.32244
10:25:54|0.32244
10:25:55|0.32244
10:25:56|0.32244
10:25:57|0.32235
10:25:58|0.32228
10:25:59|0.32228
10:26:00|0.32228
10:26:01|0.32228
10:26:02|0.32253
10:26:03|0.32269
10:26:04|0.32237
10:26:05|0.32237
10:26:06|0.32237
10:26:07|0.32237
10:26:08|0.32237
10:26:09|0.32237
10:26:10|0.32233
10:26:11|0.32233
10:26:12|0.32233
10:26:14|0.32233
10:26:14|0.32233
10:26:15|0.32233
10:26:17|0.32192
10:26:17|0.32172
10:26:18|0.32151
10:26:19|0.32171
10:26:20|0.32171
10:26:21|0.3217
10:26:22|0.32165
10:26:24|0.32128
10:26:24|0.32123
10:26:25|0.32123
10:26:27|0.32071
10:26:27|0.3206
10:26:28|0.3206
10:26:29|0.3206
10:26:30|0.32112
10:26:31|0.32113
10:26:32|0.32095
10:26:33|0.32114
10:26:34|0.32114
10:26:36|0.32114
10:26:36|0.32114
10:26:37|0.32114
10:26:38|0.32114
10:26:39|0.32114
10:26:40|0.32114
10:26:41|0.32101
10:26:42|0.32101
10:26:43|0.32101
10:26:45|0.32092
10:26:46|0.32114
10:26:48|0.32114
10:26:49|0.32093
10:26:49|0.32093
10:26:51|0.32093
10:26:52|0.32077
10:26:53|0.32077
10:26:53|0.32053
10:26:54|0.32053
10:26:55|0.32075
10:26:57|0.32093
10:26:57|0.32093
10:26:59|0.32093
10:27:00|0.32113
10:27:01|0.32113
10:27:02|0.32106
10:27:02|0.32106
10:27:04|0.32106
10:27:05|0.32143
10:27:05|0.32143
10:27:06|0.32143
10:27:08|0.32157
10:27:09|0.32157
10:27:10|0.32157
10:27:11|0.32157
10:27:12|0.32157
10:27:13|0.3215
10:27:15|0.3215
10:27:15|0.3215
10:27:17|0.3215
10:27:17|0.32145
10:27:18|0.32137
10:27:19|0.32137
10:27:20|0.32137
10:27:21|0.32124
10:27:22|0.32124
10:27:23|0.32121
10:27:24|0.3212
10:27:26|0.3212
10:27:26|0.32134
10:27:27|0.32134
10:27:28|0.32134
10:27:29|0.32121
10:27:31|0.32121
10:27:31|0.32121
10:27:32|0.32107
10:27:34|0.32103
10:27:34|0.32103
10:27:36|0.32103
10:27:37|0.32103
10:27:38|0.32144
10:27:39|0.32138
10:27:40|0.32138
10:27:41|0.32138
10:27:42|0.32138
10:27:43|0.32138
10:27:44|0.32126
10:27:45|0.32126
10:27:47|0.32126
10:27:48|0.32126
10:27:49|0.32126
10:27:50|0.32126
10:27:51|0.32125
10:27:52|0.32125
10:27:53|0.32125
10:27:54|0.32125
10:27:55|0.32131
10:27:56|0.32131
10:27:57|0.32147
10:27:59|0.32152
10:27:59|0.3213
10:28:01|0.3213
10:28:02|0.3213
10:28:02|0.32153
10:28:04|0.32153
10:28:05|0.32146
10:28:06|0.32146
10:28:07|0.32146
10:28:07|0.32153
10:28:09|0.32153
10:28:09|0.32153
10:28:11|0.32153
10:28:12|0.32139
10:28:13|0.32139
10:28:14|0.32139
10:28:15|0.32139
10:28:16|0.3214
10:28:17|0.32152
10:28:18|0.32157
10:28:19|0.32157
10:28:20|0.32151
10:28:21|0.32146
10:28:22|0.32146
10:28:23|0.32133
10:28:24|0.32133
10:28:25|0.32133
10:28:26|0.32133
10:28:27|0.32133
10:28:28|0.32128
10:28:29|0.32128
10:28:30|0.32128
10:28:31|0.32099
10:28:32|0.32099
10:28:33|0.321
10:28:34|0.321
10:28:35|0.321
10:28:36|0.32107
10:28:37|0.32104
10:28:38|0.32114
10:28:39|0.32115
10:28:40|0.32115
10:28:42|0.32114
10:28:42|0.32114
10:28:43|0.32114
10:28:44|0.32114
10:28:45|0.32114
10:28:46|0.32114
10:28:48|0.32114
10:28:50|0.32114
10:28:51|0.32114
10:28:51|0.32114
10:28:52|0.32114
10:28:54|0.32114
10:28:54|0.32114
10:28:55|0.32114
10:28:57|0.32142
10:28:58|0.32142
10:28:58|0.32142
10:28:59|0.32142
10:29:01|0.32142
10:29:01|0.32142
10:29:02|0.32142
10:29:04|0.32142
10:29:04|0.32142
10:29:06|0.32142
10:29:07|0.32142
10:29:08|0.32176
10:29:09|0.32187
10:29:09|0.32187
10:29:11|0.32182
10:29:11|0.32182
10:29:12|0.32182
10:29:14|0.32182
10:29:15|0.32182
10:29:16|0.32182
10:29:17|0.32182
10:29:18|0.32182
10:29:19|0.3217
10:29:20|0.3217
10:29:21|0.3217
10:29:22|0.3217
10:29:23|0.32193
10:29:24|0.322
10:29:25|0.322
10:29:26|0.3221
10:29:27|0.3221
10:29:28|0.32211
10:29:29|0.32219
10:29:30|0.32219
10:29:31|0.32219
10:29:32|0.32219
10:29:33|0.32219
10:29:34|0.32219
10:29:35|0.32219
10:29:36|0.32219
10:29:37|0.32223
10:29:38|0.32223
10:29:39|0.32214
10:29:40|0.32214
10:29:41|0.32219
10:29:42|0.32239
10:29:43|0.32239
10:29:44|0.3225
10:29:45|0.32252
10:29:47|0.32266
10:29:48|0.32266
10:29:50|0.32258
10:29:51|0.32262
10:29:51|0.32262
10:29:53|0.32268
10:29:54|0.32268
10:29:56|0.32268
10:29:57|0.32278
10:29:58|0.32278
10:29:59|0.32281
10:30:00|0.32287
10:30:01|0.32287
10:30:02|0.32285
10:30:03|0.32268
10:30:03|0.3225
10:30:05|0.32249
10:30:06|0.32247
10:30:08|0.32237
10:30:09|0.32239
10:30:10|0.32239
10:30:11|0.32239
10:30:13|0.32239
10:30:13|0.32239
10:30:15|0.32271
10:30:15|0.32271
10:30:16|0.32271
10:30:18|0.32271
10:30:18|0.32271
10:30:19|0.32256
10:30:20|0.32256
10:30:21|0.32256
10:30:22|0.32256
10:30:23|0.3225
10:30:24|0.3225
10:30:26|0.32251
10:30:26|0.32239
10:30:27|0.32251
10:30:28|0.32239
10:30:29|0.32239
10:30:30|0.32245
10:30:32|0.32224
10:30:33|0.32248
10:30:34|0.32248
10:30:34|0.32248
10:30:35|0.32245
10:30:37|0.32245
10:30:37|0.32245
10:30:39|0.32245
10:30:39|0.32245
10:30:40|0.32241
10:30:42|0.32242
10:30:42|0.32242
10:30:43|0.3222
10:30:44|0.3222
10:30:45|0.3222
10:30:46|0.32206
10:30:47|0.32206
10:30:49|0.32206
10:30:51|0.32206
10:30:52|0.322
10:30:53|0.32199
10:30:54|0.32199
10:30:54|0.32199
10:30:55|0.32199
10:30:56|0.32234
10:30:58|0.32234
10:30:59|0.32234
10:30:59|0.32234
10:31:00|0.32234
10:31:02|0.32234
10:31:02|0.32234
10:31:05|0.32259
10:31:06|0.32262
10:31:07|0.32262
10:31:08|0.32262
10:31:09|0.32262
10:31:10|0.32256
10:31:11|0.32256
10:31:11|0.32256
10:31:12|0.32256
10:31:13|0.32256
10:31:14|0.32256
10:31:15|0.32266
10:31:17|0.32266
10:31:18|0.32266
10:31:19|0.32266
10:31:19|0.32266
10:31:20|0.32276
10:31:21|0.32276
10:31:22|0.32276
10:31:24|0.32276
10:31:25|0.32276
10:31:26|0.32276
10:31:27|0.32276
10:31:28|0.32277
10:31:29|0.32284
10:31:30|0.32284
10:31:31|0.32277
10:31:32|0.32277
10:31:33|0.32276
10:31:34|0.32276
10:31:34|0.32276
10:31:35|0.32276
10:31:37|0.32276
10:31:38|0.32276
10:31:39|0.32276
10:31:40|0.32276
10:31:41|0.3227
10:31:42|0.3227
10:31:43|0.32273
10:31:44|0.32273
10:31:45|0.32273
10:31:46|0.32273
10:31:47|0.32252
10:31:48|0.32252
10:31:49|0.32252
10:31:51|0.32252
10:31:51|0.32233
10:31:52|0.32233
10:31:54|0.32233
10:31:54|0.32233
10:31:56|0.32233
10:31:57|0.3225
10:31:58|0.3222
10:31:59|0.3222
10:31:59|0.32218
10:32:01|0.32218
10:32:02|0.32205
10:32:03|0.32205
10:32:04|0.32205
10:32:05|0.32205
10:32:06|0.32205
10:32:07|0.32205
10:32:07|0.32223
10:32:09|0.32222
10:32:10|0.32222
10:32:11|0.32222
10:32:12|0.32215
10:32:12|0.32215
10:32:13|0.32215
10:32:15|0.32224
10:32:16|0.32224
10:32:16|0.32224
10:32:18|0.32205
10:32:19|0.322
10:32:19|0.322
10:32:21|0.322
10:32:21|0.322
10:32:23|0.32217
10:32:24|0.32217
10:32:25|0.32217
10:32:26|0.32217
10:32:27|0.32217
10:32:28|0.32222
10:32:29|0.32222
10:32:30|0.32222
10:32:31|0.32224
10:32:32|0.32219
10:32:33|0.32219
10:32:34|0.32214
10:32:35|0.32213
10:32:36|0.32213
10:32:37|0.32213
10:32:38|0.32213
10:32:39|0.32185
10:32:40|0.32185
10:32:41|0.32217
10:32:42|0.32217
10:32:43|0.32219
10:32:45|0.32219
10:32:45|0.32219
10:32:47|0.32219
10:32:48|0.32219
10:32:48|0.32228
10:32:50|0.32228
10:32:51|0.32228
10:32:51|0.32228
10:32:53|0.32228
10:32:53|0.32237
10:32:55|0.32255
10:32:56|0.32268
10:32:57|0.32268
10:32:58|0.32268
10:32:59|0.32268
10:33:00|0.32268
10:33:01|0.32268
10:33:02|0.32268
10:33:03|0.32268
10:33:04|0.32268
10:33:05|0.32268
10:33:06|0.32268
10:33:07|0.32268
10:33:08|0.3231
10:33:09|0.3231
10:33:10|0.3231
10:33:11|0.3231
10:33:12|0.3231
10:33:13|0.32317
10:33:14|0.3232
10:33:15|0.3232
10:33:16|0.32356
10:33:18|0.32356
10:33:18|0.32347
10:33:20|0.32357
10:33:21|0.3236
10:33:22|0.32356
10:33:23|0.32356
10:33:24|0.32356
10:33:25|0.32356
10:33:26|0.32356
10:33:27|0.32356
10:33:28|0.32347
10:33:29|0.32356
10:33:30|0.32365
10:33:31|0.32365
10:33:32|0.32356
10:33:33|0.32363
10:33:34|0.32362
10:33:35|0.32362
10:33:36|0.32356
10:33:37|0.32359
10:33:38|0.32355
10:33:39|0.32334
10:33:40|0.32334
10:33:41|0.32334
10:33:42|0.32334
10:33:44|0.32334
10:33:45|0.32333
10:33:45|0.32333
10:33:46|0.32353
10:33:47|0.3235
10:33:48|0.3235
10:33:49|0.32346
10:33:50|0.32346
10:33:52|0.32352
10:33:54|0.32314
10:33:55|0.323
10:33:56|0.32305
10:33:56|0.3228
10:33:58|0.3228
10:33:59|0.3228
10:34:00|0.32323
10:34:01|0.32323
10:34:02|0.32328
10:34:03|0.32338
10:34:04|0.32338
10:34:04|0.32338
10:34:06|0.32338
10:34:07|0.32346
10:34:08|0.3236
10:34:09|0.3236
10:34:09|0.3236
10:34:11|0.3236
10:34:11|0.32357
10:34:13|0.3239
10:34:14|0.32398
10:34:15|0.32377
10:34:16|0.32378
10:34:16|0.3238
10:34:18|0.32381
10:34:18|0.32381
10:34:20|0.3238
10:34:21|0.3238
10:34:22|0.32359
10:34:23|0.324
10:34:25|0.324
10:34:25|0.32378
10:34:26|0.32378
10:34:27|0.32378
10:34:28|0.32378
10:34:29|0.32378
10:34:30|0.32378
10:34:31|0.32378
10:34:32|0.324
10:34:34|0.324
10:34:35|0.324
10:34:36|0.324
10:34:37|0.32413
10:34:38|0.32405
10:34:39|0.324
10:34:40|0.32401
10:34:41|0.32401
10:34:42|0.32401
10:34:43|0.32399
10:34:44|0.32398
10:34:45|0.32414
10:34:46|0.32429
10:34:47|0.32429
10:34:48|0.32443
10:34:49|0.32428
10:34:50|0.32428
10:34:51|0.32439
10:34:52|0.32415
10:34:54|0.32428
10:34:55|0.32421
10:34:56|0.32396
10:34:57|0.32372
10:34:58|0.32372
10:35:00|0.32391
10:35:00|0.32391
10:35:02|0.32368
10:35:03|0.3237
10:35:04|0.32354
10:35:05|0.32354
10:35:06|0.32372
10:35:07|0.32372
10:35:08|0.32372
10:35:09|0.32372
10:35:10|0.32372
10:35:11|0.32348
10:35:12|0.32331
10:35:13|0.32355
10:35:14|0.32355
10:35:16|0.3228
10:35:16|0.3224
10:35:17|0.3222
10:35:18|0.3221
10:35:20|0.3221
10:35:20|0.32201
10:35:22|0.32201
10:35:23|0.32201
10:35:23|0.32201
10:35:25|0.32221
10:35:26|0.32221
10:35:27|0.32221
10:35:28|0.32208
10:35:29|0.32208
10:35:29|0.32208
10:35:30|0.32208
10:35:32|0.32208
10:35:32|0.32208
10:35:33|0.32193
10:35:34|0.32195
10:35:35|0.3221
10:35:36|0.3221
10:35:37|0.32211
10:35:38|0.32194
10:35:39|0.32194
10:35:40|0.32201
10:35:41|0.32201
10:35:42|0.32217
10:35:43|0.32209
10:35:44|0.32183
10:35:45|0.32183
10:35:46|0.32183
10:35:47|0.32183
10:35:48|0.32183
10:35:49|0.32193
10:35:50|0.32193
10:35:51|0.32193
10:35:53|0.32203
10:35:54|0.32194
10:35:56|0.32193
10:35:57|0.32193
10:35:58|0.32193
10:35:59|0.32193
10:36:00|0.32192
10:36:01|0.32193
10:36:02|0.32193
10:36:03|0.32193
10:36:04|0.32193
10:36:05|0.32193
10:36:06|0.32204
10:36:07|0.32204
10:36:08|0.32204
10:36:09|0.32193
10:36:10|0.32193
10:36:11|0.32193
10:36:12|0.32192
10:36:13|0.32192
10:36:14|0.32192
10:36:15|0.32192
10:36:16|0.32192
10:36:17|0.32192
10:36:18|0.32192
10:36:19|0.32205
10:36:20|0.32205
10:36:21|0.32205
10:36:22|0.32193
10:36:23|0.32185
10:36:24|0.32189
10:36:26|0.32175
10:36:27|0.32174
10:36:27|0.32174
10:36:29|0.32163
10:36:30|0.3216
10:36:31|0.32154
10:36:32|0.32154
10:36:32|0.32154
10:36:34|0.32167
10:36:35|0.32167
10:36:36|0.32167
10:36:37|0.32167
10:36:38|0.32167
10:36:39|0.32146
10:36:39|0.32114
10:36:41|0.32129
10:36:41|0.32121
10:36:43|0.32121
10:36:44|0.32134
10:36:45|0.32135
10:36:46|0.32153
10:36:47|0.32153
10:36:48|0.32167
10:36:49|0.32177
10:36:50|0.32177
10:36:51|0.32177
10:36:52|0.32177
10:36:53|0.32177
10:36:54|0.32192
10:36:55|0.32192
10:36:56|0.3219
10:36:58|0.3219
10:36:58|0.3219
10:37:00|0.32189
10:37:01|0.3219
10:37:02|0.3219
10:37:03|0.3219
10:37:04|0.32188
10:37:05|0.32188
10:37:06|0.32188
10:37:07|0.32188
10:37:08|0.3219
10:37:09|0.32204
10:37:10|0.32204
10:37:11|0.32204
10:37:12|0.3221
10:37:13|0.32204
10:37:14|0.32204
10:37:15|0.32183
10:37:16|0.32183
10:37:17|0.32175
10:37:18|0.32175
10:37:19|0.32175
10:37:20|0.32175
10:37:21|0.32175
10:37:22|0.32171
10:37:23|0.32183
10:37:24|0.32166
10:37:25|0.32166
10:37:26|0.32166
10:37:28|0.32159
10:37:28|0.32175
10:37:29|0.32175
10:37:30|0.32175
10:37:31|0.32175
10:37:32|0.32162
10:37:33|0.3215
10:37:35|0.32162
10:37:35|0.32162
10:37:36|0.32142
10:37:37|0.32142
10:37:39|0.32142
10:37:39|0.32142
10:37:40|0.32142
10:37:41|0.32142
10:37:43|0.32142
10:37:43|0.32143
10:37:44|0.32143
10:37:45|0.32145
10:37:47|0.32123
10:37:47|0.32123
10:37:48|0.32128
10:37:49|0.32128
10:37:50|0.32128
10:37:51|0.32128
10:37:52|0.32128
10:37:53|0.32128
10:37:54|0.32128
10:37:55|0.32129
10:37:57|0.32129
10:37:59|0.32129
10:38:00|0.3213
10:38:01|0.3213
10:38:02|0.3213
10:38:02|0.32128
10:38:04|0.32128
10:38:04|0.32138
10:38:05|0.32138
10:38:06|0.32138
10:38:07|0.32166
10:38:08|0.32169
10:38:10|0.32169
10:38:12|0.32169
10:38:13|0.32169
10:38:13|0.32256
10:38:14|0.32259
10:38:15|0.32259
10:38:17|0.32259
10:38:18|0.32259
10:38:19|0.32259
10:38:20|0.32259
10:38:21|0.32259
10:38:21|0.32259
10:38:23|0.32259
10:38:23|0.32262
10:38:24|0.3226
10:38:26|0.3226
10:38:27|0.3226
10:38:28|0.3226
10:38:29|0.3226
10:38:30|0.3226
10:38:31|0.3226
10:38:31|0.3226
10:38:33|0.32256
10:38:34|0.32256
10:38:35|0.32224
10:38:36|0.32211
10:38:37|0.32211
10:38:38|0.32211
10:38:39|0.32211
10:38:40|0.32211
10:38:41|0.32222
10:38:42|0.32222
10:38:44|0.32222
10:38:44|0.32222
10:38:45|0.32222
10:38:46|0.32236
10:38:47|0.32236
10:38:49|0.32236
10:38:49|0.32236
10:38:50|0.32236
10:38:52|0.32236
10:38:52|0.32236
10:38:53|0.32241
10:38:54|0.32241
10:38:55|0.32241
10:38:57|0.32241
10:38:58|0.32241
10:38:59|0.32241
10:39:00|0.32241
10:39:01|0.32245
10:39:02|0.32245
10:39:03|0.32245
10:39:04|0.32253
10:39:05|0.32248
10:39:06|0.32243
10:39:07|0.32243
10:39:09|0.32243
10:39:09|0.32243
10:39:11|0.32243
10:39:12|0.32243
10:39:13|0.32227
10:39:14|0.32227
10:39:15|0.3224
10:39:16|0.3224
10:39:17|0.32258
10:39:18|0.32249
10:39:19|0.32209
10:39:20|0.32209
10:39:22|0.32195
10:39:22|0.32224
10:39:23|0.32213
10:39:24|0.32213
10:39:26|0.32213
10:39:26|0.32187
10:39:27|0.32163
10:39:28|0.3218
10:39:29|0.3218
10:39:30|0.3218
10:39:32|0.3218
10:39:32|0.32181
10:39:33|0.32181
10:39:34|0.32181
10:39:36|0.32169
10:39:36|0.32174
10:39:37|0.32146
10:39:38|0.32147
10:39:39|0.32147
10:39:40|0.32126
10:39:41|0.32126
10:39:42|0.32122
10:39:43|0.32122
10:39:45|0.32121
10:39:45|0.32121
10:39:46|0.32121
10:39:47|0.32123
10:39:49|0.32124
10:39:49|0.32121
10:39:51|0.32121
10:39:52|0.3211
10:39:52|0.3211
10:39:54|0.3211
10:39:54|0.3211
10:39:55|0.3211
10:39:57|0.3211
10:39:58|0.3211
10:40:00|0.3211
10:40:01|0.32115
10:40:01|0.32115
10:40:02|0.32115
10:40:03|0.3211
10:40:05|0.3211
10:40:06|0.3211
10:40:07|0.321
10:40:08|0.32081
10:40:09|0.32087
10:40:10|0.3209
10:40:11|0.3209
10:40:11|0.3209
10:40:12|0.32085
10:40:14|0.32085
10:40:16|0.32085
10:40:16|0.32085
10:40:17|0.32085
10:40:19|0.32085
10:40:20|0.32085
10:40:20|0.3208
10:40:22|0.32079
10:40:22|0.32079
10:40:23|0.32079
10:40:24|0.32079
10:40:25|0.32073
10:40:27|0.3207
10:40:27|0.3207
10:40:28|0.3207
10:40:30|0.3207
10:40:30|0.3207
10:40:32|0.3207
10:40:33|0.3207
10:40:33|0.3206
10:40:35|0.3206
10:40:36|0.3206
10:40:37|0.3206
10:40:38|0.32065
10:40:39|0.32068
10:40:39|0.32068
10:40:40|0.32068
10:40:42|0.32078
10:40:43|0.32088
10:40:43|0.32088
10:40:45|0.32088
10:40:47|0.32088
10:40:48|0.32076
10:40:48|0.32084
10:40:49|0.32084
10:40:51|0.32084
10:40:51|0.32084
10:40:53|0.32084
10:40:53|0.32084
10:40:54|0.32088
10:40:55|0.32088
10:40:56|0.32099
10:40:57|0.32084
10:40:59|0.32135
10:41:00|0.32135
10:41:01|0.32139
10:41:02|0.32137
10:41:03|0.32137
10:41:04|0.32151
10:41:05|0.32147
10:41:06|0.32147
10:41:07|0.32159
10:41:08|0.32159
10:41:09|0.32159
10:41:10|0.32159
10:41:11|0.32159
10:41:12|0.32164
10:41:13|0.32164
10:41:14|0.32164
10:41:15|0.32164
10:41:16|0.32162
10:41:17|0.3216
10:41:18|0.3216
10:41:19|0.3216
10:41:20|0.3216
10:41:21|0.32173
10:41:22|0.32172
10:41:23|0.32172
10:41:25|0.32172
10:41:25|0.32172
10:41:26|0.32179
10:41:27|0.32167
10:41:29|0.32167
10:41:30|0.32167
10:41:31|0.32159
10:41:32|0.32159
10:41:33|0.32159
10:41:34|0.32169
10:41:35|0.32169
10:41:36|0.32169
10:41:37|0.32174
10:41:38|0.32174
10:41:39|0.32174
10:41:40|0.32172
10:41:41|0.32172
10:41:42|0.32158
10:41:43|0.32159
10:41:44|0.32159
10:41:45|0.32159
10:41:46|0.32159
10:41:47|0.32159
10:41:48|0.32149
10:41:49|0.32148
10:41:50|0.32162
10:41:51|0.32162
10:41:52|0.32162
10:41:53|0.32175
10:41:54|0.32186
10:41:55|0.32186
10:41:56|0.32186
10:41:57|0.32186
10:41:58|0.32215
10:41:59|0.32189
10:42:01|0.32189
10:42:01|0.32189
10:42:03|0.32189
10:42:04|0.32195
10:42:04|0.32195
10:42:07|0.3217
10:42:08|0.32157
10:42:08|0.32162
10:42:09|0.32135
10:42:11|0.32135
10:42:12|0.32139
10:42:12|0.32118
10:42:13|0.32117
10:42:15|0.32117
10:42:16|0.32118
10:42:16|0.32118
10:42:17|0.32117
10:42:18|0.32101
10:42:20|0.32101
10:42:20|0.32101
10:42:21|0.32101
10:42:23|0.32101
10:42:23|0.32101
10:42:25|0.32101
10:42:25|0.32101
10:42:26|0.32101
10:42:28|0.32113
10:42:29|0.321
10:42:30|0.32101
10:42:31|0.32101
10:42:31|0.32101
10:42:33|0.32101
10:42:34|0.3209
10:42:35|0.32091
10:42:36|0.32091
10:42:37|0.32091
10:42:38|0.32089
10:42:39|0.32089
10:42:40|0.32059
10:42:41|0.32059
10:42:42|0.32038
10:42:43|0.32053
10:42:44|0.32053
10:42:45|0.32053
10:42:46|0.32059
10:42:47|0.32056
10:42:48|0.32077
10:42:49|0.32101
10:42:50|0.32093
10:42:51|0.32093
10:42:52|0.32093
10:42:53|0.32104
10:42:54|0.32104
10:42:55|0.32117
10:42:56|0.32117
10:42:57|0.32108
10:42:58|0.32108
10:42:59|0.32108
10:43:00|0.32106
10:43:02|0.32091
10:43:03|0.32091
10:43:03|0.32076
10:43:05|0.32093
10:43:06|0.32093
10:43:07|0.32071
10:43:08|0.32071
10:43:09|0.32071
10:43:11|0.32071
10:43:11|0.32071
10:43:13|0.32071
10:43:13|0.32071
10:43:14|0.32071
10:43:16|0.32071
10:43:17|0.32108
10:43:18|0.32108
10:43:19|0.32108
10:43:20|0.32108
10:43:21|0.32108
10:43:22|0.3211
10:43:22|0.32125
10:43:24|0.32125
10:43:25|0.32124
10:43:26|0.32124
10:43:27|0.32124
10:43:28|0.32132
10:43:29|0.32132
10:43:30|0.32092
10:43:31|0.32092
10:43:32|0.32078
10:43:33|0.32078
10:43:34|0.3209
10:43:35|0.3209
10:43:36|0.32081
10:43:37|0.32081
10:43:38|0.32081
10:43:39|0.32081
10:43:40|0.32087
10:43:41|0.32087
10:43:42|0.32082
10:43:43|0.32092
10:43:44|0.32083
10:43:45|0.32107
10:43:46|0.32107
10:43:47|0.32107
10:43:48|0.32102
10:43:49|0.32102
10:43:50|0.32089
10:43:51|0.32089
10:43:52|0.32095
10:43:53|0.32095
10:43:54|0.32094
10:43:55|0.3209
10:43:56|0.3209
10:43:57|0.3209
10:43:58|0.3209
10:43:59|0.3209
10:44:00|0.3209
10:44:01|0.3209
10:44:02|0.3209
10:44:03|0.32093
10:44:05|0.32087
10:44:05|0.32087
10:44:07|0.32087
10:44:08|0.32112
10:44:09|0.32112
10:44:10|0.32112
10:44:10|0.32112
10:44:12|0.32119
10:44:13|0.32119
10:44:14|0.32119
10:44:15|0.32099
10:44:16|0.32099
10:44:16|0.32109
10:44:18|0.32109
10:44:19|0.3213
10:44:20|0.3213
10:44:22|0.3213
10:44:22|0.32113
10:44:23|0.32113
10:44:24|0.32113
10:44:26|0.32113
10:44:26|0.32113
10:44:28|0.32113
10:44:28|0.32113
10:44:29|0.32125
10:44:31|0.32125
10:44:32|0.32123
10:44:32|0.32123
10:44:34|0.32125
10:44:34|0.32112
10:44:35|0.32114
10:44:36|0.32114
10:44:38|0.32114
10:44:38|0.32103
10:44:40|0.32103
10:44:40|0.32103
10:44:42|0.32112
10:44:42|0.32112
10:44:43|0.32103
10:44:44|0.32103
10:44:45|0.32103
10:44:46|0.32103
10:44:47|0.31929
10:44:48|0.31941
10:44:49|0.31962
10:44:50|0.31941
10:44:51|0.31932
10:44:52|0.31956
10:44:54|0.31956
10:44:55|0.31956
10:44:55|0.31956
10:44:57|0.31956
10:44:57|0.31956
10:44:58|0.31954
10:45:00|0.31954
10:45:00|0.31994
10:45:01|0.31994
10:45:03|0.32015
10:45:05|0.32034
10:45:05|0.32024
10:45:06|0.32036
10:45:07|0.32018
10:45:09|0.32024
10:45:10|0.32014
10:45:10|0.32014
10:45:12|0.32014
10:45:12|0.32009
10:45:14|0.32018
10:45:15|0.3203
10:45:16|0.3203
10:45:17|0.3203
10:45:18|0.3203
10:45:18|0.32023
10:45:20|0.32014
10:45:22|0.32017
10:45:23|0.32017
10:45:23|0.32018
10:45:25|0.32017
10:45:25|0.32017
10:45:26|0.3204
10:45:28|0.32062
10:45:28|0.32062
10:45:29|0.32055
10:45:31|0.32055
10:45:31|0.32072
10:45:32|0.32072
10:45:33|0.32072
10:45:34|0.3207
10:45:35|0.32067
10:45:36|0.32077
10:45:37|0.32053
10:45:38|0.32053
10:45:39|0.32053
10:45:40|0.32053
10:45:42|0.32053
10:45:43|0.32053
10:45:43|0.32063
10:45:45|0.32063
10:45:46|0.32063
10:45:46|0.32063
10:45:47|0.3206
10:45:48|0.3206
10:45:49|0.32037
10:45:50|0.32055
10:45:51|0.32054
10:45:53|0.32068
10:45:54|0.32065
10:45:55|0.32079
10:45:55|0.3208
10:45:56|0.32086
10:45:58|0.32086
10:45:58|0.32082
10:45:59|0.32076
10:46:01|0.32076
10:46:01|0.32076
10:46:02|0.32079
10:46:04|0.32079
10:46:06|0.32079
10:46:07|0.32079
10:46:08|0.32076
10:46:09|0.32074
10:46:10|0.32084
10:46:11|0.32084
10:46:13|0.32084
10:46:14|0.32088
10:46:15|0.32088
10:46:16|0.32088
10:46:16|0.32088
10:46:18|0.32081
10:46:19|0.32081
10:46:20|0.32081
10:46:20|0.32081
10:46:22|0.32081
10:46:23|0.32081
10:46:24|0.32098
10:46:25|0.321
10:46:26|0.32095
10:46:27|0.32104
10:46:28|0.32104
10:46:29|0.32098
10:46:30|0.32097
10:46:31|0.32097
10:46:32|0.32091
10:46:33|0.32091
10:46:34|0.32087
10:46:35|0.32087
10:46:37|0.32087
10:46:37|0.32087
10:46:38|0.32087
10:46:39|0.32087
10:46:41|0.32096
10:46:41|0.32096
10:46:42|0.32096
10:46:44|0.32096
10:46:44|0.32048
10:46:45|0.32042
10:46:46|0.32042
10:46:47|0.32042
10:46:48|0.32042
10:46:49|0.32042
10:46:50|0.32042
10:46:51|0.32042
10:46:52|0.32042
10:46:53|0.32032
10:46:54|0.32032
10:46:55|0.32032
10:46:56|0.32032
10:46:57|0.32032
10:46:58|0.32043
10:46:59|0.32043
10:47:00|0.32048
10:47:01|0.32074
10:47:02|0.32074
10:47:04|0.32074
10:47:05|0.32073
10:47:06|0.32057
10:47:07|0.32068
10:47:07|0.32068
10:47:09|0.32076
10:47:10|0.32076
10:47:11|0.32076
10:47:12|0.3208
10:47:13|0.3208
10:47:13|0.32067
10:47:15|0.32068
10:47:16|0.32068
10:47:16|0.32068
10:47:18|0.32067
10:47:19|0.32067
10:47:20|0.32076
10:47:21|0.32076
10:47:22|0.32048
10:47:23|0.3204
10:47:24|0.32045
10:47:25|0.32021
10:47:26|0.32014
10:47:27|0.32017
10:47:28|0.32001
10:47:29|0.32001
10:47:30|0.32001
10:47:31|0.32012
10:47:32|0.31999
10:47:33|0.32008
10:47:34|0.32008
10:47:35|0.31994
10:47:36|0.31994
10:47:38|0.31994
10:47:38|0.31994
10:47:39|0.31994
10:47:40|0.31994
10:47:42|0.32009
10:47:42|0.32001
10:47:43|0.32001
10:47:44|0.32019
10:47:46|0.32019
10:47:47|0.3202
10:47:48|0.32013
10:47:48|0.32047
10:47:50|0.32047
10:47:50|0.3204
10:47:51|0.3204
10:47:52|0.3204
10:47:53|0.32047
10:47:54|0.32047
10:47:55|0.32049
10:47:56|0.32049
10:47:57|0.32049
10:47:58|0.32049
10:47:59|0.32047
10:48:00|0.32047
10:48:01|0.32047
10:48:02|0.32047
10:48:03|0.32067
10:48:04|0.32067
10:48:05|0.32078
10:48:07|0.32076
10:48:08|0.32077
10:48:09|0.32077
10:48:10|0.32077
10:48:11|0.32077
10:48:11|0.32074
10:48:13|0.32074
10:48:14|0.32078
10:48:15|0.32077
10:48:16|0.32074
10:48:17|0.32086
10:48:18|0.32086
10:48:19|0.32086
10:48:20|0.32074
10:48:20|0.32068
10:48:22|0.32079
10:48:23|0.32079
10:48:24|0.32079
10:48:24|0.32084
10:48:26|0.3208
10:48:27|0.3208
10:48:28|0.32097
10:48:29|0.32081
10:48:30|0.32081
10:48:31|0.32072
10:48:32|0.32072
10:48:33|0.32072
10:48:34|0.32067
10:48:35|0.32067
10:48:36|0.32067
10:48:37|0.32067
10:48:38|0.32067
10:48:39|0.32067
10:48:40|0.32067
10:48:41|0.32067
10:48:42|0.32067
10:48:43|0.32067
10:48:44|0.32067
10:48:45|0.32067
10:48:46|0.32067
10:48:47|0.32067
10:48:48|0.32067
10:48:49|0.32067
10:48:50|0.32105
10:48:51|0.32105
10:48:52|0.32105
10:48:53|0.3212
10:48:54|0.32103
10:48:55|0.32103
10:48:56|0.32124
10:48:57|0.32124
10:48:58|0.32124
10:48:59|0.32106
10:49:00|0.32106
10:49:01|0.32106
10:49:02|0.32106
10:49:03|0.32106
10:49:05|0.32112
10:49:06|0.32129
10:49:06|0.32129
10:49:08|0.32129
10:49:08|0.32129
10:49:09|0.32129
10:49:11|0.32129
10:49:12|0.32129
10:49:14|0.32129
10:49:14|0.32129
10:49:15|0.32129
10:49:16|0.32103
10:49:17|0.32103
10:49:19|0.32103
10:49:20|0.32103
10:49:21|0.32103
10:49:21|0.32103
10:49:23|0.32103
10:49:23|0.32103
10:49:25|0.32103
10:49:25|0.32103
10:49:27|0.32103
10:49:27|0.32103
10:49:28|0.32103
10:49:29|0.32103
10:49:30|0.32092
10:49:32|0.32092
10:49:33|0.321
10:49:33|0.321
10:49:34|0.32094
10:49:35|0.32094
10:49:36|0.32094
10:49:37|0.32094
10:49:39|0.32094
10:49:39|0.32094
10:49:40|0.32094
10:49:41|0.32094
10:49:42|0.32094
10:49:44|0.32094
10:49:44|0.32094
10:49:46|0.32094
10:49:46|0.32094
10:49:48|0.32094
10:49:49|0.32091
10:49:50|0.32091
10:49:51|0.32091
10:49:52|0.32091
10:49:53|0.32077
10:49:54|0.32077
10:49:55|0.32077
10:49:55|0.32077
10:49:57|0.32077
10:49:58|0.32067
10:49:59|0.32067
10:50:00|0.32039
10:50:01|0.32033
10:50:02|0.32033
10:50:03|0.32022
10:50:03|0.32022
10:50:04|0.32022
10:50:06|0.32022
10:50:06|0.32022
10:50:09|0.32022
10:50:09|0.3205
10:50:10|0.3205
10:50:12|0.32015
10:50:13|0.32009
10:50:13|0.32009
10:50:15|0.32026
10:50:16|0.32022
10:50:17|0.32022
10:50:18|0.32019
10:50:19|0.32019
10:50:20|0.32019
10:50:20|0.32019
10:50:22|0.32032
10:50:23|0.32032
10:50:24|0.32043
10:50:25|0.32043
10:50:26|0.32043
10:50:27|0.32043
10:50:28|0.32043
10:50:29|0.32043
10:50:30|0.32043
10:50:31|0.32043
10:50:32|0.32042
10:50:33|0.32042
10:50:34|0.32042
10:50:35|0.32042
10:50:36|0.32042
10:50:37|0.32042
10:50:38|0.32042
10:50:39|0.32042
10:50:40|0.32042
10:50:41|0.32042
10:50:42|0.32042
10:50:43|0.32042
10:50:44|0.32042
10:50:45|0.32042
10:50:46|0.32033
10:50:47|0.32031
10:50:48|0.3203
10:50:49|0.3203
10:50:50|0.32023
10:50:51|0.3201
10:50:52|0.3201
10:50:53|0.3201
10:50:54|0.32009
10:50:55|0.32
10:50:56|0.32
10:50:57|0.32
10:50:58|0.32
10:50:59|0.32
10:51:00|0.31979
10:51:01|0.31979
10:51:02|0.31979
10:51:03|0.31988
10:51:04|0.31988
10:51:05|0.31988
10:51:06|0.31988
10:51:07|0.31982
10:51:08|0.31996
10:51:09|0.31996
10:51:11|0.31978
10:51:12|0.31978
10:51:13|0.31978
10:51:14|0.31964
10:51:14|0.31964
10:51:15|0.31964
10:51:16|0.31967
10:51:17|0.31967
10:51:19|0.31967
10:51:20|0.31967
10:51:21|0.31967
10:51:22|0.31967
10:51:23|0.31956
10:51:24|0.31956
10:51:25|0.31971
10:51:26|0.31964
10:51:27|0.31982
10:51:28|0.31983
10:51:29|0.31995
10:51:30|0.3201
10:51:31|0.31993
10:51:32|0.31993
10:51:33|0.31993
10:51:34|0.31993
10:51:35|0.31993
10:51:36|0.31993
10:51:37|0.31993
10:51:38|0.31971
10:51:39|0.31971
10:51:40|0.31971
10:51:41|0.31989
10:51:43|0.31984
10:51:44|0.31984
10:51:44|0.31984
10:51:45|0.32
10:51:46|0.32
10:51:47|0.32
10:51:49|0.32
10:51:49|0.32
10:51:51|0.31989
10:51:52|0.32
10:51:52|0.32
10:51:54|0.31999
10:51:54|0.31999
10:51:56|0.32
10:51:57|0.32003
10:51:57|0.32003
10:51:58|0.31991
10:51:59|0.31991
10:52:01|0.31991
10:52:02|0.31991
10:52:03|0.31991
10:52:04|0.31997
10:52:05|0.31989
10:52:06|0.31984
10:52:07|0.31984
10:52:08|0.31984
10:52:08|0.31984
10:52:11|0.32013
10:52:12|0.32011
10:52:13|0.32046
10:52:13|0.32046
10:52:15|0.32036
10:52:16|0.32036
10:52:17|0.32036
10:52:17|0.3205
10:52:19|0.3205
10:52:20|0.32028
10:52:21|0.32028
10:52:22|0.32034
10:52:23|0.32045
10:52:24|0.3202
10:52:25|0.3202
10:52:27|0.32038
10:52:28|0.32038
10:52:28|0.32024
10:52:29|0.32024
10:52:31|0.32042
10:52:32|0.32042
10:52:33|0.32042
10:52:33|0.32042
10:52:34|0.32042
10:52:36|0.3204
10:52:37|0.3204
10:52:38|0.3204
10:52:39|0.3204
10:52:40|0.3203
10:52:41|0.32045
10:52:42|0.32045
10:52:43|0.32045
10:52:44|0.32045
10:52:45|0.32045
10:52:46|0.32045
10:52:47|0.3204
10:52:48|0.3204
10:52:49|0.32033
10:52:50|0.32033
10:52:51|0.32034
10:52:52|0.32033
10:52:53|0.32033
10:52:54|0.32033
10:52:55|0.32033
10:52:56|0.32033
10:52:57|0.3205
10:52:58|0.32055
10:52:59|0.3206
10:53:00|0.32065
10:53:01|0.32065
10:53:02|0.32065
10:53:03|0.32075
10:53:04|0.32075
10:53:05|0.321
10:53:06|0.321
10:53:07|0.321
10:53:08|0.321
10:53:09|0.321
10:53:10|0.321
10:53:12|0.32083
10:53:13|0.32098
10:53:15|0.32098
10:53:15|0.32098
10:53:17|0.32097
10:53:18|0.32085
10:53:19|0.32085
10:53:20|0.32085
10:53:21|0.32075
10:53:22|0.32072
10:53:23|0.32072
10:53:23|0.32072
10:53:25|0.32072
10:53:26|0.32072
10:53:27|0.32072
10:53:28|0.32072
10:53:29|0.32072
10:53:30|0.32059
10:53:31|0.32059
10:53:32|0.32047
10:53:33|0.32047
10:53:34|0.32047
10:53:35|0.32047
10:53:36|0.32047
10:53:37|0.32047
10:53:38|0.32047
10:53:39|0.32047
10:53:40|0.32047
10:53:41|0.32054
10:53:42|0.32054
10:53:43|0.32054
10:53:44|0.32038
10:53:46|0.3204
10:53:46|0.3204
10:53:47|0.3204
10:53:48|0.3204
10:53:49|0.3204
10:53:50|0.32004
10:53:51|0.32
10:53:52|0.31999
10:53:53|0.31999
10:53:54|0.31999
10:53:55|0.3199
10:53:57|0.3199
10:53:58|0.3199
10:53:59|0.31985
10:53:59|0.31985
10:54:01|0.31985
10:54:02|0.31984
10:54:03|0.31985
10:54:04|0.31985
10:54:04|0.31984
10:54:06|0.31984
10:54:07|0.31984
10:54:07|0.31984
10:54:09|0.31984
10:54:09|0.31984
10:54:10|0.3199
10:54:13|0.3199
10:54:14|0.31998
10:54:15|0.32004
10:54:15|0.32004
10:54:17|0.32004
10:54:18|0.32012
10:54:20|0.32021
10:54:21|0.32021
10:54:22|0.32022
10:54:22|0.31976
10:54:23|0.31976
10:54:25|0.31976
10:54:26|0.31967
10:54:27|0.31967
10:54:27|0.31968
10:54:29|0.31967
10:54:29|0.31967
10:54:30|0.31978
10:54:31|0.31968
10:54:32|0.31968
10:54:34|0.31968
10:54:35|0.3197
10:54:35|0.3197
10:54:37|0.31968
10:54:37|0.31968
10:54:38|0.31984
10:54:40|0.31961
10:54:41|0.31964
10:54:42|0.31964
10:54:43|0.31964
10:54:44|0.31961
10:54:44|0.31961
10:54:46|0.31961
10:54:47|0.31961
10:54:47|0.31961
10:54:48|0.3193
10:54:49|0.31935
10:54:50|0.31935
10:54:52|0.31931
10:54:53|0.31931
10:54:53|0.31931
10:54:55|0.31925
10:54:56|0.31905
10:54:56|0.31916
10:54:58|0.31916
10:54:59|0.31921
10:54:59|0.31921
10:55:01|0.31936
10:55:02|0.31928
10:55:03|0.31928
10:55:04|0.31925
10:55:04|0.31925
10:55:06|0.31925
10:55:07|0.31925
10:55:08|0.31902
10:55:08|0.3194
10:55:09|0.3194
10:55:11|0.31957
10:55:12|0.3195
10:55:14|0.31945
10:55:15|0.31945
10:55:16|0.31945
10:55:17|0.31973
10:55:18|0.31973
10:55:19|0.31973
10:55:20|0.31973
10:55:22|0.31946
10:55:22|0.31939
10:55:23|0.31939
10:55:24|0.31939
10:55:26|0.31939
10:55:27|0.31939
10:55:28|0.31939
10:55:29|0.31924
10:55:30|0.31932
10:55:31|0.31932
10:55:31|0.31932
10:55:32|0.31939
10:55:34|0.31939
10:55:34|0.31945
10:55:36|0.31945
10:55:37|0.31945
10:55:38|0.31945
10:55:39|0.31945
10:55:40|0.31945
10:55:41|0.31945
10:55:42|0.31961
10:55:43|0.31961
10:55:44|0.31961
10:55:45|0.31936
10:55:46|0.31938
10:55:47|0.31938
10:55:48|0.31941
10:55:49|0.31941
10:55:50|0.31941
10:55:51|0.31944
10:55:53|0.31946
10:55:53|0.31946
10:55:54|0.31946
10:55:55|0.31947
10:55:57|0.31947
10:55:57|0.31954
10:55:58|0.31954
10:55:59|0.31954
10:56:00|0.31954
10:56:01|0.31954
10:56:03|0.31954
10:56:03|0.31954
10:56:04|0.31954
10:56:05|0.31954
10:56:07|0.31969
10:56:07|0.31969
10:56:09|0.31982
10:56:09|0.31982
10:56:10|0.31991
10:56:11|0.31991
10:56:13|0.31991
10:56:14|0.31991
10:56:16|0.31976
10:56:16|0.31958
10:56:18|0.31963
10:56:18|0.31963
10:56:20|0.31963
10:56:20|0.31988
10:56:22|0.31988
10:56:23|0.32013
10:56:24|0.32002
10:56:25|0.32002
10:56:26|0.3201
10:56:27|0.3202
10:56:28|0.32012
10:56:29|0.32001
10:56:30|0.32015
10:56:31|0.32017
10:56:32|0.32017
10:56:34|0.32006
10:56:34|0.32025
10:56:36|0.32025
10:56:37|0.32025
10:56:37|0.32025
10:56:38|0.32008
10:56:39|0.32005
10:56:40|0.32008
10:56:41|0.32008
10:56:43|0.32008
10:56:44|0.32008
10:56:44|0.32008
10:56:46|0.32008
10:56:47|0.32008
10:56:47|0.32003
10:56:49|0.32003
10:56:50|0.32
10:56:51|0.31975
10:56:52|0.31975
10:56:53|0.31975
10:56:54|0.31975
10:56:55|0.31979
10:56:56|0.3199
10:56:57|0.3199
10:56:57|0.3199
10:56:59|0.3199
10:57:00|0.3199
10:57:00|0.31984
10:57:02|0.32003
10:57:03|0.3199
10:57:04|0.3199
10:57:05|0.3199
10:57:06|0.3199
10:57:07|0.3199
10:57:07|0.3199
10:57:08|0.3199
10:57:10|0.3199
10:57:10|0.3199
10:57:12|0.31959
10:57:13|0.31966
10:57:13|0.31966
10:57:15|0.31957
10:57:15|0.31957
10:57:18|0.31977
10:57:19|0.31977
10:57:20|0.3193
10:57:20|0.31939
10:57:21|0.31939
10:57:22|0.31939
10:57:23|0.31954
10:57:25|0.31949
10:57:25|0.31949
10:57:27|0.31949
10:57:28|0.31949
10:57:29|0.31949
10:57:30|0.31933
10:57:31|0.31952
10:57:32|0.31939
10:57:34|0.31922
10:57:35|0.31911
10:57:35|0.31919
10:57:37|0.3191
10:57:37|0.31907
10:57:38|0.31907
10:57:40|0.31911
10:57:40|0.31919
10:57:42|0.3193
10:57:42|0.3193
10:57:43|0.31913
10:57:44|0.31915
10:57:45|0.31928
10:57:46|0.31915
10:57:47|0.31934
10:57:49|0.31914
10:57:50|0.31914
10:57:50|0.31914
10:57:52|0.31926
10:57:52|0.31926
10:57:53|0.31915
10:57:55|0.31915
10:57:56|0.31921
10:57:56|0.31934
10:57:57|0.31942
10:57:59|0.31941
10:58:00|0.31941
10:58:00|0.31941
10:58:01|0.31941
10:58:02|0.31949
10:58:04|0.31944
10:58:04|0.31944
10:58:05|0.31944
10:58:07|0.31939
10:58:07|0.31939
10:58:08|0.31917
10:58:10|0.31921
10:58:10|0.31923
10:58:12|0.31911
10:58:12|0.31902
10:58:13|0.319
10:58:14|0.319
10:58:15|0.319
10:58:16|0.31901
10:58:17|0.31901
10:58:18|0.31901
10:58:20|0.31901
10:58:20|0.31901
10:58:23|0.319
10:58:24|0.31722
10:58:24|0.31731
10:58:26|0.31744
10:58:27|0.31767
10:58:28|0.31767
10:58:28|0.31778
10:58:30|0.31778
10:58:30|0.31778
10:58:32|0.31778
10:58:32|0.31776
10:58:33|0.31778
10:58:34|0.31788
10:58:36|0.31788
10:58:37|0.31795
10:58:38|0.31795
10:58:39|0.31786
10:58:39|0.31813
10:58:41|0.31812
10:58:42|0.31812
10:58:42|0.31806
10:58:43|0.31814
10:58:45|0.31814
10:58:45|0.31814
10:58:47|0.31815
10:58:48|0.31802
10:58:48|0.31806
10:58:50|0.31818
10:58:50|0.31818
10:58:51|0.31818
10:58:52|0.31818
10:58:54|0.31818
10:58:54|0.31818
10:58:55|0.31798
10:58:56|0.31786
10:58:57|0.31792
10:58:58|0.31778
10:58:59|0.31778
10:59:01|0.31778
10:59:02|0.31777
10:59:03|0.31777
10:59:04|0.31762
10:59:05|0.31762
10:59:06|0.31762
10:59:07|0.31762
10:59:08|0.31762
10:59:09|0.31767
10:59:10|0.31737
10:59:11|0.31744
10:59:12|0.31744
10:59:13|0.31744
10:59:14|0.31766
10:59:15|0.31744
10:59:16|0.31716
10:59:18|0.31723
10:59:19|0.31741
10:59:21|0.31752
10:59:21|0.31783
10:59:23|0.31794
10:59:24|0.31794
10:59:25|0.31762
10:59:26|0.31789
10:59:27|0.3179
10:59:28|0.31797
10:59:29|0.31797
10:59:30|0.31797
10:59:31|0.31815
10:59:32|0.31808
10:59:33|0.31819
10:59:34|0.31807
10:59:35|0.31814
10:59:36|0.31814
10:59:37|0.31814
10:59:38|0.31814
10:59:39|0.31846
10:59:40|0.31846
10:59:41|0.31844
10:59:42|0.31844
10:59:43|0.31847
10:59:45|0.3183
10:59:46|0.31837
10:59:47|0.31835
10:59:47|0.31834
10:59:49|0.31834
10:59:49|0.31837
10:59:51|0.31837
10:59:52|0.31833
10:59:53|0.31833
10:59:54|0.3183
10:59:55|0.3183
10:59:56|0.31821
10:59:57|0.31803
10:59:58|0.318
10:59:59|0.318
11:00:00|0.31805
11:00:01|0.31831
11:00:02|0.31819
11:00:04|0.31835
11:00:04|0.31837
11:00:06|0.31813
11:00:07|0.31813
11:00:08|0.31846
11:00:09|0.31846
11:00:09|0.31846
11:00:11|0.31836
11:00:12|0.31836
11:00:13|0.31843
11:00:14|0.31843
11:00:15|0.31821
11:00:16|0.31836
11:00:17|0.31853
11:00:19|0.3184
11:00:19|0.3184
11:00:21|0.31814
11:00:23|0.31814
11:00:24|0.31825
11:00:24|0.31825
11:00:26|0.31829
11:00:27|0.31841
11:00:28|0.31829
11:00:29|0.31829
11:00:30|0.31821
11:00:31|0.31828
11:00:32|0.31828
11:00:33|0.31828
11:00:34|0.31828
11:00:35|0.31843
11:00:36|0.31843
11:00:37|0.31845
11:00:38|0.31845
11:00:39|0.31845
11:00:40|0.31845
11:00:41|0.31845
11:00:42|0.31845
11:00:43|0.31845
11:00:44|0.31845
11:00:45|0.31845
11:00:46|0.31845
11:00:47|0.31845
11:00:48|0.31845
11:00:49|0.31845
11:00:50|0.31845
11:00:51|0.31831
11:00:52|0.31831
11:00:53|0.31839
11:00:54|0.31825
11:00:55|0.31825
11:00:56|0.31825
11:00:57|0.31825
11:00:58|0.31831
11:00:59|0.31831
11:01:00|0.31831
11:01:01|0.31831
11:01:02|0.31832
11:01:03|0.31821
11:01:04|0.31831
11:01:05|0.31831
11:01:06|0.31831
11:01:07|0.31866
11:01:08|0.31866
11:01:09|0.31866
11:01:10|0.31862
11:01:11|0.31862
11:01:12|0.31862
11:01:13|0.31862
11:01:14|0.31862
11:01:15|0.31862
11:01:16|0.3187
11:01:17|0.31853
11:01:18|0.31835
11:01:20|0.31848
11:01:21|0.31848
11:01:22|0.31848
11:01:22|0.31848
11:01:24|0.31836
11:01:25|0.31836
11:01:26|0.31835
11:01:27|0.31833
11:01:28|0.31833
11:01:29|0.31833
11:01:30|0.31833
11:01:31|0.31833
11:01:32|0.31833
11:01:33|0.31832
11:01:33|0.31832
11:01:35|0.31832
11:01:36|0.31825
11:01:38|0.31825
11:01:38|0.31819
11:01:39|0.31819
11:01:41|0.31819
11:01:41|0.31819
11:01:42|0.31813
11:01:43|0.318
11:01:44|0.318
11:01:45|0.318
11:01:46|0.31771
11:01:47|0.31771
11:01:49|0.31771
11:01:49|0.31771
11:01:51|0.31771
11:01:52|0.31764
11:01:52|0.31764
11:01:53|0.31764
11:01:54|0.31763
11:01:56|0.31753
11:01:56|0.31745
11:01:57|0.31745
11:01:59|0.31753
11:02:00|0.31753
11:02:00|0.31753
11:02:01|0.31753
11:02:02|0.31715
11:02:04|0.31705
11:02:05|0.31705
11:02:05|0.31705
11:02:06|0.31704
11:02:08|0.31693
11:02:09|0.31682
11:02:10|0.31692
11:02:10|0.3168
11:02:11|0.31671
11:02:13|0.31674
11:02:13|0.31673
11:02:15|0.31673
11:02:15|0.31673
11:02:16|0.31693
11:02:18|0.31674
11:02:19|0.31683
11:02:20|0.31674
11:02:22|0.31683
11:02:22|0.3167
11:02:24|0.3167
11:02:24|0.31661
11:02:25|0.3166
11:02:26|0.3165
11:02:28|0.3165
11:02:28|0.3166
11:02:30|0.3166
11:02:30|0.3166
11:02:32|0.31635
11:02:33|0.31638
11:02:34|0.3165
11:02:34|0.31579
11:02:36|0.31625
11:02:37|0.31667
11:02:37|0.31654
11:02:39|0.31653
11:02:39|0.31661
11:02:40|0.31653
11:02:41|0.31653
11:02:42|0.31654
11:02:43|0.31654
11:02:44|0.31683
11:02:45|0.31683
11:02:47|0.31683
11:02:48|0.31668
11:02:48|0.31668
11:02:50|0.31654
11:02:51|0.31654
11:02:51|0.3166
11:02:53|0.31697
11:02:53|0.31698
11:02:55|0.31677
11:02:56|0.31677
11:02:57|0.31687
11:02:58|0.31708
11:02:59|0.31697
11:02:59|0.31697
11:03:01|0.31703
11:03:02|0.31707
11:03:03|0.31707
11:03:04|0.31694
11:03:05|0.31694
11:03:06|0.31694
11:03:07|0.31698
11:03:08|0.31698
11:03:09|0.31692
11:03:09|0.31692
11:03:11|0.31692
11:03:12|0.31664
11:03:13|0.31664
11:03:14|0.31691
11:03:15|0.31691
11:03:16|0.31682
11:03:17|0.31682
11:03:18|0.31702
11:03:19|0.31675
11:03:20|0.31675
11:03:22|0.31675
11:03:22|0.31675
11:03:24|0.31653
11:03:25|0.31639
11:03:26|0.31639
11:03:27|0.31638
11:03:28|0.31636
11:03:29|0.31639
11:03:30|0.31639
11:03:31|0.31675
11:03:32|0.31664
11:03:33|0.31664
11:03:34|0.31664
11:03:35|0.31657
11:03:36|0.3168
11:03:37|0.31664
11:03:38|0.31652
11:03:39|0.31652
11:03:40|0.31618
11:03:41|0.31607
11:03:42|0.31617
11:03:43|0.31643
11:03:44|0.31643
11:03:45|0.3168
11:03:47|0.3168
11:03:47|0.31659
11:03:48|0.31671
11:03:49|0.31671
11:03:51|0.31678
11:03:51|0.31678
11:03:52|0.31677
11:03:53|0.31685
11:03:54|0.31675
11:03:56|0.31695
11:03:57|0.31674
11:03:57|0.31674
11:03:58|0.31677
11:03:59|0.31677
11:04:00|0.31677
11:04:01|0.31684
11:04:03|0.31684
11:04:03|0.31677
11:04:04|0.31674
11:04:05|0.31674
11:04:06|0.31674
11:04:07|0.31683
11:04:08|0.31706
11:04:09|0.31719
11:04:10|0.31705
11:04:11|0.31705
11:04:12|0.31705
11:04:14|0.31709
11:04:14|0.31709
11:04:15|0.31709
11:04:17|0.31692
11:04:17|0.31692
11:04:18|0.31692
11:04:19|0.31714
11:04:20|0.31688
11:04:21|0.31688
11:04:23|0.31663
11:04:24|0.31663
11:04:26|0.31651
11:04:27|0.31653
11:04:27|0.31641
11:04:29|0.31641
11:04:29|0.31641
11:04:31|0.31641
11:04:32|0.31641
11:04:33|0.31641
11:04:34|0.31622
11:04:35|0.31622
11:04:36|0.31623
11:04:37|0.31622
11:04:38|0.31623
11:04:39|0.31623
11:04:40|0.31623
11:04:41|0.31623
11:04:42|0.31636
11:04:43|0.31636
11:04:44|0.31636
11:04:45|0.31636
11:04:46|0.31636
11:04:47|0.31636
11:04:48|0.31636
11:04:49|0.31636
11:04:50|0.31634
11:04:51|0.31633
11:04:53|0.31641
11:04:53|0.3167
11:04:54|0.3167
11:04:55|0.3167
11:04:56|0.3167
11:04:57|0.31664
11:04:58|0.31645
11:04:59|0.31632
11:05:00|0.31632
11:05:01|0.31635
11:05:03|0.31633
11:05:04|0.31619
11:05:04|0.31619
11:05:06|0.31619
11:05:07|0.31627
11:05:08|0.31627
11:05:09|0.31652
11:05:10|0.31652
11:05:11|0.31652
11:05:12|0.31652
11:05:13|0.31619
11:05:14|0.31612
11:05:14|0.31635
11:05:16|0.31635
11:05:17|0.31636
11:05:17|0.31636
11:05:18|0.31619
11:05:20|0.31619
11:05:20|0.31631
11:05:23|0.31609
11:05:24|0.31609
11:05:25|0.31598
11:05:25|0.3158
11:05:27|0.31567
11:05:28|0.31564
11:05:28|0.31564
11:05:29|0.31564
11:05:31|0.3156
11:05:32|0.3156
11:05:33|0.31576
11:05:34|0.31576
11:05:35|0.31565
11:05:36|0.31565
11:05:37|0.31565
11:05:38|0.31558
11:05:39|0.31558
11:05:40|0.3159
11:05:41|0.3159
11:05:42|0.31582
11:05:43|0.31597
11:05:44|0.31597
11:05:45|0.31602
11:05:46|0.31602
11:05:47|0.3157
11:05:48|0.3157
11:05:50|0.3157
11:05:50|0.31542
11:05:51|0.31542
11:05:52|0.31544
11:05:53|0.31544
11:05:54|0.31552
11:05:56|0.31552
11:05:56|0.31552
11:05:57|0.31552
11:05:59|0.31557
11:05:59|0.31557
11:06:00|0.31557
11:06:01|0.31552
11:06:02|0.31564
11:06:03|0.31552
11:06:04|0.31535
11:06:06|0.31545
11:06:06|0.31545
11:06:07|0.31545
11:06:09|0.31532
11:06:10|0.31543
11:06:10|0.31539
11:06:11|0.31539
11:06:12|0.31539
11:06:13|0.31533
11:06:14|0.31546
11:06:15|0.31545
11:06:16|0.31545
11:06:17|0.31545
11:06:18|0.31545
11:06:20|0.31519
11:06:20|0.31527
11:06:21|0.31527
11:06:22|0.31522
11:06:23|0.31514
11:06:25|0.31514
11:06:26|0.31511
11:06:27|0.31511
11:06:28|0.31517
11:06:29|0.31523
11:06:31|0.31527
11:06:32|0.31527
11:06:33|0.3155
11:06:34|0.31531
11:06:35|0.31531
11:06:35|0.31531
11:06:37|0.31527
11:06:38|0.31532
11:06:39|0.31551
11:06:39|0.3154
11:06:40|0.3157
11:06:41|0.3157
11:06:43|0.31582
11:06:43|0.31589
11:06:44|0.31589
11:06:45|0.31582
11:06:46|0.31582
11:06:48|0.31582
11:06:48|0.316
11:06:50|0.31594
11:06:51|0.31644
11:06:52|0.31644
11:06:52|0.31628
11:06:54|0.31645
11:06:55|0.31645
11:06:56|0.31645
11:06:57|0.31645
11:06:58|0.31645
11:06:59|0.31645
11:07:00|0.31645
11:07:01|0.31642
11:07:02|0.31642
11:07:03|0.31642
11:07:04|0.31622
11:07:05|0.31622
11:07:06|0.31622
11:07:08|0.31634
11:07:08|0.31597
11:07:09|0.31597
11:07:10|0.31623
11:07:11|0.31648
11:07:12|0.31629
11:07:13|0.31629
11:07:14|0.31642
11:07:16|0.31642
11:07:17|0.31649
11:07:18|0.31649
11:07:19|0.31649
11:07:20|0.31649
11:07:20|0.31649
11:07:22|0.31649
11:07:23|0.31643
11:07:24|0.31652
11:07:25|0.31649
11:07:26|0.31633
11:07:28|0.31622
11:07:29|0.31625
11:07:30|0.31615
11:07:30|0.3163
11:07:32|0.31634
11:07:32|0.31634
11:07:33|0.3165
11:07:34|0.31646
11:07:35|0.31664
11:07:37|0.31662
11:07:38|0.31662
11:07:39|0.31683
11:07:40|0.31682
11:07:41|0.31682
11:07:42|0.31682
11:07:43|0.317
11:07:43|0.317
11:07:44|0.317
11:07:46|0.3172
11:07:46|0.31723
11:07:48|0.31723
11:07:48|0.3169
11:07:50|0.31694
11:07:51|0.31672
11:07:51|0.31661
11:07:52|0.31663
11:07:53|0.31663
11:07:55|0.31663
11:07:55|0.31657
11:07:57|0.31669
11:07:58|0.31669
11:07:59|0.31669
11:08:00|0.31669
11:08:01|0.3166
11:08:02|0.3166
11:08:03|0.3166
11:08:04|0.3166
11:08:05|0.31688
11:08:06|0.31695
11:08:07|0.31695
11:08:08|0.31687
11:08:09|0.31676
11:08:10|0.31676
11:08:11|0.3169
11:08:12|0.3169
11:08:13|0.3169
11:08:14|0.3169
11:08:15|0.31694
11:08:16|0.31699
11:08:17|0.31699
11:08:18|0.31704
11:08:19|0.31699
11:08:20|0.31699
11:08:21|0.31699
11:08:22|0.31709
11:08:23|0.3173
11:08:24|0.3173
11:08:25|0.31731
11:08:27|0.31731
11:08:28|0.31731
11:08:29|0.31736
11:08:30|0.31736
11:08:31|0.31736
11:08:32|0.31736
11:08:33|0.31736
11:08:34|0.31739
11:08:35|0.3174
11:08:36|0.31742
11:08:37|0.31747
11:08:38|0.31747
11:08:39|0.31747
11:08:40|0.31747
11:08:41|0.31747
11:08:42|0.31747
11:08:43|0.31752
11:08:44|0.31747
11:08:45|0.31747
11:08:46|0.31762
11:08:47|0.31732
11:08:48|0.31732
11:08:49|0.31732
11:08:50|0.31741
11:08:52|0.31752
11:08:53|0.31738
11:08:54|0.31738
11:08:55|0.31738
11:08:55|0.31738
11:08:56|0.31769
11:08:59|0.31769
11:08:59|0.31756
11:09:00|0.31756
11:09:01|0.31756
11:09:02|0.31756
11:09:03|0.31756
11:09:04|0.31756
11:09:05|0.31756
11:09:07|0.31756
11:09:07|0.3178
11:09:09|0.31766
11:09:10|0.31766
11:09:11|0.31766
11:09:12|0.31766
11:09:13|0.3178
11:09:13|0.31766
11:09:15|0.3178
11:09:16|0.31761
11:09:17|0.31786
11:09:17|0.3179
11:09:19|0.31805
11:09:20|0.31792
11:09:20|0.3182
11:09:22|0.3183
11:09:22|0.31832
11:09:24|0.31832
11:09:24|0.31832
11:09:26|0.31831
11:09:27|0.31832
11:09:27|0.31841
11:09:28|0.31841
11:09:31|0.31855
11:09:32|0.31849
11:09:32|0.31851
11:09:34|0.31851
11:09:35|0.31851
11:09:35|0.31851
11:09:37|0.31849
11:09:38|0.31856
11:09:38|0.31856
11:09:40|0.31878
11:09:40|0.31878
11:09:41|0.3188
11:09:42|0.31876
11:09:44|0.31876
11:09:45|0.3188
11:09:46|0.3188
11:09:46|0.3188
11:09:48|0.3188
11:09:48|0.3189
11:09:49|0.3189
11:09:51|0.31896
11:09:52|0.31896
11:09:53|0.31897
11:09:53|0.31884
11:09:54|0.31884
11:09:55|0.31897
11:09:56|0.3187
11:09:58|0.3187
11:09:59|0.31888
11:10:00|0.31871
11:10:01|0.31871
11:10:02|0.31871
11:10:03|0.31871
11:10:04|0.31839
11:10:05|0.31832
11:10:06|0.31833
11:10:07|0.31842
11:10:08|0.31827
11:10:09|0.31832
11:10:10|0.31813
11:10:11|0.31813
11:10:12|0.31811
11:10:13|0.31822
11:10:14|0.31822
11:10:15|0.31822
11:10:16|0.31822
11:10:17|0.31822
11:10:18|0.31822
11:10:19|0.31845
11:10:20|0.31831
11:10:21|0.31823
11:10:22|0.31823
11:10:23|0.3185
11:10:24|0.3185
11:10:25|0.31857
11:10:26|0.31871
11:10:27|0.31865
11:10:29|0.31865
11:10:30|0.31865
11:10:31|0.31866
11:10:32|0.31866
11:10:33|0.31866
11:10:34|0.31863
11:10:35|0.31863
11:10:36|0.31863
11:10:37|0.31863
11:10:39|0.31875
11:10:40|0.31895
11:10:41|0.31904
11:10:42|0.31921
11:10:42|0.31921
11:10:44|0.31904
11:10:44|0.31904
11:10:46|0.31929
11:10:47|0.31903
11:10:48|0.31906
11:10:49|0.31899
11:10:49|0.31899
11:10:50|0.31899
11:10:52|0.31906
11:10:54|0.31906
11:10:54|0.31906
11:10:55|0.31906
11:10:57|0.31906
11:10:57|0.31906
11:10:58|0.31906
11:10:59|0.31906
11:11:00|0.31906
11:11:02|0.31906
11:11:02|0.31906
11:11:03|0.31906
11:11:05|0.31906
11:11:06|0.31925
11:11:06|0.31925
11:11:07|0.31925
11:11:08|0.31906
11:11:09|0.31906
11:11:11|0.31909
11:11:11|0.31909
11:11:13|0.31909
11:11:14|0.3187
11:11:15|0.3187
11:11:15|0.3189
11:11:16|0.3189
11:11:18|0.31912
11:11:18|0.31912
11:11:20|0.31912
11:11:20|0.31912
11:11:22|0.31917
11:11:22|0.31917
11:11:24|0.31917
11:11:25|0.31917
11:11:25|0.31916
11:11:26|0.31909
11:11:28|0.31909
11:11:30|0.31917
11:11:31|0.31917
11:11:31|0.31909
11:11:33|0.31901
11:11:34|0.31901
11:11:34|0.31893
11:11:35|0.31893
11:11:36|0.31893
11:11:37|0.31893
11:11:39|0.3193
11:11:40|0.31927
11:11:40|0.31927
11:11:42|0.31927
11:11:42|0.31946
11:11:43|0.31947
11:11:45|0.31947
11:11:45|0.3199
11:11:47|0.31992
11:11:47|0.31995
11:11:48|0.31994
11:11:49|0.31994
11:11:51|0.31994
11:11:52|0.3203
11:11:53|0.32027
11:11:54|0.32011
11:11:55|0.32011
11:11:56|0.32041
11:11:57|0.32041
11:11:58|0.32013
11:11:59|0.32023
11:12:00|0.32044
11:12:01|0.32044
11:12:02|0.32047
11:12:03|0.32047
11:12:04|0.32047
11:12:05|0.32047
11:12:06|0.32077
11:12:07|0.3208
11:12:08|0.32095
11:12:09|0.32084
11:12:10|0.32084
11:12:11|0.32084
11:12:12|0.32084
11:12:13|0.32084
11:12:14|0.32084
11:12:15|0.32096
11:12:16|0.32085
11:12:17|0.32095
11:12:18|0.3208
11:12:19|0.3208
11:12:20|0.32034
11:12:21|0.32021
11:12:22|0.32021
11:12:23|0.32002
11:12:24|0.32002
11:12:25|0.32002
11:12:26|0.32002
11:12:27|0.32017
11:12:28|0.32017
11:12:29|0.32017
11:12:31|0.32017
11:12:31|0.32017
11:12:33|0.32017
11:12:34|0.32036
11:12:34|0.32041
11:12:36|0.32041
11:12:36|0.32034
11:12:37|0.32016
11:12:39|0.32032
11:12:40|0.32016
11:12:41|0.32016
11:12:41|0.32016
11:12:43|0.32016
11:12:43|0.32016
11:12:44|0.32016
11:12:46|0.32016
11:12:46|0.32016
11:12:48|0.32029
11:12:49|0.32029
11:12:50|0.32033
11:12:50|0.32033
11:12:51|0.32027
11:12:53|0.32017
11:12:53|0.32032
11:12:54|0.32032
11:12:55|0.32032
11:12:57|0.32032
11:12:58|0.32019
11:12:58|0.32014
11:12:59|0.32
11:13:01|0.32
11:13:01|0.32005
11:13:03|0.32005
11:13:04|0.32009
11:13:05|0.32009
11:13:06|0.32009
11:13:06|0.32017
11:13:08|0.32017
11:13:08|0.3205
11:13:09|0.32048
11:13:11|0.32048
11:13:12|0.32017
11:13:13|0.32017
11:13:14|0.32017
11:13:15|0.32017
11:13:16|0.32017
11:13:17|0.32017
11:13:17|0.32017
11:13:19|0.32017
11:13:20|0.32017
11:13:21|0.32017
11:13:22|0.32022
11:13:23|0.32022
11:13:23|0.32073
11:13:25|0.32097
11:13:26|0.32096
11:13:27|0.321
11:13:28|0.321
11:13:29|0.32104
11:13:30|0.32104
11:13:32|0.32077
11:13:32|0.3209
11:13:33|0.3209
11:13:35|0.32065
11:13:36|0.3209
11:13:36|0.32103
11:13:38|0.32103
11:13:39|0.32173
11:13:40|0.32181
11:13:41|0.32187
11:13:42|0.32182
11:13:43|0.32173
11:13:44|0.32173
11:13:45|0.32171
11:13:46|0.32206
11:13:47|0.32202
11:13:48|0.32202
11:13:49|0.3219
11:13:50|0.3219
11:13:51|0.32202
11:13:52|0.32193
11:13:53|0.32193
11:13:54|0.32193
11:13:55|0.32222
11:13:56|0.3224
11:13:57|0.32253
11:13:59|0.32253
11:13:59|0.3227
11:14:00|0.32268
11:14:02|0.32255
11:14:02|0.32236
11:14:04|0.32245
11:14:05|0.32262
11:14:05|0.32262
11:14:07|0.32239
11:14:07|0.3224
11:14:08|0.32206
11:14:10|0.32217
11:14:11|0.3221
11:14:12|0.32193
11:14:12|0.32193
11:14:13|0.32187
11:14:15|0.32199
11:14:16|0.3219
11:14:17|0.32182
11:14:17|0.32182
11:14:18|0.32193
11:14:20|0.32179
11:14:21|0.32197
11:14:21|0.32197
11:14:22|0.32225
11:14:23|0.3225
11:14:24|0.32224
11:14:25|0.32224
11:14:26|0.32224
11:14:28|0.32224
11:14:28|0.32201
11:14:29|0.32201
11:14:30|0.32201
11:14:32|0.32201
11:14:33|0.32207
11:14:34|0.32212
11:14:36|0.32201
11:14:37|0.32201
11:14:37|0.32201
11:14:39|0.32201
11:14:40|0.32201
11:14:41|0.32201
11:14:42|0.32201
11:14:43|0.32195
11:14:44|0.32195
11:14:46|0.32195
11:14:47|0.32209
11:14:48|0.3221
11:14:49|0.3221
11:14:49|0.3221
11:14:51|0.32188
11:14:51|0.32175
11:14:52|0.32175
11:14:54|0.32183
11:14:54|0.32207
11:14:56|0.32207
11:14:56|0.32207
11:14:58|0.32207
11:14:58|0.32207
11:15:00|0.32207
11:15:00|0.32186
11:15:01|0.32186
11:15:02|0.32186
11:15:03|0.32186
11:15:05|0.32186
11:15:05|0.32186
11:15:07|0.32186
11:15:07|0.32169
11:15:09|0.3216
11:15:10|0.3216
11:15:11|0.3216
11:15:11|0.32174
11:15:14|0.32178
11:15:14|0.32178
11:15:15|0.32174
11:15:16|0.32185
11:15:17|0.32217
11:15:18|0.3223
11:15:20|0.32237
11:15:20|0.32235
11:15:22|0.32265
11:15:22|0.323
11:15:24|0.32298
11:15:24|0.32286
11:15:26|0.32288
11:15:27|0.32288
11:15:27|0.323
11:15:28|0.32281
11:15:30|0.32221
11:15:30|0.32201
11:15:31|0.32224
11:15:33|0.32224
11:15:34|0.32224
11:15:35|0.32249
11:15:36|0.32264
11:15:37|0.32287
11:15:38|0.32263
11:15:39|0.32279
11:15:41|0.32279
11:15:42|0.32319
11:15:43|0.32318
11:15:44|0.3232
11:15:46|0.32294
11:15:47|0.32294
11:15:48|0.32311
11:15:48|0.32267
11:15:50|0.32267
11:15:51|0.3226
11:15:52|0.32243
11:15:52|0.32231
11:15:54|0.32243
11:15:55|0.32243
11:15:56|0.32243
11:15:57|0.32243
11:15:58|0.32212
11:15:59|0.32225
11:16:00|0.32225
11:16:01|0.32225
11:16:02|0.32212
11:16:03|0.32212
11:16:04|0.32212
11:16:05|0.32198
11:16:06|0.32198
11:16:07|0.32189
11:16:08|0.322
11:16:09|0.322
11:16:10|0.32201
11:16:11|0.32182
11:16:13|0.32181
11:16:13|0.32181
11:16:14|0.32181
11:16:15|0.32191
11:16:16|0.32177
11:16:18|0.32178
11:16:18|0.32194
11:16:20|0.32196
11:16:20|0.32229
11:16:21|0.32229
11:16:22|0.32229
11:16:23|0.32229
11:16:24|0.32229
11:16:25|0.3225
11:16:26|0.32236
11:16:27|0.32229
11:16:28|0.3222
11:16:30|0.3222
11:16:30|0.32201
11:16:32|0.32211
11:16:33|0.3221
11:16:34|0.3222
11:16:36|0.32211
11:16:37|0.32211
11:16:39|0.322
11:16:39|0.322
11:16:40|0.322
11:16:42|0.322
11:16:43|0.322
11:16:44|0.322
11:16:45|0.32212
11:16:46|0.3221
11:16:47|0.3221
11:16:48|0.3221
11:16:49|0.322
11:16:50|0.322
11:16:51|0.32179
11:16:52|0.32179
11:16:53|0.32179
11:16:54|0.32179
11:16:54|0.32179
11:16:55|0.32179
11:16:57|0.32179
11:16:57|0.32182
11:16:58|0.32182
11:17:00|0.32182
11:17:01|0.32182
11:17:02|0.32181
11:17:03|0.32166
11:17:04|0.32166
11:17:05|0.32166
11:17:06|0.32209
11:17:07|0.32209
11:17:08|0.32209
11:17:10|0.32195
11:17:10|0.32209
11:17:11|0.32209
11:17:12|0.322
11:17:14|0.32209
11:17:15|0.32209
11:17:16|0.32209
11:17:17|0.32214
11:17:18|0.32214
11:17:19|0.32214
11:17:20|0.32203
11:17:21|0.32203
11:17:22|0.32203
11:17:23|0.32203
11:17:24|0.32203
11:17:25|0.32203
11:17:26|0.32203
11:17:27|0.32203
11:17:28|0.32212
11:17:29|0.32212
11:17:30|0.32212
11:17:31|0.32212
11:17:32|0.32212
11:17:33|0.32212
11:17:35|0.32219
11:17:35|0.32219
11:17:37|0.32219
11:17:39|0.32219
11:17:40|0.32223
11:17:40|0.32218
11:17:42|0.32212
11:17:43|0.32212
11:17:44|0.32221
11:17:44|0.32221
11:17:46|0.32221
11:17:47|0.32221
11:17:48|0.32221
11:17:49|0.32203
11:17:50|0.32203
11:17:51|0.32243
11:17:52|0.32243
11:17:53|0.32243
11:17:54|0.32243
11:17:55|0.32243
11:17:56|0.32237
11:17:57|0.32201
11:17:58|0.322
11:17:59|0.322
11:18:00|0.32192
11:18:01|0.32192
11:18:02|0.32192
11:18:03|0.32184
11:18:06|0.32178
11:18:08|0.32178
11:18:08|0.3219
11:18:10|0.32182
11:18:10|0.32197
11:18:11|0.32197
11:18:12|0.32197
11:18:13|0.32193
11:18:14|0.322
11:18:15|0.322
11:18:16|0.32193
11:18:17|0.32193
11:18:18|0.32193
11:18:19|0.32193
11:18:21|0.32176
11:18:21|0.32176
11:18:23|0.32186
11:18:23|0.32186
11:18:24|0.32186
11:18:26|0.32186
11:18:26|0.32186
11:18:27|0.32186
11:18:29|0.32186
11:18:29|0.32192
11:18:30|0.32192
11:18:31|0.32186
11:18:32|0.32186
11:18:33|0.32186
11:18:34|0.32186
11:18:35|0.32186
11:18:37|0.32178
11:18:38|0.32178
11:18:39|0.32178
11:18:40|0.32178
11:18:42|0.32178
11:18:43|0.32178
11:18:43|0.32178
11:18:44|0.32191
11:18:46|0.32191
11:18:46|0.32191
11:18:47|0.32191
11:18:48|0.32191
11:18:50|0.32198
11:18:51|0.32203
11:18:52|0.32203
11:18:52|0.32203
11:18:53|0.32203
11:18:54|0.32207
11:18:56|0.32197
11:18:56|0.32197
11:18:58|0.32197
11:18:58|0.32181
11:18:59|0.32181
11:19:01|0.32181
11:19:01|0.32181
11:19:03|0.32191
11:19:03|0.32191
11:19:04|0.32191
11:19:06|0.32211
11:19:07|0.32211
11:19:07|0.32211
11:19:09|0.32211
11:19:09|0.32211
11:19:10|0.32211
11:19:11|0.32211
11:19:13|0.32232
11:19:14|0.32232
11:19:14|0.32251
11:19:16|0.32251
11:19:16|0.32251
11:19:17|0.32251
11:19:18|0.32251
11:19:20|0.32251
11:19:20|0.32251
11:19:21|0.32251
11:19:22|0.32251
11:19:24|0.32251
11:19:24|0.32134
11:19:25|0.32114
11:19:27|0.32097
11:19:27|0.32113
11:19:28|0.32113
11:19:29|0.3209
11:19:31|0.3208
11:19:32|0.3207
11:19:33|0.32059
11:19:34|0.32059
11:19:35|0.32067
11:19:36|0.3205
11:19:38|0.3205
11:19:39|0.3205
11:19:40|0.3205
11:19:41|0.3205
11:19:42|0.3205
11:19:43|0.32068
11:19:44|0.32068
11:19:45|0.32068
11:19:47|0.32052
11:19:48|0.32065
11:19:49|0.32065
11:19:50|0.32065
11:19:51|0.32064
11:19:52|0.3205
11:19:53|0.32054
11:19:53|0.32054
11:19:55|0.32065
11:19:56|0.32065
11:19:57|0.32065
11:19:58|0.32025
11:20:00|0.32023
11:20:00|0.32023
11:20:01|0.32028
11:20:03|0.32028
11:20:03|0.31976
11:20:04|0.31936
11:20:05|0.31891
11:20:07|0.31966
11:20:07|0.31975
11:20:08|0.31975
11:20:09|0.31975
11:20:10|0.32004
11:20:11|0.32004
11:20:12|0.32004
11:20:13|0.32004
11:20:14|0.32004
11:20:15|0.31964
11:20:16|0.31969
11:20:17|0.31969
11:20:19|0.31969
11:20:19|0.31969
11:20:21|0.31969
11:20:21|0.31969
11:20:22|0.31984
11:20:23|0.31963
11:20:24|0.31963
11:20:26|0.31959
11:20:27|0.31964
11:20:27|0.31968
11:20:28|0.31966
11:20:29|0.31959
11:20:30|0.31966
11:20:32|0.31966
11:20:33|0.31966
11:20:33|0.31966
11:20:34|0.31966
11:20:36|0.31968
11:20:37|0.31968
11:20:39|0.31968
11:20:39|0.31995
11:20:41|0.31985
11:20:42|0.32013
11:20:43|0.32021
11:20:44|0.32021
11:20:44|0.32021
11:20:45|0.32021
11:20:47|0.32021
11:20:47|0.32021
11:20:49|0.32014
11:20:50|0.32014
11:20:52|0.3203
11:20:53|0.3203
11:20:54|0.32024
11:20:55|0.32024
11:20:55|0.32009
11:20:56|0.31968
11:20:58|0.31968
11:20:59|0.31968
11:21:00|0.31974
11:21:01|0.31974
11:21:02|0.31974
11:21:03|0.31974
11:21:04|0.31983
11:21:04|0.31983
11:21:05|0.32008
11:21:07|0.32021
11:21:07|0.32015
11:21:09|0.32007
11:21:09|0.32007
11:21:10|0.32007
11:21:12|0.32007
11:21:12|0.32004
11:21:14|0.31996
11:21:15|0.31996
11:21:15|0.31996
11:21:17|0.31996
11:21:18|0.31996
11:21:18|0.32006
11:21:20|0.32006
11:21:20|0.32006
11:21:22|0.32006
11:21:23|0.32006
11:21:24|0.32006
11:21:25|0.32006
11:21:26|0.32003
11:21:27|0.32003
11:21:28|0.32003
11:21:29|0.31997
11:21:30|0.31997
11:21:30|0.31997
11:21:31|0.31997
11:21:33|0.32033
11:21:34|0.32033
11:21:35|0.32012
11:21:36|0.32012
11:21:37|0.32012
11:21:38|0.32016
11:21:39|0.32039
11:21:41|0.32024
11:21:42|0.32024
11:21:43|0.32018
11:21:43|0.32018
11:21:45|0.32018
11:21:45|0.32018
11:21:46|0.32005
11:21:47|0.32005
11:21:49|0.32009
11:21:50|0.32009
11:21:51|0.3201
11:21:52|0.32018
11:21:53|0.32018
11:21:55|0.32018
11:21:55|0.32018
11:21:56|0.32019
11:21:57|0.32019
11:21:59|0.32007
11:21:59|0.32016
11:22:00|0.32011
11:22:02|0.32014
11:22:02|0.32053
11:22:04|0.32053
11:22:05|0.32053
11:22:05|0.32053
11:22:07|0.32053
11:22:07|0.32053
11:22:08|0.32053
11:22:10|0.32039
11:22:10|0.32062
11:22:11|0.32062
11:22:12|0.32062
11:22:14|0.32059
11:22:14|0.32059
11:22:15|0.32059
11:22:16|0.32031
11:22:17|0.32031
11:22:18|0.32033
11:22:19|0.32033
11:22:21|0.32017
11:22:21|0.32017
11:22:22|0.3201
11:22:24|0.3201
11:22:24|0.32026
11:22:26|0.32022
11:22:27|0.32053
11:22:27|0.3206
11:22:28|0.3206
11:22:29|0.3206
11:22:31|0.3206
11:22:32|0.32039
11:22:33|0.32039
11:22:33|0.32039
11:22:34|0.32039
11:22:36|0.32039
11:22:36|0.32039
11:22:38|0.32027
11:22:38|0.32028
11:22:39|0.32028
11:22:41|0.32028
11:22:42|0.32028
11:22:43|0.32028
11:22:44|0.32
11:22:45|0.32
11:22:46|0.32
11:22:47|0.32
11:22:48|0.31968
11:22:49|0.31968
11:22:51|0.31972
11:22:52|0.31983
11:22:53|0.31983
11:22:54|0.31975
11:22:55|0.31975
11:22:56|0.31975
11:22:57|0.31966
11:22:58|0.31966
11:22:59|0.31966
11:23:00|0.31966
11:23:01|0.31966
11:23:02|0.31964
11:23:03|0.31964
11:23:04|0.31964
11:23:05|0.31964
11:23:06|0.3195
11:23:08|0.3195
11:23:09|0.31923
11:23:09|0.31925
11:23:10|0.31925
11:23:12|0.31925
11:23:12|0.319
11:23:14|0.319
11:23:15|0.319
11:23:15|0.319
11:23:16|0.31919
11:23:17|0.31919
11:23:18|0.31919
11:23:19|0.31919
11:23:20|0.31919
11:23:21|0.31919
11:23:22|0.3192
11:23:23|0.3192
11:23:24|0.31904
11:23:25|0.31904
11:23:26|0.31904
11:23:27|0.31904
11:23:28|0.31899
11:23:29|0.31891
11:23:30|0.31891
11:23:32|0.31891
11:23:32|0.31902
11:23:33|0.31902
11:23:34|0.31902
11:23:35|0.31902
11:23:36|0.31913
11:23:37|0.31913
11:23:38|0.31913
11:23:39|0.31913
11:23:41|0.31915
11:23:42|0.31915
11:23:43|0.31896
11:23:44|0.31909
11:23:45|0.31896
11:23:46|0.31904
11:23:47|0.31897
11:23:48|0.31897
11:23:49|0.31897
11:23:50|0.31904
11:23:51|0.31904
11:23:52|0.31933
11:23:53|0.31922
11:23:54|0.31939
11:23:56|0.31923
11:23:56|0.31923
11:23:58|0.31939
11:23:59|0.31939
11:24:00|0.31927
11:24:01|0.31927
11:24:01|0.31927
11:24:02|0.31908
11:24:04|0.31908
11:24:04|0.31913
11:24:06|0.31908
11:24:07|0.31908
11:24:08|0.31908
11:24:08|0.3193
11:24:10|0.3192
11:24:11|0.3192
11:24:12|0.31921
11:24:12|0.31921
11:24:14|0.31908
11:24:15|0.31918
11:24:16|0.31918
11:24:17|0.31918
11:24:18|0.31918
11:24:18|0.31918
11:24:19|0.31916
11:24:21|0.31916
11:24:22|0.31916
11:24:23|0.3191
11:24:24|0.3191
11:24:25|0.3191
11:24:26|0.31937
11:24:27|0.3194
11:24:28|0.3194
11:24:29|0.3194
11:24:30|0.3196
11:24:31|0.3196
11:24:32|0.3196
11:24:33|0.31959
11:24:34|0.31959
11:24:35|0.31959
11:24:36|0.31959
11:24:37|0.31965
11:24:38|0.31965
11:24:39|0.31965
11:24:40|0.31965
11:24:41|0.31965
11:24:42|0.31965
11:24:43|0.31965
11:24:44|0.31965
11:24:45|0.31965
11:24:46|0.31986
11:24:48|0.31986
11:24:49|0.32
11:24:50|0.32
11:24:51|0.32
11:24:52|0.32
11:24:53|0.32
11:24:54|0.3199
11:24:55|0.31997
11:24:56|0.31976
11:24:57|0.31976
11:24:58|0.31976
11:24:59|0.31967
11:25:00|0.31967
11:25:01|0.31967
11:25:02|0.31965
11:25:04|0.31965
11:25:05|0.31965
11:25:06|0.31965
11:25:06|0.31965
11:25:07|0.31965
11:25:08|0.31965
11:25:09|0.31965
11:25:10|0.31965
11:25:11|0.31965
11:25:12|0.31965
11:25:14|0.31985
11:25:15|0.31985
11:25:16|0.31965
11:25:16|0.31965
11:25:17|0.31956
11:25:19|0.3198
11:25:20|0.3198
11:25:20|0.3198
11:25:21|0.3198
11:25:22|0.31957
11:25:23|0.31957
11:25:24|0.31957
11:25:25|0.31957
11:25:26|0.31966
11:25:27|0.31966
11:25:28|0.31966
11:25:29|0.31966
11:25:31|0.31966
11:25:32|0.31966
11:25:33|0.31966
11:25:34|0.31966
11:25:35|0.31966
11:25:35|0.31966
11:25:37|0.31939
11:25:38|0.31939
11:25:39|0.31939
11:25:40|0.31934
11:25:41|0.31928
11:25:42|0.31928
11:25:44|0.31914
11:25:44|0.31915
11:25:45|0.31915
11:25:46|0.31915
11:25:48|0.31915
11:25:48|0.3193
11:25:50|0.31921
11:25:50|0.31921
11:25:52|0.31932
11:25:52|0.31932
11:25:53|0.31932
11:25:54|0.31952
11:25:55|0.31952
11:25:57|0.31952
11:25:57|0.31952
11:25:59|0.31952
11:25:59|0.31952
11:26:00|0.31952
11:26:01|0.31952
11:26:02|0.31952
11:26:03|0.31952
11:26:05|0.31952
11:26:05|0.31952
11:26:06|0.31952
11:26:07|0.31952
11:26:08|0.31952
11:26:09|0.31928
11:26:10|0.31924
11:26:11|0.31924
11:26:12|0.31924
11:26:13|0.31924
11:26:14|0.31924
11:26:15|0.31924
11:26:17|0.31924
11:26:17|0.31924
11:26:18|0.31916
11:26:19|0.31916
11:26:20|0.31916
11:26:21|0.31916
11:26:22|0.31915
11:26:23|0.31915
11:26:24|0.31915
11:26:26|0.31915
11:26:26|0.31915
11:26:27|0.3189
11:26:29|0.3189
11:26:29|0.31885
11:26:31|0.31862
11:26:32|0.31858
11:26:33|0.31858
11:26:33|0.31858
11:26:35|0.31858
11:26:35|0.31851
11:26:36|0.31851
11:26:37|0.31851
11:26:38|0.3185
11:26:39|0.3185
11:26:40|0.3185
11:26:41|0.3185
11:26:42|0.3185
11:26:43|0.31823
11:26:44|0.31823
11:26:47|0.31904
11:26:47|0.31913
11:26:48|0.31897
11:26:50|0.31833
11:26:50|0.31821
11:26:51|0.31821
11:26:52|0.31821
11:26:53|0.31821
11:26:54|0.31821
11:26:55|0.31821
11:26:57|0.31821
11:26:57|0.31811
11:26:58|0.31811
11:26:59|0.31819
11:27:00|0.31819
11:27:01|0.31811
11:27:02|0.3183
11:27:04|0.3183
11:27:05|0.31842
11:27:06|0.31858
11:27:07|0.31858
11:27:08|0.31858
11:27:09|0.31858
11:27:10|0.31858
11:27:11|0.31858
11:27:12|0.31858
11:27:12|0.31858
11:27:14|0.31858
11:27:15|0.31858
11:27:16|0.31865
11:27:17|0.31865
11:27:17|0.31865
11:27:19|0.31871
11:27:19|0.31871
11:27:21|0.31867
11:27:21|0.31867
11:27:23|0.31867
11:27:24|0.31867
11:27:25|0.31867
11:27:26|0.31867
11:27:27|0.31858
11:27:27|0.3187
11:27:29|0.3187
11:27:30|0.31846
11:27:31|0.31846
11:27:31|0.3186
11:27:32|0.3186
11:27:34|0.3186
11:27:35|0.3186
11:27:36|0.31868
11:27:37|0.31868
11:27:38|0.31868
11:27:39|0.31868
11:27:40|0.31868
11:27:41|0.31868
11:27:42|0.31882
11:27:43|0.31882
11:27:44|0.31882
11:27:45|0.31882
11:27:46|0.31879
11:27:47|0.31879
11:27:48|0.31879
11:27:49|0.31879
11:27:51|0.31879
11:27:51|0.31879
11:27:53|0.31879
11:27:54|0.31879
11:27:55|0.31879
11:27:55|0.31879
11:27:57|0.31879
11:27:58|0.31879
11:27:58|0.31879
11:27:59|0.31879
11:28:03|0.3186
11:28:03|0.31899
11:28:04|0.31899
11:28:06|0.31899
11:28:06|0.31899
11:28:07|0.31899
11:28:08|0.31899
11:28:09|0.31877
11:28:10|0.31877
11:28:11|0.31877
11:28:12|0.31877
11:28:13|0.31877
11:28:15|0.31877
11:28:16|0.31877
11:28:17|0.31877
11:28:18|0.31877
11:28:19|0.31877
11:28:19|0.31877
11:28:21|0.31877
11:28:21|0.31877
11:28:22|0.31877
11:28:23|0.31901
11:28:24|0.31901
11:28:26|0.31901
11:28:27|0.31901
11:28:28|0.31901
11:28:29|0.31901
11:28:30|0.31901
11:28:30|0.31911
11:28:32|0.31911
11:28:32|0.31911
11:28:34|0.31911
11:28:35|0.31911
11:28:36|0.31911
11:28:36|0.31911
11:28:38|0.31911
11:28:39|0.31911
11:28:39|0.31911
11:28:41|0.31911
11:28:42|0.31911
11:28:42|0.31911
11:28:44|0.31911
11:28:44|0.31901
11:28:46|0.31901
11:28:48|0.31901
11:28:49|0.31897
11:28:50|0.31897
11:28:51|0.31933
11:28:52|0.31949
11:28:54|0.31949
11:28:55|0.31949
11:28:56|0.31949
11:28:57|0.31943
11:28:58|0.31951
11:28:59|0.31951
11:29:00|0.31951
11:29:01|0.31951
11:29:02|0.31951
11:29:03|0.3195
11:29:04|0.3195
11:29:05|0.3195
11:29:06|0.3195
11:29:08|0.31942
11:29:09|0.31964
11:29:09|0.31964
11:29:11|0.31964
11:29:11|0.31964
11:29:13|0.31964
11:29:13|0.3195
11:29:14|0.3195
11:29:16|0.3195
11:29:17|0.3195
11:29:18|0.3195
11:29:19|0.3195
11:29:20|0.3195
11:29:21|0.3195
11:29:22|0.3195
11:29:23|0.3195
11:29:24|0.3195
11:29:24|0.3196
11:29:26|0.31969
11:29:27|0.31963
11:29:27|0.31963
11:29:29|0.31963
11:29:30|0.31953
11:29:31|0.31953
11:29:32|0.31953
11:29:33|0.31953
11:29:34|0.31953
11:29:35|0.31951
11:29:36|0.31949
11:29:37|0.31949
11:29:38|0.31949
11:29:39|0.31949
11:29:40|0.31949
11:29:41|0.31949
11:29:42|0.31949
11:29:43|0.31941
11:29:44|0.31941
11:29:45|0.31941
11:29:46|0.31941
11:29:48|0.31941
11:29:49|0.31941
11:29:50|0.31916
11:29:51|0.31919
11:29:52|0.31938
11:29:53|0.31917
11:29:54|0.31915
11:29:55|0.31934
11:29:57|0.31934
11:29:58|0.31934
11:29:59|0.31934
11:30:00|0.31934
11:30:01|0.31924
11:30:01|0.31922
11:30:03|0.31922
11:30:03|0.31927
11:30:04|0.31927
11:30:06|0.31927
11:30:07|0.31927
11:30:07|0.31935
11:30:08|0.31935
11:30:09|0.31935
11:30:11|0.31935
11:30:12|0.31933
11:30:13|0.31933
11:30:14|0.31933
11:30:15|0.31933
11:30:16|0.31933
11:30:17|0.31933
11:30:18|0.31933
11:30:19|0.31935
11:30:20|0.31942
11:30:21|0.31942
11:30:22|0.31942
11:30:23|0.31942
11:30:24|0.31938
11:30:25|0.31938
11:30:26|0.31938
11:30:27|0.31939
11:30:28|0.31939
11:30:29|0.31939
11:30:30|0.31953
11:30:31|0.31953
11:30:32|0.31953
11:30:33|0.31956
11:30:34|0.31969
11:30:35|0.31969
11:30:36|0.32015
11:30:37|0.32005
11:30:38|0.32014
11:30:39|0.32014
11:30:40|0.32014
11:30:42|0.32014
11:30:42|0.32014
11:30:43|0.32014
11:30:44|0.32014
11:30:45|0.32014
11:30:46|0.32014
11:30:48|0.32014
11:30:49|0.32016
11:30:51|0.32013
11:30:51|0.32013
11:30:53|0.31986
11:30:54|0.31986
11:30:54|0.31986
11:30:55|0.31975
11:30:57|0.31975
11:30:58|0.31982
11:30:58|0.31982
11:31:00|0.31982
11:31:01|0.31982
11:31:02|0.31982
11:31:03|0.31982
11:31:04|0.31982
11:31:04|0.31969
11:31:06|0.31969
11:31:06|0.31969
11:31:07|0.31969
11:31:08|0.31949
11:31:09|0.31949
11:31:10|0.31949
11:31:12|0.31949
11:31:12|0.31949
11:31:14|0.31932
11:31:14|0.31918
11:31:15|0.31918
11:31:17|0.31918
11:31:17|0.31918
11:31:19|0.31918
11:31:20|0.31931
11:31:20|0.31931
11:31:21|0.31919
11:31:23|0.3192
11:31:24|0.3192
11:31:24|0.31926
11:31:26|0.31926
11:31:27|0.31926
11:31:27|0.31926
11:31:29|0.31926
11:31:30|0.31926
11:31:31|0.31917
11:31:32|0.31909
11:31:33|0.31907
11:31:34|0.31902
11:31:35|0.31888
11:31:36|0.31895
11:31:37|0.31895
11:31:38|0.31895
11:31:39|0.31895
11:31:40|0.31895
11:31:40|0.31895
11:31:42|0.31905
11:31:43|0.31907
11:31:44|0.31907
11:31:45|0.31907
11:31:46|0.31907
11:31:47|0.31907
11:31:48|0.31907
11:31:49|0.31905
11:31:50|0.31905
11:31:51|0.3192
11:31:52|0.3192
11:31:53|0.31923
11:31:54|0.31909
11:31:55|0.31909
11:31:56|0.31903
11:31:57|0.31903
11:31:58|0.31903
11:31:59|0.31903
11:32:00|0.31903
11:32:01|0.31918
11:32:02|0.3191
11:32:03|0.3191
11:32:04|0.31918
11:32:05|0.31918
11:32:06|0.31903
11:32:07|0.31903
11:32:08|0.31903
11:32:09|0.31903
11:32:11|0.31903
11:32:12|0.31903
11:32:12|0.31911
11:32:13|0.31902
11:32:14|0.31902
11:32:15|0.31902
11:32:16|0.31903
11:32:18|0.31903
11:32:19|0.31891
11:32:20|0.31891
11:32:22|0.31893
11:32:23|0.31893
11:32:23|0.31893
11:32:24|0.31893
11:32:25|0.31893
11:32:27|0.31893
11:32:28|0.31895
11:32:29|0.31879
11:32:30|0.31879
11:32:31|0.31879
11:32:32|0.31879
11:32:33|0.31875
11:32:34|0.31875
11:32:35|0.31875
11:32:36|0.31875
11:32:37|0.31875
11:32:37|0.31875
11:32:39|0.31875
11:32:40|0.31875
11:32:40|0.31875
11:32:42|0.31875
11:32:43|0.31851
11:32:44|0.31851
11:32:45|0.31845
11:32:46|0.31845
11:32:47|0.31845
11:32:48|0.3183
11:32:48|0.31832
11:32:51|0.31834
11:32:51|0.31834
11:32:52|0.31834
11:32:53|0.31846
11:32:54|0.3185
11:32:56|0.3185
11:32:57|0.3185
11:32:58|0.31849
11:32:59|0.31877
11:33:00|0.31857
11:33:01|0.31857
11:33:03|0.31858
11:33:03|0.31858
11:33:04|0.3185
11:33:05|0.3185
11:33:07|0.31854
11:33:07|0.31853
11:33:09|0.31854
11:33:09|0.31854
11:33:10|0.31862
11:33:11|0.31863
11:33:12|0.31868
11:33:14|0.31869
11:33:15|0.31907
11:33:15|0.31907
11:33:16|0.31906
11:33:17|0.31911
11:33:18|0.31938
11:33:19|0.31916
11:33:20|0.31916
11:33:21|0.31911
11:33:23|0.31911
11:33:23|0.31924
11:33:24|0.31924
11:33:25|0.31931
11:33:26|0.31931
11:33:27|0.31896
11:33:29|0.31891
11:33:30|0.3189
11:33:31|0.3189
11:33:31|0.3189
11:33:32|0.3189
11:33:34|0.3189
11:33:35|0.3189
11:33:37|0.31849
11:33:37|0.31849
11:33:39|0.31848
11:33:40|0.31848
11:33:41|0.31848
11:33:41|0.31848
11:33:42|0.31837
11:33:43|0.31837
11:33:44|0.31837
11:33:45|0.31837
11:33:46|0.31837
11:33:47|0.31837
11:33:48|0.31837
11:33:49|0.31837
11:33:51|0.31834
11:33:53|0.31835
11:33:54|0.31835
11:33:54|0.31835
11:33:55|0.31835
11:33:57|0.31835
11:33:58|0.31829
11:33:59|0.31829
11:33:59|0.31829
11:34:01|0.31829
11:34:01|0.31828
11:34:02|0.31826
11:34:04|0.31826
11:34:05|0.31821
11:34:06|0.3182
11:34:07|0.3182
11:34:08|0.31802
11:34:09|0.31802
11:34:10|0.31771
11:34:11|0.31771
11:34:12|0.31771
11:34:13|0.31751
11:34:14|0.31752
11:34:15|0.31754
11:34:16|0.31757
11:34:17|0.31767
11:34:19|0.31753
11:34:19|0.31753
11:34:20|0.31756
11:34:21|0.31756
11:34:22|0.31785
11:34:23|0.31785
11:34:24|0.31785
11:34:25|0.31792
11:34:26|0.31792
11:34:27|0.31792
11:34:28|0.31792
11:34:29|0.31792
11:34:30|0.31799
11:34:31|0.31799
11:34:33|0.31792
11:34:33|0.31784
11:34:35|0.31784
11:34:35|0.31784
11:34:36|0.31784
11:34:37|0.31784
11:34:38|0.31761
11:34:40|0.31761
11:34:41|0.31761
11:34:42|0.31785
11:34:43|0.31785
11:34:44|0.31785
11:34:45|0.31785
11:34:46|0.31785
11:34:47|0.31784
11:34:48|0.31784
11:34:49|0.31773
11:34:50|0.31773
11:34:51|0.31764
11:34:53|0.31764
11:34:54|0.31764
11:34:55|0.31771
11:34:56|0.31771
11:34:58|0.31771
11:34:59|0.31771
11:35:00|0.31771
11:35:00|0.31771
11:35:02|0.31747
11:35:03|0.31747
11:35:04|0.31751
11:35:05|0.31744
11:35:06|0.31735
11:35:07|0.31732
11:35:08|0.3173
11:35:09|0.3173
11:35:10|0.31716
11:35:11|0.31716
11:35:12|0.31716
11:35:13|0.31716
11:35:14|0.31732
11:35:15|0.31732
11:35:16|0.31716
11:35:17|0.31716
11:35:18|0.31713
11:35:19|0.31713
11:35:20|0.31714
11:35:21|0.31729
11:35:22|0.31732
11:35:23|0.31732
11:35:24|0.31713
11:35:25|0.31713
11:35:26|0.31713
11:35:27|0.31713
11:35:28|0.31713
11:35:30|0.31711
11:35:30|0.3172
11:35:32|0.3172
11:35:33|0.3172
11:35:34|0.31702
11:35:35|0.31716
11:35:36|0.31718
11:35:37|0.31722
11:35:38|0.31713
11:35:39|0.31713
11:35:40|0.31713
11:35:41|0.31713
11:35:42|0.31725
11:35:43|0.31725
11:35:44|0.31725
11:35:45|0.31725
11:35:46|0.31725
11:35:47|0.31722
11:35:48|0.31722
11:35:49|0.31722
11:35:50|0.31722
11:35:51|0.31714
11:35:52|0.317
11:35:54|0.317
11:35:54|0.317
11:35:56|0.317
11:35:58|0.317
11:35:59|0.317
11:35:59|0.317
11:36:00|0.31673
11:36:01|0.31679
11:36:02|0.31671
11:36:04|0.31671
11:36:04|0.31678
11:36:05|0.31678
11:36:06|0.31663
11:36:07|0.31661
11:36:08|0.31671
11:36:09|0.31671
11:36:11|0.31671
11:36:11|0.31671
11:36:13|0.31675
11:36:13|0.31675
11:36:14|0.31675
11:36:15|0.31686
11:36:17|0.31686
11:36:17|0.31676
11:36:18|0.31676
11:36:20|0.31676
11:36:20|0.31676
11:36:21|0.31675
11:36:23|0.3167
11:36:23|0.3167
11:36:24|0.3167
11:36:25|0.3166
11:36:26|0.31642
11:36:27|0.31642
11:36:29|0.31642
11:36:29|0.31642
11:36:30|0.31639
11:36:32|0.31639
11:36:33|0.31639
11:36:33|0.3164
11:36:34|0.3164
11:36:35|0.31627
11:36:36|0.31641
11:36:37|0.3164
11:36:38|0.3164
11:36:39|0.31633
11:36:41|0.31633
11:36:41|0.31633
11:36:42|0.31633
11:36:44|0.31633
11:36:45|0.3164
11:36:46|0.3164
11:36:47|0.3164
11:36:48|0.3164
11:36:49|0.31645
11:36:50|0.31653
11:36:52|0.31658
11:36:52|0.31658
11:36:54|0.31655
11:36:55|0.31666
11:36:56|0.31691
11:36:57|0.31691
11:36:58|0.31695
11:36:59|0.31695
11:37:01|0.31695
11:37:02|0.31695
11:37:03|0.31695
11:37:04|0.31695
11:37:04|0.31695
11:37:05|0.31695
11:37:07|0.31695
11:37:07|0.31658
11:37:08|0.31658
11:37:10|0.31658
11:37:11|0.31692
11:37:11|0.317
11:37:13|0.31657
11:37:14|0.31663
11:37:15|0.31659
11:37:16|0.31659
11:37:17|0.31659
11:37:18|0.31659
11:37:19|0.31659
11:37:20|0.31618
11:37:21|0.3166
11:37:22|0.31658
11:37:23|0.31641
11:37:24|0.31627
11:37:25|0.31646
11:37:26|0.31647
11:37:27|0.31647
11:37:28|0.31647
11:37:29|0.31647
11:37:30|0.31647
11:37:31|0.31605
11:37:32|0.316
11:37:33|0.3161
11:37:35|0.31604
11:37:35|0.31604
11:37:36|0.31604
11:37:37|0.31595
11:37:39|0.31594
11:37:39|0.31591
11:37:40|0.31591
11:37:41|0.31591
11:37:42|0.31591
11:37:43|0.31587
11:37:44|0.31587
11:37:45|0.31587
11:37:47|0.31586
11:37:48|0.31586
11:37:48|0.31586
11:37:49|0.31586
11:37:51|0.31583
11:37:52|0.31583
11:37:52|0.31583
11:37:54|0.31583
11:37:56|0.31583
11:37:57|0.31583
11:37:58|0.3159
11:37:58|0.3159
11:38:00|0.3159
11:38:00|0.31571
11:38:02|0.31571
11:38:03|0.31559
11:38:04|0.31574
11:38:06|0.31574
11:38:07|0.31569
11:38:08|0.31568
11:38:09|0.31568
11:38:09|0.31568
11:38:10|0.31568
11:38:12|0.31596
11:38:13|0.31577
11:38:14|0.31601
11:38:15|0.3162
11:38:16|0.3162
11:38:17|0.31611
11:38:18|0.31609
11:38:19|0.31598
11:38:20|0.31613
11:38:21|0.31598
11:38:22|0.31598
11:38:23|0.31598
11:38:24|0.31598
11:38:25|0.31598
11:38:26|0.31598
11:38:27|0.31574
11:38:28|0.31574
11:38:29|0.31575
11:38:30|0.31582
11:38:31|0.31582
11:38:32|0.31581
11:38:33|0.31581
11:38:34|0.31581
11:38:35|0.31581
11:38:36|0.31581
11:38:37|0.31582
11:38:38|0.31584
11:38:39|0.31602
11:38:40|0.31602
11:38:41|0.3159
11:38:42|0.3159
11:38:43|0.31526
11:38:44|0.31526
11:38:45|0.31552
11:38:47|0.31533
11:38:48|0.31533
11:38:49|0.31538
11:38:49|0.31538
11:38:50|0.31541
11:38:51|0.31551
11:38:52|0.31541
11:38:53|0.31554
11:38:54|0.31539
11:38:56|0.31539
11:38:57|0.31546
11:38:58|0.31546
11:39:00|0.31553
11:39:00|0.31553
11:39:02|0.31553
11:39:03|0.31592
11:39:03|0.31592
11:39:05|0.31592
11:39:05|0.31593
11:39:07|0.31593
11:39:08|0.31593
11:39:08|0.31596
11:39:10|0.31596
11:39:11|0.31581
11:39:12|0.31592
11:39:13|0.31584
11:39:14|0.31584
11:39:15|0.31584
11:39:16|0.31573
11:39:17|0.31573
11:39:19|0.31573
11:39:20|0.31573
11:39:20|0.31573
11:39:21|0.31573
11:39:22|0.31573
11:39:23|0.31573
11:39:24|0.31573
11:39:26|0.31573
11:39:26|0.31567
11:39:27|0.31567
11:39:28|0.31567
11:39:29|0.31559
11:39:30|0.31559
11:39:31|0.31559
11:39:32|0.31559
11:39:33|0.31559
11:39:35|0.31554
11:39:35|0.31567
11:39:37|0.31567
11:39:37|0.31567
11:39:38|0.31567
11:39:39|0.31572
11:39:40|0.31573
11:39:42|0.31573
11:39:42|0.3157
11:39:44|0.31572
11:39:45|0.31615
11:39:45|0.31633
11:39:46|0.31633
11:39:47|0.31632
11:39:48|0.31632
11:39:49|0.31656
11:39:51|0.31644
11:39:51|0.31757
11:39:52|0.31733
11:39:53|0.31747
11:39:54|0.31747
11:39:55|0.31748
11:39:57|0.31748
11:39:58|0.31748
11:39:59|0.31748
11:40:00|0.31733
11:40:01|0.31733
11:40:02|0.31733
11:40:04|0.3174
11:40:05|0.31731
11:40:06|0.31731
11:40:07|0.31731
11:40:08|0.31731
11:40:09|0.31758
11:40:10|0.31735
11:40:11|0.3175
11:40:12|0.3175
11:40:13|0.3175
11:40:14|0.31766
11:40:15|0.31753
11:40:16|0.31753
11:40:17|0.31748
11:40:18|0.3173
11:40:19|0.3173
11:40:20|0.31732
11:40:21|0.31732
11:40:22|0.31732
11:40:23|0.31732
11:40:25|0.31745
11:40:26|0.3172
11:40:26|0.31737
11:40:27|0.31751
11:40:28|0.31751
11:40:29|0.31746
11:40:31|0.31734
11:40:31|0.31748
11:40:32|0.31735
11:40:33|0.31745
11:40:35|0.31745
11:40:35|0.31746
11:40:36|0.31735
11:40:37|0.31735
11:40:38|0.31729
11:40:39|0.31696
11:40:40|0.31702
11:40:41|0.31702
11:40:42|0.31702
11:40:43|0.31702
11:40:45|0.31702
11:40:45|0.31702
11:40:46|0.31702
11:40:47|0.31728
11:40:48|0.31728
11:40:49|0.31728
11:40:50|0.31728
11:40:51|0.31731
11:40:52|0.31731
11:40:53|0.3171
11:40:54|0.3171
11:40:56|0.31694
11:40:56|0.31688
11:40:58|0.31688
11:41:00|0.31688
11:41:00|0.31692
11:41:02|0.31699
11:41:02|0.31678
11:41:04|0.31678
11:41:05|0.31678
11:41:06|0.31678
11:41:07|0.31679
11:41:08|0.31679
11:41:09|0.31669
11:41:10|0.31669
11:41:12|0.31665
11:41:13|0.31665
11:41:13|0.31665
11:41:15|0.31665
11:41:15|0.31656
11:41:16|0.31656
11:41:17|0.31656
11:41:18|0.31656
11:41:19|0.31641
11:41:21|0.31641
11:41:21|0.31641
11:41:23|0.31634
11:41:23|0.31634
11:41:25|0.31634
11:41:25|0.31634
11:41:27|0.31634
11:41:27|0.31639
11:41:28|0.31639
11:41:29|0.31632
11:41:30|0.3158
11:41:32|0.31605
11:41:33|0.31618
11:41:34|0.31618
11:41:34|0.3161
11:41:35|0.31622
11:41:36|0.31622
11:41:37|0.31622
11:41:38|0.31622
11:41:39|0.31622
11:41:40|0.31621
11:41:41|0.31621
11:41:43|0.31621
11:41:44|0.31621
11:41:45|0.31621
11:41:45|0.31621
11:41:47|0.31617
11:41:47|0.31617
11:41:48|0.31617
11:41:49|0.31617
11:41:50|0.31596
11:41:51|0.31596
11:41:52|0.31596
11:41:54|0.316
11:41:56|0.31637
11:41:56|0.31637
11:41:57|0.31637
11:41:59|0.31617
11:42:00|0.31617
11:42:01|0.31617
11:42:02|0.31634
11:42:03|0.31635
11:42:04|0.31635
11:42:05|0.31635
11:42:06|0.31633
11:42:07|0.31633
11:42:08|0.31633
11:42:09|0.31659
11:42:10|0.31642
11:42:11|0.31642
11:42:12|0.31642
11:42:13|0.31642
11:42:14|0.31661
11:42:15|0.31661
11:42:16|0.31661
11:42:17|0.31665
11:42:18|0.31674
11:42:19|0.31674
11:42:20|0.31674
11:42:21|0.31674
11:42:22|0.31696
11:42:23|0.31696
11:42:24|0.31696
11:42:25|0.31696
11:42:26|0.31685
11:42:27|0.31698
11:42:28|0.3169
11:42:29|0.3169
11:42:30|0.3169
11:42:31|0.31715
11:42:32|0.31718
11:42:33|0.31718
11:42:34|0.31718
11:42:35|0.31718
11:42:36|0.31718
11:42:37|0.31718
11:42:38|0.31718
11:42:39|0.31718
11:42:40|0.31718
11:42:41|0.31718
11:42:42|0.31718
11:42:43|0.31718
11:42:44|0.31718
11:42:45|0.31718
11:42:46|0.31718
11:42:47|0.31733
11:42:48|0.31733
11:42:49|0.31733
11:42:50|0.31733
11:42:51|0.31747
11:42:52|0.31747
11:42:53|0.31733
11:42:54|0.31733
11:42:55|0.31733
11:42:56|0.31779
11:42:57|0.31761
11:42:58|0.3176
11:42:59|0.3176
11:43:01|0.3176
11:43:02|0.31772
11:43:03|0.31743
11:43:05|0.31743
11:43:05|0.31743
11:43:07|0.31735
11:43:08|0.31735
11:43:08|0.31735
11:43:10|0.31727
11:43:10|0.31727
11:43:11|0.31718
11:43:12|0.31718
11:43:13|0.31715
11:43:14|0.31715
11:43:15|0.31715
11:43:17|0.31715
11:43:18|0.31715
11:43:19|0.31715
11:43:20|0.31715
11:43:21|0.31715
11:43:21|0.31715
11:43:22|0.31678
11:43:24|0.31678
11:43:24|0.31676
11:43:25|0.31676
11:43:26|0.31676
11:43:27|0.31676
11:43:29|0.31666
11:43:29|0.31665
11:43:31|0.31665
11:43:33|0.31665
11:43:34|0.31665
11:43:36|0.31666
11:43:37|0.31654
11:43:37|0.31684
11:43:38|0.31684
11:43:40|0.31681
11:43:40|0.31681
11:43:41|0.31676
11:43:42|0.31676
11:43:43|0.3166
11:43:44|0.3166
11:43:45|0.3166
11:43:46|0.3166
11:43:48|0.3166
11:43:48|0.31683
11:43:49|0.31681
11:43:51|0.31639
11:43:51|0.31639
11:43:52|0.31622
11:43:53|0.31613
11:43:54|0.31608
11:43:56|0.31626
11:43:56|0.31626
11:43:57|0.31635
11:43:59|0.31674
11:43:59|0.31675
11:44:01|0.31685
11:44:02|0.31685
11:44:03|0.31685
11:44:05|0.31646
11:44:05|0.31646
11:44:07|0.31646
11:44:07|0.3163
11:44:08|0.31633
11:44:09|0.31625
11:44:11|0.31617
11:44:12|0.31614
11:44:13|0.31627
11:44:14|0.31627
11:44:16|0.31628
11:44:16|0.31638
11:44:17|0.31638
11:44:18|0.31628
11:44:19|0.31628
11:44:21|0.31627
11:44:22|0.31627
11:44:22|0.31628
11:44:24|0.31647
11:44:24|0.31613
11:44:25|0.31613
11:44:26|0.31662
11:44:27|0.31699
11:44:29|0.31699
11:44:29|0.31699
11:44:30|0.31699
11:44:32|0.31688
11:44:32|0.31713
11:44:34|0.31713
11:44:35|0.31713
11:44:35|0.3175
11:44:36|0.3175
11:44:38|0.3175
11:44:39|0.31725
11:44:40|0.31725
11:44:41|0.31736
11:44:42|0.31736
11:44:43|0.31736
11:44:44|0.31736
11:44:45|0.31755
11:44:46|0.31755
11:44:47|0.31759
11:44:48|0.31744
11:44:49|0.31747
11:44:50|0.31747
11:44:51|0.31747
11:44:52|0.31747
11:44:53|0.31747
11:44:54|0.3173
11:44:55|0.31753
11:44:56|0.31753
11:44:57|0.31753
11:44:58|0.31723
11:44:59|0.31712
11:45:00|0.31703
11:45:02|0.31717
11:45:03|0.31701
11:45:05|0.31712
11:45:05|0.31719
11:45:07|0.31717
11:45:08|0.31714
11:45:09|0.31755
11:45:10|0.31719
11:45:11|0.31694
11:45:13|0.31694
11:45:13|0.3168
11:45:15|0.3168
11:45:15|0.31676
11:45:17|0.31676
11:45:18|0.31676
11:45:18|0.31676
11:45:19|0.31668
11:45:21|0.31668
11:45:22|0.31668
11:45:23|0.31667
11:45:24|0.31667
11:45:24|0.31667
11:45:25|0.31705
11:45:26|0.31705
11:45:27|0.31684
11:45:28|0.31684
11:45:29|0.31718
11:45:30|0.31712
11:45:32|0.31712
11:45:32|0.31714
11:45:34|0.31714
11:45:34|0.31694
11:45:35|0.3167
11:45:36|0.31663
11:45:37|0.31663
11:45:39|0.31659
11:45:39|0.31659
11:45:40|0.3165
11:45:41|0.31652
11:45:43|0.31652
11:45:44|0.31652
11:45:44|0.31652
11:45:45|0.31659
11:45:47|0.31659
11:45:48|0.31659
11:45:49|0.31661
11:45:50|0.31655
11:45:51|0.31655
11:45:52|0.31655
11:45:53|0.31655
11:45:54|0.31655
11:45:55|0.31655
11:45:56|0.31655
11:45:56|0.31655
11:45:57|0.31655
11:45:59|0.31655
11:45:59|0.31621
11:46:01|0.31621
11:46:02|0.31619
11:46:03|0.31619
11:46:05|0.31619
11:46:06|0.31619
11:46:07|0.31619
11:46:08|0.31589
11:46:08|0.31589
11:46:09|0.31589
11:46:10|0.31583
11:46:12|0.31583
11:46:13|0.31583
11:46:13|0.31583
11:46:15|0.31583
11:46:15|0.31583
11:46:17|0.3157
11:46:18|0.31553
11:46:19|0.3155
11:46:19|0.3155
11:46:20|0.31559
11:46:21|0.31551
11:46:23|0.31545
11:46:23|0.31545
11:46:24|0.31545
11:46:26|0.31567
11:46:27|0.31567
11:46:27|0.31564
11:46:29|0.31564
11:46:30|0.31564
11:46:30|0.31564
11:46:32|0.3154
11:46:33|0.3154
11:46:33|0.31554
11:46:35|0.31554
11:46:36|0.31579
11:46:36|0.3159
11:46:38|0.3157
11:46:39|0.3159
11:46:40|0.3159
11:46:41|0.3159
11:46:42|0.3159
11:46:43|0.3159
11:46:44|0.3159
11:46:44|0.31554
11:46:46|0.31554
11:46:47|0.31554
11:46:48|0.31554
11:46:49|0.31553
11:46:49|0.31569
11:46:50|0.31569
11:46:52|0.31569
11:46:52|0.31544
11:46:54|0.31544
11:46:54|0.31514
11:46:56|0.31514
11:46:57|0.31514
11:46:58|0.31514
11:46:59|0.31536
11:47:00|0.31536
11:47:01|0.3151
11:47:02|0.3154
11:47:03|0.3154
11:47:05|0.31535
11:47:05|0.31535
11:47:07|0.31523
11:47:08|0.3151
11:47:08|0.31459
11:47:09|0.31467
11:47:10|0.31454
11:47:11|0.31506
11:47:12|0.31496
11:47:14|0.31523
11:47:14|0.31508
11:47:16|0.31508
11:47:16|0.31496
11:47:17|0.31496
11:47:19|0.31496
11:47:19|0.31502
11:47:20|0.31541
11:47:21|0.31539
11:47:23|0.315
11:47:23|0.315
11:47:24|0.31494
11:47:26|0.31502
11:47:26|0.31502
11:47:27|0.31491
11:47:28|0.3148
11:47:29|0.31468
11:47:31|0.31469
11:47:32|0.31436
11:47:33|0.31466
11:47:34|0.31477
11:47:36|0.31494
11:47:37|0.31511
11:47:38|0.31511
11:47:39|0.3149
11:47:39|0.3149
11:47:40|0.3149
11:47:41|0.3149
11:47:42|0.31511
11:47:43|0.31536
11:47:44|0.31517
11:47:45|0.31517
11:47:46|0.31517
11:47:47|0.31495
11:47:48|0.31495
11:47:50|0.31495
11:47:50|0.31495
11:47:52|0.31484
11:47:52|0.31491
11:47:54|0.31491
11:47:54|0.3147
11:47:55|0.3147
11:47:56|0.3147
11:47:57|0.31496
11:47:58|0.315
11:48:00|0.315
11:48:00|0.315
11:48:01|0.31501
11:48:02|0.31474
11:48:03|0.31468
11:48:04|0.3149
11:48:06|0.31495
11:48:08|0.31467
11:48:09|0.31467
11:48:10|0.31474
11:48:11|0.31474
11:48:12|0.31506
11:48:13|0.31506
11:48:13|0.31518
11:48:15|0.31518
11:48:16|0.31509
11:48:17|0.31502
11:48:18|0.31502
11:48:19|0.31484
11:48:21|0.31505
11:48:22|0.31505
11:48:22|0.31486
11:48:24|0.31486
11:48:25|0.31496
11:48:26|0.31496
11:48:28|0.31496
11:48:28|0.31496
11:48:29|0.31496
11:48:30|0.31496
11:48:32|0.31536
11:48:33|0.3158
11:48:34|0.3154
11:48:35|0.3154
11:48:36|0.31536
11:48:37|0.31534
11:48:37|0.31534
11:48:38|0.31533
11:48:40|0.31533
11:48:41|0.31533
11:48:42|0.31533
11:48:43|0.31533
11:48:44|0.31533
11:48:45|0.31533
11:48:46|0.31533
11:48:47|0.31537
11:48:48|0.31532
11:48:49|0.31539
11:48:50|0.31539
11:48:51|0.31561
11:48:52|0.31561
11:48:53|0.31561
11:48:54|0.31558
11:48:55|0.31528
11:48:56|0.3154
11:48:57|0.3154
11:48:58|0.3154
11:48:59|0.3154
11:49:00|0.31583
11:49:01|0.31583
11:49:02|0.31595
11:49:03|0.31581
11:49:04|0.31581
11:49:05|0.31581
11:49:07|0.31586
11:49:08|0.31581
11:49:08|0.31581
11:49:10|0.31581
11:49:11|0.31581
11:49:12|0.31577
11:49:12|0.31577
11:49:14|0.31577
11:49:14|0.31577
11:49:16|0.31581
11:49:17|0.31594
11:49:17|0.31594
11:49:19|0.31594
11:49:20|0.31594
11:49:20|0.31594
11:49:22|0.31595
11:49:22|0.31595
11:49:23|0.3154
11:49:24|0.3151
11:49:26|0.31546
11:49:27|0.31546
11:49:28|0.31571
11:49:28|0.31564
11:49:29|0.31564
11:49:30|0.31564
11:49:31|0.31564
11:49:32|0.31545
11:49:33|0.31525
11:49:34|0.31525
11:49:36|0.31531
11:49:37|0.31543
11:49:38|0.31543
11:49:38|0.31555
11:49:39|0.31555
11:49:40|0.31529
11:49:41|0.31529
11:49:43|0.31529
11:49:43|0.31529
11:49:44|0.31501
11:49:45|0.31517
11:49:46|0.31517
11:49:47|0.31517
11:49:49|0.31517
11:49:49|0.31518
11:49:51|0.31518
11:49:51|0.31518
11:49:52|0.31518
11:49:53|0.31518
11:49:54|0.31498
11:49:55|0.31498
11:49:56|0.31498
11:49:58|0.31498
11:49:59|0.31498
11:49:59|0.31498
11:50:00|0.31498
11:50:01|0.3151
11:50:03|0.31507
11:50:04|0.31501
11:50:04|0.31501
11:50:06|0.31494
11:50:07|0.31494
11:50:08|0.31496
11:50:10|0.31496
11:50:11|0.315
11:50:12|0.315
11:50:13|0.315
11:50:13|0.31499
11:50:15|0.31472
11:50:16|0.31472
11:50:17|0.315
11:50:18|0.31489
11:50:19|0.31533
11:50:20|0.31533
11:50:21|0.31533
11:50:22|0.31504
11:50:22|0.315
11:50:24|0.315
11:50:25|0.3145
11:50:25|0.31452
11:50:27|0.31456
11:50:28|0.31456
11:50:29|0.31455
11:50:30|0.31455
11:50:31|0.31446
11:50:32|0.31446
11:50:33|0.31456
11:50:34|0.31456
11:50:35|0.31456
11:50:36|0.31456
11:50:37|0.31456
11:50:38|0.3147
11:50:39|0.3147
11:50:40|0.3147
11:50:41|0.31478
11:50:42|0.31478
11:50:43|0.31457
11:50:45|0.31457
11:50:45|0.31467
11:50:47|0.31457
11:50:48|0.31481
11:50:49|0.31481
11:50:50|0.31481
11:50:51|0.31495
11:50:52|0.31495
11:50:53|0.31495
11:50:53|0.31502
11:50:55|0.3151
11:50:56|0.3151
11:50:57|0.3151
11:50:58|0.3151
11:50:59|0.3151
11:51:00|0.31533
11:51:01|0.31533
11:51:01|0.31507
11:51:03|0.31507
11:51:04|0.3151
11:51:05|0.315
11:51:06|0.316
11:51:07|0.31612
11:51:08|0.31605
11:51:10|0.31612
11:51:11|0.31606
11:51:11|0.31579
11:51:12|0.31579
11:51:14|0.31579
11:51:15|0.31579
11:51:16|0.31513
11:51:17|0.31513
11:51:19|0.31513
11:51:19|0.31534
11:51:21|0.31556
11:51:21|0.31556
11:51:23|0.31556
11:51:23|0.31518
11:51:25|0.31518
11:51:26|0.31624
11:51:26|0.31653
11:51:28|0.31653
11:51:28|0.31653
11:51:29|0.31653
11:51:30|0.3166
11:51:32|0.3166
11:51:32|0.31662
11:51:33|0.3167
11:51:34|0.31673
11:51:36|0.31676
11:51:36|0.31679
11:51:37|0.31679
11:51:38|0.31698
11:51:39|0.31689
11:51:40|0.31689
11:51:41|0.31685
11:51:42|0.31685
11:51:44|0.31699
11:51:44|0.31725
11:51:46|0.31701
11:51:46|0.31703
11:51:48|0.31703
11:51:48|0.31703
11:51:49|0.31703
11:51:50|0.31703
11:51:51|0.31703
11:51:53|0.31703
11:51:53|0.31703
11:51:55|0.31703
11:51:55|0.31726
11:51:56|0.31726
11:51:57|0.31726
11:51:58|0.31726
11:52:00|0.3173
11:52:00|0.3173
11:52:02|0.31737
11:52:02|0.31691
11:52:03|0.31691
11:52:04|0.31683
11:52:06|0.31683
11:52:06|0.31683
11:52:07|0.31683
11:52:09|0.31683
11:52:11|0.31727
11:52:12|0.31727
11:52:13|0.31739
11:52:14|0.31739
11:52:15|0.31742
11:52:16|0.31742
11:52:16|0.3175
11:52:18|0.31743
11:52:19|0.31752
11:52:20|0.31752
11:52:21|0.3176
11:52:22|0.31753
11:52:23|0.3174
11:52:24|0.31743
11:52:25|0.31743
11:52:26|0.3174
11:52:27|0.3174
11:52:28|0.3174
11:52:29|0.3174
11:52:30|0.31668
11:52:31|0.31685
11:52:32|0.31685
11:52:33|0.31685
11:52:34|0.31685
11:52:35|0.31685
11:52:36|0.31708
11:52:37|0.31698
11:52:39|0.31683
11:52:40|0.31681
11:52:40|0.31687
11:52:41|0.31657
11:52:42|0.31669
11:52:43|0.31669
11:52:44|0.3169
11:52:45|0.3169
11:52:46|0.3169
11:52:47|0.3169
11:52:48|0.3169
11:52:50|0.3169
11:52:51|0.3169
11:52:52|0.3169
11:52:53|0.31673
11:52:54|0.31673
11:52:55|0.31673
11:52:56|0.31673
11:52:57|0.31699
11:52:58|0.31699
11:52:59|0.31699
11:53:00|0.31688
11:53:01|0.31671
11:53:02|0.31664
11:53:03|0.31664
11:53:04|0.31676
11:53:05|0.31725
11:53:06|0.31715
11:53:07|0.31715
11:53:08|0.31701
11:53:09|0.31701
11:53:10|0.31701
11:53:11|0.31672
11:53:12|0.31672
11:53:13|0.3166
11:53:14|0.31652
11:53:15|0.31666
11:53:16|0.31666
11:53:17|0.31666
11:53:18|0.31644
11:53:19|0.31647
11:53:20|0.31647
11:53:21|0.31647
11:53:22|0.31647
11:53:23|0.31647
11:53:24|0.31651
11:53:25|0.31651
11:53:26|0.31651
11:53:27|0.31644
11:53:28|0.31644
11:53:29|0.31636
11:53:30|0.31666
11:53:31|0.31631
11:53:32|0.31635
11:53:33|0.31669
11:53:35|0.31663
11:53:35|0.31663
11:53:36|0.31663
11:53:37|0.31663
11:53:38|0.31663
11:53:39|0.31663
11:53:41|0.31678
11:53:41|0.31688
11:53:42|0.31671
11:53:43|0.31671
11:53:44|0.31699
11:53:45|0.31699
11:53:46|0.31688
11:53:47|0.31688
11:53:48|0.31725
11:53:49|0.31709
11:53:51|0.31709
11:53:51|0.31749
11:53:52|0.31749
11:53:54|0.3176
11:53:54|0.31738
11:53:55|0.31738
11:53:56|0.31738
11:53:58|0.31764
11:53:58|0.31775
11:53:59|0.3178
11:54:00|0.31795
11:54:02|0.31795
11:54:02|0.31795
11:54:03|0.31795
11:54:04|0.31795
11:54:05|0.31795
11:54:06|0.31794
11:54:08|0.31796
11:54:08|0.31794
11:54:09|0.318
11:54:11|0.31784
11:54:13|0.31784
11:54:13|0.31792
11:54:15|0.31792
11:54:16|0.31791
11:54:17|0.31791
11:54:18|0.31791
11:54:19|0.31783
11:54:20|0.31783
11:54:21|0.31783
11:54:22|0.31783
11:54:23|0.31783
11:54:24|0.31764
11:54:25|0.31764
11:54:26|0.31764
11:54:27|0.31764
11:54:29|0.31716
11:54:29|0.3174
11:54:30|0.3174
11:54:32|0.3174
11:54:33|0.31692
11:54:34|0.31692
11:54:34|0.31699
11:54:35|0.31699
11:54:36|0.31715
11:54:38|0.31715
11:54:38|0.31688
11:54:39|0.31691
11:54:41|0.31691
11:54:42|0.31691
11:54:43|0.31712
11:54:44|0.31736
11:54:44|0.31709
11:54:46|0.31709
11:54:47|0.31747
11:54:48|0.31747
11:54:49|0.3165
11:54:50|0.31627
11:54:51|0.31629
11:54:52|0.31679
11:54:53|0.31669
11:54:54|0.31656
11:54:55|0.31677
11:54:56|0.31677
11:54:57|0.31677
11:54:58|0.31679
11:54:59|0.31669
11:55:00|0.31669
11:55:01|0.31669
11:55:02|0.31692
11:55:03|0.31692
11:55:04|0.31674
11:55:05|0.31674
11:55:06|0.31674
11:55:07|0.31674
11:55:08|0.31662
11:55:09|0.31662
11:55:10|0.31672
11:55:11|0.31672
11:55:13|0.31692
11:55:14|0.31692
11:55:15|0.31684
11:55:15|0.31684
11:55:17|0.31684
11:55:18|0.31706
11:55:18|0.31706
11:55:20|0.31706
11:55:21|0.31706
11:55:21|0.31703
11:55:23|0.31703
11:55:23|0.31703
11:55:25|0.31691
11:55:25|0.31691
11:55:26|0.31695
11:55:28|0.31695
11:55:28|0.31695
11:55:30|0.31695
11:55:31|0.31695
11:55:32|0.31695
11:55:33|0.31695
11:55:34|0.31695
11:55:35|0.31706
11:55:36|0.31706
11:55:37|0.31729
11:55:38|0.31729
11:55:39|0.31729
11:55:40|0.31729
11:55:41|0.31745
11:55:42|0.31745
11:55:43|0.31737
11:55:44|0.31737
11:55:45|0.31749
11:55:47|0.31749
11:55:47|0.31745
11:55:48|0.31759
11:55:49|0.31759
11:55:50|0.31759
11:55:51|0.31759
11:55:52|0.31759
11:55:53|0.31761
11:55:54|0.31761
11:55:55|0.31761
11:55:56|0.31761
11:55:57|0.31766
11:55:59|0.31766
11:55:59|0.31766
11:56:00|0.31766
11:56:01|0.31749
11:56:03|0.31749
11:56:04|0.31744
11:56:05|0.31744
11:56:06|0.31739
11:56:07|0.31739
11:56:08|0.31739
11:56:09|0.31739
11:56:10|0.31739
11:56:11|0.31739
11:56:12|0.31696
11:56:13|0.31696
11:56:14|0.31696
11:56:16|0.31685
11:56:17|0.31685
11:56:18|0.31685
11:56:20|0.31684
11:56:21|0.31684
11:56:23|0.31689
11:56:24|0.31669
11:56:24|0.31669
11:56:26|0.3165
11:56:27|0.3165
11:56:28|0.31679
11:56:29|0.31689
11:56:30|0.31689
11:56:31|0.31689
11:56:32|0.31689
11:56:33|0.31689
11:56:34|0.31683
11:56:35|0.31683
11:56:35|0.31683
11:56:36|0.31683
11:56:38|0.31683
11:56:39|0.31687
11:56:40|0.31687
11:56:41|0.31687
11:56:42|0.31687
11:56:43|0.31687
11:56:43|0.31687
11:56:45|0.31689
11:56:46|0.31675
11:56:47|0.31685
11:56:48|0.31685
11:56:49|0.31685
11:56:50|0.31685
11:56:50|0.31671
11:56:52|0.31671
11:56:53|0.31671
11:56:53|0.31671
11:56:55|0.31671
11:56:56|0.31668
11:56:56|0.31668
11:56:58|0.31668
11:56:58|0.31662
11:57:00|0.31662
11:57:00|0.31662
11:57:02|0.31662
11:57:02|0.31662
11:57:03|0.31686
11:57:05|0.31686
11:57:05|0.31687
11:57:07|0.31687
11:57:08|0.31687
11:57:09|0.31709
11:57:09|0.31709
11:57:11|0.31709
11:57:11|0.31709
11:57:13|0.31709
11:57:15|0.31709
11:57:16|0.3171
11:57:17|0.31714
11:57:18|0.31714
11:57:19|0.31703
11:57:20|0.31703
11:57:21|0.31716
11:57:22|0.31716
11:57:23|0.31716
11:57:24|0.31716
11:57:25|0.31716
11:57:26|0.31746
11:57:28|0.31746
11:57:29|0.31747
11:57:29|0.31751
11:57:30|0.31751
11:57:31|0.31751
11:57:32|0.31726
11:57:33|0.31748
11:57:34|0.31748
11:57:36|0.31732
11:57:36|0.31771
11:57:37|0.31791
11:57:38|0.31791
11:57:40|0.31791
11:57:41|0.31791
11:57:41|0.31791
11:57:42|0.3178
11:57:43|0.3178
11:57:45|0.3178
11:57:45|0.3178
11:57:46|0.31778
11:57:47|0.31778
11:57:48|0.31778
11:57:49|0.31778
11:57:51|0.31778
11:57:52|0.31778
11:57:53|0.31763
11:57:54|0.31782
11:57:54|0.31782
11:57:56|0.31782
11:57:56|0.31782
11:57:57|0.31782
11:57:58|0.31782
11:57:59|0.31782
11:58:01|0.31782
11:58:01|0.31782
11:58:03|0.31782
11:58:04|0.31782
11:58:05|0.31782
11:58:05|0.31782
11:58:06|0.31782
11:58:07|0.31782
11:58:08|0.31782
11:58:10|0.3177
11:58:10|0.3177
11:58:12|0.31771
11:58:14|0.31771
11:58:15|0.31735
11:58:17|0.31735
11:58:18|0.31735
11:58:18|0.31735
11:58:20|0.31735
11:58:21|0.3175
11:58:22|0.31716
11:58:23|0.31716
11:58:24|0.31752
11:58:26|0.31753
11:58:26|0.31753
11:58:28|0.31753
11:58:28|0.31754
11:58:30|0.31754
11:58:31|0.31754
11:58:31|0.31747
11:58:33|0.31747
11:58:34|0.31764
11:58:35|0.31764
11:58:36|0.31764
11:58:37|0.31768
11:58:38|0.31763
11:58:39|0.31763
11:58:40|0.31763
11:58:41|0.31763
11:58:42|0.31768
11:58:43|0.31768
11:58:44|0.31768
11:58:45|0.31768
11:58:46|0.31763
11:58:47|0.31763
11:58:48|0.31763
11:58:49|0.31768
11:58:50|0.31768
11:58:51|0.31768
11:58:52|0.31768
11:58:53|0.31768
11:58:54|0.31768
11:58:55|0.31768
11:58:56|0.31772
11:58:57|0.31772
11:58:58|0.31772
11:58:59|0.31772
11:59:00|0.31774
11:59:01|0.31774
11:59:02|0.31774
11:59:03|0.31766
11:59:05|0.31764
11:59:05|0.31501
11:59:06|0.31505
11:59:07|0.31474
11:59:08|0.31484
11:59:09|0.31505
11:59:10|0.31495
11:59:11|0.31495
11:59:13|0.31488
11:59:14|0.31498
11:59:14|0.31498
11:59:16|0.31498
11:59:17|0.31498
11:59:18|0.31482
11:59:19|0.31482
11:59:20|0.31499
11:59:21|0.31508
11:59:22|0.3149
11:59:23|0.31514
11:59:24|0.31498
11:59:25|0.31488
11:59:26|0.31492
11:59:27|0.31492
11:59:29|0.31492
11:59:29|0.31492
11:59:30|0.31492
11:59:31|0.31492
11:59:33|0.31492
11:59:33|0.31492
11:59:34|0.31492
11:59:35|0.31492
11:59:37|0.31459
11:59:37|0.31459
11:59:38|0.31459
11:59:39|0.31459
11:59:41|0.31459
11:59:41|0.31459
11:59:43|0.31459
11:59:44|0.31486
11:59:45|0.31514
11:59:46|0.31499
11:59:47|0.31499
11:59:48|0.3151
11:59:49|0.3151
11:59:50|0.3151
11:59:51|0.31499
11:59:52|0.31499
11:59:53|0.31499
11:59:54|0.31499
11:59:55|0.31499
11:59:56|0.31478
11:59:56|0.31478
11:59:57|0.31478
11:59:59|0.31478
11:59:59|0.31472
12:00:01|0.31447
12:00:02|0.31468
12:00:03|0.31457
12:00:04|0.3146
12:00:05|0.31446
12:00:06|0.31441
12:00:07|0.31471
12:00:08|0.31471
12:00:09|0.31456
12:00:10|0.31454
12:00:11|0.31454
12:00:12|0.31457
12:00:13|0.31446
12:00:14|0.31436
12:00:15|0.31429
12:00:16|0.31449
12:00:18|0.31439
12:00:18|0.31434
12:00:20|0.31442
12:00:21|0.31414
12:00:22|0.31426
12:00:23|0.31453
12:00:24|0.31425
12:00:25|0.31459
12:00:26|0.31459
12:00:27|0.31459
12:00:28|0.31432
12:00:29|0.3144
12:00:30|0.3144
12:00:31|0.3144
12:00:32|0.31432
12:00:33|0.31464
12:00:34|0.31487
12:00:35|0.31487
12:00:36|0.31483
12:00:37|0.3148
12:00:38|0.31481
12:00:39|0.31481
12:00:40|0.31481
12:00:41|0.31481
12:00:42|0.31481
12:00:43|0.31469
12:00:44|0.31482
12:00:45|0.31482
12:00:46|0.31484
12:00:47|0.31484
12:00:48|0.31484
12:00:49|0.31484
12:00:50|0.31498
12:00:51|0.31486
12:00:52|0.31469
12:00:53|0.3147
12:00:54|0.31485
12:00:55|0.31468
12:00:56|0.31458
12:00:57|0.31463
12:00:58|0.31452
12:00:59|0.31452
12:01:00|0.31452
12:01:01|0.31463
12:01:02|0.31453
12:01:03|0.31453
12:01:04|0.31453
12:01:06|0.31445
12:01:06|0.31445
12:01:07|0.31445
12:01:09|0.31445
12:01:09|0.31445
12:01:10|0.31453
12:01:11|0.31449
12:01:12|0.31467
12:01:13|0.31467
12:01:14|0.31467
12:01:16|0.31467
12:01:16|0.31428
12:01:19|0.31431
12:01:19|0.31431
12:01:20|0.31431
12:01:22|0.31413
12:01:23|0.31413
12:01:24|0.31413
12:01:25|0.31413
12:01:26|0.31413
12:01:27|0.31413
12:01:28|0.31413
12:01:29|0.31442
12:01:30|0.31431
12:01:31|0.31454
12:01:32|0.31439
12:01:33|0.31439
12:01:34|0.31439
12:01:35|0.31448
12:01:36|0.31448
12:01:37|0.31448
12:01:38|0.31448
12:01:39|0.31448
12:01:40|0.31445
12:01:41|0.31445
12:01:42|0.31445
12:01:43|0.31445
12:01:44|0.31445
12:01:45|0.31445
12:01:46|0.31441
12:01:47|0.31429
12:01:48|0.31429
12:01:49|0.31444
12:01:50|0.31444
12:01:51|0.31444
12:01:52|0.31429
12:01:53|0.3142
12:01:54|0.31421
12:01:55|0.31421
12:01:56|0.31421
12:01:57|0.31413
12:01:59|0.31411
12:01:59|0.31411
12:02:01|0.31411
12:02:01|0.31411
12:02:02|0.3141
12:02:03|0.3141
12:02:04|0.31401
12:02:06|0.31402
12:02:07|0.31396
12:02:07|0.31396
12:02:08|0.3137
12:02:09|0.3137
12:02:10|0.3137
12:02:11|0.31395
12:02:12|0.31374
12:02:13|0.31374
12:02:14|0.31351
12:02:16|0.31351
12:02:16|0.31351
12:02:17|0.31351
12:02:19|0.31351
12:02:21|0.3134
12:02:22|0.31331
12:02:22|0.31367
12:02:24|0.31367
12:02:25|0.31351
12:02:25|0.31373
12:02:26|0.31372
12:02:28|0.31369
12:02:29|0.3136
12:02:30|0.3136
12:02:31|0.3136
12:02:32|0.31355
12:02:33|0.31355
12:02:34|0.31355
12:02:35|0.31349
12:02:36|0.3136
12:02:37|0.3136
12:02:38|0.31312
12:02:39|0.31335
12:02:40|0.31347
12:02:41|0.31347
12:02:42|0.31347
12:02:43|0.31347
12:02:44|0.31345
12:02:45|0.31345
12:02:46|0.31319
12:02:47|0.31336
12:02:48|0.31298
12:02:49|0.31298
12:02:51|0.31305
12:02:51|0.31305
12:02:52|0.31321
12:02:53|0.31321
12:02:54|0.31336
12:02:55|0.31377
12:02:57|0.31375
12:02:57|0.31392
12:02:58|0.31407
12:02:59|0.31389
12:03:00|0.31398
12:03:01|0.31385
12:03:03|0.31375
12:03:04|0.31375
12:03:05|0.31341
12:03:06|0.31371
12:03:07|0.31366
12:03:08|0.31366
12:03:09|0.31398
12:03:10|0.31398
12:03:11|0.31398
12:03:12|0.31398
12:03:13|0.31398
12:03:14|0.31394
12:03:15|0.31384
12:03:16|0.31401
12:03:17|0.31401
12:03:18|0.31381
12:03:19|0.31381
12:03:21|0.31381
12:03:22|0.31381
12:03:23|0.31347
12:03:24|0.31347
12:03:25|0.31347
12:03:26|0.31318
12:03:27|0.3133
12:03:28|0.3133
12:03:29|0.3133
12:03:30|0.3133
12:03:31|0.31362
12:03:32|0.31362
12:03:33|0.31321
12:03:34|0.31321
12:03:35|0.31338
12:03:36|0.31338
12:03:37|0.31348
12:03:38|0.31344
12:03:39|0.31344
12:03:40|0.31344
12:03:41|0.31352
12:03:42|0.31361
12:03:43|0.31358
12:03:44|0.31364
12:03:45|0.31364
12:03:46|0.31364
12:03:47|0.31364
12:03:48|0.31364
12:03:49|0.31364
12:03:50|0.31364
12:03:51|0.31364
12:03:52|0.31381
12:03:53|0.31381
12:03:54|0.31381
12:03:55|0.31381
12:03:56|0.31381
12:03:57|0.31381
12:03:58|0.31381
12:03:59|0.31381
12:04:00|0.31381
12:04:01|0.31381
12:04:02|0.31381
12:04:03|0.31381
12:04:04|0.31381
12:04:05|0.31341
12:04:06|0.31341
12:04:07|0.31355
12:04:08|0.31329
12:04:09|0.31329
12:04:10|0.31337
12:04:11|0.31337
12:04:12|0.31344
12:04:13|0.31339
12:04:14|0.31339
12:04:15|0.31339
12:04:16|0.31364
12:04:17|0.3135
12:04:18|0.31371
12:04:19|0.31371
12:04:20|0.31353
12:04:21|0.31353
12:04:22|0.31342
12:04:23|0.31364
12:04:24|0.31382
12:04:25|0.3141
12:04:26|0.31395
12:04:27|0.31383
12:04:28|0.31385
12:04:29|0.31385
12:04:30|0.31385
12:04:32|0.31399
12:04:32|0.31384
12:04:34|0.31381
12:04:36|0.31393
12:04:36|0.31393
12:04:37|0.31393
12:04:38|0.31393
12:04:39|0.31427
12:04:40|0.31428
12:04:41|0.31415
12:04:43|0.31416
12:04:44|0.31416
12:04:44|0.31438
12:04:45|0.31438
12:04:47|0.31433
12:04:47|0.31433
12:04:49|0.31433
12:04:49|0.31428
12:04:50|0.31421
12:04:51|0.31433
12:04:52|0.31433
12:04:53|0.31433
12:04:55|0.31433
12:04:55|0.31432
12:04:56|0.31432
12:04:57|0.31432
12:04:58|0.31432
12:04:59|0.31445
12:05:00|0.31445
12:05:02|0.31445
12:05:02|0.31441
12:05:03|0.31471
12:05:05|0.31445
12:05:05|0.3146
12:05:07|0.3146
12:05:07|0.3146
12:05:08|0.3146
12:05:09|0.31459
12:05:10|0.31472
12:05:11|0.31476
12:05:12|0.31493
12:05:13|0.315
12:05:15|0.315
12:05:15|0.315
12:05:16|0.315
12:05:18|0.31509
12:05:18|0.31509
12:05:20|0.31509
12:05:20|0.31509
12:05:23|0.3152
12:05:23|0.31503
12:05:25|0.31499
12:05:26|0.31499
12:05:28|0.31499
12:05:29|0.31479
12:05:30|0.31475
12:05:30|0.31475
12:05:32|0.31475
12:05:33|0.31457
12:05:34|0.31457
12:05:35|0.31457
12:05:35|0.31469
12:05:36|0.31464
12:05:38|0.31464
12:05:39|0.31464
12:05:40|0.31446
12:05:41|0.31446
12:05:42|0.31446
12:05:42|0.31442
12:05:44|0.31442
12:05:45|0.31388
12:05:46|0.31384
12:05:47|0.31384
12:05:48|0.31384
12:05:49|0.31384
12:05:50|0.31384
12:05:51|0.31389
12:05:51|0.31389
12:05:53|0.31389
12:05:53|0.31389
12:05:55|0.31389
12:05:56|0.31367
12:05:56|0.31358
12:05:58|0.3135
12:06:00|0.31362
12:06:00|0.3135
12:06:01|0.31333
12:06:02|0.31392
12:06:04|0.31401
12:06:05|0.31374
12:06:05|0.31374
12:06:07|0.31365
12:06:08|0.31365
12:06:08|0.31365
12:06:09|0.31365
12:06:11|0.31365
12:06:12|0.31365
12:06:13|0.31372
12:06:14|0.31373
12:06:14|0.31374
12:06:15|0.31374
12:06:17|0.31374
12:06:18|0.31374
12:06:19|0.31374
12:06:20|0.31363
12:06:21|0.31363
12:06:22|0.31341
12:06:23|0.31341
12:06:25|0.31363
12:06:26|0.31356
12:06:27|0.31363
12:06:27|0.31369
12:06:29|0.31369
12:06:29|0.31345
12:06:31|0.31345
12:06:32|0.31345
12:06:33|0.31387
12:06:34|0.31387
12:06:35|0.31354
12:06:36|0.31354
12:06:37|0.31354
12:06:38|0.31354
12:06:38|0.31366
12:06:39|0.31366
12:06:40|0.31366
12:06:42|0.31366
12:06:42|0.31366
12:06:44|0.31376
12:06:45|0.31377
12:06:45|0.31356
12:06:47|0.31345
12:06:47|0.31377
12:06:49|0.31353
12:06:50|0.31353
12:06:50|0.31353
12:06:51|0.31353
12:06:53|0.31353
12:06:54|0.31353
12:06:55|0.31353
12:06:56|0.31379
12:06:57|0.31379
12:06:58|0.31379
12:06:59|0.31376
12:07:00|0.31376
12:07:01|0.31376
12:07:02|0.31376
12:07:03|0.31376
12:07:03|0.3135
12:07:05|0.31333
12:07:06|0.31333
12:07:07|0.31333
12:07:08|0.31333
12:07:09|0.31329
12:07:10|0.31321
12:07:11|0.31317
12:07:12|0.31317
12:07:13|0.31303
12:07:14|0.31278
12:07:15|0.31301
12:07:16|0.31289
12:07:17|0.31289
12:07:18|0.31289
12:07:19|0.31289
12:07:20|0.31289
12:07:21|0.31285
12:07:22|0.31234
12:07:23|0.31234
12:07:24|0.31234
12:07:26|0.31234
12:07:26|0.31251
12:07:28|0.31273
12:07:28|0.3125
12:07:29|0.31263
12:07:31|0.31263
12:07:31|0.31263
12:07:33|0.31263
12:07:33|0.31263
12:07:35|0.3126
12:07:36|0.3126
12:07:37|0.3126
12:07:38|0.31255
12:07:38|0.31266
12:07:40|0.31266
12:07:40|0.31261
12:07:41|0.31248
12:07:43|0.31261
12:07:44|0.3126
12:07:45|0.3126
12:07:46|0.31279
12:07:47|0.31279
12:07:47|0.31287
12:07:49|0.31287
12:07:50|0.31289
12:07:51|0.313
12:07:52|0.313
12:07:53|0.3131
12:07:54|0.31299
12:07:55|0.313
12:07:56|0.313
12:07:57|0.31309
12:07:58|0.31292
12:07:59|0.31292
12:08:00|0.31292
12:08:01|0.31292
12:08:02|0.313
12:08:03|0.3132
12:08:04|0.31348
12:08:05|0.31348
12:08:06|0.31348
12:08:07|0.31348
12:08:08|0.31356
12:08:09|0.31361
12:08:10|0.31375
12:08:11|0.31375
12:08:12|0.3137
12:08:13|0.3137
12:08:14|0.31392
12:08:15|0.31389
12:08:16|0.31398
12:08:17|0.31398
12:08:19|0.31398
12:08:20|0.31398
12:08:20|0.31398
12:08:22|0.31398
12:08:23|0.314
12:08:24|0.31399
12:08:26|0.31411
12:08:27|0.31411
12:08:29|0.31411
12:08:30|0.31424
12:08:31|0.31424
12:08:32|0.3143
12:08:34|0.3143
12:08:34|0.3143
12:08:35|0.3144
12:08:37|0.3144
12:08:37|0.3144
12:08:39|0.3143
12:08:40|0.3143
12:08:40|0.3143
12:08:41|0.31429
12:08:43|0.3143
12:08:43|0.31442
12:08:45|0.31442
12:08:45|0.31442
12:08:47|0.31442
12:08:48|0.31442
12:08:49|0.31442
12:08:50|0.31434
12:08:51|0.31434
12:08:52|0.31434
12:08:53|0.31431
12:08:54|0.31441
12:08:55|0.31441
12:08:56|0.31441
12:08:57|0.31441
12:08:58|0.31441
12:08:59|0.31441
12:09:00|0.3145
12:09:01|0.3145
12:09:02|0.31412
12:09:03|0.3141
12:09:04|0.3141
12:09:05|0.3141
12:09:06|0.3141
12:09:07|0.3141
12:09:08|0.31429
12:09:09|0.31405
12:09:10|0.31387
12:09:11|0.31371
12:09:12|0.31349
12:09:13|0.31349
12:09:14|0.31336
12:09:15|0.31336
12:09:16|0.3133
12:09:17|0.31306
12:09:18|0.31306
12:09:20|0.31306
12:09:21|0.31336
12:09:22|0.31336
12:09:22|0.31361
12:09:24|0.31361
12:09:24|0.31361
12:09:27|0.31362
12:09:28|0.31362
12:09:29|0.31362
12:09:30|0.31362
12:09:30|0.31362
12:09:32|0.31362
12:09:32|0.31376
12:09:33|0.31367
12:09:35|0.31367
12:09:35|0.31363
12:09:37|0.31356
12:09:38|0.31374
12:09:39|0.31361
12:09:40|0.31361
12:09:41|0.31361
12:09:42|0.31361
12:09:43|0.31362
12:09:44|0.31362
12:09:45|0.31361
12:09:45|0.31361
12:09:47|0.31359
12:09:48|0.31359
12:09:48|0.31359
12:09:50|0.31359
12:09:51|0.31353
12:09:52|0.31353
12:09:52|0.31369
12:09:54|0.31375
12:09:55|0.31375
12:09:56|0.31368
12:09:57|0.31351
12:09:58|0.3135
12:09:58|0.31355
12:10:00|0.31355
12:10:01|0.31354
12:10:01|0.31354
12:10:03|0.31354
12:10:04|0.31354
12:10:05|0.31354
12:10:06|0.31354
12:10:06|0.31354
12:10:08|0.31375
12:10:09|0.31375
12:10:10|0.31375
12:10:11|0.31375
12:10:12|0.31375
12:10:12|0.31375
12:10:13|0.31375
12:10:14|0.31375
12:10:15|0.31375
12:10:17|0.31411
12:10:18|0.31411
12:10:18|0.31386
12:10:19|0.31386
12:10:21|0.31386
12:10:22|0.31394
12:10:22|0.31394
12:10:24|0.31394
12:10:25|0.31394
12:10:25|0.31394
12:10:26|0.31394
12:10:28|0.31394
12:10:29|0.31394
12:10:29|0.31394
12:10:31|0.31394
12:10:32|0.31395
12:10:33|0.31395
12:10:33|0.31395
12:10:35|0.31395
12:10:36|0.31395
12:10:36|0.31394
12:10:38|0.31394
12:10:39|0.31433
12:10:40|0.31433
12:10:41|0.31432
12:10:41|0.31432
12:10:43|0.31433
12:10:44|0.31446
12:10:44|0.31446
12:10:46|0.31446
12:10:47|0.31447
12:10:47|0.31452
12:10:49|0.31455
12:10:50|0.31441
12:10:51|0.31441
12:10:52|0.31436
12:10:53|0.31436
12:10:54|0.31434
12:10:55|0.31439
12:10:56|0.31424
12:10:57|0.31434
12:10:58|0.31434
12:10:59|0.31434
12:11:00|0.31434
12:11:01|0.31434
12:11:02|0.31434
12:11:03|0.31453
12:11:05|0.31453
12:11:06|0.3143
12:11:06|0.31432
12:11:07|0.31432
12:11:08|0.31449
12:11:09|0.31449
12:11:10|0.31449
12:11:11|0.31449
12:11:12|0.31449
12:11:13|0.31449
12:11:14|0.31428
12:11:15|0.31428
12:11:16|0.31428
12:11:18|0.31428
12:11:18|0.31433
12:11:20|0.31448
12:11:20|0.31435
12:11:21|0.31435
12:11:22|0.31405
12:11:24|0.31405
12:11:25|0.31405
12:11:26|0.31405
12:11:26|0.31386
12:11:27|0.31386
12:11:29|0.31386
12:11:30|0.3135
12:11:32|0.3135
12:11:32|0.3135
12:11:34|0.3135
12:11:34|0.3135
12:11:36|0.3135
12:11:38|0.31321
12:11:39|0.31295
12:11:40|0.31281
12:11:41|0.31281
12:11:42|0.31281
12:11:42|0.31281
12:11:44|0.3127
12:11:45|0.31253
12:11:46|0.31253
12:11:47|0.3128
12:11:48|0.31281
12:11:49|0.31281
12:11:49|0.31281
12:11:50|0.31281
12:11:52|0.31281
12:11:53|0.31288
12:11:54|0.31288
12:11:54|0.31306
12:11:56|0.31318
12:11:57|0.31303
12:11:57|0.31303
12:11:59|0.31303
12:12:00|0.31314
12:12:01|0.31314
12:12:02|0.31308
12:12:03|0.31343
12:12:04|0.31335
12:12:05|0.31352
12:12:06|0.3137
12:12:06|0.31357
12:12:08|0.31352
12:12:09|0.31324
12:12:09|0.3134
12:12:12|0.3134
12:12:12|0.31346
12:12:14|0.31346
12:12:15|0.31312
12:12:15|0.31312
12:12:16|0.31312
12:12:17|0.31312
12:12:18|0.31312
12:12:20|0.31323
12:12:21|0.31323
12:12:22|0.31323
12:12:23|0.31323
12:12:23|0.31318
12:12:25|0.31308
12:12:25|0.31269
12:12:27|0.31246
12:12:28|0.31246
12:12:28|0.31282
12:12:31|0.31283
12:12:32|0.31283
12:12:34|0.31298
12:12:34|0.31298
12:12:36|0.31298
12:12:37|0.31298
12:12:37|0.31329
12:12:38|0.31328
12:12:39|0.31328
12:12:41|0.31345
12:12:42|0.31334
12:12:43|0.31323
12:12:44|0.31301
12:12:45|0.31301
12:12:46|0.31301
12:12:47|0.31301
12:12:48|0.31301
12:12:49|0.31301
12:12:50|0.31301
12:12:51|0.31292
12:12:52|0.31292
12:12:53|0.31292
12:12:54|0.31307
12:12:55|0.31307
12:12:56|0.31319
12:12:57|0.31319
12:12:58|0.31224
12:12:59|0.31211
12:13:00|0.31207
12:13:01|0.31239
12:13:02|0.31238
12:13:03|0.31238
12:13:04|0.31247
12:13:05|0.31247
12:13:06|0.31241
12:13:07|0.31263
12:13:09|0.31263
12:13:09|0.31271
12:13:10|0.31283
12:13:11|0.31283
12:13:12|0.31283
12:13:13|0.31291
12:13:14|0.31266
12:13:15|0.31282
12:13:16|0.31282
12:13:18|0.31282
12:13:19|0.3127
12:13:19|0.3127
12:13:20|0.3127
12:13:21|0.31244
12:13:23|0.31263
12:13:24|0.31263
12:13:24|0.31275
12:13:26|0.31275
12:13:26|0.31275
12:13:27|0.31276
12:13:28|0.31276
12:13:30|0.31271
12:13:32|0.31275
12:13:33|0.31261
12:13:34|0.31261
12:13:35|0.31261
12:13:35|0.31275
12:13:36|0.31275
12:13:37|0.31275
12:13:39|0.31264
12:13:39|0.31228
12:13:40|0.31242
12:13:42|0.31244
12:13:43|0.31244
12:13:44|0.31243
12:13:45|0.31243
12:13:46|0.31243
12:13:48|0.31256
12:13:49|0.31236
12:13:50|0.31236
12:13:51|0.31237
12:13:52|0.31237
12:13:52|0.31237
12:13:53|0.31237
12:13:55|0.31218
12:13:56|0.31218
12:13:56|0.31234
12:13:57|0.31234
12:13:59|0.31234
12:14:00|0.31253
12:14:01|0.31253
12:14:01|0.31253
12:14:03|0.31253
12:14:03|0.31253
12:14:04|0.31243
12:14:05|0.31222
12:14:07|0.31245
12:14:07|0.31245
12:14:08|0.31245
12:14:09|0.31245
12:14:10|0.31245
12:14:11|0.31245
12:14:12|0.31245
12:14:13|0.31239
12:14:14|0.31239
12:14:16|0.31236
12:14:17|0.31236
12:14:18|0.31236
12:14:19|0.31221
12:14:20|0.31217
12:14:21|0.31217
12:14:22|0.31231
12:14:23|0.31231
12:14:24|0.31231
12:14:25|0.31243
12:14:26|0.31243
12:14:27|0.31243
12:14:28|0.31243
12:14:29|0.31243
12:14:30|0.31243
12:14:31|0.31221
12:14:32|0.31221
12:14:33|0.31246
12:14:34|0.31248
12:14:35|0.31245
12:14:36|0.31245
12:14:37|0.31263
12:14:38|0.31263
12:14:39|0.3125
12:14:40|0.3125
12:14:41|0.3125
12:14:42|0.3125
12:14:43|0.3125
12:14:44|0.3124
12:14:45|0.31222
12:14:46|0.31237
12:14:47|0.31237
12:14:48|0.31253
12:14:49|0.31253
12:14:50|0.31253
12:14:51|0.31253
12:14:52|0.31253
12:14:53|0.31253
12:14:54|0.31238
12:14:55|0.31247
12:14:56|0.31247
12:14:57|0.31244
12:14:58|0.31244
12:14:59|0.31237
12:15:00|0.31237
12:15:01|0.31255
12:15:02|0.3126
12:15:03|0.3126
12:15:05|0.31272
12:15:06|0.31257
12:15:06|0.31283
12:15:07|0.31283
12:15:10|0.31278
12:15:10|0.31278
12:15:11|0.31278
12:15:12|0.31278
12:15:13|0.31278
12:15:14|0.31266
12:15:16|0.31266
12:15:16|0.31266
12:15:18|0.31266
12:15:19|0.31266
12:15:19|0.31298
12:15:20|0.31298
12:15:21|0.31299
12:15:22|0.31299
12:15:24|0.31299
12:15:24|0.31299
12:15:25|0.31269
12:15:27|0.31269
12:15:28|0.3128
12:15:29|0.3128
12:15:29|0.3128
12:15:30|0.31279
12:15:32|0.3128
12:15:34|0.3128
12:15:35|0.31282
12:15:36|0.31282
12:15:38|0.31282
12:15:39|0.31298
12:15:40|0.31298
12:15:41|0.313
12:15:43|0.313
12:15:43|0.313
12:15:44|0.31288
12:15:45|0.31288
12:15:46|0.31308
12:15:47|0.31308
12:15:49|0.31299
12:15:50|0.31312
12:15:51|0.31312
12:15:52|0.31299
12:15:53|0.31321
12:15:55|0.31321
12:15:55|0.31329
12:15:57|0.31329
12:15:57|0.31329
12:15:58|0.31329
12:16:00|0.31329
12:16:00|0.3128
12:16:01|0.3128
12:16:02|0.3131
12:16:03|0.3131
12:16:05|0.3131
12:16:05|0.3131
12:16:07|0.3131
12:16:07|0.3131
12:16:08|0.3131
12:16:09|0.31307
12:16:10|0.31307
12:16:11|0.31331
12:16:12|0.31331
12:16:13|0.31331
12:16:14|0.31331
12:16:16|0.31331
12:16:17|0.31325
12:16:18|0.31336
12:16:19|0.31336
12:16:20|0.3131
12:16:21|0.31321
12:16:22|0.31321
12:16:23|0.31321
12:16:24|0.31333
12:16:25|0.31333
12:16:26|0.31333
12:16:26|0.31333
12:16:27|0.31331
12:16:28|0.3131
12:16:30|0.3131
12:16:31|0.31324
12:16:32|0.31326
12:16:34|0.31326
12:16:34|0.31326
12:16:36|0.31326
12:16:36|0.31326
12:16:38|0.31326
12:16:39|0.31312
12:16:39|0.31297
12:16:40|0.31297
12:16:42|0.31299
12:16:42|0.31299
12:16:43|0.31306
12:16:44|0.31306
12:16:46|0.31306
12:16:46|0.31306
12:16:48|0.31249
12:16:49|0.31222
12:16:50|0.31222
12:16:51|0.3121
12:16:52|0.3121
12:16:53|0.3121
12:16:53|0.31218
12:16:55|0.312
12:16:55|0.31205
12:16:57|0.31205
12:16:58|0.31205
12:16:58|0.31205
12:16:59|0.31195
12:17:01|0.31202
12:17:02|0.31198
12:17:03|0.31198
12:17:04|0.31198
12:17:05|0.31205
12:17:06|0.31205
12:17:06|0.31205
12:17:08|0.31205
12:17:09|0.31189
12:17:10|0.31189
12:17:12|0.31224
12:17:13|0.31214
12:17:13|0.31214
12:17:15|0.31214
12:17:16|0.31212
12:17:17|0.31212
12:17:17|0.31211
12:17:18|0.31219
12:17:19|0.31221
12:17:21|0.31216
12:17:21|0.31216
12:17:22|0.31216
12:17:24|0.31216
12:17:24|0.312
12:17:26|0.312
12:17:27|0.312
12:17:27|0.31207
12:17:29|0.31216
12:17:29|0.31205
12:17:30|0.312
12:17:31|0.312
12:17:33|0.312
12:17:34|0.312
12:17:34|0.312
12:17:35|0.312
12:17:36|0.312
12:17:38|0.312
12:17:39|0.31173
12:17:40|0.31173
12:17:42|0.31183
12:17:42|0.31167
12:17:44|0.312
12:17:44|0.312
12:17:46|0.312
12:17:47|0.31161
12:17:48|0.31154
12:17:48|0.31154
12:17:50|0.31154
12:17:51|0.31151
12:17:51|0.31171
12:17:53|0.31171
12:17:54|0.31171
12:17:54|0.31166
12:17:56|0.31166
12:17:56|0.31166
12:17:58|0.31166
12:17:59|0.31145
12:17:59|0.31129
12:18:01|0.31121
12:18:02|0.31139
12:18:03|0.31127
12:18:04|0.31128
12:18:05|0.311
12:18:06|0.31101
12:18:06|0.31101
12:18:08|0.31114
12:18:08|0.31135
12:18:10|0.31111
12:18:10|0.31111
12:18:11|0.31111
12:18:13|0.31128
12:18:14|0.31128
12:18:15|0.31103
12:18:16|0.31121
12:18:17|0.31111
12:18:18|0.31059
12:18:18|0.31069
12:18:20|0.31069
12:18:21|0.31087
12:18:22|0.31087
12:18:23|0.31078
12:18:24|0.31078
12:18:25|0.31086
12:18:26|0.31076
12:18:26|0.31069
12:18:27|0.31108
12:18:29|0.31102
12:18:29|0.31107
12:18:31|0.31107
12:18:32|0.31098
12:18:33|0.31106
12:18:34|0.31095
12:18:36|0.3108
12:18:37|0.3108
12:18:38|0.31092
12:18:39|0.31082
12:18:40|0.31066
12:18:42|0.31066
12:18:42|0.31093
12:18:43|0.31085
12:18:45|0.31085
12:18:45|0.31083
12:18:46|0.31087
12:18:48|0.31073
12:18:48|0.31075
12:18:49|0.31061
12:18:50|0.31069
12:18:51|0.31099
12:18:52|0.31088
12:18:54|0.31088
12:18:55|0.31084
12:18:56|0.31084
12:18:57|0.31099
12:18:58|0.31099
12:18:59|0.31105
12:19:00|0.31096
12:19:01|0.31087
12:19:02|0.31084
12:19:03|0.31097
12:19:04|0.31092
12:19:05|0.31086
12:19:06|0.31086
12:19:06|0.311
12:19:07|0.31104
12:19:09|0.3111
12:19:10|0.3111
12:19:11|0.3111
12:19:12|0.31126
12:19:12|0.31126
12:19:13|0.31126
12:19:15|0.31141
12:19:16|0.31141
12:19:17|0.31145
12:19:18|0.31144
12:19:19|0.31132
12:19:20|0.31132
12:19:21|0.31128
12:19:22|0.31128
12:19:23|0.31128
12:19:24|0.31133
12:19:25|0.31131
12:19:26|0.31141
12:19:27|0.31141
12:19:28|0.31141
12:19:29|0.31192
12:19:30|0.31191
12:19:31|0.31191
12:19:32|0.31191
12:19:33|0.31191
12:19:34|0.31175
12:19:35|0.31175
12:19:37|0.31191
12:19:38|0.31191
12:19:38|0.31191
12:19:40|0.31161
12:19:41|0.31161
12:19:42|0.31181
12:19:43|0.31181
12:19:44|0.3116
12:19:45|0.3116
12:19:46|0.31132
12:19:47|0.31118
12:19:49|0.31078
12:19:49|0.31078
12:19:51|0.31078
12:19:52|0.31078
12:19:53|0.31078
12:19:54|0.31078
12:19:55|0.31063
12:19:56|0.31063
12:19:57|0.31063
12:19:58|0.31058
12:19:58|0.31061
12:20:00|0.31033
12:20:01|0.31032
12:20:02|0.31052
12:20:03|0.31029
12:20:04|0.31026
12:20:05|0.3102
12:20:05|0.3102
12:20:07|0.3102
12:20:07|0.31031
12:20:09|0.31026
12:20:10|0.31019
12:20:11|0.31019
12:20:12|0.31017
12:20:13|0.31005
12:20:14|0.31013
12:20:15|0.30976
12:20:16|0.30976
12:20:17|0.30976
12:20:18|0.30972
12:20:19|0.30987
12:20:20|0.30979
12:20:21|0.30972
12:20:22|0.3097
12:20:23|0.3097
12:20:24|0.30965
12:20:25|0.3095
12:20:27|0.30947
12:20:27|0.30946
12:20:28|0.30932
12:20:29|0.30923
12:20:30|0.3092
12:20:32|0.3092
12:20:32|0.30943
12:20:34|0.30963
12:20:34|0.30963
12:20:36|0.30943
12:20:38|0.30932
12:20:39|0.30932
12:20:40|0.30932
12:20:40|0.30939
12:20:41|0.30939
12:20:43|0.30942
12:20:44|0.30912
12:20:45|0.30912
12:20:45|0.30956
12:20:46|0.30956
12:20:48|0.30956
12:20:49|0.3092
12:20:50|0.3092
12:20:51|0.30926
12:20:52|0.30912
12:20:53|0.30897
12:20:54|0.30869
12:20:55|0.30846
12:20:56|0.30874
12:20:57|0.30874
12:20:58|0.30873
12:20:59|0.30884
12:21:00|0.30873
12:21:01|0.30873
12:21:02|0.30891
12:21:03|0.30891
12:21:05|0.30901
12:21:05|0.3087
12:21:06|0.30866
12:21:07|0.30866
12:21:08|0.30903
12:21:10|0.30901
12:21:10|0.30913
12:21:11|0.30913
12:21:12|0.30914
12:21:13|0.3093
12:21:14|0.3093
12:21:15|0.3093
12:21:16|0.30919
12:21:17|0.30919
12:21:18|0.30919
12:21:19|0.30915
12:21:20|0.30915
12:21:21|0.30916
12:21:22|0.30916
12:21:23|0.30916
12:21:24|0.30911
12:21:25|0.309
12:21:27|0.30918
12:21:27|0.30918
12:21:28|0.30918
12:21:29|0.30918
12:21:30|0.30912
12:21:31|0.30912
12:21:33|0.30912
12:21:33|0.30921
12:21:35|0.30915
12:21:35|0.30931
12:21:36|0.30927
12:21:38|0.3092
12:21:39|0.3092
12:21:40|0.3092
12:21:41|0.30946
12:21:42|0.30946
12:21:43|0.30953
12:21:44|0.30958
12:21:45|0.30958
12:21:46|0.30958
12:21:47|0.30992
12:21:48|0.31007
12:21:50|0.30976
12:21:50|0.30976
12:21:52|0.30976
12:21:53|0.30976
12:21:53|0.30966
12:21:55|0.30999
12:21:55|0.31005
12:21:57|0.31005
12:21:57|0.3101
12:21:59|0.3101
12:21:59|0.3101
12:22:01|0.31013
12:22:02|0.31013
12:22:03|0.3101
12:22:04|0.3101
12:22:05|0.3101
12:22:06|0.31026
12:22:07|0.31026
12:22:07|0.31026
12:22:08|0.31026
12:22:10|0.31024
12:22:11|0.31024
12:22:11|0.31024
12:22:13|0.31026
12:22:14|0.31032
12:22:15|0.31032
12:22:16|0.3104
12:22:17|0.31034
12:22:18|0.31034
12:22:20|0.31052
12:22:20|0.3105
12:22:21|0.3105
12:22:22|0.3105
12:22:23|0.31037
12:22:25|0.31049
12:22:25|0.3105
12:22:26|0.31068
12:22:27|0.31068
12:22:29|0.31067
12:22:29|0.31067
12:22:30|0.31024
12:22:32|0.31043
12:22:33|0.31043
12:22:33|0.31062
12:22:34|0.31062
12:22:35|0.31062
12:22:36|0.31062
12:22:37|0.31062
12:22:38|0.3107
12:22:39|0.31035
12:22:40|0.31043
12:22:41|0.31028
12:22:43|0.30976
12:22:44|0.30976
12:22:45|0.30963
12:22:46|0.3097
12:22:47|0.30958
12:22:48|0.30958
12:22:50|0.30958
12:22:50|0.30958
12:22:51|0.30958
12:22:53|0.30958
12:22:54|0.30958
12:22:55|0.30958
12:22:55|0.30958
12:22:57|0.30958
12:22:57|0.30958
12:22:59|0.30951
12:23:00|0.3095
12:23:01|0.30945
12:23:02|0.30945
12:23:03|0.30948
12:23:03|0.30948
12:23:05|0.30948
12:23:06|0.30963
12:23:07|0.30963
12:23:08|0.30963
12:23:09|0.30969
12:23:10|0.30969
12:23:11|0.30969
12:23:12|0.30969
12:23:13|0.30969
12:23:14|0.30969
12:23:15|0.30969
12:23:16|0.30969
12:23:17|0.30969
12:23:18|0.30994
12:23:19|0.30994
12:23:20|0.30994
12:23:21|0.30993
12:23:22|0.30993
12:23:23|0.30993
12:23:24|0.30993
12:23:25|0.30993
12:23:26|0.30993
12:23:27|0.30993
12:23:28|0.30972
12:23:29|0.30972
12:23:31|0.30972
12:23:31|0.30945
12:23:32|0.30955
12:23:34|0.30955
12:23:34|0.30966
12:23:35|0.30966
12:23:36|0.30966
12:23:37|0.30966
12:23:38|0.30966
12:23:40|0.30948
12:23:40|0.30966
12:23:41|0.30966
12:23:42|0.30966
12:23:43|0.30966
12:23:45|0.30951
12:23:46|0.30959
12:23:46|0.30959
12:23:48|0.30959
12:23:48|0.30959
12:23:50|0.30959
12:23:51|0.30958
12:23:51|0.30916
12:23:53|0.30918
12:23:54|0.3093
12:23:55|0.3093
12:23:56|0.3093
12:23:57|0.3093
12:23:58|0.30925
12:23:59|0.30925
12:24:00|0.30925
12:24:01|0.30925
12:24:02|0.30925
12:24:03|0.3091
12:24:04|0.30903
12:24:05|0.30903
12:24:06|0.30903
12:24:07|0.30903
12:24:08|0.30921
12:24:09|0.309
12:24:10|0.30914
12:24:11|0.30914
12:24:12|0.30923
12:24:13|0.30925
12:24:14|0.30921
12:24:15|0.30921
12:24:16|0.30921
12:24:17|0.3093
12:24:18|0.30921
12:24:19|0.30921
12:24:20|0.30921
12:24:21|0.30919
12:24:22|0.30919
12:24:23|0.30934
12:24:24|0.30941
12:24:25|0.30941
12:24:26|0.30931
12:24:27|0.30931
12:24:28|0.30931
12:24:29|0.30931
12:24:30|0.30931
12:24:31|0.30931
12:24:32|0.30931
12:24:33|0.30931
12:24:34|0.30955
12:24:35|0.30955
12:24:36|0.30944
12:24:37|0.30963
12:24:38|0.30959
12:24:39|0.30959
12:24:40|0.30959
12:24:41|0.30959
12:24:42|0.30959
12:24:43|0.30965
12:24:45|0.30965
12:24:45|0.30972
12:24:47|0.30972
12:24:48|0.30963
12:24:48|0.30963
12:24:50|0.30963
12:24:50|0.30955
12:24:52|0.30955
12:24:53|0.30955
12:24:53|0.30955
12:24:55|0.30965
12:24:56|0.30965
12:24:57|0.30961
12:24:58|0.30982
12:24:59|0.30982
12:25:00|0.30982
12:25:01|0.30989
12:25:02|0.30989
12:25:03|0.30989
12:25:04|0.30989
12:25:05|0.30979
12:25:07|0.3099
12:25:08|0.30989
12:25:08|0.30989
12:25:09|0.30973
12:25:10|0.30973
12:25:11|0.30973
12:25:12|0.31
12:25:13|0.31
12:25:14|0.31
12:25:15|0.31
12:25:16|0.30969
12:25:17|0.30955
12:25:18|0.30955
12:25:19|0.30955
12:25:20|0.30968
12:25:21|0.30968
12:25:22|0.30959
12:25:23|0.30947
12:25:24|0.30947
12:25:25|0.30947
12:25:26|0.30955
12:25:27|0.30955
12:25:28|0.30955
12:25:29|0.30955
12:25:31|0.30931
12:25:31|0.30931
12:25:32|0.30931
12:25:33|0.30931
12:25:34|0.30931
12:25:35|0.30931
12:25:36|0.30915
12:25:37|0.30915
12:25:38|0.30915
12:25:39|0.3088
12:25:40|0.3088
12:25:41|0.3088
12:25:43|0.30884
12:25:43|0.30893
12:25:45|0.30893
12:25:46|0.30896
12:25:47|0.30896
12:25:48|0.30874
12:25:49|0.30874
12:25:50|0.30874
12:25:51|0.3089
12:25:52|0.30872
12:25:53|0.30872
12:25:54|0.30872
12:25:55|0.30872
12:25:56|0.3086
12:25:57|0.30851
12:25:58|0.30851
12:25:59|0.30876
12:26:00|0.30876
12:26:01|0.3088
12:26:02|0.30879
12:26:03|0.30879
12:26:04|0.30879
12:26:05|0.30879
12:26:05|0.30871
12:26:07|0.30871
12:26:08|0.30871
12:26:09|0.30871
12:26:10|0.30875
12:26:11|0.30865
12:26:12|0.3086
12:26:13|0.3087
12:26:14|0.3086
12:26:15|0.3086
12:26:16|0.3086
12:26:17|0.3086
12:26:18|0.3086
12:26:19|0.3086
12:26:20|0.30889
12:26:21|0.30855
12:26:22|0.3086
12:26:23|0.3086
12:26:24|0.3086
12:26:25|0.3086
12:26:26|0.30876
12:26:27|0.30876
12:26:28|0.30861
12:26:29|0.30878
12:26:30|0.30871
12:26:31|0.30871
12:26:32|0.30877
12:26:33|0.30866
12:26:34|0.30866
12:26:35|0.30859
12:26:36|0.30857
12:26:37|0.30857
12:26:38|0.30874
12:26:39|0.30867
12:26:40|0.30849
12:26:41|0.30845
12:26:42|0.30845
12:26:43|0.30831
12:26:44|0.30831
12:26:46|0.30831
12:26:46|0.30847
12:26:48|0.30834
12:26:49|0.30834
12:26:50|0.30834
12:26:52|0.30831
12:26:52|0.30834
12:26:53|0.3083
12:26:55|0.30825
12:26:55|0.30827
12:26:56|0.30821
12:26:57|0.30821
12:26:58|0.30821
12:26:59|0.30821
12:27:01|0.30821
12:27:02|0.3083
12:27:02|0.3083
12:27:04|0.3083
12:27:04|0.30811
12:27:06|0.30811
12:27:06|0.30834
12:27:07|0.30833
12:27:09|0.30833
12:27:09|0.30833
12:27:11|0.30833
12:27:12|0.30811
12:27:12|0.30787
12:27:13|0.30796
12:27:15|0.30815
12:27:16|0.30815
12:27:16|0.30815
12:27:18|0.30791
12:27:19|0.30791
12:27:20|0.30791
12:27:21|0.30791
12:27:21|0.30785
12:27:23|0.30786
12:27:24|0.30786
12:27:24|0.30785
12:27:26|0.30785
12:27:27|0.30785
12:27:28|0.30799
12:27:29|0.30799
12:27:30|0.30799
12:27:31|0.30799
12:27:31|0.30799
12:27:32|0.30792
12:27:33|0.3078
12:27:34|0.30831
12:27:35|0.30831
12:27:36|0.30831
12:27:38|0.30815
12:27:39|0.30815
12:27:39|0.30815
12:27:41|0.30815
12:27:42|0.30815
12:27:43|0.30825
12:27:44|0.30825
12:27:46|0.30817
12:27:47|0.30811
12:27:47|0.30811
12:27:48|0.30811
12:27:49|0.30811
12:27:51|0.30811
12:27:52|0.30811
12:27:52|0.30818
12:27:54|0.3084
12:27:55|0.3084
12:27:55|0.3084
12:27:57|0.3084
12:27:58|0.3084
12:27:59|0.3084
12:28:01|0.30859
12:28:02|0.30842
12:28:02|0.3081
12:28:04|0.30788
12:28:05|0.30788
12:28:05|0.30788
12:28:06|0.30788
12:28:08|0.30788
12:28:09|0.30788
12:28:09|0.30825
12:28:10|0.30801
12:28:11|0.30826
12:28:12|0.30834
12:28:13|0.30834
12:28:14|0.30844
12:28:16|0.30848
12:28:16|0.30848
12:28:17|0.30865
12:28:19|0.30865
12:28:19|0.3087
12:28:20|0.30858
12:28:21|0.30858
12:28:22|0.30858
12:28:24|0.30858
12:28:25|0.30858
12:28:26|0.30858
12:28:26|0.30858
12:28:28|0.3086
12:28:29|0.30848
12:28:30|0.30848
12:28:30|0.30851
12:28:31|0.30845
12:28:32|0.3085
12:28:34|0.3076
12:28:34|0.3076
12:28:35|0.30776
12:28:37|0.30769
12:28:37|0.30782
12:28:38|0.30782
12:28:39|0.30782
12:28:41|0.30787
12:28:41|0.3078
12:28:42|0.3078
12:28:43|0.3078
12:28:45|0.3078
12:28:46|0.30777
12:28:47|0.30777
12:28:48|0.3077
12:28:49|0.30765
12:28:50|0.30764
12:28:52|0.30738
12:28:53|0.30782
12:28:54|0.30782
12:28:54|0.30782
12:28:55|0.30785
12:28:56|0.30785
12:28:57|0.30785
12:28:58|0.30785
12:28:59|0.30785
12:29:01|0.30785
12:29:02|0.30773
12:29:02|0.30775
12:29:03|0.3079
12:29:05|0.3079
12:29:06|0.3079
12:29:07|0.30765
12:29:08|0.30777
12:29:09|0.30764
12:29:10|0.30764
12:29:11|0.30764
12:29:12|0.30764
12:29:13|0.30764
12:29:14|0.30764
12:29:15|0.308
12:29:16|0.30792
12:29:18|0.30756
12:29:18|0.30752
12:29:19|0.30734
12:29:21|0.30725
12:29:22|0.30745
12:29:23|0.30745
12:29:23|0.30745
12:29:25|0.30747
12:29:25|0.30728
12:29:26|0.3071
12:29:27|0.30716
12:29:29|0.30716
12:29:29|0.30718
12:29:30|0.30719
12:29:31|0.3071
12:29:32|0.30716
12:29:33|0.3071
12:29:35|0.30718
12:29:35|0.30718
12:29:36|0.30721
12:29:37|0.30726
12:29:39|0.30728
12:29:39|0.30728
12:29:40|0.30757
12:29:41|0.30747
12:29:42|0.30752
12:29:44|0.30774
12:29:44|0.30759
12:29:46|0.3077
12:29:47|0.30768
12:29:48|0.30769
12:29:49|0.30769
12:29:51|0.30769
12:29:51|0.30769
12:29:53|0.30769
12:29:54|0.30757
12:29:54|0.30757
12:29:55|0.30773
12:29:56|0.30765
12:29:57|0.30765
12:29:59|0.30765
12:30:00|0.3077
12:30:00|0.3077
12:30:01|0.30751
12:30:03|0.30749
12:30:03|0.30749
12:30:05|0.30756
12:30:06|0.30712
12:30:07|0.30712
12:30:08|0.30661
12:30:09|0.3067
12:30:10|0.3068
12:30:11|0.3068
12:30:12|0.3068
12:30:13|0.30672
12:30:15|0.30702
12:30:16|0.30713
12:30:17|0.30609
12:30:18|0.30625
12:30:19|0.30599
12:30:20|0.30604
12:30:21|0.30624
12:30:22|0.30604
12:30:23|0.30604
12:30:24|0.30604
12:30:26|0.30601
12:30:26|0.30604
12:30:27|0.30604
12:30:28|0.30592
12:30:29|0.30591
12:30:30|0.30591
12:30:31|0.30599
12:30:32|0.30599
12:30:33|0.30599
12:30:34|0.30599
12:30:35|0.30604
12:30:37|0.30614
12:30:37|0.30609
12:30:38|0.30608
12:30:39|0.30492
12:30:40|0.30481
12:30:41|0.30514
12:30:42|0.30519
12:30:43|0.30531
12:30:44|0.30487
12:30:45|0.30449
12:30:46|0.30441
12:30:48|0.3045
12:30:49|0.30437
12:30:50|0.30436
12:30:51|0.30427
12:30:53|0.30443
12:30:54|0.30442
12:30:55|0.30424
12:30:55|0.30397
12:30:56|0.30406
12:30:57|0.30481
12:30:59|0.30471
12:30:59|0.30434
12:31:01|0.30434
12:31:01|0.30417
12:31:03|0.30455
12:31:04|0.30473
12:31:05|0.30469
12:31:06|0.3047
12:31:07|0.30477
12:31:08|0.30453
12:31:09|0.3046
12:31:10|0.30463
12:31:11|0.30467
12:31:12|0.30467
12:31:13|0.3047
12:31:14|0.30479
12:31:15|0.30496
12:31:16|0.30497
12:31:17|0.30497
12:31:18|0.30502
12:31:19|0.30502
12:31:21|0.30473
12:31:21|0.30467
12:31:22|0.30468
12:31:23|0.30477
12:31:24|0.30477
12:31:25|0.30477
12:31:26|0.30477
12:31:27|0.30477
12:31:29|0.30442
12:31:30|0.30476
12:31:31|0.30477
12:31:32|0.30477
12:31:33|0.30477
12:31:34|0.30477
12:31:36|0.30477
12:31:37|0.30477
12:31:37|0.30477
12:31:38|0.30467
12:31:39|0.30467
12:31:41|0.30476
12:31:41|0.30477
12:31:43|0.30534
12:31:43|0.30536
12:31:44|0.30543
12:31:45|0.3059
12:31:46|0.3059
12:31:47|0.30604
12:31:49|0.30604
12:31:49|0.30604
12:31:51|0.30608
12:31:53|0.30608
12:31:54|0.30602
12:31:55|0.30603
12:31:57|0.3061
12:31:57|0.3061
12:31:58|0.30614
12:31:59|0.30614
12:32:01|0.30617
12:32:02|0.30607
12:32:03|0.30605
12:32:03|0.30607
12:32:05|0.30607
12:32:06|0.30607
12:32:07|0.30607
12:32:08|0.3061
12:32:09|0.30607
12:32:10|0.30678
12:32:11|0.30679
12:32:12|0.30652
12:32:13|0.30667
12:32:14|0.30643
12:32:15|0.30633
12:32:15|0.30661
12:32:17|0.30652
12:32:17|0.30648
12:32:19|0.30648
12:32:20|0.30648
12:32:21|0.30639
12:32:22|0.30639
12:32:22|0.30639
12:32:24|0.30639
12:32:24|0.30642
12:32:26|0.30653
12:32:27|0.30669
12:32:28|0.30688
12:32:29|0.30688
12:32:30|0.30672
12:32:31|0.30672
12:32:32|0.30672
12:32:33|0.30682
12:32:34|0.3069
12:32:35|0.30727
12:32:36|0.30726
12:32:37|0.30763
12:32:38|0.30763
12:32:38|0.30764
12:32:40|0.30764
12:32:41|0.30778
12:32:42|0.30768
12:32:43|0.30778
12:32:43|0.30771
12:32:45|0.30775
12:32:46|0.30764
12:32:47|0.30764
12:32:48|0.30764
12:32:50|0.30776
12:32:51|0.30789
12:32:52|0.30789
12:32:53|0.30793
12:32:54|0.30793
12:32:55|0.30793
12:32:56|0.30793
12:32:57|0.30793
12:32:59|0.3081
12:32:59|0.3081
12:33:01|0.3083
12:33:02|0.30833
12:33:03|0.30809
12:33:04|0.30806
12:33:05|0.30806
12:33:06|0.30806
12:33:06|0.30809
12:33:08|0.30786
12:33:09|0.30786
12:33:10|0.30786
12:33:11|0.30784
12:33:12|0.30763
12:33:13|0.3074
12:33:14|0.30745
12:33:15|0.30745
12:33:16|0.30753
12:33:16|0.30727
12:33:17|0.30727
12:33:18|0.30784
12:33:19|0.30775
12:33:21|0.30775
12:33:22|0.30775
12:33:23|0.30805
12:33:24|0.30748
12:33:25|0.30748
12:33:25|0.30748
12:33:27|0.30748
12:33:28|0.30748
12:33:29|0.30748
12:33:29|0.30748
12:33:30|0.30786
12:33:32|0.30799
12:33:33|0.30807
12:33:33|0.30807
12:33:35|0.30807
12:33:35|0.30807
12:33:37|0.30809
12:33:37|0.30809
12:33:39|0.30798
12:33:40|0.30782
12:33:40|0.3077
12:33:42|0.3077
12:33:43|0.3077
12:33:44|0.3077
12:33:45|0.3077
12:33:45|0.30763
12:33:47|0.30763
12:33:48|0.30763
12:33:49|0.30763
12:33:51|0.30763
12:33:52|0.30768
12:33:53|0.30768
12:33:54|0.30776
12:33:56|0.30776
12:33:56|0.30776
12:33:57|0.30776
12:33:59|0.30786
12:34:00|0.30787
12:34:01|0.30798
12:34:02|0.30797
12:34:03|0.30797
12:34:04|0.30807
12:34:05|0.30807
12:34:06|0.30801
12:34:07|0.30801
12:34:08|0.3079
12:34:09|0.3079
12:34:10|0.3079
12:34:11|0.3079
12:34:12|0.3079
12:34:13|0.3079
12:34:14|0.3079
12:34:15|0.3079
12:34:16|0.3079
12:34:18|0.30787
12:34:18|0.30772
12:34:19|0.30772
12:34:20|0.3078
12:34:21|0.30795
12:34:22|0.30795
12:34:23|0.30795
12:34:24|0.30814
12:34:26|0.30814
12:34:26|0.30814
12:34:28|0.30814
12:34:29|0.30814
12:34:29|0.30815
12:34:30|0.30829
12:34:31|0.30834
12:34:32|0.30834
12:34:33|0.30834
12:34:34|0.3084
12:34:35|0.30844
12:34:36|0.30848
12:34:37|0.30849
12:34:38|0.30849
12:34:40|0.30849
12:34:41|0.30847
12:34:41|0.30837
12:34:42|0.30837
12:34:43|0.30837
12:34:45|0.30837
12:34:45|0.30837
12:34:46|0.30837
12:34:48|0.30837
12:34:48|0.30844
12:34:50|0.30849
12:34:51|0.30849
12:34:53|0.30849
12:34:54|0.30848
12:34:55|0.30848
12:34:56|0.30849
12:34:57|0.30849
12:34:58|0.30849
12:34:59|0.30849
12:35:00|0.30849
12:35:01|0.30848
12:35:02|0.30886
12:35:04|0.30851
12:35:05|0.30866
12:35:05|0.30865
12:35:07|0.30865
12:35:08|0.30913
12:35:09|0.3087
12:35:09|0.3087
12:35:10|0.30879
12:35:11|0.30858
12:35:13|0.30858
12:35:14|0.30826
12:35:14|0.30812
12:35:15|0.30827
12:35:17|0.30827
12:35:17|0.30827
12:35:19|0.30827
12:35:19|0.30827
12:35:20|0.30827
12:35:22|0.30841
12:35:23|0.30841
12:35:24|0.30841
12:35:25|0.30821
12:35:25|0.30821
12:35:27|0.30822
12:35:28|0.30822
12:35:29|0.30822
12:35:30|0.30821
12:35:31|0.30821
12:35:32|0.3085
12:35:33|0.3085
12:35:34|0.3085
12:35:35|0.3085
12:35:36|0.3085
12:35:37|0.30824
12:35:38|0.30825
12:35:39|0.30813
12:35:40|0.30827
12:35:41|0.30827
12:35:42|0.30842
12:35:43|0.30842
12:35:44|0.30857
12:35:45|0.30857
12:35:46|0.30857
12:35:47|0.30857
12:35:48|0.30857
12:35:49|0.30881
12:35:50|0.30881
12:35:51|0.30881
12:35:52|0.30881
12:35:54|0.30881
12:35:55|0.30881
12:35:56|0.30881
12:35:57|0.30881
12:35:58|0.30881
12:35:59|0.30881
12:36:00|0.30881
12:36:01|0.30905
12:36:02|0.30905
12:36:03|0.3093
12:36:04|0.3093
12:36:05|0.3093
12:36:06|0.3093
12:36:07|0.30933
12:36:08|0.30928
12:36:09|0.30929
12:36:10|0.30929
12:36:11|0.30929
12:36:12|0.3093
12:36:13|0.3093
12:36:15|0.3093
12:36:16|0.30938
12:36:17|0.3093
12:36:18|0.3093
12:36:19|0.3093
12:36:19|0.3093
12:36:21|0.3093
12:36:22|0.3093
12:36:23|0.3093
12:36:24|0.3093
12:36:25|0.30942
12:36:26|0.30936
12:36:27|0.3094
12:36:28|0.30941
12:36:29|0.30941
12:36:30|0.30947
12:36:31|0.30943
12:36:32|0.30951
12:36:33|0.30951
12:36:34|0.30951
12:36:35|0.30951
12:36:36|0.30951
12:36:37|0.30951
12:36:38|0.30951
12:36:39|0.30951
12:36:40|0.30951
12:36:41|0.3094
12:36:42|0.30963
12:36:43|0.30952
12:36:44|0.30952
12:36:45|0.3094
12:36:46|0.30963
12:36:47|0.30963
12:36:48|0.30937
12:36:49|0.30941
12:36:50|0.30941
12:36:51|0.30941
12:36:53|0.30941
12:36:54|0.30948
12:36:55|0.30941
12:36:56|0.30941
12:36:57|0.30941
12:36:58|0.3093
12:36:59|0.30916
12:37:00|0.30909
12:37:01|0.30909
12:37:02|0.30909
12:37:03|0.30907
12:37:04|0.30907
12:37:05|0.30907
12:37:06|0.30907
12:37:07|0.30907
12:37:08|0.30913
12:37:09|0.30913
12:37:10|0.30913
12:37:11|0.30896
12:37:12|0.30833
12:37:13|0.30823
12:37:14|0.308
12:37:15|0.308
12:37:16|0.30823
12:37:17|0.30823
12:37:18|0.30821
12:37:19|0.30821
12:37:20|0.30821
12:37:21|0.30821
12:37:22|0.30821
12:37:23|0.30821
12:37:24|0.30826
12:37:25|0.30826
12:37:26|0.30838
12:37:27|0.30838
12:37:29|0.30837
12:37:29|0.30834
12:37:31|0.30834
12:37:32|0.30834
12:37:32|0.30834
12:37:34|0.30833
12:37:35|0.30829
12:37:36|0.30829
12:37:36|0.30829
12:37:38|0.30829
12:37:39|0.30786
12:37:40|0.30786
12:37:41|0.30801
12:37:42|0.30801
12:37:42|0.30804
12:37:44|0.30804
12:37:45|0.30764
12:37:46|0.30764
12:37:47|0.30764
12:37:48|0.3075
12:37:49|0.30752
12:37:50|0.30752
12:37:51|0.30752
12:37:52|0.3075
12:37:53|0.3073
12:37:54|0.30723
12:37:55|0.30723
12:37:56|0.30723
12:37:57|0.30739
12:37:58|0.3074
12:37:59|0.3074
12:38:00|0.30728
12:38:01|0.30728
12:38:02|0.3074
12:38:03|0.3074
12:38:04|0.30747
12:38:05|0.30758
12:38:06|0.30761
12:38:07|0.30782
12:38:09|0.30782
12:38:10|0.30782
12:38:10|0.30796
12:38:11|0.30796
12:38:13|0.30804
12:38:13|0.30804
12:38:14|0.30804
12:38:15|0.30804
12:38:17|0.30805
12:38:17|0.30805
12:38:18|0.30804
12:38:20|0.30804
12:38:20|0.30792
12:38:21|0.30813
12:38:22|0.3082
12:38:24|0.3082
12:38:24|0.3082
12:38:25|0.3082
12:38:27|0.3082
12:38:28|0.3082
12:38:29|0.3082
12:38:29|0.3082
12:38:30|0.3082
12:38:31|0.30806
12:38:33|0.30806
12:38:33|0.30806
12:38:34|0.30815
12:38:35|0.30815
12:38:37|0.3084
12:38:37|0.30839
12:38:38|0.30839
12:38:39|0.30839
12:38:41|0.30839
12:38:41|0.30839
12:38:43|0.30839
12:38:43|0.30839
12:38:45|0.30839
12:38:46|0.30839
12:38:47|0.30839
12:38:47|0.30839
12:38:48|0.30821
12:38:52|0.30814
12:38:52|0.30801
12:38:54|0.30833
12:38:54|0.30833
12:38:56|0.30833
12:38:57|0.30833
12:38:58|0.30833
12:38:59|0.30833
12:39:00|0.30833
12:39:01|0.30833
12:39:01|0.30833
12:39:03|0.30833
12:39:04|0.30846
12:39:05|0.30846
12:39:06|0.30838
12:39:07|0.30859
12:39:08|0.30878
12:39:09|0.30878
12:39:10|0.30878
12:39:11|0.30878
12:39:12|0.30878
12:39:13|0.30878
12:39:14|0.30878
12:39:15|0.30878
12:39:16|0.30878
12:39:17|0.30878
12:39:18|0.30884
12:39:19|0.30884
12:39:20|0.30884
12:39:21|0.30884
12:39:22|0.30884
12:39:23|0.30875
12:39:24|0.30875
12:39:25|0.30875
12:39:26|0.30875
12:39:27|0.30875
12:39:28|0.30875
12:39:29|0.30875
12:39:30|0.30875
12:39:31|0.30875
12:39:32|0.30875
12:39:33|0.30875
12:39:34|0.30875
12:39:35|0.30875
12:39:36|0.30875
12:39:37|0.30866
12:39:38|0.30866
12:39:39|0.30866
12:39:40|0.30866
12:39:41|0.30866
12:39:43|0.30866
12:39:44|0.30869
12:39:45|0.30869
12:39:46|0.30869
12:39:47|0.30866
12:39:48|0.30866
12:39:49|0.30866
12:39:50|0.30866
12:39:51|0.30866
12:39:52|0.30866
12:39:53|0.30866
12:39:54|0.30851
12:39:56|0.30859
12:39:56|0.30839
12:39:57|0.30839
12:39:59|0.30839
12:40:00|0.30847
12:40:00|0.30847
12:40:02|0.30847
12:40:03|0.30847
12:40:03|0.30838
12:40:05|0.30838
12:40:06|0.30822
12:40:06|0.30823
12:40:07|0.30823
12:40:09|0.30823
12:40:11|0.30823
12:40:11|0.30836
12:40:13|0.30836
12:40:13|0.30852
12:40:14|0.30852
12:40:16|0.30853
12:40:17|0.30853
12:40:17|0.30853
12:40:18|0.30853
12:40:19|0.30853
12:40:21|0.30853
12:40:22|0.30853
12:40:22|0.30853
12:40:23|0.30853
12:40:25|0.30856
12:40:25|0.30874
12:40:26|0.30862
12:40:29|0.30873
12:40:30|0.30873
12:40:31|0.30873
12:40:33|0.30896
12:40:33|0.30877
12:40:34|0.30877
12:40:35|0.30877
12:40:36|0.30877
12:40:37|0.30877
12:40:39|0.30881
12:40:39|0.30881
12:40:40|0.30875
12:40:42|0.30867
12:40:42|0.30867
12:40:44|0.30867
12:40:45|0.3088
12:40:45|0.3088
12:40:46|0.30882
12:40:47|0.30887
12:40:48|0.30875
12:40:49|0.30871
12:40:51|0.30871
12:40:52|0.30871
12:40:52|0.30871
12:40:54|0.30871
12:40:54|0.30871
12:40:56|0.30898
12:40:56|0.30898
12:40:58|0.30915
12:40:59|0.30915
12:41:00|0.30915
12:41:02|0.30915
12:41:03|0.30915
12:41:04|0.30915
12:41:04|0.3092
12:41:06|0.3092
12:41:07|0.30919
12:41:07|0.30919
12:41:09|0.30919
12:41:09|0.30929
12:41:10|0.30929
12:41:13|0.30929
12:41:13|0.30929
12:41:15|0.30929
12:41:16|0.30929
12:41:17|0.30929
12:41:17|0.30929
12:41:18|0.30929
12:41:20|0.30929
12:41:20|0.30929
12:41:22|0.30929
12:41:22|0.30929
12:41:23|0.30929
12:41:24|0.30929
12:41:25|0.30929
12:41:26|0.30929
12:41:27|0.30929
12:41:28|0.30929
12:41:29|0.30923
12:41:30|0.3093
12:41:31|0.3093
12:41:33|0.3093
12:41:33|0.3093
12:41:34|0.3093
12:41:35|0.3093
12:41:36|0.30943
12:41:37|0.30943
12:41:39|0.3095
12:41:39|0.3095
12:41:41|0.3095
12:41:41|0.3095
12:41:43|0.3095
12:41:43|0.3095
12:41:44|0.3095
12:41:46|0.3095
12:41:46|0.3095
12:41:47|0.3095
12:41:49|0.3095
12:41:50|0.3095
12:41:51|0.3095
12:41:52|0.3095
12:41:53|0.3095
12:41:54|0.3095
12:41:55|0.3095
12:41:56|0.3095
12:41:57|0.3095
12:41:59|0.30968
12:42:00|0.30968
12:42:01|0.30968
12:42:02|0.30968
12:42:03|0.30952
12:42:04|0.30952
12:42:05|0.30952
12:42:06|0.30932
12:42:07|0.30931
12:42:08|0.30931
12:42:09|0.30931
12:42:10|0.30931
12:42:11|0.30931
12:42:12|0.30919
12:42:14|0.30919
12:42:15|0.30919
12:42:16|0.30919
12:42:17|0.3089
12:42:18|0.3088
12:42:19|0.3088
12:42:20|0.3088
12:42:21|0.30854
12:42:22|0.3091
12:42:23|0.30892
12:42:24|0.30937
12:42:24|0.30955
12:42:26|0.30952
12:42:27|0.30952
12:42:28|0.3096
12:42:29|0.3096
12:42:30|0.30955
12:42:31|0.30955
12:42:31|0.30975
12:42:32|0.30958
12:42:33|0.30958
12:42:35|0.30958
12:42:36|0.30958
12:42:36|0.30958
12:42:37|0.30958
12:42:39|0.30922
12:42:40|0.30922
12:42:41|0.30922
12:42:42|0.30922
12:42:43|0.30922
12:42:44|0.3095
12:42:45|0.30955
12:42:46|0.30955
12:42:47|0.30955
12:42:48|0.30965
12:42:49|0.30965
12:42:50|0.30965
12:42:51|0.30965
12:42:52|0.30965
12:42:53|0.30965
12:42:54|0.30965
12:42:55|0.30963
12:42:57|0.30963
12:42:57|0.30968
12:42:59|0.30968
12:42:59|0.30968
12:43:01|0.30965
12:43:02|0.30965
12:43:02|0.30961
12:43:04|0.30961
12:43:05|0.30959
12:43:06|0.30957
12:43:07|0.30957
12:43:08|0.30957
12:43:09|0.30957
12:43:10|0.30957
12:43:11|0.30957
12:43:12|0.30915
12:43:13|0.30888
12:43:14|0.30876
12:43:15|0.3087
12:43:16|0.3087
12:43:17|0.3087
12:43:18|0.3087
12:43:19|0.3087
12:43:20|0.3087
12:43:21|0.30873
12:43:22|0.30867
12:43:23|0.30867
12:43:25|0.30867
12:43:25|0.30867
12:43:26|0.30867
12:43:27|0.30871
12:43:29|0.30871
12:43:29|0.30871
12:43:30|0.30871
12:43:31|0.30822
12:43:32|0.30822
12:43:34|0.30822
12:43:34|0.30835
12:43:36|0.30827
12:43:36|0.30858
12:43:37|0.30856
12:43:39|0.30851
12:43:40|0.30851
12:43:40|0.30831
12:43:41|0.30831
12:43:42|0.30857
12:43:43|0.30857
12:43:45|0.30841
12:43:45|0.30841
12:43:46|0.30841
12:43:47|0.30849
12:43:48|0.3081
12:43:49|0.3081
12:43:50|0.3081
12:43:51|0.3081
12:43:52|0.3081
12:43:53|0.3081
12:43:54|0.30818
12:43:55|0.30818
12:43:56|0.30818
12:43:57|0.30818
12:43:58|0.30818
12:44:00|0.30826
12:44:01|0.30826
12:44:02|0.30834
12:44:04|0.30834
12:44:04|0.30834
12:44:05|0.30834
12:44:07|0.30834
12:44:08|0.30834
12:44:10|0.30862
12:44:10|0.30862
12:44:12|0.30862
12:44:13|0.30862
12:44:14|0.30862
12:44:15|0.30862
12:44:16|0.30862
12:44:17|0.30878
12:44:18|0.308
12:44:19|0.308
12:44:20|0.308
12:44:21|0.308
12:44:21|0.30785
12:44:23|0.30669
12:44:24|0.30749
12:44:24|0.30756
12:44:26|0.30758
12:44:27|0.30758
12:44:28|0.30746
12:44:29|0.30724
12:44:30|0.30724
12:44:31|0.30724
12:44:32|0.30724
12:44:33|0.30714
12:44:34|0.30714
12:44:35|0.30714
12:44:36|0.30719
12:44:37|0.30733
12:44:38|0.30733
12:44:39|0.30733
12:44:40|0.30735
12:44:41|0.30721
12:44:42|0.30721
12:44:43|0.30721
12:44:44|0.30714
12:44:45|0.30718
12:44:46|0.30718
12:44:47|0.30718
12:44:48|0.30718
12:44:49|0.30718
12:44:50|0.30706
12:44:51|0.30706
12:44:52|0.30706
12:44:53|0.30706
12:44:54|0.30706
12:44:55|0.30706
12:44:56|0.30706
12:44:57|0.30706
12:44:58|0.30725
12:44:59|0.30716
12:45:00|0.30716
12:45:01|0.30716
12:45:02|0.3074
12:45:03|0.3074
12:45:05|0.30765
12:45:06|0.30727
12:45:07|0.30727
12:45:08|0.30732
12:45:09|0.30746
12:45:10|0.30746
12:45:10|0.3077
12:45:12|0.30747
12:45:13|0.30747
12:45:14|0.30758
12:45:15|0.30767
12:45:16|0.30765
12:45:17|0.30765
12:45:18|0.30756
12:45:19|0.30756
12:45:20|0.30756
12:45:21|0.30756
12:45:23|0.30756
12:45:24|0.30763
12:45:24|0.30763
12:45:25|0.30775
12:45:26|0.30775
12:45:28|0.30799
12:45:28|0.30794
12:45:29|0.30794
12:45:31|0.30794
12:45:31|0.30794
12:45:32|0.30776
12:45:34|0.30785
12:45:34|0.30777
12:45:35|0.30775
12:45:37|0.30787
12:45:38|0.30787
12:45:39|0.30787
12:45:40|0.30781
12:45:41|0.30781
12:45:41|0.30781
12:45:43|0.30781
12:45:43|0.30781
12:45:45|0.30781
12:45:45|0.3079
12:45:46|0.3079
12:45:47|0.3079
12:45:48|0.30767
12:45:50|0.30767
12:45:50|0.30767
12:45:51|0.30785
12:45:53|0.30785
12:45:53|0.30785
12:45:55|0.30809
12:45:55|0.30809
12:45:56|0.30809
12:45:57|0.30781
12:45:58|0.30781
12:45:59|0.30781
12:46:01|0.30795
12:46:01|0.30795
12:46:02|0.30795
12:46:04|0.30811
12:46:05|0.3083
12:46:06|0.30851
12:46:07|0.30847
12:46:08|0.30847
12:46:09|0.30847
12:46:10|0.30847
12:46:11|0.30847
12:46:12|0.3086
12:46:13|0.30883
12:46:15|0.30851
12:46:15|0.30851
12:46:17|0.30851
12:46:17|0.30859
12:46:19|0.30858
12:46:19|0.30858
12:46:20|0.30858
12:46:21|0.30858
12:46:23|0.30846
12:46:24|0.30846
12:46:24|0.30846
12:46:26|0.30846
12:46:26|0.30855
12:46:28|0.30835
12:46:29|0.30835
12:46:30|0.30835
12:46:31|0.30819
12:46:32|0.30819
12:46:33|0.30819
12:46:33|0.30819
12:46:34|0.30811
12:46:36|0.30811
12:46:37|0.30844
12:46:38|0.30844
12:46:38|0.30844
12:46:39|0.30844
12:46:41|0.30844
12:46:42|0.30844
12:46:43|0.30845
12:46:44|0.30845
12:46:45|0.30845
12:46:46|0.30845
12:46:47|0.30845
12:46:48|0.30845
12:46:49|0.30845
12:46:49|0.30851
12:46:51|0.30851
12:46:51|0.30859
12:46:53|0.30859
12:46:53|0.30859
12:46:55|0.30859
12:46:55|0.30859
12:46:57|0.30858
12:46:58|0.30858
12:46:59|0.30858
12:47:00|0.30859
12:47:01|0.30851
12:47:01|0.30859
12:47:03|0.30859
12:47:04|0.30859
12:47:05|0.30859
12:47:06|0.30859
12:47:07|0.30859
12:47:08|0.3083
12:47:08|0.3083
12:47:09|0.3083
12:47:10|0.3083
12:47:12|0.30838
12:47:13|0.30799
12:47:14|0.30799
12:47:15|0.30799
12:47:17|0.30798
12:47:18|0.30798
12:47:18|0.30798
12:47:19|0.30798
12:47:21|0.30798
12:47:22|0.30798
12:47:23|0.30798
12:47:24|0.30798
12:47:25|0.30798
12:47:26|0.30785
12:47:27|0.30767
12:47:28|0.30767
12:47:29|0.30767
12:47:30|0.30731
12:47:31|0.30731
12:47:32|0.30731
12:47:32|0.30762
12:47:33|0.30763
12:47:35|0.30772
12:47:37|0.30772
12:47:37|0.30787
12:47:38|0.30787
12:47:39|0.30791
12:47:40|0.30791
12:47:41|0.30791
12:47:42|0.30791
12:47:44|0.30791
12:47:44|0.30791
12:47:45|0.30791
12:47:46|0.30794
12:47:48|0.30794
12:47:48|0.30794
12:47:49|0.30791
12:47:50|0.30791
12:47:51|0.30791
12:47:52|0.30791
12:47:53|0.30791
12:47:54|0.30785
12:47:55|0.30785
12:47:57|0.30785
12:47:57|0.30772
12:47:58|0.30772
12:47:59|0.30772
12:48:00|0.30772
12:48:01|0.30772
12:48:02|0.30772
12:48:04|0.30785
12:48:04|0.30785
12:48:07|0.30786
12:48:08|0.30786
12:48:09|0.30785
12:48:10|0.30785
12:48:11|0.30785
12:48:12|0.30761
12:48:12|0.30761
12:48:14|0.30761
12:48:15|0.30761
12:48:15|0.30761
12:48:17|0.30761
12:48:18|0.30786
12:48:19|0.30786
12:48:20|0.30786
12:48:21|0.30805
12:48:22|0.30805
12:48:23|0.30805
12:48:24|0.30805
12:48:25|0.30805
12:48:26|0.30805
12:48:27|0.30805
12:48:28|0.308
12:48:29|0.308
12:48:31|0.308
12:48:31|0.308
12:48:32|0.308
12:48:33|0.30816
12:48:34|0.30816
12:48:35|0.30816
12:48:37|0.30834
12:48:37|0.30834
12:48:39|0.30834
12:48:39|0.30834
12:48:41|0.30859
12:48:42|0.30859
12:48:42|0.30856
12:48:43|0.30856
12:48:45|0.3085
12:48:46|0.3085
12:48:47|0.3085
12:48:47|0.3085
12:48:48|0.3085
12:48:50|0.3085
12:48:51|0.3085
12:48:52|0.30861
12:48:53|0.30861
12:48:53|0.30861
12:48:55|0.30861
12:48:56|0.3085
12:48:56|0.3085
12:48:58|0.3085
12:48:58|0.3085
12:49:00|0.30848
12:49:00|0.30848
12:49:01|0.30862
12:49:03|0.30862
12:49:04|0.30862
12:49:05|0.30873
12:49:06|0.30873
12:49:07|0.30868
12:49:08|0.30868
12:49:09|0.30868
12:49:10|0.30868
12:49:11|0.30868
12:49:13|0.30868
12:49:14|0.30854
12:49:14|0.30861
12:49:15|0.30861
12:49:17|0.30861
12:49:18|0.30859
12:49:19|0.30859
12:49:21|0.30859
12:49:22|0.30859
12:49:23|0.30859
12:49:23|0.30861
12:49:24|0.30861
12:49:25|0.30861
12:49:27|0.30861
12:49:28|0.30861
12:49:28|0.30863
12:49:29|0.30863
12:49:30|0.30863
12:49:31|0.30861
12:49:33|0.30861
12:49:33|0.30861
12:49:35|0.30861
12:49:35|0.30861
12:49:36|0.30861
12:49:38|0.30879
12:49:38|0.30879
12:49:39|0.30866
12:49:40|0.30866
12:49:42|0.30861
12:49:42|0.30861
12:49:43|0.30861
12:49:45|0.30858
12:49:46|0.30858
12:49:46|0.30858
12:49:47|0.30858
12:49:49|0.30858
12:49:50|0.30858
12:49:50|0.30879
12:49:51|0.30879
12:49:54|0.30879
12:49:54|0.30879
12:49:55|0.30879
12:49:56|0.309
12:49:58|0.309
12:49:59|0.309
12:50:00|0.309
12:50:01|0.309
12:50:02|0.309
12:50:03|0.309
12:50:04|0.3089
12:50:05|0.3089
12:50:07|0.30908
12:50:08|0.30929
12:50:09|0.30929
12:50:10|0.30929
12:50:10|0.30926
12:50:12|0.30926
12:50:13|0.30926
12:50:14|0.30919
12:50:15|0.30919
12:50:16|0.3093
12:50:17|0.3093
12:50:17|0.30919
12:50:18|0.30919
12:50:20|0.30919
12:50:21|0.30919
12:50:22|0.30919
12:50:23|0.30919
12:50:24|0.30919
12:50:25|0.30919
12:50:25|0.30919
12:50:27|0.30919
12:50:28|0.30919
12:50:29|0.30919
12:50:29|0.30919
12:50:31|0.30919
12:50:31|0.30919
12:50:32|0.30919
12:50:34|0.30919
12:50:35|0.30919
12:50:35|0.30929
12:50:37|0.30929
12:50:37|0.30929
12:50:38|0.30929
12:50:39|0.30933
12:50:40|0.30933
12:50:42|0.30933
12:50:43|0.30933
12:50:44|0.30933
12:50:44|0.30933
12:50:46|0.30933
12:50:47|0.3094
12:50:48|0.3094
12:50:48|0.3094
12:50:50|0.3094
12:50:50|0.3094
12:50:52|0.3094
12:50:53|0.3094
12:50:54|0.3094
12:50:55|0.3094
12:50:56|0.3094
12:50:57|0.3094
12:50:58|0.3094
12:50:58|0.3094
12:51:00|0.3094
12:51:00|0.3093
12:51:02|0.3093
12:51:03|0.3093
12:51:03|0.3093
12:51:05|0.3093
12:51:05|0.30912
12:51:08|0.30918
12:51:08|0.30918
12:51:10|0.30933
12:51:11|0.3094
12:51:12|0.30938
12:51:13|0.30954
12:51:14|0.30938
12:51:15|0.30938
12:51:16|0.30938
12:51:17|0.30938
12:51:18|0.30938
12:51:19|0.30953
12:51:20|0.3096
12:51:21|0.3096
12:51:22|0.3096
12:51:23|0.3096
12:51:24|0.3096
12:51:25|0.3096
12:51:26|0.3096
12:51:27|0.3096
12:51:28|0.3096
12:51:29|0.3096
12:51:30|0.3096
12:51:31|0.3096
12:51:32|0.3096
12:51:33|0.30973
12:51:34|0.30973
12:51:35|0.30973
12:51:36|0.30973
12:51:37|0.30973
12:51:38|0.30999
12:51:39|0.30999
12:51:40|0.30999
12:51:41|0.30999
12:51:42|0.30999
12:51:43|0.30999
12:51:44|0.30999
12:51:45|0.30999
12:51:46|0.30999
12:51:47|0.30999
12:51:48|0.30999
12:51:49|0.30999
12:51:50|0.30973
12:51:52|0.30973
12:51:53|0.30973
12:51:53|0.30973
12:51:54|0.30973
12:51:55|0.30973
12:51:56|0.30974
12:51:57|0.30974
12:51:59|0.30974
12:51:59|0.30982
12:52:00|0.30991
12:52:02|0.30991
12:52:02|0.30991
12:52:03|0.30991
12:52:04|0.30991
12:52:06|0.30985
12:52:06|0.30985
12:52:08|0.30985
12:52:09|0.30985
12:52:10|0.30985
12:52:11|0.30985
12:52:12|0.30992
12:52:13|0.30992
12:52:14|0.30992
12:52:16|0.30992
12:52:17|0.30992
12:52:18|0.30995
12:52:19|0.30985
12:52:20|0.30985
12:52:22|0.3096
12:52:22|0.30968
12:52:24|0.3096
12:52:25|0.3096
12:52:25|0.30937
12:52:26|0.30936
12:52:27|0.30919
12:52:28|0.30919
12:52:29|0.30919
12:52:30|0.30941
12:52:31|0.30941
12:52:32|0.30941
12:52:34|0.30941
12:52:35|0.30941
12:52:36|0.30941
12:52:36|0.30941
12:52:37|0.30941
12:52:38|0.30933
12:52:40|0.30933
12:52:41|0.30933
12:52:41|0.30955
12:52:42|0.30955
12:52:43|0.3096
12:52:44|0.30975
12:52:45|0.30975
12:52:47|0.30975
12:52:47|0.31007
12:52:48|0.31007
12:52:49|0.31007
12:52:50|0.31012
12:52:52|0.31012
12:52:53|0.31012
12:52:54|0.31012
12:52:55|0.30999
12:52:56|0.31007
12:52:57|0.31009
12:52:58|0.31012
12:52:59|0.31012
12:53:00|0.31012
12:53:00|0.31012
12:53:02|0.31012
12:53:03|0.30999
12:53:04|0.30999
12:53:05|0.30999
12:53:06|0.30999
12:53:07|0.30998
12:53:08|0.31017
12:53:10|0.31017
12:53:10|0.31017
12:53:12|0.31017
12:53:13|0.31017
12:53:13|0.31017
12:53:15|0.31001
12:53:16|0.31001
12:53:17|0.31
12:53:18|0.31
12:53:19|0.31
12:53:20|0.31
12:53:21|0.30999
12:53:22|0.30999
12:53:23|0.30999
12:53:24|0.30999
12:53:25|0.30995
12:53:26|0.30995
12:53:27|0.30995
12:53:28|0.3101
12:53:29|0.3101
12:53:30|0.3101
12:53:31|0.3101
12:53:32|0.3101
12:53:33|0.3101
12:53:34|0.31009
12:53:35|0.31009
12:53:36|0.31009
12:53:37|0.31009
12:53:38|0.31009
12:53:39|0.30984
12:53:40|0.30984
12:53:41|0.30996
12:53:43|0.30996
12:53:44|0.30996
12:53:44|0.30996
12:53:45|0.30996
12:53:46|0.30996
12:53:48|0.30996
12:53:49|0.30993
12:53:50|0.31001
12:53:51|0.31001
12:53:51|0.31001
12:53:53|0.30988
12:53:54|0.30988
12:53:55|0.31027
12:53:56|0.31027
12:53:57|0.31027
12:53:58|0.31027
12:53:59|0.31018
12:54:00|0.31018
12:54:01|0.31018
12:54:02|0.31018
12:54:03|0.3103
12:54:04|0.3103
12:54:05|0.3103
12:54:06|0.31029
12:54:07|0.31029
12:54:08|0.31071
12:54:09|0.31073
12:54:11|0.31073
12:54:11|0.31059
12:54:12|0.31071
12:54:13|0.31071
12:54:15|0.31071
12:54:16|0.31071
12:54:17|0.31077
12:54:17|0.31079
12:54:18|0.31071
12:54:20|0.31071
12:54:21|0.31085
12:54:22|0.31079
12:54:23|0.31079
12:54:24|0.31079
12:54:25|0.31079
12:54:25|0.31075
12:54:26|0.31075
12:54:28|0.31075
12:54:29|0.31075
12:54:29|0.31075
12:54:30|0.31071
12:54:32|0.31071
12:54:33|0.31053
12:54:34|0.31072
12:54:35|0.31061
12:54:36|0.31061
12:54:37|0.31036
12:54:38|0.31029
12:54:39|0.31029
12:54:40|0.31029
12:54:41|0.31029
12:54:43|0.31029
12:54:44|0.31036
12:54:44|0.31036
12:54:46|0.31036
12:54:47|0.31036
12:54:47|0.31039
12:54:49|0.31039
12:54:50|0.31036
12:54:50|0.31036
12:54:51|0.31036
12:54:52|0.31036
12:54:53|0.31036
12:54:54|0.31036
12:54:55|0.31036
12:54:56|0.31036
12:54:57|0.31048
12:54:58|0.31048
12:55:00|0.31028
12:55:00|0.31014
12:55:01|0.31014
12:55:02|0.31027
12:55:03|0.31
12:55:05|0.31
12:55:05|0.30999
12:55:07|0.31021
12:55:07|0.31009
12:55:08|0.31
12:55:10|0.31
12:55:11|0.31
12:55:12|0.31
12:55:13|0.30993
12:55:14|0.30984
12:55:15|0.30965
12:55:17|0.30978
12:55:17|0.30978
12:55:19|0.3098
12:55:20|0.3098
12:55:21|0.30966
12:55:22|0.30966
12:55:23|0.30966
12:55:24|0.30966
12:55:25|0.30972
12:55:26|0.30972
12:55:27|0.30957
12:55:28|0.30957
12:55:29|0.30957
12:55:30|0.30957
12:55:31|0.30957
12:55:32|0.30957
12:55:33|0.30957
12:55:34|0.30957
12:55:35|0.30957
12:55:36|0.30957
12:55:37|0.30943
12:55:38|0.30943
12:55:39|0.30943
12:55:40|0.30943
12:55:41|0.30962
12:55:42|0.30962
12:55:43|0.30962
12:55:44|0.30962
12:55:45|0.30962
12:55:46|0.30965
12:55:47|0.30965
12:55:48|0.30965
12:55:49|0.30965
12:55:50|0.30965
12:55:51|0.30988
12:55:52|0.30988
12:55:53|0.30988
12:55:54|0.30988
12:55:55|0.30988
12:55:56|0.30988
12:55:57|0.30988
12:55:58|0.30988
12:56:00|0.30981
12:56:00|0.30981
12:56:01|0.30999
12:56:02|0.30999
12:56:03|0.31
12:56:04|0.31
12:56:06|0.30996
12:56:06|0.30996
12:56:07|0.30996
12:56:08|0.30996
12:56:09|0.30996
12:56:10|0.30954
12:56:12|0.30954
12:56:14|0.30947
12:56:14|0.30947
12:56:16|0.30944
12:56:17|0.30943
12:56:18|0.30931
12:56:19|0.30925
12:56:19|0.30917
12:56:20|0.30918
12:56:22|0.30918
12:56:23|0.30918
12:56:24|0.30917
12:56:25|0.3093
12:56:25|0.3093
12:56:27|0.3093
12:56:28|0.3093
12:56:28|0.3093
12:56:30|0.3093
12:56:31|0.30939
12:56:32|0.30939
12:56:33|0.30935
12:56:34|0.30935
12:56:34|0.30935
12:56:36|0.30935
12:56:37|0.30935
12:56:37|0.30935
12:56:39|0.30939
12:56:40|0.30939
12:56:41|0.30939
12:56:42|0.30939
12:56:42|0.30939
12:56:44|0.30917
12:56:45|0.30917
12:56:46|0.30917
12:56:47|0.30917
12:56:48|0.30917
12:56:49|0.30917
12:56:50|0.30918
12:56:51|0.30918
12:56:52|0.30918
12:56:53|0.30918
12:56:54|0.30932
12:56:55|0.30924
12:56:56|0.30924
12:56:57|0.30917
12:56:58|0.30917
12:56:59|0.30917
12:57:00|0.30917
12:57:01|0.30902
12:57:02|0.30902
12:57:03|0.30902
12:57:04|0.30902
12:57:05|0.30902
12:57:06|0.30902
12:57:07|0.30902
12:57:08|0.30902
12:57:09|0.30905
12:57:10|0.30901
12:57:11|0.30901
12:57:12|0.30901
12:57:14|0.30901
12:57:15|0.30901
12:57:16|0.30905
12:57:18|0.30905
12:57:18|0.30905
12:57:20|0.30905
12:57:21|0.30905
12:57:21|0.30905
12:57:23|0.30905
12:57:23|0.30905
12:57:25|0.30905
12:57:25|0.30905
12:57:26|0.30905
12:57:27|0.30905
12:57:28|0.30905
12:57:30|0.30905
12:57:31|0.30905
12:57:32|0.30905
12:57:33|0.30905
12:57:34|0.30905
12:57:35|0.30902
12:57:36|0.30902
12:57:37|0.30902
12:57:38|0.30903
12:57:39|0.309
12:57:40|0.30899
12:57:41|0.30888
12:57:42|0.30888
12:57:43|0.30888
12:57:44|0.30888
12:57:45|0.30888
12:57:46|0.30888
12:57:47|0.30888
12:57:48|0.30888
12:57:49|0.30888
12:57:50|0.30888
12:57:51|0.30883
12:57:52|0.30883
12:57:53|0.3088
12:57:54|0.3087
12:57:55|0.3087
12:57:56|0.3087
12:57:57|0.3087
12:57:58|0.3087
12:57:59|0.3087
12:58:00|0.3087
12:58:01|0.3087
12:58:02|0.3087
12:58:03|0.3087
12:58:04|0.3087
12:58:05|0.3087
12:58:06|0.3087
12:58:07|0.3087
12:58:08|0.30886
12:58:09|0.30886
12:58:10|0.30886
12:58:11|0.30892
12:58:12|0.30889
12:58:13|0.30904
12:58:14|0.30923
12:58:16|0.30923
12:58:17|0.30923
12:58:17|0.30923
12:58:18|0.30923
12:58:20|0.30919
12:58:20|0.30925
12:58:21|0.30925
12:58:23|0.30925
12:58:23|0.30925
12:58:24|0.30925
12:58:25|0.3092
12:58:27|0.30925
12:58:28|0.30925
12:58:29|0.30925
12:58:29|0.30925
12:58:31|0.30925
12:58:32|0.30928
12:58:33|0.30928
12:58:34|0.30933
12:58:35|0.30933
12:58:36|0.3094
12:58:37|0.3094
12:58:38|0.3094
12:58:39|0.3094
12:58:40|0.3094
12:58:41|0.3094
12:58:42|0.3094
12:58:43|0.30968
12:58:44|0.30968
12:58:45|0.30968
12:58:46|0.30968
12:58:47|0.30968
12:58:48|0.30968
12:58:49|0.30968
12:58:50|0.30969
12:58:51|0.30969
12:58:52|0.3097
12:58:53|0.3098
12:58:54|0.3098
12:58:55|0.30978
12:58:56|0.30978
12:58:57|0.30994
12:58:58|0.30994
12:58:59|0.3099
12:59:00|0.3099
12:59:01|0.3099
12:59:02|0.3099
12:59:03|0.3099
12:59:04|0.3099
12:59:05|0.3099
12:59:06|0.3099
12:59:07|0.3099
12:59:08|0.3099
12:59:09|0.30996
12:59:10|0.30996
12:59:11|0.30996
12:59:13|0.30996
12:59:13|0.30996
12:59:15|0.30996
12:59:17|0.31011
12:59:17|0.31014
12:59:19|0.31011
12:59:20|0.31013
12:59:21|0.31013
12:59:22|0.31013
12:59:22|0.31013
12:59:24|0.3104
12:59:25|0.31028
12:59:26|0.31028
12:59:26|0.31028
12:59:28|0.31028
12:59:28|0.3104
12:59:29|0.31039
12:59:30|0.31039
12:59:32|0.31039
12:59:32|0.31039
12:59:33|0.3104
12:59:35|0.31035
12:59:35|0.31035
12:59:37|0.31035
12:59:37|0.31059
12:59:38|0.31069
12:59:39|0.31069
12:59:41|0.31069
12:59:41|0.31068
12:59:43|0.31056
12:59:43|0.31056
12:59:45|0.31071
12:59:45|0.31071
12:59:46|0.31071
12:59:47|0.31056
12:59:48|0.31056
12:59:50|0.31056
12:59:50|0.31056
12:59:52|0.31067
12:59:52|0.31067
12:59:53|0.31067
12:59:54|0.31067
12:59:55|0.31067
12:59:57|0.31067
12:59:57|0.31068
12:59:58|0.31045
12:59:59|0.31045
13:00:00|0.31045
13:00:02|0.31045
13:00:02|0.31037
13:00:04|0.31035
13:00:04|0.31035
13:00:05|0.31035
13:00:07|0.31014
13:00:08|0.31027
13:00:09|0.31027
13:00:10|0.31024
13:00:11|0.31019
13:00:12|0.31009
13:00:13|0.31009
13:00:14|0.31009
13:00:15|0.31008
13:00:16|0.31005
13:00:17|0.31005
13:00:19|0.31
13:00:19|0.31012
13:00:20|0.31007
13:00:21|0.31007
13:00:22|0.31021
13:00:23|0.31021
13:00:25|0.31003
13:00:26|0.31008
13:00:27|0.31025
13:00:28|0.31025
13:00:28|0.31001
13:00:29|0.31001
13:00:31|0.31
13:00:32|0.31
13:00:33|0.31
13:00:34|0.31
13:00:35|0.31
13:00:35|0.31
13:00:37|0.30985
13:00:38|0.30969
13:00:39|0.30956
13:00:40|0.30956
13:00:41|0.30956
13:00:42|0.30944
13:00:43|0.3093
13:00:44|0.30934
13:00:45|0.30926
13:00:45|0.30919
13:00:47|0.30895
13:00:47|0.30889
13:00:49|0.30902
13:00:49|0.30902
13:00:50|0.30902
13:00:51|0.30902
13:00:53|0.30899
13:00:53|0.30895
13:00:55|0.30895
13:00:56|0.30895
13:00:56|0.30895
13:00:58|0.30895
13:00:59|0.30895
13:01:00|0.30891
13:01:01|0.30905
13:01:02|0.30917
13:01:03|0.30917
13:01:04|0.30924
13:01:05|0.30896
13:01:06|0.3089
13:01:07|0.3089
13:01:08|0.3092
13:01:09|0.3092
13:01:10|0.3092
13:01:11|0.3092
13:01:12|0.30904
13:01:13|0.30904
13:01:14|0.30904
13:01:15|0.30904
13:01:16|0.30904
13:01:17|0.30904
13:01:19|0.30899
13:01:20|0.30899
13:01:21|0.30899
13:01:22|0.30931
13:01:23|0.30931
13:01:23|0.30929
13:01:25|0.30922
13:01:26|0.30922
13:01:27|0.3098
13:01:28|0.3098
13:01:28|0.3098
13:01:29|0.3097
13:01:31|0.31
13:01:31|0.31002
13:01:32|0.3102
13:01:34|0.30989
13:01:35|0.30987
13:01:36|0.30987
13:01:37|0.31001
13:01:38|0.31001
13:01:39|0.31001
13:01:40|0.30987
13:01:41|0.30987
13:01:42|0.30991
13:01:43|0.30991
13:01:44|0.30989
13:01:45|0.30974
13:01:46|0.30974
13:01:47|0.30977
13:01:48|0.30958
13:01:49|0.30987
13:01:50|0.30986
13:01:51|0.30986
13:01:52|0.30986
13:01:53|0.31034
13:01:54|0.31017
13:01:55|0.31017
13:01:56|0.31017
13:01:57|0.31024
13:01:58|0.31024
13:01:59|0.31037
13:02:00|0.31032
13:02:01|0.31032
13:02:02|0.31032
13:02:03|0.31029
13:02:04|0.31017
13:02:05|0.31017
13:02:06|0.31022
13:02:07|0.31037
13:02:08|0.31026
13:02:09|0.31026
13:02:10|0.31024
13:02:11|0.31026
13:02:12|0.31025
13:02:13|0.31025
13:02:15|0.31025
13:02:15|0.31025
13:02:16|0.31025
13:02:18|0.31025
13:02:19|0.30987
13:02:20|0.30968
13:02:22|0.30966
13:02:23|0.31007
13:02:25|0.31009
13:02:25|0.31009
13:02:26|0.31013
13:02:27|0.31013
13:02:28|0.31013
13:02:29|0.31005
13:02:30|0.30992
13:02:31|0.30992
13:02:32|0.30992
13:02:34|0.30992
13:02:34|0.30992
13:02:36|0.30992
13:02:37|0.30957
13:02:38|0.30948
13:02:39|0.30948
13:02:39|0.30956
13:02:41|0.30918
13:02:42|0.30912
13:02:43|0.30904
13:02:44|0.3088
13:02:45|0.3088
13:02:46|0.30909
13:02:47|0.30909
13:02:48|0.30918
13:02:49|0.30918
13:02:50|0.30917
13:02:51|0.30917
13:02:52|0.30939
13:02:53|0.30939
13:02:54|0.30939
13:02:55|0.30945
13:02:56|0.30945
13:02:57|0.30945
13:02:58|0.30945
13:02:59|0.30947
13:03:00|0.30947
13:03:01|0.30947
13:03:02|0.3095
13:03:03|0.3095
13:03:04|0.30964
13:03:05|0.30964
13:03:07|0.30978
13:03:07|0.30963
13:03:09|0.30963
13:03:09|0.30963
13:03:11|0.30963
13:03:12|0.30958
13:03:12|0.30937
13:03:13|0.3095
13:03:14|0.3095
13:03:15|0.3095
13:03:16|0.30937
13:03:17|0.30937
13:03:18|0.30937
13:03:20|0.30947
13:03:21|0.30947
13:03:22|0.30947
13:03:23|0.30947
13:03:24|0.30947
13:03:25|0.30947
13:03:26|0.30965
13:03:27|0.30965
13:03:28|0.30965
13:03:29|0.30965
13:03:30|0.30982
13:03:31|0.30982
13:03:32|0.30982
13:03:33|0.30994
13:03:34|0.30994
13:03:35|0.30994
13:03:36|0.30994
13:03:37|0.30994
13:03:38|0.30994
13:03:39|0.30994
13:03:40|0.30994
13:03:41|0.30994
13:03:42|0.30994
13:03:43|0.31
13:03:44|0.31
13:03:45|0.31
13:03:46|0.31
13:03:47|0.31
13:03:48|0.31
13:03:49|0.31
13:03:50|0.31
13:03:51|0.31
13:03:52|0.31
13:03:53|0.31
13:03:54|0.31006
13:03:56|0.31006
13:03:57|0.31006
13:03:58|0.31006
13:03:58|0.31008
13:03:59|0.31008
13:04:00|0.31008
13:04:02|0.31011
13:04:03|0.30955
13:04:03|0.30948
13:04:04|0.3094
13:04:06|0.3094
13:04:06|0.3094
13:04:08|0.3094
13:04:08|0.3094
13:04:10|0.3094
13:04:11|0.30926
13:04:13|0.30916
13:04:13|0.30916
13:04:14|0.30916
13:04:16|0.30916
13:04:16|0.30916
13:04:17|0.30916
13:04:18|0.30916
13:04:20|0.30901
13:04:21|0.30901
13:04:22|0.30901
13:04:23|0.30912
13:04:24|0.30912
13:04:25|0.30912
13:04:26|0.30912
13:04:27|0.30906
13:04:28|0.30906
13:04:29|0.30906
13:04:30|0.30908
13:04:31|0.30908
13:04:32|0.30923
13:04:33|0.30917
13:04:34|0.30917
13:04:36|0.30917
13:04:36|0.30923
13:04:37|0.30948
13:04:39|0.30959
13:04:39|0.30966
13:04:41|0.30966
13:04:42|0.30966
13:04:43|0.3096
13:04:44|0.3096
13:04:45|0.3096
13:04:46|0.3096
13:04:47|0.3096
13:04:47|0.3096
13:04:49|0.30954
13:04:50|0.30954
13:04:51|0.30941
13:04:51|0.30931
13:04:53|0.30941
13:04:54|0.30941
13:04:54|0.30946
13:04:56|0.30947
13:04:57|0.30936
13:04:58|0.30936
13:04:58|0.30936
13:05:00|0.30936
13:05:01|0.30936
13:05:01|0.30936
13:05:03|0.30936
13:05:04|0.30931
13:05:05|0.30925
13:05:06|0.30925
13:05:07|0.30925
13:05:08|0.30925
13:05:09|0.30925
13:05:09|0.30925
13:05:11|0.30925
13:05:11|0.30925
13:05:13|0.30925
13:05:13|0.30926
13:05:15|0.30922
13:05:16|0.30922
13:05:16|0.30902
13:05:18|0.30902
13:05:19|0.309
13:05:19|0.30905
13:05:21|0.3091
13:05:21|0.3091
13:05:23|0.3091
13:05:24|0.309
13:05:24|0.309
13:05:26|0.309
13:05:28|0.309
13:05:30|0.309
13:05:31|0.30887
13:05:32|0.30887
13:05:33|0.30843
13:05:34|0.30835
13:05:35|0.30835
13:05:36|0.30835
13:05:36|0.30849
13:05:37|0.30849
13:05:39|0.30849
13:05:40|0.30849
13:05:40|0.30835
13:05:42|0.30835
13:05:42|0.3085
13:05:43|0.30849
13:05:45|0.30849
13:05:45|0.30849
13:05:46|0.30849
13:05:47|0.30848
13:05:49|0.30858
13:05:51|0.30858
13:05:51|0.30845
13:05:53|0.30822
13:05:53|0.30822
13:05:54|0.30818
13:05:55|0.30818
13:05:57|0.3081
13:05:58|0.30819
13:05:58|0.30819
13:05:59|0.30819
13:06:01|0.308
13:06:01|0.308
13:06:02|0.30755
13:06:04|0.30771
13:06:04|0.30771
13:06:05|0.30771
13:06:07|0.30771
13:06:07|0.30771
13:06:08|0.30771
13:06:09|0.30771
13:06:10|0.30771
13:06:11|0.30771
13:06:13|0.30771
13:06:13|0.30771
13:06:14|0.30783
13:06:16|0.30783
13:06:16|0.30783
13:06:17|0.3081
13:06:18|0.30813
13:06:19|0.30814
13:06:20|0.30814
13:06:22|0.30814
13:06:22|0.30814
13:06:24|0.30814
13:06:25|0.30814
13:06:27|0.30814
13:06:27|0.30814
13:06:28|0.30799
13:06:29|0.30799
13:06:31|0.30782
13:06:32|0.30782
13:06:32|0.30782
13:06:34|0.30785
13:06:34|0.30786
13:06:36|0.30786
13:06:36|0.30786
13:06:38|0.30789
13:06:38|0.30789
13:06:39|0.30774
13:06:41|0.30775
13:06:42|0.30787
13:06:43|0.30787
13:06:44|0.30752
13:06:44|0.30754
13:06:45|0.30754
13:06:46|0.30754
13:06:47|0.30754
13:06:48|0.30754
13:06:49|0.30754
13:06:50|0.30754
13:06:51|0.3075
13:06:52|0.3075
13:06:54|0.3075
13:06:54|0.3075
13:06:55|0.30754
13:06:56|0.3075
13:06:57|0.3075
13:06:59|0.3075
13:07:00|0.3075
13:07:01|0.30735
13:07:01|0.30718
13:07:03|0.30728
13:07:03|0.30728
13:07:05|0.3073
13:07:06|0.30724
13:07:06|0.30725
13:07:08|0.30725
13:07:08|0.3075
13:07:10|0.30766
13:07:10|0.30766
13:07:11|0.30766
13:07:12|0.30766
13:07:13|0.30766
13:07:14|0.30766
13:07:16|0.30766
13:07:16|0.30766
13:07:17|0.30766
13:07:19|0.30766
13:07:19|0.30766
13:07:21|0.30789
13:07:21|0.30792
13:07:22|0.30809
13:07:24|0.30809
13:07:25|0.30809
13:07:26|0.30806
13:07:27|0.30806
13:07:28|0.30806
13:07:30|0.30808
13:07:31|0.30808
13:07:32|0.30808
13:07:33|0.30794
13:07:34|0.30785
13:07:34|0.30785
13:07:36|0.30785
13:07:37|0.30785
13:07:38|0.30767
13:07:39|0.30781
13:07:40|0.30809
13:07:41|0.30809
13:07:42|0.30809
13:07:43|0.30794
13:07:45|0.308
13:07:46|0.30809
13:07:47|0.30809
13:07:48|0.30809
13:07:49|0.30848
13:07:49|0.30856
13:07:51|0.30855
13:07:51|0.30842
13:07:53|0.30873
13:07:53|0.30873
13:07:54|0.30873
13:07:55|0.30856
13:07:57|0.30856
13:07:57|0.30856
13:07:59|0.30856
13:07:59|0.30856
13:08:00|0.30856
13:08:02|0.30856
13:08:03|0.30856
13:08:04|0.30856
13:08:06|0.30856
13:08:06|0.30856
13:08:07|0.30856
13:08:08|0.30856
13:08:09|0.30856
13:08:11|0.30856
13:08:12|0.30856
13:08:13|0.3092
13:08:13|0.30926
13:08:14|0.30926
13:08:15|0.30926
13:08:16|0.30932
13:08:17|0.30932
13:08:18|0.30933
13:08:19|0.30933
13:08:20|0.30933
13:08:21|0.3095
13:08:22|0.30953
13:08:23|0.30953
13:08:25|0.30953
13:08:26|0.30953
13:08:27|0.30953
13:08:28|0.30953
13:08:29|0.30953
13:08:30|0.30955
13:08:31|0.30955
13:08:32|0.30955
13:08:33|0.30955
13:08:34|0.3098
13:08:35|0.3098
13:08:37|0.3098
13:08:38|0.3098
13:08:38|0.30961
13:08:39|0.30961
13:08:41|0.30961
13:08:41|0.30961
13:08:43|0.30961
13:08:44|0.30991
13:08:46|0.30991
13:08:47|0.30995
13:08:47|0.30995
13:08:48|0.30995
13:08:49|0.30995
13:08:51|0.3101
13:08:52|0.30888
13:08:52|0.30889
13:08:54|0.30897
13:08:55|0.30911
13:08:56|0.30911
13:08:56|0.30911
13:08:57|0.30911
13:08:59|0.3093
13:09:00|0.3093
13:09:01|0.3093
13:09:02|0.30918
13:09:03|0.30919
13:09:04|0.30919
13:09:05|0.30931
13:09:06|0.30942
13:09:07|0.30942
13:09:08|0.30942
13:09:09|0.30921
13:09:10|0.30928
13:09:11|0.30928
13:09:11|0.30928
13:09:13|0.30928
13:09:13|0.3094
13:09:15|0.3094
13:09:15|0.3094
13:09:17|0.3094
13:09:18|0.3094
13:09:19|0.3094
13:09:20|0.3094
13:09:20|0.3094
13:09:21|0.3094
13:09:23|0.3094
13:09:24|0.3094
13:09:26|0.3094
13:09:27|0.30937
13:09:28|0.30939
13:09:29|0.30939
13:09:30|0.30915
13:09:31|0.30915
13:09:32|0.30915
13:09:33|0.30915
13:09:34|0.30915
13:09:35|0.30915
13:09:36|0.30915
13:09:37|0.30915
13:09:38|0.30915
13:09:39|0.30915
13:09:40|0.30915
13:09:41|0.30915
13:09:42|0.30915
13:09:43|0.30915
13:09:44|0.30923
13:09:46|0.30923
13:09:46|0.30923
13:09:48|0.30923
13:09:49|0.30923
13:09:49|0.30923
13:09:50|0.30923
13:09:51|0.30919
13:09:52|0.30919
13:09:54|0.30919
13:09:54|0.30919
13:09:56|0.30919
13:09:56|0.30919
13:09:57|0.30919
13:09:58|0.30919
13:09:59|0.30919
13:10:00|0.30882
13:10:01|0.30882
13:10:02|0.30896
13:10:03|0.30909
13:10:05|0.30909
13:10:05|0.30899
13:10:06|0.30899
13:10:08|0.30899
13:10:09|0.30899
13:10:10|0.30899
13:10:11|0.30882
13:10:11|0.30882
13:10:12|0.30899
13:10:13|0.30915
13:10:14|0.30915
13:10:15|0.30905
13:10:16|0.30869
13:10:18|0.30869
13:10:18|0.30869
13:10:19|0.30869
13:10:20|0.30869
13:10:21|0.30869
13:10:22|0.30869
13:10:23|0.30869
13:10:24|0.30869
13:10:26|0.30863
13:10:27|0.30869
13:10:29|0.30869
13:10:30|0.30869
13:10:31|0.30869
13:10:32|0.30869
13:10:33|0.30869
13:10:34|0.30869
13:10:35|0.30869
13:10:36|0.30869
13:10:37|0.30869
13:10:39|0.30858
13:10:40|0.30858
13:10:40|0.3088
13:10:42|0.30863
13:10:42|0.30876
13:10:44|0.30889
13:10:44|0.30889
13:10:46|0.309
13:10:46|0.309
13:10:48|0.30885
13:10:48|0.30882
13:10:50|0.30873
13:10:50|0.30873
13:10:51|0.30873
13:10:53|0.30873
13:10:54|0.30844
13:10:55|0.30844
13:10:56|0.30855
13:10:57|0.30855
13:10:58|0.30845
13:10:59|0.30831
13:11:00|0.30862
13:11:01|0.30862
13:11:02|0.30863
13:11:04|0.30863
13:11:05|0.30863
13:11:05|0.30863
13:11:06|0.30875
13:11:07|0.30875
13:11:08|0.30875
13:11:09|0.30884
13:11:11|0.30891
13:11:11|0.30882
13:11:12|0.30895
13:11:13|0.30899
13:11:15|0.30899
13:11:15|0.30899
13:11:16|0.30899
13:11:17|0.30885
13:11:18|0.30883
13:11:19|0.30883
13:11:21|0.30883
13:11:21|0.30883
13:11:22|0.3088
13:11:23|0.3088
13:11:24|0.30838
13:11:25|0.3083
13:11:27|0.3083
13:11:28|0.3083
13:11:29|0.3083
13:11:30|0.3083
13:11:31|0.3083
13:11:33|0.3083
13:11:34|0.3083
13:11:35|0.3083
13:11:36|0.3083
13:11:37|0.30818
13:11:38|0.30812
13:11:39|0.3081
13:11:40|0.30804
13:11:41|0.30804
13:11:42|0.30804
13:11:43|0.3082
13:11:44|0.3082
13:11:45|0.30808
13:11:46|0.30808
13:11:47|0.30795
13:11:48|0.30795
13:11:50|0.30795
13:11:51|0.30795
13:11:52|0.3078
13:11:52|0.30766
13:11:54|0.30766
13:11:54|0.30773
13:11:56|0.30787
13:11:56|0.30787
13:11:57|0.30787
13:11:58|0.30778
13:12:00|0.30778
13:12:00|0.30778
13:12:01|0.30785
13:12:02|0.30785
13:12:03|0.30796
13:12:05|0.30796
13:12:05|0.30809
13:12:07|0.30809
13:12:08|0.30809
13:12:08|0.30809
13:12:10|0.30809
13:12:11|0.30809
13:12:12|0.30809
13:12:13|0.30809
13:12:14|0.30809
13:12:15|0.30809
13:12:16|0.30809
13:12:17|0.30809
13:12:18|0.30809
13:12:19|0.30809
13:12:20|0.30811
13:12:21|0.30811
13:12:22|0.30811
13:12:23|0.30811
13:12:24|0.30807
13:12:25|0.30807
13:12:26|0.30807
13:12:27|0.30807
13:12:28|0.30807
13:12:30|0.30807
13:12:31|0.30807
13:12:32|0.30807
13:12:33|0.30798
13:12:34|0.3079
13:12:35|0.3079
13:12:36|0.3079
13:12:37|0.3079
13:12:38|0.3079
13:12:39|0.3079
13:12:40|0.3079
13:12:42|0.3079
13:12:42|0.3079
13:12:43|0.3079
13:12:44|0.30798
13:12:46|0.30798
13:12:46|0.30798
13:12:47|0.30798
13:12:49|0.30798
13:12:49|0.30791
13:12:50|0.30791
13:12:51|0.30791
13:12:53|0.30791
13:12:53|0.30791
13:12:54|0.30791
13:12:56|0.30794
13:12:57|0.30794
13:12:57|0.30794
13:12:58|0.30763
13:13:00|0.30763
13:13:01|0.30763
13:13:02|0.30789
13:13:02|0.30786
13:13:04|0.3078
13:13:04|0.3078
13:13:05|0.3078
13:13:06|0.3078
13:13:08|0.30757
13:13:09|0.30757
13:13:09|0.3077
13:13:11|0.30773
13:13:11|0.30747
13:13:12|0.30747
13:13:14|0.30748
13:13:14|0.30708
13:13:16|0.30708
13:13:16|0.3072
13:13:17|0.3073
13:13:18|0.3073
13:13:19|0.3073
13:13:20|0.3073
13:13:22|0.3073
13:13:22|0.30732
13:13:23|0.30738
13:13:24|0.30738
13:13:26|0.30738
13:13:26|0.30741
13:13:27|0.30741
13:13:29|0.30741
13:13:30|0.30741
13:13:31|0.30741
13:13:32|0.30736
13:13:33|0.30736
13:13:34|0.30736
13:13:35|0.30731
13:13:37|0.30726
13:13:38|0.30733
13:13:39|0.30733
13:13:40|0.30733
13:13:40|0.30733
13:13:42|0.30733
13:13:44|0.30728
13:13:45|0.30728
13:13:45|0.30728
13:13:47|0.30728
13:13:48|0.30755
13:13:49|0.30756
13:13:50|0.30756
13:13:51|0.30754
13:13:52|0.30759
13:13:53|0.30759
13:13:54|0.30759
13:13:55|0.30759
13:13:56|0.30759
13:13:57|0.30759
13:13:58|0.30759
13:13:59|0.30759
13:14:00|0.30759
13:14:01|0.30747
13:14:03|0.30747
13:14:04|0.30747
13:14:04|0.3076
13:14:05|0.30762
13:14:06|0.30767
13:14:07|0.3076
13:14:08|0.3076
13:14:10|0.30759
13:14:10|0.30757
13:14:11|0.30761
13:14:12|0.30761
13:14:13|0.30761
13:14:15|0.30761
13:14:15|0.30761
13:14:16|0.30761
13:14:18|0.30761
13:14:18|0.30761
13:14:19|0.30761
13:14:21|0.30761
13:14:21|0.30757
13:14:22|0.30749
13:14:23|0.30745
13:14:24|0.30745
13:14:25|0.30745
13:14:26|0.30748
13:14:27|0.30748
13:14:28|0.30748
13:14:30|0.30748
13:14:31|0.30748
13:14:32|0.30748
13:14:34|0.30757
13:14:35|0.30757
13:14:36|0.30757
13:14:36|0.30757
13:14:37|0.30756
13:14:39|0.30756
13:14:39|0.30756
13:14:41|0.30756
13:14:42|0.30756
13:14:43|0.30751
13:14:44|0.30756
13:14:45|0.30768
13:14:46|0.30768
13:14:47|0.30773
13:14:48|0.30793
13:14:49|0.30793
13:14:50|0.30789
13:14:51|0.30789
13:14:52|0.30789
13:14:54|0.30788
13:14:54|0.30787
13:14:55|0.30791
13:14:56|0.30791
13:14:57|0.30791
13:14:58|0.30783
13:14:59|0.30783
13:15:01|0.30783
13:15:01|0.30783
13:15:03|0.30781
13:15:03|0.30781
13:15:05|0.30781
13:15:06|0.30755
13:15:07|0.30755
13:15:08|0.30755
13:15:10|0.3077
13:15:10|0.3077
13:15:11|0.3077
13:15:13|0.30775
13:15:13|0.30775
13:15:15|0.30777
13:15:16|0.30775
13:15:18|0.30786
13:15:19|0.30786
13:15:19|0.30777
13:15:21|0.30777
13:15:21|0.30771
13:15:22|0.30773
13:15:23|0.30775
13:15:25|0.30775
13:15:26|0.30775
13:15:27|0.3076
13:15:28|0.30737
13:15:29|0.30735
13:15:29|0.30735
13:15:32|0.30735
13:15:33|0.30725
13:15:34|0.30725
13:15:35|0.3073
13:15:36|0.30731
13:15:37|0.30731
13:15:38|0.30731
13:15:39|0.30731
13:15:40|0.30731
13:15:41|0.30731
13:15:42|0.30731
13:15:43|0.30731
13:15:44|0.30711
13:15:45|0.30711
13:15:46|0.30719
13:15:47|0.30719
13:15:48|0.30719
13:15:49|0.30719
13:15:50|0.30728
13:15:51|0.30728
13:15:52|0.30728
13:15:53|0.30728
13:15:54|0.30728
13:15:55|0.30755
13:15:56|0.30767
13:15:57|0.30767
13:15:59|0.30764
13:15:59|0.30783
13:16:00|0.30784
13:16:01|0.30784
13:16:02|0.30777
13:16:03|0.30777
13:16:04|0.30762
13:16:05|0.30762
13:16:07|0.30781
13:16:08|0.30781
13:16:08|0.30785
13:16:10|0.30785
13:16:10|0.30774
13:16:11|0.30771
13:16:12|0.30771
13:16:13|0.30771
13:16:14|0.30778
13:16:16|0.30778
13:16:16|0.30778
13:16:17|0.30778
13:16:18|0.30778
13:16:19|0.30778
13:16:20|0.30786
13:16:21|0.30793
13:16:23|0.30793
13:16:23|0.30793
13:16:24|0.30793
13:16:26|0.30807
13:16:27|0.30807
13:16:28|0.30807
13:16:28|0.30807
13:16:30|0.30807
13:16:31|0.30807
13:16:33|0.30807
13:16:34|0.30807
13:16:35|0.30807
13:16:36|0.30807
13:16:37|0.30807
13:16:38|0.30816
13:16:39|0.30816
13:16:40|0.30816
13:16:41|0.30816
13:16:42|0.30816
13:16:43|0.30816
13:16:45|0.30816
13:16:45|0.30768
13:16:47|0.30777
13:16:47|0.3077
13:16:49|0.3077
13:16:50|0.3077
13:16:51|0.3077
13:16:52|0.3077
13:16:53|0.3077
13:16:54|0.3077
13:16:55|0.3077
13:16:56|0.3077
13:16:57|0.3077
13:16:58|0.3077
13:16:59|0.3077
13:17:00|0.30773
13:17:01|0.30773
13:17:02|0.30755
13:17:03|0.30755
13:17:04|0.30739
13:17:05|0.30739
13:17:06|0.30739
13:17:07|0.30742
13:17:08|0.30742
13:17:09|0.30742
13:17:10|0.30738
13:17:11|0.30738
13:17:12|0.30731
13:17:13|0.30731
13:17:14|0.30724
13:17:15|0.30724
13:17:17|0.30724
13:17:17|0.30767
13:17:18|0.30767
13:17:20|0.3074
13:17:20|0.3074
13:17:21|0.30737
13:17:23|0.30737
13:17:23|0.30737
13:17:24|0.30737
13:17:25|0.30727
13:17:26|0.30727
13:17:27|0.30727
13:17:28|0.30727
13:17:29|0.30727
13:17:30|0.30719
13:17:32|0.30719
13:17:33|0.30719
13:17:34|0.30719
13:17:35|0.30719
13:17:36|0.30719
13:17:37|0.30719
13:17:38|0.30719
13:17:39|0.30719
13:17:40|0.30711
13:17:41|0.30711
13:17:42|0.30681
13:17:43|0.30689
13:17:44|0.30689
13:17:45|0.30689
13:17:47|0.30683
13:17:48|0.30673
13:17:48|0.30673
13:17:50|0.30681
13:17:51|0.30681
13:17:52|0.30681
13:17:53|0.30681
13:17:54|0.30681
13:17:55|0.30681
13:17:56|0.30681
13:17:57|0.30681
13:17:58|0.30684
13:17:59|0.30684
13:18:00|0.30684
13:18:01|0.30684
13:18:02|0.3067
13:18:03|0.3067
13:18:04|0.30663
13:18:05|0.30663
13:18:06|0.30663
13:18:07|0.30629
13:18:08|0.30646
13:18:09|0.30628
13:18:10|0.30639
13:18:11|0.30612
13:18:12|0.30612
13:18:13|0.30639
13:18:14|0.30632
13:18:15|0.30669
13:18:17|0.30669
13:18:17|0.30669
13:18:19|0.30669
13:18:19|0.30698
13:18:20|0.30698
13:18:21|0.30682
13:18:22|0.30682
13:18:23|0.30682
13:18:24|0.30682
13:18:25|0.30686
13:18:26|0.30708
13:18:27|0.30708
13:18:28|0.30708
13:18:29|0.30708
13:18:30|0.30708
13:18:31|0.30705
13:18:33|0.30705
13:18:34|0.30705
13:18:35|0.30705
13:18:36|0.30705
13:18:38|0.30716
13:18:39|0.30716
13:18:40|0.30736
13:18:41|0.30724
13:18:41|0.30717
13:18:43|0.30717
13:18:44|0.30717
13:18:45|0.30717
13:18:46|0.30717
13:18:47|0.30718
13:18:48|0.30718
13:18:50|0.30718
13:18:51|0.30718
13:18:52|0.30718
13:18:52|0.30725
13:18:53|0.30725
13:18:55|0.30725
13:18:55|0.30725
13:18:56|0.30725
13:18:57|0.30725
13:18:59|0.30725
13:19:00|0.3072
13:19:00|0.3072
13:19:02|0.30716
13:19:03|0.30716
13:19:04|0.30688
13:19:05|0.30656
13:19:06|0.30656
13:19:07|0.30656
13:19:08|0.30684
13:19:09|0.30684
13:19:10|0.30684
13:19:11|0.30684
13:19:12|0.30684
13:19:13|0.30656
13:19:14|0.30648
13:19:15|0.30615
13:19:16|0.30601
13:19:17|0.30621
13:19:18|0.30605
13:19:19|0.30619
13:19:20|0.30619
13:19:21|0.30619
13:19:22|0.30619
13:19:23|0.30619
13:19:24|0.30619
13:19:25|0.30619
13:19:26|0.30619
13:19:27|0.30601
13:19:28|0.30601
13:19:29|0.30614
13:19:30|0.30621
13:19:31|0.30621
13:19:32|0.30621
13:19:33|0.30619
13:19:34|0.30619
13:19:36|0.30636
13:19:36|0.30636
13:19:38|0.30636
13:19:39|0.30648
13:19:40|0.30651
13:19:42|0.30651
13:19:43|0.30651
13:19:44|0.30651
13:19:44|0.30651
13:19:45|0.30651
13:19:46|0.30656
13:19:48|0.30656
13:19:48|0.30656
13:19:49|0.30656
13:19:50|0.30669
13:19:51|0.30665
13:19:52|0.30665
13:19:54|0.30665
13:19:55|0.30665
13:19:55|0.30665
13:19:56|0.30651
13:19:57|0.30661
13:19:59|0.30661
13:19:59|0.30661
13:20:00|0.30661
13:20:02|0.30661
13:20:02|0.30661
13:20:03|0.30661
13:20:04|0.30661
13:20:05|0.30661
13:20:06|0.30661
13:20:07|0.30661
13:20:08|0.30661
13:20:09|0.30661
13:20:10|0.30661
13:20:11|0.30661
13:20:12|0.30661
13:20:13|0.30661
13:20:14|0.30661
13:20:16|0.30673
13:20:16|0.30673
13:20:18|0.30673
13:20:18|0.30673
13:20:20|0.30673
13:20:20|0.30666
13:20:22|0.30666
13:20:22|0.30666
13:20:23|0.30666
13:20:24|0.30666
13:20:25|0.30666
13:20:26|0.30666
13:20:27|0.30665
13:20:29|0.30665
13:20:30|0.30665
13:20:30|0.30665
13:20:31|0.30686
13:20:33|0.30684
13:20:33|0.30684
13:20:34|0.3068
13:20:36|0.3068
13:20:37|0.30669
13:20:39|0.30669
13:20:40|0.30669
13:20:41|0.30687
13:20:41|0.30687
13:20:42|0.30687
13:20:44|0.30687
13:20:45|0.30687
13:20:46|0.30687
13:20:46|0.30681
13:20:48|0.30681
13:20:48|0.30681
13:20:49|0.30687
13:20:51|0.30678
13:20:52|0.30671
13:20:53|0.30671
13:20:54|0.30671
13:20:55|0.30681
13:20:55|0.30681
13:20:57|0.30681
13:20:58|0.30681
13:20:59|0.30681
13:21:00|0.30681
13:21:01|0.30681
13:21:01|0.30681
13:21:02|0.30683
13:21:04|0.3068
13:21:04|0.3068
13:21:06|0.30681
13:21:07|0.30687
13:21:08|0.30687
13:21:09|0.30687
13:21:09|0.30687
13:21:11|0.30711
13:21:12|0.30711
13:21:12|0.30704
13:21:13|0.30704
13:21:15|0.30704
13:21:15|0.30697
13:21:17|0.30697
13:21:18|0.30697
13:21:19|0.30697
13:21:20|0.30697
13:21:20|0.30697
13:21:21|0.30697
13:21:23|0.30707
13:21:24|0.30707
13:21:25|0.30726
13:21:26|0.30726
13:21:27|0.30737
13:21:28|0.30737
13:21:28|0.30725
13:21:29|0.30725
13:21:31|0.30725
13:21:32|0.30725
13:21:33|0.30741
13:21:34|0.3073
13:21:35|0.3073
13:21:36|0.3073
13:21:38|0.3073
13:21:39|0.3073
13:21:40|0.3073
13:21:41|0.3073
13:21:42|0.3074
13:21:43|0.30739
13:21:45|0.30725
13:21:46|0.30725
13:21:46|0.30725
13:21:47|0.3073
13:21:48|0.3073
13:21:49|0.3073
13:21:51|0.3073
13:21:51|0.30737
13:21:52|0.30737
13:21:53|0.30751
13:21:55|0.30751
13:21:56|0.30751
13:21:56|0.30751
13:21:57|0.30749
13:21:58|0.30725
13:22:00|0.30725
13:22:00|0.30738
13:22:01|0.30744
13:22:03|0.30744
13:22:03|0.30744
13:22:04|0.30744
13:22:05|0.3076
13:22:07|0.3076
13:22:07|0.3076
13:22:08|0.30766
13:22:09|0.30769
13:22:10|0.30769
13:22:12|0.30745
13:22:13|0.30745
13:22:14|0.30745
13:22:14|0.30745
13:22:15|0.30745
13:22:17|0.30744
13:22:17|0.30724
13:22:18|0.30719
13:22:19|0.30739
13:22:20|0.30739
13:22:21|0.30739
13:22:22|0.30728
13:22:23|0.30728
13:22:24|0.30727
13:22:25|0.30709
13:22:27|0.30709
13:22:28|0.30709
13:22:29|0.3071
13:22:30|0.3071
13:22:31|0.30694
13:22:32|0.30694
13:22:33|0.307
13:22:34|0.30708
13:22:35|0.30708
13:22:36|0.30708
13:22:37|0.30685
13:22:39|0.30685
13:22:40|0.30685
13:22:41|0.307
13:22:41|0.307
13:22:43|0.30722
13:22:44|0.30722
13:22:45|0.30722
13:22:46|0.30722
13:22:47|0.30722
13:22:47|0.30755
13:22:49|0.30749
13:22:49|0.30749
13:22:50|0.30765
13:22:52|0.3075
13:22:53|0.3075
13:22:54|0.3075
13:22:55|0.3075
13:22:56|0.3075
13:22:57|0.3075
13:22:58|0.30733
13:22:59|0.30733
13:23:00|0.30733
13:23:01|0.30733
13:23:02|0.30733
13:23:03|0.30733
13:23:04|0.30733
13:23:05|0.30751
13:23:06|0.30751
13:23:07|0.30751
13:23:08|0.30751
13:23:09|0.3075
13:23:10|0.3075
13:23:11|0.3075
13:23:12|0.3075
13:23:13|0.3075
13:23:14|0.30737
13:23:15|0.30722
13:23:16|0.3074
13:23:17|0.3074
13:23:18|0.3074
13:23:19|0.3074
13:23:20|0.3074
13:23:21|0.30747
13:23:22|0.30747
13:23:23|0.30747
13:23:24|0.30747
13:23:25|0.30747
13:23:27|0.30747
13:23:27|0.30747
13:23:29|0.30764
13:23:29|0.30764
13:23:32|0.30762
13:23:32|0.30762
13:23:33|0.30751
13:23:34|0.30751
13:23:35|0.30751
13:23:37|0.30755
13:23:37|0.30755
13:23:39|0.30755
13:23:40|0.30755
13:23:40|0.30775
13:23:43|0.30758
13:23:44|0.30758
13:23:46|0.30758
13:23:47|0.30758
13:23:48|0.30734
13:23:49|0.30734
13:23:50|0.30734
13:23:51|0.30734
13:23:52|0.30734
13:23:53|0.30734
13:23:54|0.30734
13:23:55|0.30734
13:23:56|0.30748
13:23:57|0.30733
13:23:58|0.30733
13:24:00|0.30733
13:24:00|0.30732
13:24:01|0.30742
13:24:02|0.30758
13:24:03|0.30758
13:24:05|0.30758
13:24:05|0.30758
13:24:06|0.30758
13:24:07|0.30758
13:24:08|0.30758
13:24:10|0.30758
13:24:10|0.30726
13:24:11|0.30745
13:24:12|0.30745
13:24:13|0.30745
13:24:15|0.30743
13:24:15|0.30743
13:24:17|0.30743
13:24:17|0.30743
13:24:18|0.30743
13:24:20|0.30743
13:24:20|0.30743
13:24:21|0.30743
13:24:23|0.30743
13:24:24|0.30743
13:24:25|0.3074
13:24:25|0.3074
13:24:27|0.3074
13:24:28|0.3074
13:24:29|0.30741
13:24:30|0.30741
13:24:31|0.30742
13:24:32|0.30742
13:24:33|0.30742
13:24:34|0.30742
13:24:35|0.30731
13:24:35|0.30731
13:24:36|0.30731
13:24:37|0.30729
13:24:39|0.30729
13:24:41|0.30729
13:24:42|0.30729
13:24:43|0.30729
13:24:43|0.30729
13:24:45|0.30729
13:24:45|0.30729
13:24:47|0.30726
13:24:47|0.30726
13:24:48|0.30726
13:24:49|0.30726
13:24:50|0.30728
13:24:51|0.30728
13:24:53|0.30728
13:24:53|0.30728
13:24:54|0.30728
13:24:55|0.30728
13:24:57|0.30728
13:24:57|0.30728
13:24:58|0.30728
13:25:00|0.30728
13:25:00|0.30728
13:25:01|0.30726
13:25:02|0.30726
13:25:03|0.30726
13:25:05|0.30721
13:25:06|0.30721
13:25:06|0.30718
13:25:08|0.30718
13:25:08|0.30718
13:25:09|0.30731
13:25:10|0.30731
13:25:11|0.30731
13:25:13|0.30731
13:25:14|0.30746
13:25:14|0.30746
13:25:15|0.30746
13:25:16|0.30717
13:25:17|0.30717
13:25:18|0.30713
13:25:20|0.30713
13:25:20|0.30713
13:25:22|0.30713
13:25:22|0.30713
13:25:23|0.30692
13:25:24|0.30696
13:25:25|0.30696
13:25:26|0.30696
13:25:28|0.30696
13:25:29|0.30696
13:25:29|0.30696
13:25:31|0.30696
13:25:31|0.30696
13:25:32|0.30696
13:25:33|0.30696
13:25:34|0.30696
13:25:35|0.30695
13:25:37|0.30695
13:25:37|0.30695
13:25:38|0.30695
13:25:40|0.30695
13:25:41|0.3068
13:25:42|0.3068
13:25:43|0.3068
13:25:45|0.3068
13:25:46|0.3068
13:25:47|0.3068
13:25:48|0.3068
13:25:48|0.3068
13:25:50|0.3068
13:25:51|0.3068
13:25:52|0.30688
13:25:53|0.30688
13:25:54|0.30688
13:25:55|0.30688
13:25:56|0.30688
13:25:57|0.30689
13:25:58|0.30689
13:25:59|0.30689
13:26:00|0.30689
13:26:01|0.307
13:26:02|0.3069
13:26:03|0.30695
13:26:04|0.30695
13:26:05|0.30695
13:26:06|0.30685
13:26:08|0.30685
13:26:08|0.30685
13:26:09|0.30685
13:26:10|0.30685
13:26:11|0.30685
13:26:12|0.30685
13:26:13|0.30676
13:26:14|0.30676
13:26:15|0.30676
13:26:16|0.30676
13:26:17|0.30676
13:26:18|0.30675
13:26:19|0.30675
13:26:20|0.30675
13:26:21|0.30675
13:26:23|0.30675
13:26:23|0.30675
13:26:24|0.30675
13:26:25|0.30658
13:26:26|0.30658
13:26:27|0.30658
13:26:29|0.30658
13:26:29|0.30658
13:26:30|0.30658
13:26:31|0.30664
13:26:32|0.30664
13:26:34|0.30666
13:26:34|0.30666
13:26:35|0.30666
13:26:36|0.30649
13:26:37|0.30649
13:26:38|0.30649
13:26:39|0.30649
13:26:40|0.30649
13:26:42|0.3066
13:26:44|0.3066
13:26:45|0.30659
13:26:45|0.30659
13:26:46|0.30642
13:26:48|0.3064
13:26:50|0.30649
13:26:51|0.30649
13:26:52|0.3065
13:26:53|0.3065
13:26:54|0.3065
13:26:55|0.3065
13:26:56|0.3065
13:26:57|0.30639
13:26:58|0.30639
13:26:59|0.30639
13:27:00|0.30639
13:27:01|0.30639
13:27:03|0.30639
13:27:03|0.30639
13:27:05|0.30639
13:27:05|0.30649
13:27:07|0.30649
13:27:08|0.30649
13:27:09|0.30659
13:27:10|0.30659
13:27:10|0.30659
13:27:11|0.30659
13:27:13|0.30659
13:27:14|0.30666
13:27:14|0.30675
13:27:15|0.30671
13:27:16|0.30671
13:27:17|0.30697
13:27:18|0.30697
13:27:20|0.30697
13:27:20|0.30694
13:27:21|0.30694
13:27:22|0.30694
13:27:23|0.3066
13:27:25|0.3066
13:27:26|0.3066
13:27:26|0.3066
13:27:27|0.3066
13:27:28|0.3066
13:27:30|0.3066
13:27:30|0.3066
13:27:32|0.3066
13:27:33|0.3066
13:27:33|0.3066
13:27:34|0.3066
13:27:35|0.3066
13:27:37|0.3066
13:27:37|0.3066
13:27:39|0.3066
13:27:39|0.3066
13:27:40|0.3066
13:27:41|0.3066
13:27:43|0.3066
13:27:45|0.3066
13:27:45|0.3066
13:27:47|0.30669
13:27:47|0.30669
13:27:49|0.30669
13:27:50|0.30669
13:27:51|0.30669
13:27:52|0.30669
13:27:53|0.30669
13:27:54|0.30669
13:27:55|0.30669
13:27:57|0.30669
13:27:57|0.30669
13:27:59|0.30669
13:27:59|0.30669
13:28:00|0.30669
13:28:01|0.30669
13:28:03|0.30669
13:28:03|0.30669
13:28:05|0.30678
13:28:06|0.30678
13:28:07|0.30678
13:28:07|0.30678
13:28:08|0.30678
13:28:09|0.30678
13:28:10|0.30678
13:28:11|0.30678
13:28:12|0.30678
13:28:13|0.30678
13:28:14|0.30678
13:28:15|0.30678
13:28:16|0.30678
13:28:18|0.30678
13:28:19|0.30707
13:28:19|0.30716
13:28:20|0.30716
13:28:22|0.30716
13:28:22|0.30716
13:28:23|0.30716
13:28:25|0.30716
13:28:25|0.30714
13:28:26|0.30714
13:28:27|0.30714
13:28:28|0.30701
13:28:29|0.30701
13:28:30|0.30701
13:28:31|0.30707
13:28:32|0.30707
13:28:34|0.30707
13:28:35|0.30707
13:28:35|0.307
13:28:36|0.307
13:28:37|0.307
13:28:38|0.307
13:28:40|0.307
13:28:40|0.307
13:28:41|0.307
13:28:42|0.307
13:28:44|0.307
13:28:45|0.307
13:28:47|0.307
13:28:48|0.307
13:28:49|0.307
13:28:49|0.30711
13:28:51|0.30711
13:28:52|0.30711
13:28:53|0.30711
13:28:54|0.30711
13:28:55|0.307
13:28:56|0.307
13:28:57|0.307
13:28:58|0.307
13:28:59|0.307
13:28:59|0.307
13:29:01|0.307
13:29:02|0.307
13:29:03|0.307
13:29:04|0.307
13:29:05|0.307
13:29:06|0.307
13:29:07|0.307
13:29:07|0.307
13:29:09|0.307
13:29:10|0.307
13:29:11|0.307
13:29:11|0.307
13:29:13|0.30699
13:29:13|0.30699
13:29:14|0.30699
13:29:16|0.30699
13:29:17|0.30699
13:29:17|0.30699
13:29:19|0.30715
13:29:19|0.30715
13:29:20|0.30715
13:29:22|0.30715
13:29:23|0.30715
13:29:24|0.30715
13:29:25|0.30715
13:29:26|0.30709
13:29:27|0.30709
13:29:27|0.30709
13:29:29|0.30709
13:29:30|0.3069
13:29:30|0.3069
13:29:32|0.30684
13:29:33|0.30678
13:29:34|0.30678
13:29:35|0.30691
13:29:36|0.30691
13:29:37|0.30683
13:29:38|0.30691
13:29:39|0.30691
13:29:40|0.30679
13:29:41|0.30679
13:29:42|0.30691
13:29:43|0.30691
13:29:44|0.30678
13:29:46|0.30683
13:29:47|0.30678
13:29:48|0.30678
13:29:49|0.30678
13:29:50|0.30678
13:29:51|0.30678
13:29:52|0.30678
13:29:53|0.30678
13:29:53|0.30678
13:29:55|0.30666
13:29:55|0.30666
13:29:56|0.30666
13:29:57|0.30678
13:29:59|0.30667
13:30:00|0.30667
13:30:01|0.30667
13:30:02|0.30667
13:30:03|0.30667
13:30:03|0.30667
13:30:04|0.30667
13:30:06|0.30668
13:30:07|0.30668
13:30:08|0.30663
13:30:09|0.30669
13:30:10|0.30669
13:30:11|0.30669
13:30:12|0.30669
13:30:13|0.30669
13:30:14|0.30669
13:30:15|0.30669
13:30:16|0.30669
13:30:17|0.30693
13:30:18|0.30693
13:30:19|0.30716
13:30:20|0.3073
13:30:21|0.30742
13:30:22|0.30739
13:30:23|0.30739
13:30:24|0.30739
13:30:25|0.30725
13:30:26|0.30725
13:30:27|0.30725
13:30:28|0.30725
13:30:29|0.30725
13:30:30|0.30725
13:30:31|0.30722
13:30:32|0.30722
13:30:33|0.30708
13:30:34|0.30708
13:30:35|0.30708
13:30:36|0.30708
13:30:37|0.30708
13:30:38|0.30698
13:30:39|0.30698
13:30:40|0.30698
13:30:41|0.30698
13:30:42|0.30711
13:30:43|0.3072
13:30:44|0.30709
13:30:45|0.30709
13:30:47|0.30709
13:30:47|0.30709
13:30:48|0.30709
13:30:50|0.30709
13:30:51|0.30709
13:30:52|0.30709
13:30:53|0.3071
13:30:54|0.3071
13:30:55|0.30709
13:30:56|0.30709
13:30:57|0.30709
13:30:58|0.30708
13:30:59|0.30708
13:30:59|0.30708
13:31:01|0.30708
13:31:02|0.30694
13:31:03|0.30711
13:31:04|0.3069
13:31:05|0.30682
13:31:06|0.30682
13:31:07|0.30682
13:31:08|0.30699
13:31:09|0.30699
13:31:10|0.30699
13:31:11|0.30712
13:31:12|0.30709
13:31:13|0.30709
13:31:14|0.30709
13:31:15|0.30709
13:31:16|0.30709
13:31:17|0.30709
13:31:19|0.30709
13:31:19|0.30709
13:31:20|0.30709
13:31:22|0.30709
13:31:22|0.30709
13:31:23|0.30709
13:31:24|0.30709
13:31:25|0.30709
13:31:26|0.30709
13:31:27|0.30709
13:31:28|0.30709
13:31:29|0.30709
13:31:30|0.30709
13:31:31|0.30709
13:31:32|0.30709
13:31:33|0.30709
13:31:35|0.30709
13:31:35|0.30709
13:31:36|0.30709
13:31:37|0.30709
13:31:38|0.30709
13:31:40|0.30716
13:31:40|0.30716
13:31:41|0.30716
13:31:42|0.30729
13:31:44|0.30729
13:31:44|0.30746
13:31:45|0.30746
13:31:47|0.30746
13:31:48|0.30746
13:31:49|0.30746
13:31:50|0.30746
13:31:52|0.30746
13:31:53|0.30746
13:31:53|0.30746
13:31:54|0.30746
13:31:55|0.30746
13:31:57|0.30746
13:31:58|0.30746
13:31:58|0.30746
13:32:00|0.30746
13:32:02|0.30746
13:32:02|0.30746
13:32:04|0.30746
13:32:04|0.30746
13:32:05|0.30746
13:32:06|0.30746
13:32:08|0.30742
13:32:09|0.30742
13:32:09|0.30755
13:32:10|0.30755
13:32:11|0.30755
13:32:12|0.30755
13:32:14|0.30755
13:32:14|0.30755
13:32:15|0.30737
13:32:17|0.30737
13:32:17|0.30737
13:32:18|0.30753
13:32:20|0.30753
13:32:21|0.30753
13:32:22|0.30753
13:32:23|0.30753
13:32:24|0.30753
13:32:25|0.30753
13:32:26|0.30753
13:32:26|0.30753
13:32:27|0.30753
13:32:29|0.30763
13:32:30|0.3076
13:32:31|0.3076
13:32:32|0.3076
13:32:33|0.3076
13:32:34|0.3076
13:32:34|0.30772
13:32:36|0.30772
13:32:37|0.30772
13:32:38|0.30772
13:32:39|0.30774
13:32:40|0.30774
13:32:41|0.30774
13:32:42|0.30774
13:32:43|0.30788
13:32:44|0.30795
13:32:45|0.308
13:32:46|0.308
13:32:47|0.30801
13:32:48|0.30801
13:32:49|0.30789
13:32:50|0.30792
13:32:51|0.30792
13:32:52|0.30792
13:32:53|0.30793
13:32:54|0.30793
13:32:55|0.30785
13:32:56|0.30785
13:32:57|0.30772
13:32:58|0.30772
13:32:59|0.3076
13:33:00|0.3076
13:33:01|0.3076
13:33:02|0.30736
13:33:03|0.30736
13:33:04|0.30737
13:33:05|0.30735
13:33:07|0.30727
13:33:07|0.30727
13:33:08|0.30727
13:33:09|0.30727
13:33:10|0.30727
13:33:12|0.30727
13:33:13|0.30727
13:33:14|0.30727
13:33:15|0.30724
13:33:17|0.30724
13:33:17|0.30724
13:33:19|0.30729
13:33:20|0.30727
13:33:20|0.30727
13:33:21|0.30727
13:33:22|0.30727
13:33:24|0.30727
13:33:25|0.30758
13:33:26|0.30758
13:33:26|0.30758
13:33:28|0.30758
13:33:29|0.30758
13:33:29|0.30758
13:33:31|0.30748
13:33:32|0.30748
13:33:32|0.30748
13:33:34|0.30748
13:33:34|0.30748
13:33:36|0.30748
13:33:37|0.30748
13:33:38|0.30748
13:33:39|0.30748
13:33:40|0.30748
13:33:40|0.3074
13:33:41|0.30739
13:33:43|0.30739
13:33:43|0.3074
13:33:45|0.3074
13:33:45|0.3074
13:33:47|0.30749
13:33:47|0.30737
13:33:48|0.30737
13:33:50|0.30737
13:33:51|0.30737
13:33:52|0.30737
13:33:53|0.30737
13:33:55|0.3074
13:33:55|0.3074
13:33:57|0.3074
13:33:57|0.30734
13:33:59|0.30734
13:33:59|0.30734
13:34:00|0.30734
13:34:01|0.30732
13:34:02|0.30732
13:34:04|0.30732
13:34:05|0.30732
13:34:06|0.30737
13:34:07|0.30737
13:34:08|0.30737
13:34:09|0.30737
13:34:10|0.30737
13:34:11|0.30732
13:34:12|0.3073
13:34:13|0.3073
13:34:14|0.3073
13:34:15|0.30751
13:34:16|0.30773
13:34:17|0.30778
13:34:18|0.30778
13:34:19|0.30778
13:34:20|0.30778
13:34:21|0.30778
13:34:21|0.30778
13:34:22|0.30778
13:34:24|0.30778
13:34:24|0.3077
13:34:26|0.3077
13:34:27|0.3077
13:34:28|0.3077
13:34:29|0.3077
13:34:30|0.3077
13:34:31|0.3077
13:34:31|0.3077
13:34:33|0.30782
13:34:33|0.30782
13:34:35|0.30793
13:34:36|0.30786
13:34:37|0.30792
13:34:38|0.30792
13:34:39|0.30792
13:34:40|0.30792
13:34:41|0.30792
13:34:41|0.30788
13:34:42|0.30788
13:34:44|0.30788
13:34:44|0.30788
13:34:45|0.30788
13:34:46|0.30788
13:34:47|0.30788
13:34:49|0.30788
13:34:51|0.30788
13:34:52|0.30784
13:34:53|0.30782
13:34:54|0.30782
13:34:54|0.30782
13:34:56|0.30804
13:34:57|0.30804
13:34:58|0.30804
13:34:59|0.30804
13:35:00|0.30804
13:35:01|0.30804
13:35:02|0.30804
13:35:03|0.30804
13:35:04|0.30804
13:35:05|0.30804
13:35:06|0.30824
13:35:07|0.30818
13:35:08|0.30835
13:35:09|0.30835
13:35:10|0.30835
13:35:11|0.30835
13:35:12|0.30835
13:35:13|0.30831
13:35:14|0.30814
13:35:15|0.30814
13:35:16|0.30814
13:35:17|0.30814
13:35:18|0.30814
13:35:19|0.30814
13:35:20|0.3085
13:35:22|0.3085
13:35:22|0.3085
13:35:23|0.3085
13:35:24|0.3085
13:35:25|0.3085
13:35:26|0.3085
13:35:27|0.3085
13:35:29|0.30841
13:35:30|0.30841
13:35:30|0.30852
13:35:31|0.30851
13:35:32|0.3086
13:35:33|0.30865
13:35:34|0.30865
13:35:35|0.3086
13:35:36|0.3086
13:35:37|0.3086
13:35:39|0.3086
13:35:39|0.3086
13:35:40|0.3086
13:35:41|0.30884
13:35:42|0.3089
13:35:43|0.3089
13:35:44|0.30895
13:35:45|0.30895
13:35:46|0.30895
13:35:47|0.30895
13:35:48|0.3091
13:35:49|0.3091
13:35:51|0.3092
13:35:52|0.3092
13:35:53|0.3092
13:35:54|0.3092
13:35:55|0.3092
13:35:56|0.30933
13:35:57|0.30933
13:35:58|0.30933
13:35:59|0.30933
13:36:00|0.30933
13:36:01|0.30929
13:36:02|0.30929
13:36:03|0.30929
13:36:04|0.30929
13:36:06|0.30929
13:36:07|0.3094
13:36:07|0.3094
13:36:09|0.3094
13:36:09|0.3094
13:36:10|0.30941
13:36:12|0.30941
13:36:13|0.30941
13:36:14|0.30941
13:36:15|0.30946
13:36:16|0.30928
13:36:16|0.30928
13:36:18|0.30915
13:36:18|0.30915
13:36:20|0.30915
13:36:20|0.30915
13:36:22|0.30915
13:36:22|0.30885
13:36:23|0.30884
13:36:24|0.30884
13:36:26|0.30884
13:36:27|0.30884
13:36:27|0.30884
13:36:29|0.30902
13:36:29|0.30902
13:36:31|0.30894
13:36:31|0.3089
13:36:33|0.3089
13:36:34|0.3089
13:36:35|0.3089
13:36:35|0.30915
13:36:37|0.30915
13:36:38|0.30915
13:36:38|0.30886
13:36:39|0.30886
13:36:41|0.30886
13:36:41|0.30859
13:36:43|0.30859
13:36:43|0.30859
13:36:45|0.30859
13:36:46|0.30859
13:36:47|0.30859
13:36:48|0.30859
13:36:49|0.30856
13:36:49|0.30851
13:36:51|0.30851
13:36:53|0.30851
13:36:54|0.30851
13:36:54|0.30851
13:36:56|0.30851
13:36:56|0.30851
13:36:58|0.30851
13:36:58|0.30851
13:37:00|0.30851
13:37:00|0.30851
13:37:02|0.30851
13:37:02|0.30851
13:37:03|0.30851
13:37:05|0.30851
13:37:05|0.30851
13:37:07|0.30851
13:37:08|0.30851
13:37:09|0.30851
13:37:10|0.30851
13:37:11|0.3085
13:37:12|0.3083
13:37:13|0.3083
13:37:14|0.3083
13:37:16|0.3083
13:37:16|0.3083
13:37:17|0.3083
13:37:18|0.3083
13:37:19|0.3083
13:37:20|0.3082
13:37:21|0.30795
13:37:22|0.30795
13:37:23|0.30795
13:37:24|0.30795
13:37:25|0.30795
13:37:26|0.30795
13:37:27|0.30795
13:37:28|0.30795
13:37:29|0.30799
13:37:30|0.30799
13:37:32|0.30799
13:37:33|0.30799
13:37:34|0.30792
13:37:35|0.30792
13:37:36|0.30792
13:37:37|0.30792
13:37:38|0.30807
13:37:39|0.30793
13:37:40|0.30793
13:37:41|0.30793
13:37:42|0.30793
13:37:43|0.30793
13:37:44|0.30793
13:37:45|0.30793
13:37:46|0.30793
13:37:47|0.30793
13:37:48|0.30793
13:37:49|0.30793
13:37:50|0.30793
13:37:51|0.30793
13:37:52|0.30793
13:37:53|0.30793
13:37:55|0.30793
13:37:55|0.30793
13:37:56|0.30807
13:37:58|0.30807
13:37:59|0.30807
13:38:00|0.30807
13:38:01|0.30827
13:38:01|0.30826
13:38:03|0.30826
13:38:04|0.30826
13:38:05|0.30826
13:38:06|0.30826
13:38:07|0.30826
13:38:08|0.30816
13:38:09|0.30801
13:38:10|0.30801
13:38:11|0.308
13:38:12|0.308
13:38:13|0.308
13:38:14|0.308
13:38:15|0.30785
13:38:16|0.30785
13:38:17|0.30785
13:38:19|0.30785
13:38:20|0.30785
13:38:20|0.30785
13:38:21|0.30776
13:38:23|0.30789
13:38:23|0.30768
13:38:24|0.30768
13:38:25|0.30768
13:38:27|0.30787
13:38:28|0.30787
13:38:29|0.30787
13:38:29|0.30787
13:38:30|0.30787
13:38:32|0.30787
13:38:32|0.30787
13:38:34|0.30787
13:38:34|0.30787
13:38:35|0.30787
13:38:36|0.30787
13:38:37|0.30787
13:38:39|0.30787
13:38:39|0.30787
13:38:40|0.30787
13:38:42|0.30787
13:38:42|0.30787
13:38:43|0.30787
13:38:44|0.30782
13:38:45|0.30782
13:38:47|0.30782
13:38:47|0.30782
13:38:48|0.30782
13:38:49|0.30769
13:38:50|0.30769
13:38:51|0.30769
13:38:52|0.30769
13:38:53|0.30769
13:38:55|0.30769
13:38:57|0.30769
13:38:58|0.30769
13:38:59|0.30769
13:39:00|0.30763
13:39:01|0.30763
13:39:02|0.30767
13:39:03|0.30767
13:39:04|0.30747
13:39:05|0.30747
13:39:06|0.30747
13:39:07|0.30747
13:39:09|0.30747
13:39:09|0.30747
13:39:11|0.30747
13:39:12|0.30747
13:39:13|0.30747
13:39:14|0.30747
13:39:14|0.30747
13:39:16|0.30747
13:39:17|0.3074
13:39:18|0.3074
13:39:18|0.3074
13:39:20|0.30764
13:39:21|0.30764
13:39:22|0.30764
13:39:23|0.30777
13:39:24|0.30777
13:39:25|0.30777
13:39:25|0.30777
13:39:27|0.30777
13:39:27|0.30777
13:39:28|0.30777
13:39:30|0.30777
13:39:31|0.30777
13:39:32|0.30777
13:39:32|0.30777
13:39:34|0.30777
13:39:34|0.30777
13:39:35|0.30777
13:39:37|0.30839
13:39:38|0.3084
13:39:39|0.30865
13:39:39|0.3087
13:39:41|0.3087
13:39:41|0.30864
13:39:42|0.30864
13:39:44|0.30864
13:39:45|0.30864
13:39:46|0.30841
13:39:46|0.30841
13:39:48|0.30841
13:39:49|0.30841
13:39:49|0.30841
13:39:51|0.30841
13:39:52|0.30841
13:39:52|0.30841
13:39:54|0.30841
13:39:56|0.30841
13:39:56|0.30841
13:39:59|0.30871
13:39:59|0.30861
13:40:00|0.30875
13:40:02|0.30875
13:40:02|0.30903
13:40:04|0.30903
13:40:05|0.30903
13:40:05|0.30903
13:40:07|0.30903
13:40:07|0.30892
13:40:08|0.30892
13:40:10|0.30892
13:40:11|0.30896
13:40:11|0.30896
13:40:12|0.30896
13:40:13|0.30896
13:40:14|0.30885
13:40:16|0.30885
13:40:16|0.30885
13:40:17|0.30885
13:40:18|0.30885
13:40:19|0.30885
13:40:21|0.30885
13:40:21|0.30885
13:40:22|0.30872
13:40:23|0.30877
13:40:24|0.30877
13:40:25|0.30877
13:40:26|0.30877
13:40:27|0.30883
13:40:29|0.30883
13:40:30|0.30883
13:40:30|0.30873
13:40:31|0.30873
13:40:32|0.30873
13:40:33|0.30873
13:40:34|0.30873
13:40:35|0.309
13:40:36|0.309
13:40:37|0.309
13:40:38|0.30909
13:40:40|0.30909
13:40:40|0.30909
13:40:42|0.30909
13:40:43|0.30909
13:40:43|0.30909
13:40:45|0.3091
13:40:46|0.3091
13:40:46|0.3091
13:40:48|0.3091
13:40:49|0.3091
13:40:50|0.3091
13:40:50|0.3091
13:40:52|0.3091
13:40:52|0.3091
13:40:53|0.3091
13:40:54|0.3091
13:40:57|0.3091
13:40:58|0.3091
13:40:59|0.3091
13:41:00|0.3091
13:41:01|0.3091
13:41:01|0.30915
13:41:02|0.30915
13:41:04|0.30915
13:41:04|0.30915
13:41:06|0.30915
13:41:06|0.30918
13:41:07|0.30918
13:41:09|0.30918
13:41:09|0.30918
13:41:11|0.30918
13:41:11|0.30921
13:41:13|0.30921
13:41:13|0.30921
13:41:15|0.30921
13:41:16|0.30921
13:41:17|0.30921
13:41:19|0.30921
13:41:20|0.30921
13:41:20|0.30921
13:41:21|0.30921
13:41:22|0.30921
13:41:24|0.30925
13:41:25|0.30925
13:41:25|0.30925
13:41:26|0.30901
13:41:27|0.30901
13:41:28|0.30901
13:41:29|0.30901
13:41:30|0.30901
13:41:32|0.30901
13:41:33|0.30907
13:41:34|0.30907
13:41:35|0.30907
13:41:36|0.30907
13:41:37|0.30907
13:41:38|0.30907
13:41:38|0.30907
13:41:41|0.30907
13:41:41|0.30907
13:41:42|0.30907
13:41:43|0.30907
13:41:44|0.30907
13:41:45|0.30907
13:41:46|0.30907
13:41:47|0.30907
13:41:48|0.30907
13:41:49|0.30875
13:41:50|0.30875
13:41:51|0.30863
13:41:52|0.30863
13:41:53|0.30863
13:41:54|0.30863
13:41:55|0.30863
13:41:56|0.30863
13:41:57|0.30863
13:41:59|0.30863
13:41:59|0.30863
13:42:00|0.30863
13:42:02|0.30863
13:42:03|0.30863
13:42:03|0.30879
13:42:05|0.30879
13:42:06|0.30879
13:42:07|0.30879
13:42:07|0.30863
13:42:08|0.30863
13:42:10|0.30863
13:42:10|0.30841
13:42:12|0.30841
13:42:13|0.30841
13:42:13|0.30841
13:42:15|0.30841
13:42:15|0.30783
13:42:17|0.30783
13:42:18|0.30783
13:42:18|0.30783
13:42:20|0.30783
13:42:21|0.30783
13:42:22|0.30783
13:42:23|0.30783
13:42:24|0.30783
13:42:25|0.30783
13:42:25|0.30783
13:42:26|0.30783
13:42:28|0.30762
13:42:29|0.30757
13:42:30|0.30757
13:42:31|0.30757
13:42:32|0.30756
13:42:33|0.30756
13:42:33|0.3076
13:42:34|0.3076
13:42:35|0.3076
13:42:37|0.30782
13:42:39|0.30782
13:42:39|0.30798
13:42:41|0.30798
13:42:41|0.30798
13:42:42|0.30798
13:42:43|0.3079
13:42:44|0.3079
13:42:45|0.3079
13:42:46|0.3079
13:42:47|0.3079
13:42:48|0.30783
13:42:49|0.30783
13:42:50|0.30783
13:42:51|0.30783
13:42:52|0.30783
13:42:54|0.30783
13:42:54|0.30783
13:42:55|0.30783
13:42:56|0.30783
13:42:58|0.30783
13:43:00|0.30792
13:43:01|0.30792
13:43:02|0.30792
13:43:03|0.30792
13:43:04|0.30783
13:43:05|0.30783
13:43:06|0.30783
13:43:08|0.30783
13:43:09|0.30783
13:43:10|0.30783
13:43:11|0.30783
13:43:12|0.30783
13:43:13|0.30783
13:43:14|0.30783
13:43:15|0.30783
13:43:16|0.30783
13:43:17|0.30783
13:43:18|0.30783
13:43:19|0.30783
13:43:20|0.30783
13:43:21|0.30783
13:43:22|0.30783
13:43:23|0.30783
13:43:24|0.30783
13:43:25|0.30787
13:43:26|0.30784
13:43:27|0.30784
13:43:28|0.30784
13:43:29|0.30784
13:43:31|0.30784
13:43:31|0.30784
13:43:32|0.30784
13:43:33|0.30784
13:43:34|0.30784
13:43:36|0.30784
13:43:36|0.30784
13:43:38|0.30784
13:43:38|0.30784
13:43:39|0.30784
13:43:40|0.30784
13:43:41|0.30784
13:43:42|0.30784
13:43:44|0.30784
13:43:45|0.30784
13:43:45|0.30784
13:43:47|0.30784
13:43:47|0.30784
13:43:49|0.30757
13:43:49|0.30757
13:43:51|0.30757
13:43:51|0.30757
13:43:52|0.30757
13:43:53|0.30757
13:43:54|0.30757
13:43:55|0.30757
13:43:57|0.30757
13:43:57|0.30757
13:43:59|0.30754
13:44:00|0.30754
13:44:01|0.30744
13:44:02|0.30744
13:44:03|0.30745
13:44:04|0.30745
13:44:05|0.30745
13:44:06|0.30745
13:44:07|0.30745
13:44:08|0.30745
13:44:09|0.30757
13:44:10|0.30757
13:44:11|0.30757
13:44:12|0.30757
13:44:13|0.30757
13:44:14|0.30753
13:44:15|0.30772
13:44:16|0.30774
13:44:17|0.30774
13:44:18|0.30774
13:44:19|0.30774
13:44:20|0.30774
13:44:21|0.30784
13:44:22|0.30783
13:44:23|0.30773
13:44:24|0.30773
13:44:25|0.30773
13:44:26|0.30773
13:44:27|0.30761
13:44:28|0.30761
13:44:29|0.30761
13:44:30|0.30761
13:44:31|0.30764
13:44:32|0.30764
13:44:33|0.30764
13:44:34|0.30764
13:44:35|0.30757
13:44:36|0.30767
13:44:37|0.30767
13:44:38|0.30747
13:44:39|0.30747
13:44:41|0.30747
13:44:42|0.30753
13:44:43|0.30753
13:44:44|0.30753
13:44:45|0.30658
13:44:46|0.30641
13:44:47|0.30641
13:44:47|0.30641
13:44:49|0.30641
13:44:50|0.30641
13:44:51|0.30641
13:44:52|0.30661
13:44:52|0.30662
13:44:54|0.30662
13:44:55|0.30662
13:44:55|0.30678
13:44:57|0.30678
13:44:58|0.30678
13:44:58|0.30678
13:45:01|0.30678
13:45:02|0.30678
13:45:03|0.30676
13:45:04|0.30676
13:45:05|0.30676
13:45:06|0.30664
13:45:07|0.30664
13:45:08|0.30684
13:45:09|0.30684
13:45:10|0.30684
13:45:11|0.30706
13:45:13|0.30691
13:45:14|0.30685
13:45:14|0.30685
13:45:15|0.30691
13:45:17|0.30691
13:45:18|0.30691
13:45:19|0.30691
13:45:20|0.30674
13:45:21|0.30677
13:45:22|0.30677
13:45:23|0.30692
13:45:24|0.30692
13:45:25|0.30673
13:45:26|0.30667
13:45:27|0.30667
13:45:28|0.30692
13:45:30|0.30693
13:45:30|0.30691
13:45:31|0.30693
13:45:32|0.30693
13:45:33|0.30694
13:45:34|0.30691
13:45:35|0.30711
13:45:36|0.30693
13:45:37|0.30693
13:45:38|0.30693
13:45:40|0.30693
13:45:40|0.30696
13:45:41|0.30696
13:45:42|0.30696
13:45:43|0.30696
13:45:44|0.30711
13:45:46|0.30704
13:45:46|0.30711
13:45:47|0.30729
13:45:48|0.30722
13:45:49|0.30722
13:45:50|0.30722
13:45:52|0.30722
13:45:52|0.30722
13:45:53|0.30729
13:45:54|0.30728
13:45:55|0.30728
13:45:56|0.30748
13:45:57|0.30739
13:45:58|0.30739
13:45:59|0.30739
13:46:01|0.30748
13:46:03|0.30735
13:46:03|0.30735
13:46:05|0.30729
13:46:05|0.30729
13:46:06|0.30726
13:46:07|0.30743
13:46:08|0.30743
13:46:09|0.30743
13:46:10|0.30729
13:46:12|0.30705
13:46:13|0.30702
13:46:14|0.30684
13:46:14|0.30684
13:46:15|0.30684
13:46:16|0.30671
13:46:18|0.30671
13:46:19|0.30686
13:46:20|0.30686
13:46:21|0.30671
13:46:22|0.30689
13:46:23|0.30691
13:46:24|0.30673
13:46:25|0.30664
13:46:26|0.30666
13:46:27|0.30666
13:46:28|0.30666
13:46:29|0.30697
13:46:30|0.30714
13:46:31|0.30705
13:46:32|0.30705
13:46:33|0.30705
13:46:34|0.30705
13:46:35|0.30705
13:46:37|0.30705
13:46:37|0.3071
13:46:39|0.3071
13:46:39|0.30711
13:46:40|0.30705
13:46:42|0.30705
13:46:42|0.30693
13:46:43|0.30693
13:46:45|0.30693
13:46:45|0.30693
13:46:46|0.30687
13:46:47|0.30689
13:46:48|0.30676
13:46:49|0.30676
13:46:50|0.30676
13:46:52|0.30676
13:46:52|0.30681
13:46:54|0.30681
13:46:55|0.30674
13:46:55|0.30651
13:46:56|0.30666
13:46:57|0.30657
13:46:58|0.30657
13:46:59|0.30657
13:47:00|0.30672
13:47:02|0.3068
13:47:03|0.3068
13:47:05|0.30676
13:47:06|0.3067
13:47:07|0.3067
13:47:07|0.30667
13:47:09|0.30668
13:47:09|0.30668
13:47:11|0.30668
13:47:12|0.30668
13:47:13|0.30668
13:47:15|0.30675
13:47:15|0.30675
13:47:17|0.30675
13:47:17|0.30675
13:47:18|0.30675
13:47:19|0.30675
13:47:20|0.30651
13:47:21|0.30638
13:47:23|0.30638
13:47:24|0.30635
13:47:25|0.30635
13:47:25|0.30635
13:47:26|0.30635
13:47:28|0.30643
13:47:28|0.30643
13:47:29|0.3063
13:47:30|0.30636
13:47:31|0.30636
13:47:32|0.30637
13:47:34|0.30637
13:47:35|0.30636
13:47:35|0.30632
13:47:36|0.30632
13:47:37|0.30619
13:47:38|0.30619
13:47:40|0.30621
13:47:41|0.30621
13:47:41|0.30608
13:47:42|0.30608
13:47:43|0.30603
13:47:45|0.30606
13:47:46|0.30595
13:47:47|0.30595
13:47:48|0.30615
13:47:49|0.30615
13:47:49|0.30617
13:47:50|0.30615
13:47:52|0.30615
13:47:53|0.30576
13:47:53|0.30576
13:47:55|0.30576
13:47:56|0.30588
13:47:57|0.30588
13:47:57|0.30588
13:47:59|0.30597
13:48:00|0.30594
13:48:01|0.30601
13:48:02|0.30601
13:48:03|0.30588
13:48:05|0.30608
13:48:06|0.30601
13:48:07|0.30607
13:48:07|0.30607
13:48:08|0.30577
13:48:10|0.30574
13:48:10|0.30574
13:48:12|0.30588
13:48:12|0.30578
13:48:14|0.30593
13:48:15|0.30593
13:48:15|0.30593
13:48:16|0.30593
13:48:17|0.30593
13:48:19|0.30578
13:48:20|0.30578
13:48:21|0.30578
13:48:22|0.30578
13:48:23|0.30571
13:48:23|0.30571
13:48:25|0.30573
13:48:26|0.30573
13:48:26|0.30571
13:48:27|0.30568
13:48:29|0.30568
13:48:30|0.30547
13:48:31|0.30549
13:48:32|0.30554
13:48:33|0.30554
13:48:34|0.30562
13:48:35|0.30565
13:48:36|0.30565
13:48:37|0.30561
13:48:37|0.30561
13:48:39|0.30547
13:48:40|0.30559
13:48:40|0.30559
13:48:42|0.30666
13:48:43|0.30679
13:48:43|0.30686
13:48:44|0.30692
13:48:46|0.30692
13:48:47|0.30683
13:48:48|0.30678
13:48:48|0.30664
13:48:50|0.30669
13:48:50|0.30669
13:48:52|0.30669
13:48:53|0.30658
13:48:54|0.30658
13:48:55|0.3059
13:48:56|0.30624
13:48:57|0.30624
13:48:58|0.30624
13:48:59|0.30624
13:49:00|0.30621
13:49:01|0.30615
13:49:02|0.30615
13:49:03|0.30615
13:49:05|0.30597
13:49:06|0.30603
13:49:07|0.30596
13:49:09|0.30608
13:49:09|0.30608
13:49:11|0.30622
13:49:12|0.30622
13:49:13|0.30622
13:49:13|0.30632
13:49:15|0.30632
13:49:15|0.30644
13:49:16|0.30644
13:49:18|0.30644
13:49:18|0.30644
13:49:20|0.30644
13:49:21|0.30644
13:49:21|0.30641
13:49:22|0.30641
13:49:23|0.30652
13:49:25|0.30647
13:49:26|0.30647
13:49:27|0.30654
13:49:28|0.30654
13:49:29|0.30654
13:49:30|0.30672
13:49:31|0.30642
13:49:32|0.30642
13:49:33|0.30642
13:49:34|0.30642
13:49:35|0.30663
13:49:36|0.30663
13:49:37|0.3066
13:49:38|0.3066
13:49:39|0.3066
13:49:40|0.3066
13:49:41|0.30659
13:49:42|0.30659
13:49:43|0.30642
13:49:44|0.30642
13:49:45|0.30642
13:49:46|0.30642
13:49:47|0.30642
13:49:48|0.3064
13:49:49|0.3064
13:49:50|0.30629
13:49:51|0.30634
13:49:52|0.30635
13:49:53|0.30635
13:49:54|0.30635
13:49:55|0.30635
13:49:56|0.30621
13:49:57|0.30612
13:49:58|0.30612
13:49:59|0.30612
13:50:00|0.30612
13:50:01|0.30605
13:50:02|0.30617
13:50:03|0.30617
13:50:05|0.30628
13:50:05|0.30628
13:50:06|0.30628
13:50:07|0.30628
13:50:09|0.30618
13:50:09|0.30618
13:50:11|0.30609
13:50:12|0.30609
13:50:13|0.30601
13:50:14|0.30575
13:50:16|0.30575
13:50:16|0.30575
13:50:17|0.30575
13:50:19|0.30607
13:50:20|0.30607
13:50:20|0.30598
13:50:22|0.30607
13:50:23|0.30604
13:50:24|0.30595
13:50:25|0.30595
13:50:26|0.30595
13:50:27|0.30595
13:50:28|0.30595
13:50:28|0.30603
13:50:30|0.3061
13:50:31|0.30616
13:50:32|0.30616
13:50:33|0.30616
13:50:34|0.30616
13:50:35|0.30616
13:50:36|0.30613
13:50:37|0.30613
13:50:38|0.30606
13:50:39|0.30616
13:50:40|0.30641
13:50:41|0.30641
13:50:42|0.30653
13:50:43|0.30653
13:50:44|0.30649
13:50:45|0.30636
13:50:46|0.30636
13:50:47|0.30636
13:50:48|0.30637
13:50:49|0.30637
13:50:50|0.30637
13:50:51|0.30637
13:50:52|0.30637
13:50:53|0.30633
13:50:54|0.30643
13:50:55|0.30643
13:50:56|0.30657
13:50:57|0.30657
13:50:58|0.30657
13:50:59|0.30657
13:51:00|0.30665
13:51:01|0.30666
13:51:02|0.30666
13:51:03|0.30666
13:51:04|0.30666
13:51:05|0.30666
13:51:07|0.30666
13:51:08|0.30666
13:51:09|0.30666
13:51:10|0.30691
13:51:10|0.30691
13:51:12|0.30691
13:51:13|0.30691
13:51:13|0.30691
13:51:14|0.30691
13:51:15|0.30691
13:51:17|0.30691
13:51:18|0.30696
13:51:19|0.30692
13:51:21|0.30692
13:51:22|0.30681
13:51:23|0.30681
13:51:24|0.30681
13:51:24|0.30681
13:51:26|0.30681
13:51:26|0.30681
13:51:28|0.30681
13:51:28|0.30669
13:51:29|0.30669
13:51:30|0.30694
13:51:31|0.30694
13:51:32|0.30694
13:51:34|0.30694
13:51:35|0.30694
13:51:35|0.30694
13:51:36|0.30694
13:51:37|0.30694
13:51:38|0.30694
13:51:39|0.30727
13:51:41|0.30727
13:51:41|0.30715
13:51:43|0.30702
13:51:43|0.30702
13:51:44|0.30702
13:51:45|0.30702
13:51:46|0.30702
13:51:48|0.30702
13:51:48|0.30702
13:51:49|0.30702
13:51:50|0.30702
13:51:51|0.30702
13:51:53|0.30702
13:51:53|0.30702
13:51:55|0.30702
13:51:56|0.30702
13:51:57|0.30702
13:51:58|0.30702
13:51:58|0.30716
13:51:59|0.30716
13:52:01|0.30716
13:52:01|0.30705
13:52:02|0.30705
13:52:04|0.30712
13:52:05|0.30712
13:52:06|0.30712
13:52:08|0.307
13:52:09|0.30694
13:52:10|0.30694
13:52:10|0.30694
13:52:11|0.30697
13:52:12|0.30697
13:52:14|0.30697
13:52:14|0.30693
13:52:15|0.30693
13:52:17|0.30693
13:52:18|0.30693
13:52:19|0.30693
13:52:20|0.30711
13:52:21|0.30711
13:52:22|0.30711
13:52:23|0.30711
13:52:23|0.30711
13:52:24|0.30711
13:52:26|0.30711
13:52:27|0.30714
13:52:28|0.30714
13:52:29|0.30714
13:52:29|0.30714
13:52:30|0.30714
13:52:31|0.30714
13:52:33|0.30691
13:52:33|0.30691
13:52:35|0.30691
13:52:35|0.30691
13:52:37|0.30691
13:52:38|0.30691
13:52:38|0.30691
13:52:39|0.30691
13:52:40|0.30691
13:52:42|0.30691
13:52:42|0.30691
13:52:43|0.30691
13:52:44|0.30691
13:52:46|0.30691
13:52:47|0.3068
13:52:47|0.3068
13:52:49|0.30691
13:52:49|0.30691
13:52:51|0.30691
13:52:53|0.30691
13:52:54|0.30691
13:52:55|0.30691
13:52:55|0.30691
13:52:57|0.30691
13:52:57|0.30691
13:52:58|0.30691
13:52:59|0.30668
13:53:00|0.30668
13:53:01|0.30664
13:53:02|0.30664
13:53:03|0.30664
13:53:05|0.30664
13:53:06|0.30664
13:53:06|0.30664
13:53:08|0.30664
13:53:10|0.30675
13:53:10|0.30675
13:53:11|0.30675
13:53:13|0.30669
13:53:14|0.30669
13:53:15|0.30679
13:53:16|0.30679
13:53:17|0.30679
13:53:18|0.30669
13:53:19|0.30669
13:53:20|0.30669
13:53:21|0.3068
13:53:22|0.3068
13:53:23|0.3068
13:53:24|0.3068
13:53:25|0.3068
13:53:26|0.30673
13:53:27|0.3068
13:53:28|0.3068
13:53:29|0.3068
13:53:30|0.3068
13:53:31|0.3068
13:53:32|0.3068
13:53:33|0.3068
13:53:34|0.3068
13:53:35|0.3068
13:53:36|0.3068
13:53:37|0.3068
13:53:38|0.3068
13:53:39|0.3068
13:53:40|0.30673
13:53:41|0.30673
13:53:42|0.30673
13:53:43|0.30673
13:53:44|0.30673
13:53:45|0.30673
13:53:46|0.30673
13:53:47|0.30673
13:53:48|0.30673
13:53:49|0.30673
13:53:50|0.30673
13:53:51|0.30673
13:53:53|0.30673
13:53:53|0.30673
13:53:54|0.30673
13:53:55|0.30684
13:53:57|0.30684
13:53:57|0.30684
13:53:58|0.30684
13:54:05|0.30693
13:54:05|0.30693
13:54:06|0.30693
13:54:07|0.30693
13:54:09|0.30693
13:54:10|0.30693
13:54:11|0.30693
13:54:12|0.30712
13:54:14|0.30712
13:54:15|0.30712
13:54:16|0.30699
13:54:17|0.30699
13:54:17|0.30716
13:54:19|0.30716
13:54:20|0.30716
13:54:20|0.30716
13:54:22|0.30701
13:54:22|0.30701
13:54:23|0.30689
13:54:25|0.30689
13:54:25|0.30689
13:54:27|0.30689
13:54:27|0.30689
13:54:29|0.30689
13:54:30|0.30689
13:54:30|0.30689
13:54:32|0.30689
13:54:32|0.30712
13:54:33|0.30712
13:54:35|0.30707
13:54:36|0.30707
13:54:37|0.30707
13:54:38|0.3072
13:54:39|0.3072
13:54:40|0.3072
13:54:41|0.3072
13:54:42|0.3072
13:54:43|0.3072
13:54:43|0.3072
13:54:44|0.3072
13:54:46|0.3072
13:54:46|0.3072
13:54:48|0.3072
13:54:49|0.30721
13:54:50|0.30721
13:54:50|0.3072
13:54:52|0.3072
13:54:53|0.3072
13:54:54|0.3072
13:54:55|0.30729
13:54:56|0.30729
13:54:57|0.30734
13:54:58|0.30734
13:54:59|0.30707
13:55:00|0.30707
13:55:01|0.30707
13:55:02|0.30721
13:55:03|0.30686
13:55:04|0.30702
13:55:04|0.30715
13:55:05|0.30715
13:55:07|0.30715
13:55:08|0.30715
13:55:09|0.30715
13:55:11|0.30728
13:55:12|0.30743
13:55:12|0.30739
13:55:14|0.30739
13:55:15|0.3074
13:55:15|0.3074
13:55:16|0.3074
13:55:17|0.3074
13:55:19|0.3075
13:55:19|0.3075
13:55:21|0.3074
13:55:21|0.3074
13:55:22|0.3074
13:55:24|0.3074
13:55:25|0.3074
13:55:26|0.3074
13:55:27|0.3074
13:55:28|0.3074
13:55:30|0.3074
13:55:30|0.3074
13:55:32|0.3074
13:55:32|0.3074
13:55:33|0.3074
13:55:34|0.3074
13:55:35|0.30694
13:55:36|0.30704
13:55:38|0.30704
13:55:38|0.30704
13:55:39|0.30717
13:55:40|0.30715
13:55:41|0.30706
13:55:43|0.30712
13:55:44|0.30679
13:55:44|0.3068
13:55:46|0.3068
13:55:47|0.3068
13:55:47|0.3068
13:55:48|0.3067
13:55:49|0.3067
13:55:50|0.3067
13:55:52|0.3067
13:55:53|0.3067
13:55:53|0.3067
13:55:54|0.3067
13:55:55|0.3067
13:55:56|0.3067
13:55:58|0.3067
13:55:59|0.3067
13:56:00|0.3067
13:56:01|0.3068
13:56:02|0.3068
13:56:03|0.30667
13:56:04|0.30667
13:56:05|0.30667
13:56:06|0.30681
13:56:07|0.30681
13:56:08|0.30696
13:56:09|0.30693
13:56:10|0.30686
13:56:12|0.30686
13:56:13|0.30686
13:56:14|0.30686
13:56:15|0.30686
13:56:15|0.30686
13:56:17|0.30686
13:56:17|0.30686
13:56:18|0.30686
13:56:20|0.30686
13:56:20|0.30686
13:56:21|0.30686
13:56:23|0.30694
13:56:23|0.30694
13:56:25|0.30694
13:56:25|0.30685
13:56:26|0.30708
13:56:28|0.30708
13:56:29|0.30708
13:56:30|0.30708
13:56:31|0.30708
13:56:32|0.30708
13:56:33|0.30682
13:56:34|0.30682
13:56:35|0.30682
13:56:36|0.30682
13:56:37|0.30682
13:56:38|0.30682
13:56:39|0.30682
13:56:40|0.30698
13:56:41|0.30698
13:56:42|0.30698
13:56:43|0.30698
13:56:44|0.30698
13:56:45|0.30698
13:56:46|0.30698
13:56:47|0.30698
13:56:48|0.30698
13:56:49|0.30698
13:56:50|0.30698
13:56:51|0.30698
13:56:52|0.30698
13:56:53|0.30698
13:56:54|0.30698
13:56:55|0.30698
13:56:56|0.30698
13:56:57|0.30698
13:56:58|0.30698
13:56:59|0.30682
13:57:00|0.30682
13:57:01|0.30682
13:57:02|0.30683
13:57:03|0.30683
13:57:04|0.30683
13:57:05|0.30683
13:57:06|0.30696
13:57:07|0.30696
13:57:09|0.30696
13:57:09|0.30696
13:57:10|0.30696
13:57:11|0.30696
13:57:13|0.30696
13:57:15|0.30683
13:57:15|0.30675
13:57:16|0.30656
13:57:17|0.30656
13:57:18|0.30649
13:57:19|0.30648
13:57:20|0.30648
13:57:21|0.30648
13:57:23|0.30651
13:57:23|0.30651
13:57:25|0.30651
13:57:26|0.30651
13:57:27|0.30651
13:57:27|0.30651
13:57:28|0.30659
13:57:29|0.30659
13:57:31|0.30659
13:57:32|0.30659
13:57:33|0.30659
13:57:33|0.30659
13:57:35|0.30659
13:57:36|0.30659
13:57:37|0.30659
13:57:38|0.30659
13:57:39|0.30659
13:57:40|0.30628
13:57:41|0.30628
13:57:42|0.30628
13:57:43|0.30628
13:57:44|0.3063
13:57:45|0.3063
13:57:46|0.3063
13:57:47|0.3063
13:57:48|0.3063
13:57:49|0.3063
13:57:50|0.3063
13:57:51|0.3063
13:57:52|0.3063
13:57:53|0.3063
13:57:54|0.30625
13:57:55|0.30625
13:57:56|0.30625
13:57:57|0.30625
13:57:58|0.30625
13:57:59|0.30623
13:58:00|0.30623
13:58:01|0.30613
13:58:02|0.30613
13:58:03|0.30613
13:58:04|0.30613
13:58:05|0.30613
13:58:06|0.30613
13:58:07|0.30613
13:58:08|0.30613
13:58:09|0.30606
13:58:10|0.30606
13:58:11|0.30606
13:58:12|0.30596
13:58:13|0.30596
13:58:15|0.3058
13:58:16|0.3058
13:58:17|0.3058
13:58:18|0.3058
13:58:19|0.3058
13:58:20|0.3058
13:58:21|0.3058
13:58:22|0.3058
13:58:23|0.3058
13:58:24|0.30591
13:58:25|0.30594
13:58:26|0.30594
13:58:27|0.30594
13:58:29|0.30595
13:58:30|0.30595
13:58:31|0.30595
13:58:32|0.306
13:58:32|0.306
13:58:33|0.3058
13:58:35|0.3058
13:58:36|0.30602
13:58:37|0.30602
13:58:38|0.30602
13:58:39|0.30602
13:58:40|0.30602
13:58:41|0.30563
13:58:42|0.30563
13:58:43|0.30552
13:58:44|0.30525
13:58:45|0.3055
13:58:46|0.3055
13:58:47|0.3055
13:58:48|0.3055
13:58:49|0.3055
13:58:51|0.30517
13:58:51|0.30519
13:58:52|0.30519
13:58:54|0.30519
13:58:54|0.30519
13:58:55|0.30519
13:58:56|0.3048
13:58:57|0.3049
13:58:58|0.30493
13:58:59|0.30495
13:59:01|0.3049
13:59:01|0.3049
13:59:03|0.30491
13:59:03|0.30491
13:59:04|0.30491
13:59:05|0.30524
13:59:06|0.30524
13:59:07|0.30524
13:59:08|0.30532
13:59:09|0.30521
13:59:10|0.30519
13:59:12|0.30519
13:59:12|0.30519
13:59:14|0.30509
13:59:16|0.30501
13:59:16|0.30501
13:59:18|0.30501
13:59:18|0.30501
13:59:19|0.30501
13:59:20|0.30501
13:59:21|0.30513
13:59:23|0.30521
13:59:24|0.30518
13:59:25|0.30518
13:59:26|0.30518
13:59:27|0.30538
13:59:28|0.30534
13:59:29|0.30534
13:59:30|0.30534
13:59:31|0.30534
13:59:32|0.30534
13:59:33|0.30515
13:59:34|0.30515
13:59:35|0.30504
13:59:36|0.30495
13:59:37|0.30495
13:59:38|0.30495
13:59:39|0.30495
13:59:40|0.30495
13:59:41|0.30495
13:59:42|0.30495
13:59:43|0.30479
13:59:44|0.30526
13:59:45|0.30517
13:59:46|0.30517
13:59:47|0.30517
13:59:48|0.30517
13:59:49|0.30517
13:59:50|0.3051
13:59:51|0.3051
13:59:52|0.3051
13:59:53|0.3051
13:59:54|0.3051
13:59:55|0.3051
13:59:56|0.3051
13:59:57|0.3051
13:59:58|0.3051
13:59:59|0.3051
14:00:00|0.3051
14:00:01|0.30506
14:00:02|0.30506
14:00:03|0.30533
14:00:04|0.30533
14:00:05|0.30538
14:00:06|0.30537
14:00:07|0.30537
14:00:08|0.30537
14:00:10|0.30537
14:00:10|0.30565
14:00:12|0.30568
14:00:12|0.30538
14:00:13|0.30584
14:00:15|0.30584
14:00:16|0.30584
14:00:17|0.30584
14:00:19|0.30545
14:00:19|0.30545
14:00:21|0.30545
14:00:22|0.30545
14:00:22|0.30531
14:00:23|0.30492
14:00:25|0.30492
14:00:26|0.3053
14:00:27|0.3053
14:00:28|0.305
14:00:29|0.305
14:00:30|0.30471
14:00:31|0.30472
14:00:32|0.30482
14:00:33|0.30482
14:00:34|0.30457
14:00:35|0.30451
14:00:36|0.30435
14:00:37|0.30435
14:00:38|0.30435
14:00:39|0.30435
14:00:40|0.30431
14:00:41|0.30435
14:00:42|0.30444
14:00:43|0.3043
14:00:44|0.30391
14:00:45|0.30391
14:00:46|0.30388
14:00:47|0.3039
14:00:48|0.30355
14:00:49|0.30365
14:00:50|0.30374
14:00:51|0.30373
14:00:53|0.30373
14:00:53|0.30359
14:00:54|0.30377
14:00:55|0.30382
14:00:57|0.30376
14:00:57|0.30388
14:00:58|0.30377
14:01:00|0.30408
14:01:00|0.30399
14:01:01|0.30391
14:01:02|0.30391
14:01:03|0.30423
14:01:04|0.30457
14:01:05|0.30438
14:01:07|0.30443
14:01:07|0.30443
14:01:08|0.30474
14:01:09|0.30475
14:01:10|0.30473
14:01:11|0.30466
14:01:12|0.30466
14:01:14|0.30469
14:01:14|0.30469
14:01:15|0.30475
14:01:16|0.30499
14:01:18|0.30493
14:01:19|0.30518
14:01:19|0.30518
14:01:21|0.3053
14:01:21|0.3053
14:01:24|0.30498
14:01:25|0.30498
14:01:26|0.30498
14:01:27|0.30498
14:01:27|0.30498
14:01:29|0.30537
14:01:29|0.30528
14:01:30|0.3055
14:01:32|0.30558
14:01:32|0.30558
14:01:33|0.30558
14:01:34|0.30567
14:01:35|0.30571
14:01:36|0.30571
14:01:37|0.30571
14:01:39|0.3059
14:01:39|0.3059
14:01:40|0.30585
14:01:41|0.30597
14:01:42|0.306
14:01:44|0.306
14:01:45|0.30562
14:01:46|0.30569
14:01:47|0.30584
14:01:48|0.30591
14:01:48|0.30591
14:01:49|0.30592
14:01:50|0.30594
14:01:52|0.30628
14:01:53|0.30628
14:01:54|0.30613
14:01:54|0.30666
14:01:55|0.30653
14:01:57|0.30659
14:01:58|0.30659
14:01:59|0.30661
14:02:00|0.30671
14:02:01|0.30671
14:02:01|0.30666
14:02:03|0.30681
14:02:03|0.30688
14:02:05|0.30688
14:02:06|0.3071
14:02:07|0.30717
14:02:09|0.30728
14:02:10|0.30728
14:02:11|0.3073
14:02:12|0.30734
14:02:13|0.30735
14:02:14|0.3073
14:02:15|0.30713
14:02:16|0.30732
14:02:18|0.30733
14:02:19|0.30733
14:02:20|0.30717
14:02:22|0.3076
14:02:22|0.30756
14:02:23|0.30761
14:02:24|0.30761
14:02:25|0.30784
14:02:26|0.30784
14:02:27|0.30775
14:02:28|0.30775
14:02:29|0.30786
14:02:31|0.30786
14:02:31|0.3079
14:02:33|0.3079
14:02:34|0.30804
14:02:34|0.30809
14:02:35|0.30815
14:02:36|0.30818
14:02:37|0.30813
14:02:38|0.30813
14:02:39|0.30813
14:02:40|0.30813
14:02:41|0.30795
14:02:42|0.30784
14:02:43|0.30775
14:02:44|0.30747
14:02:45|0.30747
14:02:46|0.30749
14:02:48|0.30712
14:02:48|0.30714
14:02:50|0.30712
14:02:50|0.30712
14:02:52|0.30712
14:02:52|0.30712
14:02:53|0.30712
14:02:54|0.30732
14:02:56|0.30732
14:02:56|0.30732
14:02:58|0.30732
14:02:58|0.30732
14:02:59|0.30732
14:03:00|0.30732
14:03:02|0.30732
14:03:02|0.30732
14:03:03|0.30732
14:03:04|0.30732
14:03:05|0.30732
14:03:06|0.30731
14:03:07|0.30731
14:03:08|0.30731
14:03:09|0.30731
14:03:10|0.30731
14:03:12|0.30731
14:03:12|0.30706
14:03:14|0.30706
14:03:15|0.30706
14:03:16|0.30683
14:03:17|0.30702
14:03:19|0.30726
14:03:19|0.30726
14:03:21|0.30726
14:03:22|0.30726
14:03:22|0.30726
14:03:24|0.30726
14:03:25|0.30726
14:03:26|0.3071
14:03:27|0.30708
14:03:28|0.30708
14:03:29|0.30708
14:03:30|0.30711
14:03:31|0.30698
14:03:32|0.30698
14:03:33|0.30695
14:03:34|0.30671
14:03:35|0.30656
14:03:36|0.30646
14:03:37|0.30646
14:03:38|0.30646
14:03:39|0.30642
14:03:40|0.30642
14:03:41|0.30642
14:03:42|0.30642
14:03:43|0.30628
14:03:44|0.30604
14:03:45|0.30604
14:03:46|0.30604
14:03:47|0.30604
14:03:48|0.30604
14:03:49|0.30604
14:03:50|0.30604
14:03:52|0.30652
14:03:52|0.30652
14:03:53|0.30652
14:03:54|0.30652
14:03:55|0.30652
14:03:57|0.30652
14:03:57|0.30652
14:03:59|0.30652
14:03:59|0.30652
14:04:00|0.30651
14:04:01|0.30628
14:04:03|0.30646
14:04:03|0.30646
14:04:04|0.30637
14:04:05|0.30637
14:04:07|0.30637
14:04:07|0.306
14:04:09|0.306
14:04:09|0.306
14:04:10|0.30554
14:04:12|0.30593
14:04:12|0.30607
14:04:13|0.30602
14:04:14|0.30602
14:04:15|0.30602
14:04:17|0.306
14:04:17|0.30583
14:04:19|0.30583
14:04:21|0.30608
14:04:21|0.30608
14:04:23|0.30589
14:04:24|0.30589
14:04:25|0.30589
14:04:26|0.30589
14:04:27|0.30589
14:04:27|0.30589
14:04:28|0.30589
14:04:30|0.30589
14:04:32|0.30589
14:04:32|0.30589
14:04:34|0.30589
14:04:34|0.30581
14:04:35|0.30581
14:04:36|0.30581
14:04:37|0.30581
14:04:38|0.30581
14:04:39|0.30581
14:04:41|0.30581
14:04:42|0.30581
14:04:42|0.30581
14:04:43|0.30595
14:04:44|0.3061
14:04:45|0.3061
14:04:46|0.3062
14:04:48|0.30629
14:04:48|0.30629
14:04:49|0.30653
14:04:51|0.30653
14:04:51|0.30654
14:04:52|0.30654
14:04:53|0.30654
14:04:54|0.30654
14:04:55|0.30644
14:04:56|0.30644
14:04:57|0.30644
14:04:58|0.30644
14:04:59|0.30644
14:05:00|0.30644
14:05:01|0.30659
14:05:02|0.30649
14:05:04|0.30649
14:05:04|0.30663
14:05:05|0.30663
14:05:07|0.30663
14:05:08|0.30667
14:05:08|0.30659
14:05:09|0.30659
14:05:10|0.30641
14:05:11|0.30641
14:05:12|0.30641
14:05:13|0.30641
14:05:15|0.3066
14:05:16|0.3066
14:05:16|0.30673
14:05:18|0.30673
14:05:19|0.30644
14:05:20|0.30658
14:05:22|0.30646
14:05:22|0.30646
14:05:23|0.30672
14:05:25|0.30672
14:05:25|0.30672
14:05:26|0.30675
14:05:28|0.30675
14:05:28|0.30664
14:05:29|0.30664
14:05:30|0.30664
14:05:31|0.30664
14:05:32|0.30664
14:05:33|0.30664
14:05:34|0.30664
14:05:36|0.30664
14:05:37|0.30664
14:05:38|0.30664
14:05:39|0.30664
14:05:40|0.30664
14:05:41|0.30684
14:05:42|0.30664
14:05:43|0.3067
14:05:44|0.3067
14:05:44|0.30659
14:05:47|0.30675
14:05:47|0.30675
14:05:48|0.30675
14:05:49|0.30675
14:05:50|0.30675
14:05:51|0.306
14:05:52|0.306
14:05:53|0.30607
14:05:54|0.3062
14:05:55|0.30654
14:05:56|0.30649
14:05:58|0.30649
14:05:58|0.30649
14:06:00|0.30649
14:06:00|0.30641
14:06:01|0.30641
14:06:03|0.30641
14:06:03|0.30641
14:06:04|0.30641
14:06:05|0.30641
14:06:06|0.30641
14:06:07|0.30671
14:06:08|0.30671
14:06:09|0.30671
14:06:10|0.30691
14:06:11|0.30691
14:06:12|0.30701
14:06:13|0.30701
14:06:14|0.30675
14:06:15|0.30675
14:06:16|0.30675
14:06:17|0.30675
14:06:18|0.30675
14:06:19|0.30675
14:06:20|0.30662
14:06:22|0.30676
14:06:23|0.30676
14:06:24|0.30676
14:06:25|0.30684
14:06:27|0.30652
14:06:28|0.30652
14:06:29|0.30652
14:06:30|0.30701
14:06:31|0.30701
14:06:32|0.30701
14:06:33|0.30701
14:06:34|0.30691
14:06:35|0.30691
14:06:36|0.30691
14:06:37|0.30691
14:06:38|0.30674
14:06:39|0.30674
14:06:40|0.30674
14:06:41|0.30674
14:06:42|0.30674
14:06:43|0.30679
14:06:44|0.30679
14:06:45|0.30667
14:06:46|0.30667
14:06:47|0.30667
14:06:48|0.30667
14:06:49|0.30667
14:06:50|0.30639
14:06:51|0.30639
14:06:52|0.30639
14:06:53|0.30637
14:06:54|0.30666
14:06:55|0.30669
14:06:56|0.30634
14:06:57|0.30634
14:06:58|0.30634
14:06:59|0.30634
14:07:00|0.30634
14:07:01|0.30634
14:07:02|0.30634
14:07:03|0.30633
14:07:04|0.30601
14:07:05|0.30605
14:07:06|0.30605
14:07:07|0.30593
14:07:09|0.30593
14:07:09|0.30593
14:07:10|0.30575
14:07:11|0.30577
14:07:12|0.30578
14:07:13|0.30578
14:07:14|0.30578
14:07:16|0.30552
14:07:16|0.30552
14:07:17|0.30564
14:07:18|0.30567
14:07:20|0.30567
14:07:20|0.30567
14:07:22|0.30575
14:07:24|0.30575
14:07:25|0.30569
14:07:27|0.30573
14:07:28|0.30561
14:07:29|0.30552
14:07:30|0.30552
14:07:31|0.30552
14:07:32|0.30552
14:07:32|0.30552
14:07:34|0.30545
14:07:35|0.30522
14:07:36|0.30522
14:07:37|0.3051
14:07:38|0.3051
14:07:39|0.3051
14:07:40|0.30551
14:07:41|0.30585
14:07:42|0.30585
14:07:43|0.30585
14:07:44|0.30585
14:07:46|0.3059
14:07:46|0.3059
14:07:48|0.3059
14:07:48|0.30585
14:07:49|0.30585
14:07:50|0.30585
14:07:51|0.30585
14:07:53|0.30585
14:07:53|0.30585
14:07:55|0.30585
14:07:56|0.30585
14:07:57|0.30585
14:07:58|0.30585
14:07:58|0.30585
14:08:00|0.306
14:08:00|0.306
14:08:02|0.306
14:08:02|0.3062
14:08:04|0.3062
14:08:05|0.30567
14:08:05|0.30544
14:08:07|0.30544
14:08:08|0.30546
14:08:09|0.30549
14:08:10|0.30549
14:08:11|0.30549
14:08:12|0.30549
14:08:13|0.30549
14:08:14|0.30598
14:08:15|0.30589
14:08:16|0.3056
14:08:17|0.30558
14:08:18|0.30546
14:08:19|0.30546
14:08:20|0.30546
14:08:21|0.30546
14:08:22|0.30546
14:08:24|0.30546
14:08:25|0.3056
14:08:26|0.3056
14:08:27|0.30555
14:08:28|0.30553
14:08:29|0.30546
14:08:30|0.30545
14:08:31|0.30545
14:08:32|0.30545
14:08:33|0.30545
14:08:34|0.30545
14:08:35|0.30545
14:08:36|0.30545
14:08:37|0.30545
14:08:38|0.30545
14:08:39|0.30545
14:08:40|0.30545
14:08:41|0.30545
14:08:42|0.30546
14:08:43|0.30546
14:08:45|0.30546
14:08:46|0.30546
14:08:46|0.30546
14:08:47|0.30546
14:08:49|0.30572
14:08:50|0.306
14:08:50|0.306
14:08:52|0.306
14:08:52|0.306
14:08:53|0.30587
14:08:54|0.30566
14:08:55|0.30566
14:08:57|0.30566
14:08:58|0.30574
14:08:58|0.30569
14:09:00|0.30569
14:09:01|0.30569
14:09:01|0.30573
14:09:02|0.30539
14:09:03|0.30533
14:09:04|0.30533
14:09:06|0.30528
14:09:06|0.30528
14:09:08|0.30547
14:09:08|0.30521
14:09:10|0.30521
14:09:11|0.30521
14:09:11|0.30521
14:09:12|0.30521
14:09:13|0.30521
14:09:15|0.30523
14:09:15|0.30523
14:09:16|0.30523
14:09:17|0.30529
14:09:19|0.30529
14:09:19|0.30543
14:09:20|0.30543
14:09:22|0.30534
14:09:22|0.30534
14:09:24|0.30534
14:09:25|0.30534
14:09:26|0.30534
14:09:27|0.30531
14:09:27|0.30531
14:09:29|0.30571
14:09:30|0.30575
14:09:31|0.30565
14:09:32|0.30543
14:09:33|0.30555
14:09:34|0.30555
14:09:35|0.30556
14:09:36|0.30556
14:09:37|0.30554
14:09:38|0.30554
14:09:40|0.30554
14:09:40|0.3056
14:09:42|0.3056
14:09:42|0.3056
14:09:43|0.3054
14:09:45|0.3054
14:09:45|0.30563
14:09:46|0.30563
14:09:48|0.30564
14:09:49|0.30554
14:09:49|0.305
14:09:50|0.305
14:09:52|0.305
14:09:52|0.30491
14:09:53|0.305
14:09:55|0.305
14:09:56|0.30495
14:09:56|0.30495
14:09:57|0.30514
14:09:59|0.30514
14:10:00|0.30517
14:10:00|0.30506
14:10:01|0.30506
14:10:02|0.30499
14:10:04|0.30464
14:10:05|0.30456
14:10:06|0.30437
14:10:07|0.30436
14:10:07|0.30436
14:10:08|0.30417
14:10:09|0.30434
14:10:10|0.30422
14:10:12|0.30422
14:10:12|0.30437
14:10:13|0.30414
14:10:14|0.30335
14:10:15|0.30338
14:10:16|0.30342
14:10:18|0.30342
14:10:18|0.3032
14:10:19|0.30328
14:10:20|0.30328
14:10:21|0.30319
14:10:22|0.30276
14:10:23|0.30248
14:10:25|0.30259
14:10:26|0.30238
14:10:28|0.30251
14:10:29|0.30263
14:10:30|0.30252
14:10:31|0.3026
14:10:32|0.30258
14:10:33|0.30249
14:10:34|0.30248
14:10:35|0.30265
14:10:36|0.30259
14:10:37|0.30265
14:10:38|0.30133
14:10:39|0.30126
14:10:41|0.30167
14:10:42|0.30095
14:10:43|0.30125
14:10:44|0.30111
14:10:45|0.30138
14:10:45|0.3011
14:10:47|0.30108
14:10:47|0.30116
14:10:49|0.30143
14:10:50|0.30118
14:10:51|0.30087
14:10:52|0.30133
14:10:53|0.30104
14:10:54|0.30089
14:10:55|0.30131
14:10:56|0.30131
14:10:57|0.30133
14:10:58|0.30159
14:10:59|0.30126
14:11:00|0.30124
14:11:01|0.3013
14:11:02|0.30148
14:11:03|0.30157
14:11:04|0.30142
14:11:05|0.30122
14:11:06|0.30123
14:11:07|0.30122
14:11:08|0.30145
14:11:09|0.30134
14:11:10|0.30105
14:11:11|0.30085
14:11:12|0.30056
14:11:13|0.30064
14:11:14|0.30056
14:11:15|0.29821
14:11:16|0.29841
14:11:17|0.29841
14:11:18|0.2966
14:11:19|0.29783
14:11:20|0.29799
14:11:21|0.29757
14:11:22|0.29823
14:11:23|0.29801
14:11:24|0.29799
14:11:26|0.29771
14:11:26|0.29797
14:11:28|0.29796
14:11:29|0.29798
14:11:30|0.2983
14:11:30|0.2981
14:11:32|0.29804
14:11:32|0.29865
14:11:33|0.2982
14:11:34|0.29803
14:11:35|0.29854
14:11:37|0.29826
14:11:38|0.2985
14:11:39|0.29881
14:11:40|0.2989
14:11:41|0.29921
14:11:41|0.29878
14:11:43|0.29917
14:11:43|0.29905
14:11:45|0.29911
14:11:46|0.29884
14:11:46|0.29845
14:11:48|0.29852
14:11:49|0.29862
14:11:49|0.29833
14:11:51|0.29816
14:11:51|0.29761
14:11:52|0.29785
14:11:53|0.29787
14:11:54|0.29773
14:11:55|0.29759
14:11:56|0.29759
14:11:57|0.29764
14:11:59|0.29821
14:11:59|0.29853
14:12:00|0.29861
14:12:01|0.29903
14:12:03|0.29933
14:12:04|0.29968
14:12:04|0.30006
14:12:05|0.30027
14:12:06|0.30022
14:12:07|0.29993
14:12:09|0.30027
14:12:09|0.29994
14:12:10|0.3005
14:12:11|0.30036
14:12:13|0.30033
14:12:14|0.29986
14:12:15|0.29964
14:12:16|0.29972
14:12:17|0.2998
14:12:18|0.29991
14:12:19|0.29991
14:12:20|0.29999
14:12:21|0.3
14:12:22|0.2999
14:12:23|0.29971
14:12:24|0.29951
14:12:25|0.29961
14:12:26|0.29999
14:12:28|0.3
14:12:29|0.30072
14:12:31|0.30006
14:12:32|0.30031
14:12:33|0.30046
14:12:33|0.30024
14:12:34|0.30013
14:12:35|0.30033
14:12:37|0.30052
14:12:38|0.30025
14:12:39|0.30018
14:12:40|0.3
14:12:41|0.30002
14:12:42|0.3
14:12:42|0.30011
14:12:43|0.30001
14:12:44|0.30007
14:12:45|0.30008
14:12:46|0.29996
14:12:48|0.29938
14:12:48|0.29963
14:12:49|0.29881
14:12:50|0.29998
14:12:51|0.3002
14:12:52|0.3004
14:12:54|0.3004
14:12:55|0.3005
14:12:55|0.30042
14:12:56|0.3005
14:12:58|0.30032
14:12:59|0.30059
14:13:00|0.30059
14:13:01|0.30047
14:13:02|0.30034
14:13:03|0.30049
14:13:04|0.30042
14:13:04|0.30064
14:13:06|0.30053
14:13:07|0.30061
14:13:08|0.29908
14:13:09|0.2994
14:13:10|0.29902
14:13:11|0.29963
14:13:12|0.29907
14:13:12|0.29923
14:13:14|0.29908
14:13:15|0.29935
14:13:15|0.29935
14:13:16|0.29918
14:13:18|0.29913
14:13:19|0.29894
14:13:19|0.29872
14:13:20|0.29854
14:13:22|0.29876
14:13:22|0.29875
14:13:24|0.29842
14:13:24|0.2982
14:13:25|0.29817
14:13:27|0.29822
14:13:29|0.2986
14:13:30|0.29878
14:13:31|0.29878
14:13:32|0.299
14:13:33|0.29921
14:13:34|0.29934
14:13:35|0.29934
14:13:36|0.2996
14:13:37|0.29976
14:13:38|0.2999
14:13:39|0.30009
14:13:40|0.30013
14:13:42|0.30009
14:13:43|0.30009
14:13:43|0.30009
14:13:45|0.30022
14:13:45|0.30022
14:13:47|0.30025
14:13:48|0.29999
14:13:48|0.29999
14:13:49|0.30019
14:13:51|0.3003
14:13:52|0.30038
14:13:52|0.30038
14:13:54|0.30026
14:13:54|0.30015
14:13:56|0.30015
14:13:57|0.30015
14:13:57|0.30015
14:13:59|0.30026
14:13:59|0.30012
14:14:00|0.30003
14:14:02|0.30003
14:14:03|0.30024
14:14:04|0.29876
14:14:04|0.29927
14:14:06|0.29919
14:14:06|0.29948
14:14:07|0.29976
14:14:08|0.29967
14:14:09|0.29977
14:14:11|0.29983
14:14:12|0.29966
14:14:13|0.29947
14:14:14|0.29947
14:14:15|0.29946
14:14:16|0.29946
14:14:17|0.29946
14:14:17|0.29923
14:14:19|0.29923
14:14:20|0.29923
14:14:21|0.29898
14:14:22|0.29949
14:14:22|0.29912
14:14:23|0.29967
14:14:24|0.29967
14:14:26|0.29967
14:14:27|0.29961
14:14:28|0.29946
14:14:30|0.29983
14:14:31|0.29983
14:14:32|0.29943
14:14:34|0.29947
14:14:35|0.29947
14:14:36|0.29848
14:14:37|0.29824
14:14:38|0.2982
14:14:39|0.29818
14:14:40|0.29818
14:14:41|0.29795
14:14:42|0.29795
14:14:43|0.29791
14:14:44|0.29794
14:14:46|0.29782
14:14:48|0.29747
14:14:49|0.29746
14:14:49|0.29736
14:14:50|0.29736
14:14:51|0.29764
14:14:52|0.29752
14:14:54|0.29731
14:14:55|0.29767
14:14:56|0.29743
14:14:57|0.2961
14:14:58|0.29638
14:14:59|0.29621
14:15:01|0.29599
14:15:03|0.29652
14:15:04|0.29618
14:15:05|0.29665
14:15:05|0.29637
14:15:06|0.29668
14:15:08|0.29699
14:15:09|0.29708
14:15:10|0.29742
14:15:11|0.29779
14:15:12|0.29797
14:15:13|0.29792
14:15:14|0.2982
14:15:15|0.2983
14:15:15|0.2983
14:15:17|0.29832
14:15:17|0.29824
14:15:19|0.29817
14:15:20|0.29841
14:15:20|0.29854
14:15:22|0.29848
14:15:23|0.29838
14:15:24|0.29847
14:15:25|0.29851
14:15:26|0.29844
14:15:27|0.29843
14:15:27|0.2986
14:15:29|0.29859
14:15:30|0.29839
14:15:31|0.29857
14:15:31|0.29895
14:15:33|0.29872
14:15:35|0.29871
14:15:36|0.299
14:15:37|0.29903
14:15:38|0.29897
14:15:39|0.29912
14:15:40|0.29917
14:15:41|0.29916
14:15:42|0.29917
14:15:43|0.29917
14:15:44|0.29905
14:15:44|0.29905
14:15:45|0.29905
14:15:47|0.29908
14:15:49|0.29922
14:15:50|0.29917
14:15:51|0.29904
14:15:51|0.29919
14:15:53|0.29916
14:15:54|0.29916
14:15:55|0.29916
14:15:56|0.29916
14:15:57|0.2992
14:15:58|0.29922
14:15:59|0.29922
14:16:00|0.29945
14:16:01|0.29945
14:16:02|0.29945
14:16:03|0.2992
14:16:04|0.29923
14:16:05|0.29932
14:16:06|0.29916
14:16:07|0.29922
14:16:08|0.29922
14:16:09|0.29922
14:16:10|0.29922
14:16:11|0.29916
14:16:12|0.29933
14:16:13|0.29941
14:16:14|0.29946
14:16:15|0.29941
14:16:16|0.2994
14:16:17|0.29917
14:16:18|0.29917
14:16:19|0.29917
14:16:20|0.29928
14:16:21|0.29946
14:16:22|0.2995
14:16:23|0.2995
14:16:24|0.2995
14:16:25|0.2995
14:16:26|0.29931
14:16:28|0.29951
14:16:28|0.2996
14:16:30|0.2996
14:16:30|0.29968
14:16:31|0.29948
14:16:32|0.29948
14:16:34|0.2997
14:16:35|0.29979
14:16:35|0.29968
14:16:36|0.2998
14:16:37|0.2998
14:16:38|0.29975
14:16:39|0.29977
14:16:40|0.29996
14:16:42|0.29992
14:16:42|0.29987
14:16:43|0.29983
14:16:45|0.29985
14:16:45|0.29985
14:16:46|0.30003
14:16:47|0.30003
14:16:49|0.30006
14:16:51|0.30011
14:16:52|0.30012
14:16:54|0.30012
14:16:54|0.30041
14:16:56|0.30017
14:16:57|0.30017
14:16:57|0.30017
14:16:59|0.30022
14:17:00|0.30022
14:17:01|0.30017
14:17:03|0.30017
14:17:04|0.30041
14:17:05|0.30041
14:17:06|0.30058
14:17:07|0.30064
14:17:08|0.3008
14:17:09|0.30077
14:17:10|0.30065
14:17:11|0.3002
14:17:12|0.30036
14:17:13|0.30057
14:17:14|0.30057
14:17:15|0.30065
14:17:16|0.30074
14:17:18|0.30074
14:17:19|0.30074
14:17:20|0.30075
14:17:21|0.30064
14:17:21|0.30066
14:17:22|0.30066
14:17:23|0.30065
14:17:25|0.30066
14:17:26|0.30066
14:17:27|0.30066
14:17:28|0.30071
14:17:29|0.30072
14:17:30|0.30072
14:17:31|0.30072
14:17:32|0.30033
14:17:33|0.30032
14:17:34|0.30019
14:17:35|0.29994
14:17:36|0.29993
14:17:37|0.29993
14:17:38|0.29972
14:17:40|0.29972
14:17:41|0.29972
14:17:42|0.29994
14:17:43|0.30012
14:17:44|0.30023
14:17:46|0.30022
14:17:46|0.30032
14:17:48|0.30037
14:17:48|0.30037
14:17:49|0.30037
14:17:51|0.30037
14:17:52|0.30044
14:17:53|0.30031
14:17:53|0.30041
14:17:54|0.30041
14:17:56|0.30041
14:17:57|0.30037
14:17:58|0.29994
14:17:58|0.29994
14:18:00|0.29994
14:18:01|0.29994
14:18:02|0.30006
14:18:03|0.29989
14:18:04|0.29989
14:18:05|0.29989
14:18:07|0.29992
14:18:08|0.29955
14:18:08|0.2996
14:18:10|0.2996
14:18:11|0.29954
14:18:12|0.29954
14:18:13|0.2996
14:18:14|0.29971
14:18:15|0.29971
14:18:15|0.29988
14:18:17|0.29988
14:18:18|0.29988
14:18:19|0.29992
14:18:19|0.29995
14:18:21|0.29995
14:18:22|0.29986
14:18:22|0.29986
14:18:24|0.29987
14:18:25|0.29987
14:18:26|0.29987
14:18:27|0.29986
14:18:28|0.29986
14:18:29|0.29989
14:18:30|0.29975
14:18:30|0.29969
14:18:31|0.29965
14:18:33|0.29984
14:18:34|0.29979
14:18:34|0.29979
14:18:35|0.29967
14:18:36|0.29968
14:18:38|0.29983
14:18:39|0.29979
14:18:39|0.29979
14:18:41|0.29962
14:18:41|0.29969
14:18:43|0.29956
14:18:44|0.29956
14:18:45|0.29985
14:18:46|0.29978
14:18:47|0.29972
14:18:49|0.29984
14:18:49|0.29971
14:18:50|0.29968
14:18:51|0.29968
14:18:53|0.29978
14:18:54|0.29968
14:18:56|0.29968
14:18:57|0.29997
14:18:57|0.29997
14:18:59|0.29952
14:19:00|0.29967
14:19:01|0.29967
14:19:02|0.29953
14:19:03|0.29941
14:19:04|0.29948
14:19:04|0.29938
14:19:06|0.29908
14:19:07|0.29916
14:19:08|0.29911
14:19:09|0.29911
14:19:10|0.29911
14:19:11|0.29911
14:19:12|0.29963
14:19:13|0.29963
14:19:14|0.29965
14:19:15|0.29967
14:19:16|0.29967
14:19:17|0.29967
14:19:18|0.29951
14:19:19|0.29948
14:19:20|0.29953
14:19:21|0.29945
14:19:22|0.29945
14:19:23|0.29936
14:19:24|0.29936
14:19:25|0.29936
14:19:26|0.2994
14:19:27|0.29967
14:19:28|0.2999
14:19:29|0.29987
14:19:30|0.29987
14:19:31|0.29966
14:19:32|0.29986
14:19:33|0.29989
14:19:34|0.29989
14:19:35|0.29988
14:19:36|0.29976
14:19:37|0.29976
14:19:39|0.29976
14:19:40|0.29976
14:19:41|0.29969
14:19:42|0.29974
14:19:43|0.29974
14:19:43|0.3
14:19:45|0.3
14:19:46|0.3
14:19:48|0.3
14:19:48|0.3
14:19:49|0.3
14:19:50|0.3
14:19:52|0.3
14:19:53|0.29966
14:19:54|0.29966
14:19:55|0.29966
14:19:56|0.29985
14:19:57|0.29985
14:19:57|0.29965
14:19:58|0.2995
14:19:59|0.29913
14:20:00|0.29913
14:20:01|0.29905
14:20:03|0.29903
14:20:04|0.29933
14:20:04|0.29922
14:20:05|0.29919
14:20:06|0.29933
14:20:08|0.29933
14:20:08|0.2994
14:20:10|0.2994
14:20:10|0.29939
14:20:12|0.29939
14:20:12|0.29939
14:20:14|0.29922
14:20:14|0.29938
14:20:15|0.2989
14:20:16|0.29903
14:20:17|0.29903
14:20:18|0.29894
14:20:19|0.29894
14:20:20|0.29894
14:20:22|0.29891
14:20:22|0.29891
14:20:23|0.29891
14:20:24|0.29901
14:20:26|0.29901
14:20:26|0.29901
14:20:28|0.29911
14:20:29|0.29911
14:20:30|0.29903
14:20:31|0.29934
14:20:32|0.29908
14:20:33|0.29919
14:20:34|0.29906
14:20:35|0.29907
14:20:37|0.29907
14:20:37|0.29907
14:20:39|0.29905
14:20:40|0.29905
14:20:41|0.29905
14:20:42|0.29887
14:20:43|0.29887
14:20:44|0.29887
14:20:46|0.29887
14:20:47|0.29903
14:20:48|0.29903
14:20:49|0.29903
14:20:50|0.29917
14:20:51|0.29917
14:20:52|0.29904
14:20:53|0.29904
14:20:54|0.29904
14:20:55|0.29927
14:20:57|0.29927
14:20:57|0.29927
14:20:59|0.29956
14:21:00|0.29956
14:21:00|0.29963
14:21:01|0.29963
14:21:03|0.29963
14:21:04|0.29963
14:21:05|0.29963
14:21:05|0.29963
14:21:06|0.29957
14:21:08|0.29957
14:21:08|0.29957
14:21:09|0.29957
14:21:10|0.29954
14:21:11|0.29955
14:21:13|0.29955
14:21:13|0.29959
14:21:14|0.29959
14:21:15|0.29959
14:21:17|0.29967
14:21:18|0.29976
14:21:19|0.29989
14:21:20|0.29989
14:21:21|0.29989
14:21:22|0.30012
14:21:23|0.30012
14:21:24|0.30012
14:21:25|0.30014
14:21:26|0.30056
14:21:27|0.30065
14:21:28|0.30065
14:21:29|0.30065
14:21:30|0.3008
14:21:31|0.30087
14:21:32|0.30087
14:21:33|0.30053
14:21:35|0.30053
14:21:35|0.30053
14:21:37|0.30048
14:21:38|0.30048
14:21:40|0.30048
14:21:41|0.30048
14:21:41|0.30048
14:21:43|0.30048
14:21:44|0.30066
14:21:46|0.30066
14:21:46|0.30066
14:21:48|0.30066
14:21:49|0.30066
14:21:49|0.30026
14:21:50|0.30035
14:21:51|0.29992
14:21:53|0.29934
14:21:54|0.29934
14:21:55|0.29934
14:21:56|0.29934
14:21:57|0.29934
14:21:57|0.29934
14:21:59|0.29934
14:22:00|0.29934
14:22:01|0.29953
14:22:02|0.29953
14:22:03|0.29919
14:22:04|0.29919
14:22:05|0.29919
14:22:06|0.29903
14:22:06|0.29903
14:22:08|0.29903
14:22:09|0.29908
14:22:10|0.29891
14:22:11|0.29903
14:22:11|0.29893
14:22:12|0.29872
14:22:14|0.29872
14:22:15|0.29885
14:22:16|0.29894
14:22:17|0.29894
14:22:18|0.29883
14:22:19|0.29883
14:22:20|0.29883
14:22:21|0.29873
14:22:22|0.29872
14:22:23|0.29855
14:22:24|0.29863
14:22:25|0.29863
14:22:26|0.29868
14:22:27|0.29868
14:22:28|0.29867
14:22:29|0.2986
14:22:30|0.29859
14:22:31|0.29864
14:22:32|0.29864
14:22:33|0.29867
14:22:34|0.29867
14:22:35|0.29889
14:22:36|0.29889
14:22:38|0.29889
14:22:39|0.29901
14:22:40|0.29858
14:22:41|0.29888
14:22:42|0.29889
14:22:42|0.29888
14:22:44|0.29889
14:22:45|0.29889
14:22:46|0.2988
14:22:47|0.30035
14:22:48|0.30003
14:22:49|0.30024
14:22:50|0.30023
14:22:51|0.30023
14:22:52|0.30023
14:22:52|0.30023
14:22:54|0.30019
14:22:54|0.30019
14:22:55|0.30019
14:22:57|0.30019
14:22:58|0.30008
14:22:59|0.30012
14:23:00|0.30012
14:23:00|0.30005
14:23:01|0.30005
14:23:03|0.30005
14:23:04|0.3001
14:23:06|0.3001
14:23:06|0.3001
14:23:07|0.29991
14:23:08|0.29991
14:23:09|0.29991
14:23:10|0.30023
14:23:11|0.30023
14:23:12|0.30023
14:23:13|0.30023
14:23:14|0.30023
14:23:15|0.30023
14:23:16|0.30018
14:23:18|0.30018
14:23:19|0.30018
14:23:20|0.30018
14:23:20|0.30018
14:23:21|0.30018
14:23:22|0.30018
14:23:24|0.30018
14:23:24|0.30007
14:23:25|0.3
14:23:26|0.30012
14:23:28|0.30012
14:23:28|0.30007
14:23:29|0.30016
14:23:30|0.30016
14:23:31|0.29998
14:23:32|0.30011
14:23:33|0.30011
14:23:35|0.30011
14:23:36|0.30011
14:23:37|0.30011
14:23:39|0.2998
14:23:39|0.2998
14:23:41|0.2998
14:23:41|0.2998
14:23:43|0.29929
14:23:44|0.29926
14:23:45|0.29926
14:23:46|0.29952
14:23:47|0.2994
14:23:48|0.2994
14:23:49|0.2994
14:23:49|0.2994
14:23:51|0.29952
14:23:52|0.29936
14:23:53|0.29946
14:23:54|0.29946
14:23:55|0.29946
14:23:56|0.29958
14:23:57|0.29958
14:23:59|0.29958
14:23:59|0.29958
14:24:00|0.29962
14:24:02|0.29962
14:24:03|0.29962
14:24:03|0.29962
14:24:04|0.29954
14:24:05|0.29954
14:24:07|0.29944
14:24:07|0.29944
14:24:09|0.29956
14:24:10|0.29966
14:24:11|0.29966
14:24:12|0.29966
14:24:13|0.29966
14:24:14|0.2994
14:24:15|0.29929
14:24:16|0.29929
14:24:17|0.29929
14:24:18|0.29925
14:24:19|0.29925
14:24:20|0.29911
14:24:21|0.29911
14:24:22|0.29911
14:24:23|0.29911
14:24:24|0.29897
14:24:25|0.29897
14:24:26|0.29931
14:24:28|0.29899
14:24:28|0.29923
14:24:29|0.29923
14:24:31|0.29923
14:24:31|0.29923
14:24:33|0.29894
14:24:33|0.29922
14:24:34|0.29922
14:24:36|0.29922
14:24:37|0.29922
14:24:38|0.29922
14:24:39|0.29922
14:24:41|0.29922
14:24:42|0.29922
14:24:43|0.29922
14:24:44|0.29911
14:24:45|0.29911
14:24:46|0.29911
14:24:48|0.29882
14:24:48|0.29898
14:24:50|0.29899
14:24:52|0.29916
14:24:52|0.29916
14:24:53|0.29916
14:24:55|0.29903
14:24:56|0.29903
14:24:57|0.29903
14:24:58|0.29903
14:24:59|0.29859
14:25:00|0.29898
14:25:02|0.29898
14:25:03|0.29903
14:25:04|0.29885
14:25:05|0.29885
14:25:06|0.29885
14:25:08|0.29885
14:25:08|0.29885
14:25:09|0.29885
14:25:11|0.29885
14:25:12|0.29903
14:25:13|0.29897
14:25:14|0.29897
14:25:15|0.29897
14:25:16|0.29897
14:25:16|0.29897
14:25:17|0.29886
14:25:18|0.29886
14:25:19|0.29889
14:25:21|0.29889
14:25:22|0.29889
14:25:22|0.29901
14:25:23|0.29901
14:25:25|0.29889
14:25:25|0.2985
14:25:27|0.2985
14:25:27|0.29851
14:25:29|0.29851
14:25:29|0.29851
14:25:31|0.29851
14:25:31|0.29851
14:25:33|0.2986
14:25:34|0.2986
14:25:35|0.29837
14:25:37|0.29809
14:25:38|0.29832
14:25:38|0.29851
14:25:39|0.29851
14:25:41|0.29851
14:25:42|0.29851
14:25:43|0.29851
14:25:45|0.29863
14:25:46|0.29863
14:25:48|0.29851
14:25:49|0.29851
14:25:49|0.29851
14:25:51|0.29851
14:25:52|0.29851
14:25:53|0.29849
14:25:54|0.29849
14:25:55|0.29849
14:25:56|0.29849
14:25:57|0.29881
14:25:58|0.2989
14:25:59|0.29874
14:26:01|0.29874
14:26:01|0.299
14:26:02|0.29913
14:26:03|0.29912
14:26:05|0.29912
14:26:06|0.29912
14:26:07|0.29912
14:26:08|0.29912
14:26:09|0.29912
14:26:10|0.29912
14:26:11|0.29912
14:26:11|0.29931
14:26:13|0.29918
14:26:14|0.29918
14:26:15|0.29918
14:26:15|0.29914
14:26:17|0.29914
14:26:17|0.29922
14:26:19|0.29913
14:26:20|0.29913
14:26:21|0.29915
14:26:22|0.29915
14:26:23|0.29915
14:26:23|0.29929
14:26:25|0.29929
14:26:26|0.29929
14:26:27|0.29929
14:26:28|0.29929
14:26:29|0.29903
14:26:30|0.29903
14:26:31|0.29911
14:26:32|0.29911
14:26:33|0.29911
14:26:34|0.29911
14:26:35|0.29911
14:26:36|0.29887
14:26:37|0.29887
14:26:38|0.29887
14:26:39|0.29887
14:26:40|0.29917
14:26:41|0.29883
14:26:42|0.29893
14:26:44|0.29897
14:26:46|0.29845
14:26:47|0.29867
14:26:48|0.29867
14:26:49|0.29867
14:26:50|0.29867
14:26:51|0.29867
14:26:52|0.29818
14:26:53|0.29818
14:26:55|0.298
14:26:55|0.298
14:26:57|0.298
14:26:58|0.29801
14:26:59|0.29799
14:27:00|0.2979
14:27:01|0.2979
14:27:02|0.2979
14:27:03|0.29811
14:27:04|0.29811
14:27:06|0.29825
14:27:07|0.29825
14:27:08|0.29825
14:27:09|0.29852
14:27:09|0.29852
14:27:10|0.29852
14:27:12|0.29863
14:27:13|0.29863
14:27:14|0.29863
14:27:15|0.29843
14:27:15|0.29833
14:27:16|0.29857
14:27:18|0.29857
14:27:18|0.29857
14:27:19|0.29889
14:27:20|0.29889
14:27:21|0.29889
14:27:22|0.29889
14:27:23|0.29889
14:27:24|0.29889
14:27:25|0.29889
14:27:26|0.29889
14:27:28|0.29889
14:27:28|0.29889
14:27:30|0.29889
14:27:30|0.29907
14:27:31|0.29923
14:27:32|0.29923
14:27:34|0.29923
14:27:34|0.29923
14:27:35|0.29912
14:27:37|0.2992
14:27:37|0.2992
14:27:39|0.2992
14:27:41|0.2992
14:27:41|0.2992
14:27:43|0.29924
14:27:43|0.29934
14:27:44|0.29931
14:27:45|0.29931
14:27:46|0.29931
14:27:47|0.29931
14:27:48|0.29931
14:27:49|0.29929
14:27:51|0.29899
14:27:51|0.2988
14:27:53|0.2988
14:27:54|0.29841
14:27:55|0.29841
14:27:55|0.29841
14:27:57|0.2983
14:27:58|0.2983
14:27:59|0.2983
14:28:00|0.2983
14:28:01|0.2983
14:28:02|0.29819
14:28:03|0.29819
14:28:04|0.29802
14:28:05|0.29812
14:28:06|0.29812
14:28:07|0.29812
14:28:08|0.298
14:28:10|0.29811
14:28:11|0.29781
14:28:11|0.29792
14:28:12|0.29792
14:28:13|0.29792
14:28:15|0.2979
14:28:15|0.2979
14:28:16|0.2979
14:28:18|0.2979
14:28:18|0.2979
14:28:19|0.29782
14:28:20|0.29782
14:28:22|0.29808
14:28:23|0.29808
14:28:24|0.29808
14:28:25|0.29826
14:28:26|0.29841
14:28:27|0.29839
14:28:28|0.29839
14:28:29|0.29839
14:28:30|0.29872
14:28:31|0.29872
14:28:32|0.29872
14:28:33|0.29872
14:28:34|0.29877
14:28:35|0.29847
14:28:36|0.2985
14:28:37|0.2985
14:28:39|0.29817
14:28:39|0.29825
14:28:40|0.29825
14:28:42|0.29838
14:28:42|0.29838
14:28:44|0.29833
14:28:44|0.29852
14:28:45|0.29852
14:28:48|0.29852
14:28:49|0.29847
14:28:50|0.29847
14:28:51|0.29841
14:28:52|0.29841
14:28:53|0.29841
14:28:54|0.2986
14:28:54|0.2986
14:28:55|0.29854
14:28:57|0.29854
14:28:58|0.29854
14:28:59|0.29854
14:29:00|0.29861
14:29:01|0.29861
14:29:02|0.2988
14:29:03|0.29907
14:29:04|0.29911
14:29:05|0.29911
14:29:06|0.29924
14:29:07|0.29924
14:29:08|0.29911
14:29:09|0.29872
14:29:10|0.29872
14:29:11|0.29853
14:29:12|0.29853
14:29:14|0.29862
14:29:14|0.29841
14:29:15|0.29841
14:29:17|0.29841
14:29:17|0.29834
14:29:18|0.2984
14:29:19|0.29857
14:29:21|0.29857
14:29:21|0.29866
14:29:23|0.29866
14:29:24|0.29866
14:29:25|0.29866
14:29:25|0.29866
14:29:27|0.29866
14:29:27|0.29866
14:29:29|0.29866
14:29:29|0.29912
14:29:31|0.29912
14:29:32|0.29915
14:29:33|0.2991
14:29:34|0.2991
14:29:35|0.2991
14:29:36|0.29922
14:29:37|0.29919
14:29:38|0.29919
14:29:38|0.29899
14:29:40|0.29916
14:29:41|0.29905
14:29:41|0.29916
14:29:43|0.29916
14:29:44|0.2993
14:29:45|0.2993
14:29:46|0.29931
14:29:47|0.29904
14:29:48|0.29904
14:29:49|0.29912
14:29:50|0.2992
14:29:51|0.2992
14:29:52|0.2992
14:29:53|0.29898
14:29:54|0.29897
14:29:55|0.29898
14:29:56|0.29892
14:29:57|0.29872
14:29:58|0.29872
14:29:59|0.29895
14:30:00|0.29895
14:30:02|0.29895
14:30:03|0.29902
14:30:03|0.29902
14:30:04|0.29902
14:30:05|0.29894
14:30:06|0.29894
14:30:08|0.29894
14:30:09|0.29905
14:30:09|0.29899
14:30:10|0.29902
14:30:12|0.29902
14:30:12|0.29917
14:30:14|0.29924
14:30:14|0.29916
14:30:16|0.2992
14:30:16|0.29946
14:30:18|0.29946
14:30:18|0.29946
14:30:20|0.2994
14:30:21|0.2994
14:30:21|0.29945
14:30:22|0.29945
14:30:24|0.29962
14:30:25|0.29955
14:30:26|0.29955
14:30:27|0.2997
14:30:29|0.29963
14:30:30|0.29968
14:30:30|0.29968
14:30:31|0.29968
14:30:32|0.29968
14:30:33|0.29968
14:30:34|0.29974
14:30:35|0.2999
14:30:36|0.2999
14:30:37|0.30018
14:30:38|0.30029
14:30:39|0.30064
14:30:41|0.3002
14:30:41|0.3002
14:30:42|0.3002
14:30:43|0.3002
14:30:45|0.3002
14:30:46|0.3002
14:30:48|0.3002
14:30:49|0.3006
14:30:50|0.3006
14:30:51|0.3004
14:30:52|0.30035
14:30:53|0.3002
14:30:53|0.30017
14:30:55|0.30017
14:30:56|0.30017
14:30:57|0.30017
14:30:58|0.30017
14:30:59|0.30019
14:31:00|0.30019
14:31:01|0.30019
14:31:05|0.30019
14:31:06|0.30026
14:31:06|0.30056
14:31:08|0.30051
14:31:09|0.30049
14:31:10|0.30049
14:31:11|0.30049
14:31:12|0.30049
14:31:13|0.30049
14:31:14|0.30049
14:31:15|0.30049
14:31:16|0.30049
14:31:17|0.3005
14:31:18|0.3005
14:31:19|0.30057
14:31:20|0.30049
14:31:21|0.3006
14:31:22|0.3006
14:31:23|0.30049
14:31:24|0.30049
14:31:25|0.30032
14:31:26|0.30032
14:31:27|0.30045
14:31:28|0.30045
14:31:29|0.30085
14:31:30|0.30085
14:31:31|0.30085
14:31:32|0.30085
14:31:33|0.30085
14:31:34|0.301
14:31:35|0.30114
14:31:36|0.30113
14:31:37|0.30152
14:31:38|0.30173
14:31:39|0.3015
14:31:40|0.30152
14:31:41|0.30159
14:31:42|0.30156
14:31:43|0.30156
14:31:44|0.30171
14:31:45|0.30153
14:31:47|0.30168
14:31:47|0.30182
14:31:48|0.30182
14:31:50|0.30168
14:31:51|0.30187
14:31:51|0.30188
14:31:53|0.3021
14:31:54|0.30209
14:31:55|0.30189
14:31:56|0.30189
14:31:57|0.30188
14:31:58|0.30188
14:31:59|0.30188
14:32:01|0.30187
14:32:02|0.3017
14:32:03|0.3017
14:32:04|0.30187
14:32:05|0.30187
14:32:05|0.30155
14:32:06|0.3015
14:32:07|0.30123
14:32:08|0.30136
14:32:09|0.30136
14:32:11|0.30135
14:32:12|0.30121
14:32:12|0.3013
14:32:14|0.30133
14:32:14|0.30131
14:32:16|0.30112
14:32:17|0.30112
14:32:17|0.30112
14:32:19|0.30073
14:32:19|0.30073
14:32:20|0.30079
14:32:22|0.30069
14:32:23|0.30069
14:32:24|0.30049
14:32:25|0.30049
14:32:26|0.30049
14:32:27|0.30066
14:32:28|0.30034
14:32:29|0.30058
14:32:30|0.30058
14:32:31|0.30057
14:32:32|0.30057
14:32:33|0.30057
14:32:34|0.30057
14:32:35|0.30057
14:32:36|0.30057
14:32:37|0.30068
14:32:38|0.30068
14:32:39|0.30068
14:32:40|0.3006
14:32:41|0.3006
14:32:42|0.3006
14:32:43|0.3006
14:32:44|0.3006
14:32:45|0.30083
14:32:46|0.30083
14:32:48|0.30083
14:32:49|0.30083
14:32:50|0.30035
14:32:51|0.30087
14:32:52|0.30087
14:32:53|0.30082
14:32:54|0.30111
14:32:54|0.30128
14:32:56|0.30129
14:32:57|0.30144
14:32:58|0.30103
14:32:59|0.30083
14:33:00|0.30083
14:33:01|0.30083
14:33:02|0.30083
14:33:03|0.30083
14:33:04|0.30083
14:33:05|0.30083
14:33:06|0.30083
14:33:07|0.30083
14:33:08|0.30083
14:33:09|0.30083
14:33:10|0.30083
14:33:11|0.30083
14:33:12|0.30083
14:33:13|0.30083
14:33:14|0.30083
14:33:15|0.30083
14:33:16|0.30083
14:33:17|0.3009
14:33:18|0.3009
14:33:19|0.3009
14:33:20|0.3009
14:33:21|0.3009
14:33:23|0.3009
14:33:23|0.30072
14:33:24|0.30072
14:33:25|0.30084
14:33:26|0.30084
14:33:28|0.30124
14:33:28|0.30117
14:33:30|0.30117
14:33:30|0.30112
14:33:31|0.30112
14:33:32|0.30119
14:33:33|0.30119
14:33:34|0.30093
14:33:35|0.30093
14:33:36|0.30077
14:33:37|0.30088
14:33:39|0.30088
14:33:39|0.30088
14:33:41|0.30088
14:33:42|0.30093
14:33:42|0.30093
14:33:44|0.30093
14:33:45|0.30063
14:33:46|0.30094
14:33:46|0.30104
14:33:48|0.30104
14:33:49|0.30104
14:33:51|0.30091
14:33:51|0.30091
14:33:53|0.301
14:33:53|0.301
14:33:54|0.30096
14:33:56|0.30096
14:33:57|0.3009
14:33:57|0.3009
14:33:58|0.30075
14:34:00|0.30075
14:34:02|0.30071
14:34:03|0.30082
14:34:03|0.30082
14:34:05|0.30084
14:34:06|0.30084
14:34:07|0.30084
14:34:08|0.3009
14:34:09|0.3009
14:34:10|0.3009
14:34:11|0.30081
14:34:12|0.30075
14:34:13|0.30078
14:34:14|0.30064
14:34:15|0.30057
14:34:16|0.30057
14:34:17|0.30057
14:34:18|0.30057
14:34:19|0.30057
14:34:20|0.30057
14:34:21|0.30057
14:34:22|0.30057
14:34:23|0.30057
14:34:24|0.30057
14:34:25|0.30062
14:34:26|0.30072
14:34:27|0.3007
14:34:28|0.30045
14:34:29|0.30045
14:34:30|0.30032
14:34:31|0.30021
14:34:32|0.30021
14:34:33|0.30032
14:34:34|0.30032
14:34:35|0.30032
14:34:36|0.30032
14:34:37|0.30032
14:34:38|0.30032
14:34:39|0.30032
14:34:40|0.30032
14:34:41|0.30032
14:34:42|0.30032
14:34:43|0.30032
14:34:44|0.30032
14:34:45|0.30032
14:34:46|0.30032
14:34:47|0.30032
14:34:49|0.30032
14:34:50|0.30022
14:34:51|0.30029
14:34:52|0.30022
14:34:53|0.30022
14:34:54|0.30014
14:34:56|0.30014
14:34:57|0.30014
14:34:57|0.30014
14:34:58|0.30014
14:35:00|0.30014
14:35:01|0.30014
14:35:02|0.30014
14:35:03|0.30014
14:35:04|0.30014
14:35:05|0.30032
14:35:06|0.3003
14:35:07|0.30019
14:35:08|0.30043
14:35:09|0.30043
14:35:10|0.30043
14:35:11|0.30043
14:35:13|0.3007
14:35:14|0.30046
14:35:14|0.30053
14:35:15|0.30053
14:35:16|0.30053
14:35:17|0.30053
14:35:18|0.30053
14:35:19|0.30053
14:35:20|0.30069
14:35:21|0.30087
14:35:23|0.30099
14:35:23|0.30099
14:35:24|0.30099
14:35:25|0.30099
14:35:26|0.30099
14:35:27|0.30099
14:35:29|0.30099
14:35:30|0.30082
14:35:31|0.30067
14:35:32|0.30058
14:35:33|0.30058
14:35:33|0.30058
14:35:34|0.3
14:35:35|0.29977
14:35:36|0.29977
14:35:37|0.29961
14:35:38|0.29961
14:35:39|0.29961
14:35:40|0.29975
14:35:41|0.29975
14:35:42|0.29975
14:35:43|0.29975
14:35:44|0.29959
14:35:45|0.29959
14:35:46|0.29972
14:35:48|0.29972
14:35:48|0.29972
14:35:50|0.29959
14:35:51|0.29975
14:35:53|0.29975
14:35:54|0.29974
14:35:54|0.29974
14:35:57|0.29993
14:35:57|0.29998
14:35:59|0.29998
14:35:59|0.29998
14:36:01|0.29981
14:36:02|0.29991
14:36:03|0.29998
14:36:04|0.29998
14:36:05|0.29998
14:36:07|0.3002
14:36:07|0.30028
14:36:09|0.30028
14:36:10|0.30028
14:36:11|0.30028
14:36:11|0.30028
14:36:13|0.30028
14:36:13|0.30028
14:36:14|0.30028
14:36:16|0.30019
14:36:17|0.30007
14:36:18|0.30007
14:36:18|0.30007
14:36:20|0.30007
14:36:21|0.3002
14:36:22|0.30017
14:36:23|0.30017
14:36:24|0.30038
14:36:25|0.30094
14:36:26|0.30094
14:36:27|0.30094
14:36:28|0.30058
14:36:29|0.30059
14:36:30|0.30057
14:36:31|0.30057
14:36:32|0.30057
14:36:33|0.30057
14:36:34|0.30057
14:36:35|0.30057
14:36:36|0.30057
14:36:37|0.30057
14:36:38|0.30057
14:36:39|0.30057
14:36:40|0.30067
14:36:41|0.30067
14:36:42|0.30058
14:36:43|0.30068
14:36:44|0.3005
14:36:45|0.3005
14:36:46|0.3005
14:36:47|0.30061
14:36:48|0.30091
14:36:50|0.30084
14:36:51|0.30062
14:36:52|0.30071
14:36:53|0.30071
14:36:54|0.30071
14:36:55|0.30071
14:36:57|0.30071
14:36:58|0.30068
14:36:58|0.30068
14:36:59|0.30068
14:37:00|0.30068
14:37:01|0.3006
14:37:03|0.3006
14:37:04|0.30079
14:37:04|0.30053
14:37:06|0.30053
14:37:06|0.30053
14:37:08|0.30092
14:37:08|0.30092
14:37:09|0.30092
14:37:10|0.301
14:37:11|0.30086
14:37:13|0.30099
14:37:14|0.30099
14:37:15|0.30099
14:37:15|0.30099
14:37:16|0.30071
14:37:17|0.30071
14:37:18|0.30071
14:37:19|0.30071
14:37:20|0.30071
14:37:21|0.30071
14:37:22|0.30083
14:37:24|0.30129
14:37:24|0.30129
14:37:26|0.30121
14:37:26|0.30104
14:37:28|0.30104
14:37:29|0.30104
14:37:29|0.30124
14:37:31|0.30124
14:37:32|0.30124
14:37:32|0.30124
14:37:33|0.30121
14:37:35|0.30121
14:37:36|0.30121
14:37:36|0.30121
14:37:37|0.30121
14:37:38|0.30148
14:37:39|0.30148
14:37:40|0.30148
14:37:41|0.30148
14:37:42|0.30148
14:37:44|0.3015
14:37:44|0.3015
14:37:45|0.3016
14:37:46|0.3016
14:37:47|0.3016
14:37:48|0.3016
14:37:49|0.3016
14:37:51|0.3016
14:37:52|0.3016
14:37:53|0.3016
14:37:54|0.3016
14:37:56|0.3016
14:37:57|0.30148
14:37:59|0.30158
14:37:59|0.30158
14:38:01|0.30158
14:38:02|0.30158
14:38:03|0.30158
14:38:04|0.30158
14:38:05|0.30158
14:38:06|0.30158
14:38:06|0.30169
14:38:08|0.30169
14:38:09|0.30169
14:38:10|0.30188
14:38:11|0.30188
14:38:12|0.30188
14:38:12|0.30188
14:38:14|0.30188
14:38:15|0.3018
14:38:15|0.302
14:38:17|0.302
14:38:18|0.302
14:38:19|0.302
14:38:20|0.302
14:38:21|0.30263
14:38:22|0.30256
14:38:23|0.30256
14:38:24|0.30244
14:38:25|0.3027
14:38:26|0.3027
14:38:27|0.30255
14:38:28|0.30255
14:38:29|0.30255
14:38:30|0.3028
14:38:31|0.30262
14:38:32|0.30253
14:38:33|0.30253
14:38:34|0.30259
14:38:35|0.30259
14:38:36|0.30247
14:38:37|0.3024
14:38:38|0.3024
14:38:39|0.30237
14:38:40|0.30237
14:38:41|0.30237
14:38:42|0.30237
14:38:43|0.30235
14:38:44|0.3025
14:38:45|0.30264
14:38:46|0.30264
14:38:47|0.30249
14:38:48|0.30249
14:38:49|0.30247
14:38:50|0.30252
14:38:51|0.30252
14:38:52|0.30252
14:38:54|0.30252
14:38:55|0.30271
14:38:56|0.30271
14:38:57|0.30271
14:38:59|0.30271
14:38:59|0.30249
14:39:01|0.30249
14:39:02|0.30249
14:39:03|0.30249
14:39:04|0.30249
14:39:05|0.30262
14:39:05|0.30262
14:39:07|0.30237
14:39:08|0.30237
14:39:09|0.30237
14:39:10|0.30237
14:39:11|0.30244
14:39:12|0.30252
14:39:13|0.30252
14:39:14|0.30252
14:39:15|0.30252
14:39:16|0.30262
14:39:18|0.30262
14:39:19|0.30262
14:39:20|0.30262
14:39:21|0.30262
14:39:21|0.30262
14:39:23|0.3028
14:39:24|0.30262
14:39:24|0.30262
14:39:26|0.30262
14:39:27|0.30251
14:39:28|0.30263
14:39:28|0.30263
14:39:30|0.30263
14:39:31|0.30263
14:39:32|0.30268
14:39:33|0.30262
14:39:34|0.30262
14:39:35|0.30262
14:39:36|0.30262
14:39:37|0.30261
14:39:37|0.30261
14:39:39|0.30261
14:39:40|0.30261
14:39:41|0.30261
14:39:42|0.30261
14:39:42|0.30261
14:39:44|0.30261
14:39:45|0.30261
14:39:46|0.30261
14:39:47|0.3027
14:39:48|0.3027
14:39:49|0.3027
14:39:50|0.3027
14:39:51|0.3027
14:39:52|0.30261
14:39:53|0.30261
14:39:55|0.30261
14:39:55|0.30261
14:39:57|0.30261
14:39:57|0.30261
14:39:58|0.30261
14:40:00|0.30261
14:40:02|0.30261
14:40:03|0.30261
14:40:04|0.30261
14:40:05|0.30242
14:40:05|0.30242
14:40:06|0.30245
14:40:08|0.30245
14:40:09|0.30245
14:40:10|0.30202
14:40:11|0.30202
14:40:11|0.30201
14:40:13|0.30201
14:40:14|0.30201
14:40:15|0.30201
14:40:16|0.30201
14:40:16|0.30188
14:40:18|0.30188
14:40:18|0.30175
14:40:20|0.30175
14:40:21|0.30181
14:40:22|0.30179
14:40:23|0.30174
14:40:24|0.30174
14:40:25|0.30174
14:40:26|0.30174
14:40:27|0.30159
14:40:28|0.30268
14:40:29|0.30239
14:40:30|0.3027
14:40:31|0.30243
14:40:32|0.30243
14:40:33|0.30254
14:40:34|0.30254
14:40:35|0.30228
14:40:36|0.30228
14:40:37|0.30228
14:40:38|0.30228
14:40:39|0.30227
14:40:40|0.30227
14:40:41|0.30227
14:40:42|0.30227
14:40:43|0.30227
14:40:44|0.30227
14:40:45|0.30227
14:40:46|0.30227
14:40:47|0.30225
14:40:48|0.30221
14:40:49|0.30221
14:40:50|0.30213
14:40:51|0.30213
14:40:52|0.30213
14:40:53|0.30202
14:40:54|0.30202
14:40:56|0.30202
14:40:57|0.30202
14:40:58|0.30202
14:40:59|0.30169
14:41:00|0.30169
14:41:02|0.30169
14:41:03|0.30169
14:41:03|0.30169
14:41:05|0.30166
14:41:05|0.30166
14:41:06|0.30166
14:41:07|0.30207
14:41:08|0.30207
14:41:09|0.30197
14:41:11|0.30197
14:41:11|0.30197
14:41:12|0.30237
14:41:13|0.30239
14:41:14|0.30239
14:41:16|0.30239
14:41:17|0.30239
14:41:18|0.30239
14:41:19|0.30239
14:41:20|0.30239
14:41:21|0.30228
14:41:22|0.30212
14:41:23|0.302
14:41:24|0.30218
14:41:25|0.30181
14:41:26|0.30181
14:41:27|0.30166
14:41:27|0.30157
14:41:29|0.30157
14:41:30|0.30149
14:41:31|0.30149
14:41:32|0.30149
14:41:33|0.30149
14:41:34|0.30149
14:41:35|0.30149
14:41:36|0.30154
14:41:37|0.30154
14:41:38|0.30154
14:41:40|0.30182
14:41:40|0.30182
14:41:41|0.30182
14:41:42|0.30185
14:41:43|0.30185
14:41:45|0.30185
14:41:45|0.30191
14:41:46|0.30191
14:41:47|0.30191
14:41:49|0.30191
14:41:49|0.30191
14:41:51|0.30191
14:41:51|0.30191
14:41:52|0.30191
14:41:54|0.30191
14:41:55|0.30191
14:41:56|0.30214
14:41:57|0.30214
14:41:58|0.30214
14:42:00|0.30214
14:42:01|0.30214
14:42:01|0.30214
14:42:03|0.30219
14:42:04|0.30219
14:42:05|0.30219
14:42:05|0.30219
14:42:07|0.30219
14:42:08|0.30194
14:42:09|0.30225
14:42:09|0.30225
14:42:10|0.30225
14:42:11|0.30229
14:42:12|0.30229
14:42:13|0.30229
14:42:14|0.30205
14:42:16|0.30205
14:42:16|0.30219
14:42:17|0.30219
14:42:18|0.30219
14:42:20|0.30219
14:42:20|0.30219
14:42:21|0.30219
14:42:22|0.30219
14:42:23|0.30219
14:42:24|0.30206
14:42:25|0.30206
14:42:26|0.30206
14:42:27|0.30206
14:42:28|0.30206
14:42:29|0.30206
14:42:30|0.30205
14:42:31|0.30234
14:42:32|0.30209
14:42:33|0.30208
14:42:35|0.30217
14:42:35|0.30217
14:42:36|0.30217
14:42:37|0.30217
14:42:38|0.30208
14:42:39|0.30226
14:42:40|0.30219
14:42:42|0.30219
14:42:42|0.30219
14:42:44|0.30219
14:42:44|0.3025
14:42:45|0.3025
14:42:46|0.3025
14:42:47|0.3025
14:42:48|0.3025
14:42:49|0.30257
14:42:50|0.30257
14:42:51|0.30257
14:42:53|0.30257
14:42:53|0.30257
14:42:55|0.30278
14:42:56|0.30262
14:42:56|0.30262
14:42:59|0.30277
14:43:00|0.30277
14:43:01|0.30277
14:43:02|0.30277
14:43:03|0.30277
14:43:04|0.30277
14:43:04|0.30277
14:43:06|0.30277
14:43:06|0.30273
14:43:07|0.30276
14:43:08|0.30276
14:43:09|0.30276
14:43:10|0.30276
14:43:11|0.30278
14:43:12|0.30278
14:43:13|0.30278
14:43:15|0.30278
14:43:15|0.30278
14:43:17|0.30278
14:43:18|0.30282
14:43:18|0.30282
14:43:20|0.30282
14:43:21|0.30282
14:43:22|0.30282
14:43:22|0.30282
14:43:24|0.30282
14:43:25|0.30282
14:43:26|0.30282
14:43:26|0.303
14:43:28|0.30295
14:43:29|0.30295
14:43:30|0.30295
14:43:30|0.30287
14:43:32|0.30287
14:43:33|0.30287
14:43:34|0.30287
14:43:35|0.30287
14:43:36|0.30287
14:43:37|0.30287
14:43:38|0.30287
14:43:39|0.30287
14:43:40|0.30287
14:43:41|0.30287
14:43:41|0.30287
14:43:42|0.30287
14:43:44|0.30287
14:43:45|0.30287
14:43:45|0.30287
14:43:46|0.30287
14:43:48|0.30287
14:43:49|0.30287
14:43:50|0.30287
14:43:51|0.30287
14:43:51|0.30287
14:43:53|0.30287
14:43:54|0.30287
14:43:55|0.30281
14:43:55|0.30281
14:43:57|0.30281
14:43:59|0.30281
14:44:00|0.30281
14:44:02|0.30267
14:44:03|0.30267
14:44:04|0.30267
14:44:05|0.30267
14:44:05|0.30285
14:44:06|0.30262
14:44:08|0.30262
14:44:09|0.30233
14:44:09|0.30233
14:44:10|0.30233
14:44:12|0.30233
14:44:13|0.30233
14:44:13|0.30233
14:44:14|0.30208
14:44:15|0.30208
14:44:17|0.30208
14:44:18|0.30208
14:44:18|0.30208
14:44:20|0.30208
14:44:20|0.30208
14:44:21|0.30208
14:44:22|0.30237
14:44:23|0.30208
14:44:24|0.30208
14:44:25|0.30222
14:44:26|0.30211
14:44:28|0.30211
14:44:28|0.30211
14:44:30|0.30211
14:44:31|0.3022
14:44:31|0.3022
14:44:32|0.30211
14:44:33|0.30211
14:44:34|0.30211
14:44:36|0.30211
14:44:36|0.30211
14:44:37|0.30207
14:44:39|0.30207
14:44:39|0.30207
14:44:40|0.30207
14:44:41|0.30207
14:44:42|0.30207
14:44:43|0.30163
14:44:44|0.30163
14:44:46|0.30163
14:44:47|0.30163
14:44:47|0.30163
14:44:50|0.30163
14:44:51|0.30197
14:44:51|0.30197
14:44:52|0.30197
14:44:54|0.30197
14:44:55|0.30197
14:44:55|0.30197
14:44:57|0.30188
14:44:58|0.30207
14:44:59|0.30207
14:45:00|0.30207
14:45:01|0.30207
14:45:03|0.30207
14:45:04|0.30207
14:45:05|0.30207
14:45:06|0.30207
14:45:07|0.30207
14:45:08|0.30207
14:45:09|0.30329
14:45:10|0.304
14:45:11|0.30363
14:45:12|0.30358
14:45:14|0.30362
14:45:15|0.3032
14:45:16|0.30297
14:45:17|0.30297
14:45:17|0.30297
14:45:18|0.30298
14:45:20|0.30314
14:45:20|0.30339
14:45:22|0.30341
14:45:22|0.30398
14:45:24|0.3037
14:45:26|0.30358
14:45:27|0.30358
14:45:27|0.30358
14:45:29|0.30358
14:45:30|0.30358
14:45:31|0.30358
14:45:31|0.30358
14:45:33|0.30378
14:45:34|0.30399
14:45:35|0.30399
14:45:36|0.30399
14:45:37|0.30375
14:45:38|0.30375
14:45:38|0.30397
14:45:40|0.30397
14:45:40|0.30397
14:45:41|0.30397
14:45:42|0.30397
14:45:43|0.30397
14:45:45|0.30377
14:45:45|0.30377
14:45:47|0.30384
14:45:48|0.30384
14:45:48|0.30384
14:45:50|0.30384
14:45:50|0.30384
14:45:52|0.30384
14:45:53|0.30383
14:45:54|0.30383
14:45:55|0.30383
14:45:56|0.30383
14:45:57|0.30383
14:45:58|0.30383
14:45:59|0.30383
14:46:01|0.30383
14:46:02|0.30376
14:46:02|0.30378
14:46:04|0.30372
14:46:05|0.30368
14:46:06|0.30368
14:46:07|0.30368
14:46:08|0.30368
14:46:09|0.30379
14:46:10|0.30379
14:46:10|0.30379
14:46:12|0.30382
14:46:13|0.30382
14:46:15|0.30382
14:46:16|0.30384
14:46:16|0.30382
14:46:18|0.30382
14:46:18|0.30361
14:46:19|0.30381
14:46:21|0.30381
14:46:22|0.30376
14:46:22|0.30376
14:46:23|0.30353
14:46:25|0.30374
14:46:25|0.30374
14:46:27|0.30374
14:46:27|0.30374
14:46:28|0.30364
14:46:29|0.3035
14:46:31|0.3035
14:46:31|0.3035
14:46:32|0.30347
14:46:33|0.3032
14:46:34|0.3032
14:46:36|0.3032
14:46:36|0.3032
14:46:37|0.3031
14:46:38|0.303
14:46:39|0.303
14:46:41|0.30284
14:46:41|0.30284
14:46:43|0.30284
14:46:44|0.30284
14:46:45|0.30278
14:46:46|0.30269
14:46:47|0.30279
14:46:48|0.30279
14:46:48|0.30279
14:46:49|0.30257
14:46:50|0.30257
14:46:51|0.30257
14:46:53|0.30257
14:46:54|0.30244
14:46:55|0.30244
14:46:56|0.30244
14:46:57|0.30244
14:46:58|0.30244
14:46:59|0.30249
14:47:01|0.30249
14:47:02|0.30249
14:47:03|0.30239
14:47:04|0.30239
14:47:05|0.30239
14:47:06|0.30239
14:47:08|0.30225
14:47:09|0.30233
14:47:09|0.30233
14:47:10|0.30233
14:47:11|0.3021
14:47:12|0.3021
14:47:13|0.3021
14:47:14|0.3021
14:47:16|0.30194
14:47:16|0.3017
14:47:18|0.3017
14:47:18|0.30189
14:47:19|0.30189
14:47:20|0.30189
14:47:21|0.30189
14:47:22|0.30202
14:47:24|0.30202
14:47:25|0.30202
14:47:26|0.30202
14:47:27|0.30202
14:47:28|0.30202
14:47:29|0.30202
14:47:30|0.30202
14:47:31|0.30202
14:47:32|0.30202
14:47:33|0.30202
14:47:34|0.30187
14:47:35|0.30187
14:47:36|0.30187
14:47:37|0.30187
14:47:38|0.30179
14:47:39|0.30185
14:47:40|0.3016
14:47:42|0.30152
14:47:43|0.30152
14:47:44|0.30152
14:47:44|0.30163
14:47:45|0.30163
14:47:47|0.30163
14:47:48|0.30163
14:47:48|0.30163
14:47:49|0.3015
14:47:51|0.3015
14:47:52|0.30149
14:47:52|0.30149
14:47:53|0.3012
14:47:54|0.3012
14:47:56|0.30119
14:47:57|0.30134
14:47:58|0.30134
14:47:59|0.30134
14:48:00|0.30134
14:48:02|0.30116
14:48:03|0.30116
14:48:04|0.30116
14:48:05|0.30116
14:48:05|0.30116
14:48:07|0.30116
14:48:08|0.30116
14:48:09|0.3012
14:48:10|0.3011
14:48:11|0.3011
14:48:12|0.3011
14:48:13|0.3011
14:48:13|0.3011
14:48:15|0.30155
14:48:16|0.30155
14:48:17|0.30155
14:48:18|0.30155
14:48:18|0.30155
14:48:19|0.30156
14:48:20|0.30155
14:48:22|0.30148
14:48:23|0.30164
14:48:23|0.30164
14:48:25|0.30164
14:48:26|0.30164
14:48:27|0.30164
14:48:28|0.30164
14:48:29|0.30164
14:48:30|0.30073
14:48:31|0.30051
14:48:32|0.30056
14:48:33|0.30079
14:48:34|0.30079
14:48:35|0.30079
14:48:36|0.30079
14:48:37|0.30085
14:48:38|0.30085
14:48:39|0.30085
14:48:40|0.30085
14:48:41|0.30085
14:48:42|0.30085
14:48:43|0.30085
14:48:44|0.30082
14:48:45|0.30082
14:48:46|0.30085
14:48:47|0.30085
14:48:49|0.30085
14:48:49|0.30095
14:48:51|0.30074
14:48:52|0.30074
14:48:53|0.2998
14:48:54|0.2998
14:48:55|0.2998
14:48:56|0.29989
14:48:57|0.2999
14:48:58|0.2999
14:48:59|0.2999
14:49:00|0.29977
14:49:01|0.29977
14:49:02|0.29977
14:49:04|0.29965
14:49:05|0.29986
14:49:07|0.2996
14:49:08|0.29999
14:49:09|0.29995
14:49:10|0.29995
14:49:11|0.29969
14:49:13|0.29969
14:49:13|0.29969
14:49:14|0.29956
14:49:16|0.29966
14:49:17|0.29966
14:49:17|0.29931
14:49:19|0.2995
14:49:19|0.2995
14:49:20|0.2995
14:49:21|0.29951
14:49:23|0.29951
14:49:23|0.29967
14:49:25|0.29967
14:49:25|0.29967
14:49:27|0.29967
14:49:28|0.29967
14:49:28|0.29967
14:49:30|0.29967
14:49:31|0.29967
14:49:31|0.29967
14:49:32|0.29967
14:49:33|0.29967
14:49:35|0.29967
14:49:36|0.29967
14:49:37|0.29996
14:49:38|0.29974
14:49:39|0.29974
14:49:40|0.29974
14:49:41|0.3
14:49:42|0.3
14:49:43|0.3
14:49:44|0.3
14:49:45|0.3
14:49:46|0.30011
14:49:47|0.30011
14:49:48|0.30011
14:49:49|0.30011
14:49:50|0.30011
14:49:51|0.30011
14:49:52|0.2996
14:49:53|0.2996
14:49:54|0.2996
14:49:55|0.2996
14:49:56|0.29971
14:49:57|0.29971
14:49:58|0.29971
14:49:59|0.29971
14:50:00|0.29967
14:50:01|0.2997
14:50:03|0.2997
14:50:04|0.29968
14:50:04|0.2996
14:50:07|0.29954
14:50:08|0.29954
14:50:09|0.29979
14:50:09|0.29979
14:50:10|0.29979
14:50:12|0.29979
14:50:13|0.29979
14:50:14|0.29979
14:50:14|0.29979
14:50:16|0.30009
14:50:17|0.30009
14:50:17|0.29984
14:50:19|0.29984
14:50:20|0.29989
14:50:21|0.29986
14:50:21|0.30004
14:50:23|0.30004
14:50:23|0.30028
14:50:25|0.30028
14:50:26|0.30003
14:50:26|0.30003
14:50:28|0.30003
14:50:29|0.30003
14:50:29|0.3002
14:50:31|0.3004
14:50:32|0.3004
14:50:32|0.3004
14:50:34|0.3004
14:50:34|0.3004
14:50:36|0.3004
14:50:36|0.3004
14:50:38|0.30041
14:50:38|0.30061
14:50:40|0.30061
14:50:41|0.30036
14:50:42|0.30037
14:50:43|0.30053
14:50:44|0.30053
14:50:45|0.30053
14:50:46|0.30053
14:50:47|0.30053
14:50:48|0.30053
14:50:49|0.30035
14:50:50|0.30031
14:50:51|0.30019
14:50:52|0.30019
14:50:53|0.30019
14:50:54|0.29997
14:50:55|0.29989
14:50:56|0.29989
14:50:57|0.29989
14:50:58|0.29989
14:50:59|0.29989
14:51:01|0.29989
14:51:02|0.29989
14:51:03|0.29979
14:51:04|0.29975
14:51:05|0.29955
14:51:06|0.29931
14:51:07|0.29927
14:51:08|0.29927
14:51:09|0.29926
14:51:10|0.29926
14:51:11|0.29916
14:51:12|0.29916
14:51:13|0.29916
14:51:14|0.2991
14:51:15|0.2991
14:51:16|0.29915
14:51:17|0.29908
14:51:18|0.29912
14:51:19|0.29912
14:51:20|0.29924
14:51:21|0.29924
14:51:22|0.29908
14:51:23|0.29908
14:51:24|0.299
14:51:25|0.299
14:51:26|0.29889
14:51:27|0.29889
14:51:28|0.29921
14:51:29|0.29921
14:51:30|0.29921
14:51:32|0.29921
14:51:32|0.29921
14:51:34|0.2994
14:51:35|0.2994
14:51:36|0.29943
14:51:37|0.29954
14:51:38|0.29954
14:51:39|0.29954
14:51:40|0.29954
14:51:41|0.29954
14:51:42|0.29954
14:51:43|0.29954
14:51:45|0.29954
14:51:45|0.29962
14:51:46|0.29962
14:51:47|0.29962
14:51:48|0.29962
14:51:49|0.29962
14:51:50|0.29962
14:51:51|0.29962
14:51:52|0.29962
14:51:54|0.29962
14:51:54|0.29962
14:51:55|0.29962
14:51:56|0.29972
14:51:57|0.29972
14:51:59|0.29961
14:52:00|0.29961
14:52:01|0.29961
14:52:03|0.29961
14:52:04|0.29961
14:52:05|0.29961
14:52:06|0.29988
14:52:08|0.29988
14:52:09|0.29988
14:52:09|0.29988
14:52:10|0.29988
14:52:12|0.29988
14:52:13|0.29992
14:52:14|0.29992
14:52:14|0.29992
14:52:15|0.29992
14:52:17|0.29992
14:52:17|0.30016
14:52:18|0.30016
14:52:19|0.30019
14:52:20|0.30019
14:52:22|0.30019
14:52:23|0.3002
14:52:24|0.3002
14:52:25|0.3001
14:52:26|0.3001
14:52:26|0.3001
14:52:27|0.29993
14:52:29|0.29993
14:52:29|0.29987
14:52:31|0.29987
14:52:32|0.29956
14:52:33|0.29979
14:52:34|0.29978
14:52:35|0.29978
14:52:36|0.29968
14:52:37|0.29968
14:52:37|0.29979
14:52:39|0.29979
14:52:40|0.29979
14:52:41|0.29979
14:52:41|0.29979
14:52:42|0.29979
14:52:44|0.29979
14:52:44|0.29973
14:52:45|0.29973
14:52:46|0.29973
14:52:48|0.29973
14:52:49|0.29973
14:52:50|0.29973
14:52:51|0.29973
14:52:51|0.29973
14:52:52|0.29973
14:52:54|0.29973
14:52:55|0.29973
14:52:56|0.29973
14:52:57|0.29973
14:52:58|0.3001
14:52:58|0.30006
14:53:01|0.30001
14:53:02|0.30001
14:53:04|0.30002
14:53:05|0.30002
14:53:06|0.3001
14:53:07|0.3001
14:53:08|0.3001
14:53:09|0.3001
14:53:11|0.30001
14:53:11|0.30002
14:53:13|0.30002
14:53:13|0.30002
14:53:15|0.30002
14:53:16|0.30011
14:53:16|0.30011
14:53:18|0.30011
14:53:19|0.30025
14:53:20|0.30025
14:53:21|0.30025
14:53:22|0.30025
14:53:23|0.30025
14:53:24|0.30025
14:53:25|0.30037
14:53:26|0.30037
14:53:27|0.30037
14:53:28|0.30037
14:53:29|0.30024
14:53:30|0.30024
14:53:31|0.30022
14:53:32|0.30022
14:53:33|0.30021
14:53:34|0.3003
14:53:35|0.3003
14:53:36|0.30036
14:53:37|0.30036
14:53:38|0.30036
14:53:39|0.30033
14:53:40|0.30033
14:53:41|0.30028
14:53:42|0.30028
14:53:43|0.30028
14:53:45|0.3003
14:53:45|0.3003
14:53:46|0.30004
14:53:47|0.30004
14:53:48|0.30004
14:53:49|0.30004
14:53:50|0.3002
14:53:51|0.3002
14:53:52|0.3002
14:53:53|0.3002
14:53:54|0.3002
14:53:55|0.3002
14:53:57|0.3002
14:53:58|0.3002
14:53:58|0.30021
14:53:59|0.30022
14:54:01|0.30022
14:54:03|0.30022
14:54:04|0.30032
14:54:05|0.30042
14:54:06|0.30042
14:54:07|0.30042
14:54:08|0.30042
14:54:10|0.30042
14:54:10|0.3005
14:54:12|0.30052
14:54:13|0.30052
14:54:13|0.30052
14:54:14|0.30052
14:54:16|0.30052
14:54:17|0.30067
14:54:18|0.30067
14:54:19|0.30067
14:54:20|0.30045
14:54:21|0.30045
14:54:22|0.30069
14:54:23|0.30069
14:54:24|0.30069
14:54:25|0.30069
14:54:26|0.30069
14:54:27|0.30069
14:54:28|0.30069
14:54:29|0.30069
14:54:30|0.30069
14:54:31|0.30069
14:54:32|0.30062
14:54:33|0.30062
14:54:34|0.30062
14:54:35|0.30062
14:54:36|0.30062
14:54:37|0.30062
14:54:38|0.30062
14:54:39|0.30062
14:54:40|0.30062
14:54:41|0.30062
14:54:42|0.30062
14:54:43|0.30062
14:54:44|0.30062
14:54:45|0.30063
14:54:46|0.30063
14:54:47|0.30063
14:54:48|0.30063
14:54:49|0.30063
14:54:50|0.30063
14:54:51|0.30078
14:54:52|0.30078
14:54:53|0.30078
14:54:54|0.30093
14:54:55|0.30092
14:54:56|0.30093
14:54:57|0.30093
14:54:58|0.30093
14:54:59|0.30093
14:55:00|0.30098
14:55:01|0.30098
14:55:03|0.3011
14:55:03|0.3012
14:55:05|0.3012
14:55:06|0.3012
14:55:07|0.3012
14:55:08|0.3012
14:55:09|0.30119
14:55:11|0.30119
14:55:12|0.30093
14:55:12|0.30095
14:55:14|0.30096
14:55:15|0.30086
14:55:16|0.30083
14:55:17|0.30082
14:55:17|0.30081
14:55:18|0.30077
14:55:20|0.30076
14:55:20|0.30073
14:55:21|0.30073
14:55:23|0.30071
14:55:23|0.30069
14:55:25|0.30069
14:55:26|0.30067
14:55:27|0.30067
14:55:27|0.30067
14:55:28|0.30064
14:55:30|0.30064
14:55:31|0.30064
14:55:32|0.30064
14:55:32|0.30064
14:55:33|0.30075
14:55:34|0.30067
14:55:35|0.30085
14:55:37|0.30085
14:55:38|0.30089
14:55:38|0.30089
14:55:40|0.30089
14:55:40|0.30089
14:55:42|0.30091
14:55:43|0.30091
14:55:44|0.30091
14:55:45|0.30091
14:55:46|0.30091
14:55:47|0.30091
14:55:48|0.30091
14:55:49|0.30126
14:55:50|0.3013
14:55:51|0.30108
14:55:51|0.30142
14:55:53|0.30142
14:55:54|0.30142
14:55:55|0.30142
14:55:56|0.30158
14:55:57|0.30166
14:55:58|0.30166
14:55:59|0.30166
14:56:00|0.30165
14:56:01|0.30165
14:56:02|0.30179
14:56:03|0.3019
14:56:05|0.30212
14:56:06|0.30189
14:56:07|0.30179
14:56:08|0.30179
14:56:09|0.30179
14:56:09|0.30184
14:56:11|0.3021
14:56:11|0.3022
14:56:13|0.3022
14:56:13|0.3022
14:56:14|0.3022
14:56:16|0.3022
14:56:16|0.3022
14:56:17|0.3021
14:56:18|0.3021
14:56:19|0.3021
14:56:20|0.3021
14:56:22|0.3021
14:56:22|0.3021
14:56:24|0.3024
14:56:24|0.3024
14:56:25|0.3024
14:56:26|0.30217
14:56:28|0.3024
14:56:28|0.3024
14:56:29|0.3024
14:56:30|0.3024
14:56:32|0.3024
14:56:32|0.3021
14:56:34|0.30203
14:56:34|0.30181
14:56:35|0.30214
14:56:36|0.30214
14:56:37|0.30194
14:56:39|0.30194
14:56:40|0.30195
14:56:41|0.30188
14:56:42|0.30188
14:56:42|0.30188
14:56:44|0.30188
14:56:44|0.30226
14:56:46|0.30226
14:56:47|0.30226
14:56:47|0.30226
14:56:49|0.30226
14:56:50|0.30226
14:56:51|0.30226
14:56:52|0.30226
14:56:53|0.30193
14:56:54|0.30184
14:56:54|0.30184
14:56:56|0.30184
14:56:56|0.30182
14:56:58|0.30177
14:56:59|0.30177
14:57:00|0.30177
14:57:01|0.30177
14:57:02|0.30177
14:57:02|0.30177
14:57:05|0.30175
14:57:06|0.3015
14:57:06|0.30152
14:57:07|0.30133
14:57:09|0.30133
14:57:09|0.30133
14:57:10|0.30133
14:57:12|0.30151
14:57:13|0.30151
14:57:14|0.30151
14:57:15|0.30167
14:57:16|0.30167
14:57:17|0.30182
14:57:18|0.30182
14:57:19|0.30182
14:57:20|0.30182
14:57:21|0.30182
14:57:22|0.30182
14:57:23|0.30182
14:57:24|0.30182
14:57:25|0.30182
14:57:26|0.30182
14:57:27|0.30158
14:57:28|0.30158
14:57:29|0.30158
14:57:30|0.30158
14:57:31|0.30158
14:57:32|0.30136
14:57:34|0.30123
14:57:35|0.30134
14:57:35|0.30134
14:57:36|0.30134
14:57:37|0.30134
14:57:39|0.30134
14:57:39|0.30134
14:57:41|0.30134
14:57:42|0.30137
14:57:43|0.30137
14:57:44|0.30124
14:57:45|0.30124
14:57:46|0.30124
14:57:47|0.30139
14:57:48|0.30139
14:57:49|0.30138
14:57:50|0.30138
14:57:51|0.30138
14:57:52|0.30139
14:57:52|0.30139
14:57:54|0.30139
14:57:55|0.30139
14:57:56|0.30139
14:57:56|0.30139
14:57:58|0.30139
14:57:59|0.30139
14:57:59|0.30139
14:58:00|0.30139
14:58:02|0.30139
14:58:03|0.30139
14:58:03|0.3011
14:58:06|0.30118
14:58:07|0.30111
14:58:07|0.30111
14:58:08|0.30111
14:58:09|0.30111
14:58:11|0.30111
14:58:11|0.30125
14:58:12|0.30125
14:58:14|0.30125
14:58:15|0.30125
14:58:15|0.30125
14:58:17|0.30168
14:58:18|0.30168
14:58:19|0.30168
14:58:20|0.30168
14:58:21|0.30168
14:58:22|0.30168
14:58:23|0.30168
14:58:24|0.30188
14:58:25|0.30188
14:58:26|0.30188
14:58:27|0.30186
14:58:29|0.30186
14:58:30|0.3021
14:58:30|0.3021
14:58:31|0.3021
14:58:32|0.3021
14:58:33|0.3021
14:58:34|0.3021
14:58:36|0.3021
14:58:36|0.3021
14:58:37|0.3021
14:58:38|0.30195
14:58:39|0.30195
14:58:41|0.30195
14:58:41|0.30195
14:58:42|0.30195
14:58:43|0.30181
14:58:44|0.30177
14:58:46|0.30177
14:58:47|0.30177
14:58:47|0.30177
14:58:48|0.30177
14:58:49|0.30177
14:58:50|0.30177
14:58:51|0.30177
14:58:53|0.30177
14:58:54|0.30196
14:58:54|0.30196
14:58:56|0.3021
14:58:57|0.30222
14:58:58|0.30222
14:58:59|0.30207
14:59:00|0.30186
14:59:01|0.30186
14:59:02|0.30186
14:59:03|0.30202
14:59:04|0.30202
14:59:05|0.30202
14:59:07|0.302
14:59:07|0.302
14:59:09|0.302
14:59:09|0.30192
14:59:10|0.30181
14:59:12|0.30168
14:59:12|0.30168
14:59:14|0.30168
14:59:14|0.30168
14:59:16|0.30168
14:59:16|0.30169
14:59:17|0.30169
14:59:19|0.30169
14:59:19|0.30169
14:59:21|0.30169
14:59:22|0.30153
14:59:23|0.30151
14:59:24|0.30142
14:59:25|0.30142
14:59:26|0.30142
14:59:26|0.30137
14:59:28|0.30128
14:59:28|0.30128
14:59:29|0.30128
14:59:30|0.3012
14:59:31|0.3012
14:59:32|0.3012
14:59:33|0.3012
14:59:34|0.3012
14:59:36|0.3012
14:59:37|0.30121
14:59:37|0.30121
14:59:39|0.30121
14:59:39|0.30139
14:59:40|0.30119
14:59:41|0.30121
14:59:42|0.30121
14:59:43|0.30121
14:59:45|0.30121
14:59:46|0.30121
14:59:46|0.30127
14:59:47|0.30138
14:59:49|0.30138
14:59:50|0.30138
14:59:51|0.30117
14:59:52|0.30137
14:59:53|0.30136
14:59:53|0.30136
14:59:55|0.30118
14:59:55|0.30115
14:59:57|0.30117
14:59:58|0.30117
14:59:59|0.30117
14:59:59|0.30117
15:00:01|0.30117
15:00:01|0.30117
15:00:02|0.30117
15:00:03|0.30117
15:00:04|0.30117
15:00:06|0.30117
15:00:08|0.30128
15:00:09|0.30128
15:00:09|0.30128
15:00:10|0.30128
15:00:12|0.30128
15:00:12|0.30128
15:00:14|0.3017
15:00:14|0.30194
15:00:16|0.30194
15:00:16|0.30199
15:00:17|0.30202
15:00:19|0.30202
15:00:19|0.30202
15:00:21|0.30202
15:00:21|0.30181
15:00:22|0.30187
15:00:23|0.30187
15:00:24|0.30187
15:00:25|0.30187
15:00:27|0.30187
15:00:27|0.30116
15:00:28|0.30116
15:00:29|0.30116
15:00:30|0.3012
15:00:32|0.3012
15:00:33|0.3012
15:00:34|0.30116
15:00:34|0.30116
15:00:35|0.30092
15:00:36|0.30092
15:00:37|0.30092
15:00:38|0.30092
15:00:39|0.30092
15:00:40|0.30092
15:00:41|0.30092
15:00:42|0.30092
15:00:43|0.30068
15:00:45|0.30068
15:00:46|0.30066
15:00:47|0.30064
15:00:48|0.30064
15:00:48|0.30064
15:00:49|0.30075
15:00:50|0.30075
15:00:51|0.30071
15:00:52|0.30071
15:00:53|0.30054
15:00:54|0.30054
15:00:55|0.30054
15:00:56|0.30054
15:00:57|0.30054
15:00:58|0.30054
15:00:59|0.30054
15:01:01|0.30063
15:01:01|0.30063
15:01:02|0.30063
15:01:04|0.3007
15:01:04|0.30091
15:01:06|0.30091
15:01:06|0.30074
15:01:08|0.30074
15:01:09|0.30074
15:01:10|0.30074
15:01:11|0.30074
15:01:12|0.30101
15:01:13|0.30101
15:01:14|0.30123
15:01:15|0.30123
15:01:16|0.30152
15:01:17|0.30152
15:01:18|0.30152
15:01:19|0.30137
15:01:20|0.30092
15:01:21|0.30082
15:01:22|0.30082
15:01:24|0.30082
15:01:24|0.30105
15:01:25|0.30105
15:01:26|0.30079
15:01:27|0.30079
15:01:28|0.30074
15:01:29|0.3007
15:01:30|0.30073
15:01:31|0.30073
15:01:32|0.30046
15:01:34|0.30046
15:01:34|0.30046
15:01:36|0.30031
15:01:36|0.30029
15:01:37|0.30029
15:01:38|0.30029
15:01:39|0.30029
15:01:41|0.30029
15:01:41|0.30029
15:01:42|0.30029
15:01:44|0.30029
15:01:45|0.30029
15:01:46|0.30029
15:01:46|0.30029
15:01:48|0.30029
15:01:48|0.30029
15:01:49|0.30029
15:01:50|0.30029
15:01:51|0.30029
15:01:52|0.30073
15:01:53|0.30073
15:01:54|0.30082
15:01:55|0.30082
15:01:56|0.30082
15:01:57|0.30082
15:01:58|0.30082
15:02:00|0.30082
15:02:00|0.30082
15:02:01|0.30082
15:02:02|0.30109
15:02:03|0.30109
15:02:04|0.30109
15:02:05|0.30109
15:02:06|0.30109
15:02:07|0.30109
15:02:08|0.30118
15:02:10|0.30101
15:02:12|0.30101
15:02:13|0.30101
15:02:14|0.30101
15:02:15|0.30101
15:02:16|0.30127
15:02:17|0.30127
15:02:18|0.30127
15:02:20|0.30117
15:02:20|0.30117
15:02:21|0.30117
15:02:23|0.30117
15:02:24|0.30117
15:02:25|0.30117
15:02:26|0.30117
15:02:27|0.30117
15:02:28|0.30117
15:02:28|0.30117
15:02:30|0.30117
15:02:31|0.30128
15:02:32|0.30128
15:02:33|0.30116
15:02:33|0.30109
15:02:35|0.30117
15:02:36|0.30117
15:02:37|0.30117
15:02:37|0.30117
15:02:38|0.30095
15:02:39|0.30095
15:02:41|0.30095
15:02:41|0.30095
15:02:43|0.30095
15:02:44|0.30095
15:02:44|0.30076
15:02:46|0.30076
15:02:47|0.30075
15:02:48|0.30075
15:02:49|0.30075
15:02:49|0.30075
15:02:51|0.30075
15:02:51|0.30036
15:02:52|0.30036
15:02:54|0.30036
15:02:55|0.30036
15:02:55|0.30036
15:02:56|0.30036
15:02:58|0.30066
15:02:59|0.30066
15:02:59|0.30066
15:03:01|0.30066
15:03:02|0.30041
15:03:03|0.30041
15:03:04|0.30041
15:03:05|0.30057
15:03:05|0.30057
15:03:07|0.30057
15:03:08|0.30065
15:03:09|0.30065
15:03:11|0.30065
15:03:11|0.30041
15:03:13|0.30041
15:03:13|0.30041
15:03:14|0.30041
15:03:16|0.30041
15:03:16|0.30041
15:03:18|0.30041
15:03:18|0.30041
15:03:19|0.30012
15:03:21|0.30012
15:03:22|0.30012
15:03:23|0.30012
15:03:24|0.30012
15:03:25|0.30011
15:03:26|0.30011
15:03:27|0.3001
15:03:28|0.30009
15:03:29|0.30009
15:03:30|0.30009
15:03:31|0.30009
15:03:32|0.30009
15:03:33|0.30009
15:03:34|0.30009
15:03:35|0.30009
15:03:36|0.30009
15:03:38|0.30009
15:03:38|0.2998
15:03:40|0.2998
15:03:41|0.29997
15:03:42|0.29997
15:03:43|0.2998
15:03:43|0.2998
15:03:44|0.2998
15:03:46|0.2998
15:03:47|0.2998
15:03:48|0.29991
15:03:49|0.29968
15:03:50|0.2994
15:03:50|0.2994
15:03:52|0.2994
15:03:53|0.2994
15:03:54|0.2995
15:03:55|0.2995
15:03:55|0.2995
15:03:57|0.2995
15:03:59|0.2994
15:03:59|0.29972
15:04:00|0.2993
15:04:02|0.29917
15:04:03|0.29917
15:04:04|0.29973
15:04:04|0.29973
15:04:05|0.29973
15:04:06|0.29946
15:04:07|0.29946
15:04:08|0.29967
15:04:09|0.29967
15:04:11|0.29967
15:04:13|0.29967
15:04:15|0.29957
15:04:15|0.29957
15:04:16|0.29969
15:04:17|0.29967
15:04:18|0.29952
15:04:20|0.29948
15:04:21|0.29948
15:04:22|0.29948
15:04:23|0.29932
15:04:24|0.29946
15:04:25|0.29946
15:04:25|0.29946
15:04:27|0.29946
15:04:28|0.29971
15:04:29|0.29971
15:04:30|0.29971
15:04:31|0.29971
15:04:32|0.29971
15:04:32|0.29962
15:04:33|0.29989
15:04:35|0.29989
15:04:35|0.29989
15:04:37|0.30006
15:04:38|0.30006
15:04:39|0.30006
15:04:40|0.30006
15:04:41|0.30006
15:04:42|0.30017
15:04:43|0.30017
15:04:44|0.30017
15:04:45|0.30017
15:04:45|0.30017
15:04:47|0.30017
15:04:48|0.30017
15:04:48|0.30017
15:04:50|0.30017
15:04:51|0.30017
15:04:52|0.30017
15:04:52|0.30017
15:04:54|0.30004
15:04:55|0.30004
15:04:56|0.30004
15:04:57|0.30004
15:04:58|0.30004
15:04:59|0.30004
15:05:00|0.30004
15:05:02|0.30004
15:05:03|0.29989
15:05:04|0.29999
15:05:05|0.29999
15:05:06|0.29999
15:05:07|0.29999
15:05:08|0.29999
15:05:09|0.30006
15:05:10|0.30006
15:05:11|0.30006
15:05:13|0.30006
15:05:14|0.30006
15:05:15|0.30006
15:05:16|0.3006
15:05:17|0.30068
15:05:18|0.30068
15:05:19|0.30068
15:05:20|0.30068
15:05:21|0.30068
15:05:22|0.30068
15:05:23|0.30068
15:05:24|0.30068
15:05:25|0.30068
15:05:26|0.30068
15:05:27|0.30068
15:05:28|0.3008
15:05:30|0.30065
15:05:30|0.30065
15:05:31|0.30065
15:05:33|0.30065
15:05:33|0.30065
15:05:34|0.30065
15:05:35|0.30045
15:05:36|0.30045
15:05:37|0.30046
15:05:38|0.30046
15:05:40|0.30022
15:05:41|0.30045
15:05:41|0.30045
15:05:43|0.30045
15:05:43|0.30045
15:05:44|0.30045
15:05:45|0.30045
15:05:47|0.30029
15:05:47|0.30034
15:05:49|0.30022
15:05:49|0.30022
15:05:51|0.30022
15:05:52|0.30022
15:05:53|0.30022
15:05:53|0.30022
15:05:55|0.30022
15:05:55|0.30022
15:05:57|0.30029
15:05:58|0.30022
15:05:59|0.30022
15:06:00|0.30022
15:06:01|0.30022
15:06:01|0.30022
15:06:02|0.30022
15:06:03|0.30022
15:06:04|0.30022
15:06:06|0.30028
15:06:06|0.30028
15:06:07|0.30025
15:06:09|0.30025
15:06:10|0.30025
15:06:10|0.30025
15:06:12|0.30025
15:06:14|0.30008
15:06:15|0.30002
15:06:15|0.30002
15:06:17|0.3
15:06:18|0.2998
15:06:19|0.2998
15:06:20|0.2998
15:06:21|0.29961
15:06:22|0.29961
15:06:23|0.29975
15:06:25|0.29957
15:06:25|0.29971
15:06:27|0.29943
15:06:27|0.29915
15:06:28|0.29908
15:06:30|0.29908
15:06:30|0.29908
15:06:32|0.29908
15:06:33|0.29913
15:06:34|0.29911
15:06:35|0.29904
15:06:35|0.29897
15:06:37|0.29889
15:06:38|0.29889
15:06:39|0.29897
15:06:40|0.29915
15:06:41|0.29891
15:06:41|0.29903
15:06:43|0.29903
15:06:44|0.29903
15:06:45|0.29903
15:06:45|0.29886
15:06:47|0.29898
15:06:48|0.29898
15:06:49|0.29903
15:06:50|0.29903
15:06:51|0.29926
15:06:52|0.29916
15:06:53|0.29921
15:06:54|0.29943
15:06:55|0.29927
15:06:56|0.29927
15:06:58|0.29927
15:06:58|0.29927
15:06:59|0.29927
15:07:01|0.29927
15:07:01|0.29927
15:07:02|0.29927
15:07:03|0.29927
15:07:04|0.29948
15:07:06|0.29948
15:07:06|0.29949
15:07:07|0.29957
15:07:08|0.29957
15:07:09|0.29957
15:07:10|0.29957
15:07:11|0.29957
15:07:12|0.29957
15:07:14|0.29957
15:07:16|0.29957
15:07:17|0.29957
15:07:17|0.29957
15:07:19|0.29957
15:07:20|0.29957
15:07:21|0.29974
15:07:22|0.29974
15:07:23|0.29957
15:07:23|0.29957
15:07:24|0.29957
15:07:26|0.29957
15:07:27|0.29929
15:07:28|0.29929
15:07:28|0.29929
15:07:29|0.29929
15:07:31|0.29929
15:07:32|0.29929
15:07:33|0.2992
15:07:34|0.2992
15:07:35|0.2992
15:07:36|0.29908
15:07:37|0.29908
15:07:38|0.29908
15:07:39|0.29908
15:07:40|0.29908
15:07:41|0.29908
15:07:42|0.29908
15:07:43|0.29908
15:07:44|0.29908
15:07:45|0.29905
15:07:46|0.29905
15:07:47|0.29905
15:07:48|0.29905
15:07:49|0.29905
15:07:50|0.29905
15:07:51|0.29905
15:07:52|0.29905
15:07:53|0.29905
15:07:54|0.29905
15:07:55|0.29912
15:07:56|0.29912
15:07:57|0.29912
15:07:58|0.29912
15:07:59|0.29912
15:08:00|0.29912
15:08:01|0.29937
15:08:02|0.29937
15:08:03|0.29937
15:08:04|0.29946
15:08:05|0.29946
15:08:06|0.29946
15:08:07|0.29946
15:08:09|0.29935
15:08:09|0.29935
15:08:10|0.29935
15:08:11|0.29935
15:08:13|0.2997
15:08:13|0.2997
15:08:15|0.2997
15:08:17|0.2997
15:08:18|0.2997
15:08:19|0.29954
15:08:21|0.29954
15:08:22|0.29954
15:08:23|0.29954
15:08:24|0.29954
15:08:24|0.29954
15:08:25|0.29954
15:08:27|0.29954
15:08:28|0.29954
15:08:28|0.29954
15:08:29|0.29953
15:08:31|0.29953
15:08:31|0.29947
15:08:33|0.29947
15:08:34|0.29947
15:08:34|0.29947
15:08:36|0.29947
15:08:36|0.29947
15:08:38|0.29947
15:08:38|0.29979
15:08:39|0.29974
15:08:40|0.29974
15:08:42|0.29974
15:08:43|0.29974
15:08:44|0.29974
15:08:46|0.29995
15:08:46|0.29995
15:08:47|0.29983
15:08:49|0.29983
15:08:49|0.29983
15:08:51|0.29983
15:08:51|0.29983
15:08:52|0.29983
15:08:54|0.30017
15:08:55|0.30017
15:08:56|0.30017
15:08:56|0.30017
15:08:57|0.30005
15:08:59|0.29986
15:08:59|0.29986
15:09:01|0.29986
15:09:01|0.29986
15:09:03|0.29986
15:09:04|0.29986
15:09:05|0.29984
15:09:05|0.29964
15:09:07|0.29969
15:09:08|0.29969
15:09:09|0.29972
15:09:09|0.29972
15:09:10|0.29972
15:09:11|0.29972
15:09:12|0.29972
15:09:13|0.29973
15:09:15|0.29973
15:09:16|0.29989
15:09:17|0.29989
15:09:18|0.29993
15:09:20|0.29993
15:09:21|0.29983
15:09:22|0.29983
15:09:23|0.29973
15:09:24|0.29971
15:09:25|0.29971
15:09:25|0.29971
15:09:27|0.29966
15:09:27|0.29966
15:09:28|0.29958
15:09:30|0.29958
15:09:30|0.29952
15:09:32|0.29952
15:09:33|0.29972
15:09:34|0.29972
15:09:35|0.29972
15:09:36|0.29972
15:09:37|0.29972
15:09:37|0.29972
15:09:39|0.29963
15:09:39|0.29963
15:09:40|0.29963
15:09:42|0.29963
15:09:42|0.29963
15:09:43|0.29965
15:09:45|0.29964
15:09:46|0.29958
15:09:47|0.29958
15:09:48|0.29958
15:09:48|0.29958
15:09:50|0.29958
15:09:50|0.29958
15:09:52|0.29956
15:09:53|0.29963
15:09:54|0.29963
15:09:55|0.29963
15:09:56|0.29982
15:09:56|0.29982
15:09:58|0.29982
15:09:59|0.29982
15:10:00|0.29982
15:10:01|0.29982
15:10:02|0.29982
15:10:03|0.29982
15:10:05|0.29988
15:10:06|0.29988
15:10:07|0.29996
15:10:08|0.29996
15:10:08|0.29996
15:10:09|0.29996
15:10:10|0.29996
15:10:11|0.29996
15:10:13|0.29996
15:10:14|0.29996
15:10:15|0.29996
15:10:15|0.29996
15:10:16|0.29982
15:10:18|0.29982
15:10:20|0.29991
15:10:21|0.29984
15:10:22|0.29984
15:10:23|0.29982
15:10:24|0.29982
15:10:26|0.29973
15:10:26|0.29972
15:10:27|0.29972
15:10:29|0.29972
15:10:29|0.2996
15:10:31|0.29955
15:10:31|0.29972
15:10:33|0.29972
15:10:35|0.29972
15:10:36|0.29962
15:10:36|0.29984
15:10:37|0.29984
15:10:39|0.29984
15:10:40|0.29984
15:10:41|0.29997
15:10:42|0.29997
15:10:43|0.29997
15:10:44|0.29997
15:10:45|0.29989
15:10:45|0.29989
15:10:47|0.29989
15:10:48|0.29989
15:10:49|0.29989
15:10:50|0.29978
15:10:50|0.29988
15:10:52|0.29988
15:10:53|0.29988
15:10:53|0.29988
15:10:54|0.29983
15:10:55|0.29983
15:10:56|0.29988
15:10:58|0.29977
15:10:59|0.29977
15:10:59|0.29957
15:11:00|0.29957
15:11:02|0.29978
15:11:02|0.29978
15:11:03|0.29978
15:11:05|0.29978
15:11:06|0.29893
15:11:07|0.29893
15:11:07|0.29886
15:11:09|0.29891
15:11:10|0.29891
15:11:11|0.29884
15:11:11|0.29884
15:11:12|0.29884
15:11:14|0.29884
15:11:15|0.29884
15:11:16|0.29873
15:11:16|0.29873
15:11:18|0.29873
15:11:19|0.29876
15:11:21|0.29875
15:11:22|0.2987
15:11:23|0.29873
15:11:24|0.29877
15:11:25|0.29881
15:11:26|0.29888
15:11:27|0.29888
15:11:29|0.29895
15:11:29|0.29895
15:11:31|0.29895
15:11:31|0.29895
15:11:33|0.29898
15:11:34|0.29891
15:11:35|0.29891
15:11:36|0.2989
15:11:37|0.29893
15:11:37|0.2989
15:11:39|0.2989
15:11:40|0.29885
15:11:41|0.29885
15:11:41|0.29885
15:11:43|0.29885
15:11:44|0.2987
15:11:45|0.2987
15:11:46|0.29885
15:11:47|0.29885
15:11:47|0.29885
15:11:48|0.29885
15:11:50|0.29885
15:11:51|0.2988
15:11:52|0.2988
15:11:53|0.2988
15:11:54|0.29882
15:11:55|0.29864
15:11:56|0.29864
15:11:57|0.29864
15:11:58|0.29885
15:11:59|0.29885
15:12:00|0.29885
15:12:02|0.29885
15:12:02|0.29885
15:12:04|0.29885
15:12:04|0.29898
15:12:06|0.299
15:12:07|0.299
15:12:08|0.299
15:12:08|0.299
15:12:10|0.299
15:12:11|0.29899
15:12:12|0.2996
15:12:13|0.2996
15:12:13|0.2996
15:12:15|0.2996
15:12:16|0.2996
15:12:16|0.29973
15:12:18|0.29973
15:12:18|0.29973
15:12:21|0.29973
15:12:22|0.29971
15:12:22|0.29946
15:12:24|0.29876
15:12:25|0.29891
15:12:25|0.299
15:12:27|0.299
15:12:28|0.299
15:12:29|0.29899
15:12:29|0.29899
15:12:31|0.29899
15:12:31|0.29895
15:12:32|0.299
15:12:34|0.299
15:12:34|0.299
15:12:36|0.299
15:12:37|0.299
15:12:38|0.299
15:12:39|0.299
15:12:40|0.29899
15:12:41|0.29899
15:12:42|0.29899
15:12:43|0.29884
15:12:44|0.29884
15:12:45|0.29887
15:12:46|0.29886
15:12:47|0.29886
15:12:48|0.29887
15:12:49|0.29887
15:12:49|0.29899
15:12:51|0.299
15:12:52|0.299
15:12:53|0.29899
15:12:53|0.29899
15:12:55|0.299
15:12:56|0.29899
15:12:57|0.29899
15:12:58|0.29899
15:12:58|0.29899
15:13:00|0.299
15:13:01|0.299
15:13:01|0.299
15:13:03|0.299
15:13:04|0.299
15:13:05|0.299
15:13:06|0.299
15:13:07|0.299
15:13:08|0.299
15:13:09|0.299
15:13:10|0.299
15:13:11|0.299
15:13:12|0.299
15:13:13|0.299
15:13:14|0.299
15:13:15|0.299
15:13:16|0.299
15:13:17|0.29899
15:13:18|0.299
15:13:19|0.299
15:13:21|0.299
15:13:22|0.299
15:13:23|0.29883
15:13:24|0.29893
15:13:26|0.29888
15:13:27|0.29898
15:13:28|0.29898
15:13:29|0.29898
15:13:29|0.29893
15:13:31|0.29893
15:13:31|0.29893
15:13:32|0.29895
15:13:33|0.29886
15:13:35|0.29893
15:13:35|0.29885
15:13:36|0.29885
15:13:38|0.29875
15:13:38|0.29877
15:13:39|0.299
15:13:40|0.29883
15:13:42|0.29883
15:13:42|0.29889
15:13:43|0.29897
15:13:45|0.29897
15:13:45|0.29896
15:13:47|0.299
15:13:47|0.29895
15:13:48|0.29895
15:13:49|0.29896
15:13:50|0.29896
15:13:51|0.29896
15:13:53|0.29895
15:13:53|0.29895
15:13:55|0.29885
15:13:56|0.29885
15:13:57|0.29899
15:13:58|0.29894
15:13:59|0.29894
15:14:00|0.29894
15:14:01|0.29893
15:14:02|0.29893
15:14:03|0.29893
15:14:04|0.29878
15:14:05|0.29878
15:14:06|0.29878
15:14:07|0.29878
15:14:08|0.29878
15:14:10|0.29886
15:14:10|0.29897
15:14:11|0.29895
15:14:12|0.29893
15:14:13|0.29893
15:14:15|0.2987
15:14:15|0.2987
15:14:17|0.29881
15:14:17|0.29889
15:14:19|0.29885
15:14:20|0.29881
15:14:21|0.29884
15:14:22|0.29881
15:14:23|0.29881
15:14:24|0.29881
15:14:25|0.29881
15:14:27|0.2987
15:14:27|0.29881
15:14:28|0.29863
15:14:30|0.29863
15:14:30|0.29863
15:14:31|0.29863
15:14:32|0.29863
15:14:33|0.29863
15:14:35|0.29863
15:14:35|0.29863
15:14:36|0.29863
15:14:37|0.29863
15:14:39|0.29863
15:14:40|0.29863
15:14:41|0.29886
15:14:42|0.29886
15:14:43|0.29886
15:14:44|0.29886
15:14:45|0.29886
15:14:46|0.29886
15:14:47|0.29886
15:14:48|0.29886
15:14:49|0.29886
15:14:50|0.29886
15:14:51|0.29886
15:14:52|0.29883
15:14:53|0.29883
15:14:54|0.29883
15:14:56|0.29883
15:14:57|0.29883
15:14:57|0.2986
15:14:58|0.2986
15:14:59|0.29859
15:15:00|0.29859
15:15:01|0.29859
15:15:02|0.29859
15:15:03|0.29872
15:15:04|0.29872
15:15:05|0.29872
15:15:06|0.29872
15:15:07|0.29872
15:15:08|0.2986
15:15:09|0.2986
15:15:10|0.2986
15:15:12|0.29871
15:15:13|0.29871
15:15:13|0.29871
15:15:14|0.29863
15:15:15|0.29863
15:15:17|0.29863
15:15:19|0.29826
15:15:19|0.29812
15:15:20|0.29798
15:15:22|0.2977
15:15:24|0.29766
15:15:25|0.2975
15:15:26|0.2975
15:15:28|0.29774
15:15:28|0.29757
15:15:29|0.29757
15:15:30|0.29778
15:15:31|0.29774
15:15:32|0.29774
15:15:34|0.29801
15:15:35|0.29776
15:15:36|0.29778
15:15:37|0.29776
15:15:37|0.29776
15:15:38|0.29809
15:15:40|0.29789
15:15:40|0.2981
15:15:41|0.29772
15:15:43|0.29772
15:15:43|0.29809
15:15:44|0.29809
15:15:45|0.29809
15:15:46|0.29807
15:15:48|0.29807
15:15:48|0.29807
15:15:50|0.29809
15:15:51|0.29801
15:15:51|0.29798
15:15:53|0.29798
15:15:53|0.29798
15:15:55|0.29808
15:15:56|0.29808
15:15:56|0.29808
15:15:58|0.29808
15:15:59|0.29808
15:16:00|0.29778
15:16:00|0.29778
15:16:02|0.29778
15:16:03|0.29778
15:16:04|0.29779
15:16:05|0.29803
15:16:06|0.29803
15:16:07|0.29805
15:16:08|0.29797
15:16:09|0.29803
15:16:10|0.29791
15:16:11|0.29791
15:16:12|0.29791
15:16:13|0.29791
15:16:14|0.2981
15:16:15|0.2981
15:16:16|0.29785
15:16:17|0.29809
15:16:19|0.29809
15:16:19|0.29824
15:16:20|0.29824
15:16:21|0.29836
15:16:23|0.29843
15:16:24|0.29843
15:16:25|0.29847
15:16:26|0.29847
15:16:27|0.29847
15:16:28|0.29842
15:16:29|0.29842
15:16:31|0.29842
15:16:32|0.29842
15:16:33|0.29842
15:16:34|0.29842
15:16:35|0.29842
15:16:35|0.29844
15:16:36|0.29844
15:16:37|0.29844
15:16:38|0.29841
15:16:39|0.29855
15:16:41|0.29855
15:16:41|0.29866
15:16:42|0.29866
15:16:43|0.29866
15:16:44|0.29866
15:16:46|0.29866
15:16:46|0.29866
15:16:48|0.29871
15:16:49|0.29872
15:16:50|0.29872
15:16:51|0.29871
15:16:51|0.29872
15:16:53|0.29876
15:16:53|0.29876
15:16:54|0.29876
15:16:56|0.29876
15:16:57|0.29873
15:16:58|0.29873
15:16:58|0.29873
15:17:00|0.29873
15:17:01|0.29873
15:17:01|0.29869
15:17:02|0.29873
15:17:04|0.29873
15:17:05|0.29869
15:17:06|0.29874
15:17:07|0.29874
15:17:08|0.29874
15:17:09|0.29875
15:17:09|0.29875
15:17:11|0.29875
15:17:11|0.29875
15:17:13|0.29876
15:17:14|0.29876
15:17:15|0.29876
15:17:16|0.29876
15:17:16|0.29876
15:17:17|0.29882
15:17:19|0.2987
15:17:20|0.29863
15:17:21|0.29855
15:17:22|0.29855
15:17:22|0.29859
15:17:23|0.29871
15:17:26|0.29871
15:17:27|0.29858
15:17:27|0.29869
15:17:28|0.2987
15:17:29|0.2987
15:17:30|0.29868
15:17:31|0.29881
15:17:32|0.29872
15:17:34|0.29872
15:17:35|0.29863
15:17:35|0.29869
15:17:37|0.29869
15:17:37|0.29877
15:17:39|0.29884
15:17:39|0.29884
15:17:41|0.29884
15:17:42|0.29884
15:17:43|0.29884
15:17:43|0.29881
15:17:45|0.29884
15:17:46|0.29884
15:17:47|0.29885
15:17:48|0.29885
15:17:49|0.29891
15:17:51|0.29891
15:17:52|0.29891
15:17:52|0.29891
15:17:54|0.29889
15:17:55|0.29889
15:17:55|0.29889
15:17:56|0.29889
15:17:58|0.29889
15:17:58|0.29889
15:18:00|0.29889
15:18:00|0.29889
15:18:02|0.29874
15:18:02|0.29874
15:18:03|0.2987
15:18:04|0.2987
15:18:06|0.29864
15:18:07|0.29875
15:18:08|0.29875
15:18:09|0.29875
15:18:09|0.29852
15:18:10|0.29852
15:18:11|0.29852
15:18:13|0.29852
15:18:14|0.29852
15:18:15|0.29852
15:18:15|0.29852
15:18:17|0.29851
15:18:17|0.2985
15:18:19|0.29854
15:18:20|0.2985
15:18:20|0.2987
15:18:21|0.2987
15:18:22|0.29839
15:18:24|0.29839
15:18:24|0.29839
15:18:26|0.29839
15:18:27|0.29839
15:18:29|0.29839
15:18:30|0.29839
15:18:30|0.29839
15:18:32|0.29839
15:18:33|0.29839
15:18:34|0.29839
15:18:35|0.29839
15:18:36|0.29853
15:18:37|0.29853
15:18:38|0.29853
15:18:39|0.29853
15:18:40|0.29839
15:18:41|0.29839
15:18:42|0.29839
15:18:43|0.29839
15:18:44|0.29839
15:18:45|0.29839
15:18:46|0.29839
15:18:47|0.29839
15:18:48|0.29839
15:18:49|0.29835
15:18:50|0.29852
15:18:51|0.29834
15:18:52|0.29834
15:18:53|0.29834
15:18:54|0.29834
15:18:55|0.29834
15:18:56|0.29842
15:18:57|0.29842
15:18:58|0.29846
15:18:59|0.29846
15:19:00|0.29823
15:19:01|0.29823
15:19:02|0.29823
15:19:03|0.29823
15:19:04|0.29823
15:19:05|0.29823
15:19:06|0.29823
15:19:07|0.29823
15:19:08|0.29823
15:19:09|0.29823
15:19:10|0.2981
15:19:11|0.2981
15:19:12|0.2981
15:19:13|0.2981
15:19:14|0.2981
15:19:15|0.29817
15:19:16|0.29817
15:19:17|0.29817
15:19:18|0.29817
15:19:19|0.29817
15:19:20|0.29816
15:19:21|0.29817
15:19:22|0.29817
15:19:23|0.29817
15:19:24|0.29817
15:19:25|0.29817
15:19:27|0.29817
15:19:27|0.29817
15:19:29|0.29817
15:19:30|0.29817
15:19:31|0.29817
15:19:32|0.29817
15:19:34|0.29817
15:19:35|0.29811
15:19:35|0.29811
15:19:37|0.29811
15:19:37|0.29811
15:19:39|0.29817
15:19:40|0.29817
15:19:41|0.29817
15:19:42|0.29817
15:19:43|0.29817
15:19:45|0.29817
15:19:45|0.29817
15:19:46|0.29817
15:19:47|0.29817
15:19:49|0.29817
15:19:49|0.29817
15:19:50|0.29817
15:19:52|0.29817
15:19:53|0.29817
15:19:53|0.29817
15:19:54|0.29814
15:19:55|0.29814
15:19:57|0.29814
15:19:57|0.29812
15:19:58|0.29812
15:20:00|0.29812
15:20:00|0.29812
15:20:02|0.29812
15:20:03|0.29825
15:20:03|0.29825
15:20:05|0.29817
15:20:05|0.29804
15:20:07|0.29804
15:20:07|0.29822
15:20:09|0.29822
15:20:10|0.29822
15:20:11|0.29833
15:20:11|0.29833
15:20:13|0.29833
15:20:14|0.29834
15:20:15|0.29834
15:20:15|0.29834
15:20:17|0.29834
15:20:17|0.29834
15:20:19|0.29834
15:20:20|0.2985
15:20:20|0.2984
15:20:22|0.2984
15:20:22|0.29856
15:20:25|0.29856
15:20:26|0.29834
15:20:26|0.29834
15:20:28|0.29834
15:20:29|0.29834
15:20:30|0.29834
15:20:31|0.29834
15:20:32|0.29854
15:20:33|0.29854
15:20:35|0.29837
15:20:36|0.29837
15:20:36|0.29817
15:20:38|0.29831
15:20:39|0.29765
15:20:40|0.29769
15:20:41|0.29787
15:20:42|0.29787
15:20:42|0.29787
15:20:44|0.29787
15:20:46|0.29787
15:20:46|0.29793
15:20:48|0.29773
15:20:48|0.29766
15:20:50|0.29766
15:20:51|0.29766
15:20:52|0.29766
15:20:53|0.29766
15:20:54|0.29766
15:20:55|0.29766
15:20:56|0.29766
15:20:57|0.2979
15:20:58|0.2979
15:20:59|0.298
15:21:00|0.29796
15:21:01|0.29796
15:21:02|0.29796
15:21:04|0.29788
15:21:04|0.29787
15:21:05|0.2979
15:21:06|0.2979
15:21:07|0.2979
15:21:08|0.2979
15:21:09|0.2979
15:21:11|0.2979
15:21:11|0.2979
15:21:12|0.29773
15:21:13|0.29773
15:21:14|0.29773
15:21:15|0.29773
15:21:16|0.29754
15:21:17|0.29765
15:21:18|0.29765
15:21:19|0.29765
15:21:20|0.29765
15:21:21|0.29765
15:21:22|0.29765
15:21:23|0.29765
15:21:25|0.29765
15:21:26|0.29765
15:21:26|0.29765
15:21:27|0.29765
15:21:28|0.29765
15:21:30|0.29759
15:21:30|0.2974
15:21:31|0.2974
15:21:33|0.2974
15:21:34|0.2974
15:21:35|0.2974
15:21:36|0.2974
15:21:37|0.2974
15:21:38|0.29743
15:21:39|0.29711
15:21:41|0.29729
15:21:42|0.29729
15:21:43|0.29729
15:21:44|0.29733
15:21:44|0.29733
15:21:46|0.29733
15:21:46|0.29733
15:21:47|0.29733
15:21:49|0.29733
15:21:49|0.29713
15:21:52|0.29697
15:21:52|0.29665
15:21:54|0.29686
15:21:54|0.29686
15:21:55|0.29686
15:21:57|0.2969
15:21:58|0.2969
15:21:59|0.2969
15:22:00|0.2969
15:22:01|0.2969
15:22:02|0.29687
15:22:03|0.297
15:22:04|0.297
15:22:04|0.297
15:22:07|0.29708
15:22:07|0.29709
15:22:09|0.29733
15:22:10|0.29733
15:22:11|0.29733
15:22:12|0.29751
15:22:12|0.29751
15:22:14|0.29725
15:22:15|0.29753
15:22:15|0.29739
15:22:17|0.2971
15:22:18|0.29736
15:22:20|0.29735
15:22:21|0.29726
15:22:22|0.29726
15:22:23|0.29726
15:22:24|0.29694
15:22:25|0.29694
15:22:27|0.2968
15:22:27|0.2968
15:22:29|0.29677
15:22:30|0.29678
15:22:31|0.29671
15:22:32|0.29693
15:22:33|0.29694
15:22:34|0.29694
15:22:35|0.29694
15:22:36|0.29697
15:22:37|0.29697
15:22:38|0.29697
15:22:39|0.29697
15:22:41|0.29683
15:22:42|0.29683
15:22:43|0.29696
15:22:44|0.29678
15:22:45|0.29678
15:22:46|0.29678
15:22:47|0.29678
15:22:48|0.29732
15:22:49|0.29709
15:22:50|0.29709
15:22:51|0.29709
15:22:52|0.29709
15:22:53|0.297
15:22:54|0.297
15:22:55|0.297
15:22:56|0.297
15:22:57|0.297
15:22:58|0.29692
15:22:59|0.29678
15:23:00|0.29678
15:23:01|0.29678
15:23:02|0.29661
15:23:03|0.29661
15:23:04|0.29661
15:23:05|0.29661
15:23:06|0.29661
15:23:07|0.29661
15:23:08|0.29661
15:23:09|0.29661
15:23:10|0.29661
15:23:11|0.29661
15:23:12|0.29661
15:23:13|0.29661
15:23:14|0.29661
15:23:15|0.2965
15:23:16|0.2965
15:23:17|0.2965
15:23:18|0.2965
15:23:20|0.2965
15:23:20|0.2965
15:23:22|0.2965
15:23:23|0.2965
15:23:24|0.2965
15:23:25|0.2966
15:23:26|0.2966
15:23:27|0.29641
15:23:28|0.2965
15:23:29|0.2965
15:23:31|0.29636
15:23:32|0.29629
15:23:33|0.29629
15:23:34|0.29621
15:23:35|0.29621
15:23:36|0.29621
15:23:37|0.29621
15:23:39|0.29618
15:23:40|0.29619
15:23:41|0.29619
15:23:42|0.29594
15:23:43|0.29594
15:23:44|0.29604
15:23:44|0.29601
15:23:46|0.29599
15:23:46|0.29599
15:23:48|0.296
15:23:49|0.29589
15:23:49|0.2959
15:23:51|0.2959
15:23:52|0.29589
15:23:53|0.29589
15:23:54|0.2958
15:23:55|0.29585
15:23:56|0.2958
15:23:57|0.29573
15:23:58|0.29573
15:23:59|0.29582
15:24:00|0.29582
15:24:01|0.29582
15:24:02|0.29581
15:24:03|0.29601
15:24:04|0.29601
15:24:05|0.29607
15:24:06|0.29619
15:24:07|0.29619
15:24:08|0.29603
15:24:09|0.29603
15:24:10|0.29603
15:24:11|0.29607
15:24:12|0.29607
15:24:13|0.29607
15:24:14|0.29607
15:24:15|0.29607
15:24:16|0.29607
15:24:17|0.29578
15:24:19|0.29578
15:24:19|0.29605
15:24:20|0.29605
15:24:21|0.2964
15:24:22|0.2964
15:24:23|0.2964
15:24:24|0.2964
15:24:25|0.29647
15:24:27|0.29647
15:24:27|0.29647
15:24:28|0.29632
15:24:29|0.29636
15:24:31|0.29636
15:24:31|0.29636
15:24:34|0.29636
15:24:35|0.29658
15:24:36|0.29639
15:24:37|0.29647
15:24:38|0.29647
15:24:39|0.29647
15:24:40|0.29647
15:24:41|0.29647
15:24:42|0.29647
15:24:43|0.29647
15:24:44|0.29647
15:24:45|0.29647
15:24:46|0.29647
15:24:47|0.29644
15:24:48|0.29663
15:24:49|0.29663
15:24:50|0.29644
15:24:51|0.29614
15:24:52|0.29614
15:24:53|0.29614
15:24:54|0.29614
15:24:55|0.29614
15:24:56|0.29614
15:24:58|0.29614
15:24:58|0.29614
15:24:59|0.29614
15:25:00|0.29652
15:25:01|0.2965
15:25:02|0.29628
15:25:03|0.29628
15:25:04|0.29642
15:25:05|0.29642
15:25:06|0.29642
15:25:07|0.29642
15:25:08|0.29642
15:25:09|0.29642
15:25:11|0.29642
15:25:11|0.29642
15:25:12|0.29642
15:25:13|0.29642
15:25:14|0.29642
15:25:15|0.29621
15:25:16|0.29621
15:25:18|0.29621
15:25:18|0.29656
15:25:19|0.29656
15:25:20|0.29656
15:25:22|0.29656
15:25:22|0.29656
15:25:23|0.29656
15:25:24|0.29656
15:25:25|0.29656
15:25:26|0.2966
15:25:27|0.2966
15:25:28|0.2966
15:25:29|0.2966
15:25:30|0.29668
15:25:32|0.29668
15:25:33|0.29644
15:25:35|0.29644
15:25:35|0.29644
15:25:37|0.29644
15:25:37|0.29644
15:25:38|0.29664
15:25:40|0.29668
15:25:40|0.29668
15:25:41|0.2968
15:25:43|0.29694
15:25:44|0.29694
15:25:45|0.29694
15:25:46|0.2967
15:25:47|0.2967
15:25:48|0.2967
15:25:49|0.29669
15:25:50|0.29669
15:25:51|0.29668
15:25:52|0.29668
15:25:53|0.29685
15:25:53|0.29685
15:25:54|0.29685
15:25:56|0.29685
15:25:57|0.29685
15:25:58|0.29685
15:25:59|0.29685
15:26:00|0.29685
15:26:01|0.29685
15:26:01|0.29685
15:26:02|0.29685
15:26:04|0.29685
15:26:05|0.29685
15:26:06|0.29686
15:26:06|0.29698
15:26:08|0.29698
15:26:09|0.29725
15:26:10|0.29743
15:26:11|0.29743
15:26:13|0.29743
15:26:13|0.29743
15:26:15|0.29746
15:26:16|0.29746
15:26:16|0.29746
15:26:17|0.29746
15:26:18|0.29746
15:26:20|0.29746
15:26:20|0.29739
15:26:22|0.29739
15:26:22|0.29717
15:26:24|0.29717
15:26:24|0.29714
15:26:26|0.29714
15:26:27|0.29714
15:26:27|0.2971
15:26:29|0.2971
15:26:30|0.2971
15:26:31|0.29703
15:26:31|0.29681
15:26:32|0.29693
15:26:34|0.29686
15:26:35|0.29686
15:26:36|0.29686
15:26:37|0.29686
15:26:37|0.29681
15:26:38|0.29679
15:26:41|0.29679
15:26:41|0.29678
15:26:43|0.29652
15:26:43|0.29652
15:26:45|0.29681
15:26:46|0.29681
15:26:47|0.29681
15:26:48|0.29681
15:26:48|0.29671
15:26:49|0.29671
15:26:50|0.29681
15:26:52|0.29681
15:26:53|0.29681
15:26:53|0.29681
15:26:54|0.29681
15:26:55|0.29677
15:26:56|0.29677
15:26:57|0.29677
15:26:58|0.29677
15:27:00|0.29677
15:27:01|0.29677
15:27:03|0.29677
15:27:04|0.29677
15:27:04|0.29674
15:27:05|0.29647
15:27:07|0.29667
15:27:07|0.29667
15:27:09|0.29667
15:27:10|0.29667
15:27:10|0.29681
15:27:11|0.29681
15:27:12|0.29681
15:27:13|0.29681
15:27:14|0.29681
15:27:15|0.29681
15:27:17|0.29681
15:27:17|0.29667
15:27:18|0.29667
15:27:20|0.29667
15:27:21|0.29698
15:27:21|0.29698
15:27:22|0.29684
15:27:24|0.29698
15:27:24|0.29696
15:27:25|0.29696
15:27:26|0.29683
15:27:27|0.29683
15:27:28|0.29696
15:27:29|0.29685
15:27:30|0.29686
15:27:32|0.29686
15:27:32|0.29695
15:27:34|0.29695
15:27:36|0.29686
15:27:37|0.29686
15:27:38|0.29686
15:27:39|0.29686
15:27:40|0.29708
15:27:41|0.29708
15:27:42|0.29709
15:27:43|0.29709
15:27:44|0.29709
15:27:45|0.29709
15:27:47|0.29709
15:27:47|0.29722
15:27:48|0.29701
15:27:50|0.29697
15:27:51|0.29697
15:27:52|0.29697
15:27:53|0.29705
15:27:53|0.29705
15:27:55|0.29705
15:27:56|0.29682
15:27:56|0.29682
15:27:57|0.29682
15:27:58|0.29682
15:28:00|0.29682
15:28:01|0.29682
15:28:02|0.297
15:28:03|0.297
15:28:04|0.297
15:28:05|0.297
15:28:06|0.297
15:28:07|0.297
15:28:08|0.297
15:28:08|0.29712
15:28:09|0.29712
15:28:10|0.29712
15:28:11|0.29712
15:28:13|0.29712
15:28:14|0.29702
15:28:15|0.2972
15:28:15|0.2972
15:28:17|0.29702
15:28:18|0.29675
15:28:19|0.297
15:28:20|0.297
15:28:21|0.297
15:28:22|0.297
15:28:23|0.29726
15:28:24|0.29728
15:28:25|0.29722
15:28:25|0.29736
15:28:27|0.29736
15:28:28|0.29736
15:28:29|0.29736
15:28:30|0.29736
15:28:31|0.29736
15:28:32|0.29736
15:28:33|0.29736
15:28:34|0.29736
15:28:35|0.29709
15:28:37|0.29709
15:28:37|0.29709
15:28:39|0.29699
15:28:40|0.29698
15:28:41|0.29698
15:28:42|0.29679
15:28:43|0.29659
15:28:44|0.29659
15:28:45|0.29659
15:28:46|0.29659
15:28:47|0.29639
15:28:48|0.29639
15:28:50|0.29639
15:28:50|0.29652
15:28:51|0.29661
15:28:53|0.29679
15:28:54|0.29651
15:28:54|0.29674
15:28:56|0.29674
15:28:56|0.29654
15:28:58|0.29654
15:28:58|0.29654
15:28:59|0.29654
15:29:00|0.29654
15:29:02|0.29654
15:29:02|0.29654
15:29:03|0.29654
15:29:04|0.29654
15:29:05|0.29654
15:29:07|0.29654
15:29:07|0.29654
15:29:08|0.29654
15:29:09|0.29675
15:29:11|0.29675
15:29:11|0.29686
15:29:12|0.29686
15:29:14|0.29686
15:29:15|0.2971
15:29:15|0.2971
15:29:16|0.29724
15:29:17|0.29712
15:29:19|0.29736
15:29:19|0.29739
15:29:20|0.29724
15:29:22|0.29724
15:29:22|0.29724
15:29:24|0.2972
15:29:24|0.2972
15:29:25|0.2972
15:29:27|0.2972
15:29:28|0.2972
15:29:29|0.29725
15:29:29|0.29725
15:29:30|0.29725
15:29:31|0.29725
15:29:32|0.29721
15:29:34|0.29702
15:29:35|0.2974
15:29:37|0.29752
15:29:38|0.29757
15:29:40|0.2976
15:29:40|0.2976
15:29:42|0.2976
15:29:42|0.29752
15:29:44|0.29752
15:29:45|0.29752
15:29:46|0.29752
15:29:46|0.29752
15:29:48|0.29752
15:29:49|0.29759
15:29:50|0.29759
15:29:51|0.29759
15:29:53|0.29759
15:29:54|0.29759
15:29:54|0.29758
15:29:56|0.29758
15:29:56|0.29767
15:29:57|0.29767
15:29:58|0.29767
15:30:00|0.29763
15:30:00|0.29757
15:30:02|0.29757
15:30:02|0.29757
15:30:03|0.29766
15:30:05|0.2977
15:30:05|0.29764
15:30:07|0.29752
15:30:08|0.29759
15:30:09|0.29759
15:30:10|0.29749
15:30:11|0.29766
15:30:12|0.29766
15:30:14|0.29766
15:30:14|0.29766
15:30:15|0.29766
15:30:16|0.29767
15:30:18|0.29767
15:30:19|0.29769
15:30:19|0.29775
15:30:21|0.29775
15:30:21|0.29775
15:30:23|0.29775
15:30:23|0.29775
15:30:25|0.29755
15:30:25|0.29755
15:30:26|0.29755
15:30:27|0.29759
15:30:28|0.29759
15:30:30|0.29754
15:30:30|0.2975
15:30:32|0.2975
15:30:32|0.2975
15:30:33|0.29747
15:30:35|0.29747
15:30:35|0.29747
15:30:36|0.29747
15:30:37|0.29747
15:30:38|0.29747
15:30:40|0.29743
15:30:40|0.29743
15:30:41|0.29743
15:30:43|0.29741
15:30:45|0.29741
15:30:46|0.29741
15:30:47|0.29741
15:30:48|0.29741
15:30:49|0.29741
15:30:50|0.29748
15:30:51|0.2974
15:30:52|0.29753
15:30:53|0.29752
15:30:54|0.29768
15:30:55|0.29768
15:30:56|0.29768
15:30:57|0.29749
15:30:58|0.29749
15:30:59|0.29749
15:31:00|0.29749
15:31:01|0.29749
15:31:02|0.29749
15:31:03|0.29749
15:31:04|0.29749
15:31:05|0.29749
15:31:06|0.29749
15:31:07|0.29749
15:31:08|0.29712
15:31:09|0.29712
15:31:10|0.29712
15:31:11|0.297
15:31:12|0.297
15:31:13|0.297
15:31:14|0.29721
15:31:15|0.29721
15:31:16|0.29721
15:31:17|0.29721
15:31:18|0.29721
15:31:19|0.29721
15:31:20|0.29729
15:31:21|0.29729
15:31:22|0.29729
15:31:23|0.29729
15:31:24|0.29729
15:31:25|0.29726
15:31:26|0.29722
15:31:27|0.29722
15:31:28|0.29722
15:31:29|0.29722
15:31:30|0.29696
15:31:31|0.29696
15:31:32|0.29696
15:31:33|0.29696
15:31:34|0.29698
15:31:35|0.29698
15:31:36|0.29686
15:31:37|0.29686
15:31:39|0.29698
15:31:40|0.29698
15:31:40|0.29698
15:31:42|0.29685
15:31:44|0.29686
15:31:45|0.29686
15:31:46|0.29686
15:31:46|0.29686
15:31:47|0.29683
15:31:49|0.29683
15:31:49|0.29683
15:31:51|0.29683
15:31:51|0.29683
15:31:53|0.29683
15:31:54|0.29683
15:31:55|0.29691
15:31:56|0.2969
15:31:57|0.29712
15:31:58|0.29726
15:31:59|0.29726
15:32:00|0.2972
15:32:01|0.29732
15:32:02|0.2972
15:32:04|0.2972
15:32:04|0.2972
15:32:06|0.29731
15:32:06|0.29731
15:32:07|0.29731
15:32:08|0.29731
15:32:09|0.2975
15:32:10|0.2975
15:32:11|0.2975
15:32:13|0.2975
15:32:13|0.29769
15:32:15|0.29769
15:32:16|0.29769
15:32:16|0.29769
15:32:17|0.29769
15:32:18|0.29769
15:32:20|0.29773
15:32:20|0.29773
15:32:21|0.29773
15:32:22|0.29773
15:32:23|0.29748
15:32:25|0.29748
15:32:25|0.29748
15:32:26|0.29748
15:32:27|0.29748
15:32:29|0.29748
15:32:30|0.29749
15:32:30|0.29749
15:32:31|0.29749
15:32:32|0.29749
15:32:33|0.29749
15:32:34|0.29749
15:32:35|0.29759
15:32:36|0.29759
15:32:38|0.29759
15:32:38|0.29759
15:32:39|0.29759
15:32:41|0.29759
15:32:42|0.29748
15:32:43|0.29748
15:32:43|0.29748
15:32:45|0.29748
15:32:47|0.29748
15:32:47|0.29748
15:32:49|0.29736
15:32:49|0.29744
15:32:51|0.29726
15:32:52|0.29726
15:32:53|0.29726
15:32:54|0.29743
15:32:55|0.29747
15:32:56|0.29747
15:32:57|0.29747
15:32:58|0.29747
15:32:58|0.29747
15:33:00|0.29747
15:33:01|0.29747
15:33:02|0.29747
15:33:03|0.29747
15:33:04|0.29747
15:33:05|0.29747
15:33:06|0.29747
15:33:07|0.29747
15:33:08|0.29747
15:33:09|0.29726
15:33:10|0.29722
15:33:10|0.29738
15:33:12|0.29717
15:33:12|0.29714
15:33:13|0.29714
15:33:14|0.29714
15:33:16|0.29717
15:33:17|0.29717
15:33:18|0.29727
15:33:18|0.29726
15:33:20|0.29725
15:33:21|0.29725
15:33:22|0.29705
15:33:23|0.29705
15:33:24|0.29705
15:33:25|0.29705
15:33:26|0.29705
15:33:27|0.29705
15:33:28|0.29705
15:33:29|0.29717
15:33:30|0.29717
15:33:31|0.29717
15:33:32|0.29717
15:33:33|0.29717
15:33:34|0.29717
15:33:35|0.29717
15:33:36|0.29717
15:33:37|0.29734
15:33:38|0.29734
15:33:39|0.29734
15:33:41|0.29734
15:33:42|0.29734
15:33:43|0.29734
15:33:44|0.29743
15:33:45|0.29743
15:33:47|0.29743
15:33:47|0.29748
15:33:48|0.29748
15:33:50|0.29748
15:33:50|0.29743
15:33:52|0.29743
15:33:53|0.29743
15:33:53|0.29743
15:33:55|0.29743
15:33:56|0.29748
15:33:56|0.29748
15:33:57|0.29753
15:33:58|0.29753
15:33:59|0.29753
15:34:01|0.29754
15:34:03|0.29742
15:34:04|0.29756
15:34:05|0.29757
15:34:06|0.29757
15:34:07|0.29745
15:34:08|0.29745
15:34:09|0.29745
15:34:10|0.29745
15:34:11|0.29745
15:34:12|0.29718
15:34:14|0.29718
15:34:14|0.29718
15:34:15|0.29691
15:34:16|0.29691
15:34:17|0.29691
15:34:18|0.29693
15:34:19|0.29693
15:34:20|0.29692
15:34:21|0.29692
15:34:23|0.29692
15:34:23|0.29693
15:34:24|0.29693
15:34:25|0.29693
15:34:26|0.29671
15:34:27|0.29671
15:34:28|0.29671
15:34:29|0.29669
15:34:30|0.29669
15:34:31|0.29669
15:34:32|0.29669
15:34:33|0.29669
15:34:34|0.29654
15:34:35|0.29666
15:34:36|0.29665
15:34:38|0.29651
15:34:38|0.29647
15:34:39|0.29647
15:34:40|0.29647
15:34:42|0.2965
15:34:43|0.29677
15:34:43|0.29677
15:34:44|0.29677
15:34:45|0.29647
15:34:47|0.29647
15:34:47|0.29647
15:34:49|0.29647
15:34:50|0.29647
15:34:51|0.29645
15:34:52|0.29644
15:34:53|0.29644
15:34:54|0.29644
15:34:55|0.29635
15:34:56|0.29635
15:34:58|0.29635
15:34:59|0.29635
15:35:00|0.29635
15:35:01|0.29632
15:35:02|0.29632
15:35:02|0.29645
15:35:03|0.29664
15:35:04|0.29663
15:35:05|0.29645
15:35:07|0.29645
15:35:08|0.29659
15:35:09|0.29673
15:35:09|0.2967
15:35:11|0.29676
15:35:12|0.29677
15:35:13|0.29677
15:35:13|0.29584
15:35:15|0.29582
15:35:16|0.29582
15:35:16|0.29582
15:35:18|0.29582
15:35:19|0.29584
15:35:19|0.29584
15:35:21|0.29584
15:35:22|0.2958
15:35:23|0.29585
15:35:24|0.29582
15:35:24|0.29582
15:35:26|0.29582
15:35:27|0.29582
15:35:27|0.29581
15:35:28|0.29577
15:35:30|0.29577
15:35:30|0.29577
15:35:32|0.29577
15:35:33|0.29577
15:35:34|0.29557
15:35:35|0.29567
15:35:36|0.29579
15:35:37|0.29579
15:35:38|0.29579
15:35:39|0.29565
15:35:40|0.29563
15:35:41|0.29563
15:35:43|0.29565
15:35:44|0.29565
15:35:45|0.29558
15:35:46|0.29558
15:35:47|0.29531
15:35:48|0.29537
15:35:49|0.29523
15:35:50|0.29523
15:35:51|0.29525
15:35:52|0.29539
15:35:53|0.29539
15:35:54|0.29539
15:35:55|0.29539
15:35:57|0.29547
15:35:57|0.2953
15:35:58|0.2953
15:35:59|0.2953
15:36:00|0.2953
15:36:02|0.2953
15:36:03|0.29523
15:36:03|0.29506
15:36:04|0.29506
15:36:05|0.29522
15:36:07|0.29477
15:36:08|0.29477
15:36:09|0.29512
15:36:09|0.29522
15:36:11|0.29522
15:36:12|0.29535
15:36:13|0.29551
15:36:13|0.29523
15:36:15|0.29552
15:36:16|0.29552
15:36:17|0.29539
15:36:17|0.29539
15:36:19|0.29542
15:36:19|0.29564
15:36:21|0.29565
15:36:22|0.29565
15:36:22|0.29576
15:36:24|0.2956
15:36:24|0.29577
15:36:26|0.29553
15:36:26|0.29553
15:36:28|0.29553
15:36:28|0.29537
15:36:29|0.29537
15:36:31|0.29537
15:36:31|0.29537
15:36:33|0.29537
15:36:34|0.29537
15:36:34|0.2954
15:36:36|0.2954
15:36:36|0.29556
15:36:38|0.29556
15:36:39|0.29545
15:36:40|0.29545
15:36:41|0.29545
15:36:41|0.29542
15:36:42|0.29539
15:36:43|0.29539
15:36:45|0.29539
15:36:46|0.29539
15:36:47|0.29539
15:36:48|0.29539
15:36:49|0.29539
15:36:50|0.29539
15:36:51|0.29539
15:36:52|0.29539
15:36:53|0.29539
15:36:54|0.29539
15:36:55|0.29552
15:36:56|0.29553
15:36:57|0.29553
15:36:58|0.29553
15:36:59|0.29536
15:37:00|0.29536
15:37:01|0.29536
15:37:02|0.29536
15:37:03|0.2955
15:37:04|0.2955
15:37:05|0.29568
15:37:06|0.29552
15:37:07|0.29601
15:37:08|0.29601
15:37:09|0.29601
15:37:10|0.29593
15:37:11|0.29594
15:37:12|0.29596
15:37:13|0.29596
15:37:14|0.29567
15:37:15|0.29567
15:37:16|0.29567
15:37:17|0.29574
15:37:18|0.29554
15:37:19|0.29576
15:37:20|0.29576
15:37:21|0.29576
15:37:22|0.29576
15:37:23|0.29576
15:37:24|0.29575
15:37:25|0.29575
15:37:26|0.29575
15:37:27|0.29595
15:37:28|0.29597
15:37:29|0.29597
15:37:30|0.29597
15:37:31|0.29597
15:37:32|0.29597
15:37:33|0.29597
15:37:34|0.29597
15:37:35|0.29597
15:37:36|0.29578
15:37:37|0.29578
15:37:39|0.29594
15:37:39|0.29594
15:37:41|0.29594
15:37:42|0.29594
15:37:43|0.2958
15:37:44|0.2958
15:37:46|0.2958
15:37:47|0.2958
15:37:48|0.29564
15:37:49|0.29564
15:37:50|0.29564
15:37:51|0.29564
15:37:52|0.29564
15:37:53|0.29564
15:37:54|0.29564
15:37:56|0.29564
15:37:57|0.29564
15:37:58|0.29564
15:37:59|0.29564
15:37:59|0.29581
15:38:01|0.29581
15:38:01|0.29581
15:38:02|0.29579
15:38:04|0.29579
15:38:04|0.29579
15:38:06|0.29579
15:38:07|0.29579
15:38:07|0.29596
15:38:08|0.29596
15:38:09|0.2959
15:38:10|0.2959
15:38:11|0.2959
15:38:12|0.2959
15:38:13|0.29596
15:38:14|0.29596
15:38:16|0.29596
15:38:17|0.29596
15:38:17|0.29605
15:38:19|0.29605
15:38:19|0.29605
15:38:20|0.29605
15:38:22|0.29605
15:38:23|0.29605
15:38:23|0.29605
15:38:25|0.29603
15:38:26|0.29603
15:38:27|0.29604
15:38:28|0.29604
15:38:29|0.29604
15:38:30|0.29604
15:38:30|0.29604
15:38:32|0.29604
15:38:33|0.29603
15:38:34|0.29608
15:38:35|0.29609
15:38:36|0.29609
15:38:37|0.29609
15:38:37|0.29605
15:38:39|0.29605
15:38:40|0.29609
15:38:41|0.29609
15:38:42|0.29609
15:38:42|0.29609
15:38:44|0.29609
15:38:46|0.29609
15:38:47|0.29596
15:38:47|0.29596
15:38:49|0.29609
15:38:50|0.29609
15:38:51|0.29609
15:38:52|0.29601
15:38:53|0.29601
15:38:54|0.29604
15:38:55|0.29604
15:38:56|0.29604
15:38:57|0.29604
15:38:58|0.29609
15:38:59|0.29618
15:39:00|0.29618
15:39:02|0.29631
15:39:03|0.29631
15:39:03|0.29639
15:39:04|0.29639
15:39:06|0.29629
15:39:07|0.29629
15:39:08|0.29629
15:39:08|0.29628
15:39:10|0.29628
15:39:11|0.29628
15:39:11|0.29628
15:39:12|0.29628
15:39:13|0.29613
15:39:14|0.29613
15:39:15|0.29613
15:39:17|0.29625
15:39:17|0.29625
15:39:18|0.29624
15:39:19|0.29635
15:39:21|0.29642
15:39:22|0.29642
15:39:23|0.29637
15:39:24|0.29637
15:39:25|0.29637
15:39:26|0.29637
15:39:27|0.29637
15:39:27|0.29637
15:39:28|0.29637
15:39:30|0.29637
15:39:30|0.29637
15:39:32|0.29637
15:39:33|0.29644
15:39:33|0.29646
15:39:34|0.29646
15:39:35|0.29646
15:39:37|0.2967
15:39:38|0.2967
15:39:39|0.2967
15:39:39|0.29675
15:39:41|0.29675
15:39:41|0.29675
15:39:42|0.29675
15:39:44|0.29675
15:39:44|0.29675
15:39:46|0.29675
15:39:48|0.29662
15:39:49|0.29662
15:39:51|0.2968
15:39:51|0.2968
15:39:52|0.2968
15:39:53|0.2968
15:39:54|0.2968
15:39:56|0.2969
15:39:57|0.29694
15:39:57|0.29694
15:39:58|0.29694
15:40:00|0.29694
15:40:01|0.29693
15:40:02|0.29693
15:40:02|0.29693
15:40:03|0.29694
15:40:05|0.29702
15:40:05|0.29702
15:40:07|0.29702
15:40:08|0.29702
15:40:09|0.29702
15:40:10|0.29702
15:40:11|0.29702
15:40:12|0.29702
15:40:13|0.29702
15:40:13|0.29702
15:40:15|0.29702
15:40:16|0.29676
15:40:16|0.29676
15:40:18|0.29676
15:40:19|0.29683
15:40:19|0.29683
15:40:20|0.29691
15:40:22|0.29692
15:40:23|0.29692
15:40:25|0.29686
15:40:26|0.29686
15:40:26|0.29686
15:40:27|0.29673
15:40:29|0.29676
15:40:29|0.29676
15:40:30|0.29676
15:40:31|0.29657
15:40:32|0.29657
15:40:34|0.29666
15:40:35|0.29683
15:40:36|0.29683
15:40:37|0.29683
15:40:38|0.29683
15:40:40|0.29683
15:40:40|0.29683
15:40:41|0.29683
15:40:42|0.29704
15:40:43|0.29704
15:40:44|0.29718
15:40:45|0.29718
15:40:46|0.29722
15:40:48|0.29722
15:40:49|0.29722
15:40:49|0.29722
15:40:51|0.29721
15:40:52|0.29721
15:40:52|0.29721
15:40:53|0.29721
15:40:54|0.29715
15:40:56|0.29715
15:40:57|0.29715
15:40:58|0.29715
15:40:59|0.29716
15:41:00|0.29716
15:41:01|0.29716
15:41:02|0.29716
15:41:03|0.29717
15:41:04|0.29717
15:41:05|0.29717
15:41:06|0.29717
15:41:07|0.29704
15:41:08|0.29704
15:41:09|0.29704
15:41:10|0.29704
15:41:11|0.29692
15:41:12|0.29692
15:41:13|0.29692
15:41:14|0.29692
15:41:15|0.29692
15:41:16|0.29678
15:41:17|0.29689
15:41:19|0.29689
15:41:20|0.29689
15:41:20|0.29689
15:41:22|0.29689
15:41:23|0.29702
15:41:24|0.29702
15:41:25|0.29702
15:41:26|0.29702
15:41:27|0.29702
15:41:27|0.29702
15:41:28|0.29702
15:41:29|0.29704
15:41:31|0.29704
15:41:32|0.29704
15:41:32|0.29704
15:41:33|0.29704
15:41:35|0.29704
15:41:36|0.29704
15:41:37|0.29704
15:41:38|0.29704
15:41:39|0.29704
15:41:40|0.29704
15:41:41|0.29704
15:41:41|0.29704
15:41:42|0.29704
15:41:43|0.29704
15:41:44|0.29704
15:41:46|0.29687
15:41:47|0.29687
15:41:49|0.2967
15:41:50|0.29619
15:41:51|0.29619
15:41:52|0.29645
15:41:53|0.29645
15:41:54|0.29645
15:41:55|0.29645
15:41:56|0.29644
15:41:57|0.29644
15:41:58|0.29644
15:41:59|0.29644
15:42:00|0.29644
15:42:01|0.29644
15:42:02|0.29633
15:42:03|0.29633
15:42:04|0.29633
15:42:05|0.29633
15:42:06|0.29633
15:42:07|0.29633
15:42:08|0.29633
15:42:09|0.29633
15:42:11|0.29633
15:42:11|0.29633
15:42:13|0.29633
15:42:14|0.2962
15:42:15|0.2962
15:42:16|0.2962
15:42:17|0.2963
15:42:18|0.2963
15:42:19|0.2963
15:42:20|0.2963
15:42:22|0.2963
15:42:23|0.2963
15:42:23|0.2963
15:42:25|0.2963
15:42:25|0.2963
15:42:26|0.2963
15:42:27|0.2963
15:42:28|0.29624
15:42:29|0.29624
15:42:31|0.29624
15:42:32|0.29624
15:42:32|0.29624
15:42:34|0.29624
15:42:34|0.29624
15:42:36|0.29624
15:42:36|0.29624
15:42:38|0.29619
15:42:39|0.29619
15:42:40|0.29619
15:42:41|0.29619
15:42:42|0.29619
15:42:43|0.29619
15:42:43|0.29619
15:42:44|0.29619
15:42:46|0.29619
15:42:47|0.29619
15:42:47|0.29619
15:42:50|0.29619
15:42:51|0.29619
15:42:52|0.29619
15:42:53|0.29619
15:42:54|0.29619
15:42:54|0.29619
15:42:56|0.29619
15:42:56|0.29619
15:42:58|0.29631
15:42:59|0.29629
15:42:59|0.29629
15:43:01|0.29623
15:43:01|0.29623
15:43:03|0.29623
15:43:04|0.29623
15:43:04|0.29623
15:43:05|0.29623
15:43:07|0.29623
15:43:08|0.29623
15:43:09|0.29607
15:43:10|0.29607
15:43:11|0.29623
15:43:12|0.29623
15:43:13|0.29623
15:43:14|0.29623
15:43:15|0.29623
15:43:16|0.29623
15:43:17|0.29624
15:43:18|0.29624
15:43:19|0.29624
15:43:20|0.29624
15:43:21|0.29624
15:43:22|0.29624
15:43:23|0.29624
15:43:23|0.29624
15:43:25|0.29654
15:43:26|0.29654
15:43:27|0.29654
15:43:27|0.29667
15:43:28|0.29667
15:43:30|0.29667
15:43:31|0.29692
15:43:32|0.29692
15:43:33|0.29692
15:43:34|0.29692
15:43:35|0.29685
15:43:35|0.29685
15:43:37|0.29685
15:43:38|0.29685
15:43:39|0.29685
15:43:40|0.29685
15:43:41|0.29685
15:43:42|0.29685
15:43:43|0.29685
15:43:44|0.29685
15:43:45|0.29701
15:43:46|0.29701
15:43:47|0.29701
15:43:48|0.29701
15:43:49|0.29701
15:43:50|0.29701
15:43:51|0.29701
15:43:52|0.29701
15:43:53|0.29701
15:43:54|0.29716
15:43:55|0.29716
15:43:57|0.29716
15:43:58|0.29705
15:43:59|0.29705
15:43:59|0.29705
15:44:01|0.29705
15:44:01|0.29705
15:44:03|0.29705
15:44:04|0.29702
15:44:04|0.29701
15:44:06|0.29701
15:44:06|0.29701
15:44:08|0.29701
15:44:09|0.29701
15:44:10|0.29701
15:44:11|0.29701
15:44:12|0.29701
15:44:13|0.29701
15:44:14|0.29674
15:44:15|0.29674
15:44:16|0.29674
15:44:17|0.29674
15:44:18|0.29671
15:44:19|0.29671
15:44:19|0.29671
15:44:20|0.29671
15:44:21|0.29671
15:44:22|0.29671
15:44:24|0.29671
15:44:25|0.29671
15:44:25|0.29671
15:44:27|0.29671
15:44:28|0.2965
15:44:29|0.2965
15:44:30|0.2965
15:44:31|0.2965
15:44:31|0.2965
15:44:33|0.2965
15:44:34|0.29616
15:44:35|0.29627
15:44:36|0.29627
15:44:37|0.29627
15:44:38|0.29594
15:44:38|0.29594
15:44:40|0.29596
15:44:41|0.29596
15:44:42|0.29596
15:44:42|0.29596
15:44:44|0.29596
15:44:45|0.29588
15:44:46|0.29588
15:44:47|0.29588
15:44:48|0.29588
15:44:49|0.29587
15:44:50|0.29587
15:44:52|0.29587
15:44:53|0.29587
15:44:53|0.2959
15:44:55|0.2959
15:44:56|0.2959
15:44:57|0.2959
15:44:57|0.2959
15:44:59|0.29603
15:45:00|0.29603
15:45:00|0.29602
15:45:02|0.29602
15:45:03|0.29602
15:45:04|0.29613
15:45:05|0.29613
15:45:05|0.29613
15:45:07|0.29613
15:45:07|0.29613
15:45:09|0.29613
15:45:09|0.29613
15:45:11|0.29613
15:45:12|0.29613
15:45:13|0.29613
15:45:14|0.29613
15:45:14|0.29613
15:45:15|0.29613
15:45:17|0.29613
15:45:17|0.2962
15:45:19|0.29632
15:45:20|0.29632
15:45:21|0.29632
15:45:21|0.29632
15:45:23|0.29628
15:45:24|0.29633
15:45:24|0.29633
15:45:26|0.29633
15:45:27|0.29633
15:45:28|0.29646
15:45:29|0.29646
15:45:30|0.29646
15:45:30|0.29646
15:45:31|0.29646
15:45:33|0.29668
15:45:33|0.29668
15:45:35|0.29668
15:45:36|0.29668
15:45:37|0.29668
15:45:38|0.29668
15:45:39|0.2967
15:45:40|0.2967
15:45:41|0.2967
15:45:42|0.2967
15:45:42|0.29585
15:45:43|0.29543
15:45:45|0.29543
15:45:45|0.29564
15:45:47|0.29563
15:45:48|0.29563
15:45:48|0.29563
15:45:49|0.29572
15:45:51|0.29572
15:45:52|0.29572
15:45:54|0.29598
15:45:55|0.29598
15:45:55|0.29591
15:45:57|0.29579
15:45:58|0.29579
15:45:58|0.29596
15:45:59|0.29596
15:46:00|0.29596
15:46:02|0.29596
15:46:03|0.29596
15:46:04|0.29596
15:46:04|0.29596
15:46:06|0.29596
15:46:06|0.29596
15:46:08|0.29588
15:46:09|0.29589
15:46:10|0.29589
15:46:11|0.29589
15:46:12|0.29589
15:46:12|0.29589
15:46:14|0.29574
15:46:14|0.29574
15:46:16|0.29574
15:46:17|0.29574
15:46:17|0.29589
15:46:19|0.2958
15:46:20|0.2958
15:46:21|0.2958
15:46:21|0.29592
15:46:23|0.29592
15:46:24|0.29592
15:46:25|0.29592
15:46:26|0.29592
15:46:27|0.29592
15:46:28|0.29592
15:46:29|0.29592
15:46:30|0.29592
15:46:31|0.29592
15:46:32|0.29602
15:46:33|0.29602
15:46:34|0.29602
15:46:35|0.2963
15:46:36|0.2963
15:46:37|0.2965
15:46:38|0.2965
15:46:39|0.2965
15:46:40|0.29665
15:46:41|0.29665
15:46:42|0.29665
15:46:43|0.2967
15:46:44|0.2967
15:46:45|0.2967
15:46:46|0.2967
15:46:47|0.2967
15:46:48|0.2967
15:46:49|0.2967
15:46:50|0.2967
15:46:51|0.2967
15:46:52|0.2967
15:46:54|0.2967
15:46:54|0.2967
15:46:56|0.2967
15:46:57|0.2967
15:46:59|0.2967
15:46:59|0.2967
15:47:01|0.2967
15:47:02|0.2967
15:47:02|0.2967
15:47:03|0.2967
15:47:04|0.2967
15:47:05|0.2967
15:47:07|0.29683
15:47:08|0.29684
15:47:09|0.29668
15:47:10|0.2968
15:47:11|0.2968
15:47:13|0.29672
15:47:14|0.29672
15:47:14|0.29684
15:47:15|0.29684
15:47:16|0.29684
15:47:17|0.29676
15:47:19|0.29676
15:47:19|0.29675
15:47:21|0.29675
15:47:21|0.29675
15:47:23|0.29675
15:47:23|0.29675
15:47:25|0.29675
15:47:25|0.29675
15:47:26|0.29681
15:47:27|0.29681
15:47:28|0.29681
15:47:30|0.29682
15:47:30|0.29682
15:47:31|0.29682
15:47:32|0.29678
15:47:34|0.29679
15:47:34|0.29669
15:47:35|0.29669
15:47:37|0.29669
15:47:37|0.29669
15:47:38|0.29638
15:47:39|0.29638
15:47:41|0.29638
15:47:42|0.29638
15:47:43|0.29638
15:47:44|0.29652
15:47:45|0.29616
15:47:45|0.29614
15:47:46|0.29614
15:47:48|0.29614
15:47:49|0.29607
15:47:49|0.29607
15:47:51|0.29607
15:47:52|0.296
15:47:53|0.296
15:47:53|0.296
15:47:55|0.296
15:47:57|0.29612
15:47:58|0.29612
15:48:00|0.29616
15:48:01|0.29616
15:48:02|0.29616
15:48:03|0.29616
15:48:04|0.29616
15:48:05|0.29618
15:48:06|0.29618
15:48:08|0.29625
15:48:08|0.29625
15:48:09|0.29625
15:48:11|0.29636
15:48:11|0.29636
15:48:12|0.29636
15:48:13|0.29636
15:48:15|0.29636
15:48:16|0.29636
15:48:16|0.29644
15:48:18|0.29629
15:48:19|0.29629
15:48:19|0.29629
15:48:20|0.29655
15:48:21|0.29655
15:48:22|0.29655
15:48:24|0.29655
15:48:25|0.29655
15:48:25|0.29655
15:48:27|0.29655
15:48:27|0.29655
15:48:29|0.29655
15:48:29|0.29655
15:48:30|0.29655
15:48:32|0.29655
15:48:32|0.29655
15:48:34|0.29655
15:48:34|0.29655
15:48:36|0.29655
15:48:37|0.29677
15:48:37|0.29677
15:48:39|0.29661
15:48:39|0.29661
15:48:40|0.29661
15:48:41|0.29661
15:48:42|0.29661
15:48:44|0.29661
15:48:45|0.29661
15:48:46|0.29675
15:48:46|0.29675
15:48:47|0.29675
15:48:49|0.29675
15:48:50|0.29675
15:48:50|0.29683
15:48:52|0.29683
15:48:52|0.2968
15:48:53|0.2968
15:48:55|0.2968
15:48:56|0.2968
15:48:57|0.29679
15:48:58|0.29679
15:49:00|0.29679
15:49:01|0.29679
15:49:02|0.29693
15:49:03|0.29681
15:49:04|0.29681
15:49:05|0.29681
15:49:07|0.29681
15:49:07|0.29681
15:49:09|0.29683
15:49:09|0.29683
15:49:11|0.2968
15:49:11|0.2968
15:49:12|0.2968
15:49:13|0.2968
15:49:14|0.2968
15:49:16|0.2968
15:49:17|0.2968
15:49:18|0.2968
15:49:19|0.2968
15:49:20|0.2968
15:49:21|0.2968
15:49:22|0.2968
15:49:23|0.29655
15:49:24|0.29655
15:49:25|0.29655
15:49:26|0.29655
15:49:27|0.29665
15:49:28|0.29665
15:49:29|0.29676
15:49:30|0.29668
15:49:31|0.29668
15:49:33|0.29668
15:49:33|0.29668
15:49:35|0.29651
15:49:35|0.29651
15:49:37|0.29651
15:49:37|0.29651
15:49:38|0.29632
15:49:39|0.29621
15:49:40|0.29621
15:49:41|0.29621
15:49:42|0.29621
15:49:44|0.29621
15:49:44|0.29621
15:49:46|0.29621
15:49:46|0.29621
15:49:47|0.29617
15:49:49|0.29628
15:49:50|0.29628
15:49:50|0.29628
15:49:52|0.29628
15:49:52|0.29628
15:49:53|0.29628
15:49:54|0.29628
15:49:56|0.29628
15:49:57|0.2962
15:49:58|0.2962
15:49:59|0.2962
15:50:00|0.2962
15:50:01|0.2962
15:50:02|0.29637
15:50:03|0.29637
15:50:04|0.29637
15:50:05|0.29637
15:50:06|0.29637
15:50:07|0.29619
15:50:08|0.29633
15:50:09|0.29636
15:50:10|0.2963
15:50:11|0.2963
15:50:12|0.2963
15:50:14|0.29623
15:50:15|0.29623
15:50:16|0.29636
15:50:16|0.29636
15:50:18|0.29637
15:50:18|0.29636
15:50:19|0.29635
15:50:21|0.29635
15:50:21|0.29635
15:50:23|0.29642
15:50:24|0.29642
15:50:24|0.29642
15:50:25|0.2963
15:50:26|0.2963
15:50:27|0.2963
15:50:28|0.2963
15:50:29|0.2963
15:50:31|0.29648
15:50:32|0.29648
15:50:33|0.29635
15:50:33|0.29635
15:50:34|0.29635
15:50:35|0.29625
15:50:37|0.29625
15:50:38|0.29625
15:50:39|0.29625
15:50:40|0.29625
15:50:40|0.29625
15:50:42|0.29625
15:50:43|0.29645
15:50:43|0.29635
15:50:45|0.29634
15:50:46|0.29634
15:50:46|0.29634
15:50:48|0.29634
15:50:48|0.29644
15:50:50|0.29644
15:50:51|0.29672
15:50:51|0.29672
15:50:53|0.29672
15:50:53|0.29672
15:50:55|0.29675
15:50:55|0.29675
15:50:58|0.29675
15:50:59|0.29675
15:50:59|0.29675
15:51:00|0.29675
15:51:01|0.29675
15:51:02|0.29693
15:51:04|0.29693
15:51:05|0.29693
15:51:06|0.29693
15:51:07|0.29693
15:51:08|0.297
15:51:09|0.29704
15:51:10|0.29704
15:51:11|0.29704
15:51:12|0.29704
15:51:13|0.2971
15:51:14|0.29709
15:51:15|0.29709
15:51:16|0.29734
15:51:17|0.29734
15:51:18|0.29734
15:51:19|0.29734
15:51:20|0.29734
15:51:21|0.29725
15:51:22|0.29725
15:51:23|0.29733
15:51:24|0.29733
15:51:25|0.29733
15:51:26|0.29733
15:51:27|0.29743
15:51:28|0.29743
15:51:29|0.29742
15:51:30|0.29742
15:51:31|0.29742
15:51:32|0.29742
15:51:33|0.29742
15:51:34|0.29742
15:51:35|0.29742
15:51:36|0.29742
15:51:37|0.29742
15:51:38|0.29747
15:51:39|0.29747
15:51:40|0.29747
15:51:41|0.29747
15:51:42|0.29747
15:51:43|0.29747
15:51:44|0.29743
15:51:45|0.29743
15:51:46|0.29755
15:51:47|0.29755
15:51:48|0.29755
15:51:50|0.29755
15:51:51|0.29755
15:51:51|0.29756
15:51:52|0.29756
15:51:53|0.29731
15:51:55|0.29731
15:51:55|0.29731
15:51:56|0.29731
15:51:58|0.2977
15:52:00|0.2977
15:52:01|0.2977
15:52:02|0.2977
15:52:03|0.29776
15:52:04|0.29776
15:52:06|0.29776
15:52:07|0.29776
15:52:07|0.29777
15:52:08|0.29768
15:52:10|0.29768
15:52:10|0.29768
15:52:11|0.29768
15:52:13|0.29768
15:52:13|0.29768
15:52:15|0.29768
15:52:15|0.29768
15:52:16|0.29768
15:52:18|0.29768
15:52:18|0.29768
15:52:20|0.29768
15:52:21|0.29768
15:52:22|0.29776
15:52:23|0.29765
15:52:24|0.29765
15:52:25|0.29765
15:52:26|0.29768
15:52:27|0.29768
15:52:28|0.29768
15:52:29|0.29768
15:52:30|0.29768
15:52:31|0.29768
15:52:33|0.29768
15:52:33|0.29771
15:52:34|0.29771
15:52:35|0.29755
15:52:36|0.29755
15:52:37|0.29755
15:52:38|0.29755
15:52:40|0.29755
15:52:40|0.29764
15:52:42|0.29755
15:52:42|0.29755
15:52:43|0.29776
15:52:44|0.29776
15:52:45|0.29776
15:52:46|0.29776
15:52:48|0.29776
15:52:48|0.29776
15:52:49|0.29776
15:52:51|0.29776
15:52:51|0.29762
15:52:52|0.29776
15:52:53|0.29776
15:52:55|0.29776
15:52:55|0.29776
15:52:56|0.29776
15:52:57|0.29778
15:52:59|0.29778
15:53:00|0.29778
15:53:01|0.29778
15:53:02|0.29778
15:53:03|0.29776
15:53:04|0.29776
15:53:05|0.29773
15:53:06|0.29773
15:53:08|0.29773
15:53:08|0.29773
15:53:09|0.29776
15:53:10|0.29776
15:53:12|0.29776
15:53:13|0.29776
15:53:13|0.29781
15:53:14|0.29781
15:53:17|0.29781
15:53:17|0.29779
15:53:18|0.29779
15:53:19|0.29779
15:53:21|0.29779
15:53:21|0.29779
15:53:23|0.29779
15:53:24|0.29779
15:53:25|0.29779
15:53:26|0.29779
15:53:26|0.29779
15:53:28|0.29779
15:53:29|0.29779
15:53:30|0.29779
15:53:31|0.29779
15:53:32|0.2979
15:53:33|0.2979
15:53:34|0.2979
15:53:35|0.2979
15:53:36|0.2979
15:53:36|0.2979
15:53:38|0.2979
15:53:39|0.2979
15:53:40|0.2979
15:53:41|0.2979
15:53:41|0.2979
15:53:42|0.2979
15:53:43|0.2979
15:53:45|0.2979
15:53:46|0.2979
15:53:47|0.2979
15:53:47|0.2979
15:53:49|0.2979
15:53:50|0.29776
15:53:50|0.29786
15:53:52|0.29786
15:53:52|0.29786
15:53:54|0.29786
15:53:55|0.29786
15:53:56|0.29786
15:53:56|0.29786
15:53:58|0.29786
15:53:59|0.29786
15:54:01|0.29786
15:54:02|0.29776
15:54:03|0.2977
15:54:03|0.2977
15:54:05|0.29743
15:54:05|0.29743
15:54:07|0.29743
15:54:08|0.29743
15:54:09|0.29743
15:54:10|0.2973
15:54:10|0.2973
15:54:12|0.2973
15:54:13|0.2973
15:54:14|0.2973
15:54:15|0.2973
15:54:16|0.2973
15:54:17|0.2973
15:54:18|0.2973
15:54:19|0.2973
15:54:20|0.29737
15:54:21|0.29737
15:54:22|0.29737
15:54:23|0.29737
15:54:24|0.29735
15:54:25|0.29746
15:54:26|0.29746
15:54:27|0.29747
15:54:28|0.29747
15:54:29|0.29747
15:54:30|0.29747
15:54:31|0.29747
15:54:32|0.2975
15:54:33|0.2975
15:54:34|0.29779
15:54:35|0.29776
15:54:36|0.29776
15:54:37|0.29767
15:54:38|0.29775
15:54:39|0.29782
15:54:40|0.29782
15:54:41|0.29759
15:54:42|0.29759
15:54:43|0.29759
15:54:44|0.29759
15:54:46|0.29759
15:54:46|0.29759
15:54:48|0.29759
15:54:48|0.29759
15:54:50|0.29759
15:54:50|0.29759
15:54:51|0.29748
15:54:52|0.29748
15:54:53|0.29748
15:54:54|0.29748
15:54:55|0.29748
15:54:56|0.29748
15:54:57|0.2973
15:54:58|0.2973
15:55:00|0.2973
15:55:01|0.2973
15:55:03|0.29729
15:55:04|0.29729
15:55:05|0.29746
15:55:05|0.29746
15:55:07|0.29747
15:55:07|0.29747
15:55:08|0.29747
15:55:09|0.29747
15:55:11|0.29747
15:55:12|0.29768
15:55:13|0.29754
15:55:14|0.29754
15:55:15|0.29754
15:55:15|0.29754
15:55:16|0.29754
15:55:18|0.29746
15:55:18|0.29746
15:55:19|0.29751
15:55:20|0.29751
15:55:22|0.29751
15:55:23|0.29751
15:55:24|0.29754
15:55:25|0.29754
15:55:26|0.29754
15:55:26|0.29754
15:55:27|0.29754
15:55:29|0.29754
15:55:29|0.29754
15:55:30|0.29754
15:55:32|0.29754
15:55:32|0.29754
15:55:34|0.29754
15:55:35|0.29754
15:55:36|0.29754
15:55:37|0.29754
15:55:38|0.29754
15:55:40|0.29754
15:55:40|0.2967
15:55:41|0.29663
15:55:42|0.29664
15:55:44|0.29665
15:55:44|0.29678
15:55:46|0.29678
15:55:46|0.29678
15:55:47|0.2966
15:55:48|0.2966
15:55:49|0.2966
15:55:50|0.2966
15:55:51|0.29676
15:55:52|0.29676
15:55:53|0.29685
15:55:54|0.29685
15:55:55|0.29685
15:55:56|0.29685
15:55:57|0.29685
15:55:58|0.29664
15:55:59|0.29682
15:56:00|0.29643
15:56:02|0.29654
15:56:02|0.29654
15:56:04|0.29643
15:56:05|0.29638
15:56:06|0.29638
15:56:07|0.29643
15:56:08|0.29643
15:56:09|0.29643
15:56:10|0.29644
15:56:11|0.2965
15:56:12|0.2965
15:56:13|0.2965
15:56:14|0.29641
15:56:15|0.29647
15:56:16|0.29647
15:56:17|0.29647
15:56:18|0.29637
15:56:19|0.29637
15:56:20|0.29653
15:56:21|0.29662
15:56:22|0.29662
15:56:23|0.29662
15:56:24|0.29662
15:56:25|0.29662
15:56:26|0.29671
15:56:27|0.29671
15:56:28|0.2967
15:56:29|0.2966
15:56:30|0.2966
15:56:31|0.29673
15:56:32|0.29673
15:56:33|0.29637
15:56:34|0.29637
15:56:35|0.29636
15:56:36|0.29636
15:56:37|0.29636
15:56:38|0.29636
15:56:39|0.29636
15:56:40|0.29636
15:56:41|0.29661
15:56:42|0.29665
15:56:43|0.29665
15:56:44|0.29666
15:56:45|0.29666
15:56:46|0.29666
15:56:47|0.2965
15:56:48|0.2965
15:56:49|0.29663
15:56:50|0.29663
15:56:51|0.29663
15:56:52|0.29663
15:56:53|0.29649
15:56:54|0.2966
15:56:55|0.29637
15:56:56|0.29625
15:56:57|0.29638
15:56:58|0.29606
15:56:59|0.29588
15:57:00|0.29588
15:57:01|0.2958
15:57:02|0.29575
15:57:04|0.29575
15:57:05|0.29575
15:57:05|0.29575
15:57:07|0.29575
15:57:07|0.29575
15:57:08|0.29575
15:57:09|0.29574
15:57:11|0.29566
15:57:11|0.29566
15:57:12|0.29566
15:57:13|0.29566
15:57:14|0.29574
15:57:16|0.29574
15:57:17|0.29572
15:57:18|0.29572
15:57:18|0.29572
15:57:19|0.29572
15:57:21|0.29572
15:57:22|0.29552
15:57:23|0.2956
15:57:24|0.2955
15:57:25|0.2955
15:57:26|0.2955
15:57:27|0.2955
15:57:28|0.2955
15:57:29|0.2955
15:57:30|0.29565
15:57:31|0.29565
15:57:31|0.29565
15:57:33|0.29565
15:57:33|0.29565
15:57:34|0.29565
15:57:36|0.296
15:57:36|0.296
15:57:39|0.2959
15:57:39|0.2959
15:57:41|0.29594
15:57:41|0.29594
15:57:42|0.29594
15:57:43|0.29594
15:57:44|0.29594
15:57:46|0.29594
15:57:46|0.29584
15:57:48|0.29584
15:57:48|0.29584
15:57:50|0.29584
15:57:50|0.29584
15:57:52|0.29563
15:57:52|0.29563
15:57:53|0.29563
15:57:54|0.29563
15:57:55|0.29576
15:57:56|0.29576
15:57:57|0.29576
15:57:59|0.29576
15:58:00|0.29569
15:58:01|0.29569
15:58:03|0.29569
15:58:04|0.29569
15:58:06|0.29569
15:58:06|0.29569
15:58:07|0.29569
15:58:09|0.2958
15:58:10|0.2958
15:58:11|0.2958
15:58:12|0.2958
15:58:13|0.2958
15:58:14|0.2958
15:58:16|0.29601
15:58:17|0.29601
15:58:18|0.29601
15:58:20|0.29601
15:58:20|0.29633
15:58:21|0.29633
15:58:22|0.29633
15:58:23|0.29633
15:58:24|0.29612
15:58:26|0.29612
15:58:26|0.29612
15:58:28|0.29612
15:58:28|0.29608
15:58:30|0.29608
15:58:30|0.29608
15:58:32|0.29608
15:58:32|0.29608
15:58:33|0.29608
15:58:35|0.29608
15:58:35|0.29608
15:58:36|0.29608
15:58:38|0.29608
15:58:38|0.29624
15:58:40|0.29624
15:58:40|0.29624
15:58:41|0.29624
15:58:42|0.29624
15:58:44|0.29624
15:58:44|0.29624
15:58:45|0.29624
15:58:46|0.29611
15:58:47|0.29611
15:58:48|0.29611
15:58:49|0.29611
15:58:50|0.29625
15:58:51|0.29625
15:58:52|0.29625
15:58:53|0.29624
15:58:54|0.29624
15:58:55|0.29624
15:58:56|0.29624
15:58:57|0.29624
15:58:59|0.29624
15:58:59|0.29624
15:59:00|0.29624
15:59:01|0.29624
15:59:02|0.29624
15:59:04|0.29624
15:59:05|0.29624
15:59:06|0.29624
15:59:07|0.29624
15:59:08|0.29609
15:59:09|0.29609
15:59:11|0.29609
15:59:12|0.29609
15:59:13|0.29609
15:59:13|0.29586
15:59:15|0.29544
15:59:15|0.29558
15:59:16|0.29523
15:59:18|0.29523
15:59:18|0.29523
15:59:20|0.29523
15:59:21|0.2952
15:59:22|0.2952
15:59:23|0.2952
15:59:24|0.2952
15:59:25|0.2952
15:59:26|0.2952
15:59:26|0.2952
15:59:28|0.2952
15:59:29|0.29534
15:59:30|0.29534
15:59:30|0.29553
15:59:32|0.29553
15:59:33|0.29542
15:59:34|0.29556
15:59:34|0.29547
15:59:36|0.29547
15:59:37|0.2954
15:59:38|0.2954
15:59:39|0.2954
15:59:40|0.2954
15:59:41|0.2954
15:59:42|0.2954
15:59:43|0.2954
15:59:44|0.2956
15:59:45|0.2956
15:59:46|0.2956
15:59:47|0.29557
15:59:48|0.29551
15:59:50|0.29551
15:59:51|0.29551
15:59:51|0.29551
15:59:52|0.29551
15:59:53|0.29551
15:59:54|0.29557
15:59:55|0.29557
15:59:56|0.29557
15:59:58|0.2956
15:59:58|0.2956
15:59:59|0.2956
16:00:00|0.2956
16:00:01|0.29558
16:00:02|0.29555
16:00:04|0.2956
16:00:04|0.2956
16:00:06|0.2956
16:00:07|0.2956
16:00:09|0.2956
16:00:09|0.2959
16:00:11|0.29599
16:00:11|0.29599
16:00:13|0.29595
16:00:14|0.29591
16:00:14|0.29591
16:00:15|0.29591
16:00:17|0.29605
16:00:18|0.29605
16:00:19|0.29595
16:00:19|0.2959
16:00:20|0.29602
16:00:21|0.29602
16:00:22|0.29602
16:00:23|0.29602
16:00:24|0.29602
16:00:25|0.29602
16:00:27|0.29602
16:00:28|0.29602
16:00:28|0.29602
16:00:29|0.29602
16:00:30|0.29609
16:00:31|0.29609
16:00:33|0.29609
16:00:34|0.29609
16:00:34|0.29617
16:00:35|0.29622
16:00:36|0.29622
16:00:37|0.29637
16:00:38|0.29645
16:00:39|0.2968
16:00:40|0.29657
16:00:42|0.29668
16:00:43|0.29668
16:00:43|0.29668
16:00:45|0.29671
16:00:46|0.29671
16:00:47|0.29671
16:00:48|0.29671
16:00:49|0.29707
16:00:51|0.29707
16:00:51|0.2971
16:00:52|0.2971
16:00:54|0.2971
16:00:55|0.2971
16:00:56|0.2971
16:00:57|0.2971
16:00:58|0.2971
16:00:59|0.29689
16:01:00|0.29689
16:01:01|0.29689
16:01:02|0.29708
16:01:03|0.29698
16:01:04|0.29698
16:01:05|0.29704
16:01:06|0.29701
16:01:08|0.29715
16:01:08|0.2975
16:01:09|0.29741
16:01:11|0.29741
16:01:12|0.29741
16:01:13|0.2977
16:01:15|0.2977
16:01:16|0.2977
16:01:16|0.2977
16:01:17|0.2978
16:01:18|0.2978
16:01:19|0.2978
16:01:21|0.2978
16:01:22|0.29797
16:01:22|0.29804
16:01:24|0.29802
16:01:24|0.29802
16:01:26|0.2982
16:01:26|0.29822
16:01:27|0.2982
16:01:28|0.2982
16:01:29|0.2982
16:01:30|0.2982
16:01:31|0.29807
16:01:32|0.29809
16:01:34|0.29809
16:01:35|0.29809
16:01:35|0.29809
16:01:37|0.29809
16:01:37|0.29809
16:01:39|0.29809
16:01:40|0.29826
16:01:40|0.29815
16:01:41|0.29824
16:01:42|0.29825
16:01:43|0.29843
16:01:45|0.2985
16:01:45|0.2985
16:01:47|0.29846
16:01:48|0.29846
16:01:48|0.29846
16:01:50|0.29846
16:01:51|0.29846
16:01:51|0.2985
16:01:53|0.2985
16:01:53|0.2985
16:01:55|0.2985
16:01:55|0.2985
16:01:57|0.2984
16:01:58|0.2984
16:01:59|0.2984
16:01:59|0.2984
16:02:01|0.2984
16:02:02|0.2984
16:02:03|0.2984
16:02:03|0.29841
16:02:04|0.29841
16:02:06|0.29841
16:02:06|0.29841
16:02:09|0.29839
16:02:10|0.29845
16:02:12|0.29845
16:02:13|0.29827
16:02:14|0.29827
16:02:14|0.29827
16:02:16|0.29827
16:02:17|0.29827
16:02:17|0.29834
16:02:19|0.29831
16:02:20|0.29831
16:02:21|0.29859
16:02:22|0.29869
16:02:24|0.29861
16:02:25|0.29861
16:02:25|0.29861
16:02:26|0.29871
16:02:28|0.29867
16:02:28|0.29867
16:02:30|0.2984
16:02:31|0.2984
16:02:31|0.2984
16:02:33|0.2984
16:02:33|0.29838
16:02:35|0.29838
16:02:36|0.2986
16:02:36|0.2986
16:02:37|0.2986
16:02:39|0.29832
16:02:40|0.29832
16:02:40|0.29826
16:02:41|0.29826
16:02:42|0.29826
16:02:43|0.29826
16:02:45|0.29826
16:02:46|0.29851
16:02:47|0.29851
16:02:48|0.29851
16:02:48|0.2986
16:02:50|0.2986
16:02:51|0.2986
16:02:52|0.2986
16:02:53|0.2986
16:02:54|0.2986
16:02:54|0.2986
16:02:56|0.2986
16:02:56|0.29869
16:02:58|0.29869
16:02:58|0.29897
16:03:00|0.29908
16:03:00|0.29908
16:03:01|0.29891
16:03:03|0.29891
16:03:04|0.29891
16:03:05|0.29891
16:03:06|0.29891
16:03:07|0.29891
16:03:07|0.29891
16:03:10|0.29908
16:03:10|0.299
16:03:12|0.299
16:03:13|0.29891
16:03:14|0.29888
16:03:16|0.29888
16:03:16|0.29883
16:03:18|0.29883
16:03:18|0.29883
16:03:19|0.29883
16:03:20|0.29883
16:03:21|0.29892
16:03:22|0.29888
16:03:23|0.29888
16:03:25|0.29897
16:03:25|0.29897
16:03:26|0.2992
16:03:28|0.2992
16:03:28|0.2992
16:03:29|0.29926
16:03:31|0.29926
16:03:32|0.29926
16:03:33|0.29926
16:03:34|0.29926
16:03:34|0.29926
16:03:35|0.29925
16:03:37|0.29925
16:03:38|0.29925
16:03:39|0.29925
16:03:40|0.29923
16:03:41|0.29922
16:03:42|0.29921
16:03:43|0.29921
16:03:45|0.29919
16:03:45|0.29895
16:03:46|0.29895
16:03:47|0.29895
16:03:49|0.29907
16:03:50|0.29907
16:03:51|0.29907
16:03:51|0.29917
16:03:52|0.29917
16:03:53|0.29917
16:03:55|0.29926
16:03:56|0.2991
16:03:56|0.2991
16:03:57|0.2991
16:03:58|0.29926
16:03:59|0.29926
16:04:01|0.29929
16:04:02|0.29929
16:04:03|0.29929
16:04:04|0.2993
16:04:05|0.29929
16:04:06|0.2993
16:04:07|0.2993
16:04:08|0.2993
16:04:09|0.2993
16:04:11|0.2993
16:04:11|0.2993
16:04:13|0.2993
16:04:13|0.2993
16:04:15|0.29916
16:04:16|0.29918
16:04:16|0.29918
16:04:18|0.29895
16:04:18|0.29895
16:04:20|0.29895
16:04:20|0.29895
16:04:22|0.29895
16:04:22|0.29895
16:04:24|0.29895
16:04:24|0.29895
16:04:25|0.2992
16:04:26|0.2992
16:04:28|0.2992
16:04:28|0.2992
16:04:29|0.2992
16:04:30|0.2992
16:04:32|0.2992
16:04:33|0.2992
16:04:34|0.2992
16:04:35|0.2992
16:04:36|0.29923
16:04:37|0.29923
16:04:37|0.29923
16:04:38|0.29923
16:04:40|0.29923
16:04:40|0.2994
16:04:42|0.29946
16:04:43|0.2995
16:04:44|0.2995
16:04:45|0.2995
16:04:45|0.2995
16:04:47|0.29955
16:04:48|0.29955
16:04:49|0.29955
16:04:50|0.29955
16:04:51|0.29955
16:04:51|0.29955
16:04:53|0.29949
16:04:54|0.29946
16:04:54|0.29946
16:04:55|0.29923
16:04:56|0.29923
16:04:58|0.29923
16:04:59|0.29923
16:04:59|0.29923
16:05:01|0.2993
16:05:02|0.2996
16:05:02|0.2996
16:05:04|0.29928
16:05:05|0.29928
16:05:06|0.29928
16:05:07|0.29928
16:05:08|0.29928
16:05:09|0.29928
16:05:10|0.29928
16:05:12|0.29929
16:05:13|0.29929
16:05:14|0.29929
16:05:15|0.2993
16:05:16|0.2993
16:05:17|0.29948
16:05:18|0.29948
16:05:19|0.29948
16:05:20|0.29948
16:05:21|0.29948
16:05:23|0.29948
16:05:23|0.29948
16:05:24|0.29948
16:05:25|0.29927
16:05:26|0.29927
16:05:27|0.29889
16:05:28|0.29885
16:05:30|0.29885
16:05:30|0.29909
16:05:31|0.29909
16:05:32|0.29915
16:05:34|0.29915
16:05:34|0.29915
16:05:35|0.29915
16:05:36|0.29909
16:05:38|0.29909
16:05:39|0.29889
16:05:39|0.29913
16:05:41|0.29913
16:05:42|0.29913
16:05:42|0.29881
16:05:43|0.29881
16:05:44|0.29881
16:05:46|0.29881
16:05:47|0.29881
16:05:48|0.29881
16:05:49|0.29881
16:05:50|0.29871
16:05:51|0.2987
16:05:53|0.2987
16:05:53|0.2987
16:05:54|0.2987
16:05:55|0.2987
16:05:57|0.29881
16:05:57|0.29881
16:05:58|0.29881
16:06:00|0.29857
16:06:01|0.29862
16:06:01|0.29862
16:06:02|0.29865
16:06:03|0.29865
16:06:04|0.29865
16:06:06|0.29844
16:06:06|0.29844
16:06:07|0.29844
16:06:08|0.29833
16:06:09|0.29833
16:06:11|0.29833
16:06:12|0.29833
16:06:12|0.29833
16:06:14|0.2985
16:06:14|0.29853
16:06:16|0.29853
16:06:17|0.29853
16:06:18|0.29853
16:06:19|0.29853
16:06:19|0.29869
16:06:21|0.29869
16:06:22|0.29869
16:06:23|0.29869
16:06:24|0.29868
16:06:25|0.29854
16:06:26|0.29854
16:06:27|0.29854
16:06:28|0.29854
16:06:29|0.29854
16:06:30|0.29854
16:06:31|0.29854
16:06:32|0.2987
16:06:33|0.2987
16:06:34|0.2987
16:06:35|0.29852
16:06:36|0.29852
16:06:37|0.29852
16:06:38|0.29884
16:06:39|0.29884
16:06:40|0.29906
16:06:41|0.29902
16:06:43|0.29902
16:06:43|0.29901
16:06:44|0.29886
16:06:46|0.29886
16:06:46|0.29886
16:06:47|0.29886
16:06:48|0.29886
16:06:50|0.29886
16:06:50|0.29886
16:06:51|0.29886
16:06:52|0.29886
16:06:53|0.29886
16:06:54|0.29886
16:06:55|0.29867
16:06:56|0.29867
16:06:57|0.29867
16:06:58|0.29867
16:06:59|0.29867
16:07:00|0.29867
16:07:02|0.29867
16:07:02|0.29878
16:07:04|0.29878
16:07:04|0.29878
16:07:05|0.29878
16:07:06|0.29878
16:07:07|0.29878
16:07:08|0.29878
16:07:09|0.29878
16:07:11|0.29878
16:07:11|0.29878
16:07:12|0.29878
16:07:14|0.29878
16:07:15|0.29878
16:07:16|0.29878
16:07:17|0.2988
16:07:18|0.2988
16:07:19|0.2988
16:07:20|0.2988
16:07:21|0.2988
16:07:22|0.29852
16:07:24|0.29852
16:07:25|0.29852
16:07:25|0.29852
16:07:27|0.29852
16:07:28|0.29856
16:07:28|0.29856
16:07:29|0.29856
16:07:30|0.29856
16:07:32|0.29856
16:07:33|0.29856
16:07:34|0.29856
16:07:35|0.29856
16:07:36|0.29856
16:07:37|0.29856
16:07:38|0.29856
16:07:39|0.29856
16:07:40|0.29866
16:07:41|0.29866
16:07:42|0.29866
16:07:43|0.29866
16:07:44|0.29866
16:07:45|0.29866
16:07:46|0.29866
16:07:47|0.29866
16:07:48|0.29866
16:07:49|0.2985
16:07:50|0.2985
16:07:51|0.29832
16:07:52|0.29832
16:07:53|0.29832
16:07:54|0.29827
16:07:55|0.29827
16:07:56|0.29827
16:07:57|0.29827
16:07:58|0.29827
16:07:59|0.29827
16:08:00|0.29827
16:08:01|0.29851
16:08:02|0.29851
16:08:03|0.29851
16:08:04|0.29857
16:08:05|0.29839
16:08:06|0.29851
16:08:07|0.29851
16:08:08|0.29863
16:08:09|0.29884
16:08:10|0.29884
16:08:11|0.29884
16:08:12|0.29884
16:08:13|0.29884
16:08:15|0.29884
16:08:16|0.29884
16:08:17|0.29879
16:08:19|0.29879
16:08:20|0.29879
16:08:21|0.29879
16:08:22|0.29879
16:08:23|0.29879
16:08:23|0.29859
16:08:25|0.29859
16:08:26|0.29859
16:08:27|0.29859
16:08:28|0.29859
16:08:29|0.29859
16:08:30|0.29859
16:08:31|0.29859
16:08:32|0.29859
16:08:33|0.29859
16:08:34|0.29859
16:08:35|0.29859
16:08:36|0.29859
16:08:37|0.29859
16:08:38|0.29859
16:08:39|0.29859
16:08:40|0.29859
16:08:41|0.29841
16:08:42|0.29841
16:08:43|0.29845
16:08:44|0.29845
16:08:45|0.29845
16:08:46|0.29845
16:08:47|0.29845
16:08:48|0.29845
16:08:49|0.29851
16:08:50|0.29851
16:08:52|0.29851
16:08:52|0.2985
16:08:53|0.29851
16:08:55|0.29858
16:08:55|0.2985
16:08:57|0.2985
16:08:58|0.29858
16:08:59|0.29858
16:09:00|0.2984
16:09:02|0.2984
16:09:02|0.29869
16:09:04|0.29869
16:09:04|0.29869
16:09:06|0.29869
16:09:08|0.29869
16:09:08|0.29892
16:09:09|0.29874
16:09:10|0.29874
16:09:11|0.29901
16:09:13|0.29901
16:09:14|0.29901
16:09:16|0.29901
16:09:16|0.29884
16:09:18|0.29881
16:09:18|0.29881
16:09:19|0.29881
16:09:20|0.29881
16:09:22|0.29915
16:09:23|0.299
16:09:23|0.299
16:09:24|0.299
16:09:26|0.29894
16:09:27|0.29894
16:09:28|0.29894
16:09:29|0.29894
16:09:30|0.29894
16:09:30|0.29894
16:09:31|0.29894
16:09:33|0.29894
16:09:34|0.29894
16:09:34|0.29894
16:09:36|0.29894
16:09:36|0.29894
16:09:38|0.299
16:09:38|0.29878
16:09:40|0.29878
16:09:40|0.29878
16:09:42|0.29878
16:09:43|0.29878
16:09:44|0.29878
16:09:45|0.29878
16:09:46|0.29878
16:09:47|0.29878
16:09:48|0.29878
16:09:49|0.29878
16:09:50|0.29867
16:09:51|0.29867
16:09:52|0.29867
16:09:53|0.29867
16:09:54|0.29867
16:09:55|0.2986
16:09:56|0.2986
16:09:57|0.2986
16:09:58|0.2986
16:09:59|0.2986
16:10:00|0.2986
16:10:01|0.2986
16:10:02|0.2986
16:10:03|0.29846
16:10:04|0.29833
16:10:05|0.29833
16:10:06|0.29833
16:10:07|0.29873
16:10:08|0.29873
16:10:09|0.29873
16:10:10|0.29874
16:10:11|0.2986
16:10:12|0.29858
16:10:14|0.29858
16:10:14|0.29871
16:10:16|0.29871
16:10:18|0.29886
16:10:19|0.29895
16:10:20|0.29898
16:10:21|0.29898
16:10:21|0.29898
16:10:22|0.29891
16:10:24|0.29891
16:10:24|0.2988
16:10:26|0.2988
16:10:27|0.2988
16:10:28|0.2988
16:10:29|0.29862
16:10:30|0.29862
16:10:31|0.29862
16:10:32|0.29862
16:10:33|0.29862
16:10:34|0.29862
16:10:35|0.29862
16:10:36|0.29853
16:10:37|0.29853
16:10:38|0.29853
16:10:39|0.29853
16:10:40|0.29853
16:10:41|0.29853
16:10:42|0.29853
16:10:43|0.29853
16:10:44|0.29853
16:10:45|0.29853
16:10:46|0.29853
16:10:47|0.29853
16:10:48|0.29853
16:10:49|0.29853
16:10:50|0.29842
16:10:51|0.29842
16:10:52|0.29842
16:10:53|0.29842
16:10:54|0.29842
16:10:55|0.29842
16:10:56|0.29842
16:10:57|0.29842
16:10:58|0.29826
16:10:59|0.29826
16:11:00|0.29826
16:11:01|0.29826
16:11:02|0.29826
16:11:03|0.29826
16:11:04|0.29848
16:11:05|0.29848
16:11:06|0.29848
16:11:07|0.29848
16:11:08|0.29848
16:11:09|0.29848
16:11:10|0.29848
16:11:11|0.29827
16:11:12|0.29827
16:11:13|0.29827
16:11:14|0.29827
16:11:15|0.29827
16:11:16|0.29827
16:11:18|0.29827
16:11:19|0.29827
16:11:20|0.29827
16:11:21|0.29829
16:11:22|0.29829
16:11:24|0.29829
16:11:24|0.29829
16:11:25|0.29829
16:11:26|0.29829
16:11:27|0.2983
16:11:28|0.2983
16:11:30|0.29828
16:11:30|0.29838
16:11:32|0.29838
16:11:32|0.29838
16:11:34|0.29861
16:11:34|0.29861
16:11:35|0.29855
16:11:36|0.29855
16:11:37|0.29855
16:11:39|0.29855
16:11:39|0.29855
16:11:40|0.29845
16:11:41|0.29845
16:11:42|0.29869
16:11:44|0.29869
16:11:44|0.29869
16:11:45|0.29869
16:11:46|0.29869
16:11:47|0.29869
16:11:48|0.2989
16:11:49|0.2989
16:11:50|0.2989
16:11:51|0.2989
16:11:52|0.29894
16:11:53|0.29894
16:11:55|0.29894
16:11:56|0.29884
16:11:56|0.29884
16:11:57|0.29884
16:11:58|0.29884
16:12:00|0.29884
16:12:00|0.29884
16:12:02|0.29884
16:12:02|0.29884
16:12:03|0.29907
16:12:04|0.29907
16:12:05|0.29911
16:12:06|0.29915
16:12:07|0.29915
16:12:08|0.29915
16:12:09|0.29915
16:12:10|0.29915
16:12:11|0.29915
16:12:13|0.29915
16:12:13|0.299
16:12:15|0.29912
16:12:15|0.29912
16:12:16|0.29912
16:12:18|0.29912
16:12:20|0.29912
16:12:20|0.29912
16:12:21|0.29919
16:12:23|0.29922
16:12:24|0.29922
16:12:25|0.29922
16:12:26|0.29922
16:12:27|0.29922
16:12:27|0.29922
16:12:29|0.29884
16:12:30|0.29884
16:12:31|0.29884
16:12:32|0.29884
16:12:33|0.29891
16:12:35|0.29904
16:12:36|0.29904
16:12:37|0.29904
16:12:38|0.29904
16:12:39|0.29889
16:12:40|0.29889
16:12:41|0.29889
16:12:42|0.29889
16:12:43|0.29889
16:12:44|0.29889
16:12:45|0.29889
16:12:46|0.29921
16:12:47|0.29921
16:12:48|0.29921
16:12:49|0.29943
16:12:50|0.29943
16:12:51|0.29943
16:12:52|0.29943
16:12:53|0.29943
16:12:54|0.29902
16:12:55|0.29912
16:12:57|0.29912
16:12:57|0.29894
16:12:58|0.29908
16:13:00|0.29908
16:13:00|0.29908
16:13:01|0.29908
16:13:02|0.29908
16:13:04|0.29908
16:13:04|0.29908
16:13:06|0.29908
16:13:06|0.2992
16:13:08|0.2992
16:13:08|0.2992
16:13:09|0.29913
16:13:10|0.29913
16:13:11|0.29913
16:13:12|0.29908
16:13:14|0.29908
16:13:14|0.29908
16:13:16|0.29908
16:13:16|0.29908
16:13:17|0.29917
16:13:19|0.29917
16:13:21|0.29919
16:13:23|0.29919
16:13:24|0.29902
16:13:24|0.29913
16:13:25|0.29913
16:13:26|0.29913
16:13:28|0.29913
16:13:28|0.29894
16:13:30|0.29894
16:13:30|0.29894
16:13:31|0.29894
16:13:32|0.29894
16:13:34|0.29894
16:13:35|0.29894
16:13:35|0.2989
16:13:36|0.2988
16:13:38|0.2988
16:13:38|0.2988
16:13:40|0.2988
16:13:41|0.2988
16:13:42|0.2988
16:13:43|0.2988
16:13:44|0.2988
16:13:45|0.29864
16:13:46|0.29864
16:13:47|0.29864
16:13:48|0.29864
16:13:49|0.29864
16:13:50|0.2988
16:13:51|0.2988
16:13:52|0.29908
16:13:53|0.29904
16:13:54|0.29904
16:13:55|0.29904
16:13:56|0.2992
16:13:57|0.29918
16:13:59|0.29918
16:13:59|0.29918
16:14:00|0.29918
16:14:01|0.29918
16:14:02|0.29918
16:14:03|0.29918
16:14:04|0.29918
16:14:05|0.29892
16:14:07|0.29892
16:14:07|0.29892
16:14:08|0.29892
16:14:09|0.29892
16:14:10|0.29892
16:14:11|0.29903
16:14:12|0.29903
16:14:14|0.29903
16:14:15|0.2988
16:14:16|0.2988
16:14:17|0.2988
16:14:18|0.29884
16:14:19|0.29884
16:14:21|0.29884
16:14:22|0.29893
16:14:24|0.29905
16:14:24|0.29905
16:14:26|0.29912
16:14:26|0.29912
16:14:28|0.29912
16:14:28|0.29912
16:14:30|0.29912
16:14:31|0.29912
16:14:32|0.29912
16:14:34|0.29912
16:14:35|0.29912
16:14:35|0.29903
16:14:36|0.29909
16:14:37|0.29909
16:14:39|0.29909
16:14:40|0.29909
16:14:40|0.29909
16:14:42|0.29909
16:14:42|0.29909
16:14:43|0.29909
16:14:44|0.29909
16:14:46|0.29909
16:14:46|0.29909
16:14:48|0.29909
16:14:48|0.29909
16:14:50|0.29909
16:14:51|0.29898
16:14:52|0.29898
16:14:52|0.29898
16:14:54|0.29898
16:14:55|0.29898
16:14:56|0.29896
16:14:57|0.29892
16:14:58|0.29892
16:14:59|0.29892
16:15:00|0.29892
16:15:01|0.29908
16:15:02|0.29908
16:15:03|0.29908
16:15:04|0.29893
16:15:06|0.29893
16:15:06|0.29893
16:15:07|0.29921
16:15:08|0.29928
16:15:09|0.29918
16:15:10|0.29931
16:15:12|0.29931
16:15:12|0.29931
16:15:14|0.29935
16:15:14|0.29922
16:15:15|0.29922
16:15:16|0.29922
16:15:17|0.29916
16:15:18|0.29916
16:15:19|0.29916
16:15:21|0.29916
16:15:23|0.29947
16:15:23|0.29947
16:15:25|0.29947
16:15:25|0.29918
16:15:27|0.2994
16:15:27|0.29941
16:15:29|0.29941
16:15:29|0.29941
16:15:30|0.29941
16:15:31|0.29941
16:15:32|0.29942
16:15:34|0.29942
16:15:34|0.29946
16:15:35|0.2994
16:15:36|0.2994
16:15:37|0.2994
16:15:38|0.2994
16:15:40|0.2994
16:15:40|0.29924
16:15:42|0.29924
16:15:42|0.29913
16:15:44|0.29913
16:15:45|0.29924
16:15:46|0.29924
16:15:47|0.29924
16:15:48|0.29923
16:15:48|0.29923
16:15:49|0.29923
16:15:51|0.29923
16:15:51|0.29918
16:15:52|0.29918
16:15:53|0.29934
16:15:55|0.29934
16:15:55|0.29934
16:15:56|0.29934
16:15:57|0.29934
16:15:58|0.29934
16:16:00|0.29934
16:16:01|0.29897
16:16:01|0.29897
16:16:03|0.29901
16:16:04|0.29901
16:16:04|0.29901
16:16:06|0.29901
16:16:07|0.29901
16:16:08|0.29901
16:16:09|0.29901
16:16:10|0.29901
16:16:11|0.29901
16:16:11|0.29927
16:16:13|0.29927
16:16:13|0.29927
16:16:14|0.29927
16:16:16|0.29927
16:16:17|0.29927
16:16:17|0.29927
16:16:18|0.29927
16:16:19|0.29927
16:16:21|0.29927
16:16:22|0.29927
16:16:23|0.29927
16:16:24|0.29927
16:16:25|0.29918
16:16:26|0.29918
16:16:27|0.29918
16:16:29|0.29915
16:16:30|0.29915
16:16:31|0.29915
16:16:31|0.29915
16:16:32|0.2992
16:16:34|0.2992
16:16:35|0.29905
16:16:36|0.29905
16:16:36|0.29905
16:16:38|0.29905
16:16:39|0.29909
16:16:40|0.29909
16:16:41|0.29905
16:16:41|0.29899
16:16:43|0.29899
16:16:44|0.29899
16:16:44|0.29899
16:16:46|0.29899
16:16:47|0.29899
16:16:48|0.29899
16:16:49|0.29899
16:16:50|0.29899
16:16:51|0.29899
16:16:52|0.29899
16:16:53|0.29917
16:16:54|0.29917
16:16:55|0.29913
16:16:56|0.29913
16:16:56|0.29913
16:16:58|0.29913
16:16:59|0.29905
16:17:00|0.29905
16:17:01|0.29905
16:17:02|0.29905
16:17:03|0.29905
16:17:04|0.29895
16:17:05|0.29925
16:17:06|0.29926
16:17:07|0.29926
16:17:07|0.29926
16:17:09|0.29926
16:17:10|0.29936
16:17:11|0.29947
16:17:12|0.29947
16:17:12|0.29947
16:17:14|0.29947
16:17:15|0.2992
16:17:16|0.2992
16:17:17|0.2992
16:17:18|0.2992
16:17:19|0.2992
16:17:20|0.2992
16:17:21|0.2992
16:17:22|0.29946
16:17:24|0.29946
16:17:25|0.29945
16:17:25|0.29964
16:17:26|0.29964
16:17:27|0.29964
16:17:29|0.2997
16:17:29|0.29966
16:17:30|0.29966
16:17:32|0.29964
16:17:33|0.29967
16:17:34|0.29979
16:17:35|0.29979
16:17:36|0.29979
16:17:36|0.29979
16:17:38|0.29979
16:17:39|0.29979
16:17:40|0.29968
16:17:42|0.29968
16:17:42|0.29974
16:17:43|0.29974
16:17:44|0.29974
16:17:46|0.2997
16:17:46|0.2997
16:17:47|0.2997
16:17:49|0.2997
16:17:49|0.2997
16:17:50|0.2997
16:17:51|0.2997
16:17:52|0.2997
16:17:54|0.2997
16:17:55|0.2997
16:17:56|0.29998
16:17:57|0.29998
16:17:58|0.29998
16:17:59|0.29998
16:18:00|0.29991
16:18:01|0.29991
16:18:02|0.29991
16:18:03|0.30004
16:18:04|0.30004
16:18:05|0.30004
16:18:06|0.30004
16:18:07|0.30002
16:18:08|0.30002
16:18:09|0.30009
16:18:10|0.30009
16:18:11|0.30009
16:18:12|0.30009
16:18:13|0.30012
16:18:14|0.30029
16:18:15|0.30009
16:18:16|0.30007
16:18:17|0.30007
16:18:18|0.29987
16:18:19|0.29985
16:18:20|0.2997
16:18:21|0.2997
16:18:22|0.29967
16:18:23|0.29967
16:18:25|0.29976
16:18:26|0.29976
16:18:26|0.29944
16:18:28|0.29944
16:18:29|0.29981
16:18:30|0.29981
16:18:31|0.29981
16:18:31|0.29981
16:18:33|0.2995
16:18:34|0.2995
16:18:35|0.2995
16:18:36|0.29953
16:18:37|0.29958
16:18:38|0.29958
16:18:38|0.29944
16:18:39|0.29944
16:18:41|0.29944
16:18:41|0.29965
16:18:42|0.29965
16:18:44|0.29954
16:18:45|0.29954
16:18:46|0.29954
16:18:46|0.29954
16:18:49|0.29952
16:18:49|0.29952
16:18:50|0.29953
16:18:51|0.29953
16:18:52|0.29953
16:18:53|0.29953
16:18:54|0.29953
16:18:55|0.29961
16:18:56|0.29961
16:18:57|0.29961
16:18:58|0.29961
16:19:00|0.29961
16:19:00|0.29961
16:19:01|0.29961
16:19:02|0.29961
16:19:03|0.29961
16:19:04|0.29961
16:19:05|0.2996
16:19:07|0.2996
16:19:07|0.2996
16:19:08|0.29951
16:19:09|0.2995
16:19:10|0.2995
16:19:11|0.2994
16:19:13|0.2994
16:19:13|0.2994
16:19:15|0.2994
16:19:15|0.2994
16:19:16|0.2994
16:19:17|0.2994
16:19:18|0.2994
16:19:19|0.2994
16:19:20|0.2994
16:19:21|0.2993
16:19:23|0.2993
16:19:23|0.29926
16:19:25|0.29926
16:19:27|0.29936
16:19:28|0.29936
16:19:28|0.2993
16:19:29|0.29921
16:19:31|0.29937
16:19:32|0.29937
16:19:33|0.29937
16:19:33|0.2994
16:19:34|0.2994
16:19:36|0.2993
16:19:36|0.2993
16:19:37|0.29923
16:19:39|0.29908
16:19:40|0.29908
16:19:40|0.29897
16:19:42|0.29897
16:19:43|0.29897
16:19:44|0.29897
16:19:44|0.29897
16:19:45|0.29885
16:19:47|0.29885
16:19:47|0.29885
16:19:49|0.29885
16:19:50|0.29885
16:19:51|0.29885
16:19:52|0.29895
16:19:53|0.29895
16:19:53|0.29895
16:19:55|0.29901
16:19:56|0.29901
16:19:57|0.29901
16:19:58|0.29901
16:19:59|0.29901
16:20:00|0.29901
16:20:01|0.29901
16:20:02|0.29902
16:20:03|0.2985
16:20:04|0.29895
16:20:05|0.2984
16:20:06|0.2984
16:20:07|0.2984
16:20:08|0.2983
16:20:09|0.2983
16:20:10|0.29828
16:20:12|0.29821
16:20:13|0.29821
16:20:13|0.29823
16:20:14|0.29821
16:20:15|0.29858
16:20:17|0.29858
16:20:17|0.29858
16:20:18|0.29858
16:20:19|0.29824
16:20:20|0.29824
16:20:21|0.29824
16:20:22|0.29824
16:20:23|0.29824
16:20:24|0.29824
16:20:25|0.29824
16:20:27|0.29824
16:20:27|0.29824
16:20:28|0.29824
16:20:30|0.29824
16:20:30|0.29824
16:20:31|0.29824
16:20:33|0.29824
16:20:34|0.2982
16:20:35|0.2982
16:20:35|0.29816
16:20:36|0.29816
16:20:37|0.29816
16:20:38|0.29816
16:20:39|0.2981
16:20:41|0.29821
16:20:42|0.29804
16:20:43|0.29804
16:20:44|0.2979
16:20:44|0.2978
16:20:45|0.29774
16:20:46|0.29765
16:20:47|0.2977
16:20:48|0.29759
16:20:49|0.29759
16:20:51|0.29776
16:20:51|0.29791
16:20:52|0.29778
16:20:53|0.29778
16:20:54|0.29778
16:20:56|0.29778
16:20:56|0.29778
16:20:57|0.29778
16:20:59|0.29778
16:21:00|0.29778
16:21:01|0.29762
16:21:02|0.29779
16:21:03|0.29779
16:21:04|0.29779
16:21:05|0.29779
16:21:07|0.29774
16:21:08|0.29768
16:21:08|0.29791
16:21:09|0.298
16:21:10|0.29791
16:21:11|0.29791
16:21:12|0.29796
16:21:13|0.29796
16:21:14|0.29824
16:21:15|0.29824
16:21:16|0.29824
16:21:17|0.29806
16:21:18|0.29806
16:21:19|0.29806
16:21:20|0.29806
16:21:21|0.29806
16:21:22|0.29806
16:21:23|0.29806
16:21:24|0.29806
16:21:25|0.29806
16:21:26|0.29806
16:21:28|0.29805
16:21:29|0.29805
16:21:30|0.29805
16:21:31|0.29819
16:21:32|0.29803
16:21:33|0.29803
16:21:34|0.29802
16:21:35|0.29802
16:21:37|0.29802
16:21:38|0.29802
16:21:39|0.29803
16:21:40|0.29803
16:21:40|0.29801
16:21:41|0.29801
16:21:42|0.29801
16:21:44|0.29801
16:21:45|0.29802
16:21:46|0.29802
16:21:46|0.29802
16:21:48|0.29802
16:21:49|0.29802
16:21:50|0.29788
16:21:51|0.29803
16:21:52|0.29823
16:21:53|0.29823
16:21:54|0.29823
16:21:55|0.29797
16:21:56|0.29797
16:21:56|0.29797
16:21:58|0.29797
16:21:59|0.29797
16:22:00|0.29797
16:22:01|0.29793
16:22:02|0.29793
16:22:03|0.29793
16:22:04|0.29793
16:22:05|0.29793
16:22:06|0.29793
16:22:07|0.29793
16:22:08|0.29801
16:22:09|0.29803
16:22:10|0.29803
16:22:11|0.29803
16:22:12|0.29803
16:22:13|0.29803
16:22:14|0.29803
16:22:15|0.29803
16:22:16|0.29803
16:22:17|0.29803
16:22:18|0.29803
16:22:19|0.29803
16:22:20|0.29803
16:22:21|0.29803
16:22:22|0.29803
16:22:23|0.29803
16:22:24|0.29803
16:22:25|0.29803
16:22:26|0.2979
16:22:27|0.2979
16:22:29|0.2979
16:22:30|0.2979
16:22:30|0.2979
16:22:32|0.2979
16:22:32|0.2979
16:22:34|0.2979
16:22:34|0.29778
16:22:35|0.29778
16:22:37|0.29778
16:22:38|0.29778
16:22:39|0.29778
16:22:39|0.29778
16:22:40|0.29778
16:22:42|0.29778
16:22:43|0.29774
16:22:44|0.29774
16:22:45|0.29774
16:22:46|0.29761
16:22:47|0.29761
16:22:48|0.29761
16:22:49|0.29761
16:22:50|0.29761
16:22:51|0.29761
16:22:52|0.29761
16:22:54|0.29761
16:22:55|0.29761
16:22:55|0.29761
16:22:56|0.29761
16:22:57|0.29759
16:22:58|0.29759
16:23:00|0.29759
16:23:00|0.2977
16:23:01|0.2977
16:23:02|0.2977
16:23:04|0.2977
16:23:04|0.2977
16:23:05|0.2977
16:23:07|0.29766
16:23:07|0.29766
16:23:09|0.29766
16:23:09|0.2977
16:23:10|0.29786
16:23:11|0.29786
16:23:12|0.29786
16:23:13|0.29786
16:23:14|0.29773
16:23:15|0.29773
16:23:16|0.29773
16:23:17|0.29773
16:23:18|0.29773
16:23:19|0.2978
16:23:21|0.2978
16:23:21|0.2978
16:23:22|0.2978
16:23:24|0.2978
16:23:24|0.29764
16:23:25|0.29764
16:23:27|0.29715
16:23:27|0.29715
16:23:29|0.29715
16:23:30|0.29715
16:23:31|0.29699
16:23:31|0.29699
16:23:33|0.297
16:23:34|0.29689
16:23:35|0.29699
16:23:36|0.29699
16:23:37|0.29682
16:23:38|0.29682
16:23:39|0.29682
16:23:40|0.29682
16:23:41|0.29682
16:23:42|0.29683
16:23:43|0.29682
16:23:45|0.29682
16:23:45|0.29682
16:23:46|0.29682
16:23:48|0.29667
16:23:49|0.2965
16:23:49|0.29649
16:23:50|0.2964
16:23:52|0.2964
16:23:53|0.2964
16:23:54|0.2964
16:23:54|0.29638
16:23:55|0.29638
16:23:57|0.29638
16:23:57|0.29638
16:23:58|0.29652
16:23:59|0.29652
16:24:00|0.29652
16:24:01|0.29652
16:24:03|0.29636
16:24:04|0.29653
16:24:05|0.29653
16:24:06|0.29667
16:24:07|0.29649
16:24:08|0.29644
16:24:09|0.29644
16:24:10|0.29655
16:24:11|0.29655
16:24:12|0.29667
16:24:13|0.29667
16:24:14|0.29644
16:24:15|0.29644
16:24:16|0.29644
16:24:17|0.29666
16:24:18|0.29666
16:24:19|0.29666
16:24:20|0.29648
16:24:21|0.29648
16:24:22|0.29648
16:24:23|0.2965
16:24:24|0.2965
16:24:25|0.29655
16:24:26|0.29655
16:24:27|0.29655
16:24:28|0.29655
16:24:29|0.29655
16:24:30|0.29655
16:24:31|0.29655
16:24:33|0.29655
16:24:33|0.29651
16:24:34|0.29651
16:24:35|0.29651
16:24:37|0.29651
16:24:38|0.29651
16:24:39|0.29666
16:24:40|0.29666
16:24:40|0.29672
16:24:41|0.29672
16:24:42|0.29672
16:24:44|0.29672
16:24:44|0.29672
16:24:45|0.29683
16:24:46|0.29688
16:24:47|0.29688
16:24:48|0.29679
16:24:49|0.29679
16:24:51|0.29708
16:24:52|0.29691
16:24:53|0.29691
16:24:53|0.29691
16:24:54|0.29691
16:24:56|0.29691
16:24:57|0.29691
16:24:58|0.29688
16:24:59|0.29688
16:24:59|0.29688
16:25:01|0.29681
16:25:01|0.29676
16:25:02|0.29663
16:25:03|0.29663
16:25:04|0.29662
16:25:05|0.29663
16:25:06|0.29662
16:25:07|0.29662
16:25:08|0.29673
16:25:09|0.29698
16:25:10|0.29698
16:25:11|0.29698
16:25:12|0.29718
16:25:13|0.29718
16:25:15|0.29718
16:25:15|0.29718
16:25:16|0.29703
16:25:17|0.29703
16:25:19|0.2974
16:25:19|0.2974
16:25:20|0.2974
16:25:21|0.2974
16:25:22|0.29746
16:25:23|0.29746
16:25:24|0.29747
16:25:25|0.2975
16:25:26|0.29736
16:25:27|0.2975
16:25:28|0.2975
16:25:29|0.29717
16:25:30|0.29699
16:25:32|0.29704
16:25:34|0.29683
16:25:35|0.29683
16:25:36|0.29683
16:25:37|0.29673
16:25:38|0.29669
16:25:39|0.29669
16:25:40|0.29672
16:25:41|0.29672
16:25:42|0.29672
16:25:43|0.29672
16:25:44|0.29665
16:25:45|0.29665
16:25:46|0.29661
16:25:47|0.29661
16:25:48|0.29642
16:25:49|0.29642
16:25:50|0.2964
16:25:51|0.29659
16:25:52|0.29643
16:25:53|0.29643
16:25:54|0.29643
16:25:55|0.29644
16:25:56|0.29644
16:25:57|0.29644
16:25:58|0.29644
16:25:59|0.29644
16:26:00|0.29644
16:26:01|0.29653
16:26:02|0.29653
16:26:03|0.2969
16:26:04|0.29674
16:26:05|0.29674
16:26:06|0.29674
16:26:07|0.29664
16:26:08|0.29664
16:26:09|0.29664
16:26:11|0.29664
16:26:12|0.29664
16:26:12|0.29664
16:26:13|0.29664
16:26:14|0.29664
16:26:15|0.29664
16:26:16|0.29664
16:26:17|0.29686
16:26:18|0.29686
16:26:19|0.29686
16:26:20|0.29697
16:26:21|0.29684
16:26:23|0.29684
16:26:24|0.29674
16:26:25|0.29674
16:26:26|0.29663
16:26:27|0.29663
16:26:27|0.29663
16:26:29|0.29659
16:26:30|0.29677
16:26:31|0.29677
16:26:32|0.29677
16:26:34|0.29677
16:26:35|0.29677
16:26:37|0.29677
16:26:38|0.29677
16:26:38|0.2965
16:26:39|0.2965
16:26:41|0.2965
16:26:42|0.29644
16:26:43|0.29644
16:26:44|0.29644
16:26:45|0.29644
16:26:46|0.29649
16:26:47|0.29635
16:26:48|0.29635
16:26:49|0.29635
16:26:50|0.29635
16:26:51|0.29635
16:26:52|0.29634
16:26:53|0.29634
16:26:54|0.29634
16:26:54|0.2963
16:26:56|0.2963
16:26:56|0.2963
16:26:58|0.29617
16:26:59|0.29617
16:26:59|0.29617
16:27:00|0.29615
16:27:02|0.29615
16:27:03|0.29627
16:27:04|0.29627
16:27:05|0.29627
16:27:05|0.29627
16:27:08|0.29627
16:27:08|0.29624
16:27:10|0.29649
16:27:11|0.29649
16:27:12|0.29649
16:27:13|0.29649
16:27:13|0.29649
16:27:15|0.29649
16:27:16|0.29629
16:27:16|0.29629
16:27:18|0.29629
16:27:19|0.29629
16:27:20|0.29629
16:27:21|0.29612
16:27:21|0.29612
16:27:22|0.29612
16:27:23|0.29612
16:27:25|0.29612
16:27:26|0.29612
16:27:27|0.29612
16:27:27|0.2961
16:27:29|0.2961
16:27:30|0.29625
16:27:30|0.29617
16:27:31|0.29617
16:27:34|0.29617
16:27:34|0.29617
16:27:36|0.29629
16:27:36|0.29629
16:27:37|0.29625
16:27:39|0.29625
16:27:39|0.29625
16:27:41|0.29625
16:27:42|0.29625
16:27:43|0.29625
16:27:44|0.29626
16:27:45|0.29625
16:27:46|0.29625
16:27:47|0.29625
16:27:48|0.29625
16:27:49|0.29635
16:27:50|0.29622
16:27:52|0.29622
16:27:53|0.29608
16:27:54|0.29605
16:27:55|0.29628
16:27:56|0.29631
16:27:56|0.29614
16:27:58|0.29633
16:27:58|0.29635
16:28:00|0.29635
16:28:01|0.29635
16:28:02|0.29635
16:28:03|0.2962
16:28:04|0.29632
16:28:04|0.29632
16:28:05|0.29632
16:28:07|0.29632
16:28:07|0.29615
16:28:09|0.29615
16:28:10|0.29615
16:28:10|0.29615
16:28:11|0.29615
16:28:13|0.29615
16:28:13|0.2961
16:28:14|0.2961
16:28:15|0.2961
16:28:17|0.2961
16:28:18|0.2961
16:28:19|0.2961
16:28:20|0.29601
16:28:20|0.29601
16:28:22|0.29588
16:28:22|0.29588
16:28:24|0.29588
16:28:25|0.29592
16:28:26|0.29592
16:28:27|0.29592
16:28:28|0.29592
16:28:29|0.29576
16:28:30|0.29576
16:28:31|0.29575
16:28:32|0.29566
16:28:33|0.29566
16:28:34|0.29566
16:28:35|0.29559
16:28:36|0.29564
16:28:38|0.29564
16:28:39|0.29564
16:28:40|0.29564
16:28:41|0.29566
16:28:41|0.29551
16:28:43|0.29551
16:28:44|0.29551
16:28:45|0.29551
16:28:46|0.29551
16:28:46|0.29551
16:28:48|0.29551
16:28:49|0.29551
16:28:49|0.29551
16:28:51|0.29563
16:28:52|0.29563
16:28:53|0.29567
16:28:53|0.29567
16:28:55|0.29567
16:28:57|0.29564
16:28:57|0.29564
16:28:58|0.29564
16:28:59|0.29564
16:29:01|0.2958
16:29:02|0.29573
16:29:02|0.29573
16:29:03|0.29573
16:29:04|0.29573
16:29:05|0.29562
16:29:07|0.29562
16:29:07|0.29561
16:29:08|0.29561
16:29:10|0.29561
16:29:10|0.29561
16:29:12|0.29561
16:29:13|0.29576
16:29:14|0.2956
16:29:15|0.2956
16:29:15|0.2956
16:29:17|0.29573
16:29:17|0.29573
16:29:19|0.29573
16:29:19|0.29559
16:29:21|0.29559
16:29:21|0.29559
16:29:22|0.29559
16:29:23|0.29557
16:29:25|0.29561
16:29:25|0.29562
16:29:27|0.29566
16:29:28|0.29566
16:29:29|0.29566
16:29:30|0.29566
16:29:31|0.29562
16:29:32|0.29562
16:29:32|0.29562
16:29:34|0.29562
16:29:35|0.29562
16:29:36|0.29562
16:29:38|0.29562
16:29:39|0.29562
16:29:40|0.29562
16:29:41|0.29561
16:29:42|0.29561
16:29:42|0.29563
16:29:44|0.29564
16:29:45|0.29564
16:29:46|0.29564
16:29:47|0.29564
16:29:48|0.29571
16:29:49|0.29565
16:29:50|0.29565
16:29:51|0.29565
16:29:52|0.29573
16:29:53|0.2957
16:29:54|0.2957
16:29:55|0.29585
16:29:56|0.29585
16:29:57|0.29586
16:29:58|0.29586
16:29:59|0.29577
16:30:01|0.29589
16:30:01|0.29589
16:30:03|0.29583
16:30:03|0.29575
16:30:04|0.29575
16:30:05|0.29575
16:30:06|0.29575
16:30:07|0.29591
16:30:08|0.29591
16:30:09|0.29591
16:30:10|0.29629
16:30:12|0.2964
16:30:13|0.2964
16:30:13|0.2964
16:30:15|0.2964
16:30:15|0.2964
16:30:16|0.29597
16:30:17|0.29569
16:30:18|0.29554
16:30:20|0.29554
16:30:20|0.29554
16:30:22|0.29554
16:30:23|0.29554
16:30:24|0.29548
16:30:25|0.29548
16:30:26|0.29548
16:30:27|0.29548
16:30:27|0.29555
16:30:30|0.29524
16:30:30|0.29524
16:30:31|0.29511
16:30:33|0.29511
16:30:33|0.29511
16:30:34|0.29523
16:30:35|0.29524
16:30:37|0.29498
16:30:38|0.29498
16:30:39|0.29492
16:30:41|0.2948
16:30:41|0.29469
16:30:43|0.29461
16:30:43|0.29461
16:30:45|0.29456
16:30:45|0.29456
16:30:47|0.2945
16:30:48|0.2945
16:30:49|0.2945
16:30:50|0.29446
16:30:51|0.29457
16:30:52|0.29452
16:30:53|0.29452
16:30:54|0.29488
16:30:55|0.29504
16:30:56|0.29504
16:30:57|0.29515
16:30:58|0.29515
16:30:59|0.29515
16:31:00|0.29515
16:31:01|0.29527
16:31:02|0.29527
16:31:03|0.29539
16:31:04|0.29539
16:31:05|0.2955
16:31:06|0.29553
16:31:08|0.29553
16:31:08|0.29552
16:31:09|0.29552
16:31:10|0.29535
16:31:12|0.29539
16:31:13|0.29539
16:31:14|0.29503
16:31:14|0.29492
16:31:15|0.29475
16:31:16|0.29475
16:31:17|0.29475
16:31:18|0.29475
16:31:19|0.29515
16:31:20|0.29515
16:31:21|0.29525
16:31:23|0.29505
16:31:23|0.29539
16:31:24|0.29564
16:31:26|0.29564
16:31:26|0.29564
16:31:28|0.29564
16:31:29|0.29551
16:31:30|0.29551
16:31:30|0.29551
16:31:31|0.29551
16:31:32|0.29551
16:31:34|0.29584
16:31:34|0.29584
16:31:35|0.29584
16:31:36|0.29584
16:31:39|0.29584
16:31:40|0.29584
16:31:42|0.29584
16:31:42|0.29615
16:31:43|0.29615
16:31:44|0.296
16:31:45|0.2961
16:31:46|0.2961
16:31:48|0.2964
16:31:48|0.29635
16:31:49|0.29635
16:31:51|0.29635
16:31:52|0.29592
16:31:53|0.29592
16:31:54|0.29619
16:31:54|0.29619
16:31:55|0.29619
16:31:57|0.296
16:31:58|0.296
16:31:58|0.296
16:31:59|0.296
16:32:01|0.2961
16:32:01|0.2961
16:32:02|0.2961
16:32:03|0.2961
16:32:04|0.2961
16:32:06|0.29621
16:32:06|0.29621
16:32:07|0.29621
16:32:09|0.29621
16:32:10|0.29621
16:32:10|0.29628
16:32:12|0.29628
16:32:13|0.2961
16:32:13|0.29598
16:32:14|0.29604
16:32:16|0.29588
16:32:16|0.29588
16:32:17|0.29588
16:32:18|0.29588
16:32:19|0.29588
16:32:20|0.29588
16:32:21|0.29588
16:32:22|0.29588
16:32:24|0.29588
16:32:25|0.29627
16:32:25|0.29627
16:32:27|0.29627
16:32:28|0.29617
16:32:28|0.29612
16:32:29|0.29603
16:32:30|0.29586
16:32:32|0.29582
16:32:33|0.29582
16:32:34|0.29578
16:32:35|0.29546
16:32:36|0.29546
16:32:37|0.29546
16:32:38|0.29546
16:32:39|0.29546
16:32:41|0.29541
16:32:42|0.29541
16:32:43|0.29557
16:32:44|0.29557
16:32:45|0.29596
16:32:46|0.29603
16:32:47|0.29623
16:32:48|0.29623
16:32:49|0.29623
16:32:50|0.29623
16:32:51|0.29623
16:32:53|0.29623
16:32:54|0.29623
16:32:55|0.29623
16:32:55|0.29623
16:32:57|0.29615
16:32:57|0.29615
16:32:59|0.29615
16:33:00|0.29619
16:33:00|0.29619
16:33:01|0.29596
16:33:03|0.29596
16:33:04|0.2961
16:33:04|0.2961
16:33:06|0.29623
16:33:06|0.29623
16:33:08|0.29613
16:33:08|0.29629
16:33:09|0.29629
16:33:10|0.29629
16:33:11|0.29629
16:33:12|0.29629
16:33:14|0.29621
16:33:15|0.29621
16:33:16|0.296
16:33:16|0.29619
16:33:18|0.29619
16:33:19|0.29619
16:33:19|0.29619
16:33:20|0.29619
16:33:21|0.29623
16:33:22|0.2964
16:33:24|0.2964
16:33:24|0.2964
16:33:26|0.2966
16:33:26|0.2966
16:33:28|0.2966
16:33:28|0.2966
16:33:30|0.2966
16:33:31|0.2966
16:33:31|0.2967
16:33:33|0.2967
16:33:33|0.29642
16:33:34|0.29642
16:33:36|0.29642
16:33:37|0.2963
16:33:38|0.2963
16:33:39|0.2963
16:33:41|0.29641
16:33:41|0.29641
16:33:43|0.29641
16:33:44|0.29641
16:33:45|0.2962
16:33:45|0.29646
16:33:47|0.29646
16:33:48|0.29673
16:33:48|0.29655
16:33:49|0.29655
16:33:50|0.29655
16:33:52|0.29655
16:33:53|0.2962
16:33:54|0.2962
16:33:55|0.2962
16:33:56|0.2963
16:33:56|0.2963
16:33:58|0.29634
16:33:59|0.29658
16:34:00|0.29658
16:34:00|0.29658
16:34:02|0.29667
16:34:03|0.29671
16:34:04|0.29671
16:34:04|0.29671
16:34:05|0.29671
16:34:07|0.29671
16:34:08|0.29671
16:34:09|0.29671
16:34:10|0.29671
16:34:11|0.29671
16:34:12|0.29671
16:34:12|0.29671
16:34:14|0.2965
16:34:15|0.2965
16:34:15|0.2965
16:34:17|0.29659
16:34:18|0.29659
16:34:19|0.29659
16:34:20|0.29666
16:34:20|0.29666
16:34:22|0.29666
16:34:23|0.29655
16:34:24|0.29655
16:34:24|0.29683
16:34:26|0.29671
16:34:26|0.29671
16:34:28|0.29671
16:34:29|0.29672
16:34:29|0.29672
16:34:31|0.2966
16:34:32|0.2966
16:34:33|0.2966
16:34:33|0.2966
16:34:34|0.29695
16:34:35|0.29681
16:34:37|0.29674
16:34:37|0.29674
16:34:39|0.29674
16:34:39|0.29673
16:34:42|0.29679
16:34:43|0.29679
16:34:44|0.29677
16:34:45|0.29677
16:34:46|0.29677
16:34:46|0.29688
16:34:49|0.29688
16:34:49|0.29688
16:34:50|0.29688
16:34:51|0.29688
16:34:52|0.29688
16:34:53|0.29671
16:34:54|0.29671
16:34:56|0.29671
16:34:56|0.29671
16:34:57|0.29671
16:34:59|0.29671
16:35:00|0.29671
16:35:00|0.29669
16:35:01|0.29687
16:35:02|0.29687
16:35:03|0.29674
16:35:04|0.29691
16:35:06|0.2968
16:35:06|0.2968
16:35:07|0.2968
16:35:08|0.2968
16:35:09|0.2968
16:35:10|0.2968
16:35:11|0.29674
16:35:13|0.29674
16:35:13|0.29674
16:35:14|0.29674
16:35:15|0.29676
16:35:16|0.29691
16:35:17|0.2969
16:35:18|0.29691
16:35:19|0.29691
16:35:20|0.29691
16:35:21|0.29691
16:35:22|0.29682
16:35:23|0.29682
16:35:25|0.29663
16:35:26|0.29663
16:35:26|0.29663
16:35:28|0.29649
16:35:28|0.29639
16:35:29|0.29639
16:35:30|0.29644
16:35:31|0.29644
16:35:32|0.29644
16:35:33|0.29625
16:35:34|0.29625
16:35:35|0.29622
16:35:37|0.29622
16:35:37|0.29622
16:35:38|0.2966
16:35:39|0.2966
16:35:41|0.29611
16:35:43|0.29611
16:35:44|0.29588
16:35:45|0.29588
16:35:46|0.29588
16:35:48|0.29588
16:35:49|0.29599
16:35:49|0.29588
16:35:50|0.29588
16:35:51|0.29588
16:35:53|0.29579
16:35:54|0.29579
16:35:54|0.29579
16:35:56|0.29579
16:35:56|0.29579
16:35:58|0.29579
16:35:59|0.29579
16:36:00|0.29577
16:36:01|0.29577
16:36:02|0.29577
16:36:03|0.29559
16:36:04|0.29559
16:36:05|0.29559
16:36:06|0.29559
16:36:07|0.29559
16:36:08|0.29559
16:36:09|0.29559
16:36:10|0.29559
16:36:11|0.29559
16:36:12|0.29559
16:36:13|0.29559
16:36:14|0.2955
16:36:15|0.2955
16:36:16|0.2955
16:36:17|0.2955
16:36:18|0.2955
16:36:19|0.2955
16:36:20|0.29596
16:36:21|0.29596
16:36:22|0.29596
16:36:23|0.29596
16:36:24|0.29596
16:36:25|0.29596
16:36:26|0.29657
16:36:27|0.29657
16:36:28|0.29657
16:36:29|0.29657
16:36:30|0.29657
16:36:31|0.29657
16:36:32|0.29657
16:36:33|0.29637
16:36:34|0.29637
16:36:35|0.29637
16:36:36|0.29637
16:36:37|0.29637
16:36:38|0.29632
16:36:39|0.29656
16:36:40|0.29656
16:36:41|0.29657
16:36:42|0.29657
16:36:43|0.29651
16:36:44|0.29651
16:36:45|0.29652
16:36:46|0.29652
16:36:47|0.29652
16:36:48|0.29652
16:36:49|0.29642
16:36:51|0.29642
16:36:51|0.29643
16:36:53|0.29656
16:36:54|0.2966
16:36:54|0.29661
16:36:55|0.2967
16:36:57|0.2967
16:36:58|0.2967
16:36:59|0.2967
16:37:00|0.2967
16:37:01|0.29661
16:37:02|0.29661
16:37:03|0.29652
16:37:03|0.2967
16:37:05|0.2967
16:37:05|0.2966
16:37:07|0.29626
16:37:08|0.29622
16:37:09|0.29622
16:37:10|0.29622
16:37:11|0.29622
16:37:12|0.29613
16:37:13|0.296
16:37:14|0.296
16:37:15|0.296
16:37:16|0.29632
16:37:18|0.2963
16:37:18|0.29656
16:37:20|0.29656
16:37:20|0.29656
16:37:22|0.29656
16:37:23|0.29624
16:37:23|0.29621
16:37:25|0.29621
16:37:26|0.29628
16:37:26|0.29628
16:37:28|0.29621
16:37:28|0.29607
16:37:30|0.29607
16:37:30|0.29607
16:37:31|0.29621
16:37:33|0.29621
16:37:34|0.29624
16:37:35|0.29624
16:37:36|0.29624
16:37:36|0.2963
16:37:37|0.2963
16:37:39|0.2963
16:37:40|0.29652
16:37:41|0.29652
16:37:41|0.29652
16:37:43|0.29652
16:37:45|0.29652
16:37:46|0.29644
16:37:46|0.29643
16:37:48|0.29643
16:37:49|0.29643
16:37:50|0.29643
16:37:50|0.29643
16:37:52|0.29643
16:37:53|0.29643
16:37:54|0.29643
16:37:55|0.29643
16:37:56|0.2961
16:37:57|0.2961
16:37:58|0.2961
16:37:59|0.2961
16:38:00|0.2961
16:38:01|0.2961
16:38:03|0.2961
16:38:03|0.2961
16:38:05|0.29621
16:38:06|0.29621
16:38:07|0.29621
16:38:07|0.29621
16:38:09|0.29621
16:38:09|0.29621
16:38:11|0.29621
16:38:11|0.29621
16:38:13|0.29621
16:38:13|0.29621
16:38:14|0.29621
16:38:15|0.29621
16:38:16|0.29621
16:38:18|0.29621
16:38:18|0.29609
16:38:19|0.29633
16:38:20|0.29625
16:38:21|0.29641
16:38:22|0.29641
16:38:23|0.29641
16:38:24|0.29641
16:38:25|0.29641
16:38:26|0.29617
16:38:27|0.29606
16:38:28|0.29606
16:38:29|0.29614
16:38:30|0.29614
16:38:31|0.29614
16:38:32|0.29591
16:38:33|0.29591
16:38:34|0.29591
16:38:35|0.29591
16:38:37|0.29609
16:38:37|0.29609
16:38:38|0.29609
16:38:39|0.29609
16:38:40|0.29636
16:38:41|0.29636
16:38:42|0.29636
16:38:44|0.29636
16:38:46|0.29636
16:38:47|0.29636
16:38:48|0.29636
16:38:49|0.29636
16:38:50|0.29636
16:38:51|0.29636
16:38:53|0.29636
16:38:54|0.29636
16:38:55|0.29636
16:38:55|0.29626
16:38:57|0.29626
16:38:58|0.29624
16:38:59|0.29619
16:39:00|0.29619
16:39:01|0.29619
16:39:03|0.29634
16:39:04|0.29634
16:39:05|0.29634
16:39:05|0.29634
16:39:07|0.2963
16:39:08|0.2963
16:39:08|0.2963
16:39:10|0.2963
16:39:11|0.2963
16:39:12|0.29641
16:39:13|0.29641
16:39:14|0.29641
16:39:15|0.29641
16:39:16|0.29639
16:39:17|0.29659
16:39:18|0.29659
16:39:19|0.29672
16:39:20|0.29672
16:39:21|0.29672
16:39:22|0.29672
16:39:23|0.29678
16:39:24|0.29678
16:39:25|0.29678
16:39:26|0.29678
16:39:27|0.29661
16:39:28|0.29661
16:39:29|0.29661
16:39:30|0.29666
16:39:31|0.29666
16:39:32|0.2967
16:39:33|0.2967
16:39:34|0.2967
16:39:35|0.2967
16:39:36|0.29672
16:39:37|0.29672
16:39:38|0.29672
16:39:39|0.29657
16:39:40|0.29657
16:39:41|0.29657
16:39:42|0.29657
16:39:43|0.29657
16:39:44|0.29657
16:39:46|0.29653
16:39:47|0.29653
16:39:48|0.29653
16:39:49|0.29653
16:39:50|0.29653
16:39:51|0.29653
16:39:52|0.29653
16:39:53|0.29653
16:39:55|0.29653
16:39:56|0.29643
16:39:57|0.29643
16:39:58|0.29643
16:39:59|0.29643
16:39:59|0.29643
16:40:01|0.29639
16:40:02|0.29639
16:40:03|0.29639
16:40:04|0.29621
16:40:05|0.29625
16:40:06|0.29625
16:40:07|0.29625
16:40:08|0.29606
16:40:09|0.29606
16:40:10|0.29606
16:40:10|0.296
16:40:12|0.296
16:40:13|0.29584
16:40:14|0.29584
16:40:15|0.29575
16:40:16|0.29575
16:40:17|0.29575
16:40:18|0.29575
16:40:19|0.29575
16:40:21|0.29576
16:40:21|0.29576
16:40:22|0.29576
16:40:23|0.29584
16:40:24|0.29584
16:40:25|0.29584
16:40:26|0.29584
16:40:27|0.29604
16:40:28|0.29604
16:40:30|0.296
16:40:30|0.296
16:40:31|0.29594
16:40:32|0.29594
16:40:33|0.29604
16:40:34|0.29604
16:40:35|0.296
16:40:36|0.296
16:40:37|0.296
16:40:38|0.296
16:40:39|0.296
16:40:40|0.296
16:40:42|0.296
16:40:42|0.296
16:40:43|0.296
16:40:44|0.296
16:40:46|0.296
16:40:47|0.296
16:40:49|0.296
16:40:50|0.29574
16:40:51|0.29574
16:40:52|0.29574
16:40:53|0.29574
16:40:54|0.29574
16:40:54|0.29574
16:40:56|0.29574
16:40:57|0.29574
16:40:57|0.29574
16:40:59|0.29574
16:41:00|0.29574
16:41:01|0.29574
16:41:02|0.29574
16:41:03|0.29545
16:41:04|0.29564
16:41:05|0.29564
16:41:06|0.29564
16:41:07|0.29554
16:41:08|0.29554
16:41:09|0.2957
16:41:10|0.2957
16:41:11|0.2957
16:41:12|0.2957
16:41:13|0.29544
16:41:14|0.29544
16:41:15|0.29576
16:41:16|0.29576
16:41:17|0.29549
16:41:18|0.29604
16:41:19|0.29604
16:41:20|0.29591
16:41:21|0.29593
16:41:22|0.29593
16:41:23|0.29593
16:41:24|0.29593
16:41:25|0.29582
16:41:26|0.29599
16:41:27|0.29594
16:41:28|0.29589
16:41:29|0.29589
16:41:30|0.29599
16:41:31|0.29599
16:41:32|0.29599
16:41:33|0.29599
16:41:34|0.29582
16:41:35|0.296
16:41:36|0.296
16:41:37|0.296
16:41:38|0.296
16:41:39|0.296
16:41:40|0.2959
16:41:41|0.2959
16:41:42|0.2959
16:41:43|0.29576
16:41:44|0.29597
16:41:45|0.29597
16:41:46|0.29597
16:41:48|0.29593
16:41:49|0.29593
16:41:50|0.29593
16:41:52|0.29593
16:41:52|0.29593
16:41:53|0.29593
16:41:54|0.29593
16:41:55|0.29593
16:41:57|0.29608
16:41:57|0.29608
16:41:58|0.29608
16:41:59|0.29608
16:42:00|0.29608
16:42:01|0.29584
16:42:03|0.29584
16:42:03|0.29584
16:42:04|0.29584
16:42:05|0.29584
16:42:07|0.29584
16:42:08|0.296
16:42:09|0.296
16:42:09|0.296
16:42:11|0.296
16:42:12|0.296
16:42:12|0.296
16:42:13|0.296
16:42:14|0.29612
16:42:16|0.29612
16:42:17|0.29612
16:42:18|0.29612
16:42:19|0.29612
16:42:20|0.29612
16:42:21|0.29612
16:42:22|0.29612
16:42:23|0.29612
16:42:24|0.29612
16:42:25|0.29612
16:42:26|0.29612
16:42:27|0.29612
16:42:28|0.29612
16:42:29|0.2962
16:42:30|0.2962
16:42:31|0.2962
16:42:32|0.29602
16:42:33|0.29602
16:42:34|0.29602
16:42:36|0.29602
16:42:37|0.29602
16:42:38|0.29602
16:42:38|0.29602
16:42:40|0.29602
16:42:40|0.29617
16:42:42|0.29593
16:42:43|0.29593
16:42:43|0.29593
16:42:45|0.29593
16:42:45|0.29593
16:42:46|0.29586
16:42:48|0.29586
16:42:49|0.29586
16:42:51|0.29586
16:42:52|0.29586
16:42:52|0.29585
16:42:54|0.29585
16:42:55|0.29576
16:42:56|0.29576
16:42:57|0.29576
16:42:57|0.2958
16:42:59|0.2958
16:43:00|0.2958
16:43:01|0.2958
16:43:02|0.2958
16:43:02|0.2958
16:43:04|0.2958
16:43:05|0.2958
16:43:06|0.2959
16:43:07|0.2959
16:43:08|0.2959
16:43:09|0.29591
16:43:10|0.29591
16:43:11|0.29591
16:43:12|0.29591
16:43:12|0.29591
16:43:13|0.29591
16:43:16|0.29608
16:43:17|0.29608
16:43:17|0.29608
16:43:19|0.29608
16:43:20|0.29608
16:43:21|0.29608
16:43:21|0.29608
16:43:23|0.29608
16:43:24|0.29608
16:43:24|0.29608
16:43:26|0.29608
16:43:27|0.296
16:43:28|0.296
16:43:28|0.296
16:43:29|0.296
16:43:31|0.296
16:43:32|0.296
16:43:33|0.296
16:43:33|0.296
16:43:35|0.29596
16:43:36|0.29596
16:43:37|0.29596
16:43:38|0.29596
16:43:39|0.29596
16:43:40|0.29596
16:43:41|0.296
16:43:42|0.296
16:43:43|0.29591
16:43:44|0.29603
16:43:45|0.29604
16:43:46|0.29604
16:43:47|0.29604
16:43:48|0.29604
16:43:50|0.29604
16:43:51|0.29604
16:43:52|0.29604
16:43:54|0.29604
16:43:55|0.29604
16:43:55|0.29604
16:43:57|0.29604
16:43:57|0.29604
16:43:59|0.29604
16:43:59|0.29604
16:44:01|0.29582
16:44:02|0.29582
16:44:02|0.29575
16:44:04|0.29565
16:44:04|0.29565
16:44:05|0.29565
16:44:07|0.29565
16:44:08|0.29565
16:44:09|0.29565
16:44:10|0.29565
16:44:10|0.2956
16:44:12|0.2956
16:44:13|0.2956
16:44:13|0.2956
16:44:15|0.29565
16:44:16|0.29565
16:44:17|0.29565
16:44:18|0.29565
16:44:19|0.29565
16:44:20|0.29565
16:44:21|0.29565
16:44:22|0.29565
16:44:23|0.29565
16:44:24|0.29565
16:44:25|0.29565
16:44:26|0.29565
16:44:27|0.2956
16:44:28|0.2956
16:44:29|0.2956
16:44:30|0.2956
16:44:31|0.29561
16:44:32|0.29561
16:44:33|0.29561
16:44:34|0.29551
16:44:35|0.29551
16:44:36|0.29551
16:44:37|0.29551
16:44:38|0.29551
16:44:39|0.29551
16:44:40|0.29544
16:44:41|0.29544
16:44:42|0.29544
16:44:43|0.29526
16:44:44|0.29526
16:44:45|0.29526
16:44:46|0.29526
16:44:47|0.29526
16:44:48|0.29541
16:44:49|0.29541
16:44:50|0.29541
16:44:52|0.29541
16:44:53|0.29541
16:44:54|0.29545
16:44:55|0.29525
16:44:57|0.29525
16:44:58|0.29508
16:44:59|0.29508
16:45:00|0.29508
16:45:01|0.29522
16:45:02|0.29522
16:45:03|0.29522
16:45:04|0.29538
16:45:05|0.29524
16:45:06|0.29524
16:45:07|0.29524
16:45:09|0.29524
16:45:09|0.29545
16:45:10|0.29545
16:45:11|0.29559
16:45:12|0.29559
16:45:14|0.29564
16:45:14|0.29564
16:45:15|0.29564
16:45:16|0.29564
16:45:17|0.29557
16:45:19|0.29557
16:45:20|0.29557
16:45:20|0.29557
16:45:21|0.29557
16:45:22|0.29559
16:45:23|0.29557
16:45:24|0.29557
16:45:26|0.29563
16:45:26|0.29563
16:45:27|0.29563
16:45:28|0.29556
16:45:29|0.29519
16:45:30|0.29546
16:45:32|0.29546
16:45:33|0.29544
16:45:34|0.29544
16:45:34|0.29544
16:45:35|0.29546
16:45:36|0.29546
16:45:37|0.29538
16:45:38|0.29538
16:45:39|0.29527
16:45:40|0.29524
16:45:42|0.29519
16:45:42|0.29503
16:45:44|0.29519
16:45:44|0.29519
16:45:45|0.29508
16:45:46|0.295
16:45:47|0.29495
16:45:48|0.29497
16:45:49|0.29498
16:45:52|0.29498
16:45:52|0.29507
16:45:54|0.29488
16:45:55|0.29506
16:45:56|0.29507
16:45:57|0.29507
16:45:57|0.29507
16:45:59|0.29507
16:46:00|0.29507
16:46:02|0.29515
16:46:02|0.29521
16:46:04|0.29521
16:46:04|0.29521
16:46:06|0.29528
16:46:07|0.29529
16:46:07|0.29529
16:46:08|0.29529
16:46:10|0.29536
16:46:10|0.29547
16:46:11|0.29547
16:46:13|0.29547
16:46:13|0.29546
16:46:15|0.29554
16:46:16|0.29563
16:46:17|0.29574
16:46:17|0.29583
16:46:19|0.29583
16:46:20|0.29583
16:46:21|0.29574
16:46:21|0.29574
16:46:23|0.29574
16:46:24|0.29574
16:46:25|0.29564
16:46:26|0.29564
16:46:27|0.29564
16:46:28|0.29564
16:46:29|0.29564
16:46:30|0.29564
16:46:31|0.29573
16:46:32|0.29573
16:46:33|0.29573
16:46:34|0.29573
16:46:35|0.2957
16:46:36|0.29553
16:46:37|0.29553
16:46:38|0.29547
16:46:39|0.29547
16:46:40|0.29547
16:46:41|0.29547
16:46:42|0.29547
16:46:43|0.29547
16:46:44|0.29538
16:46:45|0.29534
16:46:46|0.29534
16:46:47|0.29547
16:46:48|0.29547
16:46:49|0.29547
16:46:50|0.29547
16:46:51|0.29547
16:46:52|0.29547
16:46:53|0.2954
16:46:54|0.29523
16:46:55|0.2954
16:46:57|0.2954
16:46:58|0.2954
16:46:59|0.2954
16:47:00|0.29524
16:47:01|0.29524
16:47:03|0.29547
16:47:03|0.29547
16:47:04|0.29547
16:47:05|0.29524
16:47:07|0.29524
16:47:08|0.29524
16:47:08|0.29519
16:47:10|0.29514
16:47:10|0.29514
16:47:12|0.29514
16:47:13|0.295
16:47:14|0.295
16:47:15|0.295
16:47:15|0.295
16:47:17|0.29501
16:47:18|0.29501
16:47:19|0.295
16:47:20|0.295
16:47:21|0.295
16:47:22|0.295
16:47:23|0.295
16:47:24|0.295
16:47:25|0.29511
16:47:26|0.29511
16:47:26|0.29503
16:47:28|0.29503
16:47:29|0.29503
16:47:30|0.29503
16:47:31|0.29503
16:47:32|0.29503
16:47:33|0.29503
16:47:35|0.29503
16:47:36|0.29503
16:47:36|0.29503
16:47:38|0.29503
16:47:38|0.29503
16:47:40|0.29484
16:47:41|0.29484
16:47:42|0.29484
16:47:43|0.29476
16:47:44|0.29476
16:47:45|0.29471
16:47:46|0.29471
16:47:47|0.29471
16:47:48|0.29471
16:47:49|0.29471
16:47:50|0.29471
16:47:51|0.29471
16:47:52|0.29488
16:47:54|0.29481
16:47:55|0.29481
16:47:56|0.29508
16:47:57|0.29498
16:47:58|0.29498
16:47:59|0.29498
16:48:00|0.29498
16:48:01|0.29498
16:48:02|0.29498
16:48:03|0.29482
16:48:04|0.29482
16:48:05|0.29518
16:48:06|0.29518
16:48:07|0.29484
16:48:08|0.29485
16:48:09|0.29497
16:48:10|0.29497
16:48:11|0.29497
16:48:12|0.29497
16:48:13|0.29515
16:48:14|0.295
16:48:15|0.295
16:48:16|0.295
16:48:17|0.295
16:48:18|0.29482
16:48:19|0.29482
16:48:20|0.29517
16:48:21|0.29517
16:48:22|0.29517
16:48:23|0.29517
16:48:24|0.29495
16:48:25|0.295
16:48:26|0.295
16:48:27|0.295
16:48:28|0.2948
16:48:29|0.29479
16:48:30|0.29498
16:48:31|0.29482
16:48:32|0.29482
16:48:33|0.29482
16:48:34|0.29482
16:48:35|0.29469
16:48:36|0.2945
16:48:37|0.29454
16:48:38|0.29454
16:48:39|0.29454
16:48:40|0.29454
16:48:41|0.29454
16:48:42|0.29446
16:48:43|0.29436
16:48:44|0.29436
16:48:45|0.29418
16:48:46|0.29434
16:48:47|0.29443
16:48:48|0.29443
16:48:49|0.29443
16:48:50|0.29443
16:48:51|0.29443
16:48:52|0.2942
16:48:53|0.2942
16:48:55|0.2942
16:48:55|0.2942
16:48:57|0.2942
16:48:58|0.29432
16:48:59|0.29432
16:49:00|0.29432
16:49:00|0.2942
16:49:02|0.2942
16:49:03|0.29429
16:49:03|0.29433
16:49:05|0.29433
16:49:06|0.29441
16:49:07|0.2942
16:49:08|0.29438
16:49:09|0.29438
16:49:10|0.29441
16:49:10|0.29428
16:49:11|0.29428
16:49:13|0.29428
16:49:14|0.29428
16:49:15|0.29428
16:49:16|0.29431
16:49:17|0.29406
16:49:17|0.294
16:49:18|0.29395
16:49:20|0.29391
16:49:21|0.29409
16:49:21|0.29398
16:49:23|0.29392
16:49:24|0.29392
16:49:25|0.2939
16:49:26|0.29401
16:49:27|0.29401
16:49:28|0.29401
16:49:29|0.29401
16:49:29|0.29386
16:49:30|0.29388
16:49:32|0.2936
16:49:33|0.29366
16:49:34|0.29368
16:49:35|0.2934
16:49:36|0.29361
16:49:37|0.29361
16:49:37|0.29358
16:49:38|0.29346
16:49:40|0.29346
16:49:41|0.29346
16:49:42|0.29346
16:49:43|0.29344
16:49:44|0.29344
16:49:45|0.29356
16:49:46|0.2934
16:49:47|0.29358
16:49:48|0.29365
16:49:49|0.29386
16:49:50|0.29386
16:49:51|0.29386
16:49:52|0.29399
16:49:53|0.29399
16:49:54|0.29386
16:49:56|0.29378
16:49:57|0.29378
16:49:58|0.29386
16:50:00|0.29379
16:50:00|0.29401
16:50:01|0.29434
16:50:02|0.29445
16:50:04|0.29474
16:50:05|0.29474
16:50:06|0.29474
16:50:07|0.29457
16:50:08|0.29456
16:50:09|0.29456
16:50:10|0.29456
16:50:11|0.29456
16:50:12|0.29456
16:50:13|0.29456
16:50:14|0.29471
16:50:15|0.29471
16:50:16|0.29471
16:50:17|0.29471
16:50:18|0.29471
16:50:19|0.29471
16:50:20|0.29471
16:50:21|0.29471
16:50:22|0.29459
16:50:23|0.29459
16:50:24|0.29452
16:50:25|0.29473
16:50:26|0.29473
16:50:27|0.29473
16:50:28|0.29434
16:50:30|0.29417
16:50:30|0.29428
16:50:31|0.29436
16:50:32|0.29421
16:50:33|0.29409
16:50:34|0.29409
16:50:35|0.29409
16:50:36|0.29409
16:50:37|0.29409
16:50:38|0.29447
16:50:40|0.2946
16:50:40|0.29438
16:50:42|0.2942
16:50:42|0.2942
16:50:43|0.29432
16:50:45|0.29432
16:50:46|0.29432
16:50:47|0.29432
16:50:47|0.29432
16:50:48|0.29432
16:50:49|0.29432
16:50:51|0.29432
16:50:52|0.29432
16:50:53|0.29413
16:50:53|0.29413
16:50:55|0.29413
16:50:56|0.2943
16:50:57|0.2943
16:50:58|0.2943
16:50:59|0.2943
16:51:00|0.2943
16:51:02|0.29435
16:51:03|0.29435
16:51:04|0.29435
16:51:05|0.29433
16:51:06|0.29417
16:51:07|0.29417
16:51:08|0.29429
16:51:09|0.29429
16:51:10|0.29429
16:51:11|0.29429
16:51:13|0.29429
16:51:14|0.29446
16:51:14|0.29432
16:51:15|0.29432
16:51:17|0.29432
16:51:18|0.29432
16:51:19|0.29432
16:51:20|0.29432
16:51:21|0.29432
16:51:22|0.29432
16:51:23|0.29449
16:51:24|0.29449
16:51:25|0.29449
16:51:26|0.29449
16:51:27|0.29449
16:51:28|0.29465
16:51:29|0.29451
16:51:30|0.29451
16:51:32|0.2949
16:51:32|0.29472
16:51:33|0.29472
16:51:35|0.29473
16:51:35|0.29473
16:51:37|0.29473
16:51:37|0.29465
16:51:39|0.2948
16:51:40|0.29465
16:51:41|0.29465
16:51:41|0.29465
16:51:42|0.29466
16:51:43|0.29479
16:51:45|0.29479
16:51:47|0.29479
16:51:48|0.29479
16:51:48|0.29481
16:51:50|0.29443
16:51:50|0.2944
16:51:51|0.2944
16:51:52|0.2944
16:51:53|0.2944
16:51:54|0.29395
16:51:56|0.29395
16:51:57|0.29395
16:51:59|0.29414
16:52:00|0.29414
16:52:00|0.29386
16:52:01|0.29357
16:52:03|0.29357
16:52:03|0.29378
16:52:04|0.29357
16:52:06|0.29357
16:52:07|0.29359
16:52:08|0.29359
16:52:09|0.29359
16:52:09|0.29359
16:52:10|0.29359
16:52:11|0.29359
16:52:12|0.29359
16:52:13|0.29359
16:52:15|0.29359
16:52:16|0.29337
16:52:17|0.29337
16:52:17|0.29337
16:52:18|0.29337
16:52:19|0.29337
16:52:21|0.29323
16:52:21|0.29323
16:52:22|0.29323
16:52:23|0.29315
16:52:24|0.2934
16:52:26|0.29333
16:52:27|0.29333
16:52:27|0.29315
16:52:28|0.29315
16:52:29|0.29315
16:52:31|0.29315
16:52:32|0.29315
16:52:32|0.2929
16:52:33|0.29315
16:52:35|0.29298
16:52:35|0.29298
16:52:36|0.29301
16:52:37|0.29287
16:52:38|0.29272
16:52:39|0.29272
16:52:40|0.29272
16:52:41|0.29273
16:52:43|0.29273
16:52:43|0.29276
16:52:45|0.29279
16:52:46|0.29306
16:52:46|0.29278
16:52:48|0.29315
16:52:49|0.29315
16:52:49|0.29315
16:52:50|0.29315
16:52:51|0.29354
16:52:53|0.29364
16:52:54|0.29364
16:52:55|0.29342
16:52:56|0.29342
16:52:57|0.29348
16:52:58|0.29368
16:52:59|0.29378
16:53:00|0.29378
16:53:01|0.29378
16:53:02|0.29371
16:53:03|0.29371
16:53:04|0.29359
16:53:05|0.29336
16:53:06|0.29336
16:53:07|0.29336
16:53:08|0.29336
16:53:09|0.29327
16:53:10|0.29327
16:53:12|0.29336
16:53:12|0.29336
16:53:14|0.29366
16:53:14|0.29385
16:53:16|0.29385
16:53:17|0.29355
16:53:18|0.29355
16:53:18|0.2934
16:53:20|0.29338
16:53:20|0.29338
16:53:22|0.29347
16:53:23|0.29331
16:53:23|0.29351
16:53:24|0.29351
16:53:25|0.29368
16:53:27|0.29342
16:53:27|0.29348
16:53:29|0.29348
16:53:29|0.29348
16:53:31|0.29348
16:53:31|0.29315
16:53:32|0.29315
16:53:33|0.29315
16:53:34|0.29315
16:53:35|0.29315
16:53:36|0.29315
16:53:38|0.29351
16:53:38|0.29369
16:53:39|0.29369
16:53:41|0.29369
16:53:41|0.29369
16:53:43|0.29359
16:53:43|0.2938
16:53:45|0.2939
16:53:45|0.2939
16:53:46|0.29375
16:53:47|0.29362
16:53:49|0.29364
16:53:50|0.29364
16:53:51|0.29364
16:53:53|0.29364
16:53:53|0.29364
16:53:54|0.29355
16:53:56|0.29381
16:53:56|0.29381
16:53:57|0.29362
16:53:59|0.29381
16:54:00|0.29377
16:54:02|0.29367
16:54:03|0.29367
16:54:03|0.29389
16:54:05|0.29405
16:54:06|0.29407
16:54:07|0.29407
16:54:08|0.29421
16:54:09|0.29438
16:54:10|0.29438
16:54:11|0.29438
16:54:12|0.2942
16:54:13|0.29438
16:54:14|0.29438
16:54:15|0.29438
16:54:16|0.2943
16:54:17|0.29416
16:54:18|0.29416
16:54:19|0.2941
16:54:20|0.2941
16:54:21|0.29399
16:54:22|0.29399
16:54:23|0.29411
16:54:24|0.29411
16:54:25|0.29413
16:54:26|0.29413
16:54:27|0.29413
16:54:28|0.29413
16:54:29|0.29411
16:54:30|0.29424
16:54:31|0.29402
16:54:32|0.29402
16:54:33|0.29402
16:54:34|0.29402
16:54:35|0.29427
16:54:36|0.29427
16:54:37|0.2943
16:54:38|0.2943
16:54:39|0.2943
16:54:40|0.2943
16:54:41|0.29419
16:54:42|0.29419
16:54:43|0.29419
16:54:44|0.29419
16:54:45|0.29419
16:54:46|0.29419
16:54:47|0.29419
16:54:48|0.29419
16:54:49|0.29419
16:54:50|0.29451
16:54:51|0.29451
16:54:52|0.29451
16:54:53|0.29451
16:54:54|0.29451
16:54:55|0.29425
16:54:56|0.29425
16:54:57|0.2945
16:54:58|0.29451
16:55:00|0.29452
16:55:02|0.29452
16:55:02|0.29464
16:55:04|0.29465
16:55:05|0.29465
16:55:06|0.29465
16:55:06|0.29465
16:55:08|0.29454
16:55:09|0.29466
16:55:10|0.29466
16:55:11|0.29466
16:55:13|0.29466
16:55:13|0.2947
16:55:14|0.29469
16:55:15|0.29456
16:55:16|0.29456
16:55:18|0.29456
16:55:18|0.29422
16:55:20|0.29422
16:55:20|0.29455
16:55:21|0.29455
16:55:22|0.29455
16:55:24|0.29457
16:55:24|0.29463
16:55:25|0.29492
16:55:26|0.29493
16:55:28|0.29493
16:55:28|0.29493
16:55:29|0.29497
16:55:30|0.29532
16:55:32|0.29536
16:55:32|0.2954
16:55:33|0.2954
16:55:35|0.29543
16:55:36|0.29543
16:55:36|0.29543
16:55:37|0.29555
16:55:38|0.29558
16:55:40|0.29558
16:55:40|0.29546
16:55:41|0.29546
16:55:43|0.29546
16:55:44|0.29558
16:55:45|0.29548
16:55:46|0.29548
16:55:47|0.29548
16:55:48|0.29548
16:55:48|0.2957
16:55:50|0.2957
16:55:51|0.29553
16:55:52|0.29553
16:55:53|0.29567
16:55:54|0.29567
16:55:54|0.29567
16:55:56|0.29574
16:55:56|0.29578
16:55:57|0.29578
16:55:59|0.29578
16:56:00|0.29578
16:56:02|0.29578
16:56:03|0.29578
16:56:04|0.29564
16:56:06|0.29559
16:56:07|0.29559
16:56:08|0.29581
16:56:09|0.29581
16:56:10|0.29571
16:56:12|0.29569
16:56:12|0.29569
16:56:14|0.2957
16:56:14|0.2957
16:56:16|0.29568
16:56:17|0.29568
16:56:18|0.29548
16:56:18|0.29544
16:56:20|0.29544
16:56:20|0.29544
16:56:21|0.29544
16:56:22|0.29544
16:56:23|0.29544
16:56:24|0.29544
16:56:25|0.29544
16:56:26|0.29523
16:56:27|0.29537
16:56:29|0.29537
16:56:29|0.29537
16:56:30|0.29537
16:56:32|0.29537
16:56:32|0.29537
16:56:33|0.29537
16:56:34|0.29538
16:56:35|0.29538
16:56:36|0.29538
16:56:37|0.2954
16:56:39|0.29537
16:56:40|0.29537
16:56:40|0.29537
16:56:42|0.29537
16:56:42|0.29518
16:56:44|0.29518
16:56:45|0.29518
16:56:45|0.29518
16:56:46|0.29504
16:56:48|0.29504
16:56:49|0.29504
16:56:49|0.29504
16:56:51|0.29492
16:56:52|0.29509
16:56:53|0.2949
16:56:54|0.2949
16:56:55|0.2949
16:56:55|0.2949
16:56:57|0.2949
16:56:57|0.29511
16:56:59|0.29484
16:57:00|0.29484
16:57:01|0.29484
16:57:03|0.29484
16:57:03|0.29484
16:57:05|0.29484
16:57:05|0.29471
16:57:07|0.29471
16:57:07|0.29471
16:57:08|0.29486
16:57:10|0.29486
16:57:11|0.29486
16:57:12|0.2948
16:57:13|0.2948
16:57:15|0.29485
16:57:16|0.29485
16:57:16|0.29484
16:57:17|0.29484
16:57:19|0.29484
16:57:19|0.29456
16:57:20|0.29456
16:57:22|0.29456
16:57:22|0.29486
16:57:23|0.29486
16:57:24|0.29466
16:57:26|0.29466
16:57:27|0.29466
16:57:27|0.29466
16:57:28|0.29466
16:57:29|0.29466
16:57:30|0.29466
16:57:31|0.29449
16:57:32|0.29449
16:57:33|0.29449
16:57:34|0.29449
16:57:35|0.29454
16:57:36|0.29454
16:57:37|0.29454
16:57:38|0.29454
16:57:40|0.29454
16:57:40|0.29454
16:57:42|0.29454
16:57:43|0.29454
16:57:43|0.29488
16:57:45|0.29488
16:57:45|0.29488
16:57:46|0.29488
16:57:47|0.29488
16:57:48|0.29511
16:57:50|0.29511
16:57:51|0.29511
16:57:51|0.29511
16:57:53|0.29478
16:57:54|0.29478
16:57:54|0.29523
16:57:56|0.29535
16:57:57|0.29535
16:57:58|0.29523
16:57:59|0.29516
16:58:00|0.29537
16:58:01|0.29537
16:58:02|0.29537
16:58:04|0.29537
16:58:05|0.29537
16:58:06|0.29542
16:58:07|0.29542
16:58:08|0.29553
16:58:09|0.29533
16:58:10|0.29533
16:58:11|0.29533
16:58:12|0.29533
16:58:13|0.29533
16:58:15|0.29552
16:58:16|0.29552
16:58:17|0.29552
16:58:18|0.29552
16:58:19|0.29552
16:58:20|0.29552
16:58:21|0.29552
16:58:22|0.29552
16:58:23|0.29552
16:58:24|0.29552
16:58:26|0.29552
16:58:26|0.29569
16:58:27|0.29584
16:58:28|0.29584
16:58:29|0.29583
16:58:30|0.29567
16:58:31|0.29583
16:58:33|0.29583
16:58:33|0.29578
16:58:35|0.29578
16:58:36|0.29578
16:58:37|0.29578
16:58:37|0.29576
16:58:39|0.29603
16:58:40|0.29603
16:58:41|0.29603
16:58:42|0.29603
16:58:43|0.29588
16:58:44|0.29587
16:58:45|0.29587
16:58:45|0.29587
16:58:47|0.296
16:58:47|0.296
16:58:48|0.29604
16:58:49|0.29589
16:58:50|0.29589
16:58:52|0.29589
16:58:53|0.29589
16:58:53|0.29604
16:58:55|0.29583
16:58:55|0.29583
16:58:57|0.29589
16:58:57|0.29556
16:58:58|0.29556
16:59:00|0.29556
16:59:01|0.29556
16:59:02|0.29569
16:59:03|0.29556
16:59:04|0.29556
16:59:06|0.29543
16:59:07|0.29543
16:59:07|0.29543
16:59:09|0.29543
16:59:10|0.29543
16:59:11|0.2954
16:59:12|0.29541
16:59:13|0.29542
16:59:13|0.29559
16:59:15|0.29569
16:59:16|0.29568
16:59:16|0.29568
16:59:18|0.29568
16:59:18|0.29571
16:59:20|0.29585
16:59:21|0.29585
16:59:21|0.29585
16:59:23|0.29564
16:59:24|0.29564
16:59:25|0.29585
16:59:26|0.29585
16:59:27|0.29563
16:59:28|0.29568
16:59:29|0.29568
16:59:30|0.29571
16:59:31|0.29571
16:59:32|0.29571
16:59:33|0.29576
16:59:34|0.29576
16:59:35|0.29558
16:59:36|0.29558
16:59:37|0.29548
16:59:38|0.29547
16:59:39|0.29547
16:59:40|0.2956
16:59:41|0.2956
16:59:42|0.2956
16:59:43|0.29549
16:59:44|0.29549
16:59:45|0.29549
16:59:46|0.29593
16:59:47|0.29593
16:59:48|0.29547
16:59:49|0.29592
16:59:50|0.29592
16:59:51|0.29592
16:59:52|0.29595
16:59:53|0.29582
16:59:54|0.29594
16:59:55|0.29594
16:59:56|0.29583
16:59:57|0.29583
16:59:58|0.29592
16:59:59|0.2959
17:00:01|0.2959
17:00:01|0.2959
17:00:02|0.2959
17:00:03|0.29583
17:00:05|0.29583
17:00:06|0.29569
17:00:07|0.29558
17:00:08|0.29558
17:00:09|0.29558
17:00:10|0.29558
17:00:12|0.29558
17:00:12|0.29574
17:00:13|0.29574
17:00:14|0.29591
17:00:15|0.29591
17:00:16|0.29591
17:00:17|0.29591
17:00:18|0.29586
17:00:19|0.29586
17:00:20|0.29586
17:00:21|0.29585
17:00:22|0.29585
17:00:23|0.29585
17:00:24|0.29582
17:00:25|0.296
17:00:27|0.29603
17:00:27|0.29605
17:00:28|0.29605
17:00:30|0.29604
17:00:31|0.2962
17:00:31|0.2962
17:00:32|0.2963
17:00:34|0.2963
17:00:34|0.29618
17:00:36|0.29618
17:00:36|0.29618
17:00:38|0.29618
17:00:38|0.29618
17:00:40|0.29612
17:00:41|0.29623
17:00:42|0.29623
17:00:43|0.29623
17:00:44|0.29632
17:00:45|0.29615
17:00:46|0.29615
17:00:47|0.29628
17:00:48|0.29628
17:00:49|0.29628
17:00:50|0.29628
17:00:51|0.29647
17:00:52|0.29629
17:00:53|0.29629
17:00:54|0.29629
17:00:55|0.29629
17:00:56|0.29647
17:00:57|0.29647
17:00:58|0.29637
17:00:59|0.29637
17:01:00|0.29628
17:01:01|0.29628
17:01:02|0.29628
17:01:03|0.29628
17:01:04|0.29628
17:01:05|0.29612
17:01:07|0.29586
17:01:07|0.29586
17:01:09|0.2957
17:01:10|0.29577
17:01:11|0.29556
17:01:12|0.29554
17:01:13|0.29554
17:01:14|0.29554
17:01:15|0.29554
17:01:16|0.29556
17:01:17|0.29556
17:01:18|0.29556
17:01:19|0.29556
17:01:20|0.29556
17:01:21|0.29556
17:01:22|0.29556
17:01:24|0.29522
17:01:25|0.29522
17:01:25|0.29522
17:01:27|0.29533
17:01:27|0.29525
17:01:29|0.29556
17:01:30|0.29556
17:01:31|0.29556
17:01:31|0.29556
17:01:33|0.29562
17:01:33|0.29565
17:01:34|0.29565
17:01:35|0.29565
17:01:36|0.29578
17:01:37|0.29604
17:01:38|0.29604
17:01:39|0.29584
17:01:40|0.29584
17:01:42|0.29584
17:01:42|0.29584
17:01:43|0.29584
17:01:44|0.29584
17:01:45|0.29576
17:01:46|0.29601
17:01:47|0.29605
17:01:48|0.29616
17:01:49|0.29616
17:01:50|0.29616
17:01:51|0.29616
17:01:52|0.29643
17:01:53|0.29648
17:01:54|0.2964
17:01:56|0.2964
17:01:56|0.29698
17:01:57|0.29672
17:01:58|0.29682
17:01:59|0.29682
17:02:00|0.29691
17:02:01|0.29691
17:02:02|0.29684
17:02:03|0.29684
17:02:04|0.297
17:02:06|0.2971
17:02:08|0.2971
17:02:09|0.29706
17:02:09|0.29706
17:02:11|0.29701
17:02:12|0.29701
17:02:12|0.29701
17:02:14|0.29705
17:02:14|0.29705
17:02:16|0.29721
17:02:16|0.29721
17:02:18|0.29709
17:02:19|0.29702
17:02:20|0.29694
17:02:21|0.29701
17:02:22|0.29701
17:02:23|0.29701
17:02:25|0.29701
17:02:25|0.29648
17:02:26|0.29648
17:02:28|0.29648
17:02:28|0.29648
17:02:30|0.29648
17:02:30|0.29668
17:02:32|0.29668
17:02:32|0.29668
17:02:33|0.29668
17:02:34|0.29668
17:02:35|0.29668
17:02:37|0.2965
17:02:38|0.2965
17:02:39|0.2965
17:02:39|0.2965
17:02:40|0.2965
17:02:42|0.29633
17:02:42|0.29633
17:02:43|0.29633
17:02:44|0.29633
17:02:45|0.29633
17:02:46|0.29633
17:02:48|0.29652
17:02:48|0.29639
17:02:49|0.29639
17:02:51|0.29639
17:02:52|0.29639
17:02:53|0.29639
17:02:53|0.29661
17:02:54|0.29644
17:02:55|0.29656
17:02:56|0.29639
17:02:58|0.29639
17:02:58|0.29639
17:02:59|0.29654
17:03:01|0.29654
17:03:02|0.29654
17:03:02|0.2966
17:03:04|0.29646
17:03:05|0.29646
17:03:06|0.29643
17:03:07|0.29637
17:03:07|0.29638
17:03:09|0.29637
17:03:11|0.29666
17:03:11|0.29666
17:03:12|0.29659
17:03:14|0.29659
17:03:15|0.29659
17:03:15|0.29686
17:03:17|0.29686
17:03:17|0.29686
17:03:18|0.29686
17:03:19|0.29686
17:03:21|0.29686
17:03:21|0.29668
17:03:23|0.29668
17:03:23|0.29668
17:03:24|0.29694
17:03:26|0.29711
17:03:27|0.29711
17:03:28|0.29699
17:03:29|0.29699
17:03:30|0.29699
17:03:31|0.29699
17:03:32|0.29737
17:03:33|0.29724
17:03:35|0.2975
17:03:36|0.29756
17:03:37|0.29756
17:03:38|0.29773
17:03:39|0.29756
17:03:40|0.29756
17:03:41|0.29756
17:03:41|0.29756
17:03:43|0.29756
17:03:44|0.29756
17:03:44|0.29758
17:03:46|0.29758
17:03:46|0.29758
17:03:47|0.29758
17:03:49|0.29758
17:03:50|0.29759
17:03:51|0.29759
17:03:52|0.29759
17:03:53|0.29773
17:03:54|0.29773
17:03:55|0.29773
17:03:56|0.29773
17:03:57|0.29773
17:03:58|0.29773
17:03:59|0.29773
17:04:00|0.29773
17:04:01|0.29773
17:04:02|0.29793
17:04:03|0.29793
17:04:04|0.29781
17:04:05|0.29781
17:04:06|0.29781
17:04:07|0.29796
17:04:08|0.29746
17:04:09|0.29776
17:04:11|0.2977
17:04:12|0.29766
17:04:14|0.29729
17:04:14|0.29726
17:04:15|0.29768
17:04:17|0.29775
17:04:17|0.29768
17:04:19|0.29768
17:04:20|0.29794
17:04:21|0.29794
17:04:21|0.29794
17:04:22|0.29779
17:04:23|0.29779
17:04:24|0.29779
17:04:25|0.29782
17:04:26|0.29762
17:04:28|0.29745
17:04:29|0.29713
17:04:30|0.29686
17:04:30|0.29705
17:04:31|0.29726
17:04:33|0.29736
17:04:34|0.29748
17:04:35|0.29777
17:04:35|0.29791
17:04:36|0.29791
17:04:37|0.29791
17:04:38|0.29791
17:04:39|0.29791
17:04:40|0.29791
17:04:41|0.29791
17:04:42|0.29814
17:04:44|0.29814
17:04:44|0.29814
17:04:45|0.29787
17:04:46|0.29822
17:04:48|0.29824
17:04:49|0.29824
17:04:49|0.29824
17:04:51|0.29824
17:04:52|0.29824
17:04:52|0.29824
17:04:54|0.29831
17:04:54|0.29831
17:04:56|0.29824
17:04:57|0.29824
17:04:58|0.29824
17:04:59|0.29824
17:04:59|0.29814
17:05:01|0.29814
17:05:02|0.29814
17:05:02|0.29804
17:05:03|0.29809
17:05:04|0.29806
17:05:05|0.29816
17:05:08|0.29816
17:05:08|0.29816
17:05:09|0.29816
17:05:11|0.29816
17:05:12|0.29816
17:05:13|0.29816
17:05:14|0.29816
17:05:15|0.29836
17:05:16|0.29836
17:05:17|0.29812
17:05:18|0.29837
17:05:18|0.29855
17:05:20|0.29863
17:05:21|0.29863
17:05:23|0.29861
17:05:24|0.29861
17:05:24|0.29861
17:05:25|0.29857
17:05:26|0.29857
17:05:28|0.29829
17:05:28|0.29829
17:05:29|0.29829
17:05:31|0.29798
17:05:31|0.29798
17:05:32|0.29798
17:05:33|0.29768
17:05:35|0.29778
17:05:35|0.29778
17:05:36|0.29768
17:05:37|0.29777
17:05:38|0.29777
17:05:39|0.29789
17:05:40|0.29792
17:05:42|0.29792
17:05:43|0.29792
17:05:43|0.29792
17:05:44|0.29777
17:05:46|0.29777
17:05:47|0.29772
17:05:48|0.29785
17:05:48|0.29785
17:05:49|0.29785
17:05:51|0.29811
17:05:51|0.29811
17:05:52|0.29811
17:05:54|0.29811
17:05:55|0.29811
17:05:56|0.29859
17:05:56|0.29859
17:05:58|0.29859
17:05:59|0.2983
17:06:00|0.2983
17:06:00|0.29862
17:06:02|0.29862
17:06:02|0.29862
17:06:03|0.29862
17:06:05|0.29859
17:06:05|0.29859
17:06:06|0.29859
17:06:07|0.29835
17:06:08|0.2983
17:06:10|0.2983
17:06:11|0.2983
17:06:12|0.2983
17:06:14|0.29823
17:06:15|0.29823
17:06:16|0.2983
17:06:17|0.2983
17:06:18|0.29837
17:06:19|0.29837
17:06:20|0.29828
17:06:21|0.29828
17:06:22|0.29828
17:06:23|0.29828
17:06:24|0.29833
17:06:25|0.2981
17:06:26|0.29824
17:06:27|0.29841
17:06:28|0.29841
17:06:29|0.29841
17:06:30|0.29841
17:06:31|0.29841
17:06:32|0.2985
17:06:33|0.2985
17:06:34|0.2985
17:06:35|0.2985
17:06:36|0.2985
17:06:37|0.2985
17:06:38|0.29831
17:06:39|0.29858
17:06:40|0.29862
17:06:41|0.29862
17:06:42|0.2987
17:06:43|0.2987
17:06:44|0.2986
17:06:45|0.2986
17:06:46|0.29859
17:06:47|0.29859
17:06:48|0.29859
17:06:49|0.2986
17:06:50|0.2986
17:06:51|0.2986
17:06:52|0.29868
17:06:53|0.29868
17:06:54|0.29868
17:06:55|0.29869
17:06:56|0.29869
17:06:57|0.29869
17:06:58|0.2989
17:06:59|0.2989
17:07:00|0.2989
17:07:01|0.29887
17:07:02|0.29883
17:07:03|0.29883
17:07:04|0.29883
17:07:05|0.29883
17:07:06|0.29875
17:07:07|0.29891
17:07:08|0.29891
17:07:10|0.29891
17:07:10|0.29891
17:07:12|0.29891
17:07:12|0.29891
17:07:14|0.29891
17:07:14|0.29877
17:07:16|0.29961
17:07:16|0.29924
17:07:18|0.29924
17:07:19|0.29924
17:07:20|0.29925
17:07:22|0.29902
17:07:22|0.29902
17:07:23|0.29901
17:07:25|0.29901
17:07:25|0.29901
17:07:27|0.29905
17:07:28|0.29928
17:07:29|0.29928
17:07:31|0.29928
17:07:31|0.29928
17:07:32|0.29928
17:07:34|0.29912
17:07:34|0.29912
17:07:36|0.29912
17:07:36|0.29928
17:07:38|0.29928
17:07:39|0.29928
17:07:40|0.29928
17:07:41|0.29928
17:07:42|0.2997
17:07:43|0.29972
17:07:44|0.29972
17:07:45|0.29952
17:07:46|0.29952
17:07:47|0.29952
17:07:48|0.29952
17:07:49|0.2995
17:07:50|0.29954
17:07:51|0.2998
17:07:52|0.30002
17:07:52|0.30002
17:07:53|0.29971
17:07:55|0.2997
17:07:56|0.2997
17:07:56|0.2997
17:07:58|0.2997
17:07:59|0.29963
17:07:59|0.29963
17:08:01|0.30002
17:08:02|0.29963
17:08:03|0.29963
17:08:04|0.29965
17:08:05|0.29961
17:08:06|0.29961
17:08:07|0.29961
17:08:08|0.29961
17:08:09|0.29985
17:08:10|0.2993
17:08:11|0.2993
17:08:12|0.2993
17:08:14|0.29954
17:08:15|0.29954
17:08:15|0.29939
17:08:16|0.29939
17:08:18|0.29939
17:08:19|0.29939
17:08:20|0.29953
17:08:21|0.29953
17:08:21|0.29953
17:08:23|0.29951
17:08:23|0.29951
17:08:24|0.29951
17:08:25|0.29951
17:08:27|0.29951
17:08:29|0.29952
17:08:30|0.29957
17:08:30|0.29957
17:08:31|0.29957
17:08:33|0.29957
17:08:33|0.29957
17:08:35|0.29936
17:08:35|0.29979
17:08:37|0.29987
17:08:38|0.29997
17:08:39|0.30009
17:08:39|0.30009
17:08:41|0.30009
17:08:42|0.30004
17:08:43|0.30004
17:08:44|0.30021
17:08:45|0.30021
17:08:46|0.29996
17:08:47|0.29996
17:08:48|0.29996
17:08:49|0.29996
17:08:50|0.30016
17:08:50|0.30009
17:08:52|0.30023
17:08:52|0.30023
17:08:54|0.29998
17:08:55|0.30005
17:08:56|0.30005
17:08:56|0.29985
17:08:57|0.29985
17:08:59|0.29985
17:09:00|0.29985
17:09:00|0.29985
17:09:02|0.29985
17:09:03|0.2999
17:09:04|0.2999
17:09:05|0.2999
17:09:06|0.2999
17:09:06|0.2999
17:09:08|0.2999
17:09:09|0.30016
17:09:09|0.30017
17:09:11|0.30017
17:09:12|0.29992
17:09:13|0.29992
17:09:14|0.29991
17:09:15|0.29983
17:09:17|0.29983
17:09:17|0.29983
17:09:19|0.29983
17:09:20|0.29977
17:09:21|0.29977
17:09:23|0.29977
17:09:23|0.29977
17:09:25|0.29977
17:09:25|0.29977
17:09:27|0.29984
17:09:27|0.29984
17:09:28|0.29984
17:09:29|0.3
17:09:30|0.3
17:09:31|0.3
17:09:32|0.3
17:09:34|0.3
17:09:35|0.30002
17:09:35|0.29998
17:09:36|0.30018
17:09:38|0.29978
17:09:39|0.29969
17:09:40|0.30027
17:09:40|0.30005
17:09:41|0.30005
17:09:43|0.30005
17:09:44|0.30023
17:09:45|0.29984
17:09:46|0.29984
17:09:47|0.29987
17:09:47|0.29987
17:09:49|0.29987
17:09:50|0.3
17:09:51|0.30001
17:09:52|0.29989
17:09:53|0.29994
17:09:53|0.30004
17:09:54|0.30003
17:09:55|0.30003
17:09:57|0.30003
17:09:57|0.29999
17:09:59|0.29999
17:09:59|0.29999
17:10:01|0.30003
17:10:02|0.30003
17:10:03|0.29995
17:10:04|0.29995
17:10:05|0.29995
17:10:06|0.30005
17:10:07|0.30009
17:10:08|0.30009
17:10:09|0.30005
17:10:10|0.29991
17:10:11|0.30005
17:10:12|0.2998
17:10:13|0.29993
17:10:14|0.29993
17:10:16|0.2998
17:10:16|0.2998
17:10:18|0.29981
17:10:19|0.29981
17:10:19|0.29957
17:10:20|0.29957
17:10:21|0.29949
17:10:23|0.29956
17:10:23|0.29964
17:10:25|0.29962
17:10:26|0.29983
17:10:26|0.29973
17:10:28|0.29973
17:10:28|0.29973
17:10:30|0.29973
17:10:31|0.29999
17:10:32|0.29993
17:10:33|0.29993
17:10:34|0.29993
17:10:36|0.29993
17:10:36|0.30037
17:10:37|0.3005
17:10:39|0.30053
17:10:39|0.30072
17:10:40|0.30077
17:10:41|0.30076
17:10:42|0.30085
17:10:44|0.30094
17:10:44|0.30078
17:10:45|0.30078
17:10:46|0.30074
17:10:47|0.30064
17:10:48|0.30064
17:10:49|0.30072
17:10:50|0.30081
17:10:51|0.30084
17:10:52|0.30084
17:10:54|0.30084
17:10:54|0.30084
17:10:55|0.30073
17:10:56|0.30035
17:10:58|0.30019
17:10:58|0.30041
17:10:59|0.30041
17:11:00|0.30022
17:11:02|0.30022
17:11:03|0.29981
17:11:03|0.29979
17:11:04|0.29979
17:11:05|0.29992
17:11:07|0.29978
17:11:08|0.29965
17:11:09|0.29965
17:11:09|0.29965
17:11:11|0.29931
17:11:12|0.29928
17:11:12|0.29898
17:11:14|0.29898
17:11:15|0.29898
17:11:17|0.2991
17:11:18|0.2991
17:11:19|0.2991
17:11:19|0.2991
17:11:20|0.29896
17:11:21|0.29896
17:11:22|0.29947
17:11:24|0.2995
17:11:25|0.2996
17:11:25|0.29999
17:11:27|0.29981
17:11:28|0.30001
17:11:28|0.30015
17:11:29|0.30016
17:11:31|0.30022
17:11:31|0.30035
17:11:32|0.30033
17:11:33|0.30033
17:11:34|0.30009
17:11:36|0.30036
17:11:36|0.30036
17:11:38|0.30036
17:11:38|0.30036
17:11:39|0.30036
17:11:41|0.30043
17:11:42|0.30043
17:11:43|0.30043
17:11:44|0.30007
17:11:45|0.3003
17:11:46|0.3003
17:11:47|0.3003
17:11:48|0.3001
17:11:49|0.3001
17:11:50|0.3001
17:11:51|0.3001
17:11:52|0.3001
17:11:53|0.3001
17:11:54|0.3001
17:11:55|0.3001
17:11:56|0.30021
17:11:57|0.30021
17:11:58|0.30002
17:11:59|0.30002
17:12:00|0.30002
17:12:01|0.30002
17:12:02|0.30002
17:12:03|0.30002
17:12:04|0.29993
17:12:05|0.29999
17:12:06|0.2998
17:12:07|0.2998
17:12:08|0.29974
17:12:09|0.29974
17:12:10|0.29973
17:12:11|0.29983
17:12:12|0.29998
17:12:13|0.29998
17:12:14|0.29998
17:12:16|0.2997
17:12:17|0.30013
17:12:19|0.29996
17:12:20|0.29996
17:12:21|0.29996
17:12:22|0.29999
17:12:23|0.29998
17:12:24|0.29998
17:12:25|0.29998
17:12:25|0.29998
17:12:27|0.29988
17:12:28|0.29988
17:12:29|0.29987
17:12:30|0.29987
17:12:30|0.30009
17:12:32|0.29988
17:12:33|0.29988
17:12:34|0.29988
17:12:35|0.29988
17:12:36|0.29988
17:12:37|0.30002
17:12:38|0.29993
17:12:39|0.30008
17:12:40|0.29986
17:12:41|0.29986
17:12:42|0.2998
17:12:43|0.29982
17:12:43|0.29982
17:12:45|0.29982
17:12:46|0.29982
17:12:47|0.30006
17:12:48|0.30006
17:12:48|0.30006
17:12:49|0.30002
17:12:50|0.30002
17:12:52|0.30002
17:12:53|0.30002
17:12:54|0.30002
17:12:55|0.30002
17:12:56|0.30002
17:12:57|0.30002
17:12:58|0.30002
17:12:59|0.30002
17:13:00|0.30002
17:13:01|0.29991
17:13:02|0.29991
17:13:03|0.29991
17:13:04|0.29991
17:13:05|0.29991
17:13:06|0.29999
17:13:07|0.29985
17:13:08|0.29975
17:13:09|0.2999
17:13:10|0.2999
17:13:11|0.2999
17:13:12|0.2999
17:13:13|0.29991
17:13:14|0.29991
17:13:15|0.29991
17:13:16|0.29991
17:13:17|0.29991
17:13:18|0.29991
17:13:19|0.30009
17:13:21|0.30009
17:13:21|0.30009
17:13:23|0.29998
17:13:24|0.29998
17:13:25|0.29998
17:13:26|0.30011
17:13:27|0.29998
17:13:28|0.29998
17:13:29|0.29998
17:13:29|0.3002
17:13:30|0.3002
17:13:33|0.3002
17:13:33|0.30035
17:13:34|0.30035
17:13:35|0.30035
17:13:36|0.30034
17:13:37|0.30016
17:13:39|0.30019
17:13:41|0.30019
17:13:41|0.29997
17:13:42|0.30017
17:13:44|0.30017
17:13:45|0.30017
17:13:46|0.30017
17:13:46|0.29999
17:13:48|0.29999
17:13:49|0.29999
17:13:50|0.29999
17:13:51|0.29999
17:13:52|0.29999
17:13:53|0.29999
17:13:54|0.29999
17:13:55|0.29999
17:13:56|0.29999
17:13:57|0.29999
17:13:58|0.29999
17:13:59|0.30001
17:14:01|0.30019
17:14:01|0.30019
17:14:02|0.30002
17:14:04|0.30002
17:14:04|0.3
17:14:06|0.3
17:14:06|0.3
17:14:08|0.3
17:14:08|0.3
17:14:09|0.3
17:14:10|0.3
17:14:11|0.29999
17:14:12|0.30013
17:14:14|0.29991
17:14:15|0.2999
17:14:15|0.2999
17:14:17|0.30011
17:14:17|0.30011
17:14:19|0.3
17:14:21|0.3
17:14:22|0.3
17:14:23|0.3
17:14:24|0.3
17:14:25|0.30029
17:14:26|0.30029
17:14:27|0.30029
17:14:28|0.30029
17:14:29|0.30029
17:14:30|0.30029
17:14:31|0.30029
17:14:32|0.30029
17:14:32|0.30029
17:14:34|0.30029
17:14:35|0.30029
17:14:36|0.30029
17:14:37|0.30029
17:14:37|0.29996
17:14:39|0.29996
17:14:40|0.29996
17:14:41|0.29996
17:14:42|0.29996
17:14:43|0.29996
17:14:44|0.29996
17:14:45|0.29996
17:14:46|0.29977
17:14:47|0.29981
17:14:48|0.29981
17:14:49|0.29981
17:14:50|0.29981
17:14:51|0.29981
17:14:52|0.29827
17:14:53|0.29807
17:14:54|0.29772
17:14:55|0.29756
17:14:56|0.29783
17:14:57|0.29806
17:14:58|0.29806
17:14:59|0.29807
17:15:00|0.29818
17:15:01|0.29818
17:15:02|0.29828
17:15:03|0.29813
17:15:04|0.29815
17:15:05|0.29815
17:15:06|0.29813
17:15:07|0.29824
17:15:08|0.29801
17:15:09|0.29772
17:15:10|0.29792
17:15:11|0.29792
17:15:12|0.29792
17:15:13|0.29819
17:15:14|0.29832
17:15:15|0.29832
17:15:16|0.29832
17:15:17|0.29832
17:15:19|0.29832
17:15:20|0.29832
17:15:20|0.29832
17:15:23|0.2984
17:15:24|0.2984
17:15:25|0.29849
17:15:26|0.2985
17:15:27|0.2985
17:15:28|0.2985
17:15:29|0.2985
17:15:30|0.2985
17:15:31|0.2985
17:15:32|0.29813
17:15:33|0.29815
17:15:34|0.29798
17:15:35|0.29798
17:15:36|0.29798
17:15:37|0.29787
17:15:38|0.29787
17:15:39|0.29764
17:15:41|0.29764
17:15:41|0.29764
17:15:42|0.29764
17:15:43|0.29764
17:15:44|0.29764
17:15:46|0.29812
17:15:46|0.29812
17:15:48|0.29812
17:15:48|0.29778
17:15:49|0.29778
17:15:51|0.29778
17:15:51|0.29778
17:15:52|0.29778
17:15:53|0.29778
17:15:54|0.29778
17:15:55|0.29778
17:15:56|0.29778
17:15:58|0.29747
17:15:59|0.29747
17:15:59|0.29756
17:16:01|0.29756
17:16:02|0.29756
17:16:03|0.29756
17:16:04|0.29756
17:16:05|0.29751
17:16:05|0.29751
17:16:07|0.29751
17:16:07|0.29751
17:16:09|0.29751
17:16:10|0.29751
17:16:10|0.29786
17:16:12|0.29786
17:16:12|0.29786
17:16:14|0.29786
17:16:15|0.29786
17:16:16|0.29762
17:16:16|0.2975
17:16:18|0.2975
17:16:18|0.2975
17:16:20|0.2975
17:16:22|0.2975
17:16:22|0.2975
17:16:24|0.2975
17:16:25|0.2975
17:16:26|0.2975
17:16:26|0.2975
17:16:27|0.29769
17:16:28|0.29769
17:16:29|0.29769
17:16:30|0.29764
17:16:31|0.29764
17:16:32|0.29764
17:16:34|0.29764
17:16:34|0.29765
17:16:36|0.29765
17:16:37|0.29796
17:16:37|0.29796
17:16:39|0.29796
17:16:40|0.29796
17:16:40|0.29796
17:16:41|0.29796
17:16:42|0.29792
17:16:43|0.29792
17:16:44|0.29792
17:16:46|0.29797
17:16:47|0.29771
17:16:48|0.29771
17:16:48|0.29771
17:16:49|0.29771
17:16:50|0.29792
17:16:51|0.29792
17:16:52|0.29792
17:16:53|0.2978
17:16:54|0.2978
17:16:56|0.2978
17:16:56|0.2978
17:16:57|0.2978
17:16:59|0.2978
17:17:00|0.2978
17:17:00|0.2978
17:17:02|0.2978
17:17:02|0.2978
17:17:03|0.2978
17:17:04|0.29767
17:17:05|0.29761
17:17:07|0.29761
17:17:08|0.29761
17:17:09|0.29761
17:17:09|0.29767
17:17:11|0.29767
17:17:11|0.29767
17:17:12|0.29767
17:17:13|0.29792
17:17:14|0.29792
17:17:16|0.29804
17:17:16|0.29804
17:17:17|0.29804
17:17:19|0.29804
17:17:19|0.29804
17:17:20|0.29785
17:17:23|0.29785
17:17:24|0.29785
17:17:24|0.29785
17:17:25|0.29785
17:17:26|0.29805
17:17:28|0.29805
17:17:29|0.29805
17:17:30|0.29805
17:17:31|0.29805
17:17:32|0.29805
17:17:33|0.29805
17:17:35|0.29805
17:17:36|0.29799
17:17:37|0.29799
17:17:38|0.29811
17:17:39|0.29811
17:17:40|0.29811
17:17:41|0.29811
17:17:42|0.29811
17:17:44|0.29811
17:17:45|0.29792
17:17:45|0.29792
17:17:46|0.29792
17:17:47|0.29792
17:17:49|0.29792
17:17:50|0.29792
17:17:51|0.29823
17:17:52|0.29823
17:17:53|0.29823
17:17:54|0.29823
17:17:55|0.29816
17:17:56|0.29816
17:17:57|0.29816
17:17:58|0.29816
17:17:59|0.29816
17:18:00|0.29807
17:18:01|0.29807
17:18:02|0.29811
17:18:03|0.29827
17:18:04|0.29827
17:18:05|0.29833
17:18:06|0.29833
17:18:07|0.29833
17:18:08|0.29833
17:18:09|0.29833
17:18:10|0.29833
17:18:11|0.29833
17:18:12|0.29822
17:18:13|0.29822
17:18:14|0.29822
17:18:15|0.29831
17:18:16|0.29833
17:18:17|0.29833
17:18:18|0.29833
17:18:19|0.29833
17:18:20|0.2984
17:18:21|0.29885
17:18:22|0.29858
17:18:24|0.29858
17:18:25|0.29858
17:18:26|0.29856
17:18:27|0.29839
17:18:28|0.29854
17:18:29|0.29854
17:18:30|0.29854
17:18:31|0.29854
17:18:33|0.29849
17:18:33|0.29849
17:18:35|0.29849
17:18:35|0.29838
17:18:37|0.29838
17:18:38|0.29838
17:18:39|0.29825
17:18:39|0.29825
17:18:40|0.29825
17:18:42|0.2981
17:18:43|0.2981
17:18:44|0.2981
17:18:45|0.29825
17:18:46|0.29825
17:18:47|0.29825
17:18:47|0.29825
17:18:48|0.29825
17:18:49|0.29814
17:18:51|0.29846
17:18:52|0.2981
17:18:53|0.2981
17:18:53|0.2981
17:18:55|0.2981
17:18:56|0.2981
17:18:56|0.2981
17:18:58|0.2981
17:18:59|0.2981
17:19:00|0.29814
17:19:01|0.29814
17:19:02|0.29814
17:19:02|0.29814
17:19:04|0.29814
17:19:05|0.29814
17:19:05|0.29814
17:19:07|0.29804
17:19:08|0.29804
17:19:08|0.29804
17:19:10|0.2974
17:19:11|0.29768
17:19:12|0.29768
17:19:13|0.29768
17:19:14|0.29768
17:19:16|0.29768
17:19:16|0.29792
17:19:17|0.29792
17:19:18|0.29808
17:19:19|0.29802
17:19:20|0.29802
17:19:21|0.2985
17:19:22|0.2985
17:19:24|0.29824
17:19:24|0.29824
17:19:27|0.2981
17:19:27|0.2983
17:19:29|0.29794
17:19:30|0.29798
17:19:31|0.29798
17:19:32|0.29798
17:19:33|0.29791
17:19:33|0.29791
17:19:35|0.29791
17:19:36|0.29791
17:19:36|0.29785
17:19:38|0.29785
17:19:39|0.29796
17:19:40|0.29796
17:19:41|0.29825
17:19:42|0.29825
17:19:43|0.29825
17:19:44|0.29779
17:19:45|0.29779
17:19:46|0.29779
17:19:47|0.29782
17:19:48|0.29782
17:19:49|0.29782
17:19:50|0.29764
17:19:51|0.29764
17:19:52|0.29764
17:19:53|0.29764
17:19:54|0.29764
17:19:55|0.29764
17:19:57|0.29808
17:19:58|0.29808
17:19:58|0.29808
17:20:00|0.29776
17:20:01|0.29776
17:20:01|0.29776
17:20:02|0.2979
17:20:03|0.29766
17:20:05|0.29789
17:20:06|0.29789
17:20:07|0.29789
17:20:08|0.29789
17:20:09|0.29787
17:20:10|0.29787
17:20:11|0.29787
17:20:12|0.29787
17:20:13|0.29787
17:20:14|0.29787
17:20:15|0.29787
17:20:16|0.29803
17:20:17|0.29803
17:20:18|0.29803
17:20:19|0.29783
17:20:20|0.29775
17:20:21|0.29775
17:20:22|0.29775
17:20:23|0.29775
17:20:24|0.29775
17:20:26|0.29786
17:20:26|0.29786
17:20:27|0.29758
17:20:29|0.29758
17:20:29|0.29802
17:20:31|0.29808
17:20:31|0.29808
17:20:33|0.29808
17:20:33|0.29827
17:20:34|0.29811
17:20:36|0.29811
17:20:37|0.29833
17:20:38|0.29827
17:20:39|0.29827
17:20:40|0.29818
17:20:41|0.29818
17:20:42|0.2982
17:20:44|0.29798
17:20:44|0.29798
17:20:45|0.29798
17:20:46|0.29798
17:20:47|0.29798
17:20:48|0.29808
17:20:49|0.29808
17:20:50|0.29808
17:20:51|0.29808
17:20:53|0.29821
17:20:53|0.29821
17:20:54|0.29821
17:20:55|0.29821
17:20:57|0.29841
17:20:57|0.29841
17:20:58|0.29841
17:21:00|0.29835
17:21:01|0.29835
17:21:02|0.29835
17:21:02|0.29835
17:21:03|0.29835
17:21:04|0.29835
17:21:05|0.29835
17:21:06|0.29835
17:21:07|0.29835
17:21:09|0.29835
17:21:10|0.29835
17:21:10|0.29835
17:21:12|0.2982
17:21:13|0.2982
17:21:13|0.29836
17:21:15|0.29836
17:21:16|0.29836
17:21:17|0.29832
17:21:17|0.29841
17:21:19|0.29809
17:21:20|0.29791
17:21:21|0.29771
17:21:22|0.29771
17:21:23|0.29771
17:21:23|0.29771
17:21:24|0.2979
17:21:26|0.2979
17:21:28|0.2979
17:21:29|0.2979
17:21:29|0.2979
17:21:30|0.2979
17:21:31|0.2979
17:21:32|0.2979
17:21:34|0.2979
17:21:35|0.2979
17:21:36|0.29775
17:21:36|0.29775
17:21:37|0.29756
17:21:39|0.29756
17:21:39|0.29756
17:21:40|0.29752
17:21:42|0.29752
17:21:42|0.29752
17:21:44|0.29752
17:21:44|0.29752
17:21:45|0.29752
17:21:46|0.29752
17:21:48|0.29726
17:21:49|0.29725
17:21:50|0.29745
17:21:51|0.29753
17:21:52|0.29753
17:21:53|0.29753
17:21:54|0.29753
17:21:55|0.29753
17:21:56|0.29769
17:21:57|0.29769
17:21:58|0.29769
17:22:00|0.29769
17:22:00|0.29769
17:22:01|0.29769
17:22:02|0.29758
17:22:03|0.29758
17:22:04|0.29758
17:22:06|0.29758
17:22:06|0.29758
17:22:08|0.29758
17:22:09|0.29758
17:22:10|0.29758
17:22:11|0.29758
17:22:11|0.29791
17:22:13|0.29777
17:22:14|0.29777
17:22:15|0.29777
17:22:16|0.29791
17:22:17|0.29791
17:22:18|0.2979
17:22:19|0.29808
17:22:20|0.29824
17:22:21|0.29824
17:22:22|0.29824
17:22:23|0.29824
17:22:24|0.29824
17:22:25|0.29801
17:22:26|0.29801
17:22:27|0.29801
17:22:29|0.29801
17:22:29|0.29801
17:22:31|0.29801
17:22:32|0.29811
17:22:33|0.29811
17:22:34|0.29811
17:22:35|0.29811
17:22:35|0.29811
17:22:37|0.29811
17:22:38|0.29811
17:22:39|0.29811
17:22:41|0.29783
17:22:41|0.29783
17:22:42|0.29783
17:22:43|0.29783
17:22:44|0.29783
17:22:45|0.29785
17:22:46|0.29785
17:22:48|0.29785
17:22:48|0.29785
17:22:50|0.29785
17:22:51|0.29785
17:22:51|0.29785
17:22:52|0.29773
17:22:54|0.29773
17:22:54|0.29773
17:22:56|0.29773
17:22:57|0.29773
17:22:57|0.29773
17:22:58|0.29773
17:22:59|0.29773
17:23:00|0.29773
17:23:01|0.29773
17:23:03|0.29773
17:23:04|0.29773
17:23:05|0.29781
17:23:05|0.29781
17:23:06|0.29743
17:23:07|0.29756
17:23:08|0.29756
17:23:09|0.29756
17:23:10|0.29756
17:23:12|0.29756
17:23:13|0.29756
17:23:14|0.29756
17:23:14|0.29756
17:23:16|0.29756
17:23:17|0.29756
17:23:18|0.29756
17:23:19|0.29756
17:23:20|0.29756
17:23:20|0.29767
17:23:21|0.29767
17:23:23|0.29767
17:23:23|0.29767
17:23:25|0.29767
17:23:26|0.29767
17:23:27|0.29767
17:23:27|0.29767
17:23:30|0.29767
17:23:30|0.29767
17:23:31|0.29767
17:23:32|0.29767
17:23:33|0.29767
17:23:34|0.29767
17:23:36|0.2977
17:23:37|0.2977
17:23:38|0.29769
17:23:39|0.29769
17:23:40|0.29767
17:23:40|0.29767
17:23:42|0.29739
17:23:43|0.29739
17:23:43|0.29739
17:23:44|0.29745
17:23:46|0.29742
17:23:47|0.29743
17:23:47|0.29743
17:23:48|0.29724
17:23:50|0.29724
17:23:50|0.29724
17:23:52|0.29724
17:23:53|0.29724
17:23:53|0.29724
17:23:54|0.2968
17:23:56|0.2967
17:23:56|0.2967
17:23:57|0.2967
17:23:58|0.29686
17:24:00|0.29675
17:24:00|0.29676
17:24:01|0.29676
17:24:03|0.29676
17:24:03|0.29676
17:24:05|0.29676
17:24:06|0.29676
17:24:06|0.2968
17:24:07|0.2968
17:24:09|0.29682
17:24:09|0.29682
17:24:11|0.29682
17:24:12|0.29682
17:24:13|0.29682
17:24:13|0.29682
17:24:15|0.29682
17:24:16|0.29682
17:24:17|0.29682
17:24:18|0.29682
17:24:19|0.29682
17:24:20|0.29682
17:24:21|0.29682
17:24:21|0.2968
17:24:23|0.2968
17:24:24|0.29691
17:24:24|0.29691
17:24:25|0.2968
17:24:26|0.29691
17:24:27|0.29691
17:24:30|0.29691
17:24:31|0.29691
17:24:32|0.29691
17:24:33|0.29691
17:24:33|0.29695
17:24:34|0.29695
17:24:36|0.29695
17:24:37|0.29695
17:24:38|0.29695
17:24:39|0.29695
17:24:40|0.29695
17:24:41|0.29688
17:24:42|0.29688
17:24:43|0.29688
17:24:44|0.29688
17:24:45|0.29688
17:24:46|0.29688
17:24:47|0.29688
17:24:48|0.29696
17:24:49|0.29696
17:24:50|0.29696
17:24:51|0.29696
17:24:52|0.29696
17:24:53|0.29696
17:24:55|0.29696
17:24:55|0.2969
17:24:57|0.2969
17:24:57|0.2969
17:24:58|0.2969
17:24:59|0.2969
17:25:01|0.29688
17:25:02|0.29688
17:25:02|0.29688
17:25:03|0.29666
17:25:04|0.29666
17:25:06|0.29666
17:25:06|0.29678
17:25:07|0.29678
17:25:08|0.29678
17:25:09|0.29688
17:25:10|0.29688
17:25:11|0.29688
17:25:13|0.29669
17:25:14|0.29669
17:25:14|0.29669
17:25:15|0.29669
17:25:17|0.29669
17:25:17|0.29669
17:25:19|0.2966
17:25:19|0.2966
17:25:20|0.2966
17:25:21|0.2966
17:25:22|0.29678
17:25:23|0.29678
17:25:24|0.29678
17:25:25|0.29678
17:25:26|0.29701
17:25:27|0.29701
17:25:28|0.29701
17:25:30|0.29701
17:25:32|0.29701
17:25:32|0.29701
17:25:34|0.29737
17:25:34|0.29737
17:25:36|0.29737
17:25:37|0.2971
17:25:38|0.2971
17:25:39|0.2971
17:25:40|0.2971
17:25:41|0.2971
17:25:42|0.2971
17:25:43|0.2971
17:25:44|0.2971
17:25:44|0.2971
17:25:45|0.2971
17:25:47|0.2971
17:25:48|0.2971
17:25:49|0.2971
17:25:50|0.2971
17:25:51|0.2971
17:25:52|0.2971
17:25:53|0.2971
17:25:54|0.2971
17:25:55|0.29704
17:25:57|0.29704
17:25:58|0.29704
17:25:58|0.29715
17:25:59|0.29715
17:26:00|0.29715
17:26:01|0.29715
17:26:03|0.29715
17:26:03|0.29712
17:26:05|0.29712
17:26:05|0.29688
17:26:07|0.29698
17:26:08|0.29698
17:26:09|0.29698
17:26:10|0.29698
17:26:11|0.29698
17:26:12|0.29698
17:26:13|0.29698
17:26:14|0.29698
17:26:15|0.29698
17:26:16|0.29698
17:26:17|0.29698
17:26:18|0.297
17:26:19|0.297
17:26:20|0.297
17:26:21|0.297
17:26:22|0.297
17:26:23|0.297
17:26:24|0.297
17:26:25|0.29697
17:26:26|0.29697
17:26:27|0.29697
17:26:28|0.29697
17:26:29|0.29697
17:26:30|0.29697
17:26:31|0.29697
17:26:33|0.297
17:26:33|0.297
17:26:34|0.297
17:26:36|0.29718
17:26:36|0.29718
17:26:38|0.29718
17:26:39|0.2972
17:26:40|0.2972
17:26:42|0.2972
17:26:42|0.2972
17:26:43|0.2972
17:26:44|0.2972
17:26:45|0.2972
17:26:46|0.2972
17:26:47|0.2972
17:26:48|0.29727
17:26:49|0.29727
17:26:51|0.29745
17:26:51|0.29745
17:26:52|0.29745
17:26:54|0.29745
17:26:54|0.29745
17:26:55|0.29745
17:26:57|0.29745
17:26:57|0.29755
17:26:59|0.29725
17:27:00|0.29725
17:27:00|0.29729
17:27:01|0.29729
17:27:02|0.29729
17:27:03|0.29729
17:27:04|0.29729
17:27:06|0.29729
17:27:07|0.29729
17:27:07|0.29729
17:27:08|0.29727
17:27:10|0.29727
17:27:10|0.29727
17:27:11|0.29734
17:27:12|0.29734
17:27:13|0.29734
17:27:14|0.29729
17:27:16|0.29729
17:27:16|0.29729
17:27:17|0.29729
17:27:19|0.29729
17:27:20|0.29719
17:27:20|0.29719
17:27:21|0.29719
17:27:23|0.29719
17:27:23|0.2973
17:27:24|0.29736
17:27:26|0.29736
17:27:26|0.29736
17:27:28|0.29736
17:27:28|0.29736
17:27:29|0.29759
17:27:30|0.29759
17:27:31|0.29759
17:27:33|0.29759
17:27:34|0.29759
17:27:35|0.29759
17:27:36|0.29759
17:27:37|0.29759
17:27:39|0.29759
17:27:39|0.29759
17:27:40|0.29759
17:27:41|0.29765
17:27:43|0.29765
17:27:43|0.29765
17:27:44|0.29765
17:27:45|0.29772
17:27:46|0.29772
17:27:47|0.29777
17:27:49|0.29777
17:27:50|0.29777
17:27:50|0.29777
17:27:52|0.29777
17:27:53|0.29777
17:27:54|0.29777
17:27:54|0.29777
17:27:56|0.29777
17:27:56|0.29777
17:27:57|0.29754
17:27:58|0.29754
17:27:59|0.29755
17:28:00|0.29755
17:28:01|0.29755
17:28:02|0.29754
17:28:03|0.29754
17:28:04|0.29754
17:28:06|0.29754
17:28:06|0.29754
17:28:07|0.29754
17:28:09|0.29754
17:28:09|0.29754
17:28:10|0.29754
17:28:12|0.29754
17:28:12|0.29754
17:28:13|0.29728
17:28:15|0.29728
17:28:15|0.29728
17:28:17|0.29728
17:28:18|0.29724
17:28:18|0.29724
17:28:19|0.29724
17:28:20|0.29723
17:28:22|0.29723
17:28:23|0.29723
17:28:23|0.29723
17:28:25|0.29723
17:28:26|0.29723
17:28:27|0.29736
17:28:28|0.29732
17:28:29|0.29737
17:28:29|0.29742
17:28:31|0.29742
17:28:31|0.29742
17:28:33|0.29707
17:28:35|0.29707
17:28:36|0.29707
17:28:37|0.29707
17:28:38|0.29707
17:28:40|0.29702
17:28:41|0.29682
17:28:42|0.29672
17:28:43|0.29669
17:28:44|0.29671
17:28:46|0.2966
17:28:47|0.29652
17:28:48|0.29639
17:28:48|0.29631
17:28:49|0.29617
17:28:50|0.29606
17:28:52|0.29602
17:28:53|0.29618
17:28:54|0.2959
17:28:55|0.2957
17:28:55|0.29572
17:28:56|0.2956
17:28:58|0.29556
17:28:59|0.29557
17:28:59|0.29557
17:29:01|0.29557
17:29:01|0.29534
17:29:02|0.29541
17:29:03|0.29546
17:29:04|0.29532
17:29:05|0.29555
17:29:08|0.29534
17:29:08|0.29589
17:29:09|0.29623
17:29:10|0.29652
17:29:11|0.29653
17:29:12|0.29653
17:29:13|0.29653
17:29:15|0.2966
17:29:15|0.2966
17:29:16|0.29656
17:29:17|0.29627
17:29:19|0.29627
17:29:20|0.29627
17:29:20|0.29642
17:29:21|0.29596
17:29:22|0.29564
17:29:23|0.29564
17:29:24|0.29564
17:29:25|0.29564
17:29:26|0.29588
17:29:27|0.29622
17:29:29|0.29629
17:29:29|0.29653
17:29:30|0.2963
17:29:31|0.2962
17:29:32|0.29577
17:29:33|0.29628
17:29:34|0.29628
17:29:36|0.29628
17:29:37|0.29622
17:29:38|0.29622
17:29:39|0.29622
17:29:39|0.29622
17:29:41|0.2963
17:29:42|0.29626
17:29:43|0.29626
17:29:44|0.29626
17:29:45|0.29626
17:29:46|0.29626
17:29:47|0.2963
17:29:48|0.2963
17:29:49|0.2962
17:29:50|0.2962
17:29:52|0.29596
17:29:52|0.29605
17:29:53|0.29605
17:29:54|0.29605
17:29:55|0.29605
17:29:56|0.29631
17:29:57|0.29631
17:29:58|0.2964
17:30:00|0.2964
17:30:01|0.2964
17:30:02|0.2964
17:30:03|0.2964
17:30:03|0.29631
17:30:05|0.29631
17:30:05|0.29624
17:30:07|0.29624
17:30:07|0.29624
17:30:08|0.29624
17:30:09|0.29631
17:30:11|0.29617
17:30:11|0.29617
17:30:13|0.29617
17:30:14|0.29617
17:30:14|0.29618
17:30:16|0.29625
17:30:16|0.29631
17:30:17|0.29611
17:30:18|0.29611
17:30:19|0.29611
17:30:20|0.29611
17:30:22|0.29611
17:30:22|0.29611
17:30:24|0.29605
17:30:24|0.29597
17:30:25|0.2959
17:30:27|0.2959
17:30:27|0.2959
17:30:28|0.29609
17:30:29|0.29609
17:30:30|0.29564
17:30:31|0.29559
17:30:32|0.29559
17:30:33|0.29559
17:30:35|0.29559
17:30:36|0.29602
17:30:37|0.29602
17:30:39|0.29602
17:30:40|0.29562
17:30:41|0.29559
17:30:42|0.29559
17:30:42|0.29544
17:30:44|0.29523
17:30:45|0.29523
17:30:46|0.29523
17:30:47|0.29555
17:30:49|0.29546
17:30:50|0.29554
17:30:51|0.29583
17:30:52|0.29551
17:30:53|0.29551
17:30:53|0.29551
17:30:55|0.29551
17:30:56|0.29523
17:30:57|0.29525
17:30:58|0.29551
17:30:59|0.29551
17:31:00|0.29551
17:31:00|0.29551
17:31:02|0.29551
17:31:03|0.29568
17:31:03|0.29573
17:31:05|0.29573
17:31:06|0.29579
17:31:07|0.2958
17:31:08|0.2958
17:31:09|0.2958
17:31:11|0.2958
17:31:11|0.2958
17:31:13|0.2958
17:31:13|0.29602
17:31:14|0.29605
17:31:15|0.29585
17:31:16|0.29596
17:31:17|0.29596
17:31:18|0.29613
17:31:19|0.29613
17:31:20|0.29622
17:31:21|0.29622
17:31:22|0.29642
17:31:23|0.2966
17:31:24|0.2966
17:31:25|0.2966
17:31:27|0.29653
17:31:27|0.29653
17:31:28|0.29653
17:31:29|0.29653
17:31:30|0.29644
17:31:32|0.29644
17:31:32|0.29644
17:31:33|0.29644
17:31:34|0.29644
17:31:35|0.29662
17:31:37|0.29662
17:31:38|0.29662
17:31:39|0.29662
17:31:40|0.29662
17:31:41|0.29665
17:31:42|0.2969
17:31:43|0.2969
17:31:44|0.2969
17:31:45|0.2969
17:31:46|0.2969
17:31:47|0.2969
17:31:48|0.29695
17:31:50|0.29695
17:31:51|0.2968
17:31:51|0.29668
17:31:53|0.29668
17:31:53|0.29668
17:31:55|0.29668
17:31:55|0.29666
17:31:57|0.29666
17:31:57|0.29666
17:31:59|0.29666
17:32:00|0.29704
17:32:01|0.29679
17:32:01|0.29668
17:32:02|0.29668
17:32:04|0.29668
17:32:04|0.29668
17:32:05|0.29696
17:32:06|0.29696
17:32:08|0.2968
17:32:09|0.2968
17:32:09|0.29709
17:32:10|0.2973
17:32:11|0.29737
17:32:12|0.29737
17:32:14|0.29743
17:32:15|0.29759
17:32:15|0.2974
17:32:16|0.2978
17:32:17|0.2978
17:32:18|0.2972
17:32:20|0.2972
17:32:21|0.29741
17:32:21|0.29741
17:32:23|0.29765
17:32:24|0.29765
17:32:24|0.29765
17:32:25|0.29767
17:32:26|0.29767
17:32:27|0.29779
17:32:28|0.29771
17:32:30|0.29766
17:32:31|0.29766
17:32:32|0.29795
17:32:32|0.29786
17:32:34|0.29786
17:32:34|0.29777
17:32:35|0.29779
17:32:37|0.29779
17:32:38|0.29777
17:32:39|0.29812
17:32:40|0.29823
17:32:41|0.29823
17:32:43|0.29775
17:32:44|0.29775
17:32:45|0.29775
17:32:46|0.29775
17:32:47|0.29775
17:32:48|0.29775
17:32:49|0.29806
17:32:49|0.29791
17:32:51|0.29773
17:32:51|0.29773
17:32:53|0.29773
17:32:53|0.29782
17:32:55|0.29782
17:32:55|0.29782
17:32:57|0.29782
17:32:58|0.29782
17:32:59|0.29782
17:33:00|0.29789
17:33:01|0.29789
17:33:02|0.29799
17:33:03|0.29799
17:33:04|0.29796
17:33:04|0.29796
17:33:07|0.29783
17:33:08|0.29783
17:33:08|0.29783
17:33:09|0.29784
17:33:10|0.29784
17:33:11|0.29784
17:33:12|0.29784
17:33:14|0.29817
17:33:14|0.29817
17:33:16|0.29817
17:33:16|0.29817
17:33:17|0.29801
17:33:18|0.29801
17:33:20|0.29775
17:33:21|0.2977
17:33:21|0.2977
17:33:23|0.2977
17:33:23|0.2977
17:33:24|0.2977
17:33:25|0.2977
17:33:26|0.2977
17:33:27|0.2977
17:33:29|0.29763
17:33:29|0.29784
17:33:30|0.29772
17:33:31|0.2979
17:33:32|0.2979
17:33:34|0.2979
17:33:35|0.2979
17:33:35|0.2979
17:33:36|0.29809
17:33:37|0.29809
17:33:39|0.29813
17:33:40|0.29839
17:33:41|0.29823
17:33:43|0.29844
17:33:44|0.29844
17:33:44|0.29853
17:33:45|0.29856
17:33:47|0.29843
17:33:47|0.29843
17:33:49|0.2984
17:33:49|0.2984
17:33:50|0.2984
17:33:52|0.2984
17:33:53|0.2984
17:33:54|0.2984
17:33:55|0.2984
17:33:56|0.2984
17:33:56|0.2984
17:33:58|0.2984
17:33:59|0.29836
17:34:00|0.29836
17:34:01|0.29836
17:34:02|0.29836
17:34:03|0.29874
17:34:04|0.29874
17:34:05|0.29874
17:34:05|0.29874
17:34:06|0.29874
17:34:07|0.29874
17:34:09|0.29856
17:34:11|0.29856
17:34:12|0.29856
17:34:12|0.29849
17:34:14|0.29856
17:34:15|0.29856
17:34:15|0.29856
17:34:16|0.29856
17:34:17|0.29856
17:34:19|0.29856
17:34:19|0.29856
17:34:20|0.29856
17:34:22|0.29834
17:34:22|0.29858
17:34:23|0.29858
17:34:24|0.29843
17:34:25|0.2988
17:34:27|0.2988
17:34:27|0.2988
17:34:28|0.2989
17:34:29|0.29885
17:34:31|0.29885
17:34:32|0.29878
17:34:32|0.29873
17:34:34|0.29873
17:34:34|0.29846
17:34:35|0.29824
17:34:37|0.29824
17:34:37|0.29829
17:34:39|0.29829
17:34:40|0.29829
17:34:41|0.29829
17:34:42|0.29883
17:34:43|0.29879
17:34:44|0.29908
17:34:46|0.29908
17:34:47|0.29899
17:34:48|0.29898
17:34:49|0.29869
17:34:49|0.29882
17:34:51|0.29862
17:34:51|0.29858
17:34:53|0.29861
17:34:55|0.2984
17:34:56|0.29841
17:34:56|0.29871
17:34:57|0.29871
17:34:59|0.29841
17:35:00|0.29841
17:35:00|0.29841
17:35:01|0.29841
17:35:03|0.2984
17:35:04|0.2981
17:35:05|0.2981
17:35:06|0.29818
17:35:06|0.29815
17:35:07|0.29809
17:35:09|0.29811
17:35:10|0.29836
17:35:10|0.29836
17:35:12|0.29836
17:35:13|0.29836
17:35:14|0.29836
17:35:15|0.29836
17:35:16|0.29836
17:35:17|0.29836
17:35:18|0.29818
17:35:19|0.29818
17:35:20|0.29818
17:35:21|0.29829
17:35:22|0.29829
17:35:23|0.29829
17:35:24|0.29843
17:35:25|0.29843
17:35:26|0.29843
17:35:27|0.29802
17:35:28|0.298
17:35:29|0.298
17:35:30|0.298
17:35:31|0.29851
17:35:32|0.29851
17:35:33|0.29829
17:35:34|0.29829
17:35:35|0.29829
17:35:36|0.29845
17:35:37|0.29845
17:35:38|0.29872
17:35:39|0.29872
17:35:40|0.29872
17:35:42|0.29872
17:35:43|0.29907
17:35:44|0.29907
17:35:45|0.29907
17:35:46|0.29907
17:35:47|0.29897
17:35:48|0.29897
17:35:49|0.2993
17:35:50|0.2993
17:35:51|0.2993
17:35:53|0.29933
17:35:53|0.29933
17:35:54|0.29933
17:35:55|0.29887
17:35:56|0.29911
17:35:57|0.29897
17:35:58|0.29884
17:35:59|0.29884
17:36:00|0.29884
17:36:01|0.29873
17:36:03|0.29887
17:36:04|0.29873
17:36:05|0.29872
17:36:05|0.29853
17:36:06|0.29853
17:36:09|0.29894
17:36:10|0.29902
17:36:11|0.29887
17:36:12|0.29887
17:36:13|0.2992
17:36:14|0.2992
17:36:15|0.2992
17:36:16|0.2992
17:36:17|0.29911
17:36:18|0.29888
17:36:19|0.29888
17:36:20|0.29888
17:36:21|0.299
17:36:22|0.299
17:36:23|0.29898
17:36:24|0.29882
17:36:25|0.29876
17:36:26|0.29917
17:36:27|0.299
17:36:28|0.299
17:36:29|0.299
17:36:30|0.299
17:36:31|0.29934
17:36:32|0.29934
17:36:33|0.29934
17:36:34|0.29902
17:36:35|0.29896
17:36:36|0.29874
17:36:37|0.29888
17:36:38|0.29912
17:36:39|0.29863
17:36:40|0.29863
17:36:42|0.29863
17:36:43|0.29863
17:36:43|0.29863
17:36:45|0.29863
17:36:46|0.29863
17:36:47|0.29856
17:36:48|0.29856
17:36:49|0.29856
17:36:49|0.29856
17:36:51|0.29842
17:36:52|0.29842
17:36:53|0.29842
17:36:54|0.29842
17:36:55|0.29842
17:36:56|0.29842
17:36:57|0.29834
17:36:58|0.29834
17:36:59|0.29834
17:37:00|0.29834
17:37:01|0.29861
17:37:03|0.29865
17:37:04|0.29881
17:37:04|0.29881
17:37:06|0.29881
17:37:07|0.29881
17:37:07|0.2986
17:37:08|0.29863
17:37:09|0.29863
17:37:10|0.29863
17:37:11|0.29863
17:37:13|0.29863
17:37:14|0.29863
17:37:14|0.29863
17:37:15|0.29863
17:37:16|0.29863
17:37:17|0.29901
17:37:18|0.29901
17:37:20|0.29901
17:37:20|0.29859
17:37:22|0.29859
17:37:22|0.29859
17:37:24|0.29859
17:37:24|0.29859
17:37:25|0.29859
17:37:27|0.29859
17:37:28|0.29859
17:37:28|0.29873
17:37:29|0.29873
17:37:30|0.29873
17:37:31|0.29873
17:37:32|0.29873
17:37:33|0.29851
17:37:34|0.29851
17:37:35|0.29851
17:37:36|0.29869
17:37:37|0.29869
17:37:38|0.29869
17:37:39|0.29858
17:37:40|0.29921
17:37:42|0.29921
17:37:43|0.29853
17:37:44|0.29853
17:37:45|0.29872
17:37:46|0.29872
17:37:47|0.29872
17:37:48|0.29872
17:37:49|0.29872
17:37:50|0.29865
17:37:51|0.29865
17:37:52|0.29852
17:37:53|0.29852
17:37:54|0.29843
17:37:55|0.29843
17:37:56|0.29843
17:37:57|0.29843
17:37:58|0.29843
17:37:59|0.29843
17:38:00|0.29843
17:38:01|0.29843
17:38:02|0.2985
17:38:03|0.29863
17:38:04|0.29863
17:38:05|0.29872
17:38:06|0.29897
17:38:07|0.29897
17:38:08|0.29879
17:38:09|0.2987
17:38:10|0.2987
17:38:11|0.29899
17:38:12|0.29899
17:38:14|0.29899
17:38:14|0.29899
17:38:15|0.29903
17:38:16|0.29903
17:38:17|0.29903
17:38:19|0.29903
17:38:19|0.29903
17:38:20|0.29903
17:38:22|0.29915
17:38:22|0.29915
17:38:23|0.29915
17:38:24|0.29915
17:38:25|0.29937
17:38:27|0.29925
17:38:27|0.29939
17:38:28|0.29939
17:38:30|0.29939
17:38:30|0.29939
17:38:31|0.29926
17:38:32|0.2991
17:38:33|0.29902
17:38:35|0.29902
17:38:35|0.2989
17:38:37|0.29914
17:38:37|0.29899
17:38:38|0.29899
17:38:39|0.29899
17:38:40|0.29899
17:38:41|0.29899
17:38:42|0.29923
17:38:44|0.29939
17:38:46|0.29939
17:38:46|0.29939
17:38:48|0.29939
17:38:48|0.29939
17:38:50|0.29939
17:38:50|0.29937
17:38:52|0.29937
17:38:53|0.29937
17:38:53|0.29932
17:38:55|0.29933
17:38:56|0.29933
17:38:56|0.2995
17:38:57|0.29928
17:38:58|0.29928
17:38:59|0.29928
17:39:00|0.29922
17:39:02|0.29933
17:39:02|0.29938
17:39:03|0.29938
17:39:04|0.29938
17:39:05|0.29938
17:39:07|0.29938
17:39:08|0.29946
17:39:08|0.29946
17:39:10|0.29936
17:39:10|0.29936
17:39:12|0.29936
17:39:12|0.29937
17:39:13|0.29937
17:39:14|0.29958
17:39:15|0.29969
17:39:16|0.29969
17:39:17|0.29969
17:39:19|0.29969
17:39:19|0.29969
17:39:20|0.29951
17:39:22|0.29951
17:39:22|0.29951
17:39:23|0.29951
17:39:24|0.29951
17:39:25|0.29951
17:39:26|0.29951
17:39:27|0.29951
17:39:28|0.29977
17:39:30|0.29977
17:39:30|0.29977
17:39:31|0.29948
17:39:32|0.29948
17:39:33|0.29928
17:39:34|0.29903
17:39:35|0.29916
17:39:36|0.29916
17:39:38|0.29916
17:39:38|0.29916
17:39:39|0.29916
17:39:41|0.29958
17:39:41|0.29958
17:39:42|0.29958
17:39:44|0.29958
17:39:45|0.29953
17:39:46|0.29953
17:39:47|0.29953
17:39:48|0.29951
17:39:49|0.29951
17:39:50|0.29951
17:39:51|0.29933
17:39:52|0.29933
17:39:53|0.29933
17:39:54|0.29933
17:39:55|0.2991
17:39:56|0.2991
17:39:57|0.29913
17:39:58|0.29913
17:39:59|0.29913
17:40:00|0.29913
17:40:01|0.29929
17:40:02|0.29929
17:40:03|0.29929
17:40:05|0.29929
17:40:05|0.29958
17:40:06|0.29958
17:40:07|0.29958
17:40:09|0.2993
17:40:09|0.29936
17:40:10|0.29934
17:40:11|0.29934
17:40:13|0.29934
17:40:13|0.29954
17:40:14|0.29954
17:40:15|0.29954
17:40:17|0.29938
17:40:17|0.29938
17:40:18|0.29938
17:40:19|0.29952
17:40:20|0.29953
17:40:21|0.29942
17:40:22|0.29939
17:40:23|0.29939
17:40:24|0.29941
17:40:26|0.29929
17:40:26|0.29928
17:40:27|0.29928
17:40:28|0.29928
17:40:29|0.29928
17:40:31|0.2995
17:40:32|0.29953
17:40:33|0.29953
17:40:34|0.29988
17:40:35|0.29972
17:40:36|0.29961
17:40:37|0.29964
17:40:38|0.29964
17:40:38|0.29986
17:40:40|0.29988
17:40:40|0.29988
17:40:41|0.29988
17:40:43|0.29988
17:40:44|0.3001
17:40:45|0.3001
17:40:46|0.29997
17:40:47|0.29997
17:40:47|0.29997
17:40:49|0.29995
17:40:50|0.30012
17:40:51|0.29998
17:40:52|0.29988
17:40:52|0.29988
17:40:54|0.29958
17:40:55|0.29948
17:40:56|0.29964
17:40:56|0.29964
17:40:58|0.29964
17:40:58|0.29964
17:41:01|0.29964
17:41:01|0.29964
17:41:02|0.29994
17:41:03|0.29967
17:41:04|0.29954
17:41:06|0.29945
17:41:06|0.29971
17:41:07|0.29971
17:41:09|0.29971
17:41:09|0.29949
17:41:11|0.29949
17:41:11|0.29949
17:41:12|0.29933
17:41:13|0.29934
17:41:15|0.29934
17:41:15|0.29925
17:41:17|0.29951
17:41:18|0.29951
17:41:18|0.29951
17:41:19|0.29951
17:41:20|0.2992
17:41:22|0.29946
17:41:22|0.2994
17:41:23|0.2994
17:41:24|0.29926
17:41:25|0.29926
17:41:26|0.29926
17:41:27|0.29926
17:41:29|0.29926
17:41:29|0.29962
17:41:30|0.29962
17:41:31|0.29968
17:41:32|0.29943
17:41:33|0.29934
17:41:34|0.29934
17:41:35|0.29912
17:41:37|0.29912
17:41:37|0.29912
17:41:38|0.29934
17:41:40|0.2993
17:41:40|0.2993
17:41:41|0.2993
17:41:42|0.29921
17:41:44|0.29914
17:41:44|0.29914
17:41:46|0.29914
17:41:48|0.29914
17:41:49|0.29914
17:41:50|0.29914
17:41:51|0.29914
17:41:52|0.299
17:41:53|0.299
17:41:54|0.299
17:41:55|0.2989
17:41:56|0.29884
17:41:57|0.29884
17:41:58|0.29876
17:41:59|0.29876
17:42:01|0.29876
17:42:01|0.29876
17:42:03|0.29874
17:42:03|0.29874
17:42:05|0.29874
17:42:06|0.2986
17:42:06|0.2986
17:42:07|0.2986
17:42:09|0.2986
17:42:09|0.2986
17:42:10|0.2986
17:42:11|0.2986
17:42:13|0.29884
17:42:14|0.29856
17:42:15|0.29856
17:42:16|0.29856
17:42:16|0.29866
17:42:18|0.29848
17:42:18|0.2986
17:42:19|0.2986
17:42:20|0.2986
17:42:21|0.29862
17:42:23|0.29869
17:42:23|0.29869
17:42:24|0.29869
17:42:25|0.29869
17:42:27|0.29869
17:42:28|0.29855
17:42:29|0.2986
17:42:30|0.2986
17:42:30|0.29836
17:42:32|0.29849
17:42:33|0.29851
17:42:34|0.29851
17:42:35|0.29851
17:42:36|0.29851
17:42:37|0.29869
17:42:38|0.29869
17:42:39|0.29869
17:42:40|0.29843
17:42:41|0.29843
17:42:42|0.29843
17:42:43|0.29843
17:42:44|0.29843
17:42:45|0.29843
17:42:46|0.29844
17:42:47|0.29844
17:42:48|0.29862
17:42:49|0.29862
17:42:50|0.29862
17:42:51|0.29862
17:42:52|0.29862
17:42:53|0.29862
17:42:54|0.29857
17:42:55|0.29857
17:42:56|0.29857
17:42:58|0.29857
17:42:59|0.29858
17:42:59|0.29858
17:43:01|0.29858
17:43:01|0.29858
17:43:02|0.29858
17:43:04|0.29877
17:43:05|0.29877
17:43:06|0.29877
17:43:07|0.29877
17:43:08|0.29877
17:43:09|0.29877
17:43:09|0.29877
17:43:11|0.29877
17:43:11|0.29877
17:43:13|0.29877
17:43:14|0.29877
17:43:14|0.29891
17:43:16|0.29891
17:43:17|0.29891
17:43:18|0.29891
17:43:19|0.29915
17:43:20|0.29915
17:43:20|0.29898
17:43:21|0.29898
17:43:23|0.29898
17:43:24|0.29898
17:43:25|0.29916
17:43:25|0.29916
17:43:27|0.29916
17:43:27|0.29916
17:43:29|0.29908
17:43:30|0.29908
17:43:31|0.29908
17:43:32|0.29897
17:43:33|0.29897
17:43:34|0.29897
17:43:35|0.29897
17:43:36|0.29897
17:43:37|0.29897
17:43:37|0.29884
17:43:38|0.29884
17:43:40|0.29898
17:43:41|0.29898
17:43:42|0.29898
17:43:43|0.29898
17:43:44|0.29898
17:43:45|0.29878
17:43:46|0.29878
17:43:47|0.29862
17:43:49|0.29862
17:43:50|0.29862
17:43:51|0.29862
17:43:52|0.29864
17:43:53|0.29864
17:43:54|0.29864
17:43:55|0.29864
17:43:56|0.29857
17:43:57|0.29857
17:43:58|0.29857
17:43:59|0.2986
17:44:00|0.29888
17:44:02|0.29888
17:44:02|0.29888
17:44:04|0.29888
17:44:05|0.29888
17:44:05|0.29888
17:44:06|0.29888
17:44:07|0.29888
17:44:09|0.29891
17:44:09|0.29891
17:44:10|0.29891
17:44:12|0.29891
17:44:12|0.29891
17:44:13|0.29891
17:44:14|0.29891
17:44:15|0.29891
17:44:16|0.29891
17:44:18|0.29891
17:44:18|0.29891
17:44:19|0.29891
17:44:20|0.29899
17:44:21|0.29896
17:44:22|0.29888
17:44:23|0.29888
17:44:25|0.29888
17:44:26|0.29874
17:44:26|0.29874
17:44:27|0.29874
17:44:29|0.29874
17:44:30|0.29874
17:44:30|0.29896
17:44:32|0.29896
17:44:32|0.29896
17:44:33|0.29896
17:44:34|0.29896
17:44:35|0.29896
17:44:37|0.29896
17:44:37|0.29896
17:44:39|0.29896
17:44:40|0.29916
17:44:40|0.29916
17:44:41|0.29916
17:44:43|0.29916
17:44:43|0.29916
17:44:45|0.29916
17:44:46|0.29916
17:44:47|0.29916
17:44:47|0.29916
17:44:50|0.29916
17:44:50|0.29916
17:44:52|0.29916
17:44:53|0.29905
17:44:54|0.29905
17:44:55|0.29905
17:44:57|0.29905
17:44:58|0.29905
17:44:59|0.29905
17:44:59|0.29905
17:45:00|0.29911
17:45:02|0.29911
17:45:03|0.29891
17:45:05|0.29871
17:45:05|0.29871
17:45:06|0.29871
17:45:08|0.29871
17:45:09|0.29871
17:45:09|0.29871
17:45:11|0.29871
17:45:12|0.29882
17:45:13|0.29882
17:45:13|0.29882
17:45:15|0.29888
17:45:15|0.29888
17:45:17|0.29888
17:45:18|0.29888
17:45:18|0.29888
17:45:20|0.29888
17:45:21|0.29906
17:45:21|0.29915
17:45:23|0.29915
17:45:24|0.29909
17:45:24|0.29909
17:45:26|0.29909
17:45:26|0.29909
17:45:28|0.29909
17:45:29|0.29909
17:45:30|0.29909
17:45:30|0.29922
17:45:31|0.29922
17:45:32|0.29922
17:45:34|0.29922
17:45:35|0.29922
17:45:35|0.29922
17:45:37|0.29922
17:45:38|0.29912
17:45:40|0.29928
17:45:40|0.29951
17:45:41|0.29951
17:45:42|0.29951
17:45:43|0.29951
17:45:45|0.29951
17:45:45|0.29951
17:45:46|0.29946
17:45:47|0.29946
17:45:48|0.29949
17:45:49|0.29949
17:45:50|0.29949
17:45:51|0.29942
17:45:53|0.29941
17:45:53|0.29941
17:45:54|0.29938
17:45:55|0.29934
17:45:56|0.29941
17:45:58|0.29939
17:45:58|0.29939
17:45:59|0.29939
17:46:00|0.29939
17:46:01|0.29939
17:46:02|0.29939
17:46:04|0.29939
17:46:04|0.29932
17:46:06|0.29932
17:46:07|0.29932
17:46:07|0.29932
17:46:08|0.29942
17:46:10|0.29942
17:46:10|0.29971
17:46:11|0.29971
17:46:12|0.29971
17:46:14|0.29971
17:46:15|0.29971
17:46:16|0.29971
17:46:17|0.29969
17:46:18|0.29974
17:46:19|0.29962
17:46:20|0.29962
17:46:21|0.29962
17:46:22|0.29962
17:46:23|0.29962
17:46:24|0.29962
17:46:25|0.29962
17:46:26|0.29962
17:46:27|0.29946
17:46:28|0.29946
17:46:29|0.29946
17:46:30|0.29945
17:46:31|0.29945
17:46:32|0.29943
17:46:33|0.2997
17:46:34|0.2997
17:46:35|0.2997
17:46:36|0.2997
17:46:37|0.29996
17:46:39|0.29996
17:46:39|0.29996
17:46:41|0.29996
17:46:41|0.29968
17:46:42|0.29968
17:46:44|0.29954
17:46:44|0.29929
17:46:45|0.29929
17:46:47|0.29969
17:46:47|0.29945
17:46:49|0.29953
17:46:50|0.29953
17:46:51|0.29953
17:46:52|0.29953
17:46:54|0.29954
17:46:55|0.29944
17:46:57|0.29953
17:46:58|0.29953
17:46:59|0.29943
17:47:01|0.29943
17:47:01|0.29921
17:47:03|0.29932
17:47:04|0.29932
17:47:05|0.29912
17:47:06|0.29912
17:47:07|0.29918
17:47:08|0.2991
17:47:09|0.2991
17:47:10|0.2991
17:47:11|0.2991
17:47:12|0.29932
17:47:13|0.29932
17:47:14|0.29932
17:47:15|0.29932
17:47:16|0.29932
17:47:17|0.29932
17:47:18|0.29932
17:47:20|0.29932
17:47:20|0.29932
17:47:22|0.29932
17:47:23|0.29932
17:47:23|0.29932
17:47:24|0.29904
17:47:25|0.29904
17:47:26|0.29904
17:47:27|0.29904
17:47:28|0.29904
17:47:30|0.29925
17:47:31|0.29925
17:47:31|0.29934
17:47:32|0.29947
17:47:33|0.29941
17:47:34|0.29948
17:47:35|0.29948
17:47:36|0.29948
17:47:38|0.29948
17:47:39|0.29948
17:47:39|0.29948
17:47:40|0.29955
17:47:41|0.29955
17:47:42|0.29955
17:47:43|0.29955
17:47:44|0.29961
17:47:45|0.29976
17:47:46|0.29987
17:47:47|0.29993
17:47:48|0.29993
17:47:50|0.29993
17:47:50|0.29972
17:47:52|0.29978
17:47:53|0.3
17:47:55|0.3
17:47:56|0.29969
17:47:57|0.2999
17:47:58|0.29963
17:47:59|0.29981
17:48:00|0.29981
17:48:01|0.29981
17:48:02|0.29974
17:48:03|0.29967
17:48:05|0.29968
17:48:06|0.29978
17:48:07|0.29978
17:48:08|0.29985
17:48:09|0.29985
17:48:09|0.29985
17:48:11|0.29973
17:48:12|0.29969
17:48:12|0.29969
17:48:14|0.29969
17:48:15|0.29969
17:48:16|0.29995
17:48:16|0.29975
17:48:17|0.29975
17:48:18|0.29966
17:48:20|0.29965
17:48:20|0.29965
17:48:22|0.29986
17:48:22|0.29986
17:48:23|0.29986
17:48:25|0.29988
17:48:26|0.30006
17:48:27|0.30006
17:48:28|0.30006
17:48:29|0.30006
17:48:29|0.3003
17:48:30|0.30026
17:48:33|0.30038
17:48:33|0.30019
17:48:34|0.30048
17:48:35|0.30048
17:48:37|0.30059
17:48:37|0.30059
17:48:38|0.30059
17:48:39|0.30059
17:48:40|0.30064
17:48:41|0.30059
17:48:42|0.30059
17:48:43|0.3007
17:48:44|0.3007
17:48:45|0.30073
17:48:46|0.30073
17:48:47|0.30063
17:48:48|0.30063
17:48:49|0.30068
17:48:50|0.30062
17:48:51|0.30062
17:48:53|0.30081
17:48:54|0.30081
17:48:56|0.30081
17:48:56|0.30019
17:48:57|0.3006
17:48:59|0.3003
17:49:00|0.30024
17:49:01|0.30003
17:49:01|0.30029
17:49:03|0.30029
17:49:04|0.30029
17:49:05|0.30029
17:49:05|0.30007
17:49:07|0.30007
17:49:08|0.30003
17:49:09|0.30003
17:49:10|0.30003
17:49:10|0.30003
17:49:12|0.30003
17:49:12|0.30003
17:49:14|0.30003
17:49:15|0.30003
17:49:16|0.30003
17:49:17|0.30003
17:49:18|0.30003
17:49:19|0.30005
17:49:19|0.30005
17:49:21|0.30024
17:49:21|0.30031
17:49:23|0.30031
17:49:24|0.30031
17:49:25|0.30031
17:49:26|0.30031
17:49:27|0.30031
17:49:28|0.30031
17:49:29|0.30031
17:49:30|0.30031
17:49:31|0.30031
17:49:32|0.30048
17:49:33|0.30048
17:49:34|0.3006
17:49:35|0.3006
17:49:36|0.30038
17:49:37|0.30023
17:49:38|0.30023
17:49:39|0.30023
17:49:40|0.3003
17:49:42|0.3003
17:49:42|0.3003
17:49:43|0.3003
17:49:44|0.3003
17:49:45|0.3003
17:49:47|0.3003
17:49:47|0.3003
17:49:48|0.3003
17:49:49|0.3003
17:49:51|0.3003
17:49:52|0.30033
17:49:52|0.30033
17:49:54|0.30033
17:49:56|0.30033
17:49:57|0.30015
17:49:58|0.30015
17:49:58|0.30015
17:50:00|0.30012
17:50:01|0.30012
17:50:02|0.30012
17:50:03|0.30012
17:50:04|0.30015
17:50:05|0.3001
17:50:06|0.30004
17:50:07|0.30023
17:50:08|0.3002
17:50:09|0.29991
17:50:10|0.29991
17:50:11|0.29991
17:50:13|0.29991
17:50:13|0.29991
17:50:14|0.29991
17:50:15|0.29975
17:50:16|0.29975
17:50:17|0.29975
17:50:19|0.29975
17:50:20|0.29973
17:50:21|0.29973
17:50:22|0.29973
17:50:22|0.29999
17:50:23|0.29999
17:50:24|0.29976
17:50:25|0.30008
17:50:26|0.30008
17:50:27|0.29995
17:50:28|0.29995
17:50:29|0.29995
17:50:31|0.29995
17:50:31|0.29995
17:50:32|0.30017
17:50:34|0.30016
17:50:34|0.30016
17:50:35|0.30016
17:50:36|0.30016
17:50:37|0.30016
17:50:38|0.30032
17:50:39|0.30018
17:50:40|0.30018
17:50:41|0.30018
17:50:42|0.30018
17:50:43|0.30018
17:50:45|0.30028
17:50:46|0.30028
17:50:47|0.30028
17:50:48|0.30003
17:50:48|0.29999
17:50:49|0.29999
17:50:50|0.29999
17:50:51|0.3
17:50:52|0.3
17:50:53|0.3
17:50:55|0.3
17:50:57|0.29999
17:50:57|0.29999
17:50:59|0.29999
17:51:00|0.29999
17:51:01|0.29999
17:51:01|0.29999
17:51:02|0.29999
17:51:03|0.29999
17:51:05|0.29999
17:51:06|0.29999
17:51:07|0.29999
17:51:08|0.29999
17:51:09|0.30015
17:51:10|0.30035
17:51:11|0.30015
17:51:12|0.30015
17:51:13|0.30015
17:51:14|0.3003
17:51:15|0.3003
17:51:16|0.30025
17:51:17|0.30025
17:51:18|0.30025
17:51:19|0.30009
17:51:20|0.30009
17:51:21|0.30009
17:51:22|0.30021
17:51:23|0.30021
17:51:24|0.30004
17:51:25|0.30017
17:51:26|0.30017
17:51:27|0.29999
17:51:28|0.29999
17:51:29|0.29999
17:51:30|0.29999
17:51:31|0.30011
17:51:32|0.30011
17:51:33|0.30011
17:51:35|0.30011
17:51:35|0.30031
17:51:36|0.30031
17:51:37|0.30031
17:51:38|0.30031
17:51:39|0.30031
17:51:40|0.30031
17:51:41|0.30007
17:51:42|0.30007
17:51:44|0.30008
17:51:45|0.30008
17:51:46|0.30008
17:51:47|0.30008
17:51:47|0.30011
17:51:48|0.30011
17:51:49|0.30011
17:51:51|0.30011
17:51:51|0.30011
17:51:52|0.30011
17:51:54|0.30012
17:51:54|0.30012
17:51:56|0.30012
17:51:57|0.30012
17:51:59|0.30012
17:52:00|0.30012
17:52:01|0.30012
17:52:02|0.30013
17:52:03|0.30025
17:52:04|0.30025
17:52:05|0.30025
17:52:06|0.30012
17:52:07|0.30012
17:52:08|0.30012
17:52:09|0.30021
17:52:10|0.30012
17:52:11|0.30022
17:52:12|0.30023
17:52:13|0.30023
17:52:14|0.30023
17:52:15|0.30026
17:52:16|0.30036
17:52:16|0.30036
17:52:18|0.30036
17:52:19|0.30036
17:52:19|0.30036
17:52:20|0.30036
17:52:22|0.30036
17:52:23|0.30034
17:52:24|0.30018
17:52:26|0.30018
17:52:26|0.30018
17:52:27|0.30018
17:52:29|0.3002
17:52:29|0.30021
17:52:30|0.30021
17:52:32|0.30018
17:52:32|0.30018
17:52:33|0.30018
17:52:34|0.30018
17:52:36|0.30018
17:52:36|0.30007
17:52:38|0.30015
17:52:38|0.30015
17:52:40|0.3
17:52:40|0.3
17:52:42|0.3
17:52:43|0.3
17:52:44|0.30014
17:52:45|0.30023
17:52:46|0.30023
17:52:47|0.30023
17:52:48|0.30019
17:52:48|0.30019
17:52:49|0.30019
17:52:51|0.30019
17:52:51|0.30019
17:52:52|0.30019
17:52:54|0.30019
17:52:55|0.30003
17:52:56|0.30001
17:52:58|0.30001
17:52:58|0.30001
17:52:59|0.30001
17:53:00|0.30001
17:53:02|0.30001
17:53:02|0.30001
17:53:04|0.30001
17:53:05|0.3
17:53:05|0.30001
17:53:07|0.30001
17:53:07|0.30001
17:53:08|0.3
17:53:09|0.3
17:53:10|0.3
17:53:12|0.30011
17:53:12|0.30011
17:53:14|0.30001
17:53:15|0.30001
17:53:15|0.30001
17:53:16|0.3002
17:53:17|0.3002
17:53:19|0.3002
17:53:19|0.3002
17:53:21|0.3002
17:53:21|0.30001
17:53:22|0.30026
17:53:23|0.30026
17:53:24|0.30001
17:53:25|0.30003
17:53:26|0.30001
17:53:27|0.30001
17:53:29|0.30001
17:53:29|0.3002
17:53:30|0.3002
17:53:31|0.3002
17:53:32|0.3002
17:53:33|0.3002
17:53:34|0.3002
17:53:36|0.3002
17:53:36|0.30023
17:53:37|0.30023
17:53:38|0.30023
17:53:39|0.30023
17:53:40|0.30023
17:53:42|0.30023
17:53:42|0.30023
17:53:43|0.30023
17:53:45|0.30023
17:53:45|0.30023
17:53:46|0.30023
17:53:48|0.30023
17:53:48|0.30023
17:53:50|0.30023
17:53:51|0.30023
17:53:51|0.30023
17:53:52|0.30023
17:53:53|0.30023
17:53:54|0.30023
17:53:55|0.30023
17:53:56|0.30023
17:53:57|0.30023
17:53:59|0.30059
17:54:00|0.30059
17:54:01|0.30059
17:54:03|0.30059
17:54:03|0.30041
17:54:05|0.30032
17:54:06|0.3004
17:54:07|0.3004
17:54:08|0.3004
17:54:09|0.3004
17:54:10|0.3004
17:54:11|0.3004
17:54:12|0.3004
17:54:13|0.3004
17:54:14|0.3004
17:54:15|0.30016
17:54:16|0.30016
17:54:17|0.30016
17:54:18|0.30016
17:54:19|0.30016
17:54:21|0.30016
17:54:21|0.30016
17:54:22|0.3
17:54:24|0.3
17:54:25|0.3
17:54:25|0.30001
17:54:27|0.30001
17:54:28|0.3
17:54:29|0.3
17:54:30|0.29999
17:54:31|0.3
17:54:32|0.3
17:54:33|0.3
17:54:34|0.3
17:54:35|0.3
17:54:36|0.3
17:54:38|0.29999
17:54:39|0.29999
17:54:39|0.29999
17:54:40|0.29999
17:54:41|0.29999
17:54:42|0.29935
17:54:43|0.29935
17:54:44|0.29935
17:54:45|0.29935
17:54:46|0.29935
17:54:47|0.29935
17:54:49|0.29935
17:54:49|0.29935
17:54:50|0.29935
17:54:51|0.29935
17:54:52|0.29935
17:54:53|0.29918
17:54:55|0.29918
17:54:56|0.29943
17:54:57|0.29935
17:54:57|0.29935
17:55:00|0.29952
17:55:01|0.29952
17:55:01|0.29944
17:55:03|0.29944
17:55:04|0.29935
17:55:05|0.29936
17:55:06|0.29936
17:55:07|0.29936
17:55:08|0.29935
17:55:09|0.29935
17:55:10|0.29933
17:55:11|0.29933
17:55:12|0.29938
17:55:13|0.2994
17:55:14|0.29951
17:55:15|0.29948
17:55:17|0.29948
17:55:18|0.29957
17:55:18|0.29957
17:55:20|0.29957
17:55:20|0.29964
17:55:22|0.29962
17:55:22|0.29962
17:55:24|0.29974
17:55:25|0.29976
17:55:26|0.29984
17:55:27|0.29984
17:55:28|0.29984
17:55:28|0.29984
17:55:30|0.29984
17:55:31|0.29984
17:55:31|0.29984
17:55:33|0.29984
17:55:33|0.29989
17:55:35|0.29989
17:55:35|0.29971
17:55:37|0.29971
17:55:38|0.29971
17:55:39|0.29971
17:55:39|0.29971
17:55:40|0.29971
17:55:41|0.29951
17:55:43|0.29936
17:55:44|0.29936
17:55:45|0.29936
17:55:45|0.29936
17:55:46|0.29935
17:55:48|0.29947
17:55:49|0.29947
17:55:50|0.29945
17:55:50|0.29945
17:55:52|0.29945
17:55:52|0.29945
17:55:54|0.29945
17:55:55|0.29945
17:55:56|0.29939
17:55:56|0.29939
17:55:57|0.29939
17:55:59|0.29939
17:56:00|0.2992
17:56:00|0.2992
17:56:02|0.2992
17:56:03|0.2992
17:56:04|0.29936
17:56:05|0.29926
17:56:06|0.29948
17:56:08|0.29948
17:56:09|0.29948
17:56:09|0.2993
17:56:11|0.2995
17:56:11|0.2995
17:56:12|0.2995
17:56:13|0.2995
17:56:15|0.2995
17:56:16|0.29971
17:56:16|0.29949
17:56:17|0.29949
17:56:19|0.29949
17:56:19|0.29949
17:56:21|0.29953
17:56:22|0.29953
17:56:23|0.29953
17:56:23|0.29938
17:56:25|0.29938
17:56:26|0.29938
17:56:27|0.29938
17:56:28|0.29957
17:56:28|0.29957
17:56:29|0.29957
17:56:30|0.29964
17:56:32|0.29964
17:56:32|0.29964
17:56:33|0.29964
17:56:34|0.29961
17:56:35|0.29955
17:56:36|0.29955
17:56:38|0.29951
17:56:38|0.29951
17:56:39|0.29951
17:56:40|0.29948
17:56:42|0.29948
17:56:43|0.29961
17:56:44|0.29961
17:56:44|0.2996
17:56:45|0.29962
17:56:46|0.2994
17:56:48|0.2994
17:56:49|0.2994
17:56:49|0.29963
17:56:50|0.29963
17:56:52|0.29963
17:56:53|0.29957
17:56:53|0.29963
17:56:54|0.29963
17:56:56|0.29953
17:56:56|0.29952
17:56:57|0.29952
17:56:59|0.29952
17:56:59|0.29955
17:57:01|0.29957
17:57:02|0.29957
17:57:02|0.29956
17:57:04|0.29956
17:57:05|0.29956
17:57:06|0.29959
17:57:07|0.29959
17:57:08|0.29959
17:57:09|0.29959
17:57:10|0.29966
17:57:11|0.29955
17:57:12|0.2995
17:57:13|0.2995
17:57:14|0.29946
17:57:15|0.29946
17:57:16|0.29946
17:57:17|0.29946
17:57:18|0.29946
17:57:19|0.29946
17:57:21|0.29946
17:57:21|0.29941
17:57:23|0.29941
17:57:23|0.29941
17:57:24|0.29941
17:57:25|0.29941
17:57:27|0.29941
17:57:27|0.29946
17:57:28|0.29946
17:57:29|0.29946
17:57:30|0.29946
17:57:31|0.29929
17:57:32|0.29929
17:57:34|0.29929
17:57:34|0.29929
17:57:35|0.29929
17:57:37|0.29929
17:57:37|0.29929
17:57:38|0.29929
17:57:39|0.29929
17:57:40|0.29917
17:57:41|0.29922
17:57:42|0.29922
17:57:43|0.29922
17:57:44|0.29922
17:57:45|0.29922
17:57:46|0.29933
17:57:47|0.29933
17:57:49|0.29933
17:57:50|0.29933
17:57:50|0.29933
17:57:51|0.29933
17:57:53|0.29933
17:57:53|0.29933
17:57:55|0.29933
17:57:56|0.29933
17:57:57|0.29925
17:57:58|0.29914
17:57:58|0.29914
17:58:00|0.29914
17:58:01|0.29914
17:58:02|0.29914
17:58:03|0.29914
17:58:05|0.29914
17:58:05|0.29914
17:58:06|0.29914
17:58:07|0.29895
17:58:09|0.29895
17:58:10|0.29894
17:58:10|0.29894
17:58:11|0.29894
17:58:13|0.29894
17:58:14|0.29886
17:58:15|0.29886
17:58:16|0.29875
17:58:17|0.29875
17:58:18|0.29875
17:58:19|0.29871
17:58:21|0.29871
17:58:21|0.29871
17:58:23|0.29871
17:58:23|0.29861
17:58:24|0.29861
17:58:25|0.29861
17:58:27|0.29861
17:58:28|0.29861
17:58:29|0.29861
17:58:30|0.29861
17:58:31|0.29827
17:58:32|0.29827
17:58:33|0.29827
17:58:34|0.29827
17:58:35|0.2983
17:58:36|0.2983
17:58:37|0.2983
17:58:38|0.2983
17:58:39|0.2983
17:58:40|0.2983
17:58:41|0.2984
17:58:42|0.2984
17:58:43|0.2984
17:58:44|0.2984
17:58:45|0.2984
17:58:46|0.29832
17:58:47|0.29832
17:58:48|0.29832
17:58:49|0.29832
17:58:50|0.29832
17:58:51|0.29847
17:58:52|0.29847
17:58:53|0.29847
17:58:54|0.2985
17:58:55|0.2985
17:58:56|0.2985
17:58:57|0.29843
17:58:58|0.29843
17:58:59|0.29843
17:59:00|0.29855
17:59:01|0.29855
17:59:02|0.29828
17:59:04|0.29828
17:59:04|0.29867
17:59:06|0.29867
17:59:07|0.29867
17:59:08|0.29867
17:59:09|0.29867
17:59:10|0.29867
17:59:11|0.29877
17:59:12|0.29877
17:59:13|0.29861
17:59:14|0.29861
17:59:15|0.29861
17:59:16|0.29861
17:59:17|0.29878
17:59:18|0.29878
17:59:19|0.29896
17:59:20|0.29896
17:59:21|0.29896
17:59:22|0.29857
17:59:23|0.29857
17:59:24|0.29857
17:59:25|0.29857
17:59:26|0.29857
17:59:27|0.29857
17:59:28|0.29857
17:59:29|0.29857
17:59:31|0.29857
17:59:32|0.29857
17:59:33|0.29877
17:59:34|0.29877
17:59:35|0.29877
17:59:36|0.29877
17:59:37|0.29877
17:59:38|0.29877
17:59:39|0.29886
17:59:40|0.29886
17:59:41|0.29886
17:59:42|0.29886
17:59:43|0.29877
17:59:44|0.29877
17:59:45|0.29882
17:59:46|0.29882
17:59:47|0.29882
17:59:48|0.29882
17:59:49|0.29882
17:59:50|0.29882
17:59:51|0.29882
17:59:52|0.29882
17:59:53|0.29882
17:59:54|0.29882
17:59:55|0.29866
17:59:56|0.29866
17:59:57|0.29868
17:59:58|0.29871
17:59:59|0.29871
18:00:00|0.29871
18:00:01|0.29871
18:00:02|0.29876
18:00:04|0.29876
18:00:06|0.29867
18:00:07|0.2989
18:00:07|0.29892
18:00:09|0.29901
18:00:10|0.29918
18:00:11|0.29918
18:00:11|0.29901
18:00:13|0.29901
18:00:14|0.29901
18:00:15|0.29901
18:00:16|0.29901
18:00:17|0.29901
18:00:18|0.29901
18:00:19|0.29889
18:00:20|0.29889
18:00:21|0.29889
18:00:22|0.29901
18:00:23|0.29901
18:00:24|0.29901
18:00:25|0.29901
18:00:26|0.29901
18:00:27|0.29916
18:00:28|0.29916
18:00:29|0.29916
18:00:30|0.29901
18:00:31|0.29901
18:00:32|0.29917
18:00:33|0.29917
18:00:34|0.29917
18:00:35|0.29867
18:00:36|0.29867
18:00:37|0.29921
18:00:38|0.29921
18:00:39|0.29921
18:00:40|0.29921
18:00:41|0.29921
18:00:42|0.29921
18:00:43|0.29921
18:00:44|0.29918
18:00:45|0.29918
18:00:46|0.29918
18:00:47|0.29894
18:00:49|0.29894
18:00:49|0.29894
18:00:50|0.29875
18:00:51|0.29875
18:00:52|0.29874
18:00:53|0.29874
18:00:54|0.29874
18:00:55|0.29874
18:00:56|0.29874
18:00:57|0.29874
18:00:58|0.29874
18:01:00|0.29857
18:01:01|0.29857
18:01:01|0.29857
18:01:02|0.29844
18:01:03|0.29844
18:01:05|0.2984
18:01:07|0.298
18:01:07|0.2979
18:01:08|0.2979
18:01:10|0.29788
18:01:11|0.29779
18:01:12|0.29779
18:01:13|0.29779
18:01:14|0.29789
18:01:15|0.29806
18:01:16|0.29788
18:01:16|0.29788
18:01:18|0.29788
18:01:18|0.29788
18:01:20|0.29788
18:01:21|0.29788
18:01:22|0.29788
18:01:24|0.29788
18:01:24|0.29788
18:01:25|0.2985
18:01:27|0.29817
18:01:28|0.29817
18:01:28|0.29802
18:01:29|0.29802
18:01:30|0.29784
18:01:31|0.29819
18:01:32|0.29819
18:01:33|0.29798
18:01:34|0.29798
18:01:36|0.29792
18:01:36|0.29792
18:01:37|0.29792
18:01:38|0.29792
18:01:39|0.29788
18:01:40|0.29788
18:01:41|0.29788
18:01:42|0.29788
18:01:43|0.29762
18:01:44|0.29762
18:01:46|0.29762
18:01:46|0.29762
18:01:47|0.29762
18:01:48|0.29762
18:01:50|0.29787
18:01:50|0.29798
18:01:52|0.29804
18:01:52|0.29804
18:01:54|0.29804
18:01:54|0.29804
18:01:55|0.29804
18:01:57|0.29804
18:01:58|0.29804
18:01:58|0.298
18:01:59|0.298
18:02:00|0.298
18:02:01|0.29833
18:02:02|0.29833
18:02:04|0.29835
18:02:04|0.29844
18:02:06|0.29844
18:02:07|0.29837
18:02:08|0.29837
18:02:09|0.29837
18:02:10|0.29837
18:02:11|0.2985
18:02:12|0.2985
18:02:13|0.2985
18:02:14|0.2985
18:02:15|0.2985
18:02:16|0.2985
18:02:17|0.29847
18:02:18|0.29847
18:02:19|0.29847
18:02:20|0.29825
18:02:21|0.29825
18:02:22|0.29825
18:02:23|0.29835
18:02:24|0.29835
18:02:25|0.29835
18:02:26|0.29835
18:02:27|0.29835
18:02:28|0.29835
18:02:29|0.29835
18:02:30|0.29835
18:02:31|0.29835
18:02:32|0.2985
18:02:34|0.29852
18:02:34|0.29866
18:02:35|0.29866
18:02:36|0.29866
18:02:37|0.29861
18:02:38|0.29861
18:02:40|0.29861
18:02:40|0.29861
18:02:42|0.29861
18:02:42|0.29861
18:02:43|0.29831
18:02:44|0.29831
18:02:45|0.29831
18:02:46|0.29831
18:02:47|0.29829
18:02:49|0.29829
18:02:49|0.29829
18:02:50|0.29831
18:02:51|0.29831
18:02:52|0.29831
18:02:53|0.29831
18:02:54|0.29852
18:02:55|0.29851
18:02:56|0.29851
18:02:57|0.29847
18:02:58|0.29847
18:02:59|0.29847
18:03:00|0.29847
18:03:01|0.29806
18:03:02|0.29806
18:03:03|0.29813
18:03:05|0.29799
18:03:05|0.29826
18:03:07|0.29809
18:03:09|0.29809
18:03:10|0.29809
18:03:11|0.29779
18:03:11|0.29779
18:03:12|0.29839
18:03:14|0.29834
18:03:15|0.29821
18:03:16|0.29821
18:03:17|0.29833
18:03:18|0.29849
18:03:19|0.29849
18:03:21|0.29849
18:03:22|0.29848
18:03:22|0.29848
18:03:24|0.29846
18:03:24|0.29846
18:03:26|0.29829
18:03:26|0.29829
18:03:28|0.29829
18:03:29|0.29819
18:03:30|0.29819
18:03:30|0.29819
18:03:32|0.29819
18:03:32|0.29819
18:03:33|0.29806
18:03:35|0.29797
18:03:35|0.29772
18:03:36|0.29772
18:03:37|0.29793
18:03:38|0.29793
18:03:39|0.29793
18:03:40|0.29793
18:03:42|0.29793
18:03:42|0.29796
18:03:43|0.29796
18:03:44|0.29772
18:03:45|0.29783
18:03:46|0.29791
18:03:48|0.29791
18:03:48|0.29791
18:03:50|0.29791
18:03:50|0.29791
18:03:51|0.29791
18:03:53|0.29791
18:03:54|0.29791
18:03:55|0.29791
18:03:55|0.29816
18:03:56|0.29816
18:03:57|0.29809
18:03:59|0.29809
18:04:00|0.29809
18:04:01|0.2981
18:04:02|0.2981
18:04:03|0.2981
18:04:04|0.2981
18:04:05|0.29819
18:04:06|0.29794
18:04:07|0.29794
18:04:09|0.29818
18:04:10|0.29822
18:04:11|0.29822
18:04:12|0.29822
18:04:13|0.29826
18:04:15|0.29822
18:04:16|0.29815
18:04:16|0.29811
18:04:18|0.29811
18:04:18|0.29811
18:04:20|0.29816
18:04:20|0.29816
18:04:21|0.29802
18:04:22|0.29802
18:04:24|0.29802
18:04:24|0.29802
18:04:26|0.29802
18:04:27|0.29802
18:04:27|0.29802
18:04:29|0.29802
18:04:29|0.29796
18:04:30|0.29787
18:04:32|0.29787
18:04:32|0.29787
18:04:33|0.29787
18:04:34|0.29787
18:04:35|0.29787
18:04:36|0.29787
18:04:37|0.29787
18:04:38|0.29787
18:04:40|0.2979
18:04:40|0.2979
18:04:41|0.2979
18:04:42|0.2979
18:04:43|0.2979
18:04:44|0.29783
18:04:45|0.29783
18:04:46|0.29783
18:04:47|0.29783
18:04:48|0.29783
18:04:50|0.29783
18:04:50|0.29783
18:04:51|0.29783
18:04:52|0.29773
18:04:53|0.29773
18:04:54|0.2979
18:04:55|0.2979
18:04:56|0.2979
18:04:57|0.2979
18:04:59|0.2979
18:04:59|0.2979
18:05:00|0.2979
18:05:01|0.2979
18:05:02|0.2979
18:05:03|0.29808
18:05:04|0.29808
18:05:05|0.29796
18:05:06|0.29796
18:05:07|0.29791
18:05:10|0.29801
18:05:11|0.29801
18:05:13|0.29788
18:05:13|0.29788
18:05:15|0.29788
18:05:15|0.29788
18:05:17|0.29788
18:05:18|0.29795
18:05:18|0.29795
18:05:20|0.298
18:05:20|0.29785
18:05:22|0.29785
18:05:23|0.29783
18:05:23|0.29783
18:05:25|0.29783
18:05:26|0.29783
18:05:27|0.29783
18:05:28|0.29783
18:05:29|0.29783
18:05:30|0.29783
18:05:31|0.29771
18:05:32|0.29771
18:05:33|0.29762
18:05:34|0.29763
18:05:35|0.29763
18:05:36|0.29763
18:05:37|0.29754
18:05:38|0.29762
18:05:39|0.29762
18:05:40|0.29762
18:05:41|0.29762
18:05:42|0.29762
18:05:43|0.2975
18:05:44|0.2975
18:05:45|0.2975
18:05:46|0.29752
18:05:47|0.29752
18:05:48|0.29752
18:05:49|0.29754
18:05:50|0.29754
18:05:51|0.29754
18:05:52|0.29754
18:05:53|0.29754
18:05:55|0.29754
18:05:55|0.29746
18:05:56|0.29746
18:05:57|0.29746
18:05:59|0.29757
18:06:00|0.29757
18:06:00|0.29757
18:06:01|0.29757
18:06:02|0.29757
18:06:04|0.29757
18:06:04|0.29757
18:06:06|0.29789
18:06:07|0.29782
18:06:08|0.29782
18:06:09|0.29782
18:06:10|0.29782
18:06:12|0.29782
18:06:13|0.29801
18:06:14|0.29801
18:06:15|0.29793
18:06:17|0.29793
18:06:18|0.29796
18:06:18|0.29796
18:06:19|0.29796
18:06:20|0.29796
18:06:22|0.29796
18:06:22|0.29786
18:06:23|0.29786
18:06:24|0.29782
18:06:26|0.29782
18:06:26|0.29782
18:06:27|0.29782
18:06:28|0.29782
18:06:29|0.29782
18:06:30|0.29782
18:06:31|0.29782
18:06:33|0.29782
18:06:33|0.29749
18:06:34|0.29749
18:06:35|0.29749
18:06:37|0.29749
18:06:37|0.29749
18:06:38|0.29749
18:06:40|0.29749
18:06:40|0.29737
18:06:42|0.29737
18:06:42|0.2973
18:06:44|0.2973
18:06:44|0.2973
18:06:45|0.29729
18:06:47|0.29726
18:06:47|0.29712
18:06:48|0.29712
18:06:49|0.29709
18:06:50|0.29709
18:06:52|0.29709
18:06:53|0.29709
18:06:54|0.29709
18:06:55|0.29709
18:06:56|0.29709
18:06:57|0.29709
18:06:58|0.29709
18:06:59|0.29709
18:07:00|0.29709
18:07:01|0.29709
18:07:02|0.29677
18:07:03|0.29705
18:07:04|0.29705
18:07:05|0.29705
18:07:06|0.29705
18:07:07|0.29709
18:07:08|0.29709
18:07:09|0.29709
18:07:10|0.29709
18:07:11|0.29706
18:07:12|0.29726
18:07:13|0.2973
18:07:14|0.2973
18:07:15|0.2973
18:07:16|0.29721
18:07:17|0.29724
18:07:18|0.29724
18:07:19|0.29713
18:07:20|0.29713
18:07:21|0.29713
18:07:22|0.29713
18:07:23|0.29713
18:07:24|0.29713
18:07:25|0.29713
18:07:26|0.29713
18:07:27|0.29713
18:07:28|0.29713
18:07:29|0.29713
18:07:31|0.29713
18:07:31|0.29692
18:07:33|0.29692
18:07:34|0.29692
18:07:34|0.29692
18:07:35|0.29692
18:07:36|0.29705
18:07:38|0.29688
18:07:38|0.2967
18:07:39|0.29692
18:07:40|0.29668
18:07:42|0.29667
18:07:43|0.29667
18:07:43|0.29667
18:07:44|0.29667
18:07:45|0.29667
18:07:46|0.29686
18:07:47|0.29686
18:07:48|0.29686
18:07:50|0.29686
18:07:51|0.29686
18:07:52|0.29686
18:07:53|0.29697
18:07:54|0.29697
18:07:55|0.29697
18:07:56|0.29697
18:07:57|0.29697
18:07:58|0.29697
18:07:59|0.29697
18:08:00|0.29697
18:08:01|0.29697
18:08:02|0.2971
18:08:03|0.2971
18:08:04|0.2971
18:08:05|0.2971
18:08:06|0.2971
18:08:07|0.2971
18:08:08|0.2971
18:08:09|0.2971
18:08:10|0.29706
18:08:11|0.29706
18:08:13|0.29706
18:08:13|0.29706
18:08:15|0.29706
18:08:16|0.29706
18:08:16|0.29706
18:08:18|0.29706
18:08:18|0.29691
18:08:20|0.29691
18:08:21|0.29691
18:08:22|0.29692
18:08:23|0.29692
18:08:24|0.29692
18:08:25|0.29692
18:08:26|0.29708
18:08:27|0.29708
18:08:29|0.29696
18:08:30|0.29696
18:08:30|0.29696
18:08:31|0.29696
18:08:32|0.29696
18:08:34|0.29696
18:08:34|0.2972
18:08:36|0.2972
18:08:37|0.29706
18:08:37|0.29732
18:08:38|0.29732
18:08:39|0.29732
18:08:41|0.29732
18:08:42|0.29732
18:08:42|0.2971
18:08:43|0.2971
18:08:44|0.2971
18:08:46|0.29692
18:08:47|0.29692
18:08:48|0.29692
18:08:49|0.29692
18:08:49|0.29692
18:08:51|0.29692
18:08:51|0.29692
18:08:52|0.29692
18:08:53|0.2971
18:08:54|0.2971
18:08:56|0.2971
18:08:56|0.2971
18:08:58|0.2971
18:08:59|0.2971
18:09:00|0.2971
18:09:01|0.2971
18:09:01|0.29699
18:09:03|0.29706
18:09:03|0.29713
18:09:05|0.29713
18:09:05|0.29713
18:09:07|0.29713
18:09:08|0.29713
18:09:09|0.29713
18:09:09|0.29713
18:09:10|0.29713
18:09:12|0.29698
18:09:14|0.29698
18:09:15|0.29698
18:09:15|0.29679
18:09:17|0.29679
18:09:18|0.29677
18:09:19|0.2966
18:09:20|0.2966
18:09:20|0.29658
18:09:23|0.29658
18:09:24|0.29658
18:09:25|0.29658
18:09:25|0.29643
18:09:27|0.29601
18:09:27|0.29601
18:09:29|0.29601
18:09:29|0.29601
18:09:30|0.29601
18:09:31|0.29601
18:09:32|0.29616
18:09:34|0.29632
18:09:34|0.29619
18:09:36|0.29633
18:09:36|0.29633
18:09:37|0.29633
18:09:38|0.29633
18:09:39|0.29633
18:09:40|0.29613
18:09:41|0.29629
18:09:42|0.2964
18:09:44|0.2964
18:09:44|0.2964
18:09:45|0.29639
18:09:46|0.29639
18:09:47|0.29639
18:09:48|0.2964
18:09:49|0.2964
18:09:50|0.2964
18:09:51|0.29647
18:09:52|0.29659
18:09:53|0.29659
18:09:54|0.29659
18:09:56|0.29659
18:09:57|0.29659
18:09:58|0.29669
18:09:59|0.29669
18:09:59|0.29669
18:10:01|0.29669
18:10:02|0.29669
18:10:03|0.29669
18:10:03|0.29653
18:10:05|0.29679
18:10:06|0.29679
18:10:07|0.29679
18:10:08|0.29679
18:10:08|0.29679
18:10:09|0.29679
18:10:11|0.29679
18:10:11|0.29679
18:10:13|0.29679
18:10:14|0.29679
18:10:15|0.29684
18:10:15|0.297
18:10:17|0.297
18:10:17|0.29711
18:10:19|0.29711
18:10:20|0.29711
18:10:21|0.29711
18:10:22|0.29711
18:10:23|0.29711
18:10:24|0.29711
18:10:25|0.29711
18:10:26|0.29711
18:10:26|0.29711
18:10:28|0.29711
18:10:28|0.29711
18:10:30|0.29711
18:10:31|0.29692
18:10:32|0.29692
18:10:33|0.29692
18:10:34|0.29692
18:10:36|0.29707
18:10:37|0.29707
18:10:37|0.29707
18:10:39|0.29707
18:10:39|0.29686
18:10:40|0.29686
18:10:41|0.29686
18:10:42|0.29686
18:10:43|0.29686
18:10:45|0.29686
18:10:46|0.29676
18:10:47|0.29677
18:10:48|0.29677
18:10:48|0.29677
18:10:50|0.29677
18:10:50|0.29682
18:10:51|0.29682
18:10:53|0.29682
18:10:53|0.29682
18:10:54|0.29682
18:10:55|0.29682
18:10:56|0.29677
18:10:57|0.29671
18:10:59|0.29671
18:10:59|0.29693
18:11:00|0.29693
18:11:02|0.29693
18:11:02|0.29693
18:11:03|0.2969
18:11:04|0.29697
18:11:05|0.29722
18:11:06|0.29722
18:11:08|0.29722
18:11:09|0.29718
18:11:10|0.29718
18:11:11|0.2974
18:11:12|0.2974
18:11:13|0.2974
18:11:14|0.2974
18:11:15|0.29743
18:11:17|0.29743
18:11:18|0.29743
18:11:18|0.29743
18:11:20|0.29724
18:11:21|0.29718
18:11:22|0.29718
18:11:23|0.29718
18:11:24|0.2972
18:11:25|0.29731
18:11:26|0.29731
18:11:27|0.29724
18:11:28|0.29724
18:11:29|0.29724
18:11:31|0.29724
18:11:32|0.29719
18:11:32|0.29719
18:11:33|0.29719
18:11:35|0.29719
18:11:35|0.29719
18:11:37|0.29719
18:11:37|0.29719
18:11:38|0.29719
18:11:39|0.29728
18:11:40|0.29728
18:11:41|0.29728
18:11:43|0.29728
18:11:43|0.29728
18:11:44|0.29728
18:11:45|0.29728
18:11:46|0.29728
18:11:47|0.29722
18:11:48|0.29716
18:11:49|0.29713
18:11:50|0.29713
18:11:51|0.29713
18:11:52|0.29713
18:11:54|0.29713
18:11:55|0.29713
18:11:55|0.29713
18:11:57|0.29713
18:11:58|0.29713
18:11:59|0.29713
18:12:00|0.29713
18:12:00|0.29713
18:12:01|0.29713
18:12:03|0.29713
18:12:03|0.29713
18:12:05|0.29713
18:12:06|0.29713
18:12:07|0.29713
18:12:08|0.29713
18:12:09|0.29713
18:12:09|0.29713
18:12:11|0.2974
18:12:11|0.29739
18:12:13|0.29739
18:12:13|0.29739
18:12:15|0.29739
18:12:17|0.29739
18:12:18|0.29739
18:12:19|0.29739
18:12:20|0.2976
18:12:20|0.2976
18:12:22|0.2976
18:12:23|0.2976
18:12:24|0.2976
18:12:25|0.29707
18:12:26|0.29734
18:12:27|0.29734
18:12:28|0.29734
18:12:29|0.29734
18:12:30|0.29734
18:12:31|0.29734
18:12:32|0.29734
18:12:33|0.29734
18:12:35|0.29734
18:12:36|0.29702
18:12:37|0.29702
18:12:38|0.29702
18:12:39|0.29702
18:12:41|0.29706
18:12:41|0.29706
18:12:42|0.2969
18:12:43|0.2969
18:12:45|0.2969
18:12:46|0.2969
18:12:46|0.2969
18:12:47|0.2969
18:12:48|0.2969
18:12:49|0.2969
18:12:50|0.297
18:12:51|0.297
18:12:52|0.297
18:12:53|0.297
18:12:54|0.2969
18:12:55|0.29676
18:12:56|0.29676
18:12:57|0.29676
18:12:58|0.29676
18:12:59|0.29676
18:13:00|0.29676
18:13:02|0.29676
18:13:03|0.29687
18:13:03|0.29687
18:13:04|0.29687
18:13:05|0.29693
18:13:06|0.29693
18:13:07|0.29693
18:13:08|0.29693
18:13:09|0.29686
18:13:10|0.2967
18:13:12|0.2967
18:13:13|0.2967
18:13:14|0.2967
18:13:15|0.2967
18:13:15|0.2967
18:13:16|0.29668
18:13:18|0.29668
18:13:19|0.29668
18:13:20|0.29661
18:13:22|0.29661
18:13:22|0.29666
18:13:23|0.29666
18:13:25|0.29666
18:13:26|0.29666
18:13:27|0.29666
18:13:28|0.29666
18:13:29|0.29666
18:13:30|0.29666
18:13:31|0.29666
18:13:32|0.29666
18:13:33|0.29666
18:13:34|0.29666
18:13:35|0.29666
18:13:36|0.29649
18:13:37|0.29649
18:13:39|0.29649
18:13:40|0.29649
18:13:41|0.29649
18:13:42|0.29649
18:13:42|0.29649
18:13:43|0.29649
18:13:44|0.29649
18:13:45|0.29649
18:13:46|0.29649
18:13:47|0.29649
18:13:48|0.29639
18:13:49|0.29639
18:13:50|0.29639
18:13:51|0.29639
18:13:53|0.29651
18:13:54|0.29652
18:13:55|0.29662
18:13:55|0.29662
18:13:56|0.29642
18:13:57|0.29642
18:13:58|0.29642
18:13:59|0.29639
18:14:00|0.29639
18:14:02|0.29639
18:14:02|0.29639
18:14:03|0.29649
18:14:04|0.29649
18:14:06|0.29649
18:14:06|0.29649
18:14:07|0.29649
18:14:08|0.29649
18:14:10|0.29649
18:14:10|0.29649
18:14:11|0.29649
18:14:12|0.29649
18:14:13|0.29649
18:14:14|0.29649
18:14:15|0.29649
18:14:16|0.29666
18:14:18|0.29666
18:14:20|0.29666
18:14:21|0.29666
18:14:22|0.29666
18:14:23|0.29666
18:14:24|0.29666
18:14:24|0.29666
18:14:26|0.29666
18:14:27|0.29666
18:14:28|0.29666
18:14:29|0.29666
18:14:30|0.29666
18:14:31|0.29666
18:14:31|0.29666
18:14:33|0.29666
18:14:34|0.29666
18:14:35|0.29666
18:14:36|0.2969
18:14:37|0.29688
18:14:38|0.29688
18:14:39|0.29688
18:14:40|0.29688
18:14:40|0.29688
18:14:42|0.29688
18:14:43|0.29688
18:14:43|0.29688
18:14:45|0.29688
18:14:46|0.29688
18:14:47|0.2969
18:14:48|0.2969
18:14:49|0.2969
18:14:50|0.2969
18:14:51|0.2969
18:14:51|0.2969
18:14:53|0.29699
18:14:54|0.29699
18:14:55|0.29699
18:14:56|0.29699
18:14:56|0.29699
18:14:58|0.29699
18:14:58|0.29699
18:15:00|0.29699
18:15:01|0.29699
18:15:02|0.29699
18:15:02|0.29699
18:15:04|0.29692
18:15:04|0.29684
18:15:06|0.29687
18:15:07|0.29688
18:15:08|0.29688
18:15:08|0.29688
18:15:10|0.29688
18:15:11|0.29688
18:15:12|0.29688
18:15:13|0.29688
18:15:14|0.29688
18:15:15|0.29688
18:15:15|0.29688
18:15:17|0.29688
18:15:17|0.29688
18:15:19|0.29688
18:15:19|0.29688
18:15:24|0.29688
18:15:25|0.29661
18:15:26|0.29661
18:15:27|0.29661
18:15:28|0.29661
18:15:29|0.29661
18:15:30|0.29661
18:15:31|0.29661
18:15:32|0.29678
18:15:33|0.29678
18:15:34|0.29687
18:15:35|0.29665
18:15:36|0.29649
18:15:37|0.29649
18:15:39|0.29649
18:15:39|0.29649
18:15:40|0.29649
18:15:42|0.29618
18:15:43|0.29613
18:15:43|0.29611
18:15:45|0.29611
18:15:45|0.29611
18:15:46|0.29611
18:15:47|0.29613
18:15:48|0.29629
18:15:49|0.29629
18:15:50|0.29619
18:15:52|0.29619
18:15:52|0.29619
18:15:54|0.29611
18:15:54|0.2961
18:15:56|0.2961
18:15:56|0.2961
18:15:57|0.29619
18:15:58|0.29619
18:15:59|0.2961
18:16:01|0.29618
18:16:03|0.29618
18:16:03|0.29618
18:16:04|0.29618
18:16:06|0.2963
18:16:07|0.29624
18:16:07|0.29624
18:16:09|0.29624
18:16:09|0.29624
18:16:10|0.29624
18:16:11|0.29624
18:16:13|0.29623
18:16:14|0.29622
18:16:14|0.29622
18:16:16|0.29622
18:16:17|0.29622
18:16:17|0.29607
18:16:18|0.29607
18:16:21|0.29605
18:16:22|0.29605
18:16:23|0.29605
18:16:24|0.29605
18:16:25|0.29605
18:16:25|0.29605
18:16:27|0.29605
18:16:28|0.29605
18:16:28|0.29605
18:16:30|0.2961
18:16:30|0.2961
18:16:32|0.2961
18:16:33|0.29592
18:16:34|0.29592
18:16:35|0.2958
18:16:36|0.2958
18:16:37|0.29585
18:16:38|0.29605
18:16:38|0.29605
18:16:40|0.2958
18:16:41|0.2958
18:16:41|0.2958
18:16:43|0.2958
18:16:44|0.2958
18:16:45|0.2958
18:16:46|0.2958
18:16:47|0.29594
18:16:48|0.29594
18:16:49|0.29594
18:16:50|0.29594
18:16:51|0.29594
18:16:52|0.29594
18:16:54|0.29594
18:16:54|0.296
18:16:55|0.296
18:16:56|0.29621
18:16:57|0.29621
18:16:58|0.29621
18:16:59|0.29621
18:17:01|0.2963
18:17:01|0.2963
18:17:02|0.29641
18:17:04|0.29644
18:17:04|0.29657
18:17:05|0.29657
18:17:06|0.29657
18:17:07|0.29657
18:17:08|0.29657
18:17:09|0.29664
18:17:10|0.29664
18:17:11|0.29664
18:17:12|0.29661
18:17:13|0.29661
18:17:15|0.29661
18:17:15|0.29661
18:17:17|0.29661
18:17:18|0.29661
18:17:18|0.29661
18:17:19|0.2964
18:17:21|0.2964
18:17:22|0.2964
18:17:23|0.2964
18:17:25|0.2964
18:17:26|0.2964
18:17:26|0.2964
18:17:28|0.29577
18:17:28|0.2957
18:17:30|0.29575
18:17:30|0.29575
18:17:31|0.29575
18:17:32|0.29575
18:17:33|0.29575
18:17:34|0.29569
18:17:36|0.29555
18:17:37|0.29555
18:17:38|0.29555
18:17:39|0.29555
18:17:40|0.29556
18:17:40|0.29547
18:17:42|0.29555
18:17:43|0.29533
18:17:44|0.29552
18:17:45|0.29552
18:17:46|0.29561
18:17:47|0.29562
18:17:48|0.29562
18:17:49|0.29545
18:17:50|0.29545
18:17:51|0.29548
18:17:52|0.29548
18:17:53|0.29548
18:17:54|0.29548
18:17:55|0.2955
18:17:56|0.2955
18:17:57|0.2955
18:17:59|0.29547
18:17:59|0.29547
18:18:00|0.29547
18:18:01|0.29537
18:18:02|0.29537
18:18:04|0.29539
18:18:04|0.29545
18:18:05|0.29545
18:18:06|0.29545
18:18:07|0.29545
18:18:08|0.29545
18:18:09|0.29545
18:18:10|0.29521
18:18:11|0.29506
18:18:12|0.295
18:18:13|0.295
18:18:15|0.2952
18:18:15|0.2952
18:18:16|0.2952
18:18:17|0.29527
18:18:18|0.29527
18:18:19|0.29527
18:18:20|0.29519
18:18:22|0.29507
18:18:23|0.29507
18:18:24|0.29507
18:18:25|0.29488
18:18:27|0.29488
18:18:28|0.2947
18:18:28|0.2947
18:18:29|0.29491
18:18:30|0.29491
18:18:31|0.29491
18:18:32|0.29513
18:18:33|0.29523
18:18:35|0.29527
18:18:36|0.29527
18:18:37|0.29532
18:18:38|0.29528
18:18:39|0.29528
18:18:40|0.29528
18:18:41|0.29507
18:18:42|0.29507
18:18:43|0.29507
18:18:44|0.29474
18:18:45|0.29474
18:18:46|0.29465
18:18:47|0.29465
18:18:48|0.29465
18:18:49|0.29465
18:18:50|0.29465
18:18:51|0.29465
18:18:53|0.29465
18:18:53|0.29465
18:18:54|0.29465
18:18:56|0.29509
18:18:56|0.29509
18:18:57|0.29509
18:18:58|0.29509
18:18:59|0.29509
18:19:00|0.29509
18:19:01|0.29509
18:19:02|0.29509
18:19:03|0.29502
18:19:04|0.29502
18:19:05|0.29502
18:19:06|0.29502
18:19:07|0.29502
18:19:08|0.29494
18:19:09|0.29484
18:19:10|0.29488
18:19:11|0.29488
18:19:13|0.29488
18:19:14|0.29488
18:19:15|0.29488
18:19:15|0.29488
18:19:17|0.29512
18:19:18|0.29512
18:19:19|0.29494
18:19:20|0.29494
18:19:21|0.29494
18:19:22|0.2952
18:19:23|0.2952
18:19:24|0.2952
18:19:26|0.2952
18:19:26|0.2952
18:19:27|0.2952
18:19:28|0.2952
18:19:29|0.29528
18:19:30|0.29531
18:19:31|0.29531
18:19:32|0.29531
18:19:33|0.29531
18:19:34|0.29531
18:19:36|0.29531
18:19:37|0.2952
18:19:38|0.2952
18:19:38|0.2952
18:19:39|0.2952
18:19:40|0.2952
18:19:42|0.2952
18:19:43|0.2952
18:19:43|0.2952
18:19:45|0.2952
18:19:46|0.29542
18:19:47|0.29542
18:19:48|0.29542
18:19:48|0.29542
18:19:49|0.29561
18:19:50|0.29562
18:19:52|0.29571
18:19:53|0.29571
18:19:54|0.29581
18:19:55|0.29579
18:19:56|0.29579
18:19:57|0.29579
18:19:58|0.29579
18:19:59|0.29579
18:20:00|0.29579
18:20:01|0.2958
18:20:02|0.29579
18:20:03|0.29579
18:20:04|0.29579
18:20:05|0.29579
18:20:06|0.29585
18:20:07|0.29553
18:20:08|0.29547
18:20:09|0.29547
18:20:10|0.29547
18:20:11|0.29547
18:20:12|0.29547
18:20:13|0.29547
18:20:14|0.29547
18:20:15|0.29547
18:20:16|0.29561
18:20:17|0.29573
18:20:18|0.29573
18:20:19|0.29573
18:20:20|0.29573
18:20:21|0.29573
18:20:22|0.29573
18:20:23|0.29573
18:20:25|0.29547
18:20:25|0.29547
18:20:27|0.29547
18:20:28|0.29547
18:20:29|0.29547
18:20:30|0.29547
18:20:31|0.29547
18:20:32|0.29547
18:20:33|0.29547
18:20:34|0.29547
18:20:35|0.29545
18:20:36|0.29545
18:20:37|0.29569
18:20:38|0.29569
18:20:39|0.29588
18:20:40|0.2956
18:20:41|0.2956
18:20:42|0.2956
18:20:43|0.29578
18:20:44|0.29552
18:20:45|0.29552
18:20:46|0.29552
18:20:47|0.29552
18:20:48|0.29552
18:20:49|0.29552
18:20:50|0.29575
18:20:51|0.29575
18:20:52|0.29575
18:20:53|0.29575
18:20:54|0.29554
18:20:55|0.29554
18:20:56|0.29554
18:20:57|0.29554
18:20:58|0.29571
18:20:59|0.29571
18:21:00|0.29577
18:21:01|0.29577
18:21:02|0.29589
18:21:03|0.29599
18:21:04|0.29599
18:21:05|0.29599
18:21:06|0.29599
18:21:07|0.29601
18:21:08|0.29601
18:21:09|0.2959
18:21:10|0.2959
18:21:11|0.2959
18:21:12|0.2959
18:21:13|0.2959
18:21:15|0.29612
18:21:15|0.29612
18:21:16|0.29612
18:21:17|0.29612
18:21:18|0.29612
18:21:19|0.29619
18:21:20|0.29619
18:21:21|0.29623
18:21:22|0.29623
18:21:23|0.29623
18:21:25|0.29623
18:21:26|0.29632
18:21:27|0.29632
18:21:28|0.29631
18:21:29|0.29631
18:21:31|0.29631
18:21:32|0.29631
18:21:32|0.29631
18:21:34|0.29631
18:21:34|0.29631
18:21:35|0.29631
18:21:37|0.29631
18:21:38|0.29631
18:21:39|0.29631
18:21:39|0.29631
18:21:41|0.29642
18:21:42|0.29642
18:21:43|0.29642
18:21:44|0.29642
18:21:45|0.29635
18:21:46|0.29635
18:21:47|0.29635
18:21:48|0.29635
18:21:49|0.29635
18:21:50|0.29635
18:21:51|0.29635
18:21:52|0.29635
18:21:53|0.29635
18:21:54|0.29635
18:21:55|0.29635
18:21:56|0.29635
18:21:57|0.29635
18:21:58|0.29635
18:21:58|0.29635
18:22:00|0.29635
18:22:01|0.29635
18:22:02|0.29635
18:22:02|0.29623
18:22:05|0.29623
18:22:06|0.29611
18:22:06|0.29611
18:22:08|0.29602
18:22:08|0.29602
18:22:10|0.2962
18:22:10|0.2962
18:22:12|0.2962
18:22:13|0.2962
18:22:14|0.2962
18:22:15|0.29619
18:22:15|0.29619
18:22:17|0.29619
18:22:18|0.29619
18:22:18|0.29619
18:22:19|0.29619
18:22:22|0.29619
18:22:22|0.29619
18:22:23|0.29619
18:22:24|0.29619
18:22:26|0.29622
18:22:27|0.29622
18:22:29|0.29627
18:22:30|0.29627
18:22:31|0.29627
18:22:32|0.29636
18:22:33|0.29636
18:22:34|0.29636
18:22:35|0.29648
18:22:36|0.29648
18:22:38|0.29648
18:22:39|0.29648
18:22:39|0.29653
18:22:40|0.29667
18:22:43|0.2967
18:22:44|0.29656
18:22:44|0.29656
18:22:46|0.29656
18:22:47|0.29656
18:22:48|0.29656
18:22:49|0.29656
18:22:49|0.29658
18:22:51|0.29632
18:22:51|0.29617
18:22:52|0.29617
18:22:53|0.2961
18:22:54|0.2961
18:22:56|0.2961
18:22:57|0.2961
18:22:58|0.2961
18:22:59|0.2963
18:23:00|0.29641
18:23:01|0.29641
18:23:01|0.29641
18:23:03|0.29641
18:23:03|0.29641
18:23:05|0.29643
18:23:06|0.29643
18:23:07|0.29646
18:23:07|0.29646
18:23:09|0.29646
18:23:10|0.29651
18:23:11|0.29651
18:23:12|0.29651
18:23:13|0.29661
18:23:14|0.29661
18:23:15|0.29661
18:23:16|0.29672
18:23:17|0.29665
18:23:18|0.29665
18:23:19|0.29665
18:23:20|0.29665
18:23:21|0.29665
18:23:22|0.29665
18:23:23|0.2967
18:23:24|0.2967
18:23:25|0.2967
18:23:27|0.2968
18:23:28|0.2968
18:23:29|0.2968
18:23:30|0.2968
18:23:31|0.29662
18:23:31|0.29662
18:23:32|0.29662
18:23:34|0.29662
18:23:35|0.29662
18:23:36|0.29662
18:23:37|0.29662
18:23:38|0.29662
18:23:39|0.29662
18:23:40|0.29662
18:23:41|0.29662
18:23:42|0.29662
18:23:43|0.29679
18:23:44|0.29685
18:23:44|0.29685
18:23:46|0.29685
18:23:47|0.2969
18:23:49|0.2969
18:23:49|0.2969
18:23:50|0.2969
18:23:51|0.2969
18:23:53|0.29676
18:23:53|0.2967
18:23:55|0.2967
18:23:56|0.2967
18:23:56|0.2967
18:23:57|0.2967
18:23:59|0.2967
18:23:59|0.29694
18:24:00|0.29694
18:24:02|0.29688
18:24:02|0.29688
18:24:04|0.29688
18:24:04|0.29688
18:24:06|0.29688
18:24:07|0.29688
18:24:07|0.29698
18:24:09|0.29698
18:24:10|0.29698
18:24:11|0.29698
18:24:12|0.29698
18:24:12|0.29698
18:24:13|0.2971
18:24:14|0.2971
18:24:15|0.2971
18:24:17|0.2971
18:24:17|0.2971
18:24:18|0.2971
18:24:20|0.2971
18:24:20|0.29695
18:24:21|0.29695
18:24:22|0.29695
18:24:23|0.29695
18:24:25|0.29695
18:24:25|0.29695
18:24:26|0.29695
18:24:28|0.29689
18:24:30|0.29689
18:24:33|0.29689
18:24:34|0.29689
18:24:35|0.29689
18:24:36|0.29689
18:24:37|0.29689
18:24:37|0.29689
18:24:38|0.29683
18:24:40|0.29683
18:24:41|0.29683
18:24:42|0.29683
18:24:43|0.29683
18:24:44|0.29683
18:24:45|0.29658
18:24:45|0.29677
18:24:47|0.29677
18:24:48|0.29677
18:24:49|0.29694
18:24:49|0.29695
18:24:51|0.29695
18:24:52|0.29715
18:24:53|0.29715
18:24:54|0.29708
18:24:54|0.29708
18:24:57|0.29708
18:24:57|0.29708
18:24:58|0.29708
18:24:59|0.29708
18:25:00|0.29724
18:25:02|0.29724
18:25:03|0.29724
18:25:04|0.29719
18:25:04|0.29719
18:25:05|0.29719
18:25:06|0.29719
18:25:08|0.29719
18:25:09|0.29729
18:25:09|0.29729
18:25:10|0.29729
18:25:11|0.29729
18:25:13|0.29729
18:25:14|0.29729
18:25:14|0.29729
18:25:15|0.2973
18:25:16|0.2973
18:25:18|0.2973
18:25:18|0.29728
18:25:19|0.29749
18:25:20|0.29749
18:25:22|0.29749
18:25:23|0.29749
18:25:23|0.29749
18:25:24|0.29749
18:25:25|0.29749
18:25:26|0.29749
18:25:28|0.29739
18:25:29|0.29757
18:25:31|0.29762
18:25:31|0.29762
18:25:33|0.29768
18:25:33|0.29768
18:25:35|0.29768
18:25:36|0.29768
18:25:37|0.29768
18:25:38|0.29768
18:25:39|0.29768
18:25:39|0.29768
18:25:41|0.29768
18:25:42|0.29768
18:25:44|0.2976
18:25:44|0.29744
18:25:45|0.29738
18:25:47|0.29729
18:25:48|0.29729
18:25:49|0.29729
18:25:50|0.29729
18:25:51|0.29729
18:25:51|0.2973
18:25:52|0.29725
18:25:54|0.29725
18:25:54|0.29725
18:25:55|0.29725
18:25:57|0.29725
18:25:58|0.29733
18:25:59|0.29733
18:25:59|0.29733
18:26:00|0.29733
18:26:02|0.29724
18:26:03|0.29724
18:26:03|0.29724
18:26:05|0.29724
18:26:05|0.29714
18:26:07|0.29714
18:26:08|0.29731
18:26:09|0.29731
18:26:10|0.29731
18:26:11|0.29731
18:26:12|0.29729
18:26:13|0.29729
18:26:14|0.29729
18:26:15|0.29729
18:26:16|0.29729
18:26:17|0.29741
18:26:18|0.29741
18:26:19|0.29741
18:26:20|0.29741
18:26:21|0.29741
18:26:22|0.29729
18:26:23|0.29729
18:26:24|0.29749
18:26:25|0.29749
18:26:26|0.29773
18:26:27|0.29773
18:26:28|0.29773
18:26:29|0.29754
18:26:31|0.29754
18:26:31|0.2975
18:26:33|0.2975
18:26:34|0.2976
18:26:35|0.29752
18:26:36|0.29738
18:26:37|0.29738
18:26:38|0.29738
18:26:39|0.29738
18:26:40|0.29738
18:26:41|0.29738
18:26:42|0.29738
18:26:43|0.29738
18:26:44|0.29735
18:26:45|0.29735
18:26:46|0.29739
18:26:47|0.2975
18:26:48|0.29731
18:26:49|0.29731
18:26:50|0.29731
18:26:51|0.29731
18:26:52|0.29718
18:26:53|0.29718
18:26:54|0.29718
18:26:55|0.29718
18:26:56|0.29718
18:26:57|0.29718
18:26:58|0.29718
18:26:59|0.29718
18:27:00|0.29718
18:27:01|0.29711
18:27:02|0.29711
18:27:03|0.29739
18:27:04|0.29739
18:27:05|0.29739
18:27:06|0.29739
18:27:07|0.29739
18:27:08|0.29744
18:27:09|0.29744
18:27:10|0.29744
18:27:11|0.29744
18:27:12|0.29744
18:27:14|0.29744
18:27:14|0.29744
18:27:15|0.29744
18:27:16|0.29744
18:27:18|0.29744
18:27:19|0.29744
18:27:19|0.29744
18:27:20|0.29744
18:27:21|0.29744
18:27:22|0.29752
18:27:24|0.2976
18:27:24|0.2976
18:27:26|0.2976
18:27:26|0.2976
18:27:28|0.2976
18:27:29|0.2976
18:27:30|0.2976
18:27:32|0.2975
18:27:33|0.29766
18:27:34|0.29779
18:27:36|0.29779
18:27:37|0.29779
18:27:37|0.29779
18:27:39|0.29779
18:27:40|0.29779
18:27:40|0.29778
18:27:41|0.29778
18:27:42|0.29778
18:27:43|0.29765
18:27:45|0.29765
18:27:46|0.29765
18:27:47|0.29765
18:27:47|0.29765
18:27:49|0.29765
18:27:50|0.2977
18:27:51|0.2977
18:27:52|0.2977
18:27:53|0.2977
18:27:54|0.2977
18:27:55|0.2977
18:27:56|0.2977
18:27:57|0.2977
18:27:58|0.2977
18:27:59|0.2977
18:28:00|0.2977
18:28:01|0.2977
18:28:02|0.2977
18:28:03|0.2977
18:28:04|0.2977
18:28:05|0.2977
18:28:07|0.2977
18:28:07|0.2977
18:28:08|0.2977
18:28:09|0.2977
18:28:10|0.2977
18:28:11|0.2977
18:28:12|0.2977
18:28:13|0.29769
18:28:14|0.29769
18:28:15|0.29769
18:28:16|0.29769
18:28:17|0.29769
18:28:18|0.29769
18:28:19|0.29769
18:28:21|0.29761
18:28:21|0.29761
18:28:23|0.29761
18:28:23|0.29761
18:28:24|0.29761
18:28:25|0.29761
18:28:26|0.29761
18:28:27|0.29761
18:28:28|0.29761
18:28:29|0.29761
18:28:30|0.29749
18:28:32|0.29749
18:28:33|0.29749
18:28:34|0.29749
18:28:35|0.29752
18:28:36|0.29752
18:28:37|0.29752
18:28:38|0.29752
18:28:39|0.2974
18:28:40|0.2974
18:28:41|0.2974
18:28:42|0.2974
18:28:43|0.2974
18:28:44|0.2974
18:28:45|0.2974
18:28:46|0.29731
18:28:47|0.29731
18:28:48|0.29731
18:28:49|0.29731
18:28:50|0.29731
18:28:51|0.29731
18:28:52|0.29738
18:28:53|0.29738
18:28:54|0.29733
18:28:55|0.29733
18:28:56|0.29733
18:28:57|0.29733
18:28:58|0.29718
18:28:59|0.29718
18:29:01|0.29718
18:29:01|0.29734
18:29:02|0.29734
18:29:03|0.29734
18:29:04|0.29734
18:29:05|0.29734
18:29:06|0.29734
18:29:07|0.29734
18:29:08|0.29734
18:29:09|0.29734
18:29:10|0.29734
18:29:11|0.29734
18:29:12|0.29734
18:29:13|0.29734
18:29:14|0.29734
18:29:15|0.29734
18:29:16|0.29726
18:29:18|0.29726
18:29:18|0.29726
18:29:19|0.29741
18:29:21|0.29741
18:29:21|0.29741
18:29:22|0.29741
18:29:24|0.29741
18:29:24|0.29741
18:29:25|0.29741
18:29:27|0.29741
18:29:27|0.29741
18:29:28|0.29741
18:29:30|0.29741
18:29:30|0.29741
18:29:31|0.29741
18:29:33|0.29741
18:29:34|0.29753
18:29:36|0.29753
18:29:37|0.29736
18:29:37|0.29728
18:29:39|0.29728
18:29:39|0.29728
18:29:41|0.29708
18:29:42|0.29715
18:29:43|0.29715
18:29:43|0.29715
18:29:44|0.29715
18:29:46|0.29704
18:29:47|0.29688
18:29:48|0.29688
18:29:49|0.29688
18:29:50|0.29688
18:29:51|0.29695
18:29:52|0.29687
18:29:53|0.29687
18:29:54|0.29684
18:29:55|0.29684
18:29:57|0.29684
18:29:57|0.29683
18:29:59|0.29683
18:30:00|0.29683
18:30:00|0.29698
18:30:01|0.29698
18:30:02|0.29698
18:30:03|0.29698
18:30:05|0.29698
18:30:05|0.29698
18:30:06|0.29698
18:30:08|0.29698
18:30:08|0.29674
18:30:10|0.29674
18:30:10|0.29674
18:30:11|0.29674
18:30:12|0.29674
18:30:13|0.29674
18:30:14|0.29674
18:30:15|0.29674
18:30:16|0.29674
18:30:17|0.29653
18:30:19|0.29642
18:30:19|0.29642
18:30:20|0.29642
18:30:21|0.29642
18:30:22|0.29642
18:30:23|0.29642
18:30:24|0.29642
18:30:25|0.29662
18:30:26|0.29662
18:30:27|0.29662
18:30:29|0.29662
18:30:30|0.29672
18:30:31|0.29672
18:30:31|0.29672
18:30:32|0.29672
18:30:34|0.29684
18:30:35|0.29688
18:30:36|0.29688
18:30:37|0.29688
18:30:37|0.29688
18:30:38|0.29688
18:30:40|0.29688
18:30:41|0.29675
18:30:42|0.29684
18:30:43|0.29684
18:30:44|0.29684
18:30:45|0.29684
18:30:46|0.29684
18:30:47|0.29684
18:30:48|0.29674
18:30:49|0.29674
18:30:50|0.29674
18:30:51|0.29674
18:30:52|0.29674
18:30:53|0.29674
18:30:54|0.29674
18:30:55|0.29674
18:30:56|0.29674
18:30:57|0.29675
18:30:58|0.29675
18:30:59|0.29675
18:31:00|0.29675
18:31:01|0.29657
18:31:02|0.29657
18:31:03|0.29657
18:31:04|0.29639
18:31:05|0.29635
18:31:06|0.29635
18:31:07|0.29635
18:31:08|0.29635
18:31:09|0.29635
18:31:10|0.29635
18:31:11|0.29635
18:31:12|0.29635
18:31:13|0.29624
18:31:14|0.29622
18:31:15|0.29622
18:31:16|0.29622
18:31:17|0.29622
18:31:19|0.29615
18:31:19|0.29615
18:31:21|0.29624
18:31:21|0.29624
18:31:22|0.29624
18:31:23|0.29624
18:31:24|0.29624
18:31:25|0.29624
18:31:26|0.29624
18:31:27|0.29624
18:31:29|0.29624
18:31:29|0.29624
18:31:30|0.29624
18:31:31|0.29626
18:31:32|0.29626
18:31:33|0.29626
18:31:35|0.29626
18:31:36|0.29614
18:31:37|0.29614
18:31:38|0.29614
18:31:39|0.29614
18:31:40|0.29614
18:31:41|0.29614
18:31:42|0.29628
18:31:42|0.29628
18:31:44|0.29628
18:31:45|0.29628
18:31:46|0.29628
18:31:47|0.29628
18:31:47|0.29628
18:31:49|0.29628
18:31:50|0.29628
18:31:51|0.29628
18:31:51|0.29638
18:31:52|0.29638
18:31:54|0.29638
18:31:55|0.29638
18:31:56|0.29649
18:31:57|0.29649
18:31:58|0.29649
18:31:59|0.29649
18:32:00|0.29649
18:32:01|0.29649
18:32:02|0.29649
18:32:03|0.29649
18:32:04|0.29649
18:32:05|0.29649
18:32:06|0.29649
18:32:07|0.29649
18:32:08|0.29649
18:32:09|0.29649
18:32:11|0.29649
18:32:11|0.29644
18:32:12|0.29644
18:32:13|0.29644
18:32:15|0.29644
18:32:15|0.29644
18:32:16|0.29644
18:32:17|0.29644
18:32:19|0.29634
18:32:20|0.29634
18:32:20|0.29639
18:32:21|0.29639
18:32:22|0.29639
18:32:23|0.29639
18:32:24|0.29633
18:32:25|0.29633
18:32:27|0.29633
18:32:27|0.29633
18:32:28|0.29641
18:32:29|0.29641
18:32:30|0.29631
18:32:31|0.29631
18:32:32|0.2964
18:32:33|0.2964
18:32:34|0.2964
18:32:36|0.2964
18:32:37|0.2964
18:32:38|0.2964
18:32:39|0.2964
18:32:40|0.2964
18:32:41|0.2964
18:32:41|0.2964
18:32:43|0.2964
18:32:44|0.2964
18:32:45|0.29633
18:32:45|0.29625
18:32:47|0.29637
18:32:48|0.29637
18:32:49|0.29645
18:32:50|0.29645
18:32:51|0.29645
18:32:52|0.29645
18:32:53|0.29645
18:32:54|0.29645
18:32:55|0.29645
18:32:56|0.29645
18:32:57|0.29645
18:32:58|0.29645
18:32:59|0.29645
18:33:00|0.29645
18:33:01|0.29645
18:33:02|0.29645
18:33:03|0.29645
18:33:05|0.29645
18:33:05|0.29645
18:33:06|0.29645
18:33:08|0.29645
18:33:08|0.29645
18:33:11|0.29645
18:33:12|0.29633
18:33:13|0.29633
18:33:14|0.29633
18:33:14|0.29622
18:33:16|0.29622
18:33:17|0.2961
18:33:17|0.29602
18:33:19|0.29602
18:33:20|0.29602
18:33:21|0.29602
18:33:21|0.29616
18:33:23|0.29622
18:33:24|0.29622
18:33:24|0.2961
18:33:26|0.2961
18:33:26|0.2961
18:33:28|0.2961
18:33:29|0.2961
18:33:29|0.2961
18:33:30|0.2961
18:33:31|0.29595
18:33:32|0.29595
18:33:34|0.29595
18:33:35|0.296
18:33:36|0.296
18:33:37|0.296
18:33:38|0.296
18:33:39|0.296
18:33:40|0.296
18:33:41|0.296
18:33:42|0.296
18:33:43|0.296
18:33:44|0.29608
18:33:45|0.29608
18:33:45|0.29608
18:33:47|0.29608
18:33:48|0.29608
18:33:49|0.296
18:33:50|0.296
18:33:51|0.296
18:33:53|0.296
18:33:53|0.29605
18:33:55|0.29605
18:33:55|0.29614
18:33:56|0.29614
18:33:57|0.29614
18:33:58|0.29614
18:33:59|0.29614
18:34:00|0.29614
18:34:01|0.29624
18:34:02|0.29624
18:34:04|0.29624
18:34:05|0.29624
18:34:06|0.29632
18:34:06|0.29632
18:34:08|0.29637
18:34:08|0.29637
18:34:10|0.29626
18:34:11|0.29626
18:34:12|0.29626
18:34:13|0.29626
18:34:14|0.29626
18:34:15|0.29626
18:34:16|0.29626
18:34:17|0.29626
18:34:18|0.29635
18:34:19|0.29635
18:34:20|0.29635
18:34:21|0.29635
18:34:22|0.29635
18:34:23|0.29653
18:34:24|0.29653
18:34:25|0.29653
18:34:26|0.29653
18:34:27|0.29653
18:34:28|0.29672
18:34:29|0.29642
18:34:30|0.29642
18:34:31|0.29642
18:34:32|0.29671
18:34:33|0.29663
18:34:34|0.29663
18:34:35|0.29663
18:34:36|0.29663
18:34:37|0.29663
18:34:39|0.29663
18:34:39|0.29663
18:34:41|0.29663
18:34:42|0.29658
18:34:44|0.29658
18:34:44|0.29658
18:34:45|0.2967
18:34:47|0.2967
18:34:48|0.2967
18:34:49|0.2967
18:34:50|0.2967
18:34:51|0.29678
18:34:52|0.29678
18:34:53|0.29678
18:34:54|0.29678
18:34:55|0.29678
18:34:56|0.29678
18:34:57|0.29678
18:34:58|0.29678
18:34:59|0.29678
18:35:00|0.29678
18:35:01|0.29639
18:35:02|0.29639
18:35:04|0.29642
18:35:05|0.29627
18:35:06|0.29631
18:35:07|0.29614
18:35:08|0.29593
18:35:09|0.29593
18:35:10|0.29593
18:35:11|0.29609
18:35:12|0.29609
18:35:13|0.2962
18:35:14|0.2962
18:35:15|0.2962
18:35:16|0.29607
18:35:17|0.29607
18:35:18|0.29607
18:35:19|0.29607
18:35:20|0.29608
18:35:21|0.29608
18:35:22|0.29608
18:35:23|0.29608
18:35:24|0.29612
18:35:25|0.29594
18:35:26|0.29594
18:35:27|0.29594
18:35:28|0.29562
18:35:29|0.2957
18:35:30|0.2957
18:35:31|0.2957
18:35:32|0.29577
18:35:33|0.29577
18:35:34|0.29577
18:35:35|0.29572
18:35:36|0.29572
18:35:37|0.29572
18:35:38|0.29561
18:35:40|0.29557
18:35:40|0.29557
18:35:41|0.29557
18:35:42|0.29557
18:35:44|0.29557
18:35:45|0.29557
18:35:45|0.29557
18:35:47|0.29557
18:35:48|0.29557
18:35:49|0.29557
18:35:49|0.29556
18:35:51|0.29556
18:35:52|0.29556
18:35:53|0.29557
18:35:54|0.29557
18:35:55|0.29557
18:35:56|0.29557
18:35:57|0.29562
18:35:58|0.29562
18:35:59|0.29562
18:36:00|0.29548
18:36:01|0.29548
18:36:03|0.29548
18:36:03|0.29548
18:36:05|0.29548
18:36:05|0.29548
18:36:06|0.29548
18:36:08|0.29548
18:36:09|0.29548
18:36:10|0.29537
18:36:11|0.29544
18:36:12|0.29544
18:36:13|0.29544
18:36:13|0.29544
18:36:15|0.29544
18:36:15|0.29544
18:36:17|0.29552
18:36:18|0.29552
18:36:19|0.29552
18:36:19|0.29544
18:36:20|0.29544
18:36:22|0.29544
18:36:23|0.29544
18:36:24|0.29544
18:36:25|0.29544
18:36:25|0.29544
18:36:27|0.29544
18:36:27|0.29544
18:36:28|0.29544
18:36:29|0.29544
18:36:30|0.29544
18:36:31|0.29544
18:36:33|0.29544
18:36:34|0.29566
18:36:35|0.29566
18:36:35|0.29566
18:36:36|0.29566
18:36:37|0.29566
18:36:39|0.29566
18:36:40|0.29566
18:36:42|0.29581
18:36:43|0.29581
18:36:43|0.29581
18:36:45|0.29581
18:36:45|0.29581
18:36:46|0.29581
18:36:47|0.29579
18:36:48|0.29581
18:36:50|0.29581
18:36:51|0.29579
18:36:52|0.29579
18:36:53|0.29579
18:36:53|0.29579
18:36:55|0.29572
18:36:56|0.29577
18:36:57|0.29577
18:36:58|0.29577
18:36:59|0.29577
18:37:00|0.29577
18:37:00|0.29577
18:37:01|0.29577
18:37:03|0.29577
18:37:03|0.29577
18:37:05|0.29581
18:37:05|0.29581
18:37:07|0.29581
18:37:08|0.29581
18:37:08|0.29581
18:37:09|0.29581
18:37:11|0.29588
18:37:12|0.29588
18:37:13|0.29587
18:37:14|0.29587
18:37:15|0.29587
18:37:15|0.29585
18:37:16|0.29585
18:37:18|0.29585
18:37:18|0.29585
18:37:20|0.29585
18:37:21|0.29585
18:37:21|0.29585
18:37:23|0.29585
18:37:24|0.29584
18:37:25|0.29584
18:37:26|0.29584
18:37:27|0.29584
18:37:28|0.29584
18:37:29|0.29584
18:37:30|0.29583
18:37:31|0.29583
18:37:32|0.29583
18:37:33|0.29595
18:37:34|0.29595
18:37:35|0.29595
18:37:36|0.29595
18:37:37|0.29595
18:37:38|0.29596
18:37:39|0.29596
18:37:40|0.29596
18:37:41|0.29596
18:37:42|0.29596
18:37:43|0.29596
18:37:44|0.29596
18:37:45|0.29597
18:37:46|0.29597
18:37:47|0.29597
18:37:48|0.29597
18:37:49|0.29597
18:37:50|0.29597
18:37:51|0.29597
18:37:52|0.29597
18:37:53|0.29597
18:37:54|0.29585
18:37:55|0.29585
18:37:56|0.296
18:37:57|0.296
18:37:58|0.29588
18:37:59|0.29588
18:38:00|0.29588
18:38:02|0.29596
18:38:02|0.29598
18:38:04|0.29585
18:38:05|0.29607
18:38:06|0.29607
18:38:07|0.29618
18:38:08|0.29618
18:38:09|0.29618
18:38:10|0.29618
18:38:11|0.29618
18:38:12|0.29618
18:38:13|0.29618
18:38:14|0.29614
18:38:15|0.29614
18:38:16|0.29614
18:38:17|0.29614
18:38:18|0.29625
18:38:19|0.29625
18:38:20|0.29639
18:38:21|0.29639
18:38:22|0.29639
18:38:23|0.29649
18:38:25|0.29649
18:38:25|0.29658
18:38:26|0.29671
18:38:28|0.29671
18:38:28|0.29671
18:38:29|0.29671
18:38:30|0.29671
18:38:31|0.29671
18:38:32|0.29671
18:38:34|0.29674
18:38:34|0.29684
18:38:35|0.29682
18:38:36|0.29682
18:38:37|0.29692
18:38:38|0.29682
18:38:39|0.29682
18:38:40|0.29689
18:38:42|0.29689
18:38:43|0.29689
18:38:45|0.29693
18:38:46|0.29693
18:38:46|0.29693
18:38:48|0.29703
18:38:49|0.29687
18:38:50|0.29687
18:38:50|0.29687
18:38:52|0.29687
18:38:53|0.29687
18:38:54|0.29687
18:38:55|0.29702
18:38:56|0.29702
18:38:57|0.29687
18:38:58|0.29687
18:38:58|0.29699
18:39:00|0.29685
18:39:00|0.29682
18:39:02|0.29682
18:39:03|0.29682
18:39:04|0.29682
18:39:05|0.29682
18:39:06|0.29661
18:39:07|0.29661
18:39:08|0.29661
18:39:09|0.29636
18:39:11|0.29636
18:39:11|0.29644
18:39:12|0.29644
18:39:13|0.29644
18:39:14|0.29644
18:39:16|0.29644
18:39:17|0.29619
18:39:17|0.29619
18:39:18|0.29619
18:39:20|0.29619
18:39:20|0.29619
18:39:22|0.29619
18:39:23|0.29619
18:39:23|0.29631
18:39:24|0.29627
18:39:26|0.29627
18:39:27|0.29613
18:39:28|0.29613
18:39:29|0.29613
18:39:30|0.29601
18:39:30|0.29601
18:39:31|0.2958
18:39:32|0.29578
18:39:34|0.29578
18:39:35|0.29578
18:39:35|0.29606
18:39:37|0.29606
18:39:37|0.29584
18:39:39|0.29592
18:39:40|0.29592
18:39:40|0.2959
18:39:42|0.2959
18:39:44|0.29583
18:39:45|0.29583
18:39:46|0.29583
18:39:47|0.29583
18:39:48|0.29583
18:39:49|0.29583
18:39:50|0.29583
18:39:51|0.2959
18:39:52|0.29571
18:39:54|0.29571
18:39:55|0.29579
18:39:55|0.29579
18:39:57|0.29579
18:39:58|0.29578
18:39:58|0.29591
18:40:00|0.29578
18:40:01|0.29577
18:40:02|0.29585
18:40:03|0.29577
18:40:04|0.29561
18:40:05|0.29561
18:40:06|0.29561
18:40:07|0.29561
18:40:08|0.29561
18:40:09|0.29578
18:40:10|0.29578
18:40:11|0.29578
18:40:12|0.29578
18:40:13|0.29578
18:40:14|0.29578
18:40:15|0.29549
18:40:16|0.29549
18:40:17|0.29558
18:40:18|0.29559
18:40:19|0.29571
18:40:20|0.29571
18:40:21|0.29571
18:40:22|0.29567
18:40:23|0.29567
18:40:24|0.29575
18:40:25|0.29575
18:40:26|0.29577
18:40:27|0.29587
18:40:28|0.29588
18:40:29|0.29612
18:40:30|0.29629
18:40:31|0.29629
18:40:32|0.29629
18:40:33|0.29629
18:40:34|0.29619
18:40:35|0.29635
18:40:36|0.29635
18:40:37|0.29635
18:40:38|0.29619
18:40:39|0.29619
18:40:40|0.29596
18:40:41|0.29596
18:40:42|0.29611
18:40:43|0.29611
18:40:45|0.29611
18:40:45|0.29611
18:40:47|0.29611
18:40:48|0.29611
18:40:49|0.2961
18:40:50|0.29594
18:40:51|0.29594
18:40:52|0.29594
18:40:54|0.29594
18:40:54|0.29594
18:40:56|0.29594
18:40:57|0.29594
18:40:58|0.29583
18:40:58|0.29583
18:41:00|0.29583
18:41:00|0.29575
18:41:01|0.29593
18:41:02|0.29593
18:41:03|0.29593
18:41:05|0.29593
18:41:06|0.29593
18:41:07|0.29593
18:41:08|0.29593
18:41:09|0.29593
18:41:10|0.29576
18:41:11|0.29554
18:41:12|0.29554
18:41:13|0.29554
18:41:14|0.29554
18:41:15|0.29575
18:41:16|0.29575
18:41:17|0.29586
18:41:18|0.29586
18:41:19|0.29586
18:41:20|0.29579
18:41:21|0.29604
18:41:22|0.2958
18:41:23|0.2958
18:41:24|0.2958
18:41:25|0.2958
18:41:26|0.2958
18:41:27|0.29594
18:41:28|0.29594
18:41:29|0.29591
18:41:30|0.29591
18:41:31|0.29577
18:41:32|0.29554
18:41:33|0.29554
18:41:34|0.29554
18:41:35|0.29554
18:41:36|0.29554
18:41:37|0.29554
18:41:38|0.29559
18:41:39|0.29545
18:41:40|0.29554
18:41:42|0.29544
18:41:42|0.29544
18:41:43|0.29533
18:41:45|0.29533
18:41:45|0.29533
18:41:46|0.2953
18:41:48|0.2953
18:41:49|0.2954
18:41:50|0.2954
18:41:51|0.2954
18:41:52|0.2954
18:41:53|0.2954
18:41:54|0.2955
18:41:55|0.2955
18:41:56|0.2955
18:41:57|0.2955
18:41:58|0.2954
18:41:59|0.2954
18:42:01|0.2954
18:42:02|0.2954
18:42:03|0.2954
18:42:03|0.2954
18:42:04|0.29527
18:42:05|0.29533
18:42:06|0.2952
18:42:08|0.2952
18:42:08|0.2954
18:42:09|0.29534
18:42:10|0.2954
18:42:12|0.2954
18:42:13|0.29533
18:42:13|0.29533
18:42:14|0.29533
18:42:16|0.2954
18:42:16|0.2954
18:42:17|0.2954
18:42:18|0.2954
18:42:19|0.2954
18:42:20|0.2954
18:42:21|0.29532
18:42:23|0.29524
18:42:24|0.29524
18:42:25|0.29524
18:42:26|0.29524
18:42:26|0.29539
18:42:28|0.29547
18:42:30|0.29547
18:42:30|0.2955
18:42:31|0.29544
18:42:33|0.29544
18:42:33|0.29563
18:42:35|0.29563
18:42:35|0.29543
18:42:37|0.29549
18:42:37|0.29549
18:42:39|0.29549
18:42:39|0.29549
18:42:41|0.29534
18:42:42|0.29533
18:42:43|0.29533
18:42:44|0.29524
18:42:45|0.29524
18:42:47|0.29524
18:42:48|0.29524
18:42:49|0.29512
18:42:51|0.29512
18:42:51|0.29512
18:42:52|0.29512
18:42:53|0.29511
18:42:54|0.2951
18:42:55|0.29515
18:42:57|0.29524
18:42:57|0.29514
18:42:59|0.29508
18:42:59|0.29508
18:43:00|0.29508
18:43:02|0.29508
18:43:04|0.29508
18:43:05|0.29524
18:43:05|0.29524
18:43:06|0.29524
18:43:07|0.29524
18:43:09|0.29528
18:43:09|0.29528
18:43:11|0.29528
18:43:12|0.29524
18:43:13|0.29524
18:43:13|0.29524
18:43:15|0.29524
18:43:16|0.29524
18:43:16|0.29534
18:43:17|0.29526
18:43:18|0.29526
18:43:19|0.29526
18:43:21|0.29531
18:43:22|0.29531
18:43:24|0.29521
18:43:25|0.29521
18:43:26|0.29521
18:43:27|0.29521
18:43:28|0.29536
18:43:29|0.29536
18:43:30|0.29536
18:43:30|0.29583
18:43:31|0.29583
18:43:32|0.29583
18:43:33|0.29554
18:43:35|0.29554
18:43:36|0.29554
18:43:36|0.29554
18:43:37|0.29554
18:43:39|0.29554
18:43:39|0.29554
18:43:40|0.29554
18:43:41|0.29565
18:43:43|0.29565
18:43:44|0.29565
18:43:45|0.29565
18:43:46|0.29545
18:43:48|0.29554
18:43:49|0.29554
18:43:50|0.29554
18:43:51|0.29554
18:43:52|0.29554
18:43:53|0.29554
18:43:55|0.29542
18:43:56|0.29545
18:43:57|0.29545
18:43:57|0.29545
18:43:59|0.29545
18:44:00|0.29545
18:44:01|0.29545
18:44:03|0.29545
18:44:04|0.29545
18:44:05|0.29545
18:44:06|0.29554
18:44:06|0.29554
18:44:08|0.29554
18:44:09|0.29554
18:44:09|0.29551
18:44:11|0.29551
18:44:12|0.29551
18:44:13|0.29551
18:44:14|0.29551
18:44:15|0.29551
18:44:15|0.29551
18:44:17|0.29551
18:44:18|0.29551
18:44:19|0.29551
18:44:19|0.29579
18:44:21|0.29579
18:44:22|0.29579
18:44:23|0.29579
18:44:24|0.29568
18:44:24|0.29568
18:44:26|0.29568
18:44:27|0.29568
18:44:27|0.29568
18:44:28|0.29568
18:44:29|0.29568
18:44:30|0.29568
18:44:32|0.29557
18:44:33|0.29559
18:44:33|0.29548
18:44:35|0.29548
18:44:36|0.29548
18:44:36|0.29548
18:44:38|0.29548
18:44:38|0.29548
18:44:40|0.29546
18:44:41|0.29546
18:44:41|0.29546
18:44:43|0.29542
18:44:44|0.29542
18:44:45|0.29542
18:44:45|0.29542
18:44:47|0.29542
18:44:48|0.29542
18:44:49|0.29529
18:44:50|0.29542
18:44:52|0.29542
18:44:53|0.29542
18:44:54|0.29542
18:44:55|0.29525
18:44:55|0.29539
18:44:57|0.29539
18:44:57|0.29539
18:44:58|0.29527
18:44:59|0.29527
18:45:01|0.29527
18:45:01|0.29533
18:45:02|0.29533
18:45:04|0.29533
18:45:04|0.29533
18:45:06|0.29533
18:45:06|0.29533
18:45:07|0.2956
18:45:08|0.2956
18:45:09|0.2956
18:45:10|0.29557
18:45:12|0.29557
18:45:12|0.29557
18:45:13|0.29582
18:45:14|0.29582
18:45:15|0.29582
18:45:16|0.29582
18:45:18|0.2957
18:45:18|0.2957
18:45:19|0.2957
18:45:21|0.2957
18:45:21|0.2957
18:45:23|0.2957
18:45:23|0.2957
18:45:24|0.29574
18:45:26|0.29574
18:45:27|0.29574
18:45:28|0.29574
18:45:29|0.29574
18:45:29|0.29574
18:45:31|0.29574
18:45:31|0.29574
18:45:33|0.29574
18:45:34|0.29574
18:45:35|0.29574
18:45:36|0.29574
18:45:37|0.29574
18:45:39|0.29574
18:45:39|0.29545
18:45:40|0.29545
18:45:41|0.29526
18:45:42|0.29526
18:45:43|0.29526
18:45:44|0.29526
18:45:45|0.29526
18:45:46|0.29526
18:45:48|0.29526
18:45:49|0.29526
18:45:51|0.29526
18:45:52|0.29504
18:45:53|0.29504
18:45:53|0.29504
18:45:55|0.29504
18:45:56|0.2949
18:45:56|0.2949
18:45:58|0.29478
18:45:59|0.29478
18:46:01|0.29478
18:46:01|0.29485
18:46:03|0.29485
18:46:04|0.29485
18:46:05|0.29485
18:46:06|0.29485
18:46:07|0.2948
18:46:08|0.29498
18:46:09|0.29498
18:46:10|0.29498
18:46:11|0.29512
18:46:12|0.29514
18:46:13|0.29535
18:46:14|0.29535
18:46:15|0.29536
18:46:16|0.29536
18:46:17|0.29536
18:46:18|0.29536
18:46:19|0.29536
18:46:20|0.29536
18:46:21|0.29536
18:46:22|0.29575
18:46:23|0.29575
18:46:24|0.29566
18:46:25|0.29566
18:46:26|0.29566
18:46:27|0.29566
18:46:28|0.29566
18:46:29|0.2955
18:46:30|0.2955
18:46:31|0.2955
18:46:32|0.29546
18:46:33|0.29546
18:46:34|0.29546
18:46:35|0.29548
18:46:36|0.29538
18:46:37|0.29538
18:46:38|0.29538
18:46:39|0.29544
18:46:40|0.29533
18:46:41|0.29533
18:46:42|0.29533
18:46:43|0.29533
18:46:44|0.29533
18:46:45|0.29533
18:46:46|0.29525
18:46:48|0.29525
18:46:48|0.29525
18:46:50|0.29519
18:46:51|0.29519
18:46:51|0.29519
18:46:53|0.29519
18:46:55|0.29519
18:46:55|0.29519
18:46:56|0.29523
18:46:57|0.29523
18:46:58|0.29519
18:46:59|0.29519
18:47:01|0.29519
18:47:01|0.29536
18:47:02|0.29536
18:47:03|0.29536
18:47:04|0.29536
18:47:07|0.29536
18:47:07|0.29536
18:47:09|0.29536
18:47:10|0.29536
18:47:10|0.29536
18:47:11|0.29536
18:47:13|0.29536
18:47:13|0.29536
18:47:14|0.29536
18:47:16|0.29536
18:47:17|0.29536
18:47:18|0.29536
18:47:18|0.29536
18:47:20|0.29536
18:47:21|0.29536
18:47:21|0.29536
18:47:23|0.29536
18:47:23|0.29536
18:47:25|0.29536
18:47:25|0.29536
18:47:26|0.29536
18:47:27|0.29536
18:47:29|0.2959
18:47:29|0.2959
18:47:31|0.2959
18:47:31|0.2959
18:47:32|0.29577
18:47:33|0.29577
18:47:34|0.29577
18:47:35|0.29598
18:47:36|0.29598
18:47:37|0.29612
18:47:38|0.29612
18:47:39|0.29612
18:47:40|0.29612
18:47:41|0.29612
18:47:42|0.29612
18:47:43|0.29612
18:47:44|0.29612
18:47:46|0.29617
18:47:46|0.29617
18:47:47|0.29617
18:47:49|0.29617
18:47:49|0.29617
18:47:51|0.29617
18:47:53|0.29617
18:47:53|0.29617
18:47:55|0.2963
18:47:55|0.2963
18:47:57|0.2963
18:47:58|0.2963
18:47:59|0.2963
18:48:00|0.2963
18:48:02|0.2963
18:48:02|0.29639
18:48:03|0.29639
18:48:05|0.29639
18:48:05|0.29655
18:48:07|0.29655
18:48:08|0.29655
18:48:08|0.29655
18:48:09|0.29655
18:48:10|0.29655
18:48:12|0.29655
18:48:12|0.29665
18:48:14|0.29665
18:48:14|0.29665
18:48:15|0.2967
18:48:16|0.29673
18:48:17|0.29673
18:48:18|0.29679
18:48:20|0.2968
18:48:20|0.2968
18:48:21|0.2967
18:48:23|0.29685
18:48:23|0.29685
18:48:24|0.29685
18:48:25|0.29685
18:48:26|0.29685
18:48:27|0.29675
18:48:28|0.29685
18:48:30|0.29685
18:48:31|0.2969
18:48:32|0.2969
18:48:32|0.29673
18:48:34|0.29669
18:48:35|0.29669
18:48:36|0.29666
18:48:37|0.29655
18:48:38|0.2967
18:48:39|0.29645
18:48:40|0.29645
18:48:41|0.29645
18:48:42|0.29661
18:48:43|0.29658
18:48:44|0.29645
18:48:46|0.29645
18:48:46|0.29656
18:48:47|0.29656
18:48:49|0.29645
18:48:49|0.29656
18:48:51|0.29656
18:48:53|0.29653
18:48:54|0.29668
18:48:55|0.29668
18:48:56|0.29668
18:48:57|0.29668
18:48:57|0.29668
18:49:00|0.29668
18:49:00|0.29668
18:49:02|0.29675
18:49:02|0.29675
18:49:03|0.29675
18:49:04|0.29675
18:49:05|0.29675
18:49:07|0.2967
18:49:08|0.2967
18:49:09|0.2967
18:49:10|0.29668
18:49:11|0.29668
18:49:12|0.29668
18:49:13|0.29697
18:49:14|0.29662
18:49:15|0.29662
18:49:16|0.29662
18:49:17|0.29662
18:49:19|0.29662
18:49:19|0.297
18:49:20|0.297
18:49:21|0.297
18:49:22|0.297
18:49:23|0.297
18:49:24|0.29685
18:49:25|0.29685
18:49:26|0.29685
18:49:27|0.29685
18:49:29|0.29695
18:49:29|0.29695
18:49:30|0.29695
18:49:31|0.29695
18:49:33|0.29695
18:49:33|0.29695
18:49:34|0.29696
18:49:35|0.29696
18:49:36|0.29696
18:49:38|0.29696
18:49:38|0.29703
18:49:39|0.29706
18:49:40|0.29696
18:49:41|0.29696
18:49:42|0.29705
18:49:43|0.29705
18:49:44|0.29705
18:49:46|0.29697
18:49:47|0.29697
18:49:47|0.29697
18:49:48|0.29697
18:49:49|0.2971
18:49:50|0.2971
18:49:51|0.2971
18:49:53|0.2971
18:49:54|0.2971
18:49:56|0.2971
18:49:57|0.29713
18:49:58|0.29713
18:49:58|0.29713
18:50:00|0.29713
18:50:00|0.29714
18:50:01|0.29714
18:50:03|0.29714
18:50:03|0.29701
18:50:04|0.297
18:50:05|0.297
18:50:06|0.297
18:50:07|0.29697
18:50:09|0.29697
18:50:10|0.29697
18:50:11|0.29712
18:50:12|0.29712
18:50:13|0.29712
18:50:14|0.29698
18:50:15|0.29698
18:50:16|0.29698
18:50:17|0.29688
18:50:18|0.29688
18:50:19|0.29688
18:50:20|0.29688
18:50:21|0.29688
18:50:22|0.29688
18:50:23|0.29669
18:50:24|0.29669
18:50:25|0.29665
18:50:26|0.29665
18:50:27|0.29665
18:50:28|0.29665
18:50:29|0.29665
18:50:30|0.29665
18:50:31|0.29657
18:50:32|0.29657
18:50:33|0.29657
18:50:34|0.29657
18:50:35|0.29657
18:50:36|0.29657
18:50:37|0.2965
18:50:38|0.2965
18:50:39|0.2965
18:50:40|0.29668
18:50:41|0.29668
18:50:42|0.29668
18:50:43|0.29668
18:50:44|0.29668
18:50:45|0.29678
18:50:46|0.29678
18:50:48|0.29678
18:50:48|0.29678
18:50:49|0.29678
18:50:50|0.29678
18:50:51|0.29678
18:50:52|0.29678
18:50:53|0.29678
18:50:55|0.29678
18:50:56|0.29678
18:50:58|0.29714
18:50:59|0.29714
18:51:00|0.29714
18:51:00|0.29699
18:51:01|0.29699
18:51:03|0.29699
18:51:03|0.29699
18:51:05|0.29699
18:51:06|0.29699
18:51:07|0.29699
18:51:07|0.29688
18:51:09|0.29688
18:51:10|0.29688
18:51:10|0.29688
18:51:12|0.29668
18:51:13|0.29668
18:51:14|0.29681
18:51:15|0.29681
18:51:16|0.29681
18:51:17|0.29681
18:51:18|0.29681
18:51:19|0.29679
18:51:20|0.29679
18:51:21|0.29679
18:51:22|0.29679
18:51:23|0.29679
18:51:24|0.29674
18:51:25|0.29674
18:51:26|0.29674
18:51:27|0.29679
18:51:28|0.29679
18:51:29|0.29657
18:51:30|0.29652
18:51:31|0.29652
18:51:32|0.29652
18:51:33|0.29652
18:51:34|0.29652
18:51:35|0.29652
18:51:36|0.29654
18:51:37|0.29654
18:51:38|0.29654
18:51:39|0.29654
18:51:40|0.29654
18:51:41|0.29654
18:51:42|0.2965
18:51:43|0.2965
18:51:44|0.2965
18:51:45|0.2965
18:51:46|0.29636
18:51:47|0.29636
18:51:48|0.29636
18:51:49|0.29636
18:51:50|0.29636
18:51:51|0.29636
18:51:52|0.29636
18:51:53|0.29636
18:51:54|0.29636
18:51:56|0.29636
18:51:57|0.29636
18:51:58|0.29653
18:51:58|0.29653
18:51:59|0.29653
18:52:01|0.29653
18:52:01|0.29653
18:52:03|0.29653
18:52:04|0.29653
18:52:05|0.29653
18:52:06|0.29653
18:52:07|0.29653
18:52:08|0.29653
18:52:09|0.29653
18:52:10|0.29665
18:52:11|0.29665
18:52:12|0.29669
18:52:13|0.29669
18:52:14|0.29669
18:52:15|0.29669
18:52:16|0.29669
18:52:17|0.29669
18:52:18|0.29669
18:52:19|0.29669
18:52:20|0.29669
18:52:21|0.29669
18:52:22|0.29669
18:52:23|0.29669
18:52:24|0.29669
18:52:25|0.29669
18:52:26|0.29669
18:52:27|0.29669
18:52:28|0.29669
18:52:29|0.29669
18:52:30|0.29669
18:52:31|0.29669
18:52:32|0.29669
18:52:33|0.29669
18:52:34|0.29669
18:52:35|0.29669
18:52:36|0.29669
18:52:37|0.29669
18:52:38|0.29669
18:52:39|0.29669
18:52:40|0.29669
18:52:41|0.29669
18:52:42|0.29669
18:52:43|0.29669
18:52:45|0.29669
18:52:46|0.29669
18:52:46|0.29669
18:52:47|0.29669
18:52:49|0.29677
18:52:50|0.29677
18:52:50|0.29694
18:52:51|0.29694
18:52:52|0.29694
18:52:53|0.29694
18:52:54|0.29694
18:52:56|0.29694
18:52:57|0.29694
18:52:58|0.29694
18:52:58|0.29694
18:53:00|0.29694
18:53:01|0.29694
18:53:02|0.29694
18:53:02|0.29694
18:53:05|0.29694
18:53:05|0.29703
18:53:07|0.29703
18:53:08|0.29703
18:53:09|0.29703
18:53:10|0.29703
18:53:11|0.29703
18:53:13|0.29718
18:53:13|0.29722
18:53:15|0.29722
18:53:16|0.29717
18:53:17|0.29717
18:53:18|0.29707
18:53:19|0.29707
18:53:20|0.2972
18:53:21|0.2972
18:53:22|0.2972
18:53:23|0.2972
18:53:24|0.29718
18:53:25|0.2972
18:53:26|0.2972
18:53:27|0.2972
18:53:28|0.2972
18:53:29|0.2972
18:53:30|0.2972
18:53:31|0.29737
18:53:32|0.29748
18:53:33|0.29748
18:53:34|0.29738
18:53:35|0.29736
18:53:36|0.29736
18:53:37|0.29736
18:53:38|0.29736
18:53:39|0.29736
18:53:40|0.29736
18:53:41|0.29736
18:53:42|0.29736
18:53:43|0.29736
18:53:44|0.29736
18:53:45|0.29741
18:53:46|0.29726
18:53:47|0.29726
18:53:48|0.29726
18:53:50|0.29746
18:53:50|0.29746
18:53:51|0.29746
18:53:52|0.29746
18:53:54|0.29746
18:53:54|0.29746
18:53:55|0.29746
18:53:57|0.29746
18:53:58|0.29709
18:53:59|0.29709
18:53:59|0.29704
18:54:01|0.29704
18:54:02|0.29704
18:54:03|0.29704
18:54:03|0.29702
18:54:05|0.29702
18:54:06|0.29702
18:54:07|0.29689
18:54:09|0.29689
18:54:09|0.29689
18:54:10|0.29689
18:54:12|0.29689
18:54:12|0.29689
18:54:13|0.29689
18:54:14|0.29689
18:54:15|0.29689
18:54:16|0.29689
18:54:17|0.29689
18:54:18|0.29689
18:54:20|0.29689
18:54:20|0.29689
18:54:22|0.29689
18:54:22|0.29689
18:54:23|0.29689
18:54:24|0.29689
18:54:26|0.29689
18:54:26|0.29668
18:54:27|0.29668
18:54:29|0.29668
18:54:30|0.29668
18:54:30|0.29668
18:54:31|0.29669
18:54:33|0.29669
18:54:34|0.29669
18:54:35|0.29669
18:54:36|0.29669
18:54:37|0.29669
18:54:38|0.29669
18:54:39|0.29676
18:54:39|0.29676
18:54:41|0.29676
18:54:42|0.29676
18:54:43|0.29676
18:54:44|0.29676
18:54:45|0.29676
18:54:46|0.29676
18:54:47|0.29676
18:54:48|0.29676
18:54:48|0.29676
18:54:50|0.29676
18:54:50|0.29676
18:54:52|0.29652
18:54:53|0.29652
18:54:54|0.29652
18:54:55|0.29652
18:54:56|0.29652
18:54:57|0.29652
18:54:59|0.29652
18:55:00|0.29652
18:55:02|0.29669
18:55:03|0.29669
18:55:03|0.29675
18:55:05|0.29675
18:55:06|0.29675
18:55:07|0.29675
18:55:08|0.29675
18:55:09|0.29675
18:55:10|0.29675
18:55:12|0.29668
18:55:12|0.29668
18:55:13|0.29668
18:55:14|0.29668
18:55:15|0.29668
18:55:16|0.29668
18:55:17|0.29668
18:55:18|0.29668
18:55:19|0.29668
18:55:20|0.29668
18:55:21|0.29667
18:55:22|0.29667
18:55:24|0.29667
18:55:24|0.29667
18:55:25|0.29667
18:55:26|0.29667
18:55:27|0.29667
18:55:29|0.29667
18:55:29|0.2966
18:55:30|0.2966
18:55:31|0.2966
18:55:32|0.2966
18:55:33|0.2966
18:55:34|0.2966
18:55:35|0.2966
18:55:37|0.2966
18:55:38|0.2966
18:55:38|0.2966
18:55:39|0.2966
18:55:40|0.29661
18:55:41|0.29661
18:55:42|0.2966
18:55:43|0.2966
18:55:44|0.29676
18:55:45|0.29676
18:55:46|0.29676
18:55:48|0.29676
18:55:48|0.29676
18:55:49|0.29676
18:55:50|0.2966
18:55:51|0.2966
18:55:52|0.2966
18:55:53|0.2966
18:55:54|0.2966
18:55:55|0.2965
18:55:56|0.2965
18:55:57|0.2965
18:55:59|0.2965
18:56:01|0.2965
18:56:02|0.2965
18:56:02|0.2965
18:56:04|0.2965
18:56:05|0.2965
18:56:06|0.2965
18:56:07|0.29654
18:56:08|0.29638
18:56:09|0.2964
18:56:10|0.2964
18:56:11|0.2964
18:56:12|0.29665
18:56:13|0.29665
18:56:14|0.29665
18:56:15|0.29655
18:56:16|0.29655
18:56:18|0.29655
18:56:18|0.29655
18:56:19|0.29655
18:56:20|0.29655
18:56:21|0.29655
18:56:22|0.29655
18:56:23|0.29655
18:56:24|0.29655
18:56:26|0.29655
18:56:27|0.29621
18:56:27|0.29629
18:56:28|0.29629
18:56:29|0.29629
18:56:30|0.29629
18:56:31|0.29629
18:56:33|0.29629
18:56:33|0.29629
18:56:34|0.29629
18:56:35|0.29629
18:56:36|0.29629
18:56:37|0.29629
18:56:39|0.29643
18:56:39|0.29643
18:56:41|0.29643
18:56:41|0.29643
18:56:43|0.29643
18:56:43|0.29643
18:56:44|0.29643
18:56:45|0.29643
18:56:47|0.29641
18:56:47|0.29652
18:56:48|0.29652
18:56:50|0.29652
18:56:50|0.29652
18:56:52|0.29652
18:56:52|0.29652
18:56:54|0.29652
18:56:55|0.29652
18:56:55|0.29652
18:56:56|0.29652
18:56:57|0.29652
18:56:59|0.29652
18:57:00|0.29652
18:57:02|0.29663
18:57:03|0.29663
18:57:04|0.29663
18:57:05|0.29664
18:57:06|0.29664
18:57:06|0.29664
18:57:07|0.29664
18:57:08|0.29664
18:57:10|0.29664
18:57:11|0.29664
18:57:11|0.29664
18:57:12|0.29662
18:57:14|0.2965
18:57:14|0.2965
18:57:16|0.2965
18:57:16|0.29639
18:57:18|0.2965
18:57:18|0.2965
18:57:19|0.2965
18:57:20|0.29639
18:57:22|0.29639
18:57:22|0.29639
18:57:23|0.29639
18:57:24|0.29639
18:57:26|0.29639
18:57:26|0.29639
18:57:27|0.29639
18:57:28|0.29639
18:57:29|0.29639
18:57:30|0.29639
18:57:31|0.29639
18:57:33|0.29639
18:57:33|0.29639
18:57:34|0.29639
18:57:36|0.29639
18:57:36|0.29639
18:57:37|0.29639
18:57:38|0.29639
18:57:39|0.29639
18:57:40|0.29639
18:57:42|0.29639
18:57:42|0.29639
18:57:44|0.29639
18:57:44|0.29639
18:57:45|0.29639
18:57:47|0.29639
18:57:47|0.29639
18:57:49|0.29639
18:57:49|0.29639
18:57:51|0.29639
18:57:52|0.29639
18:57:53|0.29639
18:57:54|0.29595
18:57:55|0.29595
18:57:56|0.29599
18:57:57|0.29599
18:57:58|0.29599
18:57:59|0.29599
18:58:00|0.29599
18:58:01|0.29599
18:58:02|0.29599
18:58:04|0.29599
18:58:04|0.29599
18:58:05|0.29599
18:58:07|0.29599
18:58:07|0.29594
18:58:08|0.2959
18:58:10|0.2959
18:58:11|0.2959
18:58:11|0.2959
18:58:13|0.29584
18:58:13|0.29584
18:58:14|0.29584
18:58:15|0.29584
18:58:17|0.29584
18:58:17|0.29584
18:58:18|0.29584
18:58:20|0.29584
18:58:20|0.29584
18:58:21|0.29584
18:58:22|0.29584
18:58:24|0.29584
18:58:24|0.29584
18:58:25|0.29584
18:58:27|0.29584
18:58:28|0.29584
18:58:29|0.29584
18:58:30|0.29584
18:58:31|0.29584
18:58:31|0.29584
18:58:32|0.29584
18:58:33|0.29584
18:58:35|0.29585
18:58:36|0.29585
18:58:37|0.29585
18:58:38|0.2959
18:58:39|0.2959
18:58:39|0.2959
18:58:41|0.2959
18:58:42|0.2959
18:58:43|0.29607
18:58:44|0.29607
18:58:44|0.29607
18:58:45|0.29588
18:58:47|0.29588
18:58:47|0.29588
18:58:49|0.29588
18:58:50|0.29588
18:58:51|0.29588
18:58:51|0.29595
18:58:52|0.29585
18:58:54|0.29585
18:58:55|0.29585
18:58:55|0.29598
18:58:56|0.29598
18:58:57|0.29588
18:58:59|0.29588
18:58:59|0.29588
18:59:00|0.29588
18:59:03|0.29595
18:59:04|0.29595
18:59:05|0.29595
18:59:06|0.29595
18:59:07|0.29595
18:59:08|0.29595
18:59:09|0.29595
18:59:10|0.29598
18:59:11|0.29598
18:59:12|0.29598
18:59:13|0.29598
18:59:14|0.296
18:59:15|0.296
18:59:16|0.29585
18:59:17|0.29585
18:59:18|0.29585
18:59:19|0.29585
18:59:20|0.29585
18:59:21|0.29585
18:59:22|0.29585
18:59:23|0.29591
18:59:24|0.29601
18:59:25|0.29601
18:59:27|0.2961
18:59:28|0.2961
18:59:29|0.2961
18:59:29|0.2961
18:59:31|0.2961
18:59:31|0.2961
18:59:32|0.2961
18:59:33|0.2961
18:59:34|0.2961
18:59:36|0.29619
18:59:36|0.29619
18:59:38|0.29619
18:59:38|0.29619
18:59:39|0.29619
18:59:40|0.29619
18:59:41|0.29619
18:59:43|0.29619
18:59:43|0.29619
18:59:44|0.29585
18:59:45|0.29585
18:59:47|0.29585
18:59:48|0.29585
18:59:49|0.29585
18:59:49|0.29585
18:59:51|0.29588
18:59:52|0.29588
18:59:52|0.29588
18:59:54|0.29588
18:59:55|0.29588
18:59:56|0.29597
18:59:57|0.29597
18:59:58|0.29597
18:59:59|0.29597
19:00:00|0.29597
19:00:01|0.296
19:00:02|0.296
19:00:04|0.29598
19:00:05|0.29598
19:00:06|0.29598
19:00:07|0.29598
19:00:09|0.29598
19:00:10|0.29599
19:00:11|0.29599
19:00:12|0.29599
19:00:12|0.29599
19:00:13|0.29585
19:00:15|0.29585
19:00:16|0.29585
19:00:16|0.29588
19:00:17|0.29588
19:00:18|0.29588
19:00:19|0.29588
19:00:21|0.29588
19:00:22|0.29588
19:00:22|0.29603
19:00:23|0.29603
19:00:24|0.29603
19:00:25|0.29603
19:00:26|0.29603
19:00:28|0.29603
19:00:28|0.29603
19:00:30|0.29597
19:00:31|0.29597
19:00:32|0.29597
19:00:33|0.29597
19:00:34|0.29597
19:00:35|0.29597
19:00:36|0.29604
19:00:36|0.29608
19:00:38|0.29608
19:00:38|0.29608
19:00:39|0.29608
19:00:40|0.29608
19:00:42|0.29608
19:00:42|0.29608
19:00:44|0.29606
19:00:45|0.29606
19:00:45|0.29606
19:00:47|0.29606
19:00:47|0.29606
19:00:48|0.29589
19:00:49|0.29586
19:00:50|0.29585
19:00:52|0.29585
19:00:52|0.29585
19:00:53|0.29585
19:00:55|0.29585
19:00:56|0.29585
19:00:56|0.29585
19:00:58|0.29585
19:00:59|0.29585
19:01:00|0.29585
19:01:01|0.29585
19:01:02|0.29585
19:01:03|0.29585
19:01:04|0.29585
19:01:04|0.29585
19:01:06|0.29585
19:01:07|0.29585
19:01:08|0.29585
19:01:09|0.29585
19:01:10|0.29585
19:01:10|0.29585
19:01:11|0.296
19:01:12|0.29609
19:01:14|0.29618
19:01:15|0.29618
19:01:16|0.29618
19:01:17|0.29618
19:01:18|0.29628
19:01:19|0.29633
19:01:20|0.29633
19:01:21|0.29633
19:01:22|0.29633
19:01:22|0.29633
19:01:24|0.29638
19:01:25|0.29638
19:01:26|0.29638
19:01:27|0.29638
19:01:28|0.29647
19:01:29|0.29647
19:01:30|0.29647
19:01:31|0.29631
19:01:32|0.2962
19:01:33|0.29609
19:01:35|0.29609
19:01:35|0.29609
19:01:36|0.29609
19:01:37|0.29609
19:01:38|0.29609
19:01:39|0.29609
19:01:41|0.29609
19:01:41|0.29613
19:01:42|0.29613
19:01:43|0.29613
19:01:44|0.2961
19:01:45|0.2961
19:01:46|0.2961
19:01:47|0.29605
19:01:48|0.29605
19:01:49|0.29605
19:01:50|0.29605
19:01:51|0.29605
19:01:52|0.29609
19:01:53|0.29609
19:01:54|0.29642
19:01:55|0.29642
19:01:56|0.29642
19:01:57|0.29618
19:01:58|0.2962
19:01:59|0.2962
19:02:00|0.2962
19:02:02|0.2962
19:02:02|0.2964
19:02:03|0.2964
19:02:05|0.29647
19:02:06|0.29647
19:02:07|0.29647
19:02:08|0.29647
19:02:09|0.29647
19:02:10|0.29647
19:02:11|0.29647
19:02:12|0.29647
19:02:13|0.29647
19:02:14|0.29647
19:02:15|0.29647
19:02:16|0.29652
19:02:17|0.29651
19:02:19|0.29651
19:02:20|0.29659
19:02:20|0.29659
19:02:22|0.29659
19:02:22|0.2966
19:02:24|0.2966
19:02:24|0.2966
19:02:26|0.2966
19:02:26|0.2968
19:02:27|0.29687
19:02:28|0.29678
19:02:29|0.29678
19:02:31|0.29678
19:02:31|0.29678
19:02:32|0.29679
19:02:33|0.29679
19:02:35|0.29679
19:02:35|0.29679
19:02:37|0.29679
19:02:37|0.29679
19:02:38|0.29679
19:02:40|0.29679
19:02:40|0.29679
19:02:41|0.29679
19:02:42|0.29679
19:02:43|0.29679
19:02:44|0.29679
19:02:45|0.29695
19:02:46|0.29695
19:02:47|0.29695
19:02:48|0.29695
19:02:49|0.29695
19:02:50|0.29695
19:02:51|0.29695
19:02:53|0.29695
19:02:53|0.29695
19:02:55|0.29695
19:02:55|0.29695
19:02:56|0.29695
19:02:57|0.29695
19:02:58|0.29711
19:02:59|0.29711
19:03:00|0.29711
19:03:01|0.29711
19:03:02|0.29711
19:03:03|0.29711
19:03:04|0.29728
19:03:06|0.29729
19:03:07|0.29729
19:03:08|0.29728
19:03:10|0.29728
19:03:11|0.29715
19:03:12|0.29715
19:03:13|0.29694
19:03:14|0.29694
19:03:15|0.29694
19:03:16|0.29694
19:03:17|0.29694
19:03:18|0.2969
19:03:19|0.2969
19:03:20|0.2969
19:03:21|0.29673
19:03:22|0.29673
19:03:23|0.29673
19:03:24|0.29673
19:03:25|0.29673
19:03:27|0.29673
19:03:27|0.29673
19:03:28|0.29673
19:03:29|0.29673
19:03:30|0.29648
19:03:32|0.2966
19:03:32|0.2966
19:03:33|0.2966
19:03:34|0.2966
19:03:36|0.2966
19:03:36|0.2966
19:03:37|0.2966
19:03:39|0.2966
19:03:40|0.2966
19:03:40|0.2966
19:03:42|0.2966
19:03:42|0.2966
19:03:43|0.2966
19:03:44|0.29669
19:03:45|0.29669
19:03:46|0.29669
19:03:47|0.29669
19:03:48|0.29669
19:03:49|0.29669
19:03:50|0.29669
19:03:52|0.29669
19:03:52|0.29669
19:03:53|0.2967
19:03:54|0.2967
19:03:55|0.2967
19:03:56|0.2967
19:03:57|0.2967
19:03:59|0.2967
19:03:59|0.2967
19:04:00|0.2967
19:04:01|0.2967
19:04:02|0.2967
19:04:04|0.2967
19:04:05|0.2967
19:04:05|0.2967
19:04:07|0.2967
19:04:08|0.2967
19:04:10|0.2967
19:04:11|0.2967
19:04:12|0.2967
19:04:13|0.2967
19:04:15|0.2967
19:04:16|0.29683
19:04:17|0.29683
19:04:18|0.29683
19:04:19|0.29694
19:04:19|0.29694
19:04:21|0.29694
19:04:21|0.29694
19:04:22|0.29694
19:04:24|0.29694
19:04:25|0.29694
19:04:26|0.29694
19:04:27|0.29694
19:04:28|0.29694
19:04:28|0.29694
19:04:29|0.29694
19:04:31|0.29694
19:04:32|0.29731
19:04:32|0.29731
19:04:34|0.29731
19:04:34|0.29731
19:04:36|0.29731
19:04:37|0.29731
19:04:37|0.29731
19:04:39|0.29716
19:04:39|0.29716
19:04:40|0.29716
19:04:42|0.29716
19:04:43|0.29716
19:04:43|0.29716
19:04:45|0.29737
19:04:45|0.29737
19:04:46|0.29737
19:04:47|0.29723
19:04:49|0.29723
19:04:49|0.29723
19:04:51|0.29723
19:04:52|0.29723
19:04:52|0.29723
19:04:53|0.29723
19:04:55|0.29723
19:04:56|0.29723
19:04:57|0.29723
19:04:58|0.29723
19:04:59|0.29723
19:05:00|0.29723
19:05:01|0.29723
19:05:03|0.29723
19:05:03|0.29726
19:05:06|0.29726
19:05:06|0.29749
19:05:08|0.29749
19:05:10|0.29749
19:05:11|0.29749
19:05:12|0.29749
19:05:12|0.29749
19:05:14|0.29749
19:05:15|0.29749
19:05:16|0.29749
19:05:17|0.29749
19:05:18|0.29749
19:05:19|0.29748
19:05:20|0.29748
19:05:21|0.29748
19:05:22|0.29748
19:05:23|0.29748
19:05:24|0.29748
19:05:25|0.29748
19:05:26|0.29748
19:05:27|0.29748
19:05:28|0.2972
19:05:29|0.2972
19:05:30|0.2972
19:05:31|0.2972
19:05:32|0.29729
19:05:33|0.29729
19:05:34|0.29729
19:05:36|0.29729
19:05:37|0.29729
19:05:38|0.29729
19:05:38|0.29729
19:05:39|0.29729
19:05:40|0.29729
19:05:41|0.29729
19:05:44|0.2976
19:05:45|0.2976
19:05:45|0.2976
19:05:46|0.29731
19:05:48|0.29731
19:05:48|0.29731
19:05:49|0.29731
19:05:51|0.29745
19:05:51|0.29745
19:05:52|0.29745
19:05:53|0.29745
19:05:54|0.29748
19:05:55|0.29748
19:05:56|0.29748
19:05:57|0.29748
19:05:58|0.29757
19:05:59|0.29757
19:06:00|0.29757
19:06:01|0.29757
19:06:02|0.29757
19:06:03|0.29757
19:06:04|0.29757
19:06:05|0.29757
19:06:06|0.29757
19:06:07|0.29757
19:06:09|0.29752
19:06:10|0.29738
19:06:11|0.29738
19:06:12|0.2972
19:06:14|0.2972
19:06:14|0.2972
19:06:16|0.2972
19:06:16|0.2972
19:06:17|0.2972
19:06:19|0.2972
19:06:20|0.2972
19:06:21|0.29712
19:06:21|0.29712
19:06:22|0.29712
19:06:23|0.29712
19:06:24|0.29712
19:06:25|0.29712
19:06:27|0.29712
19:06:28|0.29712
19:06:28|0.29712
19:06:29|0.29712
19:06:31|0.29731
19:06:31|0.29729
19:06:33|0.29729
19:06:34|0.29729
19:06:35|0.29729
19:06:36|0.2973
19:06:37|0.2973
19:06:38|0.2973
19:06:39|0.2973
19:06:40|0.2974
19:06:41|0.29743
19:06:42|0.29756
19:06:43|0.29741
19:06:44|0.29741
19:06:45|0.29741
19:06:46|0.29756
19:06:47|0.29741
19:06:49|0.29741
19:06:49|0.29741
19:06:51|0.29741
19:06:52|0.29741
19:06:53|0.29741
19:06:54|0.29741
19:06:55|0.29741
19:06:56|0.29763
19:06:57|0.29763
19:06:58|0.29763
19:06:59|0.29771
19:07:00|0.29771
19:07:00|0.29771
19:07:02|0.2976
19:07:03|0.29651
19:07:04|0.29651
19:07:05|0.29651
19:07:06|0.29651
19:07:07|0.29657
19:07:08|0.29657
19:07:09|0.29657
19:07:11|0.29649
19:07:12|0.29657
19:07:13|0.29657
19:07:14|0.29657
19:07:14|0.29657
19:07:16|0.29657
19:07:17|0.29657
19:07:17|0.29657
19:07:19|0.29657
19:07:20|0.29657
19:07:21|0.29657
19:07:22|0.29657
19:07:23|0.29657
19:07:24|0.29657
19:07:25|0.29657
19:07:26|0.29657
19:07:27|0.29657
19:07:28|0.29657
19:07:29|0.29657
19:07:30|0.29656
19:07:31|0.29655
19:07:32|0.29655
19:07:33|0.29655
19:07:34|0.29655
19:07:36|0.29655
19:07:37|0.29655
19:07:38|0.29655
19:07:39|0.29541
19:07:40|0.29581
19:07:41|0.29582
19:07:42|0.29567
19:07:43|0.29581
19:07:45|0.29577
19:07:45|0.2958
19:07:46|0.29578
19:07:48|0.29578
19:07:48|0.2957
19:07:50|0.2957
19:07:51|0.2957
19:07:51|0.2957
19:07:53|0.2957
19:07:53|0.2957
19:07:55|0.2957
19:07:56|0.2957
19:07:57|0.29543
19:07:57|0.29543
19:07:59|0.29543
19:08:00|0.29522
19:08:01|0.29522
19:08:02|0.29544
19:08:02|0.29546
19:08:03|0.29546
19:08:05|0.29546
19:08:05|0.29546
19:08:06|0.29546
19:08:08|0.29546
19:08:09|0.29546
19:08:09|0.29546
19:08:12|0.29566
19:08:12|0.29566
19:08:14|0.29566
19:08:14|0.29566
19:08:16|0.29566
19:08:18|0.29565
19:08:19|0.29565
19:08:20|0.29565
19:08:21|0.29565
19:08:22|0.29565
19:08:22|0.29565
19:08:24|0.29565
19:08:24|0.29565
19:08:26|0.29561
19:08:26|0.29558
19:08:27|0.29558
19:08:28|0.29558
19:08:29|0.29558
19:08:30|0.29558
19:08:32|0.29558
19:08:32|0.29558
19:08:34|0.29558
19:08:34|0.29569
19:08:36|0.29569
19:08:36|0.29569
19:08:37|0.29569
19:08:38|0.29569
19:08:40|0.29569
19:08:41|0.29569
19:08:41|0.29569
19:08:42|0.29569
19:08:44|0.29569
19:08:44|0.29569
19:08:45|0.29569
19:08:46|0.29569
19:08:47|0.29569
19:08:48|0.29569
19:08:50|0.29569
19:08:51|0.29569
19:08:51|0.29569
19:08:53|0.29524
19:08:54|0.29521
19:08:55|0.29495
19:08:55|0.29487
19:08:57|0.29487
19:08:57|0.29483
19:08:58|0.29482
19:08:59|0.29514
19:09:01|0.29527
19:09:01|0.29527
19:09:02|0.29525
19:09:03|0.29552
19:09:04|0.29552
19:09:05|0.29552
19:09:07|0.29552
19:09:07|0.29526
19:09:08|0.29519
19:09:10|0.29519
19:09:11|0.29519
19:09:12|0.29519
19:09:13|0.29519
19:09:14|0.29519
19:09:16|0.29501
19:09:16|0.29501
19:09:17|0.29501
19:09:19|0.29501
19:09:19|0.29514
19:09:21|0.29514
19:09:22|0.29514
19:09:23|0.29504
19:09:24|0.29522
19:09:24|0.29508
19:09:25|0.29508
19:09:26|0.29514
19:09:27|0.29514
19:09:28|0.29514
19:09:29|0.29514
19:09:30|0.29514
19:09:31|0.29514
19:09:32|0.29514
19:09:34|0.29512
19:09:34|0.29512
19:09:35|0.29512
19:09:36|0.29512
19:09:37|0.29522
19:09:39|0.29522
19:09:39|0.2953
19:09:40|0.2953
19:09:42|0.2953
19:09:42|0.2953
19:09:44|0.2953
19:09:44|0.2953
19:09:46|0.2953
19:09:46|0.2953
19:09:48|0.2953
19:09:48|0.2953
19:09:49|0.2953
19:09:50|0.29531
19:09:52|0.29531
19:09:53|0.29533
19:09:53|0.29533
19:09:54|0.29533
19:09:55|0.29533
19:09:57|0.29533
19:09:57|0.29533
19:09:58|0.29533
19:09:59|0.29533
19:10:00|0.29533
19:10:01|0.29533
19:10:02|0.29515
19:10:03|0.29515
19:10:04|0.29515
19:10:06|0.29515
19:10:06|0.29515
19:10:07|0.29521
19:10:08|0.29537
19:10:09|0.29537
19:10:11|0.29537
19:10:11|0.29537
19:10:13|0.29537
19:10:15|0.29522
19:10:16|0.29522
19:10:17|0.29522
19:10:18|0.29522
19:10:19|0.29531
19:10:20|0.29531
19:10:20|0.29531
19:10:22|0.29531
19:10:23|0.29531
19:10:24|0.29531
19:10:25|0.29531
19:10:26|0.29531
19:10:26|0.29531
19:10:28|0.29509
19:10:29|0.29512
19:10:30|0.29512
19:10:31|0.29512
19:10:32|0.29512
19:10:33|0.29494
19:10:34|0.29494
19:10:35|0.29494
19:10:35|0.29494
19:10:37|0.29494
19:10:38|0.29494
19:10:39|0.29494
19:10:39|0.29494
19:10:40|0.29494
19:10:42|0.29494
19:10:42|0.29494
19:10:44|0.29493
19:10:44|0.29493
19:10:47|0.29493
19:10:47|0.29493
19:10:48|0.29493
19:10:49|0.29484
19:10:50|0.2948
19:10:52|0.29478
19:10:53|0.29478
19:10:53|0.29478
19:10:54|0.29478
19:10:55|0.29478
19:10:56|0.29478
19:10:57|0.29478
19:10:59|0.29478
19:10:59|0.29478
19:11:00|0.29478
19:11:01|0.29478
19:11:02|0.29478
19:11:04|0.29478
19:11:04|0.29478
19:11:05|0.29478
19:11:07|0.29483
19:11:07|0.29483
19:11:08|0.29483
19:11:09|0.2948
19:11:10|0.2948
19:11:11|0.2947
19:11:12|0.2947
19:11:14|0.2947
19:11:16|0.2947
19:11:17|0.2947
19:11:18|0.2947
19:11:18|0.2947
19:11:20|0.2947
19:11:21|0.2947
19:11:22|0.29469
19:11:23|0.29469
19:11:23|0.29469
19:11:25|0.29469
19:11:26|0.29469
19:11:27|0.29469
19:11:28|0.29469
19:11:29|0.29488
19:11:30|0.29488
19:11:31|0.29488
19:11:32|0.29488
19:11:33|0.29469
19:11:34|0.29469
19:11:34|0.29465
19:11:36|0.29465
19:11:37|0.29465
19:11:38|0.29462
19:11:39|0.29462
19:11:39|0.29462
19:11:41|0.29462
19:11:42|0.29462
19:11:43|0.29462
19:11:43|0.29462
19:11:45|0.29462
19:11:46|0.29462
19:11:47|0.29462
19:11:48|0.2945
19:11:48|0.29351
19:11:50|0.29333
19:11:51|0.29332
19:11:52|0.2933
19:11:53|0.2933
19:11:54|0.2933
19:11:55|0.2933
19:11:56|0.2933
19:11:56|0.29331
19:11:58|0.2933
19:11:59|0.2933
19:12:00|0.29338
19:12:01|0.29302
19:12:02|0.29302
19:12:03|0.29305
19:12:04|0.29311
19:12:05|0.29311
19:12:06|0.29311
19:12:07|0.29311
19:12:08|0.29304
19:12:09|0.29304
19:12:10|0.29304
19:12:11|0.29311
19:12:12|0.29302
19:12:13|0.29299
19:12:14|0.29311
19:12:16|0.29312
19:12:17|0.29313
19:12:18|0.29313
19:12:18|0.29319
19:12:20|0.29309
19:12:20|0.29323
19:12:22|0.29322
19:12:22|0.29317
19:12:24|0.29317
19:12:25|0.29317
19:12:26|0.29317
19:12:26|0.29316
19:12:28|0.29313
19:12:28|0.29317
19:12:30|0.29317
19:12:31|0.29318
19:12:32|0.29314
19:12:33|0.29309
19:12:34|0.29325
19:12:35|0.29315
19:12:36|0.29305
19:12:37|0.2928
19:12:38|0.2927
19:12:39|0.2927
19:12:41|0.29271
19:12:41|0.29274
19:12:43|0.29269
19:12:43|0.29265
19:12:45|0.29265
19:12:45|0.29254
19:12:47|0.2925
19:12:47|0.29254
19:12:49|0.29254
19:12:49|0.29221
19:12:50|0.29241
19:12:51|0.29242
19:12:52|0.29166
19:12:53|0.29164
19:12:54|0.29176
19:12:55|0.2916
19:12:57|0.29163
19:12:57|0.2915
19:12:58|0.29172
19:12:59|0.29171
19:13:01|0.29171
19:13:01|0.29171
19:13:02|0.29171
19:13:03|0.29171
19:13:04|0.29175
19:13:05|0.29175
19:13:06|0.29156
19:13:07|0.29156
19:13:08|0.29166
19:13:10|0.29166
19:13:11|0.29166
19:13:11|0.29166
19:13:12|0.29171
19:13:13|0.29164
19:13:15|0.29164
19:13:16|0.29185
19:13:17|0.29185
19:13:18|0.29185
19:13:19|0.29175
19:13:20|0.29175
19:13:21|0.29175
19:13:22|0.29157
19:13:23|0.29157
19:13:23|0.29185
19:13:25|0.29185
19:13:26|0.29179
19:13:26|0.29179
19:13:27|0.29179
19:13:29|0.29179
19:13:30|0.29224
19:13:31|0.29222
19:13:32|0.29222
19:13:32|0.29242
19:13:34|0.29252
19:13:35|0.29252
19:13:36|0.29253
19:13:37|0.29251
19:13:38|0.29254
19:13:39|0.29259
19:13:40|0.29259
19:13:41|0.29276
19:13:42|0.29277
19:13:44|0.29277
19:13:45|0.29277
19:13:45|0.29277
19:13:47|0.29273
19:13:47|0.29273
19:13:49|0.29275
19:13:50|0.29275
19:13:50|0.29277
19:13:51|0.29277
19:13:52|0.29177
19:13:53|0.29171
19:13:54|0.29171
19:13:55|0.29177
19:13:56|0.29177
19:13:57|0.29177
19:13:58|0.29175
19:13:59|0.2918
19:14:00|0.2916
19:14:01|0.2916
19:14:02|0.2916
19:14:03|0.2916
19:14:04|0.2916
19:14:05|0.29166
19:14:07|0.29166
19:14:07|0.29166
19:14:08|0.29166
19:14:09|0.29166
19:14:10|0.29166
19:14:12|0.29171
19:14:12|0.29171
19:14:13|0.29171
19:14:14|0.29171
19:14:15|0.2916
19:14:17|0.29174
19:14:19|0.29172
19:14:20|0.29172
19:14:21|0.29172
19:14:22|0.29172
19:14:24|0.2917
19:14:24|0.29165
19:14:25|0.29165
19:14:26|0.29165
19:14:27|0.29165
19:14:29|0.29167
19:14:30|0.29168
19:14:30|0.29171
19:14:31|0.29177
19:14:33|0.29177
19:14:33|0.29177
19:14:34|0.29174
19:14:36|0.29174
19:14:36|0.29174
19:14:37|0.29174
19:14:38|0.29174
19:14:40|0.29174
19:14:41|0.29164
19:14:42|0.29164
19:14:42|0.29171
19:14:43|0.29171
19:14:44|0.29171
19:14:45|0.29171
19:14:47|0.29171
19:14:47|0.29176
19:14:49|0.29176
19:14:49|0.29176
19:14:51|0.29176
19:14:51|0.29167
19:14:53|0.29167
19:14:53|0.29167
19:14:55|0.29167
19:14:55|0.2917
19:14:57|0.29171
19:14:58|0.29182
19:14:59|0.29182
19:15:00|0.29167
19:15:01|0.29167
19:15:02|0.29167
19:15:03|0.29167
19:15:04|0.29171
19:15:05|0.29171
19:15:06|0.29168
19:15:07|0.29165
19:15:09|0.29151
19:15:09|0.29162
19:15:10|0.29162
19:15:11|0.29162
19:15:12|0.29162
19:15:13|0.29138
19:15:14|0.29138
19:15:16|0.29136
19:15:16|0.29136
19:15:17|0.29136
19:15:18|0.29125
19:15:20|0.29125
19:15:22|0.29125
19:15:23|0.2912
19:15:23|0.2912
19:15:25|0.2912
19:15:26|0.29121
19:15:27|0.29121
19:15:28|0.29121
19:15:29|0.29129
19:15:30|0.29129
19:15:30|0.29129
19:15:32|0.29146
19:15:34|0.29145
19:15:34|0.29152
19:15:35|0.29135
19:15:36|0.29156
19:15:37|0.29172
19:15:39|0.29172
19:15:39|0.29172
19:15:40|0.29172
19:15:42|0.29159
19:15:43|0.29214
19:15:43|0.29214
19:15:44|0.29214
19:15:45|0.29214
19:15:46|0.29214
19:15:47|0.29214
19:15:48|0.29176
19:15:49|0.29176
19:15:50|0.29176
19:15:51|0.29176
19:15:52|0.29176
19:15:53|0.29176
19:15:55|0.29176
19:15:55|0.29176
19:15:56|0.29176
19:15:58|0.29176
19:15:58|0.29176
19:15:59|0.29186
19:16:01|0.29178
19:16:02|0.29178
19:16:02|0.29205
19:16:04|0.29205
19:16:05|0.29205
19:16:06|0.29192
19:16:07|0.29192
19:16:08|0.29185
19:16:09|0.29185
19:16:10|0.29185
19:16:11|0.29185
19:16:12|0.29185
19:16:13|0.29188
19:16:14|0.29141
19:16:15|0.29174
19:16:16|0.29174
19:16:17|0.29174
19:16:18|0.29174
19:16:19|0.29174
19:16:21|0.29174
19:16:21|0.29174
19:16:23|0.29174
19:16:24|0.29174
19:16:24|0.29174
19:16:25|0.29174
19:16:26|0.29174
19:16:27|0.29174
19:16:28|0.29174
19:16:29|0.29201
19:16:30|0.29201
19:16:32|0.29201
19:16:32|0.29201
19:16:34|0.29201
19:16:35|0.29201
19:16:35|0.29201
19:16:37|0.29195
19:16:38|0.292
19:16:38|0.292
19:16:40|0.292
19:16:41|0.292
19:16:42|0.292
19:16:42|0.292
19:16:44|0.292
19:16:45|0.292
19:16:45|0.292
19:16:47|0.292
19:16:48|0.29171
19:16:48|0.29171
19:16:50|0.29171
19:16:51|0.29171
19:16:52|0.29158
19:16:53|0.29158
19:16:54|0.29172
19:16:55|0.29172
19:16:56|0.29172
19:16:56|0.29172
19:16:58|0.29172
19:16:58|0.29172
19:16:59|0.29172
19:17:01|0.29183
19:17:02|0.29183
19:17:02|0.29183
19:17:04|0.29184
19:17:05|0.29184
19:17:05|0.29184
19:17:07|0.29184
19:17:07|0.29184
19:17:08|0.29184
19:17:10|0.29184
19:17:11|0.29184
19:17:11|0.29184
19:17:13|0.29184
19:17:14|0.2918
19:17:15|0.2918
19:17:16|0.2918
19:17:16|0.2918
19:17:18|0.2918
19:17:19|0.2918
19:17:19|0.2918
19:17:20|0.2918
19:17:22|0.2918
19:17:24|0.292
19:17:25|0.292
19:17:26|0.292
19:17:26|0.292
19:17:28|0.292
19:17:28|0.292
19:17:29|0.29179
19:17:31|0.29179
19:17:31|0.29179
19:17:33|0.29179
19:17:33|0.29179
19:17:35|0.29179
19:17:35|0.29197
19:17:37|0.29197
19:17:37|0.29197
19:17:39|0.29197
19:17:39|0.29197
19:17:40|0.29197
19:17:42|0.29197
19:17:43|0.29197
19:17:43|0.29197
19:17:44|0.29196
19:17:45|0.29196
19:17:47|0.292
19:17:47|0.292
19:17:48|0.29202
19:17:49|0.29202
19:17:50|0.29202
19:17:52|0.29197
19:17:52|0.29197
19:17:53|0.29184
19:17:54|0.29185
19:17:56|0.29185
19:17:56|0.29185
19:17:57|0.29201
19:17:59|0.29201
19:17:59|0.29201
19:18:00|0.29201
19:18:01|0.29201
19:18:02|0.29201
19:18:03|0.29202
19:18:04|0.29197
19:18:06|0.29197
19:18:06|0.29197
19:18:07|0.29197
19:18:09|0.29226
19:18:09|0.29226
19:18:10|0.29227
19:18:11|0.29227
19:18:12|0.29227
19:18:14|0.29219
19:18:14|0.29219
19:18:16|0.29219
19:18:16|0.29219
19:18:17|0.29219
19:18:19|0.29219
19:18:19|0.29219
19:18:21|0.29219
19:18:22|0.29219
19:18:23|0.29219
19:18:25|0.29231
19:18:26|0.29253
19:18:26|0.29253
19:18:28|0.29253
19:18:28|0.29245
19:18:29|0.29245
19:18:31|0.29245
19:18:31|0.29245
19:18:32|0.29245
19:18:34|0.29245
19:18:35|0.29245
19:18:35|0.29245
19:18:37|0.29245
19:18:38|0.29245
19:18:39|0.29245
19:18:39|0.29245
19:18:41|0.29245
19:18:42|0.29245
19:18:43|0.29245
19:18:45|0.29245
19:18:45|0.29245
19:18:46|0.29245
19:18:47|0.29245
19:18:49|0.29318
19:18:49|0.29318
19:18:50|0.29318
19:18:51|0.29294
19:18:52|0.29293
19:18:54|0.29293
19:18:54|0.29293
19:18:56|0.29293
19:18:56|0.29293
19:18:58|0.29293
19:18:58|0.29294
19:18:59|0.29294
19:19:00|0.29294
19:19:01|0.29294
19:19:03|0.29294
19:19:04|0.29312
19:19:05|0.29312
19:19:06|0.29312
19:19:07|0.29312
19:19:08|0.29312
19:19:09|0.29287
19:19:10|0.29287
19:19:11|0.29299
19:19:12|0.29299
19:19:13|0.29299
19:19:14|0.29299
19:19:15|0.29299
19:19:16|0.29299
19:19:17|0.29299
19:19:18|0.29299
19:19:19|0.29299
19:19:20|0.29299
19:19:21|0.29299
19:19:22|0.29299
19:19:24|0.29313
19:19:25|0.29313
19:19:26|0.29313
19:19:26|0.29313
19:19:27|0.29313
19:19:29|0.29285
19:19:29|0.29285
19:19:31|0.29285
19:19:32|0.29285
19:19:33|0.29285
19:19:34|0.29285
19:19:34|0.29285
19:19:36|0.29285
19:19:37|0.29285
19:19:38|0.29285
19:19:38|0.29285
19:19:40|0.29285
19:19:41|0.29285
19:19:42|0.29298
19:19:42|0.29298
19:19:44|0.29298
19:19:45|0.29298
19:19:46|0.29298
19:19:46|0.29298
19:19:48|0.29298
19:19:48|0.29317
19:19:50|0.29317
19:19:51|0.29317
19:19:52|0.29317
19:19:53|0.29321
19:19:54|0.29321
19:19:55|0.29321
19:19:56|0.29321
19:19:57|0.29321
19:19:58|0.29321
19:19:59|0.29321
19:20:00|0.29321
19:20:01|0.2932
19:20:02|0.2932
19:20:03|0.2932
19:20:04|0.29308
19:20:05|0.29308
19:20:06|0.29308
19:20:07|0.29308
19:20:08|0.29299
19:20:09|0.29299
19:20:10|0.29299
19:20:11|0.29302
19:20:12|0.29302
19:20:13|0.29302
19:20:14|0.29302
19:20:15|0.29302
19:20:16|0.29302
19:20:17|0.29302
19:20:18|0.29305
19:20:19|0.29305
19:20:20|0.29287
19:20:21|0.29287
19:20:22|0.29287
19:20:24|0.29287
19:20:25|0.29287
19:20:26|0.29287
19:20:27|0.29287
19:20:28|0.29267
19:20:29|0.29267
19:20:30|0.29267
19:20:31|0.29267
19:20:32|0.29267
19:20:33|0.29251
19:20:34|0.29251
19:20:35|0.29273
19:20:36|0.29263
19:20:37|0.29258
19:20:38|0.29258
19:20:39|0.29258
19:20:40|0.29275
19:20:41|0.29258
19:20:42|0.29258
19:20:43|0.29258
19:20:44|0.29255
19:20:45|0.29255
19:20:46|0.29281
19:20:47|0.29281
19:20:48|0.29281
19:20:49|0.29281
19:20:50|0.29281
19:20:51|0.29281
19:20:52|0.29281
19:20:53|0.29281
19:20:54|0.29281
19:20:55|0.29262
19:20:56|0.29262
19:20:57|0.29262
19:20:58|0.29287
19:20:59|0.29287
19:21:00|0.29287
19:21:01|0.29291
19:21:02|0.29291
19:21:03|0.29291
19:21:04|0.29291
19:21:05|0.29283
19:21:06|0.29283
19:21:07|0.29283
19:21:08|0.29283
19:21:09|0.29283
19:21:11|0.29283
19:21:11|0.29279
19:21:13|0.29279
19:21:14|0.29283
19:21:14|0.29283
19:21:15|0.29283
19:21:16|0.29283
19:21:17|0.29283
19:21:18|0.29286
19:21:19|0.29286
19:21:21|0.29286
19:21:21|0.29286
19:21:22|0.29286
19:21:23|0.29286
19:21:24|0.29286
19:21:26|0.29286
19:21:27|0.29286
19:21:27|0.29311
19:21:29|0.29287
19:21:30|0.29314
19:21:31|0.29326
19:21:32|0.29326
19:21:33|0.29326
19:21:35|0.29326
19:21:35|0.29326
19:21:36|0.29326
19:21:38|0.29326
19:21:39|0.29326
19:21:40|0.29326
19:21:41|0.29326
19:21:41|0.29326
19:21:43|0.29326
19:21:44|0.29326
19:21:45|0.29323
19:21:46|0.29323
19:21:46|0.29323
19:21:47|0.29323
19:21:48|0.29323
19:21:50|0.29323
19:21:51|0.29323
19:21:52|0.29312
19:21:53|0.29312
19:21:53|0.29312
19:21:55|0.29323
19:21:55|0.29323
19:21:56|0.2934
19:21:57|0.2934
19:21:58|0.2934
19:21:59|0.2934
19:22:00|0.2934
19:22:02|0.2934
19:22:03|0.2934
19:22:04|0.29315
19:22:05|0.29315
19:22:06|0.29315
19:22:07|0.29315
19:22:08|0.29315
19:22:09|0.29315
19:22:10|0.29315
19:22:11|0.29315
19:22:12|0.29337
19:22:13|0.29337
19:22:14|0.29329
19:22:15|0.29329
19:22:16|0.29329
19:22:17|0.29329
19:22:18|0.29329
19:22:19|0.29329
19:22:20|0.29329
19:22:21|0.29329
19:22:22|0.29329
19:22:23|0.29329
19:22:24|0.29348
19:22:26|0.29348
19:22:28|0.29348
19:22:29|0.29348
19:22:30|0.29348
19:22:32|0.29348
19:22:32|0.29348
19:22:34|0.29348
19:22:34|0.29348
19:22:35|0.29348
19:22:36|0.29348
19:22:37|0.29348
19:22:38|0.29309
19:22:40|0.29309
19:22:40|0.29309
19:22:41|0.29309
19:22:42|0.29309
19:22:44|0.29309
19:22:44|0.29309
19:22:46|0.29309
19:22:47|0.29309
19:22:48|0.29309
19:22:49|0.29309
19:22:50|0.29334
19:22:51|0.29334
19:22:52|0.29334
19:22:53|0.29334
19:22:54|0.29334
19:22:55|0.29334
19:22:56|0.29334
19:22:57|0.29334
19:22:58|0.29334
19:22:59|0.29334
19:23:00|0.29334
19:23:01|0.29334
19:23:02|0.29334
19:23:03|0.29334
19:23:04|0.29346
19:23:05|0.29346
19:23:06|0.29342
19:23:07|0.29342
19:23:08|0.29342
19:23:09|0.29342
19:23:10|0.29322
19:23:11|0.29322
19:23:12|0.29347
19:23:13|0.29347
19:23:14|0.29347
19:23:15|0.29347
19:23:16|0.29347
19:23:17|0.29325
19:23:18|0.29342
19:23:19|0.29342
19:23:20|0.29325
19:23:21|0.29325
19:23:22|0.29325
19:23:23|0.29307
19:23:24|0.29307
19:23:26|0.29307
19:23:27|0.29307
19:23:28|0.29322
19:23:30|0.29322
19:23:31|0.29322
19:23:32|0.29322
19:23:32|0.29322
19:23:34|0.29318
19:23:35|0.29318
19:23:35|0.29288
19:23:37|0.29288
19:23:38|0.29288
19:23:38|0.29288
19:23:39|0.29288
19:23:40|0.29288
19:23:41|0.29288
19:23:42|0.29288
19:23:43|0.29288
19:23:45|0.29313
19:23:46|0.29313
19:23:47|0.29313
19:23:48|0.29313
19:23:49|0.29313
19:23:50|0.29298
19:23:51|0.29298
19:23:52|0.29298
19:23:53|0.29298
19:23:54|0.29298
19:23:55|0.29298
19:23:56|0.29298
19:23:57|0.29298
19:23:58|0.29298
19:23:59|0.29298
19:24:00|0.29298
19:24:01|0.29298
19:24:02|0.29298
19:24:03|0.29298
19:24:04|0.29298
19:24:06|0.29298
19:24:07|0.29319
19:24:07|0.29319
19:24:09|0.29319
19:24:09|0.29319
19:24:10|0.29319
19:24:11|0.29319
19:24:12|0.29319
19:24:13|0.29319
19:24:14|0.29319
19:24:15|0.29319
19:24:16|0.29319
19:24:17|0.29319
19:24:18|0.29319
19:24:19|0.29319
19:24:20|0.29319
19:24:22|0.2932
19:24:22|0.2932
19:24:23|0.2932
19:24:24|0.2932
19:24:25|0.2932
19:24:26|0.29335
19:24:28|0.29335
19:24:29|0.29335
19:24:30|0.29335
19:24:31|0.29335
19:24:32|0.29335
19:24:33|0.29335
19:24:34|0.29335
19:24:35|0.29335
19:24:36|0.29335
19:24:37|0.29335
19:24:38|0.29335
19:24:39|0.29335
19:24:40|0.29335
19:24:41|0.29335
19:24:42|0.29335
19:24:43|0.29335
19:24:44|0.29335
19:24:45|0.29335
19:24:46|0.29335
19:24:47|0.29335
19:24:48|0.29335
19:24:49|0.29335
19:24:50|0.29332
19:24:51|0.29332
19:24:52|0.29332
19:24:53|0.29332
19:24:54|0.29325
19:24:55|0.29325
19:24:56|0.29325
19:24:57|0.29325
19:24:58|0.29316
19:24:59|0.29325
19:25:00|0.29325
19:25:01|0.29318
19:25:02|0.29318
19:25:04|0.29302
19:25:04|0.29302
19:25:05|0.29302
19:25:06|0.29302
19:25:07|0.29302
19:25:08|0.29307
19:25:09|0.29298
19:25:10|0.29293
19:25:11|0.29293
19:25:12|0.29293
19:25:14|0.29293
19:25:14|0.29293
19:25:15|0.29293
19:25:16|0.29293
19:25:17|0.29293
19:25:18|0.29293
19:25:19|0.29293
19:25:20|0.29293
19:25:21|0.29309
19:25:22|0.29309
19:25:23|0.29309
19:25:24|0.29309
19:25:25|0.2932
19:25:26|0.2932
19:25:28|0.2932
19:25:28|0.2932
19:25:30|0.2932
19:25:32|0.2932
19:25:33|0.2932
19:25:34|0.29329
19:25:35|0.29329
19:25:35|0.29329
19:25:37|0.29329
19:25:37|0.29329
19:25:38|0.29329
19:25:39|0.29329
19:25:40|0.29329
19:25:42|0.29329
19:25:42|0.29329
19:25:43|0.29329
19:25:45|0.29337
19:25:45|0.29337
19:25:46|0.29342
19:25:47|0.29359
19:25:49|0.29359
19:25:50|0.29359
19:25:50|0.29359
19:25:51|0.29359
19:25:52|0.29359
19:25:53|0.2936
19:25:54|0.2936
19:25:55|0.2936
19:25:56|0.2936
19:25:57|0.29357
19:25:59|0.29357
19:26:00|0.29357
19:26:00|0.29357
19:26:02|0.29357
19:26:02|0.29357
19:26:03|0.29357
19:26:05|0.29357
19:26:05|0.29357
19:26:06|0.29357
19:26:08|0.29357
19:26:09|0.29357
19:26:10|0.29357
19:26:11|0.29357
19:26:12|0.29357
19:26:13|0.29357
19:26:14|0.2936
19:26:15|0.2936
19:26:16|0.2936
19:26:17|0.2936
19:26:18|0.2936
19:26:19|0.2936
19:26:20|0.29358
19:26:21|0.2936
19:26:22|0.2936
19:26:23|0.29358
19:26:24|0.29358
19:26:25|0.29358
19:26:26|0.29358
19:26:27|0.29358
19:26:28|0.29358
19:26:29|0.29358
19:26:30|0.29358
19:26:31|0.29358
19:26:32|0.29358
19:26:33|0.29358
19:26:34|0.29358
19:26:35|0.29358
19:26:36|0.29367
19:26:37|0.29358
19:26:38|0.29358
19:26:39|0.29358
19:26:40|0.29358
19:26:41|0.29358
19:26:42|0.29358
19:26:43|0.29358
19:26:44|0.29358
19:26:45|0.29357
19:26:46|0.29357
19:26:47|0.29357
19:26:48|0.29357
19:26:49|0.29357
19:26:50|0.29357
19:26:51|0.29357
19:26:52|0.29334
19:26:53|0.29334
19:26:54|0.2933
19:26:55|0.2933
19:26:56|0.2933
19:26:57|0.2933
19:26:58|0.2933
19:26:59|0.2933
19:27:00|0.2933
19:27:01|0.2933
19:27:02|0.29331
19:27:03|0.29331
19:27:04|0.29331
19:27:05|0.29331
19:27:06|0.29331
19:27:07|0.29331
19:27:08|0.29331
19:27:09|0.29317
19:27:10|0.29317
19:27:11|0.29317
19:27:12|0.29317
19:27:13|0.29311
19:27:15|0.29311
19:27:15|0.29302
19:27:16|0.29296
19:27:18|0.29296
19:27:18|0.29306
19:27:19|0.29308
19:27:20|0.29308
19:27:21|0.29308
19:27:23|0.29308
19:27:23|0.29308
19:27:25|0.29308
19:27:25|0.29307
19:27:26|0.29307
19:27:27|0.29297
19:27:28|0.29297
19:27:29|0.29297
19:27:31|0.29297
19:27:33|0.29297
19:27:33|0.29297
19:27:35|0.29297
19:27:36|0.29297
19:27:37|0.29297
19:27:38|0.29297
19:27:39|0.29297
19:27:40|0.29297
19:27:41|0.29297
19:27:42|0.29297
19:27:43|0.29297
19:27:44|0.29297
19:27:45|0.29297
19:27:46|0.29297
19:27:47|0.29297
19:27:48|0.29297
19:27:49|0.29297
19:27:50|0.29297
19:27:51|0.29297
19:27:52|0.29297
19:27:53|0.29297
19:27:54|0.29297
19:27:55|0.29297
19:27:56|0.29297
19:27:57|0.29297
19:27:58|0.29297
19:27:59|0.29297
19:28:00|0.2929
19:28:01|0.2929
19:28:02|0.2929
19:28:03|0.2929
19:28:05|0.2929
19:28:05|0.2929
19:28:06|0.2929
19:28:07|0.2929
19:28:09|0.2929
19:28:09|0.29303
19:28:10|0.29303
19:28:11|0.29303
19:28:12|0.29303
19:28:13|0.29313
19:28:14|0.29313
19:28:15|0.29313
19:28:16|0.29313
19:28:18|0.29313
19:28:18|0.29313
19:28:19|0.29313
19:28:20|0.29313
19:28:22|0.29292
19:28:22|0.29292
19:28:23|0.29292
19:28:24|0.29292
19:28:25|0.29292
19:28:26|0.29292
19:28:27|0.29292
19:28:28|0.29292
19:28:29|0.29292
19:28:31|0.29292
19:28:32|0.29292
19:28:33|0.29292
19:28:34|0.29292
19:28:35|0.29292
19:28:36|0.29292
19:28:37|0.29292
19:28:38|0.29292
19:28:39|0.29293
19:28:40|0.29293
19:28:42|0.29293
19:28:43|0.29293
19:28:44|0.29293
19:28:45|0.29291
19:28:45|0.29291
19:28:46|0.29291
19:28:48|0.29291
19:28:49|0.29291
19:28:50|0.29295
19:28:51|0.29295
19:28:52|0.29295
19:28:52|0.29295
19:28:54|0.29306
19:28:55|0.29306
19:28:55|0.29308
19:28:56|0.29308
19:28:58|0.29308
19:28:59|0.29308
19:28:59|0.29308
19:29:01|0.29298
19:29:02|0.29298
19:29:03|0.29298
19:29:04|0.29298
19:29:05|0.29298
19:29:06|0.29298
19:29:07|0.29298
19:29:08|0.29298
19:29:09|0.29298
19:29:10|0.29298
19:29:11|0.29289
19:29:12|0.29289
19:29:13|0.29289
19:29:14|0.29307
19:29:15|0.29307
19:29:16|0.29307
19:29:17|0.29307
19:29:18|0.29307
19:29:19|0.29307
19:29:20|0.29307
19:29:21|0.29307
19:29:22|0.29307
19:29:23|0.29307
19:29:24|0.29307
19:29:25|0.29307
19:29:26|0.29307
19:29:27|0.29307
19:29:28|0.29307
19:29:29|0.29307
19:29:30|0.29307
19:29:31|0.29307
19:29:33|0.29307
19:29:34|0.29307
19:29:34|0.29307
19:29:36|0.29307
19:29:37|0.29307
19:29:38|0.29307
19:29:39|0.29307
19:29:40|0.29307
19:29:41|0.29307
19:29:41|0.29307
19:29:43|0.29307
19:29:44|0.29307
19:29:45|0.29307
19:29:46|0.29307
19:29:46|0.29307
19:29:47|0.29302
19:29:50|0.29302
19:29:50|0.29302
19:29:52|0.29302
19:29:53|0.29302
19:29:54|0.29302
19:29:54|0.29304
19:29:56|0.29304
19:29:57|0.29304
19:29:57|0.29304
19:29:59|0.29304
19:29:59|0.29304
19:30:01|0.29304
19:30:01|0.29304
19:30:02|0.29304
19:30:04|0.29304
19:30:04|0.29308
19:30:06|0.29308
19:30:06|0.29308
19:30:07|0.29308
19:30:09|0.29308
19:30:10|0.29308
19:30:10|0.29303
19:30:11|0.29303
19:30:12|0.29303
19:30:13|0.29303
19:30:14|0.29303
19:30:15|0.29303
19:30:17|0.29303
19:30:17|0.29303
19:30:18|0.29303
19:30:19|0.29303
19:30:20|0.29303
19:30:21|0.29303
19:30:22|0.29303
19:30:23|0.29303
19:30:24|0.29294
19:30:25|0.29294
19:30:26|0.29286
19:30:27|0.29286
19:30:28|0.29286
19:30:30|0.29286
19:30:30|0.29286
19:30:31|0.29286
19:30:33|0.29286
19:30:35|0.29288
19:30:35|0.29286
19:30:37|0.29286
19:30:38|0.29286
19:30:39|0.29286
19:30:40|0.29286
19:30:40|0.29286
19:30:42|0.29287
19:30:43|0.29287
19:30:43|0.29292
19:30:45|0.29292
19:30:46|0.29292
19:30:47|0.29292
19:30:48|0.29292
19:30:49|0.29292
19:30:49|0.29292
19:30:52|0.29289
19:30:52|0.29289
19:30:54|0.2929
19:30:55|0.2929
19:30:55|0.2929
19:30:56|0.2929
19:30:57|0.2929
19:30:58|0.29304
19:31:00|0.29313
19:31:00|0.29313
19:31:01|0.29313
19:31:02|0.29313
19:31:03|0.29313
19:31:04|0.29313
19:31:06|0.29293
19:31:07|0.29293
19:31:08|0.29293
19:31:09|0.29293
19:31:10|0.29293
19:31:11|0.29293
19:31:12|0.29293
19:31:13|0.29293
19:31:14|0.29293
19:31:15|0.29293
19:31:16|0.29293
19:31:17|0.29293
19:31:18|0.29293
19:31:19|0.29293
19:31:20|0.29293
19:31:21|0.29293
19:31:22|0.29314
19:31:23|0.29314
19:31:24|0.29314
19:31:25|0.29314
19:31:26|0.29314
19:31:27|0.29314
19:31:28|0.29314
19:31:29|0.29314
19:31:30|0.29314
19:31:31|0.29314
19:31:32|0.29314
19:31:33|0.29314
19:31:34|0.29314
19:31:35|0.29309
19:31:36|0.29309
19:31:38|0.29309
19:31:39|0.29309
19:31:40|0.29309
19:31:41|0.29309
19:31:42|0.29309
19:31:43|0.29309
19:31:44|0.29309
19:31:45|0.29309
19:31:46|0.29309
19:31:47|0.29309
19:31:48|0.29309
19:31:49|0.29309
19:31:50|0.29309
19:31:51|0.29309
19:31:52|0.29309
19:31:53|0.29309
19:31:54|0.29309
19:31:55|0.29309
19:31:56|0.29309
19:31:58|0.29309
19:31:58|0.29309
19:32:00|0.29309
19:32:00|0.29309
19:32:02|0.29309
19:32:02|0.29309
19:32:04|0.29295
19:32:04|0.29304
19:32:05|0.29304
19:32:06|0.29304
19:32:07|0.29304
19:32:08|0.29304
19:32:10|0.29304
19:32:10|0.29304
19:32:12|0.29314
19:32:12|0.29314
19:32:14|0.29314
19:32:14|0.29314
19:32:15|0.29314
19:32:16|0.29314
19:32:17|0.29314
19:32:18|0.29314
19:32:19|0.29314
19:32:21|0.29314
19:32:22|0.29314
19:32:22|0.29314
19:32:24|0.29334
19:32:25|0.29317
19:32:26|0.29317
19:32:27|0.29306
19:32:28|0.29306
19:32:29|0.29306
19:32:30|0.29306
19:32:31|0.29306
19:32:32|0.29306
19:32:33|0.29306
19:32:34|0.29306
19:32:36|0.29306
19:32:37|0.29306
19:32:38|0.29344
19:32:39|0.29344
19:32:40|0.29344
19:32:41|0.29344
19:32:42|0.29336
19:32:43|0.29336
19:32:44|0.29336
19:32:45|0.29336
19:32:46|0.29318
19:32:47|0.29317
19:32:48|0.29304
19:32:49|0.29304
19:32:50|0.29304
19:32:52|0.29304
19:32:53|0.29304
19:32:54|0.29226
19:32:54|0.29226
19:32:57|0.29224
19:32:57|0.29225
19:32:58|0.29222
19:33:00|0.29222
19:33:00|0.2922
19:33:01|0.2923
19:33:03|0.2921
19:33:03|0.2922
19:33:04|0.29232
19:33:06|0.29232
19:33:07|0.29238
19:33:08|0.29238
19:33:08|0.29251
19:33:10|0.29263
19:33:11|0.29263
19:33:12|0.29271
19:33:13|0.29291
19:33:13|0.29327
19:33:14|0.29328
19:33:15|0.29328
19:33:16|0.29328
19:33:17|0.29308
19:33:18|0.29308
19:33:19|0.29308
19:33:21|0.29308
19:33:21|0.29308
19:33:22|0.29308
19:33:23|0.29308
19:33:25|0.29308
19:33:25|0.29308
19:33:26|0.29308
19:33:27|0.29308
19:33:29|0.29308
19:33:30|0.29308
19:33:30|0.29308
19:33:31|0.29308
19:33:32|0.29308
19:33:34|0.29308
19:33:35|0.29308
19:33:35|0.29308
19:33:37|0.29308
19:33:38|0.29308
19:33:39|0.29308
19:33:40|0.29308
19:33:41|0.29308
19:33:42|0.29308
19:33:43|0.29308
19:33:44|0.29308
19:33:45|0.29308
19:33:46|0.29308
19:33:47|0.29308
19:33:48|0.29308
19:33:49|0.29308
19:33:50|0.29308
19:33:51|0.29308
19:33:52|0.29308
19:33:53|0.29308
19:33:54|0.29308
19:33:55|0.29308
19:33:56|0.29308
19:33:57|0.29308
19:33:58|0.29308
19:33:59|0.29308
19:34:00|0.29308
19:34:01|0.29308
19:34:03|0.29308
19:34:03|0.29308
19:34:04|0.29308
19:34:06|0.29308
19:34:07|0.29308
19:34:07|0.29308
19:34:08|0.29308
19:34:09|0.29308
19:34:10|0.29308
19:34:11|0.2933
19:34:12|0.2933
19:34:13|0.2933
19:34:14|0.2933
19:34:15|0.2933
19:34:16|0.29334
19:34:17|0.29334
19:34:18|0.29334
19:34:19|0.29334
19:34:20|0.29325
19:34:21|0.29325
19:34:22|0.29325
19:34:23|0.29325
19:34:24|0.29325
19:34:25|0.29315
19:34:26|0.29347
19:34:27|0.29367
19:34:28|0.29371
19:34:29|0.29371
19:34:30|0.29375
19:34:32|0.29388
19:34:32|0.29388
19:34:34|0.29395
19:34:34|0.294
19:34:35|0.294
19:34:37|0.294
19:34:37|0.294
19:34:40|0.294
19:34:41|0.294
19:34:41|0.294
19:34:43|0.294
19:34:44|0.294
19:34:45|0.29402
19:34:46|0.29402
19:34:47|0.29402
19:34:48|0.29402
19:34:49|0.29402
19:34:49|0.294
19:34:50|0.294
19:34:52|0.2941
19:34:53|0.2941
19:34:54|0.2941
19:34:54|0.2941
19:34:56|0.2941
19:34:56|0.29402
19:34:58|0.29402
19:34:59|0.29402
19:35:00|0.29393
19:35:01|0.29393
19:35:02|0.29393
19:35:03|0.29375
19:35:04|0.29375
19:35:05|0.29375
19:35:06|0.29365
19:35:07|0.29365
19:35:08|0.29362
19:35:09|0.29362
19:35:10|0.29362
19:35:11|0.29388
19:35:12|0.29388
19:35:13|0.29388
19:35:14|0.29388
19:35:15|0.29388
19:35:16|0.29397
19:35:17|0.29397
19:35:18|0.29397
19:35:19|0.29397
19:35:20|0.29397
19:35:21|0.29397
19:35:22|0.29397
19:35:23|0.29363
19:35:24|0.29355
19:35:25|0.29362
19:35:26|0.29362
19:35:27|0.29362
19:35:28|0.29362
19:35:29|0.29362
19:35:30|0.29362
19:35:31|0.29362
19:35:32|0.29362
19:35:33|0.29362
19:35:34|0.29329
19:35:35|0.29329
19:35:36|0.29329
19:35:37|0.29329
19:35:39|0.29329
19:35:40|0.29329
19:35:41|0.29329
19:35:42|0.29351
19:35:43|0.29351
19:35:44|0.29351
19:35:45|0.29351
19:35:47|0.29361
19:35:48|0.29361
19:35:49|0.29361
19:35:49|0.29361
19:35:51|0.29361
19:35:51|0.29361
19:35:53|0.29361
19:35:54|0.29361
19:35:55|0.29361
19:35:56|0.29361
19:35:57|0.29361
19:35:58|0.29361
19:35:58|0.29361
19:36:00|0.29361
19:36:00|0.29361
19:36:02|0.29361
19:36:03|0.29361
19:36:04|0.29361
19:36:05|0.29361
19:36:06|0.29361
19:36:08|0.29361
19:36:08|0.29361
19:36:09|0.29361
19:36:10|0.29361
19:36:11|0.29361
19:36:12|0.29361
19:36:13|0.29361
19:36:15|0.29361
19:36:15|0.29362
19:36:16|0.29362
19:36:17|0.29362
19:36:18|0.29362
19:36:19|0.29362
19:36:20|0.29343
19:36:22|0.29343
19:36:23|0.29334
19:36:23|0.29334
19:36:24|0.29334
19:36:25|0.29334
19:36:26|0.29334
19:36:27|0.29334
19:36:28|0.29334
19:36:29|0.29334
19:36:30|0.29304
19:36:31|0.29304
19:36:32|0.29304
19:36:33|0.293
19:36:34|0.293
19:36:36|0.293
19:36:36|0.293
19:36:37|0.29302
19:36:39|0.29302
19:36:40|0.29315
19:36:42|0.29315
19:36:43|0.29315
19:36:44|0.29315
19:36:45|0.29315
19:36:46|0.29315
19:36:47|0.29315
19:36:49|0.29315
19:36:49|0.29315
19:36:51|0.29315
19:36:52|0.29315
19:36:52|0.29315
19:36:53|0.29301
19:36:55|0.29301
19:36:55|0.29301
19:36:57|0.29301
19:36:57|0.29301
19:36:59|0.29301
19:36:59|0.29297
19:37:01|0.29315
19:37:02|0.29315
19:37:03|0.29315
19:37:04|0.29315
19:37:05|0.29315
19:37:06|0.29315
19:37:07|0.29315
19:37:08|0.29315
19:37:08|0.29315
19:37:10|0.29315
19:37:11|0.29315
19:37:12|0.29315
19:37:13|0.29315
19:37:13|0.29315
19:37:15|0.29315
19:37:16|0.29315
19:37:17|0.29295
19:37:17|0.29295
19:37:19|0.29295
19:37:19|0.29295
19:37:20|0.29295
19:37:22|0.29295
19:37:23|0.29295
19:37:23|0.29295
19:37:25|0.29295
19:37:26|0.29295
19:37:27|0.29302
19:37:29|0.29302
19:37:29|0.29302
19:37:30|0.29313
19:37:31|0.29313
19:37:33|0.29296
19:37:33|0.29296
19:37:35|0.29296
19:37:36|0.29296
19:37:36|0.29296
19:37:37|0.29323
19:37:39|0.29323
19:37:41|0.29322
19:37:41|0.29322
19:37:43|0.29322
19:37:43|0.29322
19:37:45|0.29322
19:37:46|0.29306
19:37:46|0.29306
19:37:48|0.29306
19:37:48|0.29306
19:37:50|0.29295
19:37:50|0.29295
19:37:52|0.29295
19:37:53|0.29295
19:37:54|0.29295
19:37:54|0.29295
19:37:56|0.29295
19:37:56|0.29295
19:37:58|0.29295
19:37:58|0.29295
19:37:59|0.29295
19:38:00|0.29295
19:38:01|0.29295
19:38:03|0.29295
19:38:04|0.2929
19:38:05|0.2929
19:38:06|0.2929
19:38:06|0.2929
19:38:08|0.2929
19:38:09|0.2929
19:38:10|0.2929
19:38:11|0.2929
19:38:12|0.2929
19:38:13|0.2929
19:38:14|0.2929
19:38:15|0.2929
19:38:16|0.2929
19:38:16|0.2929
19:38:18|0.2929
19:38:19|0.29295
19:38:20|0.29295
19:38:21|0.29295
19:38:21|0.29295
19:38:22|0.29295
19:38:24|0.29295
19:38:25|0.29295
19:38:25|0.29295
19:38:27|0.29295
19:38:28|0.29295
19:38:29|0.29295
19:38:29|0.29295
19:38:31|0.29295
19:38:32|0.29295
19:38:33|0.29295
19:38:34|0.29295
19:38:35|0.29295
19:38:36|0.29295
19:38:37|0.29295
19:38:38|0.29271
19:38:39|0.29271
19:38:40|0.29271
19:38:42|0.29271
19:38:43|0.29271
19:38:44|0.29271
19:38:45|0.29271
19:38:46|0.29271
19:38:48|0.29264
19:38:48|0.29264
19:38:49|0.29264
19:38:50|0.29264
19:38:51|0.29261
19:38:53|0.29261
19:38:54|0.29261
19:38:55|0.29261
19:38:55|0.29261
19:38:56|0.29261
19:38:57|0.29261
19:38:58|0.29261
19:38:59|0.29261
19:39:00|0.29261
19:39:02|0.29261
19:39:02|0.29261
19:39:03|0.29261
19:39:04|0.29261
19:39:05|0.29261
19:39:06|0.29261
19:39:07|0.29261
19:39:09|0.29261
19:39:09|0.29261
19:39:10|0.29261
19:39:11|0.29261
19:39:12|0.29261
19:39:13|0.29261
19:39:14|0.29278
19:39:15|0.29291
19:39:16|0.29291
19:39:18|0.29291
19:39:19|0.29291
19:39:20|0.29291
19:39:21|0.29291
19:39:22|0.29298
19:39:23|0.29298
19:39:24|0.29298
19:39:25|0.29298
19:39:26|0.29298
19:39:27|0.29298
19:39:28|0.29298
19:39:29|0.29298
19:39:30|0.29298
19:39:32|0.29298
19:39:32|0.29298
19:39:33|0.29298
19:39:34|0.29298
19:39:36|0.29298
19:39:36|0.29298
19:39:37|0.29298
19:39:38|0.29304
19:39:39|0.29304
19:39:41|0.29304
19:39:42|0.29304
19:39:43|0.29304
19:39:43|0.29304
19:39:45|0.29304
19:39:45|0.29304
19:39:47|0.29304
19:39:48|0.29304
19:39:48|0.29304
19:39:50|0.29304
19:39:51|0.29304
19:39:52|0.29304
19:39:52|0.29304
19:39:54|0.29304
19:39:55|0.29304
19:39:56|0.29304
19:39:57|0.29304
19:39:58|0.29304
19:39:59|0.29304
19:40:00|0.29304
19:40:01|0.29304
19:40:02|0.29304
19:40:03|0.29298
19:40:04|0.29296
19:40:05|0.29296
19:40:06|0.29296
19:40:07|0.29296
19:40:08|0.29296
19:40:09|0.29296
19:40:10|0.29296
19:40:11|0.29296
19:40:12|0.29296
19:40:13|0.29296
19:40:14|0.29296
19:40:15|0.29296
19:40:16|0.29296
19:40:17|0.29296
19:40:18|0.29296
19:40:19|0.29296
19:40:20|0.29296
19:40:21|0.29296
19:40:22|0.29307
19:40:23|0.29307
19:40:24|0.29307
19:40:25|0.29295
19:40:26|0.29295
19:40:27|0.29295
19:40:28|0.29295
19:40:29|0.29295
19:40:30|0.29295
19:40:31|0.29295
19:40:32|0.29294
19:40:33|0.29294
19:40:34|0.29294
19:40:35|0.29294
19:40:36|0.29294
19:40:37|0.29294
19:40:38|0.29294
19:40:39|0.29294
19:40:40|0.29294
19:40:41|0.29294
19:40:43|0.29294
19:40:43|0.29294
19:40:45|0.29294
19:40:45|0.29294
19:40:47|0.29294
19:40:47|0.29294
19:40:49|0.29294
19:40:51|0.29294
19:40:52|0.29294
19:40:53|0.29294
19:40:54|0.2932
19:40:55|0.29319
19:40:56|0.29319
19:40:57|0.29319
19:40:58|0.29319
19:40:59|0.29319
19:41:00|0.29319
19:41:01|0.29319
19:41:02|0.293
19:41:03|0.293
19:41:04|0.29292
19:41:05|0.29292
19:41:06|0.29292
19:41:06|0.29292
19:41:09|0.29292
19:41:09|0.29292
19:41:10|0.29292
19:41:11|0.29292
19:41:12|0.29292
19:41:13|0.29292
19:41:14|0.29292
19:41:15|0.29292
19:41:16|0.29292
19:41:17|0.29292
19:41:18|0.29292
19:41:19|0.29292
19:41:20|0.29292
19:41:21|0.29292
19:41:23|0.29292
19:41:23|0.29292
19:41:24|0.29292
19:41:25|0.29292
19:41:26|0.29292
19:41:28|0.29292
19:41:29|0.29292
19:41:30|0.29292
19:41:30|0.29292
19:41:31|0.29292
19:41:32|0.29292
19:41:33|0.29292
19:41:34|0.29292
19:41:35|0.29292
19:41:36|0.29292
19:41:37|0.29292
19:41:39|0.29292
19:41:39|0.29292
19:41:40|0.29322
19:41:41|0.29322
19:41:42|0.29322
19:41:44|0.29322
19:41:46|0.29322
19:41:47|0.29322
19:41:48|0.29322
19:41:50|0.29322
19:41:50|0.29322
19:41:52|0.29322
19:41:53|0.29322
19:41:53|0.29322
19:41:55|0.29322
19:41:55|0.29322
19:41:57|0.29322
19:41:58|0.29322
19:41:59|0.29322
19:41:59|0.29322
19:42:01|0.29322
19:42:02|0.29335
19:42:03|0.29335
19:42:04|0.29335
19:42:04|0.29335
19:42:06|0.29335
19:42:07|0.29335
19:42:08|0.29335
19:42:09|0.29335
19:42:09|0.29335
19:42:11|0.29335
19:42:11|0.29335
19:42:13|0.29335
19:42:14|0.29335
19:42:15|0.29335
19:42:15|0.29335
19:42:16|0.29335
19:42:18|0.29335
19:42:19|0.29335
19:42:20|0.29335
19:42:20|0.29335
19:42:22|0.29335
19:42:23|0.29322
19:42:24|0.29322
19:42:24|0.29322
19:42:25|0.29322
19:42:27|0.29322
19:42:27|0.29322
19:42:28|0.29342
19:42:30|0.29342
19:42:30|0.29342
19:42:32|0.29342
19:42:33|0.29342
19:42:33|0.29342
19:42:35|0.29325
19:42:36|0.29325
19:42:36|0.29325
19:42:38|0.29325
19:42:39|0.29325
19:42:39|0.29325
19:42:41|0.29325
19:42:42|0.29325
19:42:42|0.29325
19:42:44|0.29333
19:42:46|0.29333
19:42:47|0.29333
19:42:47|0.29333
19:42:49|0.29333
19:42:50|0.29333
19:42:51|0.29333
19:42:53|0.29333
19:42:54|0.29333
19:42:55|0.29333
19:42:55|0.29333
19:42:56|0.29333
19:42:58|0.29333
19:42:59|0.29341
19:43:00|0.29341
19:43:01|0.29341
19:43:02|0.29341
19:43:03|0.29341
19:43:04|0.29341
19:43:06|0.29341
19:43:06|0.2936
19:43:08|0.2936
19:43:08|0.2936
19:43:10|0.29343
19:43:10|0.29343
19:43:11|0.29343
19:43:12|0.29343
19:43:13|0.29343
19:43:14|0.29343
19:43:15|0.29343
19:43:17|0.29343
19:43:17|0.29342
19:43:19|0.29342
19:43:19|0.29342
19:43:20|0.29338
19:43:21|0.29338
19:43:23|0.29338
19:43:24|0.29338
19:43:25|0.29338
19:43:25|0.29338
19:43:26|0.293
19:43:27|0.293
19:43:29|0.293
19:43:29|0.293
19:43:30|0.293
19:43:32|0.293
19:43:33|0.293
19:43:34|0.293
19:43:35|0.293
19:43:35|0.293
19:43:37|0.293
19:43:38|0.293
19:43:38|0.293
19:43:39|0.293
19:43:41|0.293
19:43:42|0.2932
19:43:42|0.2932
19:43:44|0.2932
19:43:45|0.2932
19:43:47|0.29309
19:43:48|0.29309
19:43:48|0.29309
19:43:50|0.29309
19:43:51|0.29309
19:43:52|0.29309
19:43:53|0.29309
19:43:54|0.29309
19:43:55|0.29309
19:43:56|0.29324
19:43:56|0.29324
19:43:58|0.29324
19:43:58|0.29324
19:44:00|0.29324
19:44:01|0.29324
19:44:02|0.29324
19:44:02|0.29324
19:44:04|0.29324
19:44:05|0.29324
19:44:06|0.29324
19:44:07|0.29324
19:44:08|0.29324
19:44:09|0.29351
19:44:10|0.29339
19:44:11|0.29339
19:44:12|0.29343
19:44:13|0.29343
19:44:14|0.29343
19:44:15|0.29343
19:44:16|0.29343
19:44:17|0.29343
19:44:18|0.29343
19:44:19|0.29343
19:44:20|0.29343
19:44:22|0.29343
19:44:22|0.29327
19:44:24|0.29327
19:44:25|0.29327
19:44:26|0.29312
19:44:28|0.29312
19:44:28|0.29312
19:44:30|0.2929
19:44:30|0.2929
19:44:32|0.2929
19:44:32|0.29271
19:44:33|0.29271
19:44:34|0.29271
19:44:35|0.29264
19:44:36|0.29264
19:44:37|0.29264
19:44:38|0.29264
19:44:39|0.29264
19:44:40|0.29264
19:44:42|0.29264
19:44:42|0.29264
19:44:43|0.29264
19:44:44|0.29264
19:44:45|0.29257
19:44:46|0.29257
19:44:48|0.29072
19:44:49|0.29128
19:44:49|0.29132
19:44:51|0.29161
19:44:52|0.29161
19:44:53|0.29161
19:44:54|0.29168
19:44:56|0.29168
19:44:57|0.29168
19:44:58|0.29168
19:44:59|0.29173
19:45:00|0.29159
19:45:01|0.29182
19:45:02|0.29182
19:45:03|0.29182
19:45:05|0.29169
19:45:05|0.29169
19:45:07|0.29169
19:45:07|0.29169
19:45:08|0.29167
19:45:09|0.29172
19:45:10|0.29172
19:45:12|0.29172
19:45:12|0.29172
19:45:13|0.29164
19:45:15|0.29164
19:45:15|0.29164
19:45:16|0.29164
19:45:18|0.29169
19:45:18|0.29169
19:45:19|0.29169
19:45:21|0.29169
19:45:22|0.29163
19:45:22|0.29163
19:45:24|0.29163
19:45:24|0.29172
19:45:25|0.29172
19:45:26|0.29172
19:45:27|0.29172
19:45:28|0.29172
19:45:29|0.29172
19:45:30|0.29172
19:45:31|0.29172
19:45:33|0.29154
19:45:34|0.29154
19:45:35|0.29149
19:45:35|0.29147
19:45:36|0.29147
19:45:38|0.29149
19:45:39|0.29144
19:45:40|0.29151
19:45:40|0.29151
19:45:41|0.29151
19:45:42|0.29141
19:45:43|0.29141
19:45:45|0.29141
19:45:46|0.29141
19:45:47|0.29136
19:45:47|0.29132
19:45:50|0.29132
19:45:51|0.29132
19:45:53|0.29132
19:45:54|0.29132
19:45:54|0.29132
19:45:56|0.29132
19:45:57|0.29132
19:45:57|0.29132
19:45:58|0.29132
19:45:59|0.29132
19:46:00|0.29123
19:46:02|0.29123
19:46:02|0.29123
19:46:04|0.29123
19:46:04|0.29123
19:46:05|0.29123
19:46:06|0.29123
19:46:08|0.29123
19:46:08|0.29106
19:46:10|0.29106
19:46:10|0.29112
19:46:12|0.29112
19:46:12|0.29112
19:46:13|0.29115
19:46:15|0.29115
19:46:15|0.29112
19:46:17|0.29116
19:46:17|0.29119
19:46:19|0.29118
19:46:19|0.29118
19:46:21|0.29127
19:46:22|0.29127
19:46:23|0.29127
19:46:24|0.29127
19:46:25|0.29127
19:46:25|0.29127
19:46:27|0.29127
19:46:28|0.29127
19:46:29|0.29127
19:46:29|0.29127
19:46:30|0.29127
19:46:32|0.29109
19:46:33|0.29109
19:46:34|0.29109
19:46:35|0.29109
19:46:36|0.29102
19:46:37|0.29102
19:46:38|0.29099
19:46:38|0.29099
19:46:40|0.291
19:46:41|0.291
19:46:41|0.29094
19:46:42|0.29094
19:46:43|0.29094
19:46:44|0.29094
19:46:46|0.29094
19:46:47|0.29094
19:46:48|0.29094
19:46:50|0.29085
19:46:50|0.29085
19:46:51|0.29085
19:46:53|0.29097
19:46:54|0.29087
19:46:54|0.29111
19:46:56|0.29111
19:46:57|0.29097
19:46:58|0.29124
19:46:59|0.29124
19:47:00|0.29127
19:47:01|0.29127
19:47:02|0.29135
19:47:02|0.29141
19:47:04|0.29153
19:47:05|0.29153
19:47:06|0.29153
19:47:06|0.29153
19:47:08|0.29153
19:47:08|0.29153
19:47:10|0.29153
19:47:11|0.29153
19:47:12|0.29153
19:47:12|0.29133
19:47:14|0.29133
19:47:14|0.29123
19:47:16|0.29123
19:47:16|0.29139
19:47:18|0.29139
19:47:18|0.29139
19:47:20|0.29139
19:47:20|0.29114
19:47:21|0.29114
19:47:23|0.29114
19:47:24|0.29114
19:47:25|0.29114
19:47:26|0.29114
19:47:26|0.29114
19:47:28|0.29114
19:47:29|0.29114
19:47:30|0.29114
19:47:31|0.29124
19:47:32|0.29124
19:47:33|0.29141
19:47:35|0.29141
19:47:35|0.29141
19:47:36|0.29141
19:47:37|0.29141
19:47:38|0.29141
19:47:39|0.29141
19:47:40|0.29141
19:47:41|0.29141
19:47:42|0.29141
19:47:43|0.29141
19:47:44|0.29141
19:47:45|0.29141
19:47:47|0.29141
19:47:47|0.29141
19:47:48|0.29141
19:47:50|0.29141
19:47:50|0.29141
19:47:52|0.29082
19:47:52|0.29103
19:47:54|0.29115
19:47:55|0.2912
19:47:55|0.2912
19:47:57|0.2912
19:47:57|0.2912
19:48:00|0.2912
19:48:01|0.2912
19:48:01|0.2912
19:48:02|0.2912
19:48:03|0.2912
19:48:05|0.2912
19:48:05|0.2912
19:48:06|0.2912
19:48:08|0.29114
19:48:09|0.29114
19:48:09|0.2912
19:48:10|0.2912
19:48:12|0.2912
19:48:13|0.2912
19:48:13|0.2912
19:48:15|0.2912
19:48:15|0.2912
19:48:17|0.2912
19:48:17|0.2912
19:48:19|0.2912
19:48:20|0.2912
19:48:21|0.2912
19:48:22|0.2912
19:48:23|0.2912
19:48:24|0.2912
19:48:25|0.2912
19:48:26|0.29115
19:48:27|0.2913
19:48:28|0.29112
19:48:29|0.29112
19:48:30|0.29103
19:48:31|0.29103
19:48:32|0.29103
19:48:33|0.29102
19:48:34|0.29122
19:48:35|0.29122
19:48:36|0.29122
19:48:37|0.29122
19:48:38|0.29122
19:48:39|0.29122
19:48:40|0.29121
19:48:41|0.29121
19:48:42|0.29121
19:48:43|0.29117
19:48:44|0.29117
19:48:45|0.29117
19:48:46|0.29117
19:48:47|0.29117
19:48:48|0.29117
19:48:49|0.29117
19:48:50|0.29117
19:48:52|0.29117
19:48:53|0.29117
19:48:54|0.29117
19:48:55|0.29117
19:48:56|0.29117
19:48:57|0.29128
19:48:58|0.29128
19:48:59|0.29128
19:49:00|0.29128
19:49:01|0.2912
19:49:02|0.29135
19:49:03|0.29135
19:49:04|0.29135
19:49:05|0.29135
19:49:06|0.29135
19:49:07|0.29135
19:49:08|0.29135
19:49:09|0.29135
19:49:10|0.29135
19:49:11|0.29111
19:49:12|0.29102
19:49:13|0.29115
19:49:14|0.29115
19:49:15|0.29115
19:49:16|0.29115
19:49:17|0.29115
19:49:18|0.29115
19:49:19|0.29115
19:49:20|0.29115
19:49:21|0.29115
19:49:22|0.29115
19:49:23|0.29115
19:49:24|0.29115
19:49:25|0.29115
19:49:26|0.29115
19:49:27|0.29095
19:49:28|0.29095
19:49:29|0.29095
19:49:30|0.29095
19:49:32|0.29095
19:49:32|0.29095
19:49:33|0.29095
19:49:34|0.29095
19:49:36|0.29095
19:49:37|0.29095
19:49:37|0.29095
19:49:39|0.29095
19:49:39|0.29095
19:49:40|0.29095
19:49:42|0.29095
19:49:42|0.29095
19:49:43|0.29095
19:49:44|0.29095
19:49:45|0.29095
19:49:47|0.29095
19:49:47|0.29095
19:49:48|0.29095
19:49:49|0.29095
19:49:50|0.29095
19:49:51|0.29084
19:49:53|0.29084
19:49:55|0.29084
19:49:56|0.29081
19:49:56|0.29081
19:49:57|0.29081
19:49:59|0.29084
19:50:00|0.29084
19:50:01|0.29084
19:50:02|0.29084
19:50:03|0.29084
19:50:04|0.2911
19:50:05|0.2911
19:50:06|0.2911
19:50:07|0.2911
19:50:08|0.2911
19:50:09|0.29116
19:50:11|0.29116
19:50:12|0.29116
19:50:12|0.2913
19:50:13|0.2913
19:50:14|0.2913
19:50:15|0.2913
19:50:16|0.2913
19:50:17|0.2913
19:50:19|0.2913
19:50:19|0.2913
19:50:20|0.2913
19:50:22|0.2913
19:50:22|0.2913
19:50:23|0.2913
19:50:25|0.2913
19:50:26|0.29135
19:50:26|0.29144
19:50:28|0.29144
19:50:29|0.29144
19:50:30|0.29144
19:50:31|0.29144
19:50:32|0.29149
19:50:33|0.29149
19:50:33|0.29149
19:50:34|0.29149
19:50:36|0.29158
19:50:37|0.29158
19:50:38|0.29158
19:50:38|0.29158
19:50:40|0.29158
19:50:41|0.29158
19:50:41|0.29158
19:50:43|0.29158
19:50:43|0.29158
19:50:44|0.29158
19:50:46|0.29158
19:50:47|0.29158
19:50:48|0.29158
19:50:48|0.29158
19:50:50|0.29139
19:50:50|0.29139
19:50:51|0.29139
19:50:53|0.29139
19:50:54|0.29139
19:50:54|0.29126
19:50:56|0.29126
19:50:57|0.29126
19:50:58|0.29126
19:50:59|0.29128
19:51:00|0.29128
19:51:00|0.29128
19:51:02|0.29115
19:51:03|0.29115
19:51:04|0.29086
19:51:05|0.29086
19:51:06|0.29086
19:51:07|0.29091
19:51:08|0.29091
19:51:09|0.29057
19:51:10|0.29057
19:51:11|0.29078
19:51:12|0.29078
19:51:13|0.29078
19:51:14|0.29039
19:51:15|0.29039
19:51:16|0.29028
19:51:17|0.29028
19:51:18|0.2902
19:51:19|0.2902
19:51:20|0.29025
19:51:21|0.29033
19:51:23|0.29034
19:51:23|0.29041
19:51:25|0.29041
19:51:25|0.29041
19:51:26|0.29055
19:51:28|0.29065
19:51:29|0.29065
19:51:30|0.2904
19:51:30|0.29052
19:51:32|0.29066
19:51:33|0.29086
19:51:33|0.29097
19:51:34|0.29083
19:51:36|0.29083
19:51:36|0.29083
19:51:38|0.29078
19:51:39|0.29078
19:51:39|0.29078
19:51:41|0.29078
19:51:42|0.29078
19:51:43|0.29064
19:51:44|0.29082
19:51:44|0.29082
19:51:46|0.29082
19:51:47|0.29082
19:51:48|0.29082
19:51:49|0.29082
19:51:50|0.29082
19:51:51|0.29082
19:51:52|0.29082
19:51:53|0.29082
19:51:54|0.29081
19:51:55|0.29081
19:51:57|0.29081
19:51:58|0.29081
19:51:58|0.2909
19:52:00|0.2909
19:52:01|0.2909
19:52:02|0.2909
19:52:03|0.2909
19:52:04|0.29094
19:52:05|0.29094
19:52:06|0.29084
19:52:07|0.29084
19:52:09|0.29084
19:52:10|0.29084
19:52:10|0.29084
19:52:11|0.29084
19:52:13|0.29084
19:52:13|0.29084
19:52:15|0.29084
19:52:15|0.29084
19:52:17|0.29084
19:52:18|0.29084
19:52:18|0.29084
19:52:19|0.29069
19:52:20|0.29069
19:52:21|0.29069
19:52:22|0.29048
19:52:23|0.29058
19:52:24|0.29058
19:52:25|0.29058
19:52:27|0.29058
19:52:27|0.29064
19:52:28|0.29064
19:52:29|0.29064
19:52:30|0.29071
19:52:31|0.29071
19:52:32|0.29048
19:52:33|0.29048
19:52:35|0.29048
19:52:35|0.29048
19:52:37|0.29048
19:52:37|0.29048
19:52:38|0.29048
19:52:39|0.29048
19:52:40|0.29048
19:52:41|0.29048
19:52:42|0.29048
19:52:44|0.29048
19:52:45|0.29048
19:52:46|0.29053
19:52:47|0.29063
19:52:48|0.29063
19:52:49|0.29083
19:52:50|0.29078
19:52:51|0.29078
19:52:52|0.29097
19:52:53|0.29097
19:52:53|0.29089
19:52:55|0.29089
19:52:56|0.29111
19:52:57|0.29111
19:52:58|0.29111
19:52:59|0.29111
19:53:00|0.29111
19:53:02|0.29121
19:53:03|0.29121
19:53:03|0.29129
19:53:05|0.2913
19:53:06|0.2913
19:53:06|0.2913
19:53:07|0.2913
19:53:09|0.2913
19:53:10|0.2913
19:53:10|0.2913
19:53:11|0.2913
19:53:12|0.2913
19:53:13|0.2913
19:53:14|0.2913
19:53:15|0.2913
19:53:16|0.2913
19:53:18|0.29141
19:53:18|0.2915
19:53:20|0.2915
19:53:20|0.2915
19:53:21|0.2915
19:53:22|0.2915
19:53:24|0.2915
19:53:24|0.2915
19:53:26|0.29136
19:53:27|0.29136
19:53:27|0.29136
19:53:28|0.29136
19:53:29|0.29136
19:53:30|0.29136
19:53:31|0.29136
19:53:33|0.29136
19:53:33|0.29136
19:53:34|0.29136
19:53:36|0.29136
19:53:36|0.29136
19:53:37|0.2915
19:53:38|0.2915
19:53:40|0.29117
19:53:40|0.29117
19:53:41|0.29117
19:53:42|0.29136
19:53:43|0.29136
19:53:44|0.29136
19:53:45|0.29136
19:53:46|0.29136
19:53:47|0.29136
19:53:48|0.29136
19:53:50|0.29136
19:53:50|0.29136
19:53:51|0.29136
19:53:52|0.29138
19:53:53|0.29138
19:53:54|0.29138
19:53:56|0.29138
19:53:57|0.29138
19:53:59|0.29164
19:54:00|0.29164
19:54:01|0.29164
19:54:02|0.29164
19:54:04|0.29164
19:54:05|0.29164
19:54:06|0.29164
19:54:07|0.29164
19:54:08|0.29164
19:54:08|0.29164
19:54:10|0.29164
19:54:10|0.29164
19:54:11|0.29164
19:54:12|0.29169
19:54:14|0.29169
19:54:14|0.29158
19:54:16|0.29158
19:54:16|0.29204
19:54:17|0.29204
19:54:19|0.29204
19:54:19|0.29202
19:54:20|0.29186
19:54:21|0.29201
19:54:23|0.29202
19:54:24|0.29166
19:54:25|0.29166
19:54:26|0.29166
19:54:27|0.29166
19:54:28|0.29166
19:54:29|0.29166
19:54:30|0.29166
19:54:31|0.29166
19:54:33|0.29166
19:54:33|0.29166
19:54:34|0.29166
19:54:35|0.29166
19:54:36|0.29143
19:54:37|0.29142
19:54:38|0.29142
19:54:39|0.29142
19:54:40|0.29142
19:54:42|0.29142
19:54:42|0.29142
19:54:44|0.29141
19:54:45|0.29141
19:54:45|0.29141
19:54:47|0.29141
19:54:48|0.29141
19:54:49|0.29136
19:54:50|0.29136
19:54:51|0.29136
19:54:52|0.29122
19:54:52|0.29122
19:54:54|0.29146
19:54:54|0.29135
19:54:55|0.29135
19:54:57|0.29135
19:54:59|0.29135
19:54:59|0.29136
19:55:01|0.29136
19:55:01|0.29136
19:55:02|0.29152
19:55:03|0.29163
19:55:05|0.29161
19:55:06|0.29192
19:55:07|0.29189
19:55:08|0.29189
19:55:08|0.29191
19:55:10|0.29191
19:55:11|0.29191
19:55:13|0.29192
19:55:13|0.29202
19:55:15|0.29206
19:55:16|0.29206
19:55:17|0.2922
19:55:17|0.2922
19:55:18|0.29221
19:55:19|0.29221
19:55:20|0.29221
19:55:22|0.29221
19:55:23|0.29221
19:55:23|0.29221
19:55:24|0.29221
19:55:25|0.29221
19:55:27|0.29222
19:55:28|0.29222
19:55:28|0.29222
19:55:29|0.29222
19:55:30|0.29234
19:55:32|0.29233
19:55:32|0.29233
19:55:33|0.29233
19:55:34|0.29233
19:55:36|0.29233
19:55:36|0.29233
19:55:37|0.29233
19:55:38|0.29233
19:55:39|0.29233
19:55:40|0.29233
19:55:41|0.29233
19:55:42|0.29233
19:55:44|0.29233
19:55:44|0.29233
19:55:45|0.29231
19:55:46|0.29231
19:55:47|0.29231
19:55:48|0.29231
19:55:49|0.29231
19:55:50|0.29222
19:55:52|0.29233
19:55:53|0.29233
19:55:53|0.29235
19:55:55|0.29235
19:55:56|0.29222
19:55:56|0.29222
19:55:58|0.29214
19:55:58|0.29214
19:55:59|0.29214
19:56:01|0.29214
19:56:02|0.29214
19:56:02|0.29214
19:56:03|0.29214
19:56:05|0.29214
19:56:06|0.29214
19:56:07|0.29214
19:56:07|0.29214
19:56:08|0.29189
19:56:10|0.29189
19:56:11|0.29189
19:56:12|0.29203
19:56:13|0.29203
19:56:14|0.29203
19:56:15|0.29203
19:56:15|0.29203
19:56:17|0.29203
19:56:18|0.29203
19:56:18|0.29203
19:56:20|0.29203
19:56:21|0.29203
19:56:21|0.29175
19:56:23|0.29175
19:56:24|0.2917
19:56:25|0.2917
19:56:26|0.2917
19:56:26|0.2917
19:56:28|0.2917
19:56:29|0.2917
19:56:30|0.2917
19:56:31|0.2917
19:56:32|0.2917
19:56:33|0.2917
19:56:35|0.2918
19:56:35|0.2918
19:56:36|0.2918
19:56:37|0.2918
19:56:38|0.2918
19:56:39|0.2919
19:56:41|0.2919
19:56:41|0.29205
19:56:42|0.29205
19:56:44|0.29205
19:56:44|0.29205
19:56:46|0.29226
19:56:46|0.29226
19:56:47|0.29226
19:56:49|0.29226
19:56:49|0.29226
19:56:51|0.29226
19:56:51|0.29226
19:56:53|0.29226
19:56:53|0.29226
19:56:54|0.29226
19:56:55|0.29226
19:56:56|0.29226
19:56:57|0.29226
19:56:59|0.29226
19:57:01|0.29226
19:57:02|0.29226
19:57:03|0.29226
19:57:03|0.29226
19:57:04|0.29226
19:57:06|0.29226
19:57:07|0.29226
19:57:07|0.29226
19:57:08|0.29226
19:57:09|0.29223
19:57:10|0.29232
19:57:11|0.29232
19:57:13|0.29208
19:57:14|0.29208
19:57:15|0.29221
19:57:16|0.29204
19:57:17|0.29204
19:57:18|0.29204
19:57:19|0.29195
19:57:20|0.29197
19:57:21|0.29197
19:57:22|0.29197
19:57:23|0.29191
19:57:24|0.29209
19:57:25|0.29209
19:57:26|0.29209
19:57:27|0.29209
19:57:28|0.29209
19:57:29|0.29209
19:57:30|0.29209
19:57:31|0.29209
19:57:32|0.29209
19:57:33|0.29209
19:57:34|0.29209
19:57:35|0.29212
19:57:36|0.29205
19:57:37|0.2922
19:57:39|0.2922
19:57:39|0.2922
19:57:40|0.2922
19:57:41|0.2922
19:57:43|0.2922
19:57:44|0.2922
19:57:44|0.29206
19:57:45|0.29206
19:57:47|0.29206
19:57:47|0.29206
19:57:48|0.29206
19:57:49|0.29206
19:57:50|0.29206
19:57:51|0.29206
19:57:52|0.29206
19:57:53|0.29206
19:57:54|0.29206
19:57:55|0.29206
19:57:56|0.29221
19:57:57|0.29221
19:57:58|0.29199
19:58:00|0.29225
19:58:02|0.29217
19:58:03|0.29217
19:58:04|0.29217
19:58:05|0.29217
19:58:05|0.29217
19:58:06|0.29217
19:58:08|0.29217
19:58:08|0.29217
19:58:09|0.29217
19:58:10|0.29217
19:58:12|0.2924
19:58:13|0.2924
19:58:14|0.29247
19:58:15|0.29247
19:58:15|0.2925
19:58:17|0.2925
19:58:17|0.2925
19:58:18|0.29253
19:58:19|0.29253
19:58:20|0.29253
19:58:21|0.29253
19:58:22|0.29253
19:58:23|0.29253
19:58:25|0.29253
19:58:26|0.29253
19:58:27|0.29253
19:58:27|0.29253
19:58:28|0.2926
19:58:30|0.2926
19:58:30|0.2926
19:58:32|0.2926
19:58:32|0.2926
19:58:33|0.2926
19:58:35|0.2926
19:58:35|0.2926
19:58:36|0.2926
19:58:37|0.2926
19:58:38|0.29259
19:58:39|0.29259
19:58:40|0.29259
19:58:42|0.2925
19:58:43|0.2925
19:58:45|0.29252
19:58:45|0.29252
19:58:46|0.29252
19:58:47|0.29252
19:58:48|0.29252
19:58:49|0.29252
19:58:50|0.29252
19:58:51|0.29252
19:58:53|0.29252
19:58:54|0.29252
19:58:55|0.29252
19:58:55|0.29252
19:58:56|0.29232
19:58:57|0.29232
19:58:58|0.29232
19:58:59|0.29232
19:59:01|0.29232
19:59:01|0.29232
19:59:04|0.29232
19:59:04|0.29232
19:59:06|0.29232
19:59:07|0.29232
19:59:07|0.29232
19:59:09|0.29232
19:59:09|0.29232
19:59:11|0.29232
19:59:12|0.29232
19:59:13|0.29232
19:59:14|0.29232
19:59:15|0.29232
19:59:16|0.29232
19:59:17|0.29232
19:59:18|0.29232
19:59:19|0.29232
19:59:20|0.29232
19:59:21|0.29232
19:59:22|0.29232
19:59:23|0.29232
19:59:24|0.29232
19:59:25|0.29232
19:59:26|0.29232
19:59:27|0.29232
19:59:28|0.29259
19:59:29|0.29259
19:59:30|0.29259
19:59:31|0.29259
19:59:32|0.29259
19:59:33|0.29259
19:59:34|0.29259
19:59:35|0.29259
19:59:36|0.29259
19:59:37|0.29259
19:59:38|0.29259
19:59:39|0.29259
19:59:40|0.29259
19:59:41|0.29259
19:59:42|0.29259
19:59:43|0.29259
19:59:44|0.29233
19:59:45|0.29233
19:59:46|0.29233
19:59:47|0.29233
19:59:48|0.29233
19:59:49|0.29233
19:59:50|0.29233
19:59:51|0.29233
19:59:52|0.29233
19:59:53|0.29233
19:59:54|0.29233
19:59:55|0.29233
19:59:56|0.29233
19:59:57|0.29249
19:59:58|0.29249
19:59:59|0.29249
20:00:00|0.29249
20:00:01|0.29249
20:00:03|0.2925
20:00:04|0.29265
20:00:05|0.29265
20:00:06|0.29265
20:00:07|0.29265
20:00:08|0.29269
20:00:09|0.2927
20:00:09|0.2927
20:00:10|0.2927
20:00:12|0.2927
20:00:13|0.2927
20:00:13|0.2927
20:00:14|0.2927
20:00:15|0.2927
20:00:17|0.2927
20:00:17|0.2925
20:00:19|0.2925
20:00:20|0.2925
20:00:21|0.2925
20:00:22|0.2925
20:00:23|0.29249
20:00:23|0.29249
20:00:25|0.29249
20:00:26|0.29249
20:00:26|0.29249
20:00:27|0.29249
20:00:29|0.29249
20:00:30|0.29233
20:00:31|0.29233
20:00:31|0.29242
20:00:33|0.29242
20:00:34|0.29233
20:00:35|0.29233
20:00:35|0.29233
20:00:37|0.29233
20:00:37|0.29219
20:00:39|0.29219
20:00:40|0.29219
20:00:41|0.29219
20:00:42|0.29219
20:00:43|0.29229
20:00:44|0.29229
20:00:45|0.29229
20:00:46|0.29229
20:00:46|0.29229
20:00:48|0.29229
20:00:49|0.29229
20:00:49|0.29229
20:00:51|0.29229
20:00:52|0.29229
20:00:52|0.29195
20:00:54|0.29195
20:00:55|0.29195
20:00:55|0.29195
20:00:56|0.29195
20:00:57|0.29195
20:00:59|0.29195
20:00:59|0.29197
20:01:01|0.29197
20:01:02|0.29197
20:01:04|0.29197
20:01:05|0.29197
20:01:05|0.29197
20:01:07|0.29197
20:01:07|0.29202
20:01:09|0.29202
20:01:09|0.29202
20:01:10|0.29202
20:01:12|0.29202
20:01:13|0.29202
20:01:14|0.29202
20:01:15|0.29202
20:01:15|0.29202
20:01:16|0.29202
20:01:17|0.29202
20:01:18|0.29202
20:01:19|0.29202
20:01:21|0.29202
20:01:22|0.29202
20:01:22|0.29202
20:01:23|0.29202
20:01:24|0.29202
20:01:25|0.29202
20:01:26|0.29202
20:01:27|0.29202
20:01:28|0.29202
20:01:30|0.29202
20:01:30|0.2923
20:01:31|0.2923
20:01:33|0.2923
20:01:34|0.2923
20:01:35|0.2923
20:01:35|0.2923
20:01:36|0.29243
20:01:37|0.29248
20:01:39|0.29248
20:01:39|0.29248
20:01:40|0.29248
20:01:41|0.29257
20:01:42|0.29257
20:01:43|0.29257
20:01:44|0.29257
20:01:46|0.29257
20:01:46|0.2926
20:01:47|0.29271
20:01:49|0.29271
20:01:49|0.29271
20:01:50|0.29271
20:01:51|0.29271
20:01:53|0.29271
20:01:54|0.29271
20:01:55|0.29271
20:01:56|0.29271
20:01:56|0.29271
20:01:57|0.29261
20:01:59|0.29261
20:01:59|0.29261
20:02:00|0.29261
20:02:01|0.29261
20:02:03|0.29261
20:02:03|0.29261
20:02:05|0.29261
20:02:05|0.29261
20:02:07|0.29261
20:02:08|0.29273
20:02:09|0.29273
20:02:10|0.29273
20:02:12|0.29273
20:02:12|0.29273
20:02:13|0.29273
20:02:14|0.29273
20:02:16|0.29273
20:02:16|0.29259
20:02:17|0.29257
20:02:19|0.29241
20:02:19|0.29241
20:02:21|0.29241
20:02:22|0.29241
20:02:23|0.29241
20:02:24|0.29271
20:02:24|0.29287
20:02:25|0.29287
20:02:27|0.29287
20:02:27|0.29287
20:02:29|0.29287
20:02:30|0.29287
20:02:30|0.29263
20:02:32|0.29263
20:02:33|0.29263
20:02:33|0.29282
20:02:36|0.29285
20:02:37|0.29285
20:02:37|0.29285
20:02:38|0.29266
20:02:39|0.29266
20:02:40|0.29266
20:02:41|0.29268
20:02:43|0.29268
20:02:44|0.29268
20:02:44|0.29268
20:02:46|0.29268
20:02:46|0.29268
20:02:47|0.29268
20:02:48|0.29268
20:02:49|0.29268
20:02:50|0.29268
20:02:51|0.29268
20:02:53|0.29268
20:02:53|0.29268
20:02:54|0.29268
20:02:56|0.29268
20:02:56|0.29263
20:02:57|0.29263
20:02:58|0.29263
20:02:59|0.29263
20:03:00|0.29263
20:03:01|0.29263
20:03:02|0.29263
20:03:03|0.29263
20:03:05|0.29263
20:03:07|0.2928
20:03:08|0.2928
20:03:09|0.2928
20:03:09|0.2928
20:03:11|0.2928
20:03:12|0.2928
20:03:13|0.2928
20:03:14|0.2928
20:03:15|0.2928
20:03:16|0.2928
20:03:17|0.29289
20:03:18|0.29289
20:03:19|0.29289
20:03:20|0.29289
20:03:21|0.29289
20:03:22|0.29289
20:03:23|0.29289
20:03:24|0.29276
20:03:25|0.29276
20:03:26|0.29276
20:03:27|0.29276
20:03:28|0.29292
20:03:29|0.29293
20:03:30|0.29293
20:03:31|0.29293
20:03:32|0.29293
20:03:33|0.29293
20:03:34|0.29293
20:03:35|0.29293
20:03:36|0.29293
20:03:37|0.29293
20:03:38|0.29293
20:03:39|0.29296
20:03:40|0.29296
20:03:41|0.29296
20:03:42|0.29296
20:03:43|0.29296
20:03:44|0.29296
20:03:45|0.29296
20:03:46|0.29295
20:03:47|0.29295
20:03:48|0.29295
20:03:49|0.29296
20:03:50|0.29296
20:03:51|0.29296
20:03:52|0.29296
20:03:53|0.29296
20:03:54|0.29296
20:03:55|0.29296
20:03:56|0.29296
20:03:57|0.29296
20:03:58|0.29296
20:03:59|0.29296
20:04:01|0.29309
20:04:01|0.29309
20:04:02|0.29309
20:04:03|0.29309
20:04:04|0.29318
20:04:05|0.29318
20:04:07|0.29318
20:04:07|0.29299
20:04:09|0.29299
20:04:10|0.29299
20:04:11|0.29299
20:04:12|0.29299
20:04:13|0.29299
20:04:14|0.29299
20:04:15|0.29298
20:04:16|0.29298
20:04:17|0.29298
20:04:18|0.29313
20:04:19|0.29313
20:04:20|0.29313
20:04:21|0.29313
20:04:22|0.29313
20:04:23|0.29313
20:04:24|0.29305
20:04:25|0.29305
20:04:26|0.29305
20:04:27|0.29305
20:04:28|0.29305
20:04:29|0.29284
20:04:30|0.29284
20:04:31|0.29284
20:04:32|0.29282
20:04:33|0.29282
20:04:34|0.29282
20:04:35|0.2927
20:04:36|0.2927
20:04:37|0.2927
20:04:38|0.2927
20:04:39|0.2927
20:04:40|0.29254
20:04:41|0.29238
20:04:42|0.29234
20:04:43|0.29234
20:04:44|0.29221
20:04:45|0.29221
20:04:46|0.29218
20:04:47|0.2922
20:04:48|0.29231
20:04:49|0.29231
20:04:50|0.29231
20:04:51|0.29231
20:04:52|0.29222
20:04:53|0.29222
20:04:54|0.29231
20:04:55|0.29231
20:04:56|0.29253
20:04:57|0.29253
20:04:58|0.29253
20:04:59|0.29253
20:05:00|0.29253
20:05:01|0.29253
20:05:02|0.29253
20:05:03|0.29242
20:05:04|0.29238
20:05:05|0.29238
20:05:06|0.29238
20:05:08|0.29238
20:05:08|0.29238
20:05:10|0.29245
20:05:10|0.29245
20:05:12|0.29245
20:05:13|0.29245
20:05:14|0.29245
20:05:15|0.29245
20:05:16|0.29245
20:05:17|0.29245
20:05:18|0.29245
20:05:19|0.29245
20:05:20|0.29245
20:05:21|0.29245
20:05:22|0.29233
20:05:23|0.29233
20:05:24|0.29233
20:05:25|0.29233
20:05:26|0.29233
20:05:28|0.29233
20:05:28|0.29233
20:05:29|0.29233
20:05:31|0.29233
20:05:31|0.29233
20:05:33|0.29233
20:05:34|0.29256
20:05:34|0.29252
20:05:35|0.29267
20:05:36|0.29267
20:05:37|0.29267
20:05:38|0.29267
20:05:40|0.29267
20:05:40|0.29267
20:05:41|0.29267
20:05:42|0.29267
20:05:43|0.29267
20:05:44|0.29267
20:05:45|0.29267
20:05:46|0.29267
20:05:47|0.29267
20:05:48|0.29267
20:05:49|0.29267
20:05:50|0.29267
20:05:51|0.29267
20:05:53|0.29267
20:05:53|0.29267
20:05:54|0.29267
20:05:55|0.29287
20:05:56|0.29287
20:05:58|0.29267
20:05:58|0.29267
20:05:59|0.29271
20:06:00|0.29271
20:06:01|0.29271
20:06:02|0.29271
20:06:03|0.29271
20:06:04|0.29271
20:06:05|0.29271
20:06:06|0.29271
20:06:07|0.29271
20:06:09|0.29271
20:06:10|0.29271
20:06:10|0.29271
20:06:11|0.29282
20:06:12|0.29282
20:06:14|0.29267
20:06:14|0.29267
20:06:16|0.29267
20:06:17|0.29267
20:06:18|0.29267
20:06:18|0.29267
20:06:19|0.29267
20:06:21|0.29267
20:06:21|0.29267
20:06:22|0.29267
20:06:23|0.29267
20:06:24|0.29267
20:06:25|0.29267
20:06:27|0.29267
20:06:27|0.29267
20:06:28|0.29273
20:06:29|0.29273
20:06:30|0.29293
20:06:32|0.29293
20:06:33|0.29282
20:06:33|0.29282
20:06:35|0.29282
20:06:35|0.29282
20:06:37|0.29282
20:06:37|0.29282
20:06:38|0.29282
20:06:39|0.29282
20:06:41|0.2928
20:06:42|0.2928
20:06:43|0.2928
20:06:44|0.2928
20:06:44|0.2928
20:06:45|0.29259
20:06:47|0.29259
20:06:47|0.29259
20:06:49|0.29259
20:06:49|0.29259
20:06:51|0.29259
20:06:52|0.29259
20:06:52|0.2925
20:06:53|0.2925
20:06:54|0.2925
20:06:55|0.2925
20:06:56|0.2925
20:06:58|0.2925
20:06:59|0.2925
20:07:00|0.2925
20:07:01|0.2925
20:07:02|0.2925
20:07:03|0.29237
20:07:04|0.29237
20:07:05|0.29237
20:07:06|0.29237
20:07:06|0.29237
20:07:08|0.29237
20:07:09|0.29237
20:07:11|0.29237
20:07:12|0.29237
20:07:13|0.29237
20:07:14|0.29237
20:07:15|0.29237
20:07:16|0.29237
20:07:17|0.29237
20:07:18|0.29237
20:07:19|0.29255
20:07:20|0.29255
20:07:21|0.29255
20:07:22|0.29255
20:07:23|0.29255
20:07:24|0.29255
20:07:24|0.29255
20:07:26|0.29255
20:07:27|0.29255
20:07:28|0.29255
20:07:29|0.29255
20:07:30|0.29255
20:07:31|0.29255
20:07:32|0.29255
20:07:33|0.29255
20:07:33|0.29255
20:07:34|0.29255
20:07:36|0.29255
20:07:37|0.29255
20:07:37|0.29261
20:07:38|0.29261
20:07:40|0.29281
20:07:41|0.29281
20:07:41|0.29281
20:07:43|0.29281
20:07:44|0.29281
20:07:45|0.29281
20:07:46|0.29281
20:07:47|0.29281
20:07:48|0.29281
20:07:49|0.29268
20:07:50|0.29268
20:07:51|0.29268
20:07:52|0.29268
20:07:52|0.29268
20:07:53|0.29268
20:07:55|0.29268
20:07:56|0.29268
20:07:57|0.29268
20:07:58|0.29268
20:07:59|0.29268
20:08:00|0.29268
20:08:01|0.29268
20:08:02|0.29268
20:08:03|0.29268
20:08:04|0.29249
20:08:05|0.29249
20:08:06|0.29249
20:08:07|0.29249
20:08:08|0.29249
20:08:09|0.29249
20:08:11|0.29249
20:08:12|0.29249
20:08:13|0.29249
20:08:14|0.29249
20:08:15|0.29249
20:08:15|0.29248
20:08:17|0.29248
20:08:18|0.29248
20:08:18|0.29248
20:08:20|0.29238
20:08:21|0.29238
20:08:22|0.29238
20:08:23|0.29238
20:08:24|0.29238
20:08:25|0.29238
20:08:26|0.29238
20:08:27|0.29238
20:08:28|0.29238
20:08:29|0.29238
20:08:30|0.29237
20:08:31|0.29254
20:08:32|0.29254
20:08:33|0.29254
20:08:34|0.29254
20:08:35|0.29254
20:08:36|0.29254
20:08:37|0.29254
20:08:38|0.29254
20:08:39|0.29254
20:08:40|0.29254
20:08:41|0.29254
20:08:42|0.29254
20:08:43|0.29254
20:08:44|0.29254
20:08:45|0.29254
20:08:46|0.29254
20:08:47|0.29254
20:08:48|0.29254
20:08:49|0.29254
20:08:50|0.29254
20:08:51|0.29254
20:08:52|0.29286
20:08:53|0.29286
20:08:54|0.29286
20:08:55|0.29286
20:08:56|0.29286
20:08:57|0.29286
20:08:58|0.29286
20:08:59|0.29286
20:09:01|0.29286
20:09:01|0.29286
20:09:02|0.29279
20:09:03|0.29279
20:09:04|0.29279
20:09:06|0.29279
20:09:06|0.29279
20:09:07|0.29279
20:09:08|0.29279
20:09:09|0.29279
20:09:11|0.29279
20:09:12|0.29279
20:09:13|0.29279
20:09:14|0.29279
20:09:15|0.29279
20:09:16|0.29279
20:09:17|0.29279
20:09:18|0.29279
20:09:19|0.29303
20:09:20|0.29303
20:09:21|0.29303
20:09:22|0.2929
20:09:23|0.2929
20:09:24|0.29305
20:09:25|0.29305
20:09:26|0.29305
20:09:27|0.29305
20:09:28|0.29305
20:09:29|0.29305
20:09:30|0.29305
20:09:31|0.29305
20:09:32|0.29305
20:09:33|0.29318
20:09:34|0.29318
20:09:35|0.29318
20:09:36|0.29318
20:09:37|0.29321
20:09:38|0.29321
20:09:39|0.29321
20:09:40|0.2934
20:09:41|0.2934
20:09:42|0.2934
20:09:44|0.2934
20:09:44|0.29319
20:09:46|0.29319
20:09:46|0.29319
20:09:48|0.29319
20:09:48|0.29319
20:09:49|0.29319
20:09:51|0.29319
20:09:51|0.29308
20:09:52|0.29308
20:09:54|0.29308
20:09:54|0.29308
20:09:56|0.29324
20:09:56|0.29324
20:09:57|0.29324
20:09:58|0.29333
20:09:59|0.29333
20:10:00|0.29333
20:10:01|0.29333
20:10:02|0.29333
20:10:03|0.29341
20:10:04|0.29342
20:10:05|0.29342
20:10:06|0.29342
20:10:07|0.29342
20:10:08|0.2935
20:10:09|0.2935
20:10:10|0.2935
20:10:12|0.29342
20:10:14|0.29342
20:10:14|0.29342
20:10:15|0.29342
20:10:16|0.29342
20:10:17|0.29342
20:10:18|0.29342
20:10:20|0.29342
20:10:21|0.29342
20:10:21|0.29342
20:10:23|0.29354
20:10:24|0.2936
20:10:25|0.29373
20:10:26|0.29373
20:10:26|0.29373
20:10:28|0.29373
20:10:28|0.29373
20:10:29|0.29373
20:10:31|0.29373
20:10:31|0.29373
20:10:32|0.29373
20:10:33|0.29373
20:10:35|0.29373
20:10:36|0.2936
20:10:36|0.2936
20:10:37|0.2936
20:10:39|0.2936
20:10:40|0.2936
20:10:41|0.2936
20:10:42|0.2936
20:10:43|0.29379
20:10:43|0.29379
20:10:44|0.29379
20:10:45|0.29379
20:10:46|0.29372
20:10:47|0.29372
20:10:48|0.29372
20:10:50|0.29382
20:10:50|0.29382
20:10:51|0.29382
20:10:52|0.29382
20:10:53|0.29382
20:10:54|0.29382
20:10:55|0.29382
20:10:57|0.29382
20:10:58|0.29372
20:10:58|0.29372
20:10:59|0.29348
20:11:01|0.29348
20:11:01|0.29355
20:11:03|0.29345
20:11:03|0.29345
20:11:05|0.29345
20:11:06|0.29345
20:11:06|0.29348
20:11:08|0.29348
20:11:09|0.29342
20:11:10|0.29342
20:11:10|0.29342
20:11:11|0.29342
20:11:14|0.29342
20:11:14|0.29323
20:11:16|0.29327
20:11:16|0.29327
20:11:18|0.29327
20:11:18|0.29312
20:11:20|0.29312
20:11:20|0.29312
20:11:22|0.29301
20:11:22|0.29301
20:11:23|0.29301
20:11:25|0.29301
20:11:26|0.29301
20:11:27|0.29301
20:11:28|0.29301
20:11:30|0.29301
20:11:30|0.29301
20:11:32|0.29301
20:11:33|0.29301
20:11:34|0.29301
20:11:34|0.29301
20:11:35|0.29301
20:11:37|0.29301
20:11:37|0.29301
20:11:38|0.29301
20:11:40|0.29301
20:11:40|0.29301
20:11:41|0.29302
20:11:43|0.29301
20:11:43|0.29301
20:11:44|0.29301
20:11:46|0.29304
20:11:46|0.29304
20:11:47|0.29304
20:11:48|0.29304
20:11:49|0.29304
20:11:50|0.29304
20:11:51|0.29304
20:11:52|0.29304
20:11:53|0.29304
20:11:54|0.29304
20:11:56|0.29308
20:11:56|0.29308
20:11:57|0.29308
20:11:59|0.29308
20:12:00|0.2931
20:12:00|0.2931
20:12:02|0.2931
20:12:03|0.2931
20:12:03|0.2931
20:12:04|0.2931
20:12:05|0.2931
20:12:06|0.2931
20:12:07|0.2931
20:12:08|0.2931
20:12:09|0.2931
20:12:11|0.29301
20:12:11|0.29301
20:12:12|0.29301
20:12:14|0.29301
20:12:15|0.29301
20:12:16|0.29308
20:12:17|0.29312
20:12:19|0.29312
20:12:19|0.29318
20:12:20|0.29318
20:12:21|0.29318
20:12:22|0.29306
20:12:23|0.29306
20:12:25|0.29306
20:12:26|0.29306
20:12:27|0.293
20:12:28|0.293
20:12:30|0.293
20:12:30|0.29303
20:12:32|0.29295
20:12:32|0.29295
20:12:33|0.29306
20:12:35|0.29318
20:12:36|0.29308
20:12:37|0.29308
20:12:38|0.29308
20:12:39|0.29308
20:12:40|0.293
20:12:41|0.29314
20:12:42|0.29314
20:12:43|0.29314
20:12:44|0.29303
20:12:45|0.29295
20:12:46|0.29295
20:12:47|0.29295
20:12:48|0.29295
20:12:49|0.29295
20:12:50|0.29295
20:12:51|0.29295
20:12:52|0.29295
20:12:53|0.29295
20:12:54|0.29295
20:12:55|0.29295
20:12:56|0.29295
20:12:57|0.29295
20:12:58|0.29295
20:12:59|0.29295
20:13:00|0.29326
20:13:01|0.29302
20:13:02|0.29302
20:13:03|0.29315
20:13:04|0.29326
20:13:05|0.29324
20:13:06|0.29324
20:13:07|0.29324
20:13:08|0.29324
20:13:09|0.29324
20:13:10|0.29314
20:13:11|0.29314
20:13:12|0.29314
20:13:13|0.29314
20:13:15|0.29314
20:13:16|0.29314
20:13:18|0.29329
20:13:19|0.29329
20:13:20|0.29329
20:13:20|0.29329
20:13:22|0.29329
20:13:23|0.29314
20:13:24|0.29314
20:13:25|0.29314
20:13:26|0.29314
20:13:28|0.29314
20:13:29|0.29314
20:13:30|0.29314
20:13:31|0.29317
20:13:32|0.29317
20:13:33|0.29317
20:13:34|0.29317
20:13:35|0.29317
20:13:36|0.29317
20:13:38|0.29305
20:13:38|0.29305
20:13:40|0.29305
20:13:41|0.29305
20:13:41|0.29305
20:13:43|0.29279
20:13:44|0.29292
20:13:44|0.29292
20:13:46|0.29285
20:13:47|0.29285
20:13:48|0.29285
20:13:49|0.2927
20:13:50|0.2927
20:13:51|0.2927
20:13:51|0.2927
20:13:52|0.2927
20:13:53|0.2927
20:13:54|0.2927
20:13:55|0.2927
20:13:57|0.2927
20:13:57|0.2927
20:13:58|0.2927
20:14:00|0.2927
20:14:00|0.2927
20:14:02|0.2927
20:14:02|0.29294
20:14:03|0.29294
20:14:04|0.29294
20:14:05|0.29294
20:14:06|0.29294
20:14:07|0.29294
20:14:08|0.29294
20:14:09|0.29294
20:14:11|0.29294
20:14:12|0.29294
20:14:12|0.29294
20:14:13|0.29294
20:14:14|0.29292
20:14:16|0.29292
20:14:17|0.29292
20:14:18|0.29292
20:14:19|0.29292
20:14:20|0.29292
20:14:21|0.29292
20:14:22|0.29292
20:14:23|0.29292
20:14:24|0.29292
20:14:25|0.29292
20:14:26|0.29292
20:14:27|0.29292
20:14:28|0.29292
20:14:29|0.29292
20:14:30|0.29292
20:14:31|0.29292
20:14:32|0.29292
20:14:33|0.29292
20:14:34|0.2931
20:14:36|0.2931
20:14:36|0.2931
20:14:38|0.2931
20:14:38|0.2931
20:14:39|0.2931
20:14:40|0.29315
20:14:41|0.2932
20:14:42|0.2932
20:14:43|0.2932
20:14:44|0.2932
20:14:45|0.2932
20:14:46|0.2932
20:14:48|0.2932
20:14:49|0.2932
20:14:50|0.2932
20:14:50|0.2932
20:14:52|0.2932
20:14:53|0.2932
20:14:54|0.29333
20:14:54|0.29333
20:14:55|0.29333
20:14:57|0.29333
20:14:57|0.29333
20:14:59|0.29329
20:15:00|0.29329
20:15:00|0.29328
20:15:01|0.29334
20:15:03|0.2933
20:15:04|0.29328
20:15:04|0.2932
20:15:06|0.2932
20:15:07|0.2932
20:15:08|0.2932
20:15:08|0.29317
20:15:10|0.29317
20:15:11|0.29317
20:15:12|0.29317
20:15:13|0.29317
20:15:13|0.29317
20:15:15|0.29317
20:15:16|0.29317
20:15:18|0.29317
20:15:18|0.29317
20:15:19|0.29317
20:15:21|0.29317
20:15:22|0.29317
20:15:23|0.29317
20:15:23|0.29317
20:15:24|0.29317
20:15:26|0.29317
20:15:27|0.29317
20:15:27|0.29317
20:15:29|0.29317
20:15:30|0.29317
20:15:30|0.29317
20:15:32|0.29317
20:15:32|0.29317
20:15:33|0.29317
20:15:35|0.29317
20:15:35|0.29317
20:15:37|0.29317
20:15:37|0.29317
20:15:38|0.29299
20:15:39|0.2931
20:15:40|0.2931
20:15:42|0.2931
20:15:42|0.2931
20:15:43|0.29323
20:15:44|0.29323
20:15:45|0.29333
20:15:46|0.29333
20:15:47|0.29333
20:15:48|0.29333
20:15:50|0.29345
20:15:50|0.29337
20:15:52|0.29337
20:15:52|0.29337
20:15:54|0.29337
20:15:54|0.29337
20:15:56|0.29337
20:15:56|0.29331
20:15:57|0.29331
20:15:58|0.29331
20:15:59|0.29331
20:16:01|0.29331
20:16:01|0.29331
20:16:02|0.29331
20:16:03|0.29331
20:16:04|0.29331
20:16:05|0.29331
20:16:06|0.29353
20:16:07|0.29353
20:16:08|0.29358
20:16:09|0.29358
20:16:10|0.29358
20:16:12|0.29358
20:16:13|0.29358
20:16:13|0.29358
20:16:14|0.29366
20:16:15|0.29366
20:16:16|0.29366
20:16:17|0.29343
20:16:18|0.29343
20:16:20|0.29343
20:16:21|0.29318
20:16:22|0.29334
20:16:24|0.29334
20:16:25|0.29334
20:16:26|0.29334
20:16:27|0.29335
20:16:28|0.29335
20:16:29|0.29335
20:16:30|0.29335
20:16:31|0.29321
20:16:32|0.29321
20:16:34|0.29321
20:16:34|0.29321
20:16:36|0.29321
20:16:36|0.29321
20:16:38|0.29321
20:16:38|0.29321
20:16:39|0.29321
20:16:40|0.29321
20:16:41|0.29321
20:16:42|0.29321
20:16:44|0.29321
20:16:44|0.29321
20:16:45|0.29321
20:16:46|0.29332
20:16:47|0.29332
20:16:48|0.29332
20:16:49|0.29332
20:16:50|0.29332
20:16:52|0.29332
20:16:53|0.29332
20:16:53|0.29311
20:16:54|0.29311
20:16:55|0.29311
20:16:56|0.29311
20:16:57|0.29311
20:16:58|0.29311
20:16:59|0.29311
20:17:00|0.29311
20:17:01|0.29311
20:17:02|0.29311
20:17:03|0.29311
20:17:05|0.29311
20:17:05|0.29287
20:17:06|0.29287
20:17:07|0.29287
20:17:09|0.29287
20:17:09|0.29293
20:17:10|0.293
20:17:11|0.293
20:17:12|0.293
20:17:13|0.293
20:17:15|0.293
20:17:15|0.29291
20:17:16|0.29276
20:17:17|0.29276
20:17:19|0.29276
20:17:21|0.29276
20:17:22|0.29276
20:17:23|0.29276
20:17:24|0.29276
20:17:25|0.29276
20:17:25|0.29275
20:17:26|0.29275
20:17:27|0.29275
20:17:29|0.29275
20:17:30|0.29275
20:17:31|0.29275
20:17:31|0.29275
20:17:33|0.29262
20:17:34|0.29262
20:17:34|0.29262
20:17:35|0.29262
20:17:36|0.29225
20:17:37|0.29225
20:17:38|0.29225
20:17:39|0.29225
20:17:40|0.29225
20:17:41|0.29225
20:17:43|0.29225
20:17:43|0.29225
20:17:44|0.29225
20:17:46|0.29225
20:17:47|0.29225
20:17:48|0.29225
20:17:49|0.29225
20:17:49|0.29224
20:17:51|0.29224
20:17:51|0.29224
20:17:52|0.29224
20:17:53|0.29224
20:17:55|0.29224
20:17:55|0.29224
20:17:56|0.29224
20:17:57|0.29224
20:17:59|0.29224
20:17:59|0.29224
20:18:01|0.29207
20:18:01|0.29207
20:18:02|0.29237
20:18:03|0.29237
20:18:05|0.29237
20:18:05|0.29237
20:18:06|0.29237
20:18:08|0.29244
20:18:08|0.29237
20:18:09|0.29237
20:18:10|0.29237
20:18:11|0.29237
20:18:12|0.29254
20:18:13|0.29254
20:18:15|0.29254
20:18:15|0.29254
20:18:17|0.29254
20:18:17|0.29254
20:18:18|0.29254
20:18:19|0.29254
20:18:21|0.29238
20:18:22|0.29238
20:18:23|0.29238
20:18:24|0.29238
20:18:26|0.29235
20:18:26|0.29235
20:18:27|0.29235
20:18:29|0.29235
20:18:30|0.29235
20:18:31|0.29235
20:18:32|0.29235
20:18:32|0.29235
20:18:34|0.29262
20:18:35|0.29262
20:18:35|0.29262
20:18:37|0.29262
20:18:38|0.29262
20:18:38|0.29262
20:18:40|0.29294
20:18:41|0.29294
20:18:42|0.29294
20:18:43|0.29294
20:18:43|0.29294
20:18:45|0.29294
20:18:45|0.29294
20:18:47|0.29294
20:18:47|0.29294
20:18:49|0.29294
20:18:50|0.29291
20:18:51|0.29291
20:18:52|0.29291
20:18:53|0.29291
20:18:54|0.29291
20:18:55|0.29291
20:18:56|0.29291
20:18:57|0.29291
20:18:58|0.29291
20:18:59|0.29291
20:19:00|0.29291
20:19:01|0.29303
20:19:02|0.29303
20:19:03|0.29303
20:19:04|0.29303
20:19:05|0.29303
20:19:06|0.29303
20:19:07|0.29303
20:19:08|0.29303
20:19:09|0.29303
20:19:10|0.29303
20:19:11|0.29303
20:19:12|0.29303
20:19:13|0.29303
20:19:14|0.29303
20:19:15|0.29303
20:19:16|0.29303
20:19:17|0.29303
20:19:18|0.29303
20:19:19|0.29303
20:19:20|0.29303
20:19:22|0.29303
20:19:23|0.29303
20:19:25|0.29303
20:19:26|0.29303
20:19:27|0.29303
20:19:28|0.29303
20:19:29|0.29303
20:19:30|0.29303
20:19:31|0.29306
20:19:31|0.29306
20:19:33|0.29306
20:19:33|0.29306
20:19:34|0.29306
20:19:35|0.29306
20:19:36|0.29306
20:19:38|0.29306
20:19:39|0.29306
20:19:41|0.29306
20:19:41|0.29306
20:19:42|0.29306
20:19:43|0.29306
20:19:44|0.29306
20:19:46|0.29306
20:19:46|0.29306
20:19:47|0.29331
20:19:49|0.29328
20:19:50|0.29328
20:19:51|0.29328
20:19:52|0.29328
20:19:52|0.29328
20:19:54|0.29328
20:19:55|0.29328
20:19:56|0.29328
20:19:57|0.29328
20:19:58|0.29328
20:19:59|0.29328
20:20:00|0.29328
20:20:01|0.29328
20:20:02|0.29328
20:20:03|0.29328
20:20:04|0.29328
20:20:05|0.29328
20:20:06|0.29328
20:20:07|0.29328
20:20:08|0.29328
20:20:09|0.2934
20:20:10|0.2934
20:20:11|0.29316
20:20:12|0.29318
20:20:13|0.29321
20:20:14|0.29321
20:20:15|0.29321
20:20:16|0.29321
20:20:17|0.29321
20:20:18|0.29321
20:20:19|0.29321
20:20:20|0.29321
20:20:21|0.29321
20:20:23|0.29321
20:20:23|0.29321
20:20:24|0.29321
20:20:26|0.29321
20:20:27|0.29321
20:20:27|0.29321
20:20:29|0.29321
20:20:30|0.29321
20:20:30|0.29301
20:20:31|0.29301
20:20:32|0.29301
20:20:33|0.29301
20:20:35|0.29316
20:20:35|0.29316
20:20:36|0.29316
20:20:38|0.29316
20:20:39|0.29316
20:20:40|0.29316
20:20:41|0.29316
20:20:42|0.29316
20:20:43|0.29316
20:20:44|0.29316
20:20:45|0.29316
20:20:46|0.29325
20:20:47|0.29331
20:20:49|0.29331
20:20:49|0.29331
20:20:50|0.29331
20:20:51|0.29331
20:20:52|0.29331
20:20:53|0.29331
20:20:54|0.29331
20:20:56|0.29335
20:20:56|0.29335
20:20:57|0.29335
20:20:59|0.29335
20:20:59|0.29335
20:21:01|0.29335
20:21:01|0.29335
20:21:02|0.29335
20:21:04|0.29335
20:21:05|0.2934
20:21:06|0.2934
20:21:07|0.2935
20:21:08|0.2935
20:21:09|0.2935
20:21:10|0.2935
20:21:11|0.2935
20:21:12|0.29331
20:21:13|0.29331
20:21:14|0.29331
20:21:15|0.29331
20:21:16|0.29331
20:21:17|0.29331
20:21:18|0.29331
20:21:19|0.29331
20:21:20|0.29331
20:21:21|0.29331
20:21:22|0.29331
20:21:24|0.29331
20:21:24|0.29331
20:21:25|0.29331
20:21:26|0.29331
20:21:28|0.29331
20:21:28|0.29331
20:21:29|0.29331
20:21:31|0.29331
20:21:32|0.29331
20:21:32|0.29331
20:21:33|0.29331
20:21:34|0.29331
20:21:35|0.29331
20:21:37|0.29331
20:21:37|0.29331
20:21:38|0.29331
20:21:39|0.29331
20:21:40|0.29331
20:21:41|0.29331
20:21:43|0.29331
20:21:44|0.29319
20:21:44|0.29319
20:21:45|0.29319
20:21:47|0.29319
20:21:48|0.29319
20:21:49|0.29319
20:21:49|0.29319
20:21:50|0.29319
20:21:51|0.29319
20:21:53|0.29319
20:21:53|0.29317
20:21:54|0.29317
20:21:56|0.29317
20:21:56|0.29317
20:21:57|0.29317
20:21:59|0.29317
20:21:59|0.29317
20:22:00|0.29317
20:22:01|0.29317
20:22:02|0.29317
20:22:03|0.29317
20:22:04|0.29317
20:22:06|0.29317
20:22:06|0.29317
20:22:07|0.29317
20:22:08|0.29317
20:22:09|0.2935
20:22:10|0.2935
20:22:11|0.2935
20:22:12|0.2935
20:22:13|0.2935
20:22:14|0.2935
20:22:15|0.2935
20:22:17|0.2935
20:22:17|0.2935
20:22:19|0.2935
20:22:19|0.2935
20:22:20|0.2935
20:22:21|0.2935
20:22:22|0.2935
20:22:24|0.2935
20:22:25|0.2935
20:22:26|0.2935
20:22:28|0.2935
20:22:28|0.2935
20:22:29|0.2935
20:22:31|0.2935
20:22:32|0.2935
20:22:33|0.2935
20:22:33|0.2935
20:22:34|0.29341
20:22:36|0.29341
20:22:37|0.29341
20:22:37|0.29341
20:22:39|0.29341
20:22:39|0.29341
20:22:40|0.29341
20:22:41|0.2935
20:22:42|0.2935
20:22:44|0.2935
20:22:45|0.2935
20:22:45|0.29368
20:22:47|0.29368
20:22:47|0.2937
20:22:49|0.2937
20:22:50|0.2937
20:22:51|0.2937
20:22:51|0.2937
20:22:53|0.2937
20:22:54|0.2937
20:22:55|0.2937
20:22:56|0.2937
20:22:57|0.2937
20:22:57|0.2937
20:22:58|0.2937
20:22:59|0.2937
20:23:01|0.2937
20:23:01|0.2937
20:23:02|0.2937
20:23:04|0.2937
20:23:04|0.2937
20:23:06|0.2937
20:23:06|0.2937
20:23:08|0.2937
20:23:08|0.2937
20:23:09|0.2936
20:23:10|0.2936
20:23:11|0.2936
20:23:13|0.2936
20:23:14|0.2936
20:23:14|0.2936
20:23:15|0.2936
20:23:17|0.2936
20:23:17|0.2936
20:23:18|0.2936
20:23:19|0.29334
20:23:21|0.29334
20:23:21|0.29334
20:23:22|0.29334
20:23:24|0.29334
20:23:25|0.29334
20:23:26|0.29334
20:23:27|0.29376
20:23:28|0.29376
20:23:29|0.29377
20:23:31|0.29377
20:23:32|0.29377
20:23:33|0.29377
20:23:34|0.29377
20:23:35|0.29377
20:23:36|0.29377
20:23:38|0.29377
20:23:38|0.29377
20:23:39|0.29377
20:23:41|0.29377
20:23:41|0.29377
20:23:43|0.29377
20:23:43|0.29377
20:23:44|0.29377
20:23:46|0.29377
20:23:47|0.29377
20:23:48|0.29377
20:23:49|0.29377
20:23:49|0.29377
20:23:51|0.29377
20:23:51|0.29377
20:23:53|0.29377
20:23:55|0.29377
20:23:56|0.29377
20:23:56|0.29377
20:23:57|0.29377
20:23:58|0.29377
20:23:59|0.29377
20:24:00|0.29378
20:24:02|0.29385
20:24:03|0.29385
20:24:03|0.29385
20:24:04|0.29385
20:24:05|0.29385
20:24:06|0.29385
20:24:07|0.29385
20:24:09|0.29385
20:24:09|0.29374
20:24:10|0.29374
20:24:11|0.29374
20:24:12|0.29374
20:24:13|0.29374
20:24:14|0.29374
20:24:15|0.29374
20:24:16|0.29374
20:24:17|0.29374
20:24:18|0.29374
20:24:19|0.29374
20:24:20|0.29374
20:24:21|0.29374
20:24:22|0.29374
20:24:23|0.29382
20:24:24|0.29382
20:24:25|0.29382
20:24:26|0.29382
20:24:28|0.29382
20:24:29|0.29382
20:24:30|0.29382
20:24:30|0.29382
20:24:31|0.29374
20:24:33|0.29374
20:24:33|0.29374
20:24:34|0.29374
20:24:35|0.29374
20:24:37|0.29374
20:24:37|0.29385
20:24:38|0.29385
20:24:40|0.29391
20:24:41|0.29391
20:24:41|0.29391
20:24:42|0.29391
20:24:43|0.29391
20:24:44|0.29391
20:24:46|0.29391
20:24:46|0.29391
20:24:48|0.29396
20:24:49|0.29396
20:24:50|0.29396
20:24:51|0.29396
20:24:52|0.29396
20:24:53|0.29396
20:24:53|0.29391
20:24:54|0.29391
20:24:56|0.29391
20:24:56|0.29391
20:24:58|0.29391
20:24:59|0.29391
20:24:59|0.29391
20:25:00|0.29391
20:25:01|0.29391
20:25:03|0.29391
20:25:04|0.29391
20:25:05|0.29391
20:25:06|0.29391
20:25:07|0.29391
20:25:08|0.29391
20:25:09|0.29391
20:25:10|0.29391
20:25:11|0.29375
20:25:12|0.29375
20:25:13|0.29375
20:25:14|0.29375
20:25:15|0.29375
20:25:16|0.29375
20:25:17|0.29375
20:25:18|0.29375
20:25:19|0.29375
20:25:20|0.29375
20:25:21|0.29375
20:25:22|0.29375
20:25:23|0.29375
20:25:24|0.29375
20:25:25|0.29375
20:25:26|0.29375
20:25:28|0.29375
20:25:28|0.29368
20:25:30|0.29368
20:25:31|0.2934
20:25:32|0.2934
20:25:33|0.2934
20:25:34|0.2934
20:25:35|0.2934
20:25:36|0.29328
20:25:37|0.29328
20:25:38|0.29331
20:25:39|0.29331
20:25:40|0.29331
20:25:41|0.29329
20:25:42|0.29329
20:25:43|0.29329
20:25:44|0.29329
20:25:45|0.29329
20:25:46|0.29329
20:25:47|0.29329
20:25:49|0.29329
20:25:49|0.29329
20:25:51|0.29329
20:25:51|0.29329
20:25:52|0.29329
20:25:53|0.29329
20:25:54|0.29329
20:25:55|0.29329
20:25:56|0.29324
20:25:57|0.29324
20:25:58|0.29324
20:25:59|0.29324
20:26:01|0.29324
20:26:01|0.29324
20:26:02|0.29324
20:26:03|0.29324
20:26:04|0.29324
20:26:05|0.29324
20:26:06|0.29324
20:26:07|0.29324
20:26:08|0.29324
20:26:09|0.29324
20:26:10|0.29324
20:26:12|0.29304
20:26:13|0.29304
20:26:14|0.29304
20:26:15|0.29304
20:26:15|0.29304
20:26:17|0.29304
20:26:18|0.29304
20:26:19|0.29304
20:26:19|0.29304
20:26:20|0.29304
20:26:21|0.29311
20:26:23|0.29311
20:26:24|0.29311
20:26:25|0.29311
20:26:25|0.29311
20:26:27|0.29312
20:26:27|0.29312
20:26:30|0.29315
20:26:31|0.29312
20:26:32|0.29312
20:26:33|0.29312
20:26:34|0.29312
20:26:35|0.29312
20:26:36|0.29312
20:26:37|0.29312
20:26:38|0.29312
20:26:39|0.29313
20:26:40|0.29313
20:26:41|0.29313
20:26:42|0.29313
20:26:43|0.29327
20:26:44|0.29327
20:26:45|0.29327
20:26:46|0.29327
20:26:47|0.29327
20:26:48|0.29327
20:26:49|0.29327
20:26:50|0.29327
20:26:51|0.29327
20:26:52|0.29327
20:26:53|0.29327
20:26:54|0.29346
20:26:55|0.29328
20:26:56|0.29328
20:26:57|0.29328
20:26:58|0.29328
20:26:59|0.29345
20:27:01|0.29345
20:27:02|0.29345
20:27:03|0.29345
20:27:03|0.29345
20:27:04|0.29345
20:27:06|0.29345
20:27:06|0.29345
20:27:07|0.29345
20:27:09|0.29345
20:27:10|0.29345
20:27:10|0.29382
20:27:11|0.29382
20:27:12|0.29382
20:27:13|0.29382
20:27:15|0.29382
20:27:15|0.29382
20:27:16|0.29379
20:27:17|0.29379
20:27:18|0.29379
20:27:20|0.29379
20:27:20|0.29379
20:27:21|0.29379
20:27:22|0.29379
20:27:24|0.29379
20:27:24|0.29379
20:27:25|0.29379
20:27:26|0.29379
20:27:27|0.29379
20:27:29|0.29379
20:27:29|0.2938
20:27:31|0.29391
20:27:32|0.29392
20:27:33|0.29392
20:27:34|0.29392
20:27:35|0.29392
20:27:36|0.29392
20:27:37|0.29392
20:27:38|0.29392
20:27:39|0.29392
20:27:41|0.29392
20:27:41|0.29378
20:27:43|0.29378
20:27:44|0.29378
20:27:44|0.29375
20:27:46|0.29375
20:27:46|0.29375
20:27:48|0.29375
20:27:49|0.29375
20:27:49|0.29375
20:27:51|0.29375
20:27:52|0.29375
20:27:53|0.29375
20:27:53|0.29375
20:27:54|0.29375
20:27:55|0.29375
20:27:56|0.29375
20:27:57|0.29375
20:27:59|0.29375
20:28:00|0.29375
20:28:01|0.29375
20:28:02|0.29375
20:28:03|0.29375
20:28:04|0.29375
20:28:05|0.29375
20:28:06|0.29366
20:28:07|0.29366
20:28:08|0.29366
20:28:10|0.29366
20:28:11|0.29366
20:28:13|0.29366
20:28:13|0.29366
20:28:14|0.29366
20:28:15|0.29366
20:28:16|0.29384
20:28:17|0.29384
20:28:18|0.29384
20:28:19|0.29384
20:28:20|0.29384
20:28:22|0.29384
20:28:22|0.29384
20:28:23|0.29384
20:28:24|0.29384
20:28:25|0.29384
20:28:26|0.29384
20:28:27|0.29384
20:28:29|0.29384
20:28:29|0.29384
20:28:31|0.29384
20:28:31|0.29384
20:28:33|0.29384
20:28:34|0.29384
20:28:34|0.29384
20:28:36|0.29386
20:28:36|0.29386
20:28:38|0.29386
20:28:39|0.29386
20:28:40|0.29386
20:28:40|0.29386
20:28:42|0.29386
20:28:43|0.29386
20:28:44|0.29386
20:28:45|0.29386
20:28:45|0.29386
20:28:47|0.29386
20:28:48|0.29386
20:28:48|0.29386
20:28:50|0.29386
20:28:50|0.29387
20:28:52|0.29387
20:28:53|0.29387
20:28:54|0.29387
20:28:55|0.29387
20:28:56|0.29387
20:28:57|0.29387
20:28:58|0.29387
20:28:59|0.29387
20:29:00|0.29387
20:29:01|0.29387
20:29:02|0.29387
20:29:03|0.29387
20:29:04|0.29387
20:29:05|0.29387
20:29:06|0.29396
20:29:07|0.29396
20:29:08|0.29396
20:29:09|0.29396
20:29:10|0.29396
20:29:11|0.29396
20:29:12|0.29396
20:29:13|0.29396
20:29:14|0.29396
20:29:15|0.29396
20:29:16|0.29396
20:29:17|0.29396
20:29:18|0.29396
20:29:19|0.29396
20:29:20|0.29396
20:29:21|0.29396
20:29:22|0.29396
20:29:23|0.29396
20:29:24|0.29396
20:29:25|0.29396
20:29:26|0.29396
20:29:27|0.29396
20:29:28|0.29396
20:29:29|0.29396
20:29:30|0.29396
20:29:32|0.29396
20:29:33|0.29396
20:29:34|0.29396
20:29:35|0.29396
20:29:36|0.29387
20:29:37|0.29387
20:29:38|0.29387
20:29:39|0.29387
20:29:40|0.29387
20:29:41|0.29387
20:29:42|0.29387
20:29:43|0.29387
20:29:44|0.29395
20:29:45|0.29395
20:29:46|0.29395
20:29:47|0.29395
20:29:48|0.29395
20:29:50|0.29395
20:29:50|0.29395
20:29:52|0.29395
20:29:52|0.29395
20:29:53|0.29395
20:29:54|0.29395
20:29:56|0.29395
20:29:57|0.29395
20:29:58|0.29395
20:29:59|0.29377
20:30:00|0.29377
20:30:01|0.29377
20:30:02|0.29377
20:30:03|0.29377
20:30:03|0.29377
20:30:05|0.29372
20:30:06|0.29372
20:30:07|0.29372
20:30:08|0.29372
20:30:09|0.29372
20:30:10|0.29372
20:30:11|0.29372
20:30:12|0.29372
20:30:13|0.29372
20:30:14|0.29372
20:30:15|0.29372
20:30:15|0.29372
20:30:17|0.29372
20:30:17|0.29372
20:30:19|0.29372
20:30:20|0.29361
20:30:20|0.29362
20:30:21|0.29351
20:30:23|0.29351
20:30:23|0.29351
20:30:24|0.29339
20:30:26|0.29339
20:30:27|0.29339
20:30:27|0.29339
20:30:28|0.29352
20:30:29|0.29352
20:30:30|0.29352
20:30:33|0.29352
20:30:34|0.29356
20:30:35|0.29356
20:30:36|0.29356
20:30:37|0.29356
20:30:38|0.29356
20:30:39|0.29347
20:30:41|0.29347
20:30:42|0.29346
20:30:43|0.29346
20:30:44|0.29346
20:30:44|0.29346
20:30:46|0.29346
20:30:47|0.29346
20:30:47|0.29346
20:30:49|0.29346
20:30:50|0.29346
20:30:50|0.29346
20:30:52|0.29346
20:30:52|0.29346
20:30:53|0.29357
20:30:54|0.29357
20:30:55|0.29357
20:30:57|0.29357
20:30:58|0.29372
20:30:58|0.29372
20:31:00|0.29372
20:31:01|0.29372
20:31:01|0.29372
20:31:02|0.29352
20:31:03|0.29352
20:31:04|0.29352
20:31:05|0.29352
20:31:06|0.29352
20:31:07|0.29352
20:31:08|0.29352
20:31:09|0.29352
20:31:11|0.29346
20:31:11|0.29346
20:31:12|0.29346
20:31:13|0.29346
20:31:15|0.29346
20:31:16|0.29346
20:31:17|0.29346
20:31:17|0.29346
20:31:18|0.29346
20:31:19|0.29346
20:31:20|0.29351
20:31:21|0.29351
20:31:22|0.29351
20:31:23|0.29351
20:31:25|0.29351
20:31:25|0.29351
20:31:27|0.29344
20:31:27|0.29344
20:31:28|0.29344
20:31:29|0.29344
20:31:30|0.29344
20:31:31|0.29344
20:31:33|0.29344
20:31:33|0.29344
20:31:35|0.29344
20:31:37|0.29344
20:31:38|0.29344
20:31:38|0.29344
20:31:40|0.29344
20:31:40|0.29344
20:31:41|0.29344
20:31:42|0.29344
20:31:43|0.29344
20:31:44|0.29344
20:31:45|0.29344
20:31:46|0.29344
20:31:48|0.29344
20:31:49|0.29344
20:31:50|0.29344
20:31:50|0.29359
20:31:51|0.29359
20:31:53|0.29359
20:31:54|0.29373
20:31:55|0.29373
20:31:56|0.29386
20:31:57|0.29386
20:31:58|0.29386
20:31:59|0.29386
20:32:00|0.29386
20:32:01|0.29386
20:32:02|0.29386
20:32:03|0.29386
20:32:04|0.29395
20:32:05|0.29395
20:32:05|0.29395
20:32:07|0.29395
20:32:07|0.29395
20:32:08|0.29395
20:32:09|0.29395
20:32:10|0.294
20:32:12|0.294
20:32:12|0.294
20:32:14|0.294
20:32:15|0.29388
20:32:16|0.29388
20:32:16|0.29388
20:32:18|0.29388
20:32:18|0.29388
20:32:19|0.29366
20:32:20|0.29366
20:32:22|0.29366
20:32:23|0.29365
20:32:23|0.29365
20:32:25|0.29369
20:32:26|0.29369
20:32:27|0.29363
20:32:27|0.29363
20:32:29|0.29363
20:32:29|0.29363
20:32:31|0.29373
20:32:32|0.29363
20:32:33|0.29363
20:32:35|0.29363
20:32:35|0.29363
20:32:37|0.29363
20:32:38|0.29363
20:32:38|0.29363
20:32:40|0.29363
20:32:41|0.29363
20:32:41|0.29363
20:32:43|0.29363
20:32:44|0.29372
20:32:45|0.29363
20:32:46|0.29363
20:32:47|0.2936
20:32:48|0.29358
20:32:49|0.29358
20:32:50|0.29358
20:32:51|0.29358
20:32:52|0.29358
20:32:53|0.29358
20:32:53|0.29358
20:32:55|0.29358
20:32:56|0.29358
20:32:57|0.29366
20:32:58|0.29366
20:32:59|0.29366
20:33:00|0.29366
20:33:00|0.29366
20:33:02|0.29366
20:33:03|0.29366
20:33:04|0.29366
20:33:05|0.29366
20:33:06|0.29366
20:33:06|0.29366
20:33:08|0.29352
20:33:09|0.29352
20:33:10|0.29352
20:33:11|0.29352
20:33:12|0.29352
20:33:13|0.29352
20:33:14|0.29352
20:33:15|0.29352
20:33:16|0.29352
20:33:17|0.29352
20:33:18|0.29352
20:33:19|0.29352
20:33:20|0.29354
20:33:21|0.29354
20:33:22|0.29354
20:33:23|0.29354
20:33:24|0.29354
20:33:25|0.29354
20:33:26|0.29334
20:33:27|0.29334
20:33:28|0.29334
20:33:29|0.29334
20:33:30|0.29334
20:33:31|0.29334
20:33:32|0.29334
20:33:33|0.29334
20:33:34|0.29334
20:33:35|0.29334
20:33:37|0.29334
20:33:38|0.29334
20:33:39|0.29334
20:33:40|0.29354
20:33:41|0.29354
20:33:42|0.29354
20:33:43|0.29354
20:33:44|0.29354
20:33:45|0.29354
20:33:46|0.29354
20:33:47|0.29355
20:33:48|0.29355
20:33:49|0.29358
20:33:50|0.29358
20:33:51|0.29358
20:33:52|0.29358
20:33:53|0.29358
20:33:54|0.29358
20:33:55|0.29358
20:33:56|0.29358
20:33:57|0.29358
20:33:58|0.29358
20:33:59|0.29358
20:34:00|0.29358
20:34:02|0.29358
20:34:03|0.29358
20:34:03|0.29345
20:34:04|0.29345
20:34:06|0.29345
20:34:06|0.29305
20:34:07|0.29305
20:34:08|0.29305
20:34:10|0.29305
20:34:10|0.29305
20:34:12|0.29305
20:34:12|0.29305
20:34:14|0.29315
20:34:15|0.29315
20:34:15|0.29315
20:34:17|0.29315
20:34:18|0.29315
20:34:19|0.29315
20:34:20|0.2933
20:34:21|0.2933
20:34:21|0.2933
20:34:22|0.2933
20:34:24|0.29315
20:34:25|0.2933
20:34:26|0.293
20:34:27|0.293
20:34:28|0.293
20:34:29|0.293
20:34:29|0.293
20:34:30|0.293
20:34:32|0.293
20:34:33|0.293
20:34:34|0.293
20:34:35|0.293
20:34:36|0.293
20:34:37|0.293
20:34:38|0.293
20:34:39|0.29288
20:34:40|0.29288
20:34:41|0.29288
20:34:42|0.29299
20:34:43|0.29299
20:34:44|0.29299
20:34:45|0.29299
20:34:46|0.29299
20:34:46|0.29299
20:34:49|0.29299
20:34:50|0.2928
20:34:51|0.2928
20:34:52|0.2928
20:34:53|0.2928
20:34:54|0.2928
20:34:55|0.29278
20:34:56|0.29278
20:34:57|0.29278
20:34:59|0.29278
20:34:59|0.29278
20:35:00|0.29278
20:35:01|0.29278
20:35:02|0.29278
20:35:04|0.29264
20:35:05|0.29261
20:35:07|0.29261
20:35:08|0.29261
20:35:09|0.29261
20:35:11|0.29261
20:35:12|0.29261
20:35:13|0.29261
20:35:14|0.29271
20:35:15|0.29249
20:35:16|0.2925
20:35:18|0.29264
20:35:18|0.29264
20:35:19|0.29264
20:35:20|0.29264
20:35:22|0.29264
20:35:23|0.29264
20:35:24|0.29264
20:35:25|0.29264
20:35:26|0.29272
20:35:27|0.29272
20:35:28|0.29272
20:35:29|0.29272
20:35:30|0.2928
20:35:31|0.2928
20:35:32|0.293
20:35:33|0.293
20:35:34|0.293
20:35:35|0.293
20:35:36|0.293
20:35:37|0.293
20:35:38|0.293
20:35:39|0.293
20:35:40|0.293
20:35:41|0.293
20:35:42|0.29299
20:35:43|0.29283
20:35:44|0.29283
20:35:45|0.29281
20:35:46|0.29281
20:35:47|0.29281
20:35:49|0.29281
20:35:50|0.29281
20:35:51|0.29281
20:35:52|0.29281
20:35:53|0.29281
20:35:54|0.29284
20:35:55|0.29284
20:35:56|0.29284
20:35:57|0.29284
20:35:58|0.29284
20:35:59|0.29284
20:36:00|0.29284
20:36:01|0.29284
20:36:02|0.29286
20:36:04|0.29286
20:36:05|0.29293
20:36:05|0.29293
20:36:06|0.29293
20:36:08|0.29293
20:36:08|0.29293
20:36:09|0.29293
20:36:11|0.29293
20:36:11|0.29293
20:36:13|0.29293
20:36:13|0.29293
20:36:15|0.29293
20:36:15|0.29293
20:36:17|0.29293
20:36:18|0.29274
20:36:18|0.29274
20:36:19|0.29274
20:36:21|0.29274
20:36:21|0.29274
20:36:22|0.29274
20:36:24|0.29274
20:36:24|0.29274
20:36:26|0.29274
20:36:27|0.29274
20:36:28|0.29274
20:36:28|0.29274
20:36:29|0.29274
20:36:30|0.29274
20:36:31|0.29261
20:36:33|0.29261
20:36:34|0.29261
20:36:34|0.29261
20:36:35|0.29261
20:36:36|0.29261
20:36:38|0.29261
20:36:38|0.29261
20:36:39|0.29261
20:36:41|0.29261
20:36:42|0.29261
20:36:43|0.29261
20:36:44|0.29261
20:36:46|0.29261
20:36:47|0.29261
20:36:48|0.29261
20:36:48|0.29261
20:36:50|0.29236
20:36:51|0.29248
20:36:52|0.29248
20:36:52|0.29248
20:36:54|0.29259
20:36:55|0.29259
20:36:56|0.29245
20:36:57|0.29245
20:36:57|0.29244
20:36:59|0.29244
20:36:59|0.29244
20:37:01|0.29244
20:37:02|0.29244
20:37:03|0.29244
20:37:04|0.29244
20:37:05|0.29244
20:37:06|0.29244
20:37:07|0.29244
20:37:08|0.29244
20:37:09|0.29244
20:37:10|0.29241
20:37:11|0.29241
20:37:12|0.29241
20:37:13|0.29241
20:37:14|0.29232
20:37:15|0.29232
20:37:16|0.29227
20:37:17|0.29227
20:37:18|0.29227
20:37:19|0.29227
20:37:20|0.29227
20:37:21|0.29227
20:37:22|0.29227
20:37:23|0.29227
20:37:24|0.29224
20:37:25|0.29224
20:37:26|0.29224
20:37:27|0.29225
20:37:28|0.29225
20:37:29|0.29234
20:37:30|0.29234
20:37:31|0.29233
20:37:32|0.29233
20:37:33|0.29233
20:37:34|0.29233
20:37:35|0.29233
20:37:36|0.29233
20:37:37|0.29233
20:37:38|0.29233
20:37:39|0.29233
20:37:40|0.29233
20:37:41|0.29233
20:37:42|0.29233
20:37:43|0.29233
20:37:44|0.29233
20:37:46|0.29233
20:37:47|0.29214
20:37:48|0.29214
20:37:50|0.29217
20:37:51|0.29217
20:37:52|0.29217
20:37:53|0.29217
20:37:54|0.29204
20:37:55|0.2919
20:37:56|0.2919
20:37:57|0.29177
20:37:58|0.29177
20:37:59|0.29177
20:38:00|0.29177
20:38:01|0.29177
20:38:02|0.29165
20:38:03|0.29165
20:38:04|0.29173
20:38:05|0.29173
20:38:06|0.29173
20:38:07|0.29173
20:38:08|0.29173
20:38:09|0.29162
20:38:10|0.29162
20:38:11|0.29162
20:38:12|0.29162
20:38:13|0.29162
20:38:14|0.29162
20:38:15|0.29173
20:38:16|0.29173
20:38:18|0.29173
20:38:18|0.29173
20:38:19|0.29173
20:38:21|0.29173
20:38:22|0.29166
20:38:23|0.29157
20:38:23|0.29157
20:38:25|0.29157
20:38:26|0.29157
20:38:27|0.29157
20:38:28|0.29157
20:38:28|0.29174
20:38:30|0.29169
20:38:31|0.29169
20:38:32|0.29169
20:38:33|0.29169
20:38:33|0.29169
20:38:35|0.29154
20:38:36|0.29154
20:38:37|0.29154
20:38:37|0.29154
20:38:39|0.29154
20:38:39|0.29154
20:38:41|0.29154
20:38:42|0.29154
20:38:43|0.29149
20:38:43|0.29149
20:38:44|0.29149
20:38:46|0.29149
20:38:48|0.29149
20:38:48|0.29149
20:38:50|0.29149
20:38:52|0.29149
20:38:53|0.29149
20:38:54|0.29149
20:38:54|0.29149
20:38:56|0.29149
20:38:57|0.29149
20:38:57|0.29149
20:38:59|0.29149
20:38:59|0.29149
20:39:00|0.29149
20:39:02|0.29149
20:39:02|0.29149
20:39:03|0.29149
20:39:04|0.29149
20:39:05|0.29147
20:39:07|0.29147
20:39:08|0.29147
20:39:09|0.29147
20:39:09|0.29147
20:39:11|0.29147
20:39:11|0.29147
20:39:12|0.2914
20:39:13|0.29145
20:39:14|0.29145
20:39:15|0.29145
20:39:17|0.29145
20:39:17|0.29145
20:39:19|0.29158
20:39:20|0.29158
20:39:21|0.29158
20:39:22|0.29158
20:39:24|0.29158
20:39:24|0.29158
20:39:26|0.29158
20:39:27|0.29158
20:39:27|0.29158
20:39:28|0.29158
20:39:29|0.29158
20:39:30|0.29158
20:39:31|0.29158
20:39:32|0.29161
20:39:33|0.29161
20:39:34|0.29161
20:39:35|0.29169
20:39:37|0.29169
20:39:37|0.29169
20:39:38|0.29169
20:39:39|0.29169
20:39:41|0.29169
20:39:42|0.29169
20:39:43|0.29169
20:39:44|0.29169
20:39:46|0.29169
20:39:47|0.29149
20:39:48|0.29149
20:39:49|0.29149
20:39:51|0.29149
20:39:51|0.29149
20:39:53|0.29149
20:39:54|0.29149
20:39:56|0.29149
20:39:57|0.29149
20:39:57|0.29149
20:39:58|0.29152
20:39:59|0.29152
20:40:01|0.29152
20:40:01|0.29152
20:40:03|0.29152
20:40:04|0.29151
20:40:05|0.29151
20:40:06|0.29151
20:40:07|0.29151
20:40:07|0.29149
20:40:09|0.29149
20:40:09|0.29149
20:40:11|0.29149
20:40:11|0.29134
20:40:13|0.29148
20:40:14|0.29148
20:40:15|0.29148
20:40:16|0.29148
20:40:17|0.29148
20:40:18|0.29148
20:40:19|0.29148
20:40:20|0.29141
20:40:21|0.29141
20:40:22|0.29141
20:40:22|0.29141
20:40:23|0.29141
20:40:25|0.29141
20:40:26|0.29141
20:40:27|0.29141
20:40:28|0.29141
20:40:29|0.29141
20:40:30|0.29141
20:40:31|0.29141
20:40:31|0.29148
20:40:33|0.29148
20:40:34|0.29157
20:40:35|0.29157
20:40:36|0.29157
20:40:37|0.29157
20:40:38|0.29157
20:40:39|0.29157
20:40:40|0.29166
20:40:41|0.29166
20:40:41|0.29166
20:40:43|0.29166
20:40:45|0.29166
20:40:46|0.29166
20:40:47|0.29166
20:40:48|0.29166
20:40:49|0.29166
20:40:49|0.29166
20:40:50|0.29166
20:40:51|0.29165
20:40:52|0.29165
20:40:53|0.29161
20:40:55|0.29161
20:40:55|0.29161
20:40:57|0.29161
20:40:58|0.29161
20:40:58|0.29161
20:41:00|0.29161
20:41:01|0.29176
20:41:02|0.29176
20:41:03|0.2917
20:41:04|0.2917
20:41:04|0.2917
20:41:06|0.2917
20:41:06|0.29167
20:41:07|0.29161
20:41:08|0.29161
20:41:10|0.29161
20:41:11|0.29161
20:41:12|0.29161
20:41:13|0.29161
20:41:14|0.29161
20:41:15|0.29161
20:41:16|0.29161
20:41:18|0.29161
20:41:18|0.29161
20:41:19|0.29161
20:41:21|0.29161
20:41:21|0.29161
20:41:22|0.29161
20:41:24|0.29161
20:41:24|0.29161
20:41:25|0.29161
20:41:26|0.29161
20:41:27|0.29147
20:41:28|0.29147
20:41:30|0.29138
20:41:30|0.29132
20:41:31|0.29132
20:41:32|0.29132
20:41:33|0.29126
20:41:34|0.2912
20:41:35|0.2912
20:41:37|0.2912
20:41:38|0.2912
20:41:38|0.2912
20:41:39|0.2912
20:41:40|0.2912
20:41:41|0.2912
20:41:43|0.2912
20:41:45|0.2912
20:41:46|0.29112
20:41:47|0.29111
20:41:48|0.29135
20:41:49|0.29126
20:41:50|0.29126
20:41:51|0.29126
20:41:52|0.29126
20:41:53|0.29126
20:41:54|0.29126
20:41:55|0.29126
20:41:56|0.2913
20:41:57|0.2913
20:41:58|0.2913
20:41:59|0.29131
20:42:00|0.29131
20:42:01|0.29131
20:42:02|0.29131
20:42:03|0.29131
20:42:04|0.29131
20:42:05|0.29144
20:42:06|0.29144
20:42:07|0.29135
20:42:08|0.29135
20:42:09|0.29135
20:42:10|0.29135
20:42:11|0.29135
20:42:12|0.29135
20:42:13|0.29135
20:42:14|0.29135
20:42:15|0.29139
20:42:16|0.29139
20:42:17|0.29139
20:42:18|0.2914
20:42:19|0.2914
20:42:20|0.29161
20:42:21|0.29161
20:42:22|0.29161
20:42:23|0.29161
20:42:24|0.29161
20:42:25|0.29161
20:42:26|0.29161
20:42:27|0.29161
20:42:28|0.29131
20:42:29|0.29131
20:42:30|0.29138
20:42:31|0.29138
20:42:32|0.29061
20:42:33|0.29061
20:42:34|0.29061
20:42:35|0.29061
20:42:36|0.29061
20:42:37|0.29061
20:42:38|0.29061
20:42:39|0.2906
20:42:40|0.2906
20:42:41|0.2906
20:42:42|0.29082
20:42:43|0.29082
20:42:45|0.29082
20:42:45|0.29061
20:42:47|0.29061
20:42:48|0.29062
20:42:49|0.29062
20:42:50|0.29062
20:42:51|0.29062
20:42:52|0.29062
20:42:53|0.29071
20:42:53|0.29071
20:42:54|0.29071
20:42:56|0.29071
20:42:57|0.29071
20:42:58|0.29071
20:42:59|0.29071
20:43:00|0.29071
20:43:01|0.29072
20:43:02|0.29073
20:43:03|0.29059
20:43:04|0.29043
20:43:05|0.29051
20:43:06|0.29051
20:43:07|0.29051
20:43:08|0.29051
20:43:09|0.29051
20:43:10|0.29035
20:43:11|0.29035
20:43:12|0.29035
20:43:13|0.29035
20:43:14|0.29035
20:43:15|0.29036
20:43:16|0.29036
20:43:17|0.29036
20:43:18|0.29036
20:43:19|0.29036
20:43:20|0.2903
20:43:21|0.29012
20:43:22|0.29012
20:43:23|0.29016
20:43:24|0.29016
20:43:25|0.29032
20:43:26|0.2901
20:43:27|0.29013
20:43:28|0.29013
20:43:29|0.29013
20:43:30|0.29028
20:43:31|0.29028
20:43:32|0.29028
20:43:33|0.29028
20:43:34|0.29028
20:43:35|0.29028
20:43:36|0.29028
20:43:37|0.29028
20:43:38|0.29023
20:43:39|0.29023
20:43:40|0.29024
20:43:41|0.29024
20:43:42|0.29024
20:43:43|0.29004
20:43:44|0.29028
20:43:46|0.29028
20:43:47|0.29028
20:43:48|0.29028
20:43:49|0.29028
20:43:50|0.29028
20:43:51|0.29028
20:43:52|0.29028
20:43:53|0.29028
20:43:54|0.29028
20:43:55|0.29028
20:43:56|0.29027
20:43:57|0.29027
20:43:58|0.29027
20:43:59|0.29027
20:44:00|0.29027
20:44:01|0.29027
20:44:02|0.29016
20:44:03|0.29003
20:44:05|0.29003
20:44:06|0.29003
20:44:06|0.29003
20:44:07|0.29004
20:44:08|0.29004
20:44:09|0.29004
20:44:10|0.29004
20:44:12|0.29004
20:44:12|0.29001
20:44:14|0.29001
20:44:14|0.29001
20:44:16|0.29001
20:44:16|0.29001
20:44:17|0.29001
20:44:18|0.29003
20:44:19|0.29024
20:44:20|0.29024
20:44:21|0.29024
20:44:23|0.29019
20:44:23|0.29019
20:44:24|0.29019
20:44:25|0.29019
20:44:27|0.29019
20:44:27|0.29019
20:44:28|0.29019
20:44:30|0.29019
20:44:30|0.29019
20:44:32|0.29019
20:44:33|0.29019
20:44:33|0.29019
20:44:34|0.29019
20:44:35|0.29019
20:44:36|0.29019
20:44:37|0.29019
20:44:39|0.29037
20:44:40|0.29037
20:44:41|0.29037
20:44:42|0.29037
20:44:43|0.29037
20:44:44|0.29037
20:44:44|0.29037
20:44:47|0.29019
20:44:48|0.29019
20:44:49|0.29019
20:44:50|0.29019
20:44:51|0.29019
20:44:52|0.29033
20:44:52|0.29033
20:44:54|0.29033
20:44:54|0.29039
20:44:56|0.29039
20:44:57|0.29039
20:44:58|0.29039
20:44:59|0.29039
20:45:00|0.29039
20:45:01|0.29039
20:45:02|0.29039
20:45:02|0.29039
20:45:03|0.29024
20:45:05|0.29024
20:45:06|0.29015
20:45:07|0.29015
20:45:08|0.29015
20:45:09|0.29015
20:45:10|0.29015
20:45:12|0.29015
20:45:12|0.29015
20:45:14|0.2902
20:45:14|0.29008
20:45:15|0.29031
20:45:16|0.29031
20:45:17|0.29031
20:45:18|0.29031
20:45:19|0.29031
20:45:20|0.29032
20:45:21|0.29032
20:45:22|0.29032
20:45:23|0.29016
20:45:24|0.29002
20:45:26|0.29002
20:45:27|0.29002
20:45:27|0.29016
20:45:28|0.29016
20:45:30|0.29024
20:45:30|0.29024
20:45:31|0.29024
20:45:32|0.29024
20:45:33|0.29024
20:45:34|0.29018
20:45:35|0.29018
20:45:36|0.29018
20:45:37|0.29018
20:45:38|0.29018
20:45:39|0.29039
20:45:40|0.29039
20:45:41|0.29039
20:45:42|0.29039
20:45:44|0.29039
20:45:44|0.29041
20:45:46|0.29041
20:45:47|0.29041
20:45:49|0.29041
20:45:50|0.29041
20:45:50|0.29041
20:45:51|0.29025
20:45:52|0.29025
20:45:53|0.29038
20:45:54|0.29038
20:45:55|0.29038
20:45:56|0.29038
20:45:57|0.29038
20:45:59|0.29038
20:45:59|0.29038
20:46:00|0.29038
20:46:02|0.29038
20:46:03|0.29025
20:46:04|0.29025
20:46:05|0.29025
20:46:06|0.29021
20:46:07|0.29021
20:46:08|0.29021
20:46:08|0.29021
20:46:09|0.29021
20:46:11|0.29021
20:46:11|0.29021
20:46:13|0.29021
20:46:14|0.29021
20:46:15|0.29011
20:46:16|0.29011
20:46:17|0.29011
20:46:18|0.29021
20:46:18|0.29021
20:46:20|0.29021
20:46:21|0.29021
20:46:21|0.29021
20:46:23|0.29021
20:46:24|0.29021
20:46:25|0.29021
20:46:26|0.29032
20:46:26|0.29032
20:46:28|0.29032
20:46:29|0.29032
20:46:30|0.29032
20:46:30|0.29032
20:46:32|0.29027
20:46:33|0.29027
20:46:33|0.29026
20:46:34|0.29026
20:46:36|0.29026
20:46:37|0.29021
20:46:38|0.29021
20:46:39|0.29021
20:46:39|0.29021
20:46:40|0.29021
20:46:41|0.29021
20:46:43|0.29021
20:46:44|0.29021
20:46:44|0.29021
20:46:46|0.29021
20:46:46|0.29021
20:46:49|0.29021
20:46:50|0.29042
20:46:51|0.29042
20:46:52|0.29042
20:46:52|0.29042
20:46:54|0.29018
20:46:55|0.29018
20:46:56|0.29018
20:46:57|0.29018
20:46:58|0.29018
20:46:59|0.29018
20:47:00|0.29018
20:47:01|0.29018
20:47:02|0.29018
20:47:03|0.29018
20:47:04|0.29018
20:47:05|0.29018
20:47:06|0.29044
20:47:07|0.29044
20:47:08|0.29044
20:47:09|0.29044
20:47:10|0.29044
20:47:11|0.29044
20:47:12|0.29044
20:47:13|0.29044
20:47:14|0.29044
20:47:15|0.29044
20:47:16|0.29044
20:47:17|0.29045
20:47:18|0.29045
20:47:19|0.29044
20:47:20|0.29044
20:47:21|0.29044
20:47:22|0.29057
20:47:23|0.29057
20:47:24|0.29057
20:47:25|0.29057
20:47:26|0.29064
20:47:27|0.29064
20:47:28|0.29064
20:47:29|0.29064
20:47:30|0.29064
20:47:31|0.29064
20:47:32|0.29064
20:47:33|0.29053
20:47:34|0.29053
20:47:35|0.29062
20:47:36|0.29062
20:47:37|0.29062
20:47:38|0.29054
20:47:39|0.29054
20:47:40|0.29054
20:47:41|0.29056
20:47:42|0.29056
20:47:43|0.29056
20:47:44|0.29056
20:47:45|0.29056
20:47:46|0.29056
20:47:47|0.29056
20:47:48|0.29056
20:47:49|0.29054
20:47:50|0.29054
20:47:51|0.29054
20:47:53|0.29054
20:47:54|0.29054
20:47:54|0.29058
20:47:56|0.29058
20:47:57|0.29044
20:47:58|0.29058
20:47:59|0.29058
20:47:59|0.29058
20:48:00|0.29058
20:48:01|0.29036
20:48:02|0.29036
20:48:04|0.29061
20:48:05|0.29061
20:48:06|0.29055
20:48:07|0.29055
20:48:08|0.29055
20:48:09|0.29055
20:48:10|0.29055
20:48:11|0.29055
20:48:12|0.29046
20:48:13|0.29046
20:48:14|0.29046
20:48:15|0.29046
20:48:16|0.29046
20:48:17|0.29046
20:48:18|0.29045
20:48:19|0.29045
20:48:20|0.29049
20:48:21|0.29061
20:48:22|0.29045
20:48:23|0.29045
20:48:24|0.29045
20:48:25|0.29045
20:48:26|0.29045
20:48:27|0.29044
20:48:28|0.29044
20:48:29|0.29044
20:48:30|0.29044
20:48:31|0.29044
20:48:32|0.29044
20:48:33|0.29044
20:48:34|0.29044
20:48:35|0.29044
20:48:36|0.29044
20:48:37|0.29044
20:48:38|0.29044
20:48:39|0.29044
20:48:40|0.29044
20:48:41|0.29044
20:48:42|0.29044
20:48:43|0.29044
20:48:44|0.29044
20:48:46|0.29044
20:48:47|0.29044
20:48:47|0.29044
20:48:48|0.29044
20:48:49|0.29044
20:48:50|0.29062
20:48:51|0.29062
20:48:53|0.29062
20:48:53|0.29062
20:48:55|0.29044
20:48:56|0.29044
20:48:57|0.29044
20:48:58|0.29044
20:48:59|0.29044
20:49:00|0.29044
20:49:00|0.29044
20:49:02|0.29044
20:49:02|0.29044
20:49:04|0.29044
20:49:04|0.29044
20:49:06|0.29044
20:49:07|0.29042
20:49:08|0.29042
20:49:09|0.29042
20:49:10|0.29042
20:49:10|0.29042
20:49:12|0.29042
20:49:13|0.29042
20:49:13|0.29051
20:49:15|0.29051
20:49:16|0.29051
20:49:17|0.29051
20:49:18|0.29051
20:49:19|0.29051
20:49:20|0.29051
20:49:21|0.29048
20:49:22|0.29048
20:49:23|0.29048
20:49:24|0.29048
20:49:25|0.29048
20:49:26|0.29048
20:49:27|0.29048
20:49:28|0.29048
20:49:29|0.29048
20:49:30|0.29048
20:49:31|0.29048
20:49:32|0.29048
20:49:33|0.29048
20:49:34|0.29048
20:49:35|0.29048
20:49:36|0.29048
20:49:37|0.29048
20:49:38|0.29048
20:49:39|0.29048
20:49:40|0.29048
20:49:41|0.29048
20:49:42|0.29048
20:49:43|0.29048
20:49:44|0.29031
20:49:45|0.29031
20:49:46|0.29031
20:49:47|0.29031
20:49:48|0.29039
20:49:49|0.29039
20:49:50|0.29039
20:49:52|0.29039
20:49:53|0.29039
20:49:53|0.29039
20:49:54|0.29022
20:49:55|0.29022
20:49:57|0.29022
20:49:57|0.29022
20:49:58|0.29022
20:50:00|0.29022
20:50:01|0.29022
20:50:02|0.29022
20:50:03|0.29022
20:50:04|0.29025
20:50:05|0.29025
20:50:06|0.29025
20:50:07|0.29025
20:50:08|0.29025
20:50:09|0.29025
20:50:10|0.29025
20:50:11|0.29025
20:50:12|0.29026
20:50:13|0.29026
20:50:14|0.29026
20:50:16|0.29026
20:50:16|0.29026
20:50:18|0.29026
20:50:19|0.29026
20:50:19|0.29026
20:50:20|0.29026
20:50:21|0.29026
20:50:22|0.29026
20:50:24|0.29026
20:50:24|0.29026
20:50:25|0.29026
20:50:26|0.29026
20:50:27|0.29026
20:50:28|0.29051
20:50:30|0.29051
20:50:30|0.29051
20:50:31|0.29051
20:50:32|0.29013
20:50:33|0.29013
20:50:34|0.29025
20:50:36|0.29025
20:50:36|0.29025
20:50:37|0.29031
20:50:38|0.29031
20:50:39|0.29031
20:50:40|0.29031
20:50:42|0.29031
20:50:42|0.29031
20:50:44|0.29031
20:50:44|0.29031
20:50:45|0.29031
20:50:46|0.29031
20:50:47|0.29031
20:50:48|0.29031
20:50:49|0.29031
20:50:50|0.29031
20:50:52|0.29031
20:50:53|0.29023
20:50:55|0.29032
20:50:55|0.29032
20:50:56|0.29032
20:50:57|0.29032
20:50:59|0.29032
20:51:00|0.29032
20:51:00|0.29032
20:51:02|0.29032
20:51:03|0.29032
20:51:04|0.29032
20:51:06|0.29032
20:51:06|0.29032
20:51:07|0.29032
20:51:09|0.29032
20:51:09|0.29032
20:51:11|0.29032
20:51:12|0.29032
20:51:12|0.29032
20:51:13|0.29032
20:51:15|0.29032
20:51:15|0.29032
20:51:16|0.29048
20:51:18|0.29048
20:51:18|0.29048
20:51:20|0.29048
20:51:21|0.29048
20:51:21|0.29033
20:51:22|0.29033
20:51:23|0.29033
20:51:24|0.29033
20:51:25|0.29033
20:51:27|0.29049
20:51:27|0.29049
20:51:28|0.29049
20:51:29|0.29049
20:51:30|0.29034
20:51:31|0.29034
20:51:33|0.29034
20:51:33|0.29015
20:51:35|0.29015
20:51:35|0.29015
20:51:37|0.29015
20:51:38|0.29015
20:51:38|0.29024
20:51:39|0.29024
20:51:40|0.29024
20:51:42|0.29024
20:51:42|0.29024
20:51:43|0.29024
20:51:44|0.29024
20:51:45|0.28991
20:51:46|0.28991
20:51:47|0.28986
20:51:48|0.28941
20:51:49|0.28937
20:51:50|0.28948
20:51:51|0.28941
20:51:53|0.28954
20:51:54|0.28959
20:51:56|0.28962
20:51:56|0.28962
20:51:58|0.28959
20:51:58|0.28962
20:52:00|0.28962
20:52:01|0.28962
20:52:02|0.28962
20:52:03|0.28962
20:52:04|0.28977
20:52:04|0.28977
20:52:06|0.28977
20:52:06|0.28977
20:52:07|0.28977
20:52:09|0.28977
20:52:10|0.28977
20:52:11|0.28977
20:52:11|0.28978
20:52:13|0.28978
20:52:14|0.28978
20:52:15|0.28995
20:52:16|0.28995
20:52:17|0.28997
20:52:18|0.28997
20:52:18|0.28997
20:52:20|0.28995
20:52:21|0.28995
20:52:22|0.28995
20:52:23|0.28999
20:52:23|0.28999
20:52:25|0.28999
20:52:25|0.28999
20:52:27|0.28999
20:52:27|0.28989
20:52:29|0.28989
20:52:30|0.28989
20:52:31|0.28989
20:52:32|0.28989
20:52:33|0.28989
20:52:33|0.28989
20:52:35|0.28989
20:52:36|0.28976
20:52:36|0.2897
20:52:38|0.2897
20:52:39|0.2897
20:52:41|0.2897
20:52:41|0.2897
20:52:42|0.2897
20:52:43|0.2897
20:52:44|0.2897
20:52:45|0.2897
20:52:46|0.2897
20:52:47|0.2897
20:52:48|0.28949
20:52:49|0.28964
20:52:50|0.28964
20:52:52|0.28964
20:52:52|0.28964
20:52:54|0.28969
20:52:56|0.28978
20:52:57|0.28978
20:52:58|0.28978
20:52:58|0.28976
20:53:00|0.28976
20:53:01|0.28976
20:53:02|0.28976
20:53:03|0.28976
20:53:03|0.28976
20:53:05|0.28976
20:53:05|0.28976
20:53:06|0.28976
20:53:08|0.28976
20:53:09|0.28986
20:53:09|0.28986
20:53:11|0.28986
20:53:12|0.28986
20:53:13|0.29007
20:53:14|0.29018
20:53:15|0.29018
20:53:15|0.29018
20:53:17|0.29018
20:53:17|0.29018
20:53:19|0.29018
20:53:19|0.29018
20:53:20|0.29018
20:53:21|0.29018
20:53:22|0.29018
20:53:24|0.29018
20:53:24|0.29006
20:53:26|0.29
20:53:27|0.29
20:53:27|0.29
20:53:28|0.29
20:53:30|0.29
20:53:31|0.29
20:53:32|0.29
20:53:32|0.29
20:53:34|0.29
20:53:34|0.29
20:53:35|0.29
20:53:36|0.29
20:53:37|0.29026
20:53:38|0.29015
20:53:40|0.29008
20:53:40|0.29008
20:53:42|0.29008
20:53:42|0.29008
20:53:43|0.29008
20:53:44|0.29008
20:53:45|0.29
20:53:46|0.29
20:53:47|0.28981
20:53:49|0.28968
20:53:50|0.28968
20:53:50|0.28968
20:53:51|0.28968
20:53:53|0.28989
20:53:54|0.28989
20:53:55|0.28981
20:53:56|0.28977
20:53:57|0.28977
20:53:59|0.28977
20:53:59|0.28969
20:54:01|0.28969
20:54:02|0.28969
20:54:03|0.28964
20:54:03|0.28964
20:54:04|0.28967
20:54:06|0.28967
20:54:07|0.28971
20:54:07|0.28964
20:54:09|0.28964
20:54:09|0.2896
20:54:11|0.2896
20:54:11|0.28952
20:54:13|0.28941
20:54:14|0.28941
20:54:15|0.2893
20:54:16|0.2893
20:54:17|0.2893
20:54:18|0.28948
20:54:19|0.2893
20:54:20|0.28951
20:54:21|0.28969
20:54:22|0.28969
20:54:23|0.28969
20:54:24|0.28969
20:54:25|0.28969
20:54:26|0.28969
20:54:27|0.28969
20:54:27|0.28969
20:54:28|0.28969
20:54:30|0.28969
20:54:30|0.28965
20:54:32|0.28965
20:54:33|0.28965
20:54:35|0.28965
20:54:35|0.28965
20:54:36|0.28974
20:54:37|0.28974
20:54:38|0.28974
20:54:39|0.28974
20:54:40|0.28974
20:54:42|0.28974
20:54:43|0.28974
20:54:43|0.28974
20:54:44|0.28974
20:54:45|0.28974
20:54:46|0.28974
20:54:48|0.28974
20:54:48|0.28974
20:54:50|0.28974
20:54:50|0.28998
20:54:51|0.28998
20:54:54|0.28969
20:54:54|0.28993
20:54:55|0.28993
20:54:56|0.28971
20:54:57|0.28971
20:54:59|0.2899
20:55:00|0.2899
20:55:02|0.28995
20:55:02|0.28998
20:55:03|0.28998
20:55:05|0.28996
20:55:06|0.28996
20:55:07|0.29016
20:55:08|0.29016
20:55:10|0.29016
20:55:11|0.29016
20:55:12|0.29016
20:55:12|0.29016
20:55:14|0.29016
20:55:15|0.29016
20:55:16|0.29034
20:55:17|0.29034
20:55:18|0.29034
20:55:19|0.29034
20:55:20|0.29034
20:55:22|0.29034
20:55:23|0.29034
20:55:23|0.29034
20:55:25|0.29034
20:55:26|0.29034
20:55:26|0.29034
20:55:28|0.29034
20:55:29|0.29035
20:55:30|0.29035
20:55:31|0.29041
20:55:32|0.29041
20:55:33|0.29041
20:55:34|0.29041
20:55:35|0.29042
20:55:36|0.29042
20:55:37|0.29042
20:55:38|0.29042
20:55:39|0.29042
20:55:40|0.29042
20:55:41|0.29042
20:55:42|0.29042
20:55:44|0.29042
20:55:45|0.29042
20:55:46|0.29041
20:55:47|0.29041
20:55:48|0.29041
20:55:49|0.29041
20:55:51|0.29041
20:55:52|0.29041
20:55:53|0.29041
20:55:53|0.29041
20:55:55|0.29041
20:55:55|0.29041
20:55:56|0.29041
20:55:58|0.29041
20:55:58|0.29041
20:56:00|0.29021
20:56:00|0.29021
20:56:02|0.29021
20:56:02|0.29023
20:56:03|0.29023
20:56:05|0.29023
20:56:06|0.29021
20:56:07|0.29021
20:56:08|0.29021
20:56:09|0.29021
20:56:10|0.29021
20:56:11|0.29003
20:56:12|0.29003
20:56:13|0.29
20:56:15|0.29
20:56:15|0.29
20:56:17|0.29
20:56:18|0.29
20:56:18|0.29
20:56:19|0.29
20:56:21|0.29
20:56:22|0.29
20:56:22|0.29
20:56:23|0.29
20:56:24|0.29
20:56:25|0.29
20:56:26|0.29
20:56:28|0.29
20:56:28|0.29
20:56:30|0.29
20:56:30|0.29
20:56:31|0.29
20:56:32|0.29
20:56:34|0.29
20:56:34|0.29
20:56:35|0.29
20:56:37|0.29
20:56:38|0.29
20:56:39|0.29
20:56:41|0.29
20:56:41|0.29
20:56:42|0.29
20:56:44|0.29
20:56:45|0.29
20:56:46|0.29
20:56:47|0.29
20:56:47|0.29
20:56:48|0.29026
20:56:50|0.29026
20:56:51|0.29023
20:56:52|0.29023
20:56:53|0.29023
20:56:54|0.29023
20:56:55|0.29023
20:56:56|0.29023
20:56:57|0.29023
20:56:58|0.29023
20:56:59|0.29023
20:57:00|0.29023
20:57:01|0.29023
20:57:02|0.29023
20:57:03|0.29023
20:57:04|0.29023
20:57:05|0.29023
20:57:06|0.29023
20:57:07|0.29023
20:57:09|0.29023
20:57:09|0.29023
20:57:11|0.29036
20:57:12|0.29036
20:57:13|0.29036
20:57:13|0.29023
20:57:14|0.29023
20:57:16|0.29035
20:57:17|0.29035
20:57:18|0.29035
20:57:18|0.29023
20:57:20|0.29023
20:57:20|0.2902
20:57:22|0.29019
20:57:22|0.29019
20:57:24|0.29019
20:57:24|0.29035
20:57:26|0.29035
20:57:26|0.29035
20:57:27|0.29035
20:57:29|0.29028
20:57:30|0.29028
20:57:30|0.29027
20:57:32|0.29027
20:57:33|0.29027
20:57:33|0.2904
20:57:35|0.2904
20:57:36|0.2904
20:57:37|0.2904
20:57:37|0.2904
20:57:40|0.2904
20:57:41|0.29027
20:57:43|0.29027
20:57:44|0.29027
20:57:44|0.29027
20:57:45|0.29027
20:57:47|0.29027
20:57:48|0.29027
20:57:49|0.29027
20:57:50|0.29027
20:57:51|0.29027
20:57:51|0.29027
20:57:53|0.29027
20:57:54|0.29033
20:57:55|0.29033
20:57:55|0.29033
20:57:56|0.29033
20:57:57|0.29016
20:57:58|0.29016
20:57:59|0.29016
20:58:00|0.29016
20:58:02|0.28993
20:58:02|0.28993
20:58:04|0.28993
20:58:04|0.28993
20:58:06|0.28993
20:58:07|0.28993
20:58:07|0.28973
20:58:09|0.28973
20:58:10|0.28973
20:58:10|0.28973
20:58:12|0.28973
20:58:13|0.28966
20:58:14|0.28966
20:58:15|0.28966
20:58:15|0.28966
20:58:17|0.28966
20:58:17|0.28966
20:58:18|0.28966
20:58:20|0.28966
20:58:21|0.28966
20:58:22|0.28966
20:58:23|0.28966
20:58:24|0.28966
20:58:25|0.28966
20:58:26|0.28966
20:58:27|0.28966
20:58:28|0.28966
20:58:29|0.28966
20:58:30|0.28966
20:58:31|0.28966
20:58:32|0.28966
20:58:33|0.28966
20:58:34|0.28966
20:58:35|0.28966
20:58:36|0.28954
20:58:37|0.28954
20:58:38|0.28966
20:58:39|0.28966
20:58:40|0.28966
20:58:41|0.28966
20:58:43|0.28953
20:58:44|0.28953
20:58:45|0.28953
20:58:45|0.28953
20:58:47|0.28953
20:58:48|0.28953
20:58:49|0.28953
20:58:50|0.28953
20:58:51|0.28953
20:58:52|0.28953
20:58:53|0.28953
20:58:54|0.28953
20:58:55|0.28953
20:58:57|0.28953
20:58:58|0.28954
20:58:58|0.28955
20:58:59|0.28955
20:59:00|0.28959
20:59:01|0.28964
20:59:02|0.28964
20:59:04|0.28964
20:59:05|0.28964
20:59:05|0.28964
20:59:07|0.28956
20:59:08|0.28964
20:59:09|0.28968
20:59:10|0.28966
20:59:10|0.28966
20:59:12|0.28966
20:59:13|0.28966
20:59:13|0.28966
20:59:14|0.28966
20:59:16|0.28966
20:59:16|0.28966
20:59:17|0.28966
20:59:19|0.28966
20:59:19|0.28966
20:59:20|0.28966
20:59:21|0.28966
20:59:23|0.28966
20:59:24|0.2898
20:59:25|0.28967
20:59:26|0.28973
20:59:27|0.28973
20:59:28|0.28973
20:59:29|0.28973
20:59:29|0.28973
20:59:30|0.28973
20:59:32|0.28973
20:59:33|0.28973
20:59:33|0.28973
20:59:35|0.28973
20:59:35|0.28973
20:59:36|0.28973
20:59:38|0.28973
20:59:39|0.28973
20:59:40|0.28972
20:59:42|0.28972
20:59:42|0.28972
20:59:43|0.28972
20:59:44|0.28972
20:59:46|0.28972
20:59:46|0.28972
20:59:48|0.28972
20:59:48|0.28972
20:59:49|0.28973
20:59:50|0.28973
20:59:51|0.28973
20:59:53|0.28972
20:59:54|0.28972
20:59:55|0.2896
20:59:56|0.2896
20:59:57|0.2896
20:59:58|0.2896
20:59:59|0.2896
20:59:59|0.28965
21:00:01|0.28965
21:00:02|0.28984
21:00:03|0.28984
21:00:03|0.28968
21:00:05|0.28968
21:00:05|0.28968
21:00:06|0.28968
21:00:07|0.28968
21:00:09|0.28974
21:00:09|0.28974
21:00:10|0.28974
21:00:12|0.28974
21:00:12|0.28974
21:00:14|0.28974
21:00:14|0.28974
21:00:15|0.28974
21:00:17|0.28974
21:00:18|0.28974
21:00:18|0.28974
21:00:19|0.28974
21:00:20|0.28974
21:00:22|0.28945
21:00:22|0.28954
21:00:24|0.28954
21:00:25|0.28954
21:00:26|0.28945
21:00:26|0.2895
21:00:28|0.2895
21:00:28|0.2895
21:00:29|0.28945
21:00:30|0.28928
21:00:32|0.28928
21:00:33|0.28928
21:00:34|0.28928
21:00:35|0.28928
21:00:35|0.28928
21:00:37|0.28928
21:00:37|0.2894
21:00:39|0.2894
21:00:40|0.2894
21:00:41|0.2894
21:00:42|0.2894
21:00:43|0.2894
21:00:44|0.28928
21:00:45|0.28928
21:00:46|0.28948
21:00:47|0.28948
21:00:47|0.28948
21:00:49|0.28948
21:00:50|0.28944
21:00:51|0.28944
21:00:51|0.28944
21:00:53|0.28944
21:00:54|0.28942
21:00:54|0.28942
21:00:56|0.28942
21:00:57|0.28942
21:00:58|0.28928
21:00:59|0.28926
21:01:00|0.28926
21:01:01|0.28926
21:01:02|0.28926
21:01:03|0.28926
21:01:04|0.28926
21:01:05|0.28918
21:01:06|0.28918
21:01:07|0.28918
21:01:08|0.28895
21:01:09|0.28894
21:01:10|0.28894
21:01:11|0.28894
21:01:12|0.28894
21:01:13|0.28894
21:01:14|0.28894
21:01:15|0.28894
21:01:16|0.28893
21:01:17|0.28888
21:01:18|0.28888
21:01:19|0.28888
21:01:20|0.28882
21:01:21|0.28882
21:01:22|0.28882
21:01:23|0.28881
21:01:24|0.28881
21:01:25|0.28881
21:01:26|0.28881
21:01:27|0.28881
21:01:29|0.28875
21:01:30|0.28872
21:01:30|0.28872
21:01:31|0.28872
21:01:33|0.28872
21:01:33|0.28872
21:01:34|0.28862
21:01:36|0.28862
21:01:36|0.28862
21:01:38|0.28878
21:01:38|0.28878
21:01:40|0.2887
21:01:41|0.28879
21:01:41|0.28879
21:01:43|0.28851
21:01:44|0.28851
21:01:45|0.28849
21:01:46|0.28849
21:01:47|0.28849
21:01:49|0.28852
21:01:50|0.28859
21:01:51|0.2885
21:01:52|0.2885
21:01:53|0.2885
21:01:53|0.2885
21:01:55|0.2885
21:01:56|0.2885
21:01:57|0.2885
21:01:58|0.2885
21:01:59|0.2885
21:02:00|0.2885
21:02:01|0.28857
21:02:02|0.28857
21:02:03|0.28857
21:02:04|0.28849
21:02:05|0.28851
21:02:06|0.28851
21:02:07|0.2885
21:02:07|0.2885
21:02:08|0.28844
21:02:10|0.28844
21:02:11|0.28844
21:02:12|0.28844
21:02:13|0.28844
21:02:14|0.2884
21:02:15|0.28839
21:02:15|0.28839
21:02:17|0.28839
21:02:18|0.28838
21:02:19|0.28838
21:02:20|0.28838
21:02:21|0.28838
21:02:22|0.28838
21:02:23|0.28838
21:02:24|0.28837
21:02:25|0.28837
21:02:26|0.28837
21:02:27|0.28831
21:02:28|0.28831
21:02:29|0.28831
21:02:30|0.28831
21:02:31|0.28831
21:02:32|0.2883
21:02:33|0.2883
21:02:34|0.2883
21:02:35|0.2883
21:02:36|0.2883
21:02:37|0.28831
21:02:38|0.28831
21:02:39|0.28828
21:02:40|0.28828
21:02:41|0.28828
21:02:42|0.28828
21:02:43|0.28827
21:02:45|0.28827
21:02:46|0.28819
21:02:47|0.2883
21:02:48|0.2883
21:02:49|0.28837
21:02:50|0.28837
21:02:51|0.28847
21:02:52|0.28847
21:02:53|0.28846
21:02:54|0.28846
21:02:55|0.28846
21:02:56|0.28846
21:02:57|0.28846
21:02:58|0.28865
21:02:59|0.28872
21:03:00|0.28872
21:03:01|0.28867
21:03:02|0.28886
21:03:03|0.28886
21:03:04|0.28883
21:03:05|0.28883
21:03:06|0.28883
21:03:07|0.28869
21:03:08|0.28869
21:03:09|0.28869
21:03:10|0.28869
21:03:12|0.28868
21:03:13|0.28868
21:03:14|0.28868
21:03:14|0.28868
21:03:16|0.28868
21:03:17|0.28868
21:03:18|0.28868
21:03:18|0.28868
21:03:20|0.28835
21:03:21|0.2884
21:03:22|0.28825
21:03:23|0.28823
21:03:23|0.28823
21:03:26|0.28835
21:03:26|0.28835
21:03:28|0.28814
21:03:29|0.2881
21:03:29|0.2881
21:03:30|0.2881
21:03:31|0.2881
21:03:32|0.2881
21:03:33|0.28811
21:03:34|0.28811
21:03:36|0.28822
21:03:36|0.2881
21:03:37|0.2881
21:03:38|0.28823
21:03:39|0.28823
21:03:40|0.28834
21:03:42|0.28834
21:03:42|0.28834
21:03:43|0.28819
21:03:45|0.28824
21:03:47|0.28824
21:03:47|0.28824
21:03:49|0.28824
21:03:50|0.28824
21:03:51|0.2881
21:03:52|0.2881
21:03:53|0.28813
21:03:55|0.28813
21:03:56|0.28813
21:03:57|0.28813
21:03:57|0.2881
21:03:58|0.2881
21:04:00|0.2881
21:04:00|0.2881
21:04:01|0.2881
21:04:03|0.2881
21:04:04|0.2881
21:04:04|0.2881
21:04:06|0.2881
21:04:07|0.2881
21:04:07|0.2881
21:04:09|0.2881
21:04:10|0.2881
21:04:11|0.2881
21:04:11|0.2881
21:04:13|0.2881
21:04:14|0.2881
21:04:14|0.2881
21:04:15|0.28816
21:04:16|0.28816
21:04:17|0.28816
21:04:18|0.28815
21:04:19|0.28815
21:04:20|0.28815
21:04:22|0.28825
21:04:23|0.28825
21:04:23|0.28828
21:04:25|0.28828
21:04:25|0.28828
21:04:27|0.28828
21:04:28|0.2884
21:04:29|0.28826
21:04:30|0.28825
21:04:31|0.28825
21:04:32|0.28825
21:04:33|0.28825
21:04:34|0.28825
21:04:35|0.28825
21:04:36|0.28825
21:04:37|0.28825
21:04:38|0.28828
21:04:39|0.28828
21:04:40|0.28828
21:04:41|0.28828
21:04:42|0.28828
21:04:43|0.28828
21:04:44|0.28828
21:04:45|0.28828
21:04:47|0.28828
21:04:47|0.28828
21:04:49|0.28828
21:04:50|0.28828
21:04:51|0.28839
21:04:52|0.28839
21:04:54|0.28839
21:04:55|0.28839
21:04:56|0.28836
21:04:56|0.28822
21:04:58|0.28816
21:04:59|0.28816
21:04:59|0.28816
21:05:00|0.28816
21:05:02|0.28816
21:05:03|0.28816
21:05:04|0.28815
21:05:05|0.28815
21:05:06|0.28815
21:05:07|0.28815
21:05:08|0.28826
21:05:09|0.28826
21:05:10|0.28826
21:05:11|0.28826
21:05:12|0.28844
21:05:13|0.28844
21:05:14|0.28844
21:05:15|0.28844
21:05:16|0.28844
21:05:17|0.28844
21:05:18|0.28844
21:05:19|0.28844
21:05:20|0.28844
21:05:21|0.28844
21:05:22|0.28844
21:05:23|0.28848
21:05:24|0.28848
21:05:25|0.28848
21:05:26|0.28848
21:05:27|0.28859
21:05:28|0.28866
21:05:29|0.28866
21:05:30|0.28874
21:05:31|0.28874
21:05:32|0.28874
21:05:33|0.28887
21:05:34|0.28887
21:05:35|0.28893
21:05:36|0.28893
21:05:37|0.28893
21:05:38|0.28893
21:05:39|0.28883
21:05:40|0.28879
21:05:41|0.2889
21:05:42|0.28877
21:05:43|0.28877
21:05:44|0.28877
21:05:45|0.28877
21:05:46|0.2889
21:05:48|0.2889
21:05:49|0.28891
21:05:50|0.28894
21:05:51|0.28894
21:05:52|0.28894
21:05:53|0.28894
21:05:54|0.289
21:05:55|0.289
21:05:56|0.289
21:05:57|0.289
21:05:58|0.289
21:05:59|0.289
21:06:00|0.289
21:06:02|0.289
21:06:03|0.289
21:06:03|0.28914
21:06:04|0.28905
21:06:05|0.28901
21:06:06|0.28901
21:06:08|0.28901
21:06:08|0.28904
21:06:09|0.28904
21:06:11|0.28904
21:06:11|0.28904
21:06:12|0.28891
21:06:14|0.28898
21:06:15|0.28876
21:06:15|0.2886
21:06:17|0.2886
21:06:18|0.28864
21:06:19|0.28864
21:06:20|0.28864
21:06:21|0.28864
21:06:21|0.28864
21:06:23|0.28862
21:06:23|0.28862
21:06:25|0.28862
21:06:26|0.28862
21:06:27|0.28862
21:06:28|0.2886
21:06:29|0.2886
21:06:29|0.2886
21:06:31|0.2885
21:06:32|0.2885
21:06:32|0.28856
21:06:34|0.28856
21:06:35|0.28856
21:06:36|0.2887
21:06:36|0.2887
21:06:38|0.28898
21:06:39|0.28905
21:06:40|0.28905
21:06:40|0.2889
21:06:41|0.2889
21:06:42|0.2889
21:06:43|0.2889
21:06:45|0.2889
21:06:46|0.2889
21:06:47|0.2889
21:06:48|0.28877
21:06:50|0.28877
21:06:51|0.28877
21:06:52|0.28877
21:06:53|0.28875
21:06:55|0.28875
21:06:55|0.28875
21:06:56|0.28875
21:06:57|0.28875
21:06:58|0.28875
21:07:00|0.28875
21:07:00|0.28875
21:07:01|0.28875
21:07:03|0.2887
21:07:03|0.28853
21:07:05|0.28853
21:07:06|0.28853
21:07:07|0.28853
21:07:07|0.28853
21:07:09|0.28863
21:07:10|0.28863
21:07:11|0.28863
21:07:12|0.28863
21:07:13|0.28863
21:07:14|0.28863
21:07:15|0.28863
21:07:16|0.28863
21:07:17|0.28876
21:07:18|0.28876
21:07:19|0.28876
21:07:20|0.28876
21:07:21|0.28876
21:07:22|0.28876
21:07:23|0.28878
21:07:24|0.28872
21:07:25|0.28872
21:07:26|0.28872
21:07:27|0.28872
21:07:28|0.28872
21:07:29|0.28807
21:07:30|0.28812
21:07:31|0.2881
21:07:32|0.28827
21:07:33|0.28827
21:07:34|0.28828
21:07:35|0.28828
21:07:36|0.28828
21:07:37|0.28828
21:07:38|0.28803
21:07:39|0.28803
21:07:40|0.28804
21:07:41|0.28796
21:07:42|0.28813
21:07:43|0.28813
21:07:44|0.28812
21:07:45|0.28824
21:07:46|0.28828
21:07:47|0.28828
21:07:48|0.28828
21:07:49|0.28828
21:07:51|0.28828
21:07:51|0.28828
21:07:53|0.28828
21:07:53|0.28812
21:07:55|0.28812
21:07:56|0.28812
21:07:57|0.288
21:07:57|0.288
21:07:58|0.288
21:08:00|0.288
21:08:01|0.288
21:08:02|0.288
21:08:03|0.288
21:08:04|0.288
21:08:04|0.288
21:08:06|0.28819
21:08:07|0.28819
21:08:08|0.28819
21:08:09|0.28819
21:08:09|0.28805
21:08:11|0.28805
21:08:12|0.28805
21:08:13|0.28805
21:08:13|0.28805
21:08:15|0.28805
21:08:16|0.28805
21:08:16|0.28805
21:08:18|0.28806
21:08:19|0.28806
21:08:19|0.28806
21:08:21|0.28806
21:08:22|0.28806
21:08:22|0.28806
21:08:24|0.28806
21:08:25|0.28806
21:08:26|0.28806
21:08:27|0.288
21:08:28|0.288
21:08:29|0.288
21:08:30|0.288
21:08:31|0.288
21:08:32|0.288
21:08:33|0.288
21:08:33|0.2881
21:08:35|0.2881
21:08:36|0.2881
21:08:37|0.28809
21:08:38|0.28809
21:08:38|0.2881
21:08:39|0.2881
21:08:41|0.2881
21:08:42|0.2881
21:08:43|0.2881
21:08:44|0.2881
21:08:45|0.2881
21:08:46|0.2881
21:08:47|0.2881
21:08:48|0.2881
21:08:49|0.2881
21:08:50|0.2881
21:08:52|0.2881
21:08:53|0.2881
21:08:54|0.2881
21:08:55|0.28791
21:08:57|0.28791
21:08:58|0.28791
21:08:59|0.28791
21:09:00|0.28791
21:09:00|0.28791
21:09:02|0.288
21:09:02|0.288
21:09:03|0.288
21:09:05|0.288
21:09:06|0.288
21:09:07|0.28776
21:09:08|0.28776
21:09:09|0.28775
21:09:10|0.28783
21:09:11|0.28783
21:09:12|0.28783
21:09:13|0.28783
21:09:14|0.28783
21:09:15|0.28783
21:09:16|0.28783
21:09:17|0.28783
21:09:18|0.28774
21:09:19|0.28791
21:09:20|0.28791
21:09:21|0.28791
21:09:22|0.28776
21:09:23|0.28769
21:09:24|0.28769
21:09:25|0.28757
21:09:26|0.28757
21:09:27|0.28757
21:09:29|0.28757
21:09:29|0.28768
21:09:30|0.28768
21:09:31|0.28768
21:09:32|0.28774
21:09:33|0.28774
21:09:34|0.28774
21:09:35|0.28774
21:09:36|0.28774
21:09:38|0.28774
21:09:38|0.28774
21:09:39|0.28758
21:09:41|0.28758
21:09:42|0.28758
21:09:43|0.28758
21:09:44|0.28758
21:09:44|0.28766
21:09:47|0.28785
21:09:47|0.28785
21:09:49|0.28785
21:09:50|0.28785
21:09:51|0.28785
21:09:53|0.28761
21:09:53|0.28756
21:09:55|0.28756
21:09:56|0.28756
21:09:57|0.28756
21:09:58|0.28756
21:09:58|0.28752
21:10:00|0.28742
21:10:00|0.28742
21:10:02|0.28742
21:10:03|0.28756
21:10:04|0.28756
21:10:05|0.28756
21:10:06|0.28756
21:10:07|0.28756
21:10:08|0.28756
21:10:09|0.28746
21:10:10|0.28772
21:10:11|0.28782
21:10:13|0.28782
21:10:14|0.28772
21:10:15|0.28772
21:10:16|0.28766
21:10:16|0.28766
21:10:18|0.28766
21:10:19|0.28766
21:10:19|0.28766
21:10:20|0.28766
21:10:22|0.28766
21:10:22|0.28766
21:10:23|0.28766
21:10:24|0.28766
21:10:25|0.28766
21:10:26|0.28766
21:10:27|0.28766
21:10:28|0.28766
21:10:30|0.28752
21:10:31|0.28752
21:10:32|0.28752
21:10:33|0.28752
21:10:34|0.2874
21:10:35|0.2874
21:10:36|0.2874
21:10:37|0.2874
21:10:38|0.2874
21:10:39|0.2874
21:10:40|0.2874
21:10:41|0.28753
21:10:42|0.28753
21:10:43|0.28753
21:10:44|0.28753
21:10:45|0.28753
21:10:46|0.28753
21:10:48|0.28753
21:10:49|0.28753
21:10:49|0.28753
21:10:51|0.28753
21:10:52|0.28753
21:10:53|0.28737
21:10:55|0.28737
21:10:55|0.28737
21:10:56|0.28737
21:10:58|0.28737
21:10:59|0.28737
21:11:01|0.28737
21:11:01|0.28737
21:11:02|0.28737
21:11:04|0.28737
21:11:04|0.2873
21:11:05|0.28733
21:11:06|0.28726
21:11:08|0.28726
21:11:08|0.28654
21:11:10|0.28655
21:11:11|0.28649
21:11:12|0.2862
21:11:13|0.2862
21:11:13|0.28625
21:11:15|0.28626
21:11:15|0.28629
21:11:16|0.28629
21:11:17|0.28629
21:11:18|0.28629
21:11:19|0.28625
21:11:20|0.28625
21:11:21|0.28625
21:11:22|0.28625
21:11:23|0.28635
21:11:24|0.28635
21:11:25|0.2862
21:11:26|0.2862
21:11:27|0.28625
21:11:28|0.28625
21:11:29|0.28623
21:11:30|0.28635
21:11:32|0.28635
21:11:32|0.28642
21:11:33|0.28642
21:11:35|0.28619
21:11:35|0.28619
21:11:36|0.28619
21:11:38|0.28619
21:11:38|0.28611
21:11:39|0.28607
21:11:40|0.28604
21:11:42|0.28634
21:11:43|0.2863
21:11:43|0.28632
21:11:45|0.28605
21:11:46|0.286
21:11:47|0.286
21:11:48|0.286
21:11:49|0.286
21:11:50|0.286
21:11:51|0.28575
21:11:53|0.28595
21:11:54|0.28573
21:11:55|0.28573
21:11:56|0.2858
21:11:57|0.28594
21:11:58|0.28594
21:11:59|0.28594
21:12:00|0.28594
21:12:01|0.28594
21:12:02|0.28594
21:12:03|0.28628
21:12:04|0.2862
21:12:06|0.28616
21:12:06|0.28612
21:12:08|0.28624
21:12:08|0.28624
21:12:10|0.28603
21:12:11|0.28634
21:12:11|0.28634
21:12:12|0.28638
21:12:13|0.28655
21:12:15|0.28663
21:12:15|0.28671
21:12:16|0.28681
21:12:18|0.28683
21:12:18|0.28699
21:12:19|0.28708
21:12:20|0.287
21:12:21|0.287
21:12:23|0.287
21:12:23|0.287
21:12:24|0.28708
21:12:26|0.28708
21:12:26|0.2872
21:12:27|0.28719
21:12:28|0.2873
21:12:29|0.28735
21:12:30|0.28735
21:12:32|0.28735
21:12:32|0.28737
21:12:34|0.28736
21:12:34|0.28736
21:12:35|0.28745
21:12:36|0.28726
21:12:37|0.28732
21:12:38|0.28733
21:12:39|0.28721
21:12:41|0.28733
21:12:42|0.28733
21:12:42|0.28733
21:12:43|0.28733
21:12:44|0.28733
21:12:45|0.28733
21:12:47|0.28733
21:12:47|0.28728
21:12:48|0.28715
21:12:49|0.28723
21:12:51|0.28723
21:12:51|0.28723
21:12:53|0.28711
21:12:55|0.28711
21:12:56|0.28711
21:12:57|0.28711
21:12:57|0.28711
21:12:59|0.28711
21:12:59|0.28711
21:13:01|0.28723
21:13:01|0.28723
21:13:02|0.28676
21:13:04|0.28676
21:13:04|0.28676
21:13:06|0.28655
21:13:06|0.28655
21:13:08|0.28657
21:13:09|0.2867
21:13:10|0.2867
21:13:11|0.2867
21:13:12|0.2867
21:13:13|0.28683
21:13:14|0.28678
21:13:15|0.28678
21:13:16|0.28712
21:13:17|0.28712
21:13:18|0.28712
21:13:19|0.28712
21:13:20|0.28702
21:13:21|0.28702
21:13:22|0.28702
21:13:23|0.28702
21:13:24|0.28714
21:13:25|0.28732
21:13:27|0.28732
21:13:27|0.2872
21:13:28|0.28726
21:13:29|0.28732
21:13:31|0.28738
21:13:32|0.28751
21:13:32|0.28758
21:13:34|0.28758
21:13:34|0.28758
21:13:36|0.28758
21:13:36|0.28758
21:13:37|0.28758
21:13:38|0.28762
21:13:40|0.28762
21:13:40|0.28762
21:13:41|0.28758
21:13:42|0.28758
21:13:43|0.28758
21:13:44|0.2877
21:13:45|0.2877
21:13:46|0.2877
21:13:47|0.2877
21:13:48|0.28785
21:13:49|0.28787
21:13:50|0.28787
21:13:51|0.28787
21:13:52|0.28787
21:13:54|0.2879
21:13:56|0.28798
21:13:57|0.28798
21:13:58|0.28798
21:13:59|0.28798
21:13:59|0.28798
21:14:01|0.288
21:14:01|0.28804
21:14:02|0.28794
21:14:04|0.28818
21:14:04|0.28818
21:14:05|0.28818
21:14:07|0.28818
21:14:08|0.28818
21:14:09|0.28818
21:14:10|0.28797
21:14:11|0.28797
21:14:12|0.28797
21:14:13|0.28797
21:14:14|0.28785
21:14:15|0.28784
21:14:16|0.28766
21:14:18|0.28766
21:14:19|0.28766
21:14:20|0.28766
21:14:20|0.28766
21:14:21|0.28756
21:14:22|0.28756
21:14:24|0.28756
21:14:24|0.28753
21:14:25|0.28753
21:14:26|0.28753
21:14:27|0.28744
21:14:28|0.28733
21:14:29|0.28733
21:14:31|0.28733
21:14:31|0.28733
21:14:32|0.28733
21:14:33|0.28733
21:14:35|0.28733
21:14:36|0.28733
21:14:37|0.28733
21:14:37|0.28757
21:14:38|0.28757
21:14:39|0.28757
21:14:41|0.28757
21:14:42|0.28761
21:14:42|0.28761
21:14:43|0.28744
21:14:45|0.28744
21:14:46|0.28744
21:14:46|0.28744
21:14:47|0.28744
21:14:48|0.28756
21:14:49|0.28756
21:14:51|0.28756
21:14:52|0.28756
21:14:52|0.28756
21:14:54|0.28756
21:14:55|0.28756
21:14:55|0.28756
21:14:56|0.28756
21:14:57|0.28756
21:14:59|0.28756
21:14:59|0.28767
21:15:01|0.28767
21:15:02|0.28765
21:15:03|0.28765
21:15:04|0.28766
21:15:06|0.28766
21:15:07|0.28766
21:15:08|0.2879
21:15:09|0.2879
21:15:10|0.2879
21:15:10|0.2879
21:15:11|0.2879
21:15:12|0.2879
21:15:13|0.2879
21:15:14|0.2879
21:15:16|0.2879
21:15:16|0.28803
21:15:17|0.28789
21:15:18|0.28789
21:15:19|0.28766
21:15:21|0.28747
21:15:21|0.28744
21:15:23|0.28732
21:15:23|0.28732
21:15:24|0.28711
21:15:25|0.28692
21:15:26|0.28686
21:15:28|0.28686
21:15:29|0.28686
21:15:29|0.28686
21:15:31|0.28686
21:15:31|0.28643
21:15:33|0.28643
21:15:33|0.28643
21:15:34|0.28635
21:15:36|0.28635
21:15:36|0.28635
21:15:38|0.28635
21:15:38|0.28638
21:15:39|0.28638
21:15:40|0.28638
21:15:41|0.28638
21:15:43|0.28638
21:15:44|0.28674
21:15:45|0.28674
21:15:46|0.28674
21:15:47|0.28674
21:15:48|0.28687
21:15:49|0.28668
21:15:50|0.28668
21:15:51|0.28668
21:15:52|0.28668
21:15:53|0.28668
21:15:54|0.28668
21:15:55|0.28668
21:15:56|0.28668
21:15:57|0.28693
21:15:58|0.28702
21:15:59|0.28702
21:16:00|0.28702
21:16:01|0.28689
21:16:02|0.28689
21:16:03|0.28689
21:16:04|0.28699
21:16:05|0.28699
21:16:06|0.28699
21:16:07|0.2874
21:16:08|0.2874
21:16:09|0.2874
21:16:10|0.28727
21:16:11|0.28701
21:16:12|0.28723
21:16:13|0.28723
21:16:14|0.28723
21:16:15|0.28723
21:16:16|0.28723
21:16:17|0.28723
21:16:18|0.28723
21:16:19|0.28723
21:16:20|0.28723
21:16:21|0.28723
21:16:22|0.28723
21:16:23|0.28723
21:16:24|0.28755
21:16:25|0.28756
21:16:26|0.2876
21:16:27|0.28729
21:16:28|0.28719
21:16:29|0.28725
21:16:30|0.28725
21:16:31|0.28725
21:16:32|0.28725
21:16:33|0.28725
21:16:34|0.28711
21:16:35|0.28711
21:16:36|0.28711
21:16:38|0.28711
21:16:38|0.28711
21:16:39|0.28711
21:16:40|0.28711
21:16:41|0.28711
21:16:42|0.28738
21:16:43|0.28738
21:16:45|0.28763
21:16:45|0.28763
21:16:46|0.28753
21:16:47|0.28753
21:16:49|0.28753
21:16:50|0.28753
21:16:51|0.28753
21:16:52|0.28753
21:16:53|0.28753
21:16:54|0.28743
21:16:55|0.28743
21:16:56|0.28734
21:16:57|0.28732
21:16:58|0.28732
21:16:58|0.28732
21:17:00|0.28732
21:17:00|0.28732
21:17:01|0.28732
21:17:03|0.28732
21:17:03|0.28732
21:17:05|0.28732
21:17:06|0.28732
21:17:07|0.28732
21:17:08|0.28732
21:17:09|0.28732
21:17:10|0.28766
21:17:10|0.28766
21:17:11|0.28766
21:17:13|0.28766
21:17:13|0.28766
21:17:15|0.28747
21:17:16|0.28747
21:17:17|0.28747
21:17:17|0.28768
21:17:18|0.28768
21:17:20|0.28768
21:17:22|0.28777
21:17:22|0.28775
21:17:23|0.28775
21:17:24|0.28775
21:17:25|0.28775
21:17:26|0.28768
21:17:27|0.28768
21:17:28|0.28768
21:17:30|0.28768
21:17:31|0.28768
21:17:31|0.28768
21:17:32|0.28768
21:17:33|0.2877
21:17:34|0.2877
21:17:35|0.28768
21:17:36|0.28768
21:17:37|0.28773
21:17:38|0.28773
21:17:40|0.28773
21:17:40|0.28773
21:17:42|0.28773
21:17:42|0.28773
21:17:43|0.28773
21:17:44|0.28773
21:17:45|0.28773
21:17:46|0.28794
21:17:47|0.28794
21:17:48|0.28794
21:17:50|0.28781
21:17:52|0.2878
21:17:52|0.2878
21:17:54|0.2878
21:17:55|0.2878
21:17:56|0.2878
21:17:56|0.2878
21:17:57|0.28765
21:17:58|0.28765
21:17:59|0.28765
21:18:00|0.28765
21:18:01|0.28765
21:18:03|0.28725
21:18:03|0.28725
21:18:05|0.28729
21:18:05|0.28729
21:18:06|0.28729
21:18:07|0.28729
21:18:08|0.28729
21:18:10|0.28729
21:18:10|0.28713
21:18:11|0.28713
21:18:12|0.28713
21:18:14|0.28713
21:18:14|0.287
21:18:16|0.28681
21:18:17|0.28668
21:18:18|0.28668
21:18:18|0.28633
21:18:19|0.28632
21:18:20|0.28627
21:18:21|0.28605
21:18:22|0.28633
21:18:23|0.28633
21:18:25|0.28633
21:18:25|0.28633
21:18:26|0.28633
21:18:27|0.28633
21:18:28|0.28633
21:18:30|0.28633
21:18:30|0.28633
21:18:32|0.28633
21:18:32|0.28616
21:18:33|0.28626
21:18:34|0.28626
21:18:35|0.28626
21:18:36|0.28615
21:18:37|0.28615
21:18:38|0.286
21:18:39|0.286
21:18:40|0.286
21:18:42|0.286
21:18:43|0.28565
21:18:44|0.2856
21:18:44|0.28512
21:18:45|0.2851
21:18:46|0.2851
21:18:47|0.2852
21:18:49|0.2852
21:18:51|0.2852
21:18:52|0.2852
21:18:52|0.2852
21:18:54|0.28537
21:18:54|0.28537
21:18:56|0.28535
21:18:57|0.28535
21:18:57|0.28535
21:18:59|0.28532
21:19:00|0.28516
21:19:01|0.28525
21:19:02|0.28525
21:19:04|0.28504
21:19:05|0.28512
21:19:05|0.28554
21:19:06|0.28563
21:19:07|0.28561
21:19:08|0.28543
21:19:10|0.28537
21:19:11|0.28537
21:19:11|0.28534
21:19:13|0.28536
21:19:13|0.28541
21:19:15|0.28541
21:19:15|0.28546
21:19:16|0.28527
21:19:18|0.28503
21:19:19|0.28503
21:19:20|0.28501
21:19:21|0.28501
21:19:21|0.28501
21:19:22|0.28501
21:19:23|0.28509
21:19:25|0.285
21:19:25|0.285
21:19:26|0.285
21:19:27|0.285
21:19:28|0.285
21:19:30|0.2842
21:19:31|0.28383
21:19:31|0.28351
21:19:32|0.28363
21:19:35|0.28393
21:19:35|0.28412
21:19:36|0.28337
21:19:37|0.28398
21:19:38|0.28474
21:19:39|0.28499
21:19:41|0.28461
21:19:41|0.28461
21:19:42|0.28446
21:19:43|0.28446
21:19:44|0.28446
21:19:46|0.28486
21:19:47|0.28452
21:19:47|0.28452
21:19:49|0.28452
21:19:49|0.28452
21:19:50|0.28442
21:19:52|0.28442
21:19:53|0.28442
21:19:54|0.28464
21:19:55|0.28506
21:19:57|0.28534
21:19:59|0.28557
21:20:00|0.28563
21:20:01|0.28545
21:20:02|0.28542
21:20:03|0.2853
21:20:04|0.28543
21:20:05|0.28564
21:20:06|0.28564
21:20:07|0.2857
21:20:08|0.2857
21:20:09|0.28538
21:20:10|0.28538
21:20:11|0.28538
21:20:12|0.28524
21:20:13|0.28517
21:20:14|0.28517
21:20:15|0.28496
21:20:16|0.28496
21:20:17|0.28496
21:20:18|0.28496
21:20:19|0.28483
21:20:20|0.28483
21:20:21|0.28496
21:20:22|0.28497
21:20:23|0.28497
21:20:24|0.28497
21:20:25|0.28497
21:20:27|0.28472
21:20:27|0.28513
21:20:28|0.28477
21:20:30|0.28506
21:20:31|0.28524
21:20:32|0.2855
21:20:33|0.28572
21:20:34|0.28578
21:20:35|0.28601
21:20:36|0.28604
21:20:37|0.2862
21:20:38|0.2862
21:20:39|0.28625
21:20:41|0.28625
21:20:41|0.28618
21:20:42|0.28614
21:20:43|0.28614
21:20:44|0.28614
21:20:45|0.28614
21:20:47|0.28614
21:20:47|0.28614
21:20:49|0.2863
21:20:51|0.2863
21:20:53|0.28638
21:20:54|0.28638
21:20:55|0.28644
21:20:56|0.28644
21:20:57|0.28626
21:20:58|0.2865
21:20:59|0.2865
21:21:00|0.2865
21:21:01|0.28654
21:21:02|0.2867
21:21:03|0.2867
21:21:04|0.2867
21:21:05|0.28685
21:21:06|0.28685
21:21:07|0.28693
21:21:08|0.28693
21:21:09|0.28688
21:21:10|0.28688
21:21:11|0.28688
21:21:12|0.28673
21:21:13|0.28688
21:21:14|0.28675
21:21:15|0.28688
21:21:16|0.28688
21:21:17|0.28688
21:21:18|0.28688
21:21:19|0.28688
21:21:20|0.28688
21:21:21|0.28688
21:21:22|0.28688
21:21:23|0.28688
21:21:24|0.28688
21:21:25|0.287
21:21:26|0.28692
21:21:27|0.28692
21:21:28|0.28692
21:21:29|0.28692
21:21:30|0.28692
21:21:31|0.2869
21:21:32|0.2869
21:21:33|0.2869
21:21:34|0.2869
21:21:35|0.2869
21:21:37|0.2869
21:21:38|0.2869
21:21:39|0.2869
21:21:40|0.2869
21:21:40|0.2869
21:21:42|0.28707
21:21:43|0.28707
21:21:43|0.2871
21:21:44|0.28682
21:21:45|0.28682
21:21:46|0.28707
21:21:47|0.28707
21:21:49|0.28707
21:21:50|0.28709
21:21:52|0.28709
21:21:53|0.28709
21:21:55|0.28709
21:21:55|0.28709
21:21:57|0.28709
21:21:57|0.28705
21:21:59|0.28717
21:22:00|0.28717
21:22:01|0.28717
21:22:03|0.28717
21:22:03|0.28717
21:22:05|0.28717
21:22:05|0.28717
21:22:07|0.2873
21:22:08|0.2873
21:22:09|0.2873
21:22:09|0.2873
21:22:11|0.2873
21:22:12|0.2873
21:22:13|0.2873
21:22:14|0.2873
21:22:15|0.2873
21:22:16|0.2874
21:22:16|0.2874
21:22:18|0.2874
21:22:18|0.28731
21:22:20|0.28726
21:22:21|0.28716
21:22:22|0.28716
21:22:22|0.28716
21:22:23|0.28734
21:22:24|0.28734
21:22:26|0.28745
21:22:27|0.28745
21:22:28|0.28719
21:22:29|0.2874
21:22:29|0.2874
21:22:31|0.2874
21:22:31|0.2874
21:22:33|0.2874
21:22:33|0.2874
21:22:35|0.28746
21:22:36|0.28746
21:22:37|0.28746
21:22:37|0.28748
21:22:39|0.28748
21:22:39|0.28748
21:22:41|0.28748
21:22:42|0.28741
21:22:42|0.28741
21:22:44|0.28742
21:22:45|0.28741
21:22:46|0.28741
21:22:47|0.28741
21:22:48|0.28741
21:22:49|0.28741
21:22:50|0.28741
21:22:51|0.28741
21:22:52|0.28741
21:22:54|0.28741
21:22:54|0.28727
21:22:56|0.28727
21:22:57|0.28727
21:22:58|0.2873
21:22:59|0.2873
21:23:00|0.28719
21:23:01|0.28719
21:23:02|0.28719
21:23:02|0.28719
21:23:04|0.28734
21:23:05|0.28734
21:23:06|0.28734
21:23:06|0.28734
21:23:08|0.28735
21:23:09|0.2872
21:23:10|0.2872
21:23:11|0.2872
21:23:12|0.2872
21:23:14|0.2872
21:23:15|0.2872
21:23:16|0.2872
21:23:16|0.28748
21:23:17|0.2872
21:23:19|0.2872
21:23:19|0.2872
21:23:20|0.28754
21:23:22|0.28754
21:23:22|0.28754
21:23:24|0.28754
21:23:24|0.28727
21:23:26|0.28727
21:23:26|0.28705
21:23:28|0.2869
21:23:29|0.28697
21:23:29|0.28697
21:23:31|0.28719
21:23:32|0.28719
21:23:32|0.28719
21:23:33|0.28719
21:23:35|0.28734
21:23:36|0.28734
21:23:36|0.28734
21:23:38|0.28735
21:23:38|0.28736
21:23:40|0.28736
21:23:40|0.28736
21:23:42|0.28736
21:23:43|0.28736
21:23:44|0.28736
21:23:45|0.28736
21:23:46|0.28736
21:23:47|0.28736
21:23:48|0.28754
21:23:48|0.28754
21:23:50|0.28754
21:23:51|0.28754
21:23:53|0.28754
21:23:54|0.28738
21:23:55|0.28738
21:23:55|0.28738
21:23:57|0.28738
21:23:57|0.2872
21:24:00|0.2872
21:24:00|0.2872
21:24:02|0.28716
21:24:02|0.28716
21:24:04|0.28716
21:24:05|0.28716
21:24:06|0.28716
21:24:07|0.2872
21:24:08|0.2872
21:24:09|0.2872
21:24:10|0.28749
21:24:11|0.28749
21:24:12|0.28749
21:24:13|0.28749
21:24:14|0.28733
21:24:15|0.28733
21:24:16|0.28733
21:24:17|0.28733
21:24:18|0.28739
21:24:19|0.28739
21:24:20|0.28739
21:24:21|0.28739
21:24:22|0.28739
21:24:23|0.28739
21:24:24|0.28739
21:24:25|0.28739
21:24:26|0.28756
21:24:27|0.28756
21:24:29|0.28756
21:24:30|0.28756
21:24:31|0.28756
21:24:32|0.28756
21:24:32|0.28757
21:24:34|0.28757
21:24:34|0.28757
21:24:36|0.28757
21:24:37|0.28757
21:24:38|0.28757
21:24:40|0.28757
21:24:41|0.28757
21:24:41|0.28757
21:24:42|0.28757
21:24:44|0.28757
21:24:44|0.28757
21:24:45|0.28742
21:24:46|0.28742
21:24:48|0.28742
21:24:48|0.28742
21:24:49|0.28742
21:24:51|0.2876
21:24:52|0.2876
21:24:54|0.2876
21:24:55|0.2876
21:24:56|0.2876
21:24:57|0.28706
21:24:58|0.28706
21:24:59|0.287
21:25:00|0.2872
21:25:01|0.287
21:25:02|0.287
21:25:03|0.28717
21:25:04|0.28685
21:25:05|0.28685
21:25:07|0.28685
21:25:08|0.28717
21:25:08|0.28717
21:25:10|0.28717
21:25:10|0.28718
21:25:12|0.28718
21:25:13|0.2871
21:25:14|0.2871
21:25:15|0.2871
21:25:16|0.2871
21:25:17|0.2871
21:25:18|0.2871
21:25:19|0.2871
21:25:20|0.2871
21:25:21|0.2871
21:25:22|0.2871
21:25:23|0.2871
21:25:24|0.2871
21:25:25|0.28718
21:25:26|0.28718
21:25:27|0.28718
21:25:28|0.28718
21:25:29|0.28732
21:25:30|0.28732
21:25:32|0.28732
21:25:32|0.28742
21:25:34|0.28742
21:25:35|0.28742
21:25:35|0.28742
21:25:37|0.28742
21:25:38|0.28742
21:25:39|0.28742
21:25:40|0.28742
21:25:41|0.28772
21:25:42|0.28772
21:25:42|0.28772
21:25:44|0.28772
21:25:45|0.28772
21:25:46|0.28772
21:25:46|0.28772
21:25:48|0.28772
21:25:49|0.28772
21:25:50|0.28772
21:25:51|0.28772
21:25:53|0.28772
21:25:53|0.28772
21:25:55|0.28772
21:25:56|0.28772
21:25:57|0.28772
21:25:58|0.28772
21:25:59|0.28772
21:25:59|0.28772
21:26:01|0.28773
21:26:01|0.28772
21:26:03|0.28784
21:26:04|0.28789
21:26:05|0.28785
21:26:05|0.28785
21:26:07|0.288
21:26:08|0.288
21:26:09|0.288
21:26:09|0.288
21:26:11|0.288
21:26:12|0.288
21:26:13|0.28774
21:26:14|0.28774
21:26:15|0.28774
21:26:15|0.28774
21:26:17|0.28803
21:26:18|0.28803
21:26:18|0.28779
21:26:19|0.28779
21:26:21|0.28788
21:26:22|0.28789
21:26:23|0.28789
21:26:23|0.28789
21:26:25|0.28789
21:26:26|0.28786
21:26:26|0.2881
21:26:28|0.2881
21:26:29|0.28772
21:26:30|0.28772
21:26:31|0.28785
21:26:32|0.28785
21:26:32|0.28785
21:26:34|0.28778
21:26:35|0.28757
21:26:36|0.28757
21:26:37|0.28757
21:26:38|0.28757
21:26:38|0.28759
21:26:40|0.28759
21:26:40|0.28759
21:26:42|0.28759
21:26:42|0.28759
21:26:44|0.28759
21:26:45|0.28759
21:26:46|0.28759
21:26:47|0.28775
21:26:48|0.28776
21:26:49|0.28776
21:26:50|0.28776
21:26:51|0.28776
21:26:52|0.28776
21:26:54|0.28764
21:26:55|0.28764
21:26:56|0.28764
21:26:56|0.28766
21:26:58|0.28766
21:26:59|0.28766
21:26:59|0.28766
21:27:01|0.28766
21:27:02|0.28775
21:27:04|0.28775
21:27:05|0.28775
21:27:05|0.28775
21:27:06|0.28771
21:27:07|0.28771
21:27:09|0.28771
21:27:09|0.28771
21:27:11|0.28759
21:27:12|0.28759
21:27:13|0.28759
21:27:13|0.28773
21:27:14|0.28777
21:27:15|0.28777
21:27:17|0.28771
21:27:17|0.28771
21:27:18|0.28771
21:27:20|0.28771
21:27:20|0.28777
21:27:21|0.28777
21:27:22|0.28777
21:27:23|0.28781
21:27:25|0.28785
21:27:26|0.28794
21:27:26|0.28794
21:27:27|0.28794
21:27:29|0.28794
21:27:29|0.28794
21:27:30|0.28794
21:27:31|0.28775
21:27:33|0.28775
21:27:33|0.28775
21:27:34|0.28775
21:27:36|0.28775
21:27:36|0.28766
21:27:37|0.28757
21:27:38|0.28736
21:27:39|0.28742
21:27:41|0.28742
21:27:42|0.28742
21:27:42|0.28742
21:27:43|0.28742
21:27:45|0.28742
21:27:45|0.28741
21:27:46|0.28741
21:27:47|0.2872
21:27:48|0.2872
21:27:49|0.2872
21:27:50|0.28705
21:27:52|0.28705
21:27:52|0.28705
21:27:53|0.28705
21:27:55|0.28705
21:27:57|0.28705
21:27:58|0.28705
21:27:59|0.28705
21:28:01|0.28705
21:28:02|0.28705
21:28:03|0.28705
21:28:04|0.28705
21:28:05|0.28725
21:28:06|0.28725
21:28:07|0.2873
21:28:08|0.287
21:28:09|0.287
21:28:09|0.287
21:28:11|0.287
21:28:12|0.287
21:28:12|0.287
21:28:14|0.287
21:28:15|0.287
21:28:16|0.287
21:28:17|0.287
21:28:17|0.28717
21:28:18|0.28717
21:28:20|0.28717
21:28:20|0.28717
21:28:22|0.28717
21:28:23|0.28717
21:28:24|0.28717
21:28:25|0.28717
21:28:26|0.28719
21:28:27|0.28741
21:28:28|0.28741
21:28:28|0.28741
21:28:30|0.28741
21:28:31|0.28741
21:28:32|0.28742
21:28:33|0.28725
21:28:34|0.28735
21:28:35|0.28735
21:28:36|0.28735
21:28:37|0.28735
21:28:38|0.28737
21:28:39|0.28737
21:28:39|0.28737
21:28:41|0.28737
21:28:42|0.28737
21:28:42|0.28737
21:28:44|0.28737
21:28:44|0.28737
21:28:46|0.28741
21:28:46|0.28741
21:28:47|0.28741
21:28:48|0.28741
21:28:50|0.28741
21:28:50|0.28741
21:28:52|0.28741
21:28:53|0.28741
21:28:54|0.28741
21:28:56|0.28741
21:28:56|0.28756
21:28:58|0.28756
21:28:59|0.28756
21:28:59|0.28756
21:29:01|0.28756
21:29:02|0.28756
21:29:03|0.28756
21:29:05|0.28756
21:29:05|0.28756
21:29:06|0.28756
21:29:08|0.28756
21:29:09|0.28758
21:29:09|0.28758
21:29:10|0.2877
21:29:11|0.28772
21:29:12|0.28772
21:29:14|0.28766
21:29:15|0.28766
21:29:15|0.28763
21:29:16|0.28763
21:29:17|0.28763
21:29:18|0.28763
21:29:20|0.28763
21:29:21|0.28763
21:29:21|0.28756
21:29:22|0.28756
21:29:23|0.28756
21:29:24|0.28746
21:29:26|0.28746
21:29:26|0.28746
21:29:28|0.28737
21:29:28|0.28705
21:29:30|0.28702
21:29:30|0.2868
21:29:32|0.2868
21:29:32|0.2868
21:29:34|0.2868
21:29:35|0.2868
21:29:35|0.2868
21:29:36|0.2868
21:29:37|0.2868
21:29:38|0.28698
21:29:39|0.28703
21:29:40|0.28703
21:29:41|0.28703
21:29:43|0.28703
21:29:43|0.28703
21:29:45|0.28703
21:29:46|0.28703
21:29:47|0.28703
21:29:47|0.28715
21:29:48|0.28719
21:29:50|0.28719
21:29:50|0.28719
21:29:52|0.28725
21:29:52|0.28725
21:29:54|0.28725
21:29:55|0.28725
21:29:56|0.28725
21:29:57|0.28725
21:29:58|0.28725
21:30:00|0.28725
21:30:00|0.28725
21:30:01|0.28725
21:30:02|0.28725
21:30:04|0.28725
21:30:04|0.287
21:30:06|0.28716
21:30:07|0.28726
21:30:07|0.28726
21:30:08|0.28726
21:30:10|0.28726
21:30:10|0.28726
21:30:11|0.28726
21:30:13|0.28726
21:30:13|0.28725
21:30:14|0.28704
21:30:16|0.28695
21:30:17|0.287
21:30:17|0.287
21:30:18|0.287
21:30:20|0.28704
21:30:21|0.28704
21:30:21|0.28704
21:30:22|0.28704
21:30:23|0.28703
21:30:25|0.28725
21:30:25|0.28726
21:30:26|0.28726
21:30:27|0.2871
21:30:29|0.2871
21:30:30|0.2871
21:30:30|0.2871
21:30:31|0.2871
21:30:32|0.2871
21:30:33|0.28729
21:30:34|0.2875
21:30:35|0.28751
21:30:36|0.28751
21:30:37|0.28764
21:30:39|0.28764
21:30:39|0.28764
21:30:40|0.28764
21:30:41|0.28769
21:30:42|0.28769
21:30:43|0.28769
21:30:44|0.28769
21:30:45|0.28769
21:30:47|0.28769
21:30:47|0.28769
21:30:49|0.28769
21:30:49|0.28769
21:30:50|0.28769
21:30:52|0.28769
21:30:53|0.28769
21:30:53|0.28762
21:30:54|0.28752
21:30:55|0.28752
21:30:56|0.28752
21:30:58|0.28752
21:30:59|0.28752
21:31:00|0.28751
21:31:02|0.28765
21:31:02|0.28765
21:31:04|0.28765
21:31:04|0.28777
21:31:05|0.28759
21:31:07|0.28759
21:31:08|0.28759
21:31:09|0.28759
21:31:10|0.28758
21:31:11|0.28758
21:31:12|0.28758
21:31:13|0.28758
21:31:14|0.28758
21:31:15|0.28755
21:31:16|0.28756
21:31:17|0.28756
21:31:18|0.28756
21:31:19|0.28758
21:31:20|0.28784
21:31:21|0.28797
21:31:22|0.28797
21:31:23|0.28797
21:31:24|0.28842
21:31:25|0.28842
21:31:26|0.28842
21:31:27|0.28842
21:31:29|0.28842
21:31:29|0.28825
21:31:30|0.28825
21:31:31|0.28825
21:31:33|0.28825
21:31:33|0.28831
21:31:34|0.28831
21:31:35|0.28831
21:31:36|0.28831
21:31:38|0.28817
21:31:39|0.28817
21:31:40|0.28817
21:31:40|0.28817
21:31:41|0.28817
21:31:43|0.28817
21:31:43|0.28817
21:31:44|0.28817
21:31:45|0.28817
21:31:47|0.28817
21:31:47|0.28817
21:31:48|0.28814
21:31:49|0.28814
21:31:50|0.28814
21:31:51|0.28793
21:31:52|0.28793
21:31:53|0.28793
21:31:54|0.28793
21:31:55|0.28798
21:31:56|0.28798
21:31:58|0.28804
21:32:00|0.28804
21:32:01|0.28804
21:32:02|0.28799
21:32:03|0.28825
21:32:04|0.28825
21:32:05|0.28825
21:32:06|0.28825
21:32:07|0.28825
21:32:08|0.2883
21:32:09|0.2883
21:32:10|0.2883
21:32:11|0.2883
21:32:12|0.2883
21:32:13|0.2883
21:32:14|0.2883
21:32:15|0.28834
21:32:16|0.28848
21:32:17|0.28848
21:32:18|0.28848
21:32:19|0.28848
21:32:20|0.28848
21:32:22|0.28845
21:32:22|0.28845
21:32:23|0.28845
21:32:25|0.28854
21:32:25|0.28862
21:32:27|0.28863
21:32:27|0.28863
21:32:29|0.28863
21:32:30|0.28863
21:32:30|0.28846
21:32:32|0.28846
21:32:33|0.28846
21:32:33|0.28846
21:32:34|0.28854
21:32:35|0.28854
21:32:37|0.28854
21:32:37|0.28854
21:32:38|0.28854
21:32:39|0.28854
21:32:41|0.28854
21:32:42|0.28854
21:32:42|0.2887
21:32:43|0.2887
21:32:45|0.2887
21:32:46|0.2887
21:32:47|0.28875
21:32:47|0.28875
21:32:49|0.28878
21:32:49|0.2888
21:32:50|0.2889
21:32:52|0.28879
21:32:52|0.28879
21:32:53|0.28879
21:32:55|0.28879
21:32:56|0.28879
21:32:57|0.28879
21:32:57|0.28879
21:32:59|0.289
21:33:00|0.289
21:33:02|0.289
21:33:03|0.28906
21:33:03|0.28906
21:33:05|0.28906
21:33:06|0.28906
21:33:07|0.28906
21:33:08|0.28906
21:33:09|0.28906
21:33:10|0.28906
21:33:11|0.28906
21:33:11|0.28906
21:33:13|0.28906
21:33:14|0.28906
21:33:14|0.28906
21:33:15|0.28912
21:33:16|0.28912
21:33:18|0.28912
21:33:19|0.28915
21:33:19|0.28916
21:33:21|0.28916
21:33:22|0.28916
21:33:22|0.28916
21:33:23|0.28916
21:33:25|0.28916
21:33:26|0.28916
21:33:26|0.28916
21:33:28|0.28916
21:33:29|0.28916
21:33:30|0.28916
21:33:31|0.28916
21:33:32|0.28916
21:33:33|0.28937
21:33:34|0.28915
21:33:35|0.28915
21:33:36|0.28915
21:33:37|0.28915
21:33:38|0.28915
21:33:39|0.28915
21:33:40|0.28921
21:33:41|0.28921
21:33:42|0.28909
21:33:43|0.28909
21:33:44|0.289
21:33:45|0.289
21:33:46|0.289
21:33:47|0.289
21:33:48|0.289
21:33:49|0.289
21:33:50|0.28906
21:33:51|0.28906
21:33:52|0.28906
21:33:54|0.28875
21:33:54|0.28875
21:33:56|0.28867
21:33:56|0.28867
21:33:57|0.28867
21:33:58|0.28867
21:34:00|0.28867
21:34:02|0.28867
21:34:03|0.28855
21:34:04|0.28852
21:34:05|0.28852
21:34:06|0.28852
21:34:07|0.28874
21:34:08|0.28874
21:34:09|0.28874
21:34:10|0.28874
21:34:11|0.28874
21:34:12|0.28858
21:34:13|0.28875
21:34:15|0.28886
21:34:16|0.28886
21:34:16|0.28886
21:34:17|0.28892
21:34:18|0.28892
21:34:19|0.28891
21:34:21|0.28891
21:34:21|0.28891
21:34:22|0.28891
21:34:23|0.28891
21:34:24|0.28891
21:34:25|0.28891
21:34:27|0.28891
21:34:28|0.28874
21:34:28|0.28874
21:34:35|0.28874
21:34:36|0.28874
21:34:36|0.28874
21:34:38|0.28874
21:34:39|0.28874
21:34:40|0.28874
21:34:41|0.28874
21:34:42|0.28874
21:34:42|0.28874
21:34:44|0.28874
21:34:45|0.28874
21:34:45|0.28874
21:34:46|0.28865
21:34:47|0.28865
21:34:48|0.28865
21:34:50|0.28865
21:34:51|0.28865
21:34:51|0.28865
21:34:53|0.28865
21:34:54|0.28877
21:34:55|0.28877
21:34:55|0.28877
21:34:57|0.28875
21:34:58|0.28875
21:34:58|0.28888
21:35:00|0.28888
21:35:02|0.28888
21:35:02|0.28888
21:35:04|0.28867
21:35:05|0.28867
21:35:06|0.28867
21:35:07|0.28867
21:35:08|0.28867
21:35:08|0.28867
21:35:10|0.28886
21:35:10|0.28886
21:35:11|0.28886
21:35:12|0.28886
21:35:14|0.28886
21:35:14|0.28886
21:35:15|0.28886
21:35:17|0.28886
21:35:18|0.28886
21:35:18|0.28886
21:35:19|0.28886
21:35:21|0.28886
21:35:22|0.28886
21:35:22|0.28886
21:35:24|0.28886
21:35:25|0.28886
21:35:26|0.28886
21:35:27|0.28886
21:35:27|0.28886
21:35:28|0.28886
21:35:29|0.28886
21:35:31|0.28886
21:35:32|0.28886
21:35:32|0.28886
21:35:34|0.28886
21:35:35|0.28886
21:35:36|0.28886
21:35:37|0.28886
21:35:38|0.28881
21:35:39|0.28908
21:35:39|0.28902
21:35:41|0.28902
21:35:42|0.28902
21:35:42|0.28906
21:35:44|0.28912
21:35:45|0.28893
21:35:46|0.28893
21:35:47|0.28888
21:35:47|0.28888
21:35:49|0.28888
21:35:50|0.28888
21:35:51|0.28888
21:35:51|0.28888
21:35:53|0.28888
21:35:53|0.28888
21:35:55|0.28888
21:35:56|0.28884
21:35:56|0.28884
21:35:58|0.28884
21:35:59|0.28884
21:36:00|0.28884
21:36:01|0.28884
21:36:03|0.28884
21:36:04|0.28884
21:36:04|0.28891
21:36:06|0.28891
21:36:07|0.28891
21:36:07|0.28907
21:36:09|0.28907
21:36:09|0.28907
21:36:11|0.28907
21:36:11|0.28907
21:36:12|0.28909
21:36:13|0.28909
21:36:15|0.28912
21:36:16|0.28912
21:36:17|0.28912
21:36:18|0.28912
21:36:19|0.28927
21:36:19|0.28927
21:36:21|0.28927
21:36:21|0.28927
21:36:22|0.28927
21:36:24|0.28927
21:36:24|0.28927
21:36:26|0.28938
21:36:26|0.28938
21:36:27|0.28908
21:36:29|0.28908
21:36:30|0.28908
21:36:31|0.28908
21:36:32|0.28908
21:36:33|0.28905
21:36:34|0.28905
21:36:35|0.28905
21:36:36|0.28905
21:36:37|0.28905
21:36:38|0.28905
21:36:39|0.28905
21:36:40|0.28905
21:36:41|0.28885
21:36:42|0.28885
21:36:43|0.28885
21:36:44|0.28885
21:36:45|0.28885
21:36:46|0.28904
21:36:47|0.28904
21:36:48|0.28904
21:36:49|0.28904
21:36:50|0.28908
21:36:51|0.28908
21:36:52|0.28923
21:36:53|0.28923
21:36:55|0.28923
21:36:55|0.28923
21:36:56|0.28923
21:36:58|0.28923
21:36:58|0.28925
21:36:59|0.28925
21:37:00|0.28925
21:37:02|0.28925
21:37:03|0.28925
21:37:04|0.28925
21:37:06|0.28934
21:37:06|0.28934
21:37:07|0.28925
21:37:08|0.28925
21:37:10|0.28925
21:37:11|0.28925
21:37:12|0.28925
21:37:13|0.28925
21:37:13|0.28925
21:37:14|0.28923
21:37:15|0.28923
21:37:16|0.28923
21:37:17|0.28923
21:37:18|0.28923
21:37:19|0.28923
21:37:20|0.28923
21:37:21|0.28923
21:37:23|0.28923
21:37:23|0.28923
21:37:25|0.28923
21:37:25|0.28923
21:37:26|0.28923
21:37:27|0.28923
21:37:28|0.28923
21:37:29|0.28923
21:37:30|0.28907
21:37:31|0.28907
21:37:32|0.28907
21:37:33|0.28907
21:37:34|0.28907
21:37:36|0.28907
21:37:36|0.28907
21:37:37|0.28907
21:37:38|0.28907
21:37:40|0.28907
21:37:41|0.28907
21:37:42|0.28907
21:37:43|0.28907
21:37:44|0.28907
21:37:45|0.28907
21:37:46|0.28925
21:37:47|0.28934
21:37:48|0.28934
21:37:49|0.28934
21:37:50|0.28934
21:37:51|0.28936
21:37:52|0.28936
21:37:53|0.28936
21:37:54|0.28936
21:37:55|0.28936
21:37:56|0.28936
21:37:57|0.28936
21:37:58|0.2894
21:37:59|0.2894
21:38:00|0.28938
21:38:01|0.28938
21:38:02|0.28938
21:38:03|0.28938
21:38:05|0.2895
21:38:06|0.2895
21:38:07|0.2895
21:38:08|0.2895
21:38:09|0.2895
21:38:11|0.2895
21:38:12|0.2895
21:38:12|0.2895
21:38:13|0.28943
21:38:15|0.28943
21:38:16|0.28935
21:38:17|0.28935
21:38:17|0.28943
21:38:19|0.28943
21:38:19|0.28943
21:38:21|0.28943
21:38:22|0.28954
21:38:23|0.28954
21:38:24|0.28954
21:38:25|0.28954
21:38:26|0.28954
21:38:27|0.28954
21:38:28|0.28954
21:38:29|0.28947
21:38:30|0.28947
21:38:31|0.28947
21:38:32|0.28947
21:38:33|0.28947
21:38:34|0.28947
21:38:35|0.28947
21:38:36|0.28947
21:38:37|0.28936
21:38:38|0.28936
21:38:39|0.28918
21:38:40|0.28918
21:38:41|0.28918
21:38:42|0.28918
21:38:43|0.28918
21:38:44|0.28918
21:38:45|0.28918
21:38:46|0.28918
21:38:47|0.28918
21:38:48|0.28918
21:38:49|0.28918
21:38:50|0.28927
21:38:51|0.28927
21:38:52|0.28927
21:38:53|0.28927
21:38:54|0.28927
21:38:55|0.28928
21:38:56|0.28928
21:38:57|0.28928
21:38:58|0.28928
21:38:59|0.28928
21:39:00|0.28928
21:39:01|0.28928
21:39:02|0.28928
21:39:03|0.28928
21:39:04|0.28928
21:39:06|0.28928
21:39:06|0.28928
21:39:08|0.28928
21:39:09|0.28928
21:39:10|0.28939
21:39:11|0.28939
21:39:12|0.28939
21:39:13|0.28939
21:39:14|0.28939
21:39:15|0.28939
21:39:16|0.28939
21:39:17|0.28939
21:39:18|0.28939
21:39:19|0.28939
21:39:20|0.28946
21:39:21|0.28946
21:39:22|0.28946
21:39:23|0.28946
21:39:24|0.28946
21:39:25|0.28946
21:39:26|0.28946
21:39:27|0.28946
21:39:28|0.28953
21:39:29|0.28953
21:39:30|0.28953
21:39:31|0.28953
21:39:33|0.28953
21:39:34|0.28953
21:39:35|0.28953
21:39:35|0.28953
21:39:37|0.28931
21:39:38|0.28936
21:39:39|0.28936
21:39:39|0.28936
21:39:41|0.28936
21:39:42|0.28936
21:39:43|0.28936
21:39:43|0.28936
21:39:44|0.28936
21:39:45|0.28936
21:39:46|0.28936
21:39:47|0.28936
21:39:49|0.28936
21:39:50|0.28936
21:39:50|0.28936
21:39:51|0.28936
21:39:53|0.28932
21:39:53|0.28925
21:39:54|0.28925
21:39:55|0.28924
21:39:57|0.28924
21:39:58|0.28924
21:39:59|0.28924
21:40:00|0.28924
21:40:01|0.28924
21:40:02|0.28933
21:40:03|0.28933
21:40:04|0.28935
21:40:04|0.28935
21:40:05|0.28935
21:40:08|0.28935
21:40:08|0.28935
21:40:09|0.28935
21:40:11|0.28935
21:40:12|0.28935
21:40:12|0.28935
21:40:14|0.28946
21:40:14|0.28946
21:40:16|0.28946
21:40:17|0.28954
21:40:18|0.28954
21:40:19|0.28954
21:40:20|0.28954
21:40:20|0.28954
21:40:22|0.28954
21:40:22|0.28954
21:40:24|0.28954
21:40:25|0.28954
21:40:26|0.28955
21:40:27|0.28955
21:40:28|0.28957
21:40:28|0.28957
21:40:30|0.28957
21:40:30|0.28965
21:40:32|0.28965
21:40:32|0.28965
21:40:34|0.28965
21:40:34|0.28965
21:40:36|0.28965
21:40:37|0.28964
21:40:38|0.28957
21:40:39|0.28957
21:40:40|0.28957
21:40:41|0.28957
21:40:42|0.28955
21:40:43|0.28955
21:40:44|0.28955
21:40:45|0.28951
21:40:46|0.28951
21:40:47|0.28951
21:40:48|0.28941
21:40:49|0.28941
21:40:50|0.28941
21:40:51|0.28931
21:40:52|0.28931
21:40:53|0.28931
21:40:54|0.28931
21:40:55|0.28924
21:40:56|0.28941
21:40:57|0.28941
21:40:58|0.28926
21:40:59|0.28925
21:41:00|0.28925
21:41:01|0.28926
21:41:02|0.28926
21:41:03|0.28921
21:41:04|0.28921
21:41:05|0.28921
21:41:06|0.28921
21:41:07|0.28921
21:41:08|0.28921
21:41:09|0.28921
21:41:11|0.28921
21:41:11|0.28921
21:41:13|0.28931
21:41:14|0.28931
21:41:14|0.28931
21:41:15|0.28931
21:41:16|0.28936
21:41:18|0.28936
21:41:19|0.28936
21:41:19|0.28936
21:41:21|0.28936
21:41:21|0.28936
21:41:23|0.28936
21:41:24|0.28945
21:41:25|0.28945
21:41:26|0.28935
21:41:27|0.28935
21:41:28|0.28935
21:41:30|0.28923
21:41:31|0.28916
21:41:32|0.28916
21:41:33|0.28916
21:41:34|0.28916
21:41:36|0.28923
21:41:36|0.28952
21:41:37|0.28952
21:41:38|0.28952
21:41:40|0.28952
21:41:40|0.28912
21:41:42|0.28912
21:41:43|0.28912
21:41:44|0.28912
21:41:44|0.28912
21:41:46|0.28912
21:41:46|0.28912
21:41:47|0.28912
21:41:48|0.28912
21:41:50|0.28912
21:41:50|0.28912
21:41:51|0.28912
21:41:53|0.28912
21:41:53|0.28912
21:41:55|0.28912
21:41:56|0.28926
21:41:57|0.28922
21:41:58|0.28912
21:41:58|0.28924
21:41:59|0.28917
21:42:00|0.28917
21:42:01|0.28917
21:42:02|0.28917
21:42:04|0.28917
21:42:04|0.28917
21:42:05|0.28917
21:42:06|0.28917
21:42:08|0.28917
21:42:10|0.28917
21:42:10|0.28938
21:42:12|0.28938
21:42:13|0.28938
21:42:14|0.28932
21:42:15|0.28932
21:42:16|0.28936
21:42:17|0.28936
21:42:18|0.28936
21:42:19|0.28936
21:42:20|0.28936
21:42:21|0.28936
21:42:22|0.28936
21:42:23|0.28936
21:42:24|0.28936
21:42:25|0.28936
21:42:26|0.28932
21:42:27|0.28932
21:42:28|0.28932
21:42:29|0.28944
21:42:30|0.28944
21:42:31|0.28958
21:42:32|0.28958
21:42:33|0.28932
21:42:34|0.28932
21:42:35|0.28932
21:42:36|0.28932
21:42:37|0.28916
21:42:38|0.28916
21:42:39|0.28912
21:42:40|0.28912
21:42:41|0.28914
21:42:42|0.28904
21:42:43|0.28906
21:42:44|0.28903
21:42:45|0.28903
21:42:46|0.28903
21:42:47|0.28903
21:42:48|0.28903
21:42:49|0.28903
21:42:50|0.28903
21:42:51|0.28903
21:42:52|0.28903
21:42:53|0.28903
21:42:54|0.28906
21:42:55|0.28906
21:42:56|0.28906
21:42:57|0.28906
21:42:58|0.28906
21:42:59|0.28906
21:43:00|0.28906
21:43:01|0.28906
21:43:02|0.28906
21:43:03|0.28906
21:43:04|0.28903
21:43:05|0.28903
21:43:06|0.28886
21:43:07|0.28896
21:43:08|0.28896
21:43:10|0.28896
21:43:11|0.28913
21:43:11|0.28913
21:43:12|0.28913
21:43:14|0.28913
21:43:15|0.28913
21:43:15|0.28909
21:43:16|0.28909
21:43:18|0.28909
21:43:19|0.28909
21:43:20|0.28909
21:43:20|0.28909
21:43:22|0.28898
21:43:24|0.28898
21:43:25|0.28898
21:43:25|0.28898
21:43:26|0.28898
21:43:27|0.28898
21:43:28|0.28898
21:43:29|0.28898
21:43:30|0.28898
21:43:31|0.28904
21:43:33|0.28904
21:43:33|0.28904
21:43:34|0.28904
21:43:35|0.28904
21:43:36|0.28904
21:43:37|0.28904
21:43:39|0.28904
21:43:39|0.28892
21:43:40|0.28892
21:43:41|0.28892
21:43:42|0.28892
21:43:43|0.28896
21:43:44|0.28896
21:43:45|0.28896
21:43:47|0.28916
21:43:47|0.28916
21:43:49|0.28916
21:43:49|0.28916
21:43:51|0.28916
21:43:51|0.28916
21:43:53|0.28916
21:43:54|0.28906
21:43:54|0.28906
21:43:55|0.28906
21:43:56|0.28906
21:43:57|0.28906
21:43:59|0.28906
21:43:59|0.28927
21:44:01|0.28932
21:44:01|0.28932
21:44:03|0.28932
21:44:04|0.28932
21:44:05|0.28932
21:44:06|0.28916
21:44:07|0.28916
21:44:08|0.28916
21:44:09|0.28908
21:44:11|0.28908
21:44:11|0.28906
21:44:13|0.28906
21:44:14|0.28906
21:44:15|0.28906
21:44:16|0.28905
21:44:17|0.28891
21:44:18|0.28891
21:44:19|0.28891
21:44:20|0.28879
21:44:21|0.28903
21:44:22|0.28903
21:44:23|0.28898
21:44:24|0.28898
21:44:25|0.28898
21:44:26|0.28895
21:44:27|0.28895
21:44:28|0.28895
21:44:29|0.28895
21:44:30|0.2888
21:44:31|0.2888
21:44:32|0.2888
21:44:33|0.2888
21:44:34|0.2888
21:44:35|0.2888
21:44:36|0.28883
21:44:37|0.28883
21:44:39|0.28883
21:44:39|0.28883
21:44:41|0.28883
21:44:41|0.28883
21:44:43|0.28883
21:44:43|0.28883
21:44:44|0.28883
21:44:45|0.28883
21:44:46|0.28882
21:44:47|0.28882
21:44:48|0.28882
21:44:49|0.28893
21:44:50|0.28895
21:44:51|0.28911
21:44:52|0.28911
21:44:54|0.28911
21:44:54|0.28911
21:44:56|0.28911
21:44:57|0.28911
21:44:57|0.28911
21:44:59|0.28911
21:45:00|0.28911
21:45:01|0.28901
21:45:01|0.28901
21:45:02|0.28901
21:45:03|0.28901
21:45:05|0.28901
21:45:06|0.28899
21:45:06|0.28899
21:45:07|0.28899
21:45:08|0.28914
21:45:09|0.28914
21:45:11|0.28925
21:45:12|0.28925
21:45:13|0.28925
21:45:15|0.28925
21:45:16|0.28925
21:45:17|0.28925
21:45:18|0.28925
21:45:19|0.28925
21:45:19|0.28931
21:45:21|0.28903
21:45:21|0.28903
21:45:22|0.28903
21:45:23|0.28901
21:45:24|0.28901
21:45:25|0.28926
21:45:26|0.28901
21:45:27|0.28901
21:45:28|0.28901
21:45:29|0.28891
21:45:30|0.28891
21:45:31|0.28891
21:45:33|0.28891
21:45:33|0.28891
21:45:34|0.28884
21:45:35|0.28894
21:45:36|0.28894
21:45:37|0.28894
21:45:39|0.28874
21:45:39|0.28874
21:45:40|0.28898
21:45:41|0.28898
21:45:42|0.28885
21:45:44|0.28908
21:45:45|0.28908
21:45:45|0.28908
21:45:46|0.28908
21:45:47|0.28908
21:45:48|0.28908
21:45:49|0.28922
21:45:50|0.28905
21:45:51|0.28919
21:45:52|0.28906
21:45:53|0.28906
21:45:54|0.28906
21:45:55|0.28905
21:45:57|0.28905
21:45:57|0.28905
21:45:58|0.28905
21:46:00|0.28905
21:46:00|0.28905
21:46:01|0.28905
21:46:03|0.28905
21:46:04|0.28905
21:46:05|0.28932
21:46:06|0.28929
21:46:07|0.28929
21:46:07|0.28929
21:46:08|0.28929
21:46:09|0.28929
21:46:11|0.28929
21:46:12|0.28929
21:46:13|0.28929
21:46:14|0.28929
21:46:15|0.28949
21:46:16|0.28949
21:46:17|0.28949
21:46:18|0.28949
21:46:19|0.28951
21:46:20|0.28951
21:46:21|0.28951
21:46:22|0.28947
21:46:23|0.28947
21:46:24|0.28949
21:46:25|0.28949
21:46:26|0.2895
21:46:27|0.2895
21:46:28|0.2895
21:46:29|0.2895
21:46:30|0.2895
21:46:31|0.2895
21:46:32|0.2895
21:46:33|0.2895
21:46:34|0.2895
21:46:35|0.2895
21:46:36|0.2895
21:46:37|0.28938
21:46:38|0.28938
21:46:39|0.28936
21:46:40|0.28936
21:46:41|0.28936
21:46:42|0.28943
21:46:43|0.28943
21:46:44|0.28943
21:46:45|0.28943
21:46:46|0.28943
21:46:47|0.28943
21:46:48|0.28943
21:46:49|0.28943
21:46:50|0.28943
21:46:51|0.28934
21:46:52|0.28934
21:46:53|0.28934
21:46:54|0.28934
21:46:55|0.28934
21:46:56|0.28934
21:46:57|0.28934
21:46:58|0.28934
21:46:59|0.28934
21:47:01|0.28934
21:47:01|0.28933
21:47:02|0.28933
21:47:04|0.28933
21:47:04|0.28933
21:47:05|0.28933
21:47:06|0.28933
21:47:07|0.28933
21:47:09|0.28933
21:47:09|0.28933
21:47:11|0.28923
21:47:12|0.28923
21:47:13|0.28923
21:47:15|0.28923
21:47:16|0.28923
21:47:17|0.28923
21:47:19|0.28915
21:47:20|0.28915
21:47:21|0.28915
21:47:22|0.28915
21:47:23|0.28915
21:47:24|0.28915
21:47:24|0.28915
21:47:26|0.28915
21:47:28|0.28915
21:47:28|0.28915
21:47:29|0.28915
21:47:30|0.28915
21:47:32|0.28913
21:47:33|0.28913
21:47:33|0.28913
21:47:35|0.28906
21:47:35|0.28921
21:47:36|0.28921
21:47:37|0.28905
21:47:38|0.289
21:47:40|0.289
21:47:40|0.289
21:47:42|0.289
21:47:42|0.289
21:47:43|0.2889
21:47:44|0.28879
21:47:45|0.28879
21:47:46|0.28879
21:47:47|0.28879
21:47:48|0.28879
21:47:49|0.28879
21:47:50|0.28879
21:47:52|0.28873
21:47:52|0.28869
21:47:53|0.28869
21:47:54|0.28869
21:47:55|0.28869
21:47:57|0.28869
21:47:58|0.28869
21:47:58|0.28869
21:47:59|0.28869
21:48:00|0.28869
21:48:01|0.28869
21:48:02|0.28869
21:48:03|0.28869
21:48:05|0.28869
21:48:06|0.28879
21:48:07|0.28879
21:48:08|0.28879
21:48:09|0.28881
21:48:10|0.28881
21:48:11|0.28881
21:48:12|0.28881
21:48:13|0.28881
21:48:14|0.28882
21:48:16|0.28882
21:48:17|0.28882
21:48:17|0.28891
21:48:19|0.28886
21:48:20|0.28886
21:48:20|0.28886
21:48:22|0.28886
21:48:23|0.28886
21:48:24|0.289
21:48:24|0.289
21:48:26|0.289
21:48:26|0.28898
21:48:27|0.28898
21:48:29|0.28898
21:48:30|0.28912
21:48:31|0.28912
21:48:31|0.28912
21:48:32|0.28912
21:48:34|0.28912
21:48:34|0.28912
21:48:35|0.28912
21:48:36|0.28912
21:48:38|0.28923
21:48:38|0.28923
21:48:40|0.28923
21:48:40|0.28923
21:48:41|0.28923
21:48:43|0.28923
21:48:43|0.28923
21:48:45|0.28923
21:48:45|0.28923
21:48:46|0.28923
21:48:47|0.28912
21:48:48|0.28912
21:48:49|0.28912
21:48:51|0.28927
21:48:51|0.28927
21:48:52|0.28927
21:48:54|0.28927
21:48:54|0.28927
21:48:55|0.28927
21:48:56|0.28927
21:48:57|0.28927
21:48:59|0.28927
21:48:59|0.28927
21:49:01|0.28927
21:49:01|0.28927
21:49:02|0.28947
21:49:03|0.28947
21:49:04|0.28947
21:49:05|0.28947
21:49:07|0.28947
21:49:08|0.28947
21:49:08|0.28947
21:49:09|0.28947
21:49:11|0.2895
21:49:11|0.28954
21:49:12|0.28954
21:49:14|0.28954
21:49:15|0.28954
21:49:17|0.28954
21:49:18|0.28954
21:49:19|0.28954
21:49:20|0.28954
21:49:21|0.28954
21:49:22|0.28954
21:49:23|0.28954
21:49:24|0.28954
21:49:24|0.28954
21:49:26|0.28954
21:49:27|0.28954
21:49:28|0.28954
21:49:29|0.28954
21:49:30|0.28946
21:49:31|0.28941
21:49:31|0.28945
21:49:33|0.28945
21:49:34|0.28945
21:49:35|0.28945
21:49:36|0.28945
21:49:37|0.28945
21:49:38|0.28944
21:49:39|0.28945
21:49:40|0.28945
21:49:41|0.28945
21:49:42|0.28945
21:49:43|0.28945
21:49:44|0.28945
21:49:45|0.28945
21:49:46|0.28944
21:49:47|0.28944
21:49:48|0.28944
21:49:49|0.28944
21:49:50|0.28963
21:49:51|0.28963
21:49:52|0.28963
21:49:53|0.28963
21:49:54|0.28963
21:49:55|0.28963
21:49:56|0.28963
21:49:57|0.28963
21:49:58|0.28963
21:49:59|0.28963
21:50:00|0.28963
21:50:01|0.28963
21:50:02|0.28963
21:50:03|0.28963
21:50:04|0.28963
21:50:05|0.28958
21:50:06|0.28958
21:50:07|0.2897
21:50:08|0.2897
21:50:09|0.2897
21:50:10|0.28965
21:50:11|0.28965
21:50:12|0.28965
21:50:13|0.28965
21:50:14|0.28965
21:50:15|0.28965
21:50:16|0.28965
21:50:17|0.28965
21:50:18|0.2898
21:50:19|0.2898
21:50:20|0.2898
21:50:21|0.2898
21:50:22|0.2898
21:50:23|0.2898
21:50:25|0.2898
21:50:25|0.2898
21:50:26|0.2898
21:50:27|0.2898
21:50:29|0.2898
21:50:30|0.2898
21:50:31|0.2898
21:50:32|0.2898
21:50:32|0.2898
21:50:34|0.2898
21:50:35|0.2898
21:50:36|0.2898
21:50:36|0.2898
21:50:38|0.2898
21:50:39|0.2898
21:50:41|0.2898
21:50:42|0.2898
21:50:42|0.2898
21:50:43|0.2898
21:50:45|0.2898
21:50:45|0.28972
21:50:46|0.28972
21:50:48|0.28972
21:50:48|0.28972
21:50:49|0.28972
21:50:50|0.28972
21:50:51|0.28967
21:50:52|0.28967
21:50:53|0.28967
21:50:54|0.28967
21:50:55|0.28967
21:50:56|0.28967
21:50:58|0.28967
21:50:58|0.28967
21:51:00|0.28967
21:51:00|0.28967
21:51:01|0.28967
21:51:02|0.28967
21:51:03|0.28967
21:51:04|0.28967
21:51:05|0.28967
21:51:06|0.28967
21:51:07|0.28967
21:51:09|0.28967
21:51:09|0.28967
21:51:11|0.28977
21:51:12|0.28977
21:51:13|0.28977
21:51:13|0.28977
21:51:15|0.28977
21:51:16|0.28974
21:51:18|0.28974
21:51:19|0.28974
21:51:20|0.28959
21:51:22|0.28967
21:51:22|0.28958
21:51:24|0.28947
21:51:26|0.28947
21:51:26|0.28947
21:51:28|0.28947
21:51:28|0.28947
21:51:29|0.28947
21:51:30|0.28947
21:51:32|0.28947
21:51:33|0.28947
21:51:33|0.28947
21:51:35|0.28947
21:51:35|0.28947
21:51:37|0.28947
21:51:37|0.28947
21:51:39|0.28947
21:51:39|0.28947
21:51:41|0.28947
21:51:41|0.28947
21:51:43|0.28947
21:51:43|0.28947
21:51:45|0.28945
21:51:46|0.28945
21:51:46|0.28945
21:51:47|0.28945
21:51:49|0.28945
21:51:49|0.28947
21:51:50|0.28947
21:51:51|0.28947
21:51:52|0.28947
21:51:53|0.28947
21:51:54|0.28947
21:51:55|0.28966
21:51:57|0.28966
21:51:57|0.2898
21:51:58|0.2898
21:52:00|0.2898
21:52:00|0.2897
21:52:02|0.2897
21:52:03|0.2897
21:52:04|0.28993
21:52:05|0.28993
21:52:06|0.28993
21:52:07|0.28993
21:52:08|0.28993
21:52:09|0.28993
21:52:10|0.28993
21:52:11|0.28993
21:52:12|0.28993
21:52:13|0.28993
21:52:14|0.28993
21:52:15|0.28993
21:52:16|0.28993
21:52:17|0.28993
21:52:18|0.28986
21:52:19|0.28986
21:52:20|0.28986
21:52:22|0.28986
21:52:22|0.28986
21:52:24|0.28986
21:52:25|0.28986
21:52:26|0.28986
21:52:27|0.28986
21:52:28|0.28986
21:52:29|0.28986
21:52:30|0.28986
21:52:31|0.28986
21:52:32|0.28986
21:52:33|0.28986
21:52:34|0.28986
21:52:35|0.28986
21:52:36|0.28986
21:52:37|0.28986
21:52:38|0.28986
21:52:39|0.28986
21:52:40|0.28986
21:52:41|0.28986
21:52:41|0.28986
21:52:43|0.28984
21:52:44|0.28984
21:52:45|0.28984
21:52:46|0.28984
21:52:48|0.28984
21:52:48|0.28984
21:52:50|0.28984
21:52:50|0.28984
21:52:51|0.28984
21:52:52|0.29
21:52:53|0.29
21:52:54|0.29
21:52:56|0.29
21:52:56|0.29001
21:52:57|0.29001
21:52:58|0.29001
21:53:00|0.29001
21:53:01|0.29001
21:53:02|0.29001
21:53:03|0.29001
21:53:04|0.29001
21:53:05|0.2901
21:53:05|0.2901
21:53:07|0.2901
21:53:08|0.2901
21:53:09|0.2901
21:53:10|0.2901
21:53:11|0.2901
21:53:11|0.2901
21:53:13|0.2901
21:53:13|0.2901
21:53:15|0.2901
21:53:16|0.2901
21:53:17|0.29
21:53:18|0.29
21:53:20|0.29
21:53:21|0.29
21:53:23|0.29
21:53:24|0.29
21:53:25|0.29
21:53:26|0.29
21:53:27|0.29
21:53:28|0.29
21:53:29|0.29
21:53:29|0.29
21:53:30|0.29
21:53:31|0.29
21:53:32|0.29
21:53:34|0.29
21:53:35|0.29
21:53:36|0.29
21:53:37|0.29
21:53:37|0.29
21:53:38|0.29
21:53:40|0.2901
21:53:40|0.2901
21:53:41|0.2901
21:53:42|0.2901
21:53:44|0.2901
21:53:45|0.2901
21:53:45|0.2901
21:53:47|0.2901
21:53:48|0.2901
21:53:49|0.2901
21:53:49|0.29
21:53:50|0.29017
21:53:51|0.29017
21:53:52|0.29017
21:53:54|0.29017
21:53:54|0.29004
21:53:56|0.29004
21:53:57|0.29004
21:53:57|0.29004
21:53:59|0.29004
21:54:00|0.29004
21:54:01|0.29004
21:54:01|0.29004
21:54:02|0.29004
21:54:04|0.29004
21:54:05|0.29004
21:54:06|0.29004
21:54:07|0.29004
21:54:08|0.29004
21:54:09|0.29004
21:54:10|0.29004
21:54:12|0.29004
21:54:12|0.29004
21:54:13|0.29004
21:54:14|0.29004
21:54:15|0.29004
21:54:16|0.29004
21:54:18|0.29004
21:54:19|0.29004
21:54:19|0.29004
21:54:21|0.29
21:54:22|0.29
21:54:23|0.29012
21:54:24|0.29012
21:54:25|0.29012
21:54:26|0.29012
21:54:26|0.29
21:54:27|0.29
21:54:29|0.2898
21:54:30|0.2898
21:54:30|0.2898
21:54:32|0.2898
21:54:33|0.2898
21:54:33|0.2898
21:54:35|0.2898
21:54:36|0.28945
21:54:37|0.28945
21:54:38|0.28945
21:54:39|0.28945
21:54:40|0.28945
21:54:42|0.28945
21:54:42|0.28945
21:54:43|0.28945
21:54:44|0.28945
21:54:46|0.28945
21:54:46|0.28945
21:54:48|0.28945
21:54:49|0.28945
21:54:51|0.28965
21:54:51|0.28965
21:54:52|0.28965
21:54:53|0.28965
21:54:55|0.28965
21:54:55|0.28965
21:54:56|0.28965
21:54:57|0.28965
21:54:58|0.28965
21:54:59|0.28974
21:55:00|0.28974
21:55:01|0.28974
21:55:02|0.28974
21:55:03|0.28974
21:55:04|0.28973
21:55:05|0.28973
21:55:06|0.28987
21:55:07|0.28987
21:55:08|0.28987
21:55:10|0.28987
21:55:10|0.28994
21:55:11|0.28994
21:55:12|0.28999
21:55:13|0.28995
21:55:14|0.28995
21:55:15|0.28972
21:55:16|0.28972
21:55:17|0.28972
21:55:18|0.28956
21:55:19|0.28956
21:55:21|0.28975
21:55:23|0.28987
21:55:23|0.28987
21:55:24|0.28987
21:55:25|0.28987
21:55:27|0.28987
21:55:27|0.28987
21:55:29|0.28987
21:55:30|0.28987
21:55:31|0.29005
21:55:31|0.29005
21:55:33|0.29005
21:55:33|0.29005
21:55:35|0.29005
21:55:35|0.29014
21:55:36|0.29014
21:55:38|0.29013
21:55:39|0.29013
21:55:39|0.29013
21:55:40|0.29013
21:55:41|0.29013
21:55:43|0.29013
21:55:44|0.29013
21:55:45|0.29013
21:55:46|0.29013
21:55:46|0.29013
21:55:47|0.29013
21:55:48|0.29013
21:55:49|0.29015
21:55:50|0.29015
21:55:52|0.29017
21:55:53|0.29017
21:55:53|0.29017
21:55:55|0.29017
21:55:55|0.29017
21:55:57|0.2902
21:55:57|0.2902
21:55:59|0.2902
21:56:00|0.29014
21:56:01|0.29014
21:56:02|0.29014
21:56:03|0.29021
21:56:04|0.29021
21:56:05|0.29021
21:56:06|0.29007
21:56:07|0.29007
21:56:08|0.29007
21:56:09|0.29007
21:56:10|0.29007
21:56:11|0.29
21:56:12|0.29
21:56:13|0.29
21:56:14|0.29
21:56:15|0.29
21:56:16|0.29
21:56:17|0.29
21:56:18|0.29
21:56:19|0.29
21:56:20|0.29
21:56:21|0.29
21:56:23|0.29
21:56:24|0.29
21:56:25|0.29
21:56:27|0.28999
21:56:27|0.28999
21:56:28|0.28999
21:56:29|0.28999
21:56:31|0.28999
21:56:32|0.28999
21:56:33|0.29019
21:56:34|0.29019
21:56:35|0.29019
21:56:36|0.29019
21:56:38|0.29019
21:56:38|0.29019
21:56:39|0.29019
21:56:40|0.29019
21:56:41|0.29019
21:56:42|0.29019
21:56:44|0.29019
21:56:44|0.29019
21:56:45|0.29019
21:56:47|0.29019
21:56:48|0.29019
21:56:49|0.29019
21:56:49|0.29019
21:56:50|0.29019
21:56:51|0.29001
21:56:52|0.29001
21:56:53|0.29001
21:56:55|0.29001
21:56:55|0.29001
21:56:57|0.28989
21:56:57|0.28989
21:56:58|0.28989
21:56:59|0.28989
21:57:00|0.28989
21:57:01|0.28989
21:57:03|0.28989
21:57:03|0.29001
21:57:04|0.29006
21:57:05|0.29006
21:57:06|0.29006
21:57:08|0.29006
21:57:09|0.29009
21:57:09|0.29009
21:57:10|0.29016
21:57:11|0.29015
21:57:12|0.29015
21:57:13|0.29015
21:57:14|0.29015
21:57:15|0.29015
21:57:16|0.29015
21:57:18|0.29018
21:57:18|0.29018
21:57:19|0.29018
21:57:21|0.29018
21:57:21|0.29018
21:57:22|0.29018
21:57:24|0.29018
21:57:25|0.29018
21:57:26|0.29017
21:57:27|0.28997
21:57:28|0.28997
21:57:29|0.28997
21:57:30|0.28997
21:57:32|0.28997
21:57:33|0.2902
21:57:33|0.2902
21:57:35|0.2902
21:57:35|0.2902
21:57:36|0.2902
21:57:37|0.2902
21:57:38|0.2902
21:57:40|0.2902
21:57:41|0.2902
21:57:41|0.2902
21:57:42|0.2902
21:57:43|0.2902
21:57:45|0.2902
21:57:46|0.2902
21:57:47|0.2902
21:57:48|0.2902
21:57:49|0.2902
21:57:51|0.2902
21:57:51|0.29014
21:57:52|0.29014
21:57:54|0.29014
21:57:54|0.29014
21:57:55|0.29014
21:57:56|0.2903
21:57:58|0.2903
21:57:59|0.29033
21:58:00|0.29033
21:58:01|0.29022
21:58:02|0.29032
21:58:03|0.29032
21:58:04|0.29032
21:58:05|0.29032
21:58:06|0.29022
21:58:07|0.29022
21:58:08|0.29022
21:58:09|0.29022
21:58:10|0.29027
21:58:11|0.29027
21:58:12|0.29027
21:58:13|0.29027
21:58:14|0.29027
21:58:15|0.29038
21:58:16|0.29038
21:58:17|0.29038
21:58:18|0.29038
21:58:19|0.29015
21:58:20|0.29015
21:58:21|0.29015
21:58:22|0.29015
21:58:23|0.29015
21:58:25|0.29015
21:58:26|0.29015
21:58:27|0.29015
21:58:28|0.29016
21:58:28|0.29016
21:58:29|0.29016
21:58:30|0.29016
21:58:32|0.29016
21:58:33|0.29016
21:58:34|0.29016
21:58:34|0.29016
21:58:36|0.29016
21:58:37|0.29016
21:58:37|0.29016
21:58:39|0.29016
21:58:40|0.29022
21:58:40|0.29022
21:58:42|0.29022
21:58:43|0.29022
21:58:44|0.29022
21:58:45|0.29022
21:58:45|0.29017
21:58:47|0.29017
21:58:48|0.29017
21:58:49|0.29017
21:58:49|0.29017
21:58:51|0.29017
21:58:52|0.29017
21:58:52|0.29017
21:58:54|0.29017
21:58:55|0.29017
21:58:55|0.29017
21:58:57|0.29017
21:58:58|0.29017
21:58:59|0.29017
21:59:00|0.29017
21:59:01|0.29017
21:59:02|0.29017
21:59:03|0.29017
21:59:04|0.29017
21:59:04|0.29017
21:59:06|0.29017
21:59:07|0.29017
21:59:08|0.29017
21:59:09|0.29017
21:59:10|0.29017
21:59:11|0.29017
21:59:12|0.29017
21:59:13|0.29017
21:59:14|0.29038
21:59:15|0.29038
21:59:16|0.2903
21:59:17|0.2903
21:59:18|0.2904
21:59:19|0.2904
21:59:20|0.2904
21:59:21|0.2904
21:59:22|0.2904
21:59:23|0.29044
21:59:24|0.29044
21:59:25|0.29044
21:59:26|0.2905
21:59:27|0.2905
21:59:28|0.2905
21:59:29|0.2905
21:59:30|0.29044
21:59:31|0.29044
21:59:33|0.29044
21:59:34|0.29044
21:59:34|0.29044
21:59:35|0.29044
21:59:36|0.29034
21:59:38|0.29034
21:59:39|0.29034
21:59:40|0.29034
21:59:40|0.29034
21:59:42|0.29034
21:59:42|0.29034
21:59:43|0.29034
21:59:44|0.2904
21:59:45|0.2904
21:59:46|0.2904
21:59:48|0.2904
21:59:48|0.2904
21:59:50|0.2904
21:59:51|0.2904
21:59:51|0.2904
21:59:52|0.2904
21:59:53|0.2904
21:59:54|0.2904
21:59:55|0.2904
21:59:57|0.2904
21:59:57|0.2904
21:59:58|0.2904
21:59:59|0.2904
22:00:01|0.29058
22:00:02|0.29058
22:00:02|0.29058
22:00:04|0.29038
22:00:04|0.29038
22:00:06|0.29038
22:00:07|0.29038
22:00:08|0.29038
22:00:09|0.29038
22:00:10|0.29038
22:00:11|0.29038
22:00:12|0.29038
22:00:13|0.29038
22:00:14|0.29044
22:00:15|0.29044
22:00:15|0.29044
22:00:16|0.29044
22:00:18|0.29044
22:00:18|0.29044
22:00:20|0.29044
22:00:21|0.29044
22:00:22|0.29044
22:00:22|0.29044
22:00:24|0.29034
22:00:25|0.29034
22:00:27|0.29044
22:00:28|0.29044
22:00:29|0.29044
22:00:30|0.29034
22:00:31|0.29024
22:00:32|0.29024
22:00:34|0.29015
22:00:35|0.29015
22:00:35|0.29015
22:00:37|0.29021
22:00:37|0.29021
22:00:38|0.29001
22:00:40|0.29001
22:00:40|0.29013
22:00:42|0.29013
22:00:42|0.2902
22:00:43|0.2902
22:00:44|0.2902
22:00:45|0.2902
22:00:46|0.2902
22:00:47|0.2902
22:00:49|0.2902
22:00:49|0.2902
22:00:50|0.2902
22:00:52|0.2902
22:00:53|0.2902
22:00:53|0.2902
22:00:54|0.2902
22:00:55|0.2902
22:00:56|0.2902
22:00:57|0.2902
22:00:58|0.29044
22:00:59|0.29044
22:01:00|0.29044
22:01:01|0.29057
22:01:03|0.29057
22:01:04|0.29057
22:01:04|0.29057
22:01:05|0.29057
22:01:06|0.2906
22:01:08|0.2906
22:01:08|0.29066
22:01:09|0.29066
22:01:10|0.29081
22:01:12|0.29081
22:01:12|0.29081
22:01:14|0.29081
22:01:15|0.29081
22:01:15|0.29073
22:01:16|0.29073
22:01:18|0.29073
22:01:18|0.29073
22:01:19|0.29073
22:01:20|0.29073
22:01:22|0.29074
22:01:23|0.29074
22:01:23|0.29074
22:01:24|0.29074
22:01:25|0.29074
22:01:26|0.29074
22:01:27|0.29074
22:01:28|0.29074
22:01:29|0.29074
22:01:31|0.29074
22:01:32|0.29021
22:01:32|0.29021
22:01:33|0.29021
22:01:35|0.29021
22:01:36|0.29021
22:01:37|0.29021
22:01:38|0.29021
22:01:39|0.29011
22:01:40|0.29011
22:01:41|0.29021
22:01:42|0.29021
22:01:43|0.29021
22:01:44|0.29021
22:01:45|0.29004
22:01:46|0.29004
22:01:48|0.29004
22:01:48|0.29004
22:01:50|0.29004
22:01:50|0.29004
22:01:51|0.29004
22:01:52|0.29004
22:01:53|0.29004
22:01:55|0.29014
22:01:56|0.29005
22:01:56|0.29005
22:01:57|0.29005
22:01:59|0.29005
22:01:59|0.29005
22:02:01|0.29005
22:02:02|0.29005
22:02:02|0.29005
22:02:04|0.29002
22:02:04|0.29002
22:02:06|0.29
22:02:07|0.29
22:02:08|0.28995
22:02:09|0.28995
22:02:11|0.28995
22:02:11|0.28995
22:02:12|0.28995
22:02:13|0.28995
22:02:15|0.28995
22:02:16|0.28995
22:02:16|0.28995
22:02:17|0.28995
22:02:18|0.28991
22:02:19|0.28977
22:02:20|0.28977
22:02:22|0.28977
22:02:23|0.28977
22:02:23|0.28977
22:02:25|0.28977
22:02:26|0.28977
22:02:27|0.2897
22:02:28|0.2897
22:02:29|0.2897
22:02:30|0.2897
22:02:31|0.2897
22:02:33|0.28971
22:02:33|0.28971
22:02:35|0.28971
22:02:36|0.2897
22:02:37|0.2898
22:02:38|0.2898
22:02:38|0.2898
22:02:40|0.2899
22:02:42|0.28995
22:02:43|0.28995
22:02:44|0.2901
22:02:44|0.2901
22:02:46|0.2901
22:02:47|0.2901
22:02:48|0.2901
22:02:49|0.2901
22:02:50|0.2901
22:02:51|0.2901
22:02:52|0.2901
22:02:53|0.29025
22:02:54|0.29021
22:02:54|0.29021
22:02:56|0.29021
22:02:57|0.29021
22:02:58|0.29021
22:02:59|0.29021
22:03:00|0.29021
22:03:02|0.29021
22:03:03|0.29021
22:03:04|0.29021
22:03:05|0.29021
22:03:06|0.29021
22:03:07|0.29017
22:03:08|0.29017
22:03:10|0.29014
22:03:10|0.29014
22:03:12|0.29037
22:03:13|0.29037
22:03:14|0.29032
22:03:14|0.29032
22:03:16|0.29032
22:03:16|0.29032
22:03:17|0.29032
22:03:18|0.29032
22:03:20|0.29032
22:03:21|0.29032
22:03:22|0.29032
22:03:23|0.29028
22:03:24|0.29028
22:03:25|0.29028
22:03:26|0.29022
22:03:27|0.29022
22:03:28|0.29022
22:03:29|0.29022
22:03:30|0.29022
22:03:31|0.29022
22:03:32|0.29028
22:03:33|0.29041
22:03:34|0.29041
22:03:35|0.29041
22:03:37|0.29041
22:03:38|0.29029
22:03:39|0.29029
22:03:40|0.29029
22:03:41|0.29029
22:03:42|0.29029
22:03:43|0.29029
22:03:44|0.29029
22:03:45|0.2903
22:03:46|0.2903
22:03:47|0.2903
22:03:48|0.29048
22:03:49|0.29048
22:03:50|0.29048
22:03:51|0.29048
22:03:52|0.29048
22:03:53|0.29048
22:03:54|0.29048
22:03:55|0.29023
22:03:56|0.29023
22:03:58|0.29023
22:03:58|0.29023
22:04:00|0.29027
22:04:01|0.29027
22:04:01|0.29027
22:04:02|0.29028
22:04:04|0.29028
22:04:04|0.2904
22:04:05|0.2904
22:04:06|0.29042
22:04:07|0.29043
22:04:08|0.29043
22:04:09|0.29043
22:04:10|0.29043
22:04:11|0.29043
22:04:12|0.29043
22:04:14|0.2904
22:04:14|0.2904
22:04:16|0.2904
22:04:17|0.2904
22:04:18|0.2904
22:04:19|0.2904
22:04:20|0.2904
22:04:20|0.2904
22:04:22|0.2904
22:04:23|0.2904
22:04:24|0.2904
22:04:25|0.29052
22:04:26|0.29052
22:04:27|0.29052
22:04:28|0.29052
22:04:29|0.29052
22:04:30|0.29052
22:04:31|0.29052
22:04:32|0.29052
22:04:33|0.29052
22:04:34|0.29052
22:04:35|0.29052
22:04:36|0.29052
22:04:38|0.29052
22:04:39|0.29052
22:04:40|0.29052
22:04:40|0.29052
22:04:42|0.29052
22:04:42|0.29052
22:04:43|0.29052
22:04:45|0.29052
22:04:45|0.29061
22:04:47|0.29061
22:04:48|0.29061
22:04:48|0.29061
22:04:50|0.29061
22:04:50|0.29053
22:04:51|0.29053
22:04:53|0.29053
22:04:53|0.29053
22:04:54|0.2908
22:04:55|0.2908
22:04:56|0.2908
22:04:58|0.2908
22:04:58|0.2908
22:04:59|0.29082
22:05:00|0.29082
22:05:02|0.29082
22:05:03|0.29092
22:05:03|0.29085
22:05:04|0.29085
22:05:06|0.29085
22:05:06|0.29085
22:05:08|0.29085
22:05:08|0.29095
22:05:10|0.29095
22:05:11|0.291
22:05:11|0.291
22:05:13|0.291
22:05:13|0.291
22:05:15|0.29105
22:05:16|0.29105
22:05:17|0.29105
22:05:17|0.29105
22:05:19|0.29105
22:05:20|0.29115
22:05:21|0.29115
22:05:21|0.29115
22:05:22|0.29115
22:05:24|0.29123
22:05:25|0.29123
22:05:26|0.29123
22:05:27|0.29123
22:05:28|0.29123
22:05:29|0.2913
22:05:30|0.2913
22:05:31|0.2913
22:05:32|0.2913
22:05:33|0.2913
22:05:33|0.2913
22:05:35|0.2913
22:05:36|0.2913
22:05:37|0.2913
22:05:39|0.2913
22:05:40|0.2913
22:05:41|0.29143
22:05:42|0.29143
22:05:43|0.29143
22:05:43|0.29143
22:05:45|0.29143
22:05:46|0.2915
22:05:47|0.2915
22:05:48|0.2915
22:05:49|0.2915
22:05:50|0.2915
22:05:51|0.2915
22:05:52|0.2915
22:05:53|0.2915
22:05:54|0.2915
22:05:56|0.2915
22:05:57|0.2915
22:05:58|0.2915
22:05:59|0.2915
22:06:00|0.2915
22:06:00|0.29148
22:06:01|0.29148
22:06:03|0.29155
22:06:03|0.29155
22:06:04|0.29155
22:06:06|0.29155
22:06:06|0.29155
22:06:07|0.2914
22:06:08|0.29151
22:06:09|0.29151
22:06:11|0.29151
22:06:12|0.29151
22:06:12|0.29151
22:06:13|0.29154
22:06:15|0.29154
22:06:15|0.29161
22:06:16|0.29161
22:06:18|0.29161
22:06:18|0.29152
22:06:19|0.2915
22:06:20|0.2915
22:06:21|0.2915
22:06:23|0.2915
22:06:24|0.2915
22:06:25|0.29142
22:06:25|0.29157
22:06:27|0.29157
22:06:28|0.29157
22:06:29|0.29165
22:06:30|0.29161
22:06:31|0.29166
22:06:32|0.29165
22:06:32|0.29165
22:06:34|0.29164
22:06:36|0.29168
22:06:36|0.29166
22:06:38|0.29186
22:06:40|0.29206
22:06:40|0.29206
22:06:42|0.29206
22:06:43|0.29206
22:06:43|0.29213
22:06:45|0.29206
22:06:46|0.29206
22:06:47|0.29206
22:06:48|0.29206
22:06:49|0.29206
22:06:50|0.29193
22:06:50|0.29197
22:06:52|0.29197
22:06:53|0.29197
22:06:54|0.29206
22:06:55|0.29206
22:06:56|0.29206
22:06:57|0.29206
22:06:58|0.29206
22:06:59|0.29188
22:07:00|0.29188
22:07:01|0.29188
22:07:02|0.29188
22:07:03|0.29188
22:07:04|0.29188
22:07:05|0.29188
22:07:06|0.29188
22:07:07|0.29188
22:07:08|0.29188
22:07:09|0.29188
22:07:10|0.29177
22:07:11|0.29177
22:07:12|0.2916
22:07:14|0.2916
22:07:15|0.2916
22:07:16|0.2916
22:07:16|0.2916
22:07:17|0.29141
22:07:19|0.29141
22:07:20|0.2914
22:07:21|0.2914
22:07:21|0.2914
22:07:23|0.29142
22:07:24|0.29153
22:07:25|0.29169
22:07:26|0.29169
22:07:27|0.29169
22:07:28|0.29169
22:07:28|0.29182
22:07:29|0.29182
22:07:31|0.29182
22:07:32|0.29182
22:07:33|0.29182
22:07:33|0.29182
22:07:34|0.29182
22:07:35|0.29182
22:07:37|0.29182
22:07:38|0.29185
22:07:40|0.29183
22:07:41|0.29183
22:07:42|0.29183
22:07:43|0.29183
22:07:44|0.29183
22:07:45|0.29183
22:07:46|0.29183
22:07:47|0.29183
22:07:48|0.29183
22:07:48|0.29183
22:07:50|0.29169
22:07:50|0.29177
22:07:52|0.29177
22:07:52|0.29177
22:07:55|0.29177
22:07:56|0.29177
22:07:57|0.29177
22:07:58|0.29165
22:07:59|0.29165
22:08:00|0.29165
22:08:01|0.29165
22:08:02|0.29165
22:08:03|0.29165
22:08:03|0.29165
22:08:05|0.29165
22:08:06|0.29165
22:08:06|0.29165
22:08:08|0.29165
22:08:09|0.29154
22:08:09|0.29154
22:08:10|0.29158
22:08:12|0.29158
22:08:12|0.29158
22:08:13|0.29158
22:08:14|0.29158
22:08:15|0.29158
22:08:17|0.29169
22:08:17|0.29169
22:08:18|0.2917
22:08:20|0.2917
22:08:20|0.2917
22:08:22|0.29181
22:08:22|0.29181
22:08:24|0.29181
22:08:25|0.29181
22:08:25|0.29181
22:08:27|0.29181
22:08:28|0.29181
22:08:28|0.29181
22:08:29|0.29181
22:08:30|0.2919
22:08:32|0.2919
22:08:32|0.2919
22:08:34|0.2919
22:08:35|0.2919
22:08:36|0.2919
22:08:36|0.2919
22:08:38|0.2919
22:08:39|0.29196
22:08:41|0.29196
22:08:42|0.29196
22:08:43|0.29196
22:08:44|0.29196
22:08:44|0.29196
22:08:46|0.29196
22:08:47|0.29196
22:08:48|0.29196
22:08:49|0.29196
22:08:49|0.29214
22:08:51|0.29214
22:08:51|0.29214
22:08:53|0.29214
22:08:54|0.29214
22:08:55|0.29214
22:08:56|0.29218
22:08:57|0.29218
22:08:58|0.29218
22:08:59|0.29218
22:09:00|0.29218
22:09:01|0.29218
22:09:02|0.29218
22:09:03|0.29218
22:09:04|0.29218
22:09:05|0.29218
22:09:06|0.29219
22:09:07|0.29219
22:09:08|0.29219
22:09:09|0.29213
22:09:10|0.29213
22:09:11|0.29213
22:09:12|0.29201
22:09:13|0.29208
22:09:14|0.29208
22:09:15|0.29208
22:09:16|0.29198
22:09:17|0.29198
22:09:18|0.29198
22:09:19|0.29198
22:09:20|0.29198
22:09:21|0.29198
22:09:22|0.29198
22:09:23|0.29212
22:09:24|0.29212
22:09:25|0.29212
22:09:26|0.29212
22:09:27|0.29212
22:09:28|0.29206
22:09:29|0.29206
22:09:30|0.29206
22:09:31|0.29213
22:09:32|0.29213
22:09:33|0.29213
22:09:35|0.29213
22:09:35|0.29218
22:09:36|0.29218
22:09:37|0.29218
22:09:38|0.29218
22:09:39|0.29218
22:09:41|0.29218
22:09:43|0.29218
22:09:43|0.29218
22:09:44|0.29206
22:09:46|0.29206
22:09:47|0.29206
22:09:47|0.29215
22:09:49|0.29213
22:09:50|0.29213
22:09:51|0.29213
22:09:52|0.29213
22:09:53|0.29213
22:09:54|0.29213
22:09:55|0.29213
22:09:57|0.29213
22:09:58|0.29213
22:09:58|0.29213
22:10:00|0.29213
22:10:00|0.29213
22:10:02|0.29213
22:10:02|0.29213
22:10:04|0.29213
22:10:05|0.29213
22:10:06|0.29213
22:10:07|0.29213
22:10:08|0.29213
22:10:09|0.29213
22:10:10|0.29213
22:10:11|0.29213
22:10:12|0.29218
22:10:13|0.29218
22:10:14|0.29218
22:10:15|0.29218
22:10:16|0.29218
22:10:18|0.29218
22:10:18|0.29218
22:10:20|0.29218
22:10:21|0.29218
22:10:22|0.29218
22:10:22|0.29218
22:10:23|0.29218
22:10:24|0.29218
22:10:25|0.29218
22:10:26|0.29218
22:10:28|0.29218
22:10:29|0.29218
22:10:30|0.29218
22:10:30|0.29218
22:10:32|0.29218
22:10:33|0.29218
22:10:34|0.29218
22:10:34|0.29218
22:10:36|0.29218
22:10:37|0.29224
22:10:37|0.29238
22:10:39|0.29238
22:10:40|0.29238
22:10:41|0.29238
22:10:43|0.29238
22:10:43|0.29238
22:10:45|0.29238
22:10:45|0.29238
22:10:47|0.29238
22:10:47|0.29234
22:10:49|0.29205
22:10:50|0.29205
22:10:51|0.29215
22:10:52|0.29215
22:10:53|0.29215
22:10:54|0.29215
22:10:54|0.29215
22:10:56|0.29215
22:10:57|0.29215
22:10:58|0.29215
22:10:58|0.29215
22:10:59|0.29215
22:11:01|0.29215
22:11:01|0.29215
22:11:03|0.29215
22:11:04|0.29227
22:11:05|0.29227
22:11:06|0.29227
22:11:06|0.29227
22:11:08|0.29227
22:11:09|0.29227
22:11:10|0.29206
22:11:11|0.29205
22:11:12|0.29205
22:11:14|0.292
22:11:15|0.29191
22:11:15|0.29191
22:11:17|0.29205
22:11:17|0.29205
22:11:18|0.29205
22:11:20|0.2919
22:11:20|0.29216
22:11:21|0.29216
22:11:22|0.29216
22:11:23|0.29216
22:11:24|0.29213
22:11:25|0.29213
22:11:27|0.29213
22:11:28|0.29213
22:11:28|0.29216
22:11:29|0.29198
22:11:30|0.29198
22:11:31|0.29198
22:11:32|0.29198
22:11:34|0.29198
22:11:34|0.29198
22:11:36|0.29198
22:11:36|0.29198
22:11:37|0.29198
22:11:39|0.29198
22:11:39|0.29198
22:11:40|0.29198
22:11:42|0.29204
22:11:42|0.29204
22:11:44|0.2921
22:11:45|0.2921
22:11:46|0.2921
22:11:48|0.2921
22:11:49|0.2921
22:11:50|0.2921
22:11:51|0.2921
22:11:52|0.2921
22:11:53|0.2921
22:11:54|0.29219
22:11:55|0.29219
22:11:56|0.29219
22:11:57|0.29219
22:11:58|0.29219
22:11:59|0.29219
22:12:01|0.29219
22:12:02|0.29219
22:12:03|0.29219
22:12:03|0.29219
22:12:04|0.29228
22:12:05|0.29228
22:12:06|0.29228
22:12:08|0.29228
22:12:08|0.29229
22:12:10|0.29229
22:12:10|0.29218
22:12:12|0.29218
22:12:12|0.29218
22:12:13|0.29218
22:12:14|0.29227
22:12:15|0.29227
22:12:16|0.29227
22:12:17|0.29233
22:12:19|0.29233
22:12:19|0.29233
22:12:21|0.29233
22:12:22|0.29233
22:12:22|0.29233
22:12:24|0.29233
22:12:24|0.29225
22:12:25|0.29235
22:12:26|0.29236
22:12:27|0.29236
22:12:28|0.29236
22:12:29|0.2924
22:12:30|0.29235
22:12:31|0.29243
22:12:33|0.29243
22:12:33|0.29243
22:12:34|0.29243
22:12:35|0.29243
22:12:36|0.29233
22:12:37|0.29233
22:12:38|0.29233
22:12:39|0.29233
22:12:40|0.29233
22:12:41|0.29248
22:12:42|0.29248
22:12:44|0.29255
22:12:45|0.29255
22:12:46|0.29255
22:12:47|0.29255
22:12:48|0.29255
22:12:49|0.29258
22:12:50|0.29258
22:12:51|0.2926
22:12:52|0.2926
22:12:53|0.29258
22:12:54|0.29258
22:12:55|0.29248
22:12:56|0.29248
22:12:57|0.29258
22:12:58|0.2926
22:12:59|0.2926
22:13:00|0.2926
22:13:01|0.2926
22:13:02|0.2926
22:13:03|0.2926
22:13:04|0.2926
22:13:05|0.2926
22:13:06|0.2926
22:13:07|0.2926
22:13:08|0.2926
22:13:09|0.29255
22:13:10|0.29255
22:13:11|0.29255
22:13:12|0.29255
22:13:13|0.29255
22:13:14|0.29254
22:13:15|0.29254
22:13:16|0.29254
22:13:17|0.29254
22:13:18|0.29254
22:13:19|0.29254
22:13:20|0.29254
22:13:21|0.29254
22:13:22|0.29254
22:13:23|0.29254
22:13:24|0.29254
22:13:25|0.29254
22:13:26|0.29254
22:13:27|0.29245
22:13:28|0.29243
22:13:29|0.29243
22:13:30|0.29243
22:13:31|0.29243
22:13:32|0.29243
22:13:33|0.29243
22:13:34|0.29243
22:13:35|0.29243
22:13:36|0.29243
22:13:37|0.29243
22:13:38|0.29258
22:13:39|0.29252
22:13:40|0.29252
22:13:41|0.29252
22:13:42|0.29252
22:13:43|0.29252
22:13:44|0.29252
22:13:46|0.29252
22:13:47|0.2925
22:13:49|0.2925
22:13:50|0.2925
22:13:51|0.29234
22:13:51|0.29234
22:13:53|0.29234
22:13:55|0.29225
22:13:56|0.29217
22:13:58|0.29225
22:13:58|0.29225
22:13:59|0.29225
22:14:01|0.29225
22:14:02|0.29225
22:14:02|0.29224
22:14:04|0.29224
22:14:05|0.29224
22:14:06|0.29218
22:14:06|0.29218
22:14:07|0.29218
22:14:08|0.29218
22:14:09|0.29223
22:14:10|0.29223
22:14:11|0.29223
22:14:12|0.29223
22:14:13|0.29223
22:14:15|0.29223
22:14:16|0.29234
22:14:16|0.29226
22:14:17|0.29226
22:14:18|0.2922
22:14:19|0.2922
22:14:21|0.2922
22:14:21|0.2922
22:14:22|0.29234
22:14:23|0.29234
22:14:24|0.29212
22:14:26|0.29212
22:14:26|0.29212
22:14:28|0.29212
22:14:29|0.29211
22:14:29|0.292
22:14:30|0.292
22:14:31|0.292
22:14:32|0.292
22:14:34|0.292
22:14:35|0.292
22:14:36|0.292
22:14:37|0.292
22:14:38|0.292
22:14:38|0.292
22:14:39|0.292
22:14:40|0.292
22:14:41|0.2919
22:14:43|0.2919
22:14:44|0.29197
22:14:44|0.29197
22:14:46|0.29197
22:14:47|0.29197
22:14:48|0.29191
22:14:49|0.29191
22:14:51|0.29168
22:14:51|0.29165
22:14:53|0.29165
22:14:53|0.29165
22:14:55|0.29165
22:14:56|0.29165
22:14:56|0.29177
22:14:58|0.29177
22:14:58|0.2918
22:14:59|0.2918
22:15:01|0.29188
22:15:02|0.29191
22:15:03|0.29204
22:15:03|0.29199
22:15:04|0.29199
22:15:05|0.29199
22:15:07|0.29199
22:15:07|0.29199
22:15:08|0.29189
22:15:09|0.29166
22:15:11|0.29166
22:15:11|0.29163
22:15:13|0.29163
22:15:13|0.29163
22:15:14|0.29163
22:15:16|0.29166
22:15:16|0.29166
22:15:18|0.29166
22:15:19|0.29166
22:15:20|0.29166
22:15:21|0.29174
22:15:21|0.29191
22:15:23|0.29191
22:15:23|0.29191
22:15:25|0.29191
22:15:25|0.29191
22:15:27|0.29191
22:15:27|0.29191
22:15:28|0.29168
22:15:29|0.29182
22:15:30|0.29177
22:15:31|0.29177
22:15:32|0.29177
22:15:33|0.29177
22:15:34|0.29177
22:15:36|0.29189
22:15:36|0.29189
22:15:38|0.29189
22:15:38|0.29189
22:15:40|0.29189
22:15:41|0.29189
22:15:42|0.29189
22:15:43|0.29191
22:15:43|0.29195
22:15:45|0.29183
22:15:46|0.29175
22:15:48|0.29175
22:15:49|0.29175
22:15:50|0.29183
22:15:51|0.29183
22:15:51|0.29183
22:15:53|0.29183
22:15:54|0.29183
22:15:55|0.29192
22:15:56|0.29192
22:15:57|0.29199
22:15:58|0.29199
22:15:59|0.29199
22:16:00|0.29199
22:16:01|0.29199
22:16:02|0.29199
22:16:03|0.29199
22:16:04|0.29199
22:16:05|0.29199
22:16:06|0.29199
22:16:07|0.29199
22:16:08|0.29199
22:16:09|0.29199
22:16:10|0.29199
22:16:11|0.29199
22:16:12|0.29199
22:16:13|0.29199
22:16:14|0.29199
22:16:15|0.29199
22:16:16|0.29199
22:16:17|0.29199
22:16:18|0.29211
22:16:20|0.29211
22:16:20|0.29211
22:16:22|0.29211
22:16:22|0.29211
22:16:23|0.29211
22:16:25|0.29211
22:16:25|0.29211
22:16:26|0.29211
22:16:27|0.29211
22:16:29|0.29211
22:16:29|0.29211
22:16:30|0.29194
22:16:31|0.29194
22:16:32|0.29194
22:16:34|0.29211
22:16:34|0.29211
22:16:35|0.29211
22:16:37|0.29211
22:16:37|0.29211
22:16:39|0.29211
22:16:39|0.29211
22:16:41|0.29211
22:16:42|0.29211
22:16:42|0.29211
22:16:44|0.29211
22:16:44|0.29211
22:16:45|0.29211
22:16:46|0.29211
22:16:49|0.29211
22:16:50|0.29205
22:16:52|0.29205
22:16:53|0.29205
22:16:54|0.29192
22:16:55|0.29192
22:16:56|0.29192
22:16:57|0.29192
22:16:58|0.29192
22:17:00|0.29178
22:17:00|0.29178
22:17:02|0.29178
22:17:02|0.29178
22:17:05|0.29184
22:17:06|0.29184
22:17:07|0.29182
22:17:08|0.29182
22:17:08|0.29182
22:17:09|0.29182
22:17:10|0.29182
22:17:12|0.29182
22:17:13|0.29176
22:17:13|0.29176
22:17:15|0.29176
22:17:15|0.29176
22:17:17|0.29176
22:17:18|0.29176
22:17:18|0.29176
22:17:19|0.29176
22:17:20|0.29176
22:17:21|0.29176
22:17:22|0.29176
22:17:23|0.29176
22:17:25|0.29176
22:17:26|0.29176
22:17:27|0.29176
22:17:28|0.29176
22:17:28|0.29176
22:17:29|0.29176
22:17:30|0.29176
22:17:32|0.29176
22:17:33|0.29176
22:17:33|0.29182
22:17:35|0.29182
22:17:36|0.29182
22:17:36|0.29182
22:17:37|0.29169
22:17:38|0.29169
22:17:39|0.29182
22:17:41|0.29182
22:17:42|0.29182
22:17:43|0.29182
22:17:44|0.29182
22:17:45|0.29182
22:17:46|0.29182
22:17:47|0.29182
22:17:48|0.29182
22:17:49|0.29182
22:17:50|0.29182
22:17:52|0.29182
22:17:53|0.29182
22:17:54|0.2918
22:17:55|0.2918
22:17:56|0.2918
22:17:57|0.2918
22:17:58|0.2918
22:17:59|0.2918
22:18:00|0.2918
22:18:01|0.2918
22:18:02|0.2918
22:18:03|0.29197
22:18:04|0.29197
22:18:05|0.2922
22:18:06|0.2922
22:18:07|0.2922
22:18:08|0.29206
22:18:09|0.29206
22:18:10|0.29206
22:18:11|0.29206
22:18:12|0.29206
22:18:13|0.29206
22:18:14|0.29206
22:18:15|0.29206
22:18:16|0.29206
22:18:17|0.29206
22:18:19|0.29206
22:18:19|0.29206
22:18:20|0.29206
22:18:21|0.29206
22:18:22|0.29217
22:18:23|0.29217
22:18:24|0.29217
22:18:25|0.29217
22:18:26|0.29217
22:18:28|0.29217
22:18:29|0.29209
22:18:30|0.29209
22:18:30|0.29209
22:18:31|0.29195
22:18:32|0.29195
22:18:34|0.29195
22:18:34|0.29195
22:18:35|0.29195
22:18:37|0.29195
22:18:37|0.29195
22:18:38|0.29195
22:18:40|0.29195
22:18:41|0.29195
22:18:42|0.29195
22:18:42|0.29195
22:18:45|0.29195
22:18:45|0.29195
22:18:46|0.29211
22:18:47|0.29211
22:18:48|0.29211
22:18:50|0.29211
22:18:52|0.29211
22:18:52|0.29209
22:18:54|0.29209
22:18:55|0.29209
22:18:55|0.29209
22:18:57|0.29212
22:18:58|0.29212
22:18:59|0.29212
22:19:00|0.29212
22:19:01|0.29212
22:19:03|0.29212
22:19:03|0.29212
22:19:05|0.29212
22:19:06|0.29197
22:19:07|0.29197
22:19:07|0.29197
22:19:08|0.29197
22:19:10|0.29197
22:19:11|0.29197
22:19:12|0.29197
22:19:12|0.29197
22:19:13|0.29197
22:19:15|0.29197
22:19:15|0.29197
22:19:16|0.29197
22:19:18|0.29197
22:19:19|0.29197
22:19:19|0.29197
22:19:21|0.29197
22:19:22|0.29197
22:19:23|0.29197
22:19:24|0.29197
22:19:25|0.29197
22:19:26|0.29197
22:19:27|0.29197
22:19:28|0.29197
22:19:29|0.29192
22:19:30|0.29192
22:19:31|0.29192
22:19:32|0.29192
22:19:33|0.29195
22:19:34|0.29191
22:19:35|0.29191
22:19:36|0.29177
22:19:37|0.29177
22:19:38|0.29177
22:19:39|0.29177
22:19:40|0.29177
22:19:41|0.29177
22:19:42|0.29177
22:19:43|0.29177
22:19:44|0.29177
22:19:45|0.29172
22:19:46|0.29172
22:19:47|0.29172
22:19:48|0.29172
22:19:49|0.29172
22:19:50|0.29172
22:19:51|0.29172
22:19:53|0.29172
22:19:53|0.29162
22:19:55|0.29162
22:19:55|0.29185
22:19:57|0.29185
22:19:57|0.292
22:19:59|0.292
22:20:00|0.292
22:20:01|0.292
22:20:02|0.29213
22:20:03|0.29213
22:20:05|0.29213
22:20:05|0.29213
22:20:07|0.29213
22:20:08|0.29213
22:20:08|0.29213
22:20:09|0.29213
22:20:11|0.29213
22:20:11|0.29213
22:20:12|0.29213
22:20:13|0.29213
22:20:14|0.29213
22:20:15|0.29213
22:20:16|0.29213
22:20:17|0.29213
22:20:19|0.29215
22:20:20|0.29215
22:20:20|0.29215
22:20:21|0.29206
22:20:22|0.29209
22:20:23|0.29211
22:20:24|0.29211
22:20:26|0.29211
22:20:26|0.29211
22:20:27|0.29211
22:20:28|0.29195
22:20:29|0.29195
22:20:31|0.29195
22:20:31|0.29195
22:20:32|0.29195
22:20:33|0.29195
22:20:34|0.29195
22:20:36|0.29195
22:20:36|0.29195
22:20:38|0.29195
22:20:38|0.29221
22:20:39|0.29221
22:20:41|0.29221
22:20:42|0.29221
22:20:42|0.29218
22:20:43|0.29218
22:20:44|0.29218
22:20:45|0.29218
22:20:46|0.29218
22:20:47|0.29218
22:20:48|0.2919
22:20:49|0.2919
22:20:50|0.2919
22:20:52|0.2919
22:20:52|0.2919
22:20:55|0.29212
22:20:56|0.29212
22:20:57|0.29212
22:20:58|0.29212
22:20:58|0.29212
22:21:00|0.29212
22:21:00|0.29212
22:21:02|0.29212
22:21:02|0.2922
22:21:03|0.2922
22:21:05|0.2922
22:21:06|0.2922
22:21:07|0.2922
22:21:08|0.2922
22:21:08|0.2922
22:21:10|0.2922
22:21:11|0.2922
22:21:11|0.2922
22:21:13|0.2922
22:21:14|0.2922
22:21:15|0.2922
22:21:16|0.2922
22:21:17|0.2922
22:21:18|0.2922
22:21:19|0.2922
22:21:20|0.2922
22:21:21|0.2922
22:21:22|0.2922
22:21:23|0.2922
22:21:24|0.29223
22:21:25|0.29223
22:21:26|0.29223
22:21:27|0.29216
22:21:28|0.29216
22:21:29|0.29216
22:21:30|0.29216
22:21:31|0.29216
22:21:32|0.29216
22:21:33|0.29216
22:21:34|0.29216
22:21:35|0.29216
22:21:36|0.29216
22:21:37|0.29216
22:21:38|0.29216
22:21:39|0.29216
22:21:40|0.29216
22:21:41|0.29231
22:21:42|0.29231
22:21:43|0.29231
22:21:44|0.29231
22:21:45|0.29231
22:21:46|0.29231
22:21:47|0.29231
22:21:48|0.29231
22:21:49|0.29231
22:21:50|0.29231
22:21:51|0.29231
22:21:52|0.29231
22:21:54|0.29231
22:21:55|0.29231
22:21:56|0.29231
22:21:57|0.29231
22:21:58|0.29231
22:21:59|0.29231
22:22:00|0.29239
22:22:00|0.29239
22:22:03|0.29239
22:22:04|0.29239
22:22:04|0.29239
22:22:06|0.29239
22:22:07|0.29239
22:22:08|0.29239
22:22:09|0.29239
22:22:10|0.29239
22:22:10|0.29239
22:22:11|0.29239
22:22:12|0.29242
22:22:14|0.29242
22:22:14|0.29242
22:22:16|0.29242
22:22:17|0.29242
22:22:17|0.29242
22:22:18|0.29242
22:22:20|0.29242
22:22:21|0.29242
22:22:22|0.29242
22:22:22|0.29242
22:22:23|0.29242
22:22:24|0.29242
22:22:26|0.29242
22:22:26|0.29242
22:22:28|0.29242
22:22:28|0.29242
22:22:30|0.29242
22:22:31|0.29242
22:22:32|0.29242
22:22:33|0.29242
22:22:34|0.29242
22:22:35|0.29242
22:22:36|0.29242
22:22:37|0.2923
22:22:38|0.2923
22:22:39|0.2923
22:22:40|0.29222
22:22:41|0.29222
22:22:42|0.29228
22:22:43|0.29228
22:22:44|0.29228
22:22:45|0.29228
22:22:46|0.29228
22:22:47|0.29228
22:22:48|0.29228
22:22:49|0.29228
22:22:50|0.29228
22:22:51|0.29228
22:22:52|0.29228
22:22:53|0.29229
22:22:54|0.29229
22:22:55|0.29229
22:22:56|0.29229
22:22:57|0.29233
22:22:58|0.29233
22:22:59|0.29233
22:23:00|0.29233
22:23:01|0.29233
22:23:02|0.29241
22:23:03|0.29241
22:23:04|0.29241
22:23:05|0.29241
22:23:06|0.29241
22:23:07|0.29241
22:23:08|0.29241
22:23:09|0.29241
22:23:10|0.29241
22:23:12|0.29241
22:23:12|0.29241
22:23:13|0.29241
22:23:14|0.29241
22:23:16|0.29241
22:23:16|0.29241
22:23:18|0.29241
22:23:19|0.29231
22:23:19|0.29231
22:23:21|0.29231
22:23:22|0.29231
22:23:23|0.29219
22:23:23|0.29219
22:23:24|0.29219
22:23:26|0.29219
22:23:26|0.29219
22:23:27|0.29219
22:23:29|0.29243
22:23:29|0.29243
22:23:30|0.29243
22:23:31|0.29243
22:23:32|0.29243
22:23:33|0.29243
22:23:34|0.29239
22:23:36|0.29239
22:23:36|0.29239
22:23:38|0.2924
22:23:39|0.2924
22:23:39|0.2924
22:23:40|0.2924
22:23:41|0.29241
22:23:42|0.29241
22:23:43|0.29241
22:23:44|0.29244
22:23:46|0.29238
22:23:46|0.29238
22:23:47|0.29238
22:23:48|0.29238
22:23:49|0.29245
22:23:50|0.29245
22:23:51|0.29245
22:23:52|0.29245
22:23:53|0.29245
22:23:55|0.29245
22:23:57|0.29245
22:23:57|0.29245
22:23:59|0.2925
22:23:59|0.2925
22:24:00|0.2925
22:24:02|0.2925
22:24:03|0.2925
22:24:04|0.2925
22:24:05|0.2925
22:24:05|0.29256
22:24:07|0.29241
22:24:08|0.29241
22:24:09|0.29241
22:24:10|0.29241
22:24:11|0.29241
22:24:12|0.29258
22:24:13|0.29258
22:24:14|0.29258
22:24:15|0.29258
22:24:16|0.29258
22:24:17|0.29255
22:24:18|0.29255
22:24:19|0.29255
22:24:20|0.29255
22:24:21|0.29254
22:24:22|0.29254
22:24:23|0.29254
22:24:24|0.29254
22:24:25|0.29254
22:24:26|0.29251
22:24:27|0.29251
22:24:28|0.29251
22:24:29|0.29251
22:24:30|0.29251
22:24:31|0.29251
22:24:32|0.29251
22:24:33|0.29251
22:24:34|0.29251
22:24:35|0.29251
22:24:36|0.29251
22:24:37|0.2924
22:24:38|0.2924
22:24:39|0.2924
22:24:40|0.2924
22:24:41|0.2924
22:24:42|0.2924
22:24:43|0.2924
22:24:44|0.29256
22:24:45|0.29256
22:24:46|0.29256
22:24:47|0.29256
22:24:48|0.29256
22:24:49|0.29256
22:24:50|0.29256
22:24:51|0.29256
22:24:52|0.29256
22:24:53|0.29256
22:24:54|0.29241
22:24:55|0.29241
22:24:56|0.29241
22:24:57|0.29237
22:24:58|0.29237
22:24:59|0.29237
22:25:00|0.29237
22:25:01|0.29256
22:25:02|0.29256
22:25:03|0.29256
22:25:04|0.29256
22:25:05|0.29256
22:25:07|0.29256
22:25:08|0.29256
22:25:09|0.29256
22:25:10|0.29256
22:25:11|0.29235
22:25:12|0.29235
22:25:13|0.29235
22:25:14|0.29235
22:25:15|0.29235
22:25:16|0.29235
22:25:17|0.29235
22:25:18|0.29235
22:25:19|0.29235
22:25:20|0.29239
22:25:21|0.29249
22:25:22|0.29232
22:25:23|0.29232
22:25:24|0.29232
22:25:25|0.29232
22:25:26|0.29232
22:25:27|0.29232
22:25:28|0.29227
22:25:29|0.29227
22:25:30|0.29227
22:25:31|0.29227
22:25:32|0.29227
22:25:33|0.29224
22:25:34|0.29224
22:25:35|0.29224
22:25:36|0.29224
22:25:37|0.29224
22:25:38|0.2924
22:25:39|0.2924
22:25:40|0.2924
22:25:41|0.2924
22:25:42|0.2924
22:25:43|0.2924
22:25:44|0.2924
22:25:45|0.2924
22:25:46|0.2924
22:25:47|0.2924
22:25:48|0.2924
22:25:49|0.29247
22:25:50|0.29247
22:25:51|0.29247
22:25:52|0.29247
22:25:53|0.29247
22:25:55|0.29247
22:25:55|0.29247
22:25:57|0.29247
22:25:59|0.29247
22:26:00|0.2925
22:26:01|0.2925
22:26:02|0.2925
22:26:03|0.2925
22:26:04|0.29259
22:26:05|0.29259
22:26:06|0.29259
22:26:07|0.29259
22:26:08|0.29259
22:26:09|0.29259
22:26:10|0.29259
22:26:11|0.29259
22:26:12|0.29259
22:26:14|0.29259
22:26:15|0.29259
22:26:15|0.29259
22:26:16|0.29259
22:26:17|0.29259
22:26:18|0.29269
22:26:20|0.29269
22:26:20|0.29269
22:26:22|0.29269
22:26:22|0.29269
22:26:23|0.29269
22:26:25|0.29269
22:26:25|0.29269
22:26:27|0.29269
22:26:28|0.29269
22:26:28|0.29269
22:26:30|0.29269
22:26:30|0.29269
22:26:32|0.29269
22:26:33|0.29269
22:26:34|0.29246
22:26:35|0.29246
22:26:36|0.29246
22:26:37|0.29246
22:26:38|0.29246
22:26:38|0.29246
22:26:40|0.29249
22:26:41|0.29249
22:26:42|0.29249
22:26:43|0.29249
22:26:43|0.29249
22:26:44|0.29249
22:26:45|0.29249
22:26:47|0.29249
22:26:48|0.29249
22:26:49|0.29249
22:26:49|0.29249
22:26:50|0.29249
22:26:52|0.29249
22:26:53|0.29249
22:26:54|0.29249
22:26:55|0.29249
22:26:56|0.2925
22:26:56|0.2925
22:26:59|0.2925
22:27:00|0.2925
22:27:01|0.2925
22:27:02|0.2925
22:27:03|0.2925
22:27:04|0.2925
22:27:05|0.2925
22:27:06|0.2925
22:27:07|0.2925
22:27:07|0.2925
22:27:09|0.2925
22:27:10|0.2925
22:27:11|0.2925
22:27:12|0.2925
22:27:14|0.29247
22:27:14|0.29247
22:27:16|0.29247
22:27:17|0.29247
22:27:18|0.29247
22:27:19|0.29247
22:27:20|0.29247
22:27:21|0.29247
22:27:22|0.29252
22:27:23|0.29252
22:27:24|0.29252
22:27:25|0.2925
22:27:26|0.2925
22:27:27|0.2925
22:27:28|0.2925
22:27:29|0.2925
22:27:30|0.2925
22:27:31|0.2925
22:27:32|0.2925
22:27:33|0.2925
22:27:34|0.2925
22:27:35|0.2925
22:27:36|0.2925
22:27:37|0.2925
22:27:38|0.2925
22:27:39|0.2925
22:27:40|0.29272
22:27:41|0.29272
22:27:42|0.29261
22:27:43|0.29261
22:27:44|0.2925
22:27:45|0.2925
22:27:46|0.2925
22:27:47|0.2925
22:27:48|0.2925
22:27:49|0.29248
22:27:50|0.29248
22:27:51|0.29248
22:27:52|0.29248
22:27:53|0.29248
22:27:54|0.29248
22:27:55|0.29248
22:27:56|0.29248
22:27:57|0.29248
22:27:58|0.29248
22:27:59|0.29248
22:28:00|0.29246
22:28:02|0.29246
22:28:03|0.29246
22:28:03|0.29246
22:28:05|0.29246
22:28:05|0.29246
22:28:06|0.29246
22:28:07|0.29246
22:28:08|0.29251
22:28:10|0.29251
22:28:10|0.29251
22:28:12|0.29251
22:28:13|0.29251
22:28:14|0.29251
22:28:15|0.29251
22:28:15|0.29251
22:28:17|0.29251
22:28:17|0.29251
22:28:18|0.29251
22:28:20|0.29251
22:28:21|0.29251
22:28:22|0.29251
22:28:23|0.29251
22:28:24|0.29251
22:28:25|0.29251
22:28:26|0.29251
22:28:27|0.29251
22:28:28|0.29251
22:28:29|0.29256
22:28:30|0.29256
22:28:31|0.29256
22:28:31|0.29256
22:28:32|0.29256
22:28:33|0.29256
22:28:35|0.29256
22:28:36|0.29256
22:28:37|0.29262
22:28:37|0.29262
22:28:39|0.29262
22:28:40|0.29262
22:28:40|0.29262
22:28:41|0.29262
22:28:43|0.29262
22:28:44|0.29264
22:28:45|0.29264
22:28:45|0.29264
22:28:47|0.29264
22:28:47|0.29264
22:28:49|0.29264
22:28:50|0.29264
22:28:50|0.29264
22:28:52|0.29264
22:28:53|0.29264
22:28:54|0.29264
22:28:54|0.29264
22:28:56|0.29264
22:28:57|0.29264
22:28:58|0.29264
22:28:59|0.29259
22:29:01|0.29259
22:29:02|0.29259
22:29:03|0.29257
22:29:03|0.29257
22:29:06|0.29257
22:29:07|0.29257
22:29:08|0.29257
22:29:09|0.29257
22:29:10|0.29257
22:29:11|0.29257
22:29:11|0.29257
22:29:13|0.29248
22:29:13|0.29248
22:29:14|0.29248
22:29:15|0.29248
22:29:16|0.29248
22:29:18|0.29248
22:29:19|0.29255
22:29:19|0.29255
22:29:20|0.29255
22:29:22|0.29255
22:29:22|0.29255
22:29:23|0.29255
22:29:24|0.29255
22:29:25|0.29255
22:29:26|0.29255
22:29:27|0.29255
22:29:29|0.29241
22:29:30|0.29241
22:29:30|0.29241
22:29:31|0.2924
22:29:32|0.2924
22:29:33|0.2924
22:29:34|0.2924
22:29:36|0.2924
22:29:37|0.2924
22:29:37|0.29239
22:29:38|0.29239
22:29:40|0.29239
22:29:40|0.29239
22:29:42|0.29239
22:29:42|0.29239
22:29:44|0.29239
22:29:45|0.29239
22:29:45|0.29239
22:29:46|0.29239
22:29:47|0.29239
22:29:48|0.29239
22:29:49|0.29239
22:29:51|0.29239
22:29:51|0.29239
22:29:52|0.29239
22:29:53|0.29239
22:29:54|0.29239
22:29:56|0.29239
22:29:56|0.29252
22:29:58|0.2925
22:29:58|0.2925
22:29:59|0.2925
22:30:01|0.2925
22:30:02|0.2925
22:30:04|0.2925
22:30:04|0.2925
22:30:06|0.2925
22:30:06|0.2925
22:30:08|0.29231
22:30:08|0.29231
22:30:10|0.29231
22:30:11|0.29231
22:30:12|0.29231
22:30:12|0.29231
22:30:14|0.29231
22:30:15|0.29231
22:30:16|0.29231
22:30:16|0.29231
22:30:18|0.29231
22:30:19|0.29231
22:30:20|0.29231
22:30:21|0.29231
22:30:22|0.29231
22:30:23|0.29231
22:30:24|0.29231
22:30:25|0.29231
22:30:26|0.29231
22:30:27|0.29231
22:30:28|0.29231
22:30:29|0.29231
22:30:29|0.29231
22:30:31|0.29231
22:30:32|0.29235
22:30:33|0.29235
22:30:34|0.29235
22:30:35|0.29235
22:30:36|0.29235
22:30:37|0.29235
22:30:38|0.29235
22:30:39|0.29235
22:30:40|0.29235
22:30:41|0.29235
22:30:42|0.29235
22:30:43|0.29235
22:30:44|0.29226
22:30:45|0.29226
22:30:46|0.29233
22:30:47|0.29233
22:30:48|0.29233
22:30:49|0.29233
22:30:50|0.29233
22:30:51|0.29233
22:30:52|0.29233
22:30:53|0.29233
22:30:54|0.29233
22:30:55|0.29233
22:30:56|0.29233
22:30:57|0.29233
22:30:58|0.29233
22:30:59|0.29233
22:31:00|0.29233
22:31:01|0.29236
22:31:03|0.29236
22:31:04|0.29236
22:31:06|0.29236
22:31:06|0.29236
22:31:08|0.29236
22:31:09|0.29236
22:31:10|0.29236
22:31:11|0.29227
22:31:12|0.29227
22:31:13|0.29227
22:31:14|0.29227
22:31:15|0.29227
22:31:16|0.29227
22:31:17|0.29225
22:31:18|0.29225
22:31:19|0.29225
22:31:20|0.29225
22:31:21|0.29225
22:31:22|0.29225
22:31:23|0.29202
22:31:24|0.29202
22:31:25|0.29202
22:31:26|0.29202
22:31:27|0.29202
22:31:28|0.29202
22:31:29|0.29202
22:31:30|0.29202
22:31:31|0.29202
22:31:32|0.29202
22:31:33|0.29202
22:31:34|0.29208
22:31:35|0.29208
22:31:36|0.29208
22:31:37|0.29208
22:31:38|0.29208
22:31:39|0.29208
22:31:40|0.29208
22:31:41|0.29208
22:31:42|0.29208
22:31:43|0.29208
22:31:44|0.29208
22:31:45|0.292
22:31:46|0.292
22:31:47|0.292
22:31:48|0.292
22:31:49|0.29195
22:31:50|0.29195
22:31:51|0.29195
22:31:52|0.29195
22:31:53|0.29195
22:31:54|0.29195
22:31:55|0.29195
22:31:56|0.29195
22:31:57|0.29195
22:31:58|0.2919
22:31:59|0.2919
22:32:00|0.2919
22:32:01|0.29189
22:32:02|0.29189
22:32:04|0.29189
22:32:04|0.29189
22:32:06|0.29189
22:32:07|0.29189
22:32:07|0.29189
22:32:08|0.29189
22:32:10|0.29189
22:32:11|0.29189
22:32:11|0.29189
22:32:12|0.29189
22:32:14|0.29189
22:32:15|0.29189
22:32:16|0.29189
22:32:17|0.29176
22:32:18|0.29176
22:32:19|0.29176
22:32:20|0.29176
22:32:21|0.29176
22:32:22|0.29176
22:32:23|0.2917
22:32:24|0.2917
22:32:25|0.2917
22:32:26|0.2917
22:32:27|0.2917
22:32:28|0.2917
22:32:29|0.29187
22:32:30|0.29187
22:32:31|0.29187
22:32:32|0.29187
22:32:33|0.29187
22:32:34|0.29187
22:32:36|0.29187
22:32:37|0.29187
22:32:38|0.29175
22:32:38|0.29175
22:32:39|0.29175
22:32:41|0.29175
22:32:42|0.29176
22:32:43|0.29176
22:32:43|0.29176
22:32:44|0.29176
22:32:45|0.29176
22:32:46|0.29176
22:32:47|0.29176
22:32:48|0.29176
22:32:50|0.29176
22:32:50|0.29187
22:32:52|0.29188
22:32:53|0.29188
22:32:53|0.29188
22:32:55|0.29188
22:32:56|0.29188
22:32:57|0.29188
22:32:58|0.29188
22:32:59|0.29188
22:33:00|0.29193
22:33:00|0.29193
22:33:02|0.29193
22:33:03|0.29193
22:33:05|0.29193
22:33:06|0.29193
22:33:07|0.29193
22:33:08|0.29193
22:33:09|0.29193
22:33:10|0.29205
22:33:11|0.29205
22:33:12|0.29205
22:33:13|0.29205
22:33:14|0.29205
22:33:15|0.29205
22:33:16|0.29205
22:33:17|0.29205
22:33:18|0.29205
22:33:19|0.29205
22:33:20|0.29205
22:33:21|0.29205
22:33:22|0.29207
22:33:23|0.29205
22:33:24|0.29206
22:33:25|0.29214
22:33:26|0.29214
22:33:27|0.29214
22:33:28|0.29214
22:33:29|0.29214
22:33:30|0.29214
22:33:31|0.29214
22:33:32|0.29214
22:33:34|0.29214
22:33:35|0.29214
22:33:35|0.29214
22:33:36|0.29214
22:33:37|0.29214
22:33:38|0.29214
22:33:40|0.29214
22:33:41|0.29217
22:33:41|0.29217
22:33:43|0.29217
22:33:44|0.29208
22:33:44|0.29208
22:33:46|0.29208
22:33:46|0.29208
22:33:47|0.29208
22:33:48|0.29212
22:33:49|0.29212
22:33:51|0.29212
22:33:52|0.29212
22:33:52|0.29212
22:33:53|0.29212
22:33:54|0.29224
22:33:55|0.29224
22:33:56|0.29224
22:33:57|0.29215
22:33:58|0.29215
22:33:59|0.29215
22:34:00|0.29215
22:34:01|0.29215
22:34:02|0.29215
22:34:03|0.29215
22:34:04|0.29215
22:34:06|0.29215
22:34:07|0.29215
22:34:08|0.29215
22:34:08|0.2921
22:34:10|0.2921
22:34:10|0.2921
22:34:11|0.2921
22:34:13|0.2921
22:34:14|0.2921
22:34:15|0.2921
22:34:16|0.2921
22:34:17|0.2921
22:34:17|0.2921
22:34:18|0.2921
22:34:20|0.2921
22:34:20|0.2921
22:34:21|0.29215
22:34:22|0.29215
22:34:23|0.29215
22:34:25|0.29215
22:34:25|0.29215
22:34:27|0.29215
22:34:27|0.29227
22:34:29|0.29227
22:34:30|0.29227
22:34:31|0.29227
22:34:32|0.29227
22:34:32|0.29227
22:34:33|0.29227
22:34:35|0.29219
22:34:36|0.29219
22:34:37|0.29219
22:34:37|0.29219
22:34:39|0.29219
22:34:39|0.29216
22:34:41|0.29216
22:34:41|0.29216
22:34:42|0.29216
22:34:44|0.29216
22:34:44|0.29216
22:34:45|0.29216
22:34:47|0.29216
22:34:47|0.29216
22:34:48|0.29216
22:34:49|0.29216
22:34:51|0.29216
22:34:51|0.29216
22:34:52|0.29216
22:34:53|0.29216
22:34:54|0.29225
22:34:56|0.29225
22:34:56|0.29225
22:34:57|0.29225
22:34:58|0.29225
22:34:59|0.29225
22:35:01|0.29225
22:35:01|0.29235
22:35:03|0.29235
22:35:03|0.29236
22:35:04|0.29236
22:35:06|0.29236
22:35:07|0.29236
22:35:09|0.29236
22:35:10|0.29236
22:35:10|0.29236
22:35:11|0.29236
22:35:13|0.29236
22:35:14|0.29236
22:35:14|0.29236
22:35:16|0.29236
22:35:17|0.29236
22:35:17|0.29236
22:35:19|0.29236
22:35:19|0.29236
22:35:20|0.29236
22:35:22|0.29236
22:35:23|0.29236
22:35:24|0.29236
22:35:24|0.29236
22:35:26|0.29236
22:35:26|0.29236
22:35:28|0.29236
22:35:28|0.29236
22:35:30|0.29237
22:35:31|0.29237
22:35:32|0.29237
22:35:33|0.29237
22:35:33|0.29237
22:35:35|0.29237
22:35:35|0.29237
22:35:37|0.29237
22:35:38|0.29237
22:35:39|0.29237
22:35:40|0.29237
22:35:40|0.29237
22:35:42|0.29237
22:35:43|0.29218
22:35:44|0.29218
22:35:45|0.29218
22:35:46|0.29218
22:35:47|0.29218
22:35:48|0.29218
22:35:49|0.29216
22:35:50|0.29216
22:35:51|0.29216
22:35:52|0.29216
22:35:53|0.29216
22:35:54|0.29216
22:35:55|0.29216
22:35:56|0.29216
22:35:57|0.29216
22:35:58|0.29216
22:35:59|0.29216
22:36:00|0.29216
22:36:01|0.29216
22:36:02|0.29216
22:36:03|0.29216
22:36:04|0.29216
22:36:05|0.2921
22:36:06|0.2921
22:36:08|0.2921
22:36:09|0.2921
22:36:09|0.29208
22:36:10|0.29208
22:36:12|0.29208
22:36:12|0.29208
22:36:14|0.29208
22:36:15|0.29208
22:36:16|0.29208
22:36:17|0.29208
22:36:17|0.29208
22:36:19|0.29208
22:36:20|0.29208
22:36:21|0.29186
22:36:21|0.29175
22:36:23|0.29175
22:36:24|0.29175
22:36:25|0.29175
22:36:26|0.29175
22:36:27|0.29175
22:36:28|0.29175
22:36:29|0.29175
22:36:30|0.29175
22:36:31|0.29187
22:36:32|0.29187
22:36:33|0.29187
22:36:34|0.29187
22:36:35|0.29187
22:36:36|0.29187
22:36:37|0.29187
22:36:38|0.29187
22:36:39|0.29164
22:36:40|0.29164
22:36:42|0.29164
22:36:42|0.29164
22:36:44|0.29164
22:36:44|0.29164
22:36:45|0.29164
22:36:47|0.29164
22:36:48|0.29164
22:36:48|0.29164
22:36:50|0.29164
22:36:51|0.29164
22:36:51|0.29164
22:36:52|0.29164
22:36:54|0.29164
22:36:54|0.29164
22:36:55|0.29164
22:36:57|0.29164
22:36:57|0.29164
22:36:58|0.29164
22:37:00|0.29164
22:37:00|0.29164
22:37:01|0.29164
22:37:02|0.29121
22:37:04|0.2912
22:37:04|0.2912
22:37:05|0.2912
22:37:06|0.2912
22:37:08|0.2912
22:37:10|0.2912
22:37:11|0.2912
22:37:12|0.29098
22:37:12|0.2907
22:37:13|0.29085
22:37:14|0.29074
22:37:16|0.29067
22:37:17|0.29067
22:37:18|0.29067
22:37:19|0.29067
22:37:20|0.29067
22:37:21|0.29067
22:37:22|0.29067
22:37:22|0.29071
22:37:24|0.29071
22:37:25|0.29071
22:37:26|0.29071
22:37:26|0.29071
22:37:28|0.29071
22:37:29|0.29071
22:37:29|0.29052
22:37:31|0.29054
22:37:31|0.29054
22:37:32|0.29054
22:37:34|0.29054
22:37:35|0.29054
22:37:35|0.29054
22:37:36|0.29054
22:37:37|0.29054
22:37:38|0.29054
22:37:39|0.29054
22:37:40|0.29054
22:37:41|0.29054
22:37:43|0.29054
22:37:44|0.29054
22:37:45|0.29054
22:37:45|0.29054
22:37:46|0.29054
22:37:47|0.29054
22:37:48|0.29066
22:37:50|0.29066
22:37:51|0.29066
22:37:52|0.29066
22:37:53|0.29066
22:37:54|0.29066
22:37:55|0.29066
22:37:56|0.29088
22:37:57|0.29094
22:37:58|0.29096
22:37:59|0.29096
22:38:00|0.29096
22:38:01|0.29096
22:38:02|0.29096
22:38:03|0.29096
22:38:04|0.29096
22:38:05|0.29089
22:38:06|0.29089
22:38:07|0.29089
22:38:08|0.29089
22:38:10|0.29089
22:38:10|0.29089
22:38:12|0.29089
22:38:13|0.29089
22:38:14|0.29089
22:38:15|0.29089
22:38:16|0.29089
22:38:17|0.29089
22:38:18|0.29089
22:38:20|0.29089
22:38:20|0.29089
22:38:22|0.29089
22:38:23|0.29089
22:38:24|0.29098
22:38:25|0.29098
22:38:25|0.29098
22:38:27|0.29098
22:38:27|0.29098
22:38:29|0.29098
22:38:30|0.29098
22:38:31|0.29098
22:38:32|0.29098
22:38:33|0.29098
22:38:34|0.29098
22:38:35|0.29098
22:38:36|0.29098
22:38:36|0.29098
22:38:38|0.29096
22:38:38|0.29096
22:38:40|0.29096
22:38:41|0.29096
22:38:42|0.29096
22:38:43|0.29096
22:38:44|0.29096
22:38:44|0.29096
22:38:46|0.29096
22:38:47|0.29096
22:38:47|0.2911
22:38:49|0.2911
22:38:50|0.2911
22:38:51|0.2911
22:38:52|0.2911
22:38:53|0.29108
22:38:54|0.29099
22:38:55|0.29099
22:38:56|0.29092
22:38:57|0.29092
22:38:58|0.29092
22:38:59|0.29092
22:39:00|0.29092
22:39:01|0.29092
22:39:02|0.29092
22:39:03|0.29092
22:39:04|0.29092
22:39:05|0.29092
22:39:06|0.29092
22:39:07|0.29062
22:39:08|0.29062
22:39:09|0.29062
22:39:10|0.29062
22:39:11|0.29062
22:39:13|0.29054
22:39:14|0.29054
22:39:15|0.29054
22:39:15|0.29054
22:39:17|0.29054
22:39:17|0.29052
22:39:19|0.29052
22:39:20|0.29077
22:39:20|0.2908
22:39:21|0.2908
22:39:22|0.2908
22:39:24|0.2908
22:39:24|0.2908
22:39:26|0.2908
22:39:27|0.2908
22:39:27|0.2908
22:39:28|0.2908
22:39:30|0.2908
22:39:31|0.2908
22:39:31|0.2908
22:39:33|0.2908
22:39:34|0.2908
22:39:35|0.2908
22:39:36|0.2908
22:39:37|0.2908
22:39:38|0.2908
22:39:39|0.2908
22:39:40|0.2908
22:39:41|0.2908
22:39:41|0.2908
22:39:43|0.2908
22:39:44|0.2908
22:39:44|0.2908
22:39:46|0.2908
22:39:47|0.2908
22:39:48|0.2908
22:39:49|0.2908
22:39:50|0.2908
22:39:51|0.2908
22:39:52|0.28974
22:39:52|0.2899
22:39:54|0.2899
22:39:55|0.28989
22:39:56|0.28989
22:39:57|0.28971
22:39:58|0.28991
22:39:59|0.28976
22:39:59|0.28991
22:40:01|0.28991
22:40:01|0.28991
22:40:03|0.28975
22:40:04|0.28981
22:40:05|0.28981
22:40:05|0.28981
22:40:07|0.28981
22:40:07|0.28991
22:40:09|0.28991
22:40:10|0.28991
22:40:12|0.28991
22:40:12|0.28991
22:40:14|0.28991
22:40:15|0.28991
22:40:16|0.28991
22:40:17|0.28991
22:40:17|0.28971
22:40:18|0.28971
22:40:20|0.28971
22:40:20|0.28971
22:40:22|0.28963
22:40:22|0.28963
22:40:23|0.28961
22:40:25|0.28956
22:40:26|0.28956
22:40:27|0.28956
22:40:27|0.28956
22:40:28|0.28956
22:40:30|0.28956
22:40:31|0.28956
22:40:32|0.28956
22:40:33|0.28956
22:40:34|0.28956
22:40:35|0.28956
22:40:36|0.28956
22:40:37|0.28956
22:40:38|0.28956
22:40:39|0.28956
22:40:40|0.28956
22:40:41|0.28956
22:40:42|0.28956
22:40:43|0.28956
22:40:44|0.28956
22:40:45|0.28956
22:40:46|0.28956
22:40:47|0.28956
22:40:48|0.28971
22:40:49|0.28971
22:40:50|0.28971
22:40:51|0.28971
22:40:52|0.28971
22:40:53|0.2896
22:40:54|0.2896
22:40:55|0.2896
22:40:56|0.2896
22:40:57|0.2896
22:40:58|0.2896
22:40:59|0.2896
22:41:00|0.2896
22:41:01|0.28955
22:41:02|0.28955
22:41:03|0.28955
22:41:04|0.28955
22:41:05|0.28955
22:41:06|0.28955
22:41:07|0.28955
22:41:08|0.28955
22:41:09|0.28955
22:41:10|0.28954
22:41:11|0.28954
22:41:13|0.28954
22:41:13|0.28954
22:41:15|0.2895
22:41:17|0.2895
22:41:17|0.2895
22:41:19|0.2895
22:41:20|0.2895
22:41:20|0.2895
22:41:22|0.2895
22:41:22|0.28921
22:41:23|0.28921
22:41:24|0.28921
22:41:25|0.28921
22:41:26|0.28921
22:41:28|0.28921
22:41:29|0.28921
22:41:30|0.28921
22:41:30|0.28921
22:41:31|0.28921
22:41:32|0.28956
22:41:34|0.28946
22:41:34|0.28946
22:41:35|0.28946
22:41:37|0.28946
22:41:37|0.28946
22:41:38|0.28946
22:41:39|0.28946
22:41:41|0.28946
22:41:41|0.28946
22:41:42|0.28946
22:41:43|0.28946
22:41:45|0.28946
22:41:46|0.28946
22:41:47|0.28946
22:41:48|0.28946
22:41:49|0.28946
22:41:50|0.28946
22:41:51|0.28946
22:41:52|0.28946
22:41:53|0.28946
22:41:54|0.28946
22:41:56|0.28946
22:41:57|0.28946
22:41:57|0.28946
22:41:58|0.28946
22:41:59|0.28946
22:42:00|0.28946
22:42:01|0.28946
22:42:03|0.28946
22:42:04|0.28946
22:42:04|0.28946
22:42:05|0.28946
22:42:06|0.28946
22:42:08|0.28946
22:42:09|0.28946
22:42:09|0.28946
22:42:10|0.28946
22:42:11|0.28946
22:42:12|0.28946
22:42:14|0.28946
22:42:14|0.28946
22:42:16|0.28946
22:42:17|0.28946
22:42:18|0.28946
22:42:19|0.28946
22:42:20|0.28946
22:42:21|0.28922
22:42:22|0.28934
22:42:23|0.28934
22:42:24|0.28934
22:42:25|0.28934
22:42:26|0.28934
22:42:27|0.28934
22:42:28|0.28934
22:42:29|0.28934
22:42:30|0.28934
22:42:30|0.28934
22:42:32|0.28934
22:42:33|0.28934
22:42:34|0.28934
22:42:35|0.28934
22:42:36|0.28934
22:42:37|0.28934
22:42:38|0.28934
22:42:39|0.28934
22:42:40|0.28946
22:42:41|0.28946
22:42:42|0.28946
22:42:43|0.28946
22:42:44|0.28946
22:42:45|0.28946
22:42:46|0.28946
22:42:47|0.28946
22:42:48|0.28946
22:42:49|0.28946
22:42:50|0.28946
22:42:51|0.28946
22:42:52|0.28946
22:42:53|0.28946
22:42:54|0.28946
22:42:56|0.28946
22:42:57|0.28946
22:42:57|0.28946
22:42:58|0.28946
22:42:59|0.28946
22:43:00|0.28946
22:43:02|0.28946
22:43:02|0.28946
22:43:04|0.28946
22:43:04|0.28946
22:43:05|0.28974
22:43:06|0.28974
22:43:08|0.28974
22:43:09|0.28974
22:43:10|0.28974
22:43:11|0.28974
22:43:11|0.28974
22:43:13|0.28974
22:43:14|0.28974
22:43:16|0.28974
22:43:17|0.28974
22:43:18|0.28974
22:43:19|0.28974
22:43:20|0.28974
22:43:21|0.28974
22:43:22|0.28974
22:43:23|0.28974
22:43:24|0.28974
22:43:25|0.28974
22:43:26|0.28974
22:43:27|0.28974
22:43:28|0.28974
22:43:28|0.28974
22:43:30|0.28974
22:43:31|0.28974
22:43:32|0.28974
22:43:33|0.28974
22:43:34|0.2897
22:43:35|0.2897
22:43:36|0.2897
22:43:37|0.2897
22:43:38|0.2897
22:43:39|0.2897
22:43:40|0.28968
22:43:41|0.28968
22:43:42|0.28968
22:43:43|0.28968
22:43:44|0.28968
22:43:45|0.28968
22:43:46|0.28968
22:43:47|0.28967
22:43:48|0.28967
22:43:49|0.28967
22:43:50|0.28967
22:43:51|0.28967
22:43:52|0.28967
22:43:53|0.28967
22:43:54|0.28967
22:43:55|0.28967
22:43:56|0.28975
22:43:57|0.28975
22:43:58|0.28975
22:43:59|0.28975
22:44:00|0.28975
22:44:01|0.28975
22:44:02|0.28975
22:44:03|0.2897
22:44:04|0.2897
22:44:05|0.2897
22:44:06|0.2897
22:44:07|0.2897
22:44:08|0.2897
22:44:09|0.28961
22:44:10|0.28961
22:44:11|0.28959
22:44:12|0.28959
22:44:13|0.28959
22:44:14|0.28959
22:44:16|0.28944
22:44:17|0.2892
22:44:19|0.2892
22:44:20|0.2892
22:44:21|0.28907
22:44:22|0.28907
22:44:24|0.28907
22:44:24|0.28907
22:44:26|0.28907
22:44:26|0.28907
22:44:28|0.28907
22:44:29|0.28907
22:44:29|0.28907
22:44:31|0.28907
22:44:32|0.28907
22:44:32|0.28907
22:44:34|0.28907
22:44:35|0.28907
22:44:36|0.28907
22:44:37|0.28907
22:44:38|0.28907
22:44:39|0.28907
22:44:40|0.28912
22:44:41|0.28912
22:44:43|0.28912
22:44:44|0.28912
22:44:44|0.28912
22:44:46|0.28912
22:44:47|0.28912
22:44:47|0.28912
22:44:48|0.28912
22:44:49|0.28912
22:44:51|0.2894
22:44:51|0.2894
22:44:52|0.28913
22:44:54|0.28913
22:44:55|0.28913
22:44:56|0.28913
22:44:57|0.28913
22:44:57|0.28913
22:44:59|0.28913
22:45:00|0.28913
22:45:00|0.2892
22:45:01|0.2892
22:45:02|0.2892
22:45:05|0.2892
22:45:05|0.2892
22:45:06|0.28921
22:45:08|0.28921
22:45:08|0.28921
22:45:10|0.28921
22:45:10|0.28921
22:45:12|0.28921
22:45:13|0.28921
22:45:14|0.28921
22:45:15|0.28921
22:45:16|0.28921
22:45:17|0.28921
22:45:18|0.28921
22:45:19|0.28921
22:45:21|0.28921
22:45:22|0.28921
22:45:23|0.28921
22:45:24|0.28921
22:45:24|0.28921
22:45:26|0.28921
22:45:27|0.28921
22:45:27|0.28921
22:45:28|0.28921
22:45:30|0.28921
22:45:30|0.28921
22:45:32|0.28921
22:45:33|0.28921
22:45:34|0.28921
22:45:35|0.28921
22:45:36|0.28921
22:45:37|0.28921
22:45:38|0.28921
22:45:39|0.28921
22:45:40|0.28921
22:45:41|0.28921
22:45:42|0.28921
22:45:43|0.28921
22:45:44|0.28924
22:45:46|0.28936
22:45:46|0.28936
22:45:47|0.28936
22:45:49|0.28936
22:45:49|0.28936
22:45:50|0.28936
22:45:51|0.28936
22:45:52|0.28936
22:45:53|0.28936
22:45:54|0.28936
22:45:55|0.28936
22:45:56|0.28936
22:45:57|0.28936
22:45:59|0.28936
22:46:00|0.28936
22:46:00|0.28936
22:46:01|0.28936
22:46:02|0.28936
22:46:04|0.28936
22:46:04|0.28936
22:46:05|0.28936
22:46:06|0.28936
22:46:07|0.28936
22:46:08|0.28936
22:46:09|0.28936
22:46:10|0.28936
22:46:11|0.28936
22:46:12|0.28936
22:46:13|0.28936
22:46:14|0.28936
22:46:15|0.28936
22:46:16|0.28936
22:46:17|0.28936
22:46:18|0.28935
22:46:20|0.28935
22:46:21|0.28935
22:46:21|0.28935
22:46:23|0.28935
22:46:23|0.28935
22:46:24|0.28935
22:46:25|0.28935
22:46:27|0.28935
22:46:28|0.28935
22:46:29|0.28935
22:46:30|0.28935
22:46:31|0.28935
22:46:32|0.28935
22:46:34|0.28935
22:46:34|0.28935
22:46:35|0.28935
22:46:37|0.28935
22:46:37|0.28935
22:46:38|0.28935
22:46:40|0.28935
22:46:40|0.28935
22:46:42|0.28935
22:46:42|0.28935
22:46:43|0.28935
22:46:44|0.28935
22:46:45|0.28935
22:46:46|0.28935
22:46:47|0.28935
22:46:49|0.28935
22:46:49|0.28932
22:46:50|0.28936
22:46:51|0.28936
22:46:52|0.28936
22:46:53|0.28936
22:46:54|0.28936
22:46:55|0.28936
22:46:56|0.28936
22:46:57|0.28936
22:46:58|0.28936
22:46:59|0.28936
22:47:00|0.28928
22:47:02|0.28928
22:47:03|0.28928
22:47:03|0.28928
22:47:05|0.28928
22:47:06|0.28928
22:47:06|0.28928
22:47:07|0.28928
22:47:08|0.28924
22:47:09|0.28924
22:47:10|0.28924
22:47:11|0.28924
22:47:12|0.2892
22:47:13|0.2892
22:47:15|0.2892
22:47:15|0.2892
22:47:16|0.28901
22:47:17|0.28901
22:47:19|0.28901
22:47:21|0.28901
22:47:22|0.28901
22:47:22|0.28901
22:47:24|0.28904
22:47:25|0.28904
22:47:25|0.28904
22:47:26|0.28904
22:47:28|0.28904
22:47:28|0.28904
22:47:30|0.28904
22:47:30|0.28904
22:47:32|0.28904
22:47:32|0.28904
22:47:34|0.28904
22:47:34|0.28904
22:47:35|0.28904
22:47:37|0.28904
22:47:37|0.28904
22:47:39|0.28904
22:47:40|0.28904
22:47:41|0.28904
22:47:42|0.28914
22:47:43|0.28914
22:47:44|0.28914
22:47:45|0.28914
22:47:46|0.28914
22:47:47|0.28914
22:47:48|0.28914
22:47:49|0.28914
22:47:50|0.28914
22:47:51|0.28914
22:47:52|0.28914
22:47:53|0.28914
22:47:54|0.289
22:47:55|0.289
22:47:56|0.28892
22:47:57|0.28892
22:47:59|0.28892
22:47:59|0.28892
22:48:00|0.28892
22:48:01|0.28861
22:48:02|0.28793
22:48:04|0.28793
22:48:05|0.288
22:48:06|0.288
22:48:07|0.288
22:48:08|0.28799
22:48:09|0.28818
22:48:10|0.28818
22:48:11|0.28816
22:48:11|0.28816
22:48:12|0.28816
22:48:14|0.28816
22:48:14|0.28816
22:48:16|0.28817
22:48:16|0.28817
22:48:17|0.28799
22:48:19|0.28799
22:48:21|0.28799
22:48:21|0.28799
22:48:23|0.28799
22:48:23|0.28799
22:48:24|0.28799
22:48:26|0.28799
22:48:27|0.28813
22:48:28|0.28813
22:48:29|0.28813
22:48:30|0.28813
22:48:31|0.28813
22:48:32|0.28813
22:48:33|0.28813
22:48:34|0.28813
22:48:35|0.28813
22:48:35|0.28813
22:48:36|0.28813
22:48:38|0.28813
22:48:39|0.28813
22:48:39|0.28809
22:48:41|0.28809
22:48:42|0.28809
22:48:42|0.28809
22:48:44|0.28809
22:48:45|0.28809
22:48:46|0.28821
22:48:47|0.28821
22:48:48|0.28821
22:48:49|0.28821
22:48:50|0.28815
22:48:52|0.28816
22:48:52|0.28816
22:48:54|0.28816
22:48:54|0.28816
22:48:55|0.28816
22:48:56|0.28816
22:48:57|0.28821
22:48:58|0.28821
22:48:59|0.28821
22:49:00|0.28821
22:49:01|0.28821
22:49:03|0.28821
22:49:04|0.28821
22:49:05|0.28821
22:49:06|0.28821
22:49:07|0.28821
22:49:08|0.28821
22:49:09|0.28821
22:49:10|0.28821
22:49:11|0.28821
22:49:12|0.28821
22:49:13|0.28821
22:49:14|0.28821
22:49:15|0.28821
22:49:16|0.28821
22:49:17|0.28821
22:49:18|0.28821
22:49:19|0.28821
22:49:21|0.28821
22:49:22|0.28821
22:49:22|0.28837
22:49:23|0.28837
22:49:25|0.28837
22:49:26|0.28837
22:49:27|0.28837
22:49:28|0.28837
22:49:29|0.28836
22:49:30|0.28836
22:49:31|0.28836
22:49:32|0.28836
22:49:33|0.28836
22:49:34|0.28836
22:49:35|0.28836
22:49:36|0.28836
22:49:37|0.28836
22:49:38|0.28836
22:49:39|0.28836
22:49:40|0.28836
22:49:41|0.28836
22:49:42|0.28836
22:49:43|0.28812
22:49:44|0.28812
22:49:45|0.28812
22:49:46|0.28812
22:49:47|0.28812
22:49:48|0.28812
22:49:49|0.28812
22:49:50|0.28812
22:49:51|0.28812
22:49:52|0.28812
22:49:53|0.28812
22:49:54|0.28812
22:49:55|0.28812
22:49:56|0.28812
22:49:57|0.28812
22:49:58|0.28812
22:49:59|0.28845
22:50:00|0.28845
22:50:01|0.28845
22:50:02|0.28845
22:50:03|0.28825
22:50:05|0.28825
22:50:06|0.28825
22:50:07|0.28825
22:50:07|0.28825
22:50:09|0.28825
22:50:10|0.28825
22:50:10|0.28825
22:50:12|0.28829
22:50:13|0.28829
22:50:14|0.28829
22:50:15|0.28829
22:50:16|0.28829
22:50:16|0.28829
22:50:18|0.28829
22:50:19|0.28829
22:50:20|0.28829
22:50:21|0.28829
22:50:23|0.28829
22:50:24|0.28829
22:50:24|0.28829
22:50:26|0.28829
22:50:26|0.28829
22:50:27|0.28829
22:50:28|0.28829
22:50:30|0.28829
22:50:31|0.28829
22:50:32|0.28829
22:50:33|0.28829
22:50:34|0.28829
22:50:34|0.28829
22:50:35|0.28829
22:50:37|0.28829
22:50:38|0.28829
22:50:38|0.28835
22:50:40|0.28858
22:50:40|0.28858
22:50:41|0.28866
22:50:43|0.28866
22:50:44|0.28866
22:50:44|0.28866
22:50:45|0.28881
22:50:46|0.28881
22:50:47|0.28881
22:50:48|0.28881
22:50:49|0.28881
22:50:50|0.28881
22:50:51|0.28881
22:50:52|0.28881
22:50:54|0.28881
22:50:55|0.28881
22:50:55|0.28881
22:50:56|0.28881
22:50:57|0.28881
22:50:59|0.28881
22:50:59|0.28881
22:51:00|0.28881
22:51:01|0.28881
22:51:02|0.2888
22:51:03|0.2888
22:51:05|0.2888
22:51:05|0.2888
22:51:07|0.2888
22:51:07|0.2888
22:51:09|0.2888
22:51:09|0.2888
22:51:10|0.2888
22:51:11|0.2888
22:51:12|0.2888
22:51:14|0.2888
22:51:15|0.2888
22:51:15|0.2888
22:51:16|0.2888
22:51:17|0.2888
22:51:18|0.2888
22:51:19|0.2888
22:51:20|0.2888
22:51:21|0.2888
22:51:22|0.2888
22:51:23|0.2888
22:51:25|0.2888
22:51:26|0.2888
22:51:27|0.2888
22:51:28|0.2888
22:51:29|0.2888
22:51:30|0.2888
22:51:32|0.28873
22:51:33|0.28873
22:51:34|0.28873
22:51:35|0.28873
22:51:37|0.28873
22:51:37|0.28873
22:51:39|0.28873
22:51:39|0.28873
22:51:41|0.28873
22:51:42|0.28873
22:51:43|0.28873
22:51:43|0.28873
22:51:44|0.28873
22:51:46|0.28873
22:51:46|0.28873
22:51:48|0.28873
22:51:48|0.28873
22:51:49|0.28873
22:51:50|0.28873
22:51:51|0.28865
22:51:52|0.28865
22:51:53|0.28865
22:51:54|0.28865
22:51:56|0.28865
22:51:56|0.28865
22:51:57|0.28865
22:51:58|0.28865
22:51:59|0.28865
22:52:00|0.28865
22:52:01|0.28865
22:52:02|0.28865
22:52:03|0.28865
22:52:04|0.28865
22:52:06|0.28865
22:52:06|0.28865
22:52:07|0.28865
22:52:09|0.28865
22:52:10|0.28865
22:52:10|0.28865
22:52:11|0.28865
22:52:12|0.28865
22:52:13|0.28865
22:52:15|0.28865
22:52:15|0.28865
22:52:16|0.28882
22:52:18|0.28896
22:52:18|0.28896
22:52:20|0.28896
22:52:21|0.28896
22:52:21|0.28896
22:52:23|0.28896
22:52:24|0.28896
22:52:25|0.28896
22:52:26|0.28896
22:52:27|0.28896
22:52:28|0.28896
22:52:29|0.28896
22:52:30|0.28901
22:52:31|0.28901
22:52:33|0.28915
22:52:33|0.28915
22:52:34|0.28915
22:52:35|0.28926
22:52:37|0.28926
22:52:37|0.28919
22:52:38|0.28919
22:52:40|0.28919
22:52:41|0.28919
22:52:42|0.28919
22:52:43|0.28919
22:52:44|0.28919
22:52:45|0.28919
22:52:45|0.28919
22:52:47|0.28919
22:52:48|0.28918
22:52:50|0.28918
22:52:51|0.28918
22:52:52|0.28918
22:52:53|0.28918
22:52:54|0.28945
22:52:55|0.28975
22:52:56|0.28975
22:52:57|0.28975
22:52:58|0.28975
22:52:59|0.28975
22:53:01|0.28975
22:53:02|0.28978
22:53:02|0.28978
22:53:03|0.28978
22:53:04|0.28994
22:53:05|0.28986
22:53:07|0.28986
22:53:07|0.28986
22:53:09|0.28986
22:53:10|0.28986
22:53:10|0.28986
22:53:12|0.28986
22:53:12|0.28986
22:53:14|0.28986
22:53:15|0.28986
22:53:16|0.29
22:53:16|0.29
22:53:18|0.29
22:53:18|0.29
22:53:19|0.29
22:53:21|0.29
22:53:22|0.29
22:53:23|0.29
22:53:24|0.29
22:53:25|0.29
22:53:27|0.29001
22:53:28|0.29001
22:53:29|0.29001
22:53:30|0.29001
22:53:31|0.29001
22:53:32|0.29001
22:53:33|0.29001
22:53:34|0.29001
22:53:35|0.29001
22:53:36|0.29001
22:53:36|0.29001
22:53:37|0.29001
22:53:39|0.29001
22:53:40|0.29001
22:53:40|0.29001
22:53:43|0.29001
22:53:43|0.29001
22:53:44|0.29001
22:53:45|0.29001
22:53:46|0.29001
22:53:47|0.29004
22:53:48|0.29005
22:53:49|0.29005
22:53:50|0.29005
22:53:51|0.29005
22:53:52|0.29005
22:53:53|0.29005
22:53:54|0.29005
22:53:55|0.29005
22:53:56|0.29005
22:53:58|0.29005
22:53:58|0.29005
22:53:59|0.29005
22:54:00|0.2901
22:54:02|0.29003
22:54:02|0.29003
22:54:03|0.29
22:54:04|0.28976
22:54:05|0.28985
22:54:07|0.28985
22:54:07|0.28985
22:54:09|0.28985
22:54:10|0.28985
22:54:11|0.28985
22:54:12|0.28965
22:54:13|0.28965
22:54:14|0.28965
22:54:15|0.28965
22:54:16|0.28965
22:54:17|0.28965
22:54:18|0.28965
22:54:19|0.28957
22:54:20|0.28957
22:54:21|0.28957
22:54:22|0.28957
22:54:23|0.28957
22:54:24|0.28957
22:54:26|0.28957
22:54:27|0.28961
22:54:28|0.28961
22:54:29|0.28961
22:54:30|0.28958
22:54:31|0.28958
22:54:32|0.28958
22:54:33|0.28958
22:54:34|0.28958
22:54:35|0.28958
22:54:36|0.28958
22:54:37|0.28958
22:54:38|0.28958
22:54:39|0.28958
22:54:40|0.28958
22:54:41|0.28958
22:54:43|0.28957
22:54:44|0.28957
22:54:44|0.28957
22:54:46|0.28957
22:54:47|0.28957
22:54:47|0.28957
22:54:49|0.28957
22:54:49|0.28957
22:54:50|0.28957
22:54:52|0.28957
22:54:53|0.28957
22:54:54|0.28957
22:54:55|0.28957
22:54:57|0.28957
22:54:57|0.28957
22:54:58|0.28957
22:54:59|0.28957
22:55:00|0.28957
22:55:01|0.28957
22:55:02|0.28958
22:55:03|0.28958
22:55:05|0.28958
22:55:05|0.28958
22:55:06|0.28958
22:55:08|0.28957
22:55:08|0.28957
22:55:09|0.28957
22:55:11|0.28957
22:55:11|0.28958
22:55:12|0.28958
22:55:13|0.28958
22:55:15|0.28958
22:55:15|0.28958
22:55:16|0.28958
22:55:17|0.28958
22:55:19|0.28958
22:55:19|0.28958
22:55:20|0.28958
22:55:21|0.28958
22:55:22|0.28958
22:55:23|0.28958
22:55:24|0.28958
22:55:26|0.28958
22:55:27|0.28958
22:55:29|0.28958
22:55:30|0.28958
22:55:30|0.28958
22:55:32|0.28958
22:55:32|0.28958
22:55:33|0.28958
22:55:34|0.28958
22:55:35|0.28958
22:55:36|0.28987
22:55:37|0.28987
22:55:39|0.28987
22:55:39|0.28987
22:55:41|0.28987
22:55:41|0.28993
22:55:43|0.28993
22:55:43|0.28993
22:55:45|0.28993
22:55:46|0.28993
22:55:47|0.28993
22:55:48|0.28993
22:55:49|0.28993
22:55:50|0.28993
22:55:51|0.28991
22:55:52|0.28991
22:55:53|0.28991
22:55:54|0.28991
22:55:55|0.28991
22:55:56|0.28991
22:55:57|0.28991
22:55:58|0.28991
22:55:59|0.28991
22:56:00|0.28991
22:56:01|0.28991
22:56:02|0.28991
22:56:04|0.28991
22:56:05|0.28991
22:56:05|0.28991
22:56:07|0.28991
22:56:08|0.28991
22:56:08|0.28991
22:56:09|0.28991
22:56:10|0.28991
22:56:11|0.28991
22:56:12|0.28991
22:56:13|0.28991
22:56:14|0.28991
22:56:16|0.28991
22:56:16|0.28997
22:56:17|0.28997
22:56:18|0.28997
22:56:19|0.28997
22:56:20|0.28997
22:56:22|0.28997
22:56:22|0.28993
22:56:23|0.28993
22:56:25|0.28993
22:56:25|0.28993
22:56:26|0.28991
22:56:27|0.28991
22:56:28|0.28991
22:56:29|0.28982
22:56:31|0.28982
22:56:32|0.28982
22:56:33|0.28982
22:56:34|0.28982
22:56:35|0.28982
22:56:36|0.28982
22:56:37|0.28982
22:56:38|0.28975
22:56:39|0.28975
22:56:40|0.28975
22:56:41|0.28975
22:56:42|0.28975
22:56:43|0.28975
22:56:44|0.28975
22:56:45|0.28975
22:56:46|0.28975
22:56:47|0.28975
22:56:48|0.28975
22:56:49|0.28975
22:56:50|0.28975
22:56:51|0.28975
22:56:53|0.28975
22:56:53|0.28975
22:56:54|0.28975
22:56:56|0.28975
22:56:56|0.28976
22:56:58|0.28976
22:56:58|0.28976
22:56:59|0.28976
22:57:00|0.28976
22:57:01|0.28976
22:57:02|0.28976
22:57:03|0.28976
22:57:04|0.28976
22:57:05|0.28976
22:57:07|0.28976
22:57:08|0.28976
22:57:08|0.28976
22:57:10|0.28976
22:57:11|0.28976
22:57:12|0.28976
22:57:12|0.28975
22:57:13|0.28975
22:57:15|0.28975
22:57:15|0.28975
22:57:16|0.28975
22:57:18|0.28975
22:57:18|0.28975
22:57:19|0.28984
22:57:20|0.28984
22:57:21|0.28984
22:57:22|0.28984
22:57:23|0.28984
22:57:24|0.28984
22:57:25|0.28984
22:57:26|0.28984
22:57:28|0.28994
22:57:28|0.28994
22:57:30|0.28994
22:57:31|0.28994
22:57:32|0.28994
22:57:33|0.28994
22:57:34|0.28994
22:57:35|0.28994
22:57:36|0.28994
22:57:37|0.28994
22:57:38|0.28994
22:57:39|0.28994
22:57:40|0.28994
22:57:41|0.29
22:57:42|0.29
22:57:43|0.29
22:57:44|0.29
22:57:45|0.29
22:57:46|0.29
22:57:47|0.29
22:57:48|0.29
22:57:49|0.2903
22:57:50|0.2903
22:57:51|0.2903
22:57:52|0.2903
22:57:53|0.2903
22:57:54|0.29036
22:57:55|0.29036
22:57:56|0.29046
22:57:57|0.29046
22:57:58|0.29043
22:57:59|0.29043
22:58:00|0.29043
22:58:01|0.29043
22:58:02|0.29043
22:58:03|0.29043
22:58:04|0.29043
22:58:05|0.29057
22:58:07|0.29072
22:58:07|0.29072
22:58:09|0.29072
22:58:10|0.29072
22:58:11|0.29072
22:58:12|0.29072
22:58:12|0.29072
22:58:14|0.29072
22:58:15|0.29072
22:58:16|0.29072
22:58:16|0.29072
22:58:17|0.29057
22:58:19|0.29057
22:58:20|0.29057
22:58:21|0.29057
22:58:21|0.29057
22:58:23|0.29057
22:58:24|0.29057
22:58:25|0.29057
22:58:25|0.29057
22:58:27|0.29057
22:58:27|0.29057
22:58:30|0.29057
22:58:31|0.29057
22:58:31|0.29057
22:58:33|0.29057
22:58:34|0.29057
22:58:35|0.29072
22:58:36|0.29072
22:58:37|0.29072
22:58:38|0.29072
22:58:39|0.29072
22:58:40|0.29057
22:58:41|0.29057
22:58:42|0.29057
22:58:43|0.29048
22:58:44|0.29048
22:58:45|0.29048
22:58:46|0.29057
22:58:47|0.29057
22:58:48|0.29079
22:58:49|0.29079
22:58:50|0.29079
22:58:51|0.29079
22:58:52|0.29079
22:58:53|0.29079
22:58:54|0.29079
22:58:55|0.29079
22:58:56|0.29087
22:58:57|0.29087
22:58:58|0.2909
22:58:59|0.29089
22:59:00|0.29089
22:59:01|0.29089
22:59:02|0.29089
22:59:03|0.29089
22:59:04|0.2909
22:59:05|0.2909
22:59:06|0.2909
22:59:07|0.2909
22:59:09|0.29085
22:59:10|0.29085
22:59:10|0.29071
22:59:12|0.29071
22:59:12|0.2907
22:59:13|0.2907
22:59:14|0.2907
22:59:15|0.2907
22:59:17|0.2907
22:59:17|0.29074
22:59:18|0.29074
22:59:20|0.29074
22:59:21|0.29074
22:59:21|0.29074
22:59:23|0.29074
22:59:23|0.29074
22:59:24|0.29074
22:59:26|0.29074
22:59:26|0.29086
22:59:28|0.29087
22:59:28|0.29091
22:59:29|0.29091
22:59:31|0.29091
22:59:32|0.29091
22:59:34|0.29091
22:59:34|0.29094
22:59:36|0.29094
22:59:37|0.29094
22:59:37|0.29094
22:59:38|0.29094
22:59:39|0.29094
22:59:41|0.29094
22:59:41|0.29094
22:59:42|0.29094
22:59:44|0.29094
22:59:44|0.29094
22:59:45|0.29094
22:59:46|0.29094
22:59:48|0.29094
22:59:48|0.29094
22:59:49|0.29094
22:59:50|0.29094
22:59:52|0.29094
22:59:53|0.29084
22:59:54|0.29084
22:59:55|0.29084
22:59:55|0.29084
22:59:57|0.29084
22:59:58|0.29084
22:59:58|0.29084
22:59:59|0.29084
23:00:01|0.29084
23:00:02|0.29084
23:00:03|0.29084
23:00:04|0.29084
23:00:05|0.29084
23:00:06|0.29084
23:00:07|0.29084
23:00:08|0.29082
23:00:09|0.29082
23:00:10|0.29066
23:00:11|0.29066
23:00:12|0.29066
23:00:13|0.29066
23:00:14|0.29057
23:00:15|0.29057
23:00:16|0.29057
23:00:17|0.29057
23:00:18|0.29057
23:00:19|0.29057
23:00:20|0.29057
23:00:21|0.29057
23:00:22|0.29057
23:00:23|0.29057
23:00:24|0.29057
23:00:25|0.29057
23:00:26|0.29086
23:00:27|0.29086
23:00:28|0.29086
23:00:29|0.29083
23:00:30|0.2908
23:00:32|0.2908
23:00:33|0.2908
23:00:33|0.2908
23:00:35|0.2908
23:00:36|0.2908
23:00:36|0.29032
23:00:38|0.29032
23:00:39|0.29032
23:00:39|0.29032
23:00:41|0.29032
23:00:42|0.29032
23:00:43|0.29032
23:00:44|0.29032
23:00:45|0.29032
23:00:46|0.29032
23:00:47|0.29032
23:00:47|0.29032
23:00:49|0.29045
23:00:50|0.29047
23:00:51|0.29047
23:00:52|0.29054
23:00:54|0.29054
23:00:54|0.29054
23:00:55|0.29054
23:00:57|0.29054
23:00:57|0.29054
23:00:59|0.29084
23:01:00|0.29084
23:01:00|0.29084
23:01:02|0.29084
23:01:03|0.29084
23:01:04|0.291
23:01:04|0.2912
23:01:06|0.2912
23:01:07|0.2912
23:01:07|0.2912
23:01:09|0.2912
23:01:10|0.2913
23:01:10|0.2913
23:01:12|0.2913
23:01:13|0.2913
23:01:13|0.2913
23:01:15|0.2913
23:01:16|0.2913
23:01:16|0.29111
23:01:17|0.29111
23:01:18|0.29101
23:01:20|0.29101
23:01:20|0.29101
23:01:21|0.29101
23:01:22|0.29101
23:01:24|0.29101
23:01:24|0.29101
23:01:25|0.29101
23:01:27|0.29101
23:01:28|0.29101
23:01:29|0.29101
23:01:30|0.29101
23:01:31|0.29101
23:01:31|0.29101
23:01:33|0.29101
23:01:33|0.29101
23:01:35|0.29101
23:01:36|0.29101
23:01:37|0.29101
23:01:39|0.29101
23:01:40|0.29101
23:01:40|0.29101
23:01:42|0.29101
23:01:43|0.29112
23:01:44|0.29112
23:01:44|0.29112
23:01:45|0.29112
23:01:47|0.29105
23:01:47|0.29105
23:01:49|0.29105
23:01:50|0.29105
23:01:50|0.29105
23:01:51|0.29105
23:01:53|0.29108
23:01:54|0.29108
23:01:54|0.29116
23:01:55|0.29116
23:01:56|0.29116
23:01:57|0.29116
23:01:58|0.29116
23:01:59|0.29116
23:02:01|0.29115
23:02:02|0.29115
23:02:02|0.29115
23:02:03|0.29115
23:02:05|0.29115
23:02:05|0.29115
23:02:07|0.29115
23:02:07|0.29129
23:02:09|0.29129
23:02:09|0.29147
23:02:11|0.29147
23:02:11|0.29154
23:02:12|0.29154
23:02:13|0.29154
23:02:14|0.29154
23:02:15|0.29154
23:02:17|0.29154
23:02:18|0.29154
23:02:19|0.29154
23:02:19|0.29154
23:02:20|0.29154
23:02:21|0.29154
23:02:23|0.29154
23:02:23|0.29154
23:02:24|0.29154
23:02:26|0.29154
23:02:26|0.29154
23:02:27|0.29154
23:02:28|0.29163
23:02:30|0.29163
23:02:30|0.29163
23:02:31|0.29163
23:02:32|0.29165
23:02:34|0.29165
23:02:36|0.29165
23:02:37|0.29165
23:02:37|0.29165
23:02:38|0.29165
23:02:40|0.2917
23:02:40|0.29176
23:02:42|0.29188
23:02:42|0.2919
23:02:44|0.2919
23:02:45|0.29182
23:02:45|0.29182
23:02:46|0.292
23:02:48|0.292
23:02:48|0.292
23:02:49|0.29205
23:02:51|0.29205
23:02:52|0.29205
23:02:53|0.29205
23:02:54|0.29205
23:02:54|0.29205
23:02:56|0.29205
23:02:57|0.29205
23:02:58|0.29207
23:02:59|0.29203
23:02:59|0.29203
23:03:01|0.29203
23:03:02|0.29203
23:03:03|0.29203
23:03:03|0.29203
23:03:05|0.29221
23:03:06|0.29221
23:03:07|0.29221
23:03:08|0.29221
23:03:09|0.29221
23:03:10|0.29221
23:03:11|0.2923
23:03:11|0.2923
23:03:13|0.2923
23:03:14|0.2923
23:03:15|0.2923
23:03:16|0.2923
23:03:17|0.2923
23:03:18|0.2923
23:03:19|0.2923
23:03:19|0.29244
23:03:21|0.29248
23:03:22|0.29248
23:03:22|0.29248
23:03:24|0.29248
23:03:25|0.29249
23:03:25|0.29249
23:03:26|0.29249
23:03:28|0.29255
23:03:28|0.29235
23:03:30|0.29235
23:03:31|0.29235
23:03:32|0.29235
23:03:33|0.29235
23:03:33|0.29235
23:03:35|0.29235
23:03:36|0.29235
23:03:37|0.29235
23:03:38|0.29235
23:03:39|0.29235
23:03:40|0.29235
23:03:41|0.29235
23:03:41|0.29235
23:03:43|0.29235
23:03:44|0.29235
23:03:45|0.29235
23:03:45|0.2926
23:03:47|0.29253
23:03:48|0.29253
23:03:49|0.29253
23:03:50|0.29244
23:03:51|0.29244
23:03:52|0.29244
23:03:53|0.29244
23:03:54|0.29244
23:03:55|0.29244
23:03:56|0.29244
23:03:58|0.29244
23:03:59|0.29244
23:04:00|0.29262
23:04:01|0.29262
23:04:01|0.29262
23:04:02|0.29262
23:04:03|0.29262
23:04:05|0.29262
23:04:06|0.29262
23:04:07|0.29245
23:04:07|0.29245
23:04:09|0.29224
23:04:09|0.29224
23:04:10|0.29204
23:04:11|0.29204
23:04:13|0.29204
23:04:13|0.29204
23:04:14|0.29204
23:04:15|0.29204
23:04:17|0.29204
23:04:17|0.29204
23:04:18|0.29204
23:04:20|0.29204
23:04:20|0.29204
23:04:21|0.29232
23:04:22|0.29232
23:04:24|0.29232
23:04:25|0.29229
23:04:25|0.29242
23:04:27|0.29242
23:04:28|0.29242
23:04:28|0.29242
23:04:29|0.29242
23:04:30|0.29233
23:04:32|0.29252
23:04:32|0.29252
23:04:33|0.29252
23:04:35|0.29252
23:04:36|0.29252
23:04:37|0.29252
23:04:38|0.29252
23:04:39|0.29252
23:04:40|0.29252
23:04:41|0.29252
23:04:42|0.29252
23:04:43|0.29252
23:04:44|0.29252
23:04:45|0.29252
23:04:47|0.29252
23:04:48|0.29252
23:04:48|0.29252
23:04:49|0.29252
23:04:50|0.29252
23:04:52|0.29252
23:04:53|0.29252
23:04:53|0.29252
23:04:54|0.29252
23:04:56|0.29252
23:04:56|0.29252
23:04:57|0.29252
23:04:59|0.29253
23:04:59|0.29253
23:05:00|0.29253
23:05:02|0.29253
23:05:02|0.29253
23:05:03|0.29253
23:05:05|0.29253
23:05:05|0.29253
23:05:06|0.29253
23:05:07|0.29253
23:05:08|0.29253
23:05:09|0.29253
23:05:10|0.29238
23:05:11|0.2925
23:05:13|0.2925
23:05:13|0.2925
23:05:15|0.29244
23:05:15|0.29244
23:05:16|0.29244
23:05:17|0.29244
23:05:18|0.29244
23:05:19|0.29244
23:05:20|0.29232
23:05:22|0.29232
23:05:22|0.29232
23:05:23|0.29232
23:05:24|0.29227
23:05:25|0.29227
23:05:26|0.29227
23:05:27|0.29227
23:05:28|0.29227
23:05:29|0.29227
23:05:30|0.29227
23:05:31|0.29227
23:05:32|0.29227
23:05:33|0.29227
23:05:34|0.29227
23:05:36|0.29227
23:05:37|0.29227
23:05:38|0.29227
23:05:39|0.29219
23:05:40|0.29219
23:05:41|0.29232
23:05:42|0.29232
23:05:43|0.29232
23:05:44|0.29232
23:05:45|0.29232
23:05:46|0.29232
23:05:47|0.29232
23:05:48|0.29232
23:05:49|0.29234
23:05:50|0.29234
23:05:51|0.29234
23:05:52|0.29234
23:05:53|0.29234
23:05:54|0.29234
23:05:55|0.29234
23:05:56|0.29228
23:05:57|0.29228
23:05:58|0.29243
23:05:59|0.29243
23:06:00|0.29243
23:06:01|0.29228
23:06:02|0.29228
23:06:03|0.29228
23:06:04|0.29228
23:06:05|0.29228
23:06:06|0.29228
23:06:07|0.29216
23:06:08|0.29216
23:06:09|0.29216
23:06:10|0.29219
23:06:11|0.29219
23:06:12|0.29219
23:06:13|0.29219
23:06:14|0.29219
23:06:15|0.29219
23:06:16|0.29219
23:06:17|0.29219
23:06:18|0.29235
23:06:19|0.29235
23:06:20|0.29235
23:06:21|0.29235
23:06:22|0.29235
23:06:23|0.29238
23:06:24|0.29238
23:06:25|0.29238
23:06:26|0.29231
23:06:27|0.29231
23:06:29|0.29231
23:06:29|0.29231
23:06:30|0.29231
23:06:32|0.29231
23:06:33|0.29231
23:06:33|0.29231
23:06:35|0.29231
23:06:35|0.29231
23:06:37|0.29233
23:06:38|0.29235
23:06:39|0.29235
23:06:40|0.29235
23:06:40|0.29235
23:06:42|0.29235
23:06:43|0.29255
23:06:45|0.29255
23:06:45|0.29255
23:06:46|0.29255
23:06:47|0.29255
23:06:49|0.29255
23:06:50|0.29255
23:06:51|0.29255
23:06:51|0.29255
23:06:52|0.29255
23:06:53|0.29255
23:06:54|0.29255
23:06:55|0.29255
23:06:56|0.29255
23:06:57|0.29261
23:06:58|0.29261
23:07:00|0.29261
23:07:00|0.29261
23:07:01|0.29262
23:07:02|0.29262
23:07:03|0.29262
23:07:04|0.29262
23:07:06|0.29262
23:07:07|0.29262
23:07:08|0.29262
23:07:08|0.29262
23:07:10|0.29262
23:07:10|0.29262
23:07:11|0.29247
23:07:12|0.29247
23:07:13|0.29247
23:07:14|0.29247
23:07:15|0.29247
23:07:16|0.29247
23:07:17|0.29247
23:07:18|0.29247
23:07:19|0.29247
23:07:21|0.2926
23:07:21|0.2926
23:07:22|0.2926
23:07:24|0.29264
23:07:24|0.29264
23:07:25|0.29264
23:07:26|0.29264
23:07:27|0.29264
23:07:28|0.29251
23:07:30|0.29252
23:07:30|0.29252
23:07:31|0.29252
23:07:32|0.29252
23:07:33|0.29252
23:07:35|0.29252
23:07:35|0.29252
23:07:36|0.29252
23:07:38|0.29252
23:07:39|0.29252
23:07:40|0.29252
23:07:41|0.29252
23:07:42|0.29252
23:07:43|0.29252
23:07:45|0.29252
23:07:46|0.29252
23:07:47|0.29252
23:07:47|0.29252
23:07:49|0.29252
23:07:49|0.29252
23:07:51|0.29252
23:07:52|0.29252
23:07:52|0.29252
23:07:53|0.29252
23:07:54|0.29252
23:07:56|0.29252
23:07:56|0.29252
23:07:57|0.29252
23:07:59|0.29252
23:07:59|0.29252
23:08:01|0.29252
23:08:01|0.29252
23:08:02|0.29252
23:08:03|0.29252
23:08:05|0.29252
23:08:05|0.29248
23:08:07|0.29248
23:08:08|0.29248
23:08:08|0.29248
23:08:10|0.29248
23:08:11|0.29248
23:08:11|0.29248
23:08:12|0.29248
23:08:14|0.29248
23:08:14|0.29248
23:08:15|0.29248
23:08:16|0.29233
23:08:18|0.29233
23:08:19|0.29241
23:08:19|0.29241
23:08:20|0.29241
23:08:21|0.29241
23:08:23|0.29241
23:08:24|0.29241
23:08:25|0.29241
23:08:26|0.29241
23:08:26|0.29241
23:08:28|0.29241
23:08:29|0.29241
23:08:29|0.29241
23:08:31|0.29262
23:08:32|0.29262
23:08:33|0.29262
23:08:34|0.29262
23:08:34|0.29262
23:08:36|0.29262
23:08:37|0.29262
23:08:38|0.29262
23:08:40|0.29262
23:08:41|0.29262
23:08:41|0.29262
23:08:42|0.29262
23:08:44|0.29262
23:08:45|0.29262
23:08:46|0.29262
23:08:47|0.29262
23:08:47|0.29262
23:08:48|0.29262
23:08:50|0.29262
23:08:51|0.29262
23:08:52|0.29262
23:08:52|0.29262
23:08:54|0.29262
23:08:55|0.29262
23:08:56|0.2927
23:08:57|0.2927
23:08:57|0.2927
23:08:59|0.2927
23:09:00|0.2927
23:09:01|0.2927
23:09:02|0.2927
23:09:02|0.2927
23:09:04|0.2927
23:09:05|0.2927
23:09:06|0.2927
23:09:07|0.2927
23:09:08|0.29264
23:09:09|0.29264
23:09:10|0.29264
23:09:11|0.29264
23:09:12|0.29264
23:09:13|0.29264
23:09:14|0.29264
23:09:15|0.29264
23:09:16|0.29264
23:09:17|0.29264
23:09:18|0.29264
23:09:19|0.29264
23:09:20|0.29264
23:09:21|0.29264
23:09:22|0.29264
23:09:23|0.29264
23:09:24|0.29264
23:09:25|0.29264
23:09:26|0.29264
23:09:27|0.29264
23:09:28|0.29264
23:09:29|0.29264
23:09:30|0.29264
23:09:31|0.29264
23:09:32|0.29264
23:09:33|0.29264
23:09:34|0.29264
23:09:35|0.29264
23:09:36|0.29264
23:09:37|0.29264
23:09:38|0.29264
23:09:39|0.29264
23:09:41|0.29264
23:09:42|0.29264
23:09:43|0.29264
23:09:44|0.29264
23:09:44|0.29264
23:09:46|0.29264
23:09:47|0.29264
23:09:47|0.29264
23:09:49|0.29264
23:09:50|0.29264
23:09:51|0.29264
23:09:51|0.29264
23:09:53|0.29264
23:09:54|0.29264
23:09:55|0.29264
23:09:56|0.29264
23:09:57|0.29264
23:09:58|0.29269
23:09:59|0.29269
23:10:00|0.29269
23:10:00|0.29269
23:10:02|0.29269
23:10:03|0.29269
23:10:04|0.29269
23:10:05|0.29269
23:10:06|0.29269
23:10:06|0.29269
23:10:07|0.29269
23:10:08|0.29269
23:10:10|0.29269
23:10:11|0.29269
23:10:12|0.29269
23:10:13|0.29269
23:10:13|0.29269
23:10:14|0.29269
23:10:16|0.29269
23:10:17|0.29269
23:10:18|0.29268
23:10:18|0.29268
23:10:20|0.29268
23:10:21|0.29268
23:10:21|0.29268
23:10:23|0.29268
23:10:23|0.29268
23:10:25|0.29268
23:10:26|0.29268
23:10:27|0.29268
23:10:28|0.29268
23:10:29|0.29268
23:10:30|0.29268
23:10:31|0.29268
23:10:32|0.29268
23:10:33|0.29268
23:10:34|0.29281
23:10:35|0.29281
23:10:36|0.29281
23:10:37|0.29281
23:10:38|0.29281
23:10:39|0.29281
23:10:40|0.29281
23:10:41|0.29281
23:10:43|0.29281
23:10:44|0.29281
23:10:45|0.29281
23:10:45|0.29281
23:10:47|0.29281
23:10:48|0.29281
23:10:49|0.29278
23:10:50|0.29278
23:10:51|0.29278
23:10:52|0.29278
23:10:53|0.29278
23:10:54|0.29278
23:10:55|0.29278
23:10:56|0.29278
23:10:57|0.29272
23:10:58|0.29264
23:10:59|0.29264
23:11:00|0.29264
23:11:01|0.29264
23:11:02|0.29264
23:11:03|0.29264
23:11:04|0.29264
23:11:05|0.29264
23:11:06|0.29264
23:11:07|0.29221
23:11:08|0.29221
23:11:09|0.29221
23:11:10|0.29221
23:11:11|0.29241
23:11:12|0.29241
23:11:13|0.29227
23:11:14|0.29227
23:11:15|0.29227
23:11:16|0.29227
23:11:17|0.29206
23:11:18|0.29206
23:11:19|0.29206
23:11:20|0.29206
23:11:22|0.29206
23:11:22|0.29212
23:11:23|0.29212
23:11:24|0.29212
23:11:26|0.29212
23:11:27|0.29212
23:11:27|0.29212
23:11:28|0.29212
23:11:29|0.29221
23:11:30|0.29221
23:11:31|0.29221
23:11:32|0.29227
23:11:33|0.29227
23:11:34|0.29227
23:11:35|0.29227
23:11:36|0.29227
23:11:37|0.29227
23:11:38|0.29227
23:11:39|0.29227
23:11:40|0.29227
23:11:42|0.29227
23:11:43|0.29227
23:11:45|0.29227
23:11:46|0.29227
23:11:47|0.29227
23:11:48|0.29227
23:11:48|0.29227
23:11:50|0.29227
23:11:51|0.29224
23:11:52|0.29224
23:11:53|0.29224
23:11:53|0.29224
23:11:55|0.29224
23:11:56|0.29224
23:11:57|0.29224
23:11:58|0.29224
23:11:59|0.29224
23:12:00|0.29224
23:12:01|0.29224
23:12:02|0.29224
23:12:03|0.29224
23:12:04|0.29224
23:12:05|0.29224
23:12:06|0.29224
23:12:07|0.29224
23:12:08|0.29224
23:12:09|0.29224
23:12:10|0.29224
23:12:11|0.29229
23:12:12|0.29229
23:12:13|0.29229
23:12:14|0.29229
23:12:15|0.29229
23:12:16|0.29229
23:12:17|0.29229
23:12:18|0.29229
23:12:19|0.29229
23:12:20|0.29229
23:12:21|0.29229
23:12:22|0.29229
23:12:23|0.29229
23:12:24|0.29229
23:12:25|0.29229
23:12:26|0.29217
23:12:27|0.29217
23:12:28|0.29217
23:12:29|0.29217
23:12:30|0.29217
23:12:31|0.29217
23:12:32|0.29217
23:12:33|0.29217
23:12:34|0.29217
23:12:35|0.29206
23:12:36|0.29206
23:12:37|0.29206
23:12:38|0.29206
23:12:39|0.29206
23:12:40|0.29206
23:12:41|0.29209
23:12:42|0.29209
23:12:43|0.29209
23:12:44|0.29209
23:12:45|0.29209
23:12:46|0.29209
23:12:47|0.29209
23:12:48|0.29209
23:12:49|0.29209
23:12:50|0.29209
23:12:52|0.29209
23:12:53|0.29209
23:12:53|0.29209
23:12:54|0.29209
23:12:56|0.29209
23:12:56|0.29209
23:12:58|0.29209
23:12:58|0.29209
23:12:59|0.29209
23:13:00|0.29209
23:13:02|0.29209
23:13:02|0.29209
23:13:04|0.29209
23:13:05|0.29209
23:13:05|0.29209
23:13:07|0.29209
23:13:07|0.29209
23:13:08|0.29197
23:13:09|0.29197
23:13:11|0.29197
23:13:12|0.29197
23:13:13|0.29197
23:13:13|0.29197
23:13:14|0.29197
23:13:15|0.29197
23:13:17|0.29197
23:13:17|0.29197
23:13:18|0.29197
23:13:19|0.29197
23:13:20|0.29197
23:13:21|0.29197
23:13:23|0.29197
23:13:24|0.29193
23:13:24|0.29194
23:13:26|0.29194
23:13:26|0.29194
23:13:27|0.29194
23:13:28|0.29181
23:13:29|0.29181
23:13:30|0.29181
23:13:31|0.29181
23:13:32|0.29181
23:13:33|0.29175
23:13:34|0.29175
23:13:35|0.29175
23:13:36|0.29175
23:13:37|0.29175
23:13:38|0.29175
23:13:39|0.29175
23:13:40|0.29175
23:13:42|0.29175
23:13:42|0.29175
23:13:44|0.29175
23:13:46|0.29175
23:13:47|0.29175
23:13:48|0.29163
23:13:49|0.29154
23:13:50|0.29154
23:13:51|0.29154
23:13:52|0.29154
23:13:53|0.29154
23:13:54|0.29154
23:13:56|0.29154
23:13:57|0.29154
23:13:58|0.29154
23:13:59|0.29141
23:14:00|0.29141
23:14:00|0.29141
23:14:02|0.29141
23:14:03|0.29143
23:14:04|0.29143
23:14:05|0.29143
23:14:06|0.29143
23:14:06|0.29137
23:14:08|0.29134
23:14:08|0.29126
23:14:10|0.29126
23:14:11|0.29126
23:14:11|0.29119
23:14:13|0.29119
23:14:14|0.29119
23:14:15|0.29119
23:14:15|0.29119
23:14:16|0.29119
23:14:17|0.29125
23:14:19|0.29125
23:14:19|0.29125
23:14:20|0.29125
23:14:22|0.29125
23:14:22|0.29136
23:14:24|0.29136
23:14:25|0.29136
23:14:26|0.29152
23:14:26|0.29152
23:14:28|0.29152
23:14:29|0.29152
23:14:30|0.29152
23:14:30|0.29152
23:14:32|0.29152
23:14:33|0.29152
23:14:33|0.29152
23:14:35|0.29154
23:14:36|0.29154
23:14:36|0.29154
23:14:37|0.29154
23:14:38|0.29154
23:14:40|0.29154
23:14:41|0.29154
23:14:42|0.29154
23:14:43|0.29154
23:14:44|0.29154
23:14:44|0.29154
23:14:46|0.29154
23:14:47|0.29154
23:14:48|0.2917
23:14:49|0.2917
23:14:50|0.2917
23:14:51|0.2917
23:14:52|0.2917
23:14:52|0.2917
23:14:54|0.2917
23:14:54|0.2917
23:14:56|0.2917
23:14:57|0.2917
23:14:58|0.2917
23:14:59|0.2917
23:15:00|0.2917
23:15:01|0.2917
23:15:02|0.29163
23:15:02|0.29163
23:15:04|0.2916
23:15:05|0.2916
23:15:06|0.2916
23:15:07|0.2916
23:15:08|0.2916
23:15:09|0.2916
23:15:10|0.29177
23:15:11|0.29177
23:15:12|0.29177
23:15:13|0.29177
23:15:14|0.29177
23:15:15|0.29177
23:15:16|0.29177
23:15:17|0.29177
23:15:18|0.29177
23:15:19|0.29164
23:15:20|0.29181
23:15:21|0.29181
23:15:22|0.29181
23:15:23|0.29181
23:15:24|0.29181
23:15:25|0.29163
23:15:26|0.29148
23:15:27|0.29148
23:15:28|0.29148
23:15:29|0.29148
23:15:30|0.29148
23:15:31|0.29148
23:15:32|0.29148
23:15:33|0.29148
23:15:34|0.29148
23:15:35|0.29148
23:15:36|0.29148
23:15:37|0.29148
23:15:38|0.29148
23:15:39|0.29148
23:15:40|0.29148
23:15:41|0.29142
23:15:42|0.29142
23:15:43|0.29142
23:15:44|0.29142
23:15:45|0.29142
23:15:47|0.29142
23:15:47|0.29142
23:15:48|0.29142
23:15:50|0.29142
23:15:50|0.29142
23:15:52|0.29142
23:15:53|0.29142
23:15:54|0.29142
23:15:55|0.29142
23:15:56|0.29142
23:15:57|0.29142
23:15:58|0.29142
23:15:59|0.29142
23:16:00|0.29142
23:16:01|0.29142
23:16:02|0.29115
23:16:02|0.29119
23:16:05|0.29119
23:16:06|0.29119
23:16:06|0.29128
23:16:08|0.29128
23:16:09|0.29128
23:16:09|0.29128
23:16:10|0.29128
23:16:11|0.29128
23:16:12|0.29128
23:16:13|0.29128
23:16:15|0.29128
23:16:16|0.29128
23:16:17|0.29128
23:16:17|0.29128
23:16:18|0.29128
23:16:19|0.29128
23:16:20|0.29128
23:16:21|0.29128
23:16:22|0.29128
23:16:23|0.29128
23:16:24|0.29128
23:16:25|0.29128
23:16:26|0.29159
23:16:27|0.29159
23:16:28|0.29159
23:16:29|0.29159
23:16:30|0.29159
23:16:32|0.29159
23:16:32|0.29159
23:16:34|0.29159
23:16:34|0.29159
23:16:36|0.29159
23:16:37|0.29159
23:16:38|0.29159
23:16:39|0.29159
23:16:40|0.29159
23:16:41|0.29159
23:16:41|0.29159
23:16:43|0.29159
23:16:44|0.29159
23:16:45|0.29159
23:16:46|0.29159
23:16:48|0.29159
23:16:49|0.29159
23:16:50|0.29159
23:16:51|0.29138
23:16:52|0.29138
23:16:54|0.29138
23:16:54|0.29138
23:16:55|0.29138
23:16:57|0.29138
23:16:58|0.29138
23:16:58|0.29138
23:17:00|0.29138
23:17:01|0.29136
23:17:02|0.29136
23:17:03|0.29136
23:17:04|0.29136
23:17:05|0.29136
23:17:06|0.29136
23:17:07|0.29136
23:17:08|0.29136
23:17:09|0.29136
23:17:10|0.29136
23:17:11|0.29136
23:17:12|0.29136
23:17:13|0.29136
23:17:14|0.29136
23:17:15|0.29117
23:17:16|0.29117
23:17:17|0.29117
23:17:18|0.29117
23:17:19|0.29117
23:17:20|0.29117
23:17:21|0.29127
23:17:22|0.29127
23:17:23|0.29127
23:17:24|0.29127
23:17:25|0.29114
23:17:26|0.29114
23:17:27|0.29117
23:17:28|0.29109
23:17:29|0.29109
23:17:30|0.29109
23:17:31|0.29109
23:17:32|0.29109
23:17:33|0.29109
23:17:34|0.29109
23:17:35|0.29109
23:17:36|0.29145
23:17:37|0.29145
23:17:38|0.29145
23:17:39|0.2914
23:17:40|0.2914
23:17:41|0.2914
23:17:42|0.2914
23:17:43|0.2914
23:17:44|0.2914
23:17:45|0.2914
23:17:46|0.2914
23:17:47|0.2914
23:17:48|0.29145
23:17:49|0.29145
23:17:50|0.29145
23:17:51|0.29145
23:17:52|0.29145
23:17:53|0.29145
23:17:54|0.29193
23:17:55|0.29193
23:17:56|0.29192
23:17:57|0.29191
23:17:59|0.29191
23:17:59|0.2918
23:18:00|0.2918
23:18:01|0.2917
23:18:03|0.2917
23:18:04|0.2917
23:18:05|0.2917
23:18:05|0.2917
23:18:06|0.2917
23:18:07|0.2917
23:18:08|0.2917
23:18:09|0.2917
23:18:10|0.2917
23:18:11|0.29162
23:18:12|0.29162
23:18:13|0.29162
23:18:15|0.29162
23:18:15|0.29162
23:18:16|0.29162
23:18:18|0.29162
23:18:18|0.29155
23:18:19|0.29155
23:18:20|0.29155
23:18:21|0.29155
23:18:22|0.29155
23:18:23|0.29155
23:18:24|0.29155
23:18:25|0.29162
23:18:26|0.29174
23:18:28|0.29174
23:18:28|0.29174
23:18:29|0.29174
23:18:31|0.29174
23:18:31|0.29174
23:18:32|0.29174
23:18:33|0.2917
23:18:34|0.2917
23:18:36|0.2917
23:18:36|0.2917
23:18:37|0.2917
23:18:38|0.2917
23:18:39|0.2917
23:18:40|0.2917
23:18:41|0.2917
23:18:42|0.2917
23:18:43|0.2917
23:18:45|0.29124
23:18:46|0.29124
23:18:46|0.29124
23:18:48|0.2913
23:18:49|0.29129
23:18:51|0.29129
23:18:52|0.29129
23:18:53|0.29126
23:18:54|0.29126
23:18:55|0.29126
23:18:56|0.29116
23:18:57|0.29116
23:18:57|0.29116
23:18:59|0.29116
23:19:00|0.29116
23:19:01|0.29116
23:19:02|0.29116
23:19:02|0.29116
23:19:04|0.29116
23:19:05|0.29116
23:19:06|0.29116
23:19:07|0.29116
23:19:08|0.29116
23:19:09|0.29086
23:19:11|0.29086
23:19:11|0.29086
23:19:12|0.29086
23:19:14|0.29086
23:19:14|0.29086
23:19:15|0.29086
23:19:17|0.29073
23:19:17|0.29073
23:19:18|0.29061
23:19:20|0.29069
23:19:20|0.29069
23:19:21|0.29069
23:19:22|0.29048
23:19:23|0.29048
23:19:24|0.29048
23:19:25|0.29048
23:19:26|0.29048
23:19:28|0.29048
23:19:29|0.29048
23:19:29|0.29068
23:19:30|0.29068
23:19:31|0.29068
23:19:32|0.29068
23:19:33|0.29068
23:19:34|0.29068
23:19:36|0.29068
23:19:37|0.29068
23:19:38|0.29085
23:19:39|0.29085
23:19:40|0.29085
23:19:41|0.29095
23:19:42|0.29095
23:19:43|0.291
23:19:44|0.291
23:19:45|0.29106
23:19:46|0.29106
23:19:47|0.29106
23:19:48|0.29106
23:19:49|0.29106
23:19:51|0.29106
23:19:52|0.29093
23:19:52|0.2909
23:19:53|0.2909
23:19:55|0.2909
23:19:55|0.2909
23:19:57|0.2909
23:19:57|0.2909
23:19:59|0.2909
23:20:00|0.2909
23:20:00|0.2909
23:20:01|0.291
23:20:03|0.291
23:20:04|0.29078
23:20:04|0.29078
23:20:06|0.29078
23:20:07|0.29078
23:20:07|0.29078
23:20:08|0.29078
23:20:09|0.29078
23:20:10|0.29078
23:20:12|0.29078
23:20:12|0.29074
23:20:14|0.29063
23:20:14|0.29063
23:20:15|0.29063
23:20:16|0.29063
23:20:18|0.29063
23:20:19|0.29063
23:20:19|0.29066
23:20:21|0.29075
23:20:21|0.29075
23:20:23|0.29075
23:20:24|0.29057
23:20:24|0.29057
23:20:26|0.29057
23:20:26|0.29057
23:20:27|0.29077
23:20:29|0.29077
23:20:30|0.29077
23:20:30|0.29077
23:20:32|0.29077
23:20:33|0.29077
23:20:33|0.29077
23:20:35|0.2908
23:20:36|0.2908
23:20:37|0.2908
23:20:38|0.2908
23:20:39|0.2908
23:20:40|0.29076
23:20:41|0.29076
23:20:42|0.29076
23:20:43|0.29076
23:20:43|0.29076
23:20:45|0.29063
23:20:45|0.29063
23:20:47|0.29042
23:20:47|0.29042
23:20:48|0.29046
23:20:50|0.29046
23:20:51|0.29046
23:20:52|0.29046
23:20:53|0.29046
23:20:55|0.2904
23:20:55|0.2904
23:20:57|0.2904
23:20:57|0.2904
23:20:59|0.2904
23:20:59|0.2904
23:21:01|0.2904
23:21:01|0.2904
23:21:03|0.2904
23:21:04|0.2904
23:21:04|0.29035
23:21:06|0.29035
23:21:06|0.29035
23:21:07|0.29035
23:21:09|0.29041
23:21:10|0.29041
23:21:10|0.29041
23:21:11|0.29041
23:21:12|0.29041
23:21:13|0.29041
23:21:14|0.29041
23:21:15|0.29041
23:21:16|0.29044
23:21:17|0.29044
23:21:18|0.29044
23:21:19|0.29044
23:21:21|0.29046
23:21:22|0.29046
23:21:22|0.29046
23:21:24|0.29046
23:21:25|0.29046
23:21:25|0.29046
23:21:27|0.29046
23:21:28|0.29046
23:21:28|0.29046
23:21:29|0.29046
23:21:30|0.29046
23:21:31|0.29046
23:21:32|0.29046
23:21:33|0.29034
23:21:34|0.29034
23:21:35|0.29034
23:21:36|0.29034
23:21:38|0.29034
23:21:39|0.29034
23:21:40|0.29034
23:21:41|0.29038
23:21:42|0.29038
23:21:43|0.29038
23:21:44|0.29038
23:21:45|0.29038
23:21:46|0.29038
23:21:47|0.29038
23:21:48|0.29038
23:21:49|0.29038
23:21:50|0.2903
23:21:51|0.29031
23:21:53|0.2903
23:21:54|0.2903
23:21:55|0.29025
23:21:56|0.29025
23:21:57|0.29025
23:21:58|0.29044
23:21:59|0.29044
23:22:01|0.29044
23:22:01|0.29044
23:22:02|0.29044
23:22:04|0.29044
23:22:05|0.29044
23:22:05|0.29052
23:22:07|0.29052
23:22:07|0.29052
23:22:09|0.29052
23:22:10|0.29052
23:22:11|0.29052
23:22:12|0.29058
23:22:13|0.29058
23:22:14|0.29058
23:22:14|0.29058
23:22:15|0.29058
23:22:17|0.29058
23:22:18|0.29058
23:22:18|0.2906
23:22:20|0.2906
23:22:21|0.2906
23:22:22|0.2906
23:22:22|0.2906
23:22:24|0.2906
23:22:25|0.2906
23:22:26|0.2906
23:22:26|0.2906
23:22:28|0.29051
23:22:29|0.29051
23:22:30|0.29051
23:22:30|0.29044
23:22:31|0.29044
23:22:32|0.29044
23:22:34|0.29044
23:22:35|0.29044
23:22:36|0.29044
23:22:37|0.29044
23:22:38|0.29041
23:22:39|0.29041
23:22:40|0.29041
23:22:41|0.29041
23:22:41|0.29041
23:22:43|0.29041
23:22:43|0.29043
23:22:44|0.29043
23:22:46|0.29043
23:22:46|0.29043
23:22:48|0.29043
23:22:49|0.29043
23:22:49|0.29043
23:22:51|0.29043
23:22:52|0.29043
23:22:52|0.29043
23:22:55|0.29043
23:22:56|0.29043
23:22:57|0.29043
23:22:58|0.29043
23:22:59|0.29043
23:22:59|0.29043
23:23:01|0.29043
23:23:01|0.29043
23:23:03|0.29058
23:23:03|0.29058
23:23:04|0.29058
23:23:06|0.29058
23:23:07|0.29048
23:23:08|0.29048
23:23:08|0.29048
23:23:10|0.29048
23:23:10|0.29048
23:23:12|0.29048
23:23:13|0.29048
23:23:13|0.29048
23:23:15|0.29048
23:23:16|0.29035
23:23:17|0.29035
23:23:18|0.29035
23:23:19|0.29035
23:23:20|0.29035
23:23:21|0.29044
23:23:22|0.29044
23:23:23|0.29044
23:23:24|0.29044
23:23:25|0.29044
23:23:26|0.29044
23:23:27|0.29044
23:23:28|0.29044
23:23:29|0.29044
23:23:30|0.29031
23:23:31|0.29024
23:23:32|0.29024
23:23:33|0.29024
23:23:34|0.29024
23:23:35|0.29015
23:23:36|0.29015
23:23:37|0.29015
23:23:39|0.29015
23:23:40|0.29015
23:23:40|0.29015
23:23:41|0.29015
23:23:42|0.29015
23:23:44|0.29015
23:23:44|0.29015
23:23:45|0.29015
23:23:46|0.29015
23:23:48|0.29015
23:23:48|0.29015
23:23:49|0.29015
23:23:50|0.29015
23:23:52|0.29015
23:23:52|0.29015
23:23:53|0.29015
23:23:55|0.29015
23:23:56|0.29015
23:23:57|0.2901
23:23:58|0.2901
23:23:59|0.2901
23:23:59|0.2901
23:24:00|0.2901
23:24:02|0.2901
23:24:03|0.29014
23:24:03|0.29014
23:24:05|0.29014
23:24:06|0.29026
23:24:06|0.29011
23:24:07|0.29011
23:24:08|0.29011
23:24:10|0.29011
23:24:10|0.29011
23:24:11|0.29011
23:24:13|0.29011
23:24:13|0.29011
23:24:16|0.2901
23:24:16|0.2901
23:24:17|0.2901
23:24:18|0.29009
23:24:20|0.29009
23:24:20|0.29009
23:24:21|0.29007
23:24:22|0.29007
23:24:23|0.29007
23:24:24|0.29009
23:24:25|0.29009
23:24:26|0.29009
23:24:27|0.29009
23:24:28|0.29009
23:24:29|0.29009
23:24:30|0.29009
23:24:31|0.29009
23:24:32|0.29019
23:24:33|0.29019
23:24:35|0.29019
23:24:35|0.29019
23:24:36|0.2903
23:24:38|0.2903
23:24:38|0.2903
23:24:39|0.2903
23:24:40|0.2903
23:24:41|0.2903
23:24:42|0.2903
23:24:43|0.2903
23:24:44|0.2903
23:24:45|0.29025
23:24:46|0.29025
23:24:47|0.29025
23:24:48|0.29025
23:24:49|0.2903
23:24:50|0.2903
23:24:52|0.2903
23:24:52|0.2903
23:24:53|0.2903
23:24:55|0.29038
23:24:56|0.29038
23:24:57|0.29038
23:24:58|0.29038
23:25:00|0.29038
23:25:00|0.29038
23:25:02|0.29036
23:25:03|0.29036
23:25:04|0.29036
23:25:05|0.29036
23:25:05|0.29036
23:25:06|0.29045
23:25:07|0.29045
23:25:10|0.29045
23:25:10|0.29045
23:25:12|0.29045
23:25:12|0.29045
23:25:13|0.29045
23:25:14|0.29045
23:25:15|0.29045
23:25:16|0.29045
23:25:17|0.29045
23:25:18|0.29045
23:25:20|0.29045
23:25:20|0.29045
23:25:21|0.29045
23:25:23|0.29047
23:25:23|0.29047
23:25:24|0.29047
23:25:26|0.29047
23:25:26|0.29047
23:25:27|0.29047
23:25:28|0.29047
23:25:29|0.29047
23:25:30|0.29038
23:25:31|0.29038
23:25:32|0.29038
23:25:33|0.29038
23:25:34|0.29043
23:25:36|0.29043
23:25:36|0.29043
23:25:37|0.29043
23:25:38|0.29043
23:25:39|0.29043
23:25:40|0.29043
23:25:41|0.29044
23:25:42|0.29044
23:25:43|0.29044
23:25:44|0.29044
23:25:45|0.29044
23:25:46|0.29044
23:25:47|0.29044
23:25:48|0.29044
23:25:49|0.29044
23:25:50|0.29044
23:25:51|0.29044
23:25:52|0.29044
23:25:53|0.29044
23:25:54|0.29044
23:25:56|0.29044
23:25:58|0.29044
23:25:59|0.29044
23:25:59|0.29065
23:26:01|0.29065
23:26:02|0.29065
23:26:02|0.29065
23:26:04|0.29065
23:26:05|0.29065
23:26:06|0.29065
23:26:07|0.29065
23:26:08|0.29065
23:26:09|0.29065
23:26:10|0.29066
23:26:11|0.29066
23:26:12|0.29066
23:26:13|0.29066
23:26:14|0.29066
23:26:15|0.29066
23:26:16|0.29086
23:26:17|0.29086
23:26:18|0.29086
23:26:19|0.29086
23:26:20|0.29086
23:26:21|0.29086
23:26:22|0.29086
23:26:23|0.29086
23:26:24|0.29086
23:26:25|0.29086
23:26:26|0.29086
23:26:27|0.29086
23:26:28|0.29086
23:26:29|0.29086
23:26:30|0.29052
23:26:31|0.29052
23:26:32|0.29052
23:26:33|0.29052
23:26:34|0.29052
23:26:35|0.29052
23:26:36|0.29052
23:26:37|0.29052
23:26:38|0.29052
23:26:39|0.29052
23:26:40|0.29052
23:26:41|0.29052
23:26:42|0.29052
23:26:43|0.29052
23:26:44|0.29052
23:26:45|0.29052
23:26:46|0.29052
23:26:47|0.29052
23:26:48|0.29052
23:26:49|0.29052
23:26:50|0.29052
23:26:51|0.29052
23:26:52|0.29052
23:26:53|0.29052
23:26:55|0.29052
23:26:55|0.29052
23:26:57|0.29052
23:26:58|0.29052
23:26:59|0.29052
23:27:00|0.29052
23:27:01|0.29052
23:27:03|0.29052
23:27:04|0.29052
23:27:05|0.29052
23:27:06|0.29052
23:27:06|0.29052
23:27:07|0.29052
23:27:09|0.29052
23:27:09|0.29052
23:27:10|0.29052
23:27:11|0.29052
23:27:13|0.29052
23:27:13|0.29052
23:27:14|0.29007
23:27:15|0.29007
23:27:17|0.29007
23:27:17|0.29007
23:27:19|0.29007
23:27:19|0.29007
23:27:20|0.29007
23:27:21|0.29
23:27:22|0.29
23:27:23|0.29
23:27:25|0.29
23:27:26|0.29
23:27:26|0.29007
23:27:28|0.28998
23:27:28|0.28998
23:27:29|0.28998
23:27:31|0.28998
23:27:31|0.28998
23:27:32|0.28998
23:27:34|0.28998
23:27:34|0.28998
23:27:36|0.28998
23:27:36|0.28998
23:27:37|0.28998
23:27:38|0.28998
23:27:39|0.28998
23:27:41|0.28998
23:27:41|0.28998
23:27:43|0.28998
23:27:43|0.28998
23:27:44|0.28998
23:27:45|0.28988
23:27:46|0.28988
23:27:47|0.28988
23:27:48|0.28988
23:27:49|0.28988
23:27:50|0.28965
23:27:51|0.28962
23:27:52|0.28962
23:27:54|0.28962
23:27:54|0.28962
23:27:55|0.28962
23:27:57|0.28977
23:27:58|0.28977
23:27:59|0.28977
23:28:01|0.28979
23:28:01|0.28979
23:28:03|0.28979
23:28:04|0.28979
23:28:05|0.28985
23:28:06|0.28985
23:28:07|0.28985
23:28:08|0.28985
23:28:09|0.28985
23:28:10|0.28985
23:28:11|0.28985
23:28:12|0.28985
23:28:13|0.28985
23:28:14|0.28985
23:28:15|0.28985
23:28:16|0.28985
23:28:17|0.28985
23:28:18|0.28985
23:28:19|0.28985
23:28:20|0.28986
23:28:21|0.28986
23:28:22|0.28986
23:28:23|0.28986
23:28:24|0.28986
23:28:25|0.28986
23:28:26|0.28986
23:28:27|0.28986
23:28:28|0.28986
23:28:29|0.28986
23:28:30|0.28986
23:28:31|0.28986
23:28:32|0.28986
23:28:33|0.28986
23:28:34|0.28986
23:28:35|0.28974
23:28:36|0.28974
23:28:37|0.28974
23:28:38|0.28959
23:28:39|0.28959
23:28:40|0.2895
23:28:41|0.2895
23:28:42|0.2895
23:28:43|0.2895
23:28:44|0.2895
23:28:45|0.2895
23:28:46|0.28944
23:28:47|0.28937
23:28:48|0.28949
23:28:49|0.28949
23:28:50|0.28949
23:28:51|0.28949
23:28:52|0.28954
23:28:53|0.28954
23:28:54|0.28954
23:28:55|0.28946
23:28:56|0.28936
23:28:57|0.28944
23:28:58|0.28944
23:28:59|0.28944
23:29:00|0.28944
23:29:02|0.28944
23:29:03|0.28944
23:29:04|0.28944
23:29:05|0.28944
23:29:07|0.28944
23:29:07|0.28944
23:29:09|0.28944
23:29:09|0.28944
23:29:11|0.28944
23:29:12|0.28944
23:29:13|0.28944
23:29:14|0.28944
23:29:14|0.28944
23:29:15|0.28944
23:29:16|0.28944
23:29:18|0.28944
23:29:18|0.28944
23:29:19|0.28944
23:29:21|0.28944
23:29:22|0.28943
23:29:22|0.28932
23:29:24|0.28932
23:29:24|0.28932
23:29:25|0.28932
23:29:26|0.28932
23:29:27|0.28932
23:29:29|0.28932
23:29:29|0.28932
23:29:30|0.28932
23:29:31|0.28932
23:29:32|0.28932
23:29:33|0.28932
23:29:34|0.28932
23:29:36|0.28932
23:29:36|0.28932
23:29:37|0.28932
23:29:38|0.28932
23:29:40|0.2893
23:29:40|0.28936
23:29:41|0.28936
23:29:42|0.28936
23:29:44|0.28936
23:29:44|0.28936
23:29:45|0.2893
23:29:46|0.2892
23:29:48|0.28916
23:29:48|0.28916
23:29:49|0.28916
23:29:50|0.28916
23:29:52|0.28916
23:29:52|0.28923
23:29:54|0.28923
23:29:55|0.28906
23:29:55|0.28915
23:29:57|0.28915
23:29:57|0.28906
23:29:58|0.28906
23:30:00|0.28906
23:30:01|0.28906
23:30:02|0.28906
23:30:03|0.28906
23:30:05|0.28906
23:30:06|0.28906
23:30:06|0.28906
23:30:07|0.28906
23:30:09|0.28906
23:30:09|0.28906
23:30:10|0.28914
23:30:11|0.28914
23:30:12|0.28914
23:30:13|0.28914
23:30:14|0.28914
23:30:16|0.28914
23:30:17|0.28914
23:30:17|0.28923
23:30:19|0.28923
23:30:20|0.28923
23:30:21|0.28923
23:30:21|0.28923
23:30:22|0.28923
23:30:23|0.28923
23:30:25|0.28923
23:30:25|0.28912
23:30:27|0.28912
23:30:28|0.28927
23:30:28|0.28927
23:30:29|0.28934
23:30:30|0.28934
23:30:32|0.28934
23:30:33|0.28934
23:30:33|0.28934
23:30:36|0.28934
23:30:36|0.28919
23:30:37|0.28919
23:30:38|0.28919
23:30:39|0.28919
23:30:40|0.28919
23:30:41|0.28916
23:30:42|0.28916
23:30:44|0.28916
23:30:44|0.28916
23:30:45|0.28916
23:30:46|0.28916
23:30:47|0.28916
23:30:48|0.28916
23:30:49|0.28916
23:30:51|0.28916
23:30:51|0.28916
23:30:52|0.28916
23:30:53|0.28927
23:30:54|0.28927
23:30:55|0.28927
23:30:56|0.28927
23:30:57|0.28927
23:30:58|0.28927
23:30:59|0.28927
23:31:00|0.28927
23:31:02|0.28927
23:31:02|0.28927
23:31:04|0.28927
23:31:06|0.28927
23:31:06|0.28927
23:31:07|0.28927
23:31:08|0.28927
23:31:09|0.2894
23:31:10|0.2894
23:31:12|0.2894
23:31:12|0.2894
23:31:14|0.28926
23:31:14|0.28926
23:31:15|0.28926
23:31:16|0.28926
23:31:17|0.28935
23:31:18|0.28935
23:31:20|0.28935
23:31:21|0.2893
23:31:21|0.28908
23:31:22|0.28908
23:31:23|0.28908
23:31:25|0.28908
23:31:26|0.28908
23:31:26|0.28908
23:31:27|0.28908
23:31:29|0.28908
23:31:29|0.28908
23:31:30|0.28908
23:31:31|0.28908
23:31:32|0.28911
23:31:33|0.28912
23:31:34|0.28912
23:31:36|0.28912
23:31:36|0.28912
23:31:37|0.289
23:31:39|0.289
23:31:39|0.289
23:31:40|0.289
23:31:42|0.289
23:31:42|0.28927
23:31:44|0.28927
23:31:44|0.28927
23:31:45|0.28927
23:31:46|0.28927
23:31:47|0.28927
23:31:48|0.28927
23:31:50|0.28927
23:31:50|0.28927
23:31:51|0.28927
23:31:53|0.28927
23:31:53|0.28927
23:31:54|0.28927
23:31:55|0.28927
23:31:56|0.28927
23:31:57|0.28927
23:31:58|0.28927
23:31:59|0.28927
23:32:00|0.28927
23:32:01|0.28927
23:32:03|0.28918
23:32:04|0.28927
23:32:05|0.28927
23:32:06|0.28927
23:32:07|0.28927
23:32:08|0.28914
23:32:09|0.28914
23:32:10|0.28914
23:32:11|0.28923
23:32:12|0.28937
23:32:13|0.28937
23:32:14|0.28937
23:32:16|0.28937
23:32:16|0.28937
23:32:18|0.28937
23:32:19|0.28937
23:32:19|0.28937
23:32:20|0.28947
23:32:22|0.28947
23:32:23|0.28947
23:32:23|0.28947
23:32:25|0.28942
23:32:26|0.28942
23:32:27|0.28942
23:32:28|0.28942
23:32:29|0.28942
23:32:30|0.28942
23:32:31|0.28942
23:32:32|0.28942
23:32:33|0.28942
23:32:34|0.28942
23:32:35|0.28942
23:32:37|0.28942
23:32:37|0.28953
23:32:39|0.28953
23:32:39|0.28953
23:32:41|0.28953
23:32:42|0.28953
23:32:43|0.28953
23:32:44|0.28953
23:32:44|0.28953
23:32:45|0.28953
23:32:47|0.28953
23:32:48|0.28953
23:32:49|0.28981
23:32:50|0.28981
23:32:50|0.28981
23:32:53|0.28981
23:32:54|0.28981
23:32:54|0.28981
23:32:55|0.28981
23:32:56|0.28981
23:32:57|0.28981
23:32:58|0.28981
23:32:59|0.28981
23:33:00|0.28981
23:33:01|0.29001
23:33:02|0.29001
23:33:03|0.29001
23:33:05|0.29001
23:33:05|0.29001
23:33:06|0.29001
23:33:07|0.29001
23:33:09|0.29001
23:33:10|0.29007
23:33:11|0.29007
23:33:12|0.29007
23:33:12|0.29007
23:33:14|0.29007
23:33:15|0.29007
23:33:15|0.29007
23:33:17|0.29007
23:33:18|0.29007
23:33:18|0.29007
23:33:19|0.29007
23:33:20|0.29007
23:33:21|0.29007
23:33:22|0.29007
23:33:24|0.29007
23:33:24|0.29003
23:33:25|0.29003
23:33:27|0.29003
23:33:27|0.29003
23:33:29|0.29003
23:33:29|0.29003
23:33:31|0.29003
23:33:31|0.29003
23:33:32|0.29003
23:33:34|0.29003
23:33:35|0.29003
23:33:36|0.29003
23:33:36|0.29003
23:33:37|0.28999
23:33:38|0.28999
23:33:40|0.28999
23:33:40|0.28999
23:33:42|0.28999
23:33:42|0.28999
23:33:44|0.28999
23:33:44|0.28999
23:33:45|0.28999
23:33:47|0.28999
23:33:47|0.29003
23:33:48|0.29004
23:33:49|0.29004
23:33:50|0.29004
23:33:51|0.29004
23:33:52|0.29004
23:33:53|0.29004
23:33:55|0.29004
23:33:56|0.29004
23:33:57|0.29019
23:33:58|0.29019
23:33:58|0.29026
23:34:00|0.29026
23:34:00|0.29026
23:34:02|0.29026
23:34:03|0.29026
23:34:04|0.29026
23:34:05|0.29026
23:34:06|0.29026
23:34:07|0.29035
23:34:09|0.29035
23:34:09|0.29035
23:34:10|0.29035
23:34:12|0.29035
23:34:13|0.29035
23:34:13|0.29035
23:34:15|0.29035
23:34:16|0.29035
23:34:17|0.29035
23:34:18|0.29035
23:34:18|0.29035
23:34:20|0.29035
23:34:21|0.29035
23:34:22|0.29038
23:34:22|0.29038
23:34:24|0.29038
23:34:25|0.29038
23:34:26|0.29038
23:34:27|0.29036
23:34:28|0.29036
23:34:29|0.29036
23:34:30|0.29036
23:34:30|0.29036
23:34:31|0.29049
23:34:33|0.29055
23:34:34|0.29055
23:34:35|0.29055
23:34:36|0.29055
23:34:37|0.29055
23:34:38|0.29059
23:34:39|0.29059
23:34:40|0.29059
23:34:41|0.29059
23:34:42|0.29059
23:34:43|0.29059
23:34:44|0.29059
23:34:45|0.29059
23:34:46|0.29059
23:34:47|0.29059
23:34:48|0.29059
23:34:49|0.29059
23:34:50|0.29059
23:34:51|0.29059
23:34:52|0.29059
23:34:53|0.29059
23:34:54|0.29059
23:34:55|0.2906
23:34:56|0.2906
23:34:57|0.2906
23:34:58|0.2906
23:34:59|0.2906
23:35:00|0.29052
23:35:01|0.29052
23:35:02|0.29052
23:35:03|0.29052
23:35:04|0.29046
23:35:05|0.29046
23:35:07|0.29046
23:35:07|0.29046
23:35:09|0.29046
23:35:10|0.29046
23:35:10|0.29046
23:35:11|0.29046
23:35:13|0.29046
23:35:14|0.29046
23:35:15|0.29046
23:35:16|0.29046
23:35:17|0.29046
23:35:18|0.29046
23:35:19|0.29055
23:35:20|0.29055
23:35:21|0.29055
23:35:22|0.29055
23:35:23|0.29055
23:35:24|0.29055
23:35:25|0.29055
23:35:26|0.29055
23:35:27|0.29055
23:35:28|0.29055
23:35:29|0.29052
23:35:30|0.29052
23:35:31|0.2906
23:35:32|0.29043
23:35:33|0.29043
23:35:34|0.29043
23:35:35|0.29032
23:35:36|0.29013
23:35:37|0.29013
23:35:38|0.29012
23:35:39|0.29012
23:35:40|0.29012
23:35:42|0.29012
23:35:43|0.29026
23:35:44|0.29026
23:35:44|0.29026
23:35:45|0.29026
23:35:46|0.29026
23:35:47|0.29026
23:35:49|0.29026
23:35:49|0.29026
23:35:51|0.29032
23:35:51|0.29032
23:35:52|0.29032
23:35:53|0.29032
23:35:55|0.29038
23:35:55|0.29038
23:35:56|0.2903
23:35:57|0.2903
23:35:59|0.2903
23:35:59|0.2903
23:36:00|0.2903
23:36:01|0.2903
23:36:02|0.2903
23:36:03|0.2903
23:36:05|0.2903
23:36:05|0.29038
23:36:06|0.29038
23:36:08|0.29038
23:36:08|0.29038
23:36:10|0.29038
23:36:11|0.29038
23:36:11|0.2904
23:36:13|0.2904
23:36:14|0.2904
23:36:14|0.29038
23:36:16|0.29038
23:36:17|0.29038
23:36:18|0.29038
23:36:18|0.29038
23:36:19|0.29038
23:36:21|0.29038
23:36:21|0.29038
23:36:22|0.29038
23:36:23|0.29061
23:36:24|0.29061
23:36:25|0.29061
23:36:26|0.29061
23:36:27|0.29061
23:36:28|0.29043
23:36:29|0.29043
23:36:31|0.29043
23:36:31|0.29043
23:36:32|0.29043
23:36:34|0.29043
23:36:35|0.29018
23:36:36|0.29018
23:36:36|0.29018
23:36:37|0.29018
23:36:39|0.2903
23:36:40|0.2902
23:36:40|0.2902
23:36:41|0.2902
23:36:42|0.2902
23:36:43|0.2902
23:36:45|0.2902
23:36:45|0.2902
23:36:46|0.28997
23:36:47|0.28997
23:36:49|0.28997
23:36:49|0.29011
23:36:51|0.29011
23:36:51|0.29011
23:36:52|0.29011
23:36:53|0.29011
23:36:55|0.29011
23:36:55|0.29011
23:36:56|0.29011
23:36:57|0.29011
23:36:58|0.29011
23:37:00|0.29011
23:37:01|0.29011
23:37:02|0.29013
23:37:03|0.29013
23:37:04|0.29013
23:37:05|0.29013
23:37:06|0.29013
23:37:08|0.29013
23:37:08|0.29013
23:37:10|0.29013
23:37:11|0.29013
23:37:11|0.29013
23:37:13|0.29013
23:37:14|0.29013
23:37:15|0.29013
23:37:16|0.29013
23:37:17|0.29013
23:37:18|0.29013
23:37:19|0.29013
23:37:20|0.29045
23:37:21|0.29045
23:37:22|0.29045
23:37:23|0.2905
23:37:23|0.2905
23:37:25|0.29035
23:37:26|0.29035
23:37:27|0.29035
23:37:28|0.29035
23:37:29|0.29023
23:37:29|0.29023
23:37:31|0.29023
23:37:32|0.29023
23:37:33|0.29023
23:37:34|0.29023
23:37:35|0.29023
23:37:36|0.29023
23:37:37|0.29023
23:37:38|0.29023
23:37:39|0.29023
23:37:40|0.29023
23:37:41|0.29023
23:37:42|0.29023
23:37:43|0.29023
23:37:44|0.29023
23:37:45|0.29023
23:37:46|0.29023
23:37:47|0.29023
23:37:48|0.29022
23:37:49|0.29022
23:37:50|0.29018
23:37:51|0.29019
23:37:52|0.29019
23:37:53|0.29019
23:37:54|0.29019
23:37:55|0.29025
23:37:56|0.29025
23:37:57|0.29019
23:37:58|0.29019
23:37:59|0.29019
23:38:00|0.29019
23:38:02|0.29019
23:38:02|0.29035
23:38:03|0.29035
23:38:04|0.29035
23:38:05|0.29042
23:38:06|0.29042
23:38:07|0.29042
23:38:09|0.29042
23:38:09|0.29042
23:38:11|0.29052
23:38:12|0.29052
23:38:13|0.29052
23:38:14|0.29052
23:38:14|0.29052
23:38:16|0.29052
23:38:17|0.29052
23:38:18|0.29052
23:38:19|0.29052
23:38:20|0.29052
23:38:21|0.29052
23:38:22|0.29052
23:38:22|0.29052
23:38:24|0.29052
23:38:25|0.29052
23:38:25|0.29052
23:38:27|0.29052
23:38:28|0.29052
23:38:29|0.29052
23:38:29|0.29052
23:38:31|0.29052
23:38:32|0.29052
23:38:32|0.29052
23:38:35|0.29052
23:38:35|0.29052
23:38:36|0.29052
23:38:37|0.29052
23:38:38|0.29052
23:38:39|0.29052
23:38:41|0.29052
23:38:42|0.29052
23:38:43|0.29052
23:38:43|0.29052
23:38:45|0.29052
23:38:45|0.29052
23:38:46|0.29046
23:38:47|0.29046
23:38:48|0.29046
23:38:49|0.29046
23:38:50|0.29046
23:38:51|0.29046
23:38:53|0.29046
23:38:54|0.29055
23:38:55|0.29055
23:38:55|0.29064
23:38:57|0.29064
23:38:57|0.29064
23:38:58|0.29064
23:38:59|0.29064
23:39:01|0.29064
23:39:01|0.29065
23:39:02|0.29065
23:39:03|0.29062
23:39:05|0.29062
23:39:05|0.29062
23:39:06|0.29049
23:39:08|0.29049
23:39:09|0.29039
23:39:10|0.29039
23:39:11|0.29039
23:39:12|0.29039
23:39:13|0.29039
23:39:15|0.29028
23:39:15|0.29028
23:39:17|0.29028
23:39:18|0.29028
23:39:18|0.29028
23:39:20|0.29028
23:39:20|0.29028
23:39:22|0.29028
23:39:22|0.29028
23:39:24|0.29028
23:39:25|0.29028
23:39:26|0.29028
23:39:26|0.29028
23:39:27|0.29028
23:39:28|0.29028
23:39:30|0.29028
23:39:30|0.29028
23:39:31|0.29028
23:39:32|0.28996
23:39:34|0.28996
23:39:34|0.28996
23:39:35|0.28996
23:39:36|0.28996
23:39:37|0.28996
23:39:39|0.28996
23:39:39|0.28996
23:39:41|0.28996
23:39:42|0.28996
23:39:43|0.28996
23:39:44|0.28996
23:39:44|0.28996
23:39:45|0.28996
23:39:47|0.28996
23:39:48|0.28996
23:39:49|0.28996
23:39:50|0.28996
23:39:51|0.28996
23:39:52|0.28996
23:39:53|0.28998
23:39:53|0.28998
23:39:55|0.28987
23:39:55|0.28987
23:39:57|0.28987
23:39:58|0.28987
23:39:59|0.28987
23:40:00|0.28987
23:40:01|0.28987
23:40:02|0.28953
23:40:02|0.28959
23:40:03|0.28958
23:40:04|0.28958
23:40:05|0.28958
23:40:07|0.28958
23:40:07|0.28958
23:40:09|0.28958
23:40:11|0.28958
23:40:12|0.28958
23:40:13|0.28958
23:40:14|0.28958
23:40:15|0.28949
23:40:16|0.28949
23:40:17|0.28949
23:40:18|0.28949
23:40:19|0.28957
23:40:21|0.28944
23:40:21|0.28944
23:40:23|0.28944
23:40:23|0.28944
23:40:24|0.28934
23:40:26|0.28934
23:40:26|0.28936
23:40:27|0.28936
23:40:29|0.28936
23:40:29|0.28936
23:40:30|0.28936
23:40:32|0.28936
23:40:33|0.28936
23:40:33|0.28936
23:40:34|0.28938
23:40:35|0.28938
23:40:37|0.28938
23:40:37|0.28938
23:40:38|0.28944
23:40:39|0.28944
23:40:40|0.28944
23:40:42|0.28944
23:40:42|0.28944
23:40:44|0.28923
23:40:44|0.28923
23:40:45|0.28923
23:40:46|0.28923
23:40:48|0.28923
23:40:48|0.28923
23:40:49|0.28923
23:40:50|0.28923
23:40:52|0.28938
23:40:53|0.28938
23:40:53|0.28938
23:40:54|0.28938
23:40:55|0.28938
23:40:56|0.28938
23:40:58|0.28938
23:40:58|0.28938
23:40:59|0.28938
23:41:00|0.28938
23:41:01|0.28938
23:41:03|0.28942
23:41:03|0.28934
23:41:04|0.28934
23:41:05|0.28934
23:41:06|0.28934
23:41:08|0.28934
23:41:08|0.28934
23:41:09|0.28934
23:41:11|0.28934
23:41:13|0.28934
23:41:14|0.2893
23:41:15|0.2893
23:41:16|0.2893
23:41:16|0.2893
23:41:18|0.2893
23:41:19|0.2893
23:41:21|0.2893
23:41:22|0.2893
23:41:22|0.28917
23:41:23|0.28917
23:41:24|0.28917
23:41:25|0.28917
23:41:27|0.28919
23:41:27|0.28919
23:41:28|0.28919
23:41:29|0.28919
23:41:30|0.28919
23:41:31|0.28919
23:41:33|0.28919
23:41:33|0.28919
23:41:34|0.28919
23:41:36|0.28919
23:41:37|0.28919
23:41:37|0.28919
23:41:38|0.28893
23:41:40|0.28893
23:41:40|0.28893
23:41:41|0.28887
23:41:43|0.28887
23:41:43|0.28887
23:41:44|0.28887
23:41:45|0.28881
23:41:47|0.28881
23:41:47|0.28881
23:41:49|0.28881
23:41:49|0.28881
23:41:50|0.28881
23:41:51|0.28881
23:41:53|0.28881
23:41:54|0.28881
23:41:54|0.28881
23:41:56|0.28881
23:41:56|0.28881
23:41:57|0.28881
23:41:58|0.28881
23:41:59|0.28881
23:42:00|0.28876
23:42:01|0.2887
23:42:02|0.2887
23:42:03|0.2887
23:42:04|0.28881
23:42:06|0.28881
23:42:06|0.28881
23:42:07|0.28881
23:42:08|0.28881
23:42:09|0.28881
23:42:10|0.28881
23:42:12|0.28877
23:42:12|0.28877
23:42:14|0.28877
23:42:16|0.28877
23:42:16|0.28877
23:42:18|0.28877
23:42:19|0.28877
23:42:20|0.28877
23:42:21|0.28877
23:42:21|0.28877
23:42:22|0.28877
23:42:23|0.28879
23:42:24|0.28879
23:42:25|0.28879
23:42:26|0.28877
23:42:28|0.28877
23:42:28|0.28877
23:42:30|0.28877
23:42:30|0.28877
23:42:32|0.28877
23:42:32|0.28877
23:42:34|0.28877
23:42:35|0.28877
23:42:35|0.28896
23:42:37|0.28886
23:42:37|0.28886
23:42:39|0.28886
23:42:39|0.28886
23:42:40|0.28886
23:42:42|0.28886
23:42:43|0.28886
23:42:43|0.28886
23:42:44|0.28886
23:42:45|0.28886
23:42:46|0.28886
23:42:47|0.28886
23:42:48|0.28886
23:42:49|0.28886
23:42:50|0.28886
23:42:51|0.28886
23:42:52|0.28886
23:42:53|0.28886
23:42:54|0.28886
23:42:55|0.28886
23:42:57|0.28886
23:42:57|0.28922
23:42:58|0.28922
23:42:59|0.28922
23:43:00|0.28922
23:43:02|0.28922
23:43:03|0.28922
23:43:04|0.28922
23:43:05|0.28922
23:43:06|0.28922
23:43:07|0.28922
23:43:08|0.28922
23:43:09|0.28922
23:43:10|0.28922
23:43:11|0.28922
23:43:12|0.28922
23:43:13|0.28922
23:43:14|0.28922
23:43:15|0.28922
23:43:16|0.28952
23:43:18|0.28964
23:43:19|0.28964
23:43:20|0.28964
23:43:20|0.28964
23:43:21|0.28964
23:43:23|0.28964
23:43:24|0.28964
23:43:25|0.28964
23:43:25|0.28964
23:43:26|0.28964
23:43:27|0.28964
23:43:29|0.28964
23:43:30|0.28962
23:43:30|0.28962
23:43:32|0.28962
23:43:33|0.28962
23:43:34|0.28962
23:43:35|0.28962
23:43:36|0.28962
23:43:36|0.28962
23:43:38|0.28962
23:43:39|0.28962
23:43:40|0.28962
23:43:40|0.28962
23:43:42|0.28962
23:43:43|0.28964
23:43:44|0.28964
23:43:44|0.28964
23:43:45|0.28964
23:43:47|0.28964
23:43:48|0.28975
23:43:48|0.28975
23:43:50|0.28975
23:43:50|0.28975
23:43:51|0.28975
23:43:53|0.28975
23:43:54|0.28975
23:43:55|0.28975
23:43:56|0.28975
23:43:57|0.28975
23:43:58|0.28975
23:43:59|0.28968
23:44:00|0.28972
23:44:01|0.28972
23:44:01|0.28972
23:44:03|0.28972
23:44:04|0.28972
23:44:05|0.28972
23:44:06|0.28972
23:44:07|0.28974
23:44:07|0.28974
23:44:09|0.28974
23:44:10|0.28974
23:44:11|0.28974
23:44:12|0.28974
23:44:13|0.28959
23:44:15|0.28959
23:44:16|0.28959
23:44:18|0.28959
23:44:19|0.28929
23:44:20|0.28929
23:44:21|0.2892
23:44:22|0.2892
23:44:23|0.2892
23:44:24|0.2892
23:44:25|0.2892
23:44:26|0.2892
23:44:27|0.28901
23:44:28|0.2891
23:44:29|0.2891
23:44:30|0.2891
23:44:31|0.2891
23:44:32|0.2891
23:44:33|0.2891
23:44:34|0.2891
23:44:35|0.2891
23:44:36|0.2891
23:44:37|0.2891
23:44:38|0.2891
23:44:39|0.2891
23:44:40|0.2891
23:44:41|0.2891
23:44:42|0.2891
23:44:43|0.2891
23:44:44|0.2891
23:44:45|0.2891
23:44:46|0.2891
23:44:47|0.2891
23:44:48|0.2891
23:44:49|0.2891
23:44:50|0.2891
23:44:51|0.2891
23:44:52|0.2892
23:44:53|0.2892
23:44:54|0.2892
23:44:55|0.2892
23:44:56|0.2892
23:44:57|0.2892
23:44:58|0.2892
23:44:59|0.2892
23:45:00|0.2892
23:45:01|0.2892
23:45:02|0.28922
23:45:03|0.28922
23:45:04|0.28924
23:45:05|0.28924
23:45:06|0.28924
23:45:07|0.28924
23:45:08|0.28924
23:45:09|0.28924
23:45:10|0.28924
23:45:11|0.28924
23:45:12|0.28924
23:45:13|0.28946
23:45:14|0.28946
23:45:16|0.28946
23:45:16|0.28946
23:45:18|0.28946
23:45:19|0.28946
23:45:20|0.28933
23:45:21|0.28933
23:45:22|0.28933
23:45:23|0.28933
23:45:24|0.28933
23:45:25|0.28933
23:45:26|0.28933
23:45:27|0.28947
23:45:28|0.28947
23:45:29|0.28947
23:45:30|0.28947
23:45:31|0.28947
23:45:32|0.28947
23:45:33|0.28947
23:45:34|0.28947
23:45:35|0.28947
23:45:36|0.28947
23:45:37|0.28947
23:45:38|0.28947
23:45:39|0.28947
23:45:40|0.28956
23:45:41|0.28956
23:45:42|0.28956
23:45:43|0.28956
23:45:44|0.28956
23:45:45|0.28956
23:45:46|0.28956
23:45:47|0.28956
23:45:48|0.28956
23:45:49|0.28956
23:45:50|0.28956
23:45:51|0.28956
23:45:52|0.28956
23:45:53|0.28956
23:45:54|0.28956
23:45:55|0.28956
23:45:56|0.28956
23:45:57|0.28967
23:45:58|0.28967
23:45:59|0.28967
23:46:00|0.28959
23:46:01|0.28947
23:46:02|0.28947
23:46:03|0.28947
23:46:04|0.28925
23:46:05|0.28907
23:46:06|0.28907
23:46:07|0.28907
23:46:08|0.28907
23:46:09|0.28907
23:46:10|0.28907
23:46:11|0.28907
23:46:12|0.28911
23:46:13|0.28911
23:46:14|0.28912
23:46:15|0.28912
23:46:17|0.28912
23:46:18|0.28921
23:46:18|0.28921
23:46:20|0.28921
23:46:20|0.28921
23:46:21|0.28921
23:46:23|0.28921
23:46:24|0.28921
23:46:24|0.28921
23:46:26|0.28921
23:46:26|0.28921
23:46:28|0.28914
23:46:28|0.28904
23:46:30|0.28904
23:46:31|0.28904
23:46:32|0.28904
23:46:33|0.28904
23:46:34|0.28904
23:46:35|0.28904
23:46:36|0.28904
23:46:37|0.28904
23:46:38|0.28904
23:46:39|0.28906
23:46:40|0.289
23:46:40|0.289
23:46:42|0.289
23:46:43|0.289
23:46:44|0.289
23:46:45|0.289
23:46:46|0.289
23:46:47|0.289
23:46:48|0.2889
23:46:49|0.2891
23:46:50|0.28886
23:46:51|0.28886
23:46:52|0.28886
23:46:53|0.28886
23:46:54|0.28886
23:46:55|0.28886
23:46:56|0.28886
23:46:57|0.28886
23:46:58|0.28886
23:46:59|0.28886
23:47:00|0.28886
23:47:01|0.28886
23:47:02|0.28886
23:47:03|0.28886
23:47:04|0.28886
23:47:05|0.28886
23:47:06|0.28886
23:47:07|0.28886
23:47:08|0.28873
23:47:09|0.28873
23:47:10|0.28873
23:47:11|0.28873
23:47:12|0.28873
23:47:13|0.28873
23:47:14|0.28873
23:47:15|0.28873
23:47:16|0.28873
23:47:18|0.2887
23:47:19|0.2887
23:47:20|0.2887
23:47:20|0.2887
23:47:22|0.2887
23:47:23|0.2887
23:47:23|0.2887
23:47:24|0.2887
23:47:26|0.2887
23:47:27|0.2887
23:47:28|0.2887
23:47:29|0.2887
23:47:29|0.2887
23:47:31|0.2887
23:47:31|0.2887
23:47:32|0.2887
23:47:34|0.28869
23:47:35|0.28862
23:47:35|0.28862
23:47:36|0.28862
23:47:38|0.28843
23:47:38|0.28843
23:47:40|0.28843
23:47:40|0.28843
23:47:41|0.28843
23:47:43|0.28843
23:47:43|0.28828
23:47:44|0.28813
23:47:45|0.28813
23:47:47|0.28813
23:47:47|0.28813
23:47:49|0.28813
23:47:49|0.28833
23:47:51|0.28833
23:47:51|0.28839
23:47:52|0.28834
23:47:54|0.28847
23:47:54|0.28847
23:47:55|0.2885
23:47:57|0.2885
23:47:57|0.2885
23:47:59|0.28856
23:47:59|0.28844
23:48:00|0.28844
23:48:01|0.28844
23:48:03|0.28844
23:48:03|0.28851
23:48:04|0.28851
23:48:05|0.28834
23:48:06|0.28834
23:48:08|0.28834
23:48:08|0.28859
23:48:10|0.28859
23:48:10|0.28859
23:48:12|0.28859
23:48:12|0.28856
23:48:14|0.28856
23:48:15|0.28846
23:48:16|0.2887
23:48:17|0.2887
23:48:18|0.28867
23:48:18|0.28867
23:48:20|0.28867
23:48:22|0.28867
23:48:23|0.28867
23:48:24|0.28867
23:48:25|0.28867
23:48:26|0.28861
23:48:27|0.28861
23:48:28|0.2885
23:48:29|0.2885
23:48:30|0.2885
23:48:32|0.2885
23:48:33|0.28868
23:48:33|0.28868
23:48:34|0.28868
23:48:35|0.28868
23:48:36|0.28868
23:48:38|0.2888
23:48:39|0.2888
23:48:40|0.2888
23:48:40|0.2888
23:48:41|0.2888
23:48:43|0.2888
23:48:43|0.2888
23:48:44|0.2888
23:48:45|0.2888
23:48:47|0.2888
23:48:47|0.2888
23:48:48|0.28872
23:48:49|0.28872
23:48:50|0.28879
23:48:51|0.28879
23:48:52|0.28879
23:48:54|0.28879
23:48:54|0.28879
23:48:56|0.28879
23:48:56|0.28879
23:48:57|0.28879
23:48:58|0.28879
23:48:59|0.28879
23:49:00|0.28879
23:49:01|0.28879
23:49:02|0.28853
23:49:03|0.28879
23:49:05|0.28865
23:49:05|0.28865
23:49:06|0.28865
23:49:08|0.28865
23:49:09|0.28865
23:49:09|0.28865
23:49:10|0.28865
23:49:12|0.28865
23:49:13|0.28879
23:49:13|0.28879
23:49:14|0.28879
23:49:15|0.28861
23:49:17|0.28861
23:49:17|0.28861
23:49:19|0.28861
23:49:21|0.28861
23:49:22|0.28861
23:49:23|0.28861
23:49:24|0.28866
23:49:25|0.28876
23:49:26|0.28876
23:49:27|0.28876
23:49:28|0.28876
23:49:29|0.28876
23:49:30|0.28871
23:49:31|0.28871
23:49:32|0.28871
23:49:33|0.28871
23:49:34|0.28879
23:49:35|0.28879
23:49:37|0.28879
23:49:38|0.28879
23:49:39|0.28879
23:49:40|0.28879
23:49:40|0.28879
23:49:41|0.28879
23:49:42|0.28879
23:49:43|0.28879
23:49:44|0.28879
23:49:45|0.28879
23:49:47|0.28879
23:49:48|0.28888
23:49:48|0.28888
23:49:49|0.28888
23:49:51|0.28888
23:49:51|0.28888
23:49:53|0.28888
23:49:53|0.28888
23:49:54|0.28888
23:49:56|0.28888
23:49:56|0.28888
23:49:58|0.28898
23:49:58|0.28898
23:50:00|0.28898
23:50:01|0.28898
23:50:02|0.28898
23:50:03|0.28898
23:50:04|0.28896
23:50:05|0.28896
23:50:06|0.28902
23:50:07|0.28902
23:50:08|0.28902
23:50:09|0.28902
23:50:10|0.28902
23:50:11|0.28902
23:50:13|0.289
23:50:13|0.289
23:50:14|0.289
23:50:16|0.289
23:50:16|0.28902
23:50:17|0.28902
23:50:19|0.28902
23:50:20|0.28902
23:50:21|0.28902
23:50:22|0.28903
23:50:23|0.28903
23:50:25|0.28908
23:50:26|0.28908
23:50:26|0.28908
23:50:28|0.28908
23:50:28|0.28914
23:50:30|0.28899
23:50:31|0.28886
23:50:32|0.28886
23:50:32|0.28886
23:50:34|0.28886
23:50:35|0.28886
23:50:35|0.28886
23:50:37|0.28886
23:50:37|0.28886
23:50:38|0.28915
23:50:39|0.28915
23:50:40|0.28915
23:50:41|0.28915
23:50:42|0.28915
23:50:44|0.28915
23:50:45|0.28915
23:50:45|0.28915
23:50:47|0.28915
23:50:48|0.28915
23:50:48|0.28915
23:50:50|0.28915
23:50:51|0.28915
23:50:52|0.28915
23:50:53|0.2892
23:50:53|0.2892
23:50:54|0.2892
23:50:56|0.2892
23:50:57|0.2892
23:50:58|0.28936
23:50:58|0.28936
23:50:59|0.28936
23:51:01|0.28936
23:51:02|0.28936
23:51:03|0.28936
23:51:04|0.28919
23:51:05|0.28919
23:51:06|0.2892
23:51:07|0.28919
23:51:08|0.28933
23:51:09|0.28933
23:51:10|0.28933
23:51:10|0.28933
23:51:11|0.28933
23:51:13|0.28933
23:51:14|0.28933
23:51:14|0.28933
23:51:16|0.28933
23:51:17|0.28933
23:51:18|0.28933
23:51:19|0.28933
23:51:20|0.28933
23:51:22|0.28933
23:51:23|0.28933
23:51:24|0.28932
23:51:26|0.28932
23:51:27|0.28932
23:51:27|0.28932
23:51:28|0.28932
23:51:30|0.28932
23:51:30|0.28932
23:51:31|0.28933
23:51:32|0.28931
23:51:33|0.28931
23:51:35|0.28931
23:51:35|0.28931
23:51:37|0.28931
23:51:38|0.28931
23:51:39|0.28931
23:51:40|0.28931
23:51:41|0.28931
23:51:42|0.28931
23:51:42|0.28931
23:51:45|0.28931
23:51:46|0.28931
23:51:46|0.28925
23:51:48|0.28925
23:51:48|0.28925
23:51:50|0.28925
23:51:50|0.28925
23:51:52|0.28925
23:51:52|0.28925
23:51:53|0.28925
23:51:54|0.28925
23:51:55|0.28938
23:51:57|0.28938
23:51:57|0.28938
23:51:58|0.28938
23:51:59|0.28938
23:52:00|0.28938
23:52:01|0.28934
23:52:02|0.28934
23:52:04|0.28934
23:52:05|0.28934
23:52:06|0.28934
23:52:07|0.28934
23:52:08|0.28934
23:52:09|0.28934
23:52:10|0.28934
23:52:11|0.28934
23:52:12|0.28934
23:52:13|0.28934
23:52:14|0.28934
23:52:15|0.28934
23:52:16|0.28934
23:52:17|0.28934
23:52:18|0.28935
23:52:19|0.28935
23:52:20|0.28935
23:52:21|0.28935
23:52:23|0.28935
23:52:24|0.28935
23:52:24|0.28935
23:52:26|0.28935
23:52:26|0.28935
23:52:28|0.28935
23:52:29|0.28935
23:52:30|0.28929
23:52:30|0.28929
23:52:32|0.28929
23:52:33|0.28929
23:52:34|0.28929
23:52:35|0.28929
23:52:35|0.28914
23:52:37|0.28901
23:52:37|0.28902
23:52:38|0.28902
23:52:40|0.28902
23:52:40|0.28902
23:52:42|0.28902
23:52:43|0.28902
23:52:44|0.28902
23:52:45|0.28902
23:52:46|0.28902
23:52:47|0.28902
23:52:47|0.28902
23:52:49|0.28884
23:52:50|0.28884
23:52:51|0.28884
23:52:52|0.28884
23:52:52|0.28884
23:52:53|0.28884
23:52:55|0.28884
23:52:56|0.28884
23:52:57|0.28884
23:52:57|0.28884
23:52:58|0.28884
23:53:00|0.28878
23:53:01|0.28878
23:53:02|0.28878
23:53:03|0.28878
23:53:04|0.28872
23:53:05|0.28872
23:53:06|0.28886
23:53:07|0.28886
23:53:08|0.28886
23:53:09|0.28886
23:53:09|0.28886
23:53:11|0.28886
23:53:12|0.28886
23:53:13|0.28886
23:53:14|0.28886
23:53:15|0.28886
23:53:16|0.28886
23:53:17|0.28886
23:53:19|0.28886
23:53:19|0.28886
23:53:20|0.28886
23:53:22|0.28886
23:53:23|0.28886
23:53:25|0.28886
23:53:26|0.28907
23:53:26|0.28907
23:53:28|0.28907
23:53:29|0.28907
23:53:29|0.28907
23:53:31|0.28907
23:53:32|0.28907
23:53:33|0.28907
23:53:34|0.28907
23:53:34|0.28907
23:53:36|0.28907
23:53:37|0.28907
23:53:37|0.28907
23:53:39|0.28907
23:53:39|0.28907
23:53:41|0.28907
23:53:42|0.28907
23:53:43|0.28908
23:53:44|0.28908
23:53:45|0.28908
23:53:46|0.28908
23:53:47|0.28908
23:53:48|0.28908
23:53:49|0.28908
23:53:50|0.28908
23:53:51|0.28908
23:53:53|0.28908
23:53:53|0.28908
23:53:54|0.28908
23:53:56|0.28908
23:53:56|0.28908
23:53:57|0.28908
23:53:58|0.28908
23:53:59|0.28908
23:54:00|0.28919
23:54:02|0.28919
23:54:02|0.28919
23:54:03|0.28919
23:54:04|0.28915
23:54:05|0.28915
23:54:06|0.28915
23:54:07|0.28915
23:54:08|0.28915
23:54:09|0.28915
23:54:10|0.28915
23:54:11|0.28915
23:54:12|0.28915
23:54:13|0.28915
23:54:15|0.28915
23:54:16|0.28915
23:54:16|0.28915
23:54:18|0.28915
23:54:19|0.28915
23:54:20|0.28926
23:54:20|0.28926
23:54:21|0.28926
23:54:23|0.28926
23:54:24|0.28926
23:54:26|0.28926
23:54:27|0.28926
23:54:27|0.28934
23:54:29|0.28934
23:54:30|0.28934
23:54:31|0.28934
23:54:32|0.28934
23:54:33|0.28944
23:54:34|0.28944
23:54:34|0.28944
23:54:36|0.28944
23:54:37|0.28944
23:54:37|0.28944
23:54:38|0.28934
23:54:39|0.28952
23:54:40|0.28952
23:54:41|0.28952
23:54:43|0.28952
23:54:43|0.28952
23:54:44|0.28952
23:54:45|0.28952
23:54:46|0.28944
23:54:47|0.28944
23:54:49|0.28944
23:54:49|0.28944
23:54:50|0.28944
23:54:51|0.28944
23:54:52|0.28944
23:54:54|0.28944
23:54:54|0.28944
23:54:55|0.28962
23:54:56|0.28962
23:54:57|0.28962
23:54:59|0.2895
23:55:00|0.2895
23:55:01|0.2895
23:55:01|0.28955
23:55:02|0.2895
23:55:03|0.28954
23:55:05|0.2896
23:55:05|0.2896
23:55:07|0.2896
23:55:07|0.2896
23:55:09|0.2896
23:55:09|0.2896
23:55:10|0.2896
23:55:11|0.2896
23:55:12|0.2896
23:55:13|0.2896
23:55:14|0.2896
23:55:16|0.2896
23:55:17|0.2896
23:55:18|0.2896
23:55:18|0.28962
23:55:19|0.28962
23:55:21|0.28962
23:55:21|0.28962
23:55:22|0.28968
23:55:24|0.28968
23:55:24|0.28968
23:55:26|0.2897
23:55:27|0.2897
23:55:28|0.28977
23:55:30|0.28977
23:55:31|0.28977
23:55:32|0.28977
23:55:33|0.28977
23:55:34|0.28977
23:55:35|0.28977
23:55:36|0.28977
23:55:37|0.28977
23:55:38|0.28977
23:55:39|0.28977
23:55:40|0.28977
23:55:41|0.28977
23:55:42|0.28977
23:55:43|0.28991
23:55:43|0.28991
23:55:45|0.29001
23:55:46|0.29001
23:55:47|0.29019
23:55:48|0.2902
23:55:49|0.2902
23:55:50|0.2902
23:55:51|0.2902
23:55:52|0.2902
23:55:53|0.2902
23:55:54|0.2902
23:55:55|0.2902
23:55:56|0.29026
23:55:57|0.29026
23:55:58|0.29026
23:55:59|0.29026
23:56:00|0.29026
23:56:01|0.2902
23:56:02|0.2902
23:56:03|0.29029
23:56:04|0.29029
23:56:05|0.2903
23:56:06|0.2903
23:56:07|0.2903
23:56:08|0.2903
23:56:09|0.2903
23:56:10|0.29028
23:56:11|0.29028
23:56:12|0.29028
23:56:13|0.29028
23:56:14|0.29028
23:56:15|0.29028
23:56:16|0.29028
23:56:17|0.29028
23:56:18|0.29028
23:56:19|0.2902
23:56:21|0.29026
23:56:21|0.29026
23:56:22|0.29026
23:56:23|0.29026
23:56:24|0.29026
23:56:25|0.29026
23:56:27|0.29026
23:56:28|0.29026
23:56:30|0.29026
23:56:31|0.29026
23:56:33|0.29026
23:56:34|0.28994
23:56:34|0.28994
23:56:35|0.28994
23:56:36|0.28994
23:56:37|0.28994
23:56:38|0.28994
23:56:39|0.28994
23:56:41|0.28994
23:56:41|0.28981
23:56:42|0.28981
23:56:43|0.28981
23:56:45|0.28981
23:56:45|0.28981
23:56:46|0.28981
23:56:47|0.28981
23:56:48|0.28981
23:56:49|0.28981
23:56:50|0.2898
23:56:51|0.2898
23:56:52|0.2898
23:56:53|0.2898
23:56:54|0.2898
23:56:55|0.2898
23:56:56|0.28981
23:56:57|0.28981
23:56:58|0.28981
23:56:59|0.28981
23:57:00|0.28981
23:57:01|0.28981
23:57:02|0.28981
23:57:03|0.28981
23:57:04|0.28981
23:57:06|0.28981
23:57:06|0.28988
23:57:07|0.28988
23:57:09|0.2898
23:57:10|0.2898
23:57:10|0.2898
23:57:11|0.2898
23:57:12|0.2898
23:57:13|0.2898
23:57:14|0.2898
23:57:15|0.2898
23:57:16|0.28983
23:57:17|0.28983
23:57:19|0.28983
23:57:19|0.28983
23:57:20|0.28983
23:57:21|0.28983
23:57:22|0.28983
23:57:24|0.28983
23:57:24|0.28983
23:57:26|0.28983
23:57:27|0.28983
23:57:28|0.28983
23:57:29|0.28983
23:57:30|0.28983
23:57:31|0.28983
23:57:32|0.28983
23:57:33|0.28983
23:57:35|0.28983
23:57:35|0.28983
23:57:36|0.28983
23:57:38|0.28983
23:57:39|0.28983
23:57:40|0.28983
23:57:40|0.28983
23:57:42|0.28983
23:57:42|0.28983
23:57:44|0.28983
23:57:44|0.28983
23:57:46|0.28983
23:57:46|0.28983
23:57:48|0.28983
23:57:48|0.28983
23:57:49|0.28983
23:57:51|0.28983
23:57:52|0.28983
23:57:52|0.28983
23:57:54|0.28983
23:57:54|0.28983
23:57:56|0.28983
23:57:57|0.28992
23:57:57|0.28992
23:57:58|0.28992
23:58:00|0.28992
23:58:00|0.28992
23:58:01|0.28992
23:58:02|0.29001
23:58:04|0.29001
23:58:04|0.29013
23:58:05|0.29013
23:58:06|0.29013
23:58:08|0.29013
23:58:09|0.29013
23:58:09|0.29003
23:58:11|0.29003
23:58:11|0.29003
23:58:12|0.28991
23:58:13|0.28991
23:58:15|0.28991
23:58:15|0.28991
23:58:16|0.28991
23:58:18|0.28991
23:58:18|0.28991
23:58:19|0.28991
23:58:20|0.28991
23:58:22|0.28991
23:58:22|0.28991
23:58:23|0.28991
23:58:24|0.28991
23:58:25|0.28991
23:58:27|0.28969
23:58:29|0.28969
23:58:30|0.28969
23:58:31|0.28969
23:58:32|0.28969
23:58:33|0.28969
23:58:34|0.28969
23:58:35|0.28969
23:58:36|0.28969
23:58:37|0.28969
23:58:38|0.28969
23:58:39|0.28983
23:58:40|0.28983
23:58:42|0.28983
23:58:42|0.28983
23:58:44|0.28983
23:58:45|0.28983
23:58:46|0.28983
23:58:47|0.28983
23:58:47|0.28983
23:58:48|0.28983
23:58:49|0.28983
23:58:50|0.28983
23:58:52|0.28983
23:58:52|0.28983
23:58:54|0.28981
23:58:54|0.28981
23:58:56|0.28981
23:58:56|0.28981
23:58:58|0.28981
23:58:58|0.28981
23:59:00|0.28981
23:59:01|0.28974
23:59:02|0.2899
23:59:03|0.2899
23:59:04|0.2899
23:59:04|0.2899
23:59:05|0.2899
23:59:06|0.28991
23:59:07|0.28991
23:59:09|0.28991
23:59:10|0.28991
23:59:12|0.28991
23:59:13|0.28979
23:59:13|0.28979
23:59:14|0.28979
23:59:15|0.28979
23:59:16|0.28979
23:59:17|0.28979
23:59:18|0.28975
23:59:19|0.28975
23:59:20|0.28975
23:59:21|0.28975
23:59:23|0.28975
23:59:23|0.28993
23:59:25|0.28993
23:59:25|0.28993
23:59:27|0.28993
23:59:27|0.28993
23:59:29|0.28993
23:59:30|0.28993
23:59:31|0.28993
23:59:32|0.28993
23:59:33|0.28993
23:59:35|0.28993
23:59:36|0.28993
23:59:37|0.29005
23:59:38|0.29005
23:59:39|0.29005
23:59:40|0.29005
23:59:41|0.29005
23:59:41|0.29005
23:59:43|0.29005
23:59:44|0.29005
23:59:45|0.29005
23:59:46|0.29005
23:59:47|0.29005
23:59:48|0.29005
23:59:49|0.29005
23:59:50|0.29005
23:59:51|0.29005
23:59:52|0.29005
23:59:53|0.29005
23:59:54|0.29005
23:59:55|0.29005
23:59:57|0.29005
23:59:57|0.29005
23:59:58|0.29005
23:59:59|0.29005