00:00:00|0.2463
00:00:01|0.2463
00:00:03|0.2463
00:00:03|0.2463
00:00:05|0.2463
00:00:06|0.2463
00:00:07|0.2463
00:00:08|0.24633
00:00:09|0.24633
00:00:10|0.24633
00:00:11|0.24633
00:00:12|0.24633
00:00:13|0.24633
00:00:14|0.24629
00:00:15|0.24629
00:00:16|0.24629
00:00:17|0.24629
00:00:18|0.24629
00:00:19|0.24629
00:00:20|0.24629
00:00:21|0.24629
00:00:22|0.24629
00:00:23|0.24629
00:00:25|0.24629
00:00:26|0.24629
00:00:27|0.24629
00:00:28|0.24629
00:00:29|0.24629
00:00:30|0.24629
00:00:31|0.24601
00:00:32|0.2459
00:00:33|0.2459
00:00:34|0.2459
00:00:35|0.2459
00:00:36|0.2459
00:00:37|0.2459
00:00:38|0.2459
00:00:39|0.2459
00:00:40|0.2459
00:00:41|0.2459
00:00:42|0.2459
00:00:43|0.2459
00:00:44|0.2459
00:00:45|0.2459
00:00:46|0.2459
00:00:47|0.2459
00:00:48|0.2459
00:00:50|0.2459
00:00:51|0.2459
00:00:51|0.2459
00:00:53|0.2459
00:00:54|0.2459
00:00:55|0.2459
00:00:56|0.2459
00:00:57|0.2459
00:00:58|0.2459
00:00:59|0.2459
00:01:00|0.2459
00:01:01|0.2459
00:01:03|0.2459
00:01:03|0.24571
00:01:05|0.24571
00:01:05|0.24571
00:01:06|0.24571
00:01:08|0.24571
00:01:09|0.24571
00:01:10|0.24571
00:01:11|0.24571
00:01:12|0.2457
00:01:14|0.2457
00:01:15|0.2457
00:01:16|0.24583
00:01:17|0.24583
00:01:18|0.24583
00:01:19|0.24583
00:01:20|0.24583
00:01:21|0.24583
00:01:22|0.24583
00:01:23|0.24583
00:01:24|0.24583
00:01:25|0.24583
00:01:26|0.24584
00:01:27|0.24584
00:01:28|0.24584
00:01:29|0.24584
00:01:30|0.24583
00:01:31|0.24583
00:01:32|0.24583
00:01:33|0.24583
00:01:34|0.24583
00:01:35|0.24583
00:01:36|0.24583
00:01:37|0.24583
00:01:38|0.24583
00:01:39|0.24583
00:01:40|0.24583
00:01:41|0.24583
00:01:42|0.24583
00:01:43|0.24583
00:01:44|0.24583
00:01:45|0.24573
00:01:46|0.24573
00:01:47|0.24573
00:01:48|0.24573
00:01:49|0.24573
00:01:51|0.24573
00:01:52|0.24573
00:01:53|0.24573
00:01:54|0.24573
00:01:56|0.24573
00:01:56|0.24573
00:01:57|0.24573
00:01:59|0.24573
00:02:00|0.24573
00:02:01|0.24573
00:02:01|0.24573
00:02:02|0.24573
00:02:03|0.24573
00:02:04|0.24573
00:02:05|0.24573
00:02:06|0.2456
00:02:07|0.2456
00:02:08|0.2456
00:02:09|0.2456
00:02:10|0.2456
00:02:12|0.24556
00:02:13|0.24556
00:02:13|0.24558
00:02:14|0.24558
00:02:15|0.24558
00:02:16|0.24558
00:02:18|0.24558
00:02:18|0.24558
00:02:19|0.24558
00:02:20|0.24558
00:02:22|0.24558
00:02:22|0.24558
00:02:23|0.24558
00:02:25|0.24558
00:02:25|0.24558
00:02:27|0.24558
00:02:27|0.24558
00:02:28|0.24558
00:02:29|0.24558
00:02:30|0.24558
00:02:31|0.24558
00:02:32|0.24558
00:02:33|0.24558
00:02:34|0.24558
00:02:35|0.24552
00:02:36|0.24552
00:02:37|0.24552
00:02:38|0.24552
00:02:39|0.24552
00:02:41|0.24552
00:02:41|0.24552
00:02:42|0.24552
00:02:43|0.24552
00:02:44|0.24552
00:02:45|0.24551
00:02:46|0.2455
00:02:47|0.2455
00:02:48|0.2455
00:02:50|0.2455
00:02:51|0.2455
00:02:53|0.2455
00:02:53|0.24546
00:02:55|0.24546
00:02:56|0.24542
00:02:56|0.24542
00:02:57|0.24542
00:02:59|0.24542
00:02:59|0.24545
00:03:01|0.24545
00:03:02|0.24545
00:03:03|0.2455
00:03:03|0.2455
00:03:04|0.2455
00:03:05|0.2455
00:03:06|0.2455
00:03:08|0.2455
00:03:09|0.2455
00:03:10|0.2455
00:03:11|0.2454
00:03:11|0.2454
00:03:13|0.2454
00:03:13|0.2454
00:03:15|0.2454
00:03:16|0.24536
00:03:16|0.24536
00:03:18|0.24536
00:03:19|0.24536
00:03:20|0.24536
00:03:20|0.24536
00:03:21|0.24536
00:03:23|0.24536
00:03:24|0.24536
00:03:24|0.24536
00:03:25|0.24523
00:03:26|0.24523
00:03:27|0.24523
00:03:28|0.24523
00:03:29|0.24523
00:03:30|0.24523
00:03:32|0.24523
00:03:32|0.24523
00:03:33|0.24523
00:03:34|0.24523
00:03:35|0.24523
00:03:36|0.24523
00:03:38|0.24523
00:03:39|0.24523
00:03:39|0.24523
00:03:40|0.24523
00:03:42|0.24523
00:03:42|0.24523
00:03:43|0.24523
00:03:44|0.24523
00:03:46|0.24523
00:03:46|0.24537
00:03:47|0.24537
00:03:49|0.24537
00:03:50|0.24538
00:03:50|0.24538
00:03:52|0.24538
00:03:53|0.24538
00:03:55|0.24538
00:03:56|0.24538
00:03:57|0.24538
00:03:58|0.24538
00:03:59|0.24538
00:04:00|0.24538
00:04:01|0.24538
00:04:02|0.24541
00:04:03|0.24541
00:04:05|0.24541
00:04:06|0.24541
00:04:07|0.24541
00:04:09|0.24535
00:04:09|0.24535
00:04:11|0.24535
00:04:11|0.24533
00:04:12|0.24524
00:04:13|0.24524
00:04:14|0.24524
00:04:16|0.24524
00:04:16|0.24524
00:04:17|0.24524
00:04:18|0.24524
00:04:20|0.24524
00:04:20|0.24524
00:04:21|0.24524
00:04:23|0.24524
00:04:23|0.24525
00:04:25|0.24525
00:04:25|0.24525
00:04:27|0.24525
00:04:28|0.24525
00:04:28|0.24525
00:04:29|0.24525
00:04:30|0.24525
00:04:31|0.24525
00:04:32|0.24525
00:04:34|0.24525
00:04:35|0.24525
00:04:35|0.24525
00:04:37|0.24525
00:04:37|0.24525
00:04:38|0.24525
00:04:40|0.24525
00:04:41|0.24525
00:04:41|0.24525
00:04:42|0.24525
00:04:44|0.24525
00:04:44|0.24525
00:04:45|0.24525
00:04:46|0.24525
00:04:47|0.24525
00:04:49|0.24525
00:04:50|0.24525
00:04:51|0.24525
00:04:51|0.24525
00:04:54|0.24525
00:04:55|0.24525
00:04:56|0.24525
00:04:57|0.24525
00:04:58|0.24525
00:04:59|0.24525
00:05:00|0.24525
00:05:01|0.24546
00:05:02|0.24546
00:05:03|0.24546
00:05:04|0.24546
00:05:05|0.24546
00:05:06|0.24546
00:05:07|0.24546
00:05:08|0.24546
00:05:09|0.24546
00:05:10|0.24546
00:05:11|0.24546
00:05:12|0.24526
00:05:14|0.24526
00:05:15|0.24526
00:05:15|0.24526
00:05:17|0.24526
00:05:18|0.24526
00:05:19|0.24526
00:05:19|0.24526
00:05:20|0.24526
00:05:22|0.24526
00:05:23|0.24526
00:05:24|0.24526
00:05:25|0.24526
00:05:25|0.24526
00:05:27|0.24526
00:05:28|0.24526
00:05:29|0.24526
00:05:31|0.24526
00:05:32|0.24526
00:05:32|0.24526
00:05:33|0.24526
00:05:34|0.24526
00:05:35|0.24526
00:05:36|0.24526
00:05:37|0.24506
00:05:39|0.24506
00:05:40|0.24506
00:05:40|0.24506
00:05:42|0.24506
00:05:42|0.24506
00:05:43|0.24506
00:05:44|0.24506
00:05:46|0.24506
00:05:47|0.24518
00:05:48|0.24518
00:05:49|0.24518
00:05:50|0.24518
00:05:51|0.24518
00:05:52|0.24518
00:05:53|0.24518
00:05:55|0.24518
00:05:56|0.24518
00:05:57|0.24518
00:05:58|0.24518
00:05:59|0.24518
00:06:00|0.24518
00:06:01|0.24518
00:06:02|0.24518
00:06:02|0.24518
00:06:04|0.24518
00:06:05|0.24518
00:06:05|0.24506
00:06:07|0.24506
00:06:08|0.24494
00:06:09|0.24493
00:06:10|0.24493
00:06:11|0.24487
00:06:12|0.24487
00:06:13|0.24487
00:06:15|0.24481
00:06:15|0.2447
00:06:16|0.2447
00:06:18|0.2447
00:06:19|0.24472
00:06:20|0.24472
00:06:21|0.24472
00:06:22|0.24472
00:06:23|0.24472
00:06:24|0.24472
00:06:25|0.24472
00:06:25|0.24472
00:06:26|0.24463
00:06:28|0.24463
00:06:29|0.24463
00:06:30|0.24463
00:06:30|0.24463
00:06:31|0.24463
00:06:33|0.24463
00:06:34|0.24442
00:06:35|0.24428
00:06:36|0.24428
00:06:37|0.24428
00:06:38|0.24432
00:06:39|0.24432
00:06:40|0.24432
00:06:40|0.24432
00:06:42|0.24432
00:06:43|0.24432
00:06:44|0.24432
00:06:45|0.24432
00:06:46|0.24432
00:06:47|0.24432
00:06:48|0.24432
00:06:49|0.24432
00:06:50|0.24432
00:06:51|0.24432
00:06:52|0.24432
00:06:53|0.24432
00:06:54|0.24432
00:06:56|0.24432
00:06:57|0.24432
00:06:58|0.24432
00:07:00|0.24432
00:07:01|0.24432
00:07:02|0.24432
00:07:03|0.24432
00:07:04|0.24432
00:07:05|0.24432
00:07:06|0.24421
00:07:07|0.24425
00:07:08|0.24425
00:07:09|0.24425
00:07:10|0.24425
00:07:11|0.24424
00:07:13|0.24424
00:07:14|0.24424
00:07:15|0.24424
00:07:16|0.24424
00:07:16|0.24424
00:07:18|0.24396
00:07:18|0.24396
00:07:20|0.24396
00:07:21|0.24396
00:07:22|0.24396
00:07:23|0.24396
00:07:24|0.24396
00:07:25|0.24396
00:07:26|0.24396
00:07:27|0.24396
00:07:28|0.24388
00:07:30|0.2438
00:07:31|0.24389
00:07:31|0.24389
00:07:33|0.24389
00:07:33|0.24379
00:07:34|0.24378
00:07:35|0.24378
00:07:37|0.24379
00:07:37|0.24379
00:07:38|0.24379
00:07:39|0.24379
00:07:40|0.24387
00:07:42|0.24387
00:07:42|0.24387
00:07:43|0.24387
00:07:44|0.24413
00:07:45|0.24413
00:07:47|0.24408
00:07:47|0.24408
00:07:48|0.24408
00:07:50|0.24408
00:07:50|0.24408
00:07:51|0.24408
00:07:52|0.24408
00:07:53|0.24408
00:07:54|0.24408
00:07:56|0.24408
00:07:58|0.24408
00:07:59|0.24391
00:08:01|0.24391
00:08:02|0.24391
00:08:02|0.24391
00:08:04|0.24391
00:08:05|0.24391
00:08:05|0.24391
00:08:06|0.24391
00:08:08|0.24391
00:08:09|0.24391
00:08:10|0.24391
00:08:11|0.24392
00:08:12|0.244
00:08:13|0.244
00:08:14|0.244
00:08:15|0.2441
00:08:16|0.2441
00:08:17|0.2441
00:08:18|0.2441
00:08:19|0.24412
00:08:20|0.24412
00:08:21|0.24412
00:08:22|0.24412
00:08:23|0.24412
00:08:24|0.24412
00:08:25|0.24412
00:08:26|0.24412
00:08:27|0.24412
00:08:28|0.24412
00:08:29|0.24412
00:08:30|0.24412
00:08:31|0.24412
00:08:32|0.24412
00:08:33|0.24412
00:08:35|0.24412
00:08:36|0.24412
00:08:37|0.24412
00:08:38|0.24412
00:08:39|0.24412
00:08:40|0.24412
00:08:42|0.24412
00:08:42|0.24412
00:08:43|0.24412
00:08:45|0.24412
00:08:45|0.24412
00:08:46|0.24421
00:08:47|0.24421
00:08:48|0.24421
00:08:49|0.24421
00:08:50|0.24421
00:08:51|0.24421
00:08:53|0.24421
00:08:53|0.24421
00:08:55|0.24421
00:08:55|0.24421
00:08:56|0.24421
00:08:57|0.24421
00:08:58|0.24427
00:08:59|0.24441
00:09:01|0.24443
00:09:01|0.24443
00:09:03|0.24443
00:09:03|0.24443
00:09:05|0.24443
00:09:06|0.24443
00:09:07|0.24443
00:09:08|0.24443
00:09:08|0.24437
00:09:10|0.24437
00:09:11|0.24423
00:09:12|0.24423
00:09:13|0.24423
00:09:13|0.24423
00:09:15|0.24423
00:09:16|0.24426
00:09:17|0.24426
00:09:18|0.24426
00:09:19|0.24426
00:09:20|0.24444
00:09:20|0.24444
00:09:22|0.24444
00:09:23|0.24444
00:09:24|0.24444
00:09:25|0.24444
00:09:26|0.24444
00:09:27|0.24444
00:09:28|0.24444
00:09:29|0.24444
00:09:30|0.24444
00:09:31|0.24444
00:09:32|0.24444
00:09:33|0.24444
00:09:34|0.24444
00:09:35|0.24458
00:09:36|0.24442
00:09:37|0.24442
00:09:38|0.24442
00:09:39|0.24442
00:09:40|0.24442
00:09:41|0.24442
00:09:43|0.24452
00:09:43|0.24448
00:09:45|0.24448
00:09:45|0.24448
00:09:47|0.24448
00:09:48|0.24448
00:09:49|0.24448
00:09:50|0.24448
00:09:51|0.24448
00:09:52|0.24448
00:09:54|0.24448
00:09:54|0.24448
00:09:56|0.24442
00:09:57|0.24442
00:09:59|0.24442
00:10:00|0.24442
00:10:01|0.24422
00:10:02|0.24424
00:10:03|0.24424
00:10:04|0.24424
00:10:05|0.24424
00:10:06|0.24424
00:10:07|0.24424
00:10:08|0.24424
00:10:10|0.24425
00:10:10|0.24425
00:10:11|0.24425
00:10:13|0.24425
00:10:14|0.24425
00:10:14|0.24425
00:10:15|0.24421
00:10:17|0.24421
00:10:18|0.24421
00:10:18|0.24421
00:10:19|0.24421
00:10:20|0.24421
00:10:22|0.24412
00:10:23|0.24412
00:10:24|0.24412
00:10:25|0.24412
00:10:25|0.24412
00:10:26|0.24412
00:10:27|0.24412
00:10:29|0.24412
00:10:29|0.24412
00:10:30|0.24412
00:10:31|0.24412
00:10:32|0.24412
00:10:33|0.24412
00:10:35|0.24413
00:10:35|0.24413
00:10:36|0.24423
00:10:38|0.24423
00:10:38|0.24423
00:10:40|0.24423
00:10:41|0.24436
00:10:42|0.24436
00:10:44|0.24436
00:10:45|0.24436
00:10:45|0.24436
00:10:47|0.24436
00:10:48|0.24436
00:10:49|0.24436
00:10:50|0.24436
00:10:51|0.24436
00:10:52|0.24436
00:10:53|0.24436
00:10:54|0.24436
00:10:55|0.24436
00:10:56|0.24436
00:10:57|0.24436
00:10:59|0.24436
00:11:00|0.24436
00:11:00|0.24436
00:11:01|0.2447
00:11:03|0.2447
00:11:04|0.2447
00:11:05|0.2447
00:11:05|0.2447
00:11:06|0.2447
00:11:08|0.2447
00:11:08|0.2447
00:11:10|0.2447
00:11:10|0.2447
00:11:12|0.2447
00:11:13|0.2447
00:11:14|0.2447
00:11:14|0.2447
00:11:16|0.2447
00:11:17|0.2447
00:11:18|0.2447
00:11:18|0.2447
00:11:20|0.2447
00:11:21|0.2447
00:11:22|0.2447
00:11:23|0.2447
00:11:24|0.2447
00:11:25|0.24471
00:11:26|0.24442
00:11:27|0.24442
00:11:28|0.24442
00:11:29|0.24442
00:11:30|0.24442
00:11:30|0.24455
00:11:32|0.24455
00:11:33|0.24455
00:11:34|0.24455
00:11:34|0.24455
00:11:36|0.24452
00:11:36|0.24452
00:11:38|0.24452
00:11:39|0.24452
00:11:41|0.24452
00:11:42|0.24452
00:11:42|0.24452
00:11:44|0.24452
00:11:44|0.24452
00:11:46|0.24452
00:11:47|0.24452
00:11:48|0.24463
00:11:48|0.24463
00:11:49|0.24463
00:11:50|0.24463
00:11:51|0.24463
00:11:53|0.24463
00:11:53|0.24463
00:11:55|0.24463
00:11:55|0.24463
00:11:56|0.24463
00:11:57|0.24463
00:11:58|0.24463
00:11:59|0.24463
00:12:00|0.24463
00:12:01|0.24464
00:12:03|0.24464
00:12:03|0.24464
00:12:04|0.24464
00:12:05|0.24464
00:12:07|0.24464
00:12:07|0.24464
00:12:09|0.24464
00:12:10|0.24464
00:12:11|0.24464
00:12:12|0.24464
00:12:13|0.24464
00:12:14|0.24464
00:12:15|0.24464
00:12:16|0.24464
00:12:17|0.24464
00:12:17|0.24464
00:12:18|0.24464
00:12:20|0.24464
00:12:21|0.24464
00:12:22|0.24464
00:12:23|0.24464
00:12:24|0.24464
00:12:25|0.24464
00:12:26|0.24464
00:12:27|0.24464
00:12:28|0.24464
00:12:29|0.24464
00:12:30|0.24453
00:12:31|0.24453
00:12:32|0.24453
00:12:33|0.24453
00:12:34|0.24453
00:12:35|0.24453
00:12:36|0.24453
00:12:37|0.24453
00:12:38|0.24453
00:12:39|0.24453
00:12:40|0.24453
00:12:41|0.24433
00:12:42|0.24433
00:12:43|0.24433
00:12:44|0.24433
00:12:46|0.24433
00:12:47|0.24433
00:12:48|0.24433
00:12:48|0.24419
00:12:50|0.24436
00:12:50|0.24436
00:12:52|0.24436
00:12:53|0.24436
00:12:54|0.24436
00:12:54|0.24436
00:12:56|0.24436
00:12:57|0.24436
00:12:58|0.24436
00:12:59|0.24436
00:13:00|0.24442
00:13:01|0.24442
00:13:01|0.24442
00:13:03|0.24442
00:13:04|0.24442
00:13:05|0.24442
00:13:06|0.24442
00:13:06|0.24442
00:13:08|0.24442
00:13:09|0.24442
00:13:10|0.24442
00:13:11|0.24442
00:13:12|0.24442
00:13:12|0.24442
00:13:14|0.24442
00:13:14|0.24442
00:13:16|0.24442
00:13:17|0.24442
00:13:17|0.24442
00:13:19|0.24442
00:13:20|0.24442
00:13:21|0.24442
00:13:22|0.24442
00:13:23|0.24442
00:13:24|0.24442
00:13:25|0.24442
00:13:26|0.24442
00:13:27|0.24442
00:13:28|0.24442
00:13:29|0.24442
00:13:29|0.24442
00:13:31|0.24442
00:13:32|0.24442
00:13:33|0.24442
00:13:34|0.24442
00:13:35|0.24442
00:13:36|0.24442
00:13:37|0.24442
00:13:38|0.24442
00:13:39|0.24442
00:13:40|0.24442
00:13:41|0.24442
00:13:43|0.24442
00:13:44|0.24442
00:13:45|0.24442
00:13:46|0.24442
00:13:47|0.24442
00:13:49|0.24442
00:13:50|0.24442
00:13:51|0.24442
00:13:52|0.24465
00:13:53|0.24465
00:13:54|0.24465
00:13:56|0.24465
00:13:56|0.24465
00:13:58|0.24465
00:13:59|0.24465
00:13:59|0.24465
00:14:00|0.24465
00:14:02|0.24465
00:14:03|0.24465
00:14:03|0.24465
00:14:05|0.24465
00:14:05|0.24465
00:14:07|0.24461
00:14:08|0.24461
00:14:09|0.24461
00:14:10|0.24461
00:14:11|0.24461
00:14:11|0.24461
00:14:13|0.24461
00:14:14|0.24461
00:14:15|0.24461
00:14:15|0.24461
00:14:17|0.24465
00:14:18|0.24465
00:14:18|0.24465
00:14:20|0.24465
00:14:21|0.24465
00:14:21|0.24465
00:14:23|0.24449
00:14:23|0.24449
00:14:25|0.24449
00:14:26|0.24449
00:14:27|0.24449
00:14:28|0.24449
00:14:29|0.24449
00:14:30|0.24449
00:14:30|0.24449
00:14:32|0.24449
00:14:33|0.24449
00:14:34|0.24449
00:14:35|0.24449
00:14:36|0.24449
00:14:37|0.24449
00:14:38|0.24449
00:14:39|0.24449
00:14:40|0.24449
00:14:41|0.24449
00:14:42|0.24449
00:14:43|0.24449
00:14:45|0.24449
00:14:45|0.24449
00:14:47|0.24449
00:14:47|0.24449
00:14:49|0.24449
00:14:50|0.24449
00:14:50|0.24449
00:14:51|0.24449
00:14:53|0.24449
00:14:53|0.24449
00:14:55|0.24449
00:14:56|0.24449
00:14:57|0.24449
00:14:57|0.24449
00:14:58|0.24449
00:15:00|0.24449
00:15:01|0.24449
00:15:02|0.24449
00:15:03|0.24449
00:15:04|0.24449
00:15:06|0.24449
00:15:06|0.24449
00:15:08|0.24449
00:15:09|0.24449
00:15:10|0.24449
00:15:11|0.24449
00:15:12|0.24449
00:15:13|0.24449
00:15:14|0.24449
00:15:15|0.24449
00:15:16|0.24449
00:15:16|0.24449
00:15:18|0.24449
00:15:19|0.24449
00:15:20|0.24449
00:15:21|0.24449
00:15:21|0.24449
00:15:23|0.24449
00:15:24|0.24449
00:15:25|0.24449
00:15:26|0.24449
00:15:27|0.24449
00:15:28|0.24449
00:15:29|0.24449
00:15:29|0.24449
00:15:31|0.24449
00:15:32|0.24449
00:15:32|0.24449
00:15:33|0.24449
00:15:35|0.24449
00:15:35|0.24449
00:15:38|0.24449
00:15:38|0.24469
00:15:39|0.24469
00:15:40|0.24469
00:15:41|0.24469
00:15:42|0.24469
00:15:43|0.24469
00:15:45|0.24469
00:15:46|0.24469
00:15:48|0.24469
00:15:49|0.24469
00:15:50|0.24469
00:15:51|0.2445
00:15:52|0.2445
00:15:53|0.2445
00:15:54|0.2445
00:15:55|0.2445
00:15:56|0.2445
00:15:57|0.2445
00:15:58|0.2445
00:15:58|0.2445
00:15:59|0.2445
00:16:01|0.2445
00:16:02|0.2445
00:16:03|0.2445
00:16:04|0.2445
00:16:05|0.2445
00:16:06|0.2445
00:16:07|0.2445
00:16:08|0.2445
00:16:09|0.24432
00:16:10|0.24449
00:16:11|0.24449
00:16:11|0.24468
00:16:14|0.24468
00:16:14|0.24468
00:16:15|0.24468
00:16:17|0.24468
00:16:17|0.24468
00:16:18|0.24468
00:16:19|0.24468
00:16:20|0.24468
00:16:21|0.24468
00:16:22|0.24468
00:16:23|0.24468
00:16:24|0.24468
00:16:25|0.24468
00:16:26|0.24468
00:16:28|0.24468
00:16:28|0.24443
00:16:29|0.24443
00:16:31|0.24443
00:16:32|0.24443
00:16:32|0.24443
00:16:33|0.24443
00:16:34|0.24443
00:16:36|0.24443
00:16:36|0.24443
00:16:38|0.24443
00:16:39|0.24443
00:16:39|0.24443
00:16:40|0.24442
00:16:42|0.24442
00:16:42|0.24442
00:16:44|0.24442
00:16:46|0.24413
00:16:47|0.24413
00:16:48|0.24413
00:16:49|0.24443
00:16:49|0.24447
00:16:52|0.24447
00:16:52|0.24447
00:16:54|0.24447
00:16:55|0.24447
00:16:55|0.24447
00:16:57|0.24447
00:16:58|0.24447
00:16:59|0.24447
00:17:00|0.24447
00:17:01|0.24447
00:17:02|0.24447
00:17:03|0.24447
00:17:04|0.24447
00:17:05|0.24447
00:17:06|0.24447
00:17:07|0.24447
00:17:08|0.24447
00:17:09|0.24447
00:17:10|0.24447
00:17:10|0.24447
00:17:12|0.24447
00:17:13|0.24447
00:17:14|0.24447
00:17:15|0.24447
00:17:16|0.24447
00:17:17|0.24447
00:17:18|0.24447
00:17:18|0.24447
00:17:20|0.24447
00:17:21|0.24447
00:17:22|0.24447
00:17:23|0.24447
00:17:24|0.24447
00:17:25|0.24447
00:17:25|0.24447
00:17:27|0.24466
00:17:28|0.24466
00:17:28|0.24466
00:17:30|0.24466
00:17:31|0.24466
00:17:32|0.24466
00:17:33|0.24474
00:17:34|0.24474
00:17:35|0.24474
00:17:36|0.24474
00:17:37|0.24474
00:17:38|0.24474
00:17:39|0.24474
00:17:40|0.24474
00:17:41|0.24474
00:17:42|0.24474
00:17:43|0.24474
00:17:44|0.24474
00:17:45|0.24474
00:17:47|0.24474
00:17:47|0.24474
00:17:49|0.24474
00:17:50|0.24474
00:17:51|0.24474
00:17:52|0.24474
00:17:53|0.24474
00:17:54|0.24474
00:17:55|0.24474
00:17:56|0.24474
00:17:57|0.24474
00:17:58|0.24474
00:17:59|0.24474
00:18:00|0.24474
00:18:01|0.24474
00:18:02|0.24474
00:18:03|0.24474
00:18:04|0.24474
00:18:05|0.24474
00:18:06|0.24474
00:18:08|0.24474
00:18:09|0.24474
00:18:10|0.24474
00:18:11|0.24474
00:18:12|0.24474
00:18:13|0.24474
00:18:14|0.24474
00:18:15|0.24474
00:18:16|0.24474
00:18:17|0.24474
00:18:18|0.24474
00:18:19|0.24474
00:18:20|0.24474
00:18:21|0.24474
00:18:22|0.24474
00:18:23|0.24474
00:18:24|0.24474
00:18:25|0.24474
00:18:26|0.24507
00:18:27|0.24507
00:18:28|0.24507
00:18:29|0.24507
00:18:30|0.24507
00:18:31|0.24514
00:18:32|0.24514
00:18:33|0.2452
00:18:34|0.2452
00:18:35|0.2452
00:18:36|0.2452
00:18:37|0.2452
00:18:38|0.2452
00:18:39|0.2452
00:18:41|0.2452
00:18:42|0.2452
00:18:42|0.2452
00:18:43|0.2452
00:18:44|0.24522
00:18:45|0.24522
00:18:46|0.24522
00:18:48|0.24522
00:18:49|0.24522
00:18:51|0.24516
00:18:51|0.24505
00:18:53|0.24505
00:18:54|0.24505
00:18:54|0.24505
00:18:56|0.24505
00:18:57|0.24505
00:18:58|0.24505
00:18:59|0.24505
00:19:00|0.24505
00:19:01|0.24505
00:19:02|0.24505
00:19:03|0.24505
00:19:04|0.24505
00:19:06|0.24505
00:19:07|0.24505
00:19:08|0.24505
00:19:09|0.24505
00:19:11|0.24505
00:19:12|0.24505
00:19:12|0.24505
00:19:14|0.24505
00:19:14|0.24505
00:19:15|0.24505
00:19:16|0.24517
00:19:17|0.24517
00:19:18|0.24517
00:19:19|0.24517
00:19:20|0.24517
00:19:21|0.24517
00:19:22|0.24517
00:19:23|0.24517
00:19:25|0.24517
00:19:25|0.24517
00:19:26|0.24517
00:19:27|0.24517
00:19:28|0.24517
00:19:29|0.24517
00:19:30|0.24517
00:19:31|0.24517
00:19:32|0.24517
00:19:33|0.24517
00:19:34|0.24517
00:19:35|0.24517
00:19:36|0.24517
00:19:37|0.24517
00:19:38|0.24517
00:19:39|0.24517
00:19:40|0.24517
00:19:42|0.24517
00:19:43|0.24492
00:19:43|0.24492
00:19:44|0.24492
00:19:45|0.24492
00:19:47|0.24492
00:19:48|0.24492
00:19:50|0.24473
00:19:51|0.24473
00:19:51|0.24468
00:19:52|0.24461
00:19:54|0.24461
00:19:54|0.24461
00:19:56|0.24458
00:19:57|0.24458
00:19:58|0.24458
00:19:59|0.24458
00:20:00|0.24458
00:20:01|0.24458
00:20:02|0.24458
00:20:03|0.24458
00:20:04|0.24458
00:20:05|0.24459
00:20:06|0.24459
00:20:07|0.24459
00:20:08|0.24459
00:20:09|0.24459
00:20:10|0.24459
00:20:11|0.24459
00:20:12|0.24459
00:20:13|0.24459
00:20:14|0.24459
00:20:15|0.24459
00:20:16|0.24459
00:20:17|0.24459
00:20:18|0.24459
00:20:19|0.24456
00:20:20|0.24456
00:20:21|0.24456
00:20:22|0.24456
00:20:23|0.24456
00:20:24|0.24456
00:20:25|0.24456
00:20:26|0.24456
00:20:27|0.24456
00:20:28|0.24456
00:20:30|0.24441
00:20:30|0.24441
00:20:31|0.24441
00:20:32|0.24441
00:20:33|0.24441
00:20:35|0.24441
00:20:35|0.24437
00:20:36|0.24437
00:20:37|0.24437
00:20:38|0.24437
00:20:39|0.24437
00:20:40|0.24437
00:20:41|0.24437
00:20:42|0.24437
00:20:44|0.24437
00:20:44|0.24437
00:20:45|0.24459
00:20:46|0.24467
00:20:48|0.24468
00:20:48|0.24468
00:20:51|0.24468
00:20:52|0.24468
00:20:53|0.24468
00:20:55|0.24468
00:20:55|0.24468
00:20:56|0.24468
00:20:57|0.24466
00:20:58|0.24466
00:20:59|0.24466
00:21:01|0.24466
00:21:02|0.24466
00:21:02|0.24466
00:21:04|0.24481
00:21:04|0.24481
00:21:05|0.24481
00:21:06|0.24481
00:21:07|0.24481
00:21:08|0.24481
00:21:10|0.24481
00:21:10|0.24481
00:21:11|0.24481
00:21:12|0.24481
00:21:13|0.24481
00:21:15|0.24481
00:21:16|0.24481
00:21:17|0.24481
00:21:17|0.24481
00:21:19|0.24478
00:21:20|0.24478
00:21:20|0.24478
00:21:21|0.24478
00:21:22|0.24493
00:21:23|0.24493
00:21:25|0.24493
00:21:26|0.24493
00:21:27|0.24493
00:21:27|0.24493
00:21:28|0.24493
00:21:29|0.24493
00:21:31|0.24493
00:21:32|0.24493
00:21:33|0.24493
00:21:34|0.24493
00:21:35|0.24493
00:21:36|0.24493
00:21:37|0.24493
00:21:38|0.24493
00:21:39|0.24493
00:21:40|0.24493
00:21:41|0.24493
00:21:42|0.24493
00:21:43|0.24524
00:21:44|0.24524
00:21:45|0.24521
00:21:46|0.24521
00:21:47|0.24521
00:21:48|0.24521
00:21:49|0.24521
00:21:51|0.24521
00:21:52|0.24521
00:21:53|0.24521
00:21:54|0.24521
00:21:55|0.24521
00:21:56|0.24521
00:21:57|0.24521
00:21:58|0.24521
00:21:59|0.24521
00:22:00|0.24521
00:22:02|0.24521
00:22:03|0.24521
00:22:04|0.2453
00:22:05|0.2453
00:22:06|0.2453
00:22:06|0.2453
00:22:08|0.2453
00:22:09|0.2453
00:22:10|0.2453
00:22:12|0.2453
00:22:12|0.2453
00:22:13|0.2453
00:22:14|0.2453
00:22:15|0.2453
00:22:16|0.24531
00:22:17|0.24531
00:22:18|0.24531
00:22:19|0.24531
00:22:21|0.24531
00:22:21|0.24531
00:22:22|0.24531
00:22:23|0.24531
00:22:24|0.24531
00:22:25|0.24531
00:22:26|0.24531
00:22:27|0.24531
00:22:28|0.24531
00:22:29|0.24531
00:22:30|0.24531
00:22:31|0.24531
00:22:32|0.24531
00:22:33|0.24531
00:22:34|0.24531
00:22:35|0.24531
00:22:37|0.24523
00:22:37|0.24523
00:22:38|0.24523
00:22:39|0.24523
00:22:40|0.24512
00:22:41|0.24512
00:22:42|0.24512
00:22:43|0.24512
00:22:44|0.24512
00:22:45|0.24512
00:22:46|0.24512
00:22:47|0.24512
00:22:48|0.24512
00:22:49|0.24512
00:22:51|0.24512
00:22:53|0.24512
00:22:54|0.24512
00:22:55|0.24512
00:22:56|0.24512
00:22:56|0.24512
00:22:58|0.24539
00:22:59|0.24539
00:23:00|0.24553
00:23:01|0.24556
00:23:02|0.24556
00:23:03|0.24556
00:23:04|0.24542
00:23:05|0.24542
00:23:06|0.24542
00:23:07|0.24542
00:23:08|0.24542
00:23:09|0.24542
00:23:10|0.24542
00:23:11|0.24542
00:23:12|0.24542
00:23:13|0.24542
00:23:14|0.24542
00:23:15|0.24542
00:23:16|0.24542
00:23:17|0.24542
00:23:18|0.24542
00:23:19|0.24542
00:23:20|0.24542
00:23:21|0.24542
00:23:22|0.24542
00:23:23|0.24542
00:23:24|0.24542
00:23:25|0.24542
00:23:26|0.24542
00:23:27|0.24542
00:23:28|0.24542
00:23:29|0.24542
00:23:30|0.24542
00:23:31|0.24542
00:23:32|0.24542
00:23:33|0.24542
00:23:34|0.24542
00:23:35|0.24542
00:23:36|0.24542
00:23:37|0.24542
00:23:38|0.24542
00:23:39|0.24542
00:23:40|0.24542
00:23:41|0.2457
00:23:42|0.2457
00:23:43|0.2457
00:23:44|0.2457
00:23:45|0.2457
00:23:46|0.2457
00:23:47|0.2458
00:23:48|0.2458
00:23:49|0.2458
00:23:50|0.2458
00:23:51|0.2458
00:23:53|0.2458
00:23:54|0.2458
00:23:55|0.2458
00:23:56|0.2458
00:23:56|0.2458
00:23:58|0.2458
00:23:59|0.2458
00:24:00|0.2458
00:24:01|0.2458
00:24:02|0.2458
00:24:03|0.2458
00:24:04|0.2458
00:24:05|0.2458
00:24:06|0.2458
00:24:07|0.2458
00:24:08|0.2458
00:24:09|0.2458
00:24:10|0.2458
00:24:11|0.2458
00:24:12|0.2458
00:24:13|0.2458
00:24:14|0.2458
00:24:14|0.2458
00:24:15|0.2458
00:24:16|0.24582
00:24:18|0.24582
00:24:19|0.24582
00:24:19|0.24582
00:24:20|0.24572
00:24:21|0.24572
00:24:22|0.24572
00:24:24|0.24572
00:24:25|0.24562
00:24:26|0.24562
00:24:27|0.24562
00:24:28|0.24562
00:24:28|0.24562
00:24:30|0.24562
00:24:31|0.24562
00:24:31|0.24562
00:24:33|0.24562
00:24:34|0.24562
00:24:35|0.24582
00:24:36|0.24582
00:24:36|0.2459
00:24:38|0.2459
00:24:39|0.2459
00:24:39|0.2459
00:24:41|0.2459
00:24:42|0.2459
00:24:42|0.24601
00:24:44|0.24601
00:24:45|0.24601
00:24:46|0.24601
00:24:47|0.24601
00:24:48|0.24601
00:24:49|0.24607
00:24:49|0.2461
00:24:51|0.2461
00:24:51|0.2461
00:24:52|0.2461
00:24:55|0.24605
00:24:56|0.24605
00:24:57|0.24605
00:24:58|0.24605
00:24:59|0.24605
00:25:00|0.24605
00:25:00|0.24605
00:25:01|0.24611
00:25:03|0.24611
00:25:03|0.24611
00:25:04|0.24611
00:25:05|0.24611
00:25:06|0.24617
00:25:08|0.24606
00:25:08|0.24606
00:25:09|0.24625
00:25:11|0.24625
00:25:12|0.24623
00:25:12|0.24623
00:25:13|0.24623
00:25:14|0.2464
00:25:15|0.2464
00:25:16|0.2464
00:25:17|0.2464
00:25:18|0.2464
00:25:19|0.2464
00:25:20|0.2464
00:25:22|0.2464
00:25:22|0.2464
00:25:23|0.2464
00:25:25|0.24633
00:25:25|0.24633
00:25:27|0.24633
00:25:27|0.24633
00:25:28|0.24633
00:25:29|0.24633
00:25:30|0.24633
00:25:31|0.24633
00:25:32|0.24633
00:25:33|0.24633
00:25:34|0.24633
00:25:35|0.24633
00:25:36|0.24633
00:25:37|0.24633
00:25:38|0.24633
00:25:39|0.24633
00:25:40|0.24633
00:25:42|0.24632
00:25:42|0.24632
00:25:43|0.24632
00:25:44|0.24632
00:25:45|0.24632
00:25:46|0.2464
00:25:47|0.2464
00:25:48|0.2464
00:25:50|0.2464
00:25:51|0.2464
00:25:51|0.2464
00:25:52|0.2464
00:25:54|0.24646
00:25:55|0.24646
00:25:56|0.24646
00:25:57|0.24646
00:25:58|0.24646
00:25:59|0.24646
00:26:01|0.2465
00:26:02|0.2465
00:26:02|0.2466
00:26:04|0.2466
00:26:04|0.2466
00:26:05|0.2466
00:26:06|0.2467
00:26:08|0.2467
00:26:09|0.24686
00:26:10|0.24686
00:26:11|0.2469
00:26:12|0.24696
00:26:13|0.24696
00:26:14|0.24696
00:26:15|0.24696
00:26:16|0.24696
00:26:17|0.24696
00:26:18|0.24696
00:26:19|0.24696
00:26:20|0.24696
00:26:21|0.24696
00:26:22|0.24696
00:26:23|0.24696
00:26:24|0.24696
00:26:25|0.24696
00:26:26|0.24688
00:26:27|0.24688
00:26:28|0.24688
00:26:29|0.24688
00:26:30|0.24688
00:26:31|0.24688
00:26:32|0.24688
00:26:33|0.24688
00:26:34|0.24688
00:26:35|0.24697
00:26:36|0.24697
00:26:37|0.24697
00:26:38|0.247
00:26:39|0.24705
00:26:40|0.24705
00:26:41|0.24705
00:26:42|0.24705
00:26:43|0.24684
00:26:44|0.24684
00:26:46|0.24705
00:26:48|0.24705
00:26:49|0.24705
00:26:49|0.24705
00:26:50|0.24705
00:26:51|0.24705
00:26:53|0.24705
00:26:54|0.24705
00:26:56|0.24705
00:26:56|0.24705
00:26:58|0.24705
00:26:59|0.24705
00:27:00|0.24705
00:27:01|0.24705
00:27:02|0.24705
00:27:03|0.24705
00:27:04|0.24705
00:27:05|0.24705
00:27:06|0.24705
00:27:07|0.24705
00:27:08|0.24705
00:27:09|0.24705
00:27:09|0.24705
00:27:11|0.24694
00:27:11|0.24694
00:27:13|0.24694
00:27:14|0.24711
00:27:15|0.24711
00:27:16|0.24711
00:27:17|0.24711
00:27:18|0.24711
00:27:19|0.24711
00:27:20|0.24711
00:27:21|0.24711
00:27:22|0.24711
00:27:23|0.24711
00:27:24|0.24711
00:27:25|0.24711
00:27:26|0.24711
00:27:27|0.24711
00:27:27|0.24711
00:27:29|0.24711
00:27:30|0.24711
00:27:31|0.24711
00:27:31|0.24711
00:27:33|0.24711
00:27:34|0.24711
00:27:35|0.24711
00:27:35|0.24695
00:27:37|0.24695
00:27:38|0.24695
00:27:39|0.24695
00:27:40|0.24695
00:27:41|0.24695
00:27:42|0.24653
00:27:43|0.24653
00:27:44|0.24653
00:27:45|0.24653
00:27:46|0.24653
00:27:47|0.24653
00:27:48|0.24653
00:27:49|0.24634
00:27:49|0.24634
00:27:51|0.24634
00:27:52|0.24634
00:27:52|0.24634
00:27:53|0.24634
00:27:54|0.24634
00:27:57|0.2464
00:27:58|0.2464
00:27:59|0.2464
00:28:00|0.2464
00:28:01|0.2464
00:28:02|0.2464
00:28:03|0.24637
00:28:04|0.24633
00:28:05|0.24633
00:28:06|0.24634
00:28:06|0.24634
00:28:07|0.24634
00:28:08|0.24634
00:28:10|0.24634
00:28:11|0.24634
00:28:12|0.24634
00:28:13|0.24634
00:28:14|0.24634
00:28:15|0.24634
00:28:16|0.24634
00:28:17|0.24637
00:28:18|0.24637
00:28:19|0.24637
00:28:20|0.24637
00:28:21|0.24637
00:28:22|0.24637
00:28:23|0.24633
00:28:24|0.24633
00:28:25|0.24633
00:28:26|0.24633
00:28:27|0.24633
00:28:28|0.24633
00:28:29|0.24634
00:28:30|0.24634
00:28:31|0.24634
00:28:32|0.24652
00:28:34|0.24652
00:28:34|0.24652
00:28:35|0.24652
00:28:36|0.24652
00:28:37|0.24652
00:28:39|0.24652
00:28:40|0.24652
00:28:41|0.24652
00:28:41|0.24652
00:28:42|0.24652
00:28:43|0.24652
00:28:44|0.24666
00:28:46|0.24666
00:28:47|0.24666
00:28:47|0.24666
00:28:48|0.24666
00:28:50|0.24666
00:28:50|0.24666
00:28:51|0.24666
00:28:52|0.24666
00:28:54|0.24666
00:28:54|0.24666
00:28:56|0.24666
00:28:56|0.24666
00:28:58|0.24666
00:28:59|0.24666
00:29:01|0.24666
00:29:01|0.24666
00:29:03|0.24666
00:29:04|0.24666
00:29:05|0.24666
00:29:06|0.24666
00:29:07|0.24666
00:29:09|0.24666
00:29:10|0.24669
00:29:11|0.24669
00:29:12|0.24669
00:29:13|0.24669
00:29:14|0.24669
00:29:15|0.24669
00:29:16|0.24669
00:29:16|0.24669
00:29:18|0.2467
00:29:19|0.2467
00:29:20|0.2467
00:29:21|0.2467
00:29:22|0.2467
00:29:23|0.2467
00:29:24|0.2467
00:29:25|0.2467
00:29:26|0.2467
00:29:26|0.2467
00:29:28|0.2467
00:29:29|0.2467
00:29:30|0.2467
00:29:31|0.24645
00:29:32|0.24645
00:29:33|0.24645
00:29:34|0.24645
00:29:35|0.24645
00:29:36|0.24645
00:29:36|0.24645
00:29:37|0.24645
00:29:39|0.24645
00:29:40|0.24645
00:29:41|0.24645
00:29:42|0.24645
00:29:43|0.24645
00:29:44|0.24645
00:29:45|0.24645
00:29:46|0.24645
00:29:47|0.24645
00:29:48|0.24645
00:29:49|0.24645
00:29:50|0.24645
00:29:51|0.24643
00:29:52|0.24656
00:29:53|0.24656
00:29:54|0.24656
00:29:55|0.24656
00:29:56|0.24656
00:29:57|0.24656
00:29:58|0.24656
00:29:59|0.24656
00:30:00|0.24656
00:30:01|0.24656
00:30:03|0.24656
00:30:03|0.24659
00:30:04|0.24659
00:30:06|0.24659
00:30:06|0.24659
00:30:08|0.24671
00:30:09|0.24671
00:30:10|0.24671
00:30:11|0.24671
00:30:12|0.24671
00:30:13|0.24671
00:30:14|0.24671
00:30:15|0.24671
00:30:16|0.24671
00:30:17|0.24671
00:30:18|0.24671
00:30:19|0.24671
00:30:20|0.24666
00:30:20|0.24659
00:30:22|0.24659
00:30:23|0.24649
00:30:24|0.24656
00:30:25|0.24646
00:30:26|0.24646
00:30:27|0.24646
00:30:28|0.24646
00:30:29|0.24646
00:30:30|0.24646
00:30:31|0.24646
00:30:32|0.24646
00:30:33|0.24656
00:30:34|0.24656
00:30:35|0.24656
00:30:36|0.24656
00:30:37|0.24656
00:30:38|0.2468
00:30:39|0.2468
00:30:40|0.2469
00:30:41|0.2469
00:30:42|0.2469
00:30:43|0.2469
00:30:44|0.2469
00:30:45|0.2469
00:30:46|0.2469
00:30:47|0.2469
00:30:48|0.2469
00:30:49|0.2469
00:30:50|0.24677
00:30:51|0.24677
00:30:52|0.24677
00:30:53|0.24677
00:30:54|0.24687
00:30:55|0.24685
00:30:56|0.24698
00:30:57|0.24698
00:30:58|0.24698
00:31:00|0.24695
00:31:01|0.24695
00:31:03|0.24695
00:31:03|0.24695
00:31:05|0.24695
00:31:06|0.24695
00:31:07|0.24695
00:31:08|0.24695
00:31:09|0.24695
00:31:11|0.24695
00:31:11|0.24695
00:31:13|0.24695
00:31:14|0.24695
00:31:15|0.24695
00:31:15|0.24695
00:31:17|0.24695
00:31:17|0.24695
00:31:19|0.24706
00:31:19|0.24706
00:31:20|0.24706
00:31:22|0.24706
00:31:22|0.24706
00:31:23|0.24706
00:31:25|0.24706
00:31:26|0.24706
00:31:27|0.24706
00:31:28|0.24706
00:31:29|0.24706
00:31:29|0.24706
00:31:31|0.24706
00:31:32|0.24706
00:31:32|0.24706
00:31:34|0.24706
00:31:35|0.24715
00:31:35|0.24715
00:31:36|0.24715
00:31:37|0.24715
00:31:39|0.24715
00:31:40|0.24715
00:31:41|0.24715
00:31:41|0.24715
00:31:42|0.24715
00:31:43|0.24715
00:31:44|0.24704
00:31:45|0.24704
00:31:46|0.24704
00:31:47|0.24704
00:31:48|0.24704
00:31:50|0.24704
00:31:50|0.24704
00:31:52|0.24704
00:31:52|0.24704
00:31:54|0.24704
00:31:54|0.24704
00:31:55|0.24704
00:31:57|0.24704
00:31:58|0.24704
00:31:59|0.24704
00:32:00|0.24704
00:32:00|0.24683
00:32:02|0.24683
00:32:03|0.24683
00:32:04|0.24683
00:32:04|0.24683
00:32:07|0.24683
00:32:08|0.24683
00:32:08|0.24683
00:32:09|0.24668
00:32:11|0.24668
00:32:11|0.24668
00:32:13|0.24668
00:32:13|0.24668
00:32:15|0.24668
00:32:15|0.24689
00:32:16|0.24689
00:32:17|0.24689
00:32:18|0.24689
00:32:20|0.2471
00:32:21|0.2471
00:32:22|0.2471
00:32:23|0.2471
00:32:23|0.2471
00:32:24|0.2471
00:32:26|0.24715
00:32:26|0.24715
00:32:27|0.24715
00:32:28|0.24715
00:32:29|0.24715
00:32:30|0.24715
00:32:31|0.24715
00:32:32|0.24715
00:32:33|0.24715
00:32:35|0.24715
00:32:35|0.24715
00:32:37|0.24715
00:32:37|0.24715
00:32:38|0.24715
00:32:39|0.24726
00:32:41|0.24726
00:32:41|0.24715
00:32:42|0.24715
00:32:43|0.24715
00:32:44|0.24715
00:32:45|0.24715
00:32:46|0.24715
00:32:47|0.24715
00:32:49|0.24715
00:32:49|0.24715
00:32:51|0.24715
00:32:52|0.24715
00:32:52|0.24723
00:32:54|0.24723
00:32:54|0.24723
00:32:55|0.24723
00:32:56|0.24723
00:32:58|0.24723
00:32:59|0.24723
00:32:59|0.24723
00:33:01|0.24723
00:33:02|0.24723
00:33:04|0.24723
00:33:04|0.24723
00:33:06|0.24723
00:33:07|0.24723
00:33:08|0.24723
00:33:09|0.24723
00:33:10|0.24723
00:33:11|0.24723
00:33:12|0.24723
00:33:13|0.24723
00:33:14|0.24744
00:33:15|0.2476
00:33:16|0.2476
00:33:17|0.2476
00:33:18|0.2476
00:33:19|0.2476
00:33:20|0.2476
00:33:21|0.2476
00:33:23|0.24775
00:33:24|0.24775
00:33:24|0.24775
00:33:26|0.24775
00:33:27|0.24775
00:33:28|0.24775
00:33:28|0.24775
00:33:29|0.24775
00:33:31|0.24775
00:33:32|0.24767
00:33:32|0.24767
00:33:34|0.24767
00:33:35|0.24774
00:33:35|0.24774
00:33:36|0.24774
00:33:38|0.24777
00:33:39|0.24777
00:33:40|0.24777
00:33:40|0.24777
00:33:42|0.24792
00:33:43|0.24792
00:33:43|0.24792
00:33:44|0.24792
00:33:46|0.24792
00:33:46|0.24792
00:33:48|0.24792
00:33:49|0.24769
00:33:50|0.24769
00:33:51|0.24783
00:33:52|0.24769
00:33:52|0.24769
00:33:54|0.24769
00:33:55|0.24769
00:33:56|0.24783
00:33:57|0.24783
00:33:57|0.24783
00:33:59|0.24783
00:33:59|0.24783
00:34:01|0.2479
00:34:03|0.2479
00:34:04|0.2479
00:34:05|0.2479
00:34:06|0.2476
00:34:07|0.24741
00:34:08|0.24741
00:34:08|0.24754
00:34:10|0.24754
00:34:10|0.24754
00:34:12|0.24755
00:34:13|0.24755
00:34:14|0.24755
00:34:14|0.24755
00:34:15|0.24755
00:34:17|0.24753
00:34:18|0.24753
00:34:19|0.24753
00:34:20|0.24753
00:34:21|0.24753
00:34:22|0.24753
00:34:23|0.24753
00:34:24|0.24745
00:34:25|0.24745
00:34:26|0.24745
00:34:27|0.2474
00:34:28|0.2474
00:34:29|0.2474
00:34:30|0.2474
00:34:31|0.2474
00:34:32|0.2474
00:34:33|0.2474
00:34:34|0.2474
00:34:35|0.2474
00:34:36|0.2474
00:34:37|0.2474
00:34:38|0.2474
00:34:39|0.2474
00:34:40|0.2474
00:34:41|0.2474
00:34:42|0.2474
00:34:43|0.2474
00:34:44|0.2474
00:34:45|0.2475
00:34:46|0.2475
00:34:47|0.2475
00:34:48|0.2475
00:34:49|0.2475
00:34:50|0.2475
00:34:51|0.2475
00:34:52|0.2475
00:34:53|0.2475
00:34:54|0.2475
00:34:55|0.2475
00:34:57|0.2475
00:34:57|0.2475
00:34:59|0.2475
00:34:59|0.24752
00:35:00|0.24752
00:35:01|0.24745
00:35:02|0.24745
00:35:04|0.24745
00:35:05|0.24745
00:35:06|0.24722
00:35:07|0.24722
00:35:08|0.24722
00:35:09|0.24722
00:35:10|0.24722
00:35:10|0.24722
00:35:12|0.24722
00:35:13|0.24722
00:35:14|0.24722
00:35:15|0.24722
00:35:16|0.24722
00:35:17|0.24722
00:35:18|0.24722
00:35:19|0.24722
00:35:20|0.24722
00:35:21|0.24722
00:35:21|0.24722
00:35:22|0.24722
00:35:24|0.24722
00:35:25|0.24722
00:35:26|0.24722
00:35:27|0.24722
00:35:28|0.24722
00:35:29|0.24722
00:35:30|0.24722
00:35:31|0.24722
00:35:32|0.24722
00:35:33|0.24706
00:35:34|0.24706
00:35:35|0.24706
00:35:36|0.24706
00:35:37|0.24706
00:35:38|0.24706
00:35:39|0.24706
00:35:40|0.24706
00:35:41|0.24706
00:35:42|0.24706
00:35:43|0.24706
00:35:44|0.24706
00:35:45|0.24706
00:35:46|0.24706
00:35:47|0.24706
00:35:48|0.24706
00:35:49|0.24706
00:35:50|0.24706
00:35:51|0.24706
00:35:52|0.24706
00:35:53|0.24706
00:35:54|0.24706
00:35:55|0.24706
00:35:56|0.24706
00:35:57|0.24706
00:35:58|0.24706
00:35:59|0.24706
00:36:00|0.24706
00:36:01|0.24706
00:36:02|0.24706
00:36:03|0.24706
00:36:05|0.24706
00:36:06|0.24706
00:36:07|0.24706
00:36:08|0.24706
00:36:09|0.24706
00:36:10|0.24706
00:36:11|0.24706
00:36:12|0.24731
00:36:14|0.24731
00:36:14|0.24731
00:36:16|0.24731
00:36:17|0.24731
00:36:18|0.24762
00:36:19|0.24762
00:36:20|0.24762
00:36:21|0.24777
00:36:21|0.24777
00:36:23|0.24777
00:36:24|0.24777
00:36:25|0.24777
00:36:26|0.24777
00:36:27|0.24777
00:36:27|0.24777
00:36:29|0.24777
00:36:30|0.24777
00:36:31|0.24777
00:36:32|0.24777
00:36:33|0.24777
00:36:34|0.24777
00:36:35|0.24777
00:36:36|0.24777
00:36:37|0.24777
00:36:38|0.24779
00:36:39|0.24779
00:36:40|0.24779
00:36:41|0.24779
00:36:42|0.24779
00:36:43|0.24779
00:36:44|0.24779
00:36:45|0.24779
00:36:46|0.24779
00:36:47|0.24779
00:36:48|0.24779
00:36:49|0.24779
00:36:50|0.24783
00:36:51|0.24761
00:36:52|0.24761
00:36:53|0.24761
00:36:54|0.24761
00:36:55|0.24761
00:36:56|0.24761
00:36:57|0.24761
00:36:59|0.24761
00:37:00|0.24761
00:37:00|0.24761
00:37:01|0.24761
00:37:02|0.24761
00:37:03|0.24761
00:37:05|0.24761
00:37:07|0.24761
00:37:08|0.24761
00:37:09|0.24761
00:37:10|0.24761
00:37:10|0.24761
00:37:12|0.24761
00:37:13|0.24761
00:37:14|0.24761
00:37:15|0.24761
00:37:16|0.24761
00:37:17|0.24761
00:37:18|0.24761
00:37:20|0.24743
00:37:21|0.24743
00:37:22|0.24743
00:37:23|0.24743
00:37:23|0.24743
00:37:25|0.24743
00:37:26|0.24743
00:37:27|0.24743
00:37:27|0.24743
00:37:28|0.24743
00:37:30|0.24743
00:37:30|0.24743
00:37:32|0.24743
00:37:32|0.24723
00:37:33|0.24723
00:37:35|0.24723
00:37:35|0.24723
00:37:36|0.24723
00:37:38|0.24723
00:37:39|0.24723
00:37:40|0.24723
00:37:41|0.24723
00:37:41|0.24723
00:37:43|0.24739
00:37:43|0.24739
00:37:45|0.24739
00:37:45|0.24739
00:37:47|0.24739
00:37:47|0.24748
00:37:49|0.24748
00:37:49|0.24748
00:37:51|0.24748
00:37:51|0.24748
00:37:52|0.24748
00:37:53|0.24748
00:37:55|0.24748
00:37:56|0.24748
00:37:56|0.24748
00:37:58|0.24748
00:37:58|0.24748
00:37:59|0.24748
00:38:00|0.24748
00:38:02|0.24748
00:38:03|0.24747
00:38:03|0.24747
00:38:05|0.24747
00:38:05|0.24747
00:38:06|0.24747
00:38:07|0.24747
00:38:09|0.24747
00:38:11|0.24747
00:38:12|0.24747
00:38:13|0.24745
00:38:14|0.24745
00:38:15|0.24745
00:38:15|0.24745
00:38:17|0.24745
00:38:18|0.24745
00:38:18|0.24745
00:38:20|0.24745
00:38:20|0.24734
00:38:22|0.24734
00:38:23|0.24734
00:38:23|0.24734
00:38:25|0.24734
00:38:26|0.24734
00:38:26|0.24734
00:38:27|0.24741
00:38:29|0.24741
00:38:30|0.24741
00:38:30|0.24741
00:38:31|0.24741
00:38:32|0.24741
00:38:33|0.24741
00:38:35|0.24741
00:38:36|0.24741
00:38:37|0.24741
00:38:38|0.24741
00:38:39|0.24741
00:38:40|0.24741
00:38:41|0.24741
00:38:42|0.24741
00:38:43|0.24741
00:38:44|0.24741
00:38:45|0.24741
00:38:46|0.24741
00:38:47|0.24741
00:38:48|0.24717
00:38:49|0.24717
00:38:50|0.24705
00:38:51|0.24705
00:38:52|0.24705
00:38:53|0.24705
00:38:54|0.24705
00:38:54|0.24705
00:38:55|0.24705
00:38:57|0.24705
00:38:58|0.24705
00:38:59|0.24705
00:39:00|0.24705
00:39:01|0.24705
00:39:01|0.24705
00:39:02|0.24705
00:39:04|0.24705
00:39:05|0.24705
00:39:05|0.24705
00:39:07|0.24705
00:39:07|0.24704
00:39:09|0.24704
00:39:09|0.24704
00:39:12|0.24704
00:39:13|0.24704
00:39:14|0.24704
00:39:15|0.24704
00:39:16|0.24704
00:39:16|0.24704
00:39:17|0.24704
00:39:19|0.24704
00:39:20|0.24744
00:39:21|0.24744
00:39:22|0.24744
00:39:22|0.24744
00:39:24|0.24721
00:39:24|0.24721
00:39:25|0.24721
00:39:26|0.24721
00:39:28|0.24721
00:39:29|0.24721
00:39:30|0.24721
00:39:31|0.24721
00:39:32|0.24721
00:39:33|0.24687
00:39:34|0.24687
00:39:35|0.24687
00:39:36|0.24687
00:39:37|0.24687
00:39:38|0.24687
00:39:39|0.24687
00:39:40|0.24687
00:39:41|0.24689
00:39:42|0.24689
00:39:43|0.2469
00:39:44|0.2469
00:39:45|0.2469
00:39:46|0.2469
00:39:47|0.2469
00:39:48|0.2469
00:39:49|0.2469
00:39:50|0.2469
00:39:51|0.2469
00:39:52|0.2469
00:39:53|0.2469
00:39:55|0.2469
00:39:55|0.2469
00:39:57|0.2469
00:39:58|0.2469
00:39:58|0.2469
00:39:59|0.2469
00:40:01|0.2469
00:40:02|0.2469
00:40:02|0.2469
00:40:04|0.2469
00:40:05|0.2469
00:40:05|0.24677
00:40:07|0.24677
00:40:08|0.24677
00:40:09|0.24677
00:40:10|0.24677
00:40:11|0.24677
00:40:13|0.24677
00:40:14|0.24677
00:40:15|0.24677
00:40:16|0.24677
00:40:17|0.24677
00:40:18|0.24677
00:40:19|0.24677
00:40:20|0.24677
00:40:21|0.24677
00:40:21|0.24677
00:40:23|0.24677
00:40:24|0.24677
00:40:25|0.24677
00:40:25|0.24677
00:40:27|0.24677
00:40:28|0.24677
00:40:29|0.24668
00:40:30|0.24668
00:40:31|0.24668
00:40:32|0.24668
00:40:33|0.24669
00:40:34|0.24669
00:40:35|0.24669
00:40:36|0.24692
00:40:37|0.24692
00:40:38|0.24692
00:40:39|0.24692
00:40:40|0.24692
00:40:41|0.24692
00:40:42|0.24692
00:40:43|0.24692
00:40:44|0.24692
00:40:45|0.24697
00:40:46|0.24697
00:40:47|0.24697
00:40:48|0.24697
00:40:49|0.24697
00:40:50|0.24697
00:40:52|0.24697
00:40:53|0.24693
00:40:53|0.24693
00:40:54|0.24693
00:40:55|0.24707
00:40:56|0.24707
00:40:58|0.24707
00:40:58|0.24707
00:40:59|0.24711
00:41:00|0.24711
00:41:01|0.24711
00:41:02|0.24711
00:41:04|0.24711
00:41:04|0.24722
00:41:06|0.24726
00:41:06|0.24725
00:41:07|0.24733
00:41:09|0.2474
00:41:11|0.2474
00:41:11|0.2474
00:41:13|0.24741
00:41:13|0.24741
00:41:15|0.24741
00:41:17|0.24741
00:41:18|0.24712
00:41:19|0.24701
00:41:20|0.2471
00:41:21|0.2471
00:41:22|0.2471
00:41:23|0.2471
00:41:24|0.24698
00:41:25|0.24698
00:41:26|0.24698
00:41:27|0.24675
00:41:28|0.24675
00:41:29|0.24675
00:41:30|0.24675
00:41:31|0.24667
00:41:32|0.24667
00:41:33|0.2468
00:41:34|0.2468
00:41:35|0.2468
00:41:36|0.2468
00:41:37|0.2468
00:41:38|0.2468
00:41:39|0.2468
00:41:40|0.2468
00:41:41|0.24669
00:41:42|0.24669
00:41:43|0.24669
00:41:44|0.24673
00:41:45|0.24673
00:41:47|0.24672
00:41:48|0.24672
00:41:49|0.24672
00:41:49|0.24672
00:41:51|0.24672
00:41:52|0.2466
00:41:52|0.2466
00:41:53|0.2466
00:41:55|0.24666
00:41:55|0.24666
00:41:56|0.24666
00:41:57|0.24647
00:41:58|0.24647
00:41:59|0.24644
00:42:01|0.24642
00:42:01|0.24642
00:42:02|0.24642
00:42:03|0.24642
00:42:05|0.24642
00:42:05|0.24627
00:42:06|0.24625
00:42:07|0.24625
00:42:08|0.24625
00:42:10|0.24625
00:42:10|0.24625
00:42:13|0.24607
00:42:13|0.24602
00:42:15|0.24602
00:42:16|0.24602
00:42:16|0.24602
00:42:18|0.24602
00:42:19|0.24601
00:42:20|0.24604
00:42:21|0.24605
00:42:22|0.24605
00:42:23|0.24605
00:42:24|0.24605
00:42:26|0.24605
00:42:27|0.24605
00:42:27|0.24605
00:42:29|0.24608
00:42:29|0.24608
00:42:30|0.24608
00:42:32|0.24608
00:42:33|0.24609
00:42:34|0.24609
00:42:35|0.24609
00:42:36|0.24609
00:42:37|0.24609
00:42:38|0.24609
00:42:39|0.2463
00:42:40|0.2465
00:42:41|0.2465
00:42:42|0.24662
00:42:43|0.24662
00:42:44|0.24662
00:42:45|0.24662
00:42:46|0.24663
00:42:47|0.24663
00:42:48|0.24666
00:42:49|0.2466
00:42:50|0.2466
00:42:51|0.24652
00:42:52|0.24656
00:42:53|0.24656
00:42:54|0.24656
00:42:55|0.2465
00:42:56|0.2465
00:42:57|0.2465
00:42:58|0.2465
00:43:00|0.2465
00:43:00|0.2465
00:43:01|0.2465
00:43:02|0.2465
00:43:03|0.2465
00:43:05|0.2465
00:43:05|0.2465
00:43:06|0.2465
00:43:07|0.2465
00:43:09|0.2465
00:43:10|0.2465
00:43:11|0.2465
00:43:13|0.2465
00:43:13|0.2465
00:43:15|0.2465
00:43:16|0.2465
00:43:18|0.2465
00:43:19|0.2465
00:43:19|0.2465
00:43:20|0.2465
00:43:22|0.2465
00:43:22|0.24658
00:43:24|0.24658
00:43:24|0.24658
00:43:26|0.24658
00:43:27|0.24658
00:43:27|0.24658
00:43:29|0.24658
00:43:30|0.24658
00:43:30|0.24658
00:43:32|0.24658
00:43:33|0.24658
00:43:34|0.24658
00:43:35|0.24658
00:43:35|0.24639
00:43:36|0.24639
00:43:37|0.24639
00:43:39|0.24639
00:43:40|0.24639
00:43:40|0.24639
00:43:41|0.24639
00:43:43|0.24639
00:43:44|0.24639
00:43:45|0.24639
00:43:46|0.24629
00:43:46|0.24629
00:43:47|0.24629
00:43:48|0.24629
00:43:49|0.24629
00:43:50|0.24629
00:43:52|0.24638
00:43:53|0.24638
00:43:54|0.24638
00:43:54|0.24638
00:43:56|0.24638
00:43:57|0.24638
00:43:58|0.24638
00:43:59|0.24638
00:43:59|0.24638
00:44:01|0.24638
00:44:02|0.24638
00:44:04|0.24655
00:44:04|0.24655
00:44:05|0.24655
00:44:06|0.24655
00:44:07|0.24655
00:44:08|0.24655
00:44:10|0.24655
00:44:11|0.24655
00:44:12|0.24655
00:44:14|0.24655
00:44:14|0.24655
00:44:15|0.24655
00:44:17|0.24655
00:44:18|0.24655
00:44:19|0.24655
00:44:19|0.24655
00:44:20|0.24655
00:44:21|0.24655
00:44:23|0.24655
00:44:24|0.24666
00:44:25|0.24666
00:44:26|0.24666
00:44:27|0.24666
00:44:27|0.24666
00:44:28|0.24666
00:44:30|0.24666
00:44:31|0.24666
00:44:32|0.24666
00:44:32|0.24666
00:44:33|0.24666
00:44:35|0.24666
00:44:36|0.24666
00:44:37|0.24666
00:44:38|0.24666
00:44:39|0.24666
00:44:40|0.24666
00:44:41|0.24666
00:44:42|0.24666
00:44:43|0.24666
00:44:44|0.24666
00:44:45|0.24666
00:44:46|0.24666
00:44:47|0.24666
00:44:48|0.24666
00:44:49|0.24666
00:44:50|0.24666
00:44:51|0.24666
00:44:53|0.2468
00:44:53|0.2468
00:44:55|0.2468
00:44:56|0.2468
00:44:57|0.2468
00:44:57|0.2468
00:44:59|0.2468
00:45:01|0.2468
00:45:02|0.2468
00:45:03|0.2468
00:45:04|0.2468
00:45:05|0.2468
00:45:06|0.2468
00:45:07|0.2468
00:45:09|0.2468
00:45:10|0.2468
00:45:11|0.2468
00:45:12|0.2468
00:45:13|0.2468
00:45:14|0.2468
00:45:15|0.2468
00:45:16|0.2468
00:45:17|0.2468
00:45:18|0.2468
00:45:19|0.2468
00:45:21|0.2468
00:45:22|0.2468
00:45:23|0.2468
00:45:24|0.2468
00:45:24|0.2468
00:45:25|0.2468
00:45:26|0.2468
00:45:28|0.2468
00:45:28|0.2468
00:45:29|0.2468
00:45:30|0.2468
00:45:32|0.2468
00:45:32|0.2468
00:45:33|0.2468
00:45:34|0.2468
00:45:36|0.2468
00:45:36|0.2468
00:45:37|0.24665
00:45:38|0.24665
00:45:39|0.24659
00:45:40|0.24659
00:45:41|0.24659
00:45:43|0.24659
00:45:43|0.24659
00:45:45|0.24663
00:45:46|0.24663
00:45:46|0.24659
00:45:47|0.24672
00:45:48|0.24672
00:45:49|0.24672
00:45:51|0.24672
00:45:51|0.24671
00:45:53|0.24671
00:45:54|0.24671
00:45:55|0.2468
00:45:56|0.24695
00:45:57|0.24695
00:45:58|0.24695
00:45:59|0.24695
00:46:01|0.24695
00:46:02|0.24697
00:46:03|0.24697
00:46:04|0.24697
00:46:05|0.24697
00:46:05|0.24697
00:46:06|0.24697
00:46:08|0.24697
00:46:09|0.24697
00:46:09|0.24697
00:46:10|0.24697
00:46:12|0.24697
00:46:13|0.24697
00:46:14|0.24697
00:46:15|0.24697
00:46:16|0.24697
00:46:18|0.24697
00:46:19|0.24697
00:46:20|0.24697
00:46:21|0.24697
00:46:22|0.24697
00:46:23|0.24697
00:46:24|0.24697
00:46:25|0.24697
00:46:26|0.24697
00:46:27|0.24697
00:46:28|0.24697
00:46:29|0.24697
00:46:30|0.24697
00:46:31|0.24715
00:46:31|0.24715
00:46:33|0.24715
00:46:33|0.24715
00:46:35|0.24715
00:46:36|0.24715
00:46:37|0.24715
00:46:38|0.24715
00:46:39|0.24715
00:46:40|0.24701
00:46:41|0.2469
00:46:42|0.2469
00:46:43|0.2469
00:46:44|0.2469
00:46:45|0.2469
00:46:46|0.2469
00:46:47|0.2469
00:46:48|0.2469
00:46:49|0.2469
00:46:50|0.2469
00:46:51|0.2469
00:46:52|0.2469
00:46:53|0.2469
00:46:54|0.2469
00:46:55|0.2469
00:46:56|0.2469
00:46:57|0.2469
00:46:58|0.2469
00:46:59|0.2469
00:47:01|0.24679
00:47:02|0.24679
00:47:03|0.24679
00:47:04|0.24679
00:47:05|0.24679
00:47:06|0.24679
00:47:08|0.24671
00:47:09|0.24671
00:47:09|0.24671
00:47:11|0.24673
00:47:12|0.24673
00:47:13|0.24673
00:47:13|0.24673
00:47:15|0.24673
00:47:15|0.24673
00:47:17|0.24673
00:47:18|0.24673
00:47:19|0.24643
00:47:19|0.24643
00:47:22|0.24643
00:47:22|0.24643
00:47:23|0.24643
00:47:24|0.24643
00:47:25|0.24643
00:47:27|0.24643
00:47:27|0.24613
00:47:28|0.24613
00:47:29|0.2461
00:47:30|0.2461
00:47:32|0.2461
00:47:33|0.2461
00:47:33|0.2461
00:47:34|0.2461
00:47:35|0.2461
00:47:36|0.2461
00:47:38|0.2461
00:47:38|0.2461
00:47:40|0.2461
00:47:41|0.2461
00:47:41|0.2461
00:47:43|0.2461
00:47:43|0.2461
00:47:44|0.2461
00:47:46|0.2461
00:47:47|0.2461
00:47:47|0.24581
00:47:48|0.24581
00:47:49|0.24581
00:47:50|0.24581
00:47:51|0.24581
00:47:52|0.24581
00:47:54|0.24581
00:47:54|0.24581
00:47:55|0.24581
00:47:57|0.24581
00:47:57|0.24581
00:47:58|0.24581
00:48:00|0.24581
00:48:01|0.24581
00:48:02|0.24581
00:48:03|0.24581
00:48:04|0.24581
00:48:06|0.24581
00:48:06|0.24581
00:48:08|0.24583
00:48:09|0.24583
00:48:10|0.24583
00:48:11|0.24583
00:48:11|0.24583
00:48:13|0.24583
00:48:14|0.24583
00:48:15|0.24583
00:48:15|0.24583
00:48:17|0.24577
00:48:18|0.24577
00:48:18|0.24577
00:48:19|0.24577
00:48:21|0.24577
00:48:21|0.24577
00:48:22|0.24577
00:48:23|0.24577
00:48:25|0.24577
00:48:25|0.24577
00:48:27|0.24581
00:48:28|0.24581
00:48:28|0.24581
00:48:29|0.24595
00:48:30|0.24595
00:48:32|0.24588
00:48:32|0.24588
00:48:34|0.24588
00:48:35|0.24588
00:48:36|0.24588
00:48:37|0.24582
00:48:38|0.24582
00:48:39|0.24582
00:48:40|0.24582
00:48:40|0.24582
00:48:42|0.24582
00:48:43|0.24582
00:48:44|0.24572
00:48:45|0.24572
00:48:45|0.24572
00:48:46|0.24572
00:48:48|0.24572
00:48:48|0.24572
00:48:50|0.24572
00:48:51|0.24572
00:48:52|0.24572
00:48:53|0.24582
00:48:54|0.24582
00:48:55|0.24576
00:48:56|0.24576
00:48:57|0.24576
00:48:57|0.24576
00:48:59|0.24576
00:49:00|0.24576
00:49:00|0.24576
00:49:03|0.24576
00:49:04|0.24576
00:49:05|0.24576
00:49:06|0.24571
00:49:07|0.24571
00:49:08|0.24571
00:49:09|0.24571
00:49:10|0.24571
00:49:11|0.24571
00:49:12|0.24571
00:49:13|0.24571
00:49:14|0.24571
00:49:15|0.24587
00:49:16|0.24587
00:49:17|0.24593
00:49:18|0.24597
00:49:19|0.24597
00:49:20|0.24609
00:49:21|0.24609
00:49:22|0.24609
00:49:23|0.24609
00:49:24|0.24609
00:49:25|0.24609
00:49:26|0.24609
00:49:27|0.24609
00:49:28|0.24609
00:49:29|0.24609
00:49:30|0.24609
00:49:31|0.24609
00:49:32|0.24609
00:49:33|0.24609
00:49:34|0.24609
00:49:36|0.24609
00:49:36|0.24609
00:49:37|0.24609
00:49:39|0.24609
00:49:40|0.24609
00:49:40|0.24609
00:49:41|0.24609
00:49:42|0.24609
00:49:43|0.24609
00:49:44|0.24609
00:49:46|0.24609
00:49:46|0.24525
00:49:47|0.24525
00:49:48|0.24528
00:49:49|0.24529
00:49:50|0.24529
00:49:52|0.24529
00:49:53|0.2452
00:49:53|0.24527
00:49:55|0.24527
00:49:55|0.24527
00:49:56|0.24527
00:49:57|0.24527
00:49:59|0.24527
00:49:59|0.24527
00:50:00|0.24527
00:50:01|0.24539
00:50:02|0.24539
00:50:04|0.24537
00:50:05|0.24537
00:50:06|0.24537
00:50:08|0.24537
00:50:08|0.24537
00:50:09|0.24537
00:50:11|0.24511
00:50:11|0.24511
00:50:12|0.24511
00:50:13|0.24511
00:50:14|0.24511
00:50:16|0.24518
00:50:16|0.24518
00:50:17|0.24518
00:50:18|0.24518
00:50:19|0.24518
00:50:21|0.24518
00:50:22|0.24518
00:50:23|0.24518
00:50:24|0.24518
00:50:25|0.24518
00:50:25|0.24518
00:50:26|0.24518
00:50:27|0.24518
00:50:29|0.24518
00:50:29|0.24518
00:50:31|0.24518
00:50:32|0.24518
00:50:33|0.24518
00:50:34|0.24513
00:50:35|0.245
00:50:36|0.24495
00:50:37|0.24495
00:50:38|0.24495
00:50:39|0.24495
00:50:40|0.24495
00:50:41|0.24495
00:50:42|0.24495
00:50:43|0.2451
00:50:44|0.2451
00:50:45|0.2451
00:50:46|0.24517
00:50:47|0.24517
00:50:48|0.24517
00:50:49|0.24529
00:50:50|0.24517
00:50:51|0.24517
00:50:52|0.24517
00:50:53|0.24517
00:50:54|0.24517
00:50:55|0.24517
00:50:56|0.24517
00:50:57|0.24517
00:50:58|0.24538
00:50:59|0.24538
00:51:01|0.2453
00:51:01|0.2453
00:51:03|0.2453
00:51:04|0.2453
00:51:06|0.2453
00:51:07|0.2453
00:51:07|0.2453
00:51:09|0.2453
00:51:10|0.2453
00:51:11|0.2453
00:51:12|0.2453
00:51:13|0.2453
00:51:14|0.2453
00:51:15|0.24534
00:51:16|0.24534
00:51:16|0.24534
00:51:18|0.24516
00:51:18|0.24516
00:51:19|0.24516
00:51:20|0.24516
00:51:22|0.24516
00:51:22|0.24516
00:51:23|0.24516
00:51:25|0.24508
00:51:26|0.245
00:51:26|0.24498
00:51:27|0.24498
00:51:28|0.24498
00:51:30|0.24498
00:51:31|0.24498
00:51:32|0.24498
00:51:32|0.24498
00:51:33|0.24498
00:51:34|0.24498
00:51:36|0.24498
00:51:37|0.24498
00:51:37|0.24498
00:51:38|0.24498
00:51:39|0.24498
00:51:41|0.24498
00:51:41|0.24498
00:51:43|0.24498
00:51:44|0.24498
00:51:45|0.24498
00:51:46|0.24498
00:51:46|0.24498
00:51:48|0.24498
00:51:49|0.24498
00:51:50|0.24498
00:51:51|0.24498
00:51:52|0.24498
00:51:53|0.24498
00:51:54|0.24498
00:51:55|0.24498
00:51:56|0.24498
00:51:57|0.24498
00:51:58|0.24498
00:51:59|0.24498
00:52:00|0.24498
00:52:01|0.24498
00:52:02|0.24498
00:52:03|0.24498
00:52:04|0.24498
00:52:06|0.24498
00:52:07|0.24498
00:52:08|0.24498
00:52:09|0.24498
00:52:10|0.24498
00:52:11|0.24498
00:52:12|0.24498
00:52:13|0.24498
00:52:14|0.24498
00:52:15|0.24498
00:52:16|0.24498
00:52:16|0.24498
00:52:18|0.24498
00:52:19|0.24498
00:52:20|0.24498
00:52:21|0.24498
00:52:22|0.24498
00:52:23|0.24498
00:52:24|0.24498
00:52:25|0.24498
00:52:26|0.24498
00:52:27|0.24498
00:52:28|0.24498
00:52:29|0.24498
00:52:30|0.24498
00:52:31|0.24498
00:52:32|0.24498
00:52:33|0.24498
00:52:34|0.24498
00:52:36|0.24498
00:52:36|0.24498
00:52:37|0.24498
00:52:38|0.24498
00:52:39|0.24498
00:52:40|0.24498
00:52:41|0.24498
00:52:42|0.24498
00:52:43|0.24498
00:52:44|0.2449
00:52:46|0.2449
00:52:47|0.2449
00:52:47|0.2449
00:52:49|0.2449
00:52:50|0.2449
00:52:50|0.2449
00:52:52|0.2448
00:52:52|0.24473
00:52:54|0.24473
00:52:55|0.24473
00:52:55|0.24473
00:52:56|0.24473
00:52:57|0.24473
00:52:58|0.24475
00:52:59|0.24475
00:53:00|0.24475
00:53:01|0.24475
00:53:03|0.24475
00:53:04|0.24475
00:53:05|0.24475
00:53:05|0.24475
00:53:07|0.24475
00:53:09|0.24475
00:53:10|0.24475
00:53:11|0.24475
00:53:12|0.24475
00:53:13|0.24475
00:53:14|0.24475
00:53:15|0.24475
00:53:15|0.24475
00:53:17|0.24467
00:53:17|0.24477
00:53:19|0.24477
00:53:20|0.24477
00:53:21|0.24477
00:53:22|0.24441
00:53:22|0.24441
00:53:24|0.24441
00:53:24|0.24441
00:53:26|0.24441
00:53:26|0.24441
00:53:28|0.24441
00:53:29|0.24441
00:53:30|0.24441
00:53:31|0.24441
00:53:32|0.24441
00:53:33|0.24441
00:53:34|0.24441
00:53:35|0.24441
00:53:36|0.24441
00:53:37|0.24441
00:53:38|0.24441
00:53:39|0.24441
00:53:40|0.24441
00:53:41|0.24441
00:53:42|0.24441
00:53:43|0.24441
00:53:44|0.24441
00:53:45|0.24441
00:53:46|0.24445
00:53:47|0.24445
00:53:48|0.24445
00:53:49|0.24445
00:53:50|0.24445
00:53:51|0.24445
00:53:52|0.24445
00:53:53|0.24445
00:53:54|0.24445
00:53:55|0.24441
00:53:56|0.24441
00:53:57|0.24441
00:53:59|0.24451
00:53:59|0.24451
00:54:01|0.24451
00:54:02|0.24451
00:54:02|0.24451
00:54:03|0.24451
00:54:04|0.24451
00:54:05|0.24428
00:54:07|0.24428
00:54:09|0.24428
00:54:10|0.24425
00:54:11|0.24425
00:54:12|0.24425
00:54:13|0.24425
00:54:14|0.24425
00:54:15|0.24425
00:54:16|0.24422
00:54:17|0.2442
00:54:17|0.2442
00:54:19|0.2442
00:54:20|0.2442
00:54:21|0.2442
00:54:22|0.2442
00:54:23|0.2442
00:54:23|0.2442
00:54:25|0.2442
00:54:26|0.2442
00:54:26|0.2441
00:54:27|0.2441
00:54:29|0.24415
00:54:30|0.24428
00:54:31|0.24428
00:54:32|0.24428
00:54:33|0.24428
00:54:34|0.24428
00:54:35|0.24426
00:54:36|0.24426
00:54:37|0.24426
00:54:38|0.24426
00:54:39|0.24426
00:54:40|0.24426
00:54:41|0.24426
00:54:42|0.24426
00:54:43|0.24426
00:54:44|0.24426
00:54:45|0.24426
00:54:46|0.24426
00:54:47|0.24426
00:54:48|0.24426
00:54:49|0.24426
00:54:50|0.24426
00:54:51|0.24426
00:54:52|0.24426
00:54:53|0.24426
00:54:54|0.24426
00:54:55|0.24426
00:54:56|0.24426
00:54:57|0.24426
00:54:58|0.24426
00:54:59|0.24426
00:55:00|0.24426
00:55:01|0.24426
00:55:02|0.24451
00:55:03|0.24451
00:55:04|0.24453
00:55:05|0.24453
00:55:06|0.24453
00:55:07|0.24458
00:55:08|0.24469
00:55:09|0.24469
00:55:10|0.24469
00:55:11|0.24469
00:55:12|0.2446
00:55:13|0.2446
00:55:14|0.2446
00:55:15|0.2446
00:55:16|0.2446
00:55:17|0.2446
00:55:18|0.2446
00:55:20|0.2446
00:55:20|0.2446
00:55:22|0.2446
00:55:23|0.2446
00:55:24|0.24458
00:55:25|0.24458
00:55:26|0.24458
00:55:27|0.24458
00:55:28|0.24458
00:55:29|0.24458
00:55:30|0.24458
00:55:31|0.24458
00:55:32|0.24458
00:55:33|0.24458
00:55:34|0.24458
00:55:35|0.24458
00:55:36|0.24458
00:55:37|0.24458
00:55:38|0.24458
00:55:39|0.24458
00:55:40|0.24458
00:55:41|0.24458
00:55:42|0.24458
00:55:43|0.24458
00:55:44|0.24458
00:55:45|0.24458
00:55:46|0.24458
00:55:47|0.24458
00:55:48|0.24458
00:55:49|0.24458
00:55:50|0.24458
00:55:51|0.2446
00:55:52|0.2446
00:55:53|0.2446
00:55:54|0.2446
00:55:55|0.2446
00:55:56|0.2446
00:55:57|0.2446
00:55:58|0.2446
00:55:59|0.2446
00:56:00|0.24467
00:56:01|0.24467
00:56:02|0.24467
00:56:03|0.24467
00:56:04|0.24467
00:56:05|0.24467
00:56:06|0.24457
00:56:07|0.24457
00:56:08|0.24457
00:56:10|0.24457
00:56:10|0.24457
00:56:12|0.24457
00:56:13|0.24457
00:56:14|0.24457
00:56:15|0.24457
00:56:15|0.24457
00:56:17|0.24457
00:56:18|0.24457
00:56:19|0.24457
00:56:20|0.24457
00:56:21|0.24457
00:56:22|0.24457
00:56:23|0.24457
00:56:24|0.24457
00:56:24|0.24445
00:56:26|0.24445
00:56:27|0.24445
00:56:28|0.24445
00:56:29|0.24445
00:56:30|0.24445
00:56:31|0.24445
00:56:32|0.24445
00:56:33|0.24445
00:56:34|0.24445
00:56:34|0.24445
00:56:36|0.24445
00:56:37|0.24436
00:56:38|0.24436
00:56:39|0.24436
00:56:40|0.24436
00:56:41|0.24436
00:56:42|0.24436
00:56:43|0.24436
00:56:44|0.24436
00:56:45|0.24436
00:56:46|0.24436
00:56:47|0.24436
00:56:48|0.24367
00:56:49|0.24367
00:56:50|0.24367
00:56:51|0.24353
00:56:52|0.24353
00:56:53|0.24353
00:56:54|0.24353
00:56:55|0.24353
00:56:56|0.24358
00:56:57|0.24358
00:56:58|0.24358
00:56:59|0.24358
00:57:00|0.24335
00:57:01|0.24328
00:57:02|0.24328
00:57:03|0.24328
00:57:04|0.24328
00:57:05|0.24328
00:57:06|0.24328
00:57:07|0.24328
00:57:08|0.24338
00:57:10|0.24338
00:57:11|0.24346
00:57:12|0.24359
00:57:13|0.24362
00:57:14|0.24349
00:57:15|0.24349
00:57:16|0.24349
00:57:17|0.24349
00:57:18|0.24349
00:57:19|0.24352
00:57:20|0.24352
00:57:21|0.24352
00:57:22|0.24352
00:57:23|0.24352
00:57:24|0.24375
00:57:25|0.24375
00:57:26|0.24375
00:57:28|0.24375
00:57:29|0.24407
00:57:29|0.24407
00:57:31|0.24391
00:57:32|0.24391
00:57:33|0.24391
00:57:34|0.24391
00:57:35|0.24391
00:57:36|0.24391
00:57:37|0.24391
00:57:38|0.24391
00:57:39|0.24391
00:57:40|0.24391
00:57:41|0.24372
00:57:42|0.24372
00:57:43|0.24372
00:57:44|0.24372
00:57:45|0.24372
00:57:47|0.24372
00:57:47|0.24372
00:57:49|0.24389
00:57:50|0.24389
00:57:51|0.24389
00:57:52|0.24389
00:57:52|0.24389
00:57:53|0.24389
00:57:55|0.24389
00:57:55|0.24389
00:57:56|0.24389
00:57:58|0.24389
00:57:59|0.24389
00:58:00|0.24389
00:58:00|0.24389
00:58:02|0.24389
00:58:03|0.24389
00:58:04|0.24389
00:58:05|0.24389
00:58:05|0.24389
00:58:07|0.24394
00:58:07|0.24383
00:58:08|0.24383
00:58:09|0.24383
00:58:11|0.24383
00:58:12|0.24383
00:58:13|0.24383
00:58:14|0.24383
00:58:16|0.24382
00:58:16|0.24382
00:58:18|0.24382
00:58:18|0.24382
00:58:19|0.24382
00:58:21|0.24382
00:58:22|0.24382
00:58:22|0.24382
00:58:23|0.24382
00:58:25|0.24382
00:58:26|0.24382
00:58:27|0.24382
00:58:28|0.24382
00:58:29|0.24382
00:58:30|0.24382
00:58:31|0.24382
00:58:32|0.24382
00:58:33|0.24382
00:58:34|0.24382
00:58:35|0.24382
00:58:36|0.24382
00:58:37|0.24382
00:58:38|0.24382
00:58:39|0.24382
00:58:40|0.24382
00:58:41|0.24382
00:58:42|0.24382
00:58:43|0.24382
00:58:44|0.24382
00:58:45|0.24382
00:58:46|0.24382
00:58:47|0.24372
00:58:48|0.24372
00:58:49|0.24372
00:58:50|0.24372
00:58:52|0.24372
00:58:52|0.24372
00:58:53|0.24372
00:58:54|0.24372
00:58:55|0.24347
00:58:57|0.24347
00:58:57|0.24347
00:58:58|0.24347
00:59:00|0.24347
00:59:01|0.24347
00:59:01|0.24347
00:59:03|0.24347
00:59:04|0.24347
00:59:05|0.24347
00:59:07|0.24327
00:59:07|0.24327
00:59:08|0.24327
00:59:09|0.24327
00:59:10|0.24327
00:59:12|0.24327
00:59:13|0.24327
00:59:15|0.24327
00:59:16|0.24355
00:59:16|0.24336
00:59:18|0.24336
00:59:19|0.24336
00:59:20|0.24336
00:59:21|0.24336
00:59:22|0.24336
00:59:23|0.24336
00:59:24|0.24336
00:59:25|0.24336
00:59:27|0.24336
00:59:28|0.24336
00:59:29|0.24336
00:59:29|0.24336
00:59:30|0.2436
00:59:32|0.2436
00:59:32|0.2436
00:59:34|0.2436
00:59:35|0.2436
00:59:35|0.2436
00:59:37|0.24362
00:59:38|0.24362
00:59:38|0.24362
00:59:39|0.24362
00:59:41|0.24362
00:59:41|0.24362
00:59:42|0.24362
00:59:43|0.24362
00:59:44|0.24362
00:59:46|0.24362
00:59:46|0.24366
00:59:48|0.24366
00:59:49|0.24366
00:59:49|0.24366
00:59:51|0.24366
00:59:51|0.24366
00:59:53|0.24366
00:59:53|0.24366
00:59:54|0.24353
00:59:56|0.24353
00:59:57|0.24353
00:59:58|0.24353
00:59:59|0.24353
01:00:00|0.24353
01:00:01|0.24353
01:00:02|0.24353
01:00:03|0.24353
01:00:04|0.24353
01:00:04|0.24353
01:00:06|0.24353
01:00:07|0.24353
01:00:07|0.24353
01:00:09|0.24353
01:00:10|0.24353
01:00:11|0.24353
01:00:12|0.24353
01:00:14|0.24392
01:00:15|0.24397
01:00:16|0.24415
01:00:17|0.24415
01:00:18|0.24415
01:00:19|0.24395
01:00:20|0.24395
01:00:21|0.24395
01:00:22|0.24395
01:00:23|0.24395
01:00:24|0.24395
01:00:25|0.24411
01:00:26|0.24411
01:00:27|0.24411
01:00:28|0.24411
01:00:29|0.24411
01:00:30|0.24411
01:00:31|0.24411
01:00:32|0.24405
01:00:33|0.24419
01:00:34|0.24419
01:00:35|0.24419
01:00:36|0.24419
01:00:37|0.24427
01:00:38|0.24427
01:00:39|0.24439
01:00:40|0.24438
01:00:41|0.24438
01:00:42|0.24438
01:00:43|0.24438
01:00:44|0.2444
01:00:45|0.24452
01:00:46|0.24452
01:00:47|0.24452
01:00:48|0.24452
01:00:49|0.24452
01:00:50|0.24452
01:00:51|0.24452
01:00:52|0.24452
01:00:54|0.24452
01:00:55|0.24473
01:00:55|0.24476
01:00:57|0.24471
01:00:57|0.24471
01:00:58|0.24471
01:01:00|0.24471
01:01:01|0.24471
01:01:01|0.24454
01:01:02|0.24454
01:01:03|0.24439
01:01:05|0.24439
01:01:06|0.24438
01:01:06|0.24438
01:01:07|0.24438
01:01:08|0.24458
01:01:09|0.24458
01:01:10|0.24458
01:01:11|0.24465
01:01:12|0.24465
01:01:14|0.24461
01:01:16|0.24476
01:01:16|0.24478
01:01:18|0.24459
01:01:19|0.24459
01:01:20|0.24459
01:01:20|0.24459
01:01:22|0.24459
01:01:23|0.24459
01:01:24|0.24464
01:01:24|0.24464
01:01:25|0.24481
01:01:27|0.24481
01:01:27|0.24481
01:01:29|0.24481
01:01:30|0.24481
01:01:30|0.24481
01:01:31|0.24481
01:01:33|0.24489
01:01:33|0.24489
01:01:35|0.24489
01:01:36|0.24489
01:01:37|0.24489
01:01:37|0.24489
01:01:38|0.24501
01:01:40|0.24501
01:01:41|0.24505
01:01:41|0.24505
01:01:43|0.24505
01:01:44|0.24505
01:01:44|0.24505
01:01:46|0.24505
01:01:47|0.24505
01:01:47|0.24505
01:01:48|0.24505
01:01:50|0.24518
01:01:50|0.24518
01:01:52|0.24518
01:01:53|0.24518
01:01:54|0.24518
01:01:55|0.24518
01:01:56|0.24518
01:01:57|0.24528
01:01:58|0.24525
01:01:59|0.24525
01:02:00|0.24525
01:02:01|0.24525
01:02:02|0.24525
01:02:03|0.24525
01:02:03|0.24525
01:02:05|0.24525
01:02:06|0.24525
01:02:06|0.24523
01:02:08|0.24523
01:02:08|0.24505
01:02:09|0.24505
01:02:11|0.24505
01:02:11|0.24505
01:02:12|0.24505
01:02:14|0.24505
01:02:16|0.24505
01:02:17|0.24505
01:02:18|0.24497
01:02:19|0.24497
01:02:20|0.24497
01:02:21|0.24505
01:02:22|0.24505
01:02:22|0.24505
01:02:24|0.24505
01:02:25|0.24505
01:02:26|0.24505
01:02:28|0.24505
01:02:28|0.24505
01:02:30|0.24505
01:02:31|0.24505
01:02:32|0.24505
01:02:32|0.24505
01:02:33|0.24505
01:02:35|0.2453
01:02:36|0.24536
01:02:37|0.24536
01:02:37|0.24534
01:02:38|0.24534
01:02:39|0.24534
01:02:41|0.24534
01:02:42|0.24534
01:02:43|0.24534
01:02:44|0.2454
01:02:45|0.2454
01:02:46|0.2454
01:02:48|0.2454
01:02:49|0.2454
01:02:49|0.2454
01:02:50|0.24546
01:02:51|0.24545
01:02:53|0.24545
01:02:53|0.24545
01:02:54|0.24545
01:02:56|0.24545
01:02:57|0.24542
01:02:58|0.24542
01:02:59|0.24542
01:02:59|0.24542
01:03:01|0.24542
01:03:01|0.24531
01:03:02|0.2453
01:03:03|0.2453
01:03:04|0.2453
01:03:05|0.2453
01:03:06|0.2453
01:03:08|0.2453
01:03:08|0.2453
01:03:09|0.2453
01:03:10|0.2453
01:03:11|0.2453
01:03:12|0.2453
01:03:13|0.2453
01:03:14|0.2453
01:03:16|0.2453
01:03:17|0.2453
01:03:18|0.2453
01:03:19|0.2453
01:03:20|0.2453
01:03:21|0.2453
01:03:22|0.2453
01:03:23|0.2453
01:03:24|0.2453
01:03:25|0.2453
01:03:26|0.2453
01:03:27|0.2454
01:03:28|0.2454
01:03:29|0.24541
01:03:30|0.24541
01:03:31|0.24541
01:03:32|0.2454
01:03:33|0.2454
01:03:34|0.2454
01:03:35|0.2454
01:03:36|0.2454
01:03:37|0.24544
01:03:38|0.24544
01:03:39|0.2455
01:03:41|0.2455
01:03:41|0.2455
01:03:42|0.2455
01:03:44|0.2455
01:03:45|0.2455
01:03:45|0.2455
01:03:47|0.2455
01:03:48|0.2455
01:03:49|0.2455
01:03:50|0.2455
01:03:51|0.2455
01:03:52|0.2455
01:03:52|0.2455
01:03:54|0.2455
01:03:55|0.2455
01:03:55|0.2455
01:03:56|0.2455
01:03:58|0.2455
01:03:59|0.2455
01:04:00|0.2455
01:04:00|0.2455
01:04:02|0.2455
01:04:03|0.2455
01:04:04|0.2455
01:04:04|0.2455
01:04:06|0.2455
01:04:06|0.2455
01:04:08|0.2455
01:04:08|0.2455
01:04:10|0.2455
01:04:11|0.2455
01:04:11|0.2455
01:04:13|0.2455
01:04:14|0.2455
01:04:15|0.24562
01:04:16|0.24562
01:04:18|0.24562
01:04:19|0.24562
01:04:21|0.24562
01:04:22|0.24562
01:04:23|0.24562
01:04:25|0.24562
01:04:26|0.24562
01:04:26|0.24562
01:04:28|0.24562
01:04:29|0.24562
01:04:30|0.24562
01:04:31|0.24562
01:04:33|0.24562
01:04:34|0.24562
01:04:34|0.24562
01:04:36|0.24562
01:04:36|0.24562
01:04:38|0.24562
01:04:39|0.24562
01:04:39|0.24562
01:04:40|0.24562
01:04:42|0.24562
01:04:43|0.24562
01:04:43|0.24562
01:04:44|0.24562
01:04:46|0.24562
01:04:46|0.24562
01:04:48|0.24562
01:04:48|0.24563
01:04:49|0.24563
01:04:51|0.24563
01:04:52|0.24563
01:04:52|0.24545
01:04:54|0.24545
01:04:55|0.24545
01:04:56|0.24545
01:04:57|0.24545
01:04:58|0.24576
01:04:59|0.24576
01:05:00|0.24576
01:05:01|0.24576
01:05:02|0.24576
01:05:03|0.24576
01:05:03|0.24567
01:05:04|0.24567
01:05:06|0.24567
01:05:06|0.24567
01:05:07|0.24567
01:05:09|0.24567
01:05:09|0.24567
01:05:11|0.24567
01:05:11|0.24567
01:05:13|0.24567
01:05:13|0.24567
01:05:15|0.24567
01:05:16|0.24567
01:05:17|0.24567
01:05:19|0.24567
01:05:20|0.2455
01:05:21|0.2455
01:05:22|0.2455
01:05:23|0.2455
01:05:24|0.2455
01:05:25|0.2455
01:05:25|0.2455
01:05:27|0.2455
01:05:28|0.24582
01:05:28|0.24582
01:05:29|0.24575
01:05:31|0.24575
01:05:32|0.24564
01:05:33|0.24564
01:05:34|0.24564
01:05:36|0.24564
01:05:36|0.24564
01:05:38|0.24583
01:05:38|0.24578
01:05:40|0.24578
01:05:40|0.24578
01:05:41|0.24578
01:05:43|0.24578
01:05:44|0.24581
01:05:44|0.24581
01:05:46|0.24581
01:05:46|0.24581
01:05:48|0.24581
01:05:49|0.24575
01:05:49|0.24575
01:05:50|0.24577
01:05:51|0.24568
01:05:53|0.24568
01:05:53|0.24557
01:05:54|0.24557
01:05:56|0.24557
01:05:56|0.24557
01:05:58|0.24557
01:05:59|0.24545
01:06:00|0.24541
01:06:00|0.24541
01:06:01|0.24541
01:06:02|0.24541
01:06:03|0.24541
01:06:04|0.24541
01:06:06|0.24541
01:06:07|0.24541
01:06:08|0.24541
01:06:09|0.24496
01:06:10|0.24496
01:06:11|0.24496
01:06:12|0.24496
01:06:12|0.24496
01:06:14|0.24502
01:06:15|0.24502
01:06:16|0.24486
01:06:16|0.24486
01:06:17|0.24486
01:06:20|0.24486
01:06:21|0.24486
01:06:22|0.24491
01:06:22|0.24491
01:06:24|0.24491
01:06:26|0.24491
01:06:27|0.24485
01:06:28|0.24485
01:06:29|0.24485
01:06:30|0.24485
01:06:31|0.24485
01:06:32|0.24462
01:06:32|0.24463
01:06:34|0.24463
01:06:35|0.24463
01:06:36|0.24463
01:06:37|0.24463
01:06:38|0.24463
01:06:39|0.24463
01:06:40|0.24463
01:06:41|0.24463
01:06:42|0.24437
01:06:43|0.2442
01:06:44|0.2442
01:06:45|0.2442
01:06:46|0.2442
01:06:47|0.2442
01:06:48|0.2442
01:06:49|0.2442
01:06:50|0.2442
01:06:51|0.2442
01:06:52|0.24409
01:06:53|0.24409
01:06:54|0.24409
01:06:55|0.24409
01:06:56|0.24406
01:06:57|0.24406
01:06:58|0.24406
01:06:59|0.24406
01:07:01|0.24406
01:07:02|0.24406
01:07:02|0.24406
01:07:03|0.24406
01:07:04|0.24406
01:07:06|0.24334
01:07:06|0.24335
01:07:08|0.24346
01:07:08|0.24337
01:07:10|0.24337
01:07:10|0.24345
01:07:11|0.24345
01:07:12|0.24353
01:07:13|0.24353
01:07:14|0.24353
01:07:15|0.24353
01:07:16|0.24353
01:07:18|0.24371
01:07:18|0.24368
01:07:19|0.24366
01:07:21|0.24366
01:07:22|0.24361
01:07:23|0.24359
01:07:24|0.24359
01:07:25|0.24359
01:07:26|0.24363
01:07:27|0.24386
01:07:28|0.24386
01:07:29|0.24376
01:07:30|0.24376
01:07:31|0.24376
01:07:32|0.24376
01:07:33|0.24376
01:07:34|0.24376
01:07:35|0.24376
01:07:36|0.24376
01:07:37|0.24376
01:07:38|0.24376
01:07:39|0.24376
01:07:40|0.24376
01:07:41|0.24376
01:07:42|0.24376
01:07:43|0.24384
01:07:44|0.24384
01:07:45|0.24384
01:07:46|0.24384
01:07:47|0.24384
01:07:48|0.24385
01:07:49|0.24385
01:07:50|0.24385
01:07:51|0.24385
01:07:52|0.24385
01:07:53|0.24385
01:07:54|0.24385
01:07:55|0.24391
01:07:57|0.24391
01:07:58|0.24391
01:07:59|0.24391
01:08:00|0.24391
01:08:00|0.24391
01:08:02|0.24376
01:08:03|0.24376
01:08:03|0.24376
01:08:05|0.24376
01:08:05|0.24376
01:08:07|0.24376
01:08:07|0.24376
01:08:09|0.24376
01:08:09|0.24376
01:08:10|0.24376
01:08:12|0.24376
01:08:13|0.24376
01:08:14|0.24376
01:08:15|0.24376
01:08:16|0.24354
01:08:17|0.24347
01:08:18|0.24347
01:08:19|0.24357
01:08:20|0.24357
01:08:22|0.24357
01:08:23|0.24357
01:08:24|0.24357
01:08:25|0.24357
01:08:26|0.24357
01:08:27|0.24357
01:08:29|0.24357
01:08:29|0.24357
01:08:30|0.24357
01:08:31|0.24358
01:08:33|0.24358
01:08:34|0.24358
01:08:34|0.24358
01:08:35|0.24345
01:08:37|0.24345
01:08:37|0.24345
01:08:39|0.24345
01:08:40|0.24345
01:08:41|0.24345
01:08:42|0.24345
01:08:43|0.24345
01:08:44|0.24345
01:08:45|0.24345
01:08:46|0.24345
01:08:47|0.24345
01:08:48|0.24345
01:08:49|0.24345
01:08:50|0.24345
01:08:51|0.24345
01:08:52|0.24345
01:08:53|0.24345
01:08:54|0.24345
01:08:55|0.24345
01:08:56|0.24345
01:08:57|0.24345
01:08:58|0.24345
01:08:59|0.24345
01:09:00|0.24345
01:09:01|0.24345
01:09:02|0.24345
01:09:03|0.24319
01:09:04|0.24327
01:09:05|0.24327
01:09:06|0.24327
01:09:08|0.24327
01:09:08|0.24327
01:09:10|0.24327
01:09:10|0.24327
01:09:12|0.24327
01:09:13|0.24327
01:09:13|0.24327
01:09:14|0.24327
01:09:16|0.24327
01:09:16|0.24327
01:09:18|0.24327
01:09:18|0.24302
01:09:19|0.24302
01:09:20|0.243
01:09:21|0.243
01:09:22|0.243
01:09:24|0.243
01:09:25|0.243
01:09:26|0.243
01:09:27|0.243
01:09:28|0.243
01:09:30|0.243
01:09:31|0.243
01:09:32|0.243
01:09:33|0.243
01:09:34|0.243
01:09:35|0.243
01:09:36|0.243
01:09:36|0.243
01:09:37|0.243
01:09:38|0.243
01:09:40|0.243
01:09:40|0.243
01:09:41|0.243
01:09:42|0.243
01:09:44|0.243
01:09:45|0.243
01:09:45|0.243
01:09:46|0.243
01:09:47|0.243
01:09:49|0.243
01:09:50|0.24298
01:09:51|0.24298
01:09:52|0.24298
01:09:53|0.24296
01:09:53|0.24291
01:09:55|0.24291
01:09:55|0.24291
01:09:56|0.24291
01:09:58|0.24291
01:09:59|0.2429
01:10:01|0.2429
01:10:02|0.2428
01:10:03|0.24283
01:10:04|0.24283
01:10:05|0.2429
01:10:06|0.2429
01:10:07|0.2429
01:10:08|0.2429
01:10:09|0.2429
01:10:10|0.2429
01:10:10|0.24293
01:10:12|0.24293
01:10:13|0.24293
01:10:14|0.24293
01:10:15|0.24297
01:10:16|0.24297
01:10:16|0.24297
01:10:18|0.24297
01:10:18|0.24297
01:10:19|0.24297
01:10:21|0.24297
01:10:22|0.24297
01:10:23|0.24297
01:10:24|0.24297
01:10:26|0.24297
01:10:27|0.24297
01:10:29|0.24297
01:10:30|0.24297
01:10:31|0.24297
01:10:32|0.2429
01:10:32|0.2429
01:10:34|0.2429
01:10:34|0.2429
01:10:36|0.2429
01:10:37|0.2429
01:10:37|0.2429
01:10:39|0.24277
01:10:39|0.2427
01:10:40|0.24265
01:10:42|0.24266
01:10:42|0.24266
01:10:43|0.24262
01:10:45|0.24244
01:10:46|0.2425
01:10:46|0.2425
01:10:48|0.24256
01:10:49|0.24256
01:10:51|0.24256
01:10:52|0.24256
01:10:53|0.24256
01:10:54|0.24256
01:10:54|0.24266
01:10:56|0.24266
01:10:56|0.24256
01:10:57|0.24256
01:10:58|0.24256
01:10:59|0.24249
01:11:00|0.24249
01:11:01|0.24249
01:11:02|0.2424
01:11:03|0.2425
01:11:04|0.2425
01:11:05|0.2425
01:11:07|0.2425
01:11:08|0.2425
01:11:09|0.24253
01:11:10|0.24253
01:11:12|0.24253
01:11:12|0.24253
01:11:13|0.24241
01:11:14|0.24241
01:11:15|0.24241
01:11:17|0.24241
01:11:17|0.24241
01:11:18|0.24241
01:11:19|0.24245
01:11:22|0.24245
01:11:22|0.24245
01:11:24|0.24245
01:11:26|0.24244
01:11:27|0.24244
01:11:28|0.24244
01:11:29|0.24244
01:11:30|0.24244
01:11:31|0.24244
01:11:32|0.24244
01:11:34|0.24244
01:11:35|0.24244
01:11:36|0.24244
01:11:37|0.24244
01:11:38|0.24244
01:11:39|0.24236
01:11:40|0.2423
01:11:41|0.24251
01:11:42|0.24244
01:11:42|0.24246
01:11:44|0.24246
01:11:44|0.24246
01:11:46|0.24246
01:11:46|0.24248
01:11:47|0.24248
01:11:49|0.24248
01:11:50|0.24248
01:11:51|0.24259
01:11:51|0.24259
01:11:53|0.24259
01:11:54|0.24259
01:11:55|0.24259
01:11:56|0.24259
01:11:57|0.24259
01:11:58|0.24259
01:11:59|0.24259
01:12:00|0.24259
01:12:00|0.24259
01:12:02|0.24259
01:12:03|0.24259
01:12:04|0.24268
01:12:05|0.24268
01:12:07|0.24268
01:12:08|0.24268
01:12:09|0.24268
01:12:10|0.24275
01:12:11|0.24275
01:12:12|0.24275
01:12:13|0.24298
01:12:14|0.24298
01:12:15|0.24298
01:12:16|0.24298
01:12:17|0.24298
01:12:18|0.24298
01:12:19|0.24298
01:12:20|0.24301
01:12:21|0.24301
01:12:22|0.24301
01:12:23|0.24301
01:12:24|0.24301
01:12:25|0.24301
01:12:26|0.24293
01:12:28|0.24274
01:12:28|0.24274
01:12:30|0.24274
01:12:31|0.24274
01:12:32|0.24274
01:12:33|0.24262
01:12:34|0.24262
01:12:36|0.24262
01:12:37|0.24262
01:12:37|0.24262
01:12:39|0.24241
01:12:40|0.24241
01:12:41|0.24253
01:12:42|0.24256
01:12:43|0.24256
01:12:44|0.24256
01:12:45|0.24264
01:12:46|0.24264
01:12:47|0.24264
01:12:48|0.24264
01:12:49|0.24264
01:12:50|0.24283
01:12:51|0.24283
01:12:51|0.24283
01:12:53|0.24283
01:12:54|0.24283
01:12:55|0.24283
01:12:56|0.24283
01:12:57|0.24283
01:12:58|0.24283
01:12:58|0.24283
01:12:59|0.24283
01:13:01|0.24283
01:13:02|0.24283
01:13:03|0.24283
01:13:04|0.24283
01:13:05|0.24283
01:13:05|0.24294
01:13:07|0.24294
01:13:07|0.24294
01:13:09|0.24294
01:13:10|0.24294
01:13:10|0.24294
01:13:12|0.24294
01:13:13|0.24294
01:13:14|0.24294
01:13:14|0.24288
01:13:15|0.24288
01:13:16|0.24288
01:13:18|0.24288
01:13:19|0.24288
01:13:20|0.24288
01:13:21|0.24288
01:13:22|0.24288
01:13:23|0.24288
01:13:24|0.24288
01:13:25|0.24288
01:13:27|0.24288
01:13:28|0.24288
01:13:29|0.24288
01:13:30|0.24288
01:13:31|0.24288
01:13:32|0.24288
01:13:33|0.24293
01:13:34|0.24293
01:13:35|0.24293
01:13:36|0.24293
01:13:37|0.24293
01:13:38|0.24293
01:13:39|0.24293
01:13:40|0.24312
01:13:42|0.24312
01:13:42|0.24312
01:13:44|0.243
01:13:45|0.243
01:13:46|0.243
01:13:47|0.24305
01:13:48|0.24305
01:13:50|0.24305
01:13:50|0.24305
01:13:51|0.24305
01:13:52|0.24305
01:13:54|0.24305
01:13:54|0.24305
01:13:56|0.24305
01:13:57|0.24305
01:13:58|0.24305
01:13:59|0.24305
01:13:59|0.24305
01:14:01|0.24305
01:14:02|0.24305
01:14:03|0.24305
01:14:04|0.24305
01:14:05|0.24305
01:14:06|0.24305
01:14:07|0.24305
01:14:08|0.24305
01:14:09|0.24305
01:14:10|0.24285
01:14:11|0.24285
01:14:12|0.24284
01:14:13|0.24285
01:14:14|0.24286
01:14:15|0.24295
01:14:16|0.24285
01:14:17|0.24285
01:14:18|0.24285
01:14:19|0.24285
01:14:20|0.24285
01:14:21|0.24281
01:14:22|0.24281
01:14:23|0.24281
01:14:24|0.24279
01:14:25|0.2428
01:14:26|0.2428
01:14:28|0.24281
01:14:29|0.24281
01:14:30|0.24281
01:14:31|0.24281
01:14:32|0.24281
01:14:33|0.24281
01:14:35|0.24281
01:14:36|0.24281
01:14:37|0.24281
01:14:38|0.24281
01:14:39|0.24281
01:14:40|0.24281
01:14:41|0.24281
01:14:42|0.24281
01:14:43|0.24281
01:14:44|0.24281
01:14:45|0.24281
01:14:46|0.24281
01:14:47|0.24281
01:14:48|0.24281
01:14:49|0.24281
01:14:50|0.24281
01:14:52|0.24281
01:14:53|0.24293
01:14:54|0.24293
01:14:54|0.24293
01:14:56|0.24293
01:14:57|0.24293
01:14:58|0.24293
01:14:59|0.24281
01:15:00|0.24281
01:15:01|0.24281
01:15:02|0.24281
01:15:03|0.24264
01:15:04|0.24264
01:15:05|0.24264
01:15:06|0.24264
01:15:07|0.24264
01:15:07|0.24264
01:15:09|0.24264
01:15:10|0.24264
01:15:11|0.24264
01:15:12|0.24264
01:15:13|0.24264
01:15:14|0.24264
01:15:15|0.24264
01:15:16|0.24264
01:15:17|0.24264
01:15:18|0.24264
01:15:19|0.2429
01:15:20|0.2429
01:15:21|0.2429
01:15:22|0.2429
01:15:23|0.2429
01:15:24|0.2429
01:15:25|0.2429
01:15:26|0.2429
01:15:27|0.2429
01:15:29|0.2429
01:15:29|0.2429
01:15:31|0.2429
01:15:31|0.2429
01:15:32|0.2429
01:15:34|0.2429
01:15:34|0.24323
01:15:35|0.24323
01:15:37|0.24323
01:15:38|0.24323
01:15:39|0.24323
01:15:40|0.24323
01:15:40|0.24326
01:15:42|0.24325
01:15:42|0.24325
01:15:43|0.24325
01:15:45|0.24325
01:15:46|0.24325
01:15:47|0.24325
01:15:48|0.24325
01:15:48|0.24325
01:15:49|0.24325
01:15:51|0.24325
01:15:52|0.24325
01:15:53|0.24325
01:15:53|0.24325
01:15:54|0.24298
01:15:56|0.24298
01:15:57|0.24298
01:15:58|0.24298
01:15:59|0.24298
01:15:59|0.24298
01:16:01|0.24298
01:16:02|0.24298
01:16:03|0.24298
01:16:04|0.24308
01:16:05|0.24308
01:16:06|0.24308
01:16:06|0.24308
01:16:07|0.24308
01:16:09|0.2432
01:16:10|0.2432
01:16:11|0.2432
01:16:11|0.2432
01:16:13|0.2432
01:16:14|0.24298
01:16:15|0.24298
01:16:16|0.24298
01:16:17|0.24298
01:16:18|0.24298
01:16:19|0.24298
01:16:19|0.24299
01:16:21|0.24299
01:16:21|0.24299
01:16:23|0.24299
01:16:24|0.24299
01:16:24|0.24299
01:16:26|0.24299
01:16:26|0.24299
01:16:27|0.24299
01:16:30|0.24299
01:16:31|0.24299
01:16:32|0.24299
01:16:33|0.24286
01:16:35|0.24282
01:16:36|0.24282
01:16:36|0.24282
01:16:38|0.24282
01:16:39|0.24282
01:16:40|0.24282
01:16:41|0.24282
01:16:42|0.24282
01:16:43|0.24282
01:16:44|0.24282
01:16:45|0.24282
01:16:46|0.24283
01:16:47|0.24285
01:16:48|0.24277
01:16:49|0.24277
01:16:50|0.24277
01:16:51|0.24277
01:16:52|0.24277
01:16:53|0.24277
01:16:54|0.24277
01:16:55|0.24277
01:16:56|0.24264
01:16:57|0.24264
01:16:58|0.24264
01:16:59|0.24267
01:17:00|0.24267
01:17:01|0.24277
01:17:02|0.24277
01:17:03|0.24277
01:17:04|0.24292
01:17:05|0.24292
01:17:06|0.24292
01:17:07|0.24292
01:17:08|0.24292
01:17:09|0.24292
01:17:10|0.24292
01:17:11|0.24292
01:17:12|0.24292
01:17:13|0.24292
01:17:15|0.24292
01:17:15|0.24292
01:17:17|0.24292
01:17:17|0.24292
01:17:18|0.24292
01:17:20|0.24292
01:17:21|0.24292
01:17:21|0.24292
01:17:22|0.24314
01:17:23|0.24314
01:17:24|0.24314
01:17:26|0.24314
01:17:26|0.24314
01:17:27|0.24314
01:17:28|0.24307
01:17:30|0.24307
01:17:30|0.24307
01:17:32|0.2431
01:17:33|0.2431
01:17:34|0.2431
01:17:36|0.2431
01:17:37|0.2431
01:17:37|0.2431
01:17:39|0.2431
01:17:40|0.2431
01:17:41|0.2431
01:17:42|0.2431
01:17:43|0.2431
01:17:43|0.24323
01:17:45|0.24323
01:17:45|0.24323
01:17:46|0.24323
01:17:48|0.24323
01:17:49|0.24323
01:17:50|0.24323
01:17:50|0.24324
01:17:52|0.24313
01:17:53|0.24313
01:17:53|0.24313
01:17:55|0.24313
01:17:55|0.24313
01:17:56|0.24313
01:17:57|0.24313
01:17:58|0.24313
01:18:00|0.24313
01:18:00|0.24313
01:18:01|0.24313
01:18:03|0.24313
01:18:03|0.24313
01:18:04|0.24313
01:18:05|0.24313
01:18:06|0.24313
01:18:08|0.24313
01:18:09|0.24313
01:18:10|0.24308
01:18:11|0.24308
01:18:12|0.24308
01:18:13|0.24308
01:18:14|0.24308
01:18:15|0.24308
01:18:16|0.24308
01:18:17|0.24308
01:18:18|0.24308
01:18:19|0.24308
01:18:20|0.24308
01:18:21|0.24308
01:18:22|0.24308
01:18:23|0.2432
01:18:25|0.2432
01:18:26|0.2432
01:18:26|0.2432
01:18:27|0.2432
01:18:29|0.2432
01:18:29|0.2432
01:18:31|0.2432
01:18:33|0.24328
01:18:34|0.24327
01:18:35|0.24327
01:18:36|0.24327
01:18:37|0.24327
01:18:38|0.24327
01:18:39|0.24327
01:18:40|0.24327
01:18:41|0.24345
01:18:43|0.24345
01:18:43|0.24345
01:18:45|0.24345
01:18:45|0.24345
01:18:46|0.24345
01:18:47|0.24345
01:18:49|0.24345
01:18:49|0.24345
01:18:50|0.24345
01:18:51|0.24345
01:18:53|0.24345
01:18:53|0.24345
01:18:55|0.24345
01:18:55|0.24363
01:18:57|0.24363
01:18:58|0.24363
01:18:58|0.24363
01:19:00|0.24363
01:19:00|0.24363
01:19:01|0.24363
01:19:02|0.24363
01:19:03|0.24363
01:19:05|0.24363
01:19:05|0.24363
01:19:06|0.24337
01:19:07|0.24337
01:19:09|0.24325
01:19:09|0.24315
01:19:10|0.24315
01:19:12|0.24315
01:19:12|0.24315
01:19:14|0.24315
01:19:14|0.24315
01:19:15|0.24315
01:19:16|0.24315
01:19:17|0.24321
01:19:18|0.24321
01:19:20|0.24321
01:19:21|0.24321
01:19:23|0.24321
01:19:23|0.24313
01:19:24|0.24313
01:19:25|0.24313
01:19:26|0.24313
01:19:27|0.24313
01:19:28|0.24313
01:19:29|0.24302
01:19:30|0.24302
01:19:32|0.24302
01:19:34|0.24302
01:19:34|0.24302
01:19:36|0.24302
01:19:37|0.24302
01:19:38|0.24302
01:19:39|0.24302
01:19:40|0.24302
01:19:40|0.24302
01:19:41|0.24302
01:19:43|0.24302
01:19:44|0.24295
01:19:45|0.24295
01:19:46|0.24295
01:19:48|0.24289
01:19:49|0.24282
01:19:49|0.24282
01:19:50|0.24282
01:19:52|0.24282
01:19:53|0.24282
01:19:54|0.24282
01:19:54|0.24282
01:19:55|0.24282
01:19:57|0.24282
01:19:57|0.24282
01:19:59|0.24282
01:19:59|0.24282
01:20:01|0.24282
01:20:01|0.24282
01:20:02|0.24282
01:20:03|0.24282
01:20:04|0.24298
01:20:06|0.24298
01:20:06|0.24298
01:20:08|0.24298
01:20:09|0.24298
01:20:09|0.24298
01:20:10|0.24298
01:20:12|0.24298
01:20:13|0.24298
01:20:13|0.24298
01:20:15|0.24298
01:20:16|0.24298
01:20:17|0.24284
01:20:18|0.24284
01:20:19|0.24284
01:20:20|0.24284
01:20:21|0.24284
01:20:21|0.24284
01:20:23|0.24284
01:20:23|0.24284
01:20:25|0.24284
01:20:26|0.24284
01:20:27|0.24284
01:20:28|0.24284
01:20:29|0.24284
01:20:30|0.24284
01:20:30|0.24284
01:20:32|0.24284
01:20:34|0.24284
01:20:35|0.24284
01:20:36|0.24284
01:20:37|0.24284
01:20:38|0.24284
01:20:39|0.24284
01:20:40|0.24284
01:20:41|0.24284
01:20:42|0.24294
01:20:43|0.24294
01:20:44|0.24294
01:20:45|0.24294
01:20:46|0.24294
01:20:47|0.24295
01:20:48|0.24295
01:20:49|0.24295
01:20:50|0.24295
01:20:51|0.24295
01:20:52|0.24295
01:20:53|0.24295
01:20:54|0.24295
01:20:55|0.24289
01:20:56|0.24289
01:20:57|0.24289
01:20:58|0.24289
01:20:59|0.24289
01:21:00|0.24289
01:21:01|0.24277
01:21:02|0.24277
01:21:03|0.24277
01:21:04|0.24277
01:21:05|0.24277
01:21:06|0.24277
01:21:07|0.24277
01:21:08|0.24277
01:21:09|0.24277
01:21:10|0.24277
01:21:11|0.24277
01:21:12|0.24277
01:21:13|0.24277
01:21:14|0.24277
01:21:15|0.24288
01:21:16|0.24288
01:21:17|0.24262
01:21:18|0.24262
01:21:19|0.24262
01:21:20|0.24262
01:21:21|0.24262
01:21:22|0.24262
01:21:23|0.24262
01:21:24|0.24262
01:21:25|0.24262
01:21:27|0.24262
01:21:27|0.24248
01:21:28|0.24248
01:21:29|0.24248
01:21:30|0.24248
01:21:31|0.24248
01:21:33|0.24248
01:21:35|0.24248
01:21:36|0.24248
01:21:37|0.24248
01:21:39|0.24248
01:21:39|0.24248
01:21:40|0.24248
01:21:41|0.24248
01:21:43|0.24248
01:21:44|0.24248
01:21:45|0.24248
01:21:46|0.24248
01:21:47|0.24248
01:21:48|0.24256
01:21:49|0.24249
01:21:50|0.24249
01:21:51|0.24249
01:21:52|0.24249
01:21:53|0.24249
01:21:54|0.24249
01:21:55|0.24249
01:21:56|0.24249
01:21:57|0.24249
01:21:58|0.24249
01:21:59|0.24233
01:22:00|0.24233
01:22:01|0.24233
01:22:01|0.24233
01:22:03|0.24233
01:22:03|0.24233
01:22:05|0.24233
01:22:06|0.24233
01:22:07|0.24233
01:22:08|0.24233
01:22:09|0.24233
01:22:10|0.24233
01:22:11|0.24233
01:22:12|0.24233
01:22:13|0.24233
01:22:14|0.24252
01:22:15|0.24244
01:22:16|0.24244
01:22:17|0.24244
01:22:18|0.24233
01:22:19|0.24233
01:22:20|0.24233
01:22:21|0.24233
01:22:22|0.24233
01:22:23|0.24233
01:22:24|0.24233
01:22:25|0.24245
01:22:26|0.24245
01:22:27|0.24245
01:22:28|0.24245
01:22:29|0.24245
01:22:30|0.24245
01:22:31|0.24245
01:22:32|0.24277
01:22:33|0.24282
01:22:34|0.24282
01:22:36|0.24267
01:22:36|0.24267
01:22:38|0.24267
01:22:39|0.24243
01:22:40|0.24243
01:22:41|0.24247
01:22:42|0.24247
01:22:43|0.24247
01:22:44|0.24247
01:22:45|0.24247
01:22:46|0.24247
01:22:48|0.24247
01:22:49|0.24267
01:22:50|0.24267
01:22:51|0.24267
01:22:52|0.24267
01:22:53|0.24267
01:22:54|0.24267
01:22:55|0.24267
01:22:56|0.24267
01:22:57|0.24301
01:22:58|0.24301
01:22:59|0.24301
01:23:00|0.24301
01:23:01|0.24301
01:23:01|0.24301
01:23:03|0.24301
01:23:04|0.24316
01:23:05|0.24316
01:23:06|0.24316
01:23:07|0.24316
01:23:08|0.24316
01:23:09|0.24316
01:23:10|0.24327
01:23:11|0.24327
01:23:12|0.24327
01:23:13|0.24327
01:23:14|0.24327
01:23:15|0.24327
01:23:16|0.24327
01:23:17|0.24327
01:23:18|0.24316
01:23:19|0.24316
01:23:20|0.24316
01:23:21|0.24316
01:23:22|0.24316
01:23:23|0.24303
01:23:24|0.24303
01:23:25|0.24303
01:23:26|0.24303
01:23:27|0.24303
01:23:28|0.24303
01:23:29|0.24303
01:23:30|0.24303
01:23:31|0.24303
01:23:32|0.24303
01:23:33|0.24303
01:23:34|0.24303
01:23:35|0.24303
01:23:37|0.243
01:23:38|0.24316
01:23:39|0.24316
01:23:41|0.24316
01:23:42|0.24316
01:23:43|0.24316
01:23:45|0.24316
01:23:46|0.24316
01:23:46|0.24316
01:23:48|0.24316
01:23:48|0.24316
01:23:49|0.24316
01:23:50|0.24316
01:23:51|0.24316
01:23:52|0.24316
01:23:54|0.24316
01:23:55|0.24316
01:23:56|0.24316
01:23:56|0.24316
01:23:58|0.24316
01:23:59|0.24316
01:24:00|0.24316
01:24:00|0.24316
01:24:01|0.24316
01:24:03|0.24316
01:24:04|0.24316
01:24:05|0.24316
01:24:05|0.24316
01:24:08|0.24316
01:24:08|0.24316
01:24:09|0.24306
01:24:11|0.24299
01:24:11|0.24299
01:24:12|0.24286
01:24:14|0.24286
01:24:14|0.24286
01:24:15|0.24286
01:24:17|0.24286
01:24:17|0.24286
01:24:18|0.24286
01:24:20|0.24286
01:24:20|0.24286
01:24:21|0.24286
01:24:22|0.24286
01:24:24|0.24286
01:24:25|0.24261
01:24:25|0.24261
01:24:26|0.24261
01:24:27|0.24261
01:24:28|0.24261
01:24:29|0.24261
01:24:30|0.24261
01:24:31|0.24261
01:24:32|0.24261
01:24:33|0.24261
01:24:34|0.24261
01:24:35|0.24261
01:24:37|0.24261
01:24:38|0.24261
01:24:39|0.24261
01:24:40|0.24261
01:24:41|0.24261
01:24:42|0.24261
01:24:43|0.24261
01:24:44|0.24264
01:24:45|0.24264
01:24:46|0.24264
01:24:47|0.24264
01:24:48|0.24264
01:24:49|0.2426
01:24:50|0.2426
01:24:51|0.2426
01:24:52|0.2426
01:24:53|0.2426
01:24:54|0.2426
01:24:55|0.2426
01:24:56|0.2426
01:24:57|0.2426
01:24:58|0.24269
01:24:59|0.24269
01:25:00|0.24269
01:25:01|0.24269
01:25:02|0.24269
01:25:03|0.24269
01:25:04|0.24269
01:25:05|0.24269
01:25:06|0.24269
01:25:07|0.24269
01:25:08|0.24265
01:25:09|0.24265
01:25:10|0.24265
01:25:11|0.24265
01:25:12|0.24265
01:25:13|0.24265
01:25:14|0.24265
01:25:15|0.24265
01:25:16|0.24265
01:25:17|0.24265
01:25:18|0.24265
01:25:19|0.24247
01:25:20|0.24247
01:25:21|0.24247
01:25:22|0.24247
01:25:23|0.24247
01:25:24|0.24247
01:25:25|0.24247
01:25:26|0.24247
01:25:27|0.24247
01:25:28|0.24236
01:25:29|0.24236
01:25:30|0.24236
01:25:31|0.24236
01:25:32|0.24236
01:25:33|0.24236
01:25:34|0.24236
01:25:35|0.24236
01:25:36|0.24236
01:25:37|0.24236
01:25:38|0.24236
01:25:39|0.24236
01:25:41|0.24236
01:25:42|0.24236
01:25:42|0.24236
01:25:44|0.24236
01:25:45|0.24236
01:25:46|0.24236
01:25:47|0.24236
01:25:48|0.24236
01:25:49|0.24236
01:25:51|0.24236
01:25:51|0.24236
01:25:52|0.24236
01:25:54|0.24236
01:25:55|0.24236
01:25:56|0.24236
01:25:56|0.24236
01:25:58|0.24236
01:25:58|0.24236
01:26:00|0.24236
01:26:01|0.24236
01:26:01|0.24236
01:26:02|0.24236
01:26:03|0.24236
01:26:04|0.24236
01:26:05|0.24236
01:26:06|0.24236
01:26:07|0.24236
01:26:09|0.24236
01:26:09|0.24236
01:26:11|0.24236
01:26:11|0.24236
01:26:12|0.24236
01:26:14|0.24236
01:26:15|0.24236
01:26:16|0.24236
01:26:17|0.24236
01:26:17|0.24236
01:26:18|0.24236
01:26:20|0.24236
01:26:20|0.24236
01:26:22|0.24236
01:26:23|0.24236
01:26:24|0.24236
01:26:25|0.24236
01:26:26|0.24267
01:26:26|0.24267
01:26:28|0.24267
01:26:28|0.24267
01:26:29|0.24267
01:26:30|0.24267
01:26:32|0.24267
01:26:32|0.24276
01:26:34|0.24276
01:26:34|0.24276
01:26:36|0.24276
01:26:36|0.24276
01:26:37|0.24276
01:26:39|0.24276
01:26:41|0.24276
01:26:42|0.24276
01:26:43|0.24276
01:26:44|0.24276
01:26:45|0.24276
01:26:46|0.24276
01:26:47|0.24276
01:26:48|0.24276
01:26:49|0.24276
01:26:50|0.24276
01:26:52|0.24276
01:26:53|0.24276
01:26:53|0.24276
01:26:54|0.24276
01:26:55|0.24276
01:26:57|0.24276
01:26:57|0.24276
01:26:59|0.24276
01:27:00|0.24276
01:27:00|0.24276
01:27:01|0.24276
01:27:03|0.24276
01:27:04|0.24276
01:27:05|0.24276
01:27:06|0.2423
01:27:07|0.2423
01:27:07|0.2423
01:27:08|0.2423
01:27:10|0.2423
01:27:11|0.2423
01:27:12|0.2423
01:27:13|0.2423
01:27:14|0.2423
01:27:15|0.2423
01:27:16|0.2423
01:27:17|0.2423
01:27:18|0.2423
01:27:18|0.2423
01:27:19|0.2423
01:27:21|0.24225
01:27:22|0.24209
01:27:23|0.2421
01:27:24|0.24217
01:27:25|0.24217
01:27:26|0.24217
01:27:27|0.24217
01:27:28|0.24217
01:27:29|0.24217
01:27:30|0.24217
01:27:31|0.24217
01:27:32|0.24217
01:27:33|0.24217
01:27:34|0.24194
01:27:35|0.24193
01:27:36|0.24184
01:27:37|0.24184
01:27:38|0.24185
01:27:39|0.24185
01:27:40|0.24185
01:27:42|0.24185
01:27:43|0.24185
01:27:44|0.24185
01:27:45|0.24171
01:27:46|0.24157
01:27:46|0.24157
01:27:47|0.24157
01:27:49|0.24154
01:27:50|0.24146
01:27:51|0.24146
01:27:52|0.24146
01:27:53|0.24146
01:27:54|0.24172
01:27:55|0.24172
01:27:56|0.24172
01:27:57|0.24172
01:27:58|0.24172
01:27:59|0.24172
01:28:00|0.24173
01:28:01|0.24173
01:28:02|0.24173
01:28:03|0.24173
01:28:04|0.24173
01:28:05|0.24173
01:28:06|0.24173
01:28:07|0.24173
01:28:08|0.24173
01:28:09|0.24163
01:28:10|0.24163
01:28:11|0.24163
01:28:12|0.24172
01:28:13|0.24172
01:28:14|0.24172
01:28:15|0.24172
01:28:17|0.24172
01:28:17|0.24172
01:28:19|0.24175
01:28:19|0.24175
01:28:21|0.24175
01:28:22|0.2415
01:28:23|0.2415
01:28:23|0.2415
01:28:25|0.2415
01:28:26|0.2415
01:28:27|0.2415
01:28:28|0.2415
01:28:29|0.2415
01:28:30|0.2415
01:28:30|0.2415
01:28:32|0.2415
01:28:33|0.2415
01:28:34|0.2415
01:28:34|0.2415
01:28:36|0.2415
01:28:36|0.2415
01:28:38|0.2415
01:28:38|0.24152
01:28:40|0.24152
01:28:42|0.24152
01:28:42|0.24152
01:28:44|0.24152
01:28:45|0.24134
01:28:46|0.24134
01:28:48|0.2413
01:28:49|0.2413
01:28:50|0.2413
01:28:50|0.2413
01:28:52|0.2413
01:28:53|0.2413
01:28:54|0.24145
01:28:55|0.24145
01:28:56|0.24145
01:28:56|0.24145
01:28:58|0.24145
01:28:59|0.24145
01:29:00|0.24145
01:29:01|0.24145
01:29:02|0.24132
01:29:03|0.24132
01:29:04|0.24132
01:29:05|0.24132
01:29:06|0.24132
01:29:07|0.24132
01:29:08|0.24132
01:29:09|0.24132
01:29:10|0.24132
01:29:11|0.24132
01:29:12|0.24132
01:29:13|0.24132
01:29:14|0.24132
01:29:15|0.24132
01:29:16|0.24132
01:29:17|0.24115
01:29:18|0.24107
01:29:19|0.24085
01:29:20|0.24084
01:29:21|0.24086
01:29:22|0.24093
01:29:23|0.24093
01:29:24|0.24074
01:29:25|0.24074
01:29:26|0.24074
01:29:27|0.24074
01:29:28|0.24074
01:29:29|0.24074
01:29:30|0.24074
01:29:31|0.24074
01:29:32|0.24083
01:29:33|0.24083
01:29:34|0.24083
01:29:35|0.24083
01:29:36|0.24103
01:29:37|0.24103
01:29:38|0.24103
01:29:39|0.24103
01:29:40|0.24114
01:29:41|0.24114
01:29:43|0.24114
01:29:44|0.24114
01:29:45|0.24114
01:29:46|0.24114
01:29:47|0.24114
01:29:48|0.24114
01:29:49|0.24114
01:29:50|0.24114
01:29:52|0.24114
01:29:53|0.24121
01:29:54|0.24121
01:29:55|0.24121
01:29:56|0.24121
01:29:56|0.24121
01:29:58|0.24121
01:29:58|0.24121
01:30:00|0.24121
01:30:01|0.24121
01:30:01|0.24121
01:30:02|0.24106
01:30:03|0.24106
01:30:04|0.24108
01:30:05|0.24108
01:30:06|0.24112
01:30:08|0.24112
01:30:09|0.24106
01:30:09|0.24106
01:30:10|0.24106
01:30:11|0.24106
01:30:12|0.24091
01:30:13|0.24097
01:30:15|0.24097
01:30:16|0.24097
01:30:16|0.24097
01:30:18|0.24097
01:30:18|0.24097
01:30:19|0.24097
01:30:20|0.24097
01:30:22|0.24097
01:30:22|0.24097
01:30:24|0.24097
01:30:24|0.24077
01:30:26|0.24077
01:30:26|0.24077
01:30:28|0.24077
01:30:28|0.24077
01:30:29|0.2409
01:30:30|0.2409
01:30:32|0.24104
01:30:32|0.24104
01:30:34|0.24104
01:30:34|0.24104
01:30:35|0.24112
01:30:36|0.24112
01:30:38|0.24112
01:30:38|0.24112
01:30:39|0.24112
01:30:40|0.24112
01:30:41|0.24112
01:30:43|0.24112
01:30:44|0.24112
01:30:45|0.24112
01:30:46|0.24112
01:30:47|0.24112
01:30:48|0.24112
01:30:49|0.24112
01:30:50|0.24112
01:30:52|0.24096
01:30:53|0.24096
01:30:54|0.24084
01:30:54|0.24084
01:30:56|0.24084
01:30:57|0.24084
01:30:58|0.24084
01:30:59|0.24084
01:31:00|0.24084
01:31:01|0.24084
01:31:01|0.24084
01:31:03|0.24084
01:31:04|0.24084
01:31:05|0.24084
01:31:06|0.24077
01:31:07|0.24077
01:31:07|0.24077
01:31:10|0.24077
01:31:11|0.24077
01:31:11|0.24077
01:31:12|0.24077
01:31:14|0.24065
01:31:15|0.24063
01:31:15|0.24062
01:31:16|0.24056
01:31:17|0.24042
01:31:18|0.2404
01:31:19|0.2404
01:31:20|0.2404
01:31:22|0.2404
01:31:22|0.2404
01:31:23|0.24042
01:31:25|0.24042
01:31:25|0.24042
01:31:27|0.24042
01:31:27|0.24042
01:31:29|0.24042
01:31:29|0.24042
01:31:30|0.24042
01:31:31|0.24042
01:31:32|0.24042
01:31:34|0.24056
01:31:34|0.24057
01:31:36|0.24057
01:31:37|0.24057
01:31:38|0.24057
01:31:39|0.24057
01:31:39|0.24057
01:31:40|0.24057
01:31:42|0.24057
01:31:42|0.24051
01:31:43|0.24051
01:31:45|0.24051
01:31:46|0.24051
01:31:47|0.24051
01:31:49|0.2405
01:31:49|0.24031
01:31:51|0.24043
01:31:52|0.24043
01:31:53|0.24043
01:31:54|0.24043
01:31:55|0.24043
01:31:56|0.24043
01:31:57|0.24043
01:31:58|0.24043
01:31:59|0.24032
01:32:00|0.24032
01:32:01|0.2403
01:32:02|0.24018
01:32:03|0.24018
01:32:04|0.24018
01:32:05|0.24033
01:32:06|0.24033
01:32:07|0.24033
01:32:08|0.24038
01:32:09|0.24032
01:32:10|0.24032
01:32:11|0.24032
01:32:12|0.24042
01:32:13|0.24042
01:32:15|0.24042
01:32:16|0.24042
01:32:17|0.24042
01:32:18|0.24042
01:32:19|0.24042
01:32:20|0.24042
01:32:21|0.24042
01:32:22|0.24035
01:32:23|0.24035
01:32:23|0.24035
01:32:25|0.24035
01:32:26|0.24035
01:32:27|0.24035
01:32:28|0.24035
01:32:29|0.24035
01:32:30|0.24035
01:32:31|0.24023
01:32:31|0.24025
01:32:33|0.24025
01:32:33|0.24025
01:32:34|0.24025
01:32:36|0.24025
01:32:37|0.24025
01:32:37|0.24025
01:32:38|0.24025
01:32:40|0.24025
01:32:41|0.24025
01:32:41|0.24025
01:32:43|0.24021
01:32:44|0.24021
01:32:46|0.24021
01:32:47|0.24021
01:32:48|0.24021
01:32:49|0.24021
01:32:49|0.24021
01:32:51|0.24021
01:32:52|0.24026
01:32:54|0.24026
01:32:55|0.24026
01:32:55|0.24026
01:32:57|0.24026
01:32:58|0.24026
01:32:59|0.24026
01:33:00|0.24026
01:33:01|0.24026
01:33:01|0.24018
01:33:02|0.24018
01:33:04|0.24014
01:33:05|0.24014
01:33:05|0.24014
01:33:07|0.24014
01:33:07|0.24014
01:33:08|0.24014
01:33:09|0.24014
01:33:10|0.24004
01:33:12|0.24004
01:33:12|0.24004
01:33:13|0.24004
01:33:14|0.23985
01:33:15|0.23985
01:33:17|0.23985
01:33:17|0.23985
01:33:19|0.23985
01:33:20|0.23994
01:33:21|0.24008
01:33:22|0.24008
01:33:22|0.24008
01:33:23|0.24008
01:33:24|0.24008
01:33:26|0.24008
01:33:27|0.24008
01:33:27|0.24008
01:33:28|0.24008
01:33:30|0.23992
01:33:31|0.23992
01:33:32|0.23992
01:33:32|0.23986
01:33:33|0.23987
01:33:34|0.23984
01:33:36|0.2399
01:33:36|0.2399
01:33:38|0.24012
01:33:38|0.24025
01:33:40|0.24039
01:33:41|0.24039
01:33:42|0.24048
01:33:42|0.24044
01:33:44|0.24044
01:33:44|0.24052
01:33:47|0.24061
01:33:48|0.24072
01:33:49|0.24072
01:33:50|0.24072
01:33:51|0.24072
01:33:52|0.24072
01:33:53|0.24067
01:33:55|0.24067
01:33:56|0.24067
01:33:56|0.24067
01:33:58|0.24067
01:33:59|0.24067
01:34:00|0.24067
01:34:00|0.24067
01:34:01|0.24067
01:34:03|0.24067
01:34:04|0.24067
01:34:04|0.24067
01:34:06|0.24054
01:34:07|0.24054
01:34:08|0.24054
01:34:08|0.24054
01:34:10|0.24054
01:34:11|0.24063
01:34:11|0.24063
01:34:13|0.24063
01:34:14|0.24075
01:34:14|0.24075
01:34:15|0.24094
01:34:16|0.24104
01:34:18|0.24104
01:34:19|0.24104
01:34:19|0.24106
01:34:21|0.24113
01:34:21|0.24113
01:34:22|0.24113
01:34:23|0.24113
01:34:24|0.24113
01:34:26|0.24113
01:34:27|0.24113
01:34:27|0.24113
01:34:28|0.24113
01:34:30|0.24113
01:34:30|0.24135
01:34:32|0.24135
01:34:33|0.24135
01:34:34|0.24123
01:34:35|0.24123
01:34:35|0.24123
01:34:37|0.24095
01:34:38|0.24095
01:34:39|0.24095
01:34:40|0.24092
01:34:40|0.24092
01:34:42|0.24092
01:34:43|0.24092
01:34:44|0.24092
01:34:44|0.2409
01:34:45|0.2409
01:34:48|0.2409
01:34:49|0.2409
01:34:50|0.2409
01:34:51|0.2409
01:34:52|0.2409
01:34:53|0.2409
01:34:54|0.2409
01:34:55|0.2409
01:34:56|0.2409
01:34:57|0.2409
01:34:58|0.2409
01:34:58|0.2409
01:35:00|0.24113
01:35:01|0.24113
01:35:02|0.24125
01:35:04|0.24125
01:35:05|0.24125
01:35:06|0.24125
01:35:07|0.24143
01:35:08|0.24143
01:35:09|0.24143
01:35:10|0.24143
01:35:11|0.24143
01:35:12|0.24169
01:35:13|0.2417
01:35:14|0.2417
01:35:15|0.2417
01:35:16|0.2418
01:35:17|0.2418
01:35:18|0.2418
01:35:19|0.24183
01:35:20|0.24183
01:35:21|0.24183
01:35:22|0.24183
01:35:23|0.24183
01:35:24|0.24173
01:35:25|0.24168
01:35:26|0.24168
01:35:27|0.24168
01:35:28|0.24168
01:35:29|0.24168
01:35:30|0.24168
01:35:31|0.24189
01:35:32|0.2419
01:35:33|0.2419
01:35:34|0.2419
01:35:35|0.2419
01:35:36|0.2419
01:35:37|0.2419
01:35:38|0.2419
01:35:39|0.2419
01:35:40|0.2419
01:35:41|0.2419
01:35:42|0.2419
01:35:43|0.24189
01:35:45|0.2419
01:35:46|0.2419
01:35:46|0.2419
01:35:48|0.2419
01:35:49|0.2419
01:35:50|0.2419
01:35:51|0.2419
01:35:52|0.242
01:35:53|0.242
01:35:54|0.242
01:35:55|0.242
01:35:56|0.242
01:35:57|0.242
01:35:58|0.242
01:35:59|0.242
01:36:00|0.242
01:36:01|0.242
01:36:02|0.242
01:36:02|0.2418
01:36:04|0.2418
01:36:04|0.24171
01:36:05|0.24149
01:36:07|0.24149
01:36:08|0.24155
01:36:09|0.24155
01:36:10|0.2417
01:36:11|0.2417
01:36:12|0.2417
01:36:13|0.2417
01:36:14|0.24162
01:36:15|0.24162
01:36:16|0.24162
01:36:17|0.24162
01:36:18|0.24162
01:36:19|0.24162
01:36:19|0.24162
01:36:21|0.24147
01:36:23|0.24147
01:36:23|0.24147
01:36:24|0.24147
01:36:25|0.24147
01:36:26|0.24147
01:36:27|0.24147
01:36:28|0.24147
01:36:29|0.24147
01:36:30|0.24147
01:36:32|0.24147
01:36:32|0.24147
01:36:33|0.24147
01:36:34|0.2416
01:36:35|0.2416
01:36:36|0.2416
01:36:38|0.2416
01:36:38|0.2416
01:36:40|0.2416
01:36:40|0.2416
01:36:41|0.24161
01:36:42|0.24161
01:36:43|0.24151
01:36:45|0.24151
01:36:46|0.24151
01:36:47|0.24151
01:36:48|0.24151
01:36:49|0.24151
01:36:51|0.24145
01:36:52|0.24145
01:36:52|0.24145
01:36:54|0.24145
01:36:55|0.24145
01:36:55|0.24145
01:36:57|0.24145
01:36:58|0.24145
01:36:59|0.24145
01:37:00|0.24145
01:37:01|0.24145
01:37:02|0.24145
01:37:03|0.24145
01:37:03|0.24145
01:37:05|0.24145
01:37:06|0.24145
01:37:07|0.24145
01:37:08|0.24145
01:37:09|0.24145
01:37:10|0.24154
01:37:11|0.24154
01:37:13|0.24154
01:37:13|0.24154
01:37:14|0.24144
01:37:15|0.24144
01:37:17|0.24144
01:37:18|0.24144
01:37:19|0.24144
01:37:19|0.24144
01:37:20|0.24144
01:37:22|0.24144
01:37:22|0.24144
01:37:24|0.24144
01:37:25|0.24144
01:37:26|0.24144
01:37:26|0.24144
01:37:27|0.24144
01:37:29|0.24144
01:37:29|0.24144
01:37:30|0.24144
01:37:31|0.24144
01:37:32|0.24144
01:37:33|0.24144
01:37:34|0.24144
01:37:35|0.24144
01:37:36|0.24144
01:37:38|0.24144
01:37:38|0.24144
01:37:39|0.24144
01:37:40|0.24144
01:37:41|0.24144
01:37:42|0.24144
01:37:43|0.24144
01:37:44|0.24144
01:37:46|0.24144
01:37:46|0.24144
01:37:48|0.24144
01:37:49|0.24144
01:37:50|0.24144
01:37:51|0.24144
01:37:52|0.24144
01:37:54|0.24144
01:37:54|0.24144
01:37:56|0.24144
01:37:56|0.24144
01:37:57|0.24164
01:37:58|0.24164
01:38:00|0.24164
01:38:01|0.24164
01:38:02|0.24164
01:38:02|0.24164
01:38:03|0.24164
01:38:05|0.24164
01:38:05|0.24164
01:38:06|0.24164
01:38:07|0.24142
01:38:09|0.24142
01:38:10|0.24142
01:38:10|0.24142
01:38:12|0.2414
01:38:13|0.2414
01:38:14|0.24125
01:38:15|0.24125
01:38:16|0.24125
01:38:17|0.24125
01:38:18|0.24125
01:38:19|0.24125
01:38:20|0.24125
01:38:21|0.24125
01:38:22|0.24125
01:38:23|0.24125
01:38:24|0.24125
01:38:25|0.24125
01:38:26|0.24125
01:38:27|0.24125
01:38:27|0.24125
01:38:28|0.24125
01:38:29|0.2412
01:38:31|0.2412
01:38:32|0.2412
01:38:33|0.24103
01:38:34|0.24103
01:38:35|0.24103
01:38:36|0.24103
01:38:36|0.241
01:38:38|0.241
01:38:38|0.241
01:38:40|0.241
01:38:40|0.241
01:38:41|0.241
01:38:42|0.241
01:38:43|0.24104
01:38:44|0.24104
01:38:46|0.24104
01:38:47|0.24104
01:38:47|0.24104
01:38:49|0.24104
01:38:50|0.24104
01:38:51|0.24104
01:38:53|0.24104
01:38:54|0.24104
01:38:55|0.24104
01:38:56|0.24104
01:38:56|0.24104
01:38:58|0.24104
01:38:58|0.24104
01:39:00|0.24104
01:39:01|0.24104
01:39:02|0.24104
01:39:04|0.24104
01:39:05|0.24104
01:39:06|0.24122
01:39:07|0.24122
01:39:08|0.24122
01:39:09|0.24122
01:39:10|0.24122
01:39:11|0.24122
01:39:12|0.24122
01:39:13|0.24122
01:39:14|0.24122
01:39:15|0.24122
01:39:16|0.24122
01:39:17|0.24122
01:39:18|0.24122
01:39:19|0.24122
01:39:20|0.24122
01:39:21|0.24122
01:39:22|0.24122
01:39:23|0.24122
01:39:24|0.24122
01:39:25|0.24122
01:39:26|0.24122
01:39:27|0.24122
01:39:28|0.24122
01:39:29|0.24122
01:39:30|0.24122
01:39:31|0.2413
01:39:32|0.2413
01:39:33|0.24122
01:39:34|0.24122
01:39:35|0.24122
01:39:36|0.24122
01:39:37|0.24122
01:39:38|0.24122
01:39:39|0.24122
01:39:40|0.24122
01:39:41|0.24122
01:39:42|0.24122
01:39:44|0.24122
01:39:45|0.24122
01:39:45|0.24122
01:39:46|0.24122
01:39:47|0.24122
01:39:49|0.24106
01:39:50|0.24106
01:39:51|0.24106
01:39:52|0.24106
01:39:53|0.24106
01:39:54|0.24106
01:39:56|0.24106
01:39:56|0.24106
01:39:58|0.24106
01:39:59|0.24106
01:40:00|0.24106
01:40:00|0.24106
01:40:01|0.24106
01:40:02|0.24106
01:40:04|0.24118
01:40:05|0.24118
01:40:06|0.24118
01:40:07|0.24118
01:40:08|0.24118
01:40:10|0.24118
01:40:10|0.24118
01:40:11|0.24118
01:40:13|0.24118
01:40:13|0.24118
01:40:14|0.24118
01:40:16|0.24118
01:40:17|0.24118
01:40:17|0.24118
01:40:19|0.24118
01:40:19|0.24118
01:40:21|0.24118
01:40:22|0.24118
01:40:23|0.24118
01:40:25|0.24118
01:40:25|0.24093
01:40:27|0.24088
01:40:27|0.24075
01:40:28|0.24075
01:40:30|0.24075
01:40:31|0.24075
01:40:32|0.24075
01:40:33|0.24075
01:40:33|0.24075
01:40:35|0.24075
01:40:35|0.24078
01:40:36|0.24078
01:40:38|0.24078
01:40:38|0.24078
01:40:40|0.24078
01:40:41|0.24078
01:40:41|0.24061
01:40:42|0.24061
01:40:43|0.24061
01:40:45|0.24061
01:40:45|0.24061
01:40:46|0.24061
01:40:48|0.24061
01:40:48|0.24061
01:40:50|0.24061
01:40:50|0.24068
01:40:51|0.24068
01:40:53|0.24068
01:40:55|0.24068
01:40:56|0.24068
01:40:56|0.24068
01:40:58|0.24068
01:40:59|0.24068
01:40:59|0.24068
01:41:00|0.24096
01:41:02|0.24096
01:41:03|0.24096
01:41:04|0.24096
01:41:05|0.24096
01:41:06|0.24096
01:41:07|0.24096
01:41:08|0.24119
01:41:09|0.24119
01:41:10|0.24119
01:41:10|0.24119
01:41:11|0.24119
01:41:13|0.24119
01:41:14|0.24116
01:41:15|0.24128
01:41:15|0.24128
01:41:17|0.24128
01:41:18|0.24128
01:41:18|0.24146
01:41:20|0.24146
01:41:21|0.24142
01:41:21|0.24142
01:41:22|0.24142
01:41:23|0.24142
01:41:25|0.24142
01:41:26|0.24134
01:41:27|0.24134
01:41:28|0.24134
01:41:29|0.2413
01:41:30|0.2413
01:41:31|0.2413
01:41:32|0.2413
01:41:32|0.2414
01:41:34|0.2414
01:41:34|0.2414
01:41:36|0.2414
01:41:36|0.24153
01:41:38|0.24153
01:41:38|0.24153
01:41:39|0.24153
01:41:41|0.24153
01:41:43|0.24153
01:41:43|0.24153
01:41:44|0.24153
01:41:45|0.24153
01:41:46|0.24153
01:41:47|0.24153
01:41:49|0.24153
01:41:49|0.24157
01:41:51|0.24157
01:41:51|0.24157
01:41:53|0.24157
01:41:54|0.24157
01:41:55|0.24157
01:41:56|0.24157
01:41:57|0.24157
01:41:58|0.24157
01:42:00|0.24157
01:42:00|0.24157
01:42:02|0.24157
01:42:03|0.24157
01:42:04|0.24157
01:42:05|0.24157
01:42:05|0.24157
01:42:06|0.24157
01:42:08|0.24157
01:42:08|0.24157
01:42:09|0.24149
01:42:11|0.24149
01:42:12|0.24149
01:42:13|0.24149
01:42:14|0.24149
01:42:14|0.24149
01:42:15|0.24149
01:42:17|0.24149
01:42:18|0.24149
01:42:19|0.24149
01:42:20|0.24149
01:42:21|0.24149
01:42:22|0.24149
01:42:23|0.24149
01:42:23|0.24149
01:42:24|0.24149
01:42:26|0.24156
01:42:27|0.24156
01:42:27|0.24156
01:42:29|0.24156
01:42:29|0.24156
01:42:31|0.24156
01:42:31|0.24156
01:42:32|0.24156
01:42:34|0.24156
01:42:35|0.24156
01:42:36|0.24156
01:42:37|0.24156
01:42:38|0.24156
01:42:39|0.24156
01:42:39|0.24156
01:42:41|0.24156
01:42:42|0.24156
01:42:43|0.24164
01:42:43|0.24164
01:42:44|0.24164
01:42:46|0.24164
01:42:47|0.24164
01:42:47|0.24164
01:42:48|0.24164
01:42:50|0.24164
01:42:51|0.24158
01:42:51|0.24151
01:42:53|0.24144
01:42:54|0.24144
01:42:56|0.24144
01:42:57|0.24144
01:42:57|0.24144
01:42:59|0.24144
01:43:00|0.24144
01:43:01|0.24167
01:43:02|0.24167
01:43:03|0.24167
01:43:03|0.24167
01:43:05|0.24167
01:43:06|0.24167
01:43:07|0.24181
01:43:08|0.24188
01:43:09|0.24188
01:43:10|0.24188
01:43:11|0.24188
01:43:12|0.24188
01:43:13|0.24188
01:43:14|0.24188
01:43:15|0.24188
01:43:16|0.24188
01:43:17|0.24188
01:43:18|0.2417
01:43:19|0.2417
01:43:20|0.2417
01:43:21|0.2417
01:43:22|0.2417
01:43:23|0.2417
01:43:24|0.2417
01:43:25|0.2417
01:43:26|0.2417
01:43:27|0.2417
01:43:28|0.2417
01:43:29|0.2417
01:43:30|0.2417
01:43:31|0.2417
01:43:32|0.24196
01:43:33|0.24196
01:43:34|0.24196
01:43:35|0.24196
01:43:36|0.24196
01:43:37|0.24196
01:43:38|0.24196
01:43:39|0.24196
01:43:40|0.24196
01:43:41|0.24196
01:43:42|0.2418
01:43:43|0.2418
01:43:44|0.2418
01:43:45|0.2418
01:43:46|0.24194
01:43:47|0.24194
01:43:48|0.24194
01:43:49|0.24194
01:43:50|0.24194
01:43:51|0.24194
01:43:52|0.24194
01:43:53|0.24194
01:43:54|0.24194
01:43:55|0.24194
01:43:57|0.24194
01:43:57|0.24194
01:43:59|0.24194
01:44:00|0.24194
01:44:01|0.24194
01:44:02|0.24194
01:44:03|0.24194
01:44:04|0.24194
01:44:05|0.24195
01:44:06|0.24195
01:44:06|0.24195
01:44:08|0.24195
01:44:09|0.24195
01:44:10|0.24195
01:44:11|0.24195
01:44:12|0.24195
01:44:12|0.24195
01:44:14|0.24195
01:44:15|0.24195
01:44:16|0.24195
01:44:16|0.24195
01:44:18|0.24195
01:44:19|0.24195
01:44:20|0.24195
01:44:21|0.24195
01:44:22|0.24188
01:44:23|0.24188
01:44:23|0.24188
01:44:25|0.24188
01:44:26|0.24188
01:44:27|0.24188
01:44:28|0.24188
01:44:29|0.24174
01:44:30|0.24174
01:44:31|0.24174
01:44:32|0.24174
01:44:33|0.24174
01:44:34|0.24174
01:44:36|0.24174
01:44:37|0.24174
01:44:38|0.24174
01:44:38|0.24174
01:44:39|0.24174
01:44:40|0.24174
01:44:41|0.24174
01:44:43|0.24174
01:44:44|0.24174
01:44:44|0.24209
01:44:45|0.24217
01:44:46|0.24217
01:44:48|0.24217
01:44:49|0.24217
01:44:50|0.24204
01:44:50|0.24204
01:44:52|0.24204
01:44:53|0.24204
01:44:53|0.24204
01:44:54|0.24204
01:44:55|0.24226
01:44:56|0.24226
01:44:58|0.24226
01:44:59|0.24226
01:45:00|0.24226
01:45:02|0.24226
01:45:02|0.24226
01:45:04|0.24225
01:45:05|0.24225
01:45:06|0.24225
01:45:07|0.24225
01:45:08|0.24225
01:45:09|0.24225
01:45:10|0.24225
01:45:11|0.24225
01:45:12|0.2423
01:45:13|0.2423
01:45:14|0.2423
01:45:15|0.2423
01:45:16|0.2423
01:45:17|0.2423
01:45:18|0.2423
01:45:19|0.2423
01:45:20|0.2423
01:45:21|0.2423
01:45:22|0.2423
01:45:23|0.24229
01:45:24|0.24229
01:45:25|0.24229
01:45:27|0.24229
01:45:27|0.24229
01:45:29|0.2425
01:45:30|0.2425
01:45:30|0.24256
01:45:31|0.24256
01:45:32|0.24256
01:45:33|0.24256
01:45:34|0.2427
01:45:36|0.2427
01:45:37|0.2427
01:45:37|0.2427
01:45:38|0.24275
01:45:39|0.24275
01:45:41|0.24275
01:45:42|0.24319
01:45:42|0.24348
01:45:43|0.24348
01:45:44|0.24348
01:45:45|0.24349
01:45:46|0.24335
01:45:47|0.24335
01:45:48|0.24335
01:45:49|0.24335
01:45:50|0.24335
01:45:51|0.24335
01:45:53|0.24335
01:45:53|0.24335
01:45:54|0.24363
01:45:55|0.24363
01:45:56|0.24363
01:45:58|0.24363
01:45:59|0.24363
01:46:00|0.24363
01:46:02|0.24363
01:46:02|0.24363
01:46:04|0.24363
01:46:05|0.24363
01:46:06|0.24363
01:46:07|0.24345
01:46:07|0.24358
01:46:09|0.24357
01:46:10|0.24355
01:46:11|0.24355
01:46:11|0.24355
01:46:12|0.24355
01:46:14|0.24355
01:46:15|0.24355
01:46:15|0.2435
01:46:17|0.2435
01:46:18|0.2435
01:46:19|0.2435
01:46:20|0.2435
01:46:21|0.2435
01:46:22|0.2435
01:46:22|0.24372
01:46:23|0.24372
01:46:24|0.24372
01:46:26|0.24372
01:46:26|0.24372
01:46:28|0.2437
01:46:28|0.2437
01:46:30|0.2437
01:46:30|0.2437
01:46:32|0.2437
01:46:33|0.24383
01:46:34|0.24382
01:46:34|0.24382
01:46:35|0.24382
01:46:36|0.24382
01:46:37|0.24382
01:46:39|0.24382
01:46:40|0.24382
01:46:41|0.24382
01:46:42|0.24388
01:46:43|0.24388
01:46:44|0.24383
01:46:45|0.24364
01:46:46|0.24364
01:46:46|0.24364
01:46:48|0.2434
01:46:48|0.24352
01:46:50|0.24352
01:46:50|0.24352
01:46:52|0.24352
01:46:53|0.24352
01:46:54|0.24352
01:46:55|0.24352
01:46:56|0.24352
01:46:57|0.24352
01:46:58|0.24352
01:46:58|0.24352
01:47:01|0.24326
01:47:01|0.24326
01:47:03|0.24309
01:47:04|0.24309
01:47:05|0.24309
01:47:06|0.24309
01:47:07|0.24307
01:47:08|0.24307
01:47:09|0.24307
01:47:10|0.24307
01:47:11|0.24307
01:47:12|0.24307
01:47:13|0.24307
01:47:13|0.24307
01:47:15|0.24307
01:47:16|0.24307
01:47:17|0.24307
01:47:18|0.24307
01:47:19|0.24307
01:47:20|0.24307
01:47:21|0.24307
01:47:22|0.24307
01:47:23|0.24307
01:47:24|0.24307
01:47:25|0.24307
01:47:26|0.24307
01:47:27|0.24307
01:47:28|0.24314
01:47:29|0.24315
01:47:30|0.24315
01:47:31|0.24315
01:47:32|0.24315
01:47:33|0.24315
01:47:34|0.24315
01:47:35|0.24315
01:47:36|0.24315
01:47:37|0.24315
01:47:38|0.24315
01:47:39|0.24315
01:47:40|0.24315
01:47:41|0.24315
01:47:42|0.24328
01:47:43|0.24328
01:47:44|0.24328
01:47:45|0.24328
01:47:46|0.24322
01:47:47|0.24315
01:47:48|0.24315
01:47:49|0.24315
01:47:50|0.24315
01:47:51|0.24315
01:47:52|0.24315
01:47:53|0.24305
01:47:54|0.24305
01:47:55|0.24305
01:47:56|0.24308
01:47:57|0.24308
01:47:58|0.24308
01:47:59|0.24308
01:48:01|0.24308
01:48:02|0.24308
01:48:03|0.24308
01:48:05|0.24308
01:48:05|0.24308
01:48:07|0.24308
01:48:08|0.24308
01:48:09|0.24308
01:48:10|0.24339
01:48:11|0.24339
01:48:11|0.24339
01:48:13|0.24339
01:48:14|0.24339
01:48:15|0.24339
01:48:16|0.24339
01:48:17|0.24339
01:48:18|0.24339
01:48:19|0.24339
01:48:19|0.24339
01:48:21|0.24339
01:48:22|0.24339
01:48:24|0.24339
01:48:24|0.24339
01:48:25|0.2436
01:48:27|0.2436
01:48:27|0.2436
01:48:28|0.24344
01:48:29|0.24344
01:48:30|0.24344
01:48:31|0.24344
01:48:33|0.24344
01:48:33|0.24344
01:48:35|0.24344
01:48:35|0.24344
01:48:37|0.24344
01:48:37|0.24344
01:48:38|0.24344
01:48:39|0.24344
01:48:40|0.24344
01:48:41|0.24344
01:48:42|0.24344
01:48:43|0.24344
01:48:45|0.24344
01:48:45|0.24344
01:48:46|0.24344
01:48:47|0.24344
01:48:48|0.24344
01:48:49|0.24344
01:48:50|0.24344
01:48:51|0.24344
01:48:52|0.24365
01:48:54|0.24365
01:48:55|0.24365
01:48:55|0.24365
01:48:56|0.24365
01:48:57|0.24365
01:48:58|0.24365
01:48:59|0.24365
01:49:01|0.24365
01:49:02|0.24365
01:49:03|0.24365
01:49:04|0.24365
01:49:05|0.24394
01:49:06|0.24394
01:49:07|0.24394
01:49:08|0.24394
01:49:09|0.24394
01:49:10|0.24394
01:49:11|0.24394
01:49:12|0.24409
01:49:13|0.24409
01:49:14|0.2441
01:49:15|0.2441
01:49:16|0.24428
01:49:17|0.24428
01:49:18|0.24428
01:49:19|0.24428
01:49:20|0.24428
01:49:21|0.24428
01:49:22|0.24412
01:49:23|0.24412
01:49:24|0.24412
01:49:25|0.24412
01:49:26|0.24412
01:49:27|0.24412
01:49:28|0.24412
01:49:30|0.24412
01:49:30|0.24412
01:49:32|0.24412
01:49:32|0.24412
01:49:33|0.24412
01:49:34|0.24412
01:49:35|0.24412
01:49:36|0.24412
01:49:38|0.24412
01:49:38|0.24412
01:49:39|0.24412
01:49:40|0.24412
01:49:41|0.24412
01:49:42|0.24412
01:49:43|0.24412
01:49:44|0.24412
01:49:45|0.24412
01:49:46|0.24412
01:49:48|0.24412
01:49:49|0.24412
01:49:49|0.24412
01:49:50|0.24412
01:49:51|0.24412
01:49:52|0.24412
01:49:53|0.24412
01:49:54|0.24412
01:49:55|0.24412
01:49:56|0.2442
01:49:58|0.2442
01:49:58|0.2442
01:49:59|0.2442
01:50:00|0.2442
01:50:01|0.2442
01:50:03|0.2442
01:50:04|0.2442
01:50:05|0.2442
01:50:06|0.2442
01:50:07|0.24428
01:50:08|0.24428
01:50:08|0.24428
01:50:10|0.24428
01:50:10|0.24415
01:50:12|0.24415
01:50:13|0.24415
01:50:14|0.24415
01:50:14|0.24415
01:50:16|0.24415
01:50:17|0.24395
01:50:18|0.2441
01:50:19|0.24412
01:50:20|0.24412
01:50:21|0.24412
01:50:22|0.24412
01:50:23|0.24412
01:50:24|0.24412
01:50:25|0.24412
01:50:26|0.24412
01:50:27|0.24412
01:50:28|0.24415
01:50:29|0.2443
01:50:30|0.2443
01:50:31|0.2443
01:50:32|0.24426
01:50:33|0.24441
01:50:34|0.24441
01:50:35|0.24441
01:50:36|0.24441
01:50:37|0.24436
01:50:38|0.24436
01:50:39|0.24436
01:50:40|0.24436
01:50:41|0.24436
01:50:42|0.24436
01:50:43|0.24436
01:50:44|0.24436
01:50:45|0.24436
01:50:46|0.24436
01:50:47|0.24454
01:50:48|0.24454
01:50:49|0.24449
01:50:50|0.24449
01:50:51|0.24449
01:50:52|0.24449
01:50:53|0.24449
01:50:54|0.24449
01:50:55|0.24449
01:50:56|0.24449
01:50:57|0.24449
01:50:58|0.24449
01:50:59|0.24449
01:51:00|0.24451
01:51:01|0.24451
01:51:02|0.24451
01:51:04|0.24438
01:51:05|0.24438
01:51:06|0.24438
01:51:07|0.24438
01:51:08|0.24438
01:51:09|0.24435
01:51:10|0.24435
01:51:12|0.24435
01:51:13|0.24435
01:51:13|0.24435
01:51:15|0.24433
01:51:16|0.24433
01:51:16|0.24427
01:51:17|0.24427
01:51:19|0.24427
01:51:20|0.24427
01:51:20|0.24427
01:51:21|0.24427
01:51:22|0.24427
01:51:24|0.24427
01:51:25|0.24427
01:51:25|0.24427
01:51:26|0.24427
01:51:27|0.24427
01:51:28|0.24427
01:51:29|0.24427
01:51:31|0.24427
01:51:31|0.24427
01:51:33|0.24427
01:51:33|0.24427
01:51:35|0.24427
01:51:35|0.24427
01:51:36|0.24427
01:51:37|0.24427
01:51:38|0.24427
01:51:39|0.24427
01:51:40|0.24427
01:51:41|0.24427
01:51:42|0.24427
01:51:43|0.24427
01:51:45|0.24427
01:51:45|0.24427
01:51:46|0.24427
01:51:47|0.24427
01:51:49|0.24427
01:51:49|0.24427
01:51:50|0.24427
01:51:52|0.24427
01:51:52|0.24427
01:51:53|0.24427
01:51:54|0.24427
01:51:56|0.24427
01:51:56|0.24427
01:51:57|0.24427
01:51:59|0.24427
01:51:59|0.24427
01:52:01|0.24427
01:52:01|0.24447
01:52:02|0.24447
01:52:05|0.24447
01:52:06|0.24447
01:52:07|0.24447
01:52:08|0.24447
01:52:09|0.24447
01:52:11|0.24447
01:52:12|0.24447
01:52:13|0.24447
01:52:13|0.24447
01:52:15|0.24462
01:52:16|0.24462
01:52:16|0.24462
01:52:17|0.24462
01:52:19|0.24462
01:52:20|0.24462
01:52:21|0.24462
01:52:22|0.24462
01:52:22|0.24476
01:52:23|0.24476
01:52:25|0.24476
01:52:25|0.24476
01:52:26|0.24476
01:52:28|0.24476
01:52:29|0.24476
01:52:29|0.24476
01:52:30|0.24476
01:52:31|0.24476
01:52:33|0.24476
01:52:34|0.24476
01:52:35|0.2448
01:52:36|0.2448
01:52:36|0.2448
01:52:37|0.2448
01:52:39|0.24475
01:52:40|0.24475
01:52:41|0.24475
01:52:42|0.24475
01:52:43|0.24475
01:52:43|0.2447
01:52:44|0.2447
01:52:46|0.2447
01:52:47|0.2447
01:52:47|0.24468
01:52:49|0.24468
01:52:49|0.24468
01:52:51|0.24468
01:52:51|0.24468
01:52:53|0.2448
01:52:53|0.2448
01:52:55|0.2448
01:52:55|0.2448
01:52:56|0.2448
01:52:58|0.2448
01:52:59|0.2448
01:53:00|0.2448
01:53:01|0.2448
01:53:02|0.2448
01:53:03|0.2448
01:53:03|0.2448
01:53:06|0.2448
01:53:07|0.2448
01:53:08|0.24456
01:53:09|0.24456
01:53:10|0.24456
01:53:10|0.24456
01:53:12|0.24456
01:53:13|0.24456
01:53:14|0.24456
01:53:15|0.24456
01:53:16|0.24456
01:53:17|0.24456
01:53:17|0.24456
01:53:18|0.24456
01:53:20|0.24456
01:53:21|0.24456
01:53:22|0.24456
01:53:23|0.24456
01:53:24|0.24456
01:53:24|0.24466
01:53:26|0.24466
01:53:26|0.24466
01:53:27|0.24466
01:53:29|0.24486
01:53:30|0.24486
01:53:31|0.24486
01:53:32|0.24486
01:53:33|0.24487
01:53:34|0.24487
01:53:35|0.24495
01:53:37|0.24495
01:53:38|0.24495
01:53:38|0.245
01:53:40|0.245
01:53:40|0.245
01:53:42|0.245
01:53:43|0.245
01:53:43|0.24499
01:53:44|0.24499
01:53:45|0.24499
01:53:46|0.245
01:53:47|0.245
01:53:48|0.245
01:53:49|0.245
01:53:50|0.245
01:53:52|0.245
01:53:53|0.245
01:53:54|0.245
01:53:55|0.2451
01:53:56|0.2451
01:53:57|0.2451
01:53:58|0.2451
01:53:59|0.2451
01:54:00|0.2451
01:54:01|0.2451
01:54:02|0.2451
01:54:03|0.2451
01:54:04|0.2451
01:54:05|0.2451
01:54:06|0.2451
01:54:08|0.2451
01:54:08|0.2451
01:54:09|0.2451
01:54:11|0.2451
01:54:12|0.2451
01:54:13|0.2451
01:54:14|0.2451
01:54:16|0.2451
01:54:16|0.2451
01:54:17|0.2451
01:54:19|0.24508
01:54:20|0.24508
01:54:20|0.24508
01:54:22|0.24508
01:54:23|0.24508
01:54:24|0.24508
01:54:25|0.24508
01:54:26|0.24508
01:54:27|0.24508
01:54:28|0.24508
01:54:29|0.24508
01:54:30|0.24508
01:54:30|0.24508
01:54:32|0.24508
01:54:33|0.24504
01:54:34|0.24514
01:54:35|0.24514
01:54:36|0.24514
01:54:36|0.24514
01:54:38|0.24514
01:54:38|0.24514
01:54:39|0.24514
01:54:41|0.24514
01:54:42|0.24514
01:54:43|0.2452
01:54:44|0.2452
01:54:45|0.2452
01:54:46|0.2452
01:54:46|0.2452
01:54:48|0.24504
01:54:49|0.24506
01:54:49|0.24506
01:54:51|0.24506
01:54:52|0.24506
01:54:52|0.24506
01:54:53|0.24506
01:54:54|0.24506
01:54:55|0.24506
01:54:56|0.24506
01:54:58|0.24506
01:54:59|0.24474
01:54:59|0.24485
01:55:00|0.24496
01:55:02|0.24496
01:55:03|0.24496
01:55:04|0.24496
01:55:05|0.24496
01:55:06|0.24496
01:55:08|0.24496
01:55:08|0.24517
01:55:09|0.24517
01:55:10|0.24517
01:55:11|0.24517
01:55:13|0.24517
01:55:13|0.24517
01:55:14|0.24517
01:55:15|0.24517
01:55:17|0.24517
01:55:17|0.24517
01:55:19|0.24517
01:55:19|0.24517
01:55:21|0.24517
01:55:21|0.24517
01:55:22|0.24517
01:55:24|0.24517
01:55:24|0.24517
01:55:25|0.24517
01:55:27|0.24536
01:55:27|0.24553
01:55:28|0.24553
01:55:29|0.24547
01:55:30|0.24547
01:55:31|0.24547
01:55:33|0.24547
01:55:33|0.24553
01:55:34|0.24553
01:55:35|0.24553
01:55:36|0.24545
01:55:37|0.24545
01:55:38|0.24545
01:55:40|0.24545
01:55:40|0.24545
01:55:41|0.24545
01:55:42|0.24545
01:55:44|0.24545
01:55:44|0.24545
01:55:46|0.24545
01:55:47|0.24545
01:55:47|0.24562
01:55:49|0.24562
01:55:50|0.24562
01:55:51|0.24562
01:55:52|0.24562
01:55:53|0.24562
01:55:54|0.24562
01:55:55|0.24562
01:55:56|0.24562
01:55:57|0.24562
01:55:58|0.24562
01:55:58|0.24562
01:56:00|0.24562
01:56:01|0.24563
01:56:02|0.24563
01:56:03|0.24563
01:56:04|0.24562
01:56:04|0.24562
01:56:06|0.24562
01:56:06|0.24562
01:56:09|0.24562
01:56:09|0.2457
01:56:10|0.24575
01:56:11|0.24575
01:56:12|0.24586
01:56:14|0.24586
01:56:14|0.24584
01:56:15|0.24584
01:56:17|0.24584
01:56:17|0.24584
01:56:18|0.24584
01:56:19|0.24584
01:56:21|0.24584
01:56:21|0.24584
01:56:23|0.24585
01:56:24|0.24585
01:56:25|0.24585
01:56:25|0.24585
01:56:26|0.24585
01:56:27|0.24585
01:56:28|0.24585
01:56:30|0.24583
01:56:30|0.24585
01:56:31|0.24585
01:56:33|0.24585
01:56:33|0.24585
01:56:34|0.24583
01:56:35|0.24583
01:56:36|0.24583
01:56:37|0.24583
01:56:38|0.24583
01:56:40|0.24583
01:56:40|0.24587
01:56:41|0.24587
01:56:42|0.24587
01:56:43|0.24587
01:56:44|0.24587
01:56:45|0.24587
01:56:46|0.24587
01:56:48|0.24587
01:56:48|0.24587
01:56:49|0.24591
01:56:50|0.24602
01:56:52|0.24602
01:56:52|0.24602
01:56:53|0.24602
01:56:54|0.24602
01:56:55|0.24602
01:56:57|0.24602
01:56:57|0.24602
01:56:58|0.24602
01:56:59|0.24602
01:57:00|0.24602
01:57:01|0.24602
01:57:02|0.24602
01:57:04|0.24592
01:57:04|0.24592
01:57:05|0.24592
01:57:06|0.24597
01:57:07|0.24597
01:57:09|0.24597
01:57:10|0.24597
01:57:11|0.24597
01:57:12|0.24597
01:57:13|0.24597
01:57:14|0.24597
01:57:15|0.24597
01:57:16|0.24593
01:57:17|0.24593
01:57:18|0.24593
01:57:19|0.24593
01:57:20|0.24593
01:57:21|0.24602
01:57:22|0.24602
01:57:23|0.24602
01:57:24|0.24602
01:57:25|0.24599
01:57:26|0.24599
01:57:27|0.24599
01:57:28|0.24599
01:57:29|0.24599
01:57:30|0.24599
01:57:31|0.24599
01:57:32|0.24599
01:57:33|0.24599
01:57:34|0.24598
01:57:35|0.24611
01:57:36|0.24611
01:57:37|0.24611
01:57:39|0.24613
01:57:40|0.24612
01:57:40|0.24612
01:57:41|0.24612
01:57:43|0.24612
01:57:43|0.24612
01:57:44|0.24612
01:57:45|0.24612
01:57:46|0.24626
01:57:47|0.24626
01:57:49|0.24618
01:57:49|0.24618
01:57:51|0.24612
01:57:52|0.24605
01:57:53|0.24605
01:57:53|0.24605
01:57:55|0.24605
01:57:56|0.24605
01:57:57|0.24619
01:57:58|0.24619
01:57:58|0.24615
01:58:00|0.24615
01:58:01|0.24615
01:58:02|0.24615
01:58:02|0.24615
01:58:03|0.24615
01:58:05|0.24606
01:58:06|0.24606
01:58:07|0.24607
01:58:08|0.24607
01:58:09|0.24607
01:58:11|0.24607
01:58:11|0.24607
01:58:13|0.24607
01:58:14|0.24607
01:58:15|0.24598
01:58:16|0.24598
01:58:17|0.24598
01:58:18|0.24598
01:58:19|0.24598
01:58:20|0.24598
01:58:21|0.24598
01:58:22|0.24598
01:58:23|0.24599
01:58:24|0.24599
01:58:25|0.24599
01:58:26|0.24599
01:58:27|0.24589
01:58:28|0.24589
01:58:29|0.24589
01:58:30|0.24589
01:58:31|0.24589
01:58:32|0.24589
01:58:33|0.24589
01:58:35|0.24589
01:58:36|0.24613
01:58:36|0.24613
01:58:38|0.24613
01:58:38|0.24613
01:58:39|0.24613
01:58:41|0.24613
01:58:42|0.24613
01:58:42|0.24613
01:58:44|0.24613
01:58:44|0.24613
01:58:45|0.24613
01:58:46|0.24613
01:58:47|0.24613
01:58:48|0.24613
01:58:50|0.24613
01:58:50|0.24613
01:58:51|0.24613
01:58:53|0.24613
01:58:53|0.24613
01:58:54|0.24613
01:58:55|0.24613
01:58:56|0.24613
01:58:57|0.24613
01:58:59|0.24623
01:58:59|0.24623
01:59:01|0.24623
01:59:01|0.24623
01:59:03|0.24623
01:59:03|0.24623
01:59:04|0.24623
01:59:05|0.24623
01:59:06|0.24623
01:59:07|0.24623
01:59:08|0.24623
01:59:09|0.24623
01:59:11|0.24623
01:59:13|0.24623
01:59:14|0.24623
01:59:15|0.24623
01:59:16|0.24623
01:59:17|0.24623
01:59:19|0.24623
01:59:20|0.24623
01:59:21|0.24623
01:59:21|0.24623
01:59:22|0.24623
01:59:24|0.24623
01:59:25|0.24606
01:59:25|0.24586
01:59:27|0.24586
01:59:28|0.24586
01:59:29|0.24585
01:59:30|0.24585
01:59:31|0.24585
01:59:32|0.24585
01:59:33|0.24585
01:59:33|0.24585
01:59:35|0.24585
01:59:35|0.24585
01:59:36|0.24585
01:59:38|0.24585
01:59:39|0.24585
01:59:39|0.24585
01:59:41|0.24585
01:59:42|0.24585
01:59:42|0.24585
01:59:44|0.24585
01:59:45|0.24585
01:59:46|0.24549
01:59:46|0.24555
01:59:48|0.24557
01:59:49|0.24557
01:59:50|0.24567
01:59:51|0.24569
01:59:52|0.24569
01:59:52|0.24569
01:59:54|0.24569
01:59:54|0.24569
01:59:55|0.24569
01:59:56|0.24569
01:59:58|0.24569
01:59:58|0.24569
01:59:59|0.24569
02:00:01|0.24569
02:00:02|0.24569
02:00:03|0.24569
02:00:04|0.24557
02:00:05|0.24557
02:00:06|0.24557
02:00:07|0.2455
02:00:08|0.24548
02:00:08|0.24548
02:00:10|0.24548
02:00:11|0.24548
02:00:13|0.24541
02:00:14|0.24541
02:00:14|0.24541
02:00:16|0.24541
02:00:16|0.24541
02:00:18|0.24541
02:00:18|0.2452
02:00:20|0.2452
02:00:21|0.2452
02:00:22|0.2452
02:00:23|0.2452
02:00:24|0.2452
02:00:25|0.2452
02:00:26|0.2452
02:00:27|0.2452
02:00:28|0.2452
02:00:29|0.2452
02:00:31|0.2452
02:00:31|0.2452
02:00:32|0.2452
02:00:33|0.2452
02:00:34|0.2452
02:00:35|0.2452
02:00:37|0.2452
02:00:37|0.2452
02:00:38|0.2452
02:00:40|0.2452
02:00:41|0.2452
02:00:41|0.2452
02:00:43|0.2452
02:00:44|0.2452
02:00:45|0.2452
02:00:45|0.245
02:00:46|0.245
02:00:48|0.245
02:00:48|0.245
02:00:50|0.245
02:00:51|0.245
02:00:53|0.245
02:00:54|0.245
02:00:55|0.245
02:00:55|0.245
02:00:57|0.245
02:00:57|0.245
02:00:58|0.245
02:00:59|0.245
02:01:00|0.245
02:01:02|0.245
02:01:03|0.245
02:01:03|0.245
02:01:05|0.245
02:01:05|0.24505
02:01:06|0.24505
02:01:08|0.24523
02:01:08|0.24523
02:01:10|0.24523
02:01:10|0.24523
02:01:11|0.24523
02:01:13|0.24523
02:01:14|0.24547
02:01:16|0.24547
02:01:17|0.24547
02:01:17|0.24547
02:01:19|0.24547
02:01:19|0.24535
02:01:21|0.24535
02:01:22|0.24535
02:01:23|0.24535
02:01:24|0.24535
02:01:25|0.24535
02:01:27|0.24535
02:01:28|0.24535
02:01:28|0.24535
02:01:30|0.24535
02:01:31|0.24535
02:01:32|0.24535
02:01:33|0.24535
02:01:34|0.24535
02:01:35|0.24535
02:01:37|0.24535
02:01:38|0.24535
02:01:38|0.24535
02:01:40|0.24535
02:01:40|0.24535
02:01:41|0.24535
02:01:42|0.24535
02:01:43|0.24535
02:01:45|0.24535
02:01:46|0.24535
02:01:47|0.24535
02:01:47|0.24535
02:01:49|0.245
02:01:49|0.245
02:01:50|0.245
02:01:51|0.245
02:01:52|0.24508
02:01:53|0.24508
02:01:54|0.24508
02:01:55|0.24508
02:01:56|0.24508
02:01:57|0.24508
02:01:58|0.24521
02:01:59|0.24521
02:02:00|0.24521
02:02:01|0.24521
02:02:02|0.24521
02:02:03|0.24521
02:02:05|0.24521
02:02:06|0.24521
02:02:07|0.24521
02:02:08|0.24521
02:02:08|0.24521
02:02:09|0.24521
02:02:11|0.24521
02:02:11|0.24521
02:02:12|0.24521
02:02:15|0.24521
02:02:16|0.24521
02:02:17|0.24521
02:02:18|0.24543
02:02:20|0.24543
02:02:20|0.24543
02:02:22|0.24543
02:02:23|0.24543
02:02:24|0.24561
02:02:25|0.24561
02:02:26|0.24561
02:02:27|0.24561
02:02:28|0.24567
02:02:29|0.24567
02:02:30|0.24567
02:02:31|0.2457
02:02:32|0.2457
02:02:33|0.24574
02:02:34|0.24574
02:02:35|0.24574
02:02:36|0.24574
02:02:37|0.24574
02:02:38|0.24574
02:02:40|0.24574
02:02:40|0.24574
02:02:42|0.24574
02:02:42|0.24572
02:02:44|0.24572
02:02:45|0.24572
02:02:45|0.24572
02:02:46|0.24572
02:02:47|0.24572
02:02:48|0.24572
02:02:50|0.24572
02:02:50|0.24572
02:02:52|0.24572
02:02:53|0.24572
02:02:54|0.24572
02:02:55|0.24572
02:02:56|0.24572
02:02:56|0.24572
02:02:57|0.24569
02:02:59|0.24569
02:03:00|0.24569
02:03:01|0.24569
02:03:02|0.24569
02:03:03|0.24569
02:03:04|0.24569
02:03:06|0.24569
02:03:06|0.24584
02:03:07|0.24596
02:03:09|0.24596
02:03:09|0.24596
02:03:10|0.24596
02:03:12|0.24596
02:03:12|0.24596
02:03:13|0.24596
02:03:15|0.24607
02:03:17|0.24607
02:03:18|0.24607
02:03:20|0.24609
02:03:21|0.24609
02:03:21|0.24609
02:03:23|0.24609
02:03:24|0.24599
02:03:25|0.24599
02:03:26|0.24617
02:03:27|0.24617
02:03:28|0.24617
02:03:29|0.24617
02:03:29|0.24617
02:03:30|0.24617
02:03:32|0.24617
02:03:33|0.24617
02:03:34|0.24617
02:03:34|0.24627
02:03:36|0.24627
02:03:36|0.24627
02:03:37|0.24627
02:03:39|0.24627
02:03:40|0.24627
02:03:41|0.24627
02:03:42|0.24617
02:03:43|0.24617
02:03:45|0.24614
02:03:45|0.24614
02:03:46|0.24604
02:03:47|0.24605
02:03:48|0.24606
02:03:49|0.24606
02:03:51|0.24606
02:03:51|0.24606
02:03:52|0.24606
02:03:53|0.24606
02:03:54|0.24606
02:03:56|0.24606
02:03:56|0.24606
02:03:57|0.24606
02:03:59|0.24606
02:04:00|0.24606
02:04:01|0.24606
02:04:02|0.24606
02:04:02|0.24611
02:04:04|0.24611
02:04:05|0.24611
02:04:06|0.24611
02:04:07|0.24611
02:04:08|0.24606
02:04:09|0.24606
02:04:10|0.24606
02:04:13|0.24624
02:04:14|0.24624
02:04:16|0.24624
02:04:18|0.24623
02:04:19|0.2464
02:04:20|0.2464
02:04:20|0.2464
02:04:22|0.2464
02:04:23|0.2464
02:04:24|0.2464
02:04:25|0.2464
02:04:26|0.2464
02:04:27|0.2464
02:04:28|0.2464
02:04:29|0.24632
02:04:30|0.2462
02:04:31|0.2462
02:04:32|0.2462
02:04:34|0.2462
02:04:35|0.2462
02:04:35|0.2462
02:04:36|0.24596
02:04:37|0.24596
02:04:38|0.24595
02:04:40|0.24595
02:04:40|0.24595
02:04:42|0.24595
02:04:43|0.24593
02:04:44|0.24593
02:04:44|0.24593
02:04:46|0.24593
02:04:46|0.24591
02:04:47|0.24591
02:04:48|0.24591
02:04:50|0.24584
02:04:51|0.24584
02:04:52|0.24584
02:04:53|0.24594
02:04:54|0.24593
02:04:55|0.24599
02:04:57|0.24599
02:04:57|0.24599
02:04:59|0.24599
02:05:00|0.24599
02:05:00|0.24599
02:05:02|0.24599
02:05:02|0.24593
02:05:04|0.24593
02:05:05|0.24593
02:05:06|0.24593
02:05:07|0.24593
02:05:07|0.24593
02:05:08|0.24593
02:05:09|0.24593
02:05:10|0.24593
02:05:11|0.24593
02:05:12|0.24593
02:05:13|0.24593
02:05:14|0.24593
02:05:16|0.2459
02:05:18|0.2459
02:05:19|0.2459
02:05:20|0.2459
02:05:21|0.2459
02:05:22|0.2459
02:05:23|0.2459
02:05:24|0.2459
02:05:24|0.2459
02:05:25|0.2459
02:05:27|0.2459
02:05:28|0.2459
02:05:29|0.2459
02:05:30|0.2459
02:05:31|0.2459
02:05:32|0.2459
02:05:33|0.24583
02:05:34|0.24563
02:05:35|0.24563
02:05:36|0.24563
02:05:37|0.24563
02:05:39|0.24563
02:05:39|0.24563
02:05:41|0.24563
02:05:42|0.24563
02:05:42|0.24563
02:05:44|0.24563
02:05:45|0.24563
02:05:46|0.24563
02:05:47|0.24531
02:05:48|0.24531
02:05:49|0.24531
02:05:50|0.24531
02:05:51|0.24531
02:05:52|0.24531
02:05:53|0.24531
02:05:54|0.24531
02:05:55|0.24531
02:05:56|0.24535
02:05:57|0.24535
02:05:58|0.2455
02:06:00|0.2455
02:06:00|0.2455
02:06:01|0.2455
02:06:03|0.2455
02:06:03|0.2455
02:06:04|0.24565
02:06:05|0.24565
02:06:06|0.24565
02:06:07|0.24574
02:06:08|0.24574
02:06:09|0.24574
02:06:11|0.24574
02:06:12|0.24574
02:06:13|0.24574
02:06:13|0.24574
02:06:14|0.24574
02:06:15|0.24574
02:06:16|0.24574
02:06:17|0.24574
02:06:18|0.24574
02:06:20|0.24574
02:06:20|0.24574
02:06:22|0.24574
02:06:22|0.24574
02:06:24|0.24574
02:06:25|0.24574
02:06:26|0.24574
02:06:27|0.24574
02:06:28|0.24574
02:06:29|0.24574
02:06:30|0.24584
02:06:31|0.24584
02:06:32|0.24584
02:06:33|0.24569
02:06:34|0.24572
02:06:35|0.24572
02:06:37|0.24572
02:06:38|0.24572
02:06:38|0.24572
02:06:40|0.24572
02:06:41|0.24572
02:06:42|0.24551
02:06:42|0.24551
02:06:43|0.24551
02:06:45|0.24551
02:06:46|0.24551
02:06:46|0.24551
02:06:47|0.24551
02:06:49|0.24551
02:06:51|0.24551
02:06:51|0.24551
02:06:52|0.24551
02:06:54|0.24551
02:06:55|0.24551
02:06:56|0.24551
02:06:57|0.24551
02:06:58|0.24551
02:06:58|0.24551
02:07:00|0.24551
02:07:01|0.24551
02:07:02|0.24551
02:07:03|0.24551
02:07:04|0.24551
02:07:05|0.24551
02:07:05|0.24551
02:07:07|0.24551
02:07:08|0.24551
02:07:09|0.24551
02:07:10|0.24551
02:07:11|0.24552
02:07:12|0.24552
02:07:13|0.24552
02:07:14|0.24552
02:07:15|0.24552
02:07:16|0.24552
02:07:17|0.24552
02:07:18|0.24552
02:07:19|0.24552
02:07:20|0.24552
02:07:21|0.24552
02:07:23|0.24552
02:07:24|0.24552
02:07:25|0.24552
02:07:26|0.24552
02:07:27|0.24552
02:07:27|0.24552
02:07:28|0.24552
02:07:30|0.24552
02:07:31|0.24552
02:07:32|0.24552
02:07:33|0.2456
02:07:34|0.2456
02:07:35|0.2456
02:07:36|0.2456
02:07:37|0.2456
02:07:38|0.2456
02:07:38|0.2456
02:07:40|0.2456
02:07:40|0.2456
02:07:42|0.2456
02:07:43|0.2456
02:07:44|0.2456
02:07:45|0.2456
02:07:45|0.24558
02:07:47|0.2456
02:07:48|0.2456
02:07:50|0.2456
02:07:51|0.2456
02:07:52|0.2456
02:07:52|0.2456
02:07:54|0.2456
02:07:54|0.2456
02:07:55|0.2456
02:07:57|0.2456
02:07:57|0.2456
02:07:59|0.2456
02:07:59|0.2456
02:08:02|0.2456
02:08:02|0.2456
02:08:03|0.2456
02:08:04|0.2456
02:08:05|0.2456
02:08:06|0.2456
02:08:08|0.24588
02:08:08|0.24591
02:08:09|0.24591
02:08:11|0.24591
02:08:11|0.24591
02:08:13|0.24591
02:08:14|0.24591
02:08:14|0.24611
02:08:16|0.24611
02:08:16|0.24611
02:08:18|0.24611
02:08:19|0.24611
02:08:21|0.24611
02:08:22|0.24611
02:08:23|0.24611
02:08:25|0.24611
02:08:26|0.24611
02:08:27|0.24611
02:08:27|0.24611
02:08:29|0.24611
02:08:30|0.24611
02:08:31|0.24611
02:08:32|0.24611
02:08:33|0.24611
02:08:34|0.24594
02:08:35|0.24594
02:08:36|0.24584
02:08:37|0.24584
02:08:38|0.24584
02:08:38|0.24584
02:08:40|0.24584
02:08:41|0.24584
02:08:42|0.24584
02:08:43|0.24584
02:08:45|0.24584
02:08:46|0.24584
02:08:46|0.24584
02:08:47|0.24584
02:08:49|0.24584
02:08:50|0.24575
02:08:51|0.24575
02:08:52|0.24575
02:08:53|0.24575
02:08:54|0.24575
02:08:55|0.24575
02:08:56|0.24575
02:08:57|0.24575
02:08:58|0.24575
02:08:59|0.24575
02:09:00|0.24575
02:09:01|0.24575
02:09:02|0.24575
02:09:03|0.24575
02:09:07|0.24575
02:09:07|0.24575
02:09:09|0.24575
02:09:10|0.24575
02:09:11|0.24575
02:09:12|0.24575
02:09:12|0.24575
02:09:14|0.24546
02:09:15|0.24546
02:09:16|0.24548
02:09:17|0.24548
02:09:18|0.24548
02:09:19|0.24548
02:09:20|0.24548
02:09:20|0.24548
02:09:22|0.24548
02:09:24|0.24548
02:09:24|0.24548
02:09:26|0.24569
02:09:26|0.24577
02:09:27|0.24577
02:09:29|0.24577
02:09:30|0.24577
02:09:31|0.24577
02:09:32|0.24577
02:09:33|0.24577
02:09:34|0.24577
02:09:35|0.24577
02:09:36|0.24577
02:09:37|0.24577
02:09:38|0.24577
02:09:40|0.24577
02:09:40|0.24577
02:09:41|0.24577
02:09:43|0.24577
02:09:44|0.24577
02:09:44|0.24577
02:09:46|0.24577
02:09:46|0.24577
02:09:47|0.24577
02:09:49|0.24577
02:09:50|0.24577
02:09:51|0.24577
02:09:51|0.24577
02:09:53|0.24577
02:09:54|0.24577
02:09:54|0.24577
02:09:55|0.24577
02:09:57|0.24577
02:09:58|0.24577
02:09:59|0.24577
02:10:00|0.24577
02:10:01|0.24577
02:10:02|0.24577
02:10:03|0.24554
02:10:03|0.24562
02:10:05|0.24562
02:10:06|0.24562
02:10:07|0.24562
02:10:07|0.24562
02:10:09|0.24562
02:10:09|0.24562
02:10:10|0.24562
02:10:12|0.24562
02:10:13|0.24562
02:10:14|0.24562
02:10:14|0.24562
02:10:16|0.24562
02:10:17|0.24562
02:10:18|0.24562
02:10:19|0.24562
02:10:20|0.24562
02:10:21|0.24562
02:10:22|0.24548
02:10:24|0.24548
02:10:25|0.24548
02:10:26|0.24548
02:10:27|0.24548
02:10:28|0.24548
02:10:28|0.24542
02:10:30|0.24542
02:10:31|0.24551
02:10:32|0.24551
02:10:33|0.24551
02:10:34|0.24526
02:10:35|0.24526
02:10:36|0.24526
02:10:37|0.24526
02:10:38|0.24526
02:10:39|0.24526
02:10:40|0.24526
02:10:41|0.24526
02:10:42|0.24526
02:10:43|0.2452
02:10:44|0.2452
02:10:45|0.2452
02:10:46|0.2452
02:10:47|0.2452
02:10:49|0.2452
02:10:49|0.245
02:10:51|0.245
02:10:52|0.245
02:10:53|0.245
02:10:53|0.245
02:10:54|0.245
02:10:56|0.245
02:10:57|0.245
02:10:58|0.245
02:10:58|0.245
02:11:00|0.245
02:11:00|0.245
02:11:02|0.245
02:11:03|0.245
02:11:04|0.245
02:11:05|0.245
02:11:05|0.245
02:11:06|0.245
02:11:08|0.245
02:11:09|0.245
02:11:09|0.245
02:11:11|0.24491
02:11:12|0.24491
02:11:13|0.24491
02:11:14|0.24491
02:11:15|0.24491
02:11:16|0.24491
02:11:17|0.24491
02:11:17|0.24491
02:11:18|0.24491
02:11:20|0.24491
02:11:20|0.24491
02:11:22|0.24491
02:11:24|0.24485
02:11:24|0.24485
02:11:26|0.24484
02:11:26|0.24471
02:11:28|0.24471
02:11:28|0.24471
02:11:30|0.24471
02:11:30|0.24471
02:11:32|0.24471
02:11:32|0.24471
02:11:34|0.24471
02:11:35|0.24471
02:11:35|0.24471
02:11:36|0.24471
02:11:38|0.24471
02:11:39|0.24471
02:11:39|0.24471
02:11:41|0.24471
02:11:41|0.24471
02:11:43|0.24471
02:11:44|0.24471
02:11:45|0.24471
02:11:47|0.24471
02:11:48|0.24471
02:11:49|0.24471
02:11:49|0.24471
02:11:50|0.24485
02:11:51|0.24485
02:11:53|0.24485
02:11:54|0.24485
02:11:54|0.24485
02:11:56|0.24485
02:11:57|0.24485
02:11:57|0.24485
02:11:59|0.24485
02:11:59|0.24485
02:12:01|0.24485
02:12:02|0.24471
02:12:03|0.24478
02:12:04|0.24478
02:12:04|0.24478
02:12:05|0.24478
02:12:07|0.24478
02:12:07|0.24478
02:12:09|0.24478
02:12:09|0.24478
02:12:10|0.24478
02:12:11|0.24478
02:12:13|0.24478
02:12:14|0.24478
02:12:14|0.24478
02:12:15|0.24471
02:12:17|0.24459
02:12:18|0.24459
02:12:19|0.24459
02:12:20|0.24459
02:12:20|0.24459
02:12:21|0.24459
02:12:23|0.24459
02:12:25|0.24459
02:12:26|0.24459
02:12:27|0.24459
02:12:28|0.24459
02:12:29|0.24459
02:12:30|0.24459
02:12:32|0.24459
02:12:32|0.24459
02:12:34|0.24459
02:12:35|0.24459
02:12:36|0.24459
02:12:37|0.24459
02:12:37|0.24459
02:12:39|0.24459
02:12:40|0.24459
02:12:40|0.24459
02:12:42|0.24459
02:12:43|0.24459
02:12:45|0.24459
02:12:45|0.24459
02:12:46|0.24459
02:12:48|0.24461
02:12:48|0.24461
02:12:49|0.24458
02:12:50|0.24458
02:12:51|0.24458
02:12:53|0.24458
02:12:53|0.24458
02:12:55|0.24458
02:12:56|0.24458
02:12:56|0.24458
02:12:57|0.24458
02:12:59|0.24458
02:12:59|0.24458
02:13:00|0.24458
02:13:01|0.24458
02:13:03|0.24458
02:13:03|0.24458
02:13:05|0.24458
02:13:06|0.24458
02:13:07|0.24458
02:13:07|0.24458
02:13:09|0.24459
02:13:09|0.24459
02:13:11|0.24459
02:13:12|0.24459
02:13:12|0.24459
02:13:13|0.24459
02:13:14|0.24459
02:13:16|0.24459
02:13:17|0.2445
02:13:17|0.2445
02:13:19|0.2444
02:13:20|0.2444
02:13:21|0.2444
02:13:22|0.24437
02:13:23|0.24437
02:13:24|0.24437
02:13:26|0.24437
02:13:27|0.2443
02:13:28|0.2443
02:13:29|0.2443
02:13:30|0.2443
02:13:31|0.2442
02:13:32|0.2442
02:13:33|0.2442
02:13:34|0.2442
02:13:35|0.2442
02:13:36|0.2442
02:13:37|0.2442
02:13:38|0.2442
02:13:39|0.2442
02:13:40|0.2442
02:13:42|0.2442
02:13:42|0.2442
02:13:43|0.2442
02:13:45|0.2442
02:13:46|0.24406
02:13:46|0.24406
02:13:47|0.24406
02:13:48|0.24406
02:13:50|0.24406
02:13:50|0.244
02:13:51|0.244
02:13:52|0.244
02:13:53|0.244
02:13:54|0.24394
02:13:56|0.24394
02:13:56|0.24394
02:13:57|0.24394
02:13:59|0.24394
02:13:59|0.24394
02:14:01|0.24394
02:14:02|0.24407
02:14:02|0.24407
02:14:03|0.24407
02:14:05|0.24382
02:14:06|0.24382
02:14:06|0.24383
02:14:08|0.24387
02:14:09|0.24387
02:14:10|0.24387
02:14:12|0.24387
02:14:12|0.24387
02:14:13|0.24387
02:14:15|0.24387
02:14:15|0.24387
02:14:16|0.24387
02:14:17|0.24387
02:14:19|0.24387
02:14:19|0.24387
02:14:21|0.24387
02:14:21|0.24387
02:14:23|0.24384
02:14:24|0.24384
02:14:24|0.24384
02:14:26|0.24384
02:14:26|0.24384
02:14:28|0.24384
02:14:29|0.24384
02:14:30|0.24384
02:14:32|0.24384
02:14:33|0.24384
02:14:34|0.24384
02:14:34|0.24384
02:14:36|0.24384
02:14:37|0.24384
02:14:38|0.24384
02:14:38|0.24384
02:14:40|0.24384
02:14:41|0.24388
02:14:41|0.24388
02:14:43|0.24388
02:14:44|0.24388
02:14:45|0.24388
02:14:47|0.24388
02:14:48|0.24388
02:14:49|0.24388
02:14:50|0.24388
02:14:51|0.24388
02:14:52|0.24388
02:14:53|0.24388
02:14:54|0.24388
02:14:55|0.24387
02:14:56|0.24387
02:14:57|0.24387
02:14:58|0.24387
02:14:59|0.24387
02:15:00|0.24387
02:15:01|0.24387
02:15:02|0.24387
02:15:03|0.24387
02:15:04|0.24387
02:15:05|0.24387
02:15:06|0.24387
02:15:07|0.24387
02:15:08|0.24387
02:15:09|0.24387
02:15:10|0.24387
02:15:11|0.24387
02:15:12|0.24387
02:15:13|0.24406
02:15:14|0.24412
02:15:15|0.24412
02:15:17|0.24393
02:15:17|0.24393
02:15:18|0.24393
02:15:20|0.24393
02:15:20|0.2438
02:15:21|0.2437
02:15:22|0.2437
02:15:23|0.2437
02:15:24|0.2437
02:15:26|0.2437
02:15:26|0.2437
02:15:28|0.2437
02:15:29|0.2437
02:15:30|0.24384
02:15:30|0.24384
02:15:32|0.24384
02:15:33|0.24384
02:15:34|0.24384
02:15:35|0.24384
02:15:36|0.24384
02:15:37|0.2439
02:15:39|0.2439
02:15:39|0.2439
02:15:41|0.2439
02:15:42|0.2439
02:15:43|0.2439
02:15:44|0.24376
02:15:45|0.24376
02:15:46|0.24376
02:15:48|0.24376
02:15:48|0.24376
02:15:50|0.24376
02:15:50|0.24376
02:15:51|0.24376
02:15:52|0.24376
02:15:54|0.24376
02:15:54|0.24376
02:15:55|0.24376
02:15:57|0.24376
02:15:57|0.24376
02:15:58|0.24376
02:16:00|0.24371
02:16:00|0.24371
02:16:01|0.24371
02:16:02|0.24371
02:16:03|0.2437
02:16:04|0.2437
02:16:05|0.2437
02:16:07|0.24363
02:16:07|0.24363
02:16:08|0.24363
02:16:09|0.2435
02:16:10|0.2435
02:16:11|0.2435
02:16:13|0.24345
02:16:13|0.24345
02:16:15|0.24345
02:16:15|0.24345
02:16:17|0.24343
02:16:17|0.24343
02:16:19|0.24343
02:16:20|0.24343
02:16:20|0.24343
02:16:21|0.24343
02:16:23|0.24343
02:16:24|0.24343
02:16:25|0.24343
02:16:25|0.2434
02:16:26|0.2434
02:16:28|0.2434
02:16:29|0.24337
02:16:30|0.24337
02:16:32|0.24335
02:16:32|0.24335
02:16:33|0.24335
02:16:35|0.24335
02:16:36|0.24322
02:16:37|0.24322
02:16:38|0.24322
02:16:39|0.24322
02:16:39|0.24322
02:16:40|0.24322
02:16:41|0.24322
02:16:43|0.24322
02:16:44|0.24322
02:16:45|0.24322
02:16:46|0.24322
02:16:46|0.24322
02:16:47|0.24323
02:16:49|0.24323
02:16:49|0.24323
02:16:50|0.24334
02:16:52|0.24334
02:16:53|0.24334
02:16:53|0.24334
02:16:55|0.24334
02:16:55|0.24334
02:16:57|0.24334
02:16:58|0.24334
02:16:59|0.24334
02:17:00|0.24334
02:17:01|0.24334
02:17:02|0.24334
02:17:03|0.24334
02:17:04|0.24334
02:17:05|0.24334
02:17:06|0.2429
02:17:07|0.2431
02:17:08|0.2431
02:17:09|0.2431
02:17:10|0.2431
02:17:12|0.2431
02:17:12|0.2431
02:17:14|0.2431
02:17:14|0.2431
02:17:15|0.2431
02:17:16|0.243
02:17:17|0.243
02:17:18|0.243
02:17:19|0.243
02:17:20|0.243
02:17:21|0.243
02:17:23|0.243
02:17:23|0.243
02:17:24|0.243
02:17:26|0.24307
02:17:26|0.243
02:17:27|0.24287
02:17:28|0.24287
02:17:29|0.243
02:17:31|0.243
02:17:32|0.243
02:17:33|0.243
02:17:34|0.243
02:17:36|0.243
02:17:37|0.24272
02:17:38|0.24257
02:17:45|0.24257
02:17:46|0.24257
02:17:47|0.24257
02:17:48|0.24257
02:17:49|0.24257
02:17:50|0.24257
02:17:51|0.24257
02:17:52|0.24257
02:17:53|0.24209
02:17:53|0.24209
02:17:55|0.24209
02:17:56|0.24209
02:17:57|0.24209
02:17:58|0.24209
02:17:58|0.24209
02:18:00|0.24215
02:18:01|0.24211
02:18:02|0.24211
02:18:03|0.24211
02:18:04|0.24211
02:18:05|0.24211
02:18:07|0.24211
02:18:07|0.24211
02:18:08|0.24216
02:18:09|0.24216
02:18:10|0.24216
02:18:12|0.24216
02:18:12|0.24208
02:18:14|0.24208
02:18:15|0.24208
02:18:15|0.24207
02:18:16|0.24207
02:18:18|0.24207
02:18:19|0.24207
02:18:20|0.24207
02:18:20|0.24207
02:18:21|0.24207
02:18:22|0.24207
02:18:23|0.24207
02:18:25|0.24195
02:18:25|0.24194
02:18:26|0.24194
02:18:27|0.24193
02:18:29|0.24193
02:18:31|0.24193
02:18:32|0.24193
02:18:32|0.24193
02:18:33|0.24181
02:18:35|0.24181
02:18:35|0.24181
02:18:37|0.24181
02:18:38|0.24181
02:18:38|0.24181
02:18:40|0.24176
02:18:41|0.24177
02:18:42|0.24177
02:18:43|0.2417
02:18:44|0.24165
02:18:45|0.24164
02:18:47|0.24153
02:18:48|0.24154
02:18:48|0.24154
02:18:49|0.24169
02:18:51|0.24169
02:18:51|0.24169
02:18:52|0.24169
02:18:54|0.24169
02:18:54|0.24169
02:18:55|0.24169
02:18:56|0.24169
02:18:58|0.24169
02:18:59|0.24169
02:19:00|0.24169
02:19:00|0.24169
02:19:01|0.24169
02:19:03|0.24169
02:19:04|0.24169
02:19:05|0.24169
02:19:06|0.24169
02:19:07|0.24171
02:19:08|0.24171
02:19:09|0.24171
02:19:10|0.24171
02:19:11|0.24171
02:19:12|0.24171
02:19:12|0.24171
02:19:14|0.24171
02:19:15|0.24171
02:19:16|0.24178
02:19:17|0.24182
02:19:18|0.24182
02:19:19|0.24194
02:19:20|0.24201
02:19:21|0.242
02:19:22|0.242
02:19:23|0.242
02:19:24|0.242
02:19:25|0.24202
02:19:26|0.24202
02:19:27|0.24202
02:19:28|0.24202
02:19:29|0.24202
02:19:31|0.24202
02:19:32|0.24202
02:19:32|0.24202
02:19:33|0.24202
02:19:35|0.24202
02:19:35|0.24202
02:19:37|0.24202
02:19:37|0.24202
02:19:39|0.24202
02:19:40|0.24202
02:19:41|0.24202
02:19:42|0.24202
02:19:43|0.24202
02:19:44|0.24202
02:19:45|0.24202
02:19:46|0.24202
02:19:47|0.24202
02:19:48|0.24202
02:19:49|0.24202
02:19:51|0.24202
02:19:52|0.24202
02:19:53|0.24202
02:19:53|0.24202
02:19:55|0.24202
02:19:55|0.24202
02:19:56|0.24202
02:19:57|0.24202
02:19:59|0.24202
02:20:00|0.24209
02:20:01|0.24209
02:20:01|0.24209
02:20:03|0.24209
02:20:04|0.24232
02:20:05|0.24232
02:20:06|0.24232
02:20:07|0.24218
02:20:08|0.24218
02:20:08|0.24218
02:20:10|0.24218
02:20:10|0.24218
02:20:13|0.24218
02:20:14|0.24218
02:20:14|0.24229
02:20:16|0.24229
02:20:16|0.24229
02:20:18|0.2425
02:20:18|0.2425
02:20:19|0.2425
02:20:21|0.2425
02:20:22|0.2425
02:20:23|0.2425
02:20:24|0.2425
02:20:25|0.2425
02:20:25|0.2425
02:20:27|0.2425
02:20:28|0.24253
02:20:28|0.24253
02:20:29|0.24253
02:20:31|0.24253
02:20:32|0.24278
02:20:33|0.2428
02:20:34|0.24269
02:20:35|0.24269
02:20:36|0.24269
02:20:38|0.24269
02:20:39|0.24269
02:20:40|0.24264
02:20:41|0.24289
02:20:42|0.24289
02:20:43|0.24289
02:20:44|0.24289
02:20:45|0.24289
02:20:46|0.24289
02:20:47|0.24289
02:20:48|0.24303
02:20:50|0.2431
02:20:51|0.2431
02:20:51|0.2431
02:20:52|0.2431
02:20:53|0.2431
02:20:54|0.2431
02:20:56|0.2431
02:20:56|0.2431
02:20:58|0.2431
02:20:58|0.2431
02:21:00|0.2431
02:21:00|0.2431
02:21:02|0.2431
02:21:02|0.2431
02:21:04|0.24287
02:21:05|0.24287
02:21:06|0.24287
02:21:06|0.24287
02:21:07|0.24278
02:21:08|0.24252
02:21:09|0.24231
02:21:10|0.24231
02:21:11|0.24231
02:21:13|0.24231
02:21:14|0.24231
02:21:15|0.24231
02:21:16|0.24231
02:21:17|0.24231
02:21:18|0.24231
02:21:19|0.24231
02:21:20|0.24241
02:21:21|0.24241
02:21:22|0.24241
02:21:23|0.24241
02:21:24|0.24241
02:21:25|0.24241
02:21:26|0.24258
02:21:27|0.24248
02:21:28|0.24248
02:21:29|0.24248
02:21:30|0.24248
02:21:31|0.24248
02:21:32|0.24248
02:21:34|0.24255
02:21:35|0.24255
02:21:37|0.24255
02:21:37|0.24255
02:21:39|0.24255
02:21:39|0.24255
02:21:41|0.2428
02:21:42|0.2428
02:21:43|0.2428
02:21:44|0.2428
02:21:45|0.2428
02:21:46|0.24299
02:21:47|0.24299
02:21:48|0.24299
02:21:49|0.24299
02:21:50|0.24299
02:21:51|0.24299
02:21:52|0.24299
02:21:53|0.24299
02:21:54|0.24299
02:21:55|0.24299
02:21:56|0.2432
02:21:57|0.2432
02:21:59|0.2432
02:21:59|0.2432
02:22:00|0.2432
02:22:01|0.2432
02:22:03|0.2432
02:22:04|0.2432
02:22:05|0.24326
02:22:06|0.24326
02:22:07|0.24326
02:22:08|0.24332
02:22:08|0.24332
02:22:10|0.24332
02:22:11|0.24332
02:22:12|0.24332
02:22:13|0.24332
02:22:13|0.24332
02:22:16|0.24332
02:22:16|0.24332
02:22:18|0.24332
02:22:18|0.24332
02:22:19|0.24332
02:22:21|0.24332
02:22:21|0.24332
02:22:23|0.24332
02:22:23|0.2437
02:22:24|0.2437
02:22:26|0.24388
02:22:26|0.2439
02:22:28|0.2439
02:22:28|0.2439
02:22:29|0.24387
02:22:30|0.24387
02:22:32|0.24387
02:22:32|0.24387
02:22:34|0.24387
02:22:36|0.24387
02:22:36|0.24387
02:22:38|0.24387
02:22:39|0.24387
02:22:40|0.24376
02:22:41|0.24376
02:22:42|0.24376
02:22:43|0.24376
02:22:43|0.24369
02:22:44|0.24369
02:22:46|0.24369
02:22:47|0.24369
02:22:47|0.24369
02:22:48|0.24369
02:22:49|0.24369
02:22:50|0.24369
02:22:52|0.24369
02:22:53|0.24369
02:22:54|0.24369
02:22:55|0.24369
02:22:56|0.24369
02:22:57|0.24369
02:22:58|0.24369
02:22:59|0.24369
02:23:00|0.24369
02:23:01|0.24369
02:23:02|0.24369
02:23:03|0.24369
02:23:04|0.24369
02:23:05|0.24357
02:23:07|0.24357
02:23:07|0.24357
02:23:08|0.24357
02:23:09|0.24357
02:23:10|0.24357
02:23:11|0.24357
02:23:13|0.24357
02:23:14|0.24357
02:23:14|0.24357
02:23:15|0.24357
02:23:16|0.24357
02:23:17|0.24357
02:23:18|0.24357
02:23:19|0.24357
02:23:21|0.24357
02:23:21|0.24357
02:23:22|0.24357
02:23:24|0.24357
02:23:25|0.24357
02:23:25|0.24357
02:23:26|0.24344
02:23:27|0.24344
02:23:28|0.24344
02:23:30|0.24344
02:23:30|0.24344
02:23:31|0.24344
02:23:32|0.24344
02:23:34|0.24344
02:23:36|0.24344
02:23:37|0.24344
02:23:38|0.24344
02:23:38|0.24344
02:23:40|0.24344
02:23:42|0.24344
02:23:42|0.24344
02:23:44|0.24344
02:23:44|0.24342
02:23:45|0.24342
02:23:47|0.24342
02:23:47|0.24342
02:23:49|0.24342
02:23:49|0.24342
02:23:50|0.24342
02:23:51|0.24342
02:23:52|0.24342
02:23:53|0.24342
02:23:55|0.24342
02:23:55|0.24342
02:23:57|0.24342
02:23:58|0.24342
02:23:59|0.2436
02:23:59|0.2436
02:24:01|0.2436
02:24:02|0.2436
02:24:02|0.2436
02:24:03|0.2436
02:24:04|0.2436
02:24:05|0.2436
02:24:07|0.2436
02:24:07|0.2436
02:24:09|0.2436
02:24:09|0.2436
02:24:11|0.2436
02:24:12|0.2436
02:24:13|0.2436
02:24:14|0.2436
02:24:15|0.2436
02:24:16|0.2436
02:24:17|0.2436
02:24:18|0.2436
02:24:19|0.2436
02:24:20|0.2436
02:24:21|0.2436
02:24:22|0.2436
02:24:23|0.2436
02:24:24|0.2436
02:24:25|0.2436
02:24:26|0.2436
02:24:27|0.24367
02:24:28|0.24367
02:24:29|0.24367
02:24:30|0.24367
02:24:31|0.24367
02:24:32|0.24367
02:24:33|0.24367
02:24:34|0.24367
02:24:35|0.24367
02:24:37|0.24367
02:24:38|0.24356
02:24:39|0.24356
02:24:40|0.24356
02:24:41|0.24356
02:24:43|0.24356
02:24:43|0.24356
02:24:45|0.24356
02:24:45|0.24356
02:24:47|0.24356
02:24:48|0.24356
02:24:49|0.24356
02:24:50|0.24356
02:24:51|0.24356
02:24:52|0.24356
02:24:53|0.24356
02:24:54|0.24363
02:24:55|0.2436
02:24:56|0.2436
02:24:57|0.24378
02:24:58|0.24378
02:24:59|0.24378
02:25:00|0.24378
02:25:01|0.24378
02:25:02|0.24378
02:25:03|0.24378
02:25:04|0.24378
02:25:05|0.24378
02:25:06|0.24378
02:25:07|0.24378
02:25:08|0.24378
02:25:09|0.24377
02:25:10|0.24377
02:25:11|0.24377
02:25:12|0.24377
02:25:13|0.24377
02:25:14|0.24377
02:25:15|0.24387
02:25:16|0.24387
02:25:17|0.24387
02:25:18|0.24387
02:25:19|0.24387
02:25:20|0.24406
02:25:21|0.24406
02:25:22|0.2441
02:25:23|0.2441
02:25:24|0.2441
02:25:25|0.2441
02:25:26|0.2441
02:25:27|0.2441
02:25:28|0.2443
02:25:29|0.2443
02:25:30|0.24434
02:25:31|0.24434
02:25:32|0.24434
02:25:33|0.24448
02:25:34|0.24448
02:25:36|0.24448
02:25:37|0.24448
02:25:38|0.2445
02:25:40|0.2445
02:25:41|0.24457
02:25:42|0.24442
02:25:42|0.24442
02:25:44|0.24442
02:25:44|0.24442
02:25:45|0.24442
02:25:47|0.24442
02:25:48|0.24435
02:25:48|0.24435
02:25:49|0.24435
02:25:50|0.24446
02:25:52|0.24446
02:25:53|0.24446
02:25:54|0.24446
02:25:55|0.24446
02:25:56|0.24446
02:25:57|0.24446
02:25:58|0.24446
02:25:59|0.24446
02:26:00|0.24446
02:26:01|0.24446
02:26:02|0.24446
02:26:03|0.24446
02:26:04|0.24446
02:26:05|0.24446
02:26:06|0.24446
02:26:07|0.24446
02:26:09|0.24446
02:26:09|0.24446
02:26:11|0.24446
02:26:11|0.24446
02:26:12|0.24446
02:26:13|0.24446
02:26:14|0.24467
02:26:16|0.24495
02:26:16|0.24495
02:26:18|0.24495
02:26:18|0.24495
02:26:19|0.24495
02:26:20|0.24495
02:26:22|0.24495
02:26:23|0.24495
02:26:24|0.24495
02:26:25|0.24495
02:26:26|0.24495
02:26:27|0.24495
02:26:28|0.24485
02:26:29|0.24489
02:26:30|0.24489
02:26:31|0.2449
02:26:32|0.2449
02:26:33|0.2449
02:26:34|0.2449
02:26:35|0.2449
02:26:37|0.2449
02:26:37|0.2449
02:26:38|0.2449
02:26:40|0.2449
02:26:41|0.2449
02:26:41|0.24473
02:26:43|0.24473
02:26:45|0.24486
02:26:46|0.24488
02:26:47|0.24475
02:26:47|0.24475
02:26:49|0.24475
02:26:49|0.24475
02:26:51|0.24475
02:26:52|0.24475
02:26:53|0.24475
02:26:54|0.24475
02:26:55|0.24475
02:26:56|0.24475
02:26:57|0.24475
02:26:58|0.24475
02:27:00|0.24466
02:27:00|0.24456
02:27:02|0.24456
02:27:02|0.24456
02:27:04|0.24456
02:27:04|0.24456
02:27:06|0.24456
02:27:07|0.24458
02:27:07|0.24458
02:27:09|0.24447
02:27:10|0.24447
02:27:11|0.24447
02:27:12|0.24447
02:27:13|0.24447
02:27:14|0.24447
02:27:15|0.24447
02:27:16|0.24447
02:27:17|0.24447
02:27:18|0.24447
02:27:20|0.24447
02:27:21|0.24447
02:27:21|0.24447
02:27:22|0.24447
02:27:24|0.24447
02:27:25|0.24447
02:27:25|0.24447
02:27:27|0.24447
02:27:28|0.24447
02:27:29|0.24447
02:27:31|0.24447
02:27:32|0.24447
02:27:32|0.24447
02:27:33|0.24447
02:27:34|0.2448
02:27:35|0.24487
02:27:36|0.24487
02:27:37|0.24487
02:27:39|0.24513
02:27:41|0.2452
02:27:42|0.24525
02:27:43|0.24526
02:27:44|0.24526
02:27:45|0.24526
02:27:46|0.24526
02:27:48|0.24526
02:27:49|0.24526
02:27:50|0.24526
02:27:51|0.24526
02:27:52|0.24526
02:27:52|0.24525
02:27:54|0.2451
02:27:55|0.2451
02:27:56|0.24527
02:27:57|0.24527
02:27:57|0.24518
02:27:58|0.245
02:27:59|0.245
02:28:00|0.245
02:28:02|0.24492
02:28:03|0.24492
02:28:03|0.24492
02:28:04|0.24492
02:28:06|0.24492
02:28:06|0.245
02:28:07|0.245
02:28:08|0.245
02:28:09|0.245
02:28:11|0.245
02:28:11|0.245
02:28:13|0.245
02:28:13|0.24506
02:28:15|0.24506
02:28:15|0.24506
02:28:17|0.24506
02:28:18|0.24506
02:28:19|0.24506
02:28:20|0.24506
02:28:21|0.24506
02:28:22|0.245
02:28:22|0.245
02:28:24|0.24516
02:28:24|0.24516
02:28:26|0.24516
02:28:27|0.24528
02:28:28|0.24528
02:28:29|0.24528
02:28:30|0.2455
02:28:31|0.2455
02:28:33|0.2455
02:28:33|0.2455
02:28:34|0.2455
02:28:35|0.24563
02:28:37|0.24563
02:28:37|0.24563
02:28:38|0.24556
02:28:40|0.24562
02:28:41|0.24562
02:28:42|0.24562
02:28:43|0.2458
02:28:44|0.2458
02:28:45|0.2458
02:28:46|0.24582
02:28:48|0.24584
02:28:49|0.24583
02:28:49|0.24584
02:28:51|0.24584
02:28:52|0.24584
02:28:53|0.24584
02:28:54|0.24584
02:28:55|0.24584
02:28:56|0.24584
02:28:57|0.24583
02:28:58|0.24583
02:28:59|0.24576
02:29:00|0.24576
02:29:01|0.2456
02:29:02|0.2456
02:29:03|0.2456
02:29:04|0.2456
02:29:06|0.24601
02:29:07|0.24611
02:29:07|0.2462
02:29:08|0.24621
02:29:09|0.24624
02:29:10|0.24624
02:29:12|0.24624
02:29:13|0.24624
02:29:13|0.24621
02:29:14|0.24621
02:29:15|0.24621
02:29:17|0.24621
02:29:17|0.24621
02:29:18|0.24621
02:29:19|0.24621
02:29:20|0.24621
02:29:21|0.24621
02:29:22|0.24621
02:29:24|0.24621
02:29:24|0.24621
02:29:26|0.24625
02:29:26|0.24632
02:29:28|0.24632
02:29:29|0.24632
02:29:30|0.24633
02:29:30|0.24633
02:29:32|0.24633
02:29:33|0.24607
02:29:34|0.24607
02:29:35|0.24607
02:29:36|0.24607
02:29:37|0.24607
02:29:38|0.24607
02:29:39|0.24607
02:29:40|0.24601
02:29:41|0.24601
02:29:43|0.24601
02:29:44|0.24603
02:29:46|0.24603
02:29:47|0.24603
02:29:47|0.24603
02:29:49|0.24603
02:29:49|0.24603
02:29:51|0.24603
02:29:51|0.24603
02:29:52|0.24603
02:29:54|0.24603
02:29:55|0.24603
02:29:55|0.24603
02:29:56|0.24603
02:29:57|0.24603
02:29:58|0.24603
02:29:59|0.24603
02:30:01|0.24603
02:30:01|0.24581
02:30:03|0.24581
02:30:04|0.24589
02:30:04|0.24589
02:30:05|0.24589
02:30:06|0.24589
02:30:07|0.24589
02:30:08|0.24601
02:30:09|0.24601
02:30:10|0.24601
02:30:11|0.24601
02:30:12|0.24601
02:30:14|0.24601
02:30:14|0.24601
02:30:16|0.24602
02:30:17|0.24606
02:30:18|0.24608
02:30:19|0.24608
02:30:20|0.24607
02:30:21|0.24607
02:30:22|0.24608
02:30:23|0.24608
02:30:24|0.24608
02:30:25|0.24608
02:30:26|0.24608
02:30:27|0.2466
02:30:28|0.24662
02:30:29|0.2467
02:30:30|0.24673
02:30:31|0.24673
02:30:33|0.24673
02:30:33|0.24673
02:30:34|0.24652
02:30:35|0.24652
02:30:36|0.24652
02:30:38|0.24652
02:30:38|0.24652
02:30:39|0.24652
02:30:41|0.24624
02:30:42|0.24624
02:30:44|0.24624
02:30:45|0.24634
02:30:45|0.24634
02:30:47|0.24627
02:30:47|0.24627
02:30:49|0.24627
02:30:50|0.24619
02:30:50|0.24608
02:30:51|0.24608
02:30:53|0.24607
02:30:53|0.24588
02:30:55|0.24588
02:30:56|0.24588
02:30:56|0.24567
02:30:58|0.24567
02:30:59|0.24567
02:31:00|0.24567
02:31:01|0.24567
02:31:02|0.24567
02:31:03|0.24567
02:31:04|0.24559
02:31:05|0.24556
02:31:06|0.24556
02:31:07|0.24556
02:31:08|0.24556
02:31:09|0.2456
02:31:10|0.2456
02:31:11|0.2456
02:31:12|0.24568
02:31:13|0.24595
02:31:14|0.24595
02:31:14|0.24595
02:31:16|0.24604
02:31:17|0.24604
02:31:18|0.24618
02:31:19|0.24618
02:31:20|0.24618
02:31:21|0.24618
02:31:22|0.24649
02:31:23|0.24637
02:31:24|0.24632
02:31:25|0.24632
02:31:26|0.24632
02:31:27|0.24632
02:31:28|0.24632
02:31:28|0.24632
02:31:29|0.24619
02:31:31|0.24619
02:31:32|0.24619
02:31:33|0.24615
02:31:33|0.24615
02:31:35|0.24615
02:31:36|0.24615
02:31:37|0.24615
02:31:38|0.24615
02:31:39|0.24606
02:31:40|0.24606
02:31:41|0.24606
02:31:42|0.24606
02:31:44|0.24606
02:31:45|0.24606
02:31:46|0.24606
02:31:48|0.24606
02:31:49|0.24606
02:31:50|0.24606
02:31:51|0.24606
02:31:52|0.24606
02:31:53|0.24606
02:31:54|0.24606
02:31:55|0.24606
02:31:56|0.24606
02:31:57|0.24606
02:31:59|0.24606
02:31:59|0.24615
02:32:00|0.24615
02:32:01|0.24615
02:32:02|0.24615
02:32:04|0.24615
02:32:04|0.24615
02:32:05|0.24615
02:32:06|0.24615
02:32:08|0.24615
02:32:08|0.24635
02:32:10|0.24635
02:32:11|0.24635
02:32:11|0.24635
02:32:12|0.24635
02:32:13|0.24635
02:32:15|0.24635
02:32:15|0.24635
02:32:17|0.24635
02:32:18|0.24635
02:32:19|0.24635
02:32:20|0.24635
02:32:21|0.24635
02:32:22|0.24635
02:32:23|0.24635
02:32:24|0.24615
02:32:25|0.24615
02:32:26|0.24615
02:32:26|0.24615
02:32:27|0.24615
02:32:29|0.24615
02:32:30|0.24615
02:32:31|0.24615
02:32:31|0.24615
02:32:32|0.24615
02:32:34|0.24615
02:32:35|0.24615
02:32:36|0.24615
02:32:37|0.24615
02:32:38|0.24615
02:32:39|0.24595
02:32:40|0.24595
02:32:41|0.24595
02:32:43|0.24595
02:32:44|0.24595
02:32:46|0.24595
02:32:47|0.24595
02:32:48|0.24577
02:32:49|0.24577
02:32:49|0.24577
02:32:51|0.24575
02:32:52|0.24575
02:32:53|0.24582
02:32:54|0.24584
02:32:55|0.24584
02:32:56|0.24598
02:32:57|0.24598
02:32:58|0.24598
02:32:59|0.24598
02:33:00|0.24598
02:33:02|0.24598
02:33:03|0.24621
02:33:04|0.24635
02:33:05|0.24635
02:33:06|0.24635
02:33:07|0.24635
02:33:07|0.24634
02:33:08|0.24634
02:33:09|0.24634
02:33:11|0.24634
02:33:13|0.24634
02:33:13|0.24634
02:33:14|0.24634
02:33:16|0.24634
02:33:17|0.24625
02:33:18|0.24629
02:33:19|0.24629
02:33:21|0.24629
02:33:22|0.24629
02:33:22|0.24651
02:33:24|0.24651
02:33:24|0.24651
02:33:25|0.24651
02:33:27|0.24651
02:33:27|0.24651
02:33:28|0.24651
02:33:29|0.24652
02:33:31|0.24652
02:33:31|0.24652
02:33:32|0.24652
02:33:33|0.24652
02:33:34|0.24652
02:33:35|0.24652
02:33:36|0.24652
02:33:38|0.24651
02:33:39|0.24636
02:33:40|0.24647
02:33:41|0.24647
02:33:41|0.24647
02:33:42|0.24667
02:33:45|0.24667
02:33:46|0.24667
02:33:47|0.24667
02:33:48|0.24668
02:33:48|0.24668
02:33:50|0.24668
02:33:51|0.24675
02:33:52|0.24675
02:33:53|0.24673
02:33:54|0.24673
02:33:55|0.24673
02:33:56|0.2468
02:33:57|0.2468
02:33:58|0.2468
02:33:59|0.2468
02:34:01|0.2468
02:34:01|0.24691
02:34:03|0.24691
02:34:04|0.247
02:34:05|0.247
02:34:06|0.247
02:34:07|0.247
02:34:08|0.247
02:34:10|0.24701
02:34:11|0.24701
02:34:12|0.24699
02:34:12|0.24701
02:34:13|0.24636
02:34:15|0.24632
02:34:16|0.24632
02:34:17|0.24632
02:34:17|0.24621
02:34:18|0.24622
02:34:19|0.24622
02:34:21|0.24624
02:34:22|0.24624
02:34:23|0.24624
02:34:24|0.24624
02:34:25|0.24624
02:34:26|0.24624
02:34:27|0.24629
02:34:28|0.24629
02:34:30|0.24629
02:34:30|0.24629
02:34:31|0.24629
02:34:32|0.24629
02:34:33|0.24629
02:34:34|0.24629
02:34:35|0.24629
02:34:37|0.24629
02:34:38|0.24629
02:34:39|0.24629
02:34:39|0.24629
02:34:41|0.24639
02:34:42|0.24614
02:34:42|0.24615
02:34:44|0.24615
02:34:45|0.24616
02:34:47|0.24616
02:34:47|0.24626
02:34:49|0.24626
02:34:50|0.24626
02:34:51|0.24626
02:34:52|0.2464
02:34:54|0.24611
02:34:55|0.24611
02:34:56|0.24611
02:34:57|0.24611
02:34:58|0.24611
02:34:59|0.24611
02:35:00|0.24611
02:35:02|0.24611
02:35:03|0.24611
02:35:03|0.24611
02:35:05|0.24611
02:35:05|0.24611
02:35:06|0.24611
02:35:08|0.24611
02:35:09|0.24611
02:35:09|0.24611
02:35:10|0.24611
02:35:11|0.24611
02:35:12|0.24611
02:35:14|0.24606
02:35:14|0.24606
02:35:15|0.24614
02:35:16|0.24614
02:35:18|0.24614
02:35:18|0.24614
02:35:20|0.24614
02:35:20|0.24614
02:35:22|0.24598
02:35:22|0.24598
02:35:23|0.24598
02:35:25|0.24598
02:35:25|0.24598
02:35:26|0.24598
02:35:27|0.24598
02:35:28|0.24598
02:35:30|0.24598
02:35:30|0.24598
02:35:32|0.24598
02:35:32|0.24602
02:35:34|0.24618
02:35:35|0.24618
02:35:35|0.24618
02:35:36|0.24618
02:35:38|0.24618
02:35:39|0.24618
02:35:39|0.24618
02:35:40|0.24618
02:35:41|0.24618
02:35:42|0.24618
02:35:43|0.24618
02:35:44|0.24618
02:35:46|0.24618
02:35:48|0.24618
02:35:48|0.24618
02:35:49|0.24618
02:35:51|0.24618
02:35:51|0.24618
02:35:53|0.24618
02:35:53|0.24618
02:35:54|0.24618
02:35:56|0.24618
02:35:56|0.24618
02:35:58|0.24627
02:35:58|0.24627
02:36:00|0.24627
02:36:00|0.24627
02:36:01|0.24627
02:36:02|0.24627
02:36:03|0.24627
02:36:05|0.24627
02:36:06|0.24616
02:36:07|0.24616
02:36:08|0.24616
02:36:09|0.24616
02:36:10|0.24616
02:36:11|0.24616
02:36:12|0.24616
02:36:13|0.24629
02:36:14|0.24629
02:36:15|0.24629
02:36:16|0.24639
02:36:17|0.24639
02:36:18|0.24639
02:36:19|0.24639
02:36:20|0.24639
02:36:21|0.24639
02:36:22|0.24639
02:36:23|0.24639
02:36:24|0.24639
02:36:25|0.24639
02:36:26|0.24639
02:36:27|0.24639
02:36:28|0.24639
02:36:29|0.24639
02:36:30|0.24639
02:36:31|0.24639
02:36:32|0.24639
02:36:33|0.24639
02:36:34|0.24639
02:36:35|0.24639
02:36:36|0.24639
02:36:37|0.24647
02:36:38|0.24654
02:36:39|0.24654
02:36:40|0.24654
02:36:41|0.24654
02:36:42|0.24654
02:36:43|0.24654
02:36:44|0.24654
02:36:45|0.24641
02:36:46|0.24641
02:36:47|0.24641
02:36:49|0.24641
02:36:50|0.24641
02:36:51|0.24641
02:36:52|0.24641
02:36:53|0.24641
02:36:54|0.24641
02:36:55|0.24641
02:36:56|0.24641
02:36:58|0.24641
02:36:59|0.24641
02:37:00|0.24641
02:37:01|0.24641
02:37:01|0.24641
02:37:03|0.24641
02:37:04|0.24641
02:37:05|0.24641
02:37:06|0.24641
02:37:07|0.24641
02:37:08|0.24641
02:37:09|0.24609
02:37:10|0.24609
02:37:11|0.24624
02:37:12|0.24624
02:37:13|0.24624
02:37:14|0.24624
02:37:15|0.24624
02:37:16|0.24624
02:37:17|0.24624
02:37:18|0.24624
02:37:19|0.24624
02:37:20|0.24624
02:37:21|0.24624
02:37:22|0.24624
02:37:23|0.24624
02:37:24|0.24624
02:37:25|0.24624
02:37:26|0.24624
02:37:27|0.24624
02:37:28|0.24624
02:37:29|0.24624
02:37:30|0.24624
02:37:31|0.2462
02:37:32|0.2462
02:37:33|0.2462
02:37:34|0.2462
02:37:35|0.2462
02:37:36|0.2462
02:37:37|0.2462
02:37:38|0.2462
02:37:39|0.2462
02:37:40|0.2462
02:37:41|0.2462
02:37:42|0.2462
02:37:43|0.2462
02:37:44|0.2462
02:37:45|0.24613
02:37:46|0.24613
02:37:47|0.24613
02:37:48|0.24613
02:37:50|0.24613
02:37:51|0.24613
02:37:52|0.24613
02:37:53|0.24613
02:37:55|0.24613
02:37:55|0.24613
02:37:57|0.24613
02:37:58|0.24613
02:37:59|0.24613
02:37:59|0.24613
02:38:01|0.24587
02:38:03|0.24587
02:38:03|0.24587
02:38:05|0.24587
02:38:06|0.24587
02:38:06|0.24587
02:38:08|0.24587
02:38:09|0.24587
02:38:10|0.24587
02:38:11|0.24587
02:38:12|0.24587
02:38:12|0.24587
02:38:14|0.24587
02:38:15|0.24587
02:38:16|0.24587
02:38:16|0.24587
02:38:17|0.24567
02:38:18|0.24567
02:38:20|0.24567
02:38:21|0.24559
02:38:21|0.24559
02:38:23|0.24559
02:38:23|0.24559
02:38:25|0.24559
02:38:26|0.24559
02:38:27|0.24559
02:38:27|0.24556
02:38:28|0.24556
02:38:30|0.24556
02:38:30|0.24556
02:38:32|0.24555
02:38:33|0.24555
02:38:34|0.24555
02:38:35|0.24555
02:38:36|0.24555
02:38:37|0.24555
02:38:38|0.24555
02:38:39|0.24555
02:38:41|0.24555
02:38:41|0.24555
02:38:43|0.24555
02:38:43|0.24555
02:38:44|0.24555
02:38:45|0.24555
02:38:47|0.24555
02:38:47|0.24555
02:38:49|0.24555
02:38:50|0.24555
02:38:52|0.24555
02:38:53|0.24555
02:38:54|0.24555
02:38:55|0.24555
02:38:56|0.24555
02:38:58|0.24555
02:38:59|0.24555
02:39:00|0.24555
02:39:00|0.24555
02:39:02|0.24555
02:39:03|0.24555
02:39:04|0.24547
02:39:05|0.24547
02:39:06|0.24547
02:39:07|0.24547
02:39:08|0.24547
02:39:09|0.24547
02:39:10|0.24547
02:39:11|0.24547
02:39:12|0.24547
02:39:13|0.24547
02:39:15|0.24547
02:39:16|0.24547
02:39:16|0.24547
02:39:17|0.24547
02:39:18|0.24547
02:39:20|0.24548
02:39:21|0.24548
02:39:22|0.24548
02:39:23|0.24548
02:39:24|0.24548
02:39:25|0.24547
02:39:26|0.24547
02:39:27|0.24547
02:39:28|0.24547
02:39:29|0.24547
02:39:30|0.24547
02:39:32|0.24547
02:39:33|0.24547
02:39:33|0.24547
02:39:34|0.24547
02:39:35|0.24547
02:39:36|0.24547
02:39:37|0.24555
02:39:38|0.24555
02:39:39|0.24555
02:39:40|0.24555
02:39:41|0.24555
02:39:42|0.24555
02:39:43|0.24555
02:39:44|0.24555
02:39:46|0.24555
02:39:46|0.24555
02:39:47|0.24555
02:39:48|0.24555
02:39:49|0.24555
02:39:50|0.24555
02:39:52|0.24555
02:39:53|0.24555
02:39:55|0.24555
02:39:56|0.24555
02:39:57|0.24555
02:39:58|0.24555
02:39:59|0.24555
02:40:00|0.24555
02:40:01|0.24555
02:40:02|0.24555
02:40:02|0.24555
02:40:05|0.24555
02:40:05|0.24555
02:40:06|0.24555
02:40:07|0.24555
02:40:09|0.24555
02:40:09|0.24555
02:40:10|0.24555
02:40:11|0.24555
02:40:12|0.24555
02:40:14|0.24555
02:40:14|0.24555
02:40:15|0.24555
02:40:16|0.24564
02:40:18|0.24564
02:40:18|0.24564
02:40:20|0.24564
02:40:20|0.24564
02:40:22|0.24564
02:40:23|0.24575
02:40:23|0.24575
02:40:25|0.24575
02:40:26|0.24575
02:40:26|0.24575
02:40:27|0.24575
02:40:28|0.24575
02:40:29|0.24575
02:40:31|0.24575
02:40:31|0.24575
02:40:33|0.24575
02:40:33|0.24575
02:40:35|0.24575
02:40:36|0.24575
02:40:37|0.24575
02:40:37|0.24575
02:40:39|0.24557
02:40:40|0.24557
02:40:40|0.24557
02:40:42|0.24557
02:40:42|0.24557
02:40:43|0.24557
02:40:45|0.24557
02:40:45|0.24557
02:40:47|0.24557
02:40:48|0.24557
02:40:49|0.24557
02:40:51|0.24557
02:40:52|0.24557
02:40:54|0.24557
02:40:54|0.24553
02:40:56|0.24553
02:40:57|0.2454
02:40:59|0.24535
02:41:00|0.24535
02:41:01|0.24535
02:41:01|0.2452
02:41:03|0.2452
02:41:04|0.2452
02:41:05|0.2452
02:41:06|0.2452
02:41:07|0.2452
02:41:08|0.2452
02:41:09|0.2452
02:41:10|0.2452
02:41:11|0.2452
02:41:12|0.2452
02:41:13|0.2452
02:41:14|0.2452
02:41:15|0.2452
02:41:16|0.2452
02:41:17|0.2452
02:41:19|0.2452
02:41:19|0.2451
02:41:20|0.2451
02:41:21|0.2451
02:41:23|0.24506
02:41:23|0.24506
02:41:24|0.24506
02:41:25|0.24506
02:41:26|0.24506
02:41:27|0.24506
02:41:28|0.24506
02:41:29|0.24506
02:41:30|0.24506
02:41:31|0.24506
02:41:32|0.24506
02:41:33|0.24506
02:41:35|0.24505
02:41:36|0.24505
02:41:36|0.24505
02:41:37|0.24505
02:41:38|0.24505
02:41:40|0.24505
02:41:41|0.24505
02:41:42|0.24505
02:41:43|0.24503
02:41:43|0.24503
02:41:45|0.24495
02:41:46|0.24496
02:41:47|0.24496
02:41:48|0.24496
02:41:49|0.24481
02:41:50|0.24481
02:41:51|0.24481
02:41:54|0.24481
02:41:55|0.2448
02:41:56|0.2448
02:41:57|0.2448
02:41:58|0.2448
02:41:59|0.2448
02:42:00|0.2448
02:42:02|0.24473
02:42:03|0.24473
02:42:04|0.24473
02:42:05|0.2447
02:42:06|0.2447
02:42:07|0.2447
02:42:09|0.2447
02:42:10|0.2447
02:42:10|0.2447
02:42:12|0.2447
02:42:13|0.2447
02:42:13|0.2447
02:42:15|0.2447
02:42:16|0.2447
02:42:16|0.2447
02:42:18|0.2447
02:42:19|0.2447
02:42:20|0.2447
02:42:21|0.24474
02:42:21|0.24474
02:42:22|0.24474
02:42:23|0.24474
02:42:25|0.24474
02:42:26|0.24474
02:42:26|0.24474
02:42:28|0.24474
02:42:29|0.24474
02:42:30|0.24474
02:42:31|0.24474
02:42:32|0.24474
02:42:33|0.24479
02:42:34|0.24479
02:42:35|0.24479
02:42:36|0.24479
02:42:37|0.24479
02:42:38|0.24479
02:42:39|0.24479
02:42:40|0.24479
02:42:41|0.24479
02:42:42|0.24479
02:42:43|0.24479
02:42:44|0.24479
02:42:45|0.24479
02:42:46|0.24478
02:42:47|0.24478
02:42:48|0.24478
02:42:50|0.24478
02:42:51|0.24478
02:42:52|0.24478
02:42:52|0.24514
02:42:54|0.24514
02:42:55|0.24514
02:42:56|0.24514
02:42:57|0.24514
02:42:58|0.24514
02:42:59|0.24514
02:43:00|0.24514
02:43:01|0.24514
02:43:02|0.24514
02:43:03|0.24514
02:43:04|0.24514
02:43:05|0.24514
02:43:06|0.24514
02:43:07|0.24514
02:43:08|0.24514
02:43:10|0.24514
02:43:11|0.24514
02:43:11|0.24514
02:43:12|0.24514
02:43:13|0.24514
02:43:14|0.24514
02:43:16|0.24514
02:43:17|0.24497
02:43:17|0.24497
02:43:19|0.24497
02:43:19|0.24497
02:43:21|0.24497
02:43:22|0.24497
02:43:23|0.24497
02:43:23|0.24497
02:43:25|0.24497
02:43:26|0.24497
02:43:27|0.24497
02:43:27|0.24497
02:43:29|0.24497
02:43:29|0.24497
02:43:31|0.24497
02:43:32|0.24497
02:43:33|0.24484
02:43:34|0.24484
02:43:35|0.24484
02:43:36|0.24484
02:43:37|0.24484
02:43:38|0.24484
02:43:39|0.24484
02:43:40|0.24484
02:43:41|0.24484
02:43:41|0.24484
02:43:43|0.24484
02:43:44|0.24484
02:43:44|0.24484
02:43:46|0.24484
02:43:46|0.24484
02:43:48|0.24484
02:43:49|0.24484
02:43:50|0.24484
02:43:51|0.2448
02:43:52|0.2448
02:43:52|0.2448
02:43:53|0.2448
02:43:56|0.2448
02:43:57|0.2448
02:43:59|0.2448
02:43:59|0.2448
02:44:01|0.2448
02:44:02|0.2448
02:44:03|0.2448
02:44:04|0.2448
02:44:06|0.2448
02:44:07|0.2448
02:44:07|0.2448
02:44:09|0.2448
02:44:10|0.2448
02:44:10|0.2448
02:44:12|0.2448
02:44:13|0.2448
02:44:14|0.24489
02:44:14|0.24489
02:44:16|0.24489
02:44:17|0.24489
02:44:18|0.24489
02:44:19|0.24489
02:44:20|0.24489
02:44:21|0.24489
02:44:22|0.24489
02:44:23|0.24476
02:44:24|0.24471
02:44:25|0.24471
02:44:26|0.24471
02:44:27|0.24471
02:44:28|0.24471
02:44:29|0.24471
02:44:30|0.24471
02:44:31|0.24471
02:44:32|0.24471
02:44:33|0.24471
02:44:34|0.24471
02:44:35|0.24471
02:44:36|0.24471
02:44:37|0.24471
02:44:38|0.24471
02:44:39|0.24471
02:44:40|0.24471
02:44:41|0.24471
02:44:42|0.24471
02:44:43|0.24471
02:44:44|0.24471
02:44:45|0.24471
02:44:46|0.24471
02:44:47|0.24471
02:44:48|0.24471
02:44:49|0.24471
02:44:50|0.24471
02:44:51|0.24471
02:44:52|0.24471
02:44:53|0.24471
02:44:54|0.24471
02:44:55|0.24471
02:44:57|0.24471
02:44:57|0.24471
02:44:58|0.24471
02:44:59|0.24471
02:45:01|0.24471
02:45:02|0.24471
02:45:03|0.24471
02:45:05|0.24471
02:45:05|0.24471
02:45:06|0.24477
02:45:07|0.24477
02:45:08|0.24477
02:45:09|0.24477
02:45:10|0.24477
02:45:12|0.24477
02:45:12|0.24477
02:45:14|0.24477
02:45:15|0.24477
02:45:15|0.24477
02:45:17|0.24477
02:45:18|0.24477
02:45:19|0.24477
02:45:20|0.24477
02:45:21|0.24477
02:45:22|0.24477
02:45:23|0.24477
02:45:24|0.24477
02:45:25|0.24477
02:45:26|0.24477
02:45:27|0.24477
02:45:28|0.24503
02:45:29|0.24503
02:45:30|0.24503
02:45:31|0.24503
02:45:32|0.24503
02:45:33|0.24503
02:45:34|0.24503
02:45:35|0.24503
02:45:36|0.24503
02:45:37|0.24483
02:45:39|0.24483
02:45:39|0.24483
02:45:41|0.24473
02:45:42|0.24473
02:45:42|0.24473
02:45:43|0.24473
02:45:44|0.24473
02:45:45|0.24473
02:45:46|0.24473
02:45:47|0.24473
02:45:48|0.24473
02:45:49|0.24473
02:45:50|0.24473
02:45:51|0.24473
02:45:52|0.24468
02:45:53|0.24468
02:45:55|0.24468
02:45:55|0.24468
02:45:56|0.24468
02:45:57|0.24468
02:45:58|0.24468
02:46:00|0.24468
02:46:01|0.24468
02:46:02|0.24468
02:46:03|0.24468
02:46:04|0.2448
02:46:05|0.2448
02:46:06|0.2448
02:46:07|0.2448
02:46:08|0.2448
02:46:09|0.2448
02:46:10|0.24512
02:46:12|0.24512
02:46:13|0.24512
02:46:14|0.24512
02:46:15|0.24512
02:46:15|0.24512
02:46:16|0.24512
02:46:17|0.24512
02:46:18|0.24512
02:46:19|0.24512
02:46:20|0.24512
02:46:22|0.24512
02:46:22|0.24512
02:46:23|0.24512
02:46:24|0.24512
02:46:25|0.24514
02:46:26|0.24514
02:46:28|0.24514
02:46:28|0.24514
02:46:29|0.24514
02:46:30|0.24514
02:46:31|0.24514
02:46:32|0.24514
02:46:34|0.24514
02:46:34|0.24514
02:46:35|0.24514
02:46:37|0.24514
02:46:38|0.24514
02:46:38|0.24514
02:46:39|0.24514
02:46:40|0.24514
02:46:41|0.24514
02:46:43|0.24514
02:46:43|0.24514
02:46:45|0.24514
02:46:46|0.24514
02:46:46|0.24514
02:46:48|0.24514
02:46:48|0.24514
02:46:50|0.24514
02:46:50|0.24514
02:46:51|0.24514
02:46:53|0.24514
02:46:53|0.24514
02:46:55|0.24514
02:46:56|0.24514
02:46:57|0.24514
02:46:59|0.24514
02:46:59|0.24514
02:47:00|0.2453
02:47:01|0.2453
02:47:03|0.2453
02:47:03|0.2453
02:47:04|0.2453
02:47:06|0.2453
02:47:07|0.2453
02:47:08|0.2453
02:47:08|0.2453
02:47:09|0.24521
02:47:10|0.24521
02:47:11|0.24521
02:47:13|0.24521
02:47:14|0.24521
02:47:14|0.24521
02:47:16|0.24521
02:47:17|0.24521
02:47:18|0.24521
02:47:18|0.24521
02:47:20|0.24521
02:47:21|0.24521
02:47:22|0.24521
02:47:23|0.24533
02:47:24|0.24533
02:47:25|0.24533
02:47:26|0.24533
02:47:26|0.24533
02:47:28|0.24533
02:47:28|0.24533
02:47:30|0.24533
02:47:31|0.24533
02:47:31|0.24533
02:47:33|0.24533
02:47:34|0.24533
02:47:35|0.2455
02:47:36|0.24553
02:47:37|0.24553
02:47:39|0.24553
02:47:40|0.24553
02:47:41|0.24553
02:47:41|0.24553
02:47:42|0.24553
02:47:44|0.24553
02:47:45|0.24553
02:47:46|0.24553
02:47:47|0.24553
02:47:48|0.24553
02:47:49|0.24553
02:47:50|0.24553
02:47:50|0.24562
02:47:52|0.24562
02:47:53|0.24531
02:47:54|0.24531
02:47:55|0.24531
02:47:56|0.24531
02:47:57|0.24531
02:47:58|0.2453
02:47:59|0.2453
02:48:01|0.2453
02:48:02|0.24531
02:48:03|0.24531
02:48:04|0.24531
02:48:05|0.24531
02:48:07|0.24541
02:48:07|0.24541
02:48:09|0.24541
02:48:10|0.24541
02:48:10|0.24541
02:48:11|0.24541
02:48:12|0.24551
02:48:13|0.24551
02:48:14|0.24551
02:48:16|0.24551
02:48:16|0.24551
02:48:18|0.24551
02:48:19|0.24551
02:48:20|0.24551
02:48:20|0.24551
02:48:21|0.24551
02:48:22|0.24551
02:48:23|0.24551
02:48:24|0.24551
02:48:26|0.24551
02:48:27|0.24551
02:48:28|0.24556
02:48:29|0.24556
02:48:29|0.24556
02:48:30|0.24556
02:48:31|0.24556
02:48:32|0.24556
02:48:34|0.24556
02:48:34|0.24556
02:48:36|0.24556
02:48:36|0.24556
02:48:38|0.24556
02:48:38|0.24556
02:48:39|0.24556
02:48:41|0.24556
02:48:42|0.24556
02:48:42|0.24556
02:48:43|0.24556
02:48:45|0.24553
02:48:45|0.24553
02:48:46|0.24553
02:48:47|0.24553
02:48:49|0.24553
02:48:50|0.24553
02:48:50|0.24553
02:48:52|0.24553
02:48:53|0.24553
02:48:54|0.24553
02:48:54|0.24553
02:48:56|0.24553
02:48:56|0.24553
02:48:57|0.24553
02:48:59|0.24553
02:49:01|0.24553
02:49:02|0.24553
02:49:03|0.24553
02:49:03|0.24553
02:49:05|0.24553
02:49:06|0.24553
02:49:07|0.24553
02:49:08|0.24553
02:49:08|0.24553
02:49:10|0.24553
02:49:11|0.24553
02:49:12|0.24563
02:49:13|0.24563
02:49:14|0.24563
02:49:15|0.24563
02:49:16|0.24563
02:49:17|0.24563
02:49:18|0.24563
02:49:19|0.24563
02:49:20|0.24563
02:49:21|0.24563
02:49:22|0.24558
02:49:23|0.24558
02:49:24|0.24556
02:49:25|0.24556
02:49:26|0.24556
02:49:27|0.24556
02:49:28|0.24556
02:49:29|0.24556
02:49:31|0.24567
02:49:31|0.24567
02:49:32|0.24567
02:49:34|0.24567
02:49:35|0.24567
02:49:35|0.24567
02:49:37|0.24567
02:49:38|0.24567
02:49:39|0.24567
02:49:39|0.24567
02:49:41|0.24567
02:49:41|0.24567
02:49:43|0.24567
02:49:43|0.24567
02:49:44|0.24567
02:49:45|0.24567
02:49:47|0.24567
02:49:48|0.24567
02:49:48|0.24567
02:49:49|0.24567
02:49:50|0.24561
02:49:52|0.24561
02:49:53|0.24561
02:49:53|0.24561
02:49:54|0.24561
02:49:55|0.24561
02:49:56|0.24561
02:49:58|0.24561
02:49:59|0.24561
02:50:00|0.24561
02:50:01|0.24561
02:50:05|0.24561
02:50:06|0.24561
02:50:08|0.24561
02:50:08|0.24561
02:50:09|0.24561
02:50:11|0.24561
02:50:11|0.24561
02:50:13|0.24561
02:50:14|0.24561
02:50:14|0.24561
02:50:16|0.24561
02:50:16|0.24561
02:50:18|0.24561
02:50:19|0.24547
02:50:20|0.24547
02:50:21|0.24547
02:50:22|0.24547
02:50:23|0.24547
02:50:24|0.24547
02:50:25|0.24547
02:50:26|0.24547
02:50:27|0.24547
02:50:28|0.24547
02:50:29|0.24539
02:50:30|0.24539
02:50:31|0.24539
02:50:32|0.24539
02:50:33|0.24539
02:50:34|0.24539
02:50:35|0.24524
02:50:36|0.24524
02:50:37|0.24524
02:50:38|0.24524
02:50:39|0.24524
02:50:40|0.24524
02:50:41|0.24549
02:50:42|0.24549
02:50:43|0.24549
02:50:44|0.24549
02:50:45|0.24549
02:50:46|0.24549
02:50:47|0.24544
02:50:48|0.24544
02:50:49|0.24544
02:50:50|0.24544
02:50:51|0.24544
02:50:52|0.24544
02:50:53|0.24544
02:50:54|0.24544
02:50:55|0.24544
02:50:56|0.24544
02:50:57|0.2454
02:50:58|0.2454
02:50:59|0.2454
02:51:00|0.2454
02:51:01|0.2454
02:51:02|0.2454
02:51:04|0.2454
02:51:04|0.2454
02:51:05|0.2454
02:51:07|0.2454
02:51:08|0.2454
02:51:09|0.2454
02:51:10|0.2454
02:51:11|0.2454
02:51:12|0.2454
02:51:13|0.24541
02:51:14|0.24543
02:51:15|0.24543
02:51:16|0.24543
02:51:17|0.24543
02:51:18|0.24543
02:51:19|0.24543
02:51:20|0.24543
02:51:21|0.24543
02:51:22|0.24543
02:51:23|0.24543
02:51:24|0.24543
02:51:25|0.24553
02:51:26|0.24553
02:51:27|0.24553
02:51:28|0.24553
02:51:29|0.24553
02:51:30|0.24553
02:51:31|0.24553
02:51:32|0.24553
02:51:33|0.24553
02:51:34|0.24553
02:51:35|0.24553
02:51:36|0.24553
02:51:37|0.24553
02:51:38|0.24553
02:51:39|0.24553
02:51:40|0.24564
02:51:42|0.24564
02:51:43|0.24564
02:51:44|0.24564
02:51:44|0.24564
02:51:45|0.24564
02:51:47|0.24534
02:51:47|0.24534
02:51:48|0.24534
02:51:50|0.24534
02:51:50|0.24534
02:51:51|0.24534
02:51:53|0.24517
02:51:53|0.24512
02:51:54|0.24512
02:51:56|0.24512
02:51:56|0.24512
02:51:57|0.24512
02:51:58|0.24512
02:51:59|0.24512
02:52:00|0.24512
02:52:01|0.24512
02:52:04|0.24512
02:52:05|0.24512
02:52:05|0.24512
02:52:06|0.24512
02:52:08|0.24512
02:52:09|0.24512
02:52:11|0.2449
02:52:11|0.2449
02:52:13|0.2449
02:52:13|0.24495
02:52:14|0.24495
02:52:16|0.24511
02:52:16|0.24511
02:52:17|0.24511
02:52:18|0.24511
02:52:20|0.24511
02:52:20|0.24511
02:52:22|0.24508
02:52:23|0.24508
02:52:24|0.24508
02:52:25|0.24508
02:52:26|0.24508
02:52:27|0.24508
02:52:28|0.24508
02:52:29|0.24508
02:52:30|0.24508
02:52:31|0.24508
02:52:32|0.24508
02:52:33|0.24508
02:52:34|0.24474
02:52:35|0.24474
02:52:36|0.24474
02:52:37|0.24474
02:52:38|0.24474
02:52:39|0.24474
02:52:40|0.24474
02:52:42|0.24474
02:52:43|0.24474
02:52:43|0.24474
02:52:45|0.24474
02:52:46|0.24474
02:52:46|0.24474
02:52:48|0.24474
02:52:49|0.24474
02:52:50|0.24474
02:52:51|0.24474
02:52:51|0.24474
02:52:53|0.24474
02:52:54|0.24474
02:52:55|0.24474
02:52:56|0.24474
02:52:57|0.24474
02:52:58|0.24479
02:52:59|0.24479
02:53:00|0.24479
02:53:01|0.24479
02:53:02|0.24479
02:53:03|0.24479
02:53:04|0.24479
02:53:05|0.24479
02:53:06|0.24479
02:53:08|0.24479
02:53:08|0.24479
02:53:10|0.24479
02:53:11|0.24479
02:53:12|0.24479
02:53:13|0.24479
02:53:14|0.24479
02:53:14|0.24479
02:53:16|0.24479
02:53:17|0.24479
02:53:18|0.24479
02:53:19|0.24479
02:53:20|0.24479
02:53:20|0.24479
02:53:22|0.24479
02:53:23|0.24479
02:53:24|0.24479
02:53:25|0.24479
02:53:26|0.24479
02:53:27|0.24479
02:53:28|0.24479
02:53:29|0.24479
02:53:30|0.24479
02:53:31|0.24479
02:53:32|0.24479
02:53:33|0.24479
02:53:34|0.24509
02:53:35|0.24509
02:53:36|0.24509
02:53:37|0.24509
02:53:39|0.24509
02:53:39|0.24509
02:53:40|0.24509
02:53:41|0.24509
02:53:43|0.24509
02:53:44|0.24509
02:53:44|0.24509
02:53:45|0.24509
02:53:46|0.24496
02:53:48|0.24496
02:53:48|0.24496
02:53:49|0.24496
02:53:51|0.24496
02:53:51|0.24496
02:53:52|0.24496
02:53:54|0.24496
02:53:55|0.24496
02:53:56|0.24496
02:53:56|0.24496
02:53:57|0.24496
02:53:59|0.24496
02:53:59|0.24496
02:54:01|0.24496
02:54:02|0.24496
02:54:02|0.2451
02:54:03|0.2451
02:54:06|0.2451
02:54:07|0.2451
02:54:09|0.2451
02:54:10|0.2451
02:54:11|0.2451
02:54:11|0.2451
02:54:12|0.2451
02:54:14|0.2451
02:54:15|0.2451
02:54:16|0.2451
02:54:17|0.2451
02:54:18|0.2451
02:54:19|0.2451
02:54:20|0.2451
02:54:21|0.2451
02:54:22|0.2451
02:54:23|0.2451
02:54:24|0.2451
02:54:25|0.2451
02:54:26|0.2451
02:54:27|0.2451
02:54:28|0.2451
02:54:29|0.2451
02:54:30|0.2451
02:54:31|0.2451
02:54:33|0.2451
02:54:33|0.2451
02:54:34|0.2451
02:54:35|0.2451
02:54:37|0.2451
02:54:37|0.2451
02:54:38|0.2451
02:54:40|0.2451
02:54:41|0.2451
02:54:41|0.2451
02:54:42|0.2451
02:54:43|0.2451
02:54:44|0.2451
02:54:45|0.2451
02:54:46|0.2451
02:54:47|0.24552
02:54:49|0.24552
02:54:50|0.24552
02:54:51|0.24552
02:54:51|0.24552
02:54:53|0.24552
02:54:53|0.24563
02:54:54|0.24563
02:54:56|0.24563
02:54:56|0.24563
02:54:57|0.24563
02:54:58|0.24563
02:54:59|0.24563
02:55:00|0.24563
02:55:01|0.24563
02:55:02|0.24563
02:55:03|0.24563
02:55:04|0.24563
02:55:06|0.24563
02:55:07|0.24563
02:55:09|0.24563
02:55:09|0.24563
02:55:10|0.24563
02:55:12|0.24563
02:55:13|0.24563
02:55:15|0.24563
02:55:15|0.24563
02:55:17|0.24563
02:55:17|0.24563
02:55:18|0.24563
02:55:19|0.24563
02:55:20|0.24563
02:55:21|0.24563
02:55:23|0.24563
02:55:24|0.24563
02:55:24|0.24563
02:55:25|0.24563
02:55:27|0.24563
02:55:28|0.24563
02:55:28|0.24563
02:55:30|0.24563
02:55:31|0.24563
02:55:32|0.24563
02:55:33|0.24563
02:55:33|0.24563
02:55:34|0.24563
02:55:36|0.24563
02:55:36|0.24563
02:55:38|0.24563
02:55:39|0.24563
02:55:40|0.24563
02:55:41|0.24563
02:55:41|0.24563
02:55:43|0.24563
02:55:44|0.24563
02:55:45|0.24563
02:55:46|0.24563
02:55:47|0.24563
02:55:48|0.24563
02:55:49|0.24563
02:55:50|0.24563
02:55:51|0.24563
02:55:52|0.24563
02:55:53|0.24563
02:55:55|0.24563
02:55:56|0.24563
02:55:56|0.24563
02:55:58|0.24563
02:55:58|0.24563
02:56:00|0.24563
02:56:01|0.24563
02:56:01|0.24563
02:56:03|0.24563
02:56:03|0.24563
02:56:05|0.24563
02:56:06|0.24563
02:56:08|0.24582
02:56:09|0.24582
02:56:10|0.24582
02:56:11|0.24582
02:56:12|0.24582
02:56:13|0.24564
02:56:14|0.24564
02:56:16|0.24564
02:56:16|0.24564
02:56:18|0.24564
02:56:19|0.24564
02:56:20|0.24564
02:56:20|0.24564
02:56:21|0.24564
02:56:23|0.24564
02:56:23|0.24564
02:56:25|0.24564
02:56:26|0.24564
02:56:26|0.24564
02:56:28|0.24564
02:56:29|0.24564
02:56:29|0.24564
02:56:32|0.24564
02:56:33|0.24564
02:56:33|0.24545
02:56:35|0.24545
02:56:35|0.24545
02:56:37|0.24545
02:56:38|0.24545
02:56:39|0.24535
02:56:40|0.24535
02:56:41|0.24535
02:56:43|0.24535
02:56:43|0.24535
02:56:45|0.24535
02:56:45|0.24535
02:56:47|0.24535
02:56:47|0.24535
02:56:48|0.24535
02:56:50|0.24535
02:56:50|0.24535
02:56:51|0.24535
02:56:52|0.24535
02:56:53|0.24535
02:56:54|0.24537
02:56:56|0.24537
02:56:57|0.24537
02:56:58|0.24537
02:56:58|0.24537
02:57:00|0.24537
02:57:00|0.24559
02:57:01|0.24559
02:57:02|0.24559
02:57:03|0.24559
02:57:04|0.24559
02:57:05|0.24559
02:57:06|0.24559
02:57:08|0.24559
02:57:09|0.24559
02:57:11|0.24559
02:57:12|0.24559
02:57:13|0.24559
02:57:13|0.24559
02:57:15|0.24559
02:57:16|0.24559
02:57:16|0.24559
02:57:17|0.24559
02:57:19|0.24559
02:57:20|0.24559
02:57:21|0.24559
02:57:22|0.24559
02:57:23|0.24559
02:57:24|0.2457
02:57:25|0.2457
02:57:26|0.2457
02:57:26|0.2457
02:57:28|0.2457
02:57:29|0.2457
02:57:30|0.2457
02:57:31|0.2457
02:57:32|0.2457
02:57:33|0.2457
02:57:35|0.2457
02:57:35|0.2457
02:57:36|0.2457
02:57:38|0.2457
02:57:38|0.2457
02:57:40|0.2457
02:57:41|0.2457
02:57:41|0.2457
02:57:43|0.2457
02:57:44|0.2457
02:57:44|0.2457
02:57:45|0.2457
02:57:46|0.2457
02:57:47|0.2457
02:57:48|0.2457
02:57:50|0.2457
02:57:51|0.2457
02:57:51|0.2457
02:57:53|0.2457
02:57:54|0.2457
02:57:55|0.2457
02:57:56|0.2457
02:57:57|0.2457
02:57:58|0.2457
02:57:59|0.2457
02:57:59|0.2457
02:58:01|0.2457
02:58:03|0.2457
02:58:03|0.2457
02:58:04|0.2457
02:58:05|0.2457
02:58:11|0.2457
02:58:12|0.24543
02:58:13|0.24543
02:58:14|0.24543
02:58:15|0.24543
02:58:16|0.24524
02:58:16|0.24524
02:58:18|0.24524
02:58:18|0.24524
02:58:20|0.24524
02:58:21|0.24524
02:58:22|0.24524
02:58:23|0.24524
02:58:23|0.24524
02:58:25|0.24524
02:58:26|0.24524
02:58:27|0.24517
02:58:29|0.24517
02:58:29|0.24517
02:58:31|0.24517
02:58:31|0.24517
02:58:33|0.24519
02:58:34|0.24519
02:58:35|0.24519
02:58:36|0.24519
02:58:37|0.24519
02:58:38|0.24519
02:58:40|0.24519
02:58:40|0.24519
02:58:41|0.24519
02:58:42|0.24519
02:58:43|0.24519
02:58:44|0.24519
02:58:46|0.24519
02:58:46|0.24519
02:58:47|0.24519
02:58:49|0.24519
02:58:49|0.24519
02:58:51|0.24519
02:58:51|0.24519
02:58:52|0.24519
02:58:53|0.24519
02:58:55|0.24519
02:58:56|0.24519
02:58:57|0.24519
02:58:57|0.24519
02:58:58|0.2451
02:58:59|0.2451
02:59:01|0.2451
02:59:02|0.2451
02:59:04|0.2451
02:59:04|0.2451
02:59:05|0.2451
02:59:07|0.2451
02:59:07|0.2451
02:59:08|0.2451
02:59:10|0.2451
02:59:11|0.2451
02:59:13|0.2451
02:59:14|0.2451
02:59:15|0.2451
02:59:16|0.24517
02:59:17|0.24517
02:59:18|0.24517
02:59:20|0.24517
02:59:20|0.24517
02:59:21|0.24517
02:59:22|0.24517
02:59:24|0.24517
02:59:25|0.24517
02:59:26|0.24517
02:59:27|0.24517
02:59:28|0.24517
02:59:29|0.24517
02:59:30|0.24517
02:59:31|0.24517
02:59:32|0.24517
02:59:33|0.24517
02:59:35|0.24517
02:59:36|0.245
02:59:37|0.245
02:59:38|0.245
02:59:39|0.245
02:59:40|0.245
02:59:40|0.245
02:59:42|0.245
02:59:43|0.245
02:59:44|0.245
02:59:45|0.245
02:59:46|0.245
02:59:47|0.245
02:59:48|0.245
02:59:49|0.245
02:59:50|0.245
02:59:51|0.245
02:59:52|0.245
02:59:53|0.245
02:59:54|0.24497
02:59:55|0.24497
02:59:56|0.24497
02:59:57|0.24497
02:59:58|0.24497
02:59:59|0.24497
03:00:00|0.24497
03:00:01|0.24497
03:00:02|0.24497
03:00:03|0.24497
03:00:04|0.24497
03:00:05|0.24497
03:00:06|0.24497
03:00:07|0.24497
03:00:08|0.24497
03:00:09|0.24497
03:00:10|0.24497
03:00:12|0.24497
03:00:13|0.24497
03:00:14|0.24497
03:00:15|0.24497
03:00:16|0.24497
03:00:18|0.24497
03:00:19|0.24497
03:00:19|0.24491
03:00:20|0.24491
03:00:22|0.24491
03:00:22|0.24491
03:00:23|0.24491
03:00:25|0.24491
03:00:26|0.24491
03:00:26|0.24491
03:00:28|0.24491
03:00:29|0.24491
03:00:30|0.24491
03:00:31|0.24491
03:00:31|0.2447
03:00:33|0.2447
03:00:34|0.2447
03:00:35|0.2447
03:00:36|0.2447
03:00:37|0.2447
03:00:38|0.2447
03:00:39|0.2447
03:00:40|0.2447
03:00:41|0.2447
03:00:42|0.2447
03:00:43|0.2447
03:00:44|0.2447
03:00:45|0.2447
03:00:46|0.2447
03:00:47|0.2447
03:00:48|0.2447
03:00:50|0.24477
03:00:51|0.24477
03:00:52|0.24477
03:00:53|0.24477
03:00:54|0.24477
03:00:55|0.24477
03:00:57|0.24477
03:00:57|0.24481
03:00:58|0.24481
03:00:59|0.24481
03:01:00|0.24481
03:01:02|0.24481
03:01:03|0.24481
03:01:03|0.24481
03:01:05|0.24481
03:01:05|0.24481
03:01:07|0.24481
03:01:08|0.24481
03:01:09|0.24481
03:01:10|0.24481
03:01:11|0.24481
03:01:12|0.24481
03:01:13|0.24503
03:01:15|0.24503
03:01:15|0.24503
03:01:17|0.24503
03:01:18|0.24503
03:01:18|0.24503
03:01:19|0.24503
03:01:20|0.24503
03:01:21|0.24503
03:01:22|0.24503
03:01:24|0.24503
03:01:25|0.24503
03:01:25|0.24515
03:01:26|0.24515
03:01:27|0.24515
03:01:28|0.24515
03:01:29|0.24515
03:01:30|0.24515
03:01:31|0.24515
03:01:32|0.24515
03:01:34|0.24515
03:01:36|0.24515
03:01:37|0.2453
03:01:37|0.2453
03:01:38|0.24533
03:01:39|0.24533
03:01:40|0.24533
03:01:42|0.24533
03:01:42|0.24533
03:01:44|0.24533
03:01:44|0.24533
03:01:45|0.24533
03:01:47|0.24533
03:01:47|0.24533
03:01:48|0.24533
03:01:50|0.24533
03:01:50|0.24533
03:01:51|0.24533
03:01:52|0.24533
03:01:53|0.24533
03:01:54|0.24533
03:01:55|0.24533
03:01:57|0.24533
03:01:57|0.24533
03:01:58|0.24533
03:01:59|0.24533
03:02:00|0.24533
03:02:02|0.24533
03:02:02|0.24533
03:02:03|0.24533
03:02:04|0.24533
03:02:05|0.24533
03:02:06|0.24533
03:02:09|0.24533
03:02:09|0.24514
03:02:11|0.24514
03:02:12|0.24514
03:02:13|0.24514
03:02:15|0.24514
03:02:15|0.24514
03:02:17|0.24514
03:02:18|0.24514
03:02:19|0.24507
03:02:20|0.24507
03:02:20|0.24507
03:02:22|0.24507
03:02:22|0.24507
03:02:24|0.24507
03:02:25|0.24507
03:02:26|0.24507
03:02:27|0.24507
03:02:28|0.24507
03:02:30|0.24507
03:02:31|0.24499
03:02:31|0.24501
03:02:33|0.24501
03:02:34|0.24501
03:02:35|0.24501
03:02:36|0.24501
03:02:37|0.24501
03:02:38|0.24501
03:02:38|0.24501
03:02:39|0.24501
03:02:40|0.24501
03:02:41|0.24501
03:02:42|0.24501
03:02:43|0.24501
03:02:44|0.24501
03:02:46|0.24501
03:02:47|0.24501
03:02:48|0.24501
03:02:49|0.24501
03:02:50|0.24501
03:02:51|0.24501
03:02:52|0.24501
03:02:53|0.24501
03:02:54|0.24501
03:02:55|0.24501
03:02:56|0.24501
03:02:57|0.24501
03:02:58|0.24501
03:02:59|0.24501
03:03:00|0.24501
03:03:01|0.24501
03:03:03|0.24501
03:03:03|0.2451
03:03:05|0.2451
03:03:05|0.2451
03:03:06|0.2451
03:03:07|0.24506
03:03:09|0.24506
03:03:10|0.24506
03:03:10|0.24506
03:03:12|0.24506
03:03:12|0.24506
03:03:13|0.24506
03:03:15|0.24506
03:03:16|0.24506
03:03:17|0.24506
03:03:18|0.24506
03:03:19|0.24506
03:03:21|0.24506
03:03:22|0.24506
03:03:23|0.24506
03:03:24|0.24506
03:03:24|0.24506
03:03:26|0.24506
03:03:27|0.24506
03:03:28|0.24506
03:03:29|0.24506
03:03:30|0.24506
03:03:31|0.24506
03:03:32|0.24506
03:03:33|0.24528
03:03:34|0.24528
03:03:35|0.24528
03:03:36|0.24528
03:03:37|0.24528
03:03:38|0.24528
03:03:39|0.24528
03:03:40|0.24528
03:03:41|0.24528
03:03:42|0.24528
03:03:44|0.24528
03:03:45|0.24528
03:03:46|0.24528
03:03:46|0.24528
03:03:47|0.24528
03:03:49|0.24528
03:03:49|0.24528
03:03:51|0.24528
03:03:52|0.24528
03:03:53|0.24528
03:03:54|0.24519
03:03:55|0.24519
03:03:56|0.24519
03:03:57|0.24519
03:03:58|0.24519
03:03:59|0.24519
03:04:00|0.24519
03:04:01|0.24514
03:04:02|0.24514
03:04:03|0.24514
03:04:04|0.24514
03:04:05|0.24514
03:04:06|0.24514
03:04:07|0.24514
03:04:08|0.24514
03:04:10|0.24514
03:04:10|0.24514
03:04:12|0.24514
03:04:12|0.24514
03:04:13|0.24514
03:04:15|0.24514
03:04:16|0.24514
03:04:17|0.24514
03:04:18|0.24514
03:04:19|0.24514
03:04:20|0.24514
03:04:22|0.24514
03:04:23|0.24514
03:04:24|0.24514
03:04:25|0.24514
03:04:26|0.24514
03:04:27|0.24514
03:04:28|0.24514
03:04:29|0.24514
03:04:30|0.24514
03:04:31|0.24514
03:04:32|0.24505
03:04:33|0.24505
03:04:34|0.24505
03:04:35|0.24516
03:04:36|0.24516
03:04:37|0.24516
03:04:39|0.24516
03:04:40|0.24516
03:04:40|0.24516
03:04:41|0.24516
03:04:42|0.24516
03:04:43|0.24516
03:04:44|0.24516
03:04:46|0.24516
03:04:47|0.24516
03:04:47|0.24516
03:04:48|0.24516
03:04:50|0.24516
03:04:50|0.24516
03:04:52|0.24516
03:04:53|0.24516
03:04:53|0.24516
03:04:55|0.24516
03:04:55|0.24505
03:04:57|0.24505
03:04:58|0.24505
03:04:58|0.24505
03:05:00|0.24505
03:05:01|0.24505
03:05:01|0.24505
03:05:03|0.24505
03:05:03|0.24505
03:05:05|0.24505
03:05:06|0.24505
03:05:06|0.24512
03:05:08|0.24512
03:05:08|0.24512
03:05:09|0.24512
03:05:10|0.24512
03:05:12|0.24512
03:05:12|0.24512
03:05:14|0.24512
03:05:16|0.24512
03:05:17|0.24512
03:05:17|0.24512
03:05:19|0.24512
03:05:20|0.24512
03:05:22|0.24512
03:05:22|0.24512
03:05:23|0.24519
03:05:25|0.24519
03:05:26|0.24519
03:05:27|0.24519
03:05:28|0.24519
03:05:29|0.24519
03:05:30|0.24519
03:05:31|0.24519
03:05:31|0.24529
03:05:33|0.24529
03:05:34|0.24529
03:05:35|0.24529
03:05:36|0.24529
03:05:37|0.24529
03:05:38|0.24529
03:05:39|0.24529
03:05:40|0.24529
03:05:41|0.24529
03:05:42|0.24529
03:05:43|0.24529
03:05:44|0.24529
03:05:45|0.24529
03:05:46|0.24529
03:05:47|0.24529
03:05:48|0.24529
03:05:49|0.24529
03:05:50|0.24529
03:05:51|0.24529
03:05:52|0.24529
03:05:53|0.24529
03:05:54|0.24529
03:05:55|0.24529
03:05:56|0.24529
03:05:57|0.24529
03:05:58|0.24529
03:05:59|0.24529
03:06:01|0.24529
03:06:01|0.24529
03:06:02|0.24529
03:06:03|0.24529
03:06:04|0.24501
03:06:05|0.24501
03:06:06|0.24495
03:06:08|0.24495
03:06:08|0.24495
03:06:10|0.24486
03:06:11|0.24486
03:06:11|0.24486
03:06:13|0.24486
03:06:13|0.24486
03:06:14|0.24486
03:06:15|0.24486
03:06:16|0.24486
03:06:18|0.24492
03:06:20|0.24492
03:06:21|0.24492
03:06:22|0.24492
03:06:23|0.24492
03:06:24|0.24492
03:06:25|0.24492
03:06:26|0.24492
03:06:27|0.24492
03:06:28|0.24484
03:06:29|0.24484
03:06:31|0.24484
03:06:32|0.24484
03:06:32|0.24484
03:06:33|0.24484
03:06:34|0.24484
03:06:35|0.24484
03:06:36|0.24484
03:06:38|0.24484
03:06:38|0.24484
03:06:39|0.2448
03:06:40|0.2448
03:06:42|0.2448
03:06:42|0.2448
03:06:44|0.2448
03:06:44|0.2448
03:06:45|0.2448
03:06:47|0.2447
03:06:48|0.2447
03:06:49|0.2447
03:06:49|0.2447
03:06:50|0.2447
03:06:51|0.2447
03:06:53|0.2447
03:06:54|0.2447
03:06:54|0.2447
03:06:56|0.2447
03:06:57|0.2447
03:06:58|0.2447
03:06:59|0.2447
03:07:00|0.2447
03:07:01|0.2447
03:07:02|0.2447
03:07:03|0.2447
03:07:04|0.2447
03:07:05|0.2447
03:07:06|0.2447
03:07:07|0.2447
03:07:08|0.2447
03:07:09|0.2447
03:07:10|0.2447
03:07:12|0.2447
03:07:12|0.2447
03:07:13|0.2447
03:07:14|0.24487
03:07:15|0.24487
03:07:17|0.24487
03:07:17|0.24487
03:07:19|0.24487
03:07:21|0.24487
03:07:22|0.24487
03:07:23|0.24487
03:07:24|0.24487
03:07:25|0.24487
03:07:26|0.24487
03:07:27|0.24487
03:07:28|0.24487
03:07:29|0.24499
03:07:30|0.24499
03:07:31|0.24499
03:07:33|0.24499
03:07:33|0.24499
03:07:34|0.24499
03:07:35|0.24499
03:07:37|0.24499
03:07:38|0.24499
03:07:39|0.24499
03:07:39|0.24499
03:07:41|0.24499
03:07:41|0.24499
03:07:43|0.24499
03:07:43|0.24499
03:07:45|0.24499
03:07:46|0.2451
03:07:47|0.2451
03:07:48|0.2451
03:07:48|0.2451
03:07:50|0.2451
03:07:50|0.2451
03:07:52|0.2451
03:07:53|0.2451
03:07:54|0.2451
03:07:55|0.2451
03:07:56|0.2451
03:07:57|0.2451
03:07:58|0.2451
03:07:59|0.2451
03:08:00|0.2451
03:08:01|0.24515
03:08:02|0.24515
03:08:03|0.24515
03:08:04|0.24515
03:08:05|0.24515
03:08:06|0.24515
03:08:07|0.24515
03:08:08|0.24515
03:08:09|0.24515
03:08:10|0.24515
03:08:11|0.24515
03:08:12|0.24515
03:08:13|0.24515
03:08:14|0.24515
03:08:15|0.24515
03:08:17|0.24515
03:08:17|0.24515
03:08:19|0.24515
03:08:21|0.24515
03:08:21|0.24515
03:08:23|0.24515
03:08:23|0.24515
03:08:25|0.24515
03:08:26|0.24515
03:08:27|0.24515
03:08:27|0.24515
03:08:29|0.24515
03:08:29|0.24515
03:08:30|0.24515
03:08:31|0.24515
03:08:33|0.24515
03:08:33|0.24515
03:08:34|0.24515
03:08:36|0.24515
03:08:37|0.24515
03:08:37|0.24515
03:08:39|0.24515
03:08:39|0.24515
03:08:41|0.24515
03:08:42|0.24515
03:08:42|0.24515
03:08:44|0.24515
03:08:45|0.24515
03:08:46|0.24515
03:08:48|0.24516
03:08:49|0.24516
03:08:49|0.24516
03:08:50|0.24516
03:08:52|0.24516
03:08:53|0.24516
03:08:53|0.24516
03:08:54|0.24516
03:08:55|0.24516
03:08:56|0.24516
03:08:57|0.24516
03:08:59|0.24516
03:08:59|0.24516
03:09:00|0.24516
03:09:02|0.24516
03:09:02|0.24516
03:09:03|0.24516
03:09:05|0.24519
03:09:05|0.24519
03:09:07|0.24519
03:09:08|0.24519
03:09:08|0.24519
03:09:09|0.24519
03:09:11|0.24519
03:09:11|0.24519
03:09:13|0.24519
03:09:14|0.24519
03:09:15|0.24519
03:09:15|0.24519
03:09:17|0.24519
03:09:18|0.24519
03:09:19|0.24519
03:09:21|0.24519
03:09:22|0.24519
03:09:23|0.24519
03:09:24|0.24519
03:09:25|0.24519
03:09:26|0.24519
03:09:27|0.24519
03:09:28|0.24519
03:09:29|0.24519
03:09:30|0.24519
03:09:31|0.24519
03:09:31|0.24519
03:09:33|0.24519
03:09:34|0.24519
03:09:36|0.24519
03:09:36|0.24519
03:09:38|0.24519
03:09:39|0.24519
03:09:40|0.24519
03:09:41|0.24519
03:09:42|0.24519
03:09:42|0.24519
03:09:44|0.24519
03:09:45|0.24519
03:09:46|0.24519
03:09:47|0.24519
03:09:47|0.24519
03:09:49|0.24519
03:09:50|0.24519
03:09:51|0.24519
03:09:52|0.24519
03:09:53|0.24519
03:09:54|0.24519
03:09:55|0.24519
03:09:56|0.24519
03:09:57|0.24519
03:09:58|0.24519
03:09:59|0.24519
03:10:00|0.24519
03:10:01|0.24519
03:10:02|0.24519
03:10:03|0.24529
03:10:04|0.24529
03:10:05|0.24529
03:10:06|0.24529
03:10:07|0.24529
03:10:07|0.24529
03:10:08|0.24529
03:10:09|0.24529
03:10:11|0.24529
03:10:12|0.24513
03:10:13|0.24513
03:10:14|0.24513
03:10:15|0.24513
03:10:16|0.24513
03:10:18|0.24513
03:10:19|0.24513
03:10:20|0.24504
03:10:20|0.24504
03:10:21|0.24504
03:10:24|0.24504
03:10:25|0.24504
03:10:26|0.24504
03:10:27|0.24504
03:10:28|0.24496
03:10:29|0.24496
03:10:31|0.24496
03:10:32|0.24496
03:10:32|0.24496
03:10:34|0.24496
03:10:35|0.24496
03:10:35|0.24496
03:10:36|0.24496
03:10:37|0.24496
03:10:38|0.24496
03:10:39|0.24496
03:10:40|0.24496
03:10:41|0.24496
03:10:43|0.24496
03:10:43|0.24496
03:10:44|0.24496
03:10:45|0.24496
03:10:47|0.24496
03:10:47|0.24496
03:10:49|0.24496
03:10:49|0.24496
03:10:50|0.24496
03:10:52|0.24496
03:10:52|0.24496
03:10:53|0.24496
03:10:54|0.24496
03:10:55|0.24496
03:10:57|0.24496
03:10:58|0.24496
03:10:58|0.24496
03:11:00|0.24496
03:11:00|0.24496
03:11:02|0.24496
03:11:03|0.24496
03:11:04|0.24496
03:11:05|0.24496
03:11:06|0.24496
03:11:07|0.24496
03:11:08|0.24496
03:11:09|0.24496
03:11:10|0.24496
03:11:11|0.24496
03:11:12|0.24496
03:11:13|0.24496
03:11:14|0.24496
03:11:15|0.24456
03:11:16|0.24461
03:11:17|0.24461
03:11:18|0.24461
03:11:19|0.24461
03:11:20|0.24461
03:11:21|0.24461
03:11:23|0.24461
03:11:24|0.24461
03:11:25|0.24461
03:11:26|0.24461
03:11:27|0.24465
03:11:28|0.24465
03:11:30|0.24465
03:11:31|0.24465
03:11:31|0.24465
03:11:32|0.24465
03:11:33|0.24465
03:11:34|0.24465
03:11:36|0.24465
03:11:37|0.24486
03:11:37|0.24486
03:11:39|0.24486
03:11:40|0.24486
03:11:40|0.24486
03:11:41|0.24486
03:11:43|0.24486
03:11:43|0.24486
03:11:44|0.24479
03:11:46|0.24479
03:11:46|0.24479
03:11:48|0.24479
03:11:49|0.24479
03:11:50|0.24479
03:11:51|0.24479
03:11:51|0.24479
03:11:52|0.24479
03:11:53|0.24479
03:11:55|0.24479
03:11:55|0.24479
03:11:56|0.24479
03:11:57|0.24479
03:11:59|0.24479
03:12:00|0.24479
03:12:01|0.24466
03:12:02|0.24466
03:12:03|0.24466
03:12:03|0.24466
03:12:05|0.24466
03:12:06|0.24466
03:12:07|0.24466
03:12:08|0.24466
03:12:09|0.24466
03:12:10|0.24466
03:12:11|0.24466
03:12:12|0.24466
03:12:13|0.24466
03:12:14|0.24466
03:12:15|0.24466
03:12:15|0.24466
03:12:17|0.24466
03:12:17|0.24472
03:12:19|0.24472
03:12:20|0.24472
03:12:21|0.24472
03:12:22|0.24484
03:12:24|0.2448
03:12:25|0.2448
03:12:26|0.2448
03:12:28|0.2448
03:12:28|0.2448
03:12:30|0.24492
03:12:32|0.24492
03:12:32|0.24496
03:12:34|0.24496
03:12:35|0.24496
03:12:35|0.24498
03:12:36|0.24498
03:12:38|0.24498
03:12:38|0.24498
03:12:40|0.24498
03:12:40|0.24498
03:12:41|0.24498
03:12:42|0.24498
03:12:43|0.24498
03:12:45|0.24498
03:12:45|0.24498
03:12:46|0.24498
03:12:47|0.24498
03:12:48|0.24498
03:12:49|0.24498
03:12:50|0.24498
03:12:51|0.24498
03:12:52|0.24498
03:12:53|0.24538
03:12:55|0.24538
03:12:55|0.24538
03:12:56|0.24538
03:12:58|0.24538
03:12:58|0.24538
03:12:59|0.24538
03:13:00|0.24538
03:13:01|0.24538
03:13:02|0.24556
03:13:03|0.24571
03:13:05|0.24571
03:13:05|0.24571
03:13:06|0.24571
03:13:07|0.24571
03:13:08|0.24571
03:13:09|0.24571
03:13:11|0.24571
03:13:11|0.24571
03:13:12|0.24562
03:13:13|0.24562
03:13:14|0.24562
03:13:15|0.24562
03:13:17|0.24562
03:13:18|0.24562
03:13:18|0.24562
03:13:20|0.24562
03:13:21|0.24562
03:13:21|0.24562
03:13:22|0.24562
03:13:24|0.24562
03:13:26|0.24562
03:13:27|0.24562
03:13:28|0.24562
03:13:29|0.24562
03:13:31|0.24562
03:13:31|0.24562
03:13:33|0.24562
03:13:34|0.24562
03:13:35|0.24562
03:13:36|0.24562
03:13:37|0.24562
03:13:39|0.24562
03:13:40|0.24562
03:13:41|0.24562
03:13:41|0.24562
03:13:43|0.24562
03:13:43|0.24562
03:13:45|0.24562
03:13:45|0.24562
03:13:46|0.24562
03:13:48|0.24562
03:13:49|0.24562
03:13:50|0.24562
03:13:51|0.24562
03:13:52|0.24562
03:13:53|0.24562
03:13:54|0.24562
03:13:56|0.24562
03:13:56|0.24562
03:13:57|0.24562
03:13:58|0.24562
03:13:59|0.24562
03:14:00|0.24562
03:14:02|0.24562
03:14:03|0.24562
03:14:04|0.24562
03:14:04|0.24562
03:14:05|0.24562
03:14:06|0.24562
03:14:07|0.24562
03:14:08|0.24562
03:14:10|0.24562
03:14:10|0.24562
03:14:11|0.24562
03:14:12|0.24562
03:14:14|0.24562
03:14:15|0.24562
03:14:15|0.24562
03:14:16|0.24562
03:14:17|0.24562
03:14:18|0.24562
03:14:20|0.24562
03:14:20|0.24562
03:14:21|0.24562
03:14:22|0.24562
03:14:24|0.24562
03:14:25|0.24562
03:14:27|0.24562
03:14:27|0.24562
03:14:28|0.24562
03:14:29|0.24562
03:14:31|0.24562
03:14:32|0.24562
03:14:33|0.24562
03:14:34|0.24562
03:14:35|0.24562
03:14:36|0.24562
03:14:36|0.24562
03:14:38|0.24562
03:14:40|0.24562
03:14:41|0.24562
03:14:42|0.24562
03:14:42|0.24562
03:14:44|0.24562
03:14:45|0.24562
03:14:46|0.24562
03:14:46|0.24562
03:14:48|0.24562
03:14:48|0.24562
03:14:51|0.24562
03:14:52|0.24562
03:14:53|0.24562
03:14:54|0.24562
03:14:55|0.24562
03:14:57|0.24545
03:14:57|0.24545
03:14:59|0.24532
03:14:59|0.24532
03:15:00|0.24532
03:15:02|0.24532
03:15:03|0.24544
03:15:04|0.24544
03:15:04|0.24544
03:15:05|0.24544
03:15:06|0.24544
03:15:08|0.24544
03:15:08|0.24536
03:15:09|0.24536
03:15:10|0.24536
03:15:12|0.24536
03:15:12|0.24536
03:15:14|0.24536
03:15:14|0.24536
03:15:16|0.24536
03:15:16|0.2456
03:15:18|0.2456
03:15:18|0.2456
03:15:19|0.2456
03:15:20|0.2456
03:15:21|0.2456
03:15:22|0.2456
03:15:23|0.2456
03:15:25|0.2456
03:15:25|0.2456
03:15:27|0.24549
03:15:29|0.24549
03:15:29|0.24549
03:15:31|0.24549
03:15:32|0.24549
03:15:33|0.24549
03:15:33|0.24549
03:15:34|0.24549
03:15:35|0.24549
03:15:37|0.24549
03:15:37|0.24549
03:15:38|0.24549
03:15:39|0.24549
03:15:40|0.24549
03:15:41|0.24549
03:15:43|0.24549
03:15:44|0.24549
03:15:45|0.24549
03:15:46|0.24549
03:15:47|0.24549
03:15:49|0.24549
03:15:49|0.24523
03:15:50|0.24513
03:15:51|0.24513
03:15:53|0.24513
03:15:54|0.24513
03:15:55|0.24513
03:15:56|0.24513
03:15:57|0.24497
03:15:58|0.24497
03:15:59|0.24497
03:15:59|0.24497
03:16:01|0.24499
03:16:02|0.24499
03:16:02|0.24499
03:16:04|0.24499
03:16:05|0.24499
03:16:06|0.24499
03:16:06|0.24499
03:16:08|0.24499
03:16:08|0.24499
03:16:09|0.24504
03:16:10|0.24504
03:16:11|0.24504
03:16:13|0.24504
03:16:14|0.24504
03:16:15|0.24504
03:16:16|0.24504
03:16:17|0.24504
03:16:18|0.24504
03:16:19|0.24504
03:16:20|0.24504
03:16:20|0.24504
03:16:22|0.24504
03:16:23|0.24504
03:16:24|0.24504
03:16:25|0.24504
03:16:25|0.24504
03:16:27|0.24504
03:16:29|0.24504
03:16:30|0.24504
03:16:30|0.24504
03:16:31|0.24504
03:16:33|0.24504
03:16:34|0.24504
03:16:35|0.24492
03:16:36|0.24492
03:16:36|0.24484
03:16:38|0.24484
03:16:39|0.24484
03:16:40|0.24483
03:16:41|0.24483
03:16:42|0.24483
03:16:43|0.24483
03:16:44|0.24483
03:16:45|0.24483
03:16:46|0.24483
03:16:47|0.24483
03:16:48|0.24483
03:16:49|0.24491
03:16:50|0.24491
03:16:51|0.24491
03:16:52|0.24491
03:16:53|0.24491
03:16:54|0.24491
03:16:55|0.24491
03:16:57|0.24491
03:16:57|0.24495
03:16:59|0.24495
03:17:00|0.24495
03:17:01|0.24495
03:17:02|0.24485
03:17:03|0.24485
03:17:03|0.24485
03:17:04|0.24485
03:17:06|0.24485
03:17:06|0.24485
03:17:08|0.24485
03:17:09|0.24485
03:17:10|0.24485
03:17:11|0.24485
03:17:12|0.24485
03:17:12|0.24485
03:17:14|0.24485
03:17:15|0.24485
03:17:16|0.24485
03:17:17|0.24485
03:17:17|0.24485
03:17:18|0.24485
03:17:20|0.24485
03:17:20|0.24485
03:17:22|0.24465
03:17:22|0.24464
03:17:23|0.24455
03:17:25|0.24455
03:17:26|0.24455
03:17:27|0.24455
03:17:29|0.24455
03:17:30|0.24455
03:17:31|0.24455
03:17:32|0.24455
03:17:33|0.24455
03:17:33|0.24455
03:17:34|0.24455
03:17:36|0.24455
03:17:37|0.24455
03:17:38|0.24455
03:17:39|0.24455
03:17:40|0.24458
03:17:41|0.24458
03:17:42|0.24458
03:17:43|0.24458
03:17:44|0.24452
03:17:45|0.24452
03:17:46|0.24452
03:17:48|0.24452
03:17:48|0.24452
03:17:49|0.24452
03:17:50|0.24452
03:17:51|0.24446
03:17:52|0.24446
03:17:53|0.24446
03:17:54|0.24446
03:17:55|0.24446
03:17:57|0.24446
03:17:58|0.24446
03:17:58|0.2444
03:17:59|0.2444
03:18:01|0.2444
03:18:01|0.2444
03:18:02|0.2444
03:18:03|0.2444
03:18:04|0.2444
03:18:05|0.24438
03:18:07|0.24438
03:18:07|0.24438
03:18:08|0.24438
03:18:10|0.24438
03:18:10|0.24438
03:18:11|0.24438
03:18:12|0.24438
03:18:13|0.24438
03:18:14|0.24438
03:18:15|0.24438
03:18:16|0.24438
03:18:18|0.24438
03:18:18|0.24438
03:18:19|0.24438
03:18:20|0.24438
03:18:21|0.24438
03:18:23|0.24438
03:18:23|0.24438
03:18:24|0.24438
03:18:25|0.24438
03:18:26|0.24438
03:18:28|0.24438
03:18:29|0.24438
03:18:31|0.24438
03:18:32|0.24438
03:18:33|0.24438
03:18:35|0.2445
03:18:36|0.2445
03:18:36|0.2445
03:18:38|0.2445
03:18:38|0.2445
03:18:40|0.2445
03:18:41|0.24448
03:18:43|0.24448
03:18:43|0.24448
03:18:45|0.24448
03:18:45|0.24448
03:18:47|0.24448
03:18:48|0.24448
03:18:48|0.24448
03:18:49|0.24448
03:18:51|0.24448
03:18:51|0.24448
03:18:52|0.24448
03:18:54|0.24448
03:18:55|0.24448
03:18:56|0.24448
03:18:56|0.24448
03:18:57|0.24452
03:18:59|0.24452
03:19:00|0.24452
03:19:01|0.24452
03:19:01|0.24452
03:19:03|0.24452
03:19:03|0.24452
03:19:05|0.24452
03:19:06|0.24452
03:19:07|0.24452
03:19:08|0.24452
03:19:09|0.24452
03:19:10|0.24452
03:19:10|0.24452
03:19:12|0.24452
03:19:13|0.24452
03:19:14|0.24452
03:19:14|0.24452
03:19:16|0.24461
03:19:17|0.24461
03:19:17|0.24461
03:19:19|0.24461
03:19:19|0.24461
03:19:21|0.24461
03:19:22|0.24461
03:19:23|0.24461
03:19:24|0.24461
03:19:25|0.24461
03:19:26|0.24461
03:19:27|0.24461
03:19:28|0.24461
03:19:28|0.24451
03:19:31|0.24451
03:19:32|0.24451
03:19:34|0.24451
03:19:34|0.24451
03:19:35|0.24451
03:19:36|0.24451
03:19:38|0.24451
03:19:38|0.24451
03:19:40|0.24451
03:19:40|0.24451
03:19:42|0.24451
03:19:42|0.24451
03:19:44|0.24451
03:19:45|0.24451
03:19:45|0.24451
03:19:46|0.24451
03:19:47|0.24451
03:19:48|0.24451
03:19:50|0.24451
03:19:50|0.24451
03:19:51|0.24451
03:19:52|0.24451
03:19:54|0.24451
03:19:54|0.24451
03:19:56|0.24451
03:19:56|0.24451
03:19:58|0.24451
03:19:58|0.24451
03:19:59|0.24451
03:20:00|0.24451
03:20:01|0.24473
03:20:03|0.24473
03:20:03|0.24473
03:20:05|0.24473
03:20:05|0.24473
03:20:06|0.24473
03:20:07|0.24473
03:20:09|0.24473
03:20:10|0.24473
03:20:10|0.24473
03:20:12|0.24473
03:20:12|0.24473
03:20:13|0.24473
03:20:14|0.24481
03:20:15|0.24481
03:20:16|0.24477
03:20:18|0.24477
03:20:19|0.24477
03:20:19|0.24477
03:20:20|0.24477
03:20:21|0.24477
03:20:22|0.24477
03:20:24|0.24477
03:20:24|0.24477
03:20:26|0.24477
03:20:27|0.24477
03:20:28|0.24477
03:20:29|0.24477
03:20:30|0.24477
03:20:30|0.24477
03:20:33|0.24477
03:20:34|0.24477
03:20:35|0.24477
03:20:37|0.24478
03:20:38|0.24478
03:20:39|0.24478
03:20:39|0.24478
03:20:41|0.24478
03:20:41|0.24478
03:20:42|0.24478
03:20:44|0.24478
03:20:45|0.24478
03:20:45|0.24478
03:20:47|0.24478
03:20:47|0.24478
03:20:48|0.24478
03:20:49|0.24478
03:20:51|0.24486
03:20:52|0.24486
03:20:53|0.24486
03:20:54|0.24486
03:20:55|0.24485
03:20:56|0.24485
03:20:58|0.24485
03:20:58|0.24485
03:20:59|0.24485
03:21:01|0.24485
03:21:01|0.24485
03:21:03|0.24485
03:21:03|0.24485
03:21:04|0.24485
03:21:06|0.24482
03:21:06|0.24482
03:21:08|0.24482
03:21:09|0.24482
03:21:10|0.24482
03:21:11|0.24482
03:21:12|0.24482
03:21:12|0.24482
03:21:13|0.24482
03:21:15|0.24482
03:21:15|0.24482
03:21:16|0.24482
03:21:17|0.24482
03:21:24|0.24482
03:21:24|0.24482
03:21:26|0.24482
03:21:26|0.24482
03:21:28|0.24482
03:21:29|0.24482
03:21:29|0.24482
03:21:31|0.24482
03:21:33|0.24482
03:21:34|0.24482
03:21:36|0.24482
03:21:37|0.24482
03:21:38|0.24482
03:21:39|0.24482
03:21:40|0.24475
03:21:41|0.24475
03:21:42|0.24475
03:21:43|0.24475
03:21:44|0.24475
03:21:45|0.24475
03:21:47|0.24475
03:21:48|0.24475
03:21:49|0.24475
03:21:50|0.24475
03:21:50|0.24475
03:21:52|0.24475
03:21:53|0.24475
03:21:53|0.24475
03:21:54|0.24475
03:21:56|0.24475
03:21:57|0.24475
03:21:58|0.24472
03:21:59|0.24472
03:22:00|0.24472
03:22:01|0.24472
03:22:02|0.24472
03:22:03|0.24472
03:22:04|0.24472
03:22:05|0.24472
03:22:06|0.24472
03:22:08|0.24472
03:22:08|0.24472
03:22:09|0.24472
03:22:10|0.24472
03:22:11|0.24472
03:22:12|0.24472
03:22:13|0.24472
03:22:15|0.24472
03:22:15|0.24472
03:22:17|0.24472
03:22:17|0.24472
03:22:18|0.24472
03:22:19|0.24472
03:22:20|0.24472
03:22:21|0.24472
03:22:22|0.24472
03:22:23|0.24453
03:22:24|0.24453
03:22:25|0.24453
03:22:26|0.24453
03:22:27|0.24453
03:22:28|0.24453
03:22:30|0.24453
03:22:30|0.24453
03:22:31|0.24453
03:22:32|0.24453
03:22:33|0.24453
03:22:34|0.24453
03:22:36|0.24453
03:22:37|0.24453
03:22:38|0.24453
03:22:40|0.24453
03:22:40|0.24436
03:22:42|0.24436
03:22:43|0.24436
03:22:44|0.24436
03:22:45|0.24436
03:22:46|0.24436
03:22:47|0.24436
03:22:48|0.24436
03:22:49|0.24436
03:22:50|0.24436
03:22:51|0.24436
03:22:53|0.24436
03:22:53|0.24436
03:22:54|0.24436
03:22:55|0.24436
03:22:56|0.24436
03:22:57|0.24436
03:22:59|0.24436
03:23:00|0.2445
03:23:00|0.2445
03:23:01|0.2445
03:23:02|0.2445
03:23:04|0.2445
03:23:04|0.24451
03:23:06|0.24451
03:23:07|0.24451
03:23:08|0.24473
03:23:10|0.24473
03:23:10|0.24473
03:23:11|0.24473
03:23:12|0.24473
03:23:13|0.24473
03:23:14|0.24473
03:23:15|0.24473
03:23:16|0.24473
03:23:17|0.24473
03:23:18|0.24473
03:23:19|0.24473
03:23:21|0.24473
03:23:21|0.24473
03:23:22|0.24473
03:23:23|0.24473
03:23:25|0.24473
03:23:26|0.24473
03:23:27|0.24473
03:23:28|0.24473
03:23:29|0.24473
03:23:30|0.24473
03:23:30|0.24473
03:23:32|0.24473
03:23:32|0.24473
03:23:34|0.24473
03:23:36|0.24473
03:23:38|0.24473
03:23:38|0.24473
03:23:39|0.24473
03:23:40|0.24473
03:23:42|0.24473
03:23:43|0.24473
03:23:43|0.24473
03:23:45|0.24473
03:23:46|0.24478
03:23:46|0.24478
03:23:48|0.24478
03:23:48|0.24478
03:23:50|0.24478
03:23:51|0.24478
03:23:51|0.2447
03:23:53|0.2447
03:23:54|0.2447
03:23:55|0.2447
03:23:56|0.2447
03:23:57|0.2447
03:23:58|0.2447
03:23:59|0.2447
03:24:00|0.2447
03:24:01|0.2447
03:24:02|0.2447
03:24:03|0.2447
03:24:04|0.2447
03:24:05|0.2447
03:24:07|0.2447
03:24:08|0.2447
03:24:08|0.2447
03:24:10|0.2447
03:24:10|0.2447
03:24:11|0.2447
03:24:12|0.2447
03:24:13|0.2447
03:24:15|0.2447
03:24:15|0.2447
03:24:16|0.2447
03:24:18|0.2447
03:24:18|0.2447
03:24:19|0.2447
03:24:21|0.2447
03:24:22|0.2447
03:24:23|0.2447
03:24:24|0.2447
03:24:25|0.2447
03:24:25|0.2447
03:24:27|0.2449
03:24:28|0.2449
03:24:28|0.2449
03:24:30|0.24502
03:24:31|0.24502
03:24:31|0.24502
03:24:33|0.24502
03:24:33|0.24502
03:24:35|0.24499
03:24:36|0.24499
03:24:36|0.24499
03:24:38|0.24499
03:24:39|0.24499
03:24:40|0.24499
03:24:41|0.24485
03:24:42|0.24485
03:24:42|0.24485
03:24:44|0.24485
03:24:45|0.24485
03:24:46|0.24485
03:24:47|0.24476
03:24:48|0.24476
03:24:50|0.24476
03:24:51|0.24476
03:24:52|0.24476
03:24:53|0.24476
03:24:53|0.24476
03:24:55|0.24476
03:24:56|0.24476
03:24:57|0.24476
03:24:58|0.24476
03:24:59|0.24476
03:25:00|0.24476
03:25:01|0.24476
03:25:02|0.24476
03:25:03|0.24476
03:25:04|0.24476
03:25:05|0.24476
03:25:06|0.24476
03:25:07|0.24476
03:25:08|0.24476
03:25:09|0.24476
03:25:10|0.24476
03:25:11|0.24476
03:25:12|0.24476
03:25:13|0.24455
03:25:14|0.24455
03:25:15|0.24455
03:25:16|0.24455
03:25:17|0.24455
03:25:18|0.24455
03:25:19|0.24455
03:25:20|0.24455
03:25:21|0.24455
03:25:22|0.24455
03:25:23|0.24455
03:25:24|0.24455
03:25:25|0.24455
03:25:26|0.24455
03:25:27|0.24455
03:25:28|0.24455
03:25:29|0.24455
03:25:30|0.24455
03:25:31|0.24455
03:25:32|0.24455
03:25:33|0.24455
03:25:34|0.24455
03:25:35|0.24455
03:25:37|0.244
03:25:38|0.244
03:25:40|0.244
03:25:41|0.244
03:25:42|0.24395
03:25:43|0.24394
03:25:43|0.24394
03:25:44|0.24394
03:25:45|0.24394
03:25:46|0.24392
03:25:48|0.24392
03:25:49|0.24392
03:25:50|0.24392
03:25:50|0.24392
03:25:52|0.24392
03:25:52|0.24402
03:25:54|0.24402
03:25:55|0.24402
03:25:56|0.24398
03:25:57|0.24398
03:25:58|0.24398
03:25:59|0.24398
03:25:59|0.24398
03:26:00|0.24398
03:26:02|0.24398
03:26:03|0.24375
03:26:04|0.24375
03:26:05|0.24375
03:26:06|0.24375
03:26:07|0.24375
03:26:09|0.24375
03:26:09|0.24375
03:26:11|0.24375
03:26:11|0.24375
03:26:12|0.24375
03:26:14|0.24375
03:26:14|0.24375
03:26:15|0.24375
03:26:16|0.24375
03:26:17|0.24375
03:26:18|0.24375
03:26:20|0.24375
03:26:20|0.24375
03:26:22|0.24375
03:26:22|0.24375
03:26:24|0.24403
03:26:24|0.24403
03:26:25|0.24403
03:26:26|0.24403
03:26:28|0.24395
03:26:28|0.24395
03:26:29|0.24395
03:26:31|0.24395
03:26:31|0.24383
03:26:33|0.24383
03:26:33|0.24383
03:26:35|0.24383
03:26:35|0.24383
03:26:38|0.24383
03:26:39|0.24383
03:26:40|0.24383
03:26:42|0.24383
03:26:43|0.24383
03:26:44|0.24383
03:26:45|0.24383
03:26:46|0.24383
03:26:46|0.24383
03:26:48|0.24383
03:26:49|0.24383
03:26:50|0.24383
03:26:51|0.24383
03:26:52|0.24383
03:26:53|0.24383
03:26:54|0.24383
03:26:55|0.24383
03:26:56|0.24383
03:26:57|0.24383
03:26:59|0.24383
03:26:59|0.24383
03:27:01|0.24383
03:27:02|0.24383
03:27:03|0.24387
03:27:05|0.24387
03:27:05|0.24387
03:27:06|0.24387
03:27:07|0.24387
03:27:08|0.24387
03:27:09|0.24387
03:27:10|0.24387
03:27:11|0.24387
03:27:12|0.24387
03:27:13|0.24387
03:27:14|0.24387
03:27:16|0.24387
03:27:17|0.24387
03:27:17|0.24387
03:27:18|0.24387
03:27:19|0.24387
03:27:21|0.24387
03:27:22|0.24387
03:27:23|0.24387
03:27:24|0.24387
03:27:25|0.24387
03:27:26|0.24387
03:27:28|0.24387
03:27:28|0.24387
03:27:29|0.24387
03:27:31|0.24387
03:27:31|0.24387
03:27:32|0.24387
03:27:33|0.24387
03:27:34|0.24387
03:27:35|0.24387
03:27:36|0.24387
03:27:38|0.24387
03:27:40|0.24387
03:27:40|0.24387
03:27:41|0.24387
03:27:43|0.24387
03:27:44|0.24387
03:27:45|0.24387
03:27:46|0.24387
03:27:47|0.24387
03:27:48|0.24387
03:27:49|0.24387
03:27:51|0.24387
03:27:52|0.24387
03:27:52|0.24387
03:27:54|0.24387
03:27:55|0.24387
03:27:55|0.24387
03:27:57|0.24387
03:27:58|0.24387
03:27:58|0.24387
03:27:59|0.24387
03:28:00|0.24387
03:28:01|0.24387
03:28:02|0.24387
03:28:03|0.24385
03:28:05|0.24385
03:28:05|0.24385
03:28:06|0.24385
03:28:08|0.24387
03:28:09|0.24387
03:28:10|0.24387
03:28:10|0.24387
03:28:12|0.24387
03:28:12|0.24387
03:28:14|0.24387
03:28:14|0.24387
03:28:16|0.24387
03:28:17|0.24387
03:28:18|0.24387
03:28:19|0.24387
03:28:20|0.24387
03:28:21|0.24387
03:28:22|0.24387
03:28:22|0.24387
03:28:23|0.24387
03:28:25|0.24387
03:28:26|0.24387
03:28:27|0.24387
03:28:28|0.24387
03:28:29|0.24387
03:28:30|0.24387
03:28:31|0.24387
03:28:32|0.24387
03:28:32|0.24387
03:28:34|0.24387
03:28:35|0.24387
03:28:36|0.24387
03:28:37|0.24387
03:28:37|0.24387
03:28:39|0.24387
03:28:40|0.24387
03:28:41|0.24387
03:28:42|0.24387
03:28:43|0.24387
03:28:44|0.24387
03:28:46|0.24387
03:28:47|0.24387
03:28:48|0.24377
03:28:49|0.24377
03:28:50|0.24377
03:28:51|0.24377
03:28:53|0.24377
03:28:54|0.24383
03:28:55|0.24383
03:28:56|0.24383
03:28:57|0.24383
03:28:58|0.24383
03:29:00|0.24383
03:29:00|0.24383
03:29:02|0.24383
03:29:03|0.24383
03:29:04|0.24383
03:29:05|0.24383
03:29:06|0.24383
03:29:07|0.24383
03:29:08|0.24383
03:29:09|0.24383
03:29:10|0.24383
03:29:11|0.24383
03:29:12|0.24383
03:29:13|0.24383
03:29:14|0.24383
03:29:15|0.24383
03:29:16|0.24383
03:29:17|0.24383
03:29:18|0.24383
03:29:19|0.24383
03:29:20|0.24383
03:29:22|0.24383
03:29:23|0.24383
03:29:23|0.24383
03:29:24|0.24383
03:29:25|0.24372
03:29:26|0.24372
03:29:27|0.24372
03:29:28|0.24372
03:29:29|0.24372
03:29:30|0.24372
03:29:31|0.24372
03:29:32|0.24372
03:29:33|0.24372
03:29:34|0.24372
03:29:35|0.24372
03:29:36|0.24372
03:29:37|0.24372
03:29:39|0.24372
03:29:40|0.24372
03:29:40|0.24372
03:29:42|0.24372
03:29:43|0.24372
03:29:45|0.24372
03:29:46|0.24372
03:29:47|0.24372
03:29:48|0.24372
03:29:49|0.24372
03:29:50|0.24372
03:29:50|0.24372
03:29:52|0.24372
03:29:53|0.24372
03:29:54|0.24372
03:29:55|0.24372
03:29:56|0.24372
03:29:57|0.24372
03:29:58|0.24372
03:29:59|0.24372
03:30:00|0.24372
03:30:01|0.24372
03:30:02|0.24372
03:30:03|0.24372
03:30:04|0.24372
03:30:05|0.24367
03:30:07|0.24367
03:30:07|0.24367
03:30:08|0.24367
03:30:10|0.24367
03:30:10|0.24367
03:30:12|0.24367
03:30:13|0.24367
03:30:13|0.24367
03:30:14|0.24367
03:30:16|0.24367
03:30:16|0.24367
03:30:17|0.24367
03:30:19|0.24367
03:30:20|0.24367
03:30:20|0.24367
03:30:22|0.24367
03:30:22|0.24367
03:30:24|0.24367
03:30:25|0.24367
03:30:25|0.24367
03:30:26|0.24367
03:30:27|0.24367
03:30:28|0.24367
03:30:29|0.24367
03:30:30|0.24367
03:30:31|0.24367
03:30:32|0.24367
03:30:33|0.24367
03:30:35|0.24367
03:30:35|0.24367
03:30:36|0.24367
03:30:37|0.24367
03:30:38|0.24367
03:30:40|0.24367
03:30:40|0.24367
03:30:41|0.2438
03:30:43|0.2438
03:30:45|0.2438
03:30:45|0.2438
03:30:47|0.2438
03:30:47|0.2438
03:30:48|0.2438
03:30:50|0.2438
03:30:51|0.2438
03:30:51|0.2438
03:30:53|0.2438
03:30:54|0.2438
03:30:55|0.2438
03:30:56|0.2438
03:30:57|0.2438
03:30:58|0.2438
03:30:59|0.2438
03:31:00|0.2438
03:31:01|0.2438
03:31:02|0.2438
03:31:03|0.2438
03:31:04|0.2438
03:31:05|0.2438
03:31:07|0.2438
03:31:08|0.2438
03:31:09|0.2438
03:31:10|0.2438
03:31:10|0.2438
03:31:11|0.2438
03:31:12|0.2438
03:31:13|0.2438
03:31:14|0.2438
03:31:15|0.24353
03:31:16|0.24353
03:31:17|0.24353
03:31:18|0.24353
03:31:20|0.24346
03:31:21|0.24346
03:31:22|0.24346
03:31:23|0.24346
03:31:23|0.24346
03:31:24|0.24346
03:31:25|0.24346
03:31:26|0.24346
03:31:27|0.24346
03:31:29|0.24346
03:31:29|0.24365
03:31:30|0.24361
03:31:31|0.24361
03:31:32|0.24361
03:31:34|0.24361
03:31:34|0.24361
03:31:35|0.24361
03:31:36|0.24361
03:31:38|0.24361
03:31:39|0.24361
03:31:40|0.24361
03:31:41|0.24361
03:31:43|0.24361
03:31:43|0.24361
03:31:45|0.24364
03:31:45|0.24364
03:31:47|0.24364
03:31:48|0.24364
03:31:49|0.2438
03:31:50|0.24394
03:31:51|0.24395
03:31:52|0.24395
03:31:53|0.24395
03:31:54|0.24395
03:31:55|0.24395
03:31:56|0.24395
03:31:57|0.24395
03:31:58|0.24395
03:32:00|0.24395
03:32:01|0.24395
03:32:02|0.24395
03:32:03|0.24395
03:32:04|0.24395
03:32:05|0.24395
03:32:06|0.24395
03:32:07|0.24395
03:32:08|0.24395
03:32:10|0.24395
03:32:11|0.24395
03:32:11|0.24395
03:32:12|0.24395
03:32:14|0.24395
03:32:14|0.24434
03:32:16|0.24434
03:32:17|0.24434
03:32:18|0.24434
03:32:19|0.24434
03:32:20|0.24434
03:32:21|0.24433
03:32:22|0.24434
03:32:23|0.24434
03:32:24|0.24434
03:32:25|0.24434
03:32:27|0.24434
03:32:27|0.24434
03:32:28|0.24434
03:32:30|0.24434
03:32:30|0.24434
03:32:31|0.24434
03:32:32|0.24434
03:32:34|0.24434
03:32:34|0.24434
03:32:35|0.24434
03:32:37|0.24434
03:32:37|0.24434
03:32:39|0.24434
03:32:40|0.24443
03:32:40|0.24443
03:32:41|0.24443
03:32:43|0.24443
03:32:44|0.24443
03:32:46|0.24429
03:32:47|0.24429
03:32:48|0.24429
03:32:49|0.24429
03:32:50|0.24429
03:32:51|0.24429
03:32:52|0.24429
03:32:53|0.24429
03:32:55|0.24429
03:32:56|0.2442
03:32:56|0.24444
03:32:58|0.24444
03:32:59|0.24444
03:33:00|0.24444
03:33:01|0.24444
03:33:02|0.24444
03:33:04|0.24444
03:33:05|0.24444
03:33:05|0.24444
03:33:07|0.24444
03:33:08|0.24444
03:33:08|0.24444
03:33:09|0.24444
03:33:10|0.24481
03:33:11|0.24481
03:33:13|0.24481
03:33:13|0.24481
03:33:15|0.24481
03:33:16|0.24481
03:33:17|0.245
03:33:18|0.245
03:33:19|0.245
03:33:20|0.245
03:33:21|0.245
03:33:22|0.245
03:33:23|0.245
03:33:24|0.245
03:33:25|0.245
03:33:26|0.245
03:33:28|0.245
03:33:28|0.245
03:33:29|0.245
03:33:30|0.245
03:33:31|0.245
03:33:32|0.24503
03:33:33|0.24503
03:33:34|0.24503
03:33:35|0.24503
03:33:36|0.24503
03:33:37|0.24503
03:33:38|0.24503
03:33:39|0.24503
03:33:41|0.24503
03:33:41|0.2449
03:33:43|0.2449
03:33:44|0.2449
03:33:45|0.2449
03:33:47|0.24481
03:33:48|0.24481
03:33:48|0.24481
03:33:49|0.24481
03:33:51|0.24481
03:33:52|0.24481
03:33:54|0.24481
03:33:54|0.24481
03:33:56|0.24481
03:33:56|0.24481
03:33:58|0.24481
03:33:59|0.24481
03:33:59|0.24481
03:34:01|0.24481
03:34:02|0.24481
03:34:03|0.24481
03:34:05|0.24481
03:34:05|0.24481
03:34:06|0.24502
03:34:08|0.24502
03:34:08|0.24502
03:34:10|0.24502
03:34:10|0.24502
03:34:11|0.24502
03:34:12|0.24502
03:34:13|0.24502
03:34:15|0.24502
03:34:15|0.24502
03:34:17|0.24502
03:34:17|0.24502
03:34:18|0.24481
03:34:19|0.24481
03:34:21|0.24481
03:34:22|0.24481
03:34:22|0.24481
03:34:23|0.24481
03:34:25|0.24481
03:34:25|0.24481
03:34:26|0.24481
03:34:27|0.24481
03:34:28|0.24481
03:34:30|0.24481
03:34:31|0.24481
03:34:31|0.24481
03:34:33|0.24481
03:34:34|0.24481
03:34:35|0.24481
03:34:36|0.24481
03:34:36|0.24481
03:34:38|0.24481
03:34:38|0.24481
03:34:39|0.24481
03:34:40|0.24481
03:34:41|0.24481
03:34:43|0.24481
03:34:43|0.24481
03:34:45|0.24481
03:34:47|0.24481
03:34:47|0.24481
03:34:49|0.24481
03:34:50|0.24481
03:34:51|0.24481
03:34:53|0.24481
03:34:54|0.24481
03:34:56|0.24481
03:34:57|0.24481
03:34:58|0.24481
03:34:58|0.24481
03:35:00|0.24481
03:35:01|0.24481
03:35:01|0.24481
03:35:03|0.24481
03:35:04|0.24461
03:35:04|0.24463
03:35:06|0.24463
03:35:07|0.24463
03:35:08|0.24463
03:35:09|0.24463
03:35:10|0.24463
03:35:11|0.24463
03:35:12|0.24463
03:35:13|0.24463
03:35:14|0.24463
03:35:15|0.24463
03:35:16|0.24463
03:35:17|0.24463
03:35:18|0.24463
03:35:20|0.24463
03:35:20|0.24463
03:35:22|0.24474
03:35:23|0.24474
03:35:23|0.24474
03:35:24|0.24474
03:35:25|0.24474
03:35:26|0.24474
03:35:28|0.24474
03:35:28|0.24474
03:35:29|0.24474
03:35:31|0.24474
03:35:31|0.24474
03:35:32|0.24474
03:35:34|0.24474
03:35:35|0.24474
03:35:35|0.24474
03:35:36|0.24474
03:35:37|0.24474
03:35:39|0.24474
03:35:39|0.24474
03:35:41|0.24474
03:35:42|0.24458
03:35:42|0.24458
03:35:43|0.24458
03:35:45|0.24458
03:35:46|0.24458
03:35:48|0.24458
03:35:49|0.24458
03:35:50|0.24458
03:35:50|0.24458
03:35:52|0.24458
03:35:53|0.24456
03:35:54|0.24456
03:35:54|0.24456
03:35:56|0.24456
03:35:57|0.24456
03:35:58|0.24456
03:35:59|0.24456
03:36:00|0.24456
03:36:01|0.24456
03:36:02|0.24456
03:36:03|0.24456
03:36:04|0.24456
03:36:05|0.24456
03:36:06|0.24456
03:36:07|0.24456
03:36:08|0.24456
03:36:09|0.24456
03:36:10|0.24456
03:36:11|0.24476
03:36:12|0.24476
03:36:13|0.24476
03:36:14|0.24476
03:36:15|0.24476
03:36:16|0.24476
03:36:17|0.24476
03:36:18|0.24476
03:36:19|0.24476
03:36:20|0.24476
03:36:21|0.24476
03:36:22|0.24476
03:36:23|0.24476
03:36:24|0.24473
03:36:25|0.24473
03:36:26|0.24473
03:36:27|0.24473
03:36:28|0.24473
03:36:29|0.24473
03:36:30|0.24473
03:36:31|0.24477
03:36:32|0.24477
03:36:33|0.24477
03:36:34|0.24477
03:36:35|0.24477
03:36:36|0.24477
03:36:37|0.24477
03:36:38|0.24477
03:36:39|0.24477
03:36:40|0.24477
03:36:41|0.24477
03:36:43|0.24477
03:36:44|0.24477
03:36:44|0.24477
03:36:46|0.24477
03:36:47|0.24477
03:36:48|0.24477
03:36:49|0.24477
03:36:50|0.24477
03:36:51|0.24477
03:36:52|0.24477
03:36:53|0.24477
03:36:54|0.24477
03:36:55|0.24477
03:36:56|0.24477
03:36:57|0.24477
03:36:58|0.24494
03:36:59|0.24494
03:37:00|0.24494
03:37:01|0.24494
03:37:02|0.24494
03:37:04|0.24494
03:37:04|0.24494
03:37:06|0.24494
03:37:07|0.24494
03:37:08|0.24494
03:37:08|0.24519
03:37:10|0.24536
03:37:10|0.24536
03:37:14|0.24536
03:37:15|0.24536
03:37:16|0.2454
03:37:17|0.24543
03:37:18|0.24543
03:37:19|0.24543
03:37:20|0.24543
03:37:21|0.2455
03:37:22|0.2455
03:37:23|0.2455
03:37:24|0.2455
03:37:25|0.2455
03:37:26|0.2455
03:37:27|0.2455
03:37:28|0.2455
03:37:29|0.2455
03:37:30|0.24553
03:37:31|0.24553
03:37:32|0.24553
03:37:33|0.24553
03:37:34|0.24553
03:37:35|0.24553
03:37:36|0.24553
03:37:37|0.24553
03:37:38|0.24553
03:37:39|0.24529
03:37:40|0.24529
03:37:41|0.24529
03:37:43|0.24529
03:37:43|0.24529
03:37:44|0.24529
03:37:46|0.24529
03:37:46|0.24543
03:37:49|0.24543
03:37:50|0.24543
03:37:51|0.24543
03:37:53|0.24543
03:37:54|0.24554
03:37:55|0.24554
03:37:55|0.2456
03:37:58|0.2456
03:37:58|0.2456
03:38:00|0.2456
03:38:01|0.2456
03:38:01|0.2456
03:38:02|0.2456
03:38:03|0.2456
03:38:04|0.2456
03:38:06|0.2456
03:38:07|0.2456
03:38:08|0.2456
03:38:09|0.2456
03:38:10|0.2456
03:38:10|0.2456
03:38:12|0.2456
03:38:14|0.2456
03:38:14|0.2456
03:38:16|0.2456
03:38:16|0.2456
03:38:17|0.2456
03:38:18|0.2456
03:38:20|0.2456
03:38:21|0.2456
03:38:21|0.2456
03:38:23|0.2456
03:38:23|0.2456
03:38:24|0.2456
03:38:26|0.2456
03:38:26|0.2456
03:38:28|0.2456
03:38:29|0.2456
03:38:30|0.2457
03:38:31|0.2457
03:38:32|0.2457
03:38:33|0.2457
03:38:34|0.2457
03:38:35|0.24583
03:38:36|0.24587
03:38:37|0.24587
03:38:38|0.24587
03:38:39|0.24587
03:38:40|0.24587
03:38:41|0.24587
03:38:42|0.24587
03:38:43|0.24587
03:38:44|0.24587
03:38:45|0.2459
03:38:46|0.2459
03:38:47|0.2459
03:38:48|0.2459
03:38:49|0.24599
03:38:51|0.24599
03:38:51|0.24599
03:38:53|0.24599
03:38:54|0.24599
03:38:54|0.24599
03:38:56|0.24599
03:38:57|0.24599
03:38:59|0.24599
03:39:00|0.24599
03:39:01|0.24599
03:39:02|0.24599
03:39:02|0.24599
03:39:03|0.24599
03:39:05|0.24607
03:39:06|0.24607
03:39:07|0.24607
03:39:08|0.2461
03:39:09|0.24618
03:39:10|0.24618
03:39:11|0.24618
03:39:12|0.24618
03:39:13|0.24618
03:39:14|0.24618
03:39:15|0.24618
03:39:16|0.24618
03:39:17|0.24618
03:39:18|0.24621
03:39:19|0.24621
03:39:20|0.24621
03:39:21|0.24629
03:39:22|0.24633
03:39:24|0.24633
03:39:24|0.24633
03:39:26|0.2464
03:39:26|0.2464
03:39:27|0.2464
03:39:29|0.24639
03:39:31|0.24649
03:39:31|0.24649
03:39:32|0.24649
03:39:33|0.24649
03:39:34|0.24683
03:39:35|0.2468
03:39:36|0.2468
03:39:38|0.2468
03:39:39|0.2468
03:39:40|0.2468
03:39:41|0.2468
03:39:41|0.24683
03:39:42|0.24683
03:39:43|0.24683
03:39:44|0.24683
03:39:45|0.24683
03:39:46|0.24683
03:39:47|0.24683
03:39:49|0.24686
03:39:50|0.24686
03:39:51|0.24686
03:39:53|0.2469
03:39:53|0.24685
03:39:56|0.24685
03:39:57|0.24685
03:39:58|0.24685
03:39:58|0.24686
03:39:59|0.24703
03:40:01|0.24703
03:40:02|0.24703
03:40:03|0.24687
03:40:04|0.24687
03:40:05|0.24688
03:40:07|0.24688
03:40:08|0.24688
03:40:09|0.24688
03:40:10|0.24701
03:40:11|0.24701
03:40:12|0.24701
03:40:13|0.24701
03:40:13|0.24705
03:40:15|0.24715
03:40:16|0.24715
03:40:16|0.24716
03:40:17|0.24716
03:40:19|0.24716
03:40:20|0.24716
03:40:22|0.24716
03:40:22|0.24716
03:40:23|0.24716
03:40:25|0.24716
03:40:26|0.24722
03:40:26|0.24718
03:40:27|0.24718
03:40:28|0.24718
03:40:29|0.24722
03:40:30|0.24722
03:40:31|0.24722
03:40:32|0.24722
03:40:33|0.24722
03:40:34|0.24719
03:40:36|0.24719
03:40:36|0.24719
03:40:37|0.24719
03:40:38|0.24707
03:40:40|0.24707
03:40:40|0.24707
03:40:41|0.24707
03:40:42|0.24707
03:40:43|0.24707
03:40:44|0.24707
03:40:45|0.24707
03:40:47|0.2474
03:40:47|0.2474
03:40:48|0.2474
03:40:49|0.2474
03:40:51|0.2474
03:40:53|0.2474
03:40:54|0.2474
03:40:55|0.2474
03:40:56|0.2474
03:40:56|0.2474
03:40:58|0.24749
03:40:59|0.24749
03:41:00|0.24749
03:41:01|0.24749
03:41:02|0.24749
03:41:03|0.24749
03:41:05|0.24749
03:41:06|0.24749
03:41:07|0.24749
03:41:08|0.24736
03:41:09|0.24748
03:41:09|0.24748
03:41:11|0.24748
03:41:12|0.2475
03:41:13|0.2475
03:41:14|0.2475
03:41:15|0.2475
03:41:15|0.2475
03:41:17|0.2475
03:41:17|0.2475
03:41:18|0.24742
03:41:19|0.24742
03:41:20|0.24751
03:41:21|0.24751
03:41:23|0.24751
03:41:24|0.24751
03:41:25|0.24751
03:41:26|0.24751
03:41:27|0.24751
03:41:28|0.24751
03:41:29|0.24751
03:41:30|0.24751
03:41:31|0.24751
03:41:32|0.24751
03:41:33|0.24751
03:41:34|0.24751
03:41:35|0.24751
03:41:36|0.24751
03:41:37|0.24751
03:41:38|0.2476
03:41:40|0.2476
03:41:40|0.2476
03:41:42|0.2476
03:41:42|0.2476
03:41:43|0.2476
03:41:44|0.2476
03:41:46|0.2476
03:41:47|0.2476
03:41:48|0.2476
03:41:49|0.2476
03:41:50|0.2476
03:41:52|0.2476
03:41:53|0.2476
03:41:54|0.2476
03:41:56|0.24761
03:41:57|0.24761
03:41:59|0.24775
03:41:59|0.24781
03:42:01|0.24781
03:42:01|0.2481
03:42:03|0.2481
03:42:04|0.24802
03:42:04|0.24787
03:42:06|0.24807
03:42:06|0.24807
03:42:08|0.24807
03:42:09|0.24828
03:42:09|0.24828
03:42:11|0.24836
03:42:12|0.24836
03:42:12|0.24832
03:42:14|0.24832
03:42:15|0.24832
03:42:15|0.2485
03:42:17|0.24843
03:42:17|0.24841
03:42:19|0.24838
03:42:20|0.24838
03:42:21|0.24838
03:42:22|0.24838
03:42:23|0.24838
03:42:24|0.24838
03:42:25|0.24838
03:42:25|0.24838
03:42:26|0.24855
03:42:28|0.24869
03:42:29|0.24869
03:42:30|0.24869
03:42:30|0.24869
03:42:32|0.24869
03:42:33|0.24869
03:42:34|0.24869
03:42:35|0.24869
03:42:36|0.24825
03:42:37|0.24825
03:42:38|0.24822
03:42:40|0.24836
03:42:41|0.24836
03:42:41|0.24844
03:42:42|0.24844
03:42:43|0.24844
03:42:45|0.24858
03:42:45|0.24858
03:42:46|0.24863
03:42:47|0.24863
03:42:48|0.2487
03:42:50|0.2487
03:42:50|0.24871
03:42:52|0.24871
03:42:54|0.24871
03:42:55|0.24871
03:42:56|0.24871
03:42:57|0.2487
03:42:58|0.2487
03:42:59|0.2487
03:43:00|0.2487
03:43:02|0.2487
03:43:02|0.2487
03:43:04|0.2487
03:43:05|0.2487
03:43:06|0.24857
03:43:06|0.24857
03:43:08|0.24857
03:43:09|0.24857
03:43:09|0.24857
03:43:10|0.24857
03:43:12|0.24857
03:43:12|0.24857
03:43:13|0.24856
03:43:14|0.24856
03:43:15|0.24856
03:43:16|0.24856
03:43:17|0.24856
03:43:18|0.24853
03:43:19|0.24853
03:43:20|0.24853
03:43:21|0.24853
03:43:22|0.24853
03:43:23|0.24853
03:43:24|0.24853
03:43:25|0.24853
03:43:27|0.24832
03:43:27|0.24832
03:43:28|0.24832
03:43:29|0.24832
03:43:30|0.24832
03:43:31|0.24832
03:43:32|0.24832
03:43:34|0.24833
03:43:34|0.24833
03:43:35|0.24824
03:43:36|0.24824
03:43:37|0.24824
03:43:38|0.24824
03:43:39|0.24824
03:43:40|0.24824
03:43:41|0.24824
03:43:42|0.24824
03:43:43|0.24824
03:43:44|0.24824
03:43:45|0.24824
03:43:46|0.24824
03:43:47|0.24816
03:43:48|0.24825
03:43:49|0.24825
03:43:50|0.24824
03:43:51|0.24824
03:43:53|0.24815
03:43:55|0.24815
03:43:56|0.24815
03:43:57|0.24803
03:43:58|0.24803
03:43:59|0.24803
03:43:59|0.24803
03:44:01|0.24803
03:44:01|0.24803
03:44:03|0.24803
03:44:04|0.24803
03:44:05|0.24803
03:44:06|0.24803
03:44:08|0.24815
03:44:09|0.24815
03:44:10|0.24815
03:44:11|0.24803
03:44:11|0.24803
03:44:12|0.24803
03:44:14|0.24795
03:44:15|0.24795
03:44:16|0.24785
03:44:17|0.24773
03:44:18|0.24786
03:44:19|0.24786
03:44:20|0.24786
03:44:21|0.24786
03:44:21|0.24786
03:44:23|0.24786
03:44:24|0.24786
03:44:25|0.24786
03:44:26|0.24793
03:44:27|0.24793
03:44:27|0.24793
03:44:28|0.24793
03:44:29|0.24793
03:44:30|0.24793
03:44:32|0.24794
03:44:32|0.24794
03:44:33|0.24794
03:44:35|0.24794
03:44:35|0.24794
03:44:37|0.24794
03:44:38|0.24794
03:44:38|0.24798
03:44:40|0.24798
03:44:41|0.24798
03:44:41|0.24798
03:44:42|0.24799
03:44:44|0.24786
03:44:45|0.24786
03:44:45|0.24797
03:44:46|0.24797
03:44:47|0.24797
03:44:48|0.24797
03:44:49|0.24797
03:44:51|0.24797
03:44:51|0.24797
03:44:53|0.24797
03:44:53|0.24797
03:44:55|0.24797
03:44:56|0.24795
03:44:58|0.24795
03:44:59|0.24795
03:45:00|0.24808
03:45:01|0.24808
03:45:02|0.24808
03:45:03|0.24808
03:45:04|0.24808
03:45:05|0.24808
03:45:06|0.24812
03:45:07|0.24812
03:45:09|0.24812
03:45:10|0.24812
03:45:10|0.24812
03:45:12|0.24812
03:45:12|0.24812
03:45:14|0.24812
03:45:15|0.24812
03:45:15|0.24812
03:45:16|0.24812
03:45:18|0.24812
03:45:19|0.24812
03:45:20|0.24812
03:45:21|0.24812
03:45:22|0.24812
03:45:23|0.24812
03:45:25|0.24812
03:45:26|0.24812
03:45:26|0.24821
03:45:27|0.24821
03:45:28|0.24821
03:45:29|0.24821
03:45:30|0.24821
03:45:31|0.24821
03:45:32|0.24821
03:45:33|0.24821
03:45:34|0.24821
03:45:35|0.24821
03:45:36|0.24821
03:45:37|0.24821
03:45:38|0.24821
03:45:40|0.24821
03:45:40|0.24821
03:45:42|0.24821
03:45:42|0.24821
03:45:43|0.24821
03:45:44|0.24821
03:45:45|0.24821
03:45:46|0.24821
03:45:47|0.24831
03:45:48|0.24823
03:45:50|0.24803
03:45:50|0.24799
03:45:51|0.24799
03:45:52|0.24797
03:45:53|0.24797
03:45:55|0.24797
03:45:57|0.24797
03:45:58|0.24797
03:45:59|0.24797
03:45:59|0.24797
03:46:01|0.24821
03:46:02|0.24821
03:46:02|0.24821
03:46:03|0.24821
03:46:06|0.24821
03:46:07|0.24821
03:46:08|0.24821
03:46:09|0.24817
03:46:09|0.24817
03:46:11|0.24817
03:46:12|0.24817
03:46:13|0.24817
03:46:13|0.24817
03:46:14|0.24817
03:46:15|0.24817
03:46:16|0.24817
03:46:17|0.24817
03:46:19|0.24817
03:46:20|0.24836
03:46:20|0.24851
03:46:22|0.24851
03:46:22|0.24851
03:46:24|0.24851
03:46:24|0.24851
03:46:25|0.24859
03:46:26|0.24859
03:46:28|0.24859
03:46:29|0.24868
03:46:30|0.24868
03:46:31|0.24857
03:46:32|0.24854
03:46:33|0.24854
03:46:34|0.24854
03:46:35|0.24854
03:46:36|0.24854
03:46:37|0.24854
03:46:38|0.24865
03:46:39|0.24865
03:46:40|0.24865
03:46:41|0.24865
03:46:42|0.24865
03:46:43|0.24865
03:46:44|0.24859
03:46:45|0.24862
03:46:46|0.24862
03:46:47|0.24862
03:46:48|0.24864
03:46:49|0.24868
03:46:50|0.24868
03:46:51|0.24868
03:46:52|0.24868
03:46:53|0.2486
03:46:54|0.2486
03:46:55|0.24856
03:46:57|0.24854
03:46:58|0.24854
03:46:59|0.24854
03:47:00|0.24854
03:47:01|0.24854
03:47:02|0.24848
03:47:03|0.24848
03:47:04|0.24848
03:47:05|0.24848
03:47:05|0.24848
03:47:07|0.24848
03:47:08|0.24848
03:47:09|0.24848
03:47:10|0.24846
03:47:11|0.24843
03:47:12|0.24843
03:47:13|0.24843
03:47:14|0.24829
03:47:14|0.24822
03:47:16|0.24799
03:47:16|0.24799
03:47:19|0.24799
03:47:20|0.24799
03:47:20|0.24802
03:47:22|0.24802
03:47:23|0.24802
03:47:23|0.24802
03:47:25|0.24802
03:47:25|0.24801
03:47:27|0.24801
03:47:28|0.24814
03:47:28|0.24814
03:47:30|0.24814
03:47:30|0.24814
03:47:32|0.24814
03:47:33|0.24814
03:47:35|0.24832
03:47:35|0.24832
03:47:37|0.24832
03:47:38|0.24832
03:47:38|0.24831
03:47:39|0.24831
03:47:40|0.24834
03:47:41|0.24833
03:47:42|0.24833
03:47:43|0.24833
03:47:44|0.24833
03:47:45|0.24833
03:47:46|0.24833
03:47:47|0.24833
03:47:48|0.24833
03:47:49|0.24833
03:47:50|0.24833
03:47:52|0.24833
03:47:52|0.24833
03:47:53|0.24833
03:47:54|0.24833
03:47:56|0.24833
03:47:57|0.24833
03:47:57|0.24833
03:48:00|0.24819
03:48:01|0.24808
03:48:02|0.24808
03:48:04|0.24808
03:48:04|0.24807
03:48:05|0.248
03:48:07|0.248
03:48:08|0.24785
03:48:09|0.24785
03:48:10|0.24785
03:48:11|0.24785
03:48:11|0.24785
03:48:12|0.24785
03:48:14|0.24795
03:48:15|0.24795
03:48:16|0.24795
03:48:17|0.24795
03:48:17|0.24795
03:48:19|0.24836
03:48:20|0.24851
03:48:21|0.24851
03:48:22|0.24851
03:48:23|0.24851
03:48:24|0.24851
03:48:25|0.24851
03:48:26|0.24852
03:48:28|0.24852
03:48:28|0.24844
03:48:29|0.24838
03:48:31|0.24838
03:48:31|0.24838
03:48:33|0.24833
03:48:33|0.24833
03:48:35|0.24833
03:48:36|0.24833
03:48:37|0.24833
03:48:38|0.24833
03:48:39|0.24833
03:48:40|0.24833
03:48:41|0.24833
03:48:41|0.24833
03:48:43|0.24868
03:48:44|0.24868
03:48:44|0.24868
03:48:47|0.24868
03:48:47|0.24868
03:48:48|0.24868
03:48:49|0.24868
03:48:50|0.24868
03:48:51|0.24868
03:48:52|0.24868
03:48:53|0.24868
03:48:54|0.24868
03:48:56|0.24868
03:48:56|0.24858
03:48:58|0.24858
03:48:59|0.24858
03:49:01|0.24858
03:49:02|0.24858
03:49:04|0.24852
03:49:04|0.24867
03:49:06|0.24867
03:49:07|0.24866
03:49:07|0.24879
03:49:09|0.24879
03:49:10|0.24879
03:49:10|0.24879
03:49:12|0.24882
03:49:13|0.24873
03:49:15|0.24874
03:49:15|0.24874
03:49:17|0.24886
03:49:18|0.24886
03:49:18|0.24897
03:49:19|0.24901
03:49:21|0.24901
03:49:22|0.24901
03:49:23|0.24899
03:49:24|0.24899
03:49:25|0.24899
03:49:26|0.24873
03:49:27|0.24873
03:49:28|0.24873
03:49:29|0.24873
03:49:30|0.24873
03:49:31|0.24873
03:49:33|0.24873
03:49:33|0.24873
03:49:34|0.24873
03:49:35|0.24873
03:49:37|0.24873
03:49:37|0.24873
03:49:38|0.24873
03:49:39|0.24873
03:49:40|0.24873
03:49:42|0.2488
03:49:42|0.2488
03:49:44|0.2488
03:49:44|0.2488
03:49:46|0.2488
03:49:47|0.2488
03:49:48|0.2488
03:49:48|0.2488
03:49:50|0.2488
03:49:51|0.2488
03:49:51|0.24874
03:49:52|0.24874
03:49:54|0.24874
03:49:54|0.24874
03:49:55|0.24874
03:49:57|0.24857
03:49:57|0.24857
03:49:59|0.24855
03:50:01|0.24855
03:50:02|0.24855
03:50:02|0.24855
03:50:03|0.24841
03:50:04|0.24841
03:50:05|0.24855
03:50:07|0.24855
03:50:07|0.24855
03:50:09|0.24834
03:50:10|0.24834
03:50:10|0.24834
03:50:12|0.24834
03:50:13|0.24834
03:50:14|0.24834
03:50:15|0.24834
03:50:16|0.24862
03:50:17|0.24862
03:50:18|0.24862
03:50:19|0.24862
03:50:20|0.24862
03:50:21|0.24862
03:50:22|0.24862
03:50:24|0.24862
03:50:25|0.24862
03:50:26|0.24862
03:50:27|0.24862
03:50:28|0.2487
03:50:29|0.2487
03:50:30|0.24858
03:50:31|0.24871
03:50:32|0.24871
03:50:33|0.24871
03:50:35|0.24871
03:50:35|0.24871
03:50:36|0.24871
03:50:37|0.24871
03:50:39|0.24871
03:50:39|0.24871
03:50:40|0.24871
03:50:41|0.24871
03:50:42|0.24871
03:50:43|0.24871
03:50:45|0.24863
03:50:46|0.24863
03:50:47|0.24863
03:50:47|0.24863
03:50:48|0.24863
03:50:49|0.24857
03:50:50|0.24857
03:50:51|0.24857
03:50:52|0.24857
03:50:53|0.24857
03:50:54|0.24857
03:50:56|0.24857
03:50:56|0.24857
03:50:58|0.24857
03:50:58|0.24857
03:51:00|0.24857
03:51:02|0.24866
03:51:02|0.24866
03:51:04|0.24866
03:51:05|0.24866
03:51:06|0.24866
03:51:07|0.24866
03:51:08|0.24866
03:51:09|0.24866
03:51:09|0.24866
03:51:12|0.24866
03:51:13|0.24866
03:51:13|0.24866
03:51:15|0.24866
03:51:16|0.24866
03:51:16|0.24866
03:51:17|0.24866
03:51:18|0.24848
03:51:19|0.24848
03:51:20|0.24848
03:51:22|0.2483
03:51:23|0.2483
03:51:24|0.24842
03:51:24|0.24848
03:51:25|0.24848
03:51:27|0.24848
03:51:27|0.24851
03:51:28|0.24851
03:51:30|0.24851
03:51:30|0.24876
03:51:31|0.24876
03:51:33|0.24873
03:51:33|0.24873
03:51:35|0.24873
03:51:36|0.24873
03:51:37|0.24873
03:51:38|0.24873
03:51:39|0.24873
03:51:39|0.24873
03:51:41|0.24873
03:51:42|0.24873
03:51:43|0.24873
03:51:43|0.24873
03:51:45|0.24873
03:51:46|0.24873
03:51:47|0.24873
03:51:47|0.24873
03:51:49|0.24885
03:51:49|0.24885
03:51:52|0.24885
03:51:52|0.24884
03:51:53|0.24904
03:51:54|0.2491
03:51:55|0.2491
03:51:56|0.2491
03:51:57|0.2491
03:51:59|0.2491
03:51:59|0.2491
03:52:00|0.2491
03:52:02|0.24887
03:52:04|0.24887
03:52:05|0.24887
03:52:06|0.24887
03:52:07|0.24887
03:52:08|0.24887
03:52:09|0.24887
03:52:09|0.24887
03:52:10|0.24887
03:52:12|0.24886
03:52:12|0.24886
03:52:14|0.24903
03:52:15|0.24903
03:52:16|0.24903
03:52:17|0.24903
03:52:18|0.24903
03:52:19|0.24903
03:52:20|0.24903
03:52:21|0.24922
03:52:21|0.24922
03:52:22|0.24922
03:52:24|0.24922
03:52:25|0.24922
03:52:26|0.24938
03:52:27|0.2493
03:52:28|0.2493
03:52:30|0.24932
03:52:30|0.24932
03:52:31|0.24932
03:52:32|0.24931
03:52:34|0.24931
03:52:34|0.24939
03:52:35|0.24939
03:52:37|0.24939
03:52:37|0.24954
03:52:38|0.24954
03:52:40|0.24954
03:52:41|0.24954
03:52:41|0.24946
03:52:42|0.24946
03:52:43|0.24946
03:52:45|0.24947
03:52:45|0.24947
03:52:46|0.24947
03:52:47|0.24947
03:52:49|0.24947
03:52:49|0.24947
03:52:50|0.24947
03:52:52|0.24947
03:52:52|0.24968
03:52:53|0.24968
03:52:55|0.2496
03:52:55|0.2497
03:52:57|0.2497
03:52:57|0.24966
03:52:59|0.24966
03:52:59|0.24966
03:53:00|0.24966
03:53:03|0.2497
03:53:04|0.24986
03:53:04|0.24986
03:53:06|0.24986
03:53:08|0.24986
03:53:08|0.24986
03:53:10|0.24986
03:53:10|0.24986
03:53:11|0.24953
03:53:12|0.24953
03:53:13|0.24961
03:53:14|0.24961
03:53:16|0.24961
03:53:16|0.24961
03:53:17|0.24961
03:53:19|0.24961
03:53:20|0.24961
03:53:20|0.24961
03:53:22|0.24963
03:53:22|0.24963
03:53:24|0.24963
03:53:25|0.24963
03:53:26|0.24963
03:53:27|0.24963
03:53:28|0.24963
03:53:29|0.24963
03:53:30|0.24976
03:53:31|0.24976
03:53:32|0.24976
03:53:33|0.24976
03:53:34|0.24976
03:53:35|0.24979
03:53:36|0.24979
03:53:37|0.24979
03:53:38|0.24979
03:53:40|0.24979
03:53:41|0.24979
03:53:41|0.24979
03:53:42|0.24979
03:53:43|0.24979
03:53:44|0.24979
03:53:45|0.24979
03:53:46|0.24979
03:53:47|0.24979
03:53:48|0.24979
03:53:50|0.24979
03:53:50|0.24988
03:53:51|0.24988
03:53:52|0.24988
03:53:53|0.24988
03:53:54|0.24979
03:53:55|0.24979
03:53:57|0.2499
03:53:57|0.2499
03:53:58|0.2499
03:53:59|0.2499
03:54:00|0.2499
03:54:01|0.2499
03:54:02|0.2499
03:54:04|0.24983
03:54:04|0.25
03:54:06|0.25027
03:54:08|0.25027
03:54:09|0.25027
03:54:09|0.25027
03:54:10|0.25027
03:54:11|0.25027
03:54:12|0.25031
03:54:13|0.25029
03:54:15|0.25027
03:54:16|0.25006
03:54:16|0.25006
03:54:18|0.25032
03:54:19|0.25032
03:54:20|0.25032
03:54:21|0.25034
03:54:22|0.25034
03:54:23|0.25034
03:54:24|0.25034
03:54:26|0.25049
03:54:27|0.25049
03:54:27|0.25049
03:54:29|0.25049
03:54:29|0.25049
03:54:30|0.25049
03:54:32|0.25049
03:54:32|0.25049
03:54:33|0.25049
03:54:35|0.25049
03:54:36|0.25049
03:54:37|0.25049
03:54:38|0.25049
03:54:39|0.25049
03:54:40|0.25039
03:54:41|0.25039
03:54:43|0.25039
03:54:43|0.25024
03:54:44|0.25024
03:54:46|0.25004
03:54:47|0.25004
03:54:47|0.25004
03:54:49|0.25004
03:54:49|0.25004
03:54:50|0.25004
03:54:51|0.25004
03:54:52|0.25004
03:54:53|0.25004
03:54:54|0.25004
03:54:56|0.25004
03:54:56|0.25004
03:54:57|0.25004
03:54:58|0.25004
03:54:59|0.25014
03:55:04|0.25015
03:55:05|0.24988
03:55:07|0.24974
03:55:08|0.24974
03:55:08|0.24974
03:55:09|0.24974
03:55:11|0.24974
03:55:11|0.24986
03:55:13|0.24986
03:55:14|0.24962
03:55:15|0.24965
03:55:16|0.24965
03:55:17|0.24965
03:55:18|0.2497
03:55:19|0.24993
03:55:20|0.25002
03:55:21|0.25017
03:55:22|0.25003
03:55:23|0.25003
03:55:24|0.24985
03:55:25|0.24985
03:55:26|0.24985
03:55:27|0.24985
03:55:28|0.24985
03:55:29|0.24985
03:55:30|0.24985
03:55:31|0.24993
03:55:32|0.24984
03:55:33|0.24984
03:55:34|0.24984
03:55:35|0.24984
03:55:36|0.24985
03:55:37|0.24995
03:55:38|0.24995
03:55:39|0.24995
03:55:41|0.24995
03:55:41|0.24995
03:55:43|0.24995
03:55:44|0.24995
03:55:44|0.24992
03:55:46|0.24992
03:55:46|0.24996
03:55:48|0.24996
03:55:48|0.24996
03:55:50|0.24996
03:55:51|0.24996
03:55:52|0.24992
03:55:53|0.24992
03:55:54|0.24992
03:55:55|0.24992
03:55:56|0.24992
03:55:56|0.24992
03:55:58|0.24992
03:55:59|0.25004
03:56:00|0.25004
03:56:00|0.25004
03:56:02|0.25004
03:56:03|0.25004
03:56:04|0.25004
03:56:04|0.25004
03:56:07|0.25004
03:56:07|0.25004
03:56:09|0.25004
03:56:10|0.25004
03:56:11|0.25004
03:56:12|0.25004
03:56:13|0.25004
03:56:14|0.25004
03:56:15|0.25004
03:56:16|0.25008
03:56:18|0.24994
03:56:18|0.24994
03:56:20|0.24994
03:56:20|0.24994
03:56:21|0.24994
03:56:23|0.24994
03:56:24|0.24994
03:56:25|0.24994
03:56:25|0.24994
03:56:27|0.24994
03:56:27|0.25041
03:56:29|0.25041
03:56:29|0.25041
03:56:31|0.25041
03:56:31|0.25041
03:56:32|0.25042
03:56:34|0.2505
03:56:35|0.25062
03:56:36|0.25068
03:56:37|0.25075
03:56:38|0.25075
03:56:39|0.25079
03:56:40|0.25079
03:56:41|0.25079
03:56:42|0.25079
03:56:43|0.25079
03:56:45|0.25079
03:56:46|0.25079
03:56:46|0.25079
03:56:47|0.25079
03:56:48|0.25079
03:56:49|0.25079
03:56:50|0.25079
03:56:51|0.25079
03:56:52|0.25079
03:56:54|0.25079
03:56:54|0.25079
03:56:55|0.25079
03:56:56|0.25079
03:56:57|0.25076
03:56:59|0.25072
03:56:59|0.25072
03:57:00|0.2507
03:57:02|0.2507
03:57:03|0.2507
03:57:03|0.2507
03:57:04|0.2507
03:57:06|0.25077
03:57:08|0.25079
03:57:08|0.25064
03:57:10|0.25064
03:57:11|0.25064
03:57:12|0.25064
03:57:13|0.25064
03:57:14|0.25072
03:57:15|0.25072
03:57:16|0.25072
03:57:17|0.25072
03:57:18|0.25072
03:57:19|0.25072
03:57:20|0.25072
03:57:21|0.25072
03:57:22|0.25072
03:57:23|0.2507
03:57:24|0.2507
03:57:25|0.2507
03:57:26|0.2507
03:57:28|0.2507
03:57:29|0.2507
03:57:30|0.2507
03:57:31|0.2507
03:57:32|0.2507
03:57:33|0.2507
03:57:34|0.2507
03:57:35|0.2507
03:57:35|0.2507
03:57:37|0.2508
03:57:38|0.2509
03:57:38|0.2509
03:57:39|0.2509
03:57:41|0.2509
03:57:42|0.2509
03:57:42|0.2509
03:57:44|0.2509
03:57:44|0.2509
03:57:45|0.25088
03:57:47|0.25088
03:57:47|0.25088
03:57:49|0.25088
03:57:50|0.25088
03:57:51|0.25088
03:57:52|0.25088
03:57:53|0.25088
03:57:54|0.25088
03:57:55|0.25088
03:57:56|0.25092
03:57:57|0.25092
03:57:59|0.251
03:57:59|0.251
03:58:00|0.251
03:58:01|0.25115
03:58:03|0.25115
03:58:03|0.2511
03:58:05|0.2511
03:58:05|0.2511
03:58:06|0.2511
03:58:07|0.2511
03:58:09|0.2511
03:58:10|0.2511
03:58:11|0.2511
03:58:12|0.2511
03:58:13|0.2511
03:58:14|0.2511
03:58:15|0.2511
03:58:16|0.25116
03:58:17|0.25117
03:58:18|0.25111
03:58:19|0.25117
03:58:20|0.25117
03:58:21|0.25117
03:58:22|0.25117
03:58:23|0.25117
03:58:24|0.25114
03:58:25|0.25114
03:58:26|0.25117
03:58:27|0.25117
03:58:29|0.25117
03:58:29|0.2511
03:58:31|0.2511
03:58:31|0.2511
03:58:32|0.2511
03:58:34|0.25111
03:58:35|0.25123
03:58:35|0.25126
03:58:37|0.25127
03:58:38|0.25121
03:58:39|0.25121
03:58:40|0.25121
03:58:41|0.25121
03:58:42|0.25121
03:58:43|0.25121
03:58:44|0.25116
03:58:45|0.25116
03:58:46|0.25116
03:58:47|0.25103
03:58:47|0.25092
03:58:48|0.25092
03:58:50|0.25092
03:58:50|0.25092
03:58:52|0.25129
03:58:52|0.25129
03:58:53|0.25129
03:58:55|0.25129
03:58:56|0.25129
03:58:57|0.25129
03:58:58|0.25129
03:58:59|0.25129
03:59:01|0.25129
03:59:01|0.25129
03:59:02|0.25129
03:59:03|0.25129
03:59:04|0.25129
03:59:05|0.25129
03:59:07|0.25107
03:59:07|0.25107
03:59:08|0.25107
03:59:09|0.25107
03:59:10|0.25107
03:59:11|0.25107
03:59:13|0.25107
03:59:13|0.25107
03:59:15|0.25104
03:59:16|0.25104
03:59:17|0.25104
03:59:17|0.25104
03:59:18|0.25104
03:59:19|0.25115
03:59:20|0.25115
03:59:21|0.25115
03:59:22|0.25115
03:59:24|0.25115
03:59:24|0.25115
03:59:26|0.25115
03:59:27|0.25115
03:59:28|0.25115
03:59:28|0.25115
03:59:29|0.25115
03:59:31|0.25103
03:59:31|0.25103
03:59:33|0.25103
03:59:33|0.25103
03:59:35|0.25103
03:59:35|0.25103
03:59:36|0.25103
03:59:37|0.25103
03:59:38|0.25103
03:59:39|0.25103
03:59:40|0.25103
03:59:41|0.25103
03:59:42|0.25103
03:59:43|0.25103
03:59:44|0.25103
03:59:45|0.25103
03:59:47|0.25103
03:59:47|0.25103
03:59:48|0.25103
03:59:49|0.25103
03:59:51|0.25114
03:59:51|0.25126
03:59:52|0.25126
03:59:53|0.25126
03:59:55|0.25126
03:59:55|0.25126
03:59:56|0.25126
03:59:57|0.25126
03:59:59|0.25121
04:00:00|0.25121
04:00:00|0.25121
04:00:02|0.25121
04:00:03|0.25115
04:00:04|0.25106
04:00:05|0.25106
04:00:06|0.25106
04:00:08|0.25106
04:00:09|0.25115
04:00:11|0.25103
04:00:12|0.25103
04:00:13|0.25103
04:00:14|0.25103
04:00:16|0.25109
04:00:16|0.25109
04:00:17|0.25109
04:00:18|0.25109
04:00:19|0.25109
04:00:20|0.25109
04:00:22|0.25109
04:00:22|0.25109
04:00:24|0.25109
04:00:24|0.25102
04:00:26|0.25102
04:00:26|0.25102
04:00:28|0.25102
04:00:29|0.25102
04:00:29|0.25102
04:00:31|0.25102
04:00:32|0.25102
04:00:32|0.25102
04:00:34|0.25102
04:00:35|0.25102
04:00:36|0.25102
04:00:37|0.25102
04:00:38|0.25102
04:00:39|0.25102
04:00:40|0.25102
04:00:41|0.25102
04:00:42|0.25102
04:00:43|0.25102
04:00:44|0.25102
04:00:45|0.25102
04:00:46|0.25102
04:00:47|0.25102
04:00:48|0.25099
04:00:49|0.25085
04:00:50|0.25085
04:00:51|0.25085
04:00:52|0.25085
04:00:53|0.25085
04:00:54|0.25085
04:00:55|0.25085
04:00:56|0.25085
04:00:57|0.25085
04:00:58|0.25085
04:00:59|0.25085
04:01:00|0.25085
04:01:01|0.25085
04:01:02|0.25085
04:01:03|0.25089
04:01:04|0.25089
04:01:05|0.25089
04:01:06|0.25089
04:01:07|0.25098
04:01:08|0.25098
04:01:09|0.25098
04:01:11|0.25098
04:01:12|0.25098
04:01:13|0.25098
04:01:14|0.25098
04:01:15|0.25098
04:01:16|0.25084
04:01:17|0.25084
04:01:18|0.25093
04:01:19|0.25093
04:01:20|0.25093
04:01:21|0.25093
04:01:22|0.25093
04:01:23|0.25093
04:01:24|0.25093
04:01:25|0.25093
04:01:26|0.25093
04:01:27|0.25093
04:01:29|0.25093
04:01:29|0.25093
04:01:31|0.25091
04:01:32|0.25091
04:01:33|0.25091
04:01:34|0.25091
04:01:35|0.25088
04:01:36|0.25088
04:01:37|0.25074
04:01:38|0.25066
04:01:39|0.25066
04:01:40|0.25063
04:01:41|0.25063
04:01:42|0.25063
04:01:43|0.25063
04:01:44|0.25063
04:01:45|0.25058
04:01:46|0.25058
04:01:47|0.25068
04:01:48|0.25068
04:01:49|0.25068
04:01:50|0.25068
04:01:52|0.25068
04:01:52|0.25068
04:01:53|0.25068
04:01:54|0.25068
04:01:55|0.25068
04:01:56|0.25068
04:01:57|0.25068
04:01:58|0.25068
04:02:00|0.25068
04:02:00|0.25068
04:02:01|0.25068
04:02:02|0.25068
04:02:03|0.25068
04:02:05|0.25087
04:02:05|0.25087
04:02:06|0.25087
04:02:07|0.25087
04:02:09|0.25087
04:02:09|0.25087
04:02:11|0.25087
04:02:12|0.25087
04:02:13|0.25087
04:02:15|0.25087
04:02:16|0.25087
04:02:17|0.25088
04:02:18|0.25088
04:02:19|0.25088
04:02:20|0.25088
04:02:22|0.25088
04:02:23|0.25088
04:02:24|0.25088
04:02:25|0.25088
04:02:26|0.25088
04:02:28|0.25088
04:02:29|0.25088
04:02:30|0.25088
04:02:30|0.25088
04:02:31|0.25088
04:02:32|0.25088
04:02:33|0.25088
04:02:35|0.25088
04:02:35|0.25088
04:02:36|0.25088
04:02:37|0.25088
04:02:38|0.25088
04:02:39|0.25101
04:02:40|0.25101
04:02:42|0.25101
04:02:48|0.25101
04:02:48|0.25083
04:02:49|0.25084
04:02:50|0.25084
04:02:51|0.25084
04:02:52|0.2509
04:02:54|0.2509
04:02:54|0.2509
04:02:55|0.2509
04:02:56|0.2509
04:02:57|0.2509
04:02:58|0.2509
04:02:59|0.2509
04:03:00|0.2509
04:03:01|0.2509
04:03:02|0.2509
04:03:03|0.2509
04:03:05|0.2509
04:03:06|0.2509
04:03:06|0.25094
04:03:07|0.25083
04:03:09|0.25084
04:03:09|0.25084
04:03:10|0.25084
04:03:11|0.25084
04:03:12|0.25096
04:03:14|0.25096
04:03:15|0.25096
04:03:17|0.25096
04:03:17|0.25096
04:03:19|0.25098
04:03:20|0.25105
04:03:20|0.25105
04:03:21|0.25105
04:03:22|0.25104
04:03:24|0.25104
04:03:24|0.25104
04:03:26|0.25104
04:03:26|0.25104
04:03:28|0.25104
04:03:29|0.25105
04:03:29|0.25104
04:03:30|0.25113
04:03:31|0.25113
04:03:32|0.25113
04:03:33|0.25113
04:03:35|0.25113
04:03:36|0.25113
04:03:37|0.25113
04:03:38|0.25113
04:03:38|0.25098
04:03:39|0.25098
04:03:40|0.25098
04:03:42|0.25098
04:03:43|0.25098
04:03:44|0.25098
04:03:45|0.25098
04:03:45|0.25098
04:03:46|0.25098
04:03:47|0.25093
04:03:49|0.25093
04:03:50|0.25093
04:03:51|0.25093
04:03:52|0.25093
04:03:53|0.25093
04:03:54|0.25093
04:03:55|0.25093
04:03:56|0.25093
04:03:57|0.25093
04:03:58|0.25099
04:03:59|0.25099
04:04:00|0.25099
04:04:01|0.25099
04:04:02|0.2513
04:04:03|0.2513
04:04:04|0.25131
04:04:05|0.25115
04:04:06|0.25119
04:04:07|0.25119
04:04:08|0.25119
04:04:09|0.25119
04:04:10|0.25132
04:04:11|0.25132
04:04:12|0.25132
04:04:14|0.25132
04:04:16|0.25132
04:04:17|0.25132
04:04:17|0.25132
04:04:19|0.25132
04:04:20|0.25132
04:04:21|0.25136
04:04:22|0.25136
04:04:22|0.25136
04:04:23|0.25136
04:04:25|0.25136
04:04:26|0.25136
04:04:27|0.25136
04:04:28|0.25136
04:04:29|0.25132
04:04:30|0.25132
04:04:32|0.25133
04:04:32|0.25133
04:04:33|0.25132
04:04:35|0.25132
04:04:35|0.25132
04:04:37|0.25132
04:04:37|0.25132
04:04:38|0.25132
04:04:40|0.2513
04:04:40|0.2513
04:04:42|0.2513
04:04:43|0.25131
04:04:44|0.25131
04:04:45|0.25131
04:04:45|0.2513
04:04:46|0.2513
04:04:47|0.2513
04:04:48|0.2513
04:04:49|0.2513
04:04:50|0.2513
04:04:51|0.2513
04:04:53|0.25131
04:04:54|0.25131
04:04:55|0.25131
04:04:55|0.25131
04:04:57|0.25131
04:04:57|0.25049
04:04:59|0.25035
04:04:59|0.25035
04:05:01|0.25051
04:05:01|0.25051
04:05:02|0.25051
04:05:05|0.25051
04:05:05|0.25064
04:05:07|0.25067
04:05:08|0.25067
04:05:08|0.25076
04:05:09|0.25076
04:05:10|0.25076
04:05:11|0.25076
04:05:13|0.25076
04:05:13|0.25091
04:05:15|0.25091
04:05:16|0.25091
04:05:18|0.25091
04:05:18|0.25104
04:05:19|0.25104
04:05:21|0.25104
04:05:21|0.25104
04:05:23|0.25098
04:05:23|0.25098
04:05:25|0.25098
04:05:26|0.25098
04:05:27|0.25098
04:05:27|0.25098
04:05:28|0.25098
04:05:29|0.25098
04:05:31|0.25098
04:05:33|0.25098
04:05:34|0.25098
04:05:34|0.25098
04:05:36|0.25098
04:05:37|0.25098
04:05:37|0.25098
04:05:39|0.25098
04:05:39|0.25098
04:05:41|0.25098
04:05:41|0.25098
04:05:43|0.25098
04:05:43|0.25098
04:05:44|0.25098
04:05:45|0.25098
04:05:47|0.25098
04:05:47|0.25098
04:05:48|0.25098
04:05:50|0.25098
04:05:51|0.25098
04:05:51|0.25098
04:05:52|0.25098
04:05:53|0.2511
04:05:54|0.2511
04:05:55|0.25127
04:05:56|0.25127
04:05:57|0.25112
04:05:59|0.25112
04:05:59|0.25111
04:06:00|0.25125
04:06:01|0.25125
04:06:02|0.25125
04:06:03|0.25125
04:06:04|0.25106
04:06:06|0.25106
04:06:06|0.25106
04:06:07|0.25107
04:06:09|0.25107
04:06:09|0.25107
04:06:10|0.25107
04:06:12|0.25124
04:06:12|0.25124
04:06:13|0.25124
04:06:14|0.25124
04:06:16|0.25124
04:06:17|0.25124
04:06:18|0.2512
04:06:19|0.2514
04:06:20|0.2514
04:06:21|0.2514
04:06:22|0.2514
04:06:23|0.2518
04:06:24|0.25171
04:06:25|0.2518
04:06:26|0.25196
04:06:27|0.25187
04:06:28|0.25187
04:06:29|0.25187
04:06:30|0.25187
04:06:31|0.25177
04:06:33|0.25177
04:06:33|0.25177
04:06:34|0.25167
04:06:35|0.25167
04:06:36|0.25167
04:06:38|0.25173
04:06:39|0.25173
04:06:40|0.25173
04:06:40|0.25173
04:06:41|0.25173
04:06:43|0.25173
04:06:44|0.25173
04:06:45|0.25173
04:06:46|0.25173
04:06:47|0.25173
04:06:47|0.2519
04:06:48|0.2519
04:06:49|0.2519
04:06:51|0.2519
04:06:51|0.2519
04:06:53|0.2519
04:06:54|0.2519
04:06:54|0.25188
04:06:56|0.25188
04:06:57|0.25188
04:06:57|0.25196
04:06:59|0.25204
04:07:00|0.25204
04:07:01|0.25214
04:07:02|0.252
04:07:03|0.252
04:07:04|0.2521
04:07:05|0.2521
04:07:06|0.2521
04:07:07|0.2521
04:07:08|0.25211
04:07:09|0.25211
04:07:10|0.25211
04:07:11|0.25211
04:07:12|0.25218
04:07:13|0.25218
04:07:14|0.25218
04:07:15|0.25212
04:07:16|0.25211
04:07:17|0.25211
04:07:19|0.25201
04:07:20|0.25201
04:07:20|0.25213
04:07:21|0.25213
04:07:23|0.25213
04:07:24|0.2521
04:07:24|0.25195
04:07:25|0.25195
04:07:27|0.25195
04:07:27|0.25195
04:07:29|0.25195
04:07:30|0.25195
04:07:31|0.25195
04:07:32|0.25195
04:07:33|0.25195
04:07:34|0.25195
04:07:35|0.25195
04:07:37|0.25195
04:07:37|0.25195
04:07:39|0.25195
04:07:39|0.25195
04:07:41|0.25195
04:07:41|0.25195
04:07:42|0.25195
04:07:43|0.25195
04:07:44|0.25195
04:07:45|0.25195
04:07:46|0.2521
04:07:47|0.25209
04:07:48|0.25209
04:07:49|0.25209
04:07:50|0.25209
04:07:51|0.25209
04:07:53|0.25219
04:07:53|0.25219
04:07:54|0.25219
04:07:55|0.25205
04:07:56|0.25205
04:07:57|0.25217
04:07:58|0.25224
04:07:59|0.25206
04:08:00|0.25212
04:08:01|0.25212
04:08:02|0.25212
04:08:03|0.25212
04:08:04|0.25212
04:08:06|0.25212
04:08:07|0.25212
04:08:07|0.25212
04:08:09|0.25195
04:08:10|0.25195
04:08:10|0.25202
04:08:11|0.25197
04:08:13|0.25197
04:08:14|0.25183
04:08:15|0.25183
04:08:16|0.25183
04:08:18|0.25183
04:08:18|0.25183
04:08:20|0.25183
04:08:20|0.25183
04:08:21|0.25183
04:08:22|0.25183
04:08:23|0.25183
04:08:25|0.25186
04:08:26|0.25186
04:08:27|0.25186
04:08:28|0.25186
04:08:28|0.25186
04:08:30|0.25186
04:08:32|0.25186
04:08:32|0.25186
04:08:33|0.25186
04:08:34|0.25186
04:08:35|0.25186
04:08:36|0.25186
04:08:37|0.25186
04:08:39|0.25186
04:08:41|0.25186
04:08:41|0.25186
04:08:42|0.25159
04:08:43|0.25159
04:08:44|0.25159
04:08:46|0.25146
04:08:46|0.25131
04:08:48|0.25131
04:08:48|0.25131
04:08:50|0.25129
04:08:50|0.2514
04:08:51|0.2514
04:08:52|0.2514
04:08:53|0.2514
04:08:55|0.2514
04:08:56|0.2514
04:08:56|0.2514
04:08:57|0.2514
04:08:59|0.2514
04:09:00|0.2514
04:09:01|0.2514
04:09:01|0.2514
04:09:02|0.2514
04:09:04|0.2514
04:09:05|0.2514
04:09:05|0.2514
04:09:07|0.2514
04:09:07|0.2514
04:09:08|0.2514
04:09:09|0.2514
04:09:10|0.2514
04:09:12|0.2514
04:09:13|0.25157
04:09:13|0.25157
04:09:14|0.25157
04:09:15|0.25157
04:09:16|0.25157
04:09:18|0.25157
04:09:19|0.25168
04:09:20|0.25168
04:09:21|0.25168
04:09:22|0.25168
04:09:24|0.25168
04:09:25|0.25166
04:09:26|0.25157
04:09:26|0.25157
04:09:28|0.25161
04:09:29|0.25161
04:09:30|0.25202
04:09:31|0.25202
04:09:32|0.25202
04:09:33|0.25202
04:09:34|0.25202
04:09:34|0.25202
04:09:35|0.25202
04:09:37|0.25227
04:09:37|0.25227
04:09:38|0.25227
04:09:40|0.25227
04:09:41|0.25227
04:09:42|0.25227
04:09:43|0.25212
04:09:44|0.25212
04:09:45|0.25212
04:09:47|0.25208
04:09:47|0.25198
04:09:48|0.25198
04:09:49|0.25198
04:09:50|0.25242
04:09:52|0.25229
04:09:53|0.25249
04:09:53|0.25238
04:09:54|0.25238
04:09:56|0.25247
04:09:56|0.25254
04:09:57|0.25254
04:09:58|0.25254
04:10:00|0.25254
04:10:01|0.25254
04:10:02|0.25254
04:10:03|0.2525
04:10:04|0.2525
04:10:05|0.2523
04:10:06|0.25252
04:10:08|0.25252
04:10:08|0.25252
04:10:09|0.25243
04:10:10|0.25243
04:10:12|0.25244
04:10:12|0.25242
04:10:13|0.25254
04:10:15|0.25253
04:10:15|0.25252
04:10:16|0.25252
04:10:17|0.25251
04:10:19|0.25251
04:10:21|0.25251
04:10:21|0.25251
04:10:23|0.25251
04:10:23|0.25251
04:10:24|0.25251
04:10:29|0.25251
04:10:30|0.25247
04:10:31|0.25247
04:10:32|0.25247
04:10:32|0.25247
04:10:34|0.25247
04:10:35|0.25247
04:10:36|0.25228
04:10:37|0.25252
04:10:37|0.25236
04:10:39|0.25236
04:10:40|0.25245
04:10:41|0.25245
04:10:42|0.25245
04:10:43|0.25245
04:10:44|0.25222
04:10:45|0.25222
04:10:47|0.25243
04:10:48|0.25243
04:10:49|0.25243
04:10:50|0.25243
04:10:51|0.25245
04:10:51|0.25245
04:10:52|0.25245
04:10:54|0.25245
04:10:55|0.25245
04:10:55|0.25245
04:10:56|0.25245
04:10:58|0.25245
04:10:58|0.25248
04:11:00|0.25248
04:11:01|0.25248
04:11:01|0.25248
04:11:02|0.25248
04:11:04|0.25244
04:11:05|0.25244
04:11:06|0.25244
04:11:07|0.25244
04:11:08|0.2526
04:11:09|0.2526
04:11:11|0.2526
04:11:12|0.2526
04:11:12|0.2526
04:11:14|0.2526
04:11:14|0.25268
04:11:16|0.25268
04:11:16|0.25268
04:11:18|0.25268
04:11:18|0.2527
04:11:20|0.2527
04:11:22|0.25284
04:11:23|0.25271
04:11:24|0.25271
04:11:24|0.25271
04:11:27|0.25271
04:11:27|0.25276
04:11:28|0.25276
04:11:29|0.25276
04:11:30|0.25289
04:11:31|0.25277
04:11:33|0.25278
04:11:33|0.25278
04:11:35|0.25278
04:11:36|0.25278
04:11:37|0.25256
04:11:37|0.25256
04:11:39|0.25256
04:11:39|0.25272
04:11:41|0.25272
04:11:41|0.25253
04:11:43|0.25253
04:11:45|0.25253
04:11:45|0.25253
04:11:47|0.25242
04:11:48|0.25253
04:11:48|0.25253
04:11:49|0.25238
04:11:51|0.25238
04:11:51|0.25238
04:11:52|0.25231
04:11:53|0.25222
04:11:55|0.25222
04:11:55|0.25222
04:11:56|0.25222
04:11:57|0.25222
04:11:59|0.25222
04:12:00|0.25222
04:12:01|0.25222
04:12:02|0.2523
04:12:03|0.2523
04:12:04|0.25212
04:12:05|0.25212
04:12:05|0.25212
04:12:07|0.25212
04:12:08|0.25212
04:12:08|0.25217
04:12:09|0.25214
04:12:11|0.2522
04:12:12|0.2522
04:12:13|0.2522
04:12:14|0.2522
04:12:14|0.2522
04:12:16|0.25231
04:12:17|0.2523
04:12:18|0.2523
04:12:19|0.25231
04:12:19|0.25236
04:12:22|0.25236
04:12:23|0.25236
04:12:23|0.25236
04:12:25|0.25236
04:12:26|0.25236
04:12:26|0.25236
04:12:28|0.25236
04:12:29|0.25236
04:12:30|0.25236
04:12:31|0.25236
04:12:32|0.25236
04:12:33|0.25236
04:12:35|0.25236
04:12:36|0.25236
04:12:37|0.25236
04:12:38|0.25236
04:12:39|0.25236
04:12:40|0.25236
04:12:41|0.25232
04:12:42|0.25223
04:12:43|0.25223
04:12:44|0.25222
04:12:45|0.25222
04:12:46|0.25219
04:12:47|0.25221
04:12:48|0.25221
04:12:50|0.25228
04:12:50|0.25232
04:12:51|0.25248
04:12:53|0.25248
04:12:53|0.25248
04:12:55|0.25248
04:12:55|0.25248
04:12:57|0.25248
04:12:58|0.25248
04:12:59|0.25248
04:13:00|0.25248
04:13:00|0.25248
04:13:02|0.25248
04:13:02|0.25248
04:13:04|0.25248
04:13:04|0.25248
04:13:05|0.25248
04:13:07|0.25249
04:13:08|0.25249
04:13:09|0.25249
04:13:10|0.25249
04:13:11|0.25249
04:13:11|0.25244
04:13:12|0.25244
04:13:14|0.25244
04:13:15|0.25244
04:13:15|0.25244
04:13:17|0.25244
04:13:18|0.25244
04:13:19|0.25244
04:13:19|0.25244
04:13:21|0.25244
04:13:23|0.25244
04:13:24|0.25244
04:13:25|0.25244
04:13:26|0.25244
04:13:27|0.25244
04:13:28|0.25244
04:13:29|0.25244
04:13:31|0.25244
04:13:32|0.25284
04:13:33|0.25284
04:13:34|0.25284
04:13:34|0.25284
04:13:36|0.25284
04:13:37|0.25284
04:13:38|0.25284
04:13:38|0.25284
04:13:40|0.25284
04:13:41|0.25284
04:13:42|0.25284
04:13:42|0.25284
04:13:45|0.25284
04:13:45|0.25295
04:13:46|0.25295
04:13:48|0.2527
04:13:48|0.2527
04:13:49|0.2527
04:13:51|0.2527
04:13:51|0.2527
04:13:53|0.25278
04:13:53|0.25278
04:13:55|0.25278
04:13:56|0.25278
04:13:57|0.25296
04:13:58|0.25286
04:13:59|0.25286
04:14:00|0.25286
04:14:01|0.25286
04:14:02|0.25286
04:14:03|0.25286
04:14:04|0.25286
04:14:05|0.25286
04:14:06|0.25286
04:14:07|0.25286
04:14:08|0.25286
04:14:09|0.25286
04:14:10|0.25286
04:14:11|0.25286
04:14:12|0.25283
04:14:13|0.25283
04:14:14|0.25283
04:14:15|0.25283
04:14:16|0.25283
04:14:17|0.25283
04:14:18|0.25283
04:14:19|0.25283
04:14:20|0.25294
04:14:21|0.25294
04:14:22|0.25283
04:14:24|0.25283
04:14:24|0.25283
04:14:26|0.25283
04:14:26|0.25283
04:14:27|0.25283
04:14:29|0.25283
04:14:30|0.25283
04:14:32|0.25283
04:14:32|0.25283
04:14:34|0.25284
04:14:34|0.25284
04:14:36|0.25284
04:14:36|0.25284
04:14:37|0.25284
04:14:38|0.25284
04:14:39|0.25283
04:14:41|0.25283
04:14:42|0.25283
04:14:43|0.25283
04:14:44|0.25283
04:14:45|0.25283
04:14:47|0.25283
04:14:48|0.25283
04:14:49|0.25283
04:14:50|0.2527
04:14:51|0.2527
04:14:52|0.2527
04:14:53|0.2527
04:14:54|0.2527
04:14:55|0.2527
04:14:56|0.2527
04:14:58|0.2527
04:14:58|0.2527
04:15:00|0.2527
04:15:01|0.2527
04:15:01|0.2527
04:15:02|0.2527
04:15:04|0.25277
04:15:04|0.25277
04:15:05|0.25277
04:15:07|0.25277
04:15:07|0.25277
04:15:08|0.25277
04:15:10|0.25277
04:15:10|0.25302
04:15:11|0.2531
04:15:12|0.2531
04:15:14|0.2531
04:15:14|0.2531
04:15:15|0.2531
04:15:16|0.2531
04:15:18|0.2531
04:15:19|0.2533
04:15:19|0.25336
04:15:20|0.25334
04:15:21|0.25337
04:15:23|0.25337
04:15:25|0.2534
04:15:26|0.2534
04:15:26|0.2534
04:15:28|0.2534
04:15:28|0.25327
04:15:30|0.25315
04:15:30|0.25315
04:15:31|0.25296
04:15:33|0.2535
04:15:33|0.2535
04:15:35|0.2535
04:15:37|0.25345
04:15:37|0.25349
04:15:38|0.25349
04:15:39|0.25349
04:15:41|0.25349
04:15:41|0.25349
04:15:42|0.25349
04:15:43|0.25349
04:15:45|0.25349
04:15:46|0.25349
04:15:47|0.25354
04:15:48|0.2534
04:15:49|0.2534
04:15:50|0.2534
04:15:52|0.2534
04:15:53|0.2534
04:15:53|0.2534
04:15:55|0.25314
04:15:56|0.25306
04:15:57|0.25306
04:15:58|0.25306
04:15:59|0.25296
04:15:59|0.25296
04:16:01|0.25306
04:16:02|0.25303
04:16:03|0.25303
04:16:04|0.25303
04:16:05|0.25318
04:16:06|0.25318
04:16:06|0.25318
04:16:08|0.25318
04:16:08|0.25318
04:16:10|0.25318
04:16:11|0.25318
04:16:12|0.25318
04:16:12|0.25318
04:16:13|0.25318
04:16:14|0.25355
04:16:16|0.25355
04:16:17|0.25355
04:16:18|0.25343
04:16:19|0.25343
04:16:19|0.25341
04:16:21|0.25341
04:16:21|0.25341
04:16:23|0.25341
04:16:24|0.2534
04:16:26|0.2534
04:16:27|0.2534
04:16:28|0.25336
04:16:28|0.25336
04:16:29|0.2532
04:16:30|0.25312
04:16:31|0.25312
04:16:33|0.25312
04:16:34|0.25312
04:16:34|0.25312
04:16:36|0.25312
04:16:37|0.25327
04:16:37|0.25327
04:16:38|0.2528
04:16:40|0.2528
04:16:41|0.25254
04:16:41|0.25255
04:16:42|0.25254
04:16:43|0.25254
04:16:45|0.25246
04:16:45|0.25247
04:16:46|0.2524
04:16:48|0.2524
04:16:48|0.2524
04:16:50|0.25209
04:16:51|0.25192
04:16:51|0.25197
04:16:53|0.25191
04:16:53|0.25191
04:16:54|0.25199
04:16:55|0.25199
04:16:56|0.25199
04:16:57|0.25199
04:16:58|0.25199
04:16:59|0.25177
04:17:01|0.25177
04:17:02|0.25177
04:17:02|0.25177
04:17:04|0.25177
04:17:04|0.25177
04:17:05|0.25177
04:17:07|0.25177
04:17:08|0.25177
04:17:08|0.25177
04:17:10|0.25182
04:17:10|0.25182
04:17:11|0.25176
04:17:12|0.25177
04:17:14|0.25177
04:17:14|0.25177
04:17:16|0.25188
04:17:17|0.25188
04:17:17|0.25196
04:17:18|0.25206
04:17:19|0.25198
04:17:20|0.25196
04:17:22|0.25196
04:17:22|0.25196
04:17:23|0.25196
04:17:24|0.25196
04:17:26|0.25209
04:17:27|0.25209
04:17:29|0.25213
04:17:30|0.25176
04:17:31|0.25176
04:17:32|0.25176
04:17:33|0.25176
04:17:34|0.2519
04:17:35|0.2519
04:17:36|0.25188
04:17:37|0.25188
04:17:38|0.25188
04:17:39|0.25188
04:17:40|0.25188
04:17:41|0.25188
04:17:42|0.25195
04:17:43|0.25195
04:17:44|0.25165
04:17:45|0.25165
04:17:46|0.25165
04:17:48|0.25165
04:17:49|0.25162
04:17:49|0.25162
04:17:50|0.25162
04:17:52|0.25162
04:17:53|0.2515
04:17:54|0.2515
04:17:55|0.2515
04:17:56|0.2515
04:17:57|0.2515
04:17:58|0.2515
04:17:59|0.2515
04:18:00|0.2515
04:18:01|0.2515
04:18:02|0.25168
04:18:03|0.25168
04:18:04|0.25168
04:18:05|0.25167
04:18:06|0.25167
04:18:07|0.25167
04:18:08|0.25167
04:18:09|0.25167
04:18:10|0.25167
04:18:11|0.25167
04:18:12|0.25167
04:18:13|0.25167
04:18:15|0.25194
04:18:15|0.25194
04:18:16|0.25194
04:18:17|0.25194
04:18:18|0.25194
04:18:20|0.25194
04:18:20|0.25211
04:18:22|0.25211
04:18:22|0.25211
04:18:24|0.25211
04:18:25|0.25211
04:18:25|0.25192
04:18:27|0.25192
04:18:29|0.25192
04:18:30|0.25192
04:18:31|0.25192
04:18:32|0.25192
04:18:33|0.25192
04:18:35|0.25192
04:18:36|0.25192
04:18:37|0.25192
04:18:37|0.25192
04:18:39|0.25192
04:18:40|0.25192
04:18:40|0.25192
04:18:41|0.25192
04:18:42|0.25192
04:18:44|0.25192
04:18:44|0.25192
04:18:45|0.25192
04:18:46|0.25192
04:18:47|0.25192
04:18:48|0.25192
04:18:49|0.25192
04:18:51|0.25192
04:18:52|0.25192
04:18:53|0.25192
04:18:54|0.25192
04:18:55|0.25192
04:18:56|0.25192
04:18:57|0.25183
04:18:58|0.25183
04:18:59|0.25183
04:19:00|0.25183
04:19:01|0.25183
04:19:02|0.25183
04:19:11|0.25183
04:19:11|0.25183
04:19:12|0.25183
04:19:13|0.25183
04:19:15|0.25183
04:19:16|0.25183
04:19:17|0.25183
04:19:18|0.25183
04:19:18|0.25183
04:19:20|0.25183
04:19:21|0.25183
04:19:22|0.25183
04:19:23|0.25183
04:19:23|0.25183
04:19:24|0.25183
04:19:26|0.25183
04:19:27|0.25183
04:19:29|0.25183
04:19:30|0.25183
04:19:32|0.25183
04:19:33|0.25183
04:19:33|0.25196
04:19:34|0.25196
04:19:36|0.2517
04:19:37|0.2517
04:19:38|0.2517
04:19:39|0.2517
04:19:39|0.2517
04:19:41|0.2517
04:19:42|0.2517
04:19:43|0.2517
04:19:45|0.2517
04:19:46|0.2517
04:19:46|0.2517
04:19:47|0.2517
04:19:48|0.2517
04:19:50|0.2517
04:19:50|0.2517
04:19:51|0.2517
04:19:53|0.2517
04:19:54|0.2517
04:19:56|0.2517
04:19:57|0.2517
04:19:57|0.2517
04:19:58|0.2517
04:19:59|0.2517
04:20:00|0.2517
04:20:01|0.2517
04:20:02|0.25188
04:20:03|0.25188
04:20:04|0.25188
04:20:05|0.25188
04:20:07|0.25188
04:20:07|0.25188
04:20:08|0.25188
04:20:09|0.25188
04:20:10|0.25188
04:20:11|0.25188
04:20:12|0.25188
04:20:13|0.25188
04:20:14|0.25188
04:20:15|0.25188
04:20:16|0.25184
04:20:17|0.25195
04:20:19|0.2521
04:20:20|0.2521
04:20:22|0.25235
04:20:22|0.25223
04:20:23|0.25223
04:20:24|0.25223
04:20:26|0.25223
04:20:27|0.25223
04:20:27|0.25223
04:20:29|0.25223
04:20:30|0.25223
04:20:31|0.25223
04:20:33|0.25223
04:20:34|0.25223
04:20:35|0.25204
04:20:36|0.25204
04:20:36|0.25204
04:20:38|0.25204
04:20:39|0.25204
04:20:40|0.25204
04:20:41|0.25204
04:20:41|0.25204
04:20:43|0.25204
04:20:44|0.25204
04:20:45|0.25204
04:20:46|0.25204
04:20:47|0.25204
04:20:49|0.25204
04:20:49|0.25204
04:20:51|0.25204
04:20:51|0.25204
04:20:52|0.25159
04:20:53|0.25159
04:20:54|0.25159
04:20:56|0.25161
04:20:56|0.25161
04:20:58|0.25161
04:20:58|0.25161
04:21:00|0.25162
04:21:00|0.25166
04:21:02|0.25166
04:21:02|0.25173
04:21:04|0.25173
04:21:05|0.25177
04:21:06|0.25175
04:21:07|0.25175
04:21:08|0.25175
04:21:09|0.25175
04:21:09|0.25175
04:21:11|0.25175
04:21:12|0.25175
04:21:13|0.25175
04:21:14|0.25175
04:21:14|0.25166
04:21:16|0.25166
04:21:17|0.25166
04:21:18|0.25166
04:21:19|0.25166
04:21:20|0.25166
04:21:21|0.25166
04:21:22|0.25166
04:21:23|0.25166
04:21:24|0.25166
04:21:25|0.25166
04:21:26|0.25166
04:21:27|0.25166
04:21:28|0.25158
04:21:29|0.25158
04:21:31|0.25158
04:21:31|0.25158
04:21:33|0.25158
04:21:34|0.25158
04:21:35|0.25158
04:21:37|0.25147
04:21:37|0.25147
04:21:39|0.25147
04:21:40|0.25147
04:21:40|0.25142
04:21:41|0.25142
04:21:44|0.25142
04:21:45|0.25142
04:21:46|0.25142
04:21:47|0.25142
04:21:48|0.25142
04:21:48|0.25142
04:21:49|0.25142
04:21:51|0.25142
04:21:51|0.25142
04:21:52|0.25142
04:21:54|0.25142
04:21:55|0.25142
04:21:55|0.25142
04:21:57|0.25142
04:21:57|0.25142
04:21:58|0.25142
04:21:59|0.25131
04:22:01|0.2513
04:22:01|0.2513
04:22:02|0.25114
04:22:03|0.25114
04:22:05|0.25114
04:22:06|0.25114
04:22:07|0.25114
04:22:08|0.25114
04:22:09|0.25124
04:22:09|0.25124
04:22:11|0.25124
04:22:11|0.25124
04:22:13|0.25124
04:22:14|0.25124
04:22:14|0.25124
04:22:15|0.25124
04:22:16|0.25124
04:22:18|0.25124
04:22:18|0.25124
04:22:20|0.25107
04:22:21|0.25107
04:22:21|0.25107
04:22:23|0.25107
04:22:24|0.25107
04:22:25|0.25107
04:22:26|0.25107
04:22:26|0.25107
04:22:28|0.25107
04:22:29|0.25107
04:22:30|0.25107
04:22:31|0.25107
04:22:33|0.25107
04:22:34|0.25107
04:22:35|0.25107
04:22:37|0.25109
04:22:38|0.25109
04:22:39|0.25109
04:22:39|0.25109
04:22:40|0.25103
04:22:41|0.25103
04:22:43|0.25103
04:22:44|0.25103
04:22:44|0.25102
04:22:46|0.25102
04:22:46|0.25102
04:22:47|0.25102
04:22:49|0.25102
04:22:49|0.25095
04:22:51|0.25095
04:22:51|0.25095
04:22:53|0.25095
04:22:54|0.25095
04:22:54|0.25095
04:22:56|0.25095
04:22:57|0.25095
04:22:57|0.25095
04:22:59|0.25095
04:23:00|0.25095
04:23:01|0.25093
04:23:02|0.25107
04:23:03|0.25106
04:23:04|0.25105
04:23:05|0.25105
04:23:07|0.25105
04:23:08|0.25105
04:23:09|0.25105
04:23:10|0.25105
04:23:11|0.25085
04:23:12|0.25085
04:23:13|0.25085
04:23:14|0.25085
04:23:15|0.25085
04:23:15|0.25078
04:23:17|0.25078
04:23:18|0.25078
04:23:18|0.25078
04:23:19|0.25074
04:23:21|0.25074
04:23:21|0.25074
04:23:23|0.25074
04:23:23|0.25074
04:23:24|0.25074
04:23:26|0.25074
04:23:27|0.2507
04:23:28|0.2507
04:23:29|0.2507
04:23:30|0.25067
04:23:30|0.25067
04:23:33|0.25067
04:23:34|0.25053
04:23:35|0.25053
04:23:37|0.25053
04:23:38|0.25046
04:23:39|0.25046
04:23:40|0.25046
04:23:41|0.25046
04:23:43|0.25045
04:23:44|0.25051
04:23:45|0.25051
04:23:45|0.25051
04:23:47|0.25051
04:23:48|0.25062
04:23:49|0.2506
04:23:50|0.2506
04:23:51|0.2506
04:23:52|0.2506
04:23:53|0.2507
04:23:54|0.2507
04:23:55|0.2507
04:23:56|0.2507
04:23:57|0.2507
04:23:58|0.2507
04:23:59|0.2507
04:24:01|0.25055
04:24:01|0.25055
04:24:03|0.25055
04:24:04|0.25055
04:24:04|0.25055
04:24:06|0.25055
04:24:06|0.25055
04:24:07|0.25055
04:24:08|0.25055
04:24:09|0.25042
04:24:10|0.25042
04:24:12|0.25042
04:24:12|0.25042
04:24:14|0.25042
04:24:14|0.25083
04:24:15|0.25083
04:24:17|0.25083
04:24:18|0.25083
04:24:19|0.25083
04:24:20|0.25083
04:24:21|0.25071
04:24:22|0.25071
04:24:22|0.25071
04:24:24|0.25071
04:24:25|0.25071
04:24:25|0.25071
04:24:27|0.25071
04:24:28|0.25071
04:24:29|0.25071
04:24:30|0.25071
04:24:31|0.25071
04:24:32|0.25071
04:24:34|0.25071
04:24:35|0.25073
04:24:36|0.25073
04:24:37|0.25073
04:24:38|0.25073
04:24:39|0.25073
04:24:40|0.25073
04:24:41|0.25073
04:24:42|0.25073
04:24:43|0.25073
04:24:44|0.25073
04:24:45|0.25065
04:24:46|0.25065
04:24:47|0.25065
04:24:48|0.25065
04:24:49|0.25065
04:24:50|0.25065
04:24:51|0.25065
04:24:52|0.2506
04:24:53|0.2506
04:24:54|0.2506
04:24:55|0.2506
04:24:56|0.2506
04:24:57|0.2506
04:24:58|0.2506
04:24:59|0.2506
04:25:00|0.2506
04:25:01|0.2506
04:25:02|0.2506
04:25:03|0.2506
04:25:04|0.25063
04:25:05|0.25063
04:25:06|0.25074
04:25:07|0.25092
04:25:08|0.25092
04:25:09|0.25123
04:25:10|0.25123
04:25:11|0.25123
04:25:13|0.25123
04:25:14|0.25099
04:25:14|0.25099
04:25:15|0.25099
04:25:16|0.25099
04:25:18|0.25099
04:25:18|0.25119
04:25:19|0.25119
04:25:20|0.25127
04:25:21|0.25144
04:25:22|0.25144
04:25:23|0.2516
04:25:24|0.2516
04:25:26|0.2516
04:25:26|0.2516
04:25:28|0.2516
04:25:28|0.2516
04:25:30|0.2516
04:25:31|0.2516
04:25:31|0.2516
04:25:33|0.2516
04:25:34|0.2516
04:25:35|0.2516
04:25:37|0.25175
04:25:38|0.25175
04:25:39|0.25175
04:25:39|0.25175
04:25:40|0.25175
04:25:41|0.25175
04:25:43|0.25175
04:25:43|0.25175
04:25:44|0.25175
04:25:46|0.25227
04:25:47|0.25233
04:25:48|0.25233
04:25:48|0.25233
04:25:50|0.25233
04:25:50|0.25233
04:25:52|0.25215
04:25:53|0.25215
04:25:54|0.25215
04:25:55|0.25215
04:25:56|0.25215
04:25:56|0.25215
04:25:58|0.25215
04:25:58|0.25215
04:26:00|0.25215
04:26:01|0.25215
04:26:02|0.25215
04:26:03|0.25215
04:26:04|0.25215
04:26:05|0.25215
04:26:06|0.25215
04:26:07|0.25215
04:26:08|0.25215
04:26:09|0.25215
04:26:10|0.25215
04:26:11|0.25215
04:26:12|0.25215
04:26:13|0.25215
04:26:14|0.25207
04:26:15|0.25207
04:26:16|0.25211
04:26:17|0.25211
04:26:18|0.25208
04:26:19|0.25208
04:26:20|0.25208
04:26:21|0.25208
04:26:22|0.25208
04:26:23|0.25208
04:26:24|0.25215
04:26:25|0.25215
04:26:26|0.25215
04:26:27|0.25215
04:26:28|0.25215
04:26:29|0.25257
04:26:30|0.25243
04:26:31|0.25243
04:26:32|0.25243
04:26:33|0.25243
04:26:34|0.25243
04:26:36|0.25243
04:26:37|0.25243
04:26:38|0.25243
04:26:40|0.25256
04:26:41|0.25245
04:26:42|0.25245
04:26:43|0.25245
04:26:44|0.25245
04:26:45|0.25239
04:26:46|0.25241
04:26:47|0.25253
04:26:48|0.25253
04:26:49|0.25253
04:26:50|0.25253
04:26:51|0.25253
04:26:52|0.25253
04:26:53|0.25242
04:26:54|0.25242
04:26:55|0.25242
04:26:56|0.25242
04:26:57|0.25242
04:26:58|0.25242
04:26:59|0.25242
04:27:00|0.25242
04:27:01|0.25242
04:27:02|0.25242
04:27:03|0.25242
04:27:04|0.25242
04:27:05|0.25241
04:27:07|0.25241
04:27:08|0.25241
04:27:09|0.25241
04:27:10|0.25229
04:27:11|0.25219
04:27:12|0.25238
04:27:13|0.25226
04:27:14|0.25226
04:27:15|0.25226
04:27:16|0.25226
04:27:18|0.25226
04:27:19|0.25237
04:27:19|0.25237
04:27:20|0.25237
04:27:21|0.2525
04:27:23|0.25253
04:27:23|0.25253
04:27:25|0.25253
04:27:25|0.25253
04:27:26|0.25253
04:27:28|0.25253
04:27:29|0.25253
04:27:30|0.25253
04:27:31|0.25253
04:27:32|0.25253
04:27:32|0.25253
04:27:34|0.25253
04:27:35|0.25238
04:27:37|0.25238
04:27:38|0.25242
04:27:40|0.25242
04:27:41|0.25242
04:27:42|0.25242
04:27:43|0.25242
04:27:44|0.25242
04:27:44|0.25242
04:27:46|0.25242
04:27:46|0.25242
04:27:48|0.25242
04:27:48|0.25242
04:27:50|0.25242
04:27:51|0.25242
04:27:52|0.25242
04:27:53|0.25242
04:27:53|0.25255
04:27:55|0.25255
04:27:56|0.25255
04:27:57|0.25255
04:27:58|0.25255
04:27:59|0.25255
04:28:00|0.25255
04:28:01|0.2527
04:28:02|0.2527
04:28:03|0.2527
04:28:04|0.2527
04:28:05|0.2527
04:28:06|0.2527
04:28:07|0.2527
04:28:08|0.25282
04:28:09|0.25282
04:28:10|0.25273
04:28:11|0.25273
04:28:12|0.25273
04:28:13|0.2527
04:28:14|0.2527
04:28:16|0.2527
04:28:17|0.253
04:28:18|0.25293
04:28:18|0.25305
04:28:20|0.25304
04:28:21|0.25304
04:28:21|0.25304
04:28:23|0.25304
04:28:24|0.25304
04:28:25|0.25304
04:28:26|0.25304
04:28:27|0.25304
04:28:28|0.25304
04:28:29|0.25272
04:28:30|0.25285
04:28:31|0.25285
04:28:32|0.25285
04:28:33|0.25285
04:28:35|0.25285
04:28:35|0.25269
04:28:37|0.25269
04:28:39|0.25269
04:28:40|0.25291
04:28:41|0.25291
04:28:42|0.25291
04:28:43|0.25291
04:28:44|0.25291
04:28:45|0.25291
04:28:46|0.25291
04:28:47|0.25291
04:28:48|0.25291
04:28:50|0.25291
04:28:50|0.25324
04:28:52|0.25324
04:28:52|0.25324
04:28:53|0.25324
04:28:54|0.25324
04:28:55|0.25325
04:28:57|0.25325
04:28:58|0.25325
04:28:59|0.25325
04:29:00|0.25338
04:29:01|0.25329
04:29:02|0.25329
04:29:03|0.2533
04:29:04|0.2533
04:29:05|0.2533
04:29:06|0.2533
04:29:08|0.2533
04:29:08|0.2533
04:29:09|0.25347
04:29:11|0.25347
04:29:11|0.25347
04:29:13|0.25347
04:29:13|0.25347
04:29:14|0.25355
04:29:15|0.25355
04:29:17|0.25355
04:29:18|0.25355
04:29:19|0.25355
04:29:20|0.25355
04:29:20|0.25355
04:29:21|0.25343
04:29:22|0.25343
04:29:23|0.25346
04:29:25|0.25346
04:29:26|0.25346
04:29:27|0.25344
04:29:27|0.25344
04:29:29|0.25344
04:29:29|0.25344
04:29:31|0.25344
04:29:31|0.25344
04:29:33|0.25344
04:29:33|0.25344
04:29:34|0.25344
04:29:35|0.25344
04:29:36|0.25338
04:29:38|0.25338
04:29:40|0.25338
04:29:41|0.25346
04:29:42|0.25346
04:29:43|0.25346
04:29:44|0.25346
04:29:45|0.25338
04:29:46|0.25346
04:29:47|0.25346
04:29:48|0.25346
04:29:49|0.25346
04:29:50|0.25344
04:29:52|0.25344
04:29:52|0.25344
04:29:53|0.25344
04:29:55|0.25344
04:29:55|0.25344
04:29:56|0.25344
04:29:58|0.25344
04:29:58|0.25344
04:29:59|0.25344
04:30:01|0.25344
04:30:02|0.25344
04:30:03|0.25346
04:30:04|0.25354
04:30:05|0.25354
04:30:06|0.25354
04:30:06|0.25354
04:30:08|0.25354
04:30:09|0.25348
04:30:09|0.25348
04:30:10|0.2535
04:30:11|0.2535
04:30:13|0.2535
04:30:14|0.2535
04:30:15|0.2535
04:30:15|0.2535
04:30:16|0.25349
04:30:17|0.25349
04:30:18|0.25349
04:30:19|0.25349
04:30:20|0.25349
04:30:21|0.25349
04:30:23|0.25349
04:30:24|0.25348
04:30:24|0.25348
04:30:25|0.25348
04:30:27|0.25348
04:30:27|0.25327
04:30:28|0.25327
04:30:30|0.25324
04:30:30|0.25324
04:30:31|0.25324
04:30:32|0.25317
04:30:33|0.25317
04:30:35|0.25317
04:30:36|0.25317
04:30:36|0.25317
04:30:38|0.25317
04:30:39|0.25304
04:30:40|0.253
04:30:41|0.253
04:30:42|0.25283
04:30:44|0.25283
04:30:45|0.25283
04:30:46|0.25283
04:30:47|0.25283
04:30:48|0.25269
04:30:48|0.25269
04:30:50|0.25241
04:30:51|0.25241
04:30:52|0.25241
04:30:53|0.25242
04:30:53|0.25242
04:30:54|0.25242
04:30:56|0.25233
04:30:57|0.25233
04:30:58|0.25233
04:30:59|0.25233
04:31:00|0.25233
04:31:02|0.25233
04:31:02|0.25233
04:31:03|0.25236
04:31:05|0.25236
04:31:06|0.25236
04:31:07|0.25236
04:31:08|0.25236
04:31:09|0.25243
04:31:10|0.25243
04:31:11|0.25243
04:31:13|0.25243
04:31:13|0.25243
04:31:14|0.25243
04:31:16|0.25243
04:31:17|0.25243
04:31:18|0.25243
04:31:19|0.25243
04:31:20|0.25243
04:31:21|0.25243
04:31:23|0.25243
04:31:23|0.25243
04:31:24|0.25254
04:31:25|0.25254
04:31:26|0.25254
04:31:28|0.25271
04:31:29|0.25267
04:31:29|0.25267
04:31:30|0.25267
04:31:32|0.25254
04:31:32|0.25254
04:31:34|0.25254
04:31:35|0.25254
04:31:35|0.25254
04:31:36|0.25254
04:31:37|0.25254
04:31:38|0.25254
04:31:40|0.25254
04:31:42|0.25254
04:31:42|0.25256
04:31:44|0.25256
04:31:46|0.25256
04:31:46|0.25266
04:31:48|0.25241
04:31:49|0.25241
04:31:50|0.25241
04:31:50|0.25241
04:31:52|0.25241
04:31:53|0.25239
04:31:53|0.25239
04:31:55|0.25248
04:31:55|0.25248
04:31:57|0.25248
04:31:57|0.25248
04:31:59|0.25248
04:32:01|0.25248
04:32:02|0.25248
04:32:02|0.25248
04:32:04|0.25248
04:32:05|0.25248
04:32:05|0.25248
04:32:06|0.25248
04:32:08|0.25248
04:32:09|0.25248
04:32:10|0.25248
04:32:10|0.25248
04:32:11|0.25248
04:32:13|0.25253
04:32:13|0.25264
04:32:14|0.25264
04:32:15|0.25268
04:32:16|0.25252
04:32:17|0.25252
04:32:18|0.25252
04:32:20|0.25258
04:32:20|0.25258
04:32:21|0.25258
04:32:22|0.25292
04:32:24|0.25292
04:32:24|0.25284
04:32:25|0.25285
04:32:26|0.25285
04:32:27|0.25285
04:32:29|0.25285
04:32:30|0.25285
04:32:31|0.25285
04:32:32|0.25283
04:32:33|0.25294
04:32:34|0.25294
04:32:35|0.25294
04:32:36|0.25294
04:32:37|0.25288
04:32:38|0.25288
04:32:39|0.25288
04:32:41|0.25288
04:32:42|0.25288
04:32:42|0.25288
04:32:44|0.25288
04:32:45|0.25288
04:32:46|0.25288
04:32:47|0.25295
04:32:48|0.25307
04:32:49|0.25307
04:32:50|0.25307
04:32:52|0.25302
04:32:52|0.25299
04:32:53|0.25299
04:32:54|0.25299
04:32:55|0.25299
04:32:56|0.25303
04:32:57|0.25303
04:32:58|0.25303
04:32:59|0.25303
04:33:00|0.25303
04:33:01|0.25303
04:33:03|0.25303
04:33:03|0.25303
04:33:05|0.25303
04:33:06|0.25303
04:33:07|0.25303
04:33:08|0.25303
04:33:09|0.25303
04:33:10|0.25303
04:33:11|0.25303
04:33:12|0.25303
04:33:13|0.25303
04:33:14|0.25303
04:33:15|0.25303
04:33:16|0.25303
04:33:17|0.25303
04:33:18|0.25303
04:33:19|0.25303
04:33:20|0.25303
04:33:21|0.25303
04:33:22|0.25303
04:33:24|0.25303
04:33:24|0.25312
04:33:25|0.25321
04:33:26|0.25321
04:33:27|0.25321
04:33:28|0.25321
04:33:29|0.25321
04:33:30|0.25321
04:33:31|0.25321
04:33:32|0.25321
04:33:34|0.25321
04:33:34|0.25321
04:33:36|0.25321
04:33:37|0.25321
04:33:37|0.25321
04:33:38|0.25321
04:33:39|0.25321
04:33:40|0.25321
04:33:41|0.25321
04:33:43|0.25321
04:33:43|0.25321
04:33:45|0.25321
04:33:46|0.25335
04:33:47|0.25335
04:33:48|0.25337
04:33:49|0.25337
04:33:50|0.25337
04:33:52|0.25337
04:33:53|0.25337
04:33:54|0.25337
04:33:54|0.25337
04:33:55|0.25337
04:33:57|0.25329
04:33:57|0.25329
04:33:58|0.25329
04:34:00|0.25329
04:34:00|0.25329
04:34:01|0.25329
04:34:03|0.25331
04:34:03|0.25331
04:34:05|0.25331
04:34:05|0.2534
04:34:07|0.25339
04:34:08|0.25339
04:34:09|0.25339
04:34:09|0.25339
04:34:11|0.25339
04:34:12|0.25339
04:34:13|0.25339
04:34:14|0.25339
04:34:15|0.25339
04:34:16|0.25342
04:34:17|0.25342
04:34:18|0.25342
04:34:19|0.25357
04:34:20|0.25357
04:34:21|0.25357
04:34:22|0.25357
04:34:23|0.25357
04:34:25|0.25357
04:34:25|0.25357
04:34:27|0.25357
04:34:27|0.25357
04:34:28|0.25345
04:34:30|0.25345
04:34:30|0.25345
04:34:32|0.25359
04:34:33|0.25359
04:34:33|0.25359
04:34:34|0.2536
04:34:36|0.2536
04:34:37|0.2536
04:34:38|0.2536
04:34:39|0.2536
04:34:40|0.2536
04:34:40|0.25374
04:34:42|0.25374
04:34:44|0.25378
04:34:45|0.25378
04:34:46|0.25378
04:34:47|0.25378
04:34:48|0.25378
04:34:49|0.25378
04:34:50|0.25378
04:34:51|0.25378
04:34:53|0.25369
04:34:54|0.25369
04:34:54|0.25378
04:34:55|0.25378
04:34:57|0.25378
04:34:57|0.25378
04:34:59|0.25378
04:35:00|0.25358
04:35:01|0.25358
04:35:02|0.25358
04:35:03|0.25358
04:35:04|0.25347
04:35:05|0.25347
04:35:06|0.25358
04:35:07|0.25358
04:35:08|0.25358
04:35:10|0.25358
04:35:11|0.25352
04:35:12|0.25352
04:35:13|0.25352
04:35:14|0.25352
04:35:15|0.25352
04:35:15|0.25352
04:35:17|0.25352
04:35:17|0.25352
04:35:18|0.25352
04:35:20|0.25352
04:35:21|0.2535
04:35:22|0.25355
04:35:23|0.25358
04:35:24|0.25358
04:35:25|0.25358
04:35:26|0.25358
04:35:26|0.25358
04:35:28|0.25358
04:35:28|0.25358
04:35:31|0.25361
04:35:31|0.25361
04:35:32|0.25361
04:35:33|0.25361
04:35:34|0.25371
04:35:36|0.25381
04:35:36|0.2537
04:35:37|0.2537
04:35:38|0.2537
04:35:39|0.2537
04:35:41|0.2537
04:35:42|0.2537
04:35:42|0.25381
04:35:45|0.25385
04:35:46|0.25385
04:35:47|0.25385
04:35:48|0.25376
04:35:49|0.25385
04:35:50|0.25385
04:35:52|0.25373
04:35:53|0.25373
04:35:53|0.25373
04:35:55|0.25373
04:35:56|0.25373
04:35:57|0.25371
04:35:58|0.25371
04:35:58|0.25371
04:36:00|0.25371
04:36:01|0.2537
04:36:02|0.2537
04:36:03|0.2537
04:36:04|0.25361
04:36:05|0.25361
04:36:06|0.25361
04:36:07|0.25361
04:36:08|0.25361
04:36:09|0.25361
04:36:10|0.25361
04:36:11|0.25372
04:36:12|0.25378
04:36:13|0.25378
04:36:14|0.25378
04:36:15|0.25378
04:36:16|0.25378
04:36:18|0.25378
04:36:18|0.25378
04:36:20|0.25378
04:36:20|0.25378
04:36:21|0.25378
04:36:22|0.25378
04:36:23|0.25378
04:36:24|0.25378
04:36:25|0.25361
04:36:26|0.25361
04:36:27|0.25361
04:36:28|0.25361
04:36:30|0.25361
04:36:30|0.25361
04:36:31|0.25361
04:36:32|0.25361
04:36:34|0.25361
04:36:34|0.25361
04:36:36|0.25361
04:36:37|0.25361
04:36:38|0.25372
04:36:38|0.25372
04:36:39|0.25372
04:36:40|0.25372
04:36:42|0.25372
04:36:42|0.25372
04:36:43|0.25372
04:36:45|0.25372
04:36:47|0.25372
04:36:48|0.25372
04:36:49|0.25372
04:36:50|0.25372
04:36:51|0.25372
04:36:52|0.25372
04:36:53|0.25372
04:36:54|0.25372
04:36:55|0.25372
04:36:56|0.25372
04:36:57|0.25372
04:36:58|0.25372
04:36:59|0.25372
04:37:00|0.25362
04:37:01|0.25362
04:37:02|0.25362
04:37:03|0.25362
04:37:04|0.25339
04:37:06|0.25339
04:37:07|0.25339
04:37:07|0.25339
04:37:08|0.25311
04:37:10|0.25311
04:37:11|0.25311
04:37:12|0.25311
04:37:13|0.25311
04:37:14|0.25312
04:37:15|0.25312
04:37:16|0.25307
04:37:17|0.25307
04:37:18|0.25307
04:37:19|0.25307
04:37:20|0.25307
04:37:21|0.25307
04:37:22|0.25311
04:37:23|0.25311
04:37:24|0.25311
04:37:25|0.25311
04:37:26|0.25311
04:37:27|0.25311
04:37:28|0.25286
04:37:29|0.25286
04:37:30|0.25286
04:37:31|0.25286
04:37:32|0.25286
04:37:33|0.25286
04:37:34|0.25286
04:37:35|0.25286
04:37:36|0.25286
04:37:37|0.25286
04:37:38|0.25286
04:37:39|0.25286
04:37:40|0.25286
04:37:41|0.25286
04:37:42|0.25286
04:37:43|0.25286
04:37:44|0.25312
04:37:46|0.25312
04:37:47|0.25312
04:37:48|0.25312
04:37:49|0.25312
04:37:51|0.25312
04:37:51|0.25312
04:37:53|0.25312
04:37:54|0.25312
04:37:55|0.25312
04:37:56|0.25312
04:37:56|0.25329
04:37:58|0.25329
04:37:59|0.25329
04:38:00|0.25352
04:38:01|0.25352
04:38:02|0.25352
04:38:02|0.25377
04:38:03|0.25374
04:38:05|0.25374
04:38:06|0.25374
04:38:07|0.25374
04:38:08|0.25374
04:38:08|0.25381
04:38:10|0.25381
04:38:11|0.25381
04:38:12|0.25381
04:38:13|0.25381
04:38:13|0.25381
04:38:15|0.2537
04:38:15|0.2537
04:38:17|0.2537
04:38:17|0.2537
04:38:19|0.2537
04:38:20|0.2537
04:38:21|0.2537
04:38:23|0.2537
04:38:24|0.2537
04:38:24|0.2537
04:38:26|0.2536
04:38:26|0.2536
04:38:27|0.2536
04:38:29|0.2536
04:38:29|0.2536
04:38:31|0.2536
04:38:32|0.2536
04:38:33|0.2536
04:38:33|0.2536
04:38:35|0.2536
04:38:36|0.2536
04:38:37|0.2536
04:38:37|0.2536
04:38:39|0.2536
04:38:39|0.25342
04:38:41|0.25342
04:38:42|0.25328
04:38:43|0.25328
04:38:44|0.25328
04:38:44|0.25328
04:38:46|0.2532
04:38:47|0.2532
04:38:49|0.2532
04:38:50|0.2532
04:38:51|0.2532
04:38:52|0.2532
04:38:53|0.2532
04:38:54|0.2532
04:38:55|0.2532
04:38:56|0.2532
04:38:57|0.2532
04:38:59|0.2532
04:38:59|0.2532
04:39:01|0.2532
04:39:02|0.2532
04:39:02|0.2532
04:39:03|0.2532
04:39:04|0.2532
04:39:06|0.2532
04:39:07|0.2532
04:39:08|0.25329
04:39:09|0.25341
04:39:10|0.25341
04:39:10|0.25341
04:39:12|0.25341
04:39:13|0.25341
04:39:13|0.25341
04:39:14|0.25341
04:39:16|0.25341
04:39:17|0.25294
04:39:18|0.25288
04:39:18|0.25271
04:39:19|0.25271
04:39:21|0.25271
04:39:22|0.25271
04:39:22|0.25271
04:39:23|0.25271
04:39:25|0.25271
04:39:26|0.25271
04:39:26|0.25271
04:39:28|0.25271
04:39:29|0.25271
04:39:30|0.25271
04:39:31|0.25271
04:39:31|0.25271
04:39:32|0.25271
04:39:33|0.25271
04:39:34|0.25271
04:39:35|0.25271
04:39:36|0.25271
04:39:37|0.25271
04:39:38|0.25271
04:39:39|0.25271
04:39:40|0.25271
04:39:41|0.25271
04:39:42|0.25271
04:39:44|0.25271
04:39:45|0.25271
04:39:45|0.25271
04:39:47|0.25271
04:39:48|0.25271
04:39:50|0.25271
04:39:50|0.25271
04:39:52|0.25267
04:39:53|0.25277
04:39:53|0.25277
04:39:55|0.25287
04:39:56|0.25287
04:39:57|0.25287
04:39:58|0.25287
04:39:59|0.25287
04:40:00|0.25287
04:40:01|0.25287
04:40:02|0.25287
04:40:03|0.25287
04:40:04|0.25287
04:40:06|0.25287
04:40:06|0.25287
04:40:08|0.25287
04:40:08|0.25287
04:40:10|0.25287
04:40:11|0.25287
04:40:12|0.25287
04:40:13|0.25287
04:40:13|0.25278
04:40:14|0.25278
04:40:16|0.25277
04:40:17|0.25277
04:40:18|0.25277
04:40:18|0.25277
04:40:20|0.25277
04:40:20|0.25277
04:40:22|0.25277
04:40:23|0.25277
04:40:23|0.25277
04:40:25|0.25277
04:40:25|0.25277
04:40:26|0.25277
04:40:28|0.25277
04:40:28|0.25277
04:40:30|0.25277
04:40:30|0.25277
04:40:31|0.25277
04:40:32|0.25277
04:40:33|0.25277
04:40:34|0.25277
04:40:35|0.25277
04:40:36|0.25268
04:40:37|0.25268
04:40:39|0.25267
04:40:39|0.25267
04:40:40|0.25267
04:40:42|0.25267
04:40:44|0.25267
04:40:45|0.25267
04:40:45|0.25267
04:40:46|0.25267
04:40:47|0.25267
04:40:48|0.25267
04:40:50|0.25267
04:40:50|0.25267
04:40:52|0.25267
04:40:54|0.25267
04:40:54|0.25267
04:40:56|0.25267
04:40:57|0.25267
04:40:58|0.25267
04:41:00|0.25267
04:41:01|0.25267
04:41:02|0.25267
04:41:04|0.25267
04:41:05|0.25267
04:41:06|0.25267
04:41:06|0.25267
04:41:07|0.25267
04:41:08|0.25267
04:41:09|0.25267
04:41:11|0.25267
04:41:12|0.25267
04:41:13|0.25267
04:41:14|0.25249
04:41:15|0.25249
04:41:16|0.25249
04:41:18|0.25249
04:41:18|0.25237
04:41:20|0.2523
04:41:21|0.2523
04:41:21|0.2523
04:41:23|0.2523
04:41:24|0.2523
04:41:24|0.2523
04:41:26|0.2523
04:41:27|0.2523
04:41:27|0.2523
04:41:29|0.2523
04:41:30|0.2523
04:41:30|0.25233
04:41:32|0.25233
04:41:32|0.25233
04:41:34|0.25233
04:41:35|0.25249
04:41:36|0.25249
04:41:37|0.25249
04:41:38|0.25249
04:41:39|0.25249
04:41:40|0.25249
04:41:41|0.25249
04:41:42|0.25249
04:41:42|0.25249
04:41:43|0.25251
04:41:45|0.25251
04:41:45|0.25251
04:41:47|0.25251
04:41:48|0.25251
04:41:49|0.25174
04:41:51|0.25164
04:41:52|0.25164
04:41:53|0.25164
04:41:54|0.2516
04:41:55|0.25144
04:41:56|0.25144
04:41:57|0.25144
04:41:58|0.25158
04:41:59|0.25165
04:42:00|0.25165
04:42:01|0.25165
04:42:02|0.25165
04:42:04|0.25165
04:42:04|0.25165
04:42:06|0.25165
04:42:06|0.25183
04:42:07|0.25183
04:42:09|0.25183
04:42:09|0.25183
04:42:10|0.25183
04:42:11|0.2517
04:42:13|0.2517
04:42:14|0.25162
04:42:15|0.25162
04:42:16|0.25162
04:42:17|0.25162
04:42:18|0.25162
04:42:19|0.25162
04:42:20|0.25162
04:42:21|0.25162
04:42:22|0.25162
04:42:23|0.25162
04:42:24|0.25183
04:42:25|0.25185
04:42:26|0.25185
04:42:27|0.25185
04:42:28|0.25185
04:42:29|0.25185
04:42:30|0.25185
04:42:31|0.25185
04:42:32|0.25185
04:42:33|0.25185
04:42:34|0.25221
04:42:35|0.25221
04:42:36|0.25215
04:42:37|0.25215
04:42:38|0.25219
04:42:39|0.25219
04:42:40|0.25219
04:42:41|0.25219
04:42:42|0.25219
04:42:43|0.25219
04:42:44|0.25219
04:42:45|0.25219
04:42:46|0.25219
04:42:47|0.25219
04:42:48|0.25219
04:42:49|0.25219
04:42:50|0.25219
04:42:52|0.25219
04:42:53|0.25219
04:42:54|0.25219
04:42:55|0.25235
04:42:56|0.25235
04:42:57|0.25235
04:42:58|0.25235
04:43:00|0.25235
04:43:01|0.25235
04:43:02|0.25235
04:43:03|0.25235
04:43:04|0.25235
04:43:04|0.25235
04:43:06|0.25235
04:43:07|0.25235
04:43:07|0.25235
04:43:09|0.25236
04:43:09|0.25236
04:43:10|0.25236
04:43:12|0.25236
04:43:12|0.25236
04:43:14|0.25225
04:43:15|0.25225
04:43:15|0.25225
04:43:17|0.25225
04:43:18|0.25225
04:43:19|0.25225
04:43:20|0.25225
04:43:21|0.25225
04:43:23|0.25225
04:43:23|0.25225
04:43:24|0.25225
04:43:25|0.25225
04:43:26|0.25238
04:43:27|0.25238
04:43:28|0.25238
04:43:30|0.25238
04:43:31|0.25238
04:43:31|0.25238
04:43:32|0.25238
04:43:34|0.25238
04:43:34|0.25238
04:43:35|0.25238
04:43:36|0.25238
04:43:37|0.25342
04:43:39|0.25345
04:43:39|0.2534
04:43:40|0.2534
04:43:41|0.2534
04:43:42|0.2534
04:43:43|0.2534
04:43:45|0.2534
04:43:46|0.2534
04:43:46|0.2534
04:43:47|0.2534
04:43:48|0.2534
04:43:49|0.2534
04:43:50|0.2534
04:43:52|0.2534
04:43:53|0.2534
04:43:54|0.2534
04:43:55|0.25352
04:43:56|0.25352
04:43:57|0.25352
04:43:58|0.25352
04:43:59|0.25352
04:44:00|0.25352
04:44:02|0.25352
04:44:02|0.25352
04:44:04|0.25356
04:44:05|0.25356
04:44:06|0.25356
04:44:08|0.25356
04:44:08|0.25356
04:44:10|0.25356
04:44:10|0.25356
04:44:12|0.25356
04:44:12|0.25356
04:44:13|0.25356
04:44:15|0.25356
04:44:16|0.25356
04:44:17|0.25356
04:44:17|0.25356
04:44:19|0.25346
04:44:20|0.25346
04:44:20|0.25346
04:44:22|0.25346
04:44:23|0.25346
04:44:24|0.25346
04:44:24|0.25344
04:44:26|0.25326
04:44:27|0.25326
04:44:27|0.25326
04:44:29|0.25326
04:44:30|0.25326
04:44:31|0.25326
04:44:32|0.25309
04:44:32|0.25309
04:44:33|0.25309
04:44:35|0.25317
04:44:36|0.25319
04:44:36|0.25318
04:44:38|0.25306
04:44:39|0.25312
04:44:40|0.25312
04:44:41|0.25312
04:44:41|0.25312
04:44:43|0.25312
04:44:44|0.25312
04:44:45|0.25312
04:44:46|0.25298
04:44:47|0.25298
04:44:48|0.25299
04:44:49|0.25299
04:44:50|0.25299
04:44:51|0.25299
04:44:52|0.25299
04:44:54|0.25316
04:44:55|0.25316
04:44:56|0.25316
04:44:58|0.25316
04:44:59|0.25316
04:45:00|0.2528
04:45:00|0.25274
04:45:02|0.25282
04:45:03|0.25282
04:45:04|0.25282
04:45:04|0.25282
04:45:06|0.25282
04:45:07|0.25282
04:45:08|0.25282
04:45:08|0.25282
04:45:10|0.25273
04:45:10|0.25273
04:45:11|0.25273
04:45:12|0.25278
04:45:13|0.25278
04:45:15|0.25278
04:45:16|0.25278
04:45:17|0.25278
04:45:18|0.25278
04:45:19|0.25278
04:45:20|0.25277
04:45:21|0.25277
04:45:22|0.25277
04:45:23|0.25277
04:45:24|0.25277
04:45:25|0.25277
04:45:26|0.25277
04:45:27|0.25277
04:45:28|0.25277
04:45:29|0.25277
04:45:30|0.25277
04:45:31|0.25277
04:45:32|0.25277
04:45:33|0.25277
04:45:34|0.25277
04:45:36|0.25277
04:45:36|0.25277
04:45:37|0.25299
04:45:38|0.25299
04:45:40|0.25299
04:45:41|0.25299
04:45:41|0.2531
04:45:42|0.25323
04:45:43|0.25323
04:45:45|0.25323
04:45:45|0.25323
04:45:46|0.25323
04:45:47|0.25323
04:45:48|0.25323
04:45:49|0.25323
04:45:50|0.25323
04:45:52|0.25323
04:45:53|0.25323
04:45:54|0.25304
04:45:54|0.25304
04:45:56|0.25304
04:45:57|0.25304
04:45:58|0.25304
04:45:59|0.25304
04:46:00|0.25304
04:46:01|0.25304
04:46:02|0.25304
04:46:03|0.25304
04:46:05|0.25304
04:46:05|0.25304
04:46:07|0.25304
04:46:07|0.25304
04:46:09|0.25304
04:46:09|0.25304
04:46:10|0.25304
04:46:12|0.25304
04:46:12|0.25304
04:46:14|0.25304
04:46:15|0.25304
04:46:16|0.25283
04:46:16|0.25302
04:46:17|0.25313
04:46:18|0.25313
04:46:19|0.25313
04:46:21|0.25313
04:46:21|0.25338
04:46:22|0.25338
04:46:24|0.25338
04:46:25|0.25347
04:46:26|0.25306
04:46:26|0.25306
04:46:27|0.25306
04:46:29|0.25306
04:46:30|0.25317
04:46:31|0.25317
04:46:31|0.25317
04:46:33|0.25317
04:46:33|0.25317
04:46:35|0.25317
04:46:36|0.25318
04:46:36|0.25318
04:46:37|0.25318
04:46:38|0.25318
04:46:40|0.25318
04:46:41|0.25318
04:46:42|0.25318
04:46:43|0.25318
04:46:44|0.25318
04:46:45|0.25318
04:46:46|0.25318
04:46:47|0.25318
04:46:48|0.25318
04:46:49|0.25305
04:46:50|0.25311
04:46:51|0.25311
04:46:52|0.25311
04:46:53|0.25311
04:46:54|0.25311
04:46:56|0.25311
04:46:57|0.25311
04:46:58|0.25311
04:47:00|0.25311
04:47:01|0.25311
04:47:02|0.25305
04:47:03|0.25305
04:47:04|0.25305
04:47:05|0.25305
04:47:06|0.25305
04:47:07|0.25305
04:47:08|0.25305
04:47:09|0.25305
04:47:10|0.25305
04:47:11|0.25305
04:47:12|0.25305
04:47:13|0.25311
04:47:14|0.25311
04:47:15|0.25311
04:47:16|0.25311
04:47:17|0.25311
04:47:18|0.25311
04:47:19|0.25311
04:47:20|0.25311
04:47:21|0.25311
04:47:22|0.25311
04:47:23|0.25311
04:47:24|0.25311
04:47:25|0.25311
04:47:26|0.25317
04:47:27|0.25325
04:47:28|0.25325
04:47:29|0.25325
04:47:30|0.25325
04:47:31|0.25325
04:47:32|0.25325
04:47:33|0.25325
04:47:34|0.25325
04:47:35|0.25325
04:47:36|0.25325
04:47:37|0.25325
04:47:38|0.25325
04:47:39|0.25325
04:47:40|0.25325
04:47:41|0.25325
04:47:42|0.25325
04:47:43|0.25325
04:47:44|0.25325
04:47:45|0.25325
04:47:46|0.25325
04:47:47|0.25325
04:47:48|0.25325
04:47:50|0.25309
04:47:50|0.25313
04:47:51|0.25313
04:47:52|0.25313
04:47:53|0.25313
04:47:54|0.25313
04:47:56|0.25313
04:47:58|0.25313
04:47:59|0.25313
04:47:59|0.25313
04:48:00|0.25313
04:48:02|0.25313
04:48:02|0.25313
04:48:04|0.25325
04:48:05|0.25295
04:48:05|0.25339
04:48:06|0.25339
04:48:07|0.25339
04:48:09|0.2536
04:48:09|0.2536
04:48:10|0.2536
04:48:12|0.2536
04:48:13|0.2536
04:48:13|0.2536
04:48:14|0.2536
04:48:16|0.2536
04:48:17|0.2536
04:48:18|0.2536
04:48:19|0.2536
04:48:20|0.2536
04:48:20|0.2536
04:48:23|0.2536
04:48:24|0.2536
04:48:24|0.2536
04:48:25|0.2536
04:48:27|0.25332
04:48:28|0.25332
04:48:29|0.25332
04:48:30|0.25332
04:48:31|0.25332
04:48:31|0.25332
04:48:32|0.25332
04:48:34|0.25332
04:48:35|0.25332
04:48:36|0.25332
04:48:37|0.25332
04:48:38|0.25332
04:48:39|0.25332
04:48:40|0.25332
04:48:41|0.25332
04:48:41|0.25332
04:48:42|0.25332
04:48:44|0.25332
04:48:45|0.25332
04:48:45|0.25332
04:48:47|0.25332
04:48:48|0.25332
04:48:49|0.25333
04:48:50|0.25333
04:48:51|0.25333
04:48:51|0.25333
04:48:53|0.25333
04:48:54|0.25333
04:48:55|0.25333
04:48:56|0.25333
04:48:58|0.25333
04:48:59|0.25333
04:49:01|0.25333
04:49:02|0.25307
04:49:03|0.25307
04:49:04|0.25307
04:49:05|0.25307
04:49:06|0.25307
04:49:07|0.25307
04:49:08|0.25307
04:49:09|0.25336
04:49:10|0.25336
04:49:12|0.25342
04:49:13|0.25342
04:49:13|0.25342
04:49:15|0.25346
04:49:16|0.25346
04:49:16|0.25346
04:49:17|0.25346
04:49:18|0.25346
04:49:19|0.25346
04:49:20|0.25346
04:49:22|0.25346
04:49:23|0.25346
04:49:23|0.25346
04:49:25|0.25346
04:49:26|0.25346
04:49:27|0.25346
04:49:28|0.25346
04:49:28|0.25346
04:49:30|0.25346
04:49:30|0.25359
04:49:31|0.25359
04:49:32|0.25359
04:49:33|0.25359
04:49:35|0.25359
04:49:35|0.25359
04:49:36|0.25352
04:49:37|0.2536
04:49:38|0.2536
04:49:40|0.2536
04:49:41|0.25359
04:49:42|0.25359
04:49:42|0.25359
04:49:43|0.25359
04:49:44|0.25373
04:49:45|0.25373
04:49:46|0.25373
04:49:47|0.25373
04:49:48|0.25373
04:49:49|0.25373
04:49:51|0.25364
04:49:51|0.25364
04:49:52|0.25364
04:49:53|0.25364
04:49:54|0.25364
04:49:56|0.25344
04:49:57|0.25344
04:49:58|0.25344
04:50:00|0.25344
04:50:01|0.25344
04:50:02|0.25339
04:50:03|0.25339
04:50:03|0.25318
04:50:04|0.25318
04:50:06|0.25318
04:50:07|0.25318
04:50:07|0.25318
04:50:08|0.25318
04:50:10|0.25318
04:50:11|0.25318
04:50:11|0.25333
04:50:12|0.25333
04:50:13|0.25333
04:50:14|0.25333
04:50:15|0.25333
04:50:17|0.25333
04:50:17|0.25333
04:50:19|0.25333
04:50:20|0.25333
04:50:20|0.25333
04:50:21|0.25333
04:50:22|0.25333
04:50:23|0.25355
04:50:24|0.25355
04:50:25|0.25355
04:50:26|0.25355
04:50:28|0.25355
04:50:29|0.25355
04:50:30|0.25355
04:50:30|0.25355
04:50:32|0.25355
04:50:33|0.25355
04:50:34|0.25355
04:50:35|0.25343
04:50:35|0.25343
04:50:37|0.25343
04:50:38|0.25343
04:50:39|0.25339
04:50:40|0.25339
04:50:41|0.25339
04:50:42|0.25339
04:50:42|0.25339
04:50:44|0.25339
04:50:44|0.25339
04:50:46|0.25339
04:50:46|0.25339
04:50:47|0.25339
04:50:48|0.25339
04:50:49|0.25339
04:50:51|0.25339
04:50:52|0.25339
04:50:52|0.25339
04:50:54|0.25339
04:50:55|0.25339
04:50:55|0.25339
04:50:57|0.25339
04:50:57|0.25339
04:51:00|0.25339
04:51:00|0.25339
04:51:02|0.25362
04:51:03|0.25364
04:51:04|0.25364
04:51:05|0.25364
04:51:06|0.25357
04:51:07|0.25364
04:51:08|0.25364
04:51:09|0.25364
04:51:10|0.25364
04:51:11|0.25364
04:51:13|0.25364
04:51:13|0.25364
04:51:14|0.25364
04:51:16|0.25364
04:51:17|0.25364
04:51:17|0.25364
04:51:18|0.25364
04:51:19|0.25357
04:51:20|0.25357
04:51:21|0.25357
04:51:22|0.25357
04:51:23|0.25357
04:51:25|0.25357
04:51:25|0.25357
04:51:27|0.25357
04:51:27|0.25357
04:51:28|0.25357
04:51:29|0.25357
04:51:31|0.25357
04:51:32|0.25357
04:51:32|0.25357
04:51:34|0.25357
04:51:34|0.25357
04:51:36|0.25357
04:51:36|0.25357
04:51:37|0.25357
04:51:39|0.25357
04:51:39|0.25357
04:51:41|0.25357
04:51:42|0.25357
04:51:43|0.25357
04:51:44|0.25357
04:51:44|0.25357
04:51:45|0.25357
04:51:46|0.25357
04:51:47|0.25357
04:51:49|0.25357
04:51:50|0.25357
04:51:50|0.25357
04:51:52|0.25357
04:51:52|0.25357
04:51:54|0.25357
04:51:55|0.25357
04:51:56|0.25357
04:51:57|0.25357
04:51:58|0.25357
04:51:59|0.25357
04:52:00|0.25357
04:52:00|0.25358
04:52:02|0.25358
04:52:03|0.25358
04:52:04|0.25358
04:52:06|0.25357
04:52:06|0.25357
04:52:08|0.25357
04:52:09|0.25357
04:52:10|0.25357
04:52:10|0.25357
04:52:11|0.25357
04:52:13|0.25357
04:52:14|0.25357
04:52:15|0.25357
04:52:16|0.25357
04:52:16|0.25357
04:52:17|0.25357
04:52:19|0.25357
04:52:19|0.25357
04:52:21|0.25357
04:52:22|0.25357
04:52:23|0.25357
04:52:23|0.25357
04:52:25|0.25357
04:52:25|0.25357
04:52:27|0.25357
04:52:28|0.25357
04:52:29|0.25357
04:52:30|0.25357
04:52:31|0.25357
04:52:32|0.25357
04:52:34|0.25357
04:52:34|0.25357
04:52:35|0.25357
04:52:37|0.25357
04:52:38|0.25357
04:52:38|0.25357
04:52:40|0.25383
04:52:40|0.25383
04:52:41|0.25383
04:52:42|0.25383
04:52:43|0.25378
04:52:45|0.25378
04:52:45|0.25378
04:52:47|0.25378
04:52:48|0.25378
04:52:49|0.25378
04:52:50|0.25378
04:52:51|0.25378
04:52:51|0.25378
04:52:53|0.25378
04:52:54|0.25378
04:52:55|0.25378
04:52:56|0.25378
04:52:57|0.25378
04:52:58|0.25378
04:52:58|0.25378
04:53:00|0.25378
04:53:02|0.25378
04:53:03|0.25378
04:53:04|0.25378
04:53:05|0.25378
04:53:06|0.25378
04:53:07|0.25356
04:53:07|0.25356
04:53:09|0.25356
04:53:10|0.25356
04:53:10|0.25356
04:53:12|0.25356
04:53:13|0.25356
04:53:15|0.25356
04:53:15|0.25356
04:53:16|0.25356
04:53:17|0.25356
04:53:18|0.25356
04:53:20|0.25356
04:53:21|0.25356
04:53:22|0.25342
04:53:23|0.25342
04:53:24|0.25342
04:53:25|0.25342
04:53:26|0.25342
04:53:27|0.25342
04:53:29|0.25342
04:53:30|0.25338
04:53:31|0.25338
04:53:32|0.25338
04:53:33|0.25338
04:53:34|0.25338
04:53:34|0.25348
04:53:36|0.25348
04:53:37|0.25348
04:53:37|0.25348
04:53:39|0.25348
04:53:39|0.25369
04:53:40|0.25369
04:53:41|0.25369
04:53:42|0.25369
04:53:43|0.2536
04:53:44|0.2536
04:53:45|0.2536
04:53:47|0.2536
04:53:47|0.2536
04:53:48|0.2536
04:53:50|0.2536
04:53:51|0.25371
04:53:52|0.25371
04:53:53|0.25371
04:53:54|0.25385
04:53:55|0.25385
04:53:56|0.25385
04:53:57|0.25385
04:53:58|0.25385
04:53:59|0.25385
04:54:00|0.25414
04:54:01|0.25411
04:54:03|0.25428
04:54:04|0.2542
04:54:05|0.25426
04:54:06|0.25421
04:54:06|0.25421
04:54:08|0.25445
04:54:09|0.25455
04:54:10|0.25453
04:54:11|0.25453
04:54:11|0.25448
04:54:13|0.25448
04:54:14|0.25448
04:54:15|0.25448
04:54:15|0.25448
04:54:17|0.25448
04:54:18|0.25445
04:54:18|0.25445
04:54:20|0.25445
04:54:21|0.25445
04:54:22|0.25445
04:54:22|0.25456
04:54:24|0.25445
04:54:25|0.25445
04:54:25|0.25445
04:54:27|0.25445
04:54:27|0.25446
04:54:29|0.25446
04:54:30|0.25446
04:54:31|0.25446
04:54:32|0.25446
04:54:33|0.25466
04:54:34|0.25466
04:54:35|0.25454
04:54:36|0.25454
04:54:37|0.25454
04:54:38|0.25454
04:54:39|0.25448
04:54:40|0.25448
04:54:41|0.25448
04:54:42|0.25448
04:54:43|0.25435
04:54:44|0.25423
04:54:45|0.25423
04:54:46|0.25425
04:54:47|0.25425
04:54:49|0.25425
04:54:50|0.25425
04:54:51|0.25425
04:54:51|0.25425
04:54:53|0.25425
04:54:53|0.25425
04:54:54|0.25425
04:54:55|0.25425
04:54:56|0.25425
04:54:57|0.25425
04:54:58|0.25425
04:55:00|0.25425
04:55:00|0.25425
04:55:01|0.25425
04:55:03|0.25425
04:55:04|0.25391
04:55:06|0.2539
04:55:07|0.25386
04:55:08|0.25386
04:55:09|0.25387
04:55:10|0.25387
04:55:11|0.25417
04:55:12|0.25441
04:55:13|0.25441
04:55:14|0.25441
04:55:15|0.25441
04:55:16|0.25441
04:55:17|0.25441
04:55:18|0.25441
04:55:19|0.25441
04:55:20|0.25441
04:55:21|0.25441
04:55:22|0.25441
04:55:24|0.25441
04:55:24|0.25441
04:55:25|0.25428
04:55:26|0.25428
04:55:28|0.25429
04:55:28|0.25429
04:55:29|0.25429
04:55:30|0.25429
04:55:32|0.25429
04:55:32|0.25429
04:55:33|0.25429
04:55:34|0.25429
04:55:35|0.25429
04:55:36|0.25429
04:55:37|0.25429
04:55:38|0.25429
04:55:39|0.25429
04:55:41|0.25429
04:55:41|0.25429
04:55:43|0.25429
04:55:44|0.25429
04:55:44|0.25429
04:55:45|0.25429
04:55:46|0.25429
04:55:47|0.25429
04:55:48|0.25429
04:55:50|0.25429
04:55:50|0.25429
04:55:51|0.25429
04:55:52|0.25429
04:55:53|0.25429
04:55:54|0.25429
04:55:55|0.25429
04:55:56|0.25429
04:55:57|0.25429
04:55:58|0.25429
04:56:00|0.25429
04:56:00|0.25429
04:56:02|0.25433
04:56:02|0.25433
04:56:04|0.25433
04:56:05|0.25433
04:56:06|0.25433
04:56:07|0.25433
04:56:08|0.25433
04:56:09|0.25443
04:56:10|0.25443
04:56:11|0.25448
04:56:12|0.25455
04:56:13|0.25455
04:56:14|0.25455
04:56:15|0.25455
04:56:16|0.25455
04:56:17|0.25455
04:56:18|0.25455
04:56:19|0.25442
04:56:20|0.25442
04:56:21|0.25442
04:56:22|0.25442
04:56:23|0.25442
04:56:24|0.25442
04:56:25|0.25442
04:56:26|0.25442
04:56:27|0.25442
04:56:28|0.25442
04:56:29|0.25442
04:56:30|0.25478
04:56:31|0.25476
04:56:32|0.25476
04:56:33|0.25476
04:56:35|0.25457
04:56:35|0.25457
04:56:37|0.25457
04:56:37|0.25439
04:56:38|0.25439
04:56:39|0.25457
04:56:41|0.25457
04:56:42|0.25457
04:56:42|0.25457
04:56:43|0.25457
04:56:44|0.25457
04:56:45|0.25457
04:56:46|0.25457
04:56:48|0.25457
04:56:48|0.25457
04:56:49|0.25457
04:56:50|0.25457
04:56:52|0.25457
04:56:53|0.25457
04:56:53|0.25458
04:56:55|0.25455
04:56:55|0.25455
04:56:56|0.25455
04:56:57|0.25455
04:56:59|0.25455
04:56:59|0.25455
04:57:00|0.25455
04:57:01|0.25455
04:57:02|0.25455
04:57:04|0.25458
04:57:05|0.25471
04:57:06|0.25471
04:57:08|0.25471
04:57:08|0.25471
04:57:09|0.25477
04:57:10|0.25477
04:57:12|0.25477
04:57:12|0.25477
04:57:13|0.25477
04:57:15|0.25477
04:57:16|0.2548
04:57:17|0.25479
04:57:17|0.25479
04:57:19|0.25479
04:57:20|0.25479
04:57:21|0.25486
04:57:22|0.25486
04:57:23|0.25481
04:57:24|0.25481
04:57:25|0.25481
04:57:26|0.25496
04:57:28|0.25491
04:57:29|0.25491
04:57:30|0.25484
04:57:31|0.25484
04:57:31|0.25484
04:57:33|0.25484
04:57:33|0.25493
04:57:35|0.255
04:57:37|0.25487
04:57:38|0.25487
04:57:38|0.25481
04:57:40|0.25481
04:57:40|0.25481
04:57:42|0.25478
04:57:43|0.25483
04:57:44|0.25483
04:57:45|0.25483
04:57:47|0.25483
04:57:48|0.25483
04:57:48|0.25483
04:57:49|0.25483
04:57:51|0.25483
04:57:52|0.25483
04:57:53|0.25477
04:57:53|0.25462
04:57:55|0.25462
04:57:56|0.25462
04:57:57|0.25458
04:57:57|0.25458
04:57:58|0.25458
04:57:59|0.25467
04:58:01|0.25467
04:58:01|0.25467
04:58:03|0.25467
04:58:04|0.25467
04:58:04|0.25467
04:58:07|0.25458
04:58:08|0.25458
04:58:09|0.25458
04:58:10|0.25447
04:58:11|0.25455
04:58:13|0.25455
04:58:15|0.25455
04:58:15|0.25455
04:58:16|0.25455
04:58:18|0.25455
04:58:18|0.25455
04:58:19|0.25455
04:58:20|0.25443
04:58:22|0.25436
04:58:22|0.25436
04:58:23|0.25436
04:58:24|0.25436
04:58:26|0.25436
04:58:26|0.25437
04:58:28|0.25437
04:58:29|0.25438
04:58:29|0.25438
04:58:31|0.25438
04:58:32|0.2545
04:58:32|0.2545
04:58:34|0.2545
04:58:35|0.25441
04:58:36|0.25441
04:58:37|0.25441
04:58:38|0.25441
04:58:39|0.2544
04:58:40|0.2544
04:58:41|0.2544
04:58:42|0.2544
04:58:43|0.2544
04:58:44|0.2544
04:58:45|0.2544
04:58:46|0.2544
04:58:47|0.2544
04:58:48|0.2544
04:58:49|0.2544
04:58:50|0.2544
04:58:51|0.2544
04:58:52|0.2544
04:58:53|0.2544
04:58:54|0.25444
04:58:55|0.25444
04:58:56|0.25463
04:58:57|0.25463
04:58:58|0.25463
04:58:59|0.25463
04:59:00|0.25463
04:59:01|0.25463
04:59:02|0.25463
04:59:03|0.25488
04:59:05|0.25488
04:59:06|0.25488
04:59:08|0.25488
04:59:09|0.25488
04:59:10|0.25488
04:59:11|0.25488
04:59:12|0.25488
04:59:13|0.25469
04:59:14|0.25469
04:59:16|0.25473
04:59:16|0.25473
04:59:17|0.25473
04:59:18|0.25473
04:59:19|0.25473
04:59:21|0.25473
04:59:22|0.25473
04:59:23|0.25488
04:59:24|0.25486
04:59:25|0.25486
04:59:26|0.25485
04:59:26|0.25485
04:59:28|0.25485
04:59:28|0.25485
04:59:30|0.25485
04:59:31|0.25485
04:59:32|0.25485
04:59:33|0.2547
04:59:33|0.2547
04:59:35|0.2547
04:59:36|0.2547
04:59:36|0.25485
04:59:38|0.25485
04:59:39|0.25485
04:59:40|0.25485
04:59:41|0.25485
04:59:42|0.25485
04:59:43|0.25483
04:59:44|0.25483
04:59:45|0.25483
04:59:46|0.25483
04:59:47|0.25477
04:59:48|0.25477
04:59:49|0.25477
04:59:50|0.25477
04:59:51|0.25464
04:59:52|0.25464
04:59:53|0.25465
04:59:55|0.25461
04:59:55|0.25461
04:59:56|0.25461
04:59:57|0.25483
04:59:58|0.25483
04:59:59|0.25482
05:00:01|0.25482
05:00:01|0.25482
05:00:03|0.25481
05:00:03|0.25472
05:00:04|0.25456
05:00:06|0.25436
05:00:06|0.2545
05:00:08|0.2545
05:00:09|0.2545
05:00:10|0.25487
05:00:12|0.25488
05:00:12|0.255
05:00:14|0.255
05:00:15|0.25493
05:00:16|0.25486
05:00:16|0.25486
05:00:18|0.25486
05:00:19|0.25493
05:00:20|0.25493
05:00:21|0.25493
05:00:22|0.25493
05:00:23|0.25493
05:00:24|0.25493
05:00:25|0.25493
05:00:25|0.25493
05:00:27|0.25493
05:00:28|0.25474
05:00:28|0.25474
05:00:30|0.25474
05:00:31|0.25469
05:00:32|0.25469
05:00:32|0.25469
05:00:34|0.25469
05:00:35|0.25456
05:00:36|0.25456
05:00:37|0.25474
05:00:38|0.25494
05:00:39|0.25494
05:00:40|0.25494
05:00:41|0.25504
05:00:42|0.25504
05:00:43|0.25504
05:00:44|0.25504
05:00:45|0.25504
05:00:46|0.25504
05:00:47|0.25508
05:00:48|0.25508
05:00:49|0.25508
05:00:50|0.25508
05:00:52|0.25509
05:00:53|0.25495
05:00:53|0.25495
05:00:54|0.25495
05:00:55|0.25508
05:00:56|0.25508
05:00:57|0.25508
05:00:58|0.25509
05:00:59|0.25509
05:01:00|0.25509
05:01:01|0.25509
05:01:03|0.25509
05:01:03|0.25508
05:01:04|0.25508
05:01:06|0.25496
05:01:06|0.25507
05:01:08|0.2551
05:01:09|0.2551
05:01:10|0.25501
05:01:11|0.25482
05:01:12|0.25482
05:01:13|0.25482
05:01:15|0.25474
05:01:16|0.25474
05:01:17|0.25474
05:01:18|0.25474
05:01:20|0.25448
05:01:21|0.25448
05:01:22|0.25448
05:01:22|0.25448
05:01:24|0.25448
05:01:24|0.25437
05:01:25|0.25441
05:01:26|0.25441
05:01:28|0.25441
05:01:29|0.25435
05:01:30|0.25435
05:01:30|0.25425
05:01:32|0.25425
05:01:33|0.25425
05:01:33|0.25425
05:01:34|0.25453
05:01:35|0.25453
05:01:36|0.25453
05:01:37|0.25453
05:01:38|0.25453
05:01:40|0.25453
05:01:41|0.25454
05:01:41|0.25454
05:01:43|0.25454
05:01:44|0.25454
05:01:45|0.25454
05:01:46|0.25454
05:01:47|0.25454
05:01:48|0.25454
05:01:49|0.25454
05:01:50|0.25454
05:01:51|0.25454
05:01:52|0.25454
05:01:54|0.25437
05:01:55|0.25437
05:01:56|0.25437
05:01:56|0.25437
05:01:58|0.25437
05:01:59|0.25419
05:02:00|0.25419
05:02:00|0.2541
05:02:02|0.25414
05:02:02|0.25414
05:02:04|0.25414
05:02:05|0.25414
05:02:06|0.25414
05:02:07|0.25414
05:02:08|0.25414
05:02:09|0.25414
05:02:10|0.25414
05:02:11|0.25414
05:02:12|0.25414
05:02:13|0.25414
05:02:15|0.25414
05:02:15|0.25414
05:02:17|0.25414
05:02:18|0.25414
05:02:19|0.25414
05:02:19|0.25414
05:02:21|0.25414
05:02:21|0.25414
05:02:22|0.25414
05:02:24|0.25414
05:02:24|0.25414
05:02:25|0.25414
05:02:26|0.25414
05:02:27|0.25414
05:02:29|0.25414
05:02:30|0.25414
05:02:30|0.25412
05:02:32|0.25412
05:02:33|0.25412
05:02:34|0.25416
05:02:35|0.25416
05:02:36|0.25416
05:02:37|0.25416
05:02:37|0.25427
05:02:38|0.25427
05:02:40|0.25434
05:02:41|0.25434
05:02:41|0.25434
05:02:43|0.25434
05:02:43|0.25434
05:02:45|0.25434
05:02:46|0.25434
05:02:47|0.25434
05:02:47|0.25434
05:02:48|0.25434
05:02:50|0.25434
05:02:51|0.25434
05:02:52|0.25434
05:02:53|0.25434
05:02:54|0.25434
05:02:55|0.25434
05:02:56|0.25434
05:02:57|0.25434
05:02:58|0.25434
05:02:59|0.25434
05:03:00|0.25434
05:03:01|0.25434
05:03:03|0.25434
05:03:04|0.25434
05:03:05|0.25434
05:03:06|0.25434
05:03:06|0.25434
05:03:08|0.25434
05:03:08|0.2548
05:03:10|0.2548
05:03:11|0.2548
05:03:13|0.2548
05:03:14|0.2548
05:03:15|0.2548
05:03:16|0.2548
05:03:17|0.2548
05:03:19|0.2548
05:03:19|0.2548
05:03:21|0.2548
05:03:22|0.2548
05:03:22|0.2548
05:03:24|0.2548
05:03:24|0.2548
05:03:25|0.2548
05:03:26|0.2548
05:03:27|0.2548
05:03:29|0.2548
05:03:30|0.2548
05:03:31|0.2548
05:03:32|0.2548
05:03:33|0.2548
05:03:34|0.2548
05:03:35|0.2548
05:03:36|0.2548
05:03:37|0.2548
05:03:38|0.2548
05:03:39|0.2548
05:03:40|0.2546
05:03:41|0.2546
05:03:42|0.2546
05:03:43|0.2546
05:03:44|0.2546
05:03:46|0.2546
05:03:46|0.2546
05:03:48|0.2546
05:03:48|0.2546
05:03:49|0.2546
05:03:50|0.2546
05:03:53|0.2546
05:03:53|0.2546
05:03:54|0.2546
05:03:55|0.2546
05:03:56|0.2546
05:03:57|0.2546
05:03:58|0.2546
05:03:59|0.2546
05:04:01|0.2546
05:04:01|0.25502
05:04:02|0.25502
05:04:04|0.25487
05:04:05|0.25487
05:04:05|0.25487
05:04:07|0.25487
05:04:07|0.25502
05:04:09|0.25502
05:04:09|0.25502
05:04:10|0.25502
05:04:12|0.25526
05:04:14|0.25526
05:04:15|0.25542
05:04:15|0.25542
05:04:17|0.25542
05:04:17|0.2554
05:04:19|0.2554
05:04:20|0.2554
05:04:21|0.2554
05:04:22|0.2554
05:04:23|0.2554
05:04:25|0.2554
05:04:25|0.2554
05:04:27|0.2554
05:04:27|0.2554
05:04:28|0.2554
05:04:29|0.25532
05:04:30|0.25532
05:04:31|0.25532
05:04:32|0.25532
05:04:33|0.25532
05:04:34|0.25532
05:04:36|0.25532
05:04:36|0.25525
05:04:37|0.25525
05:04:38|0.25525
05:04:39|0.25525
05:04:41|0.25525
05:04:41|0.2554
05:04:42|0.25535
05:04:43|0.25535
05:04:45|0.25535
05:04:46|0.25535
05:04:46|0.25535
05:04:48|0.25535
05:04:49|0.25535
05:04:50|0.25535
05:04:52|0.25535
05:04:52|0.25535
05:04:53|0.25535
05:04:54|0.25536
05:04:55|0.25538
05:04:57|0.25538
05:04:57|0.25538
05:04:58|0.25538
05:04:59|0.25538
05:05:00|0.25538
05:05:02|0.25538
05:05:03|0.25538
05:05:04|0.25542
05:05:04|0.25541
05:05:05|0.2555
05:05:07|0.2555
05:05:08|0.2555
05:05:09|0.25569
05:05:10|0.25569
05:05:11|0.25569
05:05:11|0.25568
05:05:13|0.25568
05:05:14|0.25568
05:05:15|0.25568
05:05:17|0.25568
05:05:18|0.25567
05:05:19|0.25554
05:05:20|0.25554
05:05:21|0.25554
05:05:22|0.25554
05:05:24|0.25554
05:05:24|0.25554
05:05:25|0.25554
05:05:26|0.25554
05:05:27|0.25554
05:05:28|0.25554
05:05:30|0.25554
05:05:31|0.25547
05:05:31|0.25547
05:05:33|0.25547
05:05:33|0.25547
05:05:35|0.25547
05:05:35|0.25547
05:05:36|0.25547
05:05:38|0.25547
05:05:39|0.25547
05:05:41|0.25547
05:05:41|0.25527
05:05:43|0.2552
05:05:43|0.2552
05:05:45|0.2552
05:05:46|0.2552
05:05:47|0.2552
05:05:47|0.25534
05:05:49|0.25534
05:05:49|0.25534
05:05:51|0.25529
05:05:51|0.25529
05:05:53|0.25529
05:05:53|0.25529
05:05:55|0.25538
05:05:55|0.25538
05:05:57|0.25538
05:05:57|0.25538
05:05:58|0.25538
05:05:59|0.25538
05:06:01|0.25538
05:06:02|0.25538
05:06:03|0.25538
05:06:04|0.25538
05:06:05|0.25538
05:06:06|0.25538
05:06:07|0.25538
05:06:08|0.25538
05:06:09|0.25532
05:06:10|0.25558
05:06:11|0.25558
05:06:12|0.25558
05:06:13|0.25558
05:06:15|0.25558
05:06:16|0.25558
05:06:18|0.25555
05:06:19|0.25555
05:06:20|0.25555
05:06:21|0.25555
05:06:22|0.25555
05:06:23|0.25555
05:06:25|0.25555
05:06:25|0.25555
05:06:27|0.25555
05:06:28|0.25555
05:06:28|0.25555
05:06:29|0.25555
05:06:30|0.25555
05:06:31|0.25555
05:06:33|0.25555
05:06:33|0.25555
05:06:35|0.25555
05:06:35|0.25555
05:06:37|0.25564
05:06:38|0.25564
05:06:39|0.25568
05:06:40|0.25569
05:06:41|0.25569
05:06:42|0.25569
05:06:43|0.25569
05:06:44|0.25569
05:06:45|0.25569
05:06:46|0.25569
05:06:47|0.25569
05:06:48|0.25567
05:06:49|0.25567
05:06:50|0.25567
05:06:51|0.25555
05:06:52|0.25555
05:06:53|0.25555
05:06:54|0.25555
05:06:55|0.25555
05:06:56|0.25555
05:06:57|0.25526
05:06:58|0.25526
05:06:59|0.25526
05:07:00|0.25526
05:07:01|0.25526
05:07:02|0.25526
05:07:03|0.25517
05:07:05|0.25517
05:07:06|0.25517
05:07:06|0.25517
05:07:07|0.25517
05:07:08|0.25517
05:07:09|0.25517
05:07:10|0.25517
05:07:11|0.25517
05:07:12|0.25517
05:07:14|0.25517
05:07:15|0.25517
05:07:17|0.25517
05:07:17|0.25517
05:07:19|0.25544
05:07:19|0.25544
05:07:21|0.25544
05:07:22|0.25544
05:07:22|0.25544
05:07:24|0.25544
05:07:25|0.25551
05:07:26|0.25551
05:07:27|0.25551
05:07:28|0.25566
05:07:29|0.25566
05:07:30|0.25566
05:07:31|0.25566
05:07:32|0.25566
05:07:33|0.25566
05:07:34|0.25566
05:07:35|0.25566
05:07:36|0.25566
05:07:37|0.25566
05:07:38|0.25566
05:07:39|0.25566
05:07:40|0.25566
05:07:41|0.2557
05:07:43|0.25561
05:07:43|0.25561
05:07:44|0.25561
05:07:46|0.25561
05:07:46|0.25561
05:07:48|0.25561
05:07:48|0.25561
05:07:50|0.25561
05:07:50|0.25561
05:07:51|0.25561
05:07:52|0.25561
05:07:53|0.25561
05:07:54|0.25561
05:07:55|0.25561
05:07:57|0.25561
05:07:57|0.25561
05:07:59|0.25561
05:07:59|0.25561
05:08:00|0.25561
05:08:02|0.25561
05:08:03|0.25561
05:08:04|0.25561
05:08:05|0.25561
05:08:05|0.25561
05:08:07|0.25562
05:08:08|0.25562
05:08:09|0.25562
05:08:09|0.25562
05:08:10|0.25562
05:08:12|0.25562
05:08:13|0.25562
05:08:14|0.25562
05:08:15|0.25562
05:08:17|0.25562
05:08:18|0.25562
05:08:19|0.25562
05:08:20|0.25555
05:08:21|0.25555
05:08:23|0.25555
05:08:24|0.25555
05:08:25|0.25555
05:08:26|0.25555
05:08:27|0.25555
05:08:28|0.25558
05:08:29|0.25558
05:08:30|0.25558
05:08:31|0.25558
05:08:32|0.25558
05:08:33|0.25558
05:08:34|0.25558
05:08:35|0.25558
05:08:36|0.25558
05:08:37|0.25558
05:08:38|0.25558
05:08:39|0.25558
05:08:40|0.25558
05:08:46|0.25558
05:08:46|0.25592
05:08:48|0.25592
05:08:48|0.25592
05:08:49|0.25592
05:08:51|0.25592
05:08:52|0.25592
05:08:52|0.25592
05:08:54|0.25592
05:08:55|0.25592
05:08:55|0.25592
05:08:56|0.25592
05:08:58|0.2556
05:08:58|0.2556
05:09:00|0.2556
05:09:01|0.2556
05:09:02|0.2556
05:09:03|0.25493
05:09:04|0.25491
05:09:05|0.25491
05:09:06|0.25484
05:09:07|0.25479
05:09:08|0.25481
05:09:09|0.25481
05:09:10|0.25481
05:09:11|0.25481
05:09:12|0.25481
05:09:12|0.25481
05:09:14|0.25481
05:09:15|0.25481
05:09:16|0.25481
05:09:18|0.25481
05:09:19|0.25481
05:09:21|0.25481
05:09:22|0.25481
05:09:23|0.25481
05:09:24|0.25481
05:09:24|0.25493
05:09:25|0.25493
05:09:26|0.25493
05:09:28|0.25493
05:09:29|0.25493
05:09:29|0.25493
05:09:30|0.25493
05:09:32|0.25493
05:09:32|0.25483
05:09:33|0.25482
05:09:34|0.2548
05:09:35|0.2548
05:09:37|0.25499
05:09:37|0.25494
05:09:39|0.25494
05:09:40|0.25494
05:09:40|0.25494
05:09:42|0.25494
05:09:43|0.25494
05:09:44|0.25494
05:09:45|0.25494
05:09:46|0.25494
05:09:47|0.25494
05:09:47|0.25494
05:09:49|0.25494
05:09:50|0.25494
05:09:50|0.25503
05:09:51|0.25503
05:09:53|0.25503
05:09:54|0.25502
05:09:55|0.25502
05:09:56|0.25502
05:09:57|0.25502
05:09:57|0.25502
05:09:58|0.25502
05:10:00|0.25502
05:10:00|0.25502
05:10:02|0.25502
05:10:03|0.25502
05:10:03|0.25502
05:10:05|0.25491
05:10:05|0.25503
05:10:07|0.25503
05:10:07|0.25492
05:10:09|0.25492
05:10:10|0.25492
05:10:11|0.25492
05:10:12|0.25492
05:10:13|0.25513
05:10:14|0.25513
05:10:15|0.25513
05:10:16|0.25513
05:10:17|0.25513
05:10:18|0.25513
05:10:20|0.25513
05:10:21|0.25519
05:10:23|0.25519
05:10:23|0.25529
05:10:24|0.25528
05:10:25|0.25528
05:10:27|0.25528
05:10:28|0.25528
05:10:29|0.25527
05:10:30|0.25527
05:10:32|0.25527
05:10:33|0.25527
05:10:34|0.25527
05:10:34|0.25527
05:10:36|0.25527
05:10:37|0.25527
05:10:39|0.25527
05:10:39|0.25527
05:10:40|0.25527
05:10:42|0.25527
05:10:43|0.25527
05:10:43|0.25527
05:10:44|0.25527
05:10:46|0.25527
05:10:47|0.25527
05:10:48|0.25527
05:10:49|0.25527
05:10:50|0.25527
05:10:51|0.25527
05:10:51|0.25527
05:10:53|0.25527
05:10:53|0.25495
05:10:55|0.25495
05:10:56|0.25495
05:10:57|0.25495
05:10:58|0.25495
05:10:59|0.25495
05:11:00|0.25516
05:11:00|0.25516
05:11:01|0.25516
05:11:03|0.25516
05:11:03|0.25516
05:11:06|0.25516
05:11:06|0.25516
05:11:07|0.25513
05:11:08|0.25513
05:11:09|0.25513
05:11:10|0.25513
05:11:12|0.25513
05:11:12|0.25513
05:11:13|0.25502
05:11:14|0.25502
05:11:15|0.25502
05:11:16|0.25502
05:11:17|0.25502
05:11:18|0.25524
05:11:20|0.2553
05:11:21|0.25539
05:11:22|0.25539
05:11:23|0.25539
05:11:23|0.25574
05:11:25|0.25564
05:11:27|0.25564
05:11:27|0.25564
05:11:29|0.25564
05:11:29|0.25564
05:11:30|0.25564
05:11:31|0.25556
05:11:32|0.25556
05:11:33|0.25556
05:11:34|0.25556
05:11:35|0.25556
05:11:36|0.25556
05:11:38|0.25556
05:11:39|0.25556
05:11:40|0.25556
05:11:41|0.25556
05:11:42|0.25556
05:11:43|0.25556
05:11:44|0.25556
05:11:46|0.25556
05:11:47|0.25556
05:11:47|0.25541
05:11:49|0.25541
05:11:49|0.25541
05:11:51|0.25541
05:11:51|0.25541
05:11:52|0.25541
05:11:54|0.25541
05:11:54|0.25541
05:11:55|0.25541
05:11:57|0.25541
05:11:58|0.25541
05:11:58|0.25541
05:12:00|0.25541
05:12:00|0.25541
05:12:02|0.25541
05:12:02|0.25541
05:12:04|0.25565
05:12:05|0.25565
05:12:06|0.25571
05:12:07|0.25571
05:12:08|0.25571
05:12:09|0.25571
05:12:09|0.25571
05:12:11|0.25571
05:12:11|0.25571
05:12:13|0.25571
05:12:14|0.25571
05:12:15|0.25571
05:12:16|0.25571
05:12:17|0.25571
05:12:19|0.25571
05:12:20|0.25571
05:12:22|0.25571
05:12:23|0.25571
05:12:24|0.25571
05:12:25|0.25577
05:12:27|0.25577
05:12:28|0.25577
05:12:29|0.25577
05:12:30|0.25577
05:12:31|0.25577
05:12:32|0.25577
05:12:33|0.25582
05:12:34|0.25582
05:12:35|0.25582
05:12:36|0.25577
05:12:37|0.25577
05:12:38|0.25577
05:12:38|0.25593
05:12:39|0.25582
05:12:41|0.25582
05:12:41|0.25582
05:12:43|0.25582
05:12:43|0.2557
05:12:45|0.25569
05:12:46|0.25569
05:12:47|0.25569
05:12:47|0.25569
05:12:49|0.25569
05:12:50|0.25569
05:12:50|0.25569
05:12:52|0.25569
05:12:53|0.25569
05:12:54|0.25569
05:12:55|0.25569
05:12:56|0.25569
05:12:56|0.25569
05:12:58|0.25569
05:12:59|0.25569
05:13:00|0.25569
05:13:00|0.25569
05:13:02|0.25569
05:13:04|0.25569
05:13:05|0.25569
05:13:05|0.25586
05:13:06|0.25586
05:13:07|0.25586
05:13:09|0.25586
05:13:09|0.25586
05:13:10|0.25586
05:13:11|0.25586
05:13:12|0.25586
05:13:14|0.25586
05:13:14|0.25586
05:13:16|0.25586
05:13:17|0.25586
05:13:17|0.25586
05:13:19|0.25586
05:13:20|0.25586
05:13:21|0.25586
05:13:23|0.25586
05:13:23|0.25586
05:13:24|0.25586
05:13:25|0.25586
05:13:27|0.25586
05:13:28|0.25586
05:13:28|0.25586
05:13:30|0.25586
05:13:30|0.25586
05:13:31|0.25586
05:13:33|0.25586
05:13:33|0.25586
05:13:35|0.25558
05:13:36|0.25558
05:13:37|0.25558
05:13:38|0.25558
05:13:39|0.25558
05:13:39|0.25558
05:13:41|0.25561
05:13:42|0.25561
05:13:43|0.25561
05:13:44|0.25561
05:13:45|0.25559
05:13:46|0.25558
05:13:47|0.25558
05:13:48|0.25558
05:13:49|0.25546
05:13:50|0.25546
05:13:51|0.25555
05:13:52|0.25555
05:13:53|0.25555
05:13:54|0.25555
05:13:55|0.25552
05:13:56|0.25552
05:13:58|0.25552
05:13:58|0.25552
05:13:59|0.25561
05:14:00|0.25561
05:14:01|0.25561
05:14:03|0.25561
05:14:03|0.25561
05:14:05|0.25561
05:14:06|0.25561
05:14:07|0.25561
05:14:08|0.25561
05:14:09|0.25561
05:14:10|0.25561
05:14:11|0.25561
05:14:12|0.25561
05:14:13|0.25561
05:14:14|0.25561
05:14:15|0.25561
05:14:16|0.25561
05:14:17|0.25561
05:14:18|0.25561
05:14:19|0.25561
05:14:20|0.25561
05:14:21|0.25561
05:14:22|0.25561
05:14:23|0.25561
05:14:24|0.25515
05:14:25|0.25515
05:14:26|0.25515
05:14:27|0.25515
05:14:28|0.25515
05:14:30|0.25515
05:14:31|0.25515
05:14:32|0.25515
05:14:33|0.25515
05:14:34|0.25515
05:14:35|0.25535
05:14:36|0.25535
05:14:37|0.25535
05:14:38|0.2552
05:14:40|0.2552
05:14:41|0.2552
05:14:42|0.2552
05:14:43|0.2552
05:14:44|0.2552
05:14:45|0.2552
05:14:46|0.2552
05:14:47|0.2552
05:14:48|0.2552
05:14:49|0.2552
05:14:50|0.2551
05:14:51|0.2551
05:14:52|0.2551
05:14:53|0.2551
05:14:54|0.255
05:14:55|0.255
05:14:57|0.255
05:14:57|0.25515
05:14:59|0.25515
05:14:59|0.25515
05:15:00|0.25515
05:15:01|0.25515
05:15:03|0.25515
05:15:03|0.25519
05:15:04|0.2552
05:15:05|0.2552
05:15:06|0.2552
05:15:08|0.2552
05:15:08|0.2552
05:15:09|0.2552
05:15:10|0.2552
05:15:12|0.2552
05:15:12|0.2552
05:15:13|0.2552
05:15:14|0.2552
05:15:16|0.2552
05:15:16|0.2552
05:15:17|0.2552
05:15:18|0.2552
05:15:20|0.2552
05:15:20|0.2552
05:15:21|0.2552
05:15:23|0.2552
05:15:24|0.2552
05:15:26|0.25507
05:15:26|0.25507
05:15:27|0.255
05:15:28|0.255
05:15:29|0.255
05:15:31|0.255
05:15:32|0.255
05:15:32|0.255
05:15:34|0.255
05:15:35|0.255
05:15:36|0.255
05:15:37|0.255
05:15:38|0.255
05:15:39|0.255
05:15:41|0.255
05:15:42|0.255
05:15:42|0.255
05:15:43|0.255
05:15:44|0.255
05:15:45|0.255
05:15:46|0.255
05:15:48|0.255
05:15:49|0.255
05:15:50|0.2548
05:15:50|0.2548
05:15:52|0.2548
05:15:53|0.2548
05:15:54|0.2548
05:15:55|0.2548
05:15:55|0.25501
05:15:57|0.25501
05:15:57|0.25501
05:15:59|0.25501
05:15:59|0.25501
05:16:01|0.25501
05:16:02|0.25501
05:16:03|0.25501
05:16:05|0.25501
05:16:05|0.25501
05:16:06|0.25501
05:16:07|0.25501
05:16:08|0.25501
05:16:09|0.25501
05:16:11|0.25496
05:16:11|0.25496
05:16:12|0.25496
05:16:13|0.25496
05:16:14|0.25496
05:16:15|0.25496
05:16:17|0.25496
05:16:17|0.25494
05:16:18|0.25494
05:16:19|0.25494
05:16:21|0.25477
05:16:21|0.25477
05:16:23|0.25477
05:16:24|0.25477
05:16:26|0.25477
05:16:26|0.25477
05:16:28|0.25477
05:16:29|0.25477
05:16:29|0.25477
05:16:31|0.25477
05:16:32|0.25477
05:16:32|0.25477
05:16:34|0.25477
05:16:35|0.25477
05:16:35|0.25476
05:16:37|0.25476
05:16:38|0.25476
05:16:39|0.25476
05:16:40|0.25476
05:16:40|0.25481
05:16:42|0.25481
05:16:43|0.2546
05:16:44|0.2546
05:16:45|0.2546
05:16:46|0.2546
05:16:47|0.2546
05:16:48|0.2546
05:16:49|0.2546
05:16:51|0.2546
05:16:51|0.2546
05:16:52|0.2546
05:16:54|0.2546
05:16:54|0.2546
05:16:55|0.2546
05:16:57|0.2544
05:16:58|0.2544
05:16:58|0.2544
05:16:59|0.2544
05:17:00|0.2544
05:17:01|0.2544
05:17:03|0.2544
05:17:04|0.2542
05:17:04|0.2542
05:17:05|0.2542
05:17:06|0.25423
05:17:08|0.25423
05:17:09|0.25423
05:17:10|0.25448
05:17:10|0.25448
05:17:12|0.25448
05:17:13|0.25448
05:17:14|0.25448
05:17:15|0.25448
05:17:16|0.25448
05:17:17|0.25456
05:17:18|0.25456
05:17:19|0.25456
05:17:20|0.25456
05:17:21|0.25456
05:17:22|0.25456
05:17:23|0.25456
05:17:26|0.25456
05:17:26|0.25456
05:17:28|0.25459
05:17:28|0.25436
05:17:30|0.25436
05:17:30|0.25436
05:17:32|0.25436
05:17:34|0.25436
05:17:35|0.25436
05:17:35|0.25449
05:17:37|0.25449
05:17:38|0.25449
05:17:39|0.25449
05:17:40|0.25449
05:17:41|0.25449
05:17:42|0.25449
05:17:43|0.25449
05:17:44|0.25449
05:17:45|0.25449
05:17:46|0.25449
05:17:47|0.25449
05:17:48|0.25432
05:17:49|0.25432
05:17:50|0.25432
05:17:51|0.25427
05:17:52|0.25452
05:17:53|0.25452
05:17:54|0.25437
05:17:55|0.25421
05:17:56|0.25421
05:17:57|0.25434
05:17:58|0.25434
05:17:59|0.25434
05:18:00|0.25434
05:18:01|0.25434
05:18:02|0.25421
05:18:03|0.25414
05:18:05|0.25414
05:18:05|0.25414
05:18:06|0.25414
05:18:07|0.25418
05:18:08|0.25418
05:18:09|0.25418
05:18:10|0.25418
05:18:11|0.25418
05:18:12|0.25418
05:18:13|0.25435
05:18:15|0.25435
05:18:15|0.25435
05:18:17|0.25435
05:18:17|0.25435
05:18:18|0.25453
05:18:19|0.25453
05:18:20|0.25453
05:18:21|0.25453
05:18:23|0.25453
05:18:23|0.25453
05:18:25|0.25459
05:18:26|0.25459
05:18:28|0.25459
05:18:30|0.25459
05:18:31|0.25459
05:18:32|0.25459
05:18:34|0.25459
05:18:35|0.25459
05:18:35|0.25459
05:18:36|0.25459
05:18:37|0.25459
05:18:39|0.25459
05:18:39|0.25459
05:18:41|0.25459
05:18:41|0.25459
05:18:43|0.25459
05:18:43|0.25459
05:18:45|0.25459
05:18:46|0.25459
05:18:46|0.25459
05:18:47|0.25459
05:18:48|0.25459
05:18:49|0.25459
05:18:51|0.25459
05:18:51|0.25459
05:18:53|0.25445
05:18:53|0.25445
05:18:55|0.25445
05:18:56|0.25445
05:18:57|0.25445
05:18:57|0.25445
05:18:58|0.25445
05:19:00|0.25445
05:19:01|0.25445
05:19:01|0.25445
05:19:03|0.25445
05:19:04|0.25445
05:19:04|0.25451
05:19:07|0.25451
05:19:07|0.25459
05:19:08|0.25459
05:19:09|0.25459
05:19:10|0.25459
05:19:12|0.25459
05:19:13|0.25481
05:19:14|0.25481
05:19:14|0.25481
05:19:16|0.25481
05:19:17|0.25481
05:19:17|0.25481
05:19:18|0.25481
05:19:19|0.25481
05:19:21|0.25481
05:19:22|0.25481
05:19:23|0.25481
05:19:24|0.25481
05:19:25|0.25481
05:19:26|0.25481
05:19:28|0.255
05:19:28|0.255
05:19:30|0.255
05:19:32|0.255
05:19:33|0.255
05:19:33|0.25494
05:19:35|0.25494
05:19:36|0.25494
05:19:37|0.25494
05:19:37|0.25494
05:19:39|0.25494
05:19:40|0.25494
05:19:41|0.25494
05:19:41|0.25494
05:19:43|0.25494
05:19:44|0.25494
05:19:45|0.25494
05:19:46|0.25494
05:19:47|0.25494
05:19:48|0.25494
05:19:50|0.25494
05:19:50|0.25494
05:19:51|0.25482
05:19:53|0.25482
05:19:54|0.25482
05:19:55|0.25484
05:19:55|0.25484
05:19:56|0.25484
05:19:57|0.25484
05:19:58|0.25484
05:20:00|0.25484
05:20:02|0.25484
05:20:02|0.25484
05:20:03|0.25484
05:20:04|0.25475
05:20:05|0.25475
05:20:06|0.25475
05:20:08|0.25475
05:20:09|0.25475
05:20:10|0.25475
05:20:10|0.25475
05:20:11|0.25475
05:20:12|0.25473
05:20:14|0.25473
05:20:14|0.25473
05:20:16|0.25488
05:20:17|0.25488
05:20:18|0.25488
05:20:19|0.25488
05:20:20|0.25488
05:20:21|0.25488
05:20:22|0.25488
05:20:22|0.25488
05:20:24|0.25488
05:20:25|0.255
05:20:26|0.255
05:20:27|0.255
05:20:29|0.255
05:20:30|0.255
05:20:31|0.255
05:20:32|0.255
05:20:33|0.255
05:20:33|0.255
05:20:35|0.255
05:20:36|0.255
05:20:36|0.25504
05:20:38|0.25504
05:20:39|0.25504
05:20:40|0.25504
05:20:41|0.25504
05:20:42|0.25504
05:20:43|0.25504
05:20:44|0.25504
05:20:45|0.25504
05:20:46|0.25504
05:20:47|0.25504
05:20:48|0.2551
05:20:49|0.2551
05:20:50|0.2551
05:20:51|0.2551
05:20:52|0.2551
05:20:53|0.2551
05:20:54|0.255
05:20:55|0.255
05:20:56|0.255
05:20:57|0.255
05:20:58|0.25504
05:20:59|0.25504
05:21:00|0.25504
05:21:01|0.25504
05:21:03|0.25504
05:21:03|0.25504
05:21:04|0.25504
05:21:06|0.25504
05:21:06|0.25461
05:21:08|0.25461
05:21:08|0.25459
05:21:10|0.25466
05:21:10|0.25466
05:21:11|0.25466
05:21:12|0.25466
05:21:13|0.25466
05:21:15|0.25466
05:21:15|0.25466
05:21:17|0.25466
05:21:18|0.25466
05:21:19|0.25466
05:21:20|0.25466
05:21:21|0.25466
05:21:23|0.25466
05:21:24|0.25466
05:21:25|0.25466
05:21:26|0.25466
05:21:27|0.25466
05:21:28|0.25466
05:21:30|0.2546
05:21:31|0.2546
05:21:32|0.2546
05:21:33|0.2546
05:21:34|0.25451
05:21:35|0.25451
05:21:36|0.25451
05:21:38|0.25451
05:21:39|0.25451
05:21:40|0.25451
05:21:41|0.25451
05:21:42|0.25451
05:21:43|0.25451
05:21:44|0.25451
05:21:45|0.25451
05:21:46|0.25451
05:21:47|0.25451
05:21:48|0.25451
05:21:49|0.25445
05:21:51|0.25445
05:21:51|0.25443
05:21:52|0.25443
05:21:54|0.25443
05:21:55|0.25443
05:21:55|0.25443
05:21:57|0.25443
05:21:58|0.25443
05:21:58|0.25451
05:22:00|0.25451
05:22:00|0.25446
05:22:01|0.25446
05:22:02|0.25446
05:22:03|0.25446
05:22:04|0.25446
05:22:05|0.25446
05:22:07|0.25446
05:22:07|0.25446
05:22:09|0.25446
05:22:10|0.25461
05:22:10|0.25461
05:22:11|0.25461
05:22:12|0.25461
05:22:13|0.25461
05:22:14|0.25461
05:22:15|0.25461
05:22:16|0.25461
05:22:17|0.25461
05:22:19|0.25461
05:22:20|0.25461
05:22:20|0.25445
05:22:21|0.25449
05:22:22|0.25449
05:22:23|0.25449
05:22:24|0.25449
05:22:25|0.25449
05:22:26|0.25449
05:22:27|0.25449
05:22:29|0.25449
05:22:29|0.25449
05:22:30|0.25449
05:22:32|0.25449
05:22:34|0.25449
05:22:35|0.25449
05:22:36|0.25449
05:22:37|0.25449
05:22:38|0.25449
05:22:39|0.25449
05:22:40|0.25429
05:22:41|0.25429
05:22:42|0.25429
05:22:43|0.25429
05:22:44|0.25429
05:22:45|0.25429
05:22:46|0.25421
05:22:47|0.25421
05:22:48|0.25421
05:22:49|0.25421
05:22:51|0.25421
05:22:51|0.25421
05:22:53|0.25421
05:22:54|0.25421
05:22:55|0.25406
05:22:56|0.25406
05:22:56|0.25406
05:22:57|0.25406
05:22:59|0.25406
05:23:00|0.25406
05:23:01|0.25406
05:23:02|0.25406
05:23:03|0.25406
05:23:04|0.25406
05:23:05|0.25406
05:23:06|0.25406
05:23:07|0.25404
05:23:08|0.25413
05:23:09|0.25413
05:23:10|0.25413
05:23:11|0.25413
05:23:12|0.25413
05:23:13|0.25413
05:23:14|0.2541
05:23:15|0.2541
05:23:16|0.2541
05:23:18|0.25393
05:23:18|0.25393
05:23:19|0.25393
05:23:20|0.25393
05:23:21|0.25384
05:23:22|0.25383
05:23:23|0.2538
05:23:24|0.2538
05:23:25|0.25385
05:23:27|0.25385
05:23:27|0.25385
05:23:28|0.25385
05:23:29|0.25387
05:23:30|0.25387
05:23:31|0.25387
05:23:33|0.25387
05:23:33|0.25387
05:23:35|0.25387
05:23:36|0.25387
05:23:37|0.25387
05:23:39|0.25388
05:23:39|0.25388
05:23:40|0.25388
05:23:41|0.25388
05:23:42|0.25388
05:23:44|0.25373
05:23:44|0.25373
05:23:46|0.25373
05:23:47|0.25384
05:23:47|0.25384
05:23:49|0.25384
05:23:50|0.25358
05:23:51|0.25369
05:23:52|0.25369
05:23:53|0.25369
05:23:54|0.25369
05:23:55|0.25369
05:23:56|0.25369
05:23:57|0.25362
05:23:58|0.25362
05:23:59|0.25362
05:24:01|0.25362
05:24:01|0.25362
05:24:02|0.25362
05:24:04|0.25377
05:24:05|0.25377
05:24:05|0.25377
05:24:06|0.25369
05:24:08|0.25369
05:24:09|0.25369
05:24:09|0.25369
05:24:10|0.25369
05:24:12|0.25369
05:24:13|0.25369
05:24:14|0.25369
05:24:14|0.25369
05:24:15|0.25369
05:24:17|0.25369
05:24:18|0.25369
05:24:19|0.25369
05:24:20|0.25369
05:24:20|0.25368
05:24:21|0.25368
05:24:23|0.25368
05:24:24|0.25368
05:24:25|0.25368
05:24:25|0.25368
05:24:27|0.25368
05:24:29|0.25368
05:24:29|0.25368
05:24:30|0.25368
05:24:32|0.25358
05:24:33|0.25358
05:24:35|0.25358
05:24:36|0.25358
05:24:37|0.25358
05:24:38|0.25358
05:24:39|0.25366
05:24:40|0.25366
05:24:41|0.25366
05:24:42|0.25366
05:24:43|0.25366
05:24:44|0.25366
05:24:45|0.25366
05:24:46|0.25366
05:24:47|0.25366
05:24:48|0.25366
05:24:48|0.25366
05:24:50|0.25366
05:24:50|0.25366
05:24:52|0.25366
05:24:53|0.25366
05:24:54|0.25356
05:24:54|0.25356
05:24:56|0.25356
05:24:56|0.25362
05:24:58|0.25362
05:24:59|0.25362
05:24:59|0.25362
05:25:01|0.25362
05:25:02|0.25362
05:25:03|0.25362
05:25:04|0.25366
05:25:05|0.25366
05:25:06|0.25366
05:25:07|0.25366
05:25:08|0.25366
05:25:09|0.25366
05:25:10|0.25366
05:25:11|0.25366
05:25:12|0.25366
05:25:13|0.25366
05:25:14|0.25366
05:25:15|0.25366
05:25:16|0.25366
05:25:18|0.25366
05:25:18|0.25366
05:25:19|0.25366
05:25:20|0.25366
05:25:21|0.25366
05:25:22|0.25384
05:25:24|0.25384
05:25:25|0.25384
05:25:25|0.25384
05:25:26|0.25384
05:25:28|0.25384
05:25:29|0.25384
05:25:30|0.25384
05:25:31|0.25384
05:25:32|0.25384
05:25:34|0.25384
05:25:35|0.25384
05:25:36|0.25384
05:25:37|0.25404
05:25:38|0.25404
05:25:39|0.25404
05:25:41|0.25404
05:25:42|0.25404
05:25:43|0.25404
05:25:44|0.25404
05:25:44|0.25463
05:25:46|0.25451
05:25:48|0.25466
05:25:48|0.25466
05:25:49|0.25466
05:25:51|0.25466
05:25:51|0.25461
05:25:52|0.25461
05:25:53|0.25461
05:25:54|0.25461
05:25:56|0.25461
05:25:57|0.25461
05:25:58|0.25461
05:25:58|0.25461
05:25:59|0.2546
05:26:01|0.2546
05:26:01|0.2546
05:26:03|0.2546
05:26:03|0.2546
05:26:04|0.2546
05:26:05|0.2546
05:26:07|0.25431
05:26:08|0.25449
05:26:09|0.25451
05:26:10|0.25451
05:26:11|0.25451
05:26:12|0.25451
05:26:13|0.25451
05:26:15|0.25451
05:26:15|0.25451
05:26:16|0.25451
05:26:17|0.25451
05:26:18|0.25451
05:26:19|0.25451
05:26:23|0.25451
05:26:23|0.25451
05:26:25|0.25451
05:26:25|0.25451
05:26:26|0.25451
05:26:27|0.25451
05:26:28|0.25451
05:26:30|0.25451
05:26:30|0.25451
05:26:32|0.25451
05:26:32|0.25451
05:26:33|0.25451
05:26:34|0.25463
05:26:36|0.25473
05:26:37|0.25473
05:26:39|0.25473
05:26:40|0.25473
05:26:41|0.25473
05:26:42|0.25473
05:26:43|0.25473
05:26:43|0.25473
05:26:45|0.25473
05:26:46|0.25473
05:26:47|0.25473
05:26:48|0.25473
05:26:49|0.25473
05:26:50|0.25475
05:26:51|0.25475
05:26:52|0.25481
05:26:53|0.25481
05:26:55|0.25481
05:26:56|0.25481
05:26:57|0.25481
05:26:58|0.25481
05:26:58|0.25481
05:27:00|0.25481
05:27:01|0.25497
05:27:01|0.25497
05:27:02|0.25497
05:27:03|0.25497
05:27:05|0.25497
05:27:06|0.25497
05:27:07|0.25491
05:27:08|0.25491
05:27:09|0.25491
05:27:11|0.25491
05:27:11|0.25491
05:27:12|0.25491
05:27:13|0.25491
05:27:14|0.25491
05:27:16|0.25491
05:27:16|0.25495
05:27:18|0.25495
05:27:19|0.25497
05:27:19|0.25496
05:27:21|0.25496
05:27:22|0.25496
05:27:22|0.25496
05:27:23|0.25496
05:27:25|0.25481
05:27:25|0.25481
05:27:27|0.25481
05:27:27|0.25481
05:27:29|0.25481
05:27:29|0.25481
05:27:31|0.25481
05:27:32|0.25481
05:27:33|0.25481
05:27:34|0.25481
05:27:36|0.25481
05:27:37|0.25481
05:27:38|0.25481
05:27:39|0.25481
05:27:40|0.25481
05:27:41|0.25481
05:27:42|0.25481
05:27:44|0.25481
05:27:45|0.25481
05:27:46|0.25481
05:27:47|0.25481
05:27:48|0.25481
05:27:49|0.25481
05:27:50|0.25481
05:27:51|0.25481
05:27:52|0.25481
05:27:53|0.25473
05:27:54|0.25473
05:27:58|0.25473
05:27:58|0.25473
05:28:00|0.25473
05:28:00|0.25464
05:28:02|0.25464
05:28:02|0.25464
05:28:04|0.25464
05:28:04|0.25464
05:28:06|0.25464
05:28:06|0.25464
05:28:08|0.25464
05:28:09|0.25464
05:28:10|0.25464
05:28:10|0.25464
05:28:12|0.25464
05:28:13|0.25464
05:28:13|0.25464
05:28:15|0.25464
05:28:15|0.25464
05:28:17|0.25464
05:28:18|0.25464
05:28:19|0.25464
05:28:19|0.25457
05:28:21|0.25457
05:28:21|0.25457
05:28:23|0.25457
05:28:24|0.25457
05:28:25|0.25457
05:28:26|0.25457
05:28:27|0.25457
05:28:28|0.25457
05:28:29|0.25457
05:28:30|0.25427
05:28:31|0.25427
05:28:32|0.25427
05:28:33|0.25427
05:28:33|0.25427
05:28:35|0.25427
05:28:36|0.25427
05:28:38|0.25427
05:28:39|0.25442
05:28:40|0.25442
05:28:41|0.25442
05:28:42|0.2545
05:28:43|0.2545
05:28:44|0.2545
05:28:46|0.25452
05:28:46|0.25452
05:28:48|0.25488
05:28:48|0.25488
05:28:50|0.25488
05:28:51|0.25488
05:28:51|0.25488
05:28:53|0.25488
05:28:54|0.25488
05:28:55|0.25488
05:28:55|0.25482
05:28:56|0.25482
05:28:58|0.25482
05:28:59|0.25482
05:29:00|0.25482
05:29:01|0.25482
05:29:02|0.25482
05:29:04|0.25482
05:29:04|0.25482
05:29:05|0.25482
05:29:07|0.25482
05:29:07|0.25482
05:29:08|0.25482
05:29:10|0.25486
05:29:10|0.25486
05:29:12|0.25486
05:29:13|0.25486
05:29:14|0.25486
05:29:15|0.25486
05:29:16|0.25486
05:29:16|0.25486
05:29:18|0.25486
05:29:18|0.25486
05:29:20|0.25486
05:29:20|0.25486
05:29:21|0.25486
05:29:22|0.25486
05:29:23|0.25486
05:29:24|0.25486
05:29:25|0.25486
05:29:26|0.25486
05:29:28|0.25504
05:29:28|0.25504
05:29:29|0.25504
05:29:30|0.25514
05:29:31|0.25514
05:29:32|0.25514
05:29:33|0.25514
05:29:34|0.25514
05:29:36|0.25514
05:29:38|0.25514
05:29:38|0.25514
05:29:40|0.25514
05:29:40|0.25514
05:29:41|0.25514
05:29:42|0.25514
05:29:44|0.25512
05:29:45|0.25512
05:29:45|0.25512
05:29:47|0.25512
05:29:48|0.25512
05:29:48|0.25512
05:29:49|0.25512
05:29:50|0.25512
05:29:51|0.25512
05:29:52|0.25512
05:29:53|0.25512
05:29:55|0.25512
05:29:56|0.25512
05:29:56|0.25512
05:29:57|0.25512
05:29:58|0.25512
05:30:00|0.25517
05:30:01|0.25517
05:30:02|0.25517
05:30:03|0.25517
05:30:04|0.25517
05:30:05|0.25506
05:30:06|0.25506
05:30:07|0.25504
05:30:09|0.25504
05:30:09|0.25504
05:30:11|0.25504
05:30:11|0.25504
05:30:12|0.25504
05:30:14|0.25504
05:30:14|0.25504
05:30:16|0.25504
05:30:16|0.25504
05:30:17|0.25504
05:30:18|0.25504
05:30:19|0.25504
05:30:20|0.25504
05:30:21|0.25504
05:30:23|0.25504
05:30:23|0.25504
05:30:25|0.25504
05:30:25|0.25478
05:30:27|0.25478
05:30:27|0.25455
05:30:29|0.25455
05:30:30|0.25455
05:30:31|0.25455
05:30:31|0.25455
05:30:33|0.25455
05:30:33|0.25455
05:30:35|0.25455
05:30:35|0.25455
05:30:37|0.25455
05:30:38|0.25458
05:30:38|0.25458
05:30:40|0.25458
05:30:41|0.25458
05:30:42|0.25458
05:30:43|0.25458
05:30:44|0.25458
05:30:45|0.25454
05:30:46|0.25454
05:30:48|0.25454
05:30:48|0.25454
05:30:50|0.25454
05:30:51|0.25456
05:30:52|0.25456
05:30:53|0.25456
05:30:54|0.25456
05:30:55|0.25456
05:30:56|0.25456
05:30:57|0.25456
05:30:58|0.25456
05:30:59|0.25447
05:31:00|0.25447
05:31:01|0.25447
05:31:02|0.25447
05:31:03|0.25458
05:31:04|0.25458
05:31:05|0.25458
05:31:06|0.25458
05:31:07|0.25458
05:31:08|0.25458
05:31:09|0.2546
05:31:10|0.2546
05:31:11|0.2546
05:31:12|0.2546
05:31:13|0.2546
05:31:14|0.2546
05:31:15|0.2546
05:31:16|0.2546
05:31:17|0.2546
05:31:18|0.2546
05:31:19|0.2546
05:31:20|0.2546
05:31:21|0.2546
05:31:22|0.2546
05:31:23|0.2546
05:31:24|0.25436
05:31:25|0.25436
05:31:26|0.25436
05:31:27|0.25436
05:31:28|0.25436
05:31:29|0.25436
05:31:30|0.25425
05:31:31|0.25425
05:31:32|0.25425
05:31:33|0.25425
05:31:34|0.25413
05:31:35|0.25413
05:31:36|0.25413
05:31:37|0.25413
05:31:38|0.25413
05:31:40|0.25413
05:31:40|0.25413
05:31:42|0.25413
05:31:43|0.25413
05:31:45|0.25413
05:31:46|0.25413
05:31:47|0.25404
05:31:48|0.25404
05:31:49|0.25404
05:31:50|0.25404
05:31:51|0.25404
05:31:51|0.25387
05:31:53|0.25387
05:31:54|0.25387
05:31:54|0.25387
05:31:55|0.25387
05:31:57|0.25387
05:31:57|0.25387
05:31:58|0.25387
05:32:00|0.25387
05:32:00|0.25387
05:32:02|0.25387
05:32:03|0.25391
05:32:04|0.25391
05:32:04|0.25391
05:32:06|0.25391
05:32:07|0.25391
05:32:08|0.25391
05:32:09|0.25391
05:32:10|0.25391
05:32:11|0.25391
05:32:12|0.25391
05:32:13|0.25391
05:32:14|0.25391
05:32:15|0.25391
05:32:16|0.25391
05:32:17|0.25391
05:32:18|0.25391
05:32:19|0.25391
05:32:20|0.25391
05:32:22|0.25391
05:32:22|0.25393
05:32:23|0.25393
05:32:24|0.25393
05:32:26|0.25393
05:32:26|0.25393
05:32:27|0.25393
05:32:28|0.25393
05:32:29|0.25393
05:32:30|0.25393
05:32:31|0.25393
05:32:32|0.25393
05:32:33|0.25393
05:32:35|0.25393
05:32:35|0.25393
05:32:37|0.25393
05:32:37|0.25393
05:32:38|0.25393
05:32:40|0.25393
05:32:41|0.25393
05:32:42|0.25393
05:32:43|0.25393
05:32:44|0.25393
05:32:45|0.25393
05:32:46|0.25393
05:32:48|0.25393
05:32:49|0.25393
05:32:49|0.25393
05:32:51|0.25387
05:32:52|0.25387
05:32:53|0.2539
05:32:54|0.2539
05:32:55|0.25376
05:32:56|0.25358
05:32:57|0.25358
05:32:58|0.25357
05:32:59|0.25357
05:32:59|0.25357
05:33:00|0.25357
05:33:01|0.25346
05:33:03|0.25346
05:33:04|0.25346
05:33:05|0.25346
05:33:06|0.25346
05:33:07|0.25346
05:33:09|0.25346
05:33:09|0.25342
05:33:10|0.25342
05:33:12|0.25342
05:33:13|0.25342
05:33:13|0.25338
05:33:15|0.25338
05:33:16|0.25338
05:33:17|0.25338
05:33:17|0.25338
05:33:18|0.25338
05:33:20|0.25338
05:33:20|0.25338
05:33:21|0.25338
05:33:23|0.25338
05:33:24|0.25338
05:33:24|0.25338
05:33:25|0.25338
05:33:26|0.25338
05:33:27|0.25338
05:33:28|0.25338
05:33:29|0.25338
05:33:31|0.25338
05:33:32|0.25338
05:33:32|0.25338
05:33:34|0.25338
05:33:35|0.25338
05:33:35|0.25338
05:33:36|0.25338
05:33:37|0.25338
05:33:38|0.25338
05:33:39|0.25338
05:33:41|0.25337
05:33:42|0.25337
05:33:43|0.25337
05:33:45|0.25337
05:33:45|0.25337
05:33:47|0.25337
05:33:48|0.25337
05:33:48|0.25343
05:33:49|0.25338
05:33:51|0.25338
05:33:52|0.25338
05:33:53|0.25338
05:33:54|0.25338
05:33:55|0.25338
05:33:57|0.25338
05:33:58|0.25338
05:33:59|0.25338
05:34:00|0.25338
05:34:02|0.25338
05:34:03|0.25324
05:34:03|0.25324
05:34:04|0.25324
05:34:05|0.25324
05:34:06|0.25324
05:34:08|0.25324
05:34:09|0.25324
05:34:09|0.25324
05:34:11|0.25324
05:34:12|0.25332
05:34:13|0.25332
05:34:14|0.25332
05:34:15|0.25332
05:34:15|0.25332
05:34:16|0.25313
05:34:18|0.25313
05:34:19|0.25313
05:34:20|0.25313
05:34:21|0.2531
05:34:22|0.2531
05:34:23|0.2531
05:34:24|0.2531
05:34:25|0.2531
05:34:25|0.2531
05:34:27|0.2531
05:34:27|0.2531
05:34:28|0.2531
05:34:29|0.2531
05:34:31|0.2531
05:34:31|0.25302
05:34:32|0.25302
05:34:33|0.25302
05:34:35|0.25302
05:34:35|0.25302
05:34:36|0.25302
05:34:37|0.25302
05:34:38|0.25302
05:34:40|0.25302
05:34:41|0.25302
05:34:43|0.25302
05:34:44|0.25302
05:34:45|0.25302
05:34:47|0.25302
05:34:47|0.25302
05:34:49|0.25302
05:34:49|0.25302
05:34:51|0.25302
05:34:52|0.25302
05:34:54|0.25302
05:34:55|0.25302
05:34:56|0.25302
05:34:57|0.25302
05:34:57|0.25302
05:34:59|0.25302
05:34:59|0.25302
05:35:01|0.25302
05:35:02|0.25302
05:35:02|0.25302
05:35:03|0.25302
05:35:05|0.25302
05:35:05|0.25302
05:35:08|0.253
05:35:08|0.253
05:35:10|0.253
05:35:10|0.25313
05:35:12|0.25313
05:35:12|0.25313
05:35:13|0.25313
05:35:15|0.25313
05:35:15|0.25313
05:35:16|0.25247
05:35:17|0.25254
05:35:19|0.2524
05:35:20|0.2524
05:35:21|0.2524
05:35:21|0.2524
05:35:22|0.2524
05:35:24|0.2524
05:35:25|0.2524
05:35:26|0.2524
05:35:27|0.25242
05:35:28|0.25256
05:35:29|0.25256
05:35:30|0.2525
05:35:31|0.2525
05:35:32|0.2525
05:35:33|0.2525
05:35:34|0.2525
05:35:34|0.2525
05:35:36|0.2525
05:35:37|0.2525
05:35:37|0.2525
05:35:39|0.2525
05:35:40|0.2525
05:35:41|0.2525
05:35:42|0.2525
05:35:43|0.2525
05:35:44|0.25269
05:35:46|0.25269
05:35:46|0.25269
05:35:48|0.25269
05:35:49|0.25269
05:35:50|0.25269
05:35:51|0.25269
05:35:52|0.25269
05:35:53|0.25269
05:35:54|0.25269
05:35:55|0.25269
05:35:55|0.25269
05:35:57|0.25285
05:35:58|0.25285
05:35:59|0.25285
05:36:00|0.25285
05:36:01|0.25285
05:36:02|0.25277
05:36:03|0.25282
05:36:04|0.25282
05:36:05|0.25282
05:36:05|0.25282
05:36:07|0.25282
05:36:08|0.25282
05:36:09|0.25282
05:36:09|0.25282
05:36:10|0.25273
05:36:12|0.25273
05:36:13|0.25273
05:36:14|0.25273
05:36:15|0.25273
05:36:16|0.25273
05:36:17|0.25273
05:36:18|0.25273
05:36:19|0.25273
05:36:20|0.25273
05:36:21|0.25273
05:36:22|0.25273
05:36:23|0.25273
05:36:24|0.25273
05:36:25|0.25273
05:36:26|0.25235
05:36:27|0.25235
05:36:28|0.25235
05:36:29|0.25235
05:36:30|0.25235
05:36:31|0.25235
05:36:32|0.25235
05:36:33|0.25235
05:36:34|0.25235
05:36:35|0.25235
05:36:36|0.25235
05:36:37|0.25235
05:36:38|0.25235
05:36:39|0.25235
05:36:40|0.25235
05:36:41|0.25235
05:36:42|0.25235
05:36:43|0.25235
05:36:44|0.25235
05:36:45|0.25235
05:36:46|0.25235
05:36:47|0.25235
05:36:48|0.25235
05:36:49|0.25235
05:36:50|0.25235
05:36:52|0.25235
05:36:53|0.25235
05:36:54|0.25235
05:36:54|0.25232
05:36:55|0.25232
05:36:56|0.25222
05:36:58|0.2523
05:36:59|0.25221
05:36:59|0.25221
05:37:00|0.25221
05:37:02|0.25221
05:37:02|0.25221
05:37:04|0.25221
05:37:04|0.25221
05:37:05|0.25221
05:37:06|0.25221
05:37:07|0.25222
05:37:08|0.25222
05:37:11|0.25222
05:37:11|0.25222
05:37:13|0.25222
05:37:14|0.25222
05:37:14|0.25216
05:37:15|0.25216
05:37:16|0.25216
05:37:17|0.25216
05:37:19|0.25216
05:37:20|0.25216
05:37:20|0.25205
05:37:21|0.25205
05:37:22|0.25205
05:37:23|0.25205
05:37:25|0.25205
05:37:25|0.25205
05:37:26|0.25199
05:37:27|0.25199
05:37:28|0.25199
05:37:29|0.25199
05:37:30|0.25184
05:37:32|0.25184
05:37:32|0.25184
05:37:33|0.25184
05:37:35|0.25175
05:37:35|0.25184
05:37:37|0.25184
05:37:37|0.25184
05:37:38|0.25184
05:37:39|0.25184
05:37:40|0.25184
05:37:42|0.25184
05:37:42|0.25184
05:37:43|0.25184
05:37:45|0.25197
05:37:47|0.25198
05:37:48|0.25182
05:37:49|0.25182
05:37:50|0.25184
05:37:51|0.25184
05:37:52|0.25184
05:37:53|0.25184
05:37:54|0.25184
05:37:55|0.25184
05:37:56|0.25184
05:37:57|0.25184
05:37:58|0.25184
05:37:59|0.25184
05:38:00|0.25184
05:38:01|0.25184
05:38:03|0.25184
05:38:03|0.25184
05:38:04|0.25184
05:38:05|0.25184
05:38:07|0.25184
05:38:08|0.25184
05:38:08|0.25202
05:38:10|0.25202
05:38:11|0.25202
05:38:12|0.25202
05:38:13|0.25215
05:38:15|0.25233
05:38:15|0.25233
05:38:16|0.25233
05:38:17|0.25233
05:38:18|0.25233
05:38:19|0.25233
05:38:21|0.25233
05:38:22|0.25233
05:38:22|0.25233
05:38:24|0.25233
05:38:24|0.25233
05:38:25|0.25233
05:38:26|0.25233
05:38:28|0.25233
05:38:29|0.25246
05:38:30|0.25246
05:38:31|0.25246
05:38:32|0.25246
05:38:33|0.25234
05:38:34|0.25234
05:38:35|0.25234
05:38:36|0.25234
05:38:37|0.25234
05:38:38|0.25234
05:38:39|0.25234
05:38:40|0.25234
05:38:41|0.2523
05:38:42|0.2523
05:38:43|0.2523
05:38:44|0.2523
05:38:45|0.2523
05:38:47|0.25221
05:38:47|0.25221
05:38:49|0.25221
05:38:50|0.25221
05:38:51|0.25221
05:38:52|0.25221
05:38:52|0.25221
05:38:53|0.25221
05:38:54|0.25221
05:38:55|0.25221
05:38:56|0.25221
05:38:58|0.2523
05:38:59|0.2523
05:39:00|0.2523
05:39:00|0.25224
05:39:02|0.25224
05:39:02|0.25224
05:39:04|0.25224
05:39:05|0.25224
05:39:06|0.25224
05:39:06|0.25224
05:39:07|0.25202
05:39:08|0.25202
05:39:10|0.25202
05:39:11|0.25202
05:39:11|0.25202
05:39:13|0.25199
05:39:14|0.25199
05:39:14|0.25199
05:39:16|0.25199
05:39:16|0.25199
05:39:17|0.25199
05:39:19|0.25199
05:39:19|0.25199
05:39:21|0.25199
05:39:22|0.25199
05:39:23|0.25199
05:39:24|0.25199
05:39:25|0.25199
05:39:26|0.25199
05:39:27|0.25199
05:39:28|0.25199
05:39:29|0.25199
05:39:30|0.25199
05:39:31|0.25199
05:39:32|0.2518
05:39:33|0.2518
05:39:34|0.2518
05:39:35|0.2518
05:39:36|0.2518
05:39:37|0.2518
05:39:38|0.25189
05:39:39|0.25189
05:39:40|0.25189
05:39:41|0.25189
05:39:42|0.25189
05:39:43|0.25192
05:39:44|0.25192
05:39:45|0.25192
05:39:46|0.25194
05:39:48|0.25185
05:39:49|0.25185
05:39:49|0.25185
05:39:51|0.25185
05:39:51|0.25185
05:39:53|0.25185
05:39:54|0.25185
05:39:55|0.25185
05:39:56|0.25185
05:39:57|0.25185
05:39:58|0.25186
05:39:59|0.25186
05:40:00|0.25186
05:40:01|0.25186
05:40:02|0.25186
05:40:03|0.25186
05:40:04|0.25186
05:40:05|0.25186
05:40:06|0.25186
05:40:07|0.25186
05:40:08|0.25177
05:40:09|0.25177
05:40:10|0.25177
05:40:11|0.25184
05:40:12|0.25184
05:40:13|0.25186
05:40:14|0.25186
05:40:15|0.25186
05:40:16|0.25186
05:40:17|0.25198
05:40:18|0.25198
05:40:19|0.25198
05:40:20|0.25198
05:40:21|0.25198
05:40:22|0.25198
05:40:23|0.25198
05:40:24|0.25198
05:40:25|0.25217
05:40:26|0.25217
05:40:27|0.25217
05:40:28|0.25217
05:40:29|0.25217
05:40:30|0.25217
05:40:31|0.25217
05:40:32|0.25217
05:40:33|0.25217
05:40:34|0.25217
05:40:35|0.25217
05:40:37|0.25217
05:40:37|0.25217
05:40:38|0.25217
05:40:39|0.25217
05:40:40|0.25217
05:40:41|0.25217
05:40:42|0.25217
05:40:43|0.25217
05:40:44|0.25217
05:40:45|0.25213
05:40:46|0.25213
05:40:48|0.25213
05:40:50|0.25213
05:40:51|0.25213
05:40:52|0.25213
05:40:53|0.25213
05:40:55|0.25213
05:40:56|0.25213
05:40:56|0.25206
05:40:58|0.25206
05:40:59|0.25206
05:41:00|0.25206
05:41:01|0.25224
05:41:01|0.25224
05:41:02|0.25219
05:41:04|0.25219
05:41:04|0.25224
05:41:06|0.25224
05:41:06|0.25224
05:41:08|0.25219
05:41:09|0.25219
05:41:09|0.25219
05:41:10|0.25219
05:41:12|0.25219
05:41:12|0.25206
05:41:14|0.25197
05:41:14|0.25197
05:41:16|0.25197
05:41:16|0.25197
05:41:17|0.25208
05:41:19|0.25208
05:41:20|0.25208
05:41:21|0.25208
05:41:22|0.25208
05:41:23|0.25208
05:41:24|0.25208
05:41:25|0.25208
05:41:26|0.25208
05:41:27|0.25208
05:41:28|0.25208
05:41:29|0.25208
05:41:30|0.25208
05:41:31|0.25208
05:41:32|0.25186
05:41:33|0.25186
05:41:34|0.25186
05:41:35|0.25176
05:41:36|0.25176
05:41:37|0.25176
05:41:38|0.25176
05:41:39|0.25176
05:41:41|0.25176
05:41:41|0.25173
05:41:42|0.25173
05:41:43|0.25173
05:41:44|0.25173
05:41:45|0.25174
05:41:47|0.25174
05:41:47|0.25174
05:41:49|0.25174
05:41:51|0.25185
05:41:51|0.25185
05:41:53|0.25185
05:41:54|0.25185
05:41:55|0.25185
05:41:56|0.25185
05:41:57|0.25185
05:41:57|0.25185
05:41:59|0.25185
05:42:00|0.25185
05:42:01|0.25196
05:42:02|0.25196
05:42:03|0.25196
05:42:04|0.25196
05:42:05|0.25196
05:42:06|0.25196
05:42:07|0.25196
05:42:08|0.25196
05:42:08|0.25196
05:42:10|0.25196
05:42:11|0.25196
05:42:12|0.25196
05:42:13|0.25196
05:42:14|0.25196
05:42:15|0.25196
05:42:16|0.25196
05:42:17|0.25183
05:42:18|0.25183
05:42:19|0.25183
05:42:20|0.25183
05:42:21|0.25183
05:42:22|0.25183
05:42:23|0.25183
05:42:24|0.25193
05:42:25|0.25193
05:42:26|0.25193
05:42:27|0.25193
05:42:28|0.25193
05:42:29|0.25193
05:42:30|0.25193
05:42:32|0.25193
05:42:32|0.25193
05:42:34|0.25193
05:42:34|0.25193
05:42:36|0.25193
05:42:37|0.25193
05:42:38|0.25193
05:42:39|0.252
05:42:39|0.252
05:42:41|0.252
05:42:41|0.252
05:42:43|0.252
05:42:44|0.252
05:42:45|0.252
05:42:45|0.252
05:42:47|0.252
05:42:48|0.252
05:42:49|0.252
05:42:51|0.25209
05:42:52|0.25209
05:42:53|0.25209
05:42:54|0.25209
05:42:55|0.25209
05:42:56|0.25209
05:42:57|0.25209
05:42:59|0.25209
05:43:05|0.25209
05:43:06|0.25209
05:43:06|0.25209
05:43:07|0.25209
05:43:08|0.25209
05:43:10|0.25203
05:43:11|0.25203
05:43:12|0.25203
05:43:13|0.25203
05:43:14|0.25203
05:43:15|0.25201
05:43:16|0.25201
05:43:17|0.25201
05:43:18|0.25201
05:43:19|0.25201
05:43:20|0.25201
05:43:22|0.25201
05:43:22|0.25201
05:43:23|0.25201
05:43:25|0.25201
05:43:25|0.25201
05:43:26|0.25201
05:43:27|0.25201
05:43:28|0.25201
05:43:29|0.25201
05:43:31|0.25201
05:43:31|0.25201
05:43:32|0.25201
05:43:33|0.25201
05:43:34|0.25201
05:43:36|0.25201
05:43:37|0.25201
05:43:38|0.25201
05:43:38|0.25201
05:43:39|0.25204
05:43:40|0.25211
05:43:41|0.25211
05:43:42|0.25211
05:43:43|0.25211
05:43:44|0.25211
05:43:45|0.25211
05:43:46|0.25211
05:43:47|0.25211
05:43:48|0.25211
05:43:49|0.25214
05:43:51|0.25214
05:43:52|0.25215
05:43:53|0.25215
05:43:55|0.25215
05:43:55|0.25215
05:43:56|0.25215
05:43:58|0.25215
05:43:59|0.25215
05:43:59|0.25215
05:44:01|0.25215
05:44:02|0.25215
05:44:03|0.25215
05:44:03|0.25215
05:44:05|0.25257
05:44:06|0.25257
05:44:07|0.25257
05:44:08|0.25257
05:44:09|0.25257
05:44:10|0.25257
05:44:11|0.25257
05:44:12|0.25257
05:44:13|0.25257
05:44:14|0.25257
05:44:15|0.25257
05:44:16|0.25257
05:44:17|0.25251
05:44:18|0.25251
05:44:19|0.2524
05:44:20|0.2524
05:44:21|0.2524
05:44:22|0.2524
05:44:23|0.2524
05:44:24|0.2524
05:44:25|0.2524
05:44:26|0.2524
05:44:27|0.2524
05:44:28|0.2524
05:44:29|0.2524
05:44:30|0.2524
05:44:31|0.2524
05:44:32|0.2524
05:44:34|0.2524
05:44:35|0.2524
05:44:36|0.2524
05:44:36|0.2524
05:44:38|0.2524
05:44:38|0.2524
05:44:39|0.2524
05:44:40|0.2524
05:44:41|0.25264
05:44:42|0.25264
05:44:43|0.25264
05:44:44|0.25256
05:44:45|0.25256
05:44:46|0.25256
05:44:48|0.25256
05:44:49|0.25256
05:44:49|0.25256
05:44:51|0.25256
05:44:52|0.25242
05:44:53|0.25242
05:44:54|0.2525
05:44:55|0.2525
05:44:57|0.2524
05:44:58|0.2524
05:44:58|0.2524
05:45:00|0.2524
05:45:00|0.2524
05:45:02|0.2524
05:45:03|0.2524
05:45:03|0.2524
05:45:05|0.2524
05:45:06|0.2524
05:45:07|0.2524
05:45:08|0.2524
05:45:09|0.2524
05:45:10|0.2524
05:45:11|0.2524
05:45:12|0.2524
05:45:13|0.2524
05:45:14|0.2524
05:45:15|0.2524
05:45:16|0.2524
05:45:17|0.2524
05:45:18|0.2524
05:45:20|0.2524
05:45:21|0.2524
05:45:21|0.2524
05:45:23|0.2524
05:45:24|0.2524
05:45:24|0.2524
05:45:26|0.2524
05:45:26|0.2524
05:45:28|0.25257
05:45:28|0.25257
05:45:29|0.25257
05:45:31|0.25257
05:45:32|0.25257
05:45:32|0.25257
05:45:34|0.25257
05:45:35|0.25257
05:45:36|0.25257
05:45:37|0.25257
05:45:38|0.25257
05:45:39|0.25271
05:45:40|0.25271
05:45:41|0.25271
05:45:42|0.25271
05:45:43|0.25271
05:45:44|0.25271
05:45:45|0.25271
05:45:46|0.25271
05:45:47|0.25264
05:45:48|0.25264
05:45:49|0.25264
05:45:50|0.25264
05:45:51|0.25264
05:45:52|0.25264
05:45:53|0.25264
05:45:55|0.25264
05:45:56|0.25264
05:45:57|0.25264
05:45:58|0.25257
05:45:59|0.25257
05:46:01|0.25257
05:46:02|0.25257
05:46:02|0.25257
05:46:04|0.25257
05:46:05|0.25257
05:46:05|0.25257
05:46:06|0.25257
05:46:08|0.25258
05:46:09|0.25242
05:46:10|0.25242
05:46:11|0.25242
05:46:12|0.25242
05:46:13|0.25242
05:46:14|0.25242
05:46:15|0.25242
05:46:16|0.25242
05:46:17|0.25242
05:46:19|0.25222
05:46:19|0.25222
05:46:21|0.25222
05:46:22|0.25222
05:46:22|0.25222
05:46:23|0.25204
05:46:24|0.25196
05:46:25|0.25196
05:46:26|0.25196
05:46:28|0.25196
05:46:29|0.25191
05:46:30|0.25191
05:46:31|0.25191
05:46:32|0.25191
05:46:33|0.25196
05:46:34|0.25198
05:46:35|0.25198
05:46:36|0.25198
05:46:36|0.25198
05:46:37|0.25198
05:46:39|0.25198
05:46:40|0.25193
05:46:40|0.25193
05:46:42|0.25193
05:46:43|0.25193
05:46:44|0.25193
05:46:45|0.25193
05:46:46|0.25188
05:46:47|0.25188
05:46:48|0.25188
05:46:49|0.25188
05:46:49|0.25188
05:46:51|0.25179
05:46:51|0.25179
05:46:53|0.25178
05:46:54|0.25178
05:46:56|0.25178
05:46:57|0.25169
05:46:57|0.25169
05:46:59|0.25169
05:47:00|0.25169
05:47:02|0.25166
05:47:03|0.25166
05:47:04|0.25148
05:47:05|0.25148
05:47:06|0.25148
05:47:07|0.25148
05:47:07|0.25148
05:47:09|0.25148
05:47:10|0.25148
05:47:11|0.25148
05:47:12|0.25148
05:47:13|0.2515
05:47:14|0.25156
05:47:15|0.25158
05:47:17|0.2517
05:47:18|0.2517
05:47:19|0.2517
05:47:19|0.2517
05:47:21|0.2517
05:47:21|0.25172
05:47:22|0.2517
05:47:24|0.25172
05:47:25|0.25173
05:47:26|0.25173
05:47:26|0.25173
05:47:28|0.25173
05:47:29|0.25173
05:47:30|0.25173
05:47:32|0.25173
05:47:33|0.25173
05:47:34|0.25173
05:47:34|0.25173
05:47:36|0.2518
05:47:36|0.2518
05:47:38|0.2518
05:47:38|0.2518
05:47:40|0.2518
05:47:41|0.2518
05:47:42|0.2518
05:47:43|0.2518
05:47:44|0.2518
05:47:44|0.2518
05:47:46|0.2518
05:47:46|0.25176
05:47:47|0.25188
05:47:48|0.25188
05:47:49|0.25187
05:47:50|0.25187
05:47:52|0.25177
05:47:52|0.25177
05:47:53|0.25177
05:47:55|0.25167
05:47:57|0.25167
05:47:58|0.25167
05:48:00|0.25167
05:48:01|0.25167
05:48:01|0.25167
05:48:02|0.25157
05:48:04|0.25157
05:48:05|0.25157
05:48:06|0.25157
05:48:07|0.25178
05:48:08|0.2517
05:48:09|0.2517
05:48:10|0.2517
05:48:11|0.2517
05:48:12|0.2517
05:48:14|0.2517
05:48:15|0.2517
05:48:15|0.2517
05:48:16|0.2517
05:48:18|0.2517
05:48:19|0.25178
05:48:20|0.25178
05:48:20|0.25178
05:48:21|0.25178
05:48:23|0.25178
05:48:24|0.25178
05:48:24|0.25178
05:48:25|0.25178
05:48:26|0.25185
05:48:27|0.25185
05:48:28|0.25185
05:48:29|0.25185
05:48:30|0.25185
05:48:31|0.25185
05:48:33|0.25185
05:48:34|0.25192
05:48:35|0.25192
05:48:36|0.25192
05:48:36|0.25192
05:48:37|0.25192
05:48:38|0.25192
05:48:40|0.25192
05:48:41|0.25192
05:48:42|0.25192
05:48:43|0.25192
05:48:44|0.25192
05:48:45|0.25192
05:48:46|0.25192
05:48:47|0.25198
05:48:48|0.25198
05:48:49|0.25198
05:48:50|0.25198
05:48:51|0.25198
05:48:52|0.25198
05:48:53|0.25198
05:48:54|0.25198
05:48:55|0.25198
05:48:57|0.25198
05:48:57|0.25198
05:48:58|0.25198
05:48:59|0.25198
05:49:00|0.25199
05:49:02|0.25196
05:49:02|0.2519
05:49:04|0.2518
05:49:04|0.2518
05:49:06|0.2518
05:49:08|0.25172
05:49:08|0.25172
05:49:10|0.2515
05:49:10|0.2515
05:49:11|0.2514
05:49:12|0.25127
05:49:14|0.25127
05:49:14|0.25127
05:49:15|0.25127
05:49:16|0.25127
05:49:17|0.25127
05:49:19|0.25127
05:49:19|0.25136
05:49:21|0.25136
05:49:21|0.25136
05:49:22|0.25136
05:49:24|0.25136
05:49:25|0.25138
05:49:26|0.25138
05:49:27|0.25138
05:49:28|0.25138
05:49:28|0.2512
05:49:30|0.25135
05:49:31|0.25135
05:49:32|0.25135
05:49:33|0.25135
05:49:34|0.25135
05:49:35|0.25135
05:49:36|0.25135
05:49:37|0.25135
05:49:38|0.25135
05:49:39|0.25135
05:49:40|0.25127
05:49:41|0.25127
05:49:42|0.25127
05:49:44|0.25127
05:49:44|0.25127
05:49:46|0.25127
05:49:46|0.25127
05:49:48|0.25127
05:49:48|0.25127
05:49:50|0.25127
05:49:50|0.25127
05:49:52|0.25127
05:49:53|0.25127
05:49:53|0.25127
05:49:55|0.25127
05:49:56|0.25127
05:49:57|0.25127
05:49:59|0.25127
05:50:00|0.25127
05:50:00|0.25127
05:50:02|0.25127
05:50:03|0.25127
05:50:05|0.25119
05:50:05|0.25119
05:50:06|0.25116
05:50:08|0.25116
05:50:08|0.25116
05:50:10|0.25116
05:50:10|0.25116
05:50:11|0.2512
05:50:12|0.2512
05:50:13|0.2512
05:50:14|0.2512
05:50:15|0.2512
05:50:16|0.2512
05:50:18|0.2512
05:50:19|0.2512
05:50:19|0.2512
05:50:20|0.2512
05:50:21|0.2512
05:50:22|0.25118
05:50:23|0.25119
05:50:24|0.25121
05:50:25|0.25121
05:50:26|0.25121
05:50:28|0.25121
05:50:28|0.25121
05:50:29|0.25121
05:50:31|0.25121
05:50:31|0.25121
05:50:32|0.25121
05:50:33|0.25121
05:50:34|0.25121
05:50:35|0.25113
05:50:36|0.25113
05:50:37|0.25113
05:50:38|0.25113
05:50:39|0.25113
05:50:40|0.25113
05:50:41|0.25119
05:50:42|0.25119
05:50:43|0.25119
05:50:44|0.25119
05:50:45|0.25119
05:50:46|0.25109
05:50:47|0.25102
05:50:48|0.25104
05:50:50|0.25104
05:50:51|0.25104
05:50:51|0.25104
05:50:52|0.25104
05:50:54|0.25104
05:50:54|0.25104
05:50:55|0.25104
05:50:56|0.25104
05:50:57|0.25104
05:50:59|0.25104
05:51:00|0.25104
05:51:00|0.251
05:51:02|0.251
05:51:03|0.251
05:51:04|0.251
05:51:05|0.251
05:51:05|0.25111
05:51:07|0.25111
05:51:08|0.25111
05:51:10|0.25119
05:51:11|0.25119
05:51:11|0.25119
05:51:12|0.25119
05:51:13|0.25109
05:51:15|0.25109
05:51:15|0.25109
05:51:16|0.25109
05:51:18|0.25109
05:51:18|0.25109
05:51:20|0.25109
05:51:20|0.25109
05:51:21|0.25109
05:51:22|0.25109
05:51:23|0.25109
05:51:25|0.25109
05:51:26|0.25109
05:51:26|0.25109
05:51:27|0.25109
05:51:28|0.25109
05:51:29|0.25109
05:51:30|0.25109
05:51:31|0.25109
05:51:32|0.25109
05:51:34|0.25109
05:51:35|0.25109
05:51:35|0.25109
05:51:36|0.25109
05:51:38|0.25109
05:51:39|0.25109
05:51:40|0.25109
05:51:41|0.25109
05:51:42|0.25109
05:51:43|0.25109
05:51:44|0.25109
05:51:45|0.25109
05:51:46|0.25109
05:51:47|0.25109
05:51:48|0.25109
05:51:49|0.25109
05:51:50|0.25109
05:51:51|0.25109
05:51:52|0.25109
05:51:53|0.251
05:51:55|0.251
05:51:55|0.251
05:51:57|0.251
05:51:58|0.251
05:51:59|0.251
05:52:00|0.251
05:52:01|0.251
05:52:02|0.251
05:52:03|0.25109
05:52:04|0.25109
05:52:05|0.25109
05:52:05|0.25119
05:52:07|0.25119
05:52:08|0.25119
05:52:09|0.25119
05:52:09|0.25119
05:52:11|0.25118
05:52:12|0.25118
05:52:13|0.25118
05:52:14|0.25118
05:52:15|0.25112
05:52:17|0.25112
05:52:18|0.25112
05:52:19|0.25112
05:52:20|0.25112
05:52:20|0.25112
05:52:21|0.25112
05:52:22|0.25112
05:52:23|0.25112
05:52:25|0.251
05:52:26|0.251
05:52:27|0.251
05:52:27|0.251
05:52:29|0.251
05:52:29|0.251
05:52:30|0.251
05:52:31|0.251
05:52:32|0.251
05:52:33|0.251
05:52:34|0.25106
05:52:36|0.25106
05:52:36|0.25106
05:52:38|0.25106
05:52:39|0.25106
05:52:40|0.25106
05:52:40|0.25106
05:52:41|0.25106
05:52:43|0.251
05:52:44|0.251
05:52:45|0.2511
05:52:46|0.2511
05:52:47|0.2511
05:52:48|0.2511
05:52:49|0.2511
05:52:50|0.2511
05:52:51|0.2511
05:52:52|0.2511
05:52:53|0.2511
05:52:54|0.2511
05:52:55|0.2511
05:52:56|0.2511
05:52:57|0.2511
05:52:58|0.2511
05:52:59|0.2511
05:53:01|0.2511
05:53:02|0.2511
05:53:03|0.2511
05:53:04|0.2511
05:53:06|0.25124
05:53:07|0.25124
05:53:08|0.25113
05:53:09|0.25113
05:53:11|0.25113
05:53:11|0.25113
05:53:12|0.25113
05:53:13|0.25113
05:53:14|0.25113
05:53:15|0.25113
05:53:16|0.25113
05:53:17|0.25113
05:53:19|0.25113
05:53:19|0.25113
05:53:20|0.25113
05:53:21|0.25113
05:53:22|0.25113
05:53:23|0.25117
05:53:24|0.25117
05:53:25|0.25117
05:53:27|0.25132
05:53:27|0.25132
05:53:28|0.25132
05:53:29|0.25132
05:53:30|0.25132
05:53:31|0.25132
05:53:32|0.25146
05:53:33|0.25146
05:53:34|0.25146
05:53:35|0.25146
05:53:36|0.25146
05:53:38|0.25146
05:53:38|0.25146
05:53:40|0.25146
05:53:41|0.25146
05:53:42|0.25146
05:53:43|0.25146
05:53:44|0.25146
05:53:45|0.25146
05:53:45|0.25146
05:53:46|0.25146
05:53:49|0.25134
05:53:49|0.25134
05:53:50|0.25134
05:53:51|0.25134
05:53:52|0.25134
05:53:53|0.25134
05:53:54|0.25134
05:53:55|0.25134
05:53:57|0.25134
05:53:57|0.25134
05:53:58|0.25134
05:53:59|0.25134
05:54:01|0.25134
05:54:02|0.25134
05:54:03|0.25134
05:54:05|0.25134
05:54:06|0.25107
05:54:07|0.25107
05:54:08|0.25107
05:54:09|0.25107
05:54:10|0.25107
05:54:11|0.25107
05:54:12|0.25107
05:54:12|0.25107
05:54:13|0.25107
05:54:15|0.25107
05:54:16|0.25107
05:54:17|0.25107
05:54:18|0.25107
05:54:19|0.25107
05:54:20|0.251
05:54:21|0.251
05:54:22|0.251
05:54:23|0.251
05:54:24|0.251
05:54:25|0.251
05:54:26|0.251
05:54:27|0.251
05:54:28|0.251
05:54:29|0.251
05:54:30|0.251
05:54:31|0.251
05:54:32|0.251
05:54:33|0.251
05:54:34|0.251
05:54:35|0.251
05:54:36|0.251
05:54:37|0.251
05:54:38|0.251
05:54:39|0.251
05:54:40|0.251
05:54:41|0.251
05:54:42|0.251
05:54:43|0.251
05:54:44|0.251
05:54:45|0.251
05:54:46|0.251
05:54:47|0.251
05:54:48|0.251
05:54:49|0.251
05:54:50|0.251
05:54:51|0.251
05:54:52|0.251
05:54:53|0.251
05:54:54|0.251
05:54:55|0.251
05:54:56|0.251
05:54:57|0.251
05:54:58|0.251
05:55:00|0.251
05:55:00|0.251
05:55:02|0.251
05:55:03|0.251
05:55:04|0.251
05:55:05|0.251
05:55:06|0.251
05:55:07|0.251
05:55:09|0.251
05:55:09|0.251
05:55:11|0.251
05:55:11|0.251
05:55:12|0.251
05:55:14|0.251
05:55:14|0.251
05:55:16|0.251
05:55:17|0.251
05:55:18|0.251
05:55:19|0.251
05:55:20|0.251
05:55:21|0.251
05:55:22|0.251
05:55:23|0.251
05:55:24|0.25111
05:55:25|0.25111
05:55:26|0.25111
05:55:27|0.25134
05:55:28|0.25134
05:55:29|0.25113
05:55:30|0.25113
05:55:31|0.25113
05:55:32|0.251
05:55:33|0.25102
05:55:35|0.25102
05:55:35|0.25102
05:55:36|0.25102
05:55:38|0.25102
05:55:38|0.25102
05:55:39|0.25102
05:55:40|0.25102
05:55:41|0.25102
05:55:42|0.25102
05:55:43|0.25102
05:55:44|0.25102
05:55:46|0.25102
05:55:47|0.25102
05:55:48|0.25102
05:55:48|0.25102
05:55:50|0.25102
05:55:50|0.25102
05:55:51|0.25102
05:55:52|0.25102
05:55:53|0.25114
05:55:54|0.25114
05:55:55|0.25114
05:55:57|0.25122
05:55:57|0.25122
05:55:58|0.2512
05:55:59|0.2512
05:56:01|0.25121
05:56:02|0.2511
05:56:02|0.2511
05:56:04|0.2511
05:56:05|0.2511
05:56:06|0.2511
05:56:07|0.2511
05:56:08|0.2511
05:56:09|0.2511
05:56:10|0.2511
05:56:12|0.2511
05:56:13|0.25122
05:56:14|0.25122
05:56:14|0.25122
05:56:16|0.25122
05:56:17|0.25121
05:56:18|0.25121
05:56:19|0.25121
05:56:20|0.25121
05:56:21|0.25121
05:56:22|0.25132
05:56:23|0.25132
05:56:24|0.25132
05:56:25|0.25132
05:56:26|0.25132
05:56:28|0.25133
05:56:28|0.25141
05:56:29|0.25141
05:56:30|0.25141
05:56:31|0.25141
05:56:32|0.2514
05:56:33|0.2514
05:56:34|0.2514
05:56:35|0.2514
05:56:37|0.25139
05:56:37|0.2514
05:56:39|0.25149
05:56:39|0.25149
05:56:40|0.25149
05:56:41|0.25149
05:56:42|0.25149
05:56:43|0.25149
05:56:44|0.2515
05:56:45|0.2515
05:56:47|0.25158
05:56:47|0.25158
05:56:48|0.25158
05:56:49|0.25158
05:56:50|0.25158
05:56:51|0.25158
05:56:52|0.25158
05:56:53|0.25158
05:56:54|0.25158
05:56:56|0.25158
05:56:56|0.25158
05:56:57|0.25161
05:56:59|0.25161
05:56:59|0.25161
05:57:00|0.25161
05:57:02|0.25149
05:57:02|0.25149
05:57:03|0.25149
05:57:05|0.2515
05:57:06|0.2515
05:57:06|0.2515
05:57:07|0.2515
05:57:09|0.2515
05:57:10|0.2515
05:57:11|0.2515
05:57:12|0.2515
05:57:13|0.2515
05:57:14|0.25151
05:57:15|0.25151
05:57:16|0.25151
05:57:17|0.25151
05:57:18|0.25148
05:57:19|0.25148
05:57:20|0.25148
05:57:21|0.25147
05:57:22|0.25147
05:57:23|0.2515
05:57:24|0.2515
05:57:25|0.2515
05:57:26|0.2515
05:57:28|0.2515
05:57:28|0.2515
05:57:30|0.2515
05:57:30|0.2515
05:57:31|0.25165
05:57:33|0.25165
05:57:33|0.25165
05:57:35|0.25165
05:57:35|0.25165
05:57:36|0.25165
05:57:37|0.25165
05:57:39|0.25161
05:57:39|0.25161
05:57:40|0.25161
05:57:41|0.25161
05:57:42|0.25172
05:57:43|0.25172
05:57:45|0.25172
05:57:45|0.25172
05:57:46|0.25172
05:57:47|0.25172
05:57:48|0.25172
05:57:50|0.25172
05:57:50|0.25172
05:57:52|0.25172
05:57:52|0.25157
05:57:53|0.25157
05:57:54|0.25157
05:57:55|0.25157
05:57:56|0.25157
05:57:58|0.25162
05:57:58|0.25162
05:58:00|0.25162
05:58:00|0.25162
05:58:01|0.25162
05:58:03|0.25162
05:58:03|0.25163
05:58:04|0.25163
05:58:06|0.25163
05:58:07|0.25163
05:58:09|0.2515
05:58:10|0.2515
05:58:11|0.2515
05:58:11|0.2515
05:58:13|0.2515
05:58:14|0.2515
05:58:15|0.2515
05:58:15|0.2515
05:58:16|0.2515
05:58:18|0.2515
05:58:19|0.2515
05:58:20|0.2515
05:58:22|0.2515
05:58:23|0.2515
05:58:23|0.2515
05:58:25|0.2515
05:58:26|0.2515
05:58:26|0.2515
05:58:27|0.2515
05:58:28|0.2515
05:58:30|0.2515
05:58:30|0.2515
05:58:31|0.25163
05:58:33|0.25163
05:58:33|0.25163
05:58:34|0.25163
05:58:36|0.25163
05:58:36|0.25163
05:58:37|0.25163
05:58:38|0.25163
05:58:39|0.25163
05:58:40|0.25163
05:58:41|0.25163
05:58:42|0.25149
05:58:43|0.25149
05:58:45|0.25149
05:58:45|0.25149
05:58:46|0.25149
05:58:48|0.25149
05:58:48|0.25149
05:58:49|0.25149
05:58:51|0.25149
05:58:51|0.25149
05:58:52|0.25149
05:58:54|0.25141
05:58:54|0.25141
05:58:55|0.25141
05:58:57|0.25141
05:58:57|0.25141
05:58:58|0.25141
05:59:00|0.25141
05:59:00|0.25141
05:59:01|0.25141
05:59:03|0.25141
05:59:04|0.25141
05:59:05|0.25141
05:59:06|0.25141
05:59:07|0.25141
05:59:08|0.25141
05:59:09|0.25141
05:59:11|0.25141
05:59:12|0.25141
05:59:12|0.25141
05:59:13|0.25141
05:59:15|0.25141
05:59:16|0.25141
05:59:17|0.25141
05:59:18|0.25141
05:59:18|0.25141
05:59:20|0.25141
05:59:20|0.25141
05:59:22|0.25141
05:59:23|0.25141
05:59:23|0.25141
05:59:25|0.25141
05:59:26|0.25141
05:59:27|0.25141
05:59:28|0.25141
05:59:29|0.25111
05:59:30|0.25111
05:59:31|0.25111
05:59:32|0.25125
05:59:33|0.25125
05:59:33|0.25125
05:59:35|0.25125
05:59:35|0.25125
05:59:36|0.25125
05:59:38|0.25125
05:59:39|0.25125
05:59:39|0.25125
05:59:40|0.25125
05:59:42|0.25125
05:59:43|0.25125
05:59:43|0.25125
05:59:44|0.25125
05:59:46|0.25125
05:59:47|0.25125
05:59:48|0.25125
05:59:48|0.25125
05:59:50|0.25125
05:59:51|0.25125
05:59:53|0.25125
05:59:54|0.25125
05:59:55|0.25125
05:59:55|0.25125
05:59:56|0.25125
05:59:57|0.25125
05:59:59|0.25141
05:59:59|0.25149
06:00:00|0.25149
06:00:01|0.25149
06:00:03|0.25149
06:00:03|0.25149
06:00:04|0.25149
06:00:05|0.25149
06:00:07|0.25143
06:00:09|0.25143
06:00:10|0.25143
06:00:11|0.25143
06:00:12|0.25143
06:00:12|0.25143
06:00:14|0.25143
06:00:15|0.25143
06:00:16|0.25143
06:00:17|0.25143
06:00:17|0.25171
06:00:19|0.25171
06:00:20|0.25171
06:00:21|0.25171
06:00:22|0.25171
06:00:23|0.25171
06:00:23|0.25171
06:00:25|0.25171
06:00:26|0.25171
06:00:27|0.25171
06:00:27|0.25171
06:00:29|0.25171
06:00:29|0.25171
06:00:32|0.25171
06:00:32|0.25171
06:00:33|0.25171
06:00:34|0.25171
06:00:35|0.25171
06:00:36|0.25171
06:00:37|0.25163
06:00:38|0.25163
06:00:40|0.25138
06:00:41|0.25139
06:00:41|0.25139
06:00:43|0.25139
06:00:43|0.25139
06:00:44|0.25139
06:00:45|0.25139
06:00:47|0.25139
06:00:47|0.25139
06:00:49|0.25139
06:00:49|0.25139
06:00:51|0.25139
06:00:51|0.25139
06:00:52|0.25139
06:00:53|0.25139
06:00:54|0.25139
06:00:55|0.2511
06:00:56|0.2511
06:00:57|0.2511
06:00:59|0.2511
06:01:00|0.251
06:01:01|0.251
06:01:01|0.25106
06:01:02|0.25106
06:01:03|0.25106
06:01:04|0.25106
06:01:05|0.25106
06:01:06|0.25106
06:01:07|0.25106
06:01:08|0.25106
06:01:10|0.25137
06:01:11|0.25137
06:01:12|0.25137
06:01:13|0.25137
06:01:14|0.25137
06:01:15|0.25135
06:01:17|0.25135
06:01:17|0.25135
06:01:19|0.25135
06:01:20|0.25135
06:01:20|0.25143
06:01:21|0.25143
06:01:22|0.25143
06:01:24|0.25143
06:01:24|0.25143
06:01:26|0.25143
06:01:27|0.25143
06:01:28|0.25143
06:01:28|0.25143
06:01:29|0.25143
06:01:31|0.25143
06:01:31|0.25143
06:01:33|0.25143
06:01:34|0.25143
06:01:35|0.25143
06:01:36|0.2516
06:01:37|0.25163
06:01:38|0.25163
06:01:39|0.25163
06:01:40|0.25163
06:01:41|0.25163
06:01:42|0.25163
06:01:43|0.25163
06:01:43|0.25182
06:01:45|0.25182
06:01:46|0.25182
06:01:47|0.25182
06:01:48|0.25182
06:01:49|0.25182
06:01:50|0.25182
06:01:51|0.25164
06:01:52|0.25164
06:01:53|0.25164
06:01:54|0.25164
06:01:55|0.25164
06:01:56|0.25164
06:01:57|0.25164
06:01:58|0.25164
06:01:59|0.25164
06:02:00|0.25164
06:02:01|0.25164
06:02:02|0.25164
06:02:03|0.25164
06:02:04|0.25164
06:02:06|0.25164
06:02:06|0.25167
06:02:07|0.25167
06:02:09|0.25167
06:02:10|0.25167
06:02:12|0.25167
06:02:12|0.25174
06:02:13|0.25174
06:02:14|0.25174
06:02:15|0.25174
06:02:17|0.25174
06:02:18|0.25174
06:02:19|0.25174
06:02:20|0.25185
06:02:21|0.25185
06:02:23|0.25185
06:02:24|0.25185
06:02:25|0.25185
06:02:26|0.25185
06:02:27|0.25185
06:02:28|0.25185
06:02:29|0.25185
06:02:30|0.25185
06:02:31|0.25185
06:02:32|0.252
06:02:32|0.252
06:02:33|0.252
06:02:35|0.252
06:02:35|0.252
06:02:37|0.252
06:02:37|0.252
06:02:39|0.252
06:02:39|0.25219
06:02:40|0.25227
06:02:42|0.25227
06:02:42|0.25227
06:02:44|0.25227
06:02:45|0.25227
06:02:46|0.25227
06:02:47|0.25227
06:02:48|0.25227
06:02:49|0.25227
06:02:49|0.25227
06:02:51|0.25227
06:02:52|0.25227
06:02:52|0.25246
06:02:53|0.25246
06:02:55|0.25246
06:02:55|0.25245
06:02:57|0.25245
06:02:57|0.25245
06:02:59|0.25245
06:03:00|0.25245
06:03:01|0.25245
06:03:02|0.25247
06:03:03|0.25247
06:03:05|0.25247
06:03:05|0.25247
06:03:07|0.25247
06:03:07|0.25245
06:03:08|0.25245
06:03:11|0.25245
06:03:12|0.25245
06:03:12|0.25245
06:03:14|0.25245
06:03:15|0.25245
06:03:16|0.25245
06:03:17|0.25245
06:03:18|0.25245
06:03:18|0.25245
06:03:20|0.25245
06:03:21|0.25245
06:03:22|0.25245
06:03:23|0.25245
06:03:24|0.25245
06:03:25|0.25245
06:03:26|0.25245
06:03:28|0.25245
06:03:28|0.25245
06:03:30|0.25274
06:03:31|0.25287
06:03:32|0.2529
06:03:33|0.2531
06:03:34|0.2531
06:03:35|0.2531
06:03:36|0.2531
06:03:37|0.25315
06:03:39|0.25315
06:03:39|0.25315
06:03:41|0.2532
06:03:42|0.2532
06:03:43|0.2533
06:03:45|0.2533
06:03:45|0.25319
06:03:46|0.25319
06:03:48|0.25289
06:03:48|0.25289
06:03:49|0.25289
06:03:50|0.25322
06:03:52|0.25322
06:03:52|0.25322
06:03:53|0.25322
06:03:55|0.25322
06:03:56|0.25322
06:03:57|0.25342
06:03:57|0.25342
06:03:58|0.25342
06:04:00|0.25342
06:04:01|0.25338
06:04:02|0.25338
06:04:03|0.25338
06:04:04|0.25338
06:04:05|0.25338
06:04:07|0.25338
06:04:07|0.25338
06:04:08|0.25338
06:04:09|0.25338
06:04:11|0.25345
06:04:12|0.25345
06:04:13|0.2535
06:04:14|0.2535
06:04:15|0.2535
06:04:16|0.2535
06:04:18|0.2535
06:04:19|0.2535
06:04:20|0.25352
06:04:20|0.25352
06:04:21|0.25352
06:04:23|0.25352
06:04:24|0.25352
06:04:25|0.25359
06:04:26|0.25367
06:04:27|0.25383
06:04:28|0.25383
06:04:29|0.25383
06:04:30|0.25359
06:04:31|0.25359
06:04:32|0.25359
06:04:33|0.25359
06:04:34|0.25359
06:04:35|0.25359
06:04:36|0.25359
06:04:37|0.25359
06:04:38|0.25359
06:04:39|0.25359
06:04:40|0.25359
06:04:41|0.25359
06:04:42|0.25355
06:04:43|0.25355
06:04:44|0.25353
06:04:45|0.25345
06:04:46|0.25347
06:04:47|0.25351
06:04:48|0.25351
06:04:49|0.25362
06:04:50|0.25362
06:04:51|0.25362
06:04:53|0.25362
06:04:54|0.25362
06:04:54|0.25371
06:04:55|0.25371
06:04:56|0.25371
06:04:57|0.25371
06:04:58|0.25371
06:04:59|0.25371
06:05:00|0.25371
06:05:01|0.25371
06:05:02|0.25371
06:05:04|0.25371
06:05:04|0.25371
06:05:05|0.25371
06:05:06|0.25371
06:05:08|0.25371
06:05:08|0.25371
06:05:10|0.25371
06:05:10|0.25371
06:05:11|0.25371
06:05:13|0.25371
06:05:13|0.25371
06:05:15|0.25373
06:05:15|0.25373
06:05:16|0.25373
06:05:17|0.25373
06:05:19|0.25378
06:05:20|0.25378
06:05:21|0.25378
06:05:22|0.25375
06:05:23|0.25375
06:05:24|0.25375
06:05:24|0.25375
06:05:27|0.25375
06:05:27|0.25375
06:05:28|0.25375
06:05:30|0.25359
06:05:31|0.25359
06:05:32|0.25359
06:05:33|0.25359
06:05:34|0.25359
06:05:35|0.25376
06:05:35|0.25376
06:05:37|0.25376
06:05:38|0.25376
06:05:39|0.25376
06:05:40|0.25376
06:05:41|0.25376
06:05:42|0.25376
06:05:43|0.25376
06:05:44|0.25376
06:05:45|0.25376
06:05:46|0.25376
06:05:47|0.25381
06:05:48|0.25381
06:05:49|0.25381
06:05:50|0.25381
06:05:51|0.25381
06:05:52|0.25381
06:05:53|0.25381
06:05:54|0.25381
06:05:55|0.25381
06:05:56|0.25391
06:05:57|0.25391
06:05:58|0.25381
06:05:59|0.25381
06:06:00|0.25381
06:06:01|0.25381
06:06:02|0.25381
06:06:03|0.25381
06:06:04|0.25381
06:06:05|0.25381
06:06:06|0.25381
06:06:08|0.25419
06:06:09|0.25423
06:06:10|0.25423
06:06:11|0.25423
06:06:11|0.25423
06:06:13|0.25423
06:06:14|0.25423
06:06:15|0.25423
06:06:16|0.25423
06:06:18|0.25423
06:06:19|0.25423
06:06:19|0.25423
06:06:20|0.25433
06:06:21|0.25437
06:06:23|0.25437
06:06:24|0.25437
06:06:25|0.25437
06:06:25|0.25437
06:06:27|0.25446
06:06:28|0.25446
06:06:29|0.25468
06:06:30|0.25475
06:06:30|0.25475
06:06:32|0.25475
06:06:32|0.25475
06:06:33|0.25475
06:06:35|0.25475
06:06:36|0.25475
06:06:37|0.25475
06:06:38|0.25475
06:06:39|0.25476
06:06:40|0.25476
06:06:41|0.2546
06:06:42|0.25469
06:06:43|0.25466
06:06:44|0.25466
06:06:45|0.25466
06:06:46|0.25466
06:06:47|0.25466
06:06:48|0.25466
06:06:49|0.25466
06:06:50|0.25466
06:06:51|0.25466
06:06:52|0.25466
06:06:53|0.25466
06:06:54|0.25466
06:06:55|0.25466
06:06:56|0.25466
06:06:57|0.25466
06:06:58|0.25466
06:06:59|0.25466
06:07:00|0.25466
06:07:01|0.25466
06:07:02|0.25466
06:07:03|0.25466
06:07:04|0.25466
06:07:05|0.25466
06:07:06|0.25466
06:07:07|0.25466
06:07:08|0.25466
06:07:09|0.25466
06:07:10|0.2548
06:07:11|0.2548
06:07:12|0.2548
06:07:13|0.2548
06:07:15|0.2548
06:07:16|0.2548
06:07:16|0.2548
06:07:18|0.2546
06:07:19|0.2546
06:07:20|0.2546
06:07:21|0.2546
06:07:22|0.2546
06:07:23|0.25449
06:07:24|0.25449
06:07:26|0.25449
06:07:27|0.25449
06:07:28|0.25449
06:07:28|0.25449
06:07:29|0.25449
06:07:30|0.25449
06:07:31|0.25442
06:07:32|0.25442
06:07:34|0.2545
06:07:34|0.2545
06:07:35|0.2545
06:07:36|0.2545
06:07:38|0.2545
06:07:38|0.2545
06:07:39|0.25449
06:07:40|0.25449
06:07:41|0.25449
06:07:42|0.25465
06:07:43|0.25465
06:07:44|0.25465
06:07:45|0.25465
06:07:46|0.25465
06:07:48|0.25465
06:07:49|0.25465
06:07:49|0.25446
06:07:50|0.25446
06:07:51|0.25446
06:07:52|0.25446
06:07:54|0.25446
06:07:54|0.25446
06:07:55|0.25446
06:07:57|0.25438
06:07:57|0.25438
06:07:58|0.25438
06:08:00|0.25438
06:08:00|0.25438
06:08:02|0.25438
06:08:02|0.25438
06:08:03|0.25438
06:08:04|0.25445
06:08:05|0.25445
06:08:06|0.25445
06:08:08|0.25445
06:08:08|0.25445
06:08:09|0.25424
06:08:10|0.25423
06:08:11|0.25423
06:08:13|0.25423
06:08:13|0.25423
06:08:14|0.25423
06:08:16|0.25423
06:08:17|0.25423
06:08:18|0.25423
06:08:19|0.25423
06:08:20|0.25423
06:08:21|0.25423
06:08:22|0.25423
06:08:23|0.25435
06:08:24|0.25435
06:08:26|0.25426
06:08:27|0.25426
06:08:28|0.25426
06:08:28|0.25426
06:08:30|0.25426
06:08:31|0.25426
06:08:32|0.25417
06:08:33|0.25417
06:08:34|0.2542
06:08:35|0.2542
06:08:36|0.2542
06:08:37|0.2542
06:08:37|0.2542
06:08:38|0.2542
06:08:39|0.2542
06:08:41|0.2542
06:08:42|0.2542
06:08:42|0.2542
06:08:44|0.2542
06:08:44|0.2542
06:08:45|0.2542
06:08:47|0.2542
06:08:47|0.2543
06:08:49|0.2543
06:08:49|0.2543
06:08:50|0.2543
06:08:51|0.2543
06:08:53|0.25438
06:08:54|0.25438
06:08:55|0.25438
06:08:56|0.25438
06:08:57|0.25438
06:08:57|0.25442
06:08:58|0.25442
06:09:01|0.25442
06:09:01|0.25442
06:09:03|0.25442
06:09:04|0.25442
06:09:05|0.25442
06:09:05|0.25442
06:09:06|0.25442
06:09:08|0.25448
06:09:09|0.25448
06:09:09|0.25448
06:09:11|0.25448
06:09:11|0.25448
06:09:12|0.25448
06:09:13|0.25448
06:09:15|0.25448
06:09:16|0.25448
06:09:17|0.25448
06:09:19|0.25471
06:09:20|0.25471
06:09:21|0.25459
06:09:22|0.25459
06:09:23|0.25459
06:09:24|0.25459
06:09:25|0.25459
06:09:26|0.25459
06:09:27|0.25459
06:09:28|0.25459
06:09:29|0.25459
06:09:30|0.25459
06:09:31|0.25459
06:09:33|0.25459
06:09:33|0.25459
06:09:34|0.25459
06:09:36|0.25459
06:09:37|0.25459
06:09:38|0.25459
06:09:39|0.25459
06:09:40|0.25459
06:09:41|0.25459
06:09:42|0.25459
06:09:43|0.25459
06:09:44|0.25459
06:09:45|0.25459
06:09:46|0.25459
06:09:47|0.25468
06:09:48|0.25468
06:09:49|0.25468
06:09:50|0.25468
06:09:51|0.25468
06:09:52|0.25468
06:09:53|0.25468
06:09:54|0.25457
06:09:55|0.25457
06:09:57|0.25457
06:09:57|0.25457
06:09:58|0.25457
06:09:59|0.25457
06:10:01|0.25457
06:10:02|0.25457
06:10:03|0.25478
06:10:03|0.25478
06:10:04|0.25478
06:10:05|0.25478
06:10:06|0.25478
06:10:07|0.25478
06:10:08|0.25478
06:10:10|0.25478
06:10:10|0.25478
06:10:12|0.25478
06:10:12|0.25478
06:10:13|0.25478
06:10:14|0.25478
06:10:15|0.25478
06:10:16|0.2546
06:10:17|0.2546
06:10:18|0.2546
06:10:20|0.2546
06:10:21|0.2546
06:10:21|0.2546
06:10:22|0.2546
06:10:24|0.2546
06:10:24|0.2546
06:10:25|0.2546
06:10:27|0.2546
06:10:28|0.2546
06:10:28|0.2546
06:10:29|0.2546
06:10:31|0.2546
06:10:31|0.2546
06:10:33|0.2546
06:10:34|0.2546
06:10:34|0.2546
06:10:36|0.2546
06:10:37|0.2546
06:10:37|0.2546
06:10:39|0.2546
06:10:39|0.2546
06:10:40|0.25474
06:10:41|0.25441
06:10:42|0.25441
06:10:44|0.25441
06:10:44|0.25441
06:10:46|0.25441
06:10:46|0.25441
06:10:47|0.25441
06:10:49|0.25441
06:10:50|0.25441
06:10:51|0.25441
06:10:52|0.25441
06:10:53|0.25441
06:10:55|0.25441
06:10:55|0.25441
06:10:56|0.25441
06:10:57|0.25441
06:10:58|0.25441
06:11:00|0.25441
06:11:01|0.25427
06:11:01|0.25423
06:11:03|0.25423
06:11:03|0.25423
06:11:04|0.25423
06:11:05|0.25423
06:11:06|0.25423
06:11:08|0.25423
06:11:09|0.25423
06:11:11|0.25423
06:11:11|0.25423
06:11:12|0.25423
06:11:13|0.25423
06:11:14|0.25423
06:11:15|0.25423
06:11:17|0.25423
06:11:18|0.25423
06:11:19|0.25423
06:11:20|0.25423
06:11:21|0.25423
06:11:22|0.25423
06:11:23|0.25433
06:11:24|0.25433
06:11:25|0.25433
06:11:26|0.25433
06:11:28|0.25433
06:11:29|0.25433
06:11:30|0.25433
06:11:31|0.25433
06:11:32|0.25433
06:11:33|0.25432
06:11:34|0.25432
06:11:35|0.25432
06:11:36|0.25432
06:11:37|0.25432
06:11:37|0.25432
06:11:39|0.25432
06:11:40|0.25432
06:11:41|0.25432
06:11:42|0.25432
06:11:43|0.25432
06:11:43|0.25432
06:11:45|0.25432
06:11:45|0.25432
06:11:47|0.25432
06:11:48|0.25432
06:11:49|0.25432
06:11:50|0.25432
06:11:51|0.25432
06:11:52|0.25432
06:11:53|0.25432
06:11:54|0.25432
06:11:55|0.25432
06:11:56|0.25432
06:11:57|0.25432
06:11:58|0.25432
06:11:59|0.25432
06:12:00|0.25432
06:12:01|0.25432
06:12:02|0.25432
06:12:03|0.25432
06:12:04|0.25432
06:12:05|0.25434
06:12:06|0.25434
06:12:08|0.25434
06:12:09|0.25434
06:12:09|0.25434
06:12:11|0.25434
06:12:11|0.25434
06:12:13|0.25434
06:12:13|0.25434
06:12:14|0.25434
06:12:15|0.25434
06:12:16|0.25434
06:12:17|0.25434
06:12:19|0.25434
06:12:20|0.25434
06:12:21|0.25434
06:12:23|0.25453
06:12:24|0.25447
06:12:25|0.25447
06:12:26|0.25447
06:12:27|0.25447
06:12:28|0.25453
06:12:30|0.25453
06:12:30|0.25453
06:12:32|0.25453
06:12:33|0.25453
06:12:33|0.25453
06:12:34|0.25453
06:12:36|0.25453
06:12:36|0.25453
06:12:38|0.25453
06:12:38|0.25453
06:12:41|0.25453
06:12:41|0.25453
06:12:42|0.25453
06:12:43|0.25453
06:12:44|0.25453
06:12:45|0.25453
06:12:46|0.25461
06:12:47|0.25461
06:12:49|0.25461
06:12:50|0.25461
06:12:50|0.25461
06:12:51|0.25461
06:12:53|0.25461
06:12:53|0.25461
06:12:54|0.25461
06:12:55|0.25468
06:12:57|0.25468
06:12:57|0.25468
06:12:59|0.25468
06:13:00|0.25468
06:13:01|0.25468
06:13:01|0.25468
06:13:03|0.25468
06:13:04|0.25468
06:13:05|0.25469
06:13:06|0.25469
06:13:07|0.25469
06:13:07|0.25469
06:13:09|0.25469
06:13:10|0.25469
06:13:10|0.25469
06:13:12|0.25469
06:13:13|0.25469
06:13:14|0.25469
06:13:14|0.25481
06:13:16|0.25481
06:13:17|0.25481
06:13:18|0.25481
06:13:19|0.25481
06:13:21|0.25481
06:13:22|0.25481
06:13:23|0.25481
06:13:23|0.25481
06:13:25|0.25481
06:13:26|0.25481
06:13:27|0.25481
06:13:27|0.25481
06:13:29|0.25481
06:13:30|0.25481
06:13:31|0.25481
06:13:32|0.25481
06:13:33|0.25481
06:13:34|0.25481
06:13:41|0.25481
06:13:41|0.25465
06:13:43|0.25465
06:13:43|0.25465
06:13:44|0.25465
06:13:46|0.25465
06:13:47|0.25465
06:13:47|0.25465
06:13:48|0.25467
06:13:50|0.25467
06:13:50|0.25467
06:13:52|0.25467
06:13:53|0.25467
06:13:54|0.25467
06:13:55|0.25467
06:13:56|0.25467
06:13:57|0.25467
06:13:58|0.25467
06:13:59|0.25467
06:14:00|0.25423
06:14:01|0.25423
06:14:02|0.25423
06:14:04|0.25423
06:14:04|0.25423
06:14:05|0.25423
06:14:06|0.25423
06:14:07|0.25423
06:14:08|0.25423
06:14:10|0.25423
06:14:10|0.25423
06:14:11|0.25423
06:14:13|0.25433
06:14:14|0.25433
06:14:14|0.25433
06:14:16|0.25429
06:14:16|0.25429
06:14:17|0.25429
06:14:18|0.25429
06:14:20|0.25433
06:14:21|0.25433
06:14:22|0.25427
06:14:23|0.25427
06:14:23|0.25424
06:14:24|0.25424
06:14:25|0.25424
06:14:27|0.25424
06:14:28|0.25424
06:14:28|0.25424
06:14:30|0.25424
06:14:30|0.25424
06:14:31|0.25424
06:14:33|0.25394
06:14:34|0.25394
06:14:35|0.25394
06:14:36|0.25394
06:14:37|0.25394
06:14:38|0.25394
06:14:39|0.25394
06:14:40|0.25394
06:14:42|0.25394
06:14:43|0.25394
06:14:44|0.25394
06:14:44|0.25394
06:14:46|0.25394
06:14:47|0.25394
06:14:48|0.25394
06:14:49|0.25394
06:14:50|0.25394
06:14:51|0.25394
06:14:52|0.25394
06:14:53|0.25394
06:14:54|0.25394
06:14:55|0.25394
06:14:56|0.25394
06:14:57|0.25394
06:14:59|0.25394
06:15:00|0.25394
06:15:01|0.25394
06:15:01|0.25394
06:15:03|0.25394
06:15:04|0.25394
06:15:04|0.25394
06:15:06|0.25394
06:15:07|0.25394
06:15:07|0.2537
06:15:08|0.2537
06:15:10|0.2537
06:15:10|0.25364
06:15:12|0.25364
06:15:12|0.25364
06:15:14|0.25364
06:15:14|0.25364
06:15:16|0.25364
06:15:17|0.25364
06:15:17|0.25364
06:15:18|0.25348
06:15:19|0.25348
06:15:21|0.25348
06:15:22|0.25348
06:15:23|0.25348
06:15:24|0.25348
06:15:25|0.25348
06:15:26|0.25348
06:15:27|0.25348
06:15:28|0.25348
06:15:29|0.25344
06:15:30|0.25344
06:15:31|0.25344
06:15:32|0.25344
06:15:33|0.25344
06:15:34|0.25344
06:15:35|0.25344
06:15:36|0.25344
06:15:37|0.25344
06:15:38|0.25344
06:15:39|0.25321
06:15:40|0.25321
06:15:41|0.25321
06:15:43|0.25321
06:15:44|0.25321
06:15:44|0.25321
06:15:46|0.25321
06:15:46|0.25321
06:15:48|0.25321
06:15:49|0.25321
06:15:49|0.25321
06:15:50|0.2533
06:15:51|0.2533
06:15:53|0.2533
06:15:54|0.2533
06:15:55|0.25352
06:15:56|0.2533
06:15:57|0.2533
06:15:58|0.2533
06:15:59|0.2533
06:16:00|0.2533
06:16:01|0.2533
06:16:02|0.2536
06:16:03|0.25377
06:16:04|0.25377
06:16:05|0.25377
06:16:07|0.25382
06:16:07|0.25382
06:16:08|0.25369
06:16:09|0.25369
06:16:10|0.25369
06:16:11|0.25367
06:16:12|0.25367
06:16:13|0.25367
06:16:14|0.25367
06:16:15|0.25367
06:16:16|0.25368
06:16:18|0.25368
06:16:18|0.25372
06:16:19|0.25372
06:16:20|0.25372
06:16:21|0.25372
06:16:22|0.25367
06:16:24|0.25367
06:16:25|0.25367
06:16:26|0.25367
06:16:27|0.25367
06:16:29|0.25367
06:16:29|0.25367
06:16:31|0.25367
06:16:32|0.25367
06:16:33|0.25367
06:16:33|0.25367
06:16:35|0.25367
06:16:36|0.25367
06:16:37|0.25367
06:16:38|0.25367
06:16:38|0.25367
06:16:39|0.25372
06:16:40|0.25372
06:16:41|0.25372
06:16:42|0.25372
06:16:44|0.25372
06:16:45|0.25375
06:16:46|0.25375
06:16:46|0.25375
06:16:48|0.25375
06:16:49|0.25375
06:16:49|0.25375
06:16:51|0.25375
06:16:52|0.25375
06:16:53|0.25375
06:16:54|0.25375
06:16:55|0.25375
06:16:57|0.25375
06:16:57|0.25375
06:16:59|0.25375
06:16:59|0.25375
06:17:00|0.25375
06:17:01|0.25375
06:17:03|0.25375
06:17:04|0.25375
06:17:05|0.25375
06:17:06|0.25375
06:17:07|0.25375
06:17:07|0.2539
06:17:09|0.2539
06:17:09|0.25386
06:17:11|0.25386
06:17:12|0.25386
06:17:12|0.25386
06:17:14|0.25386
06:17:15|0.25386
06:17:15|0.25386
06:17:17|0.25386
06:17:17|0.25386
06:17:19|0.25386
06:17:20|0.25386
06:17:21|0.25386
06:17:21|0.25386
06:17:22|0.25386
06:17:25|0.25386
06:17:26|0.254
06:17:27|0.254
06:17:28|0.254
06:17:29|0.254
06:17:30|0.25413
06:17:31|0.25413
06:17:32|0.25413
06:17:33|0.25413
06:17:34|0.25413
06:17:35|0.25413
06:17:36|0.25413
06:17:37|0.25413
06:17:38|0.25413
06:17:39|0.25413
06:17:40|0.25413
06:17:41|0.25413
06:17:42|0.25413
06:17:43|0.25413
06:17:44|0.25413
06:17:45|0.25413
06:17:47|0.25413
06:17:47|0.25413
06:17:48|0.25413
06:17:50|0.25386
06:17:51|0.25386
06:17:51|0.25386
06:17:53|0.25386
06:17:54|0.25386
06:17:54|0.25386
06:17:56|0.25386
06:17:56|0.25386
06:17:58|0.25386
06:17:58|0.25386
06:17:59|0.25386
06:18:00|0.25386
06:18:02|0.25386
06:18:04|0.25386
06:18:04|0.25386
06:18:05|0.25386
06:18:06|0.25386
06:18:08|0.25386
06:18:08|0.25386
06:18:10|0.25386
06:18:11|0.25386
06:18:12|0.25386
06:18:13|0.25386
06:18:13|0.25386
06:18:15|0.25386
06:18:15|0.25386
06:18:17|0.25386
06:18:18|0.25386
06:18:19|0.25386
06:18:20|0.25386
06:18:21|0.25386
06:18:22|0.25386
06:18:23|0.25386
06:18:24|0.25386
06:18:26|0.25386
06:18:27|0.25386
06:18:28|0.25386
06:18:29|0.25386
06:18:30|0.25386
06:18:31|0.25386
06:18:32|0.25386
06:18:33|0.25386
06:18:34|0.25386
06:18:35|0.25386
06:18:36|0.25386
06:18:37|0.25386
06:18:38|0.25386
06:18:39|0.25386
06:18:40|0.25386
06:18:41|0.25386
06:18:42|0.25386
06:18:43|0.25386
06:18:44|0.25386
06:18:45|0.25386
06:18:46|0.25386
06:18:47|0.25386
06:18:48|0.25386
06:18:49|0.25398
06:18:50|0.25398
06:18:51|0.25398
06:18:53|0.25398
06:18:53|0.25398
06:18:55|0.25398
06:18:56|0.25398
06:18:56|0.25398
06:18:57|0.25386
06:18:58|0.25386
06:18:59|0.25386
06:19:00|0.25386
06:19:01|0.25386
06:19:03|0.25386
06:19:03|0.25391
06:19:05|0.25391
06:19:06|0.25415
06:19:06|0.25415
06:19:07|0.25415
06:19:09|0.25415
06:19:09|0.25415
06:19:10|0.25415
06:19:11|0.25415
06:19:12|0.25415
06:19:13|0.25415
06:19:14|0.25415
06:19:16|0.25415
06:19:16|0.25415
06:19:17|0.25415
06:19:18|0.25415
06:19:19|0.25415
06:19:21|0.25415
06:19:21|0.25415
06:19:22|0.25415
06:19:23|0.25415
06:19:24|0.25415
06:19:26|0.25442
06:19:27|0.25442
06:19:28|0.2544
06:19:30|0.2544
06:19:31|0.2544
06:19:31|0.2544
06:19:32|0.2544
06:19:34|0.2544
06:19:34|0.2544
06:19:36|0.2544
06:19:37|0.2544
06:19:38|0.2544
06:19:38|0.25439
06:19:39|0.25439
06:19:41|0.25439
06:19:41|0.25439
06:19:43|0.25439
06:19:44|0.25439
06:19:45|0.25439
06:19:46|0.25439
06:19:47|0.25439
06:19:48|0.25439
06:19:49|0.25439
06:19:50|0.25439
06:19:51|0.25439
06:19:52|0.25439
06:19:53|0.25439
06:19:54|0.25439
06:19:55|0.25439
06:19:56|0.25439
06:19:57|0.25439
06:19:58|0.2546
06:19:59|0.2546
06:20:00|0.2546
06:20:01|0.2546
06:20:02|0.2546
06:20:03|0.2546
06:20:04|0.25468
06:20:05|0.25468
06:20:06|0.25478
06:20:07|0.25479
06:20:08|0.25479
06:20:09|0.25479
06:20:10|0.25475
06:20:11|0.25473
06:20:12|0.25473
06:20:14|0.25473
06:20:15|0.25473
06:20:15|0.25473
06:20:17|0.25473
06:20:18|0.25473
06:20:18|0.25473
06:20:19|0.25473
06:20:20|0.25473
06:20:21|0.25473
06:20:22|0.2547
06:20:23|0.2547
06:20:25|0.2547
06:20:26|0.2547
06:20:26|0.2547
06:20:27|0.2547
06:20:29|0.2547
06:20:30|0.2547
06:20:31|0.2547
06:20:32|0.2547
06:20:34|0.2547
06:20:35|0.2547
06:20:35|0.2547
06:20:36|0.2547
06:20:37|0.2547
06:20:39|0.2547
06:20:39|0.2547
06:20:40|0.2547
06:20:41|0.2547
06:20:42|0.2547
06:20:44|0.2547
06:20:45|0.2547
06:20:46|0.2547
06:20:47|0.25438
06:20:48|0.25443
06:20:49|0.25443
06:20:49|0.25434
06:20:50|0.25434
06:20:52|0.25434
06:20:52|0.25436
06:20:53|0.25436
06:20:55|0.25436
06:20:55|0.25436
06:20:57|0.25436
06:20:57|0.25436
06:20:58|0.25436
06:20:59|0.25436
06:21:01|0.25436
06:21:01|0.25436
06:21:03|0.25436
06:21:04|0.25418
06:21:05|0.25418
06:21:06|0.25418
06:21:07|0.25418
06:21:08|0.25418
06:21:09|0.25418
06:21:10|0.25418
06:21:11|0.25418
06:21:12|0.25418
06:21:13|0.25418
06:21:14|0.25418
06:21:15|0.25418
06:21:16|0.25418
06:21:17|0.25418
06:21:18|0.25418
06:21:19|0.25418
06:21:21|0.25418
06:21:21|0.25418
06:21:22|0.25418
06:21:23|0.25418
06:21:24|0.25418
06:21:25|0.25418
06:21:26|0.25418
06:21:27|0.25418
06:21:29|0.25418
06:21:29|0.25418
06:21:31|0.25418
06:21:32|0.25418
06:21:32|0.25418
06:21:33|0.25418
06:21:35|0.25418
06:21:36|0.25418
06:21:37|0.25418
06:21:38|0.25418
06:21:39|0.25418
06:21:40|0.25418
06:21:41|0.25418
06:21:42|0.25418
06:21:43|0.25418
06:21:45|0.25418
06:21:46|0.25418
06:21:46|0.25418
06:21:50|0.25418
06:21:51|0.25421
06:21:52|0.25421
06:21:53|0.25421
06:21:53|0.25421
06:21:55|0.25421
06:21:56|0.25421
06:21:57|0.25421
06:21:58|0.25421
06:21:59|0.25421
06:22:00|0.25421
06:22:01|0.25421
06:22:02|0.25421
06:22:03|0.25421
06:22:04|0.25421
06:22:05|0.25433
06:22:06|0.25443
06:22:07|0.25443
06:22:08|0.25443
06:22:09|0.25443
06:22:10|0.25443
06:22:11|0.25443
06:22:12|0.25443
06:22:13|0.25443
06:22:14|0.25443
06:22:15|0.25443
06:22:16|0.25443
06:22:17|0.25443
06:22:18|0.25443
06:22:19|0.25443
06:22:21|0.25443
06:22:21|0.25443
06:22:22|0.25443
06:22:23|0.25443
06:22:24|0.25443
06:22:26|0.25443
06:22:27|0.25443
06:22:28|0.25443
06:22:30|0.25443
06:22:30|0.25443
06:22:31|0.25443
06:22:33|0.25443
06:22:34|0.25443
06:22:35|0.25424
06:22:35|0.25424
06:22:36|0.25424
06:22:38|0.25421
06:22:38|0.25421
06:22:40|0.25421
06:22:40|0.25421
06:22:41|0.25421
06:22:43|0.25421
06:22:44|0.25421
06:22:44|0.25421
06:22:46|0.25421
06:22:46|0.25421
06:22:48|0.25421
06:22:49|0.25421
06:22:50|0.25421
06:22:51|0.25421
06:22:52|0.25421
06:22:53|0.25421
06:22:54|0.25421
06:22:55|0.25421
06:22:56|0.25421
06:22:57|0.25421
06:22:58|0.25421
06:22:59|0.25421
06:23:01|0.25421
06:23:01|0.25421
06:23:02|0.25421
06:23:04|0.25421
06:23:05|0.25421
06:23:05|0.25421
06:23:06|0.2542
06:23:08|0.2542
06:23:09|0.25425
06:23:10|0.25425
06:23:11|0.25425
06:23:12|0.25425
06:23:13|0.25425
06:23:14|0.25425
06:23:15|0.25425
06:23:16|0.25425
06:23:17|0.25425
06:23:18|0.25425
06:23:19|0.25425
06:23:20|0.25425
06:23:21|0.25429
06:23:22|0.25429
06:23:23|0.25429
06:23:24|0.25429
06:23:25|0.25429
06:23:26|0.25429
06:23:27|0.25429
06:23:28|0.25429
06:23:29|0.25429
06:23:31|0.25429
06:23:32|0.25429
06:23:32|0.25429
06:23:35|0.25429
06:23:36|0.25449
06:23:37|0.25449
06:23:37|0.25449
06:23:39|0.25449
06:23:39|0.25449
06:23:40|0.25449
06:23:41|0.25449
06:23:43|0.25449
06:23:43|0.25449
06:23:45|0.25448
06:23:46|0.25448
06:23:47|0.25436
06:23:48|0.25436
06:23:49|0.25436
06:23:50|0.25436
06:23:51|0.25436
06:23:52|0.25436
06:23:53|0.25436
06:23:54|0.25436
06:23:55|0.25436
06:23:56|0.25436
06:23:57|0.25436
06:23:58|0.25436
06:23:59|0.25436
06:24:01|0.25436
06:24:02|0.25436
06:24:03|0.25435
06:24:04|0.25435
06:24:05|0.25435
06:24:06|0.25435
06:24:07|0.25435
06:24:08|0.25435
06:24:09|0.25435
06:24:10|0.25435
06:24:11|0.25435
06:24:12|0.25435
06:24:13|0.25435
06:24:14|0.25435
06:24:15|0.25435
06:24:16|0.25421
06:24:17|0.25421
06:24:18|0.25421
06:24:19|0.25421
06:24:20|0.25421
06:24:21|0.25421
06:24:22|0.25421
06:24:23|0.25421
06:24:24|0.25421
06:24:25|0.25421
06:24:26|0.25421
06:24:27|0.25421
06:24:28|0.25421
06:24:29|0.25421
06:24:30|0.25421
06:24:31|0.25421
06:24:32|0.25421
06:24:33|0.25421
06:24:34|0.25421
06:24:35|0.25421
06:24:36|0.25421
06:24:37|0.25421
06:24:38|0.25421
06:24:39|0.25421
06:24:40|0.25421
06:24:41|0.25421
06:24:42|0.25421
06:24:43|0.25421
06:24:45|0.25421
06:24:45|0.25448
06:24:46|0.25448
06:24:48|0.25448
06:24:49|0.25448
06:24:50|0.25448
06:24:51|0.25448
06:24:51|0.25448
06:24:53|0.25448
06:24:53|0.25448
06:24:54|0.25448
06:24:56|0.25448
06:24:57|0.25448
06:24:57|0.25448
06:24:59|0.25448
06:25:00|0.25448
06:25:00|0.25448
06:25:01|0.25435
06:25:02|0.25435
06:25:03|0.25435
06:25:04|0.25435
06:25:06|0.25435
06:25:07|0.25435
06:25:07|0.25435
06:25:08|0.25435
06:25:09|0.25435
06:25:10|0.25435
06:25:11|0.25435
06:25:13|0.25435
06:25:14|0.25435
06:25:14|0.25416
06:25:16|0.25416
06:25:17|0.25416
06:25:17|0.25416
06:25:19|0.25416
06:25:20|0.25416
06:25:21|0.25416
06:25:22|0.25426
06:25:22|0.25426
06:25:23|0.25418
06:25:25|0.25418
06:25:25|0.25418
06:25:27|0.25418
06:25:27|0.25418
06:25:29|0.25418
06:25:29|0.25418
06:25:31|0.25418
06:25:32|0.25428
06:25:33|0.25428
06:25:35|0.25428
06:25:36|0.2544
06:25:37|0.25449
06:25:38|0.25449
06:25:39|0.25449
06:25:40|0.25449
06:25:41|0.25449
06:25:42|0.25458
06:25:43|0.25458
06:25:44|0.25457
06:25:45|0.25457
06:25:46|0.25457
06:25:47|0.25466
06:25:49|0.25466
06:25:50|0.25466
06:25:50|0.25459
06:25:51|0.25459
06:25:52|0.25459
06:25:54|0.25459
06:25:54|0.25459
06:25:56|0.25459
06:25:57|0.25459
06:25:58|0.25459
06:25:59|0.25459
06:26:00|0.25459
06:26:01|0.25459
06:26:02|0.25459
06:26:03|0.25459
06:26:05|0.25459
06:26:05|0.25459
06:26:06|0.25459
06:26:08|0.25459
06:26:09|0.25459
06:26:10|0.25459
06:26:11|0.25459
06:26:12|0.25459
06:26:13|0.25459
06:26:14|0.25459
06:26:15|0.25459
06:26:16|0.25459
06:26:17|0.25481
06:26:18|0.25481
06:26:19|0.25484
06:26:20|0.25492
06:26:21|0.25492
06:26:22|0.25492
06:26:23|0.25493
06:26:24|0.25493
06:26:25|0.25493
06:26:26|0.25493
06:26:27|0.25493
06:26:29|0.25493
06:26:29|0.25507
06:26:30|0.25507
06:26:32|0.2548
06:26:32|0.2548
06:26:35|0.2548
06:26:35|0.25509
06:26:37|0.25509
06:26:38|0.25509
06:26:39|0.25509
06:26:41|0.2551
06:26:41|0.2551
06:26:43|0.2551
06:26:43|0.2551
06:26:45|0.2551
06:26:46|0.2551
06:26:46|0.2551
06:26:48|0.2551
06:26:49|0.25523
06:26:50|0.25509
06:26:51|0.25509
06:26:52|0.25509
06:26:53|0.25509
06:26:54|0.25509
06:26:55|0.25509
06:26:56|0.255
06:26:57|0.25499
06:26:58|0.25506
06:26:59|0.25506
06:27:00|0.25506
06:27:01|0.25506
06:27:02|0.25506
06:27:03|0.25492
06:27:04|0.25492
06:27:06|0.25492
06:27:07|0.25492
06:27:08|0.25492
06:27:09|0.25492
06:27:10|0.25492
06:27:11|0.25492
06:27:12|0.25492
06:27:13|0.25492
06:27:14|0.25492
06:27:15|0.25492
06:27:16|0.25479
06:27:18|0.25479
06:27:18|0.25479
06:27:20|0.25479
06:27:20|0.25479
06:27:21|0.25479
06:27:23|0.25479
06:27:23|0.25465
06:27:24|0.25456
06:27:25|0.2544
06:27:27|0.2544
06:27:27|0.2544
06:27:29|0.2544
06:27:29|0.2544
06:27:30|0.2544
06:27:32|0.2544
06:27:33|0.2544
06:27:35|0.2544
06:27:36|0.25418
06:27:37|0.25418
06:27:38|0.25418
06:27:38|0.25418
06:27:40|0.25418
06:27:41|0.25418
06:27:42|0.25418
06:27:43|0.25418
06:27:43|0.25418
06:27:45|0.25414
06:27:46|0.25406
06:27:47|0.25406
06:27:48|0.25406
06:27:49|0.25406
06:27:50|0.25406
06:27:52|0.25406
06:27:52|0.25406
06:27:53|0.25399
06:27:54|0.25399
06:27:56|0.25399
06:27:57|0.25399
06:27:58|0.25399
06:27:58|0.25399
06:27:59|0.25399
06:28:00|0.25399
06:28:02|0.25399
06:28:03|0.25399
06:28:03|0.25399
06:28:05|0.25399
06:28:07|0.25422
06:28:07|0.25422
06:28:08|0.25422
06:28:10|0.25422
06:28:11|0.25422
06:28:12|0.2543
06:28:13|0.2543
06:28:13|0.2543
06:28:14|0.2543
06:28:16|0.2543
06:28:16|0.25433
06:28:18|0.25433
06:28:18|0.25433
06:28:20|0.25429
06:28:21|0.25429
06:28:21|0.25429
06:28:22|0.25429
06:28:23|0.25429
06:28:24|0.25429
06:28:26|0.25429
06:28:26|0.25429
06:28:27|0.25429
06:28:29|0.25429
06:28:30|0.25429
06:28:30|0.25429
06:28:32|0.25429
06:28:33|0.25429
06:28:34|0.25429
06:28:36|0.25429
06:28:37|0.25429
06:28:39|0.25429
06:28:39|0.25429
06:28:40|0.25429
06:28:42|0.25429
06:28:43|0.25429
06:28:44|0.25429
06:28:45|0.25429
06:28:45|0.25429
06:28:47|0.25429
06:28:47|0.25429
06:28:48|0.25429
06:28:50|0.25429
06:28:51|0.25429
06:28:53|0.25429
06:28:54|0.25429
06:28:54|0.25429
06:28:56|0.25429
06:28:56|0.25429
06:28:58|0.25429
06:28:58|0.25429
06:29:00|0.25429
06:29:00|0.2541
06:29:02|0.2541
06:29:02|0.2541
06:29:03|0.2541
06:29:05|0.2541
06:29:05|0.2541
06:29:07|0.2541
06:29:07|0.2541
06:29:09|0.25415
06:29:10|0.25415
06:29:11|0.25415
06:29:12|0.25415
06:29:12|0.254
06:29:14|0.254
06:29:15|0.254
06:29:15|0.254
06:29:17|0.254
06:29:18|0.254
06:29:18|0.25412
06:29:20|0.25412
06:29:21|0.25412
06:29:22|0.25412
06:29:23|0.25412
06:29:24|0.25412
06:29:25|0.25412
06:29:26|0.25412
06:29:27|0.25412
06:29:28|0.25412
06:29:29|0.25412
06:29:31|0.25412
06:29:31|0.25412
06:29:33|0.25412
06:29:33|0.25412
06:29:34|0.25412
06:29:35|0.25412
06:29:37|0.25412
06:29:38|0.25412
06:29:39|0.25412
06:29:40|0.25412
06:29:42|0.25412
06:29:43|0.25412
06:29:44|0.25412
06:29:45|0.25412
06:29:45|0.25394
06:29:46|0.25394
06:29:48|0.25394
06:29:48|0.25394
06:29:50|0.25394
06:29:51|0.25394
06:29:52|0.25394
06:29:53|0.25394
06:29:54|0.25394
06:29:55|0.25394
06:29:56|0.25394
06:29:57|0.25394
06:29:58|0.25394
06:29:59|0.25394
06:30:00|0.25394
06:30:01|0.25394
06:30:02|0.254
06:30:03|0.25401
06:30:05|0.25401
06:30:05|0.25401
06:30:07|0.25401
06:30:08|0.25401
06:30:08|0.25401
06:30:10|0.25401
06:30:10|0.25401
06:30:11|0.25401
06:30:12|0.25401
06:30:13|0.25401
06:30:14|0.25401
06:30:15|0.25401
06:30:16|0.25401
06:30:17|0.25401
06:30:18|0.25401
06:30:20|0.25401
06:30:20|0.25401
06:30:22|0.25401
06:30:23|0.25401
06:30:24|0.25401
06:30:24|0.25401
06:30:25|0.25401
06:30:26|0.25401
06:30:27|0.25401
06:30:28|0.25401
06:30:30|0.25401
06:30:31|0.25401
06:30:32|0.25401
06:30:33|0.25401
06:30:34|0.25401
06:30:35|0.25401
06:30:36|0.25401
06:30:37|0.25401
06:30:38|0.25401
06:30:40|0.25401
06:30:40|0.25401
06:30:41|0.25401
06:30:43|0.25401
06:30:43|0.25401
06:30:45|0.25401
06:30:45|0.25401
06:30:47|0.25401
06:30:48|0.25401
06:30:49|0.25401
06:30:50|0.25401
06:30:51|0.25401
06:30:52|0.25401
06:30:53|0.25401
06:30:54|0.25401
06:30:56|0.25401
06:30:56|0.25401
06:30:57|0.25401
06:30:58|0.25402
06:30:59|0.25402
06:31:01|0.25402
06:31:02|0.25402
06:31:02|0.25402
06:31:04|0.25402
06:31:04|0.25402
06:31:06|0.25402
06:31:06|0.25402
06:31:08|0.25402
06:31:08|0.25402
06:31:09|0.25384
06:31:10|0.25384
06:31:11|0.25384
06:31:13|0.25384
06:31:13|0.25384
06:31:14|0.25384
06:31:16|0.25384
06:31:16|0.25384
06:31:17|0.25384
06:31:18|0.25384
06:31:19|0.25384
06:31:21|0.25384
06:31:22|0.25384
06:31:23|0.25384
06:31:23|0.25384
06:31:24|0.25384
06:31:26|0.25376
06:31:26|0.25376
06:31:28|0.25372
06:31:28|0.25372
06:31:29|0.25372
06:31:30|0.25372
06:31:32|0.25372
06:31:32|0.25372
06:31:33|0.25372
06:31:35|0.25372
06:31:35|0.25372
06:31:36|0.25372
06:31:39|0.2537
06:31:40|0.2537
06:31:42|0.2537
06:31:43|0.2537
06:31:44|0.2537
06:31:45|0.2537
06:31:47|0.2537
06:31:47|0.25369
06:31:48|0.25369
06:31:50|0.25369
06:31:51|0.25369
06:31:51|0.25369
06:31:52|0.25359
06:31:54|0.25359
06:31:55|0.25359
06:31:56|0.25359
06:31:57|0.25359
06:31:57|0.25359
06:31:58|0.25359
06:31:59|0.25359
06:32:01|0.25362
06:32:01|0.25362
06:32:02|0.25362
06:32:04|0.25362
06:32:05|0.25362
06:32:05|0.25362
06:32:07|0.25362
06:32:08|0.2537
06:32:09|0.2537
06:32:10|0.2537
06:32:11|0.2537
06:32:12|0.2537
06:32:13|0.2537
06:32:14|0.2537
06:32:15|0.2537
06:32:16|0.2537
06:32:17|0.2537
06:32:18|0.2537
06:32:19|0.25369
06:32:20|0.25369
06:32:21|0.25369
06:32:22|0.25369
06:32:23|0.25369
06:32:24|0.25369
06:32:25|0.25369
06:32:26|0.25369
06:32:27|0.25369
06:32:28|0.25369
06:32:29|0.25369
06:32:30|0.25369
06:32:31|0.25369
06:32:32|0.25369
06:32:33|0.25369
06:32:34|0.25369
06:32:35|0.25369
06:32:36|0.25369
06:32:37|0.25369
06:32:38|0.25369
06:32:39|0.25369
06:32:40|0.25369
06:32:41|0.25372
06:32:42|0.25372
06:32:43|0.25382
06:32:44|0.25382
06:32:45|0.25382
06:32:46|0.25382
06:32:47|0.25382
06:32:48|0.25382
06:32:49|0.25382
06:32:50|0.25382
06:32:51|0.25382
06:32:52|0.25382
06:32:53|0.25382
06:32:54|0.25382
06:32:56|0.25382
06:32:56|0.25381
06:32:58|0.25381
06:32:58|0.25381
06:33:00|0.25381
06:33:01|0.25381
06:33:02|0.25361
06:33:03|0.25347
06:33:04|0.25347
06:33:05|0.25347
06:33:06|0.25347
06:33:07|0.25347
06:33:08|0.25347
06:33:09|0.25347
06:33:10|0.25347
06:33:11|0.25347
06:33:12|0.25347
06:33:13|0.25347
06:33:14|0.25347
06:33:15|0.25347
06:33:16|0.25336
06:33:17|0.25347
06:33:18|0.25347
06:33:19|0.25347
06:33:20|0.25347
06:33:21|0.25347
06:33:22|0.25347
06:33:24|0.25347
06:33:24|0.25336
06:33:25|0.25336
06:33:27|0.25336
06:33:27|0.25336
06:33:28|0.25336
06:33:30|0.25336
06:33:30|0.25336
06:33:31|0.25336
06:33:32|0.25336
06:33:33|0.25336
06:33:34|0.25336
06:33:36|0.25336
06:33:36|0.25348
06:33:37|0.25348
06:33:38|0.25336
06:33:40|0.25336
06:33:42|0.25336
06:33:42|0.25336
06:33:43|0.25336
06:33:44|0.25336
06:33:45|0.25336
06:33:46|0.25336
06:33:47|0.25336
06:33:49|0.25336
06:33:49|0.25336
06:33:51|0.25336
06:33:52|0.25336
06:33:53|0.25336
06:33:54|0.25336
06:33:55|0.25336
06:33:55|0.25336
06:33:57|0.25336
06:33:57|0.25328
06:33:58|0.25328
06:34:00|0.25328
06:34:00|0.25328
06:34:02|0.25328
06:34:02|0.25328
06:34:04|0.25328
06:34:04|0.25328
06:34:05|0.25328
06:34:07|0.25328
06:34:07|0.25328
06:34:09|0.25328
06:34:10|0.25328
06:34:10|0.25338
06:34:12|0.25339
06:34:13|0.2534
06:34:14|0.2534
06:34:15|0.25352
06:34:16|0.25352
06:34:17|0.25352
06:34:18|0.25352
06:34:19|0.25352
06:34:20|0.25352
06:34:21|0.25352
06:34:22|0.25352
06:34:23|0.25352
06:34:24|0.25352
06:34:25|0.25352
06:34:26|0.25352
06:34:27|0.25352
06:34:28|0.25352
06:34:29|0.25352
06:34:30|0.25352
06:34:31|0.25352
06:34:32|0.25352
06:34:33|0.25352
06:34:34|0.25352
06:34:35|0.25352
06:34:36|0.25352
06:34:37|0.25352
06:34:38|0.25386
06:34:39|0.25396
06:34:40|0.25396
06:34:42|0.25396
06:34:43|0.25396
06:34:44|0.25396
06:34:45|0.25396
06:34:46|0.25396
06:34:47|0.25396
06:34:48|0.25396
06:34:49|0.25396
06:34:50|0.25396
06:34:51|0.25396
06:34:52|0.25422
06:34:54|0.25422
06:34:55|0.25422
06:34:56|0.25422
06:34:57|0.25422
06:34:58|0.25423
06:34:58|0.25423
06:35:00|0.25423
06:35:01|0.25423
06:35:02|0.25423
06:35:03|0.25423
06:35:04|0.25423
06:35:05|0.25423
06:35:06|0.25423
06:35:07|0.25423
06:35:08|0.25423
06:35:09|0.25422
06:35:10|0.25422
06:35:11|0.25424
06:35:12|0.25424
06:35:13|0.25424
06:35:14|0.25422
06:35:15|0.25422
06:35:16|0.25422
06:35:17|0.25422
06:35:18|0.25422
06:35:19|0.25422
06:35:20|0.25422
06:35:21|0.25422
06:35:22|0.25422
06:35:23|0.25422
06:35:24|0.25422
06:35:26|0.25422
06:35:26|0.25422
06:35:27|0.25422
06:35:28|0.25422
06:35:29|0.25422
06:35:31|0.25422
06:35:32|0.25422
06:35:32|0.25422
06:35:33|0.25422
06:35:35|0.25422
06:35:35|0.25439
06:35:37|0.25454
06:35:38|0.25454
06:35:39|0.25454
06:35:40|0.25457
06:35:40|0.25457
06:35:43|0.25457
06:35:44|0.25457
06:35:44|0.25457
06:35:45|0.25457
06:35:47|0.25457
06:35:48|0.25457
06:35:49|0.25467
06:35:50|0.25467
06:35:51|0.25467
06:35:52|0.25467
06:35:53|0.25467
06:35:54|0.25467
06:35:55|0.25467
06:35:56|0.25467
06:35:57|0.25467
06:35:58|0.25467
06:35:59|0.25467
06:36:00|0.25467
06:36:01|0.25467
06:36:02|0.25467
06:36:04|0.25467
06:36:05|0.2548
06:36:06|0.2548
06:36:07|0.2548
06:36:07|0.2548
06:36:09|0.25479
06:36:10|0.25479
06:36:11|0.25479
06:36:12|0.25479
06:36:13|0.25479
06:36:14|0.25479
06:36:15|0.25479
06:36:16|0.25479
06:36:17|0.25479
06:36:18|0.25479
06:36:19|0.25479
06:36:20|0.25479
06:36:21|0.25479
06:36:22|0.25481
06:36:23|0.25481
06:36:24|0.25481
06:36:25|0.25481
06:36:26|0.25481
06:36:27|0.25471
06:36:28|0.25471
06:36:29|0.25471
06:36:30|0.25471
06:36:31|0.25471
06:36:32|0.25471
06:36:33|0.25471
06:36:34|0.25471
06:36:35|0.25471
06:36:37|0.25471
06:36:37|0.25471
06:36:38|0.25471
06:36:39|0.25471
06:36:40|0.25471
06:36:41|0.25481
06:36:43|0.25481
06:36:44|0.25481
06:36:45|0.25481
06:36:46|0.25481
06:36:47|0.25481
06:36:48|0.25481
06:36:49|0.25481
06:36:50|0.25481
06:36:51|0.25481
06:36:52|0.25481
06:36:53|0.25481
06:36:54|0.25481
06:36:55|0.25481
06:36:56|0.25491
06:36:57|0.25511
06:36:58|0.25508
06:37:00|0.25508
06:37:01|0.25508
06:37:02|0.25521
06:37:03|0.25521
06:37:04|0.25521
06:37:04|0.25521
06:37:05|0.25504
06:37:07|0.25504
06:37:08|0.25504
06:37:09|0.255
06:37:10|0.255
06:37:11|0.255
06:37:12|0.255
06:37:13|0.255
06:37:14|0.255
06:37:15|0.255
06:37:16|0.255
06:37:17|0.255
06:37:18|0.255
06:37:19|0.255
06:37:20|0.255
06:37:21|0.255
06:37:23|0.255
06:37:23|0.255
06:37:25|0.255
06:37:25|0.255
06:37:27|0.255
06:37:27|0.255
06:37:28|0.255
06:37:29|0.255
06:37:30|0.255
06:37:31|0.255
06:37:32|0.255
06:37:33|0.255
06:37:34|0.255
06:37:35|0.255
06:37:36|0.255
06:37:37|0.25517
06:37:38|0.25517
06:37:40|0.25517
06:37:40|0.25511
06:37:41|0.25511
06:37:42|0.25511
06:37:44|0.25511
06:37:45|0.25511
06:37:46|0.25511
06:37:47|0.25511
06:37:48|0.25511
06:37:49|0.2552
06:37:51|0.2552
06:37:52|0.2552
06:37:53|0.2552
06:37:53|0.2552
06:37:55|0.2553
06:37:56|0.2553
06:37:57|0.25521
06:37:58|0.25521
06:37:59|0.25521
06:38:01|0.25521
06:38:02|0.25521
06:38:02|0.25521
06:38:04|0.25521
06:38:05|0.25521
06:38:06|0.25521
06:38:07|0.25521
06:38:08|0.25521
06:38:09|0.25507
06:38:10|0.25507
06:38:11|0.25507
06:38:12|0.25507
06:38:13|0.25507
06:38:14|0.25518
06:38:15|0.25518
06:38:16|0.25528
06:38:17|0.25528
06:38:18|0.25528
06:38:19|0.25525
06:38:20|0.25525
06:38:21|0.25525
06:38:22|0.25525
06:38:23|0.25525
06:38:24|0.25525
06:38:25|0.25525
06:38:26|0.25525
06:38:27|0.25525
06:38:28|0.25525
06:38:29|0.25525
06:38:30|0.25525
06:38:31|0.25525
06:38:32|0.25525
06:38:33|0.25525
06:38:34|0.25525
06:38:36|0.2553
06:38:36|0.2553
06:38:37|0.25545
06:38:38|0.25545
06:38:39|0.25545
06:38:40|0.25545
06:38:41|0.25545
06:38:42|0.25545
06:38:43|0.25545
06:38:45|0.25545
06:38:46|0.25545
06:38:47|0.25545
06:38:47|0.25552
06:38:50|0.25558
06:38:51|0.25568
06:38:51|0.25554
06:38:53|0.25567
06:38:54|0.25564
06:38:55|0.25564
06:38:57|0.25566
06:38:57|0.25566
06:38:59|0.25566
06:38:59|0.25566
06:39:00|0.25566
06:39:01|0.25566
06:39:03|0.25566
06:39:04|0.25566
06:39:05|0.25566
06:39:05|0.25566
06:39:06|0.25566
06:39:07|0.25566
06:39:08|0.25566
06:39:09|0.25566
06:39:11|0.25566
06:39:11|0.25566
06:39:12|0.25566
06:39:13|0.25566
06:39:14|0.25566
06:39:16|0.25556
06:39:16|0.25556
06:39:17|0.25556
06:39:18|0.25556
06:39:20|0.25554
06:39:20|0.25554
06:39:22|0.25553
06:39:23|0.25553
06:39:23|0.25553
06:39:24|0.25553
06:39:26|0.25553
06:39:27|0.25553
06:39:28|0.25553
06:39:29|0.25553
06:39:30|0.25553
06:39:30|0.25553
06:39:44|0.25553
06:39:45|0.25553
06:39:45|0.25553
06:39:47|0.25553
06:39:49|0.25553
06:39:50|0.25545
06:39:51|0.25545
06:39:52|0.25545
06:39:53|0.25531
06:39:54|0.25531
06:39:56|0.25531
06:39:56|0.25531
06:39:58|0.25531
06:39:59|0.25531
06:40:00|0.25531
06:40:01|0.25531
06:40:02|0.2553
06:40:03|0.2553
06:40:04|0.2553
06:40:05|0.2553
06:40:06|0.2553
06:40:07|0.2553
06:40:08|0.25542
06:40:09|0.25542
06:40:10|0.2557
06:40:11|0.25571
06:40:12|0.25571
06:40:13|0.25571
06:40:14|0.25571
06:40:15|0.25577
06:40:16|0.25573
06:40:17|0.25573
06:40:18|0.25581
06:40:19|0.25581
06:40:20|0.25581
06:40:21|0.2559
06:40:22|0.2563
06:40:23|0.2564
06:40:24|0.2564
06:40:25|0.2565
06:40:26|0.2565
06:40:27|0.25653
06:40:28|0.25653
06:40:29|0.25653
06:40:30|0.25653
06:40:31|0.25651
06:40:32|0.25651
06:40:33|0.25651
06:40:34|0.25651
06:40:35|0.25653
06:40:37|0.25653
06:40:37|0.25657
06:40:38|0.2566
06:40:40|0.2566
06:40:40|0.2566
06:40:42|0.2566
06:40:42|0.2566
06:40:43|0.2566
06:40:44|0.25678
06:40:45|0.25674
06:40:46|0.25674
06:40:48|0.25679
06:40:50|0.25674
06:40:51|0.25674
06:40:52|0.25674
06:40:54|0.25669
06:40:55|0.25669
06:40:55|0.25669
06:40:57|0.25668
06:40:58|0.25668
06:40:59|0.25666
06:41:00|0.25659
06:41:00|0.25678
06:41:02|0.25679
06:41:03|0.25688
06:41:03|0.25688
06:41:04|0.25688
06:41:06|0.25687
06:41:07|0.25688
06:41:08|0.2567
06:41:10|0.25678
06:41:10|0.25678
06:41:11|0.25678
06:41:12|0.25678
06:41:13|0.25678
06:41:15|0.25679
06:41:15|0.25679
06:41:16|0.25668
06:41:17|0.25678
06:41:19|0.25678
06:41:19|0.25678
06:41:21|0.25669
06:41:21|0.25669
06:41:23|0.25657
06:41:23|0.25657
06:41:24|0.2565
06:41:26|0.2565
06:41:26|0.2565
06:41:27|0.25634
06:41:29|0.25634
06:41:30|0.25628
06:41:31|0.25628
06:41:32|0.25628
06:41:33|0.25628
06:41:34|0.25628
06:41:35|0.25628
06:41:36|0.25628
06:41:37|0.25628
06:41:38|0.25628
06:41:39|0.25638
06:41:40|0.25638
06:41:41|0.25638
06:41:42|0.25638
06:41:43|0.25646
06:41:44|0.25646
06:41:45|0.25663
06:41:46|0.25663
06:41:47|0.25663
06:41:49|0.25651
06:41:50|0.25651
06:41:51|0.25651
06:41:52|0.2563
06:41:53|0.25641
06:41:54|0.2566
06:41:55|0.2566
06:41:56|0.2566
06:41:57|0.2566
06:41:58|0.2566
06:41:59|0.2566
06:42:00|0.2566
06:42:00|0.2566
06:42:02|0.2566
06:42:03|0.2566
06:42:03|0.25682
06:42:04|0.25678
06:42:06|0.25686
06:42:06|0.25686
06:42:08|0.25686
06:42:09|0.25675
06:42:10|0.25682
06:42:11|0.25682
06:42:12|0.25682
06:42:13|0.25668
06:42:14|0.25668
06:42:16|0.25668
06:42:16|0.25668
06:42:17|0.25668
06:42:18|0.25668
06:42:19|0.25668
06:42:21|0.25668
06:42:21|0.25668
06:42:22|0.25668
06:42:23|0.25668
06:42:24|0.25668
06:42:25|0.25668
06:42:27|0.25668
06:42:27|0.25668
06:42:28|0.25668
06:42:30|0.25689
06:42:31|0.25689
06:42:31|0.25689
06:42:32|0.25689
06:42:34|0.25689
06:42:34|0.25685
06:42:35|0.25685
06:42:37|0.25685
06:42:37|0.25685
06:42:38|0.25685
06:42:39|0.25681
06:42:41|0.25681
06:42:41|0.25687
06:42:43|0.25689
06:42:44|0.25689
06:42:44|0.25689
06:42:45|0.2569
06:42:47|0.25695
06:42:47|0.25695
06:42:49|0.25695
06:42:50|0.25699
06:42:51|0.25699
06:42:52|0.25699
06:42:53|0.25698
06:42:54|0.25698
06:42:55|0.25698
06:42:56|0.25698
06:42:57|0.257
06:42:58|0.257
06:42:59|0.257
06:43:00|0.257
06:43:03|0.257
06:43:03|0.257
06:43:05|0.257
06:43:06|0.25688
06:43:07|0.25688
06:43:07|0.25688
06:43:09|0.25672
06:43:09|0.25672
06:43:11|0.25672
06:43:11|0.25672
06:43:13|0.25672
06:43:14|0.25672
06:43:15|0.25672
06:43:15|0.25672
06:43:16|0.25672
06:43:18|0.25672
06:43:19|0.25684
06:43:19|0.25696
06:43:20|0.25696
06:43:22|0.25696
06:43:23|0.25696
06:43:23|0.25696
06:43:25|0.25696
06:43:25|0.25696
06:43:27|0.25696
06:43:28|0.25696
06:43:29|0.25696
06:43:29|0.25696
06:43:31|0.25696
06:43:32|0.25696
06:43:33|0.25696
06:43:34|0.25696
06:43:35|0.25696
06:43:36|0.25696
06:43:37|0.25696
06:43:38|0.257
06:43:39|0.257
06:43:40|0.257
06:43:41|0.257
06:43:42|0.257
06:43:43|0.257
06:43:44|0.257
06:43:45|0.257
06:43:46|0.257
06:43:47|0.257
06:43:48|0.257
06:43:49|0.257
06:43:50|0.257
06:43:51|0.257
06:43:53|0.25689
06:43:53|0.25689
06:43:55|0.25689
06:43:56|0.25689
06:43:57|0.25689
06:43:58|0.25689
06:43:59|0.25689
06:44:00|0.25689
06:44:01|0.25689
06:44:02|0.25689
06:44:03|0.25689
06:44:04|0.25689
06:44:06|0.25689
06:44:07|0.257
06:44:08|0.257
06:44:08|0.257
06:44:10|0.257
06:44:10|0.257
06:44:12|0.257
06:44:12|0.257
06:44:13|0.257
06:44:15|0.257
06:44:15|0.257
06:44:17|0.257
06:44:18|0.257
06:44:18|0.257
06:44:20|0.257
06:44:21|0.257
06:44:22|0.257
06:44:23|0.25689
06:44:24|0.25699
06:44:25|0.25699
06:44:26|0.25699
06:44:28|0.25699
06:44:28|0.25699
06:44:30|0.25699
06:44:30|0.25681
06:44:31|0.25667
06:44:32|0.25667
06:44:33|0.25667
06:44:34|0.25663
06:44:36|0.25663
06:44:36|0.25663
06:44:37|0.25663
06:44:39|0.25664
06:44:40|0.25664
06:44:40|0.25664
06:44:41|0.25664
06:44:42|0.25664
06:44:43|0.2564
06:44:44|0.2564
06:44:45|0.25639
06:44:46|0.25654
06:44:48|0.25654
06:44:48|0.25656
06:44:49|0.25656
06:44:51|0.25656
06:44:52|0.25656
06:44:54|0.25656
06:44:55|0.25656
06:44:56|0.25656
06:44:57|0.25656
06:44:58|0.25656
06:44:59|0.25656
06:45:00|0.25656
06:45:01|0.25656
06:45:02|0.25656
06:45:03|0.25656
06:45:04|0.25656
06:45:05|0.25656
06:45:07|0.25656
06:45:07|0.25654
06:45:08|0.25655
06:45:10|0.25655
06:45:10|0.25655
06:45:11|0.25641
06:45:12|0.25641
06:45:14|0.25641
06:45:15|0.25641
06:45:15|0.2564
06:45:16|0.2564
06:45:18|0.2564
06:45:18|0.2563
06:45:19|0.2563
06:45:21|0.2563
06:45:22|0.2563
06:45:22|0.2563
06:45:24|0.25641
06:45:24|0.25641
06:45:25|0.25641
06:45:27|0.2564
06:45:27|0.2564
06:45:29|0.2564
06:45:30|0.2564
06:45:31|0.2564
06:45:32|0.2564
06:45:33|0.2564
06:45:34|0.2564
06:45:35|0.25639
06:45:36|0.25639
06:45:37|0.25639
06:45:38|0.25633
06:45:39|0.25635
06:45:40|0.25635
06:45:41|0.25635
06:45:42|0.25635
06:45:43|0.25635
06:45:44|0.25635
06:45:45|0.25635
06:45:46|0.25635
06:45:47|0.25635
06:45:48|0.25635
06:45:49|0.25633
06:45:50|0.25633
06:45:51|0.25633
06:45:53|0.25633
06:45:54|0.25633
06:45:55|0.25633
06:45:55|0.25633
06:45:57|0.25633
06:45:58|0.25617
06:45:59|0.25617
06:46:00|0.25617
06:46:01|0.25617
06:46:02|0.25617
06:46:04|0.25617
06:46:05|0.25617
06:46:06|0.25617
06:46:07|0.25608
06:46:08|0.25606
06:46:09|0.25617
06:46:10|0.25615
06:46:11|0.25615
06:46:12|0.25579
06:46:12|0.25579
06:46:13|0.25579
06:46:15|0.25567
06:46:16|0.25566
06:46:16|0.25566
06:46:17|0.25566
06:46:19|0.25546
06:46:20|0.25541
06:46:20|0.25541
06:46:21|0.25541
06:46:22|0.25552
06:46:24|0.25557
06:46:25|0.25557
06:46:26|0.25557
06:46:26|0.25557
06:46:27|0.25557
06:46:28|0.25569
06:46:29|0.25569
06:46:30|0.25569
06:46:32|0.25575
06:46:33|0.25603
06:46:34|0.25595
06:46:34|0.25615
06:46:35|0.25615
06:46:36|0.25615
06:46:37|0.25627
06:46:38|0.25627
06:46:39|0.25627
06:46:40|0.25626
06:46:41|0.25626
06:46:43|0.25626
06:46:44|0.25626
06:46:45|0.25626
06:46:46|0.25626
06:46:47|0.25626
06:46:48|0.25626
06:46:49|0.25626
06:46:50|0.25626
06:46:51|0.25626
06:46:52|0.25626
06:46:54|0.25626
06:46:56|0.25626
06:46:56|0.25626
06:46:58|0.25626
06:47:00|0.25626
06:47:01|0.25626
06:47:01|0.25626
06:47:03|0.25626
06:47:03|0.25626
06:47:05|0.25626
06:47:06|0.25634
06:47:07|0.25634
06:47:08|0.25634
06:47:09|0.25634
06:47:09|0.25634
06:47:10|0.25634
06:47:11|0.25634
06:47:12|0.25634
06:47:14|0.25634
06:47:15|0.25634
06:47:16|0.25634
06:47:17|0.25634
06:47:17|0.25634
06:47:18|0.25627
06:47:19|0.25627
06:47:20|0.25627
06:47:21|0.25627
06:47:22|0.25627
06:47:23|0.25627
06:47:24|0.25627
06:47:26|0.25627
06:47:27|0.25627
06:47:27|0.25627
06:47:29|0.25627
06:47:29|0.25627
06:47:31|0.25627
06:47:32|0.25627
06:47:33|0.25627
06:47:34|0.25627
06:47:35|0.25627
06:47:36|0.25627
06:47:37|0.25627
06:47:38|0.25627
06:47:39|0.25627
06:47:41|0.25627
06:47:42|0.25627
06:47:42|0.25627
06:47:43|0.25627
06:47:44|0.25627
06:47:46|0.25627
06:47:46|0.25627
06:47:47|0.25627
06:47:49|0.25627
06:47:50|0.25586
06:47:51|0.256
06:47:52|0.256
06:47:53|0.256
06:47:54|0.256
06:47:56|0.256
06:47:57|0.256
06:47:58|0.256
06:47:59|0.256
06:47:59|0.256
06:48:01|0.256
06:48:01|0.256
06:48:03|0.256
06:48:04|0.256
06:48:05|0.256
06:48:06|0.256
06:48:08|0.256
06:48:09|0.256
06:48:10|0.256
06:48:11|0.256
06:48:12|0.25589
06:48:13|0.25575
06:48:14|0.25575
06:48:14|0.25575
06:48:16|0.25575
06:48:17|0.25575
06:48:18|0.25575
06:48:19|0.25575
06:48:20|0.25575
06:48:21|0.25575
06:48:22|0.25575
06:48:23|0.25575
06:48:24|0.25575
06:48:25|0.25575
06:48:26|0.25575
06:48:27|0.25589
06:48:28|0.25575
06:48:30|0.25575
06:48:30|0.25575
06:48:31|0.25575
06:48:32|0.25575
06:48:33|0.25575
06:48:35|0.25575
06:48:35|0.25575
06:48:36|0.25595
06:48:37|0.25601
06:48:39|0.25601
06:48:39|0.2563
06:48:40|0.2563
06:48:41|0.2563
06:48:43|0.2563
06:48:43|0.25629
06:48:45|0.25629
06:48:46|0.25629
06:48:46|0.25629
06:48:47|0.25629
06:48:48|0.25629
06:48:49|0.25629
06:48:50|0.25629
06:48:51|0.25629
06:48:52|0.25629
06:48:54|0.25629
06:48:55|0.25629
06:48:56|0.25629
06:48:57|0.25629
06:48:58|0.25629
06:48:59|0.25629
06:49:01|0.25629
06:49:02|0.25631
06:49:03|0.25631
06:49:03|0.25658
06:49:04|0.25644
06:49:06|0.25644
06:49:06|0.2567
06:49:07|0.2567
06:49:09|0.2567
06:49:09|0.25666
06:49:10|0.25679
06:49:11|0.25679
06:49:12|0.25679
06:49:13|0.25679
06:49:15|0.25675
06:49:15|0.25675
06:49:18|0.25675
06:49:18|0.25675
06:49:20|0.25675
06:49:20|0.25675
06:49:21|0.25675
06:49:22|0.25689
06:49:24|0.257
06:49:24|0.25699
06:49:25|0.2574
06:49:26|0.2574
06:49:27|0.2574
06:49:29|0.2573
06:49:29|0.2574
06:49:30|0.2574
06:49:31|0.2577
06:49:32|0.25738
06:49:34|0.25738
06:49:35|0.2577
06:49:36|0.2577
06:49:36|0.2577
06:49:37|0.2577
06:49:39|0.2577
06:49:39|0.2577
06:49:40|0.2577
06:49:42|0.25769
06:49:44|0.25769
06:49:44|0.25769
06:49:45|0.25769
06:49:46|0.25769
06:49:47|0.25769
06:49:48|0.25769
06:49:49|0.25754
06:49:51|0.25769
06:49:51|0.25763
06:49:53|0.25763
06:49:53|0.25763
06:49:55|0.25763
06:49:55|0.25763
06:49:57|0.25775
06:49:58|0.25775
06:50:00|0.25775
06:50:01|0.25775
06:50:01|0.25774
06:50:02|0.25774
06:50:03|0.25774
06:50:05|0.25774
06:50:06|0.2575
06:50:06|0.2575
06:50:07|0.2575
06:50:09|0.25756
06:50:09|0.25756
06:50:10|0.25756
06:50:11|0.25725
06:50:13|0.25726
06:50:14|0.25726
06:50:15|0.25726
06:50:16|0.25726
06:50:17|0.25726
06:50:18|0.25726
06:50:19|0.25726
06:50:19|0.25726
06:50:20|0.25726
06:50:21|0.25726
06:50:22|0.25718
06:50:24|0.25716
06:50:24|0.25716
06:50:25|0.25716
06:50:26|0.25716
06:50:28|0.25716
06:50:29|0.25716
06:50:30|0.25699
06:50:31|0.25699
06:50:32|0.25699
06:50:33|0.25699
06:50:34|0.25699
06:50:35|0.25699
06:50:36|0.25699
06:50:37|0.25699
06:50:38|0.25699
06:50:39|0.2572
06:50:40|0.2572
06:50:41|0.2572
06:50:42|0.2572
06:50:43|0.2572
06:50:44|0.2572
06:50:45|0.2572
06:50:46|0.2572
06:50:47|0.2572
06:50:48|0.25723
06:50:49|0.25723
06:50:50|0.25723
06:50:51|0.25723
06:50:52|0.25723
06:50:53|0.25723
06:50:54|0.25723
06:50:55|0.25723
06:50:56|0.25723
06:50:58|0.25723
06:51:00|0.25723
06:51:01|0.2572
06:51:02|0.2572
06:51:03|0.2572
06:51:04|0.2572
06:51:05|0.2572
06:51:06|0.2572
06:51:07|0.2572
06:51:08|0.2572
06:51:09|0.25715
06:51:10|0.25715
06:51:11|0.25715
06:51:12|0.25715
06:51:13|0.25715
06:51:14|0.25715
06:51:15|0.25715
06:51:16|0.25698
06:51:17|0.25698
06:51:18|0.25698
06:51:19|0.25698
06:51:20|0.25698
06:51:22|0.25698
06:51:23|0.25698
06:51:23|0.25698
06:51:25|0.25698
06:51:26|0.25698
06:51:27|0.25698
06:51:28|0.25706
06:51:28|0.25706
06:51:30|0.25698
06:51:31|0.25698
06:51:32|0.25698
06:51:33|0.25698
06:51:34|0.25698
06:51:35|0.25699
06:51:35|0.25699
06:51:36|0.25699
06:51:38|0.25718
06:51:39|0.25718
06:51:40|0.25742
06:51:41|0.25731
06:51:42|0.25731
06:51:44|0.25731
06:51:44|0.25731
06:51:46|0.25731
06:51:46|0.25703
06:51:47|0.25703
06:51:48|0.25683
06:51:49|0.25692
06:51:50|0.25717
06:51:51|0.25717
06:51:52|0.25717
06:51:53|0.25717
06:51:54|0.25717
06:51:55|0.25717
06:51:57|0.25717
06:51:57|0.25717
06:51:59|0.25717
06:51:59|0.25717
06:52:01|0.25717
06:52:01|0.25717
06:52:03|0.25717
06:52:04|0.25717
06:52:06|0.25717
06:52:07|0.25717
06:52:07|0.25717
06:52:09|0.25717
06:52:10|0.25694
06:52:10|0.25694
06:52:12|0.25686
06:52:12|0.25686
06:52:14|0.25686
06:52:15|0.25686
06:52:15|0.25678
06:52:16|0.25678
06:52:18|0.25678
06:52:19|0.25678
06:52:20|0.25696
06:52:21|0.25696
06:52:22|0.25696
06:52:23|0.25696
06:52:24|0.25696
06:52:25|0.25696
06:52:26|0.25696
06:52:27|0.25696
06:52:28|0.25696
06:52:29|0.25696
06:52:30|0.25696
06:52:32|0.25681
06:52:32|0.25681
06:52:33|0.25681
06:52:35|0.25681
06:52:36|0.25681
06:52:36|0.25681
06:52:38|0.25662
06:52:38|0.25662
06:52:39|0.25662
06:52:40|0.25662
06:52:42|0.25662
06:52:43|0.25662
06:52:44|0.25662
06:52:45|0.25662
06:52:46|0.25662
06:52:46|0.25662
06:52:47|0.25662
06:52:48|0.25662
06:52:49|0.25662
06:52:51|0.25662
06:52:51|0.25662
06:52:52|0.25685
06:52:53|0.25685
06:52:54|0.25685
06:52:55|0.25685
06:52:56|0.25685
06:52:57|0.25685
06:52:59|0.2568
06:53:00|0.2568
06:53:02|0.2568
06:53:02|0.2568
06:53:04|0.2568
06:53:05|0.2568
06:53:05|0.2568
06:53:07|0.2568
06:53:08|0.2568
06:53:09|0.2568
06:53:10|0.2568
06:53:11|0.2568
06:53:12|0.2568
06:53:13|0.2568
06:53:14|0.2568
06:53:15|0.2568
06:53:16|0.2568
06:53:17|0.2568
06:53:18|0.2568
06:53:20|0.2568
06:53:21|0.2568
06:53:21|0.25705
06:53:22|0.25705
06:53:23|0.25691
06:53:24|0.25692
06:53:26|0.25692
06:53:26|0.25692
06:53:27|0.25692
06:53:28|0.25692
06:53:30|0.25692
06:53:31|0.25692
06:53:32|0.25692
06:53:32|0.25692
06:53:33|0.25692
06:53:35|0.25692
06:53:35|0.25692
06:53:37|0.25692
06:53:38|0.25692
06:53:38|0.25711
06:53:40|0.25711
06:53:41|0.25711
06:53:41|0.25711
06:53:43|0.25711
06:53:43|0.25711
06:53:45|0.25711
06:53:45|0.25711
06:53:46|0.2569
06:53:47|0.25691
06:53:48|0.25691
06:53:49|0.25691
06:53:51|0.25691
06:53:51|0.25691
06:53:52|0.25691
06:53:54|0.25691
06:53:55|0.25691
06:53:56|0.25691
06:53:57|0.25691
06:53:59|0.25691
06:54:00|0.25691
06:54:02|0.25703
06:54:02|0.25703
06:54:04|0.25703
06:54:05|0.25703
06:54:06|0.25703
06:54:07|0.25703
06:54:07|0.25703
06:54:09|0.25691
06:54:10|0.25691
06:54:11|0.25691
06:54:12|0.25691
06:54:13|0.25691
06:54:14|0.25691
06:54:16|0.25691
06:54:17|0.25691
06:54:18|0.25691
06:54:18|0.25691
06:54:19|0.25691
06:54:20|0.25691
06:54:22|0.2569
06:54:22|0.2569
06:54:24|0.2569
06:54:25|0.25687
06:54:25|0.25687
06:54:26|0.25687
06:54:28|0.25687
06:54:29|0.25687
06:54:30|0.25687
06:54:30|0.25687
06:54:31|0.25687
06:54:32|0.2569
06:54:33|0.25696
06:54:34|0.25696
06:54:35|0.25698
06:54:36|0.25698
06:54:38|0.25698
06:54:39|0.25698
06:54:39|0.25698
06:54:40|0.25698
06:54:41|0.25698
06:54:43|0.25698
06:54:44|0.25698
06:54:45|0.25692
06:54:46|0.25692
06:54:47|0.25692
06:54:47|0.25711
06:54:48|0.25711
06:54:50|0.25711
06:54:50|0.25711
06:54:52|0.25711
06:54:53|0.25711
06:54:54|0.25711
06:54:54|0.25711
06:54:56|0.25711
06:54:57|0.25711
06:54:58|0.25711
06:54:58|0.25711
06:54:59|0.25711
06:55:02|0.25711
06:55:03|0.25694
06:55:04|0.25694
06:55:06|0.25694
06:55:06|0.25694
06:55:07|0.25694
06:55:08|0.25694
06:55:09|0.25694
06:55:10|0.25694
06:55:11|0.25694
06:55:13|0.25665
06:55:14|0.25665
06:55:14|0.25665
06:55:16|0.25665
06:55:17|0.25676
06:55:18|0.25676
06:55:19|0.25676
06:55:20|0.25676
06:55:21|0.25672
06:55:22|0.25672
06:55:22|0.25672
06:55:23|0.25672
06:55:25|0.25672
06:55:26|0.25669
06:55:27|0.25669
06:55:28|0.25669
06:55:29|0.25693
06:55:30|0.25698
06:55:31|0.25708
06:55:32|0.25708
06:55:33|0.25708
06:55:34|0.25708
06:55:35|0.25708
06:55:36|0.257
06:55:37|0.25736
06:55:38|0.25736
06:55:39|0.25729
06:55:40|0.25721
06:55:41|0.25721
06:55:42|0.25716
06:55:43|0.25716
06:55:44|0.25716
06:55:45|0.25716
06:55:46|0.25716
06:55:47|0.25716
06:55:48|0.25716
06:55:49|0.25716
06:55:50|0.25716
06:55:51|0.25716
06:55:52|0.25716
06:55:53|0.25691
06:55:54|0.25691
06:55:55|0.25691
06:55:56|0.25691
06:55:57|0.25691
06:55:58|0.25691
06:55:59|0.25691
06:56:00|0.25691
06:56:01|0.25691
06:56:02|0.25691
06:56:04|0.25691
06:56:05|0.257
06:56:06|0.257
06:56:07|0.257
06:56:08|0.257
06:56:09|0.257
06:56:09|0.257
06:56:12|0.257
06:56:12|0.257
06:56:14|0.257
06:56:15|0.257
06:56:16|0.257
06:56:17|0.25699
06:56:18|0.25699
06:56:19|0.25699
06:56:20|0.25699
06:56:21|0.25697
06:56:22|0.25697
06:56:23|0.25697
06:56:24|0.25697
06:56:25|0.25697
06:56:26|0.25697
06:56:27|0.25697
06:56:28|0.25709
06:56:29|0.25709
06:56:30|0.25709
06:56:31|0.25709
06:56:32|0.25709
06:56:33|0.25709
06:56:34|0.25709
06:56:35|0.25709
06:56:36|0.25709
06:56:37|0.25709
06:56:39|0.25709
06:56:39|0.25709
06:56:40|0.25699
06:56:41|0.25699
06:56:42|0.25699
06:56:43|0.25699
06:56:44|0.25699
06:56:45|0.25699
06:56:46|0.25708
06:56:47|0.25708
06:56:48|0.25708
06:56:49|0.25686
06:56:50|0.25689
06:56:51|0.25689
06:56:52|0.25689
06:56:53|0.25689
06:56:55|0.25689
06:56:55|0.25676
06:56:56|0.25676
06:56:57|0.25676
06:56:58|0.25676
06:57:00|0.25676
06:57:01|0.25694
06:57:02|0.25689
06:57:04|0.25709
06:57:05|0.25709
06:57:06|0.25709
06:57:07|0.25709
06:57:08|0.25709
06:57:09|0.25709
06:57:09|0.25709
06:57:11|0.25709
06:57:12|0.25709
06:57:13|0.25709
06:57:14|0.25709
06:57:15|0.25709
06:57:16|0.25709
06:57:17|0.25709
06:57:18|0.25709
06:57:19|0.25709
06:57:20|0.25709
06:57:21|0.25709
06:57:22|0.25709
06:57:23|0.2569
06:57:24|0.2569
06:57:25|0.2569
06:57:27|0.2569
06:57:27|0.2569
06:57:28|0.2569
06:57:29|0.25681
06:57:30|0.25681
06:57:31|0.25681
06:57:32|0.25681
06:57:33|0.25681
06:57:35|0.25681
06:57:36|0.25681
06:57:36|0.25681
06:57:38|0.25668
06:57:38|0.25668
06:57:39|0.25668
06:57:41|0.25668
06:57:41|0.25668
06:57:43|0.25668
06:57:43|0.25668
06:57:45|0.25668
06:57:46|0.25668
06:57:47|0.25668
06:57:48|0.25668
06:57:49|0.25668
06:57:50|0.25668
06:57:51|0.25668
06:57:52|0.25668
06:57:53|0.25668
06:57:54|0.25691
06:57:55|0.25691
06:57:56|0.25717
06:57:57|0.25716
06:57:58|0.25716
06:57:59|0.25716
06:58:00|0.25716
06:58:01|0.25716
06:58:02|0.25716
06:58:03|0.25716
06:58:05|0.25716
06:58:06|0.25716
06:58:07|0.25716
06:58:08|0.25712
06:58:09|0.25712
06:58:10|0.25712
06:58:11|0.25712
06:58:12|0.25712
06:58:13|0.25712
06:58:14|0.25712
06:58:16|0.25712
06:58:17|0.25712
06:58:17|0.25712
06:58:18|0.25712
06:58:19|0.25712
06:58:21|0.25712
06:58:22|0.25712
06:58:23|0.25712
06:58:24|0.25712
06:58:25|0.25712
06:58:27|0.25712
06:58:27|0.25712
06:58:29|0.25712
06:58:30|0.25712
06:58:31|0.25712
06:58:32|0.25712
06:58:32|0.25712
06:58:34|0.25712
06:58:35|0.25712
06:58:35|0.25712
06:58:37|0.25712
06:58:38|0.25712
06:58:40|0.25712
06:58:40|0.25712
06:58:41|0.25712
06:58:43|0.25695
06:58:44|0.25695
06:58:44|0.25696
06:58:45|0.25696
06:58:47|0.25696
06:58:48|0.25696
06:58:48|0.25696
06:58:49|0.25696
06:58:50|0.25696
06:58:51|0.25696
06:58:52|0.25696
06:58:54|0.25696
06:58:54|0.25696
06:58:55|0.25696
06:58:56|0.25696
06:58:57|0.25696
06:58:58|0.25696
06:58:59|0.25696
06:59:00|0.25696
06:59:01|0.25696
06:59:02|0.25696
06:59:03|0.25696
06:59:05|0.25696
06:59:07|0.25696
06:59:08|0.25696
06:59:09|0.25693
06:59:09|0.25693
06:59:11|0.25693
06:59:12|0.25693
06:59:12|0.25693
06:59:14|0.25693
06:59:15|0.25693
06:59:16|0.25693
06:59:18|0.25693
06:59:19|0.25693
06:59:20|0.25693
06:59:21|0.25693
06:59:23|0.25711
06:59:23|0.25711
06:59:25|0.25711
06:59:26|0.25711
06:59:27|0.25701
06:59:28|0.25701
06:59:29|0.25701
06:59:30|0.25701
06:59:31|0.25701
06:59:32|0.25696
06:59:32|0.25696
06:59:34|0.25696
06:59:35|0.25696
06:59:36|0.25696
06:59:36|0.25696
06:59:38|0.25696
06:59:39|0.25696
06:59:40|0.25689
06:59:41|0.25689
06:59:42|0.25689
06:59:43|0.25689
06:59:45|0.25689
06:59:46|0.25689
06:59:47|0.25689
06:59:48|0.25689
06:59:48|0.25689
06:59:49|0.25689
06:59:51|0.25689
06:59:52|0.25689
06:59:53|0.25689
06:59:54|0.25689
06:59:55|0.2567
06:59:56|0.2567
06:59:57|0.2567
06:59:58|0.2567
06:59:59|0.2567
06:59:59|0.2567
07:00:01|0.2567
07:00:02|0.2567
07:00:03|0.2567
07:00:04|0.25675
07:00:05|0.25675
07:00:07|0.25675
07:00:08|0.25675
07:00:09|0.25675
07:00:10|0.25675
07:00:11|0.25675
07:00:13|0.25675
07:00:13|0.25671
07:00:15|0.25671
07:00:15|0.25671
07:00:16|0.25711
07:00:18|0.25708
07:00:19|0.25708
07:00:19|0.25708
07:00:20|0.25706
07:00:22|0.25706
07:00:23|0.25706
07:00:24|0.25706
07:00:25|0.25677
07:00:26|0.25677
07:00:27|0.25677
07:00:28|0.25677
07:00:29|0.2566
07:00:30|0.2566
07:00:31|0.2566
07:00:32|0.2566
07:00:33|0.25679
07:00:34|0.25682
07:00:35|0.25682
07:00:36|0.25682
07:00:37|0.25691
07:00:38|0.25691
07:00:39|0.25691
07:00:40|0.25691
07:00:41|0.25685
07:00:42|0.25685
07:00:43|0.25685
07:00:45|0.25705
07:00:45|0.25705
07:00:46|0.25684
07:00:48|0.25684
07:00:48|0.25684
07:00:49|0.25684
07:00:50|0.25684
07:00:51|0.25684
07:00:53|0.25684
07:00:54|0.25684
07:00:54|0.25706
07:00:56|0.25706
07:00:56|0.25706
07:00:57|0.25706
07:00:58|0.25702
07:00:59|0.25702
07:01:01|0.25702
07:01:02|0.25702
07:01:02|0.25702
07:01:04|0.25702
07:01:04|0.25691
07:01:05|0.25691
07:01:07|0.25691
07:01:08|0.25691
07:01:10|0.25693
07:01:11|0.25699
07:01:11|0.25699
07:01:13|0.25699
07:01:13|0.25699
07:01:16|0.25707
07:01:16|0.25707
07:01:18|0.25707
07:01:18|0.25707
07:01:19|0.25707
07:01:20|0.25707
07:01:21|0.25707
07:01:22|0.25708
07:01:24|0.25708
07:01:24|0.25725
07:01:25|0.25734
07:01:26|0.25745
07:01:28|0.25745
07:01:29|0.25745
07:01:29|0.25745
07:01:30|0.25745
07:01:31|0.25745
07:01:33|0.25743
07:01:34|0.25743
07:01:35|0.25743
07:01:36|0.25743
07:01:36|0.25743
07:01:37|0.25743
07:01:39|0.25743
07:01:39|0.25743
07:01:40|0.25743
07:01:41|0.25743
07:01:43|0.25743
07:01:43|0.25743
07:01:45|0.25743
07:01:45|0.25743
07:01:46|0.25743
07:01:48|0.25743
07:01:49|0.25743
07:01:50|0.25743
07:01:51|0.25743
07:01:52|0.25743
07:01:53|0.25743
07:01:54|0.25743
07:01:55|0.25743
07:01:56|0.25743
07:01:57|0.25743
07:01:58|0.25743
07:02:00|0.25723
07:02:00|0.25723
07:02:01|0.25723
07:02:03|0.25723
07:02:03|0.25704
07:02:04|0.25704
07:02:05|0.25704
07:02:07|0.25704
07:02:08|0.25704
07:02:10|0.25709
07:02:11|0.25709
07:02:11|0.25709
07:02:13|0.25709
07:02:14|0.257
07:02:15|0.257
07:02:16|0.25715
07:02:17|0.25715
07:02:18|0.25715
07:02:19|0.25715
07:02:20|0.25715
07:02:20|0.25715
07:02:22|0.25687
07:02:24|0.25687
07:02:24|0.25687
07:02:25|0.25687
07:02:26|0.25687
07:02:28|0.25687
07:02:29|0.25687
07:02:29|0.25687
07:02:31|0.25687
07:02:31|0.25707
07:02:32|0.25707
07:02:34|0.25707
07:02:35|0.25707
07:02:36|0.257
07:02:37|0.257
07:02:38|0.257
07:02:39|0.257
07:02:40|0.257
07:02:41|0.257
07:02:42|0.257
07:02:43|0.257
07:02:44|0.257
07:02:45|0.257
07:02:46|0.25724
07:02:47|0.25724
07:02:48|0.25715
07:02:49|0.25715
07:02:50|0.25715
07:02:51|0.25715
07:02:52|0.25715
07:02:53|0.2575
07:02:54|0.2575
07:02:55|0.2575
07:02:56|0.25741
07:02:57|0.25741
07:02:58|0.25741
07:02:59|0.25741
07:03:00|0.25741
07:03:02|0.25741
07:03:02|0.25741
07:03:03|0.25744
07:03:04|0.2575
07:03:05|0.25731
07:03:06|0.25731
07:03:07|0.25731
07:03:09|0.25731
07:03:10|0.25731
07:03:12|0.25731
07:03:13|0.25731
07:03:14|0.25731
07:03:15|0.25731
07:03:15|0.25731
07:03:16|0.25731
07:03:18|0.25731
07:03:18|0.25757
07:03:20|0.25757
07:03:21|0.25757
07:03:21|0.25775
07:03:22|0.25787
07:03:23|0.25765
07:03:24|0.25765
07:03:26|0.25765
07:03:26|0.25768
07:03:27|0.25768
07:03:28|0.25768
07:03:30|0.25768
07:03:31|0.25768
07:03:32|0.25768
07:03:33|0.25768
07:03:34|0.25768
07:03:34|0.25768
07:03:36|0.25776
07:03:37|0.25766
07:03:37|0.25766
07:03:38|0.25766
07:03:40|0.25766
07:03:41|0.25755
07:03:42|0.25755
07:03:43|0.25755
07:03:45|0.25755
07:03:46|0.25755
07:03:47|0.25755
07:03:48|0.25755
07:03:48|0.25755
07:03:49|0.25755
07:03:50|0.25755
07:03:51|0.25755
07:03:52|0.25755
07:03:54|0.25755
07:03:55|0.25755
07:03:55|0.25755
07:03:57|0.25755
07:03:58|0.25755
07:03:59|0.25755
07:04:00|0.25755
07:04:01|0.25755
07:04:02|0.25755
07:04:03|0.2574
07:04:04|0.2574
07:04:05|0.2574
07:04:06|0.2574
07:04:07|0.2574
07:04:08|0.25729
07:04:10|0.25729
07:04:11|0.25729
07:04:12|0.25729
07:04:13|0.25729
07:04:14|0.25722
07:04:15|0.25722
07:04:16|0.25722
07:04:17|0.25722
07:04:18|0.25729
07:04:19|0.25729
07:04:20|0.25729
07:04:21|0.25729
07:04:22|0.25729
07:04:23|0.25729
07:04:24|0.25729
07:04:25|0.25729
07:04:26|0.25729
07:04:27|0.25729
07:04:28|0.25729
07:04:29|0.25729
07:04:30|0.2572
07:04:31|0.2572
07:04:32|0.2572
07:04:33|0.2572
07:04:34|0.2572
07:04:35|0.2572
07:04:37|0.2572
07:04:38|0.2572
07:04:38|0.2572
07:04:40|0.2572
07:04:41|0.2572
07:04:42|0.2572
07:04:43|0.2572
07:04:44|0.25715
07:04:44|0.25715
07:04:46|0.25715
07:04:49|0.25715
07:04:50|0.25715
07:04:50|0.25715
07:04:51|0.25715
07:04:53|0.25713
07:04:53|0.25713
07:04:54|0.25713
07:04:55|0.25713
07:04:56|0.2569
07:04:57|0.25687
07:04:58|0.25687
07:04:59|0.25687
07:05:00|0.25687
07:05:02|0.25687
07:05:03|0.25687
07:05:03|0.25664
07:05:05|0.25664
07:05:05|0.25664
07:05:06|0.25677
07:05:07|0.25677
07:05:09|0.25677
07:05:11|0.25677
07:05:12|0.25677
07:05:13|0.25677
07:05:15|0.26193
07:05:16|0.26381
07:05:17|0.26324
07:05:18|0.26192
07:05:19|0.26181
07:05:20|0.2619
07:05:20|0.26184
07:05:21|0.26189
07:05:22|0.26175
07:05:24|0.26181
07:05:25|0.26218
07:05:26|0.26218
07:05:27|0.26191
07:05:29|0.26192
07:05:30|0.26177
07:05:30|0.26179
07:05:31|0.26185
07:05:33|0.2622
07:05:33|0.26206
07:05:34|0.26218
07:05:35|0.26201
07:05:37|0.26203
07:05:38|0.26189
07:05:38|0.26182
07:05:40|0.26182
07:05:41|0.26182
07:05:41|0.26191
07:05:43|0.26182
07:05:44|0.26204
07:05:45|0.2622
07:05:45|0.26212
07:05:47|0.26213
07:05:48|0.26213
07:05:49|0.26203
07:05:49|0.26203
07:05:51|0.26214
07:05:51|0.26214
07:05:53|0.26233
07:05:54|0.26227
07:05:55|0.26227
07:05:56|0.26217
07:05:57|0.26217
07:05:58|0.26211
07:05:59|0.26209
07:06:00|0.2621
07:06:01|0.26194
07:06:02|0.26194
07:06:03|0.26187
07:06:04|0.26177
07:06:05|0.26177
07:06:06|0.2618
07:06:07|0.26174
07:06:08|0.2619
07:06:09|0.2619
07:06:10|0.2619
07:06:11|0.26183
07:06:13|0.26195
07:06:14|0.26195
07:06:15|0.2619
07:06:16|0.26185
07:06:17|0.26188
07:06:19|0.26193
07:06:20|0.26193
07:06:20|0.26217
07:06:22|0.26217
07:06:23|0.26218
07:06:24|0.26218
07:06:25|0.26218
07:06:26|0.26218
07:06:27|0.26218
07:06:28|0.26222
07:06:29|0.26223
07:06:30|0.26223
07:06:31|0.26223
07:06:32|0.26233
07:06:33|0.26241
07:06:34|0.2623
07:06:35|0.26209
07:06:36|0.26203
07:06:37|0.26203
07:06:38|0.26201
07:06:39|0.26201
07:06:40|0.26194
07:06:41|0.26194
07:06:42|0.26209
07:06:43|0.2621
07:06:44|0.2621
07:06:45|0.2621
07:06:46|0.26209
07:06:47|0.26209
07:06:48|0.26197
07:06:50|0.26197
07:06:50|0.26197
07:06:51|0.26193
07:06:53|0.26193
07:06:53|0.26195
07:06:54|0.26201
07:06:56|0.26196
07:06:56|0.26196
07:06:58|0.26196
07:06:59|0.26198
07:06:59|0.26198
07:07:00|0.26198
07:07:01|0.26198
07:07:02|0.26198
07:07:03|0.26182
07:07:04|0.26182
07:07:05|0.26182
07:07:06|0.26182
07:07:07|0.2618
07:07:08|0.26172
07:07:10|0.2619
07:07:10|0.2619
07:07:11|0.26206
07:07:13|0.26206
07:07:15|0.26201
07:07:15|0.26211
07:07:17|0.26234
07:07:18|0.26234
07:07:20|0.26244
07:07:21|0.26244
07:07:21|0.26221
07:07:22|0.26221
07:07:23|0.26221
07:07:24|0.26221
07:07:25|0.26243
07:07:27|0.26243
07:07:28|0.26243
07:07:29|0.26242
07:07:29|0.26242
07:07:31|0.26242
07:07:32|0.26242
07:07:32|0.26234
07:07:33|0.26235
07:07:35|0.26235
07:07:36|0.26235
07:07:37|0.26234
07:07:38|0.26234
07:07:39|0.26242
07:07:40|0.26243
07:07:41|0.26243
07:07:42|0.26243
07:07:43|0.26239
07:07:44|0.26239
07:07:46|0.26241
07:07:47|0.26244
07:07:47|0.26244
07:07:48|0.26244
07:07:49|0.26244
07:07:50|0.26248
07:07:52|0.26257
07:07:52|0.26257
07:07:54|0.26257
07:07:54|0.26258
07:07:56|0.26279
07:07:56|0.26279
07:07:58|0.26279
07:07:58|0.2628
07:07:59|0.26274
07:08:00|0.26267
07:08:01|0.26267
07:08:02|0.26273
07:08:04|0.26247
07:08:05|0.26258
07:08:05|0.26295
07:08:06|0.26251
07:08:08|0.26251
07:08:09|0.26267
07:08:10|0.26267
07:08:11|0.26265
07:08:12|0.26265
07:08:13|0.26258
07:08:15|0.26258
07:08:16|0.26253
07:08:17|0.26253
07:08:19|0.26255
07:08:20|0.26263
07:08:21|0.26263
07:08:22|0.26274
07:08:23|0.26274
07:08:24|0.26272
07:08:25|0.26272
07:08:27|0.26272
07:08:27|0.26272
07:08:28|0.26272
07:08:29|0.26272
07:08:30|0.26272
07:08:31|0.26272
07:08:32|0.26272
07:08:33|0.26248
07:08:34|0.26248
07:08:35|0.26242
07:08:37|0.26242
07:08:37|0.26242
07:08:39|0.26241
07:08:39|0.26253
07:08:40|0.26246
07:08:42|0.26237
07:08:43|0.26237
07:08:43|0.26242
07:08:45|0.2623
07:08:45|0.2623
07:08:47|0.2623
07:08:48|0.26242
07:08:49|0.26242
07:08:50|0.2623
07:08:51|0.26223
07:08:52|0.26223
07:08:53|0.26223
07:08:54|0.26231
07:08:55|0.26231
07:08:56|0.26238
07:08:57|0.26242
07:08:58|0.26242
07:08:59|0.26242
07:09:00|0.26242
07:09:01|0.26242
07:09:02|0.2623
07:09:03|0.2623
07:09:04|0.2623
07:09:05|0.2623
07:09:06|0.2623
07:09:07|0.2623
07:09:08|0.26233
07:09:09|0.26241
07:09:10|0.26236
07:09:11|0.26236
07:09:12|0.26232
07:09:13|0.26228
07:09:14|0.26228
07:09:16|0.26228
07:09:17|0.2623
07:09:18|0.2623
07:09:18|0.26229
07:09:20|0.26233
07:09:21|0.26233
07:09:22|0.26233
07:09:22|0.26233
07:09:24|0.26225
07:09:25|0.26226
07:09:25|0.26229
07:09:27|0.26229
07:09:28|0.26229
07:09:29|0.26229
07:09:30|0.26224
07:09:31|0.26225
07:09:32|0.26225
07:09:33|0.26259
07:09:34|0.26259
07:09:35|0.26259
07:09:36|0.26244
07:09:37|0.26252
07:09:38|0.26252
07:09:39|0.26259
07:09:40|0.2627
07:09:41|0.2627
07:09:42|0.2627
07:09:43|0.2627
07:09:44|0.2627
07:09:45|0.2627
07:09:46|0.2627
07:09:47|0.2627
07:09:48|0.2627
07:09:49|0.26264
07:09:50|0.26255
07:09:51|0.26255
07:09:52|0.2623
07:09:53|0.2623
07:09:55|0.2623
07:09:55|0.2623
07:09:56|0.2623
07:09:57|0.26216
07:09:58|0.26216
07:09:59|0.26206
07:10:01|0.26224
07:10:01|0.26208
07:10:03|0.26208
07:10:03|0.26208
07:10:04|0.26206
07:10:05|0.26206
07:10:06|0.26206
07:10:07|0.26206
07:10:08|0.26206
07:10:10|0.26226
07:10:10|0.26249
07:10:11|0.26258
07:10:13|0.2626
07:10:14|0.2626
07:10:14|0.26253
07:10:16|0.2623
07:10:17|0.2623
07:10:17|0.2623
07:10:20|0.2623
07:10:20|0.2623
07:10:22|0.26201
07:10:23|0.26201
07:10:24|0.26222
07:10:24|0.26222
07:10:26|0.26231
07:10:27|0.26236
07:10:28|0.26273
07:10:29|0.26273
07:10:30|0.2628
07:10:31|0.26281
07:10:32|0.26285
07:10:33|0.26285
07:10:34|0.26285
07:10:35|0.26295
07:10:36|0.26295
07:10:38|0.26295
07:10:38|0.26295
07:10:39|0.26295
07:10:40|0.26295
07:10:42|0.26295
07:10:43|0.26295
07:10:43|0.26295
07:10:44|0.26295
07:10:45|0.26295
07:10:46|0.26251
07:10:48|0.26251
07:10:49|0.26265
07:10:50|0.26252
07:10:52|0.26263
07:10:52|0.26263
07:10:54|0.26263
07:10:55|0.26263
07:10:55|0.26263
07:10:56|0.26263
07:10:57|0.26256
07:10:59|0.26256
07:11:00|0.2626
07:11:00|0.2626
07:11:02|0.2626
07:11:02|0.26285
07:11:03|0.26285
07:11:05|0.26308
07:11:05|0.2632
07:11:07|0.2632
07:11:08|0.2632
07:11:08|0.26302
07:11:09|0.26296
07:11:10|0.26296
07:11:11|0.26299
07:11:12|0.26302
07:11:13|0.26302
07:11:15|0.26308
07:11:16|0.26308
07:11:16|0.26308
07:11:18|0.26325
07:11:19|0.26325
07:11:20|0.26325
07:11:22|0.26325
07:11:23|0.26325
07:11:24|0.26325
07:11:25|0.26325
07:11:25|0.26325
07:11:27|0.26327
07:11:28|0.26327
07:11:29|0.26327
07:11:30|0.26325
07:11:30|0.26325
07:11:32|0.26325
07:11:33|0.26331
07:11:33|0.26331
07:11:34|0.26332
07:11:36|0.26332
07:11:37|0.26332
07:11:38|0.26332
07:11:38|0.26332
07:11:40|0.26344
07:11:40|0.26335
07:11:42|0.26335
07:11:43|0.26335
07:11:44|0.2635
07:11:45|0.2635
07:11:46|0.2635
07:11:47|0.26448
07:11:49|0.26459
07:11:49|0.2647
07:11:50|0.26474
07:11:51|0.26469
07:11:52|0.26469
07:11:54|0.26476
07:11:55|0.26478
07:11:55|0.26478
07:11:56|0.26472
07:11:58|0.26472
07:11:58|0.26471
07:12:00|0.26465
07:12:01|0.26465
07:12:01|0.26468
07:12:03|0.26457
07:12:04|0.26457
07:12:05|0.26442
07:12:06|0.26442
07:12:07|0.26442
07:12:08|0.26424
07:12:09|0.26424
07:12:10|0.26424
07:12:11|0.26405
07:12:12|0.26405
07:12:13|0.26405
07:12:14|0.26405
07:12:15|0.26405
07:12:16|0.26415
07:12:17|0.26415
07:12:18|0.26396
07:12:20|0.26396
07:12:21|0.26411
07:12:22|0.26405
07:12:22|0.26413
07:12:24|0.26413
07:12:25|0.26413
07:12:26|0.26413
07:12:27|0.26413
07:12:27|0.26419
07:12:30|0.26415
07:12:31|0.26415
07:12:31|0.26409
07:12:32|0.26409
07:12:33|0.26396
07:12:34|0.26407
07:12:35|0.26407
07:12:37|0.26393
07:12:38|0.26393
07:12:38|0.26406
07:12:40|0.26406
07:12:40|0.26406
07:12:42|0.26405
07:12:42|0.26405
07:12:43|0.264
07:12:45|0.26377
07:12:46|0.26366
07:12:47|0.26366
07:12:48|0.26386
07:12:49|0.26386
07:12:51|0.26386
07:12:51|0.26386
07:12:52|0.26386
07:12:54|0.26386
07:12:55|0.26386
07:12:55|0.26376
07:12:56|0.26376
07:12:57|0.26376
07:12:58|0.26376
07:12:59|0.26376
07:13:00|0.26391
07:13:01|0.26391
07:13:02|0.26392
07:13:04|0.26409
07:13:05|0.26409
07:13:07|0.26409
07:13:08|0.26409
07:13:08|0.26409
07:13:09|0.26409
07:13:10|0.26409
07:13:11|0.26399
07:13:12|0.26399
07:13:13|0.26399
07:13:15|0.26399
07:13:15|0.26399
07:13:16|0.26399
07:13:17|0.26399
07:13:18|0.26399
07:13:21|0.26399
07:13:22|0.26415
07:13:22|0.26415
07:13:24|0.26426
07:13:25|0.26426
07:13:26|0.26426
07:13:27|0.26426
07:13:28|0.26426
07:13:29|0.26426
07:13:30|0.26444
07:13:31|0.26444
07:13:32|0.26444
07:13:33|0.2644
07:13:34|0.2644
07:13:35|0.2644
07:13:37|0.2644
07:13:39|0.26444
07:13:40|0.26444
07:13:41|0.26444
07:13:42|0.26444
07:13:43|0.26444
07:13:44|0.26444
07:13:45|0.26444
07:13:46|0.26442
07:13:46|0.26442
07:13:49|0.26456
07:13:50|0.26456
07:13:51|0.26456
07:13:51|0.26456
07:13:52|0.26471
07:13:53|0.26471
07:13:54|0.26471
07:13:55|0.26471
07:13:56|0.26452
07:13:57|0.26452
07:13:58|0.26471
07:13:59|0.26456
07:14:01|0.26458
07:14:02|0.26458
07:14:03|0.26471
07:14:03|0.26471
07:14:05|0.26471
07:14:06|0.26471
07:14:07|0.26463
07:14:07|0.26463
07:14:09|0.26463
07:14:09|0.26463
07:14:10|0.26463
07:14:11|0.26463
07:14:12|0.26458
07:14:13|0.26458
07:14:14|0.26458
07:14:15|0.26427
07:14:17|0.26427
07:14:17|0.26427
07:14:18|0.26454
07:14:20|0.26436
07:14:21|0.26436
07:14:22|0.26436
07:14:24|0.26436
07:14:25|0.26436
07:14:25|0.26436
07:14:26|0.26436
07:14:27|0.26436
07:14:29|0.26432
07:14:29|0.26432
07:14:31|0.26432
07:14:32|0.26432
07:14:33|0.26432
07:14:34|0.26432
07:14:35|0.26432
07:14:36|0.26432
07:14:37|0.26432
07:14:38|0.26428
07:14:39|0.2644
07:14:40|0.2644
07:14:41|0.2644
07:14:42|0.2644
07:14:42|0.2644
07:14:44|0.2644
07:14:45|0.2645
07:14:46|0.26444
07:14:47|0.26444
07:14:48|0.26437
07:14:49|0.26442
07:14:50|0.26453
07:14:51|0.26453
07:14:52|0.26453
07:14:53|0.26453
07:14:54|0.26434
07:14:55|0.26441
07:14:56|0.26441
07:14:57|0.26441
07:14:58|0.26441
07:14:59|0.26441
07:15:00|0.26434
07:15:02|0.26434
07:15:03|0.2642
07:15:03|0.2642
07:15:04|0.2642
07:15:05|0.26406
07:15:07|0.26405
07:15:07|0.26405
07:15:08|0.26425
07:15:09|0.26425
07:15:11|0.26425
07:15:12|0.26425
07:15:12|0.2642
07:15:13|0.2642
07:15:14|0.2642
07:15:16|0.2642
07:15:16|0.2642
07:15:17|0.26409
07:15:19|0.26409
07:15:19|0.26416
07:15:21|0.26416
07:15:22|0.26436
07:15:23|0.26436
07:15:24|0.26436
07:15:25|0.26436
07:15:27|0.26436
07:15:27|0.26436
07:15:29|0.26465
07:15:29|0.26451
07:15:30|0.2645
07:15:32|0.2645
07:15:33|0.2645
07:15:34|0.26465
07:15:34|0.26465
07:15:36|0.26465
07:15:37|0.26471
07:15:38|0.26471
07:15:39|0.26471
07:15:40|0.26473
07:15:41|0.26473
07:15:42|0.26473
07:15:43|0.26473
07:15:44|0.26473
07:15:45|0.26473
07:15:46|0.26454
07:15:47|0.26454
07:15:48|0.26454
07:15:49|0.26454
07:15:50|0.2645
07:15:51|0.26458
07:15:52|0.2645
07:15:54|0.2645
07:15:55|0.2645
07:15:56|0.2645
07:15:57|0.2645
07:15:58|0.2645
07:15:58|0.26467
07:16:00|0.26467
07:16:01|0.26467
07:16:02|0.26453
07:16:03|0.2652
07:16:03|0.26526
07:16:05|0.26545
07:16:06|0.26511
07:16:08|0.2652
07:16:08|0.26521
07:16:09|0.26521
07:16:11|0.2652
07:16:12|0.2652
07:16:12|0.26515
07:16:13|0.26504
07:16:14|0.26492
07:16:15|0.26492
07:16:16|0.26519
07:16:17|0.26524
07:16:18|0.26524
07:16:19|0.26524
07:16:20|0.2653
07:16:22|0.2653
07:16:24|0.26517
07:16:24|0.26517
07:16:26|0.26511
07:16:27|0.26483
07:16:27|0.26476
07:16:29|0.26467
07:16:30|0.26467
07:16:31|0.26467
07:16:32|0.26467
07:16:33|0.26467
07:16:33|0.26497
07:16:35|0.26497
07:16:36|0.26498
07:16:37|0.26502
07:16:38|0.26502
07:16:39|0.265
07:16:40|0.26503
07:16:42|0.26498
07:16:42|0.26509
07:16:44|0.26516
07:16:44|0.26516
07:16:45|0.26529
07:16:47|0.26517
07:16:48|0.26533
07:16:48|0.26533
07:16:49|0.26538
07:16:50|0.2654
07:16:52|0.26507
07:16:53|0.26507
07:16:54|0.26518
07:16:55|0.26518
07:16:56|0.26519
07:16:57|0.26519
07:16:58|0.26491
07:16:59|0.26506
07:17:00|0.26506
07:17:01|0.26507
07:17:02|0.26522
07:17:03|0.26522
07:17:04|0.26531
07:17:05|0.26531
07:17:06|0.26531
07:17:07|0.26531
07:17:08|0.26531
07:17:09|0.26531
07:17:10|0.26531
07:17:11|0.26531
07:17:12|0.26549
07:17:13|0.26549
07:17:14|0.26536
07:17:16|0.26536
07:17:16|0.26536
07:17:18|0.26475
07:17:18|0.26469
07:17:20|0.26469
07:17:20|0.26469
07:17:21|0.26451
07:17:23|0.26451
07:17:24|0.26451
07:17:26|0.2645
07:17:27|0.2644
07:17:28|0.26429
07:17:29|0.26451
07:17:30|0.2645
07:17:31|0.2645
07:17:32|0.26474
07:17:33|0.26463
07:17:34|0.26463
07:17:35|0.26463
07:17:36|0.26463
07:17:38|0.26474
07:17:38|0.26474
07:17:40|0.26474
07:17:40|0.26489
07:17:42|0.26489
07:17:43|0.26489
07:17:44|0.26489
07:17:45|0.26489
07:17:46|0.26489
07:17:47|0.26489
07:17:48|0.26487
07:17:49|0.26504
07:17:50|0.26521
07:17:51|0.26521
07:17:52|0.26521
07:17:53|0.26493
07:17:54|0.26493
07:17:55|0.26493
07:17:56|0.26493
07:17:57|0.26493
07:17:58|0.26498
07:18:00|0.26498
07:18:00|0.26498
07:18:01|0.26498
07:18:02|0.26498
07:18:03|0.26498
07:18:05|0.26525
07:18:05|0.26525
07:18:06|0.26518
07:18:08|0.26506
07:18:08|0.26515
07:18:10|0.26495
07:18:11|0.26495
07:18:12|0.26495
07:18:12|0.26495
07:18:14|0.26499
07:18:15|0.26499
07:18:16|0.265
07:18:17|0.265
07:18:19|0.265
07:18:19|0.265
07:18:21|0.26491
07:18:21|0.26491
07:18:23|0.26491
07:18:23|0.26499
07:18:26|0.265
07:18:27|0.26517
07:18:27|0.26517
07:18:29|0.26517
07:18:29|0.26517
07:18:30|0.26517
07:18:32|0.26522
07:18:32|0.265
07:18:33|0.26529
07:18:34|0.26529
07:18:36|0.26529
07:18:36|0.26499
07:18:38|0.26499
07:18:38|0.26499
07:18:39|0.26499
07:18:40|0.26499
07:18:41|0.26499
07:18:42|0.26487
07:18:43|0.26508
07:18:44|0.26499
07:18:45|0.26499
07:18:47|0.26496
07:18:49|0.26498
07:18:49|0.26497
07:18:51|0.26493
07:18:51|0.26493
07:18:52|0.26493
07:18:53|0.26498
07:18:54|0.26498
07:18:55|0.26498
07:18:56|0.26498
07:18:58|0.265
07:18:58|0.265
07:19:00|0.265
07:19:00|0.26525
07:19:01|0.26525
07:19:03|0.26521
07:19:03|0.26494
07:19:05|0.26494
07:19:06|0.26489
07:19:07|0.26489
07:19:07|0.26472
07:19:09|0.26495
07:19:10|0.26495
07:19:11|0.26494
07:19:12|0.26494
07:19:13|0.26496
07:19:13|0.26485
07:19:15|0.26496
07:19:16|0.2646
07:19:17|0.2646
07:19:18|0.2646
07:19:19|0.26488
07:19:19|0.26488
07:19:20|0.26488
07:19:21|0.26488
07:19:23|0.26436
07:19:24|0.26457
07:19:26|0.26457
07:19:27|0.26452
07:19:28|0.26452
07:19:29|0.26448
07:19:30|0.26448
07:19:30|0.26439
07:19:32|0.26461
07:19:33|0.26461
07:19:34|0.26456
07:19:35|0.26456
07:19:36|0.2646
07:19:37|0.2646
07:19:38|0.2646
07:19:39|0.2646
07:19:40|0.2646
07:19:41|0.26467
07:19:42|0.26449
07:19:43|0.26449
07:19:44|0.26449
07:19:45|0.26449
07:19:46|0.26449
07:19:47|0.26449
07:19:48|0.26449
07:19:49|0.26476
07:19:50|0.26484
07:19:51|0.26492
07:19:53|0.26526
07:19:54|0.26496
07:19:55|0.26516
07:19:56|0.26516
07:19:57|0.26517
07:19:58|0.26517
07:19:59|0.26517
07:20:00|0.26517
07:20:01|0.26517
07:20:02|0.26535
07:20:03|0.26535
07:20:04|0.26536
07:20:05|0.26536
07:20:06|0.26527
07:20:07|0.26527
07:20:08|0.26526
07:20:09|0.26553
07:20:10|0.26553
07:20:11|0.26553
07:20:12|0.26553
07:20:13|0.26558
07:20:14|0.26558
07:20:15|0.26569
07:20:16|0.26569
07:20:17|0.26569
07:20:18|0.26568
07:20:19|0.26568
07:20:20|0.26568
07:20:21|0.2657
07:20:22|0.2657
07:20:23|0.2657
07:20:24|0.2658
07:20:25|0.2658
07:20:27|0.26579
07:20:28|0.26569
07:20:29|0.26581
07:20:30|0.26593
07:20:31|0.26571
07:20:33|0.26571
07:20:34|0.26583
07:20:34|0.26571
07:20:35|0.26571
07:20:36|0.26585
07:20:38|0.26585
07:20:38|0.26585
07:20:39|0.26585
07:20:40|0.26585
07:20:42|0.26585
07:20:44|0.266
07:20:44|0.26597
07:20:45|0.26579
07:20:47|0.26582
07:20:48|0.26592
07:20:48|0.26592
07:20:50|0.26576
07:20:51|0.26565
07:20:52|0.26588
07:20:52|0.26587
07:20:53|0.26587
07:20:55|0.26587
07:20:56|0.26582
07:20:57|0.26576
07:20:58|0.26571
07:20:59|0.26597
07:21:00|0.26609
07:21:01|0.26597
07:21:02|0.26605
07:21:04|0.26606
07:21:04|0.26603
07:21:05|0.26597
07:21:06|0.26597
07:21:07|0.26604
07:21:09|0.26606
07:21:09|0.2661
07:21:10|0.2661
07:21:11|0.26623
07:21:12|0.26625
07:21:14|0.26625
07:21:15|0.26625
07:21:15|0.26617
07:21:16|0.26628
07:21:17|0.26613
07:21:19|0.26595
07:21:20|0.26605
07:21:20|0.26605
07:21:21|0.26594
07:21:22|0.26594
07:21:23|0.26602
07:21:24|0.26602
07:21:25|0.2659
07:21:27|0.2659
07:21:28|0.26575
07:21:30|0.26575
07:21:31|0.26575
07:21:32|0.26661
07:21:33|0.26658
07:21:34|0.26642
07:21:36|0.2663
07:21:37|0.26629
07:21:38|0.26647
07:21:38|0.26644
07:21:40|0.26644
07:21:40|0.26644
07:21:41|0.26653
07:21:42|0.26653
07:21:43|0.26653
07:21:44|0.26666
07:21:46|0.26666
07:21:47|0.26666
07:21:47|0.26653
07:21:49|0.26657
07:21:49|0.26658
07:21:51|0.26658
07:21:51|0.26658
07:21:53|0.26662
07:21:53|0.26672
07:21:54|0.26668
07:21:55|0.26663
07:21:56|0.26663
07:21:57|0.26663
07:21:58|0.26662
07:21:59|0.26662
07:22:01|0.26662
07:22:02|0.26676
07:22:03|0.26676
07:22:04|0.26676
07:22:05|0.26676
07:22:06|0.26685
07:22:07|0.267
07:22:08|0.26727
07:22:09|0.26696
07:22:10|0.26696
07:22:11|0.26696
07:22:12|0.26707
07:22:13|0.26691
07:22:14|0.26686
07:22:15|0.26718
07:22:16|0.26722
07:22:17|0.26731
07:22:18|0.26733
07:22:19|0.26721
07:22:20|0.2671
07:22:21|0.2671
07:22:22|0.26722
07:22:23|0.26723
07:22:24|0.26723
07:22:25|0.26722
07:22:26|0.26695
07:22:28|0.26686
07:22:29|0.26717
07:22:30|0.26728
07:22:32|0.26727
07:22:33|0.26731
07:22:33|0.26731
07:22:35|0.26731
07:22:36|0.26731
07:22:37|0.26728
07:22:38|0.26725
07:22:39|0.26723
07:22:40|0.2673
07:22:41|0.26691
07:22:42|0.26686
07:22:42|0.26685
07:22:44|0.26682
07:22:45|0.2668
07:22:46|0.2668
07:22:47|0.2668
07:22:48|0.26669
07:22:49|0.26666
07:22:50|0.26663
07:22:50|0.26663
07:22:52|0.26663
07:22:53|0.26656
07:22:53|0.26663
07:22:55|0.26663
07:22:56|0.26663
07:22:57|0.2665
07:22:58|0.2665
07:22:59|0.26637
07:23:01|0.26635
07:23:01|0.26635
07:23:03|0.2662
07:23:03|0.2663
07:23:05|0.2663
07:23:05|0.26624
07:23:07|0.26624
07:23:08|0.26628
07:23:08|0.26628
07:23:10|0.26619
07:23:11|0.26623
07:23:11|0.26612
07:23:13|0.26612
07:23:13|0.26612
07:23:15|0.26621
07:23:16|0.2662
07:23:17|0.2662
07:23:18|0.2662
07:23:19|0.2661
07:23:20|0.2661
07:23:21|0.26611
07:23:22|0.26611
07:23:23|0.26611
07:23:24|0.2661
07:23:25|0.2661
07:23:26|0.2661
07:23:27|0.2661
07:23:28|0.2661
07:23:30|0.26588
07:23:31|0.26583
07:23:33|0.26579
07:23:34|0.2655
07:23:34|0.26531
07:23:36|0.26531
07:23:37|0.26508
07:23:37|0.26536
07:23:38|0.26536
07:23:39|0.26536
07:23:40|0.26536
07:23:41|0.26536
07:23:42|0.26536
07:23:43|0.26536
07:23:44|0.26529
07:23:46|0.26536
07:23:46|0.26548
07:23:47|0.26536
07:23:49|0.26536
07:23:50|0.26513
07:23:51|0.26512
07:23:52|0.26542
07:23:53|0.26542
07:23:54|0.26542
07:23:55|0.26536
07:23:57|0.26536
07:23:57|0.26524
07:23:58|0.26519
07:24:00|0.26519
07:24:00|0.26513
07:24:02|0.26513
07:24:02|0.26513
07:24:04|0.26513
07:24:05|0.26519
07:24:06|0.26519
07:24:06|0.26519
07:24:07|0.26519
07:24:08|0.26534
07:24:09|0.26534
07:24:11|0.26534
07:24:11|0.26534
07:24:12|0.26519
07:24:14|0.26541
07:24:14|0.26541
07:24:15|0.26534
07:24:16|0.26534
07:24:18|0.26532
07:24:19|0.26525
07:24:20|0.26525
07:24:21|0.26525
07:24:21|0.26525
07:24:23|0.26532
07:24:24|0.26534
07:24:24|0.26534
07:24:25|0.26524
07:24:27|0.2648
07:24:28|0.2648
07:24:29|0.2648
07:24:31|0.2648
07:24:31|0.2648
07:24:33|0.2648
07:24:34|0.2648
07:24:35|0.2648
07:24:36|0.2644
07:24:36|0.2644
07:24:38|0.2644
07:24:39|0.2644
07:24:40|0.2644
07:24:41|0.26429
07:24:42|0.2642
07:24:43|0.26422
07:24:44|0.2644
07:24:46|0.26431
07:24:46|0.26431
07:24:47|0.2641
07:24:49|0.2641
07:24:50|0.2641
07:24:51|0.2641
07:24:52|0.2641
07:24:53|0.26385
07:24:54|0.2639
07:24:55|0.2638
07:24:56|0.2638
07:24:57|0.2638
07:24:58|0.2638
07:24:59|0.2637
07:25:00|0.26362
07:25:01|0.26362
07:25:02|0.26362
07:25:03|0.26362
07:25:04|0.26363
07:25:05|0.26366
07:25:06|0.26366
07:25:07|0.26366
07:25:08|0.26393
07:25:09|0.26392
07:25:10|0.26362
07:25:11|0.26388
07:25:12|0.26388
07:25:13|0.26388
07:25:14|0.26388
07:25:15|0.26412
07:25:16|0.26412
07:25:17|0.26412
07:25:18|0.26412
07:25:19|0.26412
07:25:20|0.26403
07:25:21|0.26399
07:25:22|0.26399
07:25:23|0.26398
07:25:24|0.26434
07:25:25|0.26434
07:25:26|0.26434
07:25:27|0.26434
07:25:28|0.26434
07:25:29|0.26434
07:25:30|0.26434
07:25:31|0.26434
07:25:32|0.26421
07:25:33|0.26411
07:25:34|0.26411
07:25:35|0.26392
07:25:36|0.26396
07:25:37|0.26396
07:25:38|0.26396
07:25:39|0.26396
07:25:40|0.26396
07:25:41|0.26378
07:25:42|0.26377
07:25:43|0.26371
07:25:44|0.26371
07:25:45|0.26371
07:25:47|0.26371
07:25:48|0.26371
07:25:49|0.26371
07:25:49|0.26371
07:25:50|0.26371
07:25:51|0.2637
07:25:52|0.2637
07:25:54|0.2637
07:25:54|0.2637
07:25:55|0.2637
07:25:57|0.2637
07:25:58|0.2637
07:25:58|0.26374
07:25:59|0.26374
07:26:01|0.26374
07:26:01|0.26374
07:26:03|0.26374
07:26:04|0.26374
07:26:04|0.26385
07:26:05|0.26373
07:26:06|0.26373
07:26:07|0.26373
07:26:09|0.26373
07:26:09|0.26374
07:26:10|0.26374
07:26:11|0.26374
07:26:12|0.26374
07:26:14|0.26374
07:26:14|0.26374
07:26:15|0.26374
07:26:16|0.26374
07:26:17|0.2637
07:26:18|0.2637
07:26:19|0.2637
07:26:20|0.2637
07:26:21|0.2637
07:26:22|0.2637
07:26:23|0.26371
07:26:24|0.2636
07:26:25|0.2636
07:26:26|0.26361
07:26:27|0.26361
07:26:28|0.2636
07:26:29|0.2636
07:26:30|0.26362
07:26:32|0.26362
07:26:33|0.26362
07:26:35|0.26362
07:26:36|0.26362
07:26:37|0.26362
07:26:37|0.26344
07:26:38|0.26342
07:26:40|0.26342
07:26:41|0.26342
07:26:42|0.26342
07:26:43|0.26342
07:26:44|0.26385
07:26:45|0.26359
07:26:46|0.26359
07:26:47|0.26359
07:26:48|0.26359
07:26:49|0.26359
07:26:50|0.26359
07:26:51|0.26359
07:26:52|0.26359
07:26:53|0.26359
07:26:54|0.26359
07:26:55|0.26359
07:26:56|0.26359
07:26:57|0.26359
07:26:58|0.26393
07:26:59|0.26405
07:27:00|0.26405
07:27:01|0.26405
07:27:02|0.26405
07:27:03|0.26405
07:27:04|0.26405
07:27:05|0.26405
07:27:06|0.26405
07:27:07|0.26405
07:27:08|0.26427
07:27:09|0.26427
07:27:10|0.26427
07:27:11|0.26427
07:27:12|0.26442
07:27:13|0.26422
07:27:14|0.26425
07:27:15|0.26436
07:27:16|0.26436
07:27:18|0.26436
07:27:19|0.26436
07:27:20|0.26436
07:27:20|0.26436
07:27:21|0.26436
07:27:23|0.26435
07:27:23|0.26422
07:27:24|0.26385
07:27:25|0.26385
07:27:26|0.26385
07:27:28|0.26385
07:27:28|0.26385
07:27:29|0.26385
07:27:30|0.26385
07:27:32|0.26385
07:27:33|0.26385
07:27:35|0.26375
07:27:36|0.26375
07:27:37|0.26375
07:27:39|0.26364
07:27:40|0.26392
07:27:40|0.26392
07:27:42|0.26392
07:27:42|0.26392
07:27:44|0.26392
07:27:45|0.26392
07:27:46|0.26392
07:27:47|0.26431
07:27:48|0.26431
07:27:49|0.26431
07:27:50|0.26419
07:27:51|0.26419
07:27:52|0.26419
07:27:53|0.26419
07:27:54|0.2643
07:27:55|0.26414
07:27:56|0.26414
07:27:57|0.26414
07:27:58|0.26414
07:27:59|0.26407
07:28:00|0.26407
07:28:02|0.26407
07:28:03|0.26405
07:28:03|0.26413
07:28:04|0.26413
07:28:05|0.26398
07:28:06|0.26398
07:28:07|0.26398
07:28:09|0.26399
07:28:09|0.26399
07:28:10|0.26399
07:28:12|0.26399
07:28:12|0.26391
07:28:13|0.26391
07:28:15|0.26391
07:28:15|0.26393
07:28:16|0.26393
07:28:17|0.26393
07:28:18|0.26393
07:28:20|0.26393
07:28:21|0.26393
07:28:22|0.26393
07:28:23|0.26393
07:28:24|0.2639
07:28:25|0.2639
07:28:26|0.26385
07:28:26|0.26385
07:28:28|0.26385
07:28:29|0.26385
07:28:30|0.26375
07:28:31|0.2637
07:28:32|0.2637
07:28:33|0.2637
07:28:34|0.2637
07:28:35|0.26363
07:28:36|0.26388
07:28:37|0.26388
07:28:38|0.2636
07:28:39|0.2636
07:28:40|0.2636
07:28:41|0.26351
07:28:42|0.26351
07:28:43|0.26369
07:28:45|0.26369
07:28:46|0.26345
07:28:47|0.26345
07:28:48|0.26345
07:28:49|0.26356
07:28:49|0.26357
07:28:51|0.26357
07:28:51|0.26357
07:28:53|0.26342
07:28:54|0.26342
07:28:54|0.26342
07:28:56|0.26342
07:28:57|0.26342
07:28:58|0.26342
07:28:59|0.26357
07:29:00|0.26357
07:29:01|0.26342
07:29:02|0.26342
07:29:02|0.26356
07:29:04|0.26356
07:29:05|0.26356
07:29:05|0.26356
07:29:07|0.26356
07:29:08|0.26356
07:29:09|0.26356
07:29:10|0.26356
07:29:11|0.26356
07:29:12|0.26334
07:29:13|0.26334
07:29:14|0.26334
07:29:15|0.26334
07:29:16|0.26332
07:29:17|0.26332
07:29:18|0.26366
07:29:19|0.26352
07:29:20|0.26353
07:29:21|0.26365
07:29:22|0.26365
07:29:23|0.26399
07:29:24|0.26428
07:29:25|0.26428
07:29:26|0.26428
07:29:27|0.26428
07:29:28|0.26428
07:29:29|0.26428
07:29:30|0.26428
07:29:31|0.26428
07:29:32|0.26428
07:29:34|0.26409
07:29:35|0.26409
07:29:36|0.26409
07:29:37|0.26406
07:29:38|0.26409
07:29:43|0.26409
07:29:44|0.26427
07:29:44|0.26427
07:29:47|0.26427
07:29:47|0.26427
07:29:48|0.26427
07:29:49|0.26427
07:29:50|0.26427
07:29:52|0.26427
07:29:53|0.26427
07:29:54|0.26427
07:29:54|0.26427
07:29:56|0.26427
07:29:57|0.26427
07:29:57|0.26427
07:29:58|0.26427
07:30:00|0.26427
07:30:01|0.26427
07:30:02|0.26427
07:30:03|0.26427
07:30:04|0.26427
07:30:05|0.26418
07:30:05|0.26417
07:30:07|0.26417
07:30:08|0.26418
07:30:09|0.26417
07:30:10|0.26433
07:30:11|0.26448
07:30:12|0.2644
07:30:13|0.26421
07:30:14|0.26421
07:30:15|0.26411
07:30:16|0.26398
07:30:17|0.26398
07:30:18|0.26398
07:30:20|0.26408
07:30:20|0.26408
07:30:22|0.26408
07:30:22|0.26396
07:30:23|0.26396
07:30:25|0.26395
07:30:25|0.26408
07:30:26|0.26408
07:30:28|0.26408
07:30:29|0.26408
07:30:29|0.26408
07:30:31|0.26408
07:30:31|0.26408
07:30:32|0.26408
07:30:33|0.26397
07:30:34|0.26397
07:30:35|0.26386
07:30:37|0.26386
07:30:38|0.26386
07:30:39|0.26386
07:30:40|0.26386
07:30:41|0.26386
07:30:42|0.26386
07:30:43|0.26386
07:30:44|0.26386
07:30:45|0.26386
07:30:47|0.26386
07:30:47|0.26377
07:30:48|0.26373
07:30:50|0.26373
07:30:50|0.26373
07:30:52|0.26373
07:30:53|0.26374
07:30:53|0.26374
07:30:55|0.26374
07:30:56|0.26374
07:30:57|0.26374
07:30:58|0.26374
07:30:59|0.26374
07:31:00|0.26374
07:31:02|0.26374
07:31:03|0.26371
07:31:04|0.26367
07:31:04|0.26367
07:31:06|0.26367
07:31:07|0.26367
07:31:08|0.26381
07:31:09|0.26381
07:31:10|0.26381
07:31:11|0.26381
07:31:12|0.26381
07:31:12|0.26381
07:31:14|0.26381
07:31:14|0.26381
07:31:16|0.26381
07:31:17|0.26381
07:31:18|0.26381
07:31:19|0.26375
07:31:19|0.26375
07:31:21|0.26372
07:31:22|0.26372
07:31:23|0.26372
07:31:23|0.26372
07:31:25|0.26372
07:31:25|0.26372
07:31:27|0.26387
07:31:27|0.26387
07:31:29|0.26387
07:31:30|0.26387
07:31:31|0.26387
07:31:31|0.26387
07:31:32|0.26387
07:31:34|0.26399
07:31:34|0.2641
07:31:35|0.2641
07:31:38|0.26375
07:31:39|0.26387
07:31:39|0.26387
07:31:41|0.26387
07:31:41|0.26387
07:31:43|0.26387
07:31:44|0.26373
07:31:44|0.26373
07:31:46|0.26373
07:31:46|0.26373
07:31:47|0.26373
07:31:49|0.2638
07:31:50|0.2638
07:31:51|0.2638
07:31:51|0.26403
07:31:53|0.26403
07:31:53|0.26403
07:31:55|0.26403
07:31:55|0.26403
07:31:57|0.26403
07:31:58|0.26403
07:31:59|0.26403
07:32:00|0.26403
07:32:00|0.26403
07:32:03|0.26403
07:32:04|0.26403
07:32:04|0.26403
07:32:06|0.26403
07:32:06|0.26403
07:32:07|0.26403
07:32:08|0.26401
07:32:10|0.26401
07:32:10|0.26408
07:32:11|0.26408
07:32:13|0.2641
07:32:13|0.2641
07:32:15|0.2641
07:32:15|0.2641
07:32:17|0.2641
07:32:18|0.26417
07:32:18|0.26417
07:32:20|0.26417
07:32:20|0.26417
07:32:21|0.26417
07:32:23|0.26417
07:32:24|0.26417
07:32:25|0.26417
07:32:25|0.26407
07:32:27|0.26407
07:32:27|0.26407
07:32:28|0.26407
07:32:29|0.26407
07:32:30|0.26407
07:32:32|0.26407
07:32:32|0.26407
07:32:33|0.26407
07:32:34|0.26407
07:32:36|0.26415
07:32:36|0.26416
07:32:38|0.26416
07:32:39|0.26416
07:32:40|0.26416
07:32:41|0.2641
07:32:42|0.2641
07:32:43|0.26406
07:32:44|0.26406
07:32:45|0.26406
07:32:47|0.26406
07:32:47|0.26406
07:32:49|0.26406
07:32:50|0.26406
07:32:51|0.26406
07:32:52|0.26406
07:32:53|0.26406
07:32:54|0.26406
07:32:55|0.26406
07:32:56|0.26403
07:32:57|0.26403
07:32:58|0.2641
07:32:59|0.26415
07:33:00|0.26413
07:33:01|0.26413
07:33:02|0.26413
07:33:03|0.26396
07:33:05|0.26396
07:33:05|0.26396
07:33:07|0.26396
07:33:07|0.26396
07:33:08|0.26396
07:33:09|0.26396
07:33:10|0.264
07:33:12|0.264
07:33:12|0.264
07:33:15|0.264
07:33:16|0.264
07:33:16|0.264
07:33:17|0.264
07:33:18|0.264
07:33:20|0.264
07:33:20|0.264
07:33:22|0.264
07:33:23|0.264
07:33:24|0.264
07:33:25|0.264
07:33:26|0.26402
07:33:27|0.26402
07:33:29|0.26402
07:33:29|0.26402
07:33:30|0.26402
07:33:31|0.26402
07:33:33|0.26402
07:33:33|0.26402
07:33:34|0.264
07:33:36|0.264
07:33:37|0.264
07:33:38|0.264
07:33:39|0.264
07:33:40|0.26401
07:33:41|0.26401
07:33:43|0.26401
07:33:44|0.26397
07:33:44|0.26431
07:33:46|0.26419
07:33:47|0.26419
07:33:49|0.26433
07:33:49|0.26416
07:33:50|0.26416
07:33:51|0.26416
07:33:53|0.26416
07:33:54|0.26416
07:33:55|0.26416
07:33:57|0.26402
07:33:57|0.26402
07:33:59|0.26402
07:33:59|0.26402
07:34:01|0.26402
07:34:02|0.26402
07:34:03|0.2641
07:34:03|0.2641
07:34:04|0.2641
07:34:05|0.2641
07:34:06|0.2641
07:34:07|0.26409
07:34:09|0.26409
07:34:10|0.26409
07:34:10|0.26409
07:34:11|0.26409
07:34:12|0.26409
07:34:13|0.26409
07:34:15|0.26409
07:34:15|0.2644
07:34:17|0.26474
07:34:18|0.2645
07:34:18|0.2645
07:34:19|0.2645
07:34:21|0.2645
07:34:22|0.2645
07:34:22|0.2645
07:34:24|0.2645
07:34:25|0.2645
07:34:26|0.2645
07:34:27|0.2645
07:34:28|0.2645
07:34:29|0.26454
07:34:30|0.26454
07:34:31|0.26454
07:34:32|0.26454
07:34:33|0.26466
07:34:34|0.26466
07:34:35|0.26466
07:34:36|0.2645
07:34:37|0.2645
07:34:38|0.26473
07:34:39|0.26471
07:34:41|0.26509
07:34:41|0.26518
07:34:42|0.26518
07:34:44|0.26518
07:34:45|0.26518
07:34:46|0.26518
07:34:47|0.26518
07:34:48|0.26518
07:34:48|0.26518
07:34:50|0.26518
07:34:51|0.26518
07:34:51|0.26518
07:34:52|0.26518
07:34:53|0.26518
07:34:55|0.26508
07:34:56|0.26508
07:34:57|0.26509
07:34:58|0.26521
07:34:59|0.26521
07:35:00|0.26521
07:35:01|0.26521
07:35:02|0.26521
07:35:03|0.2653
07:35:04|0.2653
07:35:05|0.26504
07:35:06|0.26504
07:35:07|0.26504
07:35:08|0.26511
07:35:09|0.26494
07:35:10|0.26494
07:35:11|0.26508
07:35:12|0.26508
07:35:13|0.26508
07:35:14|0.26508
07:35:15|0.26508
07:35:16|0.26508
07:35:18|0.26508
07:35:18|0.26508
07:35:19|0.26508
07:35:20|0.26508
07:35:21|0.26496
07:35:23|0.26496
07:35:24|0.26496
07:35:24|0.26496
07:35:25|0.26496
07:35:27|0.26496
07:35:28|0.26496
07:35:28|0.26496
07:35:29|0.26518
07:35:30|0.26518
07:35:31|0.26518
07:35:34|0.26518
07:35:35|0.26518
07:35:35|0.26518
07:35:36|0.26527
07:35:37|0.26527
07:35:38|0.26527
07:35:39|0.2653
07:35:40|0.2653
07:35:41|0.2653
07:35:43|0.2653
07:35:45|0.2653
07:35:45|0.2653
07:35:47|0.2653
07:35:47|0.2653
07:35:48|0.2653
07:35:49|0.2653
07:35:50|0.2653
07:35:51|0.2653
07:35:53|0.2653
07:35:54|0.2653
07:35:54|0.2653
07:35:56|0.2653
07:35:56|0.26532
07:35:57|0.26532
07:35:58|0.26532
07:35:59|0.26532
07:36:00|0.26563
07:36:01|0.26563
07:36:03|0.26563
07:36:04|0.26563
07:36:04|0.2658
07:36:05|0.2658
07:36:07|0.2658
07:36:08|0.26587
07:36:09|0.2655
07:36:09|0.26577
07:36:10|0.26577
07:36:12|0.26593
07:36:13|0.26605
07:36:13|0.266
07:36:15|0.266
07:36:15|0.266
07:36:17|0.266
07:36:18|0.26614
07:36:19|0.26614
07:36:20|0.26614
07:36:20|0.26614
07:36:21|0.26614
07:36:23|0.26614
07:36:24|0.26614
07:36:25|0.26614
07:36:26|0.26614
07:36:27|0.26588
07:36:28|0.26601
07:36:29|0.26601
07:36:30|0.26601
07:36:31|0.26601
07:36:32|0.266
07:36:33|0.266
07:36:34|0.266
07:36:35|0.26627
07:36:36|0.26629
07:36:37|0.26629
07:36:38|0.26629
07:36:39|0.26642
07:36:40|0.26642
07:36:41|0.26642
07:36:43|0.26647
07:36:44|0.26642
07:36:44|0.26642
07:36:46|0.26656
07:36:46|0.26666
07:36:48|0.26666
07:36:48|0.26652
07:36:50|0.2666
07:36:51|0.2666
07:36:52|0.26687
07:36:53|0.2668
07:36:54|0.26693
07:36:55|0.26693
07:36:56|0.26693
07:36:57|0.26693
07:36:58|0.2669
07:36:59|0.2669
07:37:00|0.2669
07:37:01|0.2669
07:37:03|0.2669
07:37:03|0.26654
07:37:04|0.26676
07:37:05|0.26641
07:37:06|0.26641
07:37:07|0.26648
07:37:09|0.26655
07:37:09|0.26673
07:37:11|0.26678
07:37:11|0.26687
07:37:12|0.26687
07:37:13|0.26664
07:37:14|0.26676
07:37:16|0.26676
07:37:17|0.26687
07:37:18|0.26687
07:37:19|0.26677
07:37:20|0.26677
07:37:20|0.2666
07:37:21|0.26675
07:37:23|0.26675
07:37:24|0.26662
07:37:24|0.26662
07:37:25|0.26659
07:37:26|0.26631
07:37:27|0.26631
07:37:28|0.26631
07:37:29|0.26651
07:37:31|0.26651
07:37:31|0.26651
07:37:32|0.26651
07:37:33|0.26651
07:37:34|0.26651
07:37:35|0.26617
07:37:37|0.26617
07:37:37|0.26617
07:37:38|0.26619
07:37:40|0.26617
07:37:40|0.2662
07:37:41|0.26615
07:37:43|0.2661
07:37:44|0.2661
07:37:45|0.2661
07:37:46|0.2661
07:37:47|0.266
07:37:49|0.266
07:37:50|0.266
07:37:50|0.266
07:37:51|0.266
07:37:53|0.266
07:37:54|0.26598
07:37:54|0.26598
07:37:55|0.26598
07:37:57|0.26598
07:37:57|0.26598
07:37:59|0.266
07:37:59|0.266
07:38:01|0.26598
07:38:02|0.26598
07:38:03|0.26598
07:38:04|0.26598
07:38:05|0.266
07:38:06|0.26598
07:38:07|0.26598
07:38:08|0.2661
07:38:09|0.2661
07:38:10|0.266
07:38:11|0.266
07:38:12|0.266
07:38:13|0.26644
07:38:14|0.26644
07:38:15|0.2666
07:38:16|0.2666
07:38:17|0.2666
07:38:18|0.26655
07:38:19|0.26653
07:38:20|0.26653
07:38:21|0.26653
07:38:22|0.26653
07:38:23|0.26653
07:38:24|0.2664
07:38:25|0.2664
07:38:26|0.2664
07:38:27|0.2664
07:38:29|0.2664
07:38:30|0.26638
07:38:31|0.26629
07:38:31|0.26629
07:38:32|0.26629
07:38:33|0.26629
07:38:35|0.26642
07:38:35|0.26642
07:38:36|0.26642
07:38:37|0.26642
07:38:39|0.26642
07:38:40|0.26642
07:38:41|0.26642
07:38:41|0.26642
07:38:43|0.26642
07:38:45|0.26642
07:38:46|0.26626
07:38:48|0.26607
07:38:49|0.26607
07:38:49|0.26607
07:38:50|0.26607
07:38:52|0.26607
07:38:53|0.26594
07:38:53|0.26594
07:38:55|0.26594
07:38:55|0.26594
07:38:56|0.26594
07:38:58|0.26594
07:38:58|0.26594
07:38:59|0.26594
07:39:00|0.26594
07:39:01|0.26594
07:39:02|0.26594
07:39:03|0.266
07:39:04|0.26598
07:39:06|0.26599
07:39:07|0.26599
07:39:07|0.26599
07:39:09|0.26599
07:39:09|0.26599
07:39:10|0.26599
07:39:12|0.26599
07:39:13|0.26599
07:39:14|0.26599
07:39:14|0.26599
07:39:15|0.26599
07:39:16|0.26599
07:39:17|0.26599
07:39:18|0.26599
07:39:19|0.26599
07:39:20|0.26599
07:39:22|0.26582
07:39:22|0.26582
07:39:24|0.26582
07:39:25|0.26582
07:39:26|0.26582
07:39:26|0.26582
07:39:28|0.26582
07:39:29|0.26582
07:39:29|0.2658
07:39:31|0.2658
07:39:31|0.2658
07:39:32|0.2658
07:39:33|0.2658
07:39:34|0.2658
07:39:35|0.2658
07:39:37|0.2658
07:39:38|0.2658
07:39:39|0.2658
07:39:39|0.2658
07:39:40|0.26562
07:39:42|0.26562
07:39:43|0.26562
07:39:44|0.26561
07:39:46|0.26575
07:39:47|0.26568
07:39:48|0.26568
07:39:49|0.26568
07:39:50|0.26568
07:39:52|0.26568
07:39:53|0.26568
07:39:54|0.26568
07:39:55|0.26568
07:39:56|0.26568
07:39:57|0.26568
07:39:58|0.26568
07:39:59|0.26568
07:40:00|0.26568
07:40:01|0.26566
07:40:02|0.26566
07:40:03|0.26559
07:40:04|0.26588
07:40:05|0.2657
07:40:06|0.2657
07:40:07|0.2657
07:40:08|0.2657
07:40:09|0.2657
07:40:10|0.2657
07:40:11|0.2657
07:40:12|0.2657
07:40:13|0.2657
07:40:14|0.2657
07:40:15|0.2662
07:40:16|0.2662
07:40:17|0.26615
07:40:18|0.26627
07:40:19|0.26627
07:40:20|0.26627
07:40:21|0.26627
07:40:22|0.26627
07:40:23|0.26627
07:40:24|0.26627
07:40:25|0.26627
07:40:26|0.26627
07:40:27|0.26619
07:40:28|0.26619
07:40:29|0.26619
07:40:30|0.26619
07:40:32|0.26627
07:40:32|0.26627
07:40:33|0.26627
07:40:34|0.26627
07:40:35|0.26627
07:40:36|0.26627
07:40:37|0.26634
07:40:38|0.26634
07:40:39|0.26634
07:40:41|0.26652
07:40:41|0.26652
07:40:42|0.26652
07:40:43|0.26652
07:40:44|0.26652
07:40:45|0.26649
07:40:47|0.26657
07:40:48|0.26658
07:40:49|0.26658
07:40:50|0.26658
07:40:51|0.26658
07:40:53|0.26658
07:40:53|0.26658
07:40:54|0.26663
07:40:56|0.26663
07:40:56|0.26644
07:40:57|0.26644
07:40:58|0.26644
07:40:59|0.2664
07:41:00|0.2664
07:41:02|0.2664
07:41:03|0.2664
07:41:03|0.2664
07:41:04|0.2664
07:41:05|0.26647
07:41:07|0.26647
07:41:07|0.26647
07:41:08|0.26647
07:41:10|0.26647
07:41:10|0.26617
07:41:12|0.26617
07:41:12|0.26617
07:41:14|0.26617
07:41:14|0.2662
07:41:15|0.2662
07:41:16|0.26628
07:41:17|0.26628
07:41:19|0.26628
07:41:19|0.26628
07:41:21|0.26628
07:41:22|0.26628
07:41:22|0.26617
07:41:23|0.26617
07:41:24|0.26627
07:41:25|0.26627
07:41:27|0.26627
07:41:27|0.26627
07:41:28|0.26627
07:41:29|0.26627
07:41:31|0.26627
07:41:32|0.26627
07:41:33|0.26627
07:41:34|0.26627
07:41:35|0.26627
07:41:35|0.26633
07:41:37|0.26633
07:41:38|0.26633
07:41:39|0.26624
07:41:41|0.26624
07:41:41|0.26624
07:41:42|0.26624
07:41:43|0.26624
07:41:44|0.26624
07:41:45|0.26624
07:41:47|0.26624
07:41:47|0.26624
07:41:50|0.26624
07:41:51|0.26624
07:41:51|0.26624
07:41:53|0.26624
07:41:53|0.26624
07:41:55|0.26624
07:41:55|0.26624
07:41:57|0.26624
07:41:57|0.26624
07:41:58|0.26624
07:42:00|0.26624
07:42:01|0.26624
07:42:02|0.26624
07:42:03|0.26624
07:42:04|0.26624
07:42:06|0.26625
07:42:06|0.26608
07:42:08|0.26608
07:42:08|0.26608
07:42:10|0.26592
07:42:10|0.26592
07:42:11|0.26592
07:42:12|0.26584
07:42:13|0.26584
07:42:14|0.26584
07:42:15|0.26584
07:42:17|0.26584
07:42:17|0.26594
07:42:19|0.26594
07:42:19|0.26594
07:42:20|0.26594
07:42:21|0.26594
07:42:23|0.26584
07:42:23|0.26584
07:42:24|0.26584
07:42:25|0.26584
07:42:26|0.26584
07:42:27|0.26584
07:42:29|0.26584
07:42:29|0.26584
07:42:30|0.26584
07:42:31|0.26584
07:42:32|0.26597
07:42:33|0.26597
07:42:35|0.26597
07:42:35|0.26597
07:42:37|0.26585
07:42:37|0.26585
07:42:39|0.26585
07:42:39|0.26585
07:42:41|0.26585
07:42:41|0.26585
07:42:42|0.2661
07:42:43|0.2661
07:42:44|0.2661
07:42:45|0.26593
07:42:47|0.26609
07:42:48|0.26609
07:42:49|0.26609
07:42:50|0.26609
07:42:51|0.26614
07:42:53|0.26627
07:42:53|0.26627
07:42:54|0.26627
07:42:56|0.26627
07:42:56|0.26627
07:42:58|0.26627
07:42:58|0.26615
07:42:59|0.26636
07:43:00|0.26636
07:43:01|0.26643
07:43:03|0.26643
07:43:04|0.26656
07:43:05|0.26656
07:43:06|0.2666
07:43:07|0.2666
07:43:08|0.2666
07:43:09|0.2666
07:43:10|0.2666
07:43:11|0.2666
07:43:12|0.2666
07:43:13|0.26656
07:43:14|0.26656
07:43:15|0.26656
07:43:16|0.26656
07:43:17|0.26656
07:43:18|0.26656
07:43:19|0.26656
07:43:20|0.26638
07:43:21|0.26638
07:43:22|0.26633
07:43:23|0.26633
07:43:24|0.26633
07:43:25|0.26635
07:43:26|0.26635
07:43:27|0.26635
07:43:28|0.26635
07:43:29|0.26635
07:43:30|0.26635
07:43:31|0.26614
07:43:32|0.26614
07:43:33|0.26614
07:43:34|0.26615
07:43:35|0.26599
07:43:36|0.26599
07:43:37|0.26599
07:43:38|0.26599
07:43:39|0.26599
07:43:40|0.26599
07:43:41|0.26578
07:43:42|0.26578
07:43:43|0.26578
07:43:44|0.26578
07:43:45|0.26578
07:43:46|0.26578
07:43:47|0.26578
07:43:48|0.26578
07:43:50|0.26578
07:43:51|0.26578
07:43:52|0.26568
07:43:53|0.26568
07:43:54|0.26568
07:43:55|0.26568
07:43:56|0.26568
07:43:58|0.26568
07:43:58|0.26568
07:44:00|0.26568
07:44:00|0.26568
07:44:01|0.26577
07:44:02|0.26577
07:44:03|0.26591
07:44:05|0.26581
07:44:06|0.26581
07:44:06|0.26581
07:44:07|0.26581
07:44:08|0.26581
07:44:09|0.26581
07:44:10|0.26581
07:44:12|0.26581
07:44:13|0.26581
07:44:14|0.26581
07:44:15|0.26581
07:44:16|0.26581
07:44:18|0.26581
07:44:18|0.26581
07:44:19|0.26581
07:44:21|0.26581
07:44:21|0.26581
07:44:23|0.26571
07:44:23|0.26571
07:44:25|0.26571
07:44:25|0.26571
07:44:27|0.26571
07:44:28|0.26571
07:44:28|0.26571
07:44:30|0.2656
07:44:31|0.2656
07:44:31|0.2656
07:44:32|0.2656
07:44:34|0.2656
07:44:36|0.2656
07:44:36|0.2656
07:44:37|0.2656
07:44:38|0.2656
07:44:39|0.2656
07:44:40|0.26573
07:44:41|0.26573
07:44:43|0.26573
07:44:43|0.26565
07:44:44|0.26565
07:44:45|0.26565
07:44:47|0.26565
07:44:49|0.26565
07:44:49|0.26565
07:44:51|0.26578
07:44:52|0.26578
07:44:53|0.26578
07:44:53|0.26578
07:44:55|0.26578
07:44:56|0.26578
07:44:56|0.26578
07:44:58|0.26577
07:44:59|0.26577
07:45:00|0.26577
07:45:01|0.26567
07:45:02|0.26567
07:45:02|0.26567
07:45:04|0.2656
07:45:04|0.26541
07:45:06|0.26541
07:45:06|0.26541
07:45:07|0.26541
07:45:08|0.26541
07:45:10|0.26522
07:45:10|0.26522
07:45:11|0.26508
07:45:12|0.26508
07:45:13|0.26508
07:45:14|0.26508
07:45:16|0.26508
07:45:16|0.26508
07:45:18|0.26508
07:45:18|0.26508
07:45:20|0.26494
07:45:21|0.26494
07:45:21|0.26494
07:45:22|0.265
07:45:23|0.265
07:45:24|0.265
07:45:26|0.265
07:45:27|0.26493
07:45:27|0.26491
07:45:28|0.26491
07:45:30|0.26491
07:45:30|0.26491
07:45:31|0.26491
07:45:33|0.26491
07:45:34|0.26491
07:45:35|0.26491
07:45:36|0.26491
07:45:38|0.26473
07:45:38|0.26473
07:45:39|0.26473
07:45:40|0.26473
07:45:41|0.26473
07:45:42|0.26473
07:45:43|0.26473
07:45:44|0.26473
07:45:45|0.26471
07:45:46|0.26471
07:45:47|0.26468
07:45:48|0.26468
07:45:49|0.26468
07:45:51|0.26468
07:45:52|0.26471
07:45:54|0.26471
07:45:54|0.26466
07:45:55|0.26466
07:45:57|0.26466
07:45:58|0.26471
07:45:58|0.26471
07:46:00|0.26463
07:46:00|0.26463
07:46:01|0.26463
07:46:02|0.26463
07:46:04|0.26463
07:46:05|0.26463
07:46:06|0.26463
07:46:07|0.26463
07:46:08|0.2646
07:46:09|0.2646
07:46:09|0.26474
07:46:11|0.26474
07:46:12|0.26457
07:46:13|0.26457
07:46:14|0.26457
07:46:15|0.26457
07:46:15|0.26457
07:46:17|0.26457
07:46:17|0.26457
07:46:19|0.26456
07:46:20|0.26458
07:46:21|0.26458
07:46:22|0.26483
07:46:23|0.26483
07:46:24|0.26483
07:46:25|0.26483
07:46:26|0.26498
07:46:27|0.26498
07:46:28|0.26498
07:46:29|0.265
07:46:30|0.265
07:46:31|0.26489
07:46:32|0.26489
07:46:33|0.26489
07:46:34|0.26489
07:46:35|0.26489
07:46:36|0.26472
07:46:37|0.26472
07:46:38|0.26453
07:46:39|0.26453
07:46:40|0.26453
07:46:41|0.26453
07:46:42|0.26453
07:46:43|0.26453
07:46:44|0.26453
07:46:45|0.26453
07:46:46|0.26453
07:46:47|0.26459
07:46:48|0.26459
07:46:49|0.26459
07:46:50|0.26459
07:46:51|0.26459
07:46:53|0.26459
07:46:53|0.26459
07:46:55|0.2645
07:46:56|0.2645
07:46:57|0.2645
07:46:58|0.2645
07:46:59|0.2645
07:47:00|0.26411
07:47:02|0.26411
07:47:03|0.26419
07:47:04|0.26419
07:47:04|0.26419
07:47:05|0.26419
07:47:07|0.26402
07:47:07|0.26402
07:47:09|0.26409
07:47:09|0.26409
07:47:10|0.26409
07:47:12|0.26409
07:47:13|0.26409
07:47:13|0.26409
07:47:15|0.26411
07:47:15|0.26411
07:47:17|0.26411
07:47:17|0.26411
07:47:18|0.26419
07:47:19|0.26419
07:47:20|0.26419
07:47:21|0.26406
07:47:23|0.26415
07:47:24|0.26404
07:47:25|0.26401
07:47:25|0.26401
07:47:26|0.26401
07:47:27|0.26401
07:47:29|0.26401
07:47:29|0.26401
07:47:30|0.26401
07:47:31|0.26401
07:47:32|0.26401
07:47:34|0.26401
07:47:35|0.2641
07:47:36|0.2641
07:47:37|0.2641
07:47:38|0.2641
07:47:39|0.26404
07:47:40|0.26404
07:47:41|0.26404
07:47:42|0.26401
07:47:43|0.26401
07:47:44|0.26401
07:47:45|0.26401
07:47:46|0.26401
07:47:47|0.26401
07:47:48|0.26401
07:47:49|0.26401
07:47:51|0.26401
07:47:51|0.26401
07:47:52|0.26401
07:47:53|0.26401
07:47:55|0.26401
07:47:56|0.26401
07:47:57|0.26391
07:47:58|0.26391
07:47:59|0.26392
07:48:00|0.26392
07:48:02|0.26392
07:48:02|0.26392
07:48:03|0.26394
07:48:05|0.2643
07:48:05|0.2643
07:48:07|0.26389
07:48:08|0.26389
07:48:09|0.26389
07:48:09|0.26389
07:48:10|0.2637
07:48:11|0.26352
07:48:13|0.26352
07:48:13|0.2637
07:48:14|0.26355
07:48:15|0.26355
07:48:16|0.26355
07:48:17|0.26355
07:48:18|0.26355
07:48:19|0.26362
07:48:20|0.26357
07:48:22|0.26357
07:48:22|0.26357
07:48:24|0.26366
07:48:25|0.26366
07:48:26|0.26366
07:48:26|0.26357
07:48:27|0.26357
07:48:28|0.26357
07:48:29|0.26358
07:48:30|0.26358
07:48:32|0.26358
07:48:32|0.26366
07:48:34|0.26366
07:48:35|0.26366
07:48:36|0.26388
07:48:37|0.26373
07:48:38|0.26394
07:48:39|0.26394
07:48:40|0.26394
07:48:41|0.26394
07:48:42|0.26394
07:48:43|0.26394
07:48:44|0.26394
07:48:45|0.26394
07:48:46|0.26394
07:48:47|0.26394
07:48:48|0.26394
07:48:49|0.26394
07:48:50|0.26338
07:48:51|0.26338
07:48:52|0.2633
07:48:53|0.2633
07:48:55|0.26338
07:48:55|0.26338
07:48:57|0.26339
07:48:58|0.26321
07:49:00|0.26321
07:49:01|0.26321
07:49:01|0.26321
07:49:03|0.26343
07:49:04|0.26343
07:49:05|0.26343
07:49:06|0.26343
07:49:07|0.26343
07:49:08|0.26352
07:49:09|0.26342
07:49:10|0.26342
07:49:11|0.26338
07:49:12|0.26332
07:49:13|0.26332
07:49:14|0.26332
07:49:15|0.26332
07:49:16|0.26332
07:49:17|0.26332
07:49:18|0.26332
07:49:19|0.26314
07:49:20|0.26314
07:49:21|0.26314
07:49:22|0.26314
07:49:23|0.2631
07:49:24|0.2631
07:49:26|0.2631
07:49:27|0.26304
07:49:28|0.26294
07:49:29|0.26294
07:49:30|0.26294
07:49:31|0.26294
07:49:32|0.26294
07:49:33|0.26294
07:49:34|0.26294
07:49:35|0.26294
07:49:36|0.26294
07:49:37|0.26294
07:49:38|0.26294
07:49:39|0.26294
07:49:40|0.26294
07:49:41|0.26286
07:49:42|0.2628
07:49:43|0.26258
07:49:44|0.26258
07:49:45|0.26258
07:49:46|0.26258
07:49:47|0.26258
07:49:48|0.26258
07:49:49|0.26273
07:49:50|0.26273
07:49:51|0.26263
07:49:52|0.26263
07:49:53|0.26261
07:49:54|0.26261
07:49:55|0.26252
07:49:57|0.26252
07:49:58|0.26252
07:49:59|0.26252
07:50:00|0.26248
07:50:01|0.26247
07:50:03|0.26247
07:50:04|0.26264
07:50:05|0.26264
07:50:06|0.26261
07:50:06|0.26261
07:50:08|0.26261
07:50:09|0.26261
07:50:10|0.26278
07:50:10|0.26278
07:50:11|0.26278
07:50:13|0.26278
07:50:14|0.26278
07:50:15|0.26281
07:50:16|0.26281
07:50:17|0.26281
07:50:18|0.26267
07:50:19|0.26267
07:50:20|0.26269
07:50:21|0.26261
07:50:22|0.26261
07:50:23|0.26261
07:50:24|0.26259
07:50:25|0.26259
07:50:26|0.26256
07:50:28|0.26254
07:50:28|0.2626
07:50:30|0.26259
07:50:30|0.2626
07:50:31|0.264
07:50:33|0.2652
07:50:33|0.26499
07:50:35|0.26506
07:50:36|0.2653
07:50:37|0.26499
07:50:38|0.26538
07:50:39|0.26538
07:50:40|0.2652
07:50:41|0.26531
07:50:41|0.26531
07:50:43|0.26531
07:50:44|0.26523
07:50:45|0.26529
07:50:46|0.26528
07:50:47|0.265
07:50:48|0.26509
07:50:49|0.26509
07:50:50|0.26507
07:50:51|0.26495
07:50:52|0.26495
07:50:53|0.26495
07:50:54|0.26495
07:50:55|0.26495
07:50:57|0.26466
07:50:58|0.26472
07:51:00|0.26477
07:51:01|0.26477
07:51:02|0.26477
07:51:02|0.26477
07:51:03|0.26507
07:51:04|0.26507
07:51:06|0.26507
07:51:07|0.26507
07:51:08|0.26521
07:51:08|0.2652
07:51:10|0.26505
07:51:11|0.26505
07:51:11|0.26618
07:51:13|0.26715
07:51:13|0.26702
07:51:15|0.26735
07:51:16|0.26734
07:51:17|0.26706
07:51:18|0.26715
07:51:20|0.26698
07:51:20|0.26691
07:51:21|0.26678
07:51:23|0.26674
07:51:24|0.26676
07:51:24|0.26676
07:51:25|0.26676
07:51:26|0.26713
07:51:27|0.26682
07:51:29|0.26684
07:51:29|0.26684
07:51:30|0.26729
07:51:31|0.26742
07:51:32|0.26742
07:51:33|0.26744
07:51:34|0.2677
07:51:35|0.2679
07:51:36|0.26809
07:51:38|0.26784
07:51:39|0.26791
07:51:40|0.26791
07:51:41|0.26791
07:51:42|0.26791
07:51:43|0.26814
07:51:44|0.26806
07:51:45|0.2686
07:51:46|0.26882
07:51:47|0.26872
07:51:48|0.26874
07:51:49|0.26869
07:51:50|0.26835
07:51:51|0.26821
07:51:52|0.26805
07:51:53|0.26829
07:51:54|0.26849
07:51:55|0.26835
07:51:56|0.26864
07:51:58|0.26871
07:51:59|0.2687
07:52:00|0.26872
07:52:01|0.26864
07:52:02|0.26879
07:52:03|0.26879
07:52:04|0.2689
07:52:05|0.269
07:52:07|0.269
07:52:08|0.26892
07:52:08|0.26889
07:52:10|0.26885
07:52:10|0.26887
07:52:11|0.26888
07:52:13|0.26861
07:52:14|0.26861
07:52:14|0.26861
07:52:16|0.26861
07:52:16|0.26861
07:52:18|0.26861
07:52:19|0.26886
07:52:20|0.26892
07:52:21|0.26892
07:52:21|0.26892
07:52:23|0.26892
07:52:24|0.26892
07:52:25|0.26895
07:52:27|0.26892
07:52:27|0.269
07:52:28|0.269
07:52:30|0.26891
07:52:31|0.26886
07:52:31|0.26886
07:52:32|0.26886
07:52:33|0.26886
07:52:35|0.26875
07:52:35|0.26854
07:52:36|0.26854
07:52:38|0.26854
07:52:38|0.2686
07:52:40|0.2686
07:52:40|0.2686
07:52:41|0.2686
07:52:43|0.26861
07:52:43|0.26862
07:52:44|0.26862
07:52:46|0.26862
07:52:46|0.26862
07:52:47|0.26862
07:52:48|0.26863
07:52:50|0.26875
07:52:51|0.26875
07:52:51|0.2688
07:52:53|0.26844
07:52:54|0.26844
07:52:55|0.26844
07:52:56|0.26836
07:52:57|0.26858
07:52:59|0.26853
07:53:00|0.26839
07:53:01|0.26839
07:53:02|0.26839
07:53:03|0.26853
07:53:04|0.26853
07:53:04|0.26853
07:53:05|0.2684
07:53:07|0.26826
07:53:08|0.26825
07:53:09|0.26817
07:53:10|0.2681
07:53:11|0.26824
07:53:11|0.2681
07:53:13|0.2681
07:53:13|0.2681
07:53:15|0.26815
07:53:16|0.26802
07:53:17|0.26802
07:53:18|0.26814
07:53:19|0.26803
07:53:20|0.26803
07:53:21|0.26812
07:53:22|0.2684
07:53:23|0.2684
07:53:24|0.2684
07:53:26|0.26854
07:53:27|0.26854
07:53:28|0.26865
07:53:29|0.26866
07:53:30|0.26866
07:53:32|0.26866
07:53:32|0.26866
07:53:33|0.26877
07:53:34|0.26866
07:53:36|0.26866
07:53:36|0.26862
07:53:37|0.26862
07:53:38|0.26862
07:53:39|0.26862
07:53:40|0.26894
07:53:42|0.26864
07:53:42|0.26864
07:53:44|0.26895
07:53:44|0.26895
07:53:45|0.26898
07:53:46|0.26898
07:53:47|0.26898
07:53:48|0.26898
07:53:49|0.2689
07:53:50|0.2689
07:53:51|0.2689
07:53:52|0.2689
07:53:53|0.2689
07:53:54|0.2691
07:53:55|0.26909
07:53:57|0.26906
07:53:57|0.26899
07:53:59|0.269
07:54:00|0.269
07:54:02|0.2692
07:54:02|0.26912
07:54:04|0.26912
07:54:05|0.26903
07:54:06|0.26894
07:54:07|0.2688
07:54:08|0.2688
07:54:09|0.26862
07:54:10|0.26862
07:54:11|0.26859
07:54:12|0.26859
07:54:13|0.26861
07:54:14|0.26861
07:54:16|0.26854
07:54:16|0.26849
07:54:18|0.26849
07:54:18|0.26861
07:54:20|0.26861
07:54:21|0.26861
07:54:22|0.26861
07:54:23|0.26855
07:54:24|0.26843
07:54:25|0.26843
07:54:25|0.26836
07:54:27|0.26836
07:54:28|0.26836
07:54:29|0.26832
07:54:29|0.26832
07:54:30|0.26832
07:54:33|0.26832
07:54:33|0.26851
07:54:34|0.26851
07:54:35|0.26851
07:54:36|0.26851
07:54:37|0.26851
07:54:38|0.26851
07:54:40|0.26851
07:54:40|0.26854
07:54:41|0.26842
07:54:42|0.26842
07:54:43|0.26842
07:54:44|0.2682
07:54:45|0.2682
07:54:46|0.26824
07:54:47|0.26814
07:54:48|0.26828
07:54:49|0.26816
07:54:50|0.26828
07:54:51|0.26837
07:54:52|0.26899
07:54:54|0.26917
07:54:54|0.2692
07:54:55|0.26928
07:54:56|0.26934
07:54:57|0.26934
07:54:58|0.26909
07:55:00|0.26909
07:55:00|0.26906
07:55:03|0.26891
07:55:04|0.26873
07:55:04|0.26852
07:55:06|0.26861
07:55:07|0.26847
07:55:07|0.2684
07:55:09|0.26821
07:55:10|0.26821
07:55:11|0.26819
07:55:12|0.26819
07:55:13|0.268
07:55:14|0.268
07:55:15|0.268
07:55:16|0.268
07:55:17|0.268
07:55:18|0.26815
07:55:19|0.26821
07:55:20|0.26818
07:55:21|0.26818
07:55:22|0.26818
07:55:24|0.26818
07:55:24|0.26818
07:55:26|0.26818
07:55:26|0.2682
07:55:27|0.2682
07:55:28|0.2682
07:55:29|0.26859
07:55:31|0.26859
07:55:31|0.26859
07:55:32|0.26859
07:55:33|0.26859
07:55:34|0.26859
07:55:35|0.26859
07:55:36|0.26859
07:55:38|0.26859
07:55:38|0.26859
07:55:39|0.26844
07:55:41|0.26832
07:55:42|0.26846
07:55:42|0.26846
07:55:44|0.26846
07:55:45|0.26851
07:55:45|0.26854
07:55:46|0.26854
07:55:47|0.26839
07:55:48|0.26839
07:55:49|0.26837
07:55:50|0.26835
07:55:52|0.26835
07:55:52|0.26834
07:55:53|0.26827
07:55:55|0.26827
07:55:56|0.26827
07:55:56|0.26827
07:55:57|0.26827
07:55:58|0.26845
07:55:59|0.26845
07:56:01|0.26845
07:56:05|0.26825
07:56:06|0.26811
07:56:07|0.26787
07:56:07|0.26787
07:56:08|0.26775
07:56:10|0.26775
07:56:10|0.2676
07:56:11|0.2676
07:56:12|0.2676
07:56:13|0.2676
07:56:14|0.26767
07:56:15|0.26795
07:56:16|0.26791
07:56:17|0.26791
07:56:19|0.26779
07:56:19|0.26779
07:56:20|0.26779
07:56:22|0.26779
07:56:22|0.26772
07:56:23|0.26772
07:56:25|0.2678
07:56:25|0.26783
07:56:26|0.26783
07:56:27|0.26783
07:56:29|0.26783
07:56:29|0.268
07:56:30|0.26791
07:56:32|0.26767
07:56:32|0.26767
07:56:34|0.26767
07:56:34|0.2682
07:56:36|0.26821
07:56:37|0.26821
07:56:38|0.26831
07:56:39|0.26838
07:56:40|0.26846
07:56:40|0.2685
07:56:42|0.2685
07:56:42|0.26852
07:56:43|0.26859
07:56:45|0.26856
07:56:46|0.26864
07:56:46|0.26864
07:56:48|0.26852
07:56:49|0.26864
07:56:50|0.26864
07:56:50|0.26864
07:56:52|0.26857
07:56:53|0.26857
07:56:54|0.26857
07:56:55|0.26858
07:56:56|0.26858
07:56:57|0.26858
07:56:57|0.26858
07:56:59|0.26858
07:57:00|0.26848
07:57:00|0.26848
07:57:03|0.26828
07:57:04|0.26816
07:57:05|0.26785
07:57:06|0.26778
07:57:07|0.26769
07:57:08|0.26773
07:57:09|0.26768
07:57:10|0.26764
07:57:11|0.26763
07:57:12|0.26735
07:57:13|0.26752
07:57:14|0.2676
07:57:15|0.26734
07:57:16|0.26743
07:57:17|0.26753
07:57:18|0.26753
07:57:19|0.26753
07:57:20|0.26753
07:57:21|0.26757
07:57:22|0.26761
07:57:23|0.26761
07:57:24|0.26759
07:57:25|0.26759
07:57:26|0.26761
07:57:27|0.26771
07:57:28|0.26776
07:57:29|0.26777
07:57:30|0.26793
07:57:31|0.26792
07:57:32|0.26797
07:57:33|0.26793
07:57:34|0.26794
07:57:35|0.26794
07:57:36|0.26792
07:57:37|0.26792
07:57:39|0.26788
07:57:40|0.26784
07:57:40|0.26784
07:57:41|0.26773
07:57:42|0.26773
07:57:44|0.26777
07:57:44|0.26777
07:57:45|0.26779
07:57:46|0.26779
07:57:47|0.26779
07:57:49|0.26779
07:57:49|0.26779
07:57:50|0.26779
07:57:51|0.26779
07:57:53|0.26779
07:57:53|0.26779
07:57:54|0.26779
07:57:55|0.26779
07:57:56|0.26779
07:57:57|0.26789
07:57:58|0.26789
07:57:59|0.26779
07:58:00|0.26779
07:58:02|0.26779
07:58:03|0.26787
07:58:04|0.26802
07:58:05|0.26788
07:58:07|0.26748
07:58:08|0.26748
07:58:09|0.26764
07:58:10|0.26762
07:58:11|0.26748
07:58:12|0.26748
07:58:13|0.26748
07:58:13|0.26749
07:58:15|0.26757
07:58:15|0.26752
07:58:17|0.26747
07:58:18|0.26755
07:58:19|0.26745
07:58:20|0.26745
07:58:21|0.26758
07:58:22|0.26741
07:58:23|0.26746
07:58:24|0.26746
07:58:25|0.26757
07:58:26|0.26757
07:58:27|0.26757
07:58:28|0.26757
07:58:29|0.26764
07:58:30|0.26764
07:58:31|0.26764
07:58:32|0.26765
07:58:33|0.26765
07:58:34|0.26754
07:58:35|0.26754
07:58:36|0.26754
07:58:37|0.26784
07:58:38|0.26784
07:58:39|0.26784
07:58:40|0.26784
07:58:41|0.26781
07:58:42|0.26781
07:58:43|0.26774
07:58:44|0.26774
07:58:45|0.26773
07:58:46|0.26773
07:58:48|0.26773
07:58:49|0.26773
07:58:49|0.26773
07:58:51|0.26773
07:58:52|0.26773
07:58:53|0.26773
07:58:54|0.26776
07:58:56|0.26773
07:58:57|0.26773
07:58:57|0.26791
07:58:58|0.26792
07:59:00|0.26792
07:59:00|0.26792
07:59:02|0.26792
07:59:02|0.26792
07:59:04|0.26779
07:59:05|0.26779
07:59:07|0.26791
07:59:07|0.26791
07:59:08|0.26791
07:59:10|0.268
07:59:10|0.26799
07:59:12|0.26799
07:59:12|0.26799
07:59:13|0.26797
07:59:15|0.26797
07:59:16|0.26797
07:59:17|0.26797
07:59:19|0.26784
07:59:19|0.26784
07:59:21|0.26792
07:59:22|0.26795
07:59:22|0.26795
07:59:24|0.26795
07:59:25|0.26795
07:59:26|0.26796
07:59:27|0.26796
07:59:28|0.26813
07:59:29|0.26813
07:59:30|0.26813
07:59:31|0.26813
07:59:32|0.26813
07:59:33|0.2682
07:59:34|0.2682
07:59:36|0.26815
07:59:37|0.26815
07:59:37|0.26815
07:59:39|0.2682
07:59:39|0.2682
07:59:41|0.2682
07:59:42|0.2682
07:59:43|0.2682
07:59:44|0.26814
07:59:45|0.26847
07:59:46|0.26847
07:59:47|0.26847
07:59:48|0.26846
07:59:49|0.26842
07:59:50|0.26821
07:59:51|0.26795
07:59:52|0.26784
07:59:53|0.26811
07:59:54|0.26811
07:59:55|0.26811
07:59:56|0.26811
07:59:57|0.26811
07:59:58|0.26811
07:59:59|0.2683
08:00:00|0.2683
08:00:01|0.2683
08:00:02|0.2683
08:00:03|0.26828
08:00:04|0.26817
08:00:05|0.268
08:00:06|0.26803
08:00:08|0.26803
08:00:09|0.26815
08:00:10|0.26815
08:00:11|0.26821
08:00:13|0.26834
08:00:13|0.26834
08:00:15|0.26833
08:00:16|0.26833
08:00:16|0.26839
08:00:18|0.26861
08:00:19|0.26836
08:00:19|0.26836
08:00:20|0.26836
08:00:22|0.26836
08:00:23|0.26836
08:00:24|0.26826
08:00:25|0.26826
08:00:26|0.26826
08:00:27|0.26826
08:00:28|0.26826
08:00:29|0.26826
08:00:30|0.26826
08:00:31|0.26823
08:00:32|0.26823
08:00:33|0.26787
08:00:34|0.26787
08:00:35|0.26797
08:00:36|0.26806
08:00:37|0.26785
08:00:38|0.26779
08:00:39|0.26779
08:00:40|0.26801
08:00:41|0.26801
08:00:42|0.26767
08:00:43|0.26767
08:00:44|0.26767
08:00:45|0.2675
08:00:46|0.2675
08:00:47|0.26763
08:00:48|0.2676
08:00:49|0.2676
08:00:50|0.26759
08:00:51|0.26756
08:00:52|0.26727
08:00:53|0.26727
08:00:54|0.26727
08:00:55|0.26727
08:00:56|0.26727
08:00:57|0.26702
08:00:58|0.26713
08:01:00|0.26713
08:01:00|0.26684
08:01:01|0.2666
08:01:02|0.26677
08:01:03|0.26666
08:01:05|0.26666
08:01:06|0.26661
08:01:08|0.26653
08:01:08|0.26637
08:01:10|0.26637
08:01:11|0.2663
08:01:12|0.26639
08:01:12|0.26638
08:01:13|0.26637
08:01:14|0.26637
08:01:16|0.26628
08:01:17|0.2663
08:01:18|0.2663
08:01:18|0.2663
08:01:20|0.2663
08:01:21|0.2663
08:01:21|0.26646
08:01:23|0.26646
08:01:25|0.26646
08:01:25|0.26646
08:01:26|0.26627
08:01:27|0.26627
08:01:29|0.26643
08:01:30|0.26643
08:01:31|0.26643
08:01:32|0.26643
08:01:32|0.26643
08:01:33|0.26643
08:01:35|0.26643
08:01:35|0.26643
08:01:37|0.26643
08:01:37|0.26619
08:01:38|0.26619
08:01:39|0.266
08:01:40|0.26559
08:01:41|0.26559
08:01:42|0.26558
08:01:43|0.26565
08:01:44|0.26565
08:01:46|0.26579
08:01:46|0.2658
08:01:49|0.2658
08:01:49|0.26589
08:01:50|0.26565
08:01:51|0.26573
08:01:52|0.26558
08:01:53|0.26557
08:01:54|0.26545
08:01:55|0.2653
08:01:56|0.2653
08:01:57|0.26512
08:01:58|0.26512
08:01:59|0.26512
08:02:00|0.265
08:02:01|0.265
08:02:02|0.265
08:02:03|0.26497
08:02:05|0.26476
08:02:05|0.26476
08:02:06|0.265
08:02:08|0.26498
08:02:09|0.2649
08:02:10|0.2649
08:02:11|0.2649
08:02:12|0.265
08:02:13|0.265
08:02:15|0.265
08:02:16|0.26487
08:02:16|0.26487
08:02:17|0.26487
08:02:19|0.26487
08:02:20|0.26487
08:02:21|0.26499
08:02:22|0.2655
08:02:23|0.2654
08:02:24|0.26526
08:02:26|0.26515
08:02:27|0.26489
08:02:27|0.26489
08:02:28|0.2649
08:02:29|0.2649
08:02:30|0.2648
08:02:32|0.26493
08:02:32|0.26493
08:02:33|0.26493
08:02:35|0.26493
08:02:36|0.26493
08:02:36|0.26502
08:02:38|0.26502
08:02:38|0.26502
08:02:40|0.26509
08:02:41|0.26511
08:02:41|0.26524
08:02:42|0.26517
08:02:44|0.26539
08:02:45|0.2652
08:02:46|0.26521
08:02:47|0.26522
08:02:48|0.26521
08:02:49|0.2652
08:02:50|0.26515
08:02:51|0.2652
08:02:52|0.2652
08:02:53|0.2652
08:02:54|0.2652
08:02:55|0.2652
08:02:56|0.26521
08:02:57|0.26532
08:02:58|0.2652
08:02:59|0.26535
08:03:00|0.26537
08:03:01|0.26551
08:03:03|0.26557
08:03:04|0.26558
08:03:05|0.26558
08:03:06|0.26546
08:03:06|0.26546
08:03:08|0.2653
08:03:10|0.26523
08:03:11|0.26523
08:03:11|0.26526
08:03:13|0.26526
08:03:13|0.26526
08:03:15|0.26519
08:03:16|0.26519
08:03:17|0.26517
08:03:18|0.26517
08:03:19|0.26517
08:03:20|0.26517
08:03:21|0.2651
08:03:22|0.2651
08:03:23|0.26522
08:03:24|0.26668
08:03:25|0.26657
08:03:26|0.26672
08:03:27|0.2669
08:03:28|0.267
08:03:29|0.26717
08:03:30|0.26727
08:03:31|0.26728
08:03:32|0.26728
08:03:33|0.26724
08:03:34|0.26724
08:03:35|0.26728
08:03:36|0.26736
08:03:37|0.26736
08:03:38|0.26759
08:03:39|0.26759
08:03:40|0.26759
08:03:41|0.26759
08:03:42|0.26831
08:03:43|0.2687
08:03:44|0.26872
08:03:45|0.26872
08:03:46|0.26872
08:03:47|0.2686
08:03:48|0.26879
08:03:49|0.26879
08:03:50|0.26884
08:03:51|0.26884
08:03:52|0.26872
08:03:53|0.26864
08:03:54|0.26859
08:03:55|0.26857
08:03:56|0.26859
08:03:57|0.26859
08:03:58|0.26858
08:03:59|0.26858
08:04:00|0.26858
08:04:01|0.26858
08:04:03|0.26893
08:04:04|0.26893
08:04:04|0.26895
08:04:05|0.26882
08:04:06|0.26895
08:04:07|0.26879
08:04:08|0.269
08:04:10|0.26885
08:04:11|0.26897
08:04:12|0.26897
08:04:13|0.26897
08:04:14|0.26899
08:04:15|0.26899
08:04:16|0.26899
08:04:18|0.26899
08:04:18|0.26899
08:04:20|0.26899
08:04:21|0.26899
08:04:21|0.26899
08:04:22|0.26885
08:04:23|0.26872
08:04:25|0.26886
08:04:26|0.26886
08:04:27|0.26886
08:04:28|0.26886
08:04:29|0.2689
08:04:30|0.2689
08:04:31|0.26899
08:04:32|0.26875
08:04:33|0.26875
08:04:34|0.2687
08:04:35|0.2687
08:04:36|0.2686
08:04:37|0.2686
08:04:38|0.26878
08:04:39|0.26878
08:04:40|0.26891
08:04:41|0.26876
08:04:42|0.26876
08:04:43|0.26866
08:04:44|0.26866
08:04:45|0.26866
08:04:46|0.26873
08:04:47|0.26873
08:04:48|0.26858
08:04:49|0.26858
08:04:50|0.26858
08:04:51|0.26834
08:04:52|0.26834
08:04:53|0.26859
08:04:54|0.26839
08:04:55|0.26839
08:04:56|0.26829
08:04:57|0.26806
08:04:58|0.26806
08:04:59|0.26806
08:05:00|0.26806
08:05:01|0.26806
08:05:02|0.26806
08:05:03|0.26806
08:05:04|0.26806
08:05:05|0.26774
08:05:07|0.26774
08:05:07|0.26759
08:05:08|0.26771
08:05:09|0.26788
08:05:11|0.26774
08:05:12|0.26758
08:05:12|0.26751
08:05:14|0.26762
08:05:14|0.26745
08:05:15|0.26745
08:05:16|0.2673
08:05:18|0.26716
08:05:18|0.26718
08:05:19|0.26719
08:05:20|0.2671
08:05:22|0.26715
08:05:22|0.26715
08:05:24|0.26715
08:05:25|0.26721
08:05:25|0.26715
08:05:27|0.26715
08:05:27|0.26748
08:05:29|0.26748
08:05:29|0.26748
08:05:31|0.26748
08:05:33|0.26748
08:05:34|0.26732
08:05:34|0.26732
08:05:35|0.2675
08:05:37|0.26756
08:05:38|0.26767
08:05:39|0.26759
08:05:39|0.26759
08:05:41|0.26761
08:05:41|0.26761
08:05:43|0.2677
08:05:44|0.26776
08:05:45|0.26776
08:05:46|0.26776
08:05:46|0.26776
08:05:48|0.26773
08:05:49|0.26773
08:05:50|0.26773
08:05:51|0.26773
08:05:52|0.2673
08:05:53|0.26726
08:05:54|0.26726
08:05:55|0.26726
08:05:56|0.26726
08:05:57|0.26726
08:05:58|0.26731
08:05:59|0.26731
08:06:00|0.26731
08:06:01|0.26731
08:06:02|0.26716
08:06:03|0.26726
08:06:04|0.26717
08:06:05|0.26717
08:06:06|0.26725
08:06:07|0.26729
08:06:08|0.26729
08:06:09|0.26729
08:06:11|0.26713
08:06:11|0.26726
08:06:14|0.26728
08:06:15|0.26717
08:06:15|0.2673
08:06:17|0.26727
08:06:18|0.26727
08:06:18|0.26727
08:06:20|0.26727
08:06:20|0.2673
08:06:21|0.2673
08:06:22|0.2673
08:06:23|0.26731
08:06:25|0.26725
08:06:26|0.26725
08:06:27|0.26702
08:06:28|0.26722
08:06:28|0.2672
08:06:29|0.2672
08:06:30|0.26721
08:06:31|0.26722
08:06:33|0.26712
08:06:33|0.26724
08:06:34|0.26724
08:06:36|0.26724
08:06:37|0.26724
08:06:38|0.26738
08:06:39|0.26738
08:06:41|0.26738
08:06:42|0.26738
08:06:43|0.26738
08:06:43|0.26738
08:06:45|0.26731
08:06:46|0.26731
08:06:47|0.26731
08:06:48|0.2673
08:06:48|0.2673
08:06:50|0.26732
08:06:50|0.26731
08:06:52|0.26731
08:06:52|0.2674
08:06:54|0.2674
08:06:54|0.26764
08:06:56|0.26753
08:06:57|0.26756
08:06:58|0.2678
08:06:59|0.2678
08:06:59|0.2677
08:07:00|0.26783
08:07:03|0.26783
08:07:03|0.2682
08:07:05|0.26827
08:07:05|0.26827
08:07:06|0.26827
08:07:07|0.2684
08:07:08|0.2684
08:07:09|0.2689
08:07:10|0.2689
08:07:12|0.26891
08:07:14|0.26921
08:07:14|0.2693
08:07:16|0.2691
08:07:17|0.26909
08:07:18|0.26913
08:07:19|0.26915
08:07:20|0.26915
08:07:21|0.26901
08:07:22|0.26919
08:07:22|0.26919
08:07:23|0.26919
08:07:25|0.26919
08:07:26|0.26919
08:07:27|0.26918
08:07:28|0.26918
08:07:29|0.26918
08:07:30|0.26918
08:07:31|0.26918
08:07:32|0.26918
08:07:33|0.26918
08:07:34|0.26918
08:07:35|0.26931
08:07:36|0.26908
08:07:37|0.26919
08:07:38|0.26919
08:07:39|0.26924
08:07:40|0.2692
08:07:41|0.26929
08:07:42|0.26929
08:07:43|0.26929
08:07:44|0.26929
08:07:45|0.26929
08:07:46|0.26929
08:07:47|0.26925
08:07:48|0.26925
08:07:50|0.26925
08:07:51|0.26925
08:07:52|0.26924
08:07:53|0.26924
08:07:53|0.26906
08:07:55|0.26914
08:07:55|0.26915
08:07:57|0.26915
08:07:57|0.26915
08:07:58|0.26879
08:07:59|0.26904
08:08:00|0.269
08:08:01|0.269
08:08:02|0.269
08:08:03|0.26901
08:08:04|0.26898
08:08:05|0.2688
08:08:06|0.2688
08:08:07|0.26922
08:08:08|0.26922
08:08:10|0.26903
08:08:10|0.26902
08:08:11|0.26901
08:08:13|0.26888
08:08:15|0.2691
08:08:15|0.26909
08:08:16|0.26929
08:08:18|0.26936
08:08:19|0.26935
08:08:21|0.26941
08:08:22|0.26949
08:08:22|0.26987
08:08:23|0.26965
08:08:25|0.26989
08:08:26|0.26989
08:08:27|0.26989
08:08:28|0.26989
08:08:28|0.26989
08:08:30|0.26971
08:08:32|0.26971
08:08:33|0.26961
08:08:34|0.26961
08:08:35|0.26963
08:08:35|0.26963
08:08:37|0.26963
08:08:37|0.26959
08:08:39|0.26959
08:08:40|0.26959
08:08:40|0.26959
08:08:41|0.26959
08:08:42|0.26959
08:08:44|0.26959
08:08:45|0.26959
08:08:45|0.26969
08:08:47|0.26969
08:08:48|0.26972
08:08:49|0.26931
08:08:50|0.26935
08:08:51|0.26935
08:08:52|0.26935
08:08:53|0.26941
08:08:53|0.26941
08:08:55|0.26901
08:08:56|0.26901
08:08:56|0.26919
08:08:58|0.26919
08:08:58|0.26932
08:09:00|0.26931
08:09:01|0.26931
08:09:02|0.26931
08:09:03|0.2692
08:09:04|0.26906
08:09:04|0.2689
08:09:06|0.2689
08:09:07|0.26864
08:09:07|0.26864
08:09:09|0.26869
08:09:10|0.26869
08:09:11|0.2687
08:09:11|0.2687
08:09:13|0.2687
08:09:14|0.26872
08:09:16|0.26883
08:09:17|0.26883
08:09:18|0.26883
08:09:20|0.2687
08:09:21|0.26881
08:09:21|0.26866
08:09:23|0.26879
08:09:24|0.26882
08:09:26|0.2688
08:09:26|0.26882
08:09:28|0.26882
08:09:28|0.26887
08:09:29|0.26873
08:09:30|0.26873
08:09:31|0.26873
08:09:32|0.26873
08:09:34|0.26878
08:09:35|0.26878
08:09:35|0.26878
08:09:36|0.26878
08:09:37|0.26878
08:09:38|0.26878
08:09:39|0.26888
08:09:40|0.26888
08:09:41|0.2686
08:09:42|0.2686
08:09:44|0.2686
08:09:44|0.2686
08:09:45|0.2686
08:09:46|0.2687
08:09:47|0.26865
08:09:48|0.26848
08:09:49|0.26841
08:09:50|0.26841
08:09:51|0.2684
08:09:52|0.2684
08:09:53|0.2684
08:09:54|0.2684
08:09:55|0.26841
08:09:56|0.26841
08:09:57|0.26841
08:09:58|0.26841
08:09:59|0.26841
08:10:01|0.26841
08:10:02|0.26852
08:10:03|0.26841
08:10:03|0.26841
08:10:04|0.26841
08:10:05|0.26841
08:10:06|0.26819
08:10:08|0.26815
08:10:08|0.26817
08:10:09|0.26804
08:10:10|0.26782
08:10:11|0.2679
08:10:12|0.2679
08:10:13|0.26774
08:10:15|0.26787
08:10:15|0.26787
08:10:17|0.26774
08:10:19|0.26774
08:10:20|0.26774
08:10:20|0.26774
08:10:22|0.26774
08:10:22|0.2678
08:10:23|0.26782
08:10:25|0.26813
08:10:26|0.26807
08:10:27|0.2683
08:10:28|0.2683
08:10:29|0.2683
08:10:30|0.2683
08:10:31|0.26854
08:10:32|0.26849
08:10:33|0.26849
08:10:34|0.26856
08:10:35|0.2685
08:10:36|0.26841
08:10:37|0.26841
08:10:39|0.26817
08:10:40|0.26843
08:10:41|0.26843
08:10:42|0.26843
08:10:43|0.26843
08:10:44|0.26843
08:10:45|0.26843
08:10:46|0.26855
08:10:47|0.26855
08:10:48|0.26855
08:10:49|0.26855
08:10:50|0.26855
08:10:51|0.26855
08:10:52|0.26855
08:10:53|0.26855
08:10:54|0.269
08:10:55|0.26896
08:10:56|0.26898
08:10:57|0.26898
08:10:58|0.26898
08:10:59|0.26898
08:11:00|0.26906
08:11:02|0.26908
08:11:03|0.2692
08:11:03|0.26904
08:11:04|0.26904
08:11:05|0.26898
08:11:06|0.26898
08:11:07|0.26898
08:11:08|0.26909
08:11:09|0.26905
08:11:10|0.26904
08:11:11|0.26904
08:11:13|0.26904
08:11:13|0.26904
08:11:15|0.26904
08:11:15|0.26904
08:11:18|0.26904
08:11:18|0.2691
08:11:19|0.2691
08:11:21|0.26899
08:11:22|0.26899
08:11:23|0.26891
08:11:24|0.26903
08:11:25|0.26903
08:11:26|0.26903
08:11:27|0.26903
08:11:29|0.26903
08:11:29|0.26903
08:11:31|0.26903
08:11:31|0.26903
08:11:33|0.26892
08:11:33|0.26898
08:11:35|0.26898
08:11:35|0.26898
08:11:37|0.26898
08:11:37|0.26891
08:11:38|0.26891
08:11:40|0.26898
08:11:42|0.26898
08:11:42|0.26898
08:11:43|0.26898
08:11:44|0.26898
08:11:45|0.26898
08:11:47|0.26898
08:11:48|0.26898
08:11:48|0.26896
08:11:49|0.26896
08:11:50|0.26896
08:11:51|0.26895
08:11:52|0.26889
08:11:53|0.26889
08:11:55|0.26889
08:11:56|0.26898
08:11:56|0.26898
08:11:57|0.26898
08:11:58|0.2689
08:11:59|0.2689
08:12:00|0.26888
08:12:01|0.26896
08:12:03|0.26876
08:12:03|0.26876
08:12:04|0.26876
08:12:05|0.26876
08:12:07|0.26876
08:12:07|0.26884
08:12:08|0.26884
08:12:09|0.26884
08:12:11|0.26876
08:12:12|0.26876
08:12:13|0.26876
08:12:13|0.26859
08:12:15|0.26859
08:12:16|0.26859
08:12:17|0.26859
08:12:19|0.26859
08:12:20|0.2684
08:12:21|0.2684
08:12:22|0.26833
08:12:23|0.26833
08:12:24|0.26833
08:12:25|0.26807
08:12:26|0.26819
08:12:27|0.26819
08:12:28|0.26812
08:12:30|0.26812
08:12:30|0.26812
08:12:32|0.26812
08:12:32|0.26812
08:12:33|0.26812
08:12:34|0.26812
08:12:35|0.26812
08:12:36|0.26812
08:12:38|0.26812
08:12:38|0.26812
08:12:39|0.26811
08:12:41|0.26826
08:12:41|0.26812
08:12:42|0.26812
08:12:43|0.26812
08:12:45|0.26812
08:12:45|0.26812
08:12:47|0.26812
08:12:47|0.26812
08:12:48|0.26827
08:12:50|0.26827
08:12:51|0.26827
08:12:52|0.2683
08:12:52|0.2683
08:12:53|0.2683
08:12:55|0.26818
08:12:56|0.26818
08:12:57|0.26818
08:12:58|0.26818
08:12:59|0.26818
08:13:00|0.26818
08:13:01|0.26818
08:13:02|0.26818
08:13:03|0.26849
08:13:04|0.26879
08:13:04|0.26879
08:13:06|0.26879
08:13:07|0.26879
08:13:08|0.26879
08:13:08|0.26879
08:13:10|0.26879
08:13:10|0.26879
08:13:11|0.26879
08:13:13|0.26879
08:13:14|0.26878
08:13:15|0.26878
08:13:16|0.26878
08:13:17|0.26888
08:13:19|0.26886
08:13:19|0.26891
08:13:21|0.26891
08:13:23|0.26904
08:13:24|0.26904
08:13:25|0.26904
08:13:26|0.2691
08:13:26|0.2691
08:13:28|0.2691
08:13:29|0.26911
08:13:30|0.26911
08:13:30|0.26911
08:13:32|0.26924
08:13:32|0.26924
08:13:34|0.26924
08:13:35|0.26924
08:13:36|0.26924
08:13:37|0.26924
08:13:38|0.26924
08:13:39|0.26924
08:13:40|0.26924
08:13:41|0.26907
08:13:42|0.26907
08:13:43|0.26907
08:13:44|0.26907
08:13:45|0.26907
08:13:46|0.26907
08:13:47|0.26907
08:13:48|0.26907
08:13:49|0.26918
08:13:50|0.26918
08:13:51|0.26918
08:13:52|0.26919
08:13:53|0.26907
08:13:55|0.26907
08:13:56|0.26913
08:13:56|0.26913
08:13:57|0.26911
08:13:59|0.26914
08:13:59|0.26914
08:14:00|0.26912
08:14:01|0.26912
08:14:02|0.26897
08:14:04|0.26897
08:14:04|0.26912
08:14:06|0.26912
08:14:06|0.26912
08:14:08|0.26912
08:14:09|0.26913
08:14:10|0.26918
08:14:10|0.26918
08:14:11|0.26923
08:14:12|0.26923
08:14:14|0.2695
08:14:14|0.26942
08:14:15|0.26942
08:14:16|0.26942
08:14:18|0.26942
08:14:19|0.2698
08:14:20|0.26982
08:14:21|0.26978
08:14:21|0.26978
08:14:24|0.26963
08:14:25|0.26963
08:14:25|0.26959
08:14:27|0.26959
08:14:28|0.26959
08:14:29|0.26959
08:14:30|0.26961
08:14:31|0.26961
08:14:31|0.26947
08:14:33|0.26965
08:14:34|0.26965
08:14:35|0.26965
08:14:36|0.26952
08:14:37|0.26959
08:14:38|0.26959
08:14:39|0.26959
08:14:40|0.26959
08:14:41|0.2697
08:14:42|0.2697
08:14:43|0.2697
08:14:44|0.2697
08:14:45|0.2697
08:14:46|0.2697
08:14:47|0.26977
08:14:48|0.26977
08:14:49|0.26977
08:14:50|0.26977
08:14:51|0.26977
08:14:52|0.26977
08:14:53|0.26977
08:14:54|0.26977
08:14:55|0.26987
08:14:56|0.26987
08:14:57|0.26977
08:14:58|0.26977
08:14:59|0.26975
08:15:01|0.26919
08:15:01|0.26919
08:15:02|0.26919
08:15:03|0.26932
08:15:04|0.26932
08:15:06|0.26919
08:15:06|0.26928
08:15:08|0.26928
08:15:09|0.26928
08:15:10|0.26928
08:15:11|0.26928
08:15:12|0.26912
08:15:13|0.26913
08:15:14|0.2692
08:15:15|0.26907
08:15:16|0.26907
08:15:17|0.26907
08:15:18|0.26907
08:15:19|0.26921
08:15:21|0.26906
08:15:22|0.26909
08:15:23|0.26909
08:15:24|0.26909
08:15:24|0.26905
08:15:26|0.26905
08:15:26|0.26905
08:15:28|0.26905
08:15:29|0.26905
08:15:30|0.26886
08:15:30|0.26886
08:15:32|0.26889
08:15:33|0.26889
08:15:34|0.26889
08:15:35|0.26889
08:15:37|0.26889
08:15:37|0.2688
08:15:39|0.26861
08:15:39|0.26861
08:15:40|0.26861
08:15:42|0.26861
08:15:43|0.26872
08:15:44|0.26884
08:15:45|0.26884
08:15:45|0.26884
08:15:46|0.26885
08:15:47|0.26885
08:15:49|0.269
08:15:50|0.269
08:15:51|0.269
08:15:51|0.269
08:15:52|0.269
08:15:54|0.26906
08:15:54|0.26916
08:15:56|0.26934
08:15:56|0.26936
08:15:58|0.26952
08:15:59|0.26952
08:16:00|0.26952
08:16:01|0.26946
08:16:02|0.26945
08:16:03|0.26938
08:16:04|0.26938
08:16:05|0.26938
08:16:06|0.26938
08:16:07|0.26932
08:16:08|0.26922
08:16:09|0.2692
08:16:10|0.26923
08:16:11|0.26912
08:16:12|0.26912
08:16:13|0.2692
08:16:14|0.2692
08:16:15|0.2692
08:16:16|0.26908
08:16:17|0.26908
08:16:18|0.26904
08:16:19|0.26904
08:16:20|0.26904
08:16:22|0.26904
08:16:23|0.26914
08:16:25|0.26879
08:16:25|0.26879
08:16:27|0.26879
08:16:27|0.26879
08:16:28|0.26876
08:16:30|0.26876
08:16:30|0.26869
08:16:31|0.26862
08:16:32|0.26862
08:16:33|0.26862
08:16:34|0.26862
08:16:36|0.26862
08:16:36|0.26845
08:16:38|0.2684
08:16:39|0.2684
08:16:40|0.2684
08:16:41|0.26843
08:16:41|0.26854
08:16:43|0.26851
08:16:43|0.26851
08:16:44|0.26851
08:16:45|0.26851
08:16:46|0.26868
08:16:48|0.26868
08:16:49|0.26868
08:16:50|0.26868
08:16:51|0.26868
08:16:52|0.26868
08:16:53|0.26868
08:16:54|0.26858
08:16:55|0.26846
08:16:56|0.26846
08:16:57|0.26846
08:16:58|0.26846
08:16:59|0.26846
08:17:00|0.26846
08:17:01|0.26846
08:17:02|0.26846
08:17:03|0.26846
08:17:04|0.26847
08:17:05|0.26847
08:17:06|0.26859
08:17:07|0.26859
08:17:08|0.26859
08:17:09|0.26881
08:17:10|0.26881
08:17:11|0.26881
08:17:12|0.26881
08:17:13|0.26881
08:17:14|0.26881
08:17:15|0.26881
08:17:16|0.2687
08:17:17|0.2687
08:17:19|0.2687
08:17:20|0.2687
08:17:20|0.2687
08:17:22|0.2687
08:17:23|0.2687
08:17:25|0.2687
08:17:26|0.2687
08:17:27|0.2687
08:17:27|0.2687
08:17:28|0.26858
08:17:29|0.26858
08:17:31|0.26858
08:17:32|0.26858
08:17:33|0.26866
08:17:34|0.26866
08:17:35|0.26866
08:17:36|0.26866
08:17:37|0.26866
08:17:38|0.26861
08:17:39|0.26911
08:17:40|0.26911
08:17:41|0.26898
08:17:41|0.26898
08:17:42|0.26944
08:17:44|0.26944
08:17:45|0.2696
08:17:46|0.2696
08:17:47|0.2696
08:17:48|0.26969
08:17:49|0.26961
08:17:50|0.26961
08:17:50|0.26961
08:17:52|0.26961
08:17:53|0.26961
08:17:54|0.26975
08:17:56|0.26978
08:17:56|0.26981
08:17:57|0.26972
08:17:58|0.26972
08:17:59|0.26985
08:18:00|0.26997
08:18:02|0.26987
08:18:02|0.26995
08:18:03|0.26985
08:18:05|0.26985
08:18:05|0.26985
08:18:06|0.2697
08:18:08|0.2697
08:18:08|0.26953
08:18:09|0.26953
08:18:11|0.26953
08:18:11|0.26953
08:18:12|0.26953
08:18:14|0.26969
08:18:15|0.26969
08:18:16|0.26972
08:18:17|0.26972
08:18:18|0.26972
08:18:18|0.26972
08:18:20|0.26977
08:18:20|0.26977
08:18:21|0.26947
08:18:23|0.26947
08:18:24|0.26947
08:18:26|0.26947
08:18:27|0.26938
08:18:27|0.26939
08:18:29|0.26933
08:18:29|0.26933
08:18:31|0.26929
08:18:33|0.2693
08:18:34|0.26953
08:18:35|0.26953
08:18:35|0.26953
08:18:36|0.26953
08:18:38|0.26951
08:18:39|0.26951
08:18:40|0.26952
08:18:42|0.26952
08:18:42|0.26952
08:18:43|0.26952
08:18:45|0.26952
08:18:46|0.26952
08:18:46|0.26951
08:18:47|0.2695
08:18:48|0.2695
08:18:50|0.26944
08:18:50|0.26926
08:18:52|0.26926
08:18:52|0.26933
08:18:54|0.26931
08:18:55|0.26926
08:18:56|0.26924
08:18:56|0.26924
08:18:57|0.26924
08:18:58|0.26924
08:18:59|0.26948
08:19:00|0.2694
08:19:01|0.26962
08:19:03|0.26945
08:19:03|0.26927
08:19:04|0.26943
08:19:05|0.26943
08:19:06|0.26928
08:19:08|0.26938
08:19:08|0.26924
08:19:09|0.26923
08:19:10|0.26923
08:19:11|0.26923
08:19:12|0.26923
08:19:14|0.26939
08:19:14|0.26939
08:19:15|0.26948
08:19:16|0.26948
08:19:17|0.26948
08:19:19|0.26948
08:19:19|0.26948
08:19:21|0.26948
08:19:21|0.2697
08:19:23|0.2697
08:19:24|0.26959
08:19:26|0.26959
08:19:26|0.26959
08:19:28|0.2697
08:19:28|0.2697
08:19:29|0.2697
08:19:30|0.2697
08:19:32|0.2697
08:19:32|0.2697
08:19:34|0.2697
08:19:35|0.26968
08:19:36|0.26968
08:19:37|0.26968
08:19:38|0.26968
08:19:39|0.26968
08:19:41|0.26968
08:19:41|0.2696
08:19:42|0.2696
08:19:44|0.26994
08:19:44|0.26994
08:19:46|0.26994
08:19:47|0.26999
08:19:48|0.27
08:19:49|0.27029
08:19:50|0.2704
08:19:51|0.2704
08:19:52|0.27036
08:19:53|0.27025
08:19:54|0.27034
08:19:55|0.2704
08:19:56|0.27036
08:19:56|0.27036
08:19:58|0.27023
08:19:59|0.27034
08:20:00|0.2705
08:20:01|0.2707
08:20:02|0.27059
08:20:03|0.27055
08:20:04|0.27039
08:20:05|0.27041
08:20:06|0.27042
08:20:07|0.27045
08:20:08|0.27041
08:20:09|0.27033
08:20:10|0.27028
08:20:11|0.27048
08:20:12|0.27055
08:20:13|0.27064
08:20:14|0.27064
08:20:15|0.27059
08:20:16|0.27059
08:20:17|0.27059
08:20:18|0.27062
08:20:19|0.27064
08:20:20|0.27064
08:20:21|0.27066
08:20:22|0.27071
08:20:23|0.27088
08:20:24|0.27099
08:20:26|0.27098
08:20:26|0.27098
08:20:27|0.27078
08:20:29|0.27078
08:20:30|0.27086
08:20:32|0.27093
08:20:32|0.27078
08:20:33|0.27104
08:20:34|0.27098
08:20:36|0.27099
08:20:37|0.271
08:20:38|0.27107
08:20:38|0.27107
08:20:40|0.27126
08:20:40|0.27114
08:20:41|0.27114
08:20:43|0.27129
08:20:43|0.27136
08:20:44|0.2714
08:20:45|0.27133
08:20:47|0.27133
08:20:49|0.2714
08:20:49|0.2715
08:20:50|0.27157
08:20:52|0.27143
08:20:53|0.27147
08:20:53|0.27137
08:20:55|0.27149
08:20:56|0.27149
08:20:57|0.27152
08:20:58|0.2715
08:20:58|0.2715
08:21:00|0.2715
08:21:01|0.27145
08:21:01|0.2715
08:21:03|0.2715
08:21:04|0.27157
08:21:04|0.27157
08:21:07|0.27142
08:21:07|0.27155
08:21:08|0.27157
08:21:09|0.27157
08:21:11|0.27152
08:21:12|0.27157
08:21:13|0.27157
08:21:13|0.27157
08:21:15|0.27157
08:21:16|0.27158
08:21:17|0.27158
08:21:18|0.27158
08:21:19|0.27164
08:21:20|0.27151
08:21:21|0.27136
08:21:22|0.2712
08:21:23|0.2713
08:21:24|0.27108
08:21:25|0.27108
08:21:26|0.27097
08:21:28|0.2711
08:21:29|0.27132
08:21:30|0.27134
08:21:31|0.27134
08:21:32|0.2711
08:21:33|0.2711
08:21:34|0.2711
08:21:35|0.27133
08:21:36|0.27133
08:21:37|0.27125
08:21:38|0.27125
08:21:39|0.27152
08:21:41|0.27152
08:21:41|0.27157
08:21:42|0.27164
08:21:44|0.27164
08:21:44|0.27164
08:21:46|0.27179
08:21:46|0.27153
08:21:48|0.27155
08:21:48|0.27155
08:21:49|0.27155
08:21:50|0.27155
08:21:52|0.27155
08:21:52|0.27155
08:21:53|0.27155
08:21:55|0.27155
08:21:55|0.27166
08:21:57|0.27167
08:21:58|0.27172
08:21:58|0.27157
08:22:00|0.27157
08:22:01|0.27157
08:22:01|0.27157
08:22:03|0.27162
08:22:03|0.27162
08:22:06|0.2718
08:22:06|0.27174
08:22:07|0.27171
08:22:09|0.27165
08:22:10|0.27171
08:22:10|0.27171
08:22:11|0.27171
08:22:12|0.27178
08:22:14|0.27163
08:22:15|0.27163
08:22:16|0.27163
08:22:17|0.27142
08:22:18|0.27142
08:22:19|0.27142
08:22:20|0.27119
08:22:21|0.2712
08:22:22|0.27124
08:22:23|0.27124
08:22:24|0.27124
08:22:25|0.27124
08:22:26|0.27124
08:22:26|0.27156
08:22:28|0.27156
08:22:28|0.27156
08:22:31|0.27156
08:22:32|0.27156
08:22:32|0.27153
08:22:34|0.27153
08:22:35|0.27142
08:22:36|0.27142
08:22:37|0.27142
08:22:38|0.27142
08:22:39|0.27142
08:22:40|0.27142
08:22:42|0.27137
08:22:42|0.27137
08:22:43|0.27137
08:22:44|0.27137
08:22:45|0.27123
08:22:46|0.27123
08:22:47|0.27128
08:22:48|0.27138
08:22:50|0.27128
08:22:51|0.27137
08:22:51|0.27123
08:22:53|0.2717
08:22:54|0.27145
08:22:54|0.2715
08:22:55|0.27168
08:22:56|0.2718
08:22:57|0.27171
08:22:58|0.27189
08:23:00|0.27173
08:23:01|0.27173
08:23:01|0.27187
08:23:02|0.27187
08:23:04|0.27167
08:23:04|0.27167
08:23:05|0.27167
08:23:06|0.27188
08:23:08|0.27188
08:23:09|0.27188
08:23:10|0.27188
08:23:10|0.27188
08:23:12|0.27188
08:23:13|0.27191
08:23:14|0.27194
08:23:15|0.27191
08:23:15|0.2719
08:23:17|0.2719
08:23:18|0.27187
08:23:19|0.27187
08:23:20|0.27184
08:23:21|0.27184
08:23:22|0.27199
08:23:23|0.27185
08:23:24|0.27185
08:23:25|0.27174
08:23:26|0.27163
08:23:27|0.27159
08:23:29|0.27159
08:23:30|0.27159
08:23:30|0.27171
08:23:31|0.27169
08:23:32|0.27169
08:23:33|0.27169
08:23:35|0.2718
08:23:35|0.27299
08:23:36|0.27322
08:23:38|0.27328
08:23:38|0.27309
08:23:40|0.27294
08:23:41|0.27292
08:23:42|0.27292
08:23:43|0.27296
08:23:44|0.27288
08:23:45|0.27312
08:23:46|0.27265
08:23:47|0.2725
08:23:48|0.2724
08:23:49|0.2724
08:23:51|0.2724
08:23:52|0.2724
08:23:53|0.27244
08:23:54|0.27244
08:23:55|0.27244
08:23:55|0.27244
08:23:57|0.27241
08:23:58|0.2725
08:23:58|0.27249
08:24:00|0.27263
08:24:00|0.2724
08:24:01|0.27217
08:24:02|0.27217
08:24:03|0.27202
08:24:04|0.27201
08:24:06|0.27187
08:24:06|0.27187
08:24:07|0.27202
08:24:08|0.27202
08:24:09|0.27202
08:24:10|0.27183
08:24:12|0.27189
08:24:12|0.27166
08:24:14|0.27166
08:24:15|0.27172
08:24:15|0.27175
08:24:17|0.27207
08:24:18|0.27214
08:24:18|0.27216
08:24:19|0.27211
08:24:20|0.27198
08:24:22|0.27219
08:24:22|0.27235
08:24:24|0.27228
08:24:24|0.27227
08:24:25|0.27227
08:24:26|0.27229
08:24:28|0.27225
08:24:28|0.27225
08:24:29|0.2723
08:24:30|0.27227
08:24:32|0.27228
08:24:33|0.27229
08:24:34|0.27229
08:24:35|0.27229
08:24:36|0.2722
08:24:37|0.2722
08:24:38|0.2722
08:24:39|0.2722
08:24:40|0.2722
08:24:41|0.27223
08:24:42|0.27223
08:24:43|0.27223
08:24:45|0.27223
08:24:45|0.27239
08:24:46|0.27247
08:24:47|0.27234
08:24:48|0.27245
08:24:49|0.27245
08:24:50|0.27225
08:24:51|0.27234
08:24:52|0.27234
08:24:53|0.27234
08:24:54|0.27234
08:24:56|0.2725
08:24:57|0.27235
08:24:58|0.27235
08:24:58|0.27267
08:24:59|0.27267
08:25:01|0.27248
08:25:02|0.27248
08:25:03|0.27248
08:25:05|0.27239
08:25:05|0.27239
08:25:06|0.27238
08:25:07|0.27238
08:25:08|0.27238
08:25:09|0.27248
08:25:11|0.27248
08:25:11|0.27239
08:25:12|0.272
08:25:13|0.27214
08:25:14|0.2714
08:25:16|0.2714
08:25:16|0.27172
08:25:18|0.27168
08:25:19|0.27177
08:25:19|0.27195
08:25:20|0.27195
08:25:21|0.27209
08:25:22|0.27209
08:25:23|0.27211
08:25:24|0.27211
08:25:25|0.27197
08:25:27|0.27197
08:25:27|0.27195
08:25:28|0.27195
08:25:29|0.27195
08:25:30|0.27195
08:25:32|0.27195
08:25:33|0.27203
08:25:33|0.27203
08:25:36|0.27203
08:25:37|0.27213
08:25:38|0.27203
08:25:39|0.27203
08:25:39|0.27203
08:25:40|0.2718
08:25:41|0.27203
08:25:43|0.27204
08:25:43|0.27205
08:25:45|0.27207
08:25:46|0.27204
08:25:47|0.27204
08:25:47|0.27209
08:25:49|0.27187
08:25:49|0.27187
08:25:50|0.27187
08:25:52|0.27169
08:25:52|0.27167
08:25:54|0.27176
08:25:55|0.27176
08:25:56|0.2719
08:25:57|0.27178
08:25:57|0.27191
08:25:59|0.27191
08:25:59|0.27191
08:26:01|0.27191
08:26:01|0.27203
08:26:02|0.27203
08:26:04|0.27203
08:26:05|0.272
08:26:06|0.272
08:26:07|0.272
08:26:08|0.27224
08:26:09|0.27224
08:26:10|0.27224
08:26:11|0.27224
08:26:12|0.27224
08:26:14|0.27224
08:26:14|0.27206
08:26:16|0.27194
08:26:17|0.27192
08:26:18|0.27192
08:26:18|0.27209
08:26:19|0.27198
08:26:20|0.27206
08:26:21|0.27206
08:26:22|0.27209
08:26:24|0.27209
08:26:25|0.27209
08:26:25|0.27197
08:26:27|0.27196
08:26:27|0.27196
08:26:28|0.27196
08:26:30|0.27196
08:26:31|0.27178
08:26:32|0.27178
08:26:34|0.27178
08:26:35|0.27159
08:26:36|0.27169
08:26:36|0.27169
08:26:38|0.27169
08:26:39|0.27177
08:26:40|0.2717
08:26:41|0.27172
08:26:42|0.27172
08:26:44|0.27172
08:26:45|0.27172
08:26:46|0.2717
08:26:46|0.2717
08:26:47|0.2717
08:26:48|0.2717
08:26:50|0.2717
08:26:50|0.2717
08:26:51|0.2717
08:26:53|0.2717
08:26:53|0.2717
08:26:54|0.2717
08:26:55|0.2717
08:26:57|0.27182
08:26:57|0.27182
08:26:59|0.27182
08:26:59|0.27171
08:27:00|0.27171
08:27:01|0.27171
08:27:02|0.27171
08:27:03|0.27172
08:27:04|0.27183
08:27:05|0.27183
08:27:06|0.27185
08:27:08|0.27194
08:27:08|0.27194
08:27:09|0.27194
08:27:10|0.27187
08:27:12|0.27187
08:27:12|0.27187
08:27:13|0.27187
08:27:15|0.27187
08:27:16|0.27187
08:27:16|0.27187
08:27:17|0.27187
08:27:19|0.27187
08:27:19|0.27187
08:27:20|0.27172
08:27:21|0.27171
08:27:23|0.27171
08:27:23|0.27171
08:27:24|0.27171
08:27:25|0.27171
08:27:26|0.27171
08:27:27|0.27171
08:27:28|0.27179
08:27:29|0.27187
08:27:30|0.27186
08:27:32|0.27171
08:27:33|0.27159
08:27:34|0.27159
08:27:36|0.27137
08:27:36|0.27137
08:27:38|0.27137
08:27:38|0.2711
08:27:40|0.2711
08:27:41|0.27102
08:27:42|0.27118
08:27:43|0.27113
08:27:44|0.27112
08:27:45|0.27112
08:27:45|0.27105
08:27:46|0.27105
08:27:48|0.27105
08:27:49|0.27105
08:27:49|0.27105
08:27:51|0.27105
08:27:51|0.27121
08:27:54|0.27123
08:27:55|0.27133
08:27:56|0.27119
08:27:56|0.27124
08:27:57|0.27111
08:27:59|0.27133
08:27:59|0.27121
08:28:00|0.27121
08:28:01|0.27123
08:28:03|0.27123
08:28:03|0.27123
08:28:04|0.27121
08:28:05|0.27121
08:28:06|0.27121
08:28:07|0.27121
08:28:09|0.27121
08:28:09|0.2724
08:28:11|0.27189
08:28:12|0.27253
08:28:12|0.27235
08:28:13|0.27235
08:28:14|0.2727
08:28:15|0.2727
08:28:17|0.27247
08:28:17|0.27266
08:28:18|0.27266
08:28:20|0.27266
08:28:20|0.27232
08:28:22|0.27232
08:28:22|0.27238
08:28:23|0.27199
08:28:25|0.27213
08:28:25|0.27181
08:28:26|0.27181
08:28:27|0.27207
08:28:28|0.2719
08:28:30|0.2719
08:28:30|0.27207
08:28:31|0.27207
08:28:33|0.27206
08:28:35|0.27199
08:28:36|0.27199
08:28:37|0.272
08:28:38|0.272
08:28:39|0.272
08:28:40|0.272
08:28:41|0.272
08:28:42|0.272
08:28:43|0.272
08:28:44|0.27209
08:28:46|0.272
08:28:46|0.272
08:28:47|0.272
08:28:48|0.272
08:28:49|0.272
08:28:51|0.272
08:28:52|0.272
08:28:53|0.272
08:28:54|0.272
08:28:54|0.272
08:28:55|0.272
08:28:56|0.272
08:28:58|0.272
08:28:59|0.272
08:28:59|0.27209
08:29:01|0.27197
08:29:02|0.27197
08:29:02|0.27197
08:29:04|0.27197
08:29:05|0.27197
08:29:06|0.27209
08:29:07|0.27209
08:29:07|0.27196
08:29:09|0.27196
08:29:10|0.27196
08:29:10|0.27195
08:29:12|0.27177
08:29:13|0.27177
08:29:14|0.27177
08:29:15|0.27177
08:29:16|0.27187
08:29:17|0.27187
08:29:18|0.27187
08:29:19|0.2716
08:29:20|0.2716
08:29:21|0.27159
08:29:22|0.27159
08:29:23|0.27179
08:29:24|0.27179
08:29:25|0.2716
08:29:26|0.27173
08:29:27|0.27173
08:29:28|0.27173
08:29:29|0.27174
08:29:30|0.27174
08:29:31|0.27174
08:29:32|0.27174
08:29:33|0.27178
08:29:34|0.27178
08:29:35|0.27178
08:29:36|0.27178
08:29:37|0.27178
08:29:38|0.27178
08:29:39|0.27178
08:29:41|0.27275
08:29:42|0.27262
08:29:42|0.27262
08:29:44|0.27262
08:29:45|0.27262
08:29:45|0.27278
08:29:47|0.27273
08:29:47|0.27273
08:29:49|0.27273
08:29:49|0.27273
08:29:51|0.27273
08:29:52|0.27273
08:29:52|0.27264
08:29:53|0.27263
08:29:55|0.27263
08:29:55|0.27271
08:29:57|0.27277
08:29:58|0.27277
08:29:59|0.27277
08:29:59|0.27277
08:30:00|0.27277
08:30:02|0.27279
08:30:03|0.27277
08:30:04|0.27301
08:30:05|0.27309
08:30:06|0.27309
08:30:08|0.27309
08:30:08|0.27309
08:30:10|0.27291
08:30:11|0.27301
08:30:12|0.27301
08:30:13|0.27308
08:30:14|0.27308
08:30:15|0.27325
08:30:15|0.27325
08:30:18|0.27321
08:30:18|0.27321
08:30:19|0.27317
08:30:20|0.27293
08:30:21|0.27311
08:30:22|0.27312
08:30:23|0.27304
08:30:24|0.27304
08:30:25|0.27282
08:30:26|0.27298
08:30:27|0.2729
08:30:28|0.2729
08:30:29|0.2729
08:30:30|0.27283
08:30:31|0.27285
08:30:32|0.2728
08:30:33|0.2728
08:30:35|0.2728
08:30:36|0.27281
08:30:37|0.2728
08:30:38|0.2728
08:30:39|0.2728
08:30:40|0.27297
08:30:41|0.27297
08:30:42|0.27346
08:30:43|0.27331
08:30:44|0.27334
08:30:46|0.27341
08:30:46|0.27366
08:30:47|0.27354
08:30:49|0.27346
08:30:50|0.27352
08:30:51|0.27355
08:30:53|0.27315
08:30:54|0.27319
08:30:54|0.27346
08:30:56|0.2734
08:30:57|0.27374
08:30:57|0.27352
08:30:58|0.27352
08:31:00|0.27363
08:31:00|0.27383
08:31:01|0.27385
08:31:03|0.27381
08:31:03|0.27381
08:31:04|0.27347
08:31:06|0.27361
08:31:06|0.27417
08:31:07|0.27433
08:31:09|0.27455
08:31:09|0.27457
08:31:10|0.27436
08:31:11|0.27419
08:31:12|0.27435
08:31:13|0.27439
08:31:14|0.27429
08:31:15|0.27435
08:31:16|0.27424
08:31:18|0.27423
08:31:18|0.27416
08:31:20|0.27415
08:31:20|0.27417
08:31:21|0.274
08:31:22|0.274
08:31:23|0.274
08:31:25|0.274
08:31:25|0.274
08:31:26|0.274
08:31:28|0.2741
08:31:28|0.27402
08:31:30|0.27402
08:31:30|0.2741
08:31:31|0.27409
08:31:32|0.27409
08:31:33|0.27409
08:31:34|0.27409
08:31:36|0.27461
08:31:38|0.2746
08:31:38|0.27464
08:31:40|0.27465
08:31:40|0.27465
08:31:42|0.27465
08:31:43|0.27474
08:31:44|0.2749
08:31:45|0.27488
08:31:46|0.2749
08:31:47|0.27482
08:31:48|0.27481
08:31:49|0.27491
08:31:50|0.27457
08:31:51|0.2749
08:31:52|0.27509
08:31:53|0.275
08:31:54|0.27524
08:31:55|0.2751
08:31:56|0.27521
08:31:57|0.27508
08:31:58|0.27523
08:31:58|0.27523
08:31:59|0.27525
08:32:00|0.27543
08:32:01|0.27545
08:32:02|0.27544
08:32:03|0.27544
08:32:05|0.27554
08:32:06|0.27544
08:32:07|0.27545
08:32:09|0.2755
08:32:09|0.27553
08:32:10|0.2755
08:32:11|0.27559
08:32:12|0.27552
08:32:13|0.27576
08:32:15|0.27576
08:32:15|0.27561
08:32:16|0.27574
08:32:17|0.27566
08:32:18|0.2758
08:32:19|0.2758
08:32:20|0.27574
08:32:21|0.27585
08:32:22|0.27574
08:32:23|0.27574
08:32:25|0.2758
08:32:26|0.2758
08:32:27|0.2758
08:32:27|0.27584
08:32:28|0.27599
08:32:30|0.27589
08:32:30|0.27585
08:32:32|0.27609
08:32:32|0.27595
08:32:33|0.27598
08:32:34|0.276
08:32:35|0.27608
08:32:37|0.276
08:32:38|0.27589
08:32:39|0.27606
08:32:40|0.27605
08:32:42|0.27608
08:32:43|0.27645
08:32:43|0.27649
08:32:45|0.27661
08:32:45|0.27673
08:32:46|0.27663
08:32:47|0.27641
08:32:49|0.27609
08:32:49|0.27616
08:32:51|0.27603
08:32:51|0.27595
08:32:52|0.27589
08:32:54|0.27598
08:32:55|0.27598
08:32:55|0.27571
08:32:56|0.27551
08:32:58|0.27588
08:32:58|0.27605
08:33:00|0.27605
08:33:01|0.27585
08:33:01|0.27617
08:33:02|0.27617
08:33:04|0.27629
08:33:05|0.27611
08:33:06|0.27617
08:33:07|0.27617
08:33:08|0.27629
08:33:09|0.27629
08:33:10|0.27652
08:33:11|0.27646
08:33:12|0.27636
08:33:13|0.27655
08:33:14|0.27639
08:33:15|0.27644
08:33:16|0.27658
08:33:17|0.27644
08:33:18|0.2764
08:33:20|0.27659
08:33:21|0.27673
08:33:22|0.27668
08:33:23|0.27679
08:33:24|0.27673
08:33:25|0.27673
08:33:26|0.27776
08:33:27|0.27824
08:33:28|0.27833
08:33:29|0.27797
08:33:30|0.2777
08:33:32|0.27782
08:33:32|0.2774
08:33:33|0.27747
08:33:34|0.27758
08:33:35|0.2778
08:33:36|0.27768
08:33:38|0.27767
08:33:39|0.27742
08:33:40|0.27737
08:33:41|0.2773
08:33:42|0.27733
08:33:43|0.27746
08:33:44|0.27746
08:33:45|0.27792
08:33:46|0.27789
08:33:48|0.27783
08:33:49|0.27805
08:33:50|0.278
08:33:51|0.27797
08:33:52|0.27807
08:33:53|0.27836
08:33:54|0.27836
08:33:55|0.27832
08:33:56|0.27838
08:33:57|0.2787
08:33:58|0.27875
08:33:59|0.27924
08:34:00|0.27916
08:34:01|0.27861
08:34:02|0.2782
08:34:03|0.27862
08:34:04|0.27803
08:34:05|0.27867
08:34:06|0.27866
08:34:07|0.27873
08:34:08|0.27887
08:34:09|0.2789
08:34:10|0.27877
08:34:11|0.27876
08:34:12|0.27877
08:34:13|0.27877
08:34:14|0.27872
08:34:15|0.27877
08:34:16|0.27869
08:34:17|0.27862
08:34:18|0.27868
08:34:19|0.27878
08:34:20|0.27877
08:34:21|0.27888
08:34:22|0.27872
08:34:23|0.2787
08:34:24|0.27826
08:34:25|0.27845
08:34:26|0.27842
08:34:27|0.27842
08:34:28|0.27842
08:34:29|0.2784
08:34:30|0.27839
08:34:31|0.27831
08:34:32|0.27875
08:34:33|0.27857
08:34:34|0.27881
08:34:35|0.27864
08:34:36|0.27893
08:34:37|0.27891
08:34:38|0.27943
08:34:39|0.27953
08:34:40|0.27915
08:34:41|0.27942
08:34:42|0.27936
08:34:43|0.27919
08:34:44|0.27919
08:34:45|0.27922
08:34:46|0.27922
08:34:47|0.27937
08:34:48|0.27961
08:34:49|0.27954
08:34:50|0.27953
08:34:51|0.27946
08:34:52|0.27911
08:34:53|0.27914
08:34:55|0.27936
08:34:55|0.27932
08:34:56|0.27926
08:34:58|0.27934
08:34:59|0.27933
08:34:59|0.27935
08:35:00|0.27899
08:35:01|0.27924
08:35:03|0.2788
08:35:04|0.27875
08:35:05|0.2791
08:35:06|0.27898
08:35:07|0.27907
08:35:08|0.27914
08:35:09|0.27999
08:35:10|0.27951
08:35:11|0.27971
08:35:12|0.27962
08:35:13|0.27974
08:35:14|0.27971
08:35:15|0.2795
08:35:17|0.27979
08:35:17|0.27971
08:35:18|0.27974
08:35:19|0.27983
08:35:20|0.2798
08:35:21|0.27971
08:35:22|0.27973
08:35:23|0.27955
08:35:24|0.27945
08:35:25|0.27923
08:35:26|0.27946
08:35:27|0.27948
08:35:28|0.27971
08:35:29|0.27969
08:35:31|0.27967
08:35:31|0.27959
08:35:32|0.27941
08:35:33|0.27949
08:35:35|0.27962
08:35:35|0.27963
08:35:37|0.27968
08:35:37|0.27957
08:35:38|0.27961
08:35:40|0.2798
08:35:41|0.27973
08:35:43|0.2798
08:35:44|0.27974
08:35:44|0.27977
08:35:46|0.27976
08:35:47|0.27962
08:35:48|0.2796
08:35:49|0.27946
08:35:50|0.27951
08:35:51|0.2797
08:35:52|0.27952
08:35:53|0.2797
08:35:54|0.2797
08:35:55|0.27956
08:35:56|0.27951
08:35:57|0.27934
08:35:58|0.27963
08:35:59|0.27953
08:36:00|0.27946
08:36:01|0.27952
08:36:02|0.27944
08:36:03|0.27948
08:36:04|0.27953
08:36:05|0.27959
08:36:06|0.27959
08:36:07|0.27953
08:36:08|0.27949
08:36:09|0.2796
08:36:10|0.27969
08:36:11|0.2796
08:36:12|0.2797
08:36:13|0.27966
08:36:14|0.27965
08:36:15|0.27944
08:36:16|0.27942
08:36:17|0.27948
08:36:18|0.27941
08:36:19|0.27937
08:36:20|0.27938
08:36:22|0.27928
08:36:22|0.27928
08:36:23|0.27935
08:36:25|0.27917
08:36:26|0.27917
08:36:27|0.27924
08:36:28|0.27915
08:36:28|0.27915
08:36:30|0.27915
08:36:30|0.279
08:36:32|0.27899
08:36:32|0.27871
08:36:34|0.27879
08:36:35|0.27867
08:36:35|0.27826
08:36:37|0.27845
08:36:38|0.27825
08:36:39|0.27837
08:36:40|0.27805
08:36:42|0.27859
08:36:43|0.27848
08:36:44|0.27837
08:36:45|0.27837
08:36:45|0.27841
08:36:47|0.27811
08:36:48|0.27816
08:36:49|0.27794
08:36:50|0.27813
08:36:51|0.2779
08:36:52|0.2779
08:36:53|0.27812
08:36:53|0.278
08:36:55|0.278
08:36:56|0.2782
08:36:57|0.27826
08:36:58|0.27812
08:36:59|0.27819
08:37:01|0.27806
08:37:01|0.27809
08:37:02|0.27808
08:37:03|0.27816
08:37:05|0.27812
08:37:06|0.278
08:37:06|0.27793
08:37:07|0.27793
08:37:08|0.27834
08:37:09|0.27834
08:37:10|0.27834
08:37:12|0.27834
08:37:12|0.27834
08:37:13|0.27803
08:37:14|0.27803
08:37:16|0.27794
08:37:17|0.27794
08:37:18|0.27807
08:37:18|0.27795
08:37:19|0.27791
08:37:21|0.27808
08:37:21|0.27808
08:37:22|0.27807
08:37:24|0.27807
08:37:24|0.27795
08:37:26|0.27803
08:37:26|0.27826
08:37:27|0.27834
08:37:28|0.27848
08:37:29|0.2785
08:37:30|0.27813
08:37:32|0.27812
08:37:33|0.27795
08:37:34|0.27809
08:37:34|0.27826
08:37:35|0.27835
08:37:36|0.27835
08:37:37|0.27835
08:37:38|0.27852
08:37:40|0.27857
08:37:40|0.27835
08:37:42|0.27837
08:37:44|0.27851
08:37:45|0.27874
08:37:46|0.2788
08:37:47|0.27921
08:37:48|0.27918
08:37:49|0.27924
08:37:50|0.27924
08:37:51|0.27909
08:37:52|0.2789
08:37:53|0.27916
08:37:54|0.27916
08:37:56|0.2792
08:37:57|0.27926
08:37:57|0.27924
08:37:59|0.27924
08:37:59|0.27921
08:38:00|0.27921
08:38:01|0.27926
08:38:03|0.27926
08:38:04|0.27928
08:38:04|0.27921
08:38:06|0.27917
08:38:06|0.27912
08:38:07|0.2793
08:38:08|0.27933
08:38:09|0.27957
08:38:10|0.27969
08:38:12|0.27962
08:38:13|0.27922
08:38:13|0.27932
08:38:15|0.27917
08:38:16|0.27917
08:38:17|0.27908
08:38:18|0.27889
08:38:19|0.27904
08:38:20|0.27923
08:38:21|0.27909
08:38:22|0.27877
08:38:23|0.27846
08:38:24|0.27865
08:38:25|0.27865
08:38:26|0.27868
08:38:27|0.27875
08:38:28|0.27871
08:38:29|0.27913
08:38:30|0.27927
08:38:31|0.279
08:38:32|0.27897
08:38:33|0.27897
08:38:34|0.27914
08:38:35|0.2791
08:38:36|0.279
08:38:37|0.27892
08:38:38|0.27892
08:38:39|0.279
08:38:40|0.279
08:38:41|0.27894
08:38:42|0.27894
08:38:44|0.27866
08:38:45|0.27846
08:38:46|0.27846
08:38:47|0.27801
08:38:48|0.27823
08:38:49|0.27842
08:38:50|0.2783
08:38:51|0.27831
08:38:52|0.2783
08:38:53|0.27843
08:38:54|0.27823
08:38:55|0.27822
08:38:56|0.27822
08:38:57|0.2781
08:38:58|0.27816
08:38:59|0.27813
08:39:01|0.27801
08:39:01|0.2781
08:39:02|0.27816
08:39:04|0.27818
08:39:05|0.27806
08:39:05|0.27766
08:39:07|0.27788
08:39:07|0.27788
08:39:08|0.27774
08:39:10|0.27774
08:39:10|0.2777
08:39:11|0.27775
08:39:13|0.2779
08:39:14|0.27782
08:39:14|0.27777
08:39:15|0.27774
08:39:17|0.27774
08:39:18|0.27778
08:39:19|0.27782
08:39:20|0.27782
08:39:21|0.27782
08:39:22|0.27788
08:39:23|0.27783
08:39:24|0.2778
08:39:25|0.27782
08:39:26|0.27789
08:39:27|0.27789
08:39:29|0.27789
08:39:29|0.2779
08:39:31|0.27801
08:39:32|0.27801
08:39:32|0.27796
08:39:33|0.27783
08:39:34|0.27789
08:39:35|0.2779
08:39:36|0.27796
08:39:37|0.27788
08:39:39|0.27788
08:39:39|0.27788
08:39:40|0.27786
08:39:42|0.27788
08:39:42|0.27788
08:39:43|0.27791
08:39:45|0.278
08:39:46|0.2779
08:39:47|0.27787
08:39:48|0.2781
08:39:48|0.27804
08:39:50|0.27804
08:39:51|0.27827
08:39:52|0.278
08:39:52|0.27819
08:39:54|0.27788
08:39:54|0.278
08:39:56|0.278
08:39:57|0.27815
08:39:58|0.27815
08:39:59|0.27815
08:40:00|0.2782
08:40:02|0.2781
08:40:02|0.27787
08:40:03|0.27789
08:40:05|0.27788
08:40:06|0.2781
08:40:07|0.27791
08:40:08|0.27804
08:40:09|0.27804
08:40:10|0.27803
08:40:11|0.27798
08:40:11|0.27798
08:40:13|0.27789
08:40:14|0.27789
08:40:15|0.27789
08:40:15|0.27789
08:40:17|0.27788
08:40:18|0.278
08:40:19|0.27794
08:40:20|0.2779
08:40:21|0.27789
08:40:22|0.27794
08:40:23|0.27789
08:40:24|0.2779
08:40:25|0.27789
08:40:26|0.27789
08:40:27|0.27825
08:40:28|0.27812
08:40:30|0.27812
08:40:30|0.27807
08:40:31|0.27817
08:40:33|0.27802
08:40:33|0.278
08:40:34|0.27802
08:40:35|0.27794
08:40:37|0.27773
08:40:37|0.27794
08:40:38|0.27794
08:40:39|0.27793
08:40:40|0.27774
08:40:41|0.27749
08:40:42|0.2774
08:40:44|0.27741
08:40:46|0.2774
08:40:47|0.27726
08:40:48|0.27713
08:40:49|0.27714
08:40:50|0.27713
08:40:51|0.27713
08:40:52|0.27716
08:40:53|0.27701
08:40:54|0.27707
08:40:55|0.27707
08:40:56|0.27707
08:40:57|0.27704
08:40:58|0.27703
08:40:59|0.27703
08:41:01|0.27703
08:41:02|0.27701
08:41:02|0.27701
08:41:03|0.27701
08:41:04|0.2769
08:41:06|0.27681
08:41:06|0.27667
08:41:08|0.27679
08:41:08|0.27679
08:41:10|0.27667
08:41:11|0.27692
08:41:12|0.27681
08:41:13|0.27681
08:41:14|0.27668
08:41:15|0.27668
08:41:16|0.27668
08:41:17|0.27668
08:41:18|0.27678
08:41:19|0.27689
08:41:20|0.27698
08:41:21|0.27687
08:41:23|0.27669
08:41:24|0.27682
08:41:24|0.277
08:41:25|0.27709
08:41:26|0.27723
08:41:27|0.2773
08:41:28|0.2773
08:41:29|0.2775
08:41:31|0.2775
08:41:31|0.27744
08:41:32|0.27744
08:41:34|0.2774
08:41:34|0.27741
08:41:35|0.27756
08:41:36|0.27752
08:41:37|0.27759
08:41:38|0.27774
08:41:39|0.27775
08:41:40|0.27836
08:41:41|0.2786
08:41:42|0.27819
08:41:43|0.27793
08:41:45|0.27793
08:41:46|0.27811
08:41:47|0.27809
08:41:48|0.27809
08:41:50|0.27813
08:41:51|0.27813
08:41:52|0.27814
08:41:53|0.2782
08:41:54|0.27839
08:41:55|0.27839
08:41:56|0.27838
08:41:57|0.27865
08:41:57|0.2788
08:41:59|0.27888
08:41:59|0.27844
08:42:00|0.27838
08:42:01|0.27822
08:42:03|0.27789
08:42:04|0.27813
08:42:05|0.27797
08:42:06|0.27838
08:42:07|0.27823
08:42:08|0.27797
08:42:09|0.27803
08:42:10|0.27815
08:42:11|0.27815
08:42:12|0.27838
08:42:13|0.27838
08:42:14|0.27838
08:42:15|0.27844
08:42:16|0.27819
08:42:17|0.27819
08:42:18|0.27796
08:42:19|0.27802
08:42:20|0.27811
08:42:21|0.27811
08:42:22|0.27761
08:42:23|0.27762
08:42:24|0.27766
08:42:25|0.27766
08:42:26|0.27765
08:42:27|0.27778
08:42:28|0.27778
08:42:29|0.27778
08:42:30|0.27782
08:42:31|0.27782
08:42:33|0.27758
08:42:33|0.27758
08:42:35|0.27771
08:42:35|0.27747
08:42:36|0.2773
08:42:37|0.27747
08:42:39|0.27747
08:42:39|0.27717
08:42:41|0.27748
08:42:42|0.27736
08:42:43|0.27737
08:42:44|0.27737
08:42:45|0.27714
08:42:46|0.27716
08:42:47|0.27711
08:42:48|0.27687
08:42:49|0.27687
08:42:50|0.27687
08:42:52|0.2768
08:42:53|0.27676
08:42:54|0.27676
08:42:55|0.27669
08:42:56|0.27669
08:42:57|0.2765
08:42:57|0.27669
08:42:59|0.27669
08:43:00|0.27671
08:43:01|0.27646
08:43:02|0.2764
08:43:03|0.27647
08:43:04|0.2764
08:43:05|0.2764
08:43:07|0.2764
08:43:08|0.2764
08:43:09|0.27637
08:43:10|0.27632
08:43:11|0.27627
08:43:13|0.27627
08:43:13|0.27612
08:43:14|0.2761
08:43:16|0.27585
08:43:16|0.27588
08:43:17|0.27587
08:43:19|0.27586
08:43:19|0.27593
08:43:20|0.27593
08:43:21|0.27578
08:43:23|0.27574
08:43:23|0.27574
08:43:24|0.27619
08:43:25|0.27623
08:43:26|0.2763
08:43:27|0.2763
08:43:28|0.27631
08:43:29|0.27625
08:43:31|0.27612
08:43:31|0.27612
08:43:32|0.27639
08:43:33|0.27639
08:43:34|0.27626
08:43:35|0.27626
08:43:36|0.27662
08:43:37|0.27628
08:43:39|0.27628
08:43:39|0.2762
08:43:40|0.2762
08:43:41|0.27631
08:43:42|0.27632
08:43:43|0.27632
08:43:44|0.27632
08:43:45|0.27622
08:43:46|0.27629
08:43:47|0.27629
08:43:48|0.27613
08:43:50|0.27602
08:43:50|0.2761
08:43:52|0.2761
08:43:52|0.27628
08:43:53|0.27622
08:43:54|0.27622
08:43:55|0.27622
08:43:57|0.2763
08:43:58|0.27623
08:43:58|0.27623
08:43:59|0.27623
08:44:00|0.27633
08:44:01|0.27665
08:44:02|0.27638
08:44:03|0.27638
08:44:05|0.27638
08:44:05|0.27669
08:44:06|0.27669
08:44:08|0.27681
08:44:08|0.27665
08:44:10|0.27669
08:44:11|0.27669
08:44:11|0.2767
08:44:12|0.27669
08:44:13|0.27671
08:44:15|0.27671
08:44:16|0.27679
08:44:17|0.27679
08:44:18|0.27679
08:44:19|0.27679
08:44:19|0.27678
08:44:21|0.27671
08:44:21|0.2765
08:44:22|0.2765
08:44:23|0.2765
08:44:25|0.27621
08:44:26|0.27621
08:44:27|0.27643
08:44:28|0.27632
08:44:29|0.27632
08:44:30|0.27619
08:44:31|0.27619
08:44:32|0.27621
08:44:33|0.27627
08:44:34|0.27623
08:44:35|0.27623
08:44:36|0.27623
08:44:37|0.27673
08:44:38|0.2766
08:44:39|0.2766
08:44:40|0.2766
08:44:41|0.27651
08:44:42|0.27651
08:44:43|0.27651
08:44:44|0.2764
08:44:45|0.2764
08:44:47|0.2764
08:44:47|0.2764
08:44:49|0.27648
08:44:49|0.2765
08:44:51|0.27643
08:44:51|0.27643
08:44:52|0.27657
08:44:53|0.27657
08:44:55|0.27657
08:44:56|0.27622
08:44:56|0.27622
08:44:58|0.27619
08:44:59|0.27632
08:45:00|0.27632
08:45:01|0.27632
08:45:02|0.27632
08:45:03|0.27617
08:45:04|0.27617
08:45:05|0.27613
08:45:06|0.27607
08:45:07|0.27608
08:45:08|0.27602
08:45:09|0.27586
08:45:11|0.27586
08:45:12|0.27586
08:45:12|0.27585
08:45:14|0.27585
08:45:14|0.27585
08:45:15|0.2757
08:45:16|0.27586
08:45:17|0.27585
08:45:18|0.27598
08:45:19|0.27587
08:45:20|0.27587
08:45:21|0.27614
08:45:22|0.2765
08:45:23|0.27649
08:45:25|0.27651
08:45:26|0.27659
08:45:26|0.27631
08:45:27|0.27631
08:45:29|0.27631
08:45:29|0.27634
08:45:30|0.27669
08:45:31|0.27669
08:45:33|0.27669
08:45:34|0.27666
08:45:35|0.27659
08:45:35|0.27659
08:45:36|0.27678
08:45:38|0.27678
08:45:38|0.27667
08:45:39|0.27667
08:45:40|0.27666
08:45:41|0.27682
08:45:43|0.27681
08:45:44|0.27712
08:45:45|0.2771
08:45:45|0.27712
08:45:46|0.27712
08:45:49|0.27712
08:45:50|0.27726
08:45:51|0.27712
08:45:52|0.27701
08:45:52|0.27721
08:45:54|0.2777
08:45:55|0.27754
08:45:56|0.27752
08:45:56|0.2777
08:45:58|0.27737
08:45:59|0.27737
08:46:00|0.27777
08:46:01|0.27766
08:46:02|0.27749
08:46:03|0.27777
08:46:04|0.27777
08:46:05|0.27778
08:46:06|0.27757
08:46:07|0.27757
08:46:09|0.27728
08:46:10|0.27738
08:46:11|0.27745
08:46:11|0.27745
08:46:13|0.27731
08:46:13|0.27731
08:46:15|0.27731
08:46:16|0.27738
08:46:16|0.27738
08:46:18|0.27719
08:46:18|0.27737
08:46:20|0.27737
08:46:21|0.27738
08:46:22|0.27738
08:46:23|0.27741
08:46:24|0.27741
08:46:24|0.27741
08:46:26|0.27743
08:46:27|0.2773
08:46:28|0.2773
08:46:29|0.2773
08:46:30|0.27743
08:46:32|0.27738
08:46:32|0.27738
08:46:33|0.27743
08:46:34|0.27678
08:46:35|0.27719
08:46:37|0.27705
08:46:37|0.27748
08:46:38|0.27738
08:46:39|0.27754
08:46:40|0.2778
08:46:41|0.2779
08:46:42|0.27781
08:46:43|0.27805
08:46:44|0.27818
08:46:45|0.2783
08:46:46|0.27802
08:46:47|0.27825
08:46:48|0.27825
08:46:49|0.2783
08:46:51|0.27841
08:46:53|0.27833
08:46:53|0.27799
08:46:55|0.27802
08:46:55|0.2782
08:46:56|0.27837
08:46:57|0.27837
08:46:58|0.27839
08:46:59|0.27839
08:47:01|0.2785
08:47:02|0.2785
08:47:03|0.27841
08:47:04|0.27843
08:47:05|0.27854
08:47:06|0.27808
08:47:07|0.27811
08:47:08|0.27796
08:47:09|0.2781
08:47:10|0.2777
08:47:11|0.278
08:47:12|0.27815
08:47:13|0.27831
08:47:14|0.27821
08:47:15|0.27841
08:47:16|0.27811
08:47:17|0.27859
08:47:18|0.27859
08:47:19|0.27847
08:47:20|0.2785
08:47:21|0.27844
08:47:22|0.27826
08:47:23|0.2784
08:47:24|0.27834
08:47:25|0.27834
08:47:26|0.27834
08:47:27|0.27826
08:47:28|0.27838
08:47:29|0.27842
08:47:30|0.27836
08:47:31|0.27836
08:47:32|0.27836
08:47:33|0.27838
08:47:35|0.2786
08:47:36|0.27856
08:47:36|0.27862
08:47:38|0.27871
08:47:38|0.27866
08:47:39|0.27859
08:47:41|0.27869
08:47:42|0.27863
08:47:43|0.27863
08:47:43|0.27872
08:47:45|0.27861
08:47:46|0.27862
08:47:46|0.27869
08:47:47|0.27866
08:47:49|0.27874
08:47:49|0.27886
08:47:51|0.27876
08:47:52|0.27897
08:47:54|0.2789
08:47:54|0.279
08:47:56|0.27906
08:47:58|0.27912
08:47:58|0.27895
08:48:00|0.27912
08:48:00|0.27915
08:48:02|0.27939
08:48:02|0.27913
08:48:03|0.27923
08:48:05|0.27916
08:48:06|0.27914
08:48:07|0.27887
08:48:07|0.27939
08:48:09|0.27905
08:48:10|0.27871
08:48:11|0.27858
08:48:12|0.27902
08:48:13|0.27902
08:48:14|0.27922
08:48:15|0.27931
08:48:16|0.27932
08:48:17|0.27922
08:48:18|0.27925
08:48:19|0.27936
08:48:20|0.27931
08:48:21|0.2795
08:48:22|0.2792
08:48:23|0.27925
08:48:24|0.27902
08:48:25|0.27902
08:48:26|0.27907
08:48:27|0.27907
08:48:28|0.2793
08:48:30|0.27914
08:48:30|0.27931
08:48:31|0.27931
08:48:33|0.2794
08:48:33|0.28038
08:48:34|0.28046
08:48:35|0.28066
08:48:36|0.2809
08:48:37|0.281
08:48:38|0.28094
08:48:39|0.28103
08:48:41|0.28101
08:48:41|0.28115
08:48:42|0.28102
08:48:44|0.28083
08:48:45|0.2813
08:48:46|0.28126
08:48:47|0.28083
08:48:48|0.2809
08:48:49|0.28062
08:48:50|0.28052
08:48:51|0.28069
08:48:52|0.28071
08:48:54|0.28111
08:48:55|0.28097
08:48:57|0.28113
08:48:57|0.28103
08:48:59|0.28118
08:48:59|0.28129
08:49:02|0.2813
08:49:03|0.2813
08:49:04|0.2815
08:49:05|0.28104
08:49:05|0.28124
08:49:06|0.2811
08:49:07|0.28129
08:49:08|0.28064
08:49:09|0.28084
08:49:10|0.2806
08:49:12|0.28034
08:49:12|0.28066
08:49:14|0.28064
08:49:15|0.28082
08:49:15|0.28075
08:49:17|0.2807
08:49:17|0.2805
08:49:18|0.2805
08:49:19|0.2805
08:49:20|0.28044
08:49:21|0.28005
08:49:22|0.27991
08:49:23|0.27991
08:49:25|0.27989
08:49:25|0.27983
08:49:26|0.28003
08:49:27|0.27991
08:49:28|0.28015
08:49:30|0.28093
08:49:31|0.28063
08:49:32|0.28075
08:49:33|0.28038
08:49:35|0.28049
08:49:35|0.28006
08:49:36|0.28001
08:49:37|0.28061
08:49:39|0.28061
08:49:39|0.28061
08:49:40|0.28062
08:49:41|0.28066
08:49:42|0.28038
08:49:43|0.28038
08:49:44|0.28033
08:49:45|0.2805
08:49:46|0.28098
08:49:48|0.28042
08:49:49|0.28039
08:49:49|0.28044
08:49:50|0.28074
08:49:51|0.28074
08:49:52|0.28074
08:49:54|0.28046
08:49:56|0.28033
08:49:56|0.28007
08:49:58|0.28028
08:49:59|0.2801
08:50:00|0.2801
08:50:01|0.28013
08:50:02|0.28031
08:50:03|0.27997
08:50:04|0.27997
08:50:05|0.2799
08:50:06|0.27985
08:50:08|0.27976
08:50:08|0.2794
08:50:10|0.27949
08:50:11|0.27952
08:50:12|0.27986
08:50:13|0.2792
08:50:14|0.27961
08:50:15|0.2795
08:50:15|0.27947
08:50:17|0.27986
08:50:19|0.27992
08:50:19|0.27992
08:50:20|0.27965
08:50:21|0.27955
08:50:22|0.27938
08:50:23|0.27916
08:50:25|0.27912
08:50:25|0.27912
08:50:26|0.27901
08:50:27|0.27914
08:50:29|0.27905
08:50:29|0.27907
08:50:30|0.27933
08:50:31|0.27933
08:50:32|0.27977
08:50:33|0.27992
08:50:35|0.27955
08:50:36|0.27926
08:50:36|0.2793
08:50:37|0.2793
08:50:39|0.2797
08:50:40|0.2797
08:50:41|0.2797
08:50:41|0.27977
08:50:43|0.27977
08:50:43|0.28
08:50:45|0.28
08:50:45|0.28
08:50:47|0.28
08:50:47|0.28053
08:50:48|0.28027
08:50:49|0.28027
08:50:50|0.28027
08:50:51|0.28027
08:50:52|0.28025
08:50:53|0.28025
08:50:55|0.28019
08:50:56|0.28015
08:50:58|0.28002
08:50:58|0.27976
08:51:00|0.27961
08:51:01|0.27968
08:51:02|0.27968
08:51:03|0.27961
08:51:03|0.2796
08:51:05|0.27953
08:51:06|0.27954
08:51:06|0.27925
08:51:08|0.27925
08:51:09|0.27928
08:51:10|0.27941
08:51:11|0.27919
08:51:12|0.27919
08:51:13|0.27935
08:51:14|0.27935
08:51:15|0.27935
08:51:16|0.27935
08:51:17|0.27935
08:51:18|0.27901
08:51:20|0.2792
08:51:21|0.27881
08:51:22|0.27908
08:51:23|0.27881
08:51:24|0.27881
08:51:24|0.27881
08:51:26|0.2788
08:51:26|0.2787
08:51:28|0.2786
08:51:28|0.2786
08:51:29|0.2788
08:51:30|0.27873
08:51:32|0.27875
08:51:33|0.27868
08:51:34|0.27876
08:51:35|0.27893
08:51:36|0.27943
08:51:36|0.27926
08:51:38|0.27937
08:51:39|0.27937
08:51:40|0.2794
08:51:42|0.2794
08:51:42|0.2794
08:51:43|0.2794
08:51:45|0.27946
08:51:46|0.27946
08:51:46|0.28004
08:51:48|0.28011
08:51:48|0.28021
08:51:49|0.2805
08:51:51|0.28041
08:51:51|0.28039
08:51:52|0.28023
08:51:53|0.27999
08:51:54|0.28011
08:51:57|0.28043
08:51:58|0.28041
08:51:59|0.28053
08:52:00|0.28053
08:52:01|0.28033
08:52:03|0.28051
08:52:04|0.27991
08:52:05|0.28023
08:52:06|0.28023
08:52:07|0.28023
08:52:08|0.27994
08:52:09|0.27996
08:52:10|0.28008
08:52:11|0.27992
08:52:12|0.27992
08:52:13|0.27992
08:52:14|0.27992
08:52:16|0.2802
08:52:17|0.28012
08:52:18|0.2798
08:52:19|0.28001
08:52:20|0.28022
08:52:21|0.28013
08:52:22|0.28014
08:52:23|0.28013
08:52:24|0.28046
08:52:26|0.28046
08:52:26|0.28019
08:52:27|0.28013
08:52:29|0.2802
08:52:30|0.28014
08:52:30|0.28029
08:52:31|0.28014
08:52:32|0.28
08:52:33|0.27991
08:52:34|0.27991
08:52:35|0.27967
08:52:37|0.27967
08:52:38|0.27967
08:52:38|0.27996
08:52:39|0.27981
08:52:40|0.27983
08:52:41|0.27967
08:52:42|0.27972
08:52:43|0.27957
08:52:44|0.27957
08:52:45|0.27957
08:52:47|0.27943
08:52:48|0.27943
08:52:48|0.27943
08:52:49|0.27922
08:52:50|0.27936
08:52:51|0.27937
08:52:53|0.27931
08:52:53|0.27936
08:52:54|0.27939
08:52:56|0.27955
08:52:58|0.27936
08:52:59|0.2794
08:53:00|0.27952
08:53:00|0.27922
08:53:02|0.27943
08:53:04|0.27943
08:53:05|0.27926
08:53:06|0.27909
08:53:07|0.27913
08:53:08|0.27882
08:53:09|0.27881
08:53:09|0.27896
08:53:11|0.27896
08:53:11|0.27906
08:53:13|0.27896
08:53:13|0.27896
08:53:15|0.27907
08:53:16|0.27926
08:53:17|0.27921
08:53:17|0.27943
08:53:19|0.27943
08:53:20|0.27964
08:53:20|0.27963
08:53:21|0.27963
08:53:22|0.27963
08:53:23|0.27963
08:53:25|0.27985
08:53:26|0.27989
08:53:27|0.27974
08:53:28|0.27963
08:53:28|0.27963
08:53:29|0.27989
08:53:30|0.27989
08:53:31|0.27989
08:53:33|0.27979
08:53:34|0.27981
08:53:35|0.27991
08:53:36|0.27997
08:53:37|0.28
08:53:37|0.2799
08:53:39|0.27993
08:53:39|0.27993
08:53:41|0.27993
08:53:42|0.28017
08:53:43|0.28016
08:53:44|0.28016
08:53:44|0.28016
08:53:46|0.27989
08:53:47|0.27981
08:53:48|0.27979
08:53:48|0.27949
08:53:49|0.27963
08:53:51|0.27963
08:53:51|0.27963
08:53:53|0.27956
08:53:54|0.27949
08:53:55|0.27947
08:53:56|0.2795
08:53:57|0.27958
08:53:59|0.27947
08:54:00|0.27956
08:54:01|0.27956
08:54:02|0.2793
08:54:02|0.2793
08:54:04|0.27946
08:54:05|0.27946
08:54:06|0.27946
08:54:07|0.27946
08:54:08|0.2792
08:54:09|0.27965
08:54:10|0.27959
08:54:11|0.27959
08:54:12|0.27959
08:54:13|0.27959
08:54:14|0.27955
08:54:15|0.27956
08:54:16|0.27956
08:54:17|0.27956
08:54:18|0.27956
08:54:19|0.27956
08:54:20|0.27956
08:54:21|0.27956
08:54:23|0.27956
08:54:23|0.27977
08:54:25|0.27989
08:54:25|0.2799
08:54:26|0.2796
08:54:27|0.2796
08:54:28|0.27981
08:54:29|0.27955
08:54:30|0.27966
08:54:32|0.27967
08:54:33|0.27946
08:54:33|0.27946
08:54:34|0.27937
08:54:36|0.27936
08:54:37|0.27936
08:54:37|0.27919
08:54:38|0.27919
08:54:39|0.27918
08:54:40|0.27918
08:54:41|0.27893
08:54:42|0.27893
08:54:43|0.27894
08:54:44|0.27894
08:54:45|0.27855
08:54:46|0.27853
08:54:47|0.27896
08:54:48|0.27896
08:54:50|0.27894
08:54:50|0.27865
08:54:51|0.27882
08:54:52|0.27882
08:54:53|0.27895
08:54:55|0.27895
08:54:55|0.279
08:54:56|0.279
08:54:57|0.27906
08:54:59|0.27907
08:55:01|0.27916
08:55:01|0.27916
08:55:03|0.2794
08:55:04|0.2794
08:55:05|0.2796
08:55:06|0.2796
08:55:08|0.2796
08:55:08|0.2796
08:55:10|0.28008
08:55:11|0.28004
08:55:11|0.28028
08:55:13|0.2802
08:55:13|0.27963
08:55:15|0.27985
08:55:16|0.27985
08:55:16|0.27998
08:55:17|0.27988
08:55:18|0.27985
08:55:19|0.27965
08:55:20|0.27982
08:55:21|0.2794
08:55:22|0.27953
08:55:24|0.27953
08:55:24|0.27978
08:55:25|0.27978
08:55:27|0.27983
08:55:28|0.28009
08:55:28|0.28009
08:55:29|0.28003
08:55:30|0.28003
08:55:31|0.28003
08:55:33|0.28006
08:55:33|0.28018
08:55:34|0.28006
08:55:36|0.28009
08:55:36|0.28006
08:55:38|0.28006
08:55:39|0.28004
08:55:39|0.2799
08:55:40|0.27957
08:55:41|0.27962
08:55:42|0.27937
08:55:43|0.27948
08:55:44|0.27948
08:55:45|0.27967
08:55:46|0.27961
08:55:47|0.27961
08:55:48|0.27961
08:55:49|0.27961
08:55:50|0.27951
08:55:51|0.27951
08:55:53|0.27951
08:55:53|0.27972
08:55:55|0.2799
08:55:56|0.2799
08:55:57|0.27991
08:55:58|0.27989
08:55:59|0.27989
08:56:00|0.2799
08:56:01|0.27991
08:56:02|0.27991
08:56:03|0.27991
08:56:04|0.27962
08:56:05|0.27962
08:56:06|0.27962
08:56:07|0.27949
08:56:09|0.2798
08:56:10|0.2798
08:56:11|0.2798
08:56:11|0.2798
08:56:13|0.2798
08:56:13|0.27946
08:56:15|0.27962
08:56:15|0.27987
08:56:17|0.27994
08:56:18|0.27994
08:56:19|0.27959
08:56:19|0.27967
08:56:21|0.27967
08:56:22|0.27971
08:56:22|0.27971
08:56:23|0.27971
08:56:24|0.27954
08:56:25|0.27969
08:56:26|0.27978
08:56:28|0.27978
08:56:28|0.27954
08:56:30|0.27945
08:56:30|0.27955
08:56:31|0.27961
08:56:33|0.27962
08:56:33|0.27965
08:56:34|0.27957
08:56:35|0.27965
08:56:37|0.2796
08:56:38|0.27962
08:56:38|0.27947
08:56:39|0.27947
08:56:41|0.27947
08:56:41|0.27958
08:56:44|0.27958
08:56:44|0.27947
08:56:45|0.2795
08:56:46|0.2795
08:56:47|0.27954
08:56:49|0.27976
08:56:49|0.27976
08:56:50|0.27999
08:56:51|0.27992
08:56:52|0.27975
08:56:54|0.27966
08:56:54|0.27984
08:56:56|0.27984
08:56:56|0.27984
08:56:58|0.2796
08:56:59|0.27968
08:56:59|0.27981
08:57:01|0.27981
08:57:02|0.27981
08:57:02|0.27983
08:57:04|0.27983
08:57:05|0.27983
08:57:06|0.27982
08:57:07|0.27982
08:57:08|0.2797
08:57:09|0.27971
08:57:10|0.27971
08:57:11|0.27971
08:57:12|0.27971
08:57:13|0.27971
08:57:14|0.27971
08:57:16|0.27971
08:57:16|0.27959
08:57:17|0.27959
08:57:19|0.27969
08:57:19|0.27943
08:57:21|0.27943
08:57:21|0.27919
08:57:22|0.27919
08:57:24|0.27919
08:57:25|0.27919
08:57:25|0.27914
08:57:27|0.27914
08:57:27|0.27905
08:57:29|0.27905
08:57:29|0.27905
08:57:31|0.2791
08:57:32|0.27905
08:57:33|0.27905
08:57:34|0.27899
08:57:34|0.27899
08:57:36|0.27899
08:57:37|0.27895
08:57:38|0.27892
08:57:39|0.27882
08:57:40|0.27882
08:57:41|0.27898
08:57:42|0.27898
08:57:43|0.27909
08:57:44|0.27886
08:57:45|0.27886
08:57:46|0.27884
08:57:48|0.27878
08:57:48|0.27878
08:57:50|0.27866
08:57:51|0.27856
08:57:52|0.2787
08:57:52|0.27869
08:57:55|0.27853
08:57:56|0.27843
08:57:57|0.2784
08:57:59|0.27863
08:57:59|0.27839
08:58:00|0.27876
08:58:01|0.27876
08:58:03|0.27876
08:58:04|0.27886
08:58:05|0.27886
08:58:06|0.27854
08:58:06|0.27919
08:58:08|0.2795
08:58:08|0.27959
08:58:10|0.27953
08:58:11|0.27938
08:58:12|0.27938
08:58:12|0.27938
08:58:14|0.2792
08:58:15|0.27926
08:58:17|0.27927
08:58:17|0.27935
08:58:19|0.27935
08:58:19|0.27927
08:58:20|0.27915
08:58:21|0.27915
08:58:23|0.27944
08:58:24|0.27944
08:58:25|0.27944
08:58:26|0.27895
08:58:26|0.27903
08:58:27|0.27903
08:58:28|0.27902
08:58:30|0.2789
08:58:30|0.279
08:58:31|0.27913
08:58:32|0.27913
08:58:33|0.27944
08:58:34|0.27934
08:58:35|0.27947
08:58:36|0.27942
08:58:37|0.27892
08:58:38|0.27892
08:58:39|0.27892
08:58:40|0.27892
08:58:41|0.27892
08:58:42|0.27892
08:58:43|0.27892
08:58:44|0.27884
08:58:45|0.27884
08:58:46|0.27898
08:58:47|0.27898
08:58:48|0.27913
08:58:50|0.27938
08:58:50|0.27953
08:58:52|0.27956
08:58:52|0.27916
08:58:53|0.27916
08:58:54|0.27916
08:58:55|0.27892
08:58:56|0.27939
08:58:57|0.27939
08:58:58|0.27946
08:58:59|0.27946
08:59:01|0.27946
08:59:02|0.27972
08:59:03|0.27972
08:59:04|0.27972
08:59:06|0.27964
08:59:07|0.27964
08:59:08|0.27935
08:59:08|0.27955
08:59:09|0.27938
08:59:10|0.27956
08:59:12|0.27956
08:59:13|0.27956
08:59:14|0.27956
08:59:15|0.27956
08:59:16|0.2795
08:59:18|0.27939
08:59:19|0.27939
08:59:20|0.27939
08:59:21|0.2794
08:59:21|0.2795
08:59:22|0.27931
08:59:24|0.2793
08:59:24|0.2793
08:59:25|0.2793
08:59:26|0.2793
08:59:28|0.2793
08:59:29|0.27912
08:59:29|0.279
08:59:31|0.27892
08:59:32|0.27882
08:59:33|0.27883
08:59:33|0.27877
08:59:34|0.27877
08:59:35|0.27877
08:59:36|0.27877
08:59:37|0.27864
08:59:38|0.27864
08:59:40|0.2785
08:59:40|0.2785
08:59:42|0.27849
08:59:42|0.27851
08:59:44|0.2785
08:59:44|0.2785
08:59:45|0.2784
08:59:46|0.27858
08:59:48|0.27809
08:59:49|0.27812
08:59:50|0.27824
08:59:50|0.27838
08:59:51|0.27838
08:59:52|0.27823
08:59:53|0.27802
08:59:55|0.27823
08:59:55|0.2782
08:59:56|0.2783
08:59:58|0.27836
08:59:59|0.27836
08:59:59|0.27824
09:00:00|0.2782
09:00:01|0.2782
09:00:02|0.27811
09:00:05|0.27783
09:00:06|0.27763
09:00:06|0.27752
09:00:08|0.27751
09:00:09|0.27755
09:00:10|0.27754
09:00:11|0.27771
09:00:12|0.27789
09:00:13|0.27808
09:00:14|0.27785
09:00:16|0.27806
09:00:17|0.27811
09:00:17|0.27811
09:00:19|0.27805
09:00:20|0.27809
09:00:20|0.27764
09:00:21|0.27764
09:00:23|0.27764
09:00:24|0.27764
09:00:24|0.27753
09:00:26|0.27764
09:00:27|0.27768
09:00:28|0.27746
09:00:29|0.27753
09:00:30|0.27753
09:00:30|0.27753
09:00:32|0.27771
09:00:32|0.27771
09:00:34|0.2778
09:00:35|0.27793
09:00:36|0.27793
09:00:37|0.27763
09:00:38|0.27765
09:00:39|0.27765
09:00:40|0.27777
09:00:41|0.27778
09:00:42|0.27778
09:00:43|0.27818
09:00:44|0.27799
09:00:45|0.27801
09:00:46|0.27812
09:00:47|0.27801
09:00:48|0.27801
09:00:49|0.27806
09:00:50|0.27819
09:00:51|0.2783
09:00:52|0.27832
09:00:53|0.27875
09:00:54|0.27871
09:00:55|0.27865
09:00:56|0.27865
09:00:57|0.27865
09:00:58|0.279
09:00:59|0.279
09:01:00|0.27926
09:01:01|0.2792
09:01:02|0.27907
09:01:03|0.2795
09:01:04|0.27946
09:01:06|0.27957
09:01:06|0.2796
09:01:08|0.27934
09:01:09|0.2793
09:01:10|0.27947
09:01:11|0.27957
09:01:12|0.27933
09:01:13|0.27922
09:01:15|0.27943
09:01:15|0.27929
09:01:17|0.27929
09:01:18|0.27914
09:01:19|0.27914
09:01:20|0.27878
09:01:21|0.27888
09:01:22|0.27888
09:01:23|0.27915
09:01:24|0.27912
09:01:25|0.27874
09:01:26|0.27874
09:01:27|0.27848
09:01:28|0.27889
09:01:29|0.27889
09:01:30|0.27889
09:01:31|0.27889
09:01:32|0.27889
09:01:33|0.27891
09:01:34|0.27881
09:01:35|0.27881
09:01:36|0.27881
09:01:37|0.27882
09:01:38|0.27879
09:01:39|0.27864
09:01:40|0.27874
09:01:41|0.27877
09:01:42|0.27876
09:01:43|0.27874
09:01:44|0.27874
09:01:45|0.27868
09:01:46|0.2787
09:01:47|0.27829
09:01:48|0.27839
09:01:49|0.27835
09:01:50|0.27827
09:01:51|0.27815
09:01:52|0.27761
09:01:53|0.27764
09:01:54|0.27739
09:01:55|0.27738
09:01:57|0.2773
09:01:57|0.27696
09:01:58|0.27653
09:02:00|0.27696
09:02:00|0.27679
09:02:01|0.27691
09:02:02|0.27678
09:02:03|0.27678
09:02:04|0.27685
09:02:05|0.27686
09:02:07|0.27711
09:02:09|0.27724
09:02:10|0.27704
09:02:10|0.27718
09:02:12|0.27721
09:02:13|0.27696
09:02:14|0.27696
09:02:16|0.27696
09:02:16|0.27719
09:02:17|0.27704
09:02:19|0.27729
09:02:19|0.27707
09:02:21|0.27712
09:02:21|0.27681
09:02:23|0.27674
09:02:23|0.27672
09:02:24|0.2766
09:02:26|0.2766
09:02:26|0.27669
09:02:28|0.27648
09:02:28|0.2765
09:02:29|0.27651
09:02:31|0.27651
09:02:32|0.27681
09:02:33|0.27689
09:02:34|0.27689
09:02:35|0.27679
09:02:36|0.27675
09:02:37|0.27662
09:02:38|0.27664
09:02:39|0.27698
09:02:39|0.27705
09:02:41|0.27705
09:02:42|0.27699
09:02:43|0.27688
09:02:44|0.27688
09:02:45|0.27702
09:02:46|0.27715
09:02:47|0.27728
09:02:48|0.27715
09:02:49|0.27719
09:02:50|0.27722
09:02:51|0.27722
09:02:52|0.27697
09:02:53|0.27697
09:02:55|0.27701
09:02:56|0.27693
09:02:56|0.27706
09:02:57|0.27661
09:02:58|0.27663
09:02:59|0.27663
09:03:00|0.27663
09:03:01|0.2765
09:03:03|0.27617
09:03:03|0.27617
09:03:04|0.27577
09:03:05|0.27597
09:03:07|0.27615
09:03:08|0.27604
09:03:09|0.27616
09:03:10|0.27624
09:03:11|0.27624
09:03:12|0.27624
09:03:13|0.27628
09:03:14|0.27641
09:03:16|0.27658
09:03:17|0.27646
09:03:18|0.27633
09:03:18|0.27633
09:03:19|0.27635
09:03:21|0.27661
09:03:22|0.27646
09:03:23|0.27646
09:03:24|0.27646
09:03:25|0.27646
09:03:26|0.27646
09:03:27|0.27652
09:03:28|0.27646
09:03:29|0.27661
09:03:30|0.27657
09:03:31|0.27654
09:03:32|0.27648
09:03:33|0.2765
09:03:34|0.27668
09:03:35|0.27664
09:03:36|0.27664
09:03:38|0.27662
09:03:39|0.27662
09:03:39|0.27664
09:03:40|0.27663
09:03:41|0.27663
09:03:42|0.27663
09:03:43|0.27663
09:03:44|0.27663
09:03:46|0.27663
09:03:46|0.27665
09:03:48|0.2766
09:03:49|0.27656
09:03:50|0.27647
09:03:51|0.27647
09:03:52|0.27647
09:03:53|0.27647
09:03:54|0.27658
09:03:55|0.27663
09:03:56|0.27662
09:03:57|0.27681
09:03:58|0.27683
09:03:59|0.27719
09:04:00|0.27728
09:04:01|0.27728
09:04:02|0.27728
09:04:03|0.27722
09:04:04|0.27713
09:04:05|0.27718
09:04:06|0.27715
09:04:07|0.27724
09:04:09|0.27751
09:04:10|0.27741
09:04:10|0.2774
09:04:12|0.27729
09:04:13|0.27715
09:04:15|0.27715
09:04:15|0.27733
09:04:17|0.27719
09:04:17|0.27719
09:04:18|0.27696
09:04:19|0.27696
09:04:21|0.27665
09:04:21|0.27665
09:04:22|0.27665
09:04:23|0.27668
09:04:25|0.27673
09:04:25|0.27673
09:04:27|0.27673
09:04:27|0.27675
09:04:28|0.27681
09:04:29|0.27681
09:04:30|0.27681
09:04:31|0.27687
09:04:33|0.27687
09:04:33|0.27687
09:04:35|0.27732
09:04:35|0.27732
09:04:36|0.27732
09:04:37|0.2772
09:04:39|0.27722
09:04:40|0.27722
09:04:40|0.27722
09:04:42|0.27722
09:04:42|0.27724
09:04:43|0.27741
09:04:44|0.27748
09:04:45|0.27748
09:04:47|0.27741
09:04:48|0.27752
09:04:49|0.27757
09:04:49|0.27771
09:04:51|0.27771
09:04:51|0.27772
09:04:53|0.2779
09:04:54|0.27787
09:04:54|0.27787
09:04:56|0.27771
09:04:56|0.27776
09:04:58|0.27777
09:04:59|0.27777
09:04:59|0.27783
09:05:01|0.27778
09:05:01|0.27777
09:05:03|0.27777
09:05:04|0.27772
09:05:05|0.27758
09:05:06|0.27775
09:05:07|0.27775
09:05:08|0.27764
09:05:08|0.27772
09:05:11|0.27777
09:05:11|0.27777
09:05:12|0.27783
09:05:13|0.27783
09:05:15|0.27771
09:05:15|0.27771
09:05:17|0.27777
09:05:18|0.27777
09:05:19|0.27791
09:05:19|0.27791
09:05:20|0.27797
09:05:21|0.27797
09:05:23|0.27774
09:05:24|0.27774
09:05:25|0.27805
09:05:26|0.2781
09:05:27|0.2782
09:05:28|0.27825
09:05:29|0.27807
09:05:30|0.27801
09:05:31|0.27759
09:05:32|0.27745
09:05:34|0.27745
09:05:34|0.27745
09:05:36|0.27745
09:05:36|0.27735
09:05:37|0.27754
09:05:39|0.27746
09:05:39|0.27784
09:05:40|0.27774
09:05:42|0.27774
09:05:42|0.27772
09:05:43|0.27772
09:05:44|0.27772
09:05:45|0.27772
09:05:46|0.27757
09:05:48|0.27756
09:05:49|0.27745
09:05:49|0.27756
09:05:51|0.27728
09:05:51|0.27728
09:05:52|0.27728
09:05:53|0.27728
09:05:54|0.27728
09:05:55|0.2772
09:05:57|0.2772
09:05:57|0.27696
09:05:58|0.27675
09:05:59|0.27675
09:06:01|0.27661
09:06:02|0.27627
09:06:02|0.27623
09:06:04|0.27623
09:06:05|0.27621
09:06:06|0.276
09:06:06|0.27609
09:06:08|0.27588
09:06:08|0.27628
09:06:10|0.276
09:06:12|0.27604
09:06:14|0.27598
09:06:14|0.27581
09:06:15|0.27597
09:06:16|0.27601
09:06:18|0.2761
09:06:19|0.27611
09:06:20|0.27604
09:06:21|0.2759
09:06:22|0.2759
09:06:23|0.27604
09:06:25|0.27602
09:06:25|0.27611
09:06:26|0.27611
09:06:27|0.27611
09:06:28|0.27604
09:06:29|0.27604
09:06:31|0.27595
09:06:31|0.27602
09:06:32|0.27609
09:06:33|0.27609
09:06:34|0.27609
09:06:35|0.27606
09:06:36|0.27606
09:06:37|0.27613
09:06:39|0.27637
09:06:40|0.27616
09:06:40|0.27616
09:06:41|0.27619
09:06:42|0.27619
09:06:43|0.27586
09:06:44|0.27586
09:06:45|0.27586
09:06:47|0.27586
09:06:47|0.27586
09:06:49|0.27576
09:06:50|0.27585
09:06:50|0.27585
09:06:51|0.27591
09:06:52|0.27591
09:06:53|0.27571
09:06:54|0.27581
09:06:55|0.27573
09:06:57|0.2757
09:06:57|0.27594
09:06:59|0.27589
09:06:59|0.27589
09:07:00|0.27594
09:07:01|0.27593
09:07:02|0.27596
09:07:03|0.27594
09:07:04|0.27642
09:07:05|0.27593
09:07:06|0.27593
09:07:07|0.27593
09:07:08|0.27593
09:07:10|0.27637
09:07:10|0.27609
09:07:11|0.27609
09:07:13|0.27612
09:07:15|0.27619
09:07:15|0.27637
09:07:17|0.27637
09:07:18|0.27637
09:07:19|0.27657
09:07:19|0.27654
09:07:21|0.27654
09:07:22|0.27655
09:07:23|0.27655
09:07:24|0.27655
09:07:25|0.27655
09:07:26|0.27653
09:07:27|0.2764
09:07:28|0.27669
09:07:29|0.2765
09:07:30|0.27649
09:07:32|0.27648
09:07:32|0.27648
09:07:34|0.27648
09:07:34|0.27648
09:07:35|0.2763
09:07:37|0.2763
09:07:38|0.27608
09:07:39|0.27608
09:07:39|0.27613
09:07:40|0.27603
09:07:41|0.27582
09:07:43|0.27582
09:07:43|0.27582
09:07:45|0.27603
09:07:46|0.27585
09:07:47|0.27592
09:07:48|0.27592
09:07:48|0.27594
09:07:50|0.27605
09:07:50|0.27605
09:07:52|0.27605
09:07:53|0.27607
09:07:54|0.27607
09:07:55|0.2761
09:07:55|0.27595
09:07:57|0.27595
09:07:58|0.27595
09:07:58|0.27597
09:07:59|0.27615
09:08:01|0.27604
09:08:03|0.27666
09:08:04|0.2765
09:08:05|0.27685
09:08:05|0.2767
09:08:06|0.2767
09:08:07|0.2769
09:08:08|0.2769
09:08:09|0.2769
09:08:10|0.27694
09:08:12|0.27671
09:08:14|0.27646
09:08:15|0.27646
09:08:16|0.27633
09:08:16|0.27633
09:08:18|0.2764
09:08:19|0.2764
09:08:21|0.27665
09:08:21|0.27651
09:08:23|0.27644
09:08:24|0.27644
09:08:25|0.2764
09:08:27|0.2764
09:08:28|0.2764
09:08:29|0.27609
09:08:29|0.27609
09:08:31|0.27609
09:08:32|0.27613
09:08:33|0.27613
09:08:33|0.27613
09:08:35|0.27612
09:08:36|0.27612
09:08:36|0.27625
09:08:37|0.27625
09:08:39|0.27625
09:08:39|0.27625
09:08:40|0.27625
09:08:41|0.27621
09:08:43|0.2764
09:08:44|0.27645
09:08:45|0.27636
09:08:46|0.27627
09:08:47|0.27631
09:08:49|0.27665
09:08:49|0.2764
09:08:50|0.2764
09:08:51|0.2769
09:08:52|0.2769
09:08:53|0.27687
09:08:54|0.27689
09:08:56|0.27696
09:08:56|0.27694
09:08:57|0.27694
09:08:58|0.27703
09:08:59|0.27668
09:09:00|0.27647
09:09:01|0.27629
09:09:03|0.27629
09:09:03|0.27638
09:09:04|0.27638
09:09:06|0.27638
09:09:06|0.27627
09:09:07|0.27627
09:09:08|0.27614
09:09:09|0.27614
09:09:10|0.27614
09:09:11|0.27613
09:09:13|0.27613
09:09:15|0.27622
09:09:16|0.27615
09:09:16|0.27615
09:09:18|0.27615
09:09:18|0.27614
09:09:20|0.2762
09:09:20|0.27615
09:09:22|0.27615
09:09:22|0.27615
09:09:24|0.27615
09:09:24|0.27615
09:09:25|0.27634
09:09:27|0.27625
09:09:28|0.27626
09:09:29|0.27626
09:09:30|0.27634
09:09:31|0.27634
09:09:32|0.27634
09:09:33|0.27634
09:09:34|0.27634
09:09:35|0.27634
09:09:36|0.27634
09:09:37|0.27634
09:09:38|0.27627
09:09:39|0.27627
09:09:40|0.27627
09:09:41|0.27608
09:09:42|0.27608
09:09:43|0.27607
09:09:44|0.27625
09:09:45|0.2762
09:09:46|0.2762
09:09:47|0.27622
09:09:48|0.27622
09:09:49|0.27622
09:09:50|0.27622
09:09:51|0.27617
09:09:52|0.27617
09:09:53|0.27617
09:09:54|0.27624
09:09:55|0.27624
09:09:56|0.27591
09:09:57|0.27591
09:09:58|0.27593
09:09:59|0.27589
09:10:00|0.27553
09:10:01|0.27544
09:10:02|0.27557
09:10:03|0.27559
09:10:04|0.27559
09:10:05|0.27597
09:10:06|0.27593
09:10:07|0.27588
09:10:08|0.27583
09:10:09|0.27573
09:10:10|0.27565
09:10:11|0.27565
09:10:13|0.27565
09:10:14|0.2756
09:10:14|0.27535
09:10:16|0.27564
09:10:17|0.27563
09:10:18|0.27564
09:10:19|0.27564
09:10:20|0.27536
09:10:20|0.27536
09:10:22|0.27512
09:10:23|0.27526
09:10:24|0.27531
09:10:25|0.27531
09:10:26|0.27537
09:10:26|0.27533
09:10:27|0.2753
09:10:29|0.2753
09:10:30|0.27529
09:10:31|0.27522
09:10:32|0.27522
09:10:33|0.27515
09:10:34|0.27522
09:10:35|0.27513
09:10:36|0.27512
09:10:37|0.27512
09:10:39|0.27513
09:10:40|0.27514
09:10:41|0.27512
09:10:42|0.27523
09:10:42|0.27517
09:10:44|0.27513
09:10:45|0.27518
09:10:46|0.27483
09:10:46|0.27483
09:10:48|0.27486
09:10:49|0.27493
09:10:50|0.27484
09:10:51|0.27484
09:10:52|0.275
09:10:53|0.27484
09:10:54|0.27484
09:10:55|0.27484
09:10:55|0.27476
09:10:57|0.27476
09:10:57|0.27476
09:10:59|0.27481
09:11:00|0.27496
09:11:00|0.27479
09:11:02|0.275
09:11:04|0.27533
09:11:04|0.27526
09:11:05|0.27551
09:11:06|0.27543
09:11:07|0.27543
09:11:08|0.27583
09:11:09|0.27583
09:11:10|0.27583
09:11:11|0.27583
09:11:12|0.27575
09:11:13|0.27599
09:11:15|0.27575
09:11:16|0.27575
09:11:18|0.27559
09:11:18|0.27559
09:11:19|0.2755
09:11:20|0.2755
09:11:22|0.27549
09:11:23|0.2754
09:11:24|0.2754
09:11:25|0.27539
09:11:26|0.27528
09:11:26|0.27495
09:11:28|0.27495
09:11:29|0.2748
09:11:30|0.27487
09:11:31|0.27489
09:11:32|0.27487
09:11:33|0.27463
09:11:34|0.27481
09:11:35|0.27463
09:11:36|0.27465
09:11:37|0.27469
09:11:38|0.27461
09:11:39|0.27461
09:11:40|0.2746
09:11:41|0.27466
09:11:42|0.27462
09:11:43|0.27461
09:11:44|0.27451
09:11:45|0.27463
09:11:46|0.27452
09:11:47|0.27455
09:11:48|0.27459
09:11:49|0.27452
09:11:50|0.27442
09:11:51|0.27454
09:11:52|0.27453
09:11:54|0.27452
09:11:54|0.27452
09:11:56|0.27452
09:11:56|0.27452
09:11:57|0.27452
09:11:58|0.27436
09:11:59|0.27436
09:12:00|0.27436
09:12:01|0.27454
09:12:02|0.27452
09:12:03|0.27476
09:12:05|0.27488
09:12:05|0.27471
09:12:06|0.27471
09:12:07|0.27471
09:12:08|0.27471
09:12:09|0.27497
09:12:10|0.27506
09:12:11|0.27531
09:12:13|0.27531
09:12:14|0.27531
09:12:14|0.27537
09:12:15|0.27527
09:12:17|0.27524
09:12:18|0.27524
09:12:19|0.27524
09:12:19|0.27511
09:12:21|0.27521
09:12:22|0.275
09:12:23|0.275
09:12:24|0.275
09:12:25|0.27504
09:12:26|0.27504
09:12:27|0.27504
09:12:28|0.275
09:12:29|0.27523
09:12:30|0.27533
09:12:32|0.2754
09:12:32|0.27562
09:12:34|0.27562
09:12:34|0.27573
09:12:36|0.27546
09:12:37|0.27545
09:12:38|0.2756
09:12:39|0.27572
09:12:40|0.27572
09:12:41|0.27544
09:12:41|0.27544
09:12:43|0.27523
09:12:44|0.27523
09:12:44|0.2751
09:12:46|0.2751
09:12:46|0.27511
09:12:48|0.27512
09:12:49|0.27512
09:12:50|0.27512
09:12:51|0.27512
09:12:52|0.27512
09:12:53|0.27511
09:12:54|0.27531
09:12:55|0.2753
09:12:56|0.2753
09:12:57|0.2753
09:12:57|0.2753
09:12:58|0.2753
09:13:00|0.2753
09:13:00|0.2753
09:13:02|0.2753
09:13:03|0.2753
09:13:04|0.2753
09:13:05|0.27506
09:13:07|0.27506
09:13:07|0.27506
09:13:08|0.2748
09:13:09|0.2748
09:13:10|0.2748
09:13:12|0.2748
09:13:12|0.27486
09:13:13|0.27486
09:13:15|0.27486
09:13:15|0.27486
09:13:17|0.2748
09:13:17|0.27478
09:13:19|0.2749
09:13:20|0.27481
09:13:21|0.27481
09:13:22|0.27494
09:13:23|0.2749
09:13:24|0.27503
09:13:25|0.27493
09:13:26|0.27493
09:13:27|0.27494
09:13:28|0.27494
09:13:29|0.27494
09:13:30|0.27494
09:13:31|0.27494
09:13:32|0.27494
09:13:33|0.27484
09:13:34|0.27484
09:13:35|0.27484
09:13:36|0.27484
09:13:37|0.27485
09:13:38|0.27469
09:13:39|0.27469
09:13:40|0.27473
09:13:41|0.27473
09:13:42|0.27473
09:13:44|0.2747
09:13:44|0.2747
09:13:45|0.27467
09:13:47|0.27465
09:13:47|0.27465
09:13:49|0.27461
09:13:50|0.27453
09:13:51|0.27453
09:13:51|0.27461
09:13:53|0.27473
09:13:53|0.27473
09:13:54|0.27479
09:13:55|0.27479
09:13:57|0.27491
09:13:58|0.27509
09:13:59|0.27509
09:13:59|0.27525
09:14:01|0.27507
09:14:01|0.27507
09:14:02|0.2752
09:14:03|0.275
09:14:05|0.275
09:14:05|0.27498
09:14:07|0.27498
09:14:08|0.27498
09:14:08|0.27498
09:14:09|0.27489
09:14:10|0.27489
09:14:11|0.27489
09:14:12|0.27493
09:14:14|0.27492
09:14:14|0.27492
09:14:16|0.27492
09:14:16|0.27503
09:14:18|0.27503
09:14:20|0.27499
09:14:21|0.27499
09:14:21|0.27487
09:14:22|0.27483
09:14:24|0.27491
09:14:24|0.27508
09:14:26|0.27508
09:14:27|0.27516
09:14:28|0.27516
09:14:29|0.27516
09:14:30|0.2752
09:14:31|0.2752
09:14:32|0.2752
09:14:33|0.2752
09:14:33|0.2752
09:14:35|0.27523
09:14:36|0.27523
09:14:37|0.27523
09:14:38|0.2752
09:14:39|0.2752
09:14:40|0.2752
09:14:41|0.27521
09:14:42|0.27521
09:14:43|0.27521
09:14:44|0.27521
09:14:45|0.27503
09:14:46|0.275
09:14:47|0.275
09:14:48|0.275
09:14:49|0.275
09:14:50|0.275
09:14:51|0.27491
09:14:52|0.27539
09:14:53|0.27539
09:14:54|0.27522
09:14:55|0.2752
09:14:56|0.2752
09:14:57|0.2752
09:14:59|0.2752
09:14:59|0.27513
09:15:01|0.27513
09:15:01|0.275
09:15:02|0.275
09:15:03|0.275
09:15:04|0.27513
09:15:06|0.27499
09:15:06|0.27499
09:15:07|0.27499
09:15:08|0.27499
09:15:09|0.27488
09:15:10|0.27488
09:15:11|0.27488
09:15:12|0.27483
09:15:14|0.27467
09:15:14|0.27467
09:15:15|0.27467
09:15:16|0.27472
09:15:17|0.27465
09:15:19|0.27465
09:15:21|0.27436
09:15:22|0.27431
09:15:23|0.27431
09:15:24|0.27431
09:15:25|0.27419
09:15:26|0.2743
09:15:27|0.27448
09:15:28|0.27434
09:15:29|0.27418
09:15:30|0.27408
09:15:32|0.27408
09:15:33|0.2738
09:15:33|0.27388
09:15:34|0.27384
09:15:36|0.27395
09:15:36|0.27401
09:15:37|0.27426
09:15:38|0.2739
09:15:40|0.27407
09:15:41|0.27391
09:15:42|0.2743
09:15:43|0.27428
09:15:44|0.27431
09:15:44|0.27423
09:15:45|0.27422
09:15:47|0.27431
09:15:48|0.27431
09:15:49|0.27417
09:15:50|0.27414
09:15:50|0.27417
09:15:52|0.2742
09:15:53|0.2743
09:15:54|0.27431
09:15:55|0.27431
09:15:56|0.27447
09:15:57|0.27449
09:15:58|0.27449
09:15:58|0.27449
09:16:00|0.27423
09:16:01|0.27423
09:16:01|0.27435
09:16:03|0.2746
09:16:04|0.27442
09:16:05|0.27442
09:16:06|0.2746
09:16:07|0.27433
09:16:08|0.27425
09:16:09|0.27421
09:16:10|0.27426
09:16:11|0.27426
09:16:12|0.27438
09:16:13|0.27437
09:16:14|0.27423
09:16:15|0.27422
09:16:16|0.27447
09:16:17|0.27428
09:16:18|0.27421
09:16:19|0.27421
09:16:20|0.27421
09:16:22|0.2742
09:16:23|0.2742
09:16:23|0.2742
09:16:25|0.2742
09:16:25|0.27423
09:16:26|0.27419
09:16:28|0.27419
09:16:29|0.27431
09:16:30|0.27437
09:16:31|0.27431
09:16:32|0.27436
09:16:33|0.27436
09:16:34|0.27413
09:16:35|0.27403
09:16:36|0.27403
09:16:37|0.2741
09:16:38|0.2741
09:16:39|0.27412
09:16:40|0.27411
09:16:41|0.27409
09:16:42|0.27401
09:16:43|0.27401
09:16:44|0.27389
09:16:45|0.27389
09:16:46|0.27389
09:16:47|0.27368
09:16:48|0.27368
09:16:49|0.27368
09:16:50|0.27361
09:16:51|0.2736
09:16:52|0.27365
09:16:53|0.27349
09:16:55|0.27349
09:16:56|0.27344
09:16:56|0.2733
09:16:58|0.2733
09:16:59|0.27338
09:16:59|0.27346
09:17:02|0.27345
09:17:03|0.2737
09:17:04|0.2737
09:17:04|0.27391
09:17:06|0.27382
09:17:07|0.27384
09:17:08|0.27384
09:17:08|0.27383
09:17:09|0.27394
09:17:11|0.27394
09:17:12|0.27402
09:17:12|0.27402
09:17:14|0.27402
09:17:15|0.27402
09:17:16|0.27402
09:17:16|0.27402
09:17:17|0.27395
09:17:19|0.27399
09:17:19|0.27392
09:17:20|0.27392
09:17:22|0.27392
09:17:23|0.27384
09:17:24|0.27388
09:17:25|0.27388
09:17:26|0.2739
09:17:27|0.27365
09:17:28|0.27367
09:17:29|0.27366
09:17:30|0.27362
09:17:31|0.27362
09:17:32|0.27362
09:17:33|0.27352
09:17:34|0.27351
09:17:35|0.27351
09:17:36|0.27331
09:17:37|0.27333
09:17:38|0.27334
09:17:39|0.27332
09:17:40|0.27332
09:17:41|0.27345
09:17:42|0.27345
09:17:43|0.2734
09:17:44|0.2734
09:17:45|0.27357
09:17:46|0.27357
09:17:48|0.27351
09:17:48|0.27348
09:17:49|0.27345
09:17:50|0.27345
09:17:51|0.27363
09:17:52|0.27351
09:17:53|0.27362
09:17:54|0.27353
09:17:55|0.27352
09:17:56|0.27352
09:17:57|0.2735
09:17:59|0.2735
09:18:00|0.27366
09:18:00|0.27348
09:18:02|0.2734
09:18:02|0.27367
09:18:04|0.27338
09:18:05|0.27338
09:18:06|0.27347
09:18:06|0.27347
09:18:08|0.27337
09:18:09|0.27354
09:18:10|0.2736
09:18:10|0.27356
09:18:11|0.27356
09:18:12|0.27358
09:18:14|0.27358
09:18:15|0.27359
09:18:16|0.27359
09:18:17|0.27364
09:18:17|0.27349
09:18:19|0.27353
09:18:19|0.27353
09:18:21|0.2737
09:18:23|0.27363
09:18:25|0.27368
09:18:26|0.2738
09:18:28|0.27385
09:18:28|0.27388
09:18:30|0.27388
09:18:30|0.27392
09:18:31|0.27393
09:18:32|0.27427
09:18:33|0.27413
09:18:35|0.27413
09:18:36|0.27423
09:18:37|0.27427
09:18:38|0.27427
09:18:39|0.27429
09:18:40|0.27427
09:18:41|0.27402
09:18:42|0.27403
09:18:43|0.27373
09:18:44|0.27372
09:18:45|0.27372
09:18:46|0.27363
09:18:47|0.27348
09:18:48|0.27376
09:18:49|0.27357
09:18:50|0.27361
09:18:52|0.27361
09:18:52|0.27361
09:18:54|0.27354
09:18:54|0.27349
09:18:55|0.27382
09:18:56|0.27391
09:18:57|0.27391
09:18:58|0.27375
09:18:59|0.27375
09:19:00|0.27375
09:19:01|0.27375
09:19:02|0.27375
09:19:04|0.27393
09:19:04|0.27406
09:19:05|0.27396
09:19:06|0.27396
09:19:07|0.27396
09:19:08|0.27385
09:19:09|0.27381
09:19:10|0.27359
09:19:12|0.27328
09:19:13|0.27342
09:19:14|0.27342
09:19:15|0.27342
09:19:16|0.27342
09:19:16|0.27342
09:19:17|0.27333
09:19:18|0.27323
09:19:20|0.27322
09:19:20|0.27332
09:19:22|0.27332
09:19:23|0.27332
09:19:24|0.27325
09:19:25|0.27332
09:19:26|0.27336
09:19:27|0.27336
09:19:28|0.27329
09:19:29|0.27332
09:19:29|0.27332
09:19:31|0.27322
09:19:32|0.27343
09:19:33|0.27329
09:19:34|0.27319
09:19:35|0.27321
09:19:36|0.27321
09:19:37|0.27322
09:19:38|0.27328
09:19:39|0.27322
09:19:40|0.27322
09:19:41|0.27328
09:19:43|0.27325
09:19:43|0.27325
09:19:44|0.27325
09:19:47|0.27322
09:19:47|0.27302
09:19:49|0.27302
09:19:49|0.27314
09:19:50|0.27298
09:19:52|0.27309
09:19:53|0.27294
09:19:54|0.27294
09:19:54|0.27296
09:19:55|0.27308
09:19:57|0.27284
09:19:58|0.27284
09:19:58|0.27284
09:20:00|0.27289
09:20:00|0.27296
09:20:02|0.27298
09:20:03|0.27332
09:20:04|0.27323
09:20:05|0.27331
09:20:06|0.27322
09:20:06|0.27327
09:20:08|0.27338
09:20:08|0.27341
09:20:10|0.27341
09:20:10|0.27364
09:20:12|0.27364
09:20:13|0.27364
09:20:13|0.27361
09:20:14|0.27361
09:20:16|0.27361
09:20:17|0.27361
09:20:18|0.27361
09:20:18|0.27351
09:20:20|0.27351
09:20:20|0.27351
09:20:22|0.27351
09:20:23|0.27331
09:20:25|0.27331
09:20:25|0.27359
09:20:27|0.2738
09:20:28|0.27369
09:20:29|0.27369
09:20:30|0.27369
09:20:31|0.27369
09:20:32|0.27369
09:20:33|0.2737
09:20:34|0.27396
09:20:35|0.27452
09:20:36|0.27444
09:20:37|0.27444
09:20:38|0.27444
09:20:40|0.27452
09:20:40|0.27456
09:20:42|0.27451
09:20:43|0.27469
09:20:43|0.2748
09:20:44|0.2748
09:20:45|0.27494
09:20:46|0.27536
09:20:48|0.27536
09:20:48|0.27536
09:20:49|0.27536
09:20:51|0.27541
09:20:51|0.27538
09:20:52|0.2754
09:20:53|0.27527
09:20:54|0.27529
09:20:55|0.2753
09:20:57|0.2753
09:20:57|0.2753
09:20:58|0.2755
09:20:59|0.27566
09:21:00|0.27566
09:21:01|0.2757
09:21:02|0.27583
09:21:04|0.27599
09:21:04|0.276
09:21:06|0.27619
09:21:06|0.27628
09:21:07|0.27629
09:21:09|0.27649
09:21:09|0.27655
09:21:10|0.27657
09:21:11|0.2766
09:21:13|0.27671
09:21:14|0.27669
09:21:14|0.27669
09:21:16|0.27669
09:21:16|0.27669
09:21:17|0.27673
09:21:19|0.277
09:21:19|0.27722
09:21:20|0.27742
09:21:21|0.27712
09:21:22|0.27712
09:21:23|0.27712
09:21:25|0.27719
09:21:26|0.27719
09:21:27|0.27719
09:21:28|0.27714
09:21:29|0.27714
09:21:31|0.2774
09:21:32|0.27746
09:21:33|0.27724
09:21:34|0.27727
09:21:35|0.27739
09:21:37|0.27741
09:21:38|0.27705
09:21:38|0.27715
09:21:39|0.27723
09:21:41|0.277
09:21:42|0.277
09:21:43|0.277
09:21:43|0.277
09:21:45|0.27689
09:21:46|0.27724
09:21:47|0.27706
09:21:48|0.2772
09:21:49|0.27701
09:21:50|0.27701
09:21:51|0.27701
09:21:53|0.27701
09:21:54|0.27701
09:21:54|0.27701
09:21:55|0.27736
09:21:56|0.27744
09:21:57|0.27744
09:21:58|0.27744
09:21:59|0.27744
09:22:00|0.27744
09:22:01|0.27744
09:22:02|0.27744
09:22:03|0.27759
09:22:04|0.27756
09:22:05|0.27756
09:22:06|0.27754
09:22:07|0.27747
09:22:08|0.27712
09:22:09|0.27712
09:22:10|0.27712
09:22:11|0.27707
09:22:12|0.27697
09:22:13|0.27708
09:22:14|0.27708
09:22:15|0.27708
09:22:16|0.27734
09:22:17|0.2773
09:22:18|0.2772
09:22:19|0.27723
09:22:20|0.27723
09:22:21|0.27723
09:22:23|0.27704
09:22:23|0.27704
09:22:24|0.277
09:22:26|0.27692
09:22:26|0.27679
09:22:28|0.27699
09:22:29|0.27681
09:22:30|0.27681
09:22:31|0.27681
09:22:33|0.27679
09:22:34|0.27679
09:22:34|0.27671
09:22:36|0.27632
09:22:37|0.27622
09:22:38|0.27623
09:22:40|0.27603
09:22:40|0.27612
09:22:42|0.27612
09:22:43|0.27636
09:22:44|0.27628
09:22:45|0.27628
09:22:46|0.27628
09:22:47|0.27628
09:22:48|0.27628
09:22:49|0.27636
09:22:50|0.27636
09:22:51|0.27636
09:22:52|0.27616
09:22:53|0.27616
09:22:54|0.27619
09:22:55|0.2763
09:22:56|0.27617
09:22:57|0.27617
09:22:59|0.27672
09:22:59|0.27672
09:23:00|0.27672
09:23:01|0.27672
09:23:02|0.27672
09:23:03|0.27658
09:23:04|0.27658
09:23:05|0.27658
09:23:07|0.27658
09:23:08|0.27662
09:23:09|0.27679
09:23:10|0.27684
09:23:11|0.27684
09:23:12|0.27684
09:23:12|0.27684
09:23:14|0.27684
09:23:15|0.27678
09:23:15|0.27666
09:23:17|0.27676
09:23:18|0.27676
09:23:19|0.27668
09:23:20|0.27668
09:23:21|0.27664
09:23:22|0.27664
09:23:23|0.27663
09:23:23|0.27663
09:23:25|0.27664
09:23:26|0.27666
09:23:27|0.27655
09:23:29|0.27663
09:23:30|0.27663
09:23:30|0.27644
09:23:31|0.27644
09:23:33|0.27644
09:23:33|0.27644
09:23:35|0.27644
09:23:36|0.27611
09:23:37|0.27637
09:23:37|0.27637
09:23:38|0.27637
09:23:40|0.27632
09:23:41|0.27632
09:23:41|0.27632
09:23:43|0.27632
09:23:43|0.27632
09:23:44|0.27632
09:23:45|0.27632
09:23:46|0.27617
09:23:47|0.27642
09:23:49|0.27655
09:23:49|0.27655
09:23:51|0.27646
09:23:51|0.27657
09:23:52|0.27657
09:23:53|0.27677
09:23:54|0.27671
09:23:55|0.27672
09:23:56|0.27672
09:23:58|0.27681
09:23:59|0.27681
09:24:01|0.27695
09:24:01|0.27695
09:24:02|0.27676
09:24:03|0.27653
09:24:04|0.27653
09:24:05|0.27685
09:24:06|0.27694
09:24:07|0.27733
09:24:09|0.2775
09:24:09|0.27721
09:24:11|0.27721
09:24:11|0.27721
09:24:12|0.27707
09:24:13|0.27707
09:24:14|0.27707
09:24:15|0.27707
09:24:16|0.27707
09:24:18|0.27693
09:24:18|0.27693
09:24:20|0.27693
09:24:21|0.27693
09:24:21|0.27693
09:24:22|0.27693
09:24:23|0.27693
09:24:24|0.27724
09:24:25|0.27724
09:24:26|0.27723
09:24:27|0.27734
09:24:28|0.27724
09:24:30|0.27734
09:24:30|0.27734
09:24:33|0.27734
09:24:33|0.27734
09:24:35|0.27763
09:24:36|0.2775
09:24:36|0.27713
09:24:39|0.2771
09:24:40|0.27723
09:24:41|0.27747
09:24:41|0.27747
09:24:43|0.27723
09:24:44|0.27723
09:24:45|0.27723
09:24:46|0.27723
09:24:47|0.27723
09:24:49|0.27723
09:24:50|0.27696
09:24:50|0.27687
09:24:51|0.27687
09:24:52|0.27687
09:24:53|0.27687
09:24:55|0.27678
09:24:55|0.27678
09:24:56|0.27678
09:24:57|0.27678
09:24:58|0.27689
09:24:59|0.27689
09:25:01|0.27695
09:25:01|0.27695
09:25:02|0.27683
09:25:03|0.27688
09:25:05|0.27688
09:25:05|0.27688
09:25:07|0.27729
09:25:07|0.27729
09:25:08|0.27739
09:25:10|0.27739
09:25:10|0.27758
09:25:11|0.27752
09:25:12|0.27758
09:25:13|0.27751
09:25:14|0.27763
09:25:15|0.27759
09:25:16|0.27763
09:25:17|0.27766
09:25:18|0.27766
09:25:19|0.27766
09:25:20|0.27759
09:25:21|0.27759
09:25:22|0.27762
09:25:24|0.27762
09:25:24|0.27762
09:25:25|0.27762
09:25:26|0.27746
09:25:27|0.27761
09:25:29|0.27761
09:25:31|0.27761
09:25:32|0.27761
09:25:33|0.27761
09:25:34|0.27737
09:25:35|0.27737
09:25:36|0.27736
09:25:37|0.27742
09:25:38|0.27731
09:25:39|0.27731
09:25:40|0.27726
09:25:41|0.27706
09:25:43|0.277
09:25:44|0.277
09:25:45|0.277
09:25:46|0.277
09:25:47|0.27706
09:25:48|0.27713
09:25:49|0.27711
09:25:49|0.27711
09:25:52|0.27711
09:25:52|0.27711
09:25:53|0.27722
09:25:55|0.27711
09:25:55|0.27711
09:25:56|0.27702
09:25:58|0.27682
09:25:58|0.27682
09:25:59|0.27682
09:26:01|0.27682
09:26:02|0.27682
09:26:02|0.27685
09:26:04|0.27685
09:26:04|0.27685
09:26:05|0.27686
09:26:07|0.27686
09:26:08|0.27686
09:26:08|0.27686
09:26:10|0.27673
09:26:10|0.27673
09:26:11|0.27671
09:26:12|0.27652
09:26:14|0.27652
09:26:14|0.27662
09:26:16|0.27662
09:26:16|0.27662
09:26:17|0.27641
09:26:18|0.27641
09:26:19|0.27641
09:26:20|0.27641
09:26:21|0.27641
09:26:22|0.27643
09:26:23|0.27646
09:26:24|0.27646
09:26:26|0.27651
09:26:27|0.27651
09:26:27|0.27643
09:26:28|0.27656
09:26:30|0.27646
09:26:31|0.27651
09:26:33|0.2765
09:26:34|0.2765
09:26:34|0.2765
09:26:36|0.2764
09:26:37|0.2764
09:26:38|0.2764
09:26:39|0.27675
09:26:40|0.27647
09:26:41|0.27648
09:26:42|0.27648
09:26:43|0.27648
09:26:43|0.27648
09:26:45|0.27648
09:26:46|0.2765
09:26:46|0.27648
09:26:47|0.27648
09:26:48|0.27662
09:26:49|0.27662
09:26:51|0.27662
09:26:52|0.27662
09:26:53|0.2765
09:26:54|0.2765
09:26:55|0.2765
09:26:56|0.2765
09:26:57|0.2765
09:26:58|0.27647
09:26:59|0.27647
09:27:00|0.27635
09:27:01|0.27635
09:27:02|0.27635
09:27:03|0.27635
09:27:04|0.27632
09:27:05|0.27635
09:27:06|0.27635
09:27:07|0.27635
09:27:08|0.27648
09:27:09|0.27653
09:27:10|0.2766
09:27:11|0.2766
09:27:12|0.2766
09:27:13|0.2766
09:27:14|0.2766
09:27:15|0.2766
09:27:16|0.27686
09:27:17|0.27686
09:27:18|0.27686
09:27:19|0.27678
09:27:20|0.2772
09:27:21|0.27694
09:27:22|0.27694
09:27:23|0.27694
09:27:24|0.27694
09:27:26|0.27691
09:27:26|0.27691
09:27:27|0.27691
09:27:28|0.27688
09:27:29|0.27688
09:27:31|0.27688
09:27:32|0.27688
09:27:34|0.27678
09:27:35|0.27678
09:27:35|0.2768
09:27:36|0.2768
09:27:38|0.2768
09:27:39|0.2768
09:27:40|0.27664
09:27:41|0.27664
09:27:42|0.27664
09:27:44|0.2764
09:27:45|0.2764
09:27:46|0.2764
09:27:47|0.2764
09:27:48|0.2764
09:27:49|0.27625
09:27:50|0.27625
09:27:51|0.27625
09:27:52|0.27625
09:27:53|0.2763
09:27:54|0.2763
09:27:55|0.2763
09:27:56|0.2763
09:27:57|0.2763
09:27:58|0.2763
09:27:59|0.27622
09:28:00|0.27622
09:28:02|0.27611
09:28:02|0.27611
09:28:04|0.27611
09:28:05|0.27621
09:28:06|0.27621
09:28:07|0.27621
09:28:08|0.27621
09:28:08|0.27621
09:28:10|0.27621
09:28:10|0.27621
09:28:12|0.27621
09:28:13|0.27621
09:28:13|0.27621
09:28:15|0.27621
09:28:16|0.2762
09:28:17|0.27608
09:28:18|0.27609
09:28:18|0.27608
09:28:20|0.27612
09:28:21|0.27614
09:28:22|0.27617
09:28:23|0.27617
09:28:24|0.27618
09:28:25|0.27613
09:28:26|0.27613
09:28:27|0.27613
09:28:27|0.27613
09:28:29|0.27613
09:28:29|0.27613
09:28:31|0.27591
09:28:33|0.27604
09:28:34|0.27604
09:28:35|0.27604
09:28:35|0.27604
09:28:36|0.27604
09:28:38|0.276
09:28:38|0.276
09:28:39|0.27587
09:28:41|0.27587
09:28:41|0.27571
09:28:43|0.27585
09:28:44|0.27585
09:28:44|0.27585
09:28:46|0.27571
09:28:47|0.27561
09:28:48|0.27561
09:28:49|0.2757
09:28:49|0.2757
09:28:51|0.2757
09:28:52|0.2757
09:28:53|0.27568
09:28:53|0.27561
09:28:54|0.27551
09:28:56|0.27551
09:28:58|0.27551
09:28:58|0.27551
09:29:00|0.27551
09:29:00|0.27551
09:29:01|0.2754
09:29:02|0.27571
09:29:04|0.27603
09:29:05|0.2757
09:29:06|0.2757
09:29:07|0.27585
09:29:08|0.27574
09:29:09|0.27574
09:29:10|0.27574
09:29:11|0.27573
09:29:12|0.27556
09:29:13|0.27552
09:29:14|0.27552
09:29:15|0.27552
09:29:16|0.27553
09:29:17|0.27553
09:29:18|0.27553
09:29:19|0.27553
09:29:20|0.27553
09:29:21|0.27552
09:29:22|0.27552
09:29:23|0.27552
09:29:24|0.27552
09:29:25|0.27552
09:29:26|0.27552
09:29:27|0.27552
09:29:28|0.27552
09:29:29|0.27541
09:29:30|0.27542
09:29:31|0.2753
09:29:32|0.27519
09:29:34|0.27519
09:29:35|0.27526
09:29:36|0.2753
09:29:37|0.27527
09:29:38|0.27527
09:29:39|0.27511
09:29:40|0.2751
09:29:42|0.2751
09:29:42|0.27509
09:29:44|0.27509
09:29:45|0.275
09:29:46|0.275
09:29:47|0.27495
09:29:48|0.2749
09:29:49|0.27492
09:29:50|0.27497
09:29:51|0.275
09:29:52|0.275
09:29:53|0.27507
09:29:54|0.27496
09:29:55|0.27496
09:29:56|0.2748
09:29:57|0.2748
09:29:59|0.27486
09:29:59|0.27486
09:30:00|0.2749
09:30:01|0.2748
09:30:03|0.2748
09:30:03|0.2748
09:30:04|0.27482
09:30:06|0.27491
09:30:06|0.27484
09:30:08|0.2748
09:30:09|0.2748
09:30:10|0.27481
09:30:10|0.27481
09:30:12|0.27479
09:30:12|0.27478
09:30:13|0.27476
09:30:14|0.27476
09:30:16|0.27461
09:30:17|0.27456
09:30:18|0.2745
09:30:18|0.27451
09:30:20|0.27446
09:30:20|0.27436
09:30:22|0.27436
09:30:23|0.2743
09:30:23|0.2743
09:30:25|0.2743
09:30:26|0.27411
09:30:27|0.27411
09:30:28|0.27404
09:30:29|0.27404
09:30:30|0.27413
09:30:31|0.27403
09:30:32|0.27403
09:30:33|0.274
09:30:35|0.27391
09:30:36|0.2737
09:30:36|0.27378
09:30:38|0.27378
09:30:39|0.27378
09:30:40|0.27378
09:30:41|0.27376
09:30:42|0.27398
09:30:43|0.27389
09:30:44|0.27392
09:30:45|0.27393
09:30:46|0.27389
09:30:47|0.27398
09:30:48|0.27426
09:30:49|0.27426
09:30:50|0.27425
09:30:50|0.27419
09:30:51|0.27445
09:30:53|0.2743
09:30:54|0.27421
09:30:55|0.27421
09:30:56|0.27421
09:30:56|0.2746
09:30:57|0.2746
09:30:58|0.2746
09:31:00|0.2746
09:31:01|0.2746
09:31:01|0.2746
09:31:03|0.2746
09:31:03|0.2746
09:31:04|0.27451
09:31:06|0.27451
09:31:06|0.27451
09:31:08|0.27451
09:31:09|0.27419
09:31:10|0.27415
09:31:11|0.274
09:31:12|0.27386
09:31:13|0.27386
09:31:14|0.27386
09:31:15|0.27386
09:31:16|0.27401
09:31:17|0.27381
09:31:18|0.27381
09:31:19|0.27381
09:31:20|0.27376
09:31:21|0.27368
09:31:22|0.27367
09:31:23|0.27367
09:31:24|0.27366
09:31:25|0.27367
09:31:26|0.27367
09:31:27|0.27367
09:31:28|0.2736
09:31:29|0.2736
09:31:30|0.2736
09:31:31|0.27363
09:31:32|0.27363
09:31:33|0.27363
09:31:34|0.27363
09:31:35|0.27363
09:31:36|0.27363
09:31:38|0.27363
09:31:39|0.27368
09:31:40|0.2737
09:31:41|0.27351
09:31:43|0.27351
09:31:43|0.27349
09:31:44|0.27349
09:31:45|0.27333
09:31:47|0.27333
09:31:47|0.27329
09:31:49|0.2733
09:31:50|0.27335
09:31:50|0.27349
09:31:51|0.27349
09:31:53|0.27349
09:31:53|0.27357
09:31:55|0.27367
09:31:55|0.27367
09:31:56|0.27367
09:31:57|0.27367
09:31:58|0.27378
09:31:59|0.27378
09:32:01|0.27378
09:32:02|0.27378
09:32:03|0.27364
09:32:04|0.27377
09:32:06|0.27374
09:32:06|0.27366
09:32:07|0.27366
09:32:08|0.27366
09:32:09|0.27366
09:32:10|0.27356
09:32:12|0.27356
09:32:12|0.27356
09:32:14|0.27356
09:32:14|0.27356
09:32:15|0.2738
09:32:16|0.2738
09:32:18|0.27391
09:32:18|0.27391
09:32:20|0.27429
09:32:20|0.27425
09:32:22|0.27427
09:32:23|0.27461
09:32:24|0.27448
09:32:25|0.27462
09:32:26|0.27457
09:32:27|0.27499
09:32:28|0.27499
09:32:29|0.27496
09:32:30|0.27488
09:32:31|0.27484
09:32:32|0.27484
09:32:33|0.27484
09:32:34|0.27484
09:32:35|0.27484
09:32:37|0.27453
09:32:38|0.27445
09:32:39|0.27445
09:32:40|0.27445
09:32:41|0.27445
09:32:42|0.27445
09:32:43|0.27432
09:32:44|0.27427
09:32:45|0.27406
09:32:46|0.27396
09:32:48|0.27392
09:32:48|0.27392
09:32:50|0.27392
09:32:51|0.27381
09:32:52|0.27387
09:32:53|0.27394
09:32:54|0.27394
09:32:55|0.27412
09:32:56|0.27412
09:32:57|0.27393
09:32:57|0.27393
09:32:59|0.27429
09:33:00|0.27429
09:33:01|0.27429
09:33:02|0.27429
09:33:03|0.27429
09:33:04|0.27429
09:33:06|0.2743
09:33:06|0.27451
09:33:07|0.27451
09:33:08|0.27448
09:33:10|0.27448
09:33:11|0.2744
09:33:12|0.2744
09:33:13|0.2744
09:33:13|0.27437
09:33:14|0.27438
09:33:16|0.27545
09:33:16|0.27558
09:33:18|0.27563
09:33:18|0.27563
09:33:20|0.27563
09:33:21|0.27551
09:33:21|0.27559
09:33:23|0.27555
09:33:24|0.27555
09:33:25|0.2757
09:33:26|0.27552
09:33:28|0.27569
09:33:28|0.2759
09:33:29|0.27605
09:33:30|0.27598
09:33:31|0.27598
09:33:32|0.27591
09:33:33|0.27555
09:33:34|0.27578
09:33:35|0.27589
09:33:37|0.27598
09:33:38|0.27621
09:33:39|0.27621
09:33:40|0.27626
09:33:41|0.27626
09:33:42|0.27639
09:33:43|0.2764
09:33:44|0.27649
09:33:45|0.27653
09:33:46|0.27653
09:33:47|0.27652
09:33:49|0.27652
09:33:50|0.27656
09:33:51|0.27629
09:33:51|0.27647
09:33:53|0.2767
09:33:53|0.27667
09:33:55|0.27667
09:33:56|0.27667
09:33:57|0.27667
09:33:58|0.27667
09:33:59|0.27667
09:34:00|0.2768
09:34:01|0.27677
09:34:02|0.27642
09:34:03|0.27682
09:34:04|0.27682
09:34:06|0.27682
09:34:07|0.27686
09:34:07|0.27686
09:34:08|0.27656
09:34:09|0.27656
09:34:10|0.27645
09:34:11|0.27645
09:34:12|0.27645
09:34:14|0.27644
09:34:14|0.27627
09:34:16|0.27627
09:34:16|0.27645
09:34:18|0.27645
09:34:18|0.27645
09:34:19|0.27648
09:34:21|0.27648
09:34:22|0.27695
09:34:23|0.27701
09:34:24|0.27691
09:34:25|0.27691
09:34:26|0.27691
09:34:27|0.27695
09:34:28|0.27695
09:34:29|0.27695
09:34:30|0.27695
09:34:31|0.27695
09:34:32|0.27695
09:34:33|0.27717
09:34:34|0.27717
09:34:35|0.2773
09:34:36|0.2773
09:34:37|0.2773
09:34:38|0.2776
09:34:39|0.2776
09:34:41|0.2777
09:34:41|0.2777
09:34:42|0.27765
09:34:44|0.27765
09:34:45|0.27765
09:34:46|0.27765
09:34:47|0.27791
09:34:48|0.27791
09:34:49|0.2779
09:34:50|0.2779
09:34:52|0.27791
09:34:53|0.27791
09:34:54|0.27784
09:34:54|0.27784
09:34:55|0.27784
09:34:57|0.27784
09:34:57|0.27762
09:34:59|0.2775
09:35:00|0.27741
09:35:01|0.27727
09:35:01|0.27736
09:35:03|0.27736
09:35:04|0.27717
09:35:04|0.27717
09:35:05|0.27735
09:35:06|0.27731
09:35:07|0.27745
09:35:08|0.27745
09:35:09|0.27783
09:35:10|0.27791
09:35:11|0.278
09:35:12|0.27822
09:35:13|0.27814
09:35:14|0.27814
09:35:16|0.27829
09:35:16|0.2783
09:35:18|0.27804
09:35:19|0.27804
09:35:20|0.27795
09:35:20|0.27795
09:35:22|0.27795
09:35:23|0.27795
09:35:24|0.27804
09:35:25|0.27804
09:35:26|0.27843
09:35:26|0.27858
09:35:28|0.27834
09:35:28|0.27831
09:35:30|0.27831
09:35:31|0.27831
09:35:32|0.27831
09:35:33|0.27832
09:35:34|0.27832
09:35:35|0.27808
09:35:36|0.278
09:35:36|0.27799
09:35:38|0.27799
09:35:40|0.27973
09:35:41|0.27893
09:35:42|0.27849
09:35:42|0.27853
09:35:44|0.27848
09:35:45|0.27866
09:35:46|0.27869
09:35:46|0.27869
09:35:47|0.27869
09:35:49|0.27872
09:35:50|0.2783
09:35:51|0.27859
09:35:52|0.27876
09:35:52|0.27876
09:35:54|0.27856
09:35:55|0.27856
09:35:56|0.27879
09:35:57|0.27872
09:35:58|0.27866
09:35:59|0.27885
09:36:00|0.27885
09:36:01|0.27866
09:36:02|0.27866
09:36:03|0.27925
09:36:04|0.27907
09:36:05|0.27907
09:36:06|0.27887
09:36:07|0.27887
09:36:08|0.27887
09:36:09|0.2789
09:36:10|0.27887
09:36:11|0.27904
09:36:12|0.27904
09:36:13|0.27918
09:36:14|0.27918
09:36:15|0.27918
09:36:16|0.27912
09:36:17|0.27927
09:36:18|0.27952
09:36:19|0.27952
09:36:20|0.27977
09:36:21|0.27945
09:36:22|0.27951
09:36:23|0.27937
09:36:24|0.27937
09:36:25|0.27937
09:36:26|0.27937
09:36:27|0.27945
09:36:28|0.2791
09:36:29|0.2792
09:36:30|0.27918
09:36:31|0.27922
09:36:32|0.27914
09:36:33|0.27933
09:36:34|0.27901
09:36:35|0.27903
09:36:36|0.27928
09:36:37|0.27933
09:36:38|0.27928
09:36:39|0.27934
09:36:40|0.27934
09:36:41|0.27931
09:36:42|0.2794
09:36:44|0.2794
09:36:45|0.27958
09:36:47|0.2795
09:36:48|0.27967
09:36:48|0.27965
09:36:49|0.27965
09:36:51|0.27942
09:36:52|0.27941
09:36:53|0.27923
09:36:53|0.27938
09:36:55|0.27943
09:36:55|0.27914
09:36:56|0.27925
09:36:58|0.27925
09:36:59|0.27925
09:36:59|0.27927
09:37:00|0.27923
09:37:02|0.27925
09:37:02|0.27915
09:37:04|0.27952
09:37:04|0.27952
09:37:05|0.27952
09:37:07|0.27967
09:37:08|0.27958
09:37:09|0.27953
09:37:10|0.27953
09:37:10|0.27953
09:37:12|0.27957
09:37:13|0.27957
09:37:14|0.27972
09:37:15|0.27972
09:37:16|0.27972
09:37:18|0.27972
09:37:18|0.27968
09:37:19|0.27968
09:37:20|0.27962
09:37:21|0.27962
09:37:23|0.27958
09:37:23|0.27961
09:37:24|0.27968
09:37:25|0.27968
09:37:26|0.27953
09:37:27|0.27953
09:37:28|0.27934
09:37:29|0.27934
09:37:30|0.27947
09:37:31|0.27921
09:37:32|0.27963
09:37:33|0.27972
09:37:34|0.27972
09:37:35|0.27972
09:37:36|0.2796
09:37:37|0.2796
09:37:38|0.27926
09:37:40|0.27938
09:37:41|0.27951
09:37:43|0.27951
09:37:43|0.27948
09:37:45|0.27948
09:37:46|0.27948
09:37:47|0.27928
09:37:47|0.27928
09:37:50|0.27928
09:37:50|0.27928
09:37:52|0.27909
09:37:53|0.27909
09:37:54|0.27911
09:37:54|0.27935
09:37:56|0.27935
09:37:57|0.27935
09:37:57|0.27935
09:37:58|0.27904
09:38:00|0.27912
09:38:00|0.27927
09:38:01|0.27928
09:38:02|0.27928
09:38:03|0.2792
09:38:04|0.2792
09:38:05|0.27962
09:38:07|0.27962
09:38:08|0.2795
09:38:09|0.27965
09:38:10|0.27965
09:38:11|0.27965
09:38:12|0.27965
09:38:13|0.27939
09:38:14|0.27939
09:38:15|0.27939
09:38:16|0.27939
09:38:17|0.27952
09:38:18|0.27952
09:38:19|0.2795
09:38:20|0.27948
09:38:21|0.27953
09:38:22|0.2795
09:38:23|0.28043
09:38:24|0.2805
09:38:25|0.2805
09:38:26|0.28008
09:38:27|0.28012
09:38:28|0.2804
09:38:29|0.28015
09:38:30|0.28031
09:38:31|0.28031
09:38:32|0.28015
09:38:33|0.28023
09:38:34|0.28023
09:38:35|0.28016
09:38:36|0.28043
09:38:37|0.28046
09:38:38|0.28049
09:38:39|0.28055
09:38:40|0.28068
09:38:41|0.2809
09:38:42|0.28076
09:38:44|0.28042
09:38:44|0.28039
09:38:46|0.28056
09:38:47|0.28074
09:38:48|0.28071
09:38:49|0.28101
09:38:51|0.28095
09:38:52|0.281
09:38:53|0.28103
09:38:53|0.28114
09:38:55|0.28116
09:38:55|0.28102
09:38:57|0.28124
09:38:57|0.28116
09:38:59|0.28134
09:39:00|0.28102
09:39:00|0.281
09:39:02|0.28112
09:39:03|0.28115
09:39:04|0.28088
09:39:05|0.28102
09:39:06|0.28082
09:39:08|0.28089
09:39:08|0.28072
09:39:10|0.28073
09:39:10|0.28081
09:39:11|0.28084
09:39:12|0.28094
09:39:13|0.28053
09:39:15|0.28049
09:39:16|0.28053
09:39:17|0.28041
09:39:18|0.28049
09:39:19|0.2805
09:39:20|0.28068
09:39:21|0.28068
09:39:22|0.2805
09:39:23|0.28058
09:39:24|0.28049
09:39:26|0.28032
09:39:27|0.28032
09:39:27|0.2803
09:39:28|0.28029
09:39:30|0.28041
09:39:30|0.28031
09:39:32|0.28031
09:39:33|0.28031
09:39:33|0.28002
09:39:34|0.28021
09:39:35|0.28021
09:39:36|0.28014
09:39:38|0.28014
09:39:38|0.28013
09:39:39|0.28009
09:39:40|0.28028
09:39:41|0.28028
09:39:42|0.28028
09:39:43|0.28016
09:39:44|0.28009
09:39:45|0.28009
09:39:47|0.28022
09:39:47|0.28006
09:39:50|0.28006
09:39:51|0.28007
09:39:52|0.28007
09:39:53|0.28011
09:39:54|0.28007
09:39:55|0.28004
09:39:55|0.27989
09:39:57|0.27974
09:39:57|0.2798
09:39:59|0.2798
09:39:59|0.27951
09:40:01|0.27973
09:40:01|0.27973
09:40:03|0.27973
09:40:04|0.27997
09:40:05|0.28023
09:40:07|0.2803
09:40:07|0.28019
09:40:08|0.28019
09:40:09|0.28019
09:40:11|0.28019
09:40:11|0.27982
09:40:13|0.28002
09:40:13|0.27975
09:40:15|0.27991
09:40:15|0.27991
09:40:17|0.27973
09:40:17|0.27973
09:40:19|0.27969
09:40:19|0.27969
09:40:20|0.27969
09:40:22|0.27963
09:40:23|0.27963
09:40:23|0.27988
09:40:24|0.27963
09:40:26|0.27963
09:40:26|0.27963
09:40:28|0.27976
09:40:28|0.27976
09:40:29|0.27974
09:40:30|0.27982
09:40:31|0.27982
09:40:33|0.27982
09:40:34|0.28
09:40:35|0.27972
09:40:36|0.27969
09:40:37|0.27998
09:40:38|0.28
09:40:39|0.27994
09:40:40|0.28007
09:40:41|0.2803
09:40:43|0.28028
09:40:43|0.28028
09:40:45|0.28028
09:40:46|0.28046
09:40:48|0.2806
09:40:49|0.2806
09:40:50|0.28055
09:40:52|0.2806
09:40:52|0.2808
09:40:53|0.28053
09:40:54|0.28058
09:40:55|0.2805
09:40:56|0.28054
09:40:58|0.28053
09:40:58|0.28053
09:40:59|0.28053
09:41:01|0.2804
09:41:01|0.2804
09:41:03|0.2804
09:41:03|0.28029
09:41:05|0.28029
09:41:06|0.28029
09:41:07|0.28055
09:41:07|0.28056
09:41:09|0.28056
09:41:10|0.28021
09:41:11|0.28021
09:41:11|0.28024
09:41:13|0.2804
09:41:14|0.28005
09:41:15|0.27988
09:41:16|0.28005
09:41:17|0.28005
09:41:18|0.28005
09:41:19|0.28005
09:41:20|0.28005
09:41:21|0.28015
09:41:22|0.28031
09:41:23|0.27999
09:41:24|0.27999
09:41:25|0.28005
09:41:26|0.2802
09:41:27|0.27971
09:41:28|0.27971
09:41:30|0.27979
09:41:30|0.27965
09:41:31|0.27965
09:41:32|0.27991
09:41:33|0.27991
09:41:34|0.27991
09:41:36|0.27991
09:41:36|0.28009
09:41:37|0.27994
09:41:39|0.27994
09:41:39|0.27991
09:41:40|0.27997
09:41:42|0.28
09:41:42|0.27988
09:41:43|0.27988
09:41:45|0.27988
09:41:46|0.27999
09:41:48|0.27999
09:41:48|0.27972
09:41:49|0.27972
09:41:51|0.27972
09:41:52|0.27972
09:41:53|0.27972
09:41:54|0.27972
09:41:55|0.27972
09:41:56|0.27972
09:41:57|0.27985
09:41:59|0.27983
09:42:00|0.27983
09:42:01|0.27983
09:42:02|0.27983
09:42:02|0.27983
09:42:03|0.27913
09:42:05|0.27882
09:42:05|0.27907
09:42:06|0.27898
09:42:08|0.27906
09:42:08|0.27899
09:42:10|0.27899
09:42:11|0.27937
09:42:12|0.27937
09:42:13|0.27937
09:42:14|0.27937
09:42:14|0.27936
09:42:16|0.27937
09:42:17|0.27932
09:42:18|0.27932
09:42:18|0.27932
09:42:20|0.2794
09:42:21|0.27928
09:42:21|0.27932
09:42:23|0.27932
09:42:24|0.27945
09:42:25|0.27913
09:42:26|0.2792
09:42:26|0.2792
09:42:28|0.2792
09:42:29|0.27922
09:42:30|0.27931
09:42:31|0.27932
09:42:32|0.27929
09:42:33|0.27929
09:42:34|0.27931
09:42:35|0.27921
09:42:36|0.27921
09:42:37|0.27921
09:42:38|0.27918
09:42:39|0.27935
09:42:40|0.27922
09:42:41|0.27922
09:42:42|0.27916
09:42:43|0.27916
09:42:44|0.27927
09:42:45|0.27927
09:42:46|0.27919
09:42:47|0.27912
09:42:49|0.27902
09:42:49|0.279
09:42:50|0.279
09:42:52|0.27872
09:42:53|0.27888
09:42:54|0.27872
09:42:55|0.27861
09:42:56|0.27899
09:42:56|0.27868
09:42:58|0.27868
09:42:59|0.27881
09:43:00|0.27863
09:43:01|0.27863
09:43:02|0.27874
09:43:04|0.27874
09:43:04|0.27877
09:43:05|0.27864
09:43:07|0.27868
09:43:07|0.27868
09:43:09|0.2787
09:43:09|0.27861
09:43:10|0.27861
09:43:11|0.27861
09:43:12|0.27861
09:43:13|0.27891
09:43:14|0.27891
09:43:16|0.27891
09:43:16|0.27891
09:43:17|0.27911
09:43:18|0.27911
09:43:19|0.27911
09:43:20|0.27911
09:43:22|0.27913
09:43:23|0.27913
09:43:24|0.27913
09:43:25|0.27911
09:43:26|0.27911
09:43:27|0.27948
09:43:28|0.27937
09:43:29|0.27937
09:43:30|0.27959
09:43:31|0.27981
09:43:32|0.27981
09:43:33|0.27981
09:43:34|0.27966
09:43:35|0.27949
09:43:36|0.27975
09:43:37|0.27964
09:43:38|0.27981
09:43:39|0.27979
09:43:40|0.27976
09:43:41|0.27976
09:43:42|0.27976
09:43:43|0.27963
09:43:44|0.27963
09:43:45|0.2797
09:43:46|0.2797
09:43:48|0.2797
09:43:48|0.27977
09:43:50|0.27977
09:43:51|0.27976
09:43:52|0.27978
09:43:53|0.27978
09:43:54|0.27976
09:43:55|0.27963
09:43:56|0.27963
09:43:58|0.27963
09:43:59|0.27996
09:43:59|0.28015
09:44:01|0.28015
09:44:02|0.28015
09:44:03|0.28015
09:44:03|0.28015
09:44:04|0.28015
09:44:07|0.28017
09:44:08|0.28016
09:44:09|0.28009
09:44:09|0.28009
09:44:10|0.28009
09:44:11|0.28009
09:44:12|0.28
09:44:13|0.27991
09:44:14|0.27991
09:44:15|0.28004
09:44:16|0.28004
09:44:17|0.27958
09:44:18|0.27958
09:44:19|0.27964
09:44:21|0.27964
09:44:22|0.27964
09:44:22|0.27963
09:44:24|0.27951
09:44:24|0.27951
09:44:25|0.27951
09:44:26|0.27951
09:44:27|0.2795
09:44:28|0.27965
09:44:29|0.27965
09:44:30|0.27965
09:44:31|0.27965
09:44:33|0.27968
09:44:33|0.27954
09:44:35|0.27954
09:44:35|0.27954
09:44:36|0.27954
09:44:37|0.27939
09:44:39|0.27955
09:44:39|0.27955
09:44:40|0.27955
09:44:41|0.27955
09:44:42|0.27947
09:44:43|0.27947
09:44:44|0.27947
09:44:45|0.27961
09:44:46|0.27952
09:44:48|0.27945
09:44:49|0.27945
09:44:50|0.27946
09:44:51|0.27908
09:44:52|0.27908
09:44:53|0.27893
09:44:54|0.27893
09:44:55|0.27907
09:44:56|0.27907
09:44:57|0.27917
09:44:58|0.27917
09:44:59|0.27917
09:45:00|0.27923
09:45:01|0.27909
09:45:02|0.27909
09:45:03|0.27921
09:45:04|0.2792
09:45:06|0.27942
09:45:06|0.27946
09:45:07|0.27946
09:45:08|0.27946
09:45:10|0.27946
09:45:10|0.27946
09:45:11|0.27946
09:45:13|0.27946
09:45:13|0.27946
09:45:15|0.27954
09:45:15|0.27969
09:45:16|0.27968
09:45:17|0.27998
09:45:18|0.27987
09:45:19|0.27998
09:45:20|0.27999
09:45:21|0.27999
09:45:22|0.2799
09:45:23|0.27991
09:45:24|0.27991
09:45:25|0.27991
09:45:27|0.27991
09:45:27|0.27974
09:45:29|0.27994
09:45:30|0.2799
09:45:30|0.2799
09:45:32|0.2799
09:45:32|0.2799
09:45:33|0.2799
09:45:34|0.2799
09:45:35|0.2799
09:45:37|0.2799
09:45:37|0.2799
09:45:38|0.27978
09:45:39|0.27978
09:45:40|0.27978
09:45:41|0.28
09:45:42|0.28
09:45:43|0.28
09:45:44|0.28017
09:45:45|0.28017
09:45:46|0.28018
09:45:47|0.28042
09:45:49|0.28042
09:45:51|0.28042
09:45:52|0.2805
09:45:52|0.2805
09:45:54|0.28045
09:45:55|0.28045
09:45:56|0.28045
09:45:57|0.28042
09:45:58|0.28035
09:45:59|0.28035
09:46:00|0.2805
09:46:01|0.2805
09:46:02|0.2805
09:46:03|0.28021
09:46:04|0.2802
09:46:05|0.28022
09:46:06|0.28049
09:46:07|0.28062
09:46:08|0.28063
09:46:09|0.28059
09:46:10|0.28069
09:46:11|0.28052
09:46:12|0.28085
09:46:13|0.28081
09:46:14|0.28081
09:46:16|0.28068
09:46:16|0.28068
09:46:18|0.28081
09:46:18|0.28081
09:46:20|0.28056
09:46:20|0.28049
09:46:21|0.28049
09:46:22|0.28071
09:46:23|0.28075
09:46:24|0.28075
09:46:26|0.28075
09:46:26|0.2808
09:46:27|0.28081
09:46:28|0.28081
09:46:29|0.28078
09:46:30|0.28096
09:46:31|0.28081
09:46:32|0.28081
09:46:34|0.28081
09:46:34|0.28078
09:46:35|0.2809
09:46:36|0.2809
09:46:37|0.28081
09:46:38|0.28079
09:46:40|0.28079
09:46:40|0.2808
09:46:42|0.2809
09:46:42|0.28099
09:46:43|0.28101
09:46:45|0.28128
09:46:45|0.28127
09:46:46|0.28106
09:46:47|0.28105
09:46:49|0.2813
09:46:50|0.28137
09:46:52|0.2816
09:46:53|0.28182
09:46:53|0.28144
09:46:54|0.28124
09:46:56|0.28115
09:46:57|0.28105
09:46:57|0.28099
09:46:58|0.28117
09:47:00|0.28122
09:47:00|0.28119
09:47:01|0.28118
09:47:03|0.28108
09:47:03|0.28099
09:47:05|0.28112
09:47:06|0.28112
09:47:07|0.2808
09:47:08|0.28038
09:47:09|0.28051
09:47:09|0.28052
09:47:11|0.2802
09:47:12|0.2802
09:47:13|0.28006
09:47:14|0.28006
09:47:14|0.28004
09:47:16|0.2801
09:47:16|0.28003
09:47:18|0.28003
09:47:19|0.28007
09:47:19|0.28019
09:47:21|0.28019
09:47:22|0.2799
09:47:23|0.2799
09:47:24|0.27956
09:47:25|0.27956
09:47:26|0.27958
09:47:27|0.27955
09:47:28|0.2794
09:47:29|0.2793
09:47:30|0.27947
09:47:31|0.27947
09:47:32|0.27947
09:47:33|0.27917
09:47:34|0.27913
09:47:35|0.27923
09:47:36|0.27923
09:47:37|0.27923
09:47:38|0.27938
09:47:39|0.27938
09:47:40|0.27938
09:47:41|0.27938
09:47:42|0.27941
09:47:43|0.27931
09:47:44|0.27931
09:47:45|0.27931
09:47:46|0.27934
09:47:47|0.27934
09:47:48|0.27943
09:47:49|0.27958
09:47:50|0.27944
09:47:51|0.27945
09:47:52|0.27945
09:47:53|0.27935
09:47:54|0.27931
09:47:55|0.27931
09:47:56|0.27931
09:47:57|0.27931
09:47:58|0.27931
09:47:59|0.27931
09:48:00|0.27901
09:48:01|0.27899
09:48:02|0.27884
09:48:03|0.27893
09:48:04|0.27893
09:48:05|0.27896
09:48:06|0.27915
09:48:07|0.27893
09:48:09|0.2791
09:48:09|0.2791
09:48:10|0.2791
09:48:11|0.2791
09:48:12|0.2791
09:48:13|0.2791
09:48:15|0.279
09:48:15|0.27903
09:48:17|0.27928
09:48:18|0.27903
09:48:19|0.27903
09:48:20|0.27918
09:48:21|0.27918
09:48:22|0.27918
09:48:22|0.27897
09:48:24|0.2789
09:48:25|0.2789
09:48:26|0.2789
09:48:26|0.27867
09:48:28|0.2786
09:48:29|0.2783
09:48:29|0.2783
09:48:31|0.2783
09:48:32|0.2783
09:48:33|0.2785
09:48:34|0.27847
09:48:34|0.27847
09:48:36|0.27864
09:48:37|0.27864
09:48:38|0.27864
09:48:39|0.27864
09:48:40|0.27864
09:48:41|0.27864
09:48:42|0.27845
09:48:43|0.27842
09:48:44|0.27833
09:48:45|0.27833
09:48:46|0.27833
09:48:47|0.27839
09:48:48|0.27841
09:48:49|0.27841
09:48:50|0.27841
09:48:51|0.27848
09:48:52|0.27848
09:48:53|0.27847
09:48:54|0.27847
09:48:55|0.27847
09:48:57|0.27847
09:48:58|0.2783
09:48:58|0.27824
09:48:59|0.27824
09:49:01|0.27822
09:49:01|0.27825
09:49:02|0.27835
09:49:03|0.27811
09:49:04|0.2782
09:49:06|0.27809
09:49:06|0.27819
09:49:08|0.27818
09:49:08|0.27832
09:49:10|0.27826
09:49:10|0.27815
09:49:11|0.2782
09:49:13|0.27819
09:49:14|0.27819
09:49:15|0.27819
09:49:16|0.27805
09:49:17|0.27798
09:49:18|0.2777
09:49:19|0.27768
09:49:20|0.27746
09:49:22|0.27758
09:49:22|0.27796
09:49:23|0.278
09:49:24|0.27818
09:49:25|0.27829
09:49:26|0.27826
09:49:28|0.27812
09:49:28|0.2779
09:49:30|0.2779
09:49:30|0.27783
09:49:31|0.27783
09:49:32|0.27786
09:49:33|0.27752
09:49:35|0.27768
09:49:35|0.27764
09:49:36|0.27764
09:49:37|0.27771
09:49:38|0.27771
09:49:39|0.27771
09:49:41|0.27771
09:49:41|0.27774
09:49:42|0.27774
09:49:43|0.27774
09:49:44|0.27771
09:49:45|0.27771
09:49:46|0.27771
09:49:47|0.27795
09:49:48|0.27774
09:49:49|0.2778
09:49:50|0.27775
09:49:51|0.27775
09:49:53|0.27772
09:49:54|0.27802
09:49:55|0.27802
09:49:56|0.27783
09:49:57|0.27783
09:49:59|0.27772
09:50:00|0.27784
09:50:01|0.27784
09:50:02|0.27784
09:50:03|0.27782
09:50:04|0.27782
09:50:05|0.27772
09:50:06|0.27771
09:50:07|0.27771
09:50:08|0.27771
09:50:09|0.27749
09:50:10|0.2772
09:50:11|0.2772
09:50:12|0.2772
09:50:13|0.2771
09:50:14|0.2771
09:50:15|0.27696
09:50:16|0.27695
09:50:17|0.27695
09:50:18|0.27657
09:50:19|0.27696
09:50:21|0.27696
09:50:21|0.27696
09:50:23|0.27696
09:50:23|0.27684
09:50:24|0.2767
09:50:25|0.2767
09:50:27|0.2767
09:50:28|0.2767
09:50:28|0.27674
09:50:30|0.27675
09:50:30|0.27675
09:50:32|0.27673
09:50:32|0.27667
09:50:33|0.27667
09:50:35|0.27676
09:50:35|0.27676
09:50:37|0.27681
09:50:38|0.27694
09:50:38|0.27678
09:50:39|0.27678
09:50:40|0.27677
09:50:41|0.27677
09:50:42|0.27677
09:50:43|0.27679
09:50:44|0.27688
09:50:45|0.27693
09:50:46|0.27693
09:50:47|0.27676
09:50:48|0.27666
09:50:49|0.27656
09:50:50|0.27656
09:50:51|0.27656
09:50:52|0.27661
09:50:54|0.2762
09:50:55|0.2762
09:50:56|0.27644
09:50:58|0.27624
09:50:59|0.27635
09:51:00|0.27658
09:51:01|0.27658
09:51:02|0.27668
09:51:02|0.27668
09:51:03|0.27654
09:51:05|0.27658
09:51:06|0.27658
09:51:07|0.27658
09:51:09|0.27658
09:51:10|0.27658
09:51:11|0.27658
09:51:12|0.27649
09:51:12|0.27618
09:51:14|0.27605
09:51:14|0.27639
09:51:16|0.27647
09:51:17|0.27629
09:51:18|0.27609
09:51:19|0.27645
09:51:20|0.27645
09:51:20|0.27612
09:51:22|0.27627
09:51:23|0.27627
09:51:24|0.27639
09:51:26|0.2764
09:51:26|0.27646
09:51:27|0.27646
09:51:29|0.27625
09:51:29|0.27629
09:51:31|0.27629
09:51:32|0.27629
09:51:33|0.27614
09:51:34|0.27614
09:51:35|0.27649
09:51:36|0.27649
09:51:37|0.27649
09:51:38|0.27641
09:51:39|0.27641
09:51:40|0.27648
09:51:41|0.27649
09:51:42|0.27649
09:51:43|0.27662
09:51:44|0.27675
09:51:45|0.27675
09:51:46|0.27669
09:51:47|0.27653
09:51:48|0.2768
09:51:49|0.2768
09:51:51|0.27693
09:51:51|0.2768
09:51:52|0.27693
09:51:53|0.27692
09:51:55|0.27692
09:51:56|0.27705
09:51:58|0.27706
09:51:59|0.27706
09:52:00|0.27697
09:52:01|0.27697
09:52:02|0.27697
09:52:02|0.27697
09:52:03|0.27647
09:52:04|0.27673
09:52:05|0.27646
09:52:06|0.27646
09:52:07|0.2765
09:52:08|0.27618
09:52:10|0.27618
09:52:10|0.27618
09:52:12|0.27618
09:52:13|0.27611
09:52:14|0.27602
09:52:15|0.27613
09:52:15|0.27613
09:52:17|0.27607
09:52:18|0.27607
09:52:19|0.27616
09:52:20|0.27616
09:52:21|0.27602
09:52:21|0.27602
09:52:23|0.27602
09:52:24|0.27602
09:52:24|0.276
09:52:26|0.276
09:52:27|0.276
09:52:28|0.27576
09:52:29|0.27576
09:52:30|0.27576
09:52:31|0.27584
09:52:32|0.27585
09:52:33|0.27597
09:52:34|0.27609
09:52:34|0.27592
09:52:36|0.27592
09:52:37|0.27589
09:52:38|0.27598
09:52:39|0.27598
09:52:40|0.27598
09:52:41|0.27598
09:52:42|0.27598
09:52:44|0.27592
09:52:45|0.27583
09:52:45|0.27582
09:52:46|0.27582
09:52:47|0.27582
09:52:49|0.27588
09:52:50|0.27588
09:52:51|0.27607
09:52:52|0.2761
09:52:53|0.27595
09:52:53|0.276
09:52:55|0.276
09:52:57|0.276
09:52:57|0.276
09:52:59|0.27603
09:53:00|0.27614
09:53:01|0.27614
09:53:02|0.27642
09:53:03|0.27657
09:53:04|0.27657
09:53:04|0.27696
09:53:06|0.27696
09:53:07|0.27696
09:53:08|0.27716
09:53:09|0.27715
09:53:10|0.27712
09:53:11|0.27712
09:53:12|0.27712
09:53:13|0.27692
09:53:14|0.27716
09:53:15|0.2771
09:53:16|0.2771
09:53:17|0.27699
09:53:18|0.27699
09:53:19|0.27708
09:53:20|0.27694
09:53:21|0.27683
09:53:23|0.27683
09:53:23|0.27683
09:53:24|0.27683
09:53:25|0.27705
09:53:26|0.27695
09:53:28|0.27695
09:53:28|0.27695
09:53:29|0.27695
09:53:30|0.27695
09:53:31|0.27695
09:53:32|0.27709
09:53:33|0.27704
09:53:35|0.27708
09:53:36|0.27708
09:53:37|0.2772
09:53:38|0.2772
09:53:38|0.2772
09:53:39|0.27733
09:53:41|0.27733
09:53:41|0.27728
09:53:42|0.27728
09:53:44|0.27726
09:53:45|0.27726
09:53:45|0.27716
09:53:46|0.277
09:53:47|0.277
09:53:49|0.27709
09:53:49|0.27709
09:53:50|0.27709
09:53:51|0.27709
09:53:52|0.27709
09:53:54|0.27699
09:53:54|0.27699
09:53:55|0.27699
09:53:56|0.27689
09:53:57|0.27683
09:53:58|0.27683
09:54:00|0.27683
09:54:01|0.27686
09:54:02|0.27686
09:54:04|0.27617
09:54:05|0.27643
09:54:06|0.27655
09:54:06|0.27655
09:54:07|0.27655
09:54:09|0.27655
09:54:09|0.27638
09:54:10|0.27638
09:54:12|0.27638
09:54:12|0.27638
09:54:13|0.27628
09:54:14|0.27629
09:54:15|0.27632
09:54:16|0.27632
09:54:17|0.27618
09:54:18|0.27618
09:54:20|0.27616
09:54:21|0.27616
09:54:21|0.27616
09:54:22|0.27582
09:54:24|0.27579
09:54:25|0.27583
09:54:25|0.27582
09:54:27|0.27591
09:54:28|0.27583
09:54:29|0.27583
09:54:29|0.27583
09:54:31|0.27583
09:54:31|0.27584
09:54:33|0.27584
09:54:34|0.27584
09:54:34|0.27587
09:54:36|0.27587
09:54:37|0.27587
09:54:37|0.27587
09:54:39|0.27587
09:54:39|0.27584
09:54:40|0.27583
09:54:42|0.27583
09:54:42|0.27582
09:54:43|0.27582
09:54:44|0.27584
09:54:46|0.27616
09:54:46|0.27601
09:54:48|0.27601
09:54:49|0.27601
09:54:50|0.27601
09:54:51|0.27609
09:54:52|0.27609
09:54:53|0.27609
09:54:53|0.27607
09:54:54|0.27607
09:54:56|0.27607
09:54:56|0.27607
09:54:59|0.27607
09:55:00|0.27595
09:55:01|0.27612
09:55:02|0.2761
09:55:03|0.2761
09:55:04|0.27612
09:55:05|0.27612
09:55:06|0.27612
09:55:07|0.27596
09:55:08|0.27599
09:55:09|0.27599
09:55:10|0.27599
09:55:11|0.27577
09:55:12|0.2758
09:55:13|0.2758
09:55:14|0.27618
09:55:15|0.27618
09:55:16|0.27618
09:55:17|0.27618
09:55:19|0.27618
09:55:20|0.27618
09:55:20|0.27613
09:55:21|0.27616
09:55:22|0.27616
09:55:23|0.27616
09:55:24|0.27616
09:55:25|0.27616
09:55:26|0.27661
09:55:27|0.27677
09:55:29|0.27677
09:55:29|0.27711
09:55:30|0.27711
09:55:32|0.27717
09:55:32|0.27718
09:55:33|0.27725
09:55:34|0.27725
09:55:36|0.27763
09:55:37|0.2777
09:55:37|0.27776
09:55:38|0.27743
09:55:39|0.2775
09:55:40|0.27749
09:55:41|0.2774
09:55:43|0.2774
09:55:44|0.27738
09:55:44|0.27729
09:55:45|0.27734
09:55:46|0.27735
09:55:47|0.27735
09:55:48|0.27717
09:55:49|0.27711
09:55:51|0.27711
09:55:51|0.27711
09:55:53|0.27728
09:55:54|0.27728
09:55:54|0.27728
09:55:55|0.27728
09:55:57|0.27728
09:55:57|0.27728
09:55:59|0.27706
09:56:00|0.27717
09:56:01|0.27717
09:56:03|0.27717
09:56:04|0.27717
09:56:05|0.27715
09:56:06|0.27715
09:56:07|0.27713
09:56:08|0.27668
09:56:09|0.2765
09:56:10|0.2765
09:56:11|0.2765
09:56:12|0.2765
09:56:13|0.2765
09:56:14|0.2765
09:56:15|0.27663
09:56:16|0.27663
09:56:17|0.27663
09:56:18|0.27663
09:56:19|0.27663
09:56:20|0.2765
09:56:22|0.2765
09:56:23|0.2765
09:56:24|0.27642
09:56:24|0.27619
09:56:25|0.27619
09:56:26|0.27621
09:56:28|0.27633
09:56:28|0.27633
09:56:29|0.27619
09:56:31|0.27619
09:56:32|0.27612
09:56:33|0.27612
09:56:34|0.27619
09:56:34|0.27619
09:56:35|0.27612
09:56:37|0.27612
09:56:37|0.27612
09:56:39|0.2764
09:56:40|0.27618
09:56:41|0.27618
09:56:42|0.27605
09:56:43|0.27598
09:56:43|0.27598
09:56:44|0.27598
09:56:45|0.27598
09:56:46|0.27598
09:56:47|0.27598
09:56:48|0.27598
09:56:49|0.27597
09:56:50|0.27597
09:56:51|0.27597
09:56:52|0.27597
09:56:54|0.27607
09:56:54|0.27607
09:56:56|0.27608
09:56:56|0.27608
09:56:58|0.27608
09:56:59|0.27608
09:56:59|0.27608
09:57:01|0.27597
09:57:03|0.27608
09:57:04|0.27598
09:57:05|0.27606
09:57:06|0.27606
09:57:07|0.27605
09:57:08|0.27605
09:57:09|0.27593
09:57:10|0.27594
09:57:11|0.27605
09:57:12|0.27605
09:57:13|0.27602
09:57:14|0.27598
09:57:15|0.27598
09:57:16|0.27598
09:57:17|0.27598
09:57:19|0.27598
09:57:20|0.27594
09:57:20|0.27595
09:57:21|0.27595
09:57:22|0.27595
09:57:23|0.27595
09:57:24|0.27595
09:57:25|0.27595
09:57:27|0.27595
09:57:27|0.27595
09:57:28|0.27595
09:57:29|0.27578
09:57:31|0.27593
09:57:31|0.27593
09:57:33|0.27606
09:57:33|0.27606
09:57:35|0.27606
09:57:35|0.27618
09:57:37|0.27618
09:57:37|0.27618
09:57:38|0.27618
09:57:40|0.27618
09:57:41|0.27618
09:57:42|0.27618
09:57:43|0.27618
09:57:44|0.27618
09:57:45|0.27618
09:57:46|0.27618
09:57:47|0.27598
09:57:48|0.27598
09:57:49|0.27578
09:57:50|0.27578
09:57:51|0.27639
09:57:52|0.2761
09:57:53|0.27595
09:57:54|0.27595
09:57:55|0.27595
09:57:56|0.27595
09:57:57|0.27595
09:57:58|0.27595
09:57:59|0.27595
09:58:00|0.27595
09:58:01|0.27595
09:58:02|0.27595
09:58:03|0.27596
09:58:05|0.27596
09:58:05|0.27598
09:58:07|0.27615
09:58:07|0.27615
09:58:09|0.27626
09:58:09|0.27626
09:58:11|0.27626
09:58:12|0.27645
09:58:13|0.27653
09:58:14|0.27666
09:58:15|0.27666
09:58:16|0.27668
09:58:17|0.27668
09:58:18|0.2767
09:58:20|0.27669
09:58:20|0.27669
09:58:22|0.27649
09:58:22|0.27649
09:58:24|0.2765
09:58:24|0.2765
09:58:25|0.2765
09:58:26|0.2765
09:58:28|0.27632
09:58:28|0.27632
09:58:29|0.27632
09:58:31|0.27632
09:58:31|0.27614
09:58:33|0.27614
09:58:34|0.27614
09:58:35|0.27629
09:58:36|0.27629
09:58:37|0.27629
09:58:38|0.27629
09:58:39|0.27664
09:58:40|0.27664
09:58:41|0.27664
09:58:42|0.27664
09:58:43|0.27664
09:58:44|0.27664
09:58:45|0.27664
09:58:46|0.27664
09:58:47|0.27664
09:58:48|0.27664
09:58:49|0.27667
09:58:50|0.27669
09:58:51|0.27669
09:58:52|0.27669
09:58:53|0.27669
09:58:54|0.27669
09:58:55|0.27716
09:58:57|0.27716
09:58:57|0.27716
09:58:58|0.27717
09:58:59|0.2775
09:59:00|0.2775
09:59:02|0.2775
09:59:03|0.27742
09:59:05|0.27727
09:59:05|0.27697
09:59:07|0.27697
09:59:07|0.27697
09:59:09|0.27697
09:59:09|0.27697
09:59:11|0.27667
09:59:12|0.27667
09:59:13|0.27683
09:59:14|0.27683
09:59:15|0.27683
09:59:16|0.27683
09:59:17|0.27666
09:59:18|0.27681
09:59:19|0.27681
09:59:20|0.27681
09:59:21|0.27681
09:59:22|0.27681
09:59:23|0.27681
09:59:24|0.27681
09:59:25|0.27681
09:59:26|0.27681
09:59:27|0.27681
09:59:28|0.27646
09:59:29|0.2764
09:59:31|0.2764
09:59:31|0.2764
09:59:33|0.2764
09:59:33|0.27654
09:59:34|0.27654
09:59:35|0.27654
09:59:37|0.27654
09:59:37|0.27632
09:59:39|0.27637
09:59:39|0.27637
09:59:40|0.27623
09:59:41|0.27639
09:59:42|0.27639
09:59:44|0.27682
09:59:45|0.27682
09:59:45|0.27682
09:59:46|0.27682
09:59:47|0.27682
09:59:48|0.27682
09:59:49|0.2768
09:59:50|0.27672
09:59:51|0.27679
09:59:52|0.27679
09:59:53|0.27673
09:59:55|0.27723
09:59:55|0.27723
09:59:57|0.27723
09:59:57|0.27723
09:59:59|0.27703
10:00:00|0.27703
10:00:00|0.27703
10:00:01|0.27724
10:00:02|0.27723
10:00:03|0.27704
10:00:05|0.27704
10:00:06|0.27704
10:00:06|0.27721
10:00:07|0.27721
10:00:08|0.27721
10:00:09|0.27721
10:00:11|0.27727
10:00:11|0.27727
10:00:13|0.27727
10:00:14|0.27727
10:00:14|0.27727
10:00:16|0.27727
10:00:18|0.27711
10:00:18|0.27711
10:00:19|0.27711
10:00:20|0.27711
10:00:22|0.27711
10:00:22|0.27711
10:00:23|0.27696
10:00:25|0.27696
10:00:25|0.27696
10:00:26|0.27696
10:00:28|0.27696
10:00:29|0.27696
10:00:30|0.27695
10:00:31|0.27708
10:00:32|0.27708
10:00:34|0.27692
10:00:34|0.27692
10:00:35|0.27692
10:00:36|0.27689
10:00:38|0.27689
10:00:38|0.27708
10:00:39|0.27708
10:00:41|0.27701
10:00:41|0.27701
10:00:42|0.27701
10:00:43|0.27701
10:00:44|0.27684
10:00:45|0.27668
10:00:46|0.27668
10:00:48|0.27668
10:00:48|0.27676
10:00:49|0.27676
10:00:50|0.27676
10:00:51|0.27668
10:00:53|0.27653
10:00:53|0.27653
10:00:54|0.27653
10:00:56|0.27653
10:00:56|0.27653
10:00:58|0.27653
10:00:58|0.27653
10:01:00|0.27648
10:01:00|0.27648
10:01:01|0.27627
10:01:02|0.27627
10:01:03|0.27611
10:01:04|0.2762
10:01:06|0.2761
10:01:07|0.27589
10:01:08|0.27589
10:01:09|0.27595
10:01:10|0.27609
10:01:12|0.27588
10:01:13|0.27575
10:01:14|0.27575
10:01:14|0.27575
10:01:15|0.27576
10:01:16|0.27576
10:01:18|0.27576
10:01:18|0.2757
10:01:20|0.27558
10:01:21|0.27558
10:01:22|0.27558
10:01:24|0.2754
10:01:25|0.27558
10:01:26|0.27543
10:01:26|0.27545
10:01:27|0.27545
10:01:28|0.27545
10:01:29|0.27539
10:01:30|0.2755
10:01:31|0.2755
10:01:32|0.27544
10:01:33|0.27544
10:01:35|0.27544
10:01:35|0.27553
10:01:36|0.27553
10:01:37|0.27553
10:01:38|0.27574
10:01:39|0.27574
10:01:40|0.27574
10:01:42|0.27581
10:01:42|0.27605
10:01:43|0.27584
10:01:44|0.27564
10:01:45|0.27573
10:01:46|0.27573
10:01:47|0.27573
10:01:48|0.2755
10:01:49|0.2755
10:01:51|0.2755
10:01:51|0.2759
10:01:53|0.2759
10:01:53|0.2759
10:01:54|0.2759
10:01:55|0.27553
10:01:56|0.27553
10:01:57|0.27567
10:01:58|0.27567
10:01:59|0.27559
10:02:01|0.27559
10:02:02|0.27589
10:02:02|0.27575
10:02:03|0.27575
10:02:05|0.27579
10:02:06|0.2759
10:02:07|0.27612
10:02:08|0.27632
10:02:09|0.27632
10:02:10|0.27622
10:02:11|0.27622
10:02:12|0.27634
10:02:13|0.27723
10:02:14|0.27718
10:02:15|0.27761
10:02:16|0.2773
10:02:17|0.27731
10:02:18|0.27732
10:02:19|0.27732
10:02:20|0.27794
10:02:21|0.27794
10:02:22|0.27794
10:02:23|0.27794
10:02:24|0.27794
10:02:25|0.27792
10:02:26|0.27792
10:02:28|0.27792
10:02:28|0.27792
10:02:29|0.27792
10:02:30|0.27793
10:02:31|0.27793
10:02:32|0.2781
10:02:33|0.2781
10:02:34|0.27809
10:02:35|0.27809
10:02:36|0.27809
10:02:37|0.27807
10:02:38|0.27807
10:02:39|0.27803
10:02:40|0.2782
10:02:41|0.2782
10:02:42|0.2782
10:02:44|0.2783
10:02:44|0.27826
10:02:45|0.27826
10:02:46|0.27826
10:02:47|0.27826
10:02:48|0.27826
10:02:50|0.27826
10:02:50|0.27828
10:02:51|0.27828
10:02:53|0.27828
10:02:54|0.27826
10:02:54|0.27826
10:02:55|0.2781
10:02:57|0.27803
10:02:57|0.27806
10:02:58|0.2782
10:03:00|0.2782
10:03:00|0.27824
10:03:01|0.27824
10:03:02|0.2781
10:03:04|0.27806
10:03:05|0.27807
10:03:06|0.27833
10:03:08|0.27811
10:03:09|0.27811
10:03:11|0.27811
10:03:11|0.27811
10:03:13|0.27811
10:03:14|0.27811
10:03:14|0.27804
10:03:16|0.27777
10:03:16|0.27751
10:03:18|0.27761
10:03:18|0.27747
10:03:20|0.27747
10:03:21|0.27723
10:03:22|0.27733
10:03:22|0.27733
10:03:24|0.27733
10:03:25|0.27733
10:03:26|0.27733
10:03:27|0.27755
10:03:28|0.27752
10:03:29|0.27801
10:03:31|0.27801
10:03:31|0.2778
10:03:32|0.2778
10:03:34|0.2778
10:03:34|0.2778
10:03:35|0.2778
10:03:36|0.27751
10:03:37|0.27751
10:03:38|0.27761
10:03:39|0.27747
10:03:41|0.27747
10:03:41|0.27765
10:03:42|0.27757
10:03:43|0.27757
10:03:44|0.27757
10:03:45|0.27757
10:03:46|0.27757
10:03:47|0.27757
10:03:49|0.27753
10:03:50|0.27753
10:03:50|0.27753
10:03:51|0.27757
10:03:52|0.27757
10:03:53|0.27757
10:03:54|0.2776
10:03:55|0.2776
10:03:56|0.2776
10:03:57|0.2776
10:03:58|0.2776
10:04:00|0.2776
10:04:00|0.2776
10:04:01|0.2776
10:04:02|0.2776
10:04:03|0.27733
10:04:04|0.27705
10:04:05|0.27702
10:04:07|0.27698
10:04:08|0.27698
10:04:09|0.27696
10:04:10|0.27696
10:04:11|0.27678
10:04:12|0.27678
10:04:13|0.27695
10:04:14|0.27675
10:04:15|0.27715
10:04:17|0.27715
10:04:18|0.27728
10:04:19|0.27728
10:04:19|0.27728
10:04:20|0.27728
10:04:21|0.27728
10:04:23|0.27728
10:04:23|0.27728
10:04:24|0.27728
10:04:26|0.27728
10:04:26|0.27728
10:04:27|0.27728
10:04:29|0.27744
10:04:30|0.27754
10:04:30|0.27754
10:04:31|0.27746
10:04:32|0.27746
10:04:33|0.27746
10:04:34|0.27746
10:04:35|0.2775
10:04:37|0.27738
10:04:37|0.27738
10:04:38|0.27738
10:04:40|0.27739
10:04:41|0.27722
10:04:41|0.27722
10:04:43|0.27722
10:04:43|0.27722
10:04:45|0.27728
10:04:45|0.27728
10:04:47|0.27728
10:04:48|0.27722
10:04:48|0.27715
10:04:50|0.27692
10:04:51|0.27692
10:04:52|0.27692
10:04:53|0.27692
10:04:54|0.27708
10:04:55|0.27708
10:04:56|0.27708
10:04:57|0.27692
10:04:58|0.27688
10:04:58|0.27702
10:04:59|0.27702
10:05:00|0.27702
10:05:02|0.27731
10:05:03|0.27742
10:05:03|0.27742
10:05:05|0.27742
10:05:06|0.27747
10:05:07|0.27764
10:05:08|0.27764
10:05:10|0.27764
10:05:10|0.27764
10:05:12|0.27805
10:05:13|0.27809
10:05:14|0.27786
10:05:15|0.27786
10:05:16|0.27786
10:05:17|0.27786
10:05:19|0.27762
10:05:19|0.27737
10:05:21|0.27724
10:05:21|0.27724
10:05:23|0.27724
10:05:23|0.27724
10:05:25|0.27724
10:05:25|0.27743
10:05:27|0.27743
10:05:27|0.27755
10:05:29|0.27748
10:05:30|0.27769
10:05:31|0.27769
10:05:32|0.27774
10:05:33|0.27769
10:05:33|0.2776
10:05:34|0.2776
10:05:36|0.27762
10:05:37|0.27762
10:05:38|0.2776
10:05:39|0.2776
10:05:40|0.27731
10:05:40|0.27717
10:05:42|0.27717
10:05:43|0.27729
10:05:44|0.27729
10:05:45|0.27729
10:05:46|0.27729
10:05:47|0.27758
10:05:48|0.27758
10:05:49|0.27758
10:05:50|0.27758
10:05:51|0.27758
10:05:53|0.27728
10:05:53|0.27739
10:05:54|0.27739
10:05:55|0.27739
10:05:56|0.27739
10:05:57|0.2775
10:05:58|0.2775
10:05:59|0.2775
10:06:00|0.2775
10:06:02|0.2775
10:06:02|0.27739
10:06:03|0.27739
10:06:05|0.27739
10:06:05|0.27762
10:06:06|0.27741
10:06:07|0.27764
10:06:09|0.27764
10:06:10|0.27764
10:06:11|0.27764
10:06:12|0.27743
10:06:13|0.27743
10:06:14|0.27743
10:06:15|0.27743
10:06:16|0.27766
10:06:17|0.27766
10:06:18|0.27766
10:06:20|0.27752
10:06:21|0.27763
10:06:22|0.27793
10:06:22|0.27807
10:06:25|0.27807
10:06:25|0.27807
10:06:26|0.27807
10:06:28|0.27807
10:06:28|0.27807
10:06:30|0.27807
10:06:30|0.27807
10:06:32|0.27807
10:06:33|0.27818
10:06:34|0.27818
10:06:35|0.27813
10:06:36|0.27813
10:06:37|0.27813
10:06:38|0.27813
10:06:39|0.27819
10:06:40|0.27829
10:06:42|0.27829
10:06:42|0.27837
10:06:44|0.27837
10:06:45|0.27841
10:06:46|0.27865
10:06:47|0.27822
10:06:48|0.27848
10:06:49|0.27848
10:06:49|0.27836
10:06:51|0.27835
10:06:52|0.27839
10:06:52|0.27839
10:06:54|0.27882
10:06:55|0.27881
10:06:56|0.27875
10:06:57|0.2788
10:06:58|0.27905
10:06:59|0.27905
10:07:00|0.27905
10:07:01|0.27905
10:07:02|0.27905
10:07:02|0.27906
10:07:04|0.27905
10:07:04|0.27905
10:07:06|0.27906
10:07:07|0.27912
10:07:08|0.27912
10:07:08|0.27886
10:07:11|0.27886
10:07:12|0.27878
10:07:12|0.27861
10:07:14|0.27883
10:07:14|0.27879
10:07:15|0.27866
10:07:16|0.27866
10:07:17|0.27865
10:07:18|0.27848
10:07:20|0.27848
10:07:20|0.27837
10:07:22|0.2785
10:07:22|0.2789
10:07:24|0.2789
10:07:24|0.2789
10:07:26|0.27906
10:07:26|0.27907
10:07:28|0.27919
10:07:29|0.27919
10:07:30|0.27927
10:07:30|0.27928
10:07:32|0.27923
10:07:33|0.27923
10:07:34|0.27927
10:07:35|0.27927
10:07:36|0.27933
10:07:37|0.27933
10:07:39|0.2794
10:07:40|0.27937
10:07:41|0.27933
10:07:42|0.27941
10:07:42|0.27941
10:07:44|0.27941
10:07:45|0.27941
10:07:46|0.27941
10:07:47|0.27917
10:07:48|0.27917
10:07:48|0.27928
10:07:49|0.27928
10:07:51|0.27931
10:07:52|0.27931
10:07:53|0.27931
10:07:54|0.27919
10:07:55|0.27919
10:07:56|0.27936
10:07:57|0.27936
10:07:58|0.27936
10:07:59|0.27936
10:08:00|0.27936
10:08:01|0.27919
10:08:02|0.27915
10:08:03|0.27915
10:08:03|0.27926
10:08:05|0.27926
10:08:06|0.27926
10:08:07|0.27935
10:08:08|0.27935
10:08:09|0.2792
10:08:09|0.27926
10:08:11|0.27922
10:08:12|0.27921
10:08:13|0.27906
10:08:14|0.27906
10:08:15|0.27906
10:08:16|0.27906
10:08:17|0.27916
10:08:18|0.27916
10:08:19|0.27922
10:08:20|0.27922
10:08:21|0.27906
10:08:23|0.27906
10:08:24|0.27906
10:08:25|0.27912
10:08:25|0.279
10:08:27|0.27906
10:08:27|0.27906
10:08:29|0.27904
10:08:29|0.27904
10:08:30|0.279
10:08:31|0.27901
10:08:32|0.27906
10:08:33|0.27906
10:08:35|0.27905
10:08:35|0.27905
10:08:37|0.27905
10:08:37|0.27905
10:08:38|0.27921
10:08:39|0.27921
10:08:41|0.27921
10:08:42|0.27921
10:08:42|0.279
10:08:44|0.279
10:08:45|0.27919
10:08:45|0.2791
10:08:46|0.27921
10:08:47|0.27913
10:08:48|0.27913
10:08:49|0.27903
10:08:51|0.27906
10:08:52|0.27906
10:08:52|0.27906
10:08:54|0.27916
10:08:55|0.27914
10:08:55|0.27912
10:08:57|0.2792
10:08:58|0.2792
10:08:59|0.27933
10:08:59|0.27932
10:09:01|0.2794
10:09:02|0.2794
10:09:03|0.279
10:09:03|0.27908
10:09:05|0.27922
10:09:06|0.27932
10:09:06|0.27917
10:09:08|0.27923
10:09:09|0.27923
10:09:10|0.27947
10:09:11|0.27967
10:09:13|0.27967
10:09:14|0.27975
10:09:15|0.27975
10:09:16|0.27975
10:09:17|0.27975
10:09:19|0.27975
10:09:19|0.27975
10:09:20|0.27975
10:09:21|0.27975
10:09:22|0.2798
10:09:24|0.2798
10:09:24|0.27998
10:09:25|0.27998
10:09:26|0.28045
10:09:28|0.2805
10:09:29|0.28052
10:09:30|0.28044
10:09:31|0.2804
10:09:32|0.28043
10:09:33|0.28041
10:09:34|0.28041
10:09:35|0.28025
10:09:36|0.28064
10:09:37|0.28043
10:09:38|0.28079
10:09:39|0.28079
10:09:40|0.28058
10:09:41|0.28049
10:09:42|0.28049
10:09:43|0.28049
10:09:44|0.28049
10:09:45|0.28062
10:09:46|0.28062
10:09:47|0.28062
10:09:48|0.2808
10:09:49|0.28043
10:09:50|0.28043
10:09:51|0.28026
10:09:52|0.28026
10:09:54|0.28038
10:09:55|0.28037
10:09:55|0.28011
10:09:56|0.2802
10:09:57|0.27984
10:09:58|0.27996
10:09:59|0.27976
10:10:01|0.27953
10:10:01|0.27977
10:10:03|0.27988
10:10:03|0.27982
10:10:04|0.27982
10:10:05|0.27996
10:10:06|0.2801
10:10:07|0.28024
10:10:09|0.28026
10:10:09|0.28025
10:10:10|0.28025
10:10:11|0.2804
10:10:13|0.28052
10:10:14|0.28052
10:10:16|0.2805
10:10:16|0.28067
10:10:18|0.28074
10:10:18|0.28074
10:10:19|0.28056
10:10:21|0.28056
10:10:21|0.28051
10:10:22|0.28042
10:10:23|0.28042
10:10:25|0.28032
10:10:26|0.28042
10:10:27|0.2804
10:10:28|0.28042
10:10:29|0.28052
10:10:30|0.28041
10:10:31|0.28051
10:10:32|0.28052
10:10:33|0.28037
10:10:34|0.28037
10:10:35|0.28031
10:10:36|0.28027
10:10:37|0.28027
10:10:38|0.2804
10:10:40|0.28027
10:10:41|0.28027
10:10:42|0.28006
10:10:42|0.28022
10:10:43|0.28006
10:10:45|0.28006
10:10:46|0.2801
10:10:47|0.28009
10:10:48|0.28009
10:10:49|0.28009
10:10:50|0.28018
10:10:51|0.2803
10:10:52|0.28037
10:10:53|0.2804
10:10:54|0.28032
10:10:55|0.28032
10:10:56|0.2804
10:10:57|0.28041
10:10:58|0.28041
10:10:59|0.28041
10:11:00|0.28041
10:11:01|0.28041
10:11:02|0.28041
10:11:03|0.28041
10:11:04|0.28068
10:11:05|0.28068
10:11:06|0.28079
10:11:07|0.28079
10:11:08|0.28044
10:11:09|0.28064
10:11:10|0.28017
10:11:12|0.28017
10:11:12|0.28009
10:11:14|0.28006
10:11:16|0.28006
10:11:16|0.28006
10:11:18|0.28006
10:11:18|0.28012
10:11:19|0.28006
10:11:21|0.28006
10:11:21|0.28006
10:11:22|0.28006
10:11:24|0.28006
10:11:25|0.28006
10:11:25|0.28016
10:11:27|0.28025
10:11:28|0.2802
10:11:29|0.2802
10:11:30|0.2802
10:11:30|0.27984
10:11:31|0.28
10:11:33|0.28
10:11:34|0.28
10:11:35|0.28
10:11:36|0.27998
10:11:37|0.27998
10:11:38|0.27968
10:11:39|0.2799
10:11:40|0.2799
10:11:41|0.27989
10:11:43|0.28
10:11:44|0.28
10:11:44|0.28007
10:11:45|0.28007
10:11:46|0.28006
10:11:47|0.28006
10:11:48|0.28006
10:11:49|0.2801
10:11:51|0.2801
10:11:52|0.27983
10:11:52|0.28005
10:11:53|0.2801
10:11:54|0.27996
10:11:56|0.27996
10:11:56|0.28
10:11:57|0.28
10:11:58|0.28
10:12:00|0.28
10:12:01|0.27978
10:12:01|0.27978
10:12:03|0.27998
10:12:04|0.27998
10:12:04|0.27998
10:12:06|0.27998
10:12:07|0.27998
10:12:07|0.27998
10:12:09|0.27998
10:12:09|0.27998
10:12:10|0.27978
10:12:11|0.27973
10:12:12|0.27953
10:12:13|0.27953
10:12:15|0.27953
10:12:17|0.27972
10:12:17|0.27972
10:12:19|0.27921
10:12:20|0.27921
10:12:20|0.27921
10:12:22|0.27915
10:12:23|0.27906
10:12:24|0.27906
10:12:25|0.279
10:12:25|0.279
10:12:27|0.279
10:12:28|0.27916
10:12:29|0.27937
10:12:30|0.27936
10:12:31|0.27957
10:12:32|0.27954
10:12:33|0.27954
10:12:34|0.27954
10:12:35|0.27954
10:12:36|0.27954
10:12:37|0.27954
10:12:38|0.27977
10:12:39|0.2798
10:12:40|0.2798
10:12:41|0.2798
10:12:42|0.2798
10:12:43|0.2798
10:12:44|0.2798
10:12:45|0.2798
10:12:46|0.2798
10:12:47|0.27934
10:12:48|0.27953
10:12:49|0.27953
10:12:50|0.27969
10:12:51|0.27975
10:12:52|0.27975
10:12:53|0.27975
10:12:54|0.27975
10:12:56|0.27975
10:12:56|0.27975
10:12:57|0.27975
10:12:58|0.2796
10:13:00|0.2796
10:13:01|0.2796
10:13:02|0.2796
10:13:03|0.2796
10:13:03|0.27946
10:13:05|0.27964
10:13:05|0.27964
10:13:07|0.27954
10:13:08|0.27955
10:13:09|0.27955
10:13:09|0.27955
10:13:10|0.27955
10:13:12|0.27955
10:13:13|0.27955
10:13:14|0.27929
10:13:15|0.27944
10:13:15|0.27944
10:13:17|0.27947
10:13:18|0.2795
10:13:19|0.27917
10:13:20|0.27943
10:13:20|0.27943
10:13:22|0.27943
10:13:23|0.27907
10:13:24|0.27907
10:13:25|0.27917
10:13:26|0.27917
10:13:28|0.27924
10:13:28|0.27924
10:13:29|0.27931
10:13:30|0.27931
10:13:31|0.27931
10:13:32|0.27931
10:13:34|0.27921
10:13:35|0.27928
10:13:36|0.27927
10:13:36|0.27921
10:13:37|0.27914
10:13:39|0.27915
10:13:39|0.27915
10:13:41|0.27915
10:13:42|0.27915
10:13:43|0.27915
10:13:43|0.27916
10:13:44|0.27914
10:13:46|0.27928
10:13:47|0.27928
10:13:48|0.27918
10:13:49|0.27914
10:13:49|0.27951
10:13:50|0.27951
10:13:52|0.27951
10:13:52|0.27948
10:13:54|0.27933
10:13:55|0.27933
10:13:56|0.27933
10:13:57|0.27919
10:13:57|0.27919
10:13:59|0.27919
10:13:59|0.27919
10:14:01|0.27943
10:14:02|0.27902
10:14:03|0.27907
10:14:03|0.279
10:14:05|0.27914
10:14:06|0.27893
10:14:06|0.27893
10:14:07|0.27902
10:14:08|0.27902
10:14:10|0.27902
10:14:11|0.27908
10:14:12|0.27907
10:14:13|0.27901
10:14:14|0.27901
10:14:15|0.27898
10:14:16|0.27898
10:14:18|0.27897
10:14:18|0.27897
10:14:19|0.27897
10:14:20|0.27898
10:14:21|0.27898
10:14:23|0.27924
10:14:24|0.27946
10:14:25|0.27946
10:14:26|0.2795
10:14:27|0.2795
10:14:28|0.2795
10:14:29|0.27967
10:14:30|0.28027
10:14:31|0.28059
10:14:32|0.28058
10:14:33|0.28085
10:14:35|0.28085
10:14:35|0.28045
10:14:36|0.28045
10:14:38|0.28081
10:14:38|0.28081
10:14:40|0.2803
10:14:40|0.28044
10:14:41|0.28044
10:14:42|0.28023
10:14:44|0.28023
10:14:45|0.28063
10:14:46|0.28049
10:14:47|0.2805
10:14:48|0.28024
10:14:48|0.28024
10:14:50|0.28052
10:14:50|0.28052
10:14:52|0.28041
10:14:53|0.28041
10:14:54|0.28041
10:14:54|0.28041
10:14:56|0.28041
10:14:56|0.28041
10:14:58|0.28065
10:14:58|0.28065
10:15:00|0.28065
10:15:01|0.28067
10:15:03|0.28068
10:15:03|0.2806
10:15:05|0.2806
10:15:05|0.2806
10:15:07|0.28056
10:15:07|0.28025
10:15:09|0.28011
10:15:09|0.28017
10:15:10|0.28017
10:15:12|0.28012
10:15:13|0.28037
10:15:14|0.28037
10:15:14|0.28031
10:15:16|0.28032
10:15:17|0.28032
10:15:19|0.28037
10:15:20|0.28055
10:15:20|0.28078
10:15:22|0.28053
10:15:23|0.28053
10:15:24|0.28053
10:15:24|0.2811
10:15:26|0.28091
10:15:27|0.28091
10:15:28|0.28091
10:15:29|0.28091
10:15:30|0.28098
10:15:31|0.28087
10:15:32|0.28105
10:15:33|0.281
10:15:34|0.28061
10:15:35|0.28084
10:15:36|0.28083
10:15:37|0.28083
10:15:39|0.28113
10:15:40|0.28108
10:15:41|0.28108
10:15:42|0.28123
10:15:43|0.28103
10:15:44|0.28127
10:15:45|0.28126
10:15:46|0.28123
10:15:47|0.28123
10:15:48|0.28121
10:15:49|0.28184
10:15:50|0.28152
10:15:51|0.2816
10:15:52|0.2815
10:15:53|0.2817
10:15:54|0.28167
10:15:55|0.28179
10:15:56|0.2818
10:15:57|0.28197
10:15:58|0.28198
10:15:59|0.28181
10:16:00|0.28193
10:16:01|0.2816
10:16:02|0.28176
10:16:03|0.28176
10:16:04|0.28111
10:16:05|0.2813
10:16:06|0.28108
10:16:07|0.28107
10:16:09|0.28081
10:16:09|0.28085
10:16:10|0.28088
10:16:12|0.28077
10:16:13|0.28077
10:16:13|0.28092
10:16:15|0.28096
10:16:15|0.28084
10:16:16|0.28107
10:16:17|0.2811
10:16:19|0.28108
10:16:20|0.28147
10:16:21|0.2815
10:16:22|0.2815
10:16:24|0.2815
10:16:25|0.28157
10:16:26|0.28142
10:16:26|0.28143
10:16:28|0.28143
10:16:29|0.28128
10:16:30|0.28114
10:16:31|0.28137
10:16:32|0.2812
10:16:33|0.28134
10:16:34|0.28145
10:16:35|0.28146
10:16:36|0.28153
10:16:37|0.28158
10:16:38|0.28158
10:16:40|0.28182
10:16:40|0.28172
10:16:41|0.2818
10:16:43|0.28203
10:16:43|0.28203
10:16:45|0.282
10:16:46|0.28203
10:16:48|0.2821
10:16:48|0.282
10:16:49|0.28189
10:16:50|0.282
10:16:52|0.28201
10:16:53|0.28201
10:16:54|0.28212
10:16:55|0.2824
10:16:56|0.28183
10:16:57|0.28183
10:16:58|0.28183
10:16:59|0.28183
10:17:00|0.28183
10:17:01|0.28188
10:17:02|0.28157
10:17:03|0.28097
10:17:05|0.28107
10:17:06|0.28129
10:17:06|0.28124
10:17:07|0.28166
10:17:08|0.28156
10:17:09|0.28142
10:17:10|0.28177
10:17:11|0.28135
10:17:12|0.28143
10:17:13|0.28156
10:17:14|0.28157
10:17:16|0.28176
10:17:17|0.28176
10:17:18|0.2817
10:17:18|0.28169
10:17:21|0.28168
10:17:21|0.28168
10:17:22|0.28168
10:17:23|0.28141
10:17:24|0.28137
10:17:26|0.28121
10:17:26|0.28128
10:17:27|0.28137
10:17:28|0.28137
10:17:30|0.28138
10:17:31|0.28138
10:17:32|0.28139
10:17:33|0.2813
10:17:34|0.28123
10:17:35|0.28138
10:17:37|0.28138
10:17:38|0.28138
10:17:38|0.28138
10:17:40|0.28113
10:17:41|0.28127
10:17:42|0.28108
10:17:42|0.28108
10:17:44|0.28108
10:17:45|0.28108
10:17:46|0.28108
10:17:47|0.28108
10:17:48|0.28108
10:17:49|0.28108
10:17:50|0.28075
10:17:51|0.28075
10:17:51|0.28097
10:17:52|0.28093
10:17:55|0.28093
10:17:55|0.28032
10:17:56|0.28064
10:17:57|0.2805
10:17:58|0.28015
10:18:00|0.28013
10:18:00|0.28013
10:18:01|0.28012
10:18:02|0.28024
10:18:04|0.27997
10:18:04|0.28014
10:18:05|0.28002
10:18:06|0.2799
10:18:07|0.28
10:18:08|0.27998
10:18:09|0.28007
10:18:10|0.2799
10:18:11|0.2799
10:18:13|0.2799
10:18:13|0.27977
10:18:14|0.27972
10:18:16|0.27988
10:18:16|0.27976
10:18:18|0.27974
10:18:19|0.27976
10:18:19|0.27979
10:18:21|0.27979
10:18:22|0.27979
10:18:23|0.27974
10:18:24|0.27974
10:18:25|0.27975
10:18:27|0.27979
10:18:28|0.27984
10:18:29|0.2798
10:18:30|0.27955
10:18:31|0.27955
10:18:32|0.27955
10:18:33|0.2795
10:18:34|0.2795
10:18:35|0.27951
10:18:36|0.27951
10:18:37|0.27931
10:18:38|0.2795
10:18:39|0.27949
10:18:40|0.27931
10:18:41|0.2794
10:18:42|0.2793
10:18:43|0.27928
10:18:44|0.27928
10:18:45|0.27928
10:18:46|0.27971
10:18:47|0.27947
10:18:48|0.27947
10:18:49|0.27947
10:18:50|0.27951
10:18:51|0.27921
10:18:52|0.27917
10:18:53|0.2791
10:18:54|0.27908
10:18:55|0.27946
10:18:56|0.27921
10:18:57|0.27921
10:18:58|0.27908
10:18:59|0.27908
10:19:00|0.2791
10:19:01|0.27914
10:19:02|0.27928
10:19:03|0.27928
10:19:05|0.27919
10:19:06|0.27908
10:19:06|0.27903
10:19:07|0.27892
10:19:08|0.27892
10:19:09|0.27892
10:19:11|0.27903
10:19:11|0.27903
10:19:12|0.27903
10:19:14|0.2792
10:19:14|0.2792
10:19:15|0.27928
10:19:16|0.27925
10:19:18|0.27925
10:19:19|0.27904
10:19:19|0.27904
10:19:20|0.27904
10:19:22|0.27904
10:19:23|0.27904
10:19:24|0.27904
10:19:25|0.27921
10:19:26|0.27914
10:19:28|0.2793
10:19:28|0.2793
10:19:29|0.2795
10:19:30|0.2795
10:19:31|0.27948
10:19:32|0.2795
10:19:34|0.27958
10:19:35|0.27958
10:19:36|0.27958
10:19:37|0.27952
10:19:38|0.27956
10:19:38|0.27956
10:19:39|0.2797
10:19:41|0.27956
10:19:42|0.27956
10:19:42|0.27958
10:19:43|0.27958
10:19:45|0.27984
10:19:46|0.27991
10:19:46|0.27992
10:19:48|0.28
10:19:48|0.28
10:19:50|0.27991
10:19:50|0.28023
10:19:51|0.28015
10:19:52|0.28015
10:19:54|0.28015
10:19:54|0.28009
10:19:55|0.28009
10:19:56|0.28009
10:19:58|0.28012
10:19:58|0.28049
10:19:59|0.28049
10:20:00|0.28049
10:20:02|0.2805
10:20:03|0.28071
10:20:03|0.28084
10:20:04|0.28065
10:20:06|0.28065
10:20:06|0.28065
10:20:07|0.28048
10:20:09|0.28047
10:20:09|0.2801
10:20:11|0.28015
10:20:11|0.28015
10:20:12|0.28016
10:20:13|0.28016
10:20:14|0.27978
10:20:15|0.27978
10:20:16|0.27998
10:20:17|0.28018
10:20:19|0.28018
10:20:20|0.27994
10:20:20|0.28006
10:20:22|0.28006
10:20:23|0.28008
10:20:24|0.2802
10:20:25|0.2802
10:20:26|0.28034
10:20:27|0.28034
10:20:28|0.28014
10:20:29|0.28014
10:20:30|0.28026
10:20:31|0.27996
10:20:32|0.27985
10:20:33|0.27986
10:20:34|0.27979
10:20:35|0.27979
10:20:37|0.27957
10:20:37|0.2794
10:20:39|0.27936
10:20:39|0.27944
10:20:40|0.27944
10:20:41|0.27944
10:20:43|0.27944
10:20:43|0.27944
10:20:45|0.27946
10:20:46|0.27946
10:20:46|0.27946
10:20:47|0.27946
10:20:49|0.27932
10:20:50|0.27932
10:20:50|0.27932
10:20:52|0.27932
10:20:53|0.27932
10:20:53|0.27945
10:20:54|0.27932
10:20:55|0.27934
10:20:56|0.27947
10:20:57|0.27947
10:20:59|0.27947
10:20:59|0.27947
10:21:00|0.27947
10:21:01|0.27947
10:21:02|0.27946
10:21:03|0.27918
10:21:04|0.27918
10:21:05|0.27909
10:21:06|0.27945
10:21:07|0.27945
10:21:08|0.27945
10:21:09|0.27945
10:21:11|0.27945
10:21:11|0.27945
10:21:12|0.27958
10:21:14|0.27929
10:21:14|0.27929
10:21:15|0.27929
10:21:16|0.27945
10:21:18|0.27945
10:21:19|0.27945
10:21:19|0.27962
10:21:20|0.27962
10:21:21|0.27962
10:21:22|0.27962
10:21:23|0.27953
10:21:25|0.27942
10:21:27|0.27948
10:21:28|0.27948
10:21:29|0.27926
10:21:30|0.27926
10:21:31|0.27916
10:21:32|0.27924
10:21:33|0.27904
10:21:34|0.27896
10:21:36|0.27906
10:21:36|0.27906
10:21:37|0.27906
10:21:39|0.27934
10:21:40|0.27934
10:21:41|0.27934
10:21:42|0.27936
10:21:43|0.27936
10:21:44|0.27936
10:21:45|0.27936
10:21:46|0.27975
10:21:47|0.28
10:21:48|0.27982
10:21:49|0.27982
10:21:50|0.27982
10:21:51|0.27982
10:21:52|0.27961
10:21:53|0.27961
10:21:54|0.27972
10:21:55|0.27972
10:21:56|0.27972
10:21:58|0.27972
10:21:59|0.27972
10:21:59|0.2797
10:22:00|0.2797
10:22:01|0.2797
10:22:02|0.2797
10:22:04|0.2797
10:22:04|0.2797
10:22:06|0.2797
10:22:06|0.2797
10:22:07|0.27979
10:22:08|0.27979
10:22:09|0.27979
10:22:10|0.27991
10:22:11|0.27986
10:22:12|0.27987
10:22:13|0.27987
10:22:15|0.27964
10:22:15|0.27964
10:22:16|0.27964
10:22:18|0.27966
10:22:19|0.27981
10:22:20|0.27981
10:22:20|0.27981
10:22:21|0.27981
10:22:22|0.27988
10:22:23|0.27988
10:22:25|0.27988
10:22:27|0.27988
10:22:27|0.2799
10:22:28|0.2799
10:22:31|0.28003
10:22:31|0.27992
10:22:33|0.27994
10:22:34|0.27994
10:22:35|0.27974
10:22:36|0.27936
10:22:37|0.27936
10:22:37|0.27936
10:22:39|0.27936
10:22:40|0.27953
10:22:41|0.27956
10:22:42|0.27966
10:22:43|0.27983
10:22:44|0.27983
10:22:45|0.27983
10:22:46|0.27983
10:22:47|0.27983
10:22:48|0.27983
10:22:49|0.28
10:22:50|0.27998
10:22:51|0.27998
10:22:52|0.27992
10:22:53|0.27992
10:22:54|0.27992
10:22:55|0.27982
10:22:56|0.27986
10:22:57|0.27986
10:22:58|0.27986
10:23:00|0.27986
10:23:00|0.27986
10:23:01|0.27986
10:23:03|0.28023
10:23:04|0.28023
10:23:05|0.28012
10:23:05|0.28008
10:23:06|0.28008
10:23:08|0.27999
10:23:08|0.27992
10:23:09|0.27992
10:23:10|0.27997
10:23:11|0.27997
10:23:12|0.27997
10:23:13|0.27992
10:23:14|0.27992
10:23:15|0.27992
10:23:16|0.27992
10:23:17|0.27992
10:23:18|0.28013
10:23:19|0.28024
10:23:20|0.28024
10:23:21|0.28023
10:23:22|0.28023
10:23:23|0.28011
10:23:24|0.28032
10:23:27|0.28032
10:23:28|0.28037
10:23:29|0.28037
10:23:30|0.28045
10:23:30|0.28045
10:23:32|0.28049
10:23:33|0.28049
10:23:34|0.28049
10:23:35|0.28049
10:23:36|0.28063
10:23:38|0.28063
10:23:39|0.28063
10:23:40|0.28063
10:23:41|0.28067
10:23:41|0.2806
10:23:42|0.2806
10:23:44|0.28061
10:23:45|0.28054
10:23:45|0.28058
10:23:46|0.28052
10:23:47|0.28029
10:23:48|0.28025
10:23:49|0.28035
10:23:51|0.28035
10:23:52|0.28043
10:23:53|0.28043
10:23:54|0.28058
10:23:55|0.28058
10:23:56|0.28058
10:23:57|0.28058
10:23:58|0.28064
10:23:59|0.28083
10:24:00|0.28076
10:24:01|0.28108
10:24:02|0.28108
10:24:03|0.28108
10:24:04|0.28108
10:24:05|0.28085
10:24:06|0.28044
10:24:07|0.28044
10:24:08|0.28044
10:24:09|0.28056
10:24:10|0.28049
10:24:11|0.28049
10:24:12|0.28049
10:24:13|0.28049
10:24:14|0.28049
10:24:15|0.28049
10:24:17|0.28004
10:24:18|0.28025
10:24:18|0.28025
10:24:20|0.28025
10:24:20|0.28
10:24:21|0.28
10:24:22|0.28
10:24:23|0.28016
10:24:25|0.28016
10:24:25|0.28016
10:24:27|0.28001
10:24:29|0.28001
10:24:29|0.28003
10:24:30|0.28003
10:24:32|0.28011
10:24:33|0.28011
10:24:34|0.2801
10:24:35|0.28002
10:24:36|0.28006
10:24:37|0.2801
10:24:38|0.28019
10:24:39|0.28019
10:24:40|0.2804
10:24:42|0.2804
10:24:43|0.2804
10:24:44|0.2804
10:24:45|0.28027
10:24:45|0.28027
10:24:47|0.28032
10:24:48|0.28032
10:24:49|0.28032
10:24:50|0.28033
10:24:50|0.28033
10:24:52|0.28039
10:24:53|0.28039
10:24:54|0.28027
10:24:55|0.28027
10:24:57|0.2803
10:24:57|0.2803
10:24:58|0.2803
10:24:59|0.2803
10:25:00|0.28032
10:25:02|0.28032
10:25:02|0.28032
10:25:04|0.2804
10:25:04|0.2804
10:25:05|0.2804
10:25:06|0.2804
10:25:07|0.2804
10:25:08|0.2804
10:25:10|0.28041
10:25:10|0.28045
10:25:11|0.28045
10:25:12|0.28045
10:25:13|0.28024
10:25:14|0.28031
10:25:15|0.28029
10:25:16|0.28024
10:25:17|0.28024
10:25:18|0.28024
10:25:19|0.28024
10:25:21|0.28005
10:25:21|0.28024
10:25:23|0.28024
10:25:23|0.28021
10:25:24|0.28021
10:25:26|0.28009
10:25:26|0.28014
10:25:27|0.2799
10:25:28|0.27985
10:25:30|0.27985
10:25:30|0.27989
10:25:32|0.27989
10:25:32|0.27961
10:25:34|0.27961
10:25:35|0.27954
10:25:36|0.27954
10:25:38|0.27962
10:25:39|0.27964
10:25:40|0.27961
10:25:40|0.27961
10:25:41|0.27962
10:25:42|0.27962
10:25:44|0.27962
10:25:45|0.27957
10:25:46|0.27957
10:25:46|0.27977
10:25:48|0.27983
10:25:48|0.27979
10:25:50|0.27979
10:25:50|0.27982
10:25:51|0.27962
10:25:52|0.27962
10:25:54|0.27962
10:25:55|0.27962
10:25:55|0.27962
10:25:56|0.27962
10:25:57|0.27963
10:25:58|0.27963
10:25:59|0.2798
10:26:01|0.27985
10:26:01|0.27985
10:26:02|0.27985
10:26:03|0.27964
10:26:05|0.27964
10:26:06|0.27964
10:26:07|0.27965
10:26:08|0.27965
10:26:09|0.27965
10:26:10|0.27965
10:26:11|0.27983
10:26:12|0.27976
10:26:13|0.27977
10:26:14|0.27962
10:26:15|0.27937
10:26:16|0.27937
10:26:17|0.27935
10:26:18|0.27934
10:26:19|0.27934
10:26:20|0.27934
10:26:21|0.27926
10:26:22|0.27926
10:26:23|0.27926
10:26:24|0.27926
10:26:25|0.27945
10:26:26|0.27937
10:26:27|0.27937
10:26:28|0.27937
10:26:29|0.27937
10:26:30|0.27937
10:26:32|0.27925
10:26:33|0.27925
10:26:34|0.27937
10:26:35|0.27937
10:26:36|0.27952
10:26:37|0.27973
10:26:38|0.27994
10:26:39|0.2799
10:26:40|0.28008
10:26:41|0.28008
10:26:42|0.2803
10:26:44|0.2803
10:26:45|0.2803
10:26:45|0.28047
10:26:46|0.28047
10:26:47|0.28041
10:26:48|0.2805
10:26:50|0.28059
10:26:51|0.28046
10:26:52|0.28046
10:26:53|0.28046
10:26:54|0.28046
10:26:54|0.2808
10:26:55|0.28056
10:26:57|0.28043
10:26:58|0.28045
10:26:59|0.28077
10:27:00|0.28081
10:27:01|0.28067
10:27:02|0.28082
10:27:03|0.28073
10:27:04|0.28073
10:27:05|0.28088
10:27:06|0.2811
10:27:07|0.2811
10:27:08|0.28095
10:27:09|0.28095
10:27:10|0.28103
10:27:11|0.28116
10:27:12|0.28115
10:27:13|0.2806
10:27:14|0.2806
10:27:15|0.2806
10:27:16|0.2806
10:27:17|0.2803
10:27:18|0.28036
10:27:19|0.28047
10:27:20|0.28049
10:27:21|0.28082
10:27:22|0.28082
10:27:23|0.2806
10:27:24|0.28035
10:27:25|0.28036
10:27:26|0.28046
10:27:27|0.28057
10:27:28|0.28057
10:27:29|0.28057
10:27:31|0.28048
10:27:31|0.28052
10:27:33|0.28057
10:27:34|0.28028
10:27:34|0.28027
10:27:35|0.28016
10:27:37|0.28007
10:27:37|0.28001
10:27:39|0.27999
10:27:40|0.27986
10:27:41|0.27986
10:27:42|0.27986
10:27:43|0.27986
10:27:44|0.27971
10:27:45|0.27961
10:27:46|0.27954
10:27:47|0.27973
10:27:48|0.27973
10:27:49|0.27973
10:27:50|0.27963
10:27:51|0.27946
10:27:52|0.27946
10:27:53|0.27946
10:27:54|0.27932
10:27:55|0.27946
10:27:56|0.27955
10:27:57|0.27955
10:27:58|0.27955
10:27:59|0.27955
10:28:00|0.27942
10:28:01|0.27942
10:28:02|0.27942
10:28:03|0.27942
10:28:04|0.27942
10:28:05|0.27942
10:28:06|0.27942
10:28:07|0.27952
10:28:08|0.27947
10:28:09|0.27947
10:28:10|0.27942
10:28:11|0.27942
10:28:12|0.27931
10:28:13|0.27931
10:28:14|0.27931
10:28:15|0.27931
10:28:16|0.27942
10:28:17|0.27931
10:28:18|0.27931
10:28:19|0.27931
10:28:20|0.27931
10:28:21|0.27923
10:28:22|0.27923
10:28:23|0.2791
10:28:24|0.2791
10:28:25|0.2792
10:28:26|0.279
10:28:27|0.27901
10:28:28|0.27919
10:28:29|0.27906
10:28:30|0.27901
10:28:31|0.27903
10:28:33|0.27897
10:28:35|0.2788
10:28:36|0.27893
10:28:37|0.27919
10:28:38|0.27916
10:28:39|0.27916
10:28:40|0.27916
10:28:41|0.27916
10:28:42|0.27916
10:28:43|0.27916
10:28:44|0.27957
10:28:45|0.27957
10:28:46|0.27917
10:28:47|0.27917
10:28:48|0.27917
10:28:49|0.27917
10:28:50|0.27917
10:28:51|0.27917
10:28:52|0.27917
10:28:53|0.27959
10:28:54|0.27959
10:28:55|0.27957
10:28:56|0.27957
10:28:57|0.27951
10:28:58|0.27949
10:28:59|0.27954
10:29:00|0.27964
10:29:01|0.27953
10:29:02|0.27953
10:29:03|0.27961
10:29:04|0.2796
10:29:05|0.27952
10:29:07|0.27978
10:29:08|0.27938
10:29:09|0.27883
10:29:11|0.27909
10:29:11|0.27912
10:29:12|0.27893
10:29:14|0.27893
10:29:14|0.27886
10:29:15|0.27881
10:29:16|0.27879
10:29:17|0.27828
10:29:18|0.27842
10:29:19|0.27865
10:29:20|0.27865
10:29:21|0.27875
10:29:23|0.2788
10:29:23|0.27865
10:29:25|0.27865
10:29:25|0.27865
10:29:26|0.27846
10:29:27|0.27846
10:29:28|0.27841
10:29:30|0.27835
10:29:30|0.27835
10:29:32|0.27853
10:29:34|0.2788
10:29:35|0.27869
10:29:36|0.27907
10:29:37|0.27864
10:29:38|0.27906
10:29:39|0.27912
10:29:40|0.27914
10:29:41|0.27914
10:29:42|0.27914
10:29:43|0.27914
10:29:44|0.27914
10:29:45|0.27914
10:29:46|0.27914
10:29:47|0.27916
10:29:48|0.27916
10:29:49|0.27916
10:29:50|0.27929
10:29:51|0.27932
10:29:52|0.27932
10:29:54|0.27932
10:29:55|0.27932
10:29:56|0.27922
10:29:56|0.27931
10:29:57|0.27927
10:29:59|0.27927
10:29:59|0.27927
10:30:01|0.27939
10:30:02|0.27933
10:30:02|0.27949
10:30:04|0.27942
10:30:04|0.27942
10:30:05|0.2796
10:30:06|0.27966
10:30:08|0.27988
10:30:08|0.27987
10:30:09|0.2799
10:30:10|0.27995
10:30:12|0.28011
10:30:12|0.28009
10:30:13|0.28019
10:30:14|0.28023
10:30:15|0.28023
10:30:17|0.28023
10:30:18|0.28006
10:30:19|0.2801
10:30:20|0.2801
10:30:21|0.28015
10:30:22|0.28015
10:30:23|0.28015
10:30:23|0.28015
10:30:25|0.28015
10:30:26|0.28015
10:30:27|0.2802
10:30:28|0.28015
10:30:28|0.28013
10:30:29|0.27987
10:30:31|0.27972
10:30:31|0.27972
10:30:34|0.27957
10:30:34|0.27968
10:30:36|0.27968
10:30:37|0.27946
10:30:38|0.27946
10:30:38|0.27946
10:30:39|0.2795
10:30:40|0.27917
10:30:41|0.27917
10:30:42|0.27917
10:30:44|0.27965
10:30:44|0.27907
10:30:46|0.279
10:30:47|0.27877
10:30:48|0.27891
10:30:48|0.27871
10:30:50|0.27892
10:30:51|0.27874
10:30:51|0.27876
10:30:52|0.27875
10:30:53|0.27875
10:30:55|0.27875
10:30:55|0.27871
10:30:56|0.27866
10:30:57|0.27866
10:30:59|0.27866
10:31:00|0.27866
10:31:00|0.27863
10:31:01|0.27863
10:31:03|0.27866
10:31:04|0.27866
10:31:05|0.27879
10:31:06|0.27877
10:31:07|0.27872
10:31:08|0.27872
10:31:09|0.27872
10:31:10|0.27872
10:31:11|0.27876
10:31:12|0.27892
10:31:13|0.27892
10:31:14|0.27867
10:31:15|0.27867
10:31:16|0.27892
10:31:17|0.27892
10:31:18|0.27892
10:31:19|0.27896
10:31:20|0.27896
10:31:21|0.27912
10:31:22|0.27913
10:31:23|0.27925
10:31:24|0.27925
10:31:25|0.27945
10:31:26|0.2797
10:31:27|0.2797
10:31:28|0.27982
10:31:29|0.27982
10:31:30|0.27982
10:31:31|0.27968
10:31:32|0.27968
10:31:33|0.27968
10:31:35|0.28004
10:31:36|0.28011
10:31:37|0.28016
10:31:39|0.28014
10:31:40|0.28012
10:31:41|0.28025
10:31:41|0.28015
10:31:42|0.28003
10:31:44|0.28006
10:31:45|0.28013
10:31:47|0.28013
10:31:48|0.28003
10:31:49|0.28
10:31:49|0.28
10:31:51|0.28
10:31:51|0.28
10:31:53|0.28
10:31:54|0.28014
10:31:54|0.27998
10:31:55|0.27994
10:31:57|0.27994
10:31:57|0.27994
10:31:59|0.27994
10:32:00|0.27965
10:32:00|0.27965
10:32:02|0.27965
10:32:03|0.27965
10:32:03|0.27965
10:32:05|0.27967
10:32:06|0.27967
10:32:07|0.27967
10:32:08|0.27967
10:32:09|0.27967
10:32:11|0.27966
10:32:11|0.27952
10:32:12|0.27912
10:32:14|0.27954
10:32:14|0.27915
10:32:15|0.27919
10:32:16|0.27922
10:32:17|0.27922
10:32:18|0.27922
10:32:19|0.27922
10:32:20|0.27923
10:32:22|0.27923
10:32:22|0.27923
10:32:24|0.27923
10:32:24|0.27923
10:32:25|0.27958
10:32:26|0.27954
10:32:27|0.27965
10:32:28|0.27965
10:32:29|0.27974
10:32:31|0.27974
10:32:31|0.27974
10:32:33|0.27974
10:32:33|0.27991
10:32:35|0.28004
10:32:36|0.2803
10:32:37|0.28013
10:32:38|0.28013
10:32:39|0.28013
10:32:40|0.28013
10:32:41|0.28013
10:32:42|0.28013
10:32:44|0.28013
10:32:45|0.28013
10:32:46|0.28013
10:32:46|0.28013
10:32:47|0.28013
10:32:48|0.2803
10:32:49|0.2802
10:32:51|0.2802
10:32:51|0.28014
10:32:53|0.28007
10:32:53|0.28007
10:32:55|0.28019
10:32:55|0.28019
10:32:56|0.28019
10:32:58|0.28019
10:32:59|0.28019
10:32:59|0.28019
10:33:01|0.28015
10:33:01|0.28015
10:33:02|0.28015
10:33:03|0.28037
10:33:05|0.2804
10:33:06|0.2804
10:33:07|0.28065
10:33:08|0.2807
10:33:09|0.2807
10:33:10|0.28059
10:33:11|0.28059
10:33:12|0.28076
10:33:13|0.2808
10:33:14|0.2808
10:33:15|0.28087
10:33:16|0.28095
10:33:17|0.28116
10:33:18|0.28111
10:33:19|0.2813
10:33:21|0.28106
10:33:21|0.28107
10:33:22|0.28107
10:33:23|0.28107
10:33:24|0.28104
10:33:25|0.28104
10:33:26|0.28106
10:33:27|0.28106
10:33:28|0.28091
10:33:29|0.28091
10:33:30|0.28091
10:33:31|0.2808
10:33:32|0.2807
10:33:34|0.28096
10:33:34|0.28091
10:33:35|0.28091
10:33:37|0.28082
10:33:39|0.2808
10:33:40|0.28078
10:33:41|0.28078
10:33:42|0.28079
10:33:42|0.28078
10:33:44|0.28063
10:33:45|0.28093
10:33:46|0.28093
10:33:47|0.28093
10:33:48|0.28093
10:33:49|0.28093
10:33:51|0.281
10:33:52|0.28156
10:33:53|0.28131
10:33:53|0.28118
10:33:55|0.2815
10:33:55|0.28152
10:33:56|0.28152
10:33:57|0.28152
10:33:59|0.28152
10:33:59|0.28152
10:34:00|0.28152
10:34:01|0.28152
10:34:03|0.28169
10:34:03|0.28169
10:34:05|0.28143
10:34:05|0.28128
10:34:06|0.28108
10:34:08|0.28114
10:34:10|0.28115
10:34:11|0.28115
10:34:12|0.28094
10:34:12|0.28094
10:34:13|0.28094
10:34:14|0.28094
10:34:15|0.28082
10:34:16|0.28082
10:34:17|0.28099
10:34:19|0.28099
10:34:19|0.28099
10:34:20|0.28099
10:34:21|0.28099
10:34:22|0.28099
10:34:23|0.28072
10:34:25|0.28099
10:34:26|0.28085
10:34:26|0.28085
10:34:28|0.28085
10:34:28|0.28085
10:34:30|0.28085
10:34:31|0.28123
10:34:31|0.28123
10:34:32|0.28135
10:34:33|0.28135
10:34:34|0.28131
10:34:36|0.28123
10:34:36|0.28123
10:34:38|0.28141
10:34:39|0.28143
10:34:41|0.28152
10:34:42|0.28141
10:34:43|0.28141
10:34:44|0.28141
10:34:45|0.28141
10:34:46|0.28142
10:34:47|0.28099
10:34:48|0.28099
10:34:49|0.28113
10:34:50|0.28103
10:34:51|0.28087
10:34:52|0.28098
10:34:53|0.2811
10:34:54|0.28111
10:34:55|0.28111
10:34:56|0.28112
10:34:57|0.28112
10:34:58|0.28113
10:34:59|0.28113
10:35:00|0.2812
10:35:01|0.28118
10:35:02|0.28111
10:35:04|0.28099
10:35:04|0.28099
10:35:06|0.28075
10:35:06|0.281
10:35:08|0.281
10:35:08|0.281
10:35:09|0.281
10:35:10|0.28085
10:35:11|0.28087
10:35:13|0.28087
10:35:13|0.28126
10:35:14|0.28126
10:35:16|0.2812
10:35:16|0.28137
10:35:17|0.28137
10:35:18|0.28137
10:35:19|0.28164
10:35:20|0.28165
10:35:21|0.2817
10:35:22|0.28188
10:35:24|0.28195
10:35:24|0.28193
10:35:25|0.28193
10:35:27|0.28184
10:35:27|0.28184
10:35:29|0.28184
10:35:29|0.28194
10:35:31|0.28186
10:35:31|0.2816
10:35:32|0.28151
10:35:34|0.28151
10:35:35|0.28151
10:35:36|0.28166
10:35:37|0.28164
10:35:38|0.28187
10:35:39|0.28187
10:35:41|0.28182
10:35:41|0.28198
10:35:42|0.28198
10:35:44|0.2817
10:35:44|0.2817
10:35:45|0.2817
10:35:46|0.28186
10:35:48|0.2818
10:35:48|0.2818
10:35:49|0.28176
10:35:51|0.28186
10:35:52|0.2819
10:35:53|0.28194
10:35:53|0.28188
10:35:55|0.28185
10:35:56|0.28188
10:35:57|0.28188
10:35:58|0.28188
10:35:59|0.28188
10:36:00|0.28199
10:36:01|0.28199
10:36:02|0.28213
10:36:03|0.28213
10:36:04|0.28198
10:36:05|0.28196
10:36:06|0.28219
10:36:07|0.28219
10:36:08|0.28182
10:36:09|0.28162
10:36:10|0.28153
10:36:11|0.28153
10:36:12|0.28138
10:36:14|0.28142
10:36:15|0.28153
10:36:16|0.28143
10:36:17|0.28133
10:36:18|0.28136
10:36:18|0.2819
10:36:20|0.28179
10:36:21|0.28179
10:36:22|0.28179
10:36:23|0.28189
10:36:24|0.2819
10:36:25|0.28179
10:36:26|0.2822
10:36:27|0.28206
10:36:28|0.28212
10:36:28|0.28212
10:36:30|0.28213
10:36:31|0.28218
10:36:31|0.28218
10:36:33|0.28213
10:36:34|0.28221
10:36:34|0.28207
10:36:36|0.28232
10:36:36|0.28197
10:36:38|0.28214
10:36:40|0.282
10:36:41|0.28214
10:36:43|0.28205
10:36:43|0.28213
10:36:45|0.28213
10:36:45|0.28204
10:36:47|0.28201
10:36:48|0.282
10:36:49|0.282
10:36:50|0.28161
10:36:51|0.2819
10:36:52|0.2818
10:36:53|0.28192
10:36:54|0.28192
10:36:55|0.28172
10:36:56|0.28172
10:36:57|0.28197
10:36:58|0.28196
10:36:59|0.28196
10:37:00|0.28196
10:37:01|0.28187
10:37:02|0.28207
10:37:03|0.28299
10:37:04|0.2826
10:37:05|0.28266
10:37:06|0.283
10:37:07|0.28295
10:37:08|0.28298
10:37:09|0.28263
10:37:10|0.28263
10:37:11|0.28256
10:37:12|0.283
10:37:13|0.283
10:37:14|0.283
10:37:15|0.28305
10:37:16|0.28289
10:37:17|0.28287
10:37:18|0.28266
10:37:19|0.28269
10:37:20|0.28259
10:37:21|0.28231
10:37:22|0.28253
10:37:23|0.28259
10:37:24|0.28253
10:37:25|0.28259
10:37:26|0.28212
10:37:27|0.28202
10:37:28|0.28228
10:37:29|0.28231
10:37:30|0.28231
10:37:31|0.2824
10:37:32|0.28211
10:37:33|0.28218
10:37:35|0.28187
10:37:35|0.28187
10:37:37|0.28212
10:37:37|0.28179
10:37:38|0.28179
10:37:40|0.28147
10:37:41|0.28168
10:37:43|0.28168
10:37:44|0.28143
10:37:45|0.28159
10:37:46|0.28175
10:37:47|0.28177
10:37:47|0.28177
10:37:49|0.28186
10:37:49|0.28186
10:37:51|0.28195
10:37:52|0.28195
10:37:54|0.28211
10:37:54|0.28211
10:37:55|0.28211
10:37:56|0.28232
10:37:58|0.28275
10:37:58|0.28275
10:38:00|0.28275
10:38:00|0.28259
10:38:02|0.28259
10:38:02|0.28262
10:38:04|0.28256
10:38:04|0.28257
10:38:05|0.2827
10:38:06|0.28242
10:38:08|0.28242
10:38:09|0.28256
10:38:09|0.28268
10:38:10|0.28268
10:38:11|0.28274
10:38:12|0.28268
10:38:13|0.28275
10:38:15|0.28273
10:38:16|0.28287
10:38:17|0.28288
10:38:18|0.28283
10:38:19|0.28186
10:38:19|0.28221
10:38:21|0.282
10:38:22|0.28223
10:38:23|0.28242
10:38:24|0.28241
10:38:25|0.28241
10:38:26|0.28214
10:38:27|0.28214
10:38:29|0.28235
10:38:29|0.28277
10:38:30|0.28274
10:38:31|0.28251
10:38:32|0.28251
10:38:33|0.28281
10:38:34|0.28252
10:38:36|0.28258
10:38:36|0.28242
10:38:37|0.28261
10:38:39|0.28265
10:38:40|0.28265
10:38:41|0.28281
10:38:41|0.28287
10:38:44|0.28281
10:38:45|0.28281
10:38:45|0.28277
10:38:46|0.28262
10:38:48|0.28274
10:38:49|0.28239
10:38:51|0.28267
10:38:51|0.28267
10:38:52|0.2829
10:38:54|0.28285
10:38:55|0.28271
10:38:56|0.28249
10:38:56|0.28249
10:38:57|0.28279
10:38:58|0.2824
10:38:59|0.2824
10:39:01|0.2824
10:39:02|0.28267
10:39:03|0.28267
10:39:04|0.28228
10:39:05|0.28243
10:39:06|0.28243
10:39:07|0.28215
10:39:08|0.28208
10:39:09|0.282
10:39:10|0.28204
10:39:11|0.28204
10:39:12|0.28204
10:39:13|0.28204
10:39:14|0.28206
10:39:15|0.28204
10:39:16|0.28204
10:39:17|0.28191
10:39:18|0.28191
10:39:19|0.28203
10:39:20|0.28192
10:39:21|0.28192
10:39:22|0.28206
10:39:23|0.28206
10:39:24|0.28206
10:39:25|0.28206
10:39:26|0.28206
10:39:27|0.28193
10:39:29|0.28212
10:39:29|0.2819
10:39:30|0.2819
10:39:31|0.28202
10:39:32|0.28202
10:39:33|0.28202
10:39:34|0.28202
10:39:35|0.28191
10:39:36|0.28191
10:39:37|0.28204
10:39:38|0.28204
10:39:39|0.28204
10:39:40|0.28192
10:39:42|0.282
10:39:43|0.282
10:39:44|0.28192
10:39:45|0.282
10:39:46|0.282
10:39:47|0.282
10:39:48|0.282
10:39:49|0.282
10:39:50|0.282
10:39:51|0.282
10:39:52|0.282
10:39:53|0.2817
10:39:54|0.2818
10:39:55|0.28153
10:39:56|0.28153
10:39:57|0.28176
10:39:58|0.28176
10:39:59|0.28176
10:40:00|0.28176
10:40:02|0.28173
10:40:03|0.28173
10:40:04|0.28173
10:40:05|0.28159
10:40:06|0.28159
10:40:07|0.28159
10:40:08|0.28159
10:40:09|0.28159
10:40:10|0.28162
10:40:11|0.28162
10:40:12|0.28192
10:40:13|0.28205
10:40:14|0.28205
10:40:15|0.28205
10:40:16|0.28213
10:40:18|0.2821
10:40:18|0.28225
10:40:19|0.28201
10:40:20|0.28201
10:40:21|0.28191
10:40:22|0.28191
10:40:23|0.28191
10:40:24|0.28191
10:40:25|0.28161
10:40:27|0.28176
10:40:27|0.28184
10:40:29|0.28212
10:40:30|0.28215
10:40:31|0.28215
10:40:31|0.28224
10:40:33|0.2824
10:40:33|0.2824
10:40:35|0.2824
10:40:36|0.28223
10:40:37|0.28236
10:40:37|0.28236
10:40:39|0.28236
10:40:40|0.2828
10:40:41|0.28271
10:40:41|0.28275
10:40:44|0.28292
10:40:44|0.28273
10:40:46|0.28273
10:40:47|0.28273
10:40:48|0.28255
10:40:49|0.28245
10:40:50|0.28245
10:40:52|0.28261
10:40:52|0.28261
10:40:53|0.28261
10:40:55|0.28284
10:40:55|0.2829
10:40:56|0.2829
10:40:57|0.28247
10:40:58|0.28258
10:40:59|0.2829
10:41:00|0.2829
10:41:02|0.28281
10:41:02|0.28277
10:41:03|0.28277
10:41:04|0.28262
10:41:06|0.28262
10:41:06|0.28262
10:41:08|0.28273
10:41:09|0.28247
10:41:10|0.28224
10:41:10|0.28242
10:41:12|0.2824
10:41:12|0.28243
10:41:13|0.28223
10:41:14|0.28223
10:41:15|0.28223
10:41:16|0.28215
10:41:17|0.28215
10:41:18|0.28212
10:41:20|0.28212
10:41:21|0.28212
10:41:21|0.28216
10:41:22|0.28205
10:41:23|0.28224
10:41:24|0.28224
10:41:26|0.28239
10:41:26|0.28218
10:41:27|0.28218
10:41:29|0.28233
10:41:29|0.28233
10:41:30|0.28251
10:41:31|0.28279
10:41:33|0.28261
10:41:33|0.28254
10:41:34|0.28263
10:41:36|0.28263
10:41:37|0.28263
10:41:38|0.28263
10:41:38|0.28263
10:41:40|0.28263
10:41:40|0.28258
10:41:42|0.28239
10:41:43|0.28239
10:41:45|0.28239
10:41:46|0.28259
10:41:47|0.28259
10:41:49|0.28259
10:41:50|0.28252
10:41:50|0.2826
10:41:51|0.2826
10:41:53|0.2826
10:41:55|0.28264
10:41:56|0.28264
10:41:56|0.28264
10:41:58|0.28282
10:41:59|0.28282
10:41:59|0.28278
10:42:01|0.28278
10:42:01|0.28273
10:42:02|0.28264
10:42:03|0.28248
10:42:04|0.28231
10:42:05|0.28188
10:42:07|0.28237
10:42:07|0.28206
10:42:08|0.28207
10:42:09|0.28181
10:42:10|0.28201
10:42:11|0.28181
10:42:12|0.28183
10:42:14|0.28183
10:42:15|0.28173
10:42:15|0.28184
10:42:16|0.28184
10:42:17|0.28209
10:42:18|0.28209
10:42:20|0.28222
10:42:20|0.28221
10:42:22|0.28224
10:42:22|0.28247
10:42:23|0.28247
10:42:24|0.28237
10:42:26|0.28227
10:42:27|0.28243
10:42:28|0.28247
10:42:29|0.28247
10:42:30|0.28247
10:42:31|0.28247
10:42:32|0.28247
10:42:33|0.28247
10:42:34|0.28247
10:42:35|0.28249
10:42:36|0.28245
10:42:37|0.28214
10:42:38|0.28214
10:42:39|0.28222
10:42:40|0.28223
10:42:41|0.28223
10:42:42|0.28223
10:42:43|0.28223
10:42:44|0.28223
10:42:46|0.28223
10:42:47|0.28215
10:42:48|0.28194
10:42:49|0.28194
10:42:51|0.28195
10:42:52|0.28194
10:42:53|0.28194
10:42:55|0.28203
10:42:55|0.28203
10:42:57|0.28203
10:42:57|0.28201
10:42:58|0.28201
10:43:00|0.28213
10:43:00|0.28213
10:43:02|0.28213
10:43:03|0.28209
10:43:04|0.28209
10:43:06|0.28192
10:43:07|0.28162
10:43:07|0.2817
10:43:08|0.28162
10:43:09|0.28162
10:43:10|0.28162
10:43:11|0.28172
10:43:12|0.28171
10:43:13|0.28171
10:43:14|0.28171
10:43:15|0.28172
10:43:16|0.28157
10:43:18|0.28157
10:43:18|0.2815
10:43:19|0.28152
10:43:21|0.2815
10:43:22|0.28126
10:43:22|0.28137
10:43:23|0.28137
10:43:25|0.28137
10:43:25|0.28124
10:43:26|0.28135
10:43:28|0.28136
10:43:29|0.28112
10:43:30|0.28134
10:43:30|0.28134
10:43:31|0.28134
10:43:32|0.28112
10:43:33|0.28101
10:43:35|0.28116
10:43:35|0.28116
10:43:36|0.28116
10:43:37|0.28116
10:43:39|0.28103
10:43:40|0.28115
10:43:41|0.28074
10:43:42|0.28074
10:43:43|0.28063
10:43:44|0.28059
10:43:45|0.28074
10:43:45|0.2808
10:43:48|0.28068
10:43:49|0.2805
10:43:50|0.2803
10:43:51|0.28039
10:43:51|0.28022
10:43:52|0.2804
10:43:54|0.28047
10:43:55|0.28028
10:43:56|0.28028
10:43:57|0.28
10:43:58|0.28
10:43:59|0.28
10:44:00|0.28009
10:44:01|0.28025
10:44:02|0.28011
10:44:03|0.28011
10:44:04|0.27997
10:44:05|0.27997
10:44:06|0.28009
10:44:07|0.27993
10:44:09|0.2803
10:44:09|0.28042
10:44:10|0.28056
10:44:11|0.28041
10:44:13|0.28041
10:44:14|0.28041
10:44:14|0.28057
10:44:16|0.28064
10:44:17|0.28004
10:44:18|0.28019
10:44:19|0.28021
10:44:20|0.28015
10:44:20|0.28015
10:44:22|0.28031
10:44:23|0.28031
10:44:23|0.28031
10:44:25|0.28031
10:44:25|0.28035
10:44:27|0.28009
10:44:28|0.28009
10:44:29|0.28009
10:44:30|0.28009
10:44:31|0.28009
10:44:32|0.28015
10:44:33|0.28027
10:44:34|0.2805
10:44:35|0.2805
10:44:37|0.28038
10:44:38|0.28038
10:44:38|0.28038
10:44:39|0.28033
10:44:40|0.28006
10:44:41|0.28006
10:44:42|0.28006
10:44:43|0.28035
10:44:44|0.28035
10:44:46|0.28023
10:44:47|0.28012
10:44:48|0.28012
10:44:50|0.28043
10:44:51|0.2803
10:44:52|0.28045
10:44:53|0.28045
10:44:54|0.28049
10:44:55|0.28032
10:44:56|0.28049
10:44:56|0.28049
10:44:57|0.28049
10:44:59|0.28059
10:45:00|0.28059
10:45:01|0.28059
10:45:01|0.28059
10:45:03|0.28059
10:45:04|0.28059
10:45:04|0.28059
10:45:06|0.28063
10:45:07|0.28054
10:45:08|0.28028
10:45:09|0.2804
10:45:10|0.28029
10:45:12|0.28031
10:45:12|0.28031
10:45:13|0.28031
10:45:14|0.28029
10:45:15|0.28043
10:45:17|0.28043
10:45:17|0.28046
10:45:18|0.28046
10:45:19|0.28039
10:45:21|0.28039
10:45:21|0.2808
10:45:22|0.2808
10:45:23|0.2808
10:45:24|0.28084
10:45:26|0.28088
10:45:26|0.28088
10:45:27|0.28088
10:45:28|0.28088
10:45:30|0.2808
10:45:30|0.28085
10:45:31|0.28076
10:45:33|0.28076
10:45:34|0.28076
10:45:35|0.28065
10:45:36|0.28065
10:45:36|0.28065
10:45:38|0.28042
10:45:38|0.28042
10:45:39|0.28042
10:45:40|0.28065
10:45:41|0.28065
10:45:43|0.28065
10:45:44|0.28049
10:45:45|0.28062
10:45:46|0.28062
10:45:47|0.28048
10:45:49|0.28048
10:45:50|0.28046
10:45:51|0.28048
10:45:51|0.28048
10:45:53|0.28048
10:45:54|0.28048
10:45:55|0.28048
10:45:57|0.2801
10:45:57|0.28005
10:45:58|0.28017
10:46:00|0.28017
10:46:01|0.2802
10:46:02|0.27993
10:46:03|0.27989
10:46:04|0.27984
10:46:04|0.27984
10:46:06|0.27984
10:46:07|0.27981
10:46:08|0.2794
10:46:09|0.27915
10:46:10|0.27915
10:46:10|0.27923
10:46:12|0.27923
10:46:13|0.27966
10:46:14|0.27966
10:46:15|0.27966
10:46:15|0.27966
10:46:17|0.27966
10:46:23|0.27953
10:46:23|0.27996
10:46:24|0.27996
10:46:26|0.28013
10:46:26|0.2801
10:46:27|0.27996
10:46:29|0.27996
10:46:29|0.27996
10:46:30|0.28012
10:46:32|0.28004
10:46:33|0.28004
10:46:34|0.28004
10:46:35|0.28009
10:46:36|0.27991
10:46:38|0.28
10:46:38|0.28
10:46:39|0.28
10:46:40|0.28
10:46:41|0.27989
10:46:43|0.27989
10:46:44|0.27965
10:46:44|0.27965
10:46:46|0.27951
10:46:46|0.27931
10:46:47|0.27931
10:46:49|0.27958
10:46:51|0.27934
10:46:51|0.27961
10:46:53|0.27941
10:46:54|0.27951
10:46:55|0.27951
10:46:55|0.27951
10:46:57|0.27967
10:46:57|0.27955
10:46:58|0.27955
10:47:00|0.27955
10:47:01|0.27997
10:47:02|0.27991
10:47:03|0.27991
10:47:04|0.27991
10:47:05|0.27991
10:47:06|0.27991
10:47:07|0.27991
10:47:08|0.27991
10:47:09|0.27991
10:47:11|0.27991
10:47:11|0.28003
10:47:12|0.28003
10:47:14|0.28003
10:47:14|0.28003
10:47:15|0.28003
10:47:17|0.27977
10:47:17|0.27968
10:47:19|0.27968
10:47:19|0.27968
10:47:21|0.27967
10:47:21|0.27967
10:47:22|0.27967
10:47:23|0.27967
10:47:24|0.27967
10:47:25|0.27967
10:47:26|0.27967
10:47:28|0.27951
10:47:28|0.27951
10:47:30|0.27951
10:47:30|0.27951
10:47:32|0.27932
10:47:33|0.27932
10:47:33|0.27932
10:47:35|0.27928
10:47:36|0.27929
10:47:37|0.27929
10:47:38|0.27927
10:47:39|0.27927
10:47:40|0.27927
10:47:41|0.27951
10:47:42|0.27933
10:47:43|0.27933
10:47:44|0.27933
10:47:45|0.27933
10:47:46|0.27933
10:47:47|0.27925
10:47:48|0.27925
10:47:49|0.27925
10:47:51|0.27925
10:47:52|0.27927
10:47:53|0.27909
10:47:53|0.27909
10:47:56|0.27909
10:47:57|0.27925
10:47:58|0.27901
10:47:59|0.2792
10:48:00|0.27902
10:48:00|0.279
10:48:02|0.27899
10:48:03|0.27886
10:48:04|0.27886
10:48:05|0.27874
10:48:06|0.27847
10:48:07|0.27852
10:48:08|0.27861
10:48:09|0.27884
10:48:10|0.27872
10:48:11|0.27894
10:48:12|0.27861
10:48:13|0.27859
10:48:14|0.27859
10:48:15|0.2786
10:48:16|0.27863
10:48:17|0.27836
10:48:18|0.27874
10:48:20|0.2783
10:48:20|0.2783
10:48:21|0.2783
10:48:23|0.2783
10:48:24|0.27845
10:48:24|0.2782
10:48:25|0.27816
10:48:26|0.27832
10:48:27|0.27837
10:48:28|0.2781
10:48:29|0.2782
10:48:30|0.2782
10:48:31|0.27849
10:48:32|0.27849
10:48:33|0.27849
10:48:35|0.27838
10:48:36|0.2782
10:48:37|0.2782
10:48:38|0.27824
10:48:38|0.27824
10:48:39|0.27813
10:48:41|0.27813
10:48:41|0.27831
10:48:42|0.27831
10:48:44|0.27813
10:48:44|0.27828
10:48:45|0.27847
10:48:46|0.27827
10:48:48|0.27827
10:48:48|0.27827
10:48:49|0.27827
10:48:50|0.27827
10:48:53|0.27847
10:48:54|0.27847
10:48:54|0.27814
10:48:57|0.27814
10:48:58|0.2783
10:48:58|0.2783
10:49:00|0.2783
10:49:00|0.27847
10:49:01|0.27891
10:49:03|0.27919
10:49:04|0.27891
10:49:05|0.27891
10:49:06|0.27934
10:49:07|0.27903
10:49:08|0.27869
10:49:09|0.27869
10:49:10|0.27867
10:49:11|0.2789
10:49:12|0.2789
10:49:13|0.27866
10:49:14|0.27866
10:49:15|0.27877
10:49:16|0.27888
10:49:17|0.27888
10:49:18|0.27906
10:49:19|0.27917
10:49:20|0.27917
10:49:21|0.27917
10:49:22|0.27917
10:49:23|0.27917
10:49:24|0.27917
10:49:25|0.27917
10:49:26|0.27917
10:49:27|0.27917
10:49:28|0.27916
10:49:29|0.27916
10:49:30|0.27916
10:49:31|0.27912
10:49:32|0.27897
10:49:33|0.27897
10:49:34|0.27897
10:49:35|0.27874
10:49:37|0.27875
10:49:38|0.27875
10:49:39|0.27887
10:49:40|0.27887
10:49:41|0.27887
10:49:42|0.27887
10:49:43|0.27887
10:49:44|0.27874
10:49:45|0.27874
10:49:46|0.27874
10:49:47|0.27874
10:49:48|0.27874
10:49:49|0.27885
10:49:50|0.27883
10:49:51|0.27887
10:49:52|0.27881
10:49:53|0.27881
10:49:54|0.27881
10:49:55|0.27877
10:49:56|0.27877
10:49:57|0.27883
10:49:58|0.27883
10:49:59|0.27878
10:50:00|0.27878
10:50:02|0.27874
10:50:03|0.27874
10:50:04|0.27874
10:50:05|0.27865
10:50:06|0.27865
10:50:08|0.27865
10:50:09|0.27885
10:50:10|0.27878
10:50:11|0.27878
10:50:12|0.27872
10:50:12|0.27871
10:50:13|0.27871
10:50:15|0.27868
10:50:15|0.27868
10:50:17|0.27859
10:50:17|0.27859
10:50:19|0.27859
10:50:19|0.27859
10:50:20|0.27871
10:50:22|0.27871
10:50:22|0.27871
10:50:23|0.27871
10:50:24|0.27874
10:50:26|0.27874
10:50:26|0.27879
10:50:28|0.27879
10:50:29|0.27881
10:50:30|0.27881
10:50:31|0.27874
10:50:31|0.27868
10:50:32|0.27885
10:50:33|0.27887
10:50:34|0.27887
10:50:35|0.27887
10:50:36|0.27887
10:50:37|0.27901
10:50:39|0.27901
10:50:39|0.27901
10:50:40|0.27901
10:50:41|0.27901
10:50:43|0.27877
10:50:44|0.27878
10:50:45|0.27878
10:50:45|0.27874
10:50:47|0.27874
10:50:48|0.27874
10:50:48|0.27874
10:50:49|0.27874
10:50:51|0.27874
10:50:51|0.27836
10:50:53|0.27836
10:50:55|0.27832
10:50:56|0.27832
10:50:56|0.2785
10:50:57|0.2785
10:50:59|0.27844
10:50:59|0.27844
10:51:01|0.27844
10:51:02|0.27844
10:51:02|0.27846
10:51:04|0.27845
10:51:05|0.27845
10:51:06|0.27845
10:51:06|0.27845
10:51:08|0.27845
10:51:09|0.27845
10:51:10|0.27839
10:51:10|0.27839
10:51:13|0.2785
10:51:13|0.2785
10:51:14|0.2785
10:51:15|0.27842
10:51:16|0.27842
10:51:17|0.27842
10:51:19|0.27842
10:51:20|0.27842
10:51:20|0.27857
10:51:21|0.27857
10:51:22|0.27867
10:51:24|0.27867
10:51:25|0.2787
10:51:26|0.2787
10:51:26|0.2787
10:51:28|0.2787
10:51:29|0.2787
10:51:30|0.27873
10:51:31|0.27873
10:51:32|0.27873
10:51:33|0.27873
10:51:34|0.27873
10:51:35|0.27898
10:51:36|0.27883
10:51:37|0.27883
10:51:38|0.27883
10:51:39|0.27883
10:51:40|0.27884
10:51:41|0.27884
10:51:42|0.27884
10:51:43|0.27884
10:51:44|0.27902
10:51:45|0.27902
10:51:46|0.27893
10:51:47|0.27893
10:51:48|0.27893
10:51:49|0.27887
10:51:50|0.27886
10:51:51|0.27883
10:51:52|0.27883
10:51:53|0.27883
10:51:55|0.27883
10:51:57|0.27873
10:51:57|0.27873
10:51:59|0.27861
10:52:00|0.27861
10:52:01|0.27861
10:52:03|0.27861
10:52:04|0.27873
10:52:05|0.27874
10:52:05|0.27874
10:52:06|0.27874
10:52:08|0.27873
10:52:09|0.27862
10:52:10|0.27862
10:52:11|0.27862
10:52:11|0.27862
10:52:13|0.27879
10:52:14|0.27879
10:52:15|0.27883
10:52:16|0.27883
10:52:17|0.27883
10:52:19|0.27883
10:52:19|0.27883
10:52:21|0.27873
10:52:21|0.27873
10:52:23|0.27873
10:52:24|0.27857
10:52:24|0.27857
10:52:26|0.27857
10:52:27|0.27857
10:52:28|0.27875
10:52:30|0.27856
10:52:30|0.27847
10:52:32|0.27847
10:52:33|0.27847
10:52:34|0.2784
10:52:35|0.2784
10:52:37|0.2784
10:52:37|0.2784
10:52:38|0.27802
10:52:39|0.27802
10:52:40|0.27825
10:52:41|0.2781
10:52:42|0.2781
10:52:43|0.2781
10:52:44|0.2781
10:52:46|0.2781
10:52:46|0.2783
10:52:47|0.2783
10:52:49|0.27827
10:52:49|0.27811
10:52:51|0.27811
10:52:51|0.27811
10:52:52|0.27811
10:52:53|0.27811
10:52:54|0.27811
10:52:55|0.27811
10:52:57|0.27805
10:52:58|0.27836
10:52:59|0.27819
10:53:00|0.27819
10:53:01|0.27823
10:53:02|0.27823
10:53:03|0.27823
10:53:04|0.27837
10:53:05|0.27837
10:53:06|0.27841
10:53:07|0.27883
10:53:08|0.27854
10:53:09|0.27854
10:53:10|0.27854
10:53:11|0.27854
10:53:12|0.27854
10:53:13|0.27854
10:53:14|0.27854
10:53:15|0.27902
10:53:16|0.27902
10:53:17|0.27909
10:53:18|0.27891
10:53:20|0.27891
10:53:20|0.27891
10:53:21|0.27891
10:53:22|0.27896
10:53:23|0.2791
10:53:24|0.2791
10:53:25|0.2791
10:53:26|0.27909
10:53:27|0.27909
10:53:28|0.27896
10:53:29|0.27896
10:53:30|0.27896
10:53:31|0.27896
10:53:32|0.27885
10:53:33|0.27885
10:53:35|0.27885
10:53:36|0.27885
10:53:36|0.27885
10:53:37|0.27884
10:53:38|0.27876
10:53:39|0.2788
10:53:40|0.2788
10:53:41|0.27884
10:53:42|0.27892
10:53:43|0.27892
10:53:44|0.27892
10:53:45|0.27892
10:53:46|0.27892
10:53:47|0.27879
10:53:48|0.27879
10:53:49|0.27879
10:53:50|0.27879
10:53:51|0.27879
10:53:52|0.27879
10:53:54|0.27879
10:53:54|0.27886
10:53:57|0.27886
10:53:58|0.27896
10:53:59|0.27886
10:54:00|0.27886
10:54:01|0.27886
10:54:02|0.27879
10:54:03|0.27872
10:54:04|0.27889
10:54:05|0.27889
10:54:06|0.27878
10:54:07|0.27878
10:54:09|0.27878
10:54:10|0.27894
10:54:11|0.27894
10:54:12|0.27894
10:54:12|0.27894
10:54:13|0.27891
10:54:14|0.27919
10:54:15|0.27919
10:54:16|0.27919
10:54:18|0.27919
10:54:19|0.27919
10:54:20|0.27895
10:54:20|0.27895
10:54:21|0.27882
10:54:22|0.27882
10:54:24|0.27882
10:54:24|0.27876
10:54:26|0.2786
10:54:26|0.27871
10:54:27|0.27871
10:54:28|0.27835
10:54:29|0.27835
10:54:30|0.27875
10:54:32|0.27872
10:54:32|0.27872
10:54:33|0.27872
10:54:34|0.27893
10:54:35|0.27893
10:54:37|0.27893
10:54:38|0.27893
10:54:38|0.27876
10:54:39|0.27848
10:54:40|0.27848
10:54:41|0.27837
10:54:42|0.27837
10:54:44|0.27837
10:54:45|0.27848
10:54:45|0.27848
10:54:47|0.27848
10:54:48|0.27848
10:54:48|0.27848
10:54:50|0.27821
10:54:51|0.27821
10:54:52|0.27821
10:54:53|0.27821
10:54:54|0.27821
10:54:54|0.27821
10:54:55|0.27812
10:54:58|0.278
10:54:59|0.278
10:54:59|0.278
10:55:00|0.278
10:55:02|0.27835
10:55:02|0.27825
10:55:03|0.27826
10:55:05|0.2784
10:55:06|0.2784
10:55:07|0.27828
10:55:08|0.27827
10:55:09|0.27827
10:55:10|0.27827
10:55:11|0.27827
10:55:12|0.27827
10:55:13|0.27835
10:55:14|0.27835
10:55:15|0.27835
10:55:17|0.27835
10:55:17|0.27835
10:55:18|0.27835
10:55:20|0.27835
10:55:21|0.27835
10:55:22|0.27828
10:55:23|0.27872
10:55:24|0.27884
10:55:25|0.27884
10:55:26|0.27884
10:55:27|0.27884
10:55:27|0.27884
10:55:29|0.27848
10:55:30|0.27865
10:55:31|0.27865
10:55:32|0.27865
10:55:33|0.27865
10:55:34|0.27857
10:55:35|0.27857
10:55:36|0.27837
10:55:37|0.27837
10:55:38|0.27837
10:55:39|0.27842
10:55:40|0.27842
10:55:41|0.27846
10:55:42|0.27846
10:55:43|0.27846
10:55:44|0.27846
10:55:45|0.27846
10:55:46|0.27846
10:55:47|0.27852
10:55:48|0.27852
10:55:49|0.27852
10:55:50|0.27815
10:55:51|0.27815
10:55:52|0.27813
10:55:53|0.27813
10:55:54|0.27813
10:55:55|0.27813
10:55:56|0.27813
10:55:57|0.27813
10:55:59|0.27813
10:56:00|0.2779
10:56:01|0.278
10:56:02|0.27777
10:56:04|0.27775
10:56:05|0.27763
10:56:06|0.2774
10:56:08|0.27733
10:56:09|0.27751
10:56:10|0.27751
10:56:11|0.27757
10:56:12|0.27757
10:56:13|0.27777
10:56:14|0.27768
10:56:15|0.27768
10:56:16|0.27767
10:56:17|0.27777
10:56:18|0.27777
10:56:19|0.27777
10:56:20|0.27768
10:56:21|0.2778
10:56:22|0.27768
10:56:23|0.27768
10:56:24|0.27768
10:56:25|0.27783
10:56:26|0.27783
10:56:27|0.27783
10:56:28|0.27783
10:56:29|0.27777
10:56:30|0.27777
10:56:31|0.27774
10:56:32|0.27774
10:56:33|0.27774
10:56:34|0.27744
10:56:35|0.27744
10:56:36|0.27756
10:56:37|0.27756
10:56:38|0.27756
10:56:39|0.27771
10:56:40|0.27756
10:56:41|0.27755
10:56:43|0.27749
10:56:43|0.27749
10:56:44|0.27749
10:56:45|0.27749
10:56:46|0.27749
10:56:47|0.27742
10:56:48|0.27742
10:56:49|0.27742
10:56:50|0.27716
10:56:51|0.27718
10:56:52|0.27718
10:56:54|0.27718
10:56:54|0.2773
10:56:55|0.2773
10:56:56|0.2773
10:56:57|0.2773
10:56:58|0.27724
10:56:59|0.27724
10:57:01|0.27724
10:57:02|0.27711
10:57:03|0.27711
10:57:04|0.27757
10:57:05|0.27749
10:57:06|0.27749
10:57:07|0.27749
10:57:08|0.27749
10:57:09|0.27768
10:57:10|0.27768
10:57:12|0.27765
10:57:12|0.27765
10:57:14|0.27765
10:57:14|0.27765
10:57:16|0.27756
10:57:16|0.2775
10:57:18|0.2775
10:57:19|0.2775
10:57:20|0.2775
10:57:21|0.27736
10:57:22|0.27736
10:57:23|0.27752
10:57:24|0.27742
10:57:25|0.27768
10:57:26|0.27768
10:57:27|0.27768
10:57:28|0.27757
10:57:29|0.27765
10:57:30|0.27765
10:57:31|0.27749
10:57:32|0.27741
10:57:33|0.27741
10:57:34|0.27741
10:57:35|0.27741
10:57:36|0.27746
10:57:37|0.27758
10:57:38|0.27758
10:57:39|0.27758
10:57:40|0.27759
10:57:41|0.27746
10:57:42|0.27746
10:57:43|0.27766
10:57:44|0.27763
10:57:45|0.27777
10:57:46|0.27777
10:57:47|0.27777
10:57:48|0.27777
10:57:49|0.27777
10:57:50|0.27763
10:57:51|0.27763
10:57:52|0.27763
10:57:53|0.27763
10:57:54|0.27763
10:57:55|0.27763
10:57:56|0.27763
10:57:57|0.27763
10:57:58|0.27763
10:57:59|0.27763
10:58:01|0.27802
10:58:02|0.278
10:58:04|0.27825
10:58:04|0.27825
10:58:06|0.27822
10:58:07|0.27822
10:58:07|0.2784
10:58:08|0.2784
10:58:09|0.2784
10:58:11|0.2784
10:58:12|0.2784
10:58:12|0.27856
10:58:13|0.27844
10:58:14|0.27844
10:58:15|0.27844
10:58:16|0.27887
10:58:18|0.27872
10:58:19|0.27868
10:58:20|0.27868
10:58:21|0.27868
10:58:22|0.27868
10:58:22|0.27868
10:58:23|0.27883
10:58:24|0.27883
10:58:25|0.27874
10:58:26|0.27878
10:58:27|0.27894
10:58:28|0.27894
10:58:29|0.27896
10:58:30|0.27879
10:58:31|0.27861
10:58:33|0.27861
10:58:33|0.27861
10:58:35|0.27861
10:58:35|0.27827
10:58:36|0.27827
10:58:37|0.27827
10:58:38|0.27835
10:58:39|0.27848
10:58:41|0.27848
10:58:41|0.27848
10:58:43|0.27848
10:58:44|0.27848
10:58:44|0.27848
10:58:45|0.27848
10:58:47|0.27848
10:58:48|0.27848
10:58:48|0.27863
10:58:49|0.27843
10:58:50|0.27863
10:58:51|0.27865
10:58:52|0.27882
10:58:53|0.27882
10:58:55|0.27854
10:58:56|0.27854
10:58:56|0.27854
10:58:57|0.27854
10:58:58|0.27854
10:58:59|0.2786
10:59:01|0.2786
10:59:03|0.2786
10:59:04|0.27854
10:59:04|0.2786
10:59:05|0.27842
10:59:07|0.27856
10:59:08|0.27854
10:59:09|0.27854
10:59:10|0.27854
10:59:11|0.27854
10:59:11|0.27854
10:59:12|0.27854
10:59:14|0.27854
10:59:15|0.27854
10:59:16|0.27854
10:59:16|0.27854
10:59:17|0.27854
10:59:19|0.27854
10:59:19|0.27854
10:59:21|0.27811
10:59:22|0.27798
10:59:23|0.27789
10:59:24|0.27789
10:59:25|0.27776
10:59:26|0.27776
10:59:27|0.27776
10:59:28|0.27789
10:59:29|0.27789
10:59:30|0.27789
10:59:31|0.27769
10:59:32|0.27769
10:59:33|0.27769
10:59:34|0.27769
10:59:35|0.27805
10:59:36|0.27805
10:59:37|0.27805
10:59:38|0.27805
10:59:39|0.27805
10:59:40|0.27805
10:59:41|0.27805
10:59:42|0.27777
10:59:43|0.27798
10:59:44|0.27798
10:59:45|0.27798
10:59:46|0.27786
10:59:47|0.27786
10:59:48|0.27786
10:59:49|0.27786
10:59:50|0.27789
10:59:51|0.27778
10:59:52|0.27752
10:59:53|0.27764
10:59:54|0.27764
10:59:55|0.27763
10:59:56|0.27778
10:59:57|0.27778
10:59:58|0.27778
11:00:00|0.27806
11:00:00|0.27806
11:00:02|0.27805
11:00:03|0.27805
11:00:04|0.27805
11:00:05|0.27805
11:00:06|0.2783
11:00:07|0.2783
11:00:08|0.27841
11:00:09|0.27841
11:00:10|0.27849
11:00:11|0.27814
11:00:12|0.2782
11:00:13|0.27794
11:00:15|0.27794
11:00:15|0.27792
11:00:17|0.27793
11:00:17|0.27793
11:00:19|0.27775
11:00:19|0.27781
11:00:20|0.27781
11:00:22|0.27781
11:00:23|0.2775
11:00:24|0.2775
11:00:24|0.2775
11:00:26|0.2775
11:00:27|0.2775
11:00:28|0.2773
11:00:29|0.27748
11:00:30|0.27748
11:00:31|0.27748
11:00:31|0.27748
11:00:33|0.27748
11:00:34|0.27763
11:00:35|0.27734
11:00:36|0.27761
11:00:36|0.27752
11:00:38|0.27752
11:00:39|0.27745
11:00:39|0.2774
11:00:40|0.2771
11:00:41|0.2771
11:00:42|0.2771
11:00:43|0.27735
11:00:44|0.27735
11:00:46|0.27746
11:00:47|0.27746
11:00:48|0.27736
11:00:49|0.27744
11:00:50|0.27752
11:00:51|0.27752
11:00:52|0.27754
11:00:52|0.27744
11:00:54|0.27744
11:00:55|0.27744
11:00:56|0.27744
11:00:57|0.27756
11:00:58|0.27756
11:01:00|0.27748
11:01:00|0.27773
11:01:01|0.2777
11:01:03|0.27807
11:01:03|0.27827
11:01:05|0.27835
11:01:06|0.27835
11:01:07|0.27876
11:01:08|0.27856
11:01:09|0.27856
11:01:10|0.27856
11:01:11|0.27856
11:01:12|0.27856
11:01:13|0.27938
11:01:14|0.27908
11:01:15|0.27884
11:01:16|0.27884
11:01:17|0.27884
11:01:18|0.27889
11:01:19|0.27884
11:01:20|0.27885
11:01:21|0.2788
11:01:22|0.2788
11:01:23|0.2788
11:01:24|0.27891
11:01:25|0.27893
11:01:26|0.27874
11:01:27|0.27874
11:01:28|0.27893
11:01:29|0.27893
11:01:30|0.27888
11:01:31|0.27888
11:01:33|0.27888
11:01:33|0.27888
11:01:34|0.27888
11:01:35|0.27907
11:01:36|0.27918
11:01:37|0.27888
11:01:38|0.27888
11:01:39|0.27888
11:01:41|0.27888
11:01:41|0.27888
11:01:42|0.27888
11:01:44|0.27922
11:01:44|0.27922
11:01:45|0.27922
11:01:46|0.27922
11:01:47|0.27922
11:01:48|0.27922
11:01:50|0.27916
11:01:50|0.27916
11:01:51|0.2795
11:01:52|0.27959
11:01:53|0.2798
11:01:55|0.2799
11:01:55|0.2799
11:01:57|0.27992
11:01:58|0.27973
11:01:58|0.2799
11:01:59|0.2799
11:02:00|0.2798
11:02:01|0.27977
11:02:02|0.27977
11:02:03|0.27977
11:02:05|0.27977
11:02:06|0.27977
11:02:07|0.27977
11:02:08|0.27979
11:02:09|0.27989
11:02:10|0.2801
11:02:11|0.28017
11:02:12|0.2804
11:02:13|0.2804
11:02:14|0.2805
11:02:15|0.2805
11:02:16|0.28067
11:02:17|0.28067
11:02:18|0.28076
11:02:19|0.2808
11:02:20|0.28071
11:02:21|0.28071
11:02:22|0.2809
11:02:23|0.28086
11:02:24|0.28067
11:02:25|0.28066
11:02:26|0.2809
11:02:27|0.28075
11:02:28|0.28075
11:02:29|0.28075
11:02:30|0.28064
11:02:31|0.28052
11:02:32|0.28049
11:02:33|0.28049
11:02:34|0.28017
11:02:35|0.28017
11:02:36|0.28017
11:02:37|0.28034
11:02:38|0.28031
11:02:39|0.28031
11:02:40|0.28031
11:02:41|0.28031
11:02:42|0.27993
11:02:44|0.28005
11:02:44|0.28005
11:02:45|0.28005
11:02:46|0.28005
11:02:47|0.28061
11:02:48|0.28028
11:02:49|0.28028
11:02:50|0.28051
11:02:51|0.28051
11:02:53|0.28051
11:02:53|0.28051
11:02:55|0.28051
11:02:55|0.28042
11:02:56|0.28042
11:02:57|0.28037
11:02:58|0.28017
11:02:59|0.28017
11:03:00|0.28017
11:03:01|0.28017
11:03:03|0.28017
11:03:04|0.28017
11:03:05|0.28043
11:03:06|0.28032
11:03:08|0.28044
11:03:08|0.28044
11:03:10|0.28044
11:03:11|0.28021
11:03:12|0.28015
11:03:13|0.28015
11:03:14|0.28015
11:03:15|0.28015
11:03:17|0.28015
11:03:18|0.28015
11:03:18|0.28015
11:03:20|0.28015
11:03:21|0.28015
11:03:22|0.28024
11:03:22|0.28049
11:03:24|0.2805
11:03:25|0.2805
11:03:26|0.2805
11:03:26|0.2805
11:03:28|0.2808
11:03:29|0.2808
11:03:29|0.28088
11:03:31|0.27876
11:03:31|0.27848
11:03:33|0.27818
11:03:34|0.278
11:03:35|0.278
11:03:36|0.278
11:03:37|0.27809
11:03:38|0.27805
11:03:39|0.27789
11:03:40|0.27789
11:03:41|0.27789
11:03:42|0.27789
11:03:43|0.27789
11:03:44|0.27789
11:03:45|0.27806
11:03:46|0.2778
11:03:47|0.27774
11:03:48|0.27774
11:03:50|0.27751
11:03:50|0.27749
11:03:52|0.27742
11:03:52|0.27742
11:03:53|0.27747
11:03:55|0.2771
11:03:56|0.27725
11:03:56|0.27736
11:03:58|0.27737
11:03:59|0.27737
11:03:59|0.27711
11:04:01|0.2771
11:04:02|0.277
11:04:03|0.27725
11:04:03|0.2772
11:04:05|0.2769
11:04:06|0.27667
11:04:07|0.2766
11:04:07|0.27687
11:04:09|0.27681
11:04:09|0.27693
11:04:11|0.27691
11:04:12|0.27675
11:04:14|0.27682
11:04:15|0.27681
11:04:16|0.27681
11:04:17|0.27681
11:04:18|0.2768
11:04:19|0.2768
11:04:20|0.27688
11:04:21|0.2766
11:04:22|0.27665
11:04:23|0.2764
11:04:24|0.27681
11:04:25|0.27694
11:04:26|0.27694
11:04:28|0.27705
11:04:28|0.27691
11:04:29|0.27644
11:04:31|0.27644
11:04:32|0.27634
11:04:32|0.27634
11:04:33|0.27644
11:04:34|0.27644
11:04:35|0.27644
11:04:37|0.27635
11:04:38|0.27643
11:04:39|0.27635
11:04:40|0.27635
11:04:41|0.27635
11:04:42|0.27654
11:04:43|0.27634
11:04:44|0.27635
11:04:45|0.27634
11:04:46|0.27634
11:04:47|0.27634
11:04:48|0.27634
11:04:49|0.27623
11:04:50|0.27623
11:04:51|0.276
11:04:52|0.276
11:04:53|0.276
11:04:54|0.27601
11:04:55|0.27614
11:04:56|0.27575
11:04:57|0.27575
11:04:58|0.27609
11:04:59|0.2761
11:05:00|0.27718
11:05:01|0.27698
11:05:02|0.27699
11:05:03|0.27648
11:05:04|0.27651
11:05:05|0.27633
11:05:06|0.27627
11:05:08|0.27606
11:05:08|0.27599
11:05:10|0.27599
11:05:11|0.27599
11:05:12|0.27599
11:05:13|0.27599
11:05:14|0.27606
11:05:15|0.27606
11:05:16|0.27698
11:05:17|0.2767
11:05:18|0.2767
11:05:19|0.2767
11:05:20|0.2767
11:05:21|0.27648
11:05:22|0.27647
11:05:23|0.27625
11:05:25|0.27615
11:05:25|0.27615
11:05:27|0.27615
11:05:27|0.27612
11:05:28|0.27636
11:05:29|0.27643
11:05:30|0.27643
11:05:31|0.27646
11:05:32|0.27655
11:05:33|0.27655
11:05:34|0.27655
11:05:35|0.27655
11:05:36|0.27636
11:05:38|0.27636
11:05:38|0.27665
11:05:40|0.27665
11:05:41|0.27665
11:05:41|0.27673
11:05:43|0.27651
11:05:43|0.27658
11:05:44|0.2762
11:05:45|0.2762
11:05:47|0.27678
11:05:47|0.27687
11:05:49|0.27697
11:05:49|0.2771
11:05:51|0.2772
11:05:51|0.2772
11:05:52|0.27747
11:05:53|0.27744
11:05:54|0.2777
11:05:55|0.27763
11:05:56|0.27763
11:05:58|0.27763
11:05:58|0.27737
11:06:00|0.27763
11:06:01|0.27763
11:06:01|0.27753
11:06:02|0.27753
11:06:03|0.27753
11:06:04|0.27736
11:06:05|0.27736
11:06:06|0.27753
11:06:07|0.27736
11:06:08|0.27746
11:06:10|0.27738
11:06:11|0.27726
11:06:12|0.27711
11:06:13|0.27712
11:06:14|0.27715
11:06:16|0.27715
11:06:17|0.27748
11:06:18|0.27748
11:06:18|0.27716
11:06:20|0.27704
11:06:21|0.27696
11:06:22|0.27696
11:06:22|0.27696
11:06:24|0.27696
11:06:24|0.27696
11:06:25|0.27696
11:06:27|0.27711
11:06:27|0.27711
11:06:29|0.27711
11:06:30|0.27711
11:06:30|0.27735
11:06:32|0.27735
11:06:32|0.2774
11:06:33|0.2774
11:06:34|0.2774
11:06:36|0.2774
11:06:36|0.2774
11:06:37|0.27735
11:06:38|0.27723
11:06:40|0.27726
11:06:41|0.27725
11:06:42|0.27725
11:06:43|0.27725
11:06:44|0.27725
11:06:45|0.27725
11:06:46|0.27725
11:06:47|0.27725
11:06:49|0.27725
11:06:49|0.27725
11:06:50|0.27725
11:06:51|0.27753
11:06:53|0.27753
11:06:53|0.27753
11:06:54|0.27753
11:06:55|0.27762
11:06:57|0.27753
11:06:57|0.27753
11:06:58|0.27753
11:07:00|0.27785
11:07:01|0.2779
11:07:02|0.2779
11:07:03|0.27805
11:07:04|0.27805
11:07:05|0.27804
11:07:06|0.27804
11:07:07|0.27801
11:07:08|0.2782
11:07:10|0.27824
11:07:10|0.27824
11:07:12|0.27825
11:07:14|0.2784
11:07:15|0.2784
11:07:16|0.2784
11:07:17|0.2784
11:07:18|0.27906
11:07:19|0.27867
11:07:21|0.27868
11:07:22|0.27859
11:07:23|0.27881
11:07:24|0.27905
11:07:25|0.27923
11:07:26|0.2793
11:07:27|0.2793
11:07:28|0.27937
11:07:29|0.27937
11:07:30|0.27937
11:07:31|0.2794
11:07:32|0.2794
11:07:34|0.2794
11:07:34|0.27947
11:07:35|0.27947
11:07:36|0.27937
11:07:38|0.2794
11:07:38|0.27939
11:07:40|0.27928
11:07:40|0.27928
11:07:42|0.27928
11:07:42|0.27944
11:07:44|0.27944
11:07:45|0.2795
11:07:46|0.27943
11:07:46|0.27943
11:07:47|0.2797
11:07:49|0.27956
11:07:50|0.27956
11:07:50|0.27956
11:07:51|0.27956
11:07:53|0.27956
11:07:53|0.27961
11:07:55|0.27961
11:07:56|0.2796
11:07:57|0.2796
11:07:57|0.27968
11:07:58|0.27968
11:07:59|0.27956
11:08:00|0.27951
11:08:01|0.27951
11:08:02|0.27951
11:08:03|0.27951
11:08:04|0.27951
11:08:05|0.27979
11:08:06|0.27979
11:08:07|0.27934
11:08:09|0.27934
11:08:11|0.27939
11:08:11|0.27939
11:08:13|0.2794
11:08:13|0.27942
11:08:14|0.27961
11:08:15|0.27961
11:08:17|0.27961
11:08:17|0.27961
11:08:18|0.27984
11:08:20|0.27984
11:08:21|0.27984
11:08:22|0.2799
11:08:23|0.27985
11:08:23|0.27984
11:08:25|0.27985
11:08:26|0.27985
11:08:26|0.27992
11:08:28|0.27992
11:08:29|0.28
11:08:29|0.28
11:08:31|0.28
11:08:32|0.28
11:08:33|0.28
11:08:33|0.28
11:08:34|0.27992
11:08:36|0.27992
11:08:36|0.27992
11:08:38|0.28
11:08:38|0.28
11:08:40|0.28007
11:08:41|0.28007
11:08:42|0.27991
11:08:42|0.27958
11:08:43|0.27975
11:08:45|0.27982
11:08:46|0.27982
11:08:47|0.27958
11:08:48|0.27958
11:08:49|0.27958
11:08:50|0.27958
11:08:51|0.27943
11:08:52|0.27943
11:08:53|0.27927
11:08:54|0.27927
11:08:55|0.27927
11:08:56|0.27927
11:08:57|0.27914
11:08:58|0.27914
11:08:59|0.27914
11:09:00|0.27914
11:09:01|0.27914
11:09:03|0.27915
11:09:04|0.27915
11:09:05|0.27929
11:09:06|0.27929
11:09:06|0.27929
11:09:08|0.27929
11:09:09|0.27897
11:09:09|0.27912
11:09:12|0.279
11:09:13|0.27901
11:09:14|0.27901
11:09:15|0.27909
11:09:16|0.27898
11:09:17|0.27898
11:09:19|0.27898
11:09:20|0.27898
11:09:21|0.27901
11:09:22|0.27901
11:09:23|0.279
11:09:24|0.279
11:09:25|0.27888
11:09:26|0.2788
11:09:27|0.2788
11:09:28|0.2788
11:09:30|0.2788
11:09:30|0.2788
11:09:31|0.27888
11:09:32|0.27888
11:09:34|0.27888
11:09:34|0.27888
11:09:35|0.27861
11:09:36|0.27861
11:09:37|0.27861
11:09:39|0.27861
11:09:40|0.27865
11:09:41|0.27865
11:09:42|0.27865
11:09:43|0.27865
11:09:44|0.27874
11:09:45|0.27873
11:09:46|0.27873
11:09:47|0.2788
11:09:48|0.2788
11:09:49|0.27907
11:09:50|0.27907
11:09:51|0.27907
11:09:52|0.27907
11:09:53|0.27907
11:09:54|0.27904
11:09:55|0.27917
11:09:56|0.27917
11:09:57|0.27917
11:09:58|0.27917
11:09:59|0.27919
11:10:00|0.27919
11:10:01|0.27941
11:10:02|0.27941
11:10:03|0.2794
11:10:04|0.2794
11:10:05|0.2794
11:10:06|0.27949
11:10:07|0.27949
11:10:08|0.27949
11:10:09|0.27949
11:10:10|0.27949
11:10:11|0.27949
11:10:13|0.27971
11:10:14|0.27971
11:10:16|0.27971
11:10:17|0.27971
11:10:18|0.27971
11:10:19|0.27948
11:10:20|0.27948
11:10:21|0.27948
11:10:22|0.27948
11:10:22|0.27968
11:10:23|0.27968
11:10:25|0.27968
11:10:26|0.27968
11:10:27|0.27956
11:10:27|0.27956
11:10:28|0.27956
11:10:29|0.27956
11:10:31|0.27989
11:10:31|0.27989
11:10:33|0.27989
11:10:33|0.27974
11:10:35|0.27974
11:10:35|0.27974
11:10:36|0.27974
11:10:37|0.27974
11:10:38|0.27956
11:10:39|0.27988
11:10:40|0.27974
11:10:42|0.27974
11:10:42|0.27974
11:10:43|0.27974
11:10:45|0.27974
11:10:46|0.27974
11:10:47|0.27935
11:10:47|0.27928
11:10:48|0.27908
11:10:50|0.27899
11:10:51|0.27899
11:10:52|0.27886
11:10:54|0.2788
11:10:54|0.2788
11:10:55|0.2788
11:10:56|0.2788
11:10:57|0.27866
11:10:58|0.27866
11:10:59|0.27865
11:11:00|0.27865
11:11:01|0.27865
11:11:03|0.27866
11:11:03|0.27868
11:11:05|0.27868
11:11:06|0.27868
11:11:07|0.27868
11:11:07|0.27868
11:11:10|0.27868
11:11:10|0.27868
11:11:12|0.27897
11:11:13|0.27897
11:11:14|0.27897
11:11:15|0.27897
11:11:16|0.2788
11:11:17|0.27887
11:11:18|0.27887
11:11:20|0.27892
11:11:21|0.27892
11:11:22|0.27887
11:11:23|0.27887
11:11:24|0.2789
11:11:25|0.2789
11:11:26|0.2789
11:11:27|0.2789
11:11:28|0.2789
11:11:29|0.2789
11:11:30|0.2789
11:11:31|0.27945
11:11:31|0.27944
11:11:33|0.27944
11:11:34|0.27944
11:11:35|0.27944
11:11:35|0.27948
11:11:37|0.27948
11:11:38|0.27953
11:11:39|0.27953
11:11:40|0.27936
11:11:41|0.27938
11:11:42|0.27979
11:11:43|0.27953
11:11:44|0.27948
11:11:45|0.27948
11:11:46|0.27921
11:11:48|0.27921
11:11:48|0.27921
11:11:49|0.27921
11:11:50|0.27904
11:11:52|0.27904
11:11:52|0.27904
11:11:53|0.27904
11:11:54|0.27904
11:11:55|0.27904
11:11:56|0.27904
11:11:57|0.27907
11:11:59|0.27901
11:12:00|0.27901
11:12:00|0.27899
11:12:02|0.27899
11:12:03|0.27899
11:12:03|0.27899
11:12:04|0.27899
11:12:05|0.27899
11:12:06|0.27899
11:12:07|0.27899
11:12:10|0.27898
11:12:10|0.27898
11:12:11|0.27938
11:12:12|0.27938
11:12:14|0.27938
11:12:16|0.27938
11:12:17|0.27938
11:12:18|0.2793
11:12:19|0.27955
11:12:19|0.27955
11:12:20|0.27919
11:12:21|0.27919
11:12:23|0.27919
11:12:23|0.27919
11:12:24|0.27919
11:12:25|0.27919
11:12:26|0.27919
11:12:27|0.27919
11:12:28|0.27919
11:12:30|0.27919
11:12:31|0.27923
11:12:32|0.27918
11:12:33|0.27918
11:12:34|0.27918
11:12:35|0.27918
11:12:37|0.27918
11:12:38|0.27897
11:12:39|0.27897
11:12:40|0.27895
11:12:40|0.2788
11:12:41|0.27882
11:12:43|0.2788
11:12:44|0.2788
11:12:44|0.2788
11:12:46|0.2788
11:12:47|0.2788
11:12:48|0.2788
11:12:48|0.27879
11:12:49|0.27882
11:12:50|0.27882
11:12:51|0.27882
11:12:53|0.27898
11:12:54|0.27883
11:12:55|0.27883
11:12:56|0.27883
11:12:57|0.27887
11:12:58|0.27887
11:12:59|0.27887
11:13:00|0.27887
11:13:01|0.27845
11:13:02|0.27845
11:13:03|0.27845
11:13:04|0.27849
11:13:05|0.27849
11:13:06|0.27849
11:13:07|0.27849
11:13:08|0.27849
11:13:09|0.27879
11:13:10|0.27879
11:13:11|0.27879
11:13:12|0.27879
11:13:14|0.27919
11:13:15|0.27919
11:13:16|0.2792
11:13:17|0.2792
11:13:18|0.2792
11:13:19|0.2792
11:13:20|0.27905
11:13:21|0.27905
11:13:22|0.27902
11:13:23|0.27902
11:13:24|0.27902
11:13:26|0.27902
11:13:27|0.27902
11:13:27|0.27902
11:13:29|0.27923
11:13:30|0.27923
11:13:30|0.27913
11:13:32|0.27903
11:13:32|0.27903
11:13:33|0.27903
11:13:34|0.27903
11:13:36|0.27889
11:13:36|0.27889
11:13:37|0.27889
11:13:38|0.27889
11:13:40|0.27889
11:13:41|0.27889
11:13:42|0.27889
11:13:43|0.27889
11:13:44|0.27889
11:13:45|0.27889
11:13:46|0.27873
11:13:47|0.27873
11:13:47|0.27873
11:13:48|0.27873
11:13:50|0.27873
11:13:51|0.27873
11:13:52|0.27885
11:13:53|0.27878
11:13:54|0.27879
11:13:54|0.27879
11:13:56|0.27879
11:13:57|0.27903
11:13:58|0.27903
11:13:59|0.27903
11:14:00|0.27907
11:14:00|0.27907
11:14:01|0.27907
11:14:03|0.27907
11:14:04|0.27926
11:14:05|0.27926
11:14:05|0.27931
11:14:06|0.27954
11:14:08|0.27954
11:14:09|0.27974
11:14:10|0.27989
11:14:11|0.27989
11:14:12|0.27997
11:14:13|0.27978
11:14:14|0.27966
11:14:15|0.27966
11:14:16|0.28
11:14:18|0.28
11:14:19|0.28
11:14:19|0.28
11:14:21|0.28
11:14:22|0.28
11:14:23|0.28
11:14:24|0.28
11:14:25|0.28
11:14:26|0.27997
11:14:27|0.28
11:14:28|0.28
11:14:29|0.28
11:14:30|0.27985
11:14:31|0.27985
11:14:33|0.2796
11:14:33|0.2796
11:14:34|0.2796
11:14:35|0.27993
11:14:36|0.27993
11:14:37|0.27997
11:14:38|0.27991
11:14:40|0.27989
11:14:41|0.2802
11:14:42|0.28023
11:14:42|0.28023
11:14:44|0.28023
11:14:45|0.28023
11:14:45|0.2803
11:14:46|0.2803
11:14:47|0.2803
11:14:48|0.2803
11:14:50|0.2803
11:14:50|0.2803
11:14:51|0.28006
11:14:53|0.28028
11:14:53|0.28011
11:14:54|0.28011
11:14:56|0.28
11:14:57|0.28
11:14:58|0.28
11:14:58|0.27989
11:14:59|0.27989
11:15:00|0.28
11:15:01|0.28
11:15:03|0.28
11:15:04|0.28
11:15:05|0.28001
11:15:06|0.28001
11:15:07|0.28001
11:15:08|0.28
11:15:09|0.27971
11:15:10|0.27971
11:15:11|0.27982
11:15:12|0.27982
11:15:13|0.27982
11:15:14|0.27982
11:15:15|0.27982
11:15:16|0.27982
11:15:17|0.27982
11:15:18|0.27982
11:15:20|0.27982
11:15:21|0.27982
11:15:22|0.27982
11:15:23|0.27982
11:15:23|0.27982
11:15:24|0.27982
11:15:25|0.2798
11:15:26|0.2798
11:15:28|0.2798
11:15:28|0.27982
11:15:30|0.27982
11:15:32|0.27982
11:15:32|0.27982
11:15:34|0.27982
11:15:34|0.2797
11:15:35|0.2797
11:15:37|0.2797
11:15:37|0.27972
11:15:38|0.27972
11:15:39|0.28007
11:15:41|0.28007
11:15:41|0.28019
11:15:42|0.28029
11:15:43|0.28022
11:15:45|0.28011
11:15:45|0.28011
11:15:46|0.28024
11:15:48|0.28002
11:15:48|0.28048
11:15:50|0.28019
11:15:52|0.28017
11:15:52|0.28017
11:15:53|0.28017
11:15:55|0.28017
11:15:55|0.28017
11:15:57|0.28024
11:15:58|0.28045
11:15:59|0.28045
11:15:59|0.28049
11:16:00|0.28049
11:16:02|0.28049
11:16:02|0.28049
11:16:04|0.28047
11:16:05|0.28014
11:16:07|0.2801
11:16:07|0.28
11:16:08|0.27996
11:16:09|0.27996
11:16:10|0.27982
11:16:11|0.27984
11:16:12|0.27984
11:16:13|0.27984
11:16:14|0.27984
11:16:15|0.27992
11:16:16|0.27991
11:16:17|0.27991
11:16:19|0.27978
11:16:20|0.27978
11:16:21|0.27966
11:16:22|0.27945
11:16:23|0.27936
11:16:25|0.27936
11:16:25|0.27941
11:16:26|0.27941
11:16:27|0.27941
11:16:28|0.27945
11:16:30|0.27945
11:16:31|0.27926
11:16:31|0.27926
11:16:33|0.27926
11:16:33|0.27914
11:16:34|0.27914
11:16:35|0.27914
11:16:36|0.27914
11:16:37|0.27896
11:16:38|0.27889
11:16:40|0.27889
11:16:41|0.27889
11:16:41|0.2788
11:16:42|0.27873
11:16:44|0.27873
11:16:46|0.27873
11:16:47|0.27885
11:16:47|0.27897
11:16:48|0.27894
11:16:50|0.27876
11:16:51|0.27876
11:16:51|0.27876
11:16:52|0.27876
11:16:53|0.27874
11:16:55|0.27874
11:16:56|0.27866
11:16:57|0.27879
11:16:58|0.27879
11:16:59|0.27853
11:17:00|0.27853
11:17:01|0.27875
11:17:02|0.27875
11:17:03|0.27875
11:17:04|0.27875
11:17:05|0.27875
11:17:06|0.27853
11:17:07|0.27853
11:17:08|0.27853
11:17:09|0.27852
11:17:10|0.2785
11:17:11|0.2785
11:17:12|0.2783
11:17:13|0.2783
11:17:14|0.2783
11:17:15|0.27829
11:17:16|0.27829
11:17:18|0.27829
11:17:19|0.27826
11:17:20|0.27828
11:17:21|0.278
11:17:22|0.278
11:17:24|0.278
11:17:25|0.278
11:17:26|0.278
11:17:27|0.27794
11:17:28|0.27792
11:17:30|0.27792
11:17:30|0.27803
11:17:32|0.27781
11:17:32|0.2779
11:17:33|0.27792
11:17:34|0.27792
11:17:35|0.27792
11:17:36|0.2777
11:17:38|0.27785
11:17:38|0.27785
11:17:39|0.27781
11:17:41|0.27781
11:17:41|0.27792
11:17:42|0.27782
11:17:44|0.27782
11:17:44|0.27782
11:17:45|0.27785
11:17:46|0.27785
11:17:47|0.27785
11:17:48|0.27785
11:17:49|0.2777
11:17:51|0.2776
11:17:51|0.27777
11:17:53|0.27777
11:17:53|0.27754
11:17:54|0.27754
11:17:55|0.2773
11:17:56|0.2773
11:17:57|0.2773
11:17:58|0.27755
11:17:59|0.27735
11:18:01|0.27736
11:18:01|0.27736
11:18:02|0.2772
11:18:03|0.27715
11:18:04|0.27715
11:18:05|0.27715
11:18:06|0.2769
11:18:07|0.2769
11:18:08|0.27725
11:18:10|0.27725
11:18:10|0.27715
11:18:11|0.27698
11:18:13|0.27694
11:18:13|0.27694
11:18:14|0.27694
11:18:15|0.27695
11:18:16|0.27715
11:18:18|0.27715
11:18:18|0.27715
11:18:20|0.27729
11:18:22|0.27725
11:18:23|0.27725
11:18:23|0.27735
11:18:25|0.27735
11:18:26|0.27739
11:18:27|0.27777
11:18:28|0.27776
11:18:28|0.27777
11:18:30|0.27778
11:18:30|0.27787
11:18:32|0.27815
11:18:33|0.27826
11:18:33|0.27827
11:18:34|0.27809
11:18:35|0.27815
11:18:37|0.27815
11:18:38|0.27815
11:18:39|0.27811
11:18:40|0.27815
11:18:41|0.27815
11:18:42|0.27815
11:18:43|0.27815
11:18:44|0.27805
11:18:45|0.27784
11:18:46|0.2777
11:18:47|0.2777
11:18:48|0.27794
11:18:49|0.27777
11:18:50|0.27777
11:18:51|0.27777
11:18:52|0.27777
11:18:53|0.27805
11:18:54|0.27797
11:18:55|0.27783
11:18:56|0.27778
11:18:57|0.27778
11:18:58|0.27778
11:18:59|0.27793
11:19:00|0.27777
11:19:01|0.27777
11:19:02|0.27818
11:19:03|0.27818
11:19:04|0.27818
11:19:05|0.27818
11:19:06|0.27818
11:19:07|0.27819
11:19:08|0.27819
11:19:09|0.27821
11:19:10|0.27821
11:19:11|0.27821
11:19:12|0.27809
11:19:13|0.27809
11:19:14|0.27809
11:19:15|0.27789
11:19:16|0.27789
11:19:17|0.278
11:19:19|0.27757
11:19:20|0.27757
11:19:22|0.27735
11:19:23|0.27735
11:19:24|0.27713
11:19:25|0.27713
11:19:27|0.27713
11:19:28|0.27713
11:19:28|0.27713
11:19:29|0.27682
11:19:31|0.27682
11:19:32|0.27682
11:19:32|0.27682
11:19:34|0.277
11:19:34|0.27671
11:19:36|0.27661
11:19:36|0.27661
11:19:38|0.27657
11:19:40|0.27657
11:19:41|0.27643
11:19:42|0.27647
11:19:43|0.27661
11:19:44|0.27661
11:19:45|0.27632
11:19:47|0.27632
11:19:48|0.27641
11:19:48|0.27641
11:19:49|0.2763
11:19:51|0.2763
11:19:51|0.2763
11:19:53|0.2762
11:19:53|0.2762
11:19:55|0.27632
11:19:55|0.27631
11:19:56|0.27631
11:19:57|0.27721
11:19:58|0.27734
11:19:59|0.27681
11:20:00|0.27681
11:20:01|0.27681
11:20:03|0.2771
11:20:03|0.2771
11:20:04|0.27699
11:20:05|0.27727
11:20:06|0.27729
11:20:07|0.2775
11:20:08|0.27774
11:20:10|0.27756
11:20:10|0.2776
11:20:12|0.27765
11:20:12|0.27765
11:20:14|0.27765
11:20:15|0.27765
11:20:15|0.27767
11:20:17|0.27767
11:20:18|0.27767
11:20:19|0.27761
11:20:20|0.27764
11:20:21|0.27742
11:20:23|0.27742
11:20:24|0.27731
11:20:26|0.27731
11:20:26|0.27731
11:20:27|0.27731
11:20:29|0.27731
11:20:30|0.27731
11:20:32|0.27725
11:20:32|0.27725
11:20:34|0.27725
11:20:35|0.27752
11:20:36|0.27752
11:20:37|0.27721
11:20:38|0.27725
11:20:39|0.2773
11:20:40|0.2773
11:20:41|0.2773
11:20:42|0.2773
11:20:43|0.2773
11:20:44|0.2773
11:20:45|0.27721
11:20:46|0.2773
11:20:47|0.2773
11:20:48|0.27721
11:20:49|0.27721
11:20:50|0.27721
11:20:51|0.27705
11:20:52|0.27705
11:20:53|0.27705
11:20:54|0.27705
11:20:55|0.27705
11:20:56|0.27705
11:20:57|0.27705
11:20:58|0.27691
11:20:59|0.27691
11:21:00|0.27691
11:21:01|0.27691
11:21:02|0.27691
11:21:03|0.27685
11:21:04|0.27685
11:21:05|0.27691
11:21:06|0.27676
11:21:07|0.27676
11:21:08|0.27705
11:21:09|0.27705
11:21:10|0.27735
11:21:11|0.27735
11:21:12|0.27735
11:21:13|0.27719
11:21:14|0.27696
11:21:15|0.27692
11:21:16|0.27685
11:21:17|0.27685
11:21:18|0.27685
11:21:19|0.27672
11:21:20|0.27699
11:21:21|0.27699
11:21:22|0.27699
11:21:24|0.27699
11:21:25|0.27693
11:21:26|0.27691
11:21:27|0.27691
11:21:28|0.27691
11:21:29|0.27691
11:21:30|0.27691
11:21:31|0.27698
11:21:32|0.27698
11:21:33|0.27698
11:21:34|0.27698
11:21:35|0.27698
11:21:36|0.27679
11:21:37|0.27679
11:21:38|0.27671
11:21:39|0.27671
11:21:41|0.27675
11:21:41|0.27675
11:21:42|0.27666
11:21:44|0.27666
11:21:44|0.27666
11:21:46|0.27666
11:21:47|0.27666
11:21:48|0.27652
11:21:49|0.2764
11:21:50|0.27664
11:21:51|0.276
11:21:52|0.27629
11:21:53|0.27629
11:21:54|0.27629
11:21:55|0.27629
11:21:56|0.27608
11:21:57|0.27608
11:21:58|0.27608
11:21:59|0.276
11:22:00|0.2759
11:22:01|0.27618
11:22:02|0.27599
11:22:03|0.27598
11:22:04|0.27618
11:22:06|0.27618
11:22:07|0.27665
11:22:07|0.27679
11:22:09|0.27683
11:22:09|0.27633
11:22:11|0.27621
11:22:11|0.27636
11:22:12|0.27636
11:22:13|0.27636
11:22:14|0.27636
11:22:16|0.27636
11:22:17|0.27646
11:22:18|0.27646
11:22:19|0.27646
11:22:20|0.27646
11:22:20|0.27646
11:22:22|0.2765
11:22:22|0.27633
11:22:24|0.27628
11:22:25|0.276
11:22:27|0.276
11:22:28|0.27654
11:22:30|0.27634
11:22:30|0.27634
11:22:32|0.27627
11:22:32|0.27627
11:22:33|0.27633
11:22:34|0.27627
11:22:35|0.27619
11:22:36|0.27614
11:22:38|0.27616
11:22:38|0.2758
11:22:40|0.27541
11:22:40|0.27564
11:22:41|0.27594
11:22:42|0.27594
11:22:43|0.27594
11:22:45|0.27594
11:22:45|0.27598
11:22:47|0.27598
11:22:47|0.27598
11:22:48|0.27576
11:22:49|0.27593
11:22:51|0.27582
11:22:51|0.27576
11:22:52|0.27576
11:22:53|0.27569
11:22:55|0.27569
11:22:55|0.27569
11:22:56|0.27561
11:22:57|0.27559
11:22:58|0.27532
11:22:59|0.27556
11:23:00|0.27556
11:23:01|0.27563
11:23:02|0.27563
11:23:04|0.27554
11:23:04|0.27556
11:23:05|0.27569
11:23:06|0.27563
11:23:07|0.27556
11:23:08|0.2757
11:23:10|0.27576
11:23:10|0.27576
11:23:12|0.27574
11:23:13|0.27591
11:23:13|0.27591
11:23:14|0.27591
11:23:16|0.27591
11:23:16|0.27591
11:23:18|0.27553
11:23:19|0.27553
11:23:19|0.27558
11:23:20|0.27558
11:23:22|0.27558
11:23:22|0.27553
11:23:23|0.27553
11:23:24|0.27553
11:23:25|0.27553
11:23:26|0.27541
11:23:28|0.27521
11:23:29|0.27513
11:23:30|0.27513
11:23:31|0.27513
11:23:31|0.27513
11:23:33|0.27529
11:23:34|0.27543
11:23:35|0.27532
11:23:36|0.27532
11:23:37|0.27527
11:23:37|0.27522
11:23:39|0.27534
11:23:40|0.27534
11:23:42|0.27536
11:23:43|0.27524
11:23:43|0.27524
11:23:44|0.27553
11:23:45|0.27551
11:23:46|0.27549
11:23:48|0.27553
11:23:48|0.27538
11:23:50|0.27558
11:23:50|0.27556
11:23:52|0.27542
11:23:53|0.27542
11:23:53|0.27544
11:23:55|0.27544
11:23:57|0.27526
11:23:58|0.27534
11:23:59|0.27534
11:23:59|0.27534
11:24:01|0.27534
11:24:02|0.27545
11:24:03|0.27545
11:24:04|0.27545
11:24:04|0.27533
11:24:06|0.27542
11:24:07|0.27558
11:24:08|0.27558
11:24:09|0.27558
11:24:10|0.27558
11:24:12|0.27558
11:24:12|0.27545
11:24:14|0.27545
11:24:14|0.27573
11:24:16|0.27562
11:24:17|0.27542
11:24:18|0.27542
11:24:18|0.2756
11:24:19|0.27542
11:24:20|0.27554
11:24:21|0.27554
11:24:22|0.27554
11:24:23|0.27529
11:24:24|0.27523
11:24:26|0.27503
11:24:28|0.27503
11:24:28|0.27503
11:24:29|0.27503
11:24:31|0.27503
11:24:31|0.27514
11:24:33|0.27514
11:24:34|0.27514
11:24:35|0.27514
11:24:35|0.275
11:24:37|0.27497
11:24:38|0.27497
11:24:39|0.27497
11:24:40|0.27507
11:24:40|0.27507
11:24:42|0.27521
11:24:43|0.27521
11:24:44|0.27509
11:24:45|0.27509
11:24:46|0.27527
11:24:47|0.27525
11:24:48|0.27534
11:24:49|0.27521
11:24:50|0.27521
11:24:50|0.27521
11:24:52|0.27488
11:24:53|0.27488
11:24:54|0.27488
11:24:56|0.2753
11:24:56|0.2753
11:24:57|0.2753
11:24:58|0.2753
11:24:59|0.2753
11:25:01|0.27526
11:25:02|0.27572
11:25:02|0.27527
11:25:04|0.27488
11:25:04|0.27471
11:25:05|0.27471
11:25:06|0.27458
11:25:07|0.27488
11:25:08|0.27488
11:25:09|0.27481
11:25:10|0.27481
11:25:11|0.27503
11:25:13|0.27459
11:25:13|0.27459
11:25:14|0.27459
11:25:15|0.27459
11:25:17|0.27459
11:25:18|0.27449
11:25:19|0.27449
11:25:19|0.27448
11:25:21|0.27448
11:25:22|0.27448
11:25:23|0.27447
11:25:24|0.27447
11:25:24|0.2743
11:25:26|0.27416
11:25:26|0.27403
11:25:29|0.27422
11:25:30|0.27422
11:25:31|0.27448
11:25:32|0.27465
11:25:33|0.27465
11:25:34|0.27471
11:25:35|0.27471
11:25:37|0.27501
11:25:38|0.27503
11:25:39|0.27543
11:25:40|0.27508
11:25:40|0.27504
11:25:41|0.27504
11:25:43|0.27504
11:25:43|0.27504
11:25:45|0.27522
11:25:46|0.27559
11:25:47|0.27539
11:25:48|0.27518
11:25:49|0.27541
11:25:51|0.27532
11:25:52|0.27539
11:25:52|0.27539
11:25:53|0.27539
11:25:54|0.27539
11:25:55|0.27536
11:25:56|0.27536
11:25:57|0.27537
11:25:59|0.27537
11:25:59|0.27556
11:26:01|0.2756
11:26:01|0.27543
11:26:02|0.27543
11:26:04|0.27546
11:26:05|0.27546
11:26:05|0.27546
11:26:06|0.27537
11:26:07|0.27538
11:26:08|0.2756
11:26:09|0.2756
11:26:10|0.2756
11:26:12|0.2756
11:26:12|0.27555
11:26:13|0.27555
11:26:14|0.27555
11:26:16|0.27555
11:26:17|0.27566
11:26:18|0.27566
11:26:19|0.27567
11:26:20|0.27567
11:26:21|0.27581
11:26:22|0.2757
11:26:23|0.2757
11:26:24|0.27542
11:26:25|0.27557
11:26:26|0.27557
11:26:27|0.27557
11:26:29|0.27465
11:26:29|0.27511
11:26:31|0.27511
11:26:32|0.27511
11:26:34|0.27504
11:26:35|0.27493
11:26:35|0.27493
11:26:37|0.27493
11:26:37|0.2751
11:26:38|0.2751
11:26:40|0.2751
11:26:40|0.2753
11:26:41|0.27515
11:26:42|0.27515
11:26:44|0.27515
11:26:44|0.27519
11:26:46|0.27519
11:26:46|0.27519
11:26:48|0.27519
11:26:48|0.27513
11:26:50|0.2748
11:26:51|0.2748
11:26:51|0.2748
11:26:53|0.2748
11:26:53|0.2748
11:26:55|0.27445
11:26:56|0.2744
11:26:57|0.27473
11:26:58|0.2748
11:26:59|0.2748
11:27:00|0.27502
11:27:00|0.27485
11:27:02|0.27495
11:27:03|0.2749
11:27:04|0.27498
11:27:04|0.27505
11:27:06|0.27505
11:27:07|0.27498
11:27:08|0.27498
11:27:09|0.27492
11:27:10|0.27492
11:27:11|0.27495
11:27:12|0.27485
11:27:13|0.27485
11:27:14|0.27501
11:27:15|0.27501
11:27:16|0.27501
11:27:17|0.27501
11:27:18|0.27501
11:27:19|0.27536
11:27:20|0.27536
11:27:21|0.27532
11:27:22|0.27516
11:27:23|0.27516
11:27:25|0.27516
11:27:25|0.27516
11:27:26|0.27536
11:27:27|0.2755
11:27:29|0.2755
11:27:29|0.2755
11:27:31|0.2755
11:27:33|0.2753
11:27:34|0.2753
11:27:34|0.2753
11:27:35|0.2753
11:27:36|0.27543
11:27:37|0.27554
11:27:38|0.27553
11:27:40|0.27564
11:27:41|0.27564
11:27:42|0.27565
11:27:43|0.27552
11:27:44|0.2755
11:27:44|0.2755
11:27:46|0.27552
11:27:47|0.27552
11:27:48|0.27552
11:27:49|0.27542
11:27:50|0.27557
11:27:51|0.27551
11:27:51|0.27551
11:27:53|0.27551
11:27:54|0.27541
11:27:54|0.2755
11:27:56|0.27545
11:27:57|0.27545
11:27:58|0.27565
11:27:59|0.27565
11:28:00|0.27561
11:28:02|0.27583
11:28:02|0.27562
11:28:04|0.27562
11:28:04|0.27537
11:28:06|0.27553
11:28:06|0.27553
11:28:07|0.27553
11:28:08|0.27549
11:28:10|0.27578
11:28:10|0.27578
11:28:12|0.27578
11:28:13|0.27578
11:28:13|0.27583
11:28:15|0.27585
11:28:15|0.27585
11:28:16|0.27585
11:28:19|0.2758
11:28:20|0.27562
11:28:20|0.2758
11:28:22|0.27563
11:28:23|0.27563
11:28:23|0.27563
11:28:25|0.27571
11:28:25|0.27553
11:28:27|0.27557
11:28:28|0.27536
11:28:29|0.27536
11:28:31|0.27512
11:28:32|0.27512
11:28:33|0.27502
11:28:33|0.27502
11:28:35|0.27502
11:28:35|0.2754
11:28:37|0.27518
11:28:38|0.27528
11:28:39|0.27528
11:28:40|0.27515
11:28:41|0.2751
11:28:42|0.27506
11:28:43|0.27506
11:28:43|0.27497
11:28:45|0.27484
11:28:46|0.27492
11:28:47|0.27492
11:28:48|0.27469
11:28:49|0.27459
11:28:50|0.2746
11:28:52|0.27442
11:28:53|0.27442
11:28:54|0.27442
11:28:55|0.27448
11:28:56|0.27447
11:28:58|0.27439
11:28:58|0.27439
11:28:59|0.27437
11:29:00|0.27442
11:29:02|0.27457
11:29:03|0.27442
11:29:03|0.27475
11:29:04|0.27446
11:29:06|0.27446
11:29:06|0.27446
11:29:07|0.27446
11:29:08|0.27446
11:29:10|0.27486
11:29:10|0.27473
11:29:11|0.27476
11:29:12|0.27475
11:29:14|0.27475
11:29:15|0.27486
11:29:16|0.27486
11:29:16|0.27482
11:29:18|0.27501
11:29:19|0.27484
11:29:20|0.27484
11:29:20|0.27484
11:29:21|0.27484
11:29:23|0.27462
11:29:24|0.27462
11:29:25|0.27462
11:29:26|0.27451
11:29:27|0.27451
11:29:28|0.27451
11:29:29|0.27439
11:29:30|0.27439
11:29:31|0.27439
11:29:33|0.27439
11:29:34|0.27439
11:29:35|0.27434
11:29:36|0.27434
11:29:37|0.27439
11:29:38|0.27435
11:29:39|0.27435
11:29:40|0.27435
11:29:41|0.27435
11:29:42|0.27445
11:29:43|0.27445
11:29:44|0.27436
11:29:46|0.27436
11:29:46|0.27436
11:29:48|0.27436
11:29:48|0.27446
11:29:49|0.27444
11:29:50|0.27443
11:29:52|0.27458
11:29:53|0.27438
11:29:54|0.27438
11:29:55|0.27443
11:29:56|0.27421
11:29:57|0.27421
11:29:58|0.27421
11:29:59|0.27421
11:30:00|0.27421
11:30:01|0.27421
11:30:02|0.27421
11:30:03|0.27395
11:30:04|0.27415
11:30:05|0.27411
11:30:06|0.27397
11:30:07|0.27397
11:30:09|0.27397
11:30:09|0.27395
11:30:10|0.27427
11:30:11|0.27438
11:30:12|0.27438
11:30:13|0.27413
11:30:14|0.27413
11:30:15|0.27417
11:30:16|0.27417
11:30:17|0.27436
11:30:18|0.27424
11:30:19|0.27424
11:30:21|0.27443
11:30:21|0.27443
11:30:22|0.27478
11:30:23|0.27469
11:30:24|0.27427
11:30:25|0.27425
11:30:26|0.27425
11:30:27|0.27425
11:30:28|0.27425
11:30:30|0.27425
11:30:30|0.27403
11:30:32|0.27403
11:30:34|0.27403
11:30:35|0.27403
11:30:35|0.27403
11:30:37|0.27403
11:30:38|0.27403
11:30:38|0.27403
11:30:40|0.27415
11:30:41|0.27401
11:30:41|0.27415
11:30:43|0.27415
11:30:43|0.27415
11:30:45|0.27415
11:30:46|0.27415
11:30:46|0.27415
11:30:48|0.27442
11:30:49|0.2742
11:30:50|0.27415
11:30:51|0.27415
11:30:52|0.27415
11:30:53|0.27391
11:30:54|0.27391
11:30:55|0.27391
11:30:56|0.27391
11:30:57|0.2739
11:30:58|0.27387
11:30:59|0.27375
11:31:00|0.27375
11:31:01|0.27376
11:31:02|0.27361
11:31:03|0.27361
11:31:04|0.27361
11:31:05|0.27361
11:31:06|0.27373
11:31:07|0.27363
11:31:08|0.27369
11:31:09|0.27369
11:31:10|0.27362
11:31:11|0.27362
11:31:12|0.27362
11:31:13|0.27362
11:31:14|0.27383
11:31:15|0.27383
11:31:16|0.27383
11:31:17|0.27416
11:31:18|0.27435
11:31:19|0.27435
11:31:20|0.27434
11:31:21|0.27434
11:31:22|0.27443
11:31:23|0.27448
11:31:24|0.27457
11:31:25|0.27471
11:31:26|0.27423
11:31:27|0.27423
11:31:28|0.27423
11:31:29|0.27423
11:31:30|0.27452
11:31:31|0.27452
11:31:32|0.27452
11:31:33|0.2743
11:31:34|0.27443
11:31:35|0.27386
11:31:36|0.27419
11:31:38|0.2741
11:31:39|0.27401
11:31:40|0.27401
11:31:41|0.27401
11:31:42|0.27424
11:31:43|0.27437
11:31:44|0.27452
11:31:45|0.2748
11:31:46|0.27462
11:31:47|0.2746
11:31:48|0.27454
11:31:49|0.27468
11:31:50|0.27468
11:31:51|0.27468
11:31:52|0.27468
11:31:53|0.27474
11:31:54|0.27475
11:31:55|0.27495
11:31:56|0.27495
11:31:57|0.27488
11:31:59|0.27481
11:32:00|0.27481
11:32:00|0.2747
11:32:02|0.27504
11:32:02|0.27488
11:32:03|0.27494
11:32:05|0.27492
11:32:05|0.2748
11:32:06|0.2748
11:32:07|0.2748
11:32:08|0.27458
11:32:09|0.27458
11:32:10|0.27458
11:32:12|0.27484
11:32:12|0.27484
11:32:13|0.27504
11:32:14|0.27505
11:32:16|0.27495
11:32:16|0.27513
11:32:17|0.27539
11:32:18|0.27555
11:32:20|0.2757
11:32:20|0.27575
11:32:22|0.2758
11:32:22|0.2759
11:32:23|0.276
11:32:24|0.276
11:32:25|0.27614
11:32:26|0.27614
11:32:28|0.27639
11:32:28|0.27635
11:32:29|0.27628
11:32:30|0.27628
11:32:31|0.27613
11:32:32|0.27634
11:32:34|0.27634
11:32:35|0.27634
11:32:37|0.27664
11:32:37|0.27664
11:32:38|0.27664
11:32:40|0.27658
11:32:41|0.27658
11:32:42|0.27662
11:32:42|0.27662
11:32:43|0.27662
11:32:45|0.27662
11:32:46|0.27662
11:32:47|0.27662
11:32:48|0.27662
11:32:49|0.27662
11:32:50|0.27662
11:32:51|0.27648
11:32:52|0.27648
11:32:53|0.27648
11:32:54|0.27636
11:32:55|0.27636
11:32:56|0.27636
11:32:57|0.27653
11:32:58|0.27653
11:32:59|0.27653
11:33:00|0.27653
11:33:01|0.27653
11:33:02|0.27659
11:33:03|0.27659
11:33:04|0.27659
11:33:05|0.27659
11:33:06|0.27659
11:33:07|0.27659
11:33:08|0.27651
11:33:09|0.27651
11:33:10|0.27651
11:33:11|0.27651
11:33:12|0.27651
11:33:13|0.27664
11:33:15|0.27673
11:33:15|0.27669
11:33:16|0.27653
11:33:18|0.27642
11:33:19|0.27642
11:33:20|0.27646
11:33:21|0.2764
11:33:22|0.2764
11:33:23|0.2764
11:33:24|0.27672
11:33:25|0.27681
11:33:26|0.27681
11:33:27|0.27681
11:33:28|0.27681
11:33:29|0.27681
11:33:30|0.27681
11:33:31|0.27699
11:33:32|0.27699
11:33:33|0.27698
11:33:34|0.27699
11:33:36|0.27737
11:33:37|0.2773
11:33:38|0.27692
11:33:40|0.27725
11:33:40|0.27701
11:33:42|0.27701
11:33:43|0.27701
11:33:44|0.27701
11:33:45|0.27737
11:33:46|0.27737
11:33:47|0.27701
11:33:48|0.2767
11:33:49|0.2767
11:33:51|0.2768
11:33:51|0.2768
11:33:52|0.27669
11:33:54|0.27689
11:33:55|0.27686
11:33:56|0.27686
11:33:57|0.27673
11:33:58|0.27673
11:33:59|0.27673
11:34:00|0.27652
11:34:01|0.27668
11:34:02|0.27668
11:34:03|0.27668
11:34:04|0.2764
11:34:05|0.2764
11:34:06|0.2764
11:34:07|0.27684
11:34:08|0.27658
11:34:09|0.27654
11:34:10|0.27674
11:34:11|0.27666
11:34:12|0.27666
11:34:13|0.27674
11:34:14|0.27674
11:34:15|0.27674
11:34:16|0.27659
11:34:17|0.27659
11:34:18|0.27635
11:34:19|0.27633
11:34:20|0.2764
11:34:21|0.2764
11:34:22|0.27637
11:34:23|0.27659
11:34:24|0.27659
11:34:25|0.27657
11:34:26|0.27625
11:34:27|0.27614
11:34:28|0.27614
11:34:29|0.27614
11:34:30|0.2761
11:34:31|0.2761
11:34:32|0.27615
11:34:33|0.27615
11:34:34|0.27615
11:34:35|0.27615
11:34:37|0.27569
11:34:38|0.27569
11:34:39|0.27569
11:34:40|0.27556
11:34:41|0.27556
11:34:42|0.27556
11:34:43|0.27556
11:34:44|0.27556
11:34:46|0.27556
11:34:46|0.27536
11:34:47|0.27537
11:34:49|0.27537
11:34:50|0.27537
11:34:50|0.2753
11:34:52|0.2753
11:34:53|0.2753
11:34:53|0.2753
11:34:54|0.2753
11:34:56|0.2753
11:34:57|0.2753
11:34:57|0.27549
11:34:58|0.27548
11:34:59|0.27534
11:35:00|0.27545
11:35:01|0.27545
11:35:03|0.27549
11:35:03|0.27569
11:35:05|0.2758
11:35:06|0.27563
11:35:07|0.27563
11:35:07|0.27563
11:35:08|0.27563
11:35:09|0.27561
11:35:10|0.27563
11:35:11|0.27534
11:35:12|0.2753
11:35:13|0.27516
11:35:14|0.27512
11:35:16|0.2747
11:35:16|0.2747
11:35:17|0.27488
11:35:19|0.27488
11:35:20|0.27488
11:35:20|0.27488
11:35:21|0.2748
11:35:22|0.27475
11:35:24|0.27491
11:35:25|0.27504
11:35:25|0.27504
11:35:26|0.27504
11:35:28|0.27489
11:35:29|0.27489
11:35:29|0.27489
11:35:31|0.27489
11:35:32|0.27489
11:35:33|0.27489
11:35:34|0.27515
11:35:35|0.2752
11:35:36|0.2752
11:35:38|0.27521
11:35:39|0.27526
11:35:40|0.27526
11:35:42|0.27525
11:35:42|0.27525
11:35:44|0.27479
11:35:45|0.27479
11:35:46|0.27497
11:35:46|0.27497
11:35:48|0.27515
11:35:48|0.27515
11:35:50|0.27533
11:35:51|0.27533
11:35:51|0.27533
11:35:52|0.27533
11:35:54|0.27533
11:35:55|0.27533
11:35:55|0.27515
11:35:56|0.27546
11:35:57|0.27546
11:35:59|0.27547
11:36:00|0.27546
11:36:01|0.27546
11:36:02|0.27546
11:36:03|0.27546
11:36:04|0.27546
11:36:05|0.27546
11:36:06|0.27574
11:36:07|0.27574
11:36:08|0.27574
11:36:09|0.27567
11:36:10|0.27565
11:36:11|0.27567
11:36:12|0.27567
11:36:13|0.27567
11:36:14|0.27567
11:36:15|0.27567
11:36:16|0.27555
11:36:17|0.27555
11:36:18|0.27555
11:36:19|0.27546
11:36:20|0.27546
11:36:21|0.27557
11:36:22|0.27557
11:36:23|0.27557
11:36:24|0.27557
11:36:25|0.27542
11:36:26|0.27542
11:36:27|0.27542
11:36:28|0.27542
11:36:29|0.27542
11:36:30|0.27542
11:36:31|0.2755
11:36:32|0.2755
11:36:33|0.27565
11:36:34|0.27565
11:36:35|0.27565
11:36:36|0.27567
11:36:37|0.27567
11:36:38|0.27565
11:36:39|0.27565
11:36:40|0.27574
11:36:42|0.27577
11:36:42|0.27577
11:36:44|0.27566
11:36:45|0.27584
11:36:46|0.276
11:36:47|0.27588
11:36:48|0.27594
11:36:49|0.27568
11:36:50|0.27566
11:36:51|0.27566
11:36:52|0.27566
11:36:53|0.27584
11:36:54|0.27584
11:36:55|0.27584
11:36:56|0.27592
11:36:58|0.27634
11:36:59|0.2766
11:37:00|0.2766
11:37:01|0.2766
11:37:02|0.2766
11:37:03|0.27665
11:37:04|0.27665
11:37:05|0.27653
11:37:06|0.27653
11:37:07|0.27653
11:37:08|0.27635
11:37:09|0.27635
11:37:10|0.27631
11:37:11|0.27631
11:37:13|0.2762
11:37:14|0.2762
11:37:15|0.2762
11:37:16|0.27643
11:37:17|0.27643
11:37:18|0.27643
11:37:18|0.2766
11:37:20|0.2766
11:37:20|0.27665
11:37:22|0.27656
11:37:23|0.27656
11:37:24|0.27656
11:37:25|0.27643
11:37:26|0.27643
11:37:26|0.27643
11:37:27|0.27635
11:37:29|0.27645
11:37:30|0.27645
11:37:30|0.27645
11:37:31|0.27647
11:37:32|0.27647
11:37:33|0.27647
11:37:35|0.27634
11:37:35|0.27627
11:37:36|0.27627
11:37:38|0.27627
11:37:40|0.27627
11:37:40|0.27627
11:37:42|0.27627
11:37:42|0.27627
11:37:44|0.2763
11:37:45|0.27637
11:37:47|0.27637
11:37:47|0.27637
11:37:49|0.27637
11:37:49|0.27637
11:37:51|0.276
11:37:51|0.27588
11:37:52|0.27588
11:37:54|0.27588
11:37:55|0.2759
11:37:56|0.2759
11:37:57|0.2759
11:37:58|0.2759
11:37:59|0.2759
11:38:00|0.2759
11:38:02|0.2759
11:38:02|0.27579
11:38:04|0.27569
11:38:04|0.27569
11:38:05|0.27599
11:38:06|0.276
11:38:07|0.276
11:38:09|0.27586
11:38:09|0.27586
11:38:10|0.27586
11:38:11|0.27586
11:38:12|0.27575
11:38:13|0.27575
11:38:15|0.27575
11:38:15|0.27575
11:38:17|0.27575
11:38:17|0.27583
11:38:18|0.27583
11:38:19|0.27583
11:38:20|0.27563
11:38:21|0.27563
11:38:23|0.27563
11:38:24|0.27581
11:38:25|0.27581
11:38:25|0.27572
11:38:27|0.27572
11:38:28|0.27572
11:38:29|0.2758
11:38:30|0.2758
11:38:31|0.2758
11:38:32|0.2758
11:38:33|0.2758
11:38:34|0.2758
11:38:35|0.27581
11:38:36|0.27581
11:38:37|0.27581
11:38:38|0.27583
11:38:38|0.27583
11:38:40|0.27597
11:38:40|0.27597
11:38:42|0.27597
11:38:43|0.27597
11:38:45|0.276
11:38:46|0.276
11:38:47|0.27601
11:38:48|0.27601
11:38:49|0.27601
11:38:50|0.27601
11:38:51|0.27601
11:38:52|0.27616
11:38:53|0.27616
11:38:54|0.27616
11:38:55|0.27616
11:38:56|0.27616
11:38:56|0.27616
11:38:58|0.27616
11:38:59|0.27616
11:39:00|0.27595
11:39:01|0.27593
11:39:03|0.27613
11:39:03|0.27613
11:39:05|0.27628
11:39:06|0.27628
11:39:07|0.27628
11:39:08|0.27628
11:39:09|0.27645
11:39:10|0.27645
11:39:11|0.27645
11:39:12|0.27635
11:39:13|0.27635
11:39:14|0.27637
11:39:15|0.27649
11:39:16|0.27636
11:39:17|0.27636
11:39:18|0.27636
11:39:19|0.27636
11:39:21|0.27636
11:39:21|0.27636
11:39:22|0.27636
11:39:23|0.27636
11:39:24|0.27648
11:39:25|0.27648
11:39:26|0.27651
11:39:27|0.27654
11:39:28|0.27654
11:39:29|0.27654
11:39:30|0.27646
11:39:31|0.27646
11:39:32|0.27646
11:39:33|0.27646
11:39:34|0.27646
11:39:35|0.27646
11:39:36|0.27644
11:39:37|0.27644
11:39:39|0.27644
11:39:39|0.27647
11:39:41|0.27642
11:39:41|0.27642
11:39:43|0.27645
11:39:44|0.27645
11:39:45|0.27645
11:39:46|0.27645
11:39:47|0.27645
11:39:48|0.27645
11:39:49|0.27645
11:39:50|0.27645
11:39:51|0.27664
11:39:52|0.27659
11:39:53|0.27659
11:39:54|0.27659
11:39:55|0.27659
11:39:57|0.27659
11:39:57|0.27659
11:39:58|0.27659
11:40:00|0.27659
11:40:02|0.27654
11:40:02|0.27664
11:40:03|0.27669
11:40:04|0.27684
11:40:05|0.27684
11:40:07|0.27684
11:40:07|0.27684
11:40:08|0.27662
11:40:09|0.27664
11:40:10|0.27663
11:40:12|0.27663
11:40:13|0.27663
11:40:13|0.27673
11:40:15|0.27676
11:40:15|0.27676
11:40:16|0.27676
11:40:18|0.27681
11:40:19|0.27672
11:40:20|0.27667
11:40:21|0.27679
11:40:22|0.27678
11:40:23|0.27678
11:40:24|0.27699
11:40:25|0.27699
11:40:26|0.27699
11:40:27|0.277
11:40:29|0.277
11:40:30|0.27687
11:40:30|0.27687
11:40:32|0.27687
11:40:32|0.27685
11:40:34|0.27691
11:40:34|0.2767
11:40:35|0.27675
11:40:37|0.27652
11:40:37|0.27652
11:40:39|0.27656
11:40:40|0.27656
11:40:41|0.27668
11:40:43|0.27668
11:40:44|0.27668
11:40:46|0.27669
11:40:47|0.27669
11:40:48|0.27669
11:40:50|0.27669
11:40:51|0.27668
11:40:52|0.27668
11:40:52|0.27668
11:40:54|0.27668
11:40:55|0.27668
11:40:55|0.27668
11:40:56|0.27668
11:40:58|0.27668
11:40:59|0.27668
11:41:01|0.27668
11:41:01|0.27668
11:41:02|0.27676
11:41:03|0.2769
11:41:04|0.2769
11:41:05|0.2769
11:41:07|0.2769
11:41:08|0.27697
11:41:09|0.27697
11:41:10|0.27677
11:41:10|0.27677
11:41:12|0.27677
11:41:12|0.27704
11:41:14|0.27699
11:41:15|0.27696
11:41:16|0.27696
11:41:17|0.27696
11:41:18|0.27696
11:41:19|0.27696
11:41:20|0.27696
11:41:21|0.27687
11:41:22|0.27699
11:41:22|0.27699
11:41:24|0.27699
11:41:25|0.27699
11:41:25|0.2771
11:41:26|0.2771
11:41:28|0.2771
11:41:29|0.2771
11:41:29|0.2771
11:41:30|0.27709
11:41:32|0.27709
11:41:33|0.27714
11:41:34|0.27714
11:41:35|0.277
11:41:36|0.277
11:41:37|0.27707
11:41:38|0.27704
11:41:39|0.27703
11:41:40|0.27703
11:41:41|0.27703
11:41:42|0.27701
11:41:44|0.27685
11:41:44|0.27685
11:41:45|0.27685
11:41:47|0.27685
11:41:48|0.27677
11:41:49|0.27681
11:41:50|0.27668
11:41:51|0.27668
11:41:52|0.27668
11:41:53|0.27654
11:41:54|0.27654
11:41:54|0.27654
11:41:56|0.27654
11:41:57|0.27654
11:41:58|0.27654
11:41:59|0.27654
11:42:00|0.27673
11:42:01|0.27673
11:42:03|0.2765
11:42:04|0.27643
11:42:05|0.2764
11:42:05|0.27631
11:42:06|0.27631
11:42:08|0.27631
11:42:08|0.27631
11:42:09|0.27623
11:42:10|0.2762
11:42:12|0.2762
11:42:12|0.2762
11:42:14|0.2762
11:42:14|0.2762
11:42:15|0.2762
11:42:16|0.27598
11:42:18|0.27598
11:42:18|0.27598
11:42:19|0.27598
11:42:20|0.27598
11:42:22|0.27598
11:42:23|0.27625
11:42:23|0.27603
11:42:25|0.27603
11:42:26|0.27603
11:42:27|0.27603
11:42:28|0.276
11:42:29|0.276
11:42:29|0.27597
11:42:31|0.27604
11:42:32|0.27604
11:42:32|0.27588
11:42:34|0.27599
11:42:34|0.27599
11:42:36|0.27571
11:42:37|0.27596
11:42:38|0.27596
11:42:39|0.27574
11:42:40|0.27574
11:42:41|0.27574
11:42:42|0.27573
11:42:43|0.27573
11:42:45|0.27573
11:42:46|0.27586
11:42:47|0.27586
11:42:48|0.27586
11:42:49|0.27586
11:42:50|0.27586
11:42:51|0.27586
11:42:52|0.27586
11:42:53|0.27586
11:42:54|0.27573
11:42:55|0.27573
11:42:56|0.27576
11:42:57|0.27571
11:42:58|0.27571
11:42:59|0.27559
11:43:00|0.27559
11:43:01|0.27559
11:43:02|0.2756
11:43:03|0.27586
11:43:04|0.2761
11:43:05|0.2761
11:43:06|0.27606
11:43:07|0.27606
11:43:08|0.27636
11:43:09|0.27636
11:43:10|0.27636
11:43:11|0.27636
11:43:12|0.27636
11:43:13|0.27636
11:43:14|0.27636
11:43:15|0.27636
11:43:16|0.27636
11:43:17|0.27626
11:43:18|0.27626
11:43:19|0.27626
11:43:20|0.27626
11:43:22|0.27626
11:43:22|0.27626
11:43:23|0.27626
11:43:24|0.27626
11:43:25|0.27611
11:43:26|0.27611
11:43:27|0.27611
11:43:28|0.27611
11:43:29|0.27611
11:43:30|0.27611
11:43:31|0.27625
11:43:32|0.27625
11:43:33|0.27625
11:43:34|0.27625
11:43:36|0.27625
11:43:36|0.27625
11:43:37|0.27625
11:43:38|0.27625
11:43:39|0.27625
11:43:40|0.27625
11:43:41|0.276
11:43:43|0.276
11:43:43|0.276
11:43:44|0.276
11:43:46|0.27596
11:43:47|0.27596
11:43:48|0.27596
11:43:49|0.27596
11:43:50|0.27607
11:43:51|0.27607
11:43:52|0.27607
11:43:53|0.27607
11:43:54|0.27596
11:43:55|0.27596
11:43:56|0.27596
11:43:57|0.27596
11:43:58|0.27596
11:43:59|0.27596
11:44:00|0.27596
11:44:02|0.27596
11:44:02|0.27596
11:44:03|0.27659
11:44:04|0.27659
11:44:05|0.27678
11:44:06|0.27678
11:44:07|0.27678
11:44:08|0.27657
11:44:09|0.27657
11:44:11|0.27639
11:44:12|0.27625
11:44:13|0.27625
11:44:13|0.27625
11:44:14|0.27633
11:44:15|0.27633
11:44:16|0.27606
11:44:17|0.27611
11:44:18|0.27635
11:44:19|0.27635
11:44:20|0.27617
11:44:22|0.27617
11:44:22|0.27617
11:44:24|0.27617
11:44:24|0.27615
11:44:25|0.27607
11:44:26|0.27607
11:44:27|0.27591
11:44:28|0.27591
11:44:29|0.2761
11:44:30|0.2761
11:44:31|0.27616
11:44:32|0.27616
11:44:34|0.27616
11:44:35|0.27636
11:44:35|0.27636
11:44:37|0.27636
11:44:38|0.27636
11:44:38|0.27636
11:44:39|0.27636
11:44:41|0.27638
11:44:42|0.2762
11:44:43|0.2762
11:44:43|0.2762
11:44:45|0.2762
11:44:47|0.2762
11:44:48|0.2762
11:44:49|0.2762
11:44:50|0.2762
11:44:52|0.2762
11:44:53|0.27641
11:44:54|0.27641
11:44:55|0.27622
11:44:56|0.27622
11:44:57|0.27622
11:44:58|0.27622
11:44:59|0.27632
11:45:00|0.27632
11:45:02|0.27632
11:45:03|0.2763
11:45:03|0.27645
11:45:04|0.27643
11:45:06|0.27643
11:45:07|0.27643
11:45:07|0.27651
11:45:09|0.27651
11:45:09|0.27651
11:45:10|0.27651
11:45:11|0.27651
11:45:12|0.27682
11:45:13|0.27682
11:45:14|0.27682
11:45:16|0.27703
11:45:17|0.27703
11:45:18|0.27703
11:45:18|0.27703
11:45:20|0.27703
11:45:20|0.27697
11:45:22|0.27697
11:45:23|0.27691
11:45:24|0.27691
11:45:24|0.27691
11:45:26|0.27698
11:45:27|0.27698
11:45:28|0.27698
11:45:29|0.27691
11:45:30|0.27691
11:45:31|0.27691
11:45:32|0.27691
11:45:33|0.27691
11:45:34|0.27691
11:45:35|0.27691
11:45:36|0.27691
11:45:37|0.27689
11:45:38|0.27689
11:45:39|0.27689
11:45:40|0.27703
11:45:41|0.27703
11:45:42|0.27703
11:45:43|0.27703
11:45:44|0.27703
11:45:45|0.27703
11:45:46|0.27703
11:45:47|0.27688
11:45:49|0.27688
11:45:49|0.27688
11:45:51|0.27689
11:45:52|0.27685
11:45:53|0.27691
11:45:54|0.27691
11:45:55|0.27691
11:45:57|0.27672
11:45:58|0.27686
11:45:58|0.27644
11:46:00|0.27637
11:46:00|0.27637
11:46:01|0.27637
11:46:03|0.27637
11:46:03|0.27637
11:46:05|0.27637
11:46:05|0.27651
11:46:07|0.27651
11:46:07|0.27651
11:46:09|0.27651
11:46:09|0.27637
11:46:10|0.27637
11:46:12|0.27637
11:46:12|0.27656
11:46:14|0.27656
11:46:14|0.27671
11:46:16|0.2767
11:46:16|0.27671
11:46:18|0.27671
11:46:18|0.27671
11:46:20|0.27665
11:46:20|0.27665
11:46:22|0.27653
11:46:23|0.27653
11:46:23|0.27671
11:46:25|0.27671
11:46:26|0.27671
11:46:26|0.27671
11:46:28|0.27671
11:46:28|0.27665
11:46:30|0.27665
11:46:30|0.27665
11:46:32|0.27665
11:46:33|0.27665
11:46:34|0.27651
11:46:35|0.27651
11:46:35|0.27651
11:46:36|0.27651
11:46:37|0.27651
11:46:38|0.2765
11:46:40|0.27659
11:46:40|0.27676
11:46:42|0.27676
11:46:43|0.27676
11:46:43|0.27676
11:46:45|0.27676
11:46:45|0.27651
11:46:47|0.27651
11:46:49|0.27651
11:46:50|0.27651
11:46:51|0.27651
11:46:53|0.27662
11:46:53|0.27662
11:46:55|0.27662
11:46:55|0.27662
11:46:57|0.27666
11:46:58|0.27664
11:46:59|0.27664
11:47:00|0.27656
11:47:01|0.27656
11:47:01|0.27666
11:47:03|0.27692
11:47:04|0.27692
11:47:05|0.27692
11:47:06|0.27692
11:47:07|0.27696
11:47:08|0.27711
11:47:10|0.27709
11:47:10|0.27709
11:47:11|0.27709
11:47:13|0.27697
11:47:13|0.27697
11:47:15|0.27719
11:47:15|0.2771
11:47:16|0.2772
11:47:18|0.27719
11:47:19|0.2773
11:47:19|0.2773
11:47:20|0.2773
11:47:22|0.27719
11:47:23|0.2772
11:47:24|0.2772
11:47:24|0.27745
11:47:26|0.27745
11:47:28|0.2776
11:47:29|0.27762
11:47:29|0.27751
11:47:30|0.27744
11:47:31|0.27764
11:47:32|0.27755
11:47:33|0.27755
11:47:35|0.27755
11:47:35|0.27755
11:47:36|0.27755
11:47:37|0.27755
11:47:38|0.2779
11:47:39|0.27811
11:47:40|0.27808
11:47:41|0.278
11:47:43|0.27788
11:47:44|0.27787
11:47:44|0.278
11:47:45|0.278
11:47:46|0.278
11:47:47|0.27791
11:47:49|0.27799
11:47:51|0.27799
11:47:52|0.27799
11:47:52|0.27799
11:47:53|0.27804
11:47:54|0.27797
11:47:56|0.27797
11:47:56|0.27796
11:47:58|0.27796
11:47:58|0.27796
11:48:00|0.27796
11:48:01|0.27779
11:48:02|0.2778
11:48:03|0.2778
11:48:04|0.2778
11:48:05|0.27778
11:48:07|0.27779
11:48:07|0.2778
11:48:09|0.2778
11:48:09|0.2778
11:48:11|0.27767
11:48:12|0.27767
11:48:13|0.27772
11:48:13|0.27772
11:48:14|0.27772
11:48:15|0.27772
11:48:16|0.27772
11:48:17|0.27772
11:48:18|0.27772
11:48:20|0.27772
11:48:20|0.27772
11:48:21|0.27772
11:48:23|0.27772
11:48:23|0.27757
11:48:24|0.27764
11:48:25|0.27764
11:48:26|0.27754
11:48:28|0.27754
11:48:29|0.27754
11:48:30|0.27754
11:48:31|0.27754
11:48:32|0.27754
11:48:33|0.27754
11:48:34|0.27754
11:48:35|0.27772
11:48:36|0.27772
11:48:37|0.27775
11:48:38|0.27775
11:48:39|0.27775
11:48:40|0.27775
11:48:41|0.27775
11:48:42|0.27775
11:48:43|0.2779
11:48:44|0.27787
11:48:45|0.27784
11:48:46|0.27775
11:48:47|0.27776
11:48:48|0.27776
11:48:49|0.27776
11:48:51|0.27769
11:48:52|0.27744
11:48:53|0.2775
11:48:54|0.2775
11:48:54|0.2775
11:48:56|0.2775
11:48:57|0.27762
11:48:58|0.27762
11:48:58|0.27765
11:48:59|0.27765
11:49:01|0.27731
11:49:02|0.27698
11:49:03|0.27714
11:49:04|0.27707
11:49:05|0.27707
11:49:06|0.27707
11:49:07|0.27707
11:49:07|0.27707
11:49:09|0.27707
11:49:09|0.27736
11:49:11|0.27736
11:49:11|0.27736
11:49:13|0.27692
11:49:14|0.27692
11:49:15|0.27692
11:49:16|0.2774
11:49:17|0.27703
11:49:19|0.27703
11:49:20|0.27703
11:49:20|0.27703
11:49:22|0.27703
11:49:22|0.27708
11:49:23|0.27708
11:49:25|0.27719
11:49:25|0.27719
11:49:26|0.27719
11:49:27|0.27719
11:49:28|0.27719
11:49:29|0.27703
11:49:31|0.27703
11:49:32|0.27703
11:49:33|0.27703
11:49:34|0.27719
11:49:34|0.27728
11:49:35|0.27709
11:49:36|0.27709
11:49:37|0.27709
11:49:38|0.27719
11:49:40|0.2768
11:49:40|0.27704
11:49:42|0.27704
11:49:42|0.27704
11:49:43|0.27713
11:49:45|0.27704
11:49:45|0.27712
11:49:47|0.27709
11:49:48|0.27709
11:49:49|0.2769
11:49:50|0.2769
11:49:52|0.27704
11:49:53|0.27704
11:49:55|0.27693
11:49:55|0.27693
11:49:56|0.27693
11:49:57|0.27709
11:49:58|0.27682
11:49:59|0.27682
11:50:00|0.27678
11:50:02|0.27664
11:50:03|0.27664
11:50:04|0.27678
11:50:04|0.27678
11:50:06|0.27678
11:50:07|0.27678
11:50:08|0.27671
11:50:09|0.27687
11:50:10|0.27687
11:50:11|0.27687
11:50:12|0.27687
11:50:13|0.27687
11:50:14|0.27687
11:50:15|0.27687
11:50:16|0.27687
11:50:17|0.27687
11:50:18|0.27687
11:50:19|0.27678
11:50:20|0.27689
11:50:21|0.27689
11:50:22|0.27689
11:50:23|0.27689
11:50:24|0.27689
11:50:25|0.27689
11:50:26|0.27689
11:50:27|0.27701
11:50:28|0.27701
11:50:29|0.27701
11:50:30|0.27701
11:50:31|0.27701
11:50:32|0.27714
11:50:33|0.27719
11:50:34|0.27715
11:50:35|0.27715
11:50:36|0.27714
11:50:37|0.27714
11:50:38|0.2768
11:50:39|0.2768
11:50:40|0.2768
11:50:41|0.2768
11:50:42|0.2768
11:50:43|0.27673
11:50:44|0.27673
11:50:45|0.27673
11:50:46|0.27664
11:50:47|0.27664
11:50:48|0.27686
11:50:49|0.27686
11:50:50|0.27686
11:50:51|0.27664
11:50:53|0.27664
11:50:54|0.27664
11:50:55|0.27686
11:50:57|0.27686
11:50:57|0.2768
11:50:59|0.2768
11:50:59|0.2768
11:51:00|0.2768
11:51:02|0.2768
11:51:03|0.2768
11:51:04|0.2768
11:51:05|0.2768
11:51:06|0.27663
11:51:07|0.27663
11:51:08|0.27663
11:51:09|0.27672
11:51:10|0.27672
11:51:10|0.27663
11:51:11|0.27663
11:51:13|0.27663
11:51:14|0.27663
11:51:14|0.27663
11:51:16|0.27674
11:51:17|0.27674
11:51:18|0.27678
11:51:19|0.27678
11:51:20|0.27678
11:51:20|0.27678
11:51:21|0.27678
11:51:22|0.27678
11:51:24|0.27678
11:51:24|0.27678
11:51:25|0.27669
11:51:27|0.27669
11:51:28|0.27669
11:51:29|0.27669
11:51:29|0.27685
11:51:30|0.27685
11:51:32|0.27685
11:51:33|0.27685
11:51:34|0.27685
11:51:35|0.27691
11:51:36|0.27691
11:51:37|0.27691
11:51:38|0.27687
11:51:39|0.27687
11:51:40|0.27687
11:51:41|0.27699
11:51:42|0.27699
11:51:43|0.27699
11:51:44|0.27699
11:51:45|0.27699
11:51:46|0.27712
11:51:47|0.27712
11:51:48|0.27712
11:51:49|0.27712
11:51:50|0.27712
11:51:51|0.27712
11:51:53|0.27699
11:51:53|0.27718
11:51:55|0.27718
11:51:55|0.27718
11:51:57|0.27718
11:51:58|0.27718
11:51:59|0.27717
11:52:00|0.27711
11:52:01|0.27711
11:52:02|0.27711
11:52:03|0.27711
11:52:04|0.27711
11:52:05|0.27711
11:52:06|0.27724
11:52:07|0.27724
11:52:09|0.27724
11:52:09|0.27724
11:52:10|0.27724
11:52:12|0.27727
11:52:13|0.27728
11:52:14|0.27728
11:52:15|0.27728
11:52:16|0.27728
11:52:17|0.27728
11:52:18|0.27741
11:52:19|0.27741
11:52:20|0.27738
11:52:21|0.2774
11:52:22|0.2774
11:52:22|0.2774
11:52:24|0.2774
11:52:24|0.2774
11:52:26|0.2774
11:52:28|0.27742
11:52:28|0.27742
11:52:30|0.27738
11:52:31|0.27738
11:52:32|0.27738
11:52:33|0.27728
11:52:34|0.27724
11:52:35|0.27724
11:52:36|0.27724
11:52:37|0.27724
11:52:38|0.27715
11:52:38|0.27715
11:52:40|0.27715
11:52:41|0.27721
11:52:42|0.27721
11:52:42|0.27721
11:52:44|0.27691
11:52:45|0.27704
11:52:46|0.27704
11:52:47|0.27704
11:52:48|0.27704
11:52:49|0.27688
11:52:50|0.27688
11:52:51|0.27688
11:52:51|0.27678
11:52:53|0.27678
11:52:55|0.27678
11:52:55|0.27678
11:52:57|0.27678
11:52:58|0.27664
11:52:59|0.27664
11:53:01|0.27694
11:53:02|0.27694
11:53:02|0.27701
11:53:03|0.277
11:53:05|0.27699
11:53:05|0.27699
11:53:06|0.27701
11:53:07|0.27701
11:53:08|0.27701
11:53:10|0.27701
11:53:10|0.27701
11:53:12|0.27701
11:53:12|0.27701
11:53:13|0.27701
11:53:14|0.27701
11:53:16|0.27724
11:53:16|0.27707
11:53:17|0.27707
11:53:18|0.27707
11:53:20|0.27707
11:53:20|0.27707
11:53:22|0.27682
11:53:23|0.27682
11:53:24|0.27669
11:53:25|0.27669
11:53:26|0.27669
11:53:27|0.27669
11:53:28|0.2769
11:53:28|0.2769
11:53:29|0.2769
11:53:31|0.2769
11:53:32|0.2769
11:53:33|0.2769
11:53:34|0.2769
11:53:35|0.27659
11:53:36|0.27659
11:53:37|0.27659
11:53:38|0.27659
11:53:39|0.2765
11:53:40|0.27641
11:53:41|0.27641
11:53:41|0.27641
11:53:43|0.27641
11:53:44|0.27641
11:53:44|0.27641
11:53:46|0.27641
11:53:47|0.27641
11:53:48|0.27636
11:53:49|0.27631
11:53:50|0.27631
11:53:51|0.27647
11:53:52|0.27647
11:53:53|0.27647
11:53:55|0.27647
11:53:56|0.2763
11:53:57|0.2763
11:53:58|0.27623
11:53:59|0.27623
11:54:00|0.2761
11:54:02|0.2761
11:54:02|0.276
11:54:04|0.276
11:54:04|0.276
11:54:05|0.27601
11:54:07|0.27601
11:54:07|0.2761
11:54:08|0.27625
11:54:09|0.2764
11:54:11|0.2764
11:54:12|0.2764
11:54:13|0.27656
11:54:13|0.27656
11:54:14|0.27668
11:54:16|0.27668
11:54:17|0.27639
11:54:17|0.27639
11:54:19|0.27639
11:54:19|0.27639
11:54:21|0.27639
11:54:22|0.27651
11:54:23|0.27651
11:54:24|0.27651
11:54:25|0.27651
11:54:26|0.2766
11:54:27|0.2764
11:54:28|0.2764
11:54:29|0.2764
11:54:30|0.2764
11:54:31|0.2764
11:54:32|0.2764
11:54:33|0.27657
11:54:34|0.27657
11:54:35|0.27657
11:54:36|0.27657
11:54:37|0.27668
11:54:38|0.27668
11:54:39|0.27688
11:54:40|0.27688
11:54:41|0.27688
11:54:42|0.27688
11:54:43|0.27688
11:54:44|0.27688
11:54:45|0.27688
11:54:46|0.27673
11:54:47|0.27673
11:54:48|0.27673
11:54:49|0.27673
11:54:50|0.27687
11:54:51|0.27687
11:54:52|0.27687
11:54:53|0.27687
11:54:54|0.27687
11:54:55|0.27687
11:54:56|0.27687
11:54:58|0.27687
11:54:58|0.27687
11:55:00|0.27687
11:55:01|0.27704
11:55:02|0.27705
11:55:02|0.27705
11:55:03|0.2772
11:55:04|0.27706
11:55:05|0.27706
11:55:07|0.27706
11:55:08|0.27706
11:55:09|0.27706
11:55:09|0.27706
11:55:11|0.27706
11:55:11|0.27706
11:55:13|0.27706
11:55:13|0.27719
11:55:14|0.27719
11:55:16|0.27719
11:55:17|0.27719
11:55:17|0.27719
11:55:19|0.27719
11:55:19|0.27719
11:55:21|0.27719
11:55:22|0.27718
11:55:23|0.27719
11:55:24|0.27722
11:55:25|0.27722
11:55:26|0.27701
11:55:28|0.27701
11:55:28|0.27711
11:55:29|0.27711
11:55:30|0.27711
11:55:31|0.27711
11:55:32|0.27711
11:55:33|0.27711
11:55:34|0.27711
11:55:35|0.27711
11:55:36|0.27719
11:55:37|0.27719
11:55:38|0.27719
11:55:39|0.27719
11:55:40|0.27719
11:55:42|0.27719
11:55:43|0.2771
11:55:43|0.2771
11:55:44|0.2771
11:55:45|0.27724
11:55:46|0.27724
11:55:47|0.27724
11:55:48|0.27724
11:55:49|0.27719
11:55:51|0.27732
11:55:51|0.27733
11:55:53|0.27733
11:55:53|0.27733
11:55:55|0.27733
11:55:56|0.27733
11:55:56|0.27733
11:55:58|0.27733
11:55:58|0.2775
11:56:00|0.2775
11:56:01|0.2775
11:56:02|0.2775
11:56:03|0.2776
11:56:04|0.2776
11:56:05|0.27767
11:56:06|0.27767
11:56:07|0.27761
11:56:08|0.27761
11:56:09|0.27761
11:56:10|0.27775
11:56:11|0.27777
11:56:12|0.27777
11:56:13|0.27777
11:56:14|0.27777
11:56:15|0.27777
11:56:16|0.27777
11:56:17|0.27777
11:56:18|0.27777
11:56:19|0.27777
11:56:20|0.27777
11:56:21|0.27738
11:56:22|0.27749
11:56:24|0.27749
11:56:25|0.27725
11:56:25|0.27725
11:56:27|0.27725
11:56:27|0.27741
11:56:28|0.27738
11:56:29|0.27741
11:56:30|0.2776
11:56:32|0.2776
11:56:32|0.2776
11:56:33|0.27746
11:56:34|0.27746
11:56:35|0.27746
11:56:36|0.27739
11:56:38|0.27739
11:56:38|0.27739
11:56:39|0.27739
11:56:40|0.27739
11:56:41|0.27739
11:56:43|0.27739
11:56:43|0.27739
11:56:44|0.27739
11:56:45|0.27725
11:56:46|0.2771
11:56:47|0.277
11:56:48|0.277
11:56:50|0.277
11:56:50|0.277
11:56:52|0.277
11:56:52|0.277
11:56:53|0.27692
11:56:55|0.27692
11:56:56|0.27694
11:56:57|0.27694
11:56:59|0.27678
11:56:59|0.27678
11:57:01|0.27646
11:57:02|0.2764
11:57:03|0.2764
11:57:04|0.2764
11:57:05|0.27616
11:57:07|0.27616
11:57:08|0.27616
11:57:09|0.27626
11:57:09|0.27626
11:57:11|0.27626
11:57:11|0.27632
11:57:12|0.27632
11:57:13|0.27632
11:57:14|0.27632
11:57:16|0.27661
11:57:17|0.27661
11:57:18|0.27661
11:57:19|0.27667
11:57:20|0.27667
11:57:21|0.27667
11:57:22|0.27667
11:57:23|0.27655
11:57:24|0.27655
11:57:25|0.27655
11:57:26|0.27655
11:57:27|0.27655
11:57:28|0.27655
11:57:29|0.27617
11:57:30|0.27616
11:57:31|0.27626
11:57:32|0.27605
11:57:34|0.27605
11:57:34|0.27605
11:57:35|0.27605
11:57:37|0.27605
11:57:37|0.27605
11:57:38|0.27605
11:57:39|0.27605
11:57:40|0.27615
11:57:42|0.27615
11:57:42|0.27615
11:57:43|0.27623
11:57:44|0.27623
11:57:45|0.27623
11:57:46|0.2762
11:57:47|0.2762
11:57:48|0.27623
11:57:49|0.27618
11:57:50|0.27621
11:57:51|0.27621
11:57:52|0.27621
11:57:53|0.27621
11:57:54|0.27621
11:57:55|0.27628
11:57:57|0.27628
11:57:57|0.27597
11:57:58|0.27597
11:58:00|0.27603
11:58:01|0.27603
11:58:01|0.27603
11:58:03|0.27601
11:58:04|0.27601
11:58:05|0.27601
11:58:06|0.27601
11:58:07|0.27601
11:58:08|0.2761
11:58:09|0.27612
11:58:10|0.27612
11:58:11|0.27612
11:58:12|0.27601
11:58:13|0.27601
11:58:14|0.27562
11:58:15|0.27569
11:58:16|0.27569
11:58:17|0.27569
11:58:18|0.27565
11:58:20|0.27565
11:58:21|0.27563
11:58:21|0.27563
11:58:22|0.27577
11:58:24|0.27577
11:58:24|0.27577
11:58:25|0.27577
11:58:26|0.27577
11:58:27|0.27577
11:58:28|0.27608
11:58:29|0.27586
11:58:31|0.27586
11:58:31|0.27586
11:58:32|0.27599
11:58:33|0.27599
11:58:35|0.27599
11:58:35|0.27599
11:58:36|0.27584
11:58:37|0.27584
11:58:38|0.27584
11:58:39|0.27584
11:58:40|0.27584
11:58:42|0.27584
11:58:42|0.27584
11:58:43|0.27569
11:58:44|0.27558
11:58:46|0.27558
11:58:47|0.2758
11:58:47|0.27569
11:58:49|0.27569
11:58:50|0.27569
11:58:51|0.27569
11:58:52|0.27569
11:58:53|0.27569
11:58:54|0.27569
11:58:55|0.27554
11:58:56|0.27585
11:58:56|0.27585
11:58:58|0.27595
11:58:59|0.27595
11:59:00|0.276
11:59:01|0.276
11:59:02|0.27619
11:59:04|0.27619
11:59:04|0.27619
11:59:05|0.27619
11:59:07|0.27627
11:59:08|0.27586
11:59:09|0.27586
11:59:10|0.27586
11:59:11|0.27586
11:59:12|0.27586
11:59:12|0.27586
11:59:14|0.27613
11:59:14|0.27613
11:59:16|0.27613
11:59:17|0.27613
11:59:18|0.27613
11:59:19|0.27613
11:59:20|0.27632
11:59:21|0.27632
11:59:22|0.27626
11:59:23|0.27626
11:59:24|0.27626
11:59:25|0.27644
11:59:26|0.27636
11:59:27|0.27636
11:59:28|0.27636
11:59:29|0.27636
11:59:30|0.27636
11:59:31|0.27636
11:59:32|0.27636
11:59:33|0.27636
11:59:34|0.27656
11:59:35|0.27652
11:59:36|0.27652
11:59:37|0.27652
11:59:38|0.27659
11:59:39|0.27653
11:59:40|0.27652
11:59:41|0.27652
11:59:42|0.27652
11:59:43|0.27652
11:59:44|0.27652
11:59:45|0.27652
11:59:46|0.27652
11:59:47|0.27652
11:59:48|0.2767
11:59:49|0.2767
11:59:50|0.2767
11:59:51|0.27683
11:59:52|0.27683
11:59:53|0.27683
11:59:54|0.27683
11:59:55|0.27683
11:59:56|0.27683
11:59:57|0.27683
11:59:58|0.27665
11:59:59|0.27665
12:00:00|0.27665
12:00:02|0.27665
12:00:03|0.27697
12:00:04|0.27684
12:00:05|0.27688
12:00:06|0.27688
12:00:07|0.27661
12:00:08|0.27669
12:00:09|0.27652
12:00:10|0.27614
12:00:11|0.27614
12:00:12|0.27629
12:00:13|0.27629
12:00:14|0.27629
12:00:15|0.27629
12:00:16|0.27629
12:00:17|0.27613
12:00:18|0.27612
12:00:19|0.2759
12:00:20|0.27588
12:00:21|0.27588
12:00:22|0.2756
12:00:23|0.2756
12:00:24|0.27572
12:00:25|0.27566
12:00:26|0.27566
12:00:27|0.27566
12:00:28|0.2756
12:00:29|0.27569
12:00:30|0.27548
12:00:31|0.27548
12:00:32|0.2756
12:00:33|0.27549
12:00:34|0.27549
12:00:35|0.27549
12:00:37|0.27568
12:00:37|0.27568
12:00:38|0.27568
12:00:40|0.27568
12:00:40|0.27568
12:00:42|0.27577
12:00:42|0.27577
12:00:43|0.27577
12:00:44|0.27546
12:00:45|0.27546
12:00:46|0.27546
12:00:47|0.27563
12:00:49|0.27563
12:00:50|0.27537
12:00:50|0.27562
12:00:51|0.27562
12:00:53|0.2756
12:00:54|0.27549
12:00:55|0.27549
12:00:56|0.27559
12:00:57|0.27559
12:00:58|0.27546
12:00:59|0.27553
12:01:00|0.27553
12:01:01|0.27548
12:01:03|0.27541
12:01:05|0.27539
12:01:06|0.27505
12:01:06|0.27544
12:01:08|0.27543
12:01:09|0.27543
12:01:09|0.27543
12:01:11|0.2754
12:01:11|0.27538
12:01:13|0.27537
12:01:13|0.27543
12:01:14|0.27553
12:01:15|0.27553
12:01:17|0.27553
12:01:18|0.27553
12:01:18|0.27579
12:01:20|0.27579
12:01:21|0.27579
12:01:21|0.2754
12:01:24|0.2754
12:01:24|0.2754
12:01:25|0.2754
12:01:26|0.2754
12:01:27|0.27553
12:01:28|0.27553
12:01:29|0.27553
12:01:30|0.27553
12:01:31|0.27548
12:01:32|0.2755
12:01:33|0.27571
12:01:35|0.27562
12:01:35|0.27562
12:01:36|0.27562
12:01:37|0.27578
12:01:38|0.27578
12:01:39|0.27559
12:01:41|0.27598
12:01:41|0.27598
12:01:42|0.27586
12:01:43|0.27595
12:01:44|0.276
12:01:45|0.27609
12:01:46|0.27608
12:01:47|0.27608
12:01:48|0.27608
12:01:49|0.27582
12:01:50|0.276
12:01:52|0.27586
12:01:52|0.27586
12:01:53|0.27586
12:01:55|0.27586
12:01:55|0.27586
12:01:56|0.27586
12:01:57|0.27586
12:01:59|0.27616
12:01:59|0.27616
12:02:00|0.27616
12:02:01|0.27616
12:02:03|0.27617
12:02:03|0.27617
12:02:04|0.27617
12:02:05|0.27617
12:02:06|0.27617
12:02:08|0.27617
12:02:09|0.27617
12:02:10|0.27579
12:02:11|0.27566
12:02:11|0.27566
12:02:14|0.27571
12:02:14|0.27571
12:02:16|0.27566
12:02:16|0.27566
12:02:18|0.27566
12:02:18|0.27577
12:02:19|0.27598
12:02:20|0.27598
12:02:21|0.27598
12:02:22|0.27598
12:02:24|0.27598
12:02:25|0.27598
12:02:25|0.27598
12:02:26|0.27598
12:02:27|0.27572
12:02:28|0.27572
12:02:30|0.27598
12:02:30|0.27595
12:02:31|0.27595
12:02:32|0.27566
12:02:33|0.27566
12:02:34|0.27566
12:02:35|0.27566
12:02:36|0.27566
12:02:38|0.27566
12:02:38|0.27566
12:02:39|0.27568
12:02:40|0.27568
12:02:41|0.27586
12:02:42|0.276
12:02:43|0.276
12:02:44|0.276
12:02:45|0.276
12:02:46|0.276
12:02:48|0.276
12:02:48|0.276
12:02:49|0.276
12:02:51|0.276
12:02:51|0.276
12:02:52|0.276
12:02:53|0.276
12:02:54|0.276
12:02:56|0.276
12:02:56|0.27589
12:02:58|0.27589
12:02:58|0.27589
12:03:00|0.27589
12:03:01|0.27589
12:03:01|0.27572
12:03:02|0.27572
12:03:03|0.27569
12:03:05|0.27569
12:03:07|0.27569
12:03:08|0.27587
12:03:09|0.27587
12:03:10|0.27587
12:03:10|0.27567
12:03:12|0.27567
12:03:13|0.27567
12:03:14|0.27568
12:03:15|0.27558
12:03:16|0.27545
12:03:17|0.27548
12:03:18|0.27548
12:03:19|0.27545
12:03:20|0.2755
12:03:21|0.2755
12:03:22|0.2755
12:03:23|0.27546
12:03:24|0.27569
12:03:25|0.27569
12:03:26|0.27569
12:03:27|0.27569
12:03:28|0.27569
12:03:29|0.27569
12:03:30|0.27569
12:03:31|0.27578
12:03:32|0.27557
12:03:33|0.27557
12:03:34|0.27557
12:03:35|0.27557
12:03:36|0.27557
12:03:37|0.27557
12:03:38|0.27545
12:03:39|0.27545
12:03:40|0.27545
12:03:41|0.27545
12:03:42|0.27558
12:03:43|0.27558
12:03:44|0.27558
12:03:45|0.27558
12:03:46|0.27547
12:03:47|0.27547
12:03:48|0.27547
12:03:49|0.27547
12:03:51|0.27547
12:03:51|0.27547
12:03:52|0.27558
12:03:53|0.27558
12:03:55|0.27552
12:03:55|0.27552
12:03:56|0.27552
12:03:57|0.27552
12:03:58|0.27552
12:03:59|0.27452
12:04:00|0.2745
12:04:02|0.27435
12:04:02|0.27435
12:04:03|0.27435
12:04:04|0.27435
12:04:07|0.27457
12:04:08|0.27457
12:04:09|0.27457
12:04:10|0.27457
12:04:11|0.27456
12:04:12|0.27456
12:04:13|0.27457
12:04:14|0.27457
12:04:15|0.27452
12:04:16|0.27452
12:04:17|0.2745
12:04:18|0.27451
12:04:19|0.27451
12:04:20|0.27451
12:04:21|0.27451
12:04:22|0.27442
12:04:23|0.27445
12:04:24|0.27448
12:04:25|0.27448
12:04:26|0.27448
12:04:27|0.27451
12:04:28|0.27467
12:04:29|0.27467
12:04:30|0.27467
12:04:31|0.27439
12:04:32|0.27439
12:04:34|0.27433
12:04:34|0.2747
12:04:36|0.27453
12:04:36|0.27473
12:04:38|0.27461
12:04:38|0.2748
12:04:40|0.2748
12:04:40|0.27493
12:04:42|0.27502
12:04:42|0.27501
12:04:43|0.27501
12:04:44|0.27495
12:04:46|0.27495
12:04:46|0.27495
12:04:47|0.27495
12:04:48|0.27495
12:04:49|0.27495
12:04:51|0.27495
12:04:52|0.27484
12:04:53|0.27484
12:04:54|0.27484
12:04:55|0.27484
12:04:56|0.27484
12:04:57|0.27484
12:04:58|0.27474
12:04:59|0.27474
12:05:00|0.27474
12:05:01|0.27448
12:05:03|0.2744
12:05:04|0.27428
12:05:05|0.27428
12:05:07|0.27413
12:05:07|0.27413
12:05:09|0.27437
12:05:10|0.27436
12:05:11|0.27445
12:05:12|0.27445
12:05:13|0.27437
12:05:14|0.27448
12:05:15|0.27459
12:05:16|0.27459
12:05:17|0.27459
12:05:18|0.27459
12:05:19|0.27431
12:05:20|0.27428
12:05:21|0.27431
12:05:22|0.27418
12:05:23|0.27418
12:05:24|0.27418
12:05:25|0.27418
12:05:26|0.27449
12:05:27|0.27449
12:05:28|0.27449
12:05:29|0.27418
12:05:30|0.27418
12:05:31|0.27418
12:05:32|0.27418
12:05:33|0.27421
12:05:34|0.27418
12:05:35|0.27418
12:05:36|0.27417
12:05:37|0.27417
12:05:38|0.27428
12:05:39|0.27428
12:05:40|0.27428
12:05:42|0.27428
12:05:42|0.27428
12:05:43|0.27381
12:05:45|0.2738
12:05:45|0.27363
12:05:46|0.27357
12:05:47|0.27357
12:05:48|0.2735
12:05:49|0.27346
12:05:50|0.2738
12:05:52|0.27366
12:05:53|0.27386
12:05:53|0.27386
12:05:54|0.27386
12:05:56|0.27377
12:05:56|0.27377
12:05:57|0.27386
12:05:58|0.27377
12:05:59|0.27377
12:06:00|0.27377
12:06:01|0.27377
12:06:02|0.27377
12:06:03|0.27389
12:06:04|0.27377
12:06:05|0.27377
12:06:07|0.27377
12:06:09|0.27412
12:06:10|0.27411
12:06:10|0.27395
12:06:11|0.27425
12:06:12|0.27405
12:06:14|0.27405
12:06:15|0.27414
12:06:16|0.27432
12:06:18|0.27442
12:06:18|0.27423
12:06:20|0.27423
12:06:21|0.27423
12:06:22|0.27447
12:06:22|0.27447
12:06:24|0.27447
12:06:24|0.27435
12:06:26|0.27436
12:06:27|0.27428
12:06:28|0.27423
12:06:28|0.27423
12:06:29|0.27407
12:06:30|0.27407
12:06:32|0.27423
12:06:33|0.27423
12:06:34|0.27408
12:06:35|0.27408
12:06:36|0.2742
12:06:37|0.2742
12:06:38|0.27435
12:06:39|0.27449
12:06:40|0.27449
12:06:41|0.27449
12:06:42|0.27449
12:06:43|0.27472
12:06:44|0.27473
12:06:45|0.27473
12:06:46|0.27479
12:06:47|0.27483
12:06:48|0.27483
12:06:49|0.27484
12:06:50|0.2749
12:06:51|0.2747
12:06:52|0.27457
12:06:53|0.27457
12:06:54|0.27457
12:06:55|0.27457
12:06:56|0.27462
12:06:57|0.27462
12:06:58|0.27453
12:06:59|0.27453
12:07:00|0.27453
12:07:01|0.27453
12:07:02|0.2748
12:07:03|0.2748
12:07:04|0.27463
12:07:05|0.27463
12:07:06|0.27458
12:07:07|0.27452
12:07:08|0.27452
12:07:10|0.27452
12:07:11|0.27424
12:07:12|0.27424
12:07:13|0.27439
12:07:14|0.27425
12:07:15|0.27425
12:07:16|0.27428
12:07:17|0.27428
12:07:18|0.27428
12:07:19|0.27427
12:07:21|0.27427
12:07:22|0.27415
12:07:22|0.27414
12:07:23|0.2743
12:07:24|0.27446
12:07:26|0.27429
12:07:26|0.27453
12:07:28|0.27453
12:07:29|0.27453
12:07:29|0.27465
12:07:31|0.27472
12:07:32|0.27472
12:07:32|0.27472
12:07:34|0.27488
12:07:35|0.27488
12:07:35|0.27496
12:07:37|0.27493
12:07:37|0.27493
12:07:39|0.27468
12:07:39|0.27468
12:07:40|0.27455
12:07:42|0.27455
12:07:43|0.27455
12:07:44|0.27455
12:07:44|0.27455
12:07:46|0.27468
12:07:46|0.27468
12:07:48|0.27473
12:07:48|0.27473
12:07:50|0.27459
12:07:51|0.27457
12:07:52|0.27457
12:07:52|0.27459
12:07:54|0.27459
12:07:55|0.27459
12:07:55|0.27459
12:07:57|0.27468
12:07:58|0.27459
12:07:59|0.27459
12:08:00|0.27478
12:08:00|0.27478
12:08:02|0.27478
12:08:03|0.27478
12:08:04|0.27478
12:08:04|0.27478
12:08:06|0.27478
12:08:07|0.27478
12:08:07|0.27468
12:08:09|0.27468
12:08:11|0.27462
12:08:11|0.27462
12:08:13|0.27462
12:08:14|0.27463
12:08:15|0.27463
12:08:16|0.27463
12:08:17|0.27463
12:08:18|0.27455
12:08:20|0.27446
12:08:21|0.27446
12:08:21|0.27452
12:08:23|0.27452
12:08:23|0.27452
12:08:24|0.27452
12:08:26|0.27452
12:08:26|0.27452
12:08:27|0.27441
12:08:28|0.27441
12:08:30|0.27441
12:08:30|0.27441
12:08:31|0.27441
12:08:32|0.27441
12:08:33|0.2744
12:08:34|0.27441
12:08:35|0.27441
12:08:37|0.27461
12:08:38|0.27461
12:08:39|0.27461
12:08:39|0.27461
12:08:40|0.27443
12:08:42|0.27443
12:08:43|0.27443
12:08:44|0.27443
12:08:45|0.27443
12:08:46|0.27443
12:08:47|0.27443
12:08:48|0.27443
12:08:49|0.27443
12:08:50|0.27443
12:08:51|0.27437
12:08:52|0.27437
12:08:53|0.27437
12:08:54|0.27437
12:08:55|0.27439
12:08:56|0.27439
12:08:57|0.27439
12:08:58|0.27439
12:08:59|0.27439
12:09:00|0.27421
12:09:01|0.27421
12:09:02|0.27421
12:09:03|0.27421
12:09:05|0.27421
12:09:05|0.27437
12:09:07|0.27437
12:09:07|0.27437
12:09:08|0.27437
12:09:10|0.27441
12:09:11|0.27441
12:09:12|0.27441
12:09:13|0.27455
12:09:14|0.27455
12:09:15|0.27463
12:09:17|0.27463
12:09:17|0.27452
12:09:18|0.27452
12:09:20|0.27463
12:09:20|0.27468
12:09:21|0.27445
12:09:23|0.27442
12:09:23|0.27442
12:09:25|0.27449
12:09:25|0.27449
12:09:27|0.27449
12:09:28|0.27445
12:09:29|0.2745
12:09:30|0.2745
12:09:31|0.2745
12:09:32|0.27449
12:09:33|0.27449
12:09:34|0.27428
12:09:35|0.27434
12:09:36|0.27443
12:09:37|0.27443
12:09:38|0.27443
12:09:39|0.27441
12:09:40|0.27441
12:09:41|0.27441
12:09:42|0.27441
12:09:44|0.27442
12:09:44|0.27442
12:09:45|0.27442
12:09:46|0.27442
12:09:47|0.27442
12:09:49|0.27425
12:09:50|0.27406
12:09:51|0.27406
12:09:52|0.27462
12:09:52|0.27462
12:09:53|0.27462
12:09:55|0.27462
12:09:56|0.27462
12:09:57|0.27461
12:09:58|0.27457
12:09:59|0.27457
12:09:59|0.27457
12:10:01|0.27457
12:10:02|0.27447
12:10:02|0.27447
12:10:03|0.27442
12:10:05|0.27476
12:10:05|0.27451
12:10:07|0.27451
12:10:08|0.27473
12:10:08|0.27473
12:10:09|0.27473
12:10:10|0.27473
12:10:12|0.27473
12:10:13|0.27473
12:10:14|0.27439
12:10:15|0.27449
12:10:16|0.27449
12:10:17|0.27449
12:10:18|0.27451
12:10:19|0.27451
12:10:20|0.27451
12:10:21|0.27434
12:10:23|0.27426
12:10:23|0.27425
12:10:25|0.27408
12:10:26|0.27408
12:10:27|0.27422
12:10:29|0.27422
12:10:29|0.27422
12:10:31|0.27403
12:10:31|0.27403
12:10:32|0.27403
12:10:33|0.27403
12:10:34|0.27403
12:10:35|0.27402
12:10:36|0.27402
12:10:37|0.27402
12:10:39|0.27412
12:10:40|0.27412
12:10:41|0.27412
12:10:42|0.27414
12:10:42|0.27414
12:10:44|0.27402
12:10:45|0.27402
12:10:46|0.27402
12:10:47|0.27402
12:10:48|0.27415
12:10:49|0.27417
12:10:50|0.27417
12:10:52|0.27417
12:10:52|0.27417
12:10:53|0.27418
12:10:55|0.27418
12:10:56|0.27418
12:10:57|0.27418
12:10:57|0.27418
12:10:58|0.27418
12:11:00|0.27418
12:11:01|0.27374
12:11:02|0.27348
12:11:03|0.27348
12:11:03|0.27348
12:11:05|0.27381
12:11:05|0.27383
12:11:06|0.27383
12:11:07|0.27378
12:11:09|0.27378
12:11:10|0.27378
12:11:11|0.27383
12:11:12|0.27383
12:11:13|0.2739
12:11:14|0.27371
12:11:15|0.27371
12:11:16|0.27371
12:11:18|0.27393
12:11:19|0.27393
12:11:19|0.27393
12:11:21|0.27381
12:11:21|0.27381
12:11:22|0.27381
12:11:24|0.27381
12:11:25|0.27383
12:11:25|0.27383
12:11:26|0.27383
12:11:27|0.27372
12:11:29|0.27384
12:11:30|0.27371
12:11:31|0.27354
12:11:31|0.27372
12:11:32|0.27372
12:11:34|0.27383
12:11:35|0.27363
12:11:36|0.27363
12:11:37|0.27363
12:11:38|0.27363
12:11:40|0.27363
12:11:40|0.27395
12:11:42|0.27395
12:11:43|0.27395
12:11:43|0.27393
12:11:45|0.27393
12:11:46|0.27393
12:11:47|0.27393
12:11:48|0.27393
12:11:49|0.27393
12:11:50|0.27395
12:11:51|0.27393
12:11:52|0.27395
12:11:53|0.27395
12:11:54|0.27395
12:11:55|0.27393
12:11:56|0.27393
12:11:57|0.27393
12:11:58|0.27393
12:11:59|0.27393
12:12:00|0.27393
12:12:01|0.27393
12:12:02|0.27393
12:12:03|0.27393
12:12:04|0.27395
12:12:05|0.27391
12:12:06|0.27391
12:12:07|0.27391
12:12:08|0.27391
12:12:09|0.2745
12:12:10|0.27451
12:12:11|0.27467
12:12:12|0.27467
12:12:14|0.27467
12:12:15|0.27466
12:12:16|0.2745
12:12:17|0.2745
12:12:18|0.2747
12:12:19|0.2747
12:12:20|0.2747
12:12:21|0.2747
12:12:22|0.27453
12:12:23|0.27467
12:12:24|0.27484
12:12:26|0.27474
12:12:26|0.27492
12:12:28|0.27492
12:12:28|0.2751
12:12:29|0.27521
12:12:30|0.27521
12:12:32|0.27521
12:12:33|0.27507
12:12:34|0.27503
12:12:35|0.27503
12:12:36|0.27503
12:12:37|0.27503
12:12:38|0.27524
12:12:38|0.27524
12:12:40|0.27524
12:12:40|0.27524
12:12:41|0.27506
12:12:43|0.27527
12:12:44|0.27541
12:12:44|0.27541
12:12:46|0.27541
12:12:47|0.27529
12:12:48|0.27529
12:12:49|0.27529
12:12:50|0.2756
12:12:51|0.2756
12:12:52|0.2756
12:12:53|0.2756
12:12:54|0.27554
12:12:55|0.27576
12:12:56|0.27576
12:12:58|0.27591
12:12:59|0.27582
12:13:00|0.27582
12:13:00|0.27582
12:13:01|0.2759
12:13:02|0.27575
12:13:03|0.27595
12:13:04|0.27605
12:13:05|0.27596
12:13:07|0.27596
12:13:07|0.2761
12:13:09|0.2761
12:13:09|0.2761
12:13:10|0.2762
12:13:11|0.2762
12:13:12|0.27613
12:13:14|0.27618
12:13:16|0.2761
12:13:16|0.276
12:13:17|0.276
12:13:19|0.276
12:13:20|0.276
12:13:21|0.276
12:13:22|0.2762
12:13:23|0.27593
12:13:24|0.27593
12:13:26|0.27594
12:13:26|0.27594
12:13:28|0.27594
12:13:28|0.27594
12:13:30|0.27583
12:13:31|0.27583
12:13:32|0.27583
12:13:33|0.27589
12:13:34|0.27582
12:13:34|0.27577
12:13:36|0.27582
12:13:37|0.27582
12:13:38|0.27555
12:13:39|0.27555
12:13:40|0.27555
12:13:41|0.27555
12:13:42|0.27555
12:13:43|0.27555
12:13:44|0.2755
12:13:45|0.2755
12:13:46|0.2755
12:13:47|0.2755
12:13:48|0.27572
12:13:49|0.27572
12:13:50|0.27572
12:13:51|0.27572
12:13:52|0.27555
12:13:53|0.27555
12:13:54|0.27555
12:13:55|0.27555
12:13:56|0.27555
12:13:57|0.27555
12:13:58|0.27555
12:13:59|0.27555
12:14:00|0.27555
12:14:01|0.27547
12:14:02|0.27547
12:14:03|0.27547
12:14:04|0.27547
12:14:05|0.27557
12:14:07|0.27557
12:14:07|0.27557
12:14:08|0.27557
12:14:09|0.27557
12:14:11|0.27557
12:14:11|0.27557
12:14:12|0.27566
12:14:13|0.27566
12:14:14|0.27566
12:14:16|0.27566
12:14:17|0.27566
12:14:18|0.27566
12:14:18|0.27566
12:14:20|0.27566
12:14:22|0.27566
12:14:23|0.27546
12:14:24|0.27534
12:14:25|0.27534
12:14:26|0.27534
12:14:27|0.27534
12:14:28|0.27534
12:14:29|0.27534
12:14:30|0.27534
12:14:31|0.27534
12:14:32|0.27534
12:14:32|0.27534
12:14:34|0.27534
12:14:35|0.27522
12:14:35|0.2751
12:14:37|0.27529
12:14:37|0.27529
12:14:38|0.27529
12:14:40|0.27529
12:14:41|0.27529
12:14:42|0.27529
12:14:43|0.27529
12:14:44|0.27529
12:14:45|0.27529
12:14:45|0.27514
12:14:47|0.27526
12:14:48|0.27526
12:14:49|0.27526
12:14:50|0.27526
12:14:51|0.27526
12:14:52|0.27526
12:14:53|0.27526
12:14:54|0.27526
12:14:55|0.27526
12:14:56|0.27526
12:14:57|0.27526
12:14:58|0.27526
12:14:59|0.275
12:15:00|0.27502
12:15:01|0.275
12:15:02|0.275
12:15:03|0.275
12:15:04|0.27544
12:15:05|0.2755
12:15:06|0.27562
12:15:07|0.27553
12:15:08|0.27553
12:15:09|0.27553
12:15:10|0.27553
12:15:11|0.27553
12:15:12|0.27553
12:15:13|0.27577
12:15:14|0.27577
12:15:15|0.27577
12:15:17|0.27575
12:15:18|0.27575
12:15:19|0.27575
12:15:20|0.27575
12:15:21|0.27576
12:15:22|0.27576
12:15:23|0.27576
12:15:24|0.27586
12:15:25|0.27591
12:15:26|0.27591
12:15:27|0.27579
12:15:28|0.27579
12:15:29|0.27565
12:15:31|0.27555
12:15:31|0.27555
12:15:32|0.27555
12:15:34|0.27555
12:15:34|0.27555
12:15:35|0.27566
12:15:36|0.2757
12:15:37|0.2757
12:15:38|0.2757
12:15:40|0.27564
12:15:41|0.27564
12:15:42|0.27564
12:15:43|0.27564
12:15:44|0.27564
12:15:45|0.27564
12:15:46|0.27564
12:15:47|0.27564
12:15:48|0.27564
12:15:49|0.27562
12:15:50|0.27567
12:15:51|0.27567
12:15:52|0.27567
12:15:53|0.27562
12:15:54|0.27562
12:15:55|0.27562
12:15:56|0.27562
12:15:57|0.27562
12:15:59|0.27562
12:15:59|0.2756
12:16:00|0.2756
12:16:02|0.27557
12:16:02|0.27557
12:16:04|0.27557
12:16:04|0.27557
12:16:05|0.27557
12:16:07|0.27551
12:16:07|0.27551
12:16:08|0.27535
12:16:10|0.27536
12:16:10|0.27536
12:16:11|0.27536
12:16:12|0.27551
12:16:14|0.27551
12:16:14|0.27551
12:16:15|0.27551
12:16:17|0.27568
12:16:18|0.27568
12:16:19|0.27568
12:16:20|0.27568
12:16:21|0.27568
12:16:23|0.27568
12:16:23|0.27565
12:16:24|0.27565
12:16:26|0.27565
12:16:27|0.27547
12:16:28|0.27547
12:16:29|0.27547
12:16:30|0.27547
12:16:30|0.27547
12:16:32|0.27552
12:16:33|0.27552
12:16:33|0.27552
12:16:35|0.27552
12:16:35|0.27552
12:16:36|0.2754
12:16:38|0.27531
12:16:39|0.27534
12:16:40|0.27534
12:16:41|0.27533
12:16:42|0.27533
12:16:43|0.27518
12:16:44|0.27518
12:16:45|0.27518
12:16:46|0.27517
12:16:47|0.27517
12:16:48|0.27517
12:16:49|0.27517
12:16:50|0.27517
12:16:51|0.27517
12:16:52|0.27517
12:16:53|0.27517
12:16:54|0.27502
12:16:55|0.27502
12:16:56|0.27488
12:16:57|0.27488
12:16:58|0.27488
12:16:59|0.27503
12:17:00|0.27503
12:17:01|0.27503
12:17:02|0.27503
12:17:03|0.27503
12:17:04|0.27503
12:17:05|0.27503
12:17:06|0.27503
12:17:07|0.27503
12:17:08|0.27492
12:17:09|0.27492
12:17:10|0.27492
12:17:11|0.27492
12:17:12|0.27492
12:17:13|0.27481
12:17:14|0.27481
12:17:15|0.27481
12:17:16|0.27481
12:17:17|0.27481
12:17:19|0.27477
12:17:20|0.27481
12:17:20|0.27481
12:17:22|0.27492
12:17:23|0.27475
12:17:24|0.27475
12:17:25|0.27475
12:17:26|0.27475
12:17:28|0.27496
12:17:28|0.27496
12:17:29|0.27504
12:17:30|0.27504
12:17:32|0.27504
12:17:33|0.27485
12:17:33|0.27485
12:17:34|0.27485
12:17:36|0.27485
12:17:37|0.27484
12:17:38|0.27484
12:17:38|0.27484
12:17:40|0.27485
12:17:41|0.27485
12:17:42|0.27509
12:17:43|0.27509
12:17:44|0.27517
12:17:45|0.27517
12:17:46|0.27517
12:17:47|0.27517
12:17:48|0.27517
12:17:49|0.27517
12:17:50|0.27517
12:17:51|0.27517
12:17:52|0.27517
12:17:54|0.27528
12:17:54|0.27504
12:17:55|0.27493
12:17:56|0.27493
12:17:57|0.27493
12:17:58|0.2745
12:17:59|0.2745
12:18:01|0.27439
12:18:02|0.27439
12:18:02|0.2745
12:18:03|0.2747
12:18:05|0.27455
12:18:05|0.27455
12:18:07|0.27479
12:18:08|0.2749
12:18:09|0.27503
12:18:09|0.27532
12:18:11|0.27532
12:18:12|0.27532
12:18:13|0.27532
12:18:14|0.27532
12:18:15|0.27532
12:18:16|0.27527
12:18:17|0.27527
12:18:18|0.27527
12:18:18|0.27531
12:18:21|0.27531
12:18:22|0.27531
12:18:23|0.27532
12:18:24|0.27523
12:18:25|0.27523
12:18:25|0.27523
12:18:28|0.27523
12:18:28|0.27523
12:18:29|0.27523
12:18:31|0.27509
12:18:32|0.27509
12:18:33|0.27509
12:18:33|0.27471
12:18:34|0.27471
12:18:35|0.27471
12:18:37|0.27491
12:18:38|0.27491
12:18:39|0.27491
12:18:41|0.27491
12:18:42|0.27459
12:18:43|0.27459
12:18:44|0.27459
12:18:44|0.27458
12:18:45|0.27458
12:18:46|0.27458
12:18:48|0.27458
12:18:49|0.27458
12:18:50|0.27437
12:18:50|0.27437
12:18:52|0.27437
12:18:53|0.27448
12:18:54|0.27451
12:18:55|0.27451
12:18:56|0.27451
12:18:57|0.27451
12:18:58|0.27451
12:18:59|0.27437
12:19:00|0.27437
12:19:01|0.27437
12:19:02|0.27437
12:19:03|0.27437
12:19:04|0.27447
12:19:05|0.27447
12:19:06|0.27433
12:19:07|0.27433
12:19:08|0.2743
12:19:09|0.2743
12:19:10|0.2749
12:19:11|0.2749
12:19:12|0.2749
12:19:13|0.2749
12:19:14|0.27466
12:19:15|0.27466
12:19:16|0.27489
12:19:17|0.27451
12:19:18|0.27451
12:19:19|0.27451
12:19:21|0.2743
12:19:21|0.27411
12:19:22|0.27421
12:19:24|0.27421
12:19:25|0.27386
12:19:25|0.27416
12:19:26|0.27404
12:19:28|0.27394
12:19:29|0.27417
12:19:29|0.27417
12:19:31|0.27422
12:19:32|0.27422
12:19:33|0.27422
12:19:34|0.27401
12:19:35|0.27401
12:19:36|0.27401
12:19:37|0.2741
12:19:38|0.27418
12:19:39|0.27418
12:19:40|0.27426
12:19:41|0.27426
12:19:42|0.27413
12:19:43|0.27413
12:19:44|0.27413
12:19:45|0.27413
12:19:46|0.27413
12:19:47|0.27413
12:19:48|0.27413
12:19:49|0.27446
12:19:50|0.27446
12:19:51|0.27446
12:19:52|0.27412
12:19:53|0.27412
12:19:54|0.27412
12:19:56|0.27431
12:19:56|0.27431
12:19:57|0.27431
12:19:59|0.27431
12:20:00|0.27431
12:20:00|0.27431
12:20:02|0.27455
12:20:02|0.27455
12:20:03|0.27466
12:20:04|0.27474
12:20:05|0.27474
12:20:06|0.27474
12:20:08|0.27478
12:20:08|0.27478
12:20:10|0.2748
12:20:10|0.2748
12:20:11|0.2748
12:20:12|0.27496
12:20:13|0.27509
12:20:14|0.27509
12:20:15|0.27509
12:20:16|0.27492
12:20:17|0.27492
12:20:18|0.27492
12:20:19|0.27492
12:20:20|0.27492
12:20:22|0.27517
12:20:23|0.27517
12:20:24|0.27508
12:20:25|0.275
12:20:26|0.275
12:20:27|0.275
12:20:27|0.275
12:20:30|0.275
12:20:30|0.27474
12:20:31|0.27474
12:20:33|0.27474
12:20:34|0.27474
12:20:35|0.27474
12:20:36|0.27469
12:20:36|0.27469
12:20:38|0.27469
12:20:39|0.27471
12:20:40|0.27471
12:20:41|0.27471
12:20:42|0.27471
12:20:43|0.27471
12:20:44|0.27471
12:20:45|0.27471
12:20:46|0.27471
12:20:47|0.27478
12:20:48|0.2745
12:20:49|0.2745
12:20:50|0.2745
12:20:51|0.2745
12:20:52|0.27438
12:20:53|0.27438
12:20:54|0.27438
12:20:55|0.27438
12:20:56|0.27438
12:20:57|0.27438
12:20:58|0.27438
12:20:59|0.27418
12:21:00|0.27418
12:21:01|0.27418
12:21:02|0.27418
12:21:03|0.27414
12:21:04|0.27414
12:21:05|0.27414
12:21:06|0.27414
12:21:08|0.27414
12:21:08|0.27414
12:21:09|0.27413
12:21:10|0.27422
12:21:11|0.27422
12:21:13|0.27412
12:21:14|0.27414
12:21:14|0.27415
12:21:16|0.27415
12:21:16|0.27415
12:21:18|0.27415
12:21:19|0.27415
12:21:20|0.2742
12:21:20|0.2742
12:21:22|0.2742
12:21:23|0.2742
12:21:24|0.27411
12:21:25|0.27411
12:21:26|0.27411
12:21:27|0.27411
12:21:29|0.27411
12:21:30|0.27411
12:21:31|0.27411
12:21:32|0.27411
12:21:33|0.27411
12:21:34|0.27411
12:21:36|0.27409
12:21:36|0.274
12:21:38|0.274
12:21:38|0.274
12:21:40|0.274
12:21:41|0.274
12:21:43|0.274
12:21:43|0.274
12:21:45|0.27403
12:21:45|0.27418
12:21:48|0.27419
12:21:49|0.27419
12:21:49|0.27406
12:21:50|0.27406
12:21:51|0.274
12:21:52|0.274
12:21:54|0.274
12:21:55|0.274
12:21:56|0.27422
12:21:56|0.27422
12:21:58|0.27426
12:21:59|0.27426
12:22:00|0.27426
12:22:00|0.27426
12:22:02|0.27426
12:22:03|0.27426
12:22:04|0.27419
12:22:04|0.27419
12:22:05|0.27419
12:22:07|0.27419
12:22:07|0.27411
12:22:09|0.27411
12:22:10|0.27419
12:22:11|0.27441
12:22:12|0.27423
12:22:12|0.27423
12:22:14|0.27437
12:22:15|0.27437
12:22:16|0.27437
12:22:17|0.27437
12:22:18|0.27412
12:22:19|0.27412
12:22:20|0.27401
12:22:21|0.27401
12:22:22|0.27417
12:22:23|0.27417
12:22:24|0.27417
12:22:26|0.27417
12:22:27|0.27417
12:22:28|0.27417
12:22:28|0.27417
12:22:29|0.27417
12:22:31|0.27407
12:22:32|0.27407
12:22:33|0.27414
12:22:34|0.27414
12:22:35|0.27414
12:22:36|0.27414
12:22:37|0.27414
12:22:38|0.27414
12:22:39|0.27414
12:22:40|0.27401
12:22:41|0.27401
12:22:43|0.27401
12:22:44|0.27401
12:22:45|0.27409
12:22:46|0.27401
12:22:47|0.27401
12:22:48|0.27401
12:22:49|0.27401
12:22:49|0.27401
12:22:51|0.27401
12:22:51|0.27401
12:22:52|0.27401
12:22:54|0.27401
12:22:55|0.27401
12:22:56|0.27414
12:22:57|0.2742
12:22:58|0.2742
12:22:59|0.2742
12:23:00|0.27385
12:23:01|0.27385
12:23:02|0.27387
12:23:03|0.27387
12:23:04|0.27387
12:23:05|0.27387
12:23:06|0.2738
12:23:07|0.2738
12:23:08|0.2738
12:23:09|0.27395
12:23:10|0.27395
12:23:11|0.27395
12:23:12|0.27385
12:23:13|0.27385
12:23:14|0.27369
12:23:15|0.27362
12:23:16|0.27362
12:23:17|0.27362
12:23:18|0.2735
12:23:19|0.27358
12:23:20|0.27358
12:23:21|0.27356
12:23:22|0.27345
12:23:23|0.27345
12:23:25|0.27345
12:23:25|0.27345
12:23:26|0.27345
12:23:28|0.27345
12:23:28|0.27345
12:23:30|0.27345
12:23:31|0.27345
12:23:32|0.27346
12:23:33|0.27346
12:23:34|0.2733
12:23:35|0.27325
12:23:36|0.27335
12:23:37|0.27321
12:23:38|0.27311
12:23:39|0.27311
12:23:40|0.27311
12:23:41|0.27311
12:23:42|0.27308
12:23:43|0.273
12:23:45|0.273
12:23:45|0.27295
12:23:47|0.27299
12:23:47|0.27299
12:23:49|0.27293
12:23:50|0.27293
12:23:50|0.27293
12:23:52|0.27299
12:23:53|0.27299
12:23:53|0.27299
12:23:55|0.27299
12:23:56|0.2728
12:23:57|0.27296
12:23:58|0.27272
12:23:59|0.27272
12:24:01|0.27279
12:24:02|0.27284
12:24:02|0.27284
12:24:03|0.27287
12:24:04|0.27298
12:24:05|0.27311
12:24:06|0.27311
12:24:07|0.27309
12:24:09|0.27309
12:24:09|0.27309
12:24:10|0.27301
12:24:11|0.27301
12:24:13|0.273
12:24:13|0.27299
12:24:14|0.27299
12:24:16|0.27281
12:24:16|0.27268
12:24:18|0.27267
12:24:18|0.27266
12:24:19|0.27235
12:24:21|0.2726
12:24:21|0.27195
12:24:22|0.27195
12:24:23|0.2722
12:24:25|0.2719
12:24:26|0.27198
12:24:28|0.27193
12:24:28|0.27207
12:24:30|0.27165
12:24:31|0.272
12:24:32|0.27187
12:24:32|0.27189
12:24:33|0.27172
12:24:35|0.27178
12:24:35|0.27161
12:24:36|0.2719
12:24:38|0.27199
12:24:38|0.27199
12:24:40|0.27198
12:24:41|0.27188
12:24:42|0.27189
12:24:42|0.27187
12:24:44|0.27189
12:24:45|0.27204
12:24:46|0.27209
12:24:47|0.27208
12:24:47|0.27209
12:24:49|0.27209
12:24:50|0.27195
12:24:51|0.27195
12:24:52|0.27195
12:24:54|0.27195
12:24:55|0.27196
12:24:56|0.27187
12:24:57|0.27195
12:24:58|0.27195
12:24:59|0.27208
12:24:59|0.27208
12:25:00|0.27165
12:25:01|0.27199
12:25:03|0.27197
12:25:04|0.27211
12:25:05|0.27218
12:25:06|0.27218
12:25:07|0.27194
12:25:08|0.27206
12:25:09|0.27217
12:25:10|0.27209
12:25:11|0.27209
12:25:12|0.27209
12:25:13|0.27209
12:25:14|0.27221
12:25:15|0.27218
12:25:17|0.27218
12:25:17|0.2722
12:25:18|0.27218
12:25:19|0.27352
12:25:21|0.27284
12:25:21|0.27268
12:25:23|0.27267
12:25:23|0.27267
12:25:24|0.27261
12:25:26|0.27267
12:25:28|0.27268
12:25:29|0.27261
12:25:30|0.27262
12:25:31|0.27262
12:25:32|0.27258
12:25:34|0.27258
12:25:34|0.27258
12:25:36|0.27258
12:25:37|0.27244
12:25:38|0.27257
12:25:39|0.27242
12:25:39|0.27242
12:25:42|0.27242
12:25:43|0.27242
12:25:44|0.27242
12:25:44|0.27258
12:25:46|0.27258
12:25:47|0.27258
12:25:48|0.27243
12:25:48|0.27249
12:25:50|0.27254
12:25:51|0.27254
12:25:53|0.2723
12:25:53|0.27211
12:25:54|0.27228
12:25:56|0.27217
12:25:56|0.27205
12:25:57|0.27205
12:25:59|0.27205
12:25:59|0.27196
12:26:01|0.27228
12:26:02|0.2719
12:26:03|0.27245
12:26:03|0.27245
12:26:06|0.27245
12:26:06|0.27245
12:26:07|0.27222
12:26:09|0.27229
12:26:10|0.27229
12:26:11|0.27221
12:26:12|0.27221
12:26:13|0.27225
12:26:13|0.27235
12:26:15|0.27235
12:26:15|0.27217
12:26:16|0.27217
12:26:18|0.27217
12:26:18|0.27199
12:26:20|0.27199
12:26:20|0.27198
12:26:22|0.27198
12:26:22|0.27198
12:26:24|0.27199
12:26:24|0.27195
12:26:25|0.27195
12:26:26|0.27195
12:26:28|0.27195
12:26:30|0.27189
12:26:30|0.27185
12:26:32|0.27185
12:26:33|0.27185
12:26:33|0.27185
12:26:35|0.27186
12:26:36|0.27197
12:26:37|0.27191
12:26:38|0.27191
12:26:39|0.27191
12:26:40|0.27191
12:26:42|0.27204
12:26:42|0.27204
12:26:44|0.27204
12:26:46|0.27204
12:26:47|0.27208
12:26:48|0.27207
12:26:48|0.27207
12:26:50|0.2718
12:26:51|0.2718
12:26:52|0.2718
12:26:53|0.2718
12:26:55|0.27184
12:26:56|0.27184
12:26:57|0.2717
12:26:57|0.2717
12:26:58|0.2716
12:27:00|0.27158
12:27:01|0.27156
12:27:02|0.27151
12:27:03|0.27171
12:27:04|0.27158
12:27:05|0.27158
12:27:07|0.27164
12:27:08|0.27161
12:27:09|0.27149
12:27:09|0.27149
12:27:11|0.27163
12:27:12|0.27164
12:27:13|0.27197
12:27:14|0.27186
12:27:14|0.27165
12:27:15|0.27165
12:27:17|0.27161
12:27:18|0.27167
12:27:19|0.27167
12:27:20|0.27165
12:27:21|0.27163
12:27:22|0.27163
12:27:24|0.27163
12:27:24|0.27169
12:27:26|0.27175
12:27:26|0.272
12:27:28|0.272
12:27:29|0.27166
12:27:30|0.2717
12:27:31|0.27165
12:27:32|0.27165
12:27:33|0.27165
12:27:34|0.27165
12:27:34|0.27158
12:27:35|0.27164
12:27:37|0.2717
12:27:38|0.27155
12:27:39|0.27164
12:27:40|0.27164
12:27:42|0.27162
12:27:43|0.27147
12:27:43|0.27143
12:27:45|0.27143
12:27:46|0.27126
12:27:46|0.2713
12:27:47|0.27128
12:27:48|0.27128
12:27:49|0.27128
12:27:50|0.27146
12:27:52|0.27156
12:27:53|0.27161
12:27:53|0.27161
12:27:54|0.27161
12:27:56|0.27161
12:27:56|0.27173
12:27:57|0.27173
12:27:58|0.27179
12:28:00|0.27194
12:28:00|0.27178
12:28:02|0.27178
12:28:02|0.27178
12:28:03|0.27178
12:28:05|0.27178
12:28:05|0.27177
12:28:06|0.27177
12:28:07|0.27177
12:28:08|0.27166
12:28:10|0.27166
12:28:10|0.27168
12:28:12|0.27168
12:28:13|0.27156
12:28:14|0.27157
12:28:15|0.27188
12:28:16|0.27192
12:28:17|0.27192
12:28:18|0.27143
12:28:19|0.27162
12:28:20|0.27162
12:28:21|0.27162
12:28:22|0.2717
12:28:23|0.2717
12:28:24|0.27157
12:28:25|0.27157
12:28:26|0.27157
12:28:27|0.27157
12:28:28|0.27156
12:28:30|0.27156
12:28:31|0.27156
12:28:31|0.27156
12:28:33|0.27156
12:28:33|0.27167
12:28:35|0.27167
12:28:36|0.27173
12:28:37|0.27175
12:28:38|0.27175
12:28:39|0.27175
12:28:40|0.27175
12:28:40|0.27167
12:28:42|0.27167
12:28:43|0.27174
12:28:44|0.27174
12:28:45|0.27175
12:28:46|0.27157
12:28:47|0.27159
12:28:48|0.27159
12:28:49|0.27163
12:28:50|0.27154
12:28:52|0.27154
12:28:53|0.27174
12:28:54|0.27174
12:28:55|0.27174
12:28:56|0.27177
12:28:57|0.27177
12:28:58|0.27177
12:28:59|0.27177
12:29:00|0.27177
12:29:01|0.27177
12:29:03|0.27177
12:29:03|0.27177
12:29:04|0.27177
12:29:05|0.27178
12:29:07|0.2717
12:29:07|0.2719
12:29:08|0.2719
12:29:09|0.2719
12:29:10|0.2719
12:29:11|0.2719
12:29:13|0.27165
12:29:13|0.27165
12:29:14|0.27125
12:29:16|0.27138
12:29:16|0.27138
12:29:17|0.27138
12:29:18|0.27138
12:29:19|0.27138
12:29:20|0.27138
12:29:21|0.27138
12:29:23|0.27178
12:29:23|0.27178
12:29:25|0.27178
12:29:26|0.27167
12:29:27|0.27167
12:29:28|0.27167
12:29:29|0.2717
12:29:31|0.2717
12:29:32|0.2717
12:29:33|0.2717
12:29:34|0.2717
12:29:35|0.2717
12:29:35|0.2717
12:29:36|0.27217
12:29:38|0.27217
12:29:39|0.27217
12:29:40|0.27217
12:29:41|0.27217
12:29:42|0.27217
12:29:43|0.27217
12:29:44|0.27217
12:29:44|0.27223
12:29:46|0.27219
12:29:46|0.2722
12:29:47|0.2722
12:29:49|0.27218
12:29:49|0.27223
12:29:50|0.27223
12:29:51|0.27324
12:29:52|0.27376
12:29:53|0.27366
12:29:54|0.27366
12:29:55|0.27368
12:29:57|0.27357
12:29:58|0.27329
12:29:59|0.27347
12:30:00|0.27347
12:30:01|0.27347
12:30:02|0.27364
12:30:04|0.27364
12:30:04|0.27394
12:30:05|0.27364
12:30:06|0.27388
12:30:08|0.27367
12:30:08|0.27368
12:30:09|0.27357
12:30:10|0.27322
12:30:11|0.27314
12:30:12|0.2728
12:30:13|0.2727
12:30:15|0.2727
12:30:15|0.27314
12:30:16|0.27314
12:30:17|0.27314
12:30:18|0.27305
12:30:19|0.27305
12:30:20|0.27305
12:30:21|0.27305
12:30:22|0.27305
12:30:23|0.27282
12:30:24|0.27282
12:30:25|0.27294
12:30:26|0.27294
12:30:27|0.27294
12:30:28|0.27283
12:30:29|0.27283
12:30:31|0.27283
12:30:33|0.27283
12:30:34|0.27283
12:30:35|0.27257
12:30:36|0.27257
12:30:37|0.27268
12:30:38|0.27254
12:30:39|0.27254
12:30:40|0.27254
12:30:41|0.27254
12:30:42|0.27254
12:30:43|0.27254
12:30:44|0.27289
12:30:45|0.27289
12:30:47|0.27289
12:30:48|0.27235
12:30:49|0.27235
12:30:49|0.27256
12:30:50|0.27236
12:30:51|0.27212
12:30:53|0.27212
12:30:54|0.27212
12:30:55|0.27212
12:30:56|0.27206
12:30:57|0.27205
12:30:58|0.27205
12:30:59|0.27217
12:31:00|0.2725
12:31:01|0.2725
12:31:01|0.2725
12:31:03|0.27211
12:31:04|0.27211
12:31:05|0.27211
12:31:06|0.27211
12:31:07|0.2721
12:31:08|0.272
12:31:09|0.272
12:31:10|0.2717
12:31:11|0.2717
12:31:12|0.2719
12:31:13|0.2719
12:31:14|0.2719
12:31:15|0.27209
12:31:16|0.27209
12:31:17|0.272
12:31:18|0.272
12:31:19|0.272
12:31:21|0.27179
12:31:21|0.27179
12:31:22|0.2718
12:31:23|0.2718
12:31:24|0.27176
12:31:25|0.27179
12:31:26|0.27179
12:31:27|0.27179
12:31:28|0.27167
12:31:30|0.27167
12:31:30|0.27167
12:31:32|0.27145
12:31:33|0.27136
12:31:35|0.27134
12:31:35|0.27123
12:31:36|0.2712
12:31:38|0.2712
12:31:39|0.2712
12:31:40|0.2712
12:31:40|0.2713
12:31:42|0.2713
12:31:43|0.2713
12:31:44|0.27114
12:31:45|0.27113
12:31:46|0.27123
12:31:47|0.2712
12:31:48|0.27108
12:31:49|0.27108
12:31:50|0.271
12:31:51|0.27104
12:31:52|0.27132
12:31:53|0.27132
12:31:54|0.2711
12:31:55|0.2711
12:31:56|0.2711
12:31:57|0.271
12:31:58|0.27094
12:31:59|0.27108
12:32:00|0.27108
12:32:01|0.27106
12:32:02|0.27106
12:32:03|0.27106
12:32:05|0.27106
12:32:05|0.27106
12:32:06|0.27106
12:32:08|0.27093
12:32:08|0.271
12:32:10|0.271
12:32:10|0.271
12:32:12|0.27081
12:32:12|0.27081
12:32:13|0.27092
12:32:15|0.27092
12:32:16|0.27092
12:32:17|0.27092
12:32:17|0.27092
12:32:19|0.27092
12:32:20|0.27092
12:32:21|0.27097
12:32:22|0.27097
12:32:23|0.27097
12:32:24|0.27097
12:32:25|0.27084
12:32:25|0.27084
12:32:27|0.27084
12:32:28|0.27079
12:32:29|0.27079
12:32:30|0.27079
12:32:31|0.27079
12:32:32|0.27097
12:32:34|0.27097
12:32:35|0.2709
12:32:36|0.27077
12:32:37|0.27077
12:32:38|0.27068
12:32:39|0.27082
12:32:40|0.27071
12:32:41|0.27074
12:32:42|0.27098
12:32:43|0.27082
12:32:45|0.27111
12:32:46|0.27111
12:32:46|0.2711
12:32:47|0.27106
12:32:49|0.27106
12:32:49|0.27099
12:32:50|0.27099
12:32:51|0.27099
12:32:53|0.27099
12:32:53|0.27121
12:32:54|0.27138
12:32:55|0.27152
12:32:57|0.27152
12:32:58|0.27152
12:32:58|0.27135
12:32:59|0.27156
12:33:00|0.27156
12:33:02|0.27121
12:33:03|0.27139
12:33:03|0.27139
12:33:05|0.27139
12:33:05|0.27139
12:33:07|0.27139
12:33:07|0.27139
12:33:08|0.27121
12:33:10|0.27121
12:33:10|0.27121
12:33:11|0.27138
12:33:12|0.27138
12:33:13|0.27138
12:33:14|0.27138
12:33:15|0.27138
12:33:16|0.27114
12:33:17|0.27114
12:33:18|0.27112
12:33:19|0.27115
12:33:20|0.27115
12:33:21|0.27114
12:33:23|0.27114
12:33:23|0.27114
12:33:24|0.27114
12:33:26|0.2711
12:33:26|0.2711
12:33:27|0.2711
12:33:28|0.27138
12:33:30|0.27159
12:33:30|0.2716
12:33:31|0.27169
12:33:32|0.27159
12:33:34|0.27159
12:33:36|0.27159
12:33:37|0.27159
12:33:37|0.27159
12:33:38|0.27159
12:33:40|0.27159
12:33:41|0.27158
12:33:42|0.27172
12:33:43|0.2719
12:33:44|0.27181
12:33:46|0.27118
12:33:46|0.27186
12:33:48|0.27191
12:33:48|0.2719
12:33:50|0.2719
12:33:51|0.2719
12:33:51|0.27223
12:33:52|0.27223
12:33:54|0.27223
12:33:55|0.2722
12:33:55|0.27204
12:33:56|0.27204
12:33:58|0.2722
12:33:59|0.2722
12:34:00|0.2722
12:34:00|0.2722
12:34:02|0.27231
12:34:03|0.27231
12:34:03|0.27231
12:34:05|0.27234
12:34:05|0.2724
12:34:06|0.27251
12:34:08|0.27245
12:34:08|0.27245
12:34:09|0.27245
12:34:10|0.27257
12:34:12|0.27257
12:34:13|0.27257
12:34:14|0.27256
12:34:14|0.27232
12:34:16|0.27232
12:34:17|0.27232
12:34:17|0.27246
12:34:19|0.27246
12:34:20|0.27246
12:34:21|0.27246
12:34:22|0.27246
12:34:23|0.27246
12:34:24|0.27246
12:34:24|0.27246
12:34:26|0.27246
12:34:26|0.27246
12:34:27|0.27224
12:34:28|0.27224
12:34:29|0.27231
12:34:31|0.27231
12:34:32|0.27231
12:34:32|0.27231
12:34:33|0.27231
12:34:36|0.27231
12:34:37|0.27231
12:34:38|0.27231
12:34:38|0.27231
12:34:40|0.2723
12:34:41|0.2723
12:34:42|0.27236
12:34:43|0.2723
12:34:44|0.2723
12:34:45|0.2723
12:34:46|0.2723
12:34:47|0.2723
12:34:48|0.27216
12:34:49|0.27216
12:34:50|0.27216
12:34:51|0.27208
12:34:53|0.27208
12:34:53|0.27225
12:34:54|0.27231
12:34:55|0.27231
12:34:57|0.27231
12:34:57|0.27222
12:34:58|0.27222
12:34:59|0.27208
12:35:01|0.27188
12:35:01|0.27188
12:35:03|0.27188
12:35:03|0.27214
12:35:04|0.27216
12:35:05|0.2721
12:35:06|0.27182
12:35:08|0.27182
12:35:09|0.27159
12:35:09|0.27159
12:35:10|0.27159
12:35:12|0.27159
12:35:12|0.27139
12:35:14|0.27151
12:35:14|0.27151
12:35:15|0.27152
12:35:17|0.27152
12:35:18|0.27147
12:35:19|0.27147
12:35:20|0.27147
12:35:20|0.27147
12:35:21|0.27147
12:35:23|0.27147
12:35:24|0.27147
12:35:25|0.27147
12:35:26|0.27127
12:35:27|0.27127
12:35:28|0.27127
12:35:29|0.27125
12:35:30|0.2714
12:35:31|0.27147
12:35:31|0.27147
12:35:32|0.27147
12:35:34|0.27147
12:35:34|0.27147
12:35:37|0.27147
12:35:38|0.27147
12:35:39|0.27147
12:35:40|0.27135
12:35:41|0.27135
12:35:41|0.27147
12:35:43|0.27147
12:35:44|0.27171
12:35:45|0.27178
12:35:46|0.27164
12:35:47|0.27164
12:35:48|0.27164
12:35:49|0.27164
12:35:50|0.27155
12:35:51|0.27151
12:35:52|0.27151
12:35:53|0.27157
12:35:53|0.27157
12:35:55|0.27157
12:35:56|0.27157
12:35:57|0.27157
12:35:58|0.27157
12:35:59|0.27157
12:36:00|0.27157
12:36:01|0.27157
12:36:02|0.27142
12:36:03|0.27157
12:36:05|0.27163
12:36:06|0.27142
12:36:06|0.27142
12:36:07|0.27142
12:36:09|0.27142
12:36:10|0.27142
12:36:10|0.27142
12:36:11|0.27156
12:36:12|0.27156
12:36:13|0.27142
12:36:14|0.27153
12:36:15|0.27168
12:36:17|0.27168
12:36:18|0.27168
12:36:18|0.27168
12:36:19|0.27168
12:36:21|0.27168
12:36:21|0.27168
12:36:22|0.27168
12:36:23|0.27178
12:36:25|0.27178
12:36:26|0.27178
12:36:26|0.27178
12:36:27|0.27193
12:36:28|0.27177
12:36:29|0.27177
12:36:31|0.27177
12:36:31|0.27177
12:36:32|0.27177
12:36:33|0.27177
12:36:34|0.27177
12:36:35|0.27194
12:36:36|0.27194
12:36:38|0.27194
12:36:40|0.27194
12:36:41|0.27212
12:36:42|0.27212
12:36:43|0.27216
12:36:44|0.27216
12:36:44|0.27216
12:36:46|0.27216
12:36:47|0.27234
12:36:47|0.27234
12:36:48|0.27234
12:36:50|0.27236
12:36:51|0.27236
12:36:52|0.27236
12:36:53|0.27225
12:36:54|0.27225
12:36:55|0.27225
12:36:56|0.27222
12:36:58|0.27222
12:36:58|0.27222
12:36:59|0.27222
12:37:00|0.27222
12:37:01|0.2723
12:37:02|0.2723
12:37:03|0.2724
12:37:04|0.2724
12:37:05|0.2725
12:37:06|0.27234
12:37:07|0.27234
12:37:09|0.27253
12:37:09|0.27253
12:37:10|0.27253
12:37:12|0.27253
12:37:12|0.2726
12:37:14|0.2726
12:37:15|0.2726
12:37:16|0.2726
12:37:17|0.2726
12:37:17|0.27255
12:37:19|0.2727
12:37:20|0.27281
12:37:21|0.27281
12:37:22|0.27281
12:37:23|0.2733
12:37:24|0.27343
12:37:25|0.27343
12:37:26|0.27343
12:37:27|0.27353
12:37:28|0.27353
12:37:29|0.27353
12:37:30|0.27346
12:37:31|0.27346
12:37:33|0.27346
12:37:33|0.2736
12:37:34|0.27364
12:37:35|0.2737
12:37:37|0.2737
12:37:38|0.2737
12:37:39|0.2737
12:37:41|0.2737
12:37:42|0.2737
12:37:44|0.2737
12:37:45|0.2737
12:37:46|0.2737
12:37:47|0.27371
12:37:48|0.27371
12:37:49|0.27371
12:37:50|0.274
12:37:51|0.27377
12:37:52|0.27392
12:37:54|0.27392
12:37:55|0.27372
12:37:55|0.2736
12:37:56|0.2736
12:37:58|0.27359
12:37:59|0.27359
12:38:00|0.27345
12:38:01|0.27351
12:38:02|0.27347
12:38:03|0.2733
12:38:04|0.2733
12:38:05|0.2733
12:38:06|0.2733
12:38:07|0.27338
12:38:08|0.27268
12:38:09|0.27305
12:38:10|0.27305
12:38:11|0.27305
12:38:12|0.27305
12:38:13|0.27305
12:38:14|0.27295
12:38:15|0.27306
12:38:16|0.273
12:38:17|0.273
12:38:18|0.273
12:38:19|0.273
12:38:20|0.27304
12:38:21|0.27326
12:38:22|0.27326
12:38:23|0.27326
12:38:24|0.27326
12:38:26|0.27322
12:38:26|0.27321
12:38:27|0.27313
12:38:28|0.27311
12:38:30|0.27319
12:38:30|0.27319
12:38:31|0.27319
12:38:33|0.27319
12:38:33|0.27319
12:38:34|0.27319
12:38:35|0.27343
12:38:36|0.27329
12:38:37|0.27315
12:38:39|0.27315
12:38:41|0.27315
12:38:42|0.2727
12:38:43|0.27317
12:38:44|0.27317
12:38:45|0.27292
12:38:46|0.27293
12:38:48|0.27302
12:38:48|0.27269
12:38:49|0.27269
12:38:50|0.27269
12:38:51|0.27279
12:38:52|0.27268
12:38:53|0.27268
12:38:54|0.27243
12:38:56|0.27243
12:38:57|0.27243
12:38:58|0.27244
12:38:59|0.27228
12:39:00|0.27228
12:39:01|0.27245
12:39:02|0.27245
12:39:03|0.27245
12:39:04|0.27245
12:39:05|0.27245
12:39:06|0.27245
12:39:07|0.27245
12:39:08|0.27245
12:39:10|0.27245
12:39:11|0.27276
12:39:11|0.27276
12:39:13|0.27275
12:39:13|0.27275
12:39:15|0.27275
12:39:16|0.27275
12:39:17|0.27277
12:39:18|0.27263
12:39:19|0.27302
12:39:20|0.27302
12:39:21|0.27302
12:39:22|0.27302
12:39:23|0.27269
12:39:24|0.27269
12:39:25|0.27269
12:39:26|0.27269
12:39:27|0.27263
12:39:28|0.27263
12:39:29|0.27269
12:39:30|0.27269
12:39:31|0.27269
12:39:32|0.27264
12:39:33|0.27264
12:39:34|0.27269
12:39:35|0.27269
12:39:36|0.27269
12:39:37|0.27269
12:39:38|0.27269
12:39:39|0.27269
12:39:41|0.27269
12:39:42|0.27269
12:39:43|0.27286
12:39:45|0.27286
12:39:46|0.27319
12:39:46|0.27318
12:39:48|0.27307
12:39:48|0.27307
12:39:49|0.27307
12:39:50|0.27307
12:39:52|0.27307
12:39:53|0.27307
12:39:54|0.27286
12:39:55|0.27287
12:39:57|0.27282
12:39:57|0.27301
12:39:59|0.27301
12:40:00|0.27301
12:40:00|0.27301
12:40:01|0.27301
12:40:03|0.27301
12:40:03|0.27326
12:40:04|0.27326
12:40:05|0.27334
12:40:06|0.27334
12:40:08|0.27334
12:40:09|0.27339
12:40:10|0.27339
12:40:11|0.27339
12:40:11|0.27339
12:40:12|0.27339
12:40:14|0.27307
12:40:14|0.27307
12:40:16|0.27316
12:40:16|0.27317
12:40:17|0.27317
12:40:18|0.27302
12:40:19|0.27302
12:40:20|0.2728
12:40:21|0.2728
12:40:22|0.27266
12:40:23|0.27259
12:40:24|0.27259
12:40:25|0.27251
12:40:26|0.27251
12:40:27|0.27271
12:40:28|0.27271
12:40:29|0.27271
12:40:30|0.27271
12:40:32|0.27271
12:40:32|0.27284
12:40:33|0.27284
12:40:35|0.27284
12:40:35|0.27284
12:40:37|0.27284
12:40:38|0.27284
12:40:39|0.27286
12:40:40|0.27286
12:40:41|0.27286
12:40:43|0.27286
12:40:44|0.27285
12:40:45|0.27285
12:40:46|0.27285
12:40:46|0.27285
12:40:47|0.27259
12:40:49|0.27271
12:40:49|0.27271
12:40:50|0.27271
12:40:51|0.27271
12:40:52|0.27271
12:40:53|0.27225
12:40:54|0.27256
12:40:55|0.27256
12:40:56|0.27256
12:40:58|0.27256
12:40:58|0.27256
12:41:00|0.27253
12:41:01|0.2724
12:41:02|0.2724
12:41:03|0.27225
12:41:05|0.27225
12:41:05|0.27235
12:41:06|0.27214
12:41:07|0.27216
12:41:08|0.27216
12:41:10|0.27216
12:41:11|0.27219
12:41:12|0.27219
12:41:12|0.27219
12:41:13|0.27194
12:41:15|0.27178
12:41:16|0.27178
12:41:16|0.2717
12:41:18|0.27176
12:41:19|0.27176
12:41:19|0.27176
12:41:20|0.27176
12:41:21|0.27176
12:41:22|0.27193
12:41:24|0.27181
12:41:24|0.27181
12:41:26|0.27181
12:41:27|0.27181
12:41:28|0.27192
12:41:29|0.27192
12:41:30|0.27192
12:41:32|0.27192
12:41:32|0.27192
12:41:34|0.27192
12:41:35|0.27192
12:41:35|0.27192
12:41:37|0.27192
12:41:37|0.27185
12:41:38|0.27185
12:41:39|0.27183
12:41:41|0.27179
12:41:43|0.27179
12:41:44|0.27179
12:41:45|0.27182
12:41:46|0.27182
12:41:48|0.27182
12:41:49|0.27182
12:41:50|0.27182
12:41:50|0.27185
12:41:51|0.2721
12:41:53|0.2721
12:41:54|0.27215
12:41:55|0.27217
12:41:56|0.27209
12:41:57|0.27189
12:41:58|0.27165
12:41:59|0.27165
12:42:00|0.27165
12:42:01|0.27165
12:42:02|0.27153
12:42:04|0.27176
12:42:05|0.27196
12:42:05|0.27196
12:42:07|0.27196
12:42:07|0.27196
12:42:09|0.27196
12:42:10|0.27196
12:42:11|0.27196
12:42:11|0.27196
12:42:13|0.27194
12:42:14|0.27194
12:42:15|0.27194
12:42:16|0.27193
12:42:17|0.27193
12:42:18|0.27193
12:42:20|0.27193
12:42:21|0.27195
12:42:21|0.27206
12:42:22|0.27206
12:42:24|0.27206
12:42:24|0.27233
12:42:26|0.27236
12:42:26|0.27214
12:42:27|0.27191
12:42:28|0.27196
12:42:29|0.27196
12:42:30|0.27196
12:42:31|0.27192
12:42:32|0.27192
12:42:34|0.27192
12:42:34|0.27192
12:42:35|0.27164
12:42:36|0.27182
12:42:37|0.27182
12:42:38|0.27182
12:42:39|0.27182
12:42:40|0.27182
12:42:41|0.27182
12:42:42|0.27182
12:42:43|0.27182
12:42:45|0.27163
12:42:46|0.27163
12:42:47|0.27164
12:42:48|0.27164
12:42:49|0.27176
12:42:50|0.27176
12:42:52|0.27176
12:42:52|0.27176
12:42:54|0.27176
12:42:55|0.27183
12:42:56|0.27182
12:42:57|0.27182
12:42:58|0.27182
12:42:58|0.27182
12:42:59|0.27204
12:43:00|0.27224
12:43:02|0.2722
12:43:03|0.2722
12:43:04|0.2722
12:43:06|0.2722
12:43:06|0.27202
12:43:07|0.27202
12:43:08|0.27202
12:43:09|0.27203
12:43:10|0.27188
12:43:11|0.27203
12:43:12|0.27203
12:43:13|0.27203
12:43:14|0.27202
12:43:15|0.27202
12:43:17|0.27202
12:43:17|0.27202
12:43:18|0.27202
12:43:19|0.27202
12:43:20|0.27202
12:43:21|0.27202
12:43:22|0.27202
12:43:23|0.27202
12:43:24|0.2719
12:43:25|0.27188
12:43:26|0.27188
12:43:28|0.27188
12:43:28|0.27189
12:43:29|0.27189
12:43:31|0.27177
12:43:31|0.27177
12:43:32|0.27177
12:43:34|0.27177
12:43:34|0.27177
12:43:35|0.27177
12:43:36|0.2718
12:43:38|0.2718
12:43:38|0.2718
12:43:39|0.2718
12:43:41|0.27168
12:43:41|0.27168
12:43:42|0.27168
12:43:44|0.27168
12:43:45|0.27168
12:43:46|0.2718
12:43:48|0.2718
12:43:49|0.2718
12:43:50|0.2718
12:43:50|0.2718
12:43:52|0.2718
12:43:53|0.2718
12:43:54|0.2718
12:43:55|0.27189
12:43:56|0.27189
12:43:57|0.2719
12:43:58|0.2719
12:43:59|0.2719
12:44:00|0.2719
12:44:01|0.27189
12:44:02|0.27189
12:44:04|0.27175
12:44:04|0.27173
12:44:06|0.27173
12:44:07|0.27173
12:44:07|0.27173
12:44:08|0.27189
12:44:10|0.27189
12:44:10|0.27189
12:44:11|0.27189
12:44:12|0.27189
12:44:13|0.27181
12:44:15|0.27181
12:44:15|0.27165
12:44:17|0.27165
12:44:17|0.27165
12:44:18|0.27165
12:44:20|0.2715
12:44:20|0.2716
12:44:21|0.2716
12:44:22|0.2716
12:44:23|0.2716
12:44:24|0.2716
12:44:25|0.27169
12:44:26|0.27169
12:44:27|0.27186
12:44:28|0.27193
12:44:29|0.27193
12:44:30|0.27193
12:44:31|0.27193
12:44:32|0.27193
12:44:33|0.27193
12:44:34|0.2719
12:44:35|0.2719
12:44:36|0.2719
12:44:38|0.2719
12:44:38|0.2719
12:44:39|0.2719
12:44:41|0.2719
12:44:42|0.2719
12:44:43|0.2719
12:44:43|0.2719
12:44:45|0.2719
12:44:47|0.27153
12:44:48|0.27153
12:44:49|0.27162
12:44:50|0.27162
12:44:51|0.27161
12:44:52|0.27161
12:44:53|0.27161
12:44:54|0.27161
12:44:55|0.27161
12:44:56|0.27161
12:44:57|0.27161
12:44:57|0.27161
12:44:59|0.27162
12:44:59|0.27163
12:45:01|0.27163
12:45:02|0.27164
12:45:04|0.27164
12:45:05|0.27161
12:45:06|0.27161
12:45:07|0.27161
12:45:08|0.27162
12:45:09|0.27131
12:45:10|0.27131
12:45:11|0.27131
12:45:12|0.27131
12:45:14|0.27131
12:45:14|0.27141
12:45:15|0.27131
12:45:16|0.2714
12:45:17|0.2714
12:45:18|0.2714
12:45:20|0.2714
12:45:20|0.2714
12:45:22|0.2714
12:45:22|0.2714
12:45:23|0.27171
12:45:24|0.27159
12:45:26|0.27159
12:45:26|0.27128
12:45:27|0.27128
12:45:28|0.27142
12:45:29|0.27142
12:45:30|0.27141
12:45:32|0.27141
12:45:32|0.27141
12:45:34|0.2715
12:45:35|0.2715
12:45:36|0.27154
12:45:37|0.27154
12:45:38|0.27158
12:45:39|0.27148
12:45:40|0.27148
12:45:41|0.27149
12:45:42|0.27149
12:45:43|0.27149
12:45:44|0.27146
12:45:45|0.27146
12:45:47|0.27146
12:45:49|0.27146
12:45:49|0.27146
12:45:51|0.27134
12:45:52|0.2711
12:45:52|0.2711
12:45:54|0.2711
12:45:55|0.2711
12:45:55|0.27125
12:45:57|0.27125
12:45:58|0.27125
12:45:59|0.27125
12:46:00|0.27125
12:46:01|0.27125
12:46:02|0.27125
12:46:03|0.27112
12:46:04|0.27112
12:46:05|0.27112
12:46:06|0.27112
12:46:07|0.27124
12:46:08|0.27125
12:46:09|0.27125
12:46:10|0.27125
12:46:11|0.27145
12:46:12|0.27135
12:46:13|0.27129
12:46:14|0.27132
12:46:15|0.27132
12:46:16|0.27132
12:46:17|0.27132
12:46:18|0.27132
12:46:19|0.27124
12:46:20|0.271
12:46:21|0.271
12:46:22|0.271
12:46:23|0.271
12:46:24|0.27102
12:46:25|0.27099
12:46:26|0.27084
12:46:27|0.27084
12:46:28|0.27084
12:46:29|0.27084
12:46:30|0.27083
12:46:32|0.27076
12:46:33|0.27076
12:46:34|0.27076
12:46:34|0.27076
12:46:35|0.27076
12:46:36|0.27076
12:46:38|0.27076
12:46:38|0.27076
12:46:40|0.27076
12:46:41|0.27076
12:46:41|0.27076
12:46:42|0.27072
12:46:43|0.27072
12:46:44|0.27087
12:46:45|0.27087
12:46:47|0.27087
12:46:48|0.27087
12:46:49|0.27086
12:46:50|0.27076
12:46:51|0.27076
12:46:53|0.27074
12:46:54|0.27077
12:46:55|0.27086
12:46:56|0.27086
12:46:57|0.27086
12:46:58|0.27086
12:46:59|0.27097
12:47:00|0.27097
12:47:01|0.27097
12:47:03|0.27119
12:47:03|0.27118
12:47:05|0.27118
12:47:06|0.27118
12:47:06|0.27129
12:47:07|0.27129
12:47:08|0.27129
12:47:10|0.2715
12:47:10|0.2715
12:47:11|0.2715
12:47:12|0.27154
12:47:14|0.27154
12:47:15|0.27154
12:47:16|0.27154
12:47:17|0.27125
12:47:18|0.27113
12:47:19|0.27113
12:47:20|0.27103
12:47:21|0.27103
12:47:22|0.27103
12:47:23|0.27103
12:47:24|0.27103
12:47:25|0.27103
12:47:26|0.27108
12:47:27|0.27108
12:47:28|0.27115
12:47:29|0.27139
12:47:30|0.27139
12:47:31|0.27144
12:47:32|0.27144
12:47:33|0.27144
12:47:34|0.27144
12:47:35|0.27144
12:47:36|0.27144
12:47:37|0.27142
12:47:38|0.27142
12:47:39|0.27127
12:47:40|0.27127
12:47:41|0.2713
12:47:42|0.2713
12:47:43|0.27127
12:47:44|0.27133
12:47:45|0.27133
12:47:46|0.27133
12:47:47|0.27133
12:47:49|0.27135
12:47:49|0.2716
12:47:50|0.2716
12:47:52|0.27153
12:47:53|0.27153
12:47:54|0.27163
12:47:55|0.27162
12:47:56|0.27162
12:47:57|0.27162
12:47:58|0.27162
12:47:59|0.27162
12:48:00|0.27162
12:48:01|0.27162
12:48:02|0.27162
12:48:03|0.27173
12:48:04|0.27173
12:48:05|0.27173
12:48:07|0.27184
12:48:08|0.27184
12:48:08|0.27184
12:48:09|0.27184
12:48:10|0.27184
12:48:12|0.27179
12:48:13|0.27179
12:48:13|0.27178
12:48:14|0.27162
12:48:15|0.27162
12:48:16|0.27162
12:48:17|0.27168
12:48:18|0.27168
12:48:20|0.27168
12:48:20|0.27168
12:48:22|0.27172
12:48:22|0.27172
12:48:24|0.27161
12:48:25|0.27161
12:48:25|0.27161
12:48:27|0.27139
12:48:28|0.27139
12:48:29|0.27133
12:48:30|0.27142
12:48:31|0.27142
12:48:32|0.27142
12:48:33|0.27142
12:48:33|0.27142
12:48:35|0.27142
12:48:36|0.27142
12:48:37|0.27142
12:48:37|0.27142
12:48:39|0.27142
12:48:40|0.27143
12:48:41|0.27139
12:48:42|0.27136
12:48:43|0.27136
12:48:44|0.27136
12:48:45|0.27136
12:48:46|0.27136
12:48:47|0.27136
12:48:48|0.27136
12:48:49|0.27136
12:48:51|0.27136
12:48:51|0.27136
12:48:53|0.27136
12:48:53|0.27141
12:48:54|0.2716
12:48:55|0.2714
12:48:57|0.2714
12:48:57|0.27135
12:48:59|0.27135
12:49:00|0.27135
12:49:01|0.27127
12:49:02|0.27141
12:49:03|0.27141
12:49:04|0.27127
12:49:05|0.27127
12:49:06|0.27135
12:49:07|0.27144
12:49:08|0.27144
12:49:09|0.27144
12:49:11|0.2715
12:49:12|0.27155
12:49:12|0.27153
12:49:13|0.27153
12:49:15|0.27153
12:49:16|0.27146
12:49:17|0.27145
12:49:18|0.27145
12:49:19|0.27145
12:49:20|0.27145
12:49:21|0.27145
12:49:22|0.27145
12:49:23|0.27145
12:49:24|0.27145
12:49:25|0.27145
12:49:26|0.27145
12:49:27|0.27145
12:49:28|0.27159
12:49:29|0.27159
12:49:30|0.27144
12:49:31|0.27144
12:49:32|0.27164
12:49:33|0.27164
12:49:34|0.27164
12:49:35|0.27164
12:49:36|0.27164
12:49:37|0.27184
12:49:38|0.27184
12:49:39|0.272
12:49:40|0.272
12:49:41|0.272
12:49:42|0.27194
12:49:43|0.27233
12:49:44|0.27215
12:49:45|0.27231
12:49:46|0.27231
12:49:47|0.27231
12:49:48|0.27231
12:49:49|0.27225
12:49:51|0.27225
12:49:52|0.2724
12:49:53|0.2724
12:49:54|0.2724
12:49:55|0.2724
12:49:56|0.27245
12:49:57|0.27245
12:49:58|0.27245
12:49:59|0.27245
12:50:00|0.2726
12:50:01|0.27288
12:50:02|0.27288
12:50:03|0.27273
12:50:04|0.27272
12:50:05|0.27272
12:50:06|0.27272
12:50:07|0.27272
12:50:08|0.27272
12:50:09|0.27272
12:50:10|0.27272
12:50:11|0.27272
12:50:12|0.27272
12:50:13|0.27272
12:50:14|0.27236
12:50:15|0.27236
12:50:16|0.27236
12:50:17|0.27237
12:50:18|0.27237
12:50:19|0.27237
12:50:20|0.27237
12:50:21|0.27238
12:50:22|0.27238
12:50:23|0.27223
12:50:25|0.27223
12:50:25|0.27247
12:50:26|0.27247
12:50:27|0.27247
12:50:29|0.27247
12:50:30|0.27247
12:50:31|0.27247
12:50:32|0.27247
12:50:32|0.27247
12:50:34|0.27231
12:50:34|0.27231
12:50:35|0.27231
12:50:36|0.27224
12:50:37|0.27224
12:50:38|0.27224
12:50:40|0.27224
12:50:41|0.27224
12:50:41|0.27224
12:50:42|0.27251
12:50:44|0.27251
12:50:45|0.27227
12:50:46|0.27227
12:50:47|0.27227
12:50:48|0.27246
12:50:49|0.27238
12:50:50|0.27236
12:50:51|0.27236
12:50:52|0.27236
12:50:53|0.27236
12:50:54|0.27236
12:50:55|0.27236
12:50:56|0.27236
12:50:58|0.27236
12:50:59|0.27236
12:51:00|0.27236
12:51:01|0.27236
12:51:02|0.27224
12:51:03|0.27224
12:51:04|0.27235
12:51:04|0.27235
12:51:05|0.27235
12:51:06|0.27235
12:51:08|0.27235
12:51:09|0.27246
12:51:10|0.27246
12:51:11|0.27246
12:51:12|0.27265
12:51:13|0.2727
12:51:14|0.2727
12:51:15|0.2727
12:51:16|0.2727
12:51:17|0.27261
12:51:18|0.27261
12:51:19|0.27283
12:51:20|0.27283
12:51:21|0.27283
12:51:22|0.27283
12:51:23|0.27283
12:51:24|0.27288
12:51:25|0.27288
12:51:26|0.27288
12:51:27|0.27269
12:51:28|0.27266
12:51:29|0.27266
12:51:30|0.27265
12:51:32|0.27264
12:51:33|0.27264
12:51:33|0.27264
12:51:34|0.27246
12:51:36|0.27248
12:51:37|0.27255
12:51:37|0.27255
12:51:38|0.27255
12:51:40|0.27255
12:51:41|0.27255
12:51:42|0.27255
12:51:43|0.27264
12:51:44|0.27266
12:51:45|0.27265
12:51:46|0.27265
12:51:47|0.27265
12:51:48|0.27265
12:51:49|0.27265
12:51:50|0.27264
12:51:51|0.27262
12:51:52|0.27271
12:51:53|0.2725
12:51:54|0.27268
12:51:55|0.27271
12:51:57|0.27271
12:51:58|0.27261
12:51:59|0.27261
12:52:00|0.27276
12:52:01|0.27276
12:52:02|0.27276
12:52:03|0.27276
12:52:04|0.27276
12:52:05|0.27276
12:52:06|0.27276
12:52:07|0.27276
12:52:08|0.27268
12:52:09|0.27237
12:52:10|0.27238
12:52:11|0.27238
12:52:12|0.27238
12:52:13|0.27218
12:52:14|0.27218
12:52:15|0.27225
12:52:16|0.27225
12:52:17|0.27225
12:52:18|0.27225
12:52:19|0.27225
12:52:20|0.27225
12:52:21|0.27215
12:52:22|0.27215
12:52:23|0.27215
12:52:24|0.27215
12:52:25|0.27196
12:52:26|0.27196
12:52:27|0.27205
12:52:28|0.27205
12:52:29|0.27205
12:52:30|0.27191
12:52:31|0.27191
12:52:32|0.27193
12:52:33|0.27207
12:52:34|0.27207
12:52:35|0.27207
12:52:36|0.27207
12:52:37|0.27207
12:52:38|0.27207
12:52:39|0.27191
12:52:40|0.27191
12:52:41|0.27191
12:52:42|0.27193
12:52:43|0.27193
12:52:44|0.27193
12:52:45|0.27204
12:52:46|0.27211
12:52:47|0.27211
12:52:48|0.27211
12:52:49|0.27211
12:52:50|0.27211
12:52:51|0.27211
12:52:53|0.27193
12:52:54|0.27193
12:52:55|0.27142
12:52:56|0.27142
12:52:57|0.27147
12:52:58|0.27147
12:52:59|0.27147
12:53:00|0.27147
12:53:00|0.27147
12:53:02|0.27148
12:53:03|0.27147
12:53:04|0.27147
12:53:04|0.27147
12:53:06|0.27156
12:53:06|0.27156
12:53:08|0.27156
12:53:08|0.27156
12:53:10|0.27156
12:53:11|0.27156
12:53:11|0.27156
12:53:13|0.27156
12:53:14|0.27161
12:53:15|0.27161
12:53:16|0.27161
12:53:17|0.27161
12:53:18|0.27128
12:53:20|0.27138
12:53:20|0.27138
12:53:22|0.27138
12:53:22|0.27138
12:53:23|0.27138
12:53:24|0.27138
12:53:26|0.27138
12:53:27|0.27138
12:53:28|0.27138
12:53:28|0.27138
12:53:29|0.27138
12:53:31|0.27146
12:53:32|0.27146
12:53:33|0.27146
12:53:34|0.27146
12:53:35|0.27146
12:53:36|0.27146
12:53:37|0.27146
12:53:38|0.27128
12:53:39|0.27128
12:53:40|0.27128
12:53:41|0.27149
12:53:42|0.2717
12:53:43|0.2717
12:53:44|0.2717
12:53:45|0.2717
12:53:46|0.2717
12:53:47|0.2717
12:53:48|0.2717
12:53:49|0.2717
12:53:50|0.2717
12:53:51|0.2717
12:53:52|0.2717
12:53:53|0.27167
12:53:54|0.27167
12:53:56|0.27167
12:53:57|0.27167
12:53:58|0.27167
12:53:59|0.27167
12:54:00|0.27167
12:54:01|0.27167
12:54:03|0.27167
12:54:03|0.27167
12:54:04|0.27159
12:54:05|0.27159
12:54:06|0.27159
12:54:07|0.27159
12:54:08|0.27159
12:54:10|0.27152
12:54:10|0.27152
12:54:12|0.27145
12:54:14|0.27145
12:54:15|0.27145
12:54:15|0.27147
12:54:16|0.27147
12:54:18|0.27147
12:54:19|0.27147
12:54:19|0.27147
12:54:20|0.27147
12:54:21|0.27147
12:54:22|0.27147
12:54:24|0.27147
12:54:24|0.27131
12:54:25|0.27131
12:54:27|0.27144
12:54:27|0.27144
12:54:29|0.27133
12:54:29|0.27128
12:54:30|0.27128
12:54:31|0.27128
12:54:33|0.27128
12:54:34|0.27128
12:54:34|0.27135
12:54:35|0.27134
12:54:37|0.27134
12:54:38|0.27112
12:54:38|0.27121
12:54:40|0.27121
12:54:41|0.27121
12:54:42|0.27121
12:54:43|0.27121
12:54:44|0.27121
12:54:45|0.27121
12:54:46|0.27121
12:54:47|0.27121
12:54:48|0.27121
12:54:50|0.27121
12:54:50|0.27121
12:54:51|0.27114
12:54:52|0.27114
12:54:53|0.27114
12:54:55|0.271
12:54:57|0.271
12:54:57|0.27099
12:54:58|0.27092
12:54:59|0.2709
12:55:00|0.2709
12:55:01|0.2709
12:55:02|0.271
12:55:04|0.27117
12:55:04|0.271
12:55:06|0.271
12:55:07|0.271
12:55:08|0.271
12:55:08|0.27137
12:55:09|0.27146
12:55:11|0.27146
12:55:11|0.27146
12:55:12|0.27146
12:55:13|0.27166
12:55:15|0.27167
12:55:15|0.27166
12:55:17|0.27166
12:55:17|0.27159
12:55:19|0.27159
12:55:19|0.27159
12:55:20|0.27159
12:55:21|0.27159
12:55:23|0.27159
12:55:24|0.27152
12:55:25|0.27152
12:55:26|0.27147
12:55:27|0.27157
12:55:28|0.27157
12:55:29|0.27157
12:55:30|0.27158
12:55:31|0.27158
12:55:32|0.2718
12:55:33|0.2718
12:55:33|0.2718
12:55:35|0.27167
12:55:36|0.27167
12:55:37|0.27167
12:55:38|0.2717
12:55:39|0.2717
12:55:40|0.27186
12:55:41|0.27184
12:55:42|0.27184
12:55:43|0.27184
12:55:44|0.27184
12:55:45|0.27167
12:55:46|0.27167
12:55:47|0.27167
12:55:48|0.27167
12:55:48|0.27167
12:55:49|0.27167
12:55:51|0.27167
12:55:52|0.27149
12:55:53|0.27149
12:55:54|0.27149
12:55:54|0.27149
12:55:55|0.27149
12:55:56|0.27136
12:55:58|0.27145
12:55:58|0.27129
12:56:00|0.27171
12:56:01|0.27171
12:56:02|0.27178
12:56:03|0.27178
12:56:04|0.27184
12:56:04|0.27184
12:56:06|0.27184
12:56:07|0.27184
12:56:09|0.27176
12:56:10|0.27174
12:56:10|0.27171
12:56:11|0.27171
12:56:12|0.27171
12:56:14|0.27171
12:56:14|0.27177
12:56:15|0.27177
12:56:16|0.27177
12:56:17|0.27179
12:56:18|0.27179
12:56:19|0.27171
12:56:20|0.27171
12:56:22|0.27171
12:56:22|0.27171
12:56:24|0.2718
12:56:24|0.2718
12:56:25|0.2718
12:56:27|0.27188
12:56:27|0.27188
12:56:29|0.27188
12:56:29|0.27188
12:56:30|0.27188
12:56:31|0.27188
12:56:32|0.27188
12:56:34|0.27188
12:56:34|0.27188
12:56:35|0.27188
12:56:36|0.27173
12:56:38|0.27173
12:56:38|0.27199
12:56:39|0.27199
12:56:41|0.27199
12:56:41|0.27199
12:56:42|0.27199
12:56:43|0.27186
12:56:45|0.27186
12:56:46|0.27186
12:56:47|0.27186
12:56:48|0.27186
12:56:49|0.27211
12:56:50|0.27218
12:56:51|0.27218
12:56:51|0.27233
12:56:52|0.27233
12:56:54|0.2722
12:56:54|0.2722
12:56:56|0.2722
12:56:57|0.27214
12:56:59|0.27218
12:57:00|0.27218
12:57:02|0.27214
12:57:02|0.27214
12:57:04|0.27228
12:57:05|0.27228
12:57:05|0.27229
12:57:06|0.27229
12:57:07|0.27229
12:57:08|0.27229
12:57:10|0.27229
12:57:11|0.27214
12:57:11|0.27214
12:57:12|0.27205
12:57:13|0.27205
12:57:15|0.27205
12:57:15|0.27223
12:57:17|0.27223
12:57:17|0.27223
12:57:18|0.27213
12:57:20|0.27213
12:57:20|0.27213
12:57:21|0.27213
12:57:23|0.27213
12:57:24|0.27213
12:57:25|0.27213
12:57:25|0.27211
12:57:26|0.27229
12:57:27|0.27229
12:57:28|0.27199
12:57:29|0.27199
12:57:31|0.27199
12:57:32|0.27199
12:57:32|0.27219
12:57:33|0.27219
12:57:34|0.27235
12:57:35|0.27235
12:57:37|0.27235
12:57:37|0.27235
12:57:38|0.27235
12:57:39|0.2722
12:57:40|0.2722
12:57:42|0.2722
12:57:43|0.2722
12:57:44|0.27235
12:57:44|0.27235
12:57:45|0.27235
12:57:46|0.27235
12:57:48|0.27235
12:57:48|0.27235
12:57:49|0.27238
12:57:50|0.27238
12:57:51|0.27238
12:57:53|0.27238
12:57:54|0.27238
12:57:55|0.27238
12:57:56|0.27235
12:57:56|0.27235
12:57:58|0.27235
12:57:59|0.27235
12:58:01|0.27235
12:58:02|0.27229
12:58:03|0.27229
12:58:04|0.27229
12:58:05|0.27229
12:58:07|0.27219
12:58:08|0.27219
12:58:08|0.27199
12:58:09|0.27199
12:58:10|0.27199
12:58:12|0.27199
12:58:12|0.27199
12:58:13|0.27199
12:58:14|0.27199
12:58:15|0.27199
12:58:16|0.27199
12:58:18|0.27186
12:58:19|0.27186
12:58:20|0.27197
12:58:21|0.27197
12:58:21|0.27208
12:58:23|0.27217
12:58:24|0.27233
12:58:25|0.27233
12:58:26|0.27233
12:58:27|0.27226
12:58:28|0.27226
12:58:29|0.27226
12:58:30|0.27226
12:58:31|0.27226
12:58:32|0.27226
12:58:33|0.27226
12:58:34|0.27226
12:58:35|0.27226
12:58:36|0.2722
12:58:37|0.2722
12:58:38|0.2722
12:58:39|0.2722
12:58:40|0.2722
12:58:41|0.27212
12:58:42|0.27212
12:58:43|0.27222
12:58:44|0.27222
12:58:45|0.27222
12:58:46|0.27211
12:58:47|0.27218
12:58:48|0.27218
12:58:49|0.27218
12:58:50|0.27218
12:58:51|0.27218
12:58:52|0.27218
12:58:53|0.27218
12:58:54|0.27218
12:58:55|0.27218
12:58:56|0.27218
12:58:57|0.27211
12:58:58|0.27211
12:59:00|0.27221
12:59:01|0.27221
12:59:03|0.27221
12:59:04|0.27221
12:59:04|0.27221
12:59:08|0.27249
12:59:09|0.2724
12:59:10|0.2724
12:59:10|0.27241
12:59:12|0.27241
12:59:12|0.27241
12:59:13|0.27241
12:59:14|0.27241
12:59:15|0.27241
12:59:17|0.2724
12:59:18|0.2724
12:59:19|0.2724
12:59:20|0.2724
12:59:20|0.2724
12:59:22|0.2724
12:59:23|0.2724
12:59:24|0.2724
12:59:24|0.2724
12:59:26|0.2724
12:59:26|0.2724
12:59:27|0.2724
12:59:30|0.27236
12:59:31|0.27236
12:59:32|0.27236
12:59:32|0.2723
12:59:33|0.2723
12:59:35|0.2723
12:59:35|0.2723
12:59:37|0.2723
12:59:38|0.2723
12:59:38|0.2723
12:59:39|0.27236
12:59:41|0.27236
12:59:42|0.27236
12:59:43|0.27236
12:59:43|0.27236
12:59:45|0.27236
12:59:46|0.27236
12:59:47|0.27236
12:59:48|0.27236
12:59:49|0.27236
12:59:50|0.27236
12:59:50|0.27236
12:59:52|0.2723
12:59:53|0.27229
12:59:54|0.27229
12:59:55|0.27229
12:59:56|0.27229
12:59:57|0.27229
12:59:58|0.27229
12:59:59|0.27229
13:00:00|0.27229
13:00:01|0.2723
13:00:03|0.27219
13:00:03|0.2723
13:00:05|0.2723
13:00:05|0.2723
13:00:06|0.2723
13:00:07|0.2723
13:00:09|0.2723
13:00:09|0.2723
13:00:11|0.27219
13:00:11|0.27221
13:00:12|0.27221
13:00:14|0.27237
13:00:15|0.27229
13:00:15|0.27216
13:00:17|0.27224
13:00:17|0.27224
13:00:18|0.27224
13:00:20|0.27224
13:00:21|0.27224
13:00:22|0.27224
13:00:23|0.27215
13:00:23|0.27215
13:00:24|0.27215
13:00:26|0.27215
13:00:26|0.27215
13:00:28|0.27215
13:00:29|0.27215
13:00:29|0.27215
13:00:31|0.27215
13:00:31|0.27215
13:00:33|0.27215
13:00:34|0.27243
13:00:34|0.27243
13:00:36|0.27237
13:00:37|0.27237
13:00:38|0.27237
13:00:39|0.27237
13:00:40|0.27267
13:00:41|0.27267
13:00:42|0.27267
13:00:42|0.27265
13:00:44|0.2728
13:00:45|0.2728
13:00:46|0.2728
13:00:47|0.2728
13:00:48|0.2728
13:00:49|0.27253
13:00:50|0.27253
13:00:51|0.27253
13:00:52|0.27253
13:00:53|0.27253
13:00:54|0.27253
13:00:55|0.27253
13:00:56|0.27253
13:00:57|0.2726
13:00:58|0.2726
13:00:59|0.2726
13:01:00|0.2726
13:01:02|0.2726
13:01:03|0.2726
13:01:04|0.2726
13:01:04|0.2726
13:01:06|0.2726
13:01:07|0.2726
13:01:08|0.2726
13:01:09|0.27262
13:01:10|0.27262
13:01:11|0.27262
13:01:12|0.27277
13:01:13|0.27277
13:01:14|0.27278
13:01:15|0.27278
13:01:16|0.2727
13:01:17|0.2727
13:01:19|0.2727
13:01:20|0.2727
13:01:21|0.2727
13:01:22|0.2727
13:01:22|0.2727
13:01:24|0.2727
13:01:25|0.2727
13:01:25|0.2728
13:01:26|0.27281
13:01:27|0.27283
13:01:28|0.27283
13:01:30|0.27303
13:01:30|0.27303
13:01:31|0.27317
13:01:32|0.27317
13:01:33|0.27317
13:01:34|0.27317
13:01:35|0.27316
13:01:36|0.27316
13:01:37|0.27307
13:01:38|0.2732
13:01:40|0.27306
13:01:40|0.27306
13:01:41|0.27306
13:01:43|0.27306
13:01:43|0.27325
13:01:45|0.27335
13:01:45|0.27335
13:01:46|0.27335
13:01:48|0.27335
13:01:48|0.27335
13:01:49|0.27335
13:01:51|0.27323
13:01:51|0.27314
13:01:52|0.27331
13:01:53|0.27331
13:01:54|0.27331
13:01:55|0.2731
13:01:56|0.2731
13:01:58|0.27361
13:01:58|0.27361
13:01:59|0.27331
13:02:00|0.27331
13:02:02|0.27331
13:02:03|0.27351
13:02:04|0.27351
13:02:05|0.27352
13:02:06|0.27362
13:02:07|0.27362
13:02:08|0.27362
13:02:09|0.27362
13:02:10|0.27362
13:02:11|0.27351
13:02:12|0.27351
13:02:13|0.27351
13:02:15|0.27351
13:02:16|0.27351
13:02:16|0.27351
13:02:18|0.2737
13:02:19|0.2737
13:02:20|0.2737
13:02:21|0.2737
13:02:21|0.2737
13:02:23|0.2737
13:02:23|0.2737
13:02:24|0.2737
13:02:26|0.2737
13:02:26|0.2737
13:02:27|0.2737
13:02:28|0.2737
13:02:30|0.2737
13:02:31|0.27374
13:02:31|0.27374
13:02:32|0.2738
13:02:34|0.2738
13:02:34|0.27385
13:02:35|0.27385
13:02:36|0.27385
13:02:38|0.27385
13:02:38|0.27385
13:02:40|0.27385
13:02:41|0.27385
13:02:42|0.27385
13:02:43|0.27385
13:02:43|0.27385
13:02:44|0.27391
13:02:45|0.27391
13:02:46|0.27385
13:02:47|0.27385
13:02:48|0.27385
13:02:49|0.27389
13:02:51|0.27385
13:02:51|0.27385
13:02:52|0.2738
13:02:54|0.27371
13:02:55|0.2737
13:02:55|0.2737
13:02:57|0.27381
13:02:57|0.27381
13:02:58|0.27396
13:02:59|0.27379
13:03:00|0.27379
13:03:01|0.274
13:03:03|0.274
13:03:04|0.274
13:03:05|0.274
13:03:06|0.274
13:03:07|0.27431
13:03:09|0.27428
13:03:09|0.27428
13:03:11|0.27428
13:03:11|0.27428
13:03:13|0.27383
13:03:14|0.27397
13:03:14|0.27397
13:03:15|0.27399
13:03:17|0.27399
13:03:18|0.27392
13:03:20|0.2739
13:03:20|0.2739
13:03:21|0.2739
13:03:22|0.2739
13:03:23|0.2739
13:03:25|0.2739
13:03:25|0.27389
13:03:26|0.27389
13:03:28|0.27389
13:03:28|0.27389
13:03:30|0.2739
13:03:31|0.2739
13:03:32|0.2739
13:03:33|0.2739
13:03:34|0.2739
13:03:35|0.2739
13:03:36|0.2739
13:03:37|0.2739
13:03:38|0.2739
13:03:39|0.27391
13:03:40|0.27391
13:03:41|0.27418
13:03:42|0.27415
13:03:43|0.27415
13:03:43|0.27415
13:03:44|0.27415
13:03:46|0.27397
13:03:47|0.274
13:03:47|0.274
13:03:48|0.2739
13:03:50|0.2739
13:03:50|0.2739
13:03:51|0.2739
13:03:52|0.2739
13:03:54|0.274
13:03:55|0.274
13:03:55|0.274
13:03:57|0.2741
13:03:57|0.2741
13:03:58|0.2741
13:03:59|0.2741
13:04:01|0.2741
13:04:02|0.2742
13:04:02|0.27421
13:04:04|0.27415
13:04:04|0.27429
13:04:06|0.27412
13:04:07|0.27444
13:04:08|0.27444
13:04:09|0.27444
13:04:10|0.27444
13:04:11|0.27521
13:04:12|0.27499
13:04:13|0.27526
13:04:14|0.27504
13:04:15|0.27502
13:04:16|0.27517
13:04:17|0.27517
13:04:19|0.27536
13:04:19|0.27536
13:04:21|0.27543
13:04:21|0.2755
13:04:22|0.27551
13:04:23|0.27557
13:04:25|0.27557
13:04:25|0.27543
13:04:26|0.27543
13:04:27|0.27555
13:04:29|0.27574
13:04:30|0.27574
13:04:30|0.27574
13:04:32|0.27582
13:04:33|0.27582
13:04:33|0.27582
13:04:35|0.27582
13:04:36|0.27584
13:04:36|0.27562
13:04:38|0.27596
13:04:39|0.27602
13:04:39|0.27607
13:04:41|0.27596
13:04:42|0.27596
13:04:43|0.27593
13:04:44|0.27593
13:04:45|0.27593
13:04:46|0.27593
13:04:47|0.27625
13:04:48|0.27603
13:04:49|0.27607
13:04:50|0.27607
13:04:51|0.27653
13:04:52|0.27658
13:04:53|0.27658
13:04:54|0.27665
13:04:55|0.2768
13:04:56|0.27692
13:04:57|0.27703
13:04:58|0.27685
13:04:59|0.27685
13:05:00|0.27706
13:05:01|0.27684
13:05:02|0.27689
13:05:03|0.2773
13:05:04|0.27701
13:05:05|0.27701
13:05:07|0.27684
13:05:08|0.2769
13:05:08|0.27653
13:05:09|0.27661
13:05:10|0.27653
13:05:11|0.27653
13:05:13|0.27671
13:05:14|0.27685
13:05:15|0.27685
13:05:16|0.27697
13:05:17|0.27668
13:05:18|0.2766
13:05:19|0.27668
13:05:21|0.27651
13:05:21|0.27651
13:05:23|0.2763
13:05:23|0.2763
13:05:25|0.27642
13:05:25|0.27644
13:05:26|0.27644
13:05:27|0.27642
13:05:29|0.27642
13:05:29|0.27657
13:05:30|0.27636
13:05:32|0.27636
13:05:32|0.27633
13:05:34|0.27617
13:05:34|0.27637
13:05:36|0.27637
13:05:36|0.27637
13:05:38|0.27641
13:05:39|0.2761
13:05:39|0.2761
13:05:41|0.2761
13:05:42|0.27633
13:05:43|0.27633
13:05:44|0.27633
13:05:45|0.27633
13:05:46|0.27633
13:05:47|0.27618
13:05:48|0.27645
13:05:48|0.2763
13:05:50|0.27636
13:05:51|0.27634
13:05:52|0.27645
13:05:53|0.27645
13:05:53|0.27682
13:05:55|0.27682
13:05:56|0.27673
13:05:57|0.27666
13:05:58|0.27666
13:05:59|0.27666
13:05:59|0.27666
13:06:00|0.27683
13:06:02|0.27683
13:06:03|0.27698
13:06:04|0.27698
13:06:05|0.27698
13:06:07|0.27706
13:06:07|0.27707
13:06:08|0.27672
13:06:10|0.27683
13:06:10|0.27677
13:06:12|0.27685
13:06:12|0.27689
13:06:14|0.27701
13:06:14|0.27701
13:06:15|0.27711
13:06:16|0.27711
13:06:17|0.27711
13:06:19|0.27702
13:06:20|0.27702
13:06:20|0.27711
13:06:22|0.27711
13:06:23|0.27685
13:06:24|0.27677
13:06:25|0.27696
13:06:26|0.27691
13:06:27|0.27691
13:06:28|0.27691
13:06:29|0.27691
13:06:30|0.27667
13:06:31|0.27667
13:06:32|0.27667
13:06:33|0.27667
13:06:34|0.27667
13:06:35|0.27678
13:06:36|0.27678
13:06:37|0.27678
13:06:38|0.27678
13:06:39|0.27678
13:06:40|0.27678
13:06:41|0.27678
13:06:42|0.27669
13:06:43|0.27666
13:06:44|0.27665
13:06:45|0.27643
13:06:47|0.27643
13:06:47|0.27656
13:06:48|0.27664
13:06:49|0.27664
13:06:50|0.27656
13:06:51|0.27656
13:06:52|0.27656
13:06:54|0.27656
13:06:54|0.27656
13:06:56|0.27656
13:06:56|0.27656
13:06:57|0.27656
13:06:58|0.27689
13:06:59|0.2769
13:07:00|0.2769
13:07:02|0.2769
13:07:02|0.2769
13:07:03|0.27702
13:07:04|0.27681
13:07:05|0.27683
13:07:06|0.2766
13:07:08|0.2766
13:07:09|0.2766
13:07:09|0.27658
13:07:10|0.27659
13:07:12|0.27659
13:07:13|0.27652
13:07:14|0.27652
13:07:15|0.27635
13:07:15|0.27635
13:07:17|0.27635
13:07:18|0.27635
13:07:19|0.27635
13:07:21|0.27635
13:07:22|0.27631
13:07:22|0.27631
13:07:24|0.27631
13:07:24|0.27631
13:07:25|0.2762
13:07:26|0.2762
13:07:28|0.2762
13:07:28|0.2762
13:07:30|0.27607
13:07:30|0.27607
13:07:32|0.27607
13:07:33|0.27607
13:07:33|0.2762
13:07:34|0.2762
13:07:35|0.2762
13:07:36|0.2762
13:07:37|0.2762
13:07:38|0.27635
13:07:39|0.27645
13:07:40|0.27645
13:07:41|0.27645
13:07:43|0.27624
13:07:44|0.27624
13:07:45|0.27635
13:07:46|0.27635
13:07:46|0.27622
13:07:47|0.27628
13:07:48|0.27628
13:07:49|0.27628
13:07:50|0.27614
13:07:52|0.27614
13:07:52|0.27616
13:07:53|0.27616
13:07:54|0.27616
13:07:55|0.27604
13:07:56|0.27631
13:07:57|0.27631
13:07:58|0.27631
13:07:59|0.27631
13:08:00|0.27631
13:08:02|0.27631
13:08:02|0.27631
13:08:03|0.27631
13:08:05|0.27631
13:08:06|0.27658
13:08:06|0.27658
13:08:08|0.27658
13:08:08|0.27657
13:08:10|0.27657
13:08:11|0.27666
13:08:12|0.27637
13:08:14|0.27643
13:08:15|0.27656
13:08:16|0.27656
13:08:17|0.27656
13:08:18|0.27656
13:08:19|0.27656
13:08:20|0.27656
13:08:21|0.27656
13:08:22|0.27654
13:08:23|0.27654
13:08:24|0.27654
13:08:25|0.27654
13:08:26|0.27648
13:08:27|0.27648
13:08:28|0.27648
13:08:29|0.27648
13:08:30|0.27648
13:08:31|0.27648
13:08:32|0.27648
13:08:33|0.27631
13:08:35|0.27666
13:08:36|0.27666
13:08:37|0.27671
13:08:38|0.27671
13:08:39|0.27671
13:08:40|0.27671
13:08:41|0.27671
13:08:42|0.27671
13:08:43|0.27671
13:08:44|0.27684
13:08:45|0.27695
13:08:47|0.27696
13:08:48|0.27696
13:08:49|0.27696
13:08:49|0.27696
13:08:50|0.27696
13:08:51|0.27696
13:08:52|0.27696
13:08:54|0.27696
13:08:54|0.27696
13:08:56|0.27696
13:08:56|0.27696
13:08:58|0.27696
13:08:58|0.27696
13:08:59|0.27696
13:09:00|0.27685
13:09:01|0.27685
13:09:02|0.27685
13:09:03|0.277
13:09:04|0.27717
13:09:05|0.2772
13:09:07|0.2773
13:09:07|0.2773
13:09:09|0.2773
13:09:09|0.2773
13:09:11|0.2773
13:09:12|0.27731
13:09:13|0.27685
13:09:14|0.27706
13:09:15|0.27706
13:09:16|0.27706
13:09:17|0.27683
13:09:18|0.27696
13:09:19|0.27697
13:09:20|0.27678
13:09:21|0.27674
13:09:22|0.27675
13:09:23|0.27675
13:09:24|0.27692
13:09:25|0.27692
13:09:26|0.27692
13:09:27|0.27692
13:09:28|0.27692
13:09:29|0.27692
13:09:30|0.27692
13:09:31|0.27717
13:09:32|0.27714
13:09:33|0.27714
13:09:34|0.27748
13:09:35|0.27728
13:09:37|0.27728
13:09:37|0.2772
13:09:39|0.27741
13:09:39|0.27741
13:09:40|0.27741
13:09:42|0.27741
13:09:43|0.27721
13:09:44|0.27721
13:09:45|0.27715
13:09:46|0.27723
13:09:47|0.27715
13:09:48|0.27714
13:09:49|0.27714
13:09:50|0.27714
13:09:51|0.27717
13:09:52|0.277
13:09:53|0.27715
13:09:55|0.27715
13:09:55|0.27706
13:09:56|0.27706
13:09:57|0.27706
13:09:58|0.27727
13:09:59|0.27727
13:10:00|0.27727
13:10:02|0.27731
13:10:02|0.27734
13:10:04|0.27746
13:10:04|0.27746
13:10:05|0.27744
13:10:07|0.27744
13:10:08|0.27744
13:10:09|0.27743
13:10:10|0.27748
13:10:11|0.27748
13:10:13|0.27735
13:10:14|0.27735
13:10:15|0.27735
13:10:16|0.27759
13:10:17|0.27746
13:10:18|0.27735
13:10:18|0.27747
13:10:20|0.2775
13:10:21|0.27724
13:10:22|0.27746
13:10:22|0.27746
13:10:23|0.27749
13:10:25|0.27749
13:10:25|0.27758
13:10:27|0.27758
13:10:28|0.2776
13:10:29|0.2776
13:10:30|0.27763
13:10:30|0.27746
13:10:32|0.27755
13:10:33|0.2775
13:10:34|0.2775
13:10:36|0.2775
13:10:37|0.27763
13:10:38|0.27746
13:10:39|0.27746
13:10:40|0.27738
13:10:41|0.27723
13:10:42|0.27723
13:10:43|0.2773
13:10:44|0.2773
13:10:45|0.2773
13:10:46|0.2773
13:10:47|0.27731
13:10:48|0.27731
13:10:49|0.27731
13:10:50|0.27706
13:10:51|0.27705
13:10:52|0.27699
13:10:53|0.27698
13:10:54|0.27698
13:10:55|0.27698
13:10:56|0.27698
13:10:57|0.27698
13:10:58|0.27698
13:10:59|0.27685
13:11:00|0.27685
13:11:01|0.27685
13:11:02|0.27672
13:11:03|0.27672
13:11:04|0.27683
13:11:05|0.27683
13:11:06|0.27683
13:11:08|0.27672
13:11:08|0.27672
13:11:09|0.27672
13:11:11|0.27672
13:11:12|0.27643
13:11:14|0.27643
13:11:15|0.2764
13:11:16|0.27659
13:11:17|0.2764
13:11:18|0.2764
13:11:19|0.2764
13:11:20|0.27643
13:11:21|0.27643
13:11:23|0.27643
13:11:24|0.27643
13:11:24|0.27642
13:11:25|0.27632
13:11:26|0.27642
13:11:27|0.27616
13:11:28|0.27616
13:11:30|0.27632
13:11:30|0.2763
13:11:31|0.2763
13:11:33|0.2763
13:11:33|0.2763
13:11:34|0.2763
13:11:36|0.2763
13:11:36|0.2763
13:11:37|0.27598
13:11:38|0.27588
13:11:39|0.27601
13:11:40|0.27601
13:11:41|0.27601
13:11:43|0.27601
13:11:44|0.27601
13:11:44|0.27601
13:11:45|0.27601
13:11:46|0.27601
13:11:48|0.27601
13:11:48|0.276
13:11:49|0.276
13:11:50|0.276
13:11:52|0.276
13:11:52|0.276
13:11:53|0.276
13:11:55|0.27632
13:11:55|0.27632
13:11:56|0.27643
13:11:57|0.27643
13:11:58|0.27643
13:11:59|0.27643
13:12:01|0.27668
13:12:01|0.27635
13:12:03|0.27635
13:12:03|0.27635
13:12:04|0.27635
13:12:05|0.27635
13:12:07|0.27654
13:12:07|0.27654
13:12:09|0.27654
13:12:09|0.27671
13:12:11|0.27671
13:12:13|0.2768
13:12:13|0.2768
13:12:15|0.2768
13:12:16|0.27647
13:12:17|0.27641
13:12:18|0.27641
13:12:19|0.27641
13:12:20|0.27641
13:12:21|0.27641
13:12:22|0.27642
13:12:23|0.27659
13:12:24|0.27658
13:12:25|0.27658
13:12:26|0.27658
13:12:27|0.27658
13:12:28|0.27658
13:12:30|0.27658
13:12:31|0.27647
13:12:31|0.27647
13:12:32|0.27631
13:12:33|0.27631
13:12:34|0.27631
13:12:36|0.27648
13:12:36|0.27655
13:12:37|0.27655
13:12:38|0.27655
13:12:39|0.27661
13:12:40|0.27661
13:12:41|0.27667
13:12:42|0.27661
13:12:43|0.27661
13:12:44|0.27669
13:12:45|0.27662
13:12:46|0.27662
13:12:47|0.27679
13:12:48|0.27679
13:12:49|0.27693
13:12:50|0.27693
13:12:51|0.27693
13:12:53|0.27692
13:12:53|0.27692
13:12:54|0.27692
13:12:55|0.27692
13:12:56|0.27692
13:12:57|0.27693
13:12:59|0.27693
13:12:59|0.27697
13:13:00|0.27702
13:13:01|0.27702
13:13:02|0.27702
13:13:03|0.27702
13:13:05|0.27702
13:13:05|0.27702
13:13:06|0.277
13:13:07|0.277
13:13:08|0.27689
13:13:09|0.27692
13:13:10|0.27699
13:13:11|0.27699
13:13:13|0.27713
13:13:15|0.27713
13:13:16|0.27713
13:13:17|0.27713
13:13:18|0.27713
13:13:19|0.27713
13:13:20|0.27713
13:13:22|0.27713
13:13:23|0.27722
13:13:23|0.27707
13:13:25|0.27707
13:13:27|0.27707
13:13:28|0.27707
13:13:28|0.27707
13:13:29|0.27707
13:13:31|0.27707
13:13:31|0.27707
13:13:32|0.27707
13:13:33|0.27684
13:13:34|0.27697
13:13:35|0.27697
13:13:37|0.27697
13:13:38|0.27697
13:13:38|0.27698
13:13:40|0.27694
13:13:40|0.27694
13:13:42|0.27723
13:13:42|0.27723
13:13:44|0.2774
13:13:44|0.2774
13:13:46|0.27756
13:13:47|0.27758
13:13:48|0.27758
13:13:49|0.27758
13:13:50|0.27732
13:13:51|0.27732
13:13:52|0.2775
13:13:53|0.2775
13:13:55|0.2775
13:13:55|0.27751
13:13:57|0.27751
13:13:57|0.27744
13:13:58|0.27727
13:13:59|0.27707
13:14:00|0.27707
13:14:01|0.27719
13:14:02|0.27719
13:14:03|0.27719
13:14:04|0.27719
13:14:05|0.27719
13:14:07|0.27719
13:14:08|0.27719
13:14:08|0.27718
13:14:10|0.27702
13:14:11|0.27702
13:14:11|0.27702
13:14:13|0.27698
13:14:14|0.27698
13:14:15|0.27698
13:14:16|0.27692
13:14:18|0.27692
13:14:19|0.27692
13:14:19|0.27688
13:14:20|0.27688
13:14:22|0.27688
13:14:23|0.27688
13:14:24|0.27688
13:14:25|0.27688
13:14:26|0.27555
13:14:27|0.27587
13:14:28|0.27632
13:14:29|0.27632
13:14:30|0.27632
13:14:31|0.27632
13:14:32|0.27632
13:14:33|0.27647
13:14:34|0.27647
13:14:35|0.27647
13:14:36|0.27647
13:14:37|0.27647
13:14:39|0.27647
13:14:39|0.27647
13:14:40|0.27637
13:14:42|0.27637
13:14:42|0.27636
13:14:43|0.27636
13:14:44|0.27637
13:14:45|0.27637
13:14:47|0.27637
13:14:47|0.27619
13:14:49|0.27619
13:14:49|0.27619
13:14:50|0.27609
13:14:51|0.27609
13:14:52|0.27609
13:14:54|0.27613
13:14:54|0.27613
13:14:55|0.27613
13:14:57|0.27607
13:14:58|0.27627
13:14:58|0.27627
13:14:59|0.27627
13:15:00|0.27627
13:15:01|0.2761
13:15:02|0.2761
13:15:03|0.2761
13:15:04|0.27607
13:15:05|0.27607
13:15:07|0.27607
13:15:07|0.27607
13:15:08|0.27613
13:15:09|0.27613
13:15:10|0.27613
13:15:11|0.27598
13:15:12|0.27598
13:15:13|0.27598
13:15:15|0.27598
13:15:17|0.27595
13:15:17|0.27595
13:15:19|0.27595
13:15:20|0.276
13:15:21|0.27587
13:15:21|0.27587
13:15:23|0.27587
13:15:24|0.27573
13:15:25|0.27573
13:15:26|0.27573
13:15:27|0.27573
13:15:28|0.27573
13:15:29|0.27573
13:15:30|0.27573
13:15:32|0.27586
13:15:32|0.27573
13:15:33|0.27573
13:15:35|0.27573
13:15:35|0.27574
13:15:37|0.27574
13:15:38|0.27573
13:15:38|0.27573
13:15:39|0.27586
13:15:41|0.27587
13:15:42|0.27584
13:15:43|0.27599
13:15:43|0.27586
13:15:45|0.27586
13:15:46|0.27586
13:15:47|0.27586
13:15:48|0.27566
13:15:48|0.27566
13:15:50|0.27615
13:15:51|0.27615
13:15:52|0.27608
13:15:52|0.27627
13:15:54|0.27634
13:15:55|0.27634
13:15:56|0.27634
13:15:57|0.27634
13:15:58|0.27634
13:15:59|0.27634
13:16:00|0.27635
13:16:01|0.2763
13:16:02|0.2763
13:16:03|0.27643
13:16:04|0.27629
13:16:05|0.27642
13:16:06|0.27642
13:16:07|0.27642
13:16:08|0.27645
13:16:09|0.27658
13:16:10|0.27658
13:16:11|0.27658
13:16:12|0.27673
13:16:13|0.27673
13:16:14|0.27642
13:16:15|0.27664
13:16:16|0.27664
13:16:18|0.2765
13:16:19|0.2765
13:16:20|0.2765
13:16:21|0.2765
13:16:22|0.2765
13:16:24|0.2765
13:16:25|0.2765
13:16:26|0.2765
13:16:26|0.2765
13:16:28|0.2765
13:16:29|0.2765
13:16:30|0.2765
13:16:31|0.27638
13:16:32|0.27652
13:16:32|0.27652
13:16:34|0.27652
13:16:34|0.27652
13:16:35|0.27652
13:16:37|0.27652
13:16:37|0.27652
13:16:38|0.27661
13:16:40|0.27659
13:16:41|0.27659
13:16:42|0.27659
13:16:44|0.27659
13:16:44|0.27659
13:16:46|0.27651
13:16:46|0.27651
13:16:48|0.27651
13:16:49|0.27651
13:16:50|0.27651
13:16:50|0.27651
13:16:51|0.27661
13:16:52|0.27661
13:16:53|0.27661
13:16:55|0.27661
13:16:55|0.27661
13:16:56|0.27661
13:16:58|0.27661
13:16:59|0.27666
13:16:59|0.27666
13:17:00|0.27666
13:17:02|0.27677
13:17:03|0.27663
13:17:04|0.27677
13:17:04|0.27677
13:17:06|0.27677
13:17:07|0.27677
13:17:07|0.2768
13:17:08|0.27689
13:17:10|0.27689
13:17:11|0.27689
13:17:12|0.27689
13:17:12|0.27689
13:17:14|0.27689
13:17:14|0.27691
13:17:15|0.27691
13:17:17|0.27691
13:17:18|0.27691
13:17:20|0.27691
13:17:21|0.27691
13:17:22|0.27691
13:17:23|0.27691
13:17:23|0.27691
13:17:25|0.27691
13:17:26|0.27692
13:17:27|0.27692
13:17:28|0.27692
13:17:29|0.27677
13:17:30|0.27695
13:17:31|0.27695
13:17:32|0.27695
13:17:33|0.27695
13:17:34|0.27695
13:17:35|0.27695
13:17:36|0.27695
13:17:37|0.27695
13:17:38|0.27691
13:17:39|0.27691
13:17:40|0.277
13:17:41|0.277
13:17:42|0.277
13:17:43|0.277
13:17:44|0.277
13:17:45|0.277
13:17:46|0.277
13:17:47|0.277
13:17:48|0.277
13:17:49|0.27694
13:17:50|0.27695
13:17:51|0.27695
13:17:52|0.27695
13:17:53|0.27695
13:17:54|0.27693
13:17:55|0.27693
13:17:56|0.27693
13:17:57|0.27692
13:17:58|0.27692
13:17:59|0.27692
13:18:00|0.27692
13:18:01|0.27692
13:18:02|0.2768
13:18:03|0.2768
13:18:04|0.2768
13:18:05|0.2768
13:18:06|0.2768
13:18:07|0.2768
13:18:08|0.2768
13:18:09|0.2768
13:18:10|0.2768
13:18:11|0.2768
13:18:12|0.2768
13:18:13|0.2768
13:18:14|0.27674
13:18:15|0.27674
13:18:16|0.27674
13:18:17|0.27659
13:18:19|0.27645
13:18:20|0.27646
13:18:22|0.27646
13:18:22|0.27616
13:18:23|0.27602
13:18:25|0.27618
13:18:25|0.2761
13:18:27|0.2761
13:18:28|0.2761
13:18:29|0.2759
13:18:30|0.27588
13:18:31|0.27588
13:18:33|0.27588
13:18:33|0.27588
13:18:34|0.27588
13:18:35|0.27588
13:18:37|0.27579
13:18:37|0.27564
13:18:38|0.27564
13:18:39|0.27564
13:18:40|0.27564
13:18:41|0.27564
13:18:43|0.27569
13:18:44|0.27569
13:18:45|0.27569
13:18:45|0.27546
13:18:47|0.27546
13:18:48|0.27531
13:18:49|0.2754
13:18:49|0.2754
13:18:51|0.27528
13:18:53|0.27528
13:18:53|0.27528
13:18:55|0.27528
13:18:55|0.27528
13:18:56|0.27528
13:18:57|0.27528
13:18:58|0.27528
13:18:59|0.27528
13:19:01|0.27548
13:19:01|0.27535
13:19:02|0.27535
13:19:04|0.27535
13:19:05|0.27535
13:19:06|0.27535
13:19:06|0.27514
13:19:08|0.27521
13:19:09|0.27521
13:19:10|0.27521
13:19:10|0.27534
13:19:12|0.27531
13:19:12|0.27531
13:19:14|0.27513
13:19:15|0.27513
13:19:16|0.27513
13:19:17|0.27513
13:19:18|0.27513
13:19:19|0.27522
13:19:21|0.27522
13:19:22|0.27522
13:19:23|0.2753
13:19:24|0.27493
13:19:24|0.27493
13:19:27|0.27525
13:19:27|0.27507
13:19:28|0.27507
13:19:29|0.27515
13:19:30|0.27507
13:19:32|0.27507
13:19:32|0.27507
13:19:34|0.27513
13:19:34|0.27495
13:19:36|0.27503
13:19:36|0.27517
13:19:37|0.27512
13:19:38|0.275
13:19:39|0.275
13:19:40|0.275
13:19:41|0.275
13:19:42|0.27514
13:19:43|0.27514
13:19:44|0.27502
13:19:45|0.27516
13:19:46|0.275
13:19:47|0.27504
13:19:48|0.275
13:19:49|0.275
13:19:50|0.275
13:19:52|0.27505
13:19:52|0.27505
13:19:54|0.2752
13:19:54|0.27519
13:19:56|0.27504
13:19:57|0.27504
13:19:58|0.27517
13:19:59|0.27517
13:20:01|0.275
13:20:02|0.275
13:20:02|0.275
13:20:03|0.275
13:20:04|0.275
13:20:05|0.275
13:20:06|0.275
13:20:07|0.275
13:20:08|0.275
13:20:10|0.27512
13:20:10|0.27504
13:20:11|0.27514
13:20:13|0.27514
13:20:13|0.275
13:20:15|0.275
13:20:16|0.275
13:20:17|0.275
13:20:17|0.275
13:20:19|0.27513
13:20:21|0.27514
13:20:22|0.27514
13:20:24|0.27514
13:20:25|0.27514
13:20:25|0.275
13:20:27|0.275
13:20:27|0.275
13:20:28|0.275
13:20:30|0.27509
13:20:31|0.27514
13:20:31|0.27514
13:20:33|0.2752
13:20:34|0.2752
13:20:34|0.2752
13:20:35|0.27506
13:20:36|0.27506
13:20:37|0.27506
13:20:38|0.27506
13:20:39|0.27506
13:20:40|0.27506
13:20:42|0.27507
13:20:43|0.27507
13:20:44|0.27507
13:20:45|0.275
13:20:45|0.275
13:20:46|0.27514
13:20:47|0.27514
13:20:48|0.27514
13:20:50|0.27514
13:20:50|0.27514
13:20:51|0.27514
13:20:53|0.27511
13:20:54|0.27511
13:20:55|0.275
13:20:56|0.275
13:20:57|0.275
13:20:58|0.2751
13:21:00|0.27516
13:21:01|0.27516
13:21:02|0.27516
13:21:03|0.27516
13:21:04|0.27516
13:21:05|0.2753
13:21:06|0.2753
13:21:07|0.2753
13:21:08|0.27534
13:21:09|0.27557
13:21:10|0.27557
13:21:11|0.27557
13:21:12|0.27557
13:21:13|0.27557
13:21:14|0.27557
13:21:15|0.27573
13:21:16|0.27573
13:21:17|0.27573
13:21:18|0.27588
13:21:19|0.27588
13:21:20|0.27587
13:21:21|0.27597
13:21:23|0.27596
13:21:23|0.27596
13:21:25|0.276
13:21:26|0.276
13:21:26|0.276
13:21:27|0.276
13:21:29|0.276
13:21:30|0.27594
13:21:30|0.27594
13:21:32|0.27601
13:21:33|0.27601
13:21:34|0.27601
13:21:35|0.27601
13:21:36|0.27601
13:21:37|0.27601
13:21:38|0.27601
13:21:39|0.2762
13:21:40|0.2762
13:21:41|0.2762
13:21:42|0.2762
13:21:43|0.27634
13:21:44|0.27618
13:21:45|0.27614
13:21:46|0.27614
13:21:47|0.27623
13:21:48|0.27623
13:21:49|0.27623
13:21:50|0.27623
13:21:51|0.27623
13:21:52|0.27611
13:21:53|0.27611
13:21:54|0.27611
13:21:55|0.27627
13:21:56|0.2764
13:21:57|0.27635
13:21:58|0.27622
13:21:59|0.27657
13:22:00|0.27657
13:22:01|0.27657
13:22:02|0.27657
13:22:03|0.27661
13:22:04|0.27661
13:22:05|0.27661
13:22:06|0.27669
13:22:07|0.27661
13:22:08|0.27661
13:22:09|0.2765
13:22:10|0.2765
13:22:11|0.2762
13:22:12|0.27624
13:22:13|0.27624
13:22:14|0.27624
13:22:15|0.27624
13:22:16|0.27611
13:22:17|0.27623
13:22:18|0.27623
13:22:19|0.27611
13:22:20|0.27611
13:22:21|0.27644
13:22:22|0.27643
13:22:23|0.27649
13:22:24|0.27648
13:22:25|0.27652
13:22:26|0.27674
13:22:27|0.27674
13:22:28|0.27674
13:22:30|0.27664
13:22:30|0.27683
13:22:31|0.27683
13:22:33|0.27683
13:22:34|0.27683
13:22:34|0.27683
13:22:35|0.27683
13:22:36|0.27683
13:22:37|0.27683
13:22:38|0.27683
13:22:39|0.27673
13:22:41|0.2769
13:22:41|0.2769
13:22:43|0.2769
13:22:44|0.2769
13:22:44|0.2769
13:22:45|0.2769
13:22:46|0.2769
13:22:47|0.2769
13:22:49|0.2769
13:22:49|0.2769
13:22:51|0.27693
13:22:52|0.27693
13:22:53|0.27693
13:22:53|0.27693
13:22:54|0.27693
13:22:56|0.27693
13:22:56|0.27693
13:22:58|0.27693
13:22:58|0.27693
13:22:59|0.27701
13:23:00|0.27689
13:23:01|0.27689
13:23:02|0.27708
13:23:03|0.27708
13:23:04|0.27708
13:23:06|0.27708
13:23:07|0.27708
13:23:08|0.27643
13:23:09|0.27643
13:23:10|0.27636
13:23:11|0.2762
13:23:12|0.27622
13:23:13|0.27622
13:23:14|0.27622
13:23:15|0.27633
13:23:16|0.27633
13:23:17|0.2763
13:23:18|0.27615
13:23:19|0.27615
13:23:20|0.27615
13:23:21|0.27626
13:23:22|0.27626
13:23:24|0.27626
13:23:25|0.27626
13:23:26|0.2762
13:23:27|0.2762
13:23:28|0.2762
13:23:29|0.2762
13:23:31|0.27613
13:23:31|0.27616
13:23:33|0.27616
13:23:33|0.27616
13:23:34|0.27616
13:23:35|0.27616
13:23:36|0.27611
13:23:37|0.27627
13:23:39|0.27614
13:23:40|0.27614
13:23:40|0.27614
13:23:41|0.27614
13:23:43|0.27614
13:23:43|0.27614
13:23:44|0.27614
13:23:45|0.27614
13:23:46|0.27627
13:23:47|0.27626
13:23:49|0.27626
13:23:50|0.27627
13:23:50|0.27627
13:23:51|0.27627
13:23:53|0.27638
13:23:53|0.27638
13:23:55|0.27635
13:23:56|0.27635
13:23:57|0.27635
13:23:58|0.27635
13:23:59|0.27635
13:24:00|0.27645
13:24:01|0.27645
13:24:02|0.27645
13:24:03|0.27645
13:24:03|0.27645
13:24:05|0.27645
13:24:06|0.27645
13:24:07|0.27645
13:24:09|0.27645
13:24:10|0.27645
13:24:10|0.27645
13:24:11|0.27643
13:24:13|0.27643
13:24:13|0.27643
13:24:14|0.27646
13:24:15|0.27643
13:24:16|0.27643
13:24:17|0.27643
13:24:19|0.27643
13:24:19|0.27643
13:24:20|0.2765
13:24:21|0.2765
13:24:22|0.2765
13:24:23|0.27671
13:24:25|0.27671
13:24:26|0.27671
13:24:28|0.27675
13:24:29|0.27675
13:24:30|0.27675
13:24:30|0.27662
13:24:32|0.27662
13:24:32|0.27662
13:24:34|0.27662
13:24:34|0.27668
13:24:35|0.27668
13:24:37|0.27668
13:24:37|0.27668
13:24:39|0.27668
13:24:40|0.27668
13:24:40|0.27677
13:24:42|0.27658
13:24:43|0.27651
13:24:44|0.27651
13:24:44|0.27668
13:24:46|0.27653
13:24:47|0.27653
13:24:48|0.27653
13:24:49|0.27653
13:24:50|0.2764
13:24:51|0.2764
13:24:52|0.2764
13:24:52|0.2764
13:24:53|0.2764
13:24:55|0.2764
13:24:56|0.2764
13:24:57|0.27646
13:24:58|0.2763
13:24:59|0.2763
13:25:00|0.2763
13:25:01|0.2763
13:25:02|0.2763
13:25:03|0.2763
13:25:04|0.27619
13:25:05|0.27685
13:25:06|0.27685
13:25:07|0.27685
13:25:08|0.27685
13:25:08|0.27678
13:25:09|0.27678
13:25:11|0.27678
13:25:11|0.27678
13:25:13|0.27682
13:25:14|0.27683
13:25:15|0.27683
13:25:16|0.27683
13:25:16|0.27683
13:25:18|0.27683
13:25:19|0.27702
13:25:19|0.27702
13:25:20|0.277
13:25:22|0.27695
13:25:22|0.27695
13:25:24|0.27666
13:25:25|0.27666
13:25:25|0.27677
13:25:27|0.27677
13:25:29|0.27677
13:25:30|0.27669
13:25:31|0.27669
13:25:31|0.27669
13:25:32|0.27678
13:25:33|0.27678
13:25:34|0.27678
13:25:36|0.27678
13:25:37|0.27678
13:25:38|0.27674
13:25:39|0.27674
13:25:40|0.27674
13:25:40|0.27674
13:25:42|0.27674
13:25:43|0.27671
13:25:43|0.27641
13:25:45|0.27633
13:25:46|0.27633
13:25:47|0.2763
13:25:48|0.2763
13:25:49|0.2763
13:25:49|0.2763
13:25:51|0.2763
13:25:52|0.2764
13:25:53|0.2764
13:25:55|0.2764
13:25:55|0.27639
13:25:56|0.27639
13:25:57|0.27639
13:25:59|0.27639
13:25:59|0.27642
13:26:00|0.27642
13:26:02|0.27642
13:26:03|0.27642
13:26:03|0.27642
13:26:05|0.27642
13:26:06|0.27642
13:26:06|0.27642
13:26:08|0.27671
13:26:08|0.27671
13:26:10|0.27671
13:26:10|0.27671
13:26:12|0.27671
13:26:12|0.27684
13:26:14|0.27684
13:26:14|0.27687
13:26:15|0.27669
13:26:16|0.27668
13:26:17|0.27668
13:26:19|0.27668
13:26:20|0.27646
13:26:20|0.27646
13:26:21|0.27646
13:26:23|0.27656
13:26:23|0.27656
13:26:25|0.27656
13:26:26|0.27656
13:26:27|0.27656
13:26:28|0.27629
13:26:29|0.27645
13:26:30|0.27662
13:26:31|0.27662
13:26:32|0.27662
13:26:33|0.27662
13:26:34|0.27662
13:26:35|0.27662
13:26:36|0.27673
13:26:37|0.27673
13:26:38|0.27673
13:26:39|0.27673
13:26:40|0.27666
13:26:41|0.27672
13:26:42|0.27672
13:26:43|0.27672
13:26:44|0.27672
13:26:45|0.27672
13:26:46|0.27672
13:26:48|0.27672
13:26:49|0.27672
13:26:50|0.27672
13:26:51|0.27672
13:26:52|0.27672
13:26:53|0.27677
13:26:54|0.27677
13:26:55|0.27677
13:26:56|0.27677
13:26:57|0.27677
13:26:58|0.2765
13:26:59|0.2765
13:27:00|0.2765
13:27:01|0.27655
13:27:02|0.27655
13:27:03|0.27655
13:27:04|0.27676
13:27:05|0.27676
13:27:06|0.27676
13:27:07|0.27694
13:27:08|0.27694
13:27:09|0.27694
13:27:10|0.27694
13:27:11|0.27694
13:27:12|0.27694
13:27:13|0.27694
13:27:14|0.27693
13:27:15|0.27693
13:27:16|0.27693
13:27:17|0.27693
13:27:18|0.27693
13:27:19|0.27693
13:27:20|0.27693
13:27:21|0.27693
13:27:22|0.27693
13:27:23|0.27693
13:27:24|0.27694
13:27:25|0.27696
13:27:27|0.27697
13:27:28|0.27696
13:27:29|0.27696
13:27:30|0.2771
13:27:31|0.27707
13:27:32|0.2772
13:27:33|0.2772
13:27:34|0.2772
13:27:36|0.2772
13:27:37|0.27707
13:27:37|0.27707
13:27:38|0.27707
13:27:39|0.27707
13:27:40|0.27719
13:27:42|0.27719
13:27:43|0.27719
13:27:44|0.27719
13:27:45|0.27719
13:27:45|0.27726
13:27:47|0.27726
13:27:48|0.27726
13:27:48|0.27724
13:27:50|0.27724
13:27:51|0.27724
13:27:51|0.27722
13:27:53|0.27722
13:27:53|0.27722
13:27:55|0.27722
13:27:55|0.27722
13:27:56|0.27722
13:27:58|0.27719
13:27:59|0.27708
13:28:00|0.27708
13:28:01|0.27708
13:28:02|0.27689
13:28:03|0.27689
13:28:04|0.2771
13:28:05|0.27698
13:28:06|0.27699
13:28:07|0.27731
13:28:08|0.27731
13:28:09|0.27721
13:28:10|0.27721
13:28:11|0.27721
13:28:12|0.27721
13:28:13|0.27721
13:28:14|0.27738
13:28:15|0.27737
13:28:16|0.27729
13:28:17|0.27729
13:28:18|0.27729
13:28:19|0.27749
13:28:20|0.27749
13:28:21|0.27753
13:28:22|0.27759
13:28:23|0.2777
13:28:24|0.2777
13:28:25|0.2777
13:28:26|0.27766
13:28:27|0.27779
13:28:28|0.27769
13:28:29|0.27769
13:28:31|0.27789
13:28:31|0.27789
13:28:34|0.27785
13:28:34|0.27785
13:28:36|0.27767
13:28:37|0.27767
13:28:38|0.2777
13:28:39|0.2777
13:28:39|0.27753
13:28:41|0.27754
13:28:41|0.27775
13:28:43|0.2779
13:28:44|0.2779
13:28:45|0.2779
13:28:45|0.2779
13:28:47|0.27763
13:28:47|0.27763
13:28:49|0.27771
13:28:50|0.27771
13:28:50|0.27785
13:28:51|0.2777
13:28:53|0.27762
13:28:53|0.27762
13:28:54|0.27762
13:28:55|0.27762
13:28:56|0.27762
13:28:58|0.27762
13:28:58|0.27762
13:29:00|0.27721
13:29:00|0.27723
13:29:02|0.27722
13:29:03|0.27722
13:29:03|0.27709
13:29:05|0.27709
13:29:05|0.27709
13:29:06|0.27709
13:29:08|0.27709
13:29:08|0.27709
13:29:09|0.27709
13:29:10|0.27698
13:29:11|0.27696
13:29:12|0.27696
13:29:14|0.27707
13:29:15|0.27701
13:29:15|0.27701
13:29:16|0.27701
13:29:18|0.2768
13:29:19|0.27672
13:29:19|0.27681
13:29:20|0.27666
13:29:21|0.27666
13:29:22|0.27661
13:29:24|0.27661
13:29:24|0.27661
13:29:26|0.27661
13:29:27|0.27661
13:29:28|0.2765
13:29:30|0.2765
13:29:30|0.2765
13:29:32|0.27656
13:29:32|0.27656
13:29:33|0.27656
13:29:35|0.27658
13:29:36|0.27658
13:29:37|0.27658
13:29:38|0.27658
13:29:38|0.27658
13:29:40|0.2765
13:29:41|0.2765
13:29:43|0.27657
13:29:43|0.27657
13:29:44|0.27657
13:29:46|0.27657
13:29:46|0.27657
13:29:47|0.27657
13:29:48|0.27657
13:29:50|0.27657
13:29:50|0.2765
13:29:51|0.2765
13:29:53|0.2765
13:29:54|0.2765
13:29:55|0.2765
13:29:56|0.2765
13:29:57|0.27656
13:29:58|0.27669
13:29:59|0.27665
13:30:00|0.27665
13:30:01|0.27665
13:30:02|0.27665
13:30:03|0.27665
13:30:04|0.27665
13:30:05|0.27665
13:30:06|0.27665
13:30:07|0.27665
13:30:09|0.27665
13:30:09|0.27676
13:30:10|0.27676
13:30:11|0.27676
13:30:13|0.27676
13:30:13|0.27676
13:30:14|0.27676
13:30:15|0.27689
13:30:16|0.27689
13:30:17|0.27689
13:30:18|0.27689
13:30:19|0.27709
13:30:20|0.27709
13:30:21|0.27709
13:30:22|0.27709
13:30:23|0.27699
13:30:24|0.27699
13:30:25|0.27699
13:30:26|0.27689
13:30:27|0.27699
13:30:28|0.27699
13:30:30|0.27699
13:30:30|0.27699
13:30:32|0.27672
13:30:33|0.27672
13:30:33|0.27668
13:30:35|0.2768
13:30:36|0.2768
13:30:37|0.2768
13:30:38|0.2768
13:30:39|0.2768
13:30:40|0.27657
13:30:41|0.27657
13:30:42|0.27657
13:30:43|0.27657
13:30:44|0.27657
13:30:45|0.27643
13:30:46|0.27627
13:30:47|0.27614
13:30:48|0.27614
13:30:49|0.27614
13:30:50|0.27635
13:30:51|0.27635
13:30:52|0.27635
13:30:53|0.27635
13:30:54|0.27635
13:30:55|0.27635
13:30:56|0.27635
13:30:57|0.27633
13:30:58|0.27633
13:30:59|0.27633
13:31:00|0.27633
13:31:01|0.27633
13:31:02|0.27627
13:31:03|0.27627
13:31:04|0.27538
13:31:05|0.27556
13:31:06|0.27563
13:31:08|0.27563
13:31:09|0.27554
13:31:09|0.27572
13:31:10|0.27572
13:31:12|0.27572
13:31:12|0.27572
13:31:13|0.27573
13:31:14|0.27573
13:31:15|0.27589
13:31:16|0.27593
13:31:18|0.27593
13:31:18|0.27593
13:31:20|0.27593
13:31:21|0.27587
13:31:22|0.27587
13:31:22|0.27587
13:31:23|0.27587
13:31:24|0.27599
13:31:25|0.27599
13:31:26|0.27599
13:31:27|0.27599
13:31:28|0.27599
13:31:30|0.27601
13:31:31|0.27601
13:31:32|0.27601
13:31:34|0.27601
13:31:34|0.27601
13:31:36|0.27601
13:31:37|0.27601
13:31:37|0.27601
13:31:39|0.27601
13:31:40|0.27591
13:31:41|0.27591
13:31:42|0.27591
13:31:43|0.27601
13:31:44|0.27601
13:31:45|0.27601
13:31:46|0.27601
13:31:47|0.27601
13:31:48|0.27618
13:31:49|0.27618
13:31:51|0.27601
13:31:52|0.27601
13:31:53|0.27602
13:31:53|0.27602
13:31:55|0.27602
13:31:56|0.27602
13:31:57|0.27602
13:31:57|0.27595
13:31:59|0.27595
13:31:59|0.27595
13:32:00|0.27595
13:32:02|0.27595
13:32:02|0.27595
13:32:04|0.27621
13:32:05|0.27621
13:32:05|0.27621
13:32:06|0.2764
13:32:07|0.2764
13:32:08|0.2764
13:32:10|0.2764
13:32:11|0.27661
13:32:11|0.27644
13:32:13|0.27644
13:32:13|0.27644
13:32:15|0.27644
13:32:15|0.27644
13:32:17|0.27644
13:32:18|0.27644
13:32:19|0.27644
13:32:20|0.27644
13:32:21|0.27644
13:32:22|0.27646
13:32:23|0.27646
13:32:24|0.27646
13:32:26|0.27646
13:32:27|0.27646
13:32:28|0.27646
13:32:28|0.27668
13:32:29|0.27668
13:32:30|0.27674
13:32:32|0.27674
13:32:33|0.27674
13:32:34|0.27674
13:32:34|0.27674
13:32:35|0.27674
13:32:36|0.27674
13:32:38|0.27674
13:32:39|0.27674
13:32:40|0.27674
13:32:40|0.27686
13:32:43|0.27698
13:32:44|0.27698
13:32:44|0.27698
13:32:46|0.27698
13:32:46|0.27683
13:32:47|0.27698
13:32:49|0.27698
13:32:50|0.27716
13:32:50|0.27697
13:32:52|0.27697
13:32:52|0.27697
13:32:53|0.27697
13:32:55|0.27716
13:32:55|0.27716
13:32:57|0.27716
13:32:58|0.27716
13:32:58|0.27716
13:33:00|0.2773
13:33:01|0.2774
13:33:02|0.2774
13:33:03|0.27749
13:33:04|0.27749
13:33:05|0.27749
13:33:06|0.2775
13:33:07|0.2775
13:33:08|0.2775
13:33:09|0.2775
13:33:10|0.27758
13:33:11|0.27735
13:33:12|0.27724
13:33:13|0.27724
13:33:14|0.27724
13:33:15|0.27726
13:33:16|0.27744
13:33:17|0.27726
13:33:18|0.27705
13:33:19|0.27705
13:33:21|0.27697
13:33:21|0.27697
13:33:22|0.27696
13:33:23|0.27696
13:33:24|0.27696
13:33:26|0.27696
13:33:26|0.27696
13:33:28|0.27697
13:33:28|0.27697
13:33:29|0.27697
13:33:30|0.27697
13:33:32|0.27697
13:33:34|0.27697
13:33:34|0.27697
13:33:36|0.27697
13:33:36|0.27697
13:33:38|0.27693
13:33:39|0.27693
13:33:40|0.27714
13:33:41|0.2772
13:33:42|0.2772
13:33:43|0.2772
13:33:44|0.2772
13:33:45|0.2772
13:33:46|0.2772
13:33:47|0.2772
13:33:48|0.2772
13:33:49|0.2772
13:33:51|0.2772
13:33:51|0.27727
13:33:53|0.27738
13:33:53|0.27738
13:33:55|0.27738
13:33:56|0.27738
13:33:56|0.27738
13:33:57|0.27738
13:33:59|0.27738
13:34:00|0.27731
13:34:01|0.27731
13:34:02|0.27731
13:34:03|0.27731
13:34:04|0.2774
13:34:05|0.2774
13:34:06|0.2774
13:34:06|0.2774
13:34:08|0.27696
13:34:09|0.27696
13:34:10|0.27696
13:34:11|0.2771
13:34:12|0.27706
13:34:13|0.27706
13:34:13|0.27706
13:34:15|0.27717
13:34:16|0.27717
13:34:17|0.27717
13:34:18|0.27728
13:34:19|0.27728
13:34:19|0.27724
13:34:20|0.27724
13:34:22|0.27724
13:34:23|0.27724
13:34:24|0.27724
13:34:25|0.27724
13:34:25|0.2777
13:34:27|0.27744
13:34:27|0.27763
13:34:29|0.27763
13:34:30|0.27759
13:34:31|0.27759
13:34:32|0.27759
13:34:33|0.27768
13:34:35|0.27768
13:34:36|0.27741
13:34:37|0.27741
13:34:39|0.27741
13:34:39|0.27741
13:34:41|0.27741
13:34:41|0.27741
13:34:42|0.27741
13:34:43|0.27756
13:34:44|0.27756
13:34:46|0.27732
13:34:46|0.27732
13:34:48|0.27732
13:34:49|0.27732
13:34:50|0.27732
13:34:51|0.27732
13:34:52|0.27732
13:34:53|0.27732
13:34:54|0.27732
13:34:55|0.27732
13:34:56|0.27732
13:34:57|0.27732
13:34:58|0.27732
13:34:59|0.27732
13:35:00|0.27732
13:35:01|0.27759
13:35:02|0.27744
13:35:03|0.27744
13:35:04|0.27744
13:35:05|0.27744
13:35:06|0.27764
13:35:07|0.27764
13:35:09|0.27764
13:35:09|0.27764
13:35:11|0.27764
13:35:11|0.27764
13:35:13|0.27764
13:35:14|0.27764
13:35:15|0.27764
13:35:15|0.27777
13:35:16|0.27777
13:35:17|0.27777
13:35:18|0.27777
13:35:20|0.27777
13:35:20|0.27777
13:35:21|0.27777
13:35:22|0.27767
13:35:23|0.27767
13:35:24|0.27767
13:35:25|0.27764
13:35:26|0.27773
13:35:28|0.27773
13:35:28|0.27773
13:35:30|0.27773
13:35:31|0.27773
13:35:32|0.27773
13:35:32|0.27784
13:35:34|0.27784
13:35:35|0.27787
13:35:37|0.27781
13:35:38|0.2785
13:35:38|0.27843
13:35:40|0.27843
13:35:40|0.27843
13:35:42|0.27829
13:35:43|0.27811
13:35:44|0.27831
13:35:45|0.27831
13:35:46|0.27831
13:35:47|0.27831
13:35:48|0.27815
13:35:49|0.27815
13:35:49|0.27815
13:35:51|0.27815
13:35:52|0.27815
13:35:53|0.27813
13:35:55|0.27813
13:35:56|0.27813
13:35:57|0.27785
13:35:57|0.27816
13:35:59|0.27811
13:35:59|0.27826
13:36:01|0.27826
13:36:01|0.27826
13:36:02|0.27826
13:36:03|0.27809
13:36:05|0.27809
13:36:05|0.2777
13:36:06|0.2777
13:36:07|0.27803
13:36:09|0.27803
13:36:09|0.27803
13:36:11|0.27749
13:36:11|0.27749
13:36:13|0.27749
13:36:13|0.27749
13:36:14|0.27749
13:36:16|0.27738
13:36:17|0.27728
13:36:18|0.27728
13:36:18|0.2773
13:36:20|0.27738
13:36:21|0.27738
13:36:22|0.27763
13:36:23|0.27763
13:36:24|0.27763
13:36:25|0.27763
13:36:26|0.27782
13:36:27|0.27767
13:36:28|0.27767
13:36:29|0.27767
13:36:30|0.27748
13:36:31|0.27764
13:36:32|0.27764
13:36:33|0.27764
13:36:34|0.27764
13:36:35|0.27764
13:36:37|0.27764
13:36:37|0.27764
13:36:38|0.27764
13:36:39|0.27764
13:36:41|0.27764
13:36:42|0.27764
13:36:43|0.27765
13:36:44|0.27744
13:36:44|0.2773
13:36:45|0.2773
13:36:46|0.2773
13:36:47|0.2773
13:36:49|0.2773
13:36:50|0.2773
13:36:51|0.27746
13:36:52|0.27738
13:36:53|0.27738
13:36:54|0.27738
13:36:55|0.27738
13:36:56|0.27738
13:36:57|0.27756
13:36:58|0.27763
13:36:59|0.2777
13:37:00|0.2777
13:37:01|0.2777
13:37:02|0.2777
13:37:03|0.2777
13:37:04|0.27781
13:37:05|0.27781
13:37:06|0.27781
13:37:07|0.27781
13:37:08|0.2777
13:37:09|0.27754
13:37:11|0.27754
13:37:12|0.27754
13:37:13|0.27755
13:37:14|0.27755
13:37:14|0.27755
13:37:15|0.27755
13:37:17|0.27754
13:37:17|0.27754
13:37:18|0.27742
13:37:19|0.27742
13:37:21|0.27754
13:37:21|0.27754
13:37:22|0.27754
13:37:24|0.27755
13:37:24|0.27755
13:37:26|0.27755
13:37:26|0.27755
13:37:28|0.27761
13:37:28|0.27761
13:37:30|0.27778
13:37:30|0.27778
13:37:31|0.27778
13:37:33|0.27775
13:37:34|0.27775
13:37:35|0.27775
13:37:36|0.27775
13:37:38|0.27775
13:37:39|0.27775
13:37:40|0.27775
13:37:41|0.27775
13:37:42|0.27775
13:37:43|0.27775
13:37:44|0.27775
13:37:45|0.27787
13:37:46|0.27787
13:37:47|0.2779
13:37:48|0.2779
13:37:49|0.2779
13:37:50|0.27776
13:37:51|0.27764
13:37:52|0.27764
13:37:53|0.27764
13:37:54|0.27764
13:37:55|0.27764
13:37:56|0.27764
13:37:57|0.27735
13:37:58|0.27747
13:37:59|0.27731
13:38:00|0.27731
13:38:01|0.27731
13:38:02|0.27731
13:38:04|0.27724
13:38:05|0.27702
13:38:06|0.27702
13:38:07|0.27702
13:38:08|0.27702
13:38:08|0.27702
13:38:10|0.27702
13:38:11|0.27702
13:38:12|0.27702
13:38:12|0.277
13:38:13|0.277
13:38:15|0.277
13:38:16|0.277
13:38:17|0.277
13:38:18|0.27696
13:38:19|0.27696
13:38:20|0.27696
13:38:22|0.27694
13:38:23|0.27696
13:38:24|0.27696
13:38:26|0.27696
13:38:26|0.27696
13:38:27|0.27696
13:38:29|0.27693
13:38:30|0.27693
13:38:30|0.27683
13:38:32|0.27683
13:38:32|0.27683
13:38:33|0.27683
13:38:34|0.27683
13:38:35|0.27683
13:38:36|0.27683
13:38:38|0.27686
13:38:39|0.27688
13:38:40|0.27688
13:38:41|0.27687
13:38:42|0.27687
13:38:44|0.27678
13:38:45|0.27678
13:38:46|0.27674
13:38:47|0.27674
13:38:48|0.27674
13:38:49|0.27674
13:38:50|0.27684
13:38:51|0.27684
13:38:52|0.27684
13:38:53|0.27684
13:38:54|0.27684
13:38:55|0.27684
13:38:56|0.27684
13:38:57|0.27684
13:38:58|0.27684
13:38:59|0.27684
13:39:00|0.2766
13:39:01|0.2765
13:39:02|0.2765
13:39:03|0.2765
13:39:05|0.27659
13:39:05|0.27659
13:39:06|0.27659
13:39:08|0.27659
13:39:08|0.27659
13:39:09|0.27659
13:39:10|0.27659
13:39:11|0.27659
13:39:13|0.27659
13:39:13|0.27659
13:39:14|0.27659
13:39:16|0.2765
13:39:16|0.2765
13:39:18|0.27659
13:39:18|0.27659
13:39:19|0.27677
13:39:20|0.27677
13:39:21|0.27677
13:39:22|0.27677
13:39:23|0.27666
13:39:24|0.27666
13:39:25|0.27666
13:39:26|0.2768
13:39:27|0.2768
13:39:28|0.2768
13:39:29|0.2768
13:39:30|0.2768
13:39:31|0.2768
13:39:32|0.2767
13:39:33|0.2767
13:39:34|0.2767
13:39:35|0.2767
13:39:36|0.2767
13:39:37|0.2767
13:39:39|0.2767
13:39:41|0.2768
13:39:41|0.2768
13:39:42|0.2768
13:39:43|0.2768
13:39:45|0.2768
13:39:46|0.2768
13:39:47|0.2768
13:39:48|0.2768
13:39:48|0.2768
13:39:49|0.2768
13:39:51|0.27653
13:39:51|0.27653
13:39:52|0.27653
13:39:54|0.27653
13:39:54|0.27653
13:39:56|0.27653
13:39:57|0.27653
13:39:58|0.27653
13:39:59|0.27653
13:40:00|0.2766
13:40:01|0.2766
13:40:01|0.2766
13:40:02|0.2766
13:40:04|0.2766
13:40:05|0.2766
13:40:06|0.2766
13:40:07|0.2766
13:40:08|0.2766
13:40:09|0.2766
13:40:10|0.2766
13:40:11|0.2766
13:40:12|0.2766
13:40:13|0.2766
13:40:14|0.2766
13:40:16|0.2766
13:40:16|0.2766
13:40:17|0.27684
13:40:18|0.2771
13:40:19|0.2771
13:40:20|0.2771
13:40:21|0.2771
13:40:22|0.27722
13:40:23|0.27722
13:40:24|0.27722
13:40:25|0.27722
13:40:26|0.27722
13:40:27|0.27722
13:40:28|0.2774
13:40:29|0.2774
13:40:30|0.27716
13:40:32|0.27716
13:40:32|0.27716
13:40:33|0.27708
13:40:34|0.27708
13:40:36|0.27708
13:40:36|0.27708
13:40:37|0.27708
13:40:39|0.27701
13:40:39|0.27701
13:40:41|0.27701
13:40:43|0.27701
13:40:44|0.27701
13:40:45|0.27701
13:40:46|0.27701
13:40:47|0.27701
13:40:48|0.2772
13:40:49|0.27711
13:40:50|0.27711
13:40:51|0.27711
13:40:52|0.27711
13:40:54|0.27723
13:40:54|0.27696
13:40:55|0.27696
13:40:56|0.27696
13:40:57|0.27696
13:40:58|0.27696
13:41:00|0.27696
13:41:01|0.27696
13:41:02|0.27719
13:41:03|0.27719
13:41:04|0.27719
13:41:04|0.27719
13:41:06|0.27719
13:41:06|0.27707
13:41:08|0.27707
13:41:08|0.27707
13:41:09|0.27707
13:41:11|0.27707
13:41:11|0.27707
13:41:12|0.27707
13:41:13|0.2772
13:41:14|0.27715
13:41:15|0.27715
13:41:17|0.27715
13:41:17|0.27715
13:41:18|0.27715
13:41:19|0.27715
13:41:21|0.27715
13:41:21|0.27715
13:41:23|0.27715
13:41:23|0.27715
13:41:24|0.27708
13:41:25|0.27708
13:41:26|0.27708
13:41:28|0.27708
13:41:29|0.27708
13:41:30|0.27705
13:41:31|0.27705
13:41:32|0.27705
13:41:33|0.27705
13:41:34|0.27705
13:41:35|0.27705
13:41:36|0.27705
13:41:37|0.27703
13:41:38|0.27703
13:41:39|0.27703
13:41:40|0.27703
13:41:41|0.27703
13:41:43|0.27698
13:41:44|0.27706
13:41:45|0.27706
13:41:46|0.27706
13:41:47|0.27706
13:41:48|0.27706
13:41:49|0.27702
13:41:50|0.27702
13:41:51|0.27702
13:41:52|0.27702
13:41:53|0.27702
13:41:54|0.27702
13:41:55|0.27702
13:41:56|0.27698
13:41:57|0.27698
13:41:58|0.27698
13:41:59|0.27698
13:42:00|0.27698
13:42:01|0.27698
13:42:02|0.27698
13:42:03|0.27698
13:42:04|0.27698
13:42:05|0.27697
13:42:06|0.27697
13:42:07|0.27697
13:42:08|0.27697
13:42:09|0.27697
13:42:10|0.27697
13:42:11|0.27697
13:42:12|0.27697
13:42:13|0.27697
13:42:14|0.27697
13:42:15|0.27697
13:42:16|0.27697
13:42:17|0.27697
13:42:18|0.27697
13:42:19|0.27697
13:42:21|0.27697
13:42:21|0.27707
13:42:23|0.27711
13:42:23|0.27711
13:42:24|0.27711
13:42:25|0.27711
13:42:26|0.27711
13:42:28|0.27711
13:42:28|0.27711
13:42:29|0.27711
13:42:31|0.27711
13:42:31|0.27711
13:42:32|0.27711
13:42:33|0.27711
13:42:34|0.27711
13:42:35|0.27711
13:42:36|0.27711
13:42:37|0.27711
13:42:38|0.27711
13:42:39|0.27712
13:42:40|0.27744
13:42:42|0.27744
13:42:44|0.27744
13:42:45|0.27744
13:42:46|0.27744
13:42:47|0.27744
13:42:48|0.27761
13:42:49|0.27761
13:42:50|0.27778
13:42:51|0.27778
13:42:52|0.27778
13:42:54|0.27778
13:42:54|0.27778
13:42:56|0.27778
13:42:56|0.27778
13:42:57|0.27778
13:42:59|0.27778
13:42:59|0.2772
13:43:00|0.2772
13:43:01|0.2772
13:43:02|0.27754
13:43:04|0.27754
13:43:04|0.27754
13:43:05|0.27754
13:43:06|0.27754
13:43:07|0.27754
13:43:08|0.27754
13:43:10|0.27754
13:43:11|0.27754
13:43:12|0.27754
13:43:13|0.27754
13:43:14|0.27754
13:43:15|0.27754
13:43:15|0.27754
13:43:17|0.27754
13:43:17|0.27754
13:43:18|0.27754
13:43:20|0.27768
13:43:21|0.27768
13:43:22|0.27768
13:43:23|0.27768
13:43:24|0.27768
13:43:25|0.27776
13:43:26|0.27807
13:43:27|0.27807
13:43:28|0.27807
13:43:29|0.27814
13:43:30|0.27814
13:43:31|0.27814
13:43:32|0.27814
13:43:33|0.27814
13:43:34|0.27814
13:43:35|0.27814
13:43:36|0.27814
13:43:37|0.27814
13:43:38|0.27814
13:43:39|0.27794
13:43:40|0.27794
13:43:41|0.27794
13:43:42|0.27794
13:43:44|0.27794
13:43:44|0.27794
13:43:45|0.27809
13:43:47|0.27809
13:43:49|0.27809
13:43:51|0.27809
13:43:52|0.27809
13:43:53|0.27809
13:43:53|0.27809
13:43:54|0.27809
13:43:55|0.27809
13:43:57|0.27809
13:43:57|0.27809
13:43:58|0.27809
13:43:59|0.27809
13:44:00|0.27809
13:44:01|0.27809
13:44:03|0.27778
13:44:03|0.27795
13:44:04|0.27795
13:44:05|0.27795
13:44:07|0.27795
13:44:07|0.27801
13:44:09|0.27801
13:44:10|0.27801
13:44:11|0.27801
13:44:12|0.27801
13:44:13|0.27801
13:44:13|0.27801
13:44:14|0.27789
13:44:16|0.27789
13:44:17|0.27805
13:44:18|0.2781
13:44:19|0.2781
13:44:20|0.2781
13:44:21|0.2783
13:44:23|0.2783
13:44:23|0.2783
13:44:24|0.2783
13:44:26|0.2783
13:44:27|0.2783
13:44:28|0.27838
13:44:29|0.27838
13:44:30|0.27838
13:44:31|0.27797
13:44:32|0.27797
13:44:33|0.27797
13:44:34|0.27797
13:44:35|0.27797
13:44:36|0.2777
13:44:37|0.2777
13:44:38|0.2777
13:44:39|0.2777
13:44:40|0.2777
13:44:42|0.2777
13:44:42|0.2777
13:44:44|0.2777
13:44:46|0.2777
13:44:47|0.2777
13:44:48|0.2777
13:44:49|0.2777
13:44:50|0.27769
13:44:51|0.27769
13:44:52|0.27769
13:44:53|0.27769
13:44:54|0.27769
13:44:55|0.27764
13:44:56|0.27764
13:44:57|0.27739
13:44:58|0.27758
13:44:59|0.27758
13:45:00|0.27758
13:45:02|0.27755
13:45:03|0.27755
13:45:03|0.27755
13:45:04|0.27758
13:45:06|0.27758
13:45:07|0.27764
13:45:08|0.27764
13:45:09|0.2776
13:45:10|0.2776
13:45:11|0.27766
13:45:12|0.27766
13:45:13|0.27766
13:45:14|0.27766
13:45:15|0.27766
13:45:16|0.27766
13:45:17|0.27766
13:45:18|0.27766
13:45:19|0.27766
13:45:20|0.27766
13:45:21|0.27766
13:45:22|0.27766
13:45:23|0.27766
13:45:24|0.27766
13:45:25|0.27766
13:45:26|0.27759
13:45:27|0.27759
13:45:28|0.27759
13:45:29|0.2774
13:45:30|0.2774
13:45:31|0.2774
13:45:32|0.2774
13:45:33|0.2774
13:45:34|0.2774
13:45:35|0.2774
13:45:36|0.2774
13:45:37|0.2774
13:45:38|0.2774
13:45:39|0.27738
13:45:40|0.27738
13:45:41|0.27738
13:45:42|0.27738
13:45:43|0.27738
13:45:44|0.27738
13:45:47|0.2774
13:45:48|0.27721
13:45:48|0.27721
13:45:50|0.27721
13:45:51|0.27712
13:45:52|0.27712
13:45:53|0.27743
13:45:53|0.27743
13:45:55|0.27743
13:45:56|0.27743
13:45:57|0.2775
13:45:57|0.2775
13:45:58|0.27759
13:45:59|0.27759
13:46:01|0.27759
13:46:02|0.27759
13:46:03|0.27781
13:46:04|0.27781
13:46:05|0.27781
13:46:05|0.27801
13:46:07|0.27801
13:46:08|0.27801
13:46:09|0.27801
13:46:09|0.27801
13:46:10|0.27801
13:46:11|0.27801
13:46:13|0.27801
13:46:14|0.27801
13:46:15|0.27801
13:46:16|0.27801
13:46:17|0.27801
13:46:18|0.27801
13:46:19|0.27801
13:46:20|0.27801
13:46:21|0.27801
13:46:22|0.27801
13:46:23|0.27801
13:46:24|0.278
13:46:25|0.278
13:46:26|0.278
13:46:27|0.278
13:46:28|0.278
13:46:29|0.278
13:46:30|0.27799
13:46:31|0.27799
13:46:32|0.27797
13:46:33|0.27797
13:46:34|0.27797
13:46:35|0.27797
13:46:36|0.27797
13:46:37|0.27766
13:46:38|0.27766
13:46:39|0.27766
13:46:40|0.27766
13:46:41|0.27766
13:46:42|0.27766
13:46:43|0.27766
13:46:44|0.27768
13:46:45|0.27768
13:46:47|0.27768
13:46:47|0.27742
13:46:49|0.27742
13:46:49|0.27742
13:46:50|0.27742
13:46:52|0.27724
13:46:53|0.27736
13:46:54|0.27736
13:46:54|0.27736
13:46:55|0.27736
13:46:57|0.27715
13:46:58|0.27693
13:47:00|0.27693
13:47:00|0.27693
13:47:01|0.27693
13:47:02|0.27663
13:47:03|0.27679
13:47:05|0.27679
13:47:05|0.27679
13:47:07|0.27661
13:47:08|0.27661
13:47:08|0.27661
13:47:10|0.27661
13:47:11|0.27658
13:47:12|0.2766
13:47:13|0.2765
13:47:14|0.27663
13:47:15|0.27664
13:47:16|0.27671
13:47:17|0.27671
13:47:18|0.27671
13:47:19|0.27652
13:47:20|0.2766
13:47:22|0.2766
13:47:22|0.2766
13:47:23|0.2766
13:47:24|0.2766
13:47:25|0.27671
13:47:26|0.27671
13:47:27|0.27671
13:47:29|0.27671
13:47:29|0.27665
13:47:30|0.27665
13:47:31|0.27665
13:47:32|0.27665
13:47:34|0.27684
13:47:34|0.27684
13:47:35|0.27701
13:47:36|0.27701
13:47:37|0.27701
13:47:38|0.27701
13:47:39|0.27701
13:47:41|0.27727
13:47:41|0.27727
13:47:42|0.27718
13:47:43|0.27718
13:47:44|0.2773
13:47:45|0.2773
13:47:47|0.27714
13:47:49|0.27722
13:47:50|0.27722
13:47:52|0.27723
13:47:53|0.27737
13:47:53|0.27737
13:47:55|0.27737
13:47:55|0.27737
13:47:56|0.27737
13:47:58|0.27729
13:47:59|0.27729
13:47:59|0.27729
13:48:00|0.27729
13:48:01|0.27729
13:48:02|0.27729
13:48:03|0.27729
13:48:05|0.27715
13:48:06|0.27715
13:48:07|0.27715
13:48:08|0.27738
13:48:09|0.27738
13:48:10|0.27738
13:48:11|0.27738
13:48:12|0.27738
13:48:13|0.27732
13:48:14|0.27732
13:48:15|0.27732
13:48:16|0.27732
13:48:17|0.27748
13:48:18|0.27748
13:48:19|0.27748
13:48:20|0.27748
13:48:21|0.27748
13:48:22|0.27749
13:48:24|0.27749
13:48:24|0.27749
13:48:25|0.27749
13:48:26|0.27749
13:48:27|0.27749
13:48:28|0.27749
13:48:29|0.27749
13:48:31|0.27729
13:48:31|0.27729
13:48:33|0.27729
13:48:33|0.27729
13:48:34|0.27729
13:48:36|0.27729
13:48:36|0.27729
13:48:37|0.27729
13:48:39|0.27729
13:48:39|0.27729
13:48:40|0.27715
13:48:41|0.27715
13:48:42|0.27715
13:48:43|0.27715
13:48:44|0.27715
13:48:45|0.27715
13:48:46|0.27715
13:48:47|0.27715
13:48:49|0.27715
13:48:50|0.27715
13:48:51|0.27715
13:48:52|0.27715
13:48:53|0.27715
13:48:55|0.27715
13:48:55|0.27715
13:48:57|0.27694
13:48:58|0.27694
13:48:59|0.27702
13:49:01|0.27702
13:49:02|0.27702
13:49:02|0.27653
13:49:03|0.27665
13:49:05|0.27647
13:49:06|0.27647
13:49:06|0.27632
13:49:08|0.27632
13:49:08|0.2763
13:49:10|0.2763
13:49:11|0.27633
13:49:12|0.27622
13:49:14|0.27629
13:49:14|0.27624
13:49:16|0.27624
13:49:17|0.27624
13:49:18|0.27621
13:49:18|0.27631
13:49:19|0.2763
13:49:20|0.2762
13:49:22|0.27605
13:49:23|0.27605
13:49:24|0.27605
13:49:25|0.27605
13:49:26|0.27605
13:49:27|0.27588
13:49:28|0.27588
13:49:29|0.27588
13:49:30|0.2758
13:49:31|0.2758
13:49:32|0.27592
13:49:33|0.27592
13:49:34|0.27592
13:49:35|0.27592
13:49:36|0.27592
13:49:37|0.27592
13:49:38|0.27592
13:49:40|0.27577
13:49:40|0.27577
13:49:41|0.27577
13:49:42|0.27577
13:49:43|0.27577
13:49:44|0.27607
13:49:45|0.27607
13:49:46|0.27607
13:49:47|0.27609
13:49:49|0.27609
13:49:51|0.27609
13:49:52|0.27609
13:49:53|0.27609
13:49:54|0.27609
13:49:55|0.27609
13:49:56|0.27609
13:49:57|0.27585
13:49:58|0.27594
13:49:59|0.27574
13:50:00|0.27574
13:50:01|0.2757
13:50:02|0.2757
13:50:03|0.2756
13:50:04|0.2756
13:50:06|0.27563
13:50:07|0.27563
13:50:08|0.27551
13:50:08|0.27563
13:50:10|0.27575
13:50:10|0.27575
13:50:12|0.27575
13:50:13|0.27575
13:50:14|0.27575
13:50:14|0.27575
13:50:16|0.27575
13:50:17|0.27575
13:50:18|0.27575
13:50:19|0.27575
13:50:19|0.27575
13:50:20|0.27557
13:50:22|0.27578
13:50:23|0.2759
13:50:23|0.2759
13:50:25|0.27593
13:50:26|0.27593
13:50:27|0.27593
13:50:27|0.2757
13:50:29|0.2757
13:50:30|0.27592
13:50:30|0.27592
13:50:31|0.27592
13:50:33|0.27603
13:50:34|0.27603
13:50:34|0.27613
13:50:35|0.27613
13:50:37|0.27584
13:50:37|0.27584
13:50:38|0.27584
13:50:39|0.27588
13:50:40|0.27588
13:50:41|0.27588
13:50:43|0.27588
13:50:44|0.27588
13:50:45|0.27588
13:50:46|0.27588
13:50:47|0.27588
13:50:47|0.27588
13:50:49|0.27613
13:50:50|0.27613
13:50:51|0.27613
13:50:52|0.27613
13:50:53|0.27613
13:50:54|0.27613
13:50:56|0.27613
13:50:57|0.27597
13:50:58|0.27597
13:50:59|0.27597
13:51:00|0.27597
13:51:01|0.27597
13:51:02|0.27599
13:51:03|0.27588
13:51:04|0.27588
13:51:05|0.27588
13:51:06|0.27588
13:51:07|0.27588
13:51:08|0.27565
13:51:09|0.27565
13:51:10|0.27599
13:51:11|0.27599
13:51:12|0.27613
13:51:13|0.27613
13:51:14|0.27613
13:51:15|0.27602
13:51:16|0.27602
13:51:17|0.27602
13:51:18|0.27602
13:51:19|0.27602
13:51:20|0.27602
13:51:21|0.27602
13:51:22|0.27602
13:51:23|0.27602
13:51:24|0.27602
13:51:25|0.27602
13:51:26|0.27597
13:51:27|0.27597
13:51:28|0.27598
13:51:29|0.27598
13:51:30|0.27598
13:51:31|0.27598
13:51:32|0.27598
13:51:33|0.27598
13:51:34|0.27583
13:51:35|0.27583
13:51:36|0.27583
13:51:37|0.27591
13:51:38|0.27591
13:51:39|0.27591
13:51:41|0.27583
13:51:41|0.27583
13:51:42|0.27583
13:51:43|0.27583
13:51:44|0.27583
13:51:45|0.27583
13:51:46|0.27578
13:51:47|0.27578
13:51:49|0.27578
13:51:49|0.27564
13:51:51|0.2758
13:51:52|0.2758
13:51:53|0.2758
13:51:54|0.2758
13:51:55|0.2758
13:51:56|0.2758
13:51:58|0.2758
13:51:58|0.2758
13:52:00|0.27547
13:52:01|0.27547
13:52:01|0.27529
13:52:02|0.27505
13:52:03|0.27505
13:52:04|0.27505
13:52:06|0.27505
13:52:07|0.27537
13:52:07|0.27537
13:52:08|0.27548
13:52:09|0.27533
13:52:10|0.27533
13:52:11|0.27555
13:52:12|0.27555
13:52:13|0.27555
13:52:14|0.27557
13:52:16|0.27557
13:52:16|0.27557
13:52:18|0.27544
13:52:19|0.27544
13:52:19|0.27544
13:52:21|0.27544
13:52:21|0.27544
13:52:22|0.27544
13:52:23|0.27544
13:52:24|0.27544
13:52:26|0.27544
13:52:27|0.27544
13:52:27|0.27544
13:52:29|0.27544
13:52:29|0.27553
13:52:30|0.27553
13:52:32|0.27564
13:52:32|0.27554
13:52:34|0.27554
13:52:34|0.27554
13:52:35|0.27554
13:52:36|0.27554
13:52:38|0.27554
13:52:39|0.27554
13:52:39|0.27554
13:52:41|0.27554
13:52:42|0.27554
13:52:43|0.27554
13:52:44|0.27565
13:52:44|0.27565
13:52:46|0.27565
13:52:46|0.27565
13:52:48|0.27565
13:52:48|0.27565
13:52:50|0.27569
13:52:51|0.27569
13:52:53|0.27569
13:52:54|0.27569
13:52:54|0.27569
13:52:56|0.2758
13:52:56|0.27572
13:52:58|0.27572
13:52:59|0.27573
13:53:00|0.27573
13:53:00|0.27573
13:53:01|0.27573
13:53:03|0.27584
13:53:04|0.27584
13:53:05|0.27575
13:53:06|0.27575
13:53:07|0.27575
13:53:08|0.27575
13:53:09|0.2757
13:53:10|0.27581
13:53:11|0.27581
13:53:12|0.27581
13:53:13|0.27581
13:53:15|0.27566
13:53:15|0.27566
13:53:17|0.27566
13:53:17|0.27566
13:53:18|0.27566
13:53:20|0.27566
13:53:21|0.27569
13:53:22|0.27569
13:53:23|0.27569
13:53:24|0.27569
13:53:24|0.27569
13:53:26|0.27569
13:53:27|0.27569
13:53:28|0.27569
13:53:29|0.27569
13:53:30|0.27569
13:53:31|0.27569
13:53:32|0.27569
13:53:33|0.27569
13:53:34|0.27569
13:53:35|0.27569
13:53:36|0.27569
13:53:37|0.27569
13:53:38|0.27569
13:53:39|0.27574
13:53:40|0.27574
13:53:41|0.27574
13:53:42|0.27574
13:53:43|0.27569
13:53:44|0.27569
13:53:45|0.27569
13:53:46|0.27569
13:53:48|0.27569
13:53:48|0.27584
13:53:49|0.27584
13:53:50|0.27584
13:53:52|0.27602
13:53:52|0.27602
13:53:54|0.27602
13:53:55|0.27602
13:53:56|0.27617
13:53:57|0.27613
13:53:58|0.27613
13:53:59|0.27613
13:54:01|0.27613
13:54:02|0.27613
13:54:03|0.27613
13:54:03|0.27613
13:54:04|0.27613
13:54:05|0.27626
13:54:06|0.27626
13:54:07|0.27626
13:54:09|0.27626
13:54:10|0.27625
13:54:10|0.27622
13:54:11|0.27622
13:54:12|0.27622
13:54:13|0.27613
13:54:14|0.2764
13:54:15|0.2764
13:54:17|0.2764
13:54:18|0.2764
13:54:18|0.2764
13:54:20|0.2764
13:54:20|0.27604
13:54:22|0.27604
13:54:22|0.27597
13:54:24|0.27597
13:54:24|0.27597
13:54:25|0.27597
13:54:26|0.27596
13:54:28|0.27596
13:54:29|0.27596
13:54:29|0.27596
13:54:31|0.27596
13:54:31|0.27596
13:54:32|0.27596
13:54:34|0.27596
13:54:35|0.27596
13:54:35|0.27596
13:54:36|0.27597
13:54:38|0.27619
13:54:38|0.27619
13:54:39|0.27619
13:54:40|0.27607
13:54:42|0.27607
13:54:42|0.27607
13:54:43|0.27607
13:54:45|0.27607
13:54:45|0.27607
13:54:46|0.27612
13:54:47|0.27612
13:54:48|0.27612
13:54:49|0.27612
13:54:50|0.27612
13:54:51|0.27612
13:54:52|0.27645
13:54:54|0.27645
13:54:54|0.27641
13:54:56|0.27641
13:54:57|0.27641
13:54:59|0.27641
13:55:00|0.27641
13:55:00|0.27645
13:55:02|0.27627
13:55:03|0.27608
13:55:04|0.27608
13:55:05|0.27608
13:55:05|0.27608
13:55:07|0.27608
13:55:08|0.276
13:55:08|0.276
13:55:10|0.276
13:55:11|0.276
13:55:12|0.276
13:55:13|0.276
13:55:14|0.276
13:55:15|0.276
13:55:16|0.276
13:55:17|0.276
13:55:18|0.27601
13:55:19|0.27601
13:55:20|0.27601
13:55:21|0.27601
13:55:22|0.276
13:55:23|0.276
13:55:24|0.276
13:55:25|0.276
13:55:26|0.276
13:55:27|0.276
13:55:28|0.276
13:55:29|0.276
13:55:30|0.276
13:55:31|0.27576
13:55:32|0.27569
13:55:33|0.27568
13:55:34|0.27569
13:55:35|0.27544
13:55:36|0.27544
13:55:37|0.27544
13:55:38|0.27522
13:55:39|0.2751
13:55:40|0.27502
13:55:41|0.27502
13:55:42|0.27502
13:55:43|0.27502
13:55:44|0.27502
13:55:45|0.27506
13:55:46|0.27506
13:55:47|0.27506
13:55:48|0.27506
13:55:49|0.27506
13:55:50|0.27508
13:55:51|0.27508
13:55:52|0.27573
13:55:53|0.27601
13:55:54|0.27575
13:55:56|0.276
13:55:56|0.27611
13:55:57|0.276
13:55:59|0.276
13:56:01|0.276
13:56:01|0.27601
13:56:03|0.276
13:56:04|0.276
13:56:05|0.27616
13:56:05|0.27616
13:56:07|0.27616
13:56:07|0.27616
13:56:09|0.27616
13:56:09|0.27616
13:56:11|0.27618
13:56:11|0.27619
13:56:13|0.27602
13:56:14|0.27602
13:56:14|0.27602
13:56:16|0.27614
13:56:17|0.27614
13:56:17|0.27614
13:56:18|0.27614
13:56:20|0.27601
13:56:21|0.27601
13:56:21|0.27601
13:56:22|0.276
13:56:24|0.276
13:56:24|0.276
13:56:26|0.276
13:56:26|0.276
13:56:27|0.276
13:56:29|0.276
13:56:30|0.276
13:56:30|0.276
13:56:31|0.276
13:56:33|0.276
13:56:34|0.276
13:56:34|0.276
13:56:35|0.276
13:56:36|0.27601
13:56:38|0.276
13:56:38|0.27607
13:56:39|0.27607
13:56:40|0.27607
13:56:41|0.27621
13:56:42|0.27621
13:56:43|0.27621
13:56:45|0.27621
13:56:45|0.27621
13:56:46|0.27621
13:56:47|0.27621
13:56:48|0.276
13:56:50|0.27601
13:56:51|0.27601
13:56:51|0.27601
13:56:52|0.27615
13:56:53|0.27625
13:56:54|0.27625
13:56:56|0.27625
13:56:57|0.27606
13:56:58|0.27604
13:56:59|0.27603
13:57:00|0.27603
13:57:02|0.27603
13:57:03|0.27603
13:57:04|0.27608
13:57:05|0.27608
13:57:07|0.27608
13:57:08|0.2762
13:57:08|0.2762
13:57:09|0.2762
13:57:10|0.2762
13:57:12|0.2762
13:57:12|0.2762
13:57:14|0.2762
13:57:15|0.27613
13:57:16|0.27613
13:57:16|0.27613
13:57:18|0.27613
13:57:18|0.27619
13:57:20|0.27619
13:57:21|0.27619
13:57:22|0.27619
13:57:23|0.27619
13:57:24|0.27619
13:57:25|0.27619
13:57:26|0.27619
13:57:27|0.27619
13:57:28|0.27632
13:57:29|0.27632
13:57:30|0.27632
13:57:31|0.27632
13:57:32|0.27632
13:57:33|0.27632
13:57:34|0.27632
13:57:35|0.27632
13:57:36|0.27632
13:57:37|0.2763
13:57:38|0.2763
13:57:39|0.2763
13:57:40|0.2763
13:57:41|0.2763
13:57:42|0.2763
13:57:43|0.2763
13:57:45|0.2763
13:57:45|0.27627
13:57:46|0.27627
13:57:47|0.2764
13:57:48|0.2764
13:57:49|0.2764
13:57:50|0.2764
13:57:51|0.27618
13:57:52|0.27618
13:57:54|0.27618
13:57:54|0.276
13:57:56|0.276
13:57:56|0.276
13:57:57|0.276
13:57:59|0.276
13:58:00|0.27625
13:58:01|0.27625
13:58:02|0.27625
13:58:03|0.27625
13:58:04|0.27625
13:58:05|0.27624
13:58:06|0.276
13:58:08|0.276
13:58:08|0.276
13:58:09|0.276
13:58:11|0.276
13:58:11|0.276
13:58:13|0.276
13:58:13|0.276
13:58:15|0.276
13:58:16|0.276
13:58:16|0.276
13:58:17|0.276
13:58:19|0.27574
13:58:20|0.27574
13:58:20|0.27617
13:58:21|0.27617
13:58:22|0.27617
13:58:24|0.27617
13:58:24|0.27617
13:58:25|0.27618
13:58:26|0.276
13:58:28|0.27613
13:58:29|0.27613
13:58:29|0.27613
13:58:31|0.27623
13:58:32|0.27629
13:58:34|0.27611
13:58:34|0.27611
13:58:35|0.27611
13:58:36|0.27611
13:58:37|0.27611
13:58:38|0.27611
13:58:40|0.27601
13:58:41|0.27601
13:58:41|0.27601
13:58:42|0.27601
13:58:43|0.27601
13:58:44|0.27601
13:58:46|0.276
13:58:46|0.276
13:58:47|0.276
13:58:48|0.276
13:58:49|0.27602
13:58:50|0.27608
13:58:52|0.27615
13:58:52|0.27615
13:58:53|0.27615
13:58:55|0.27615
13:58:56|0.27615
13:58:56|0.27602
13:58:58|0.27601
13:59:00|0.27612
13:59:01|0.27602
13:59:02|0.276
13:59:03|0.27633
13:59:03|0.27633
13:59:04|0.27648
13:59:06|0.27648
13:59:07|0.27647
13:59:08|0.27647
13:59:09|0.27647
13:59:10|0.2763
13:59:11|0.27622
13:59:12|0.27622
13:59:13|0.27622
13:59:14|0.27619
13:59:15|0.2762
13:59:16|0.2762
13:59:17|0.2762
13:59:18|0.276
13:59:19|0.27613
13:59:20|0.276
13:59:21|0.276
13:59:22|0.276
13:59:23|0.276
13:59:24|0.276
13:59:25|0.276
13:59:26|0.27601
13:59:27|0.27601
13:59:28|0.27601
13:59:29|0.27601
13:59:30|0.27615
13:59:31|0.27606
13:59:32|0.27601
13:59:33|0.27606
13:59:34|0.27606
13:59:35|0.27588
13:59:36|0.27588
13:59:37|0.27588
13:59:38|0.27588
13:59:40|0.27588
13:59:40|0.27588
13:59:42|0.27581
13:59:43|0.27581
13:59:44|0.27571
13:59:44|0.27601
13:59:46|0.27606
13:59:47|0.276
13:59:48|0.276
13:59:49|0.276
13:59:49|0.27601
13:59:51|0.27601
13:59:52|0.27601
13:59:53|0.276
13:59:54|0.276
13:59:55|0.276
13:59:56|0.276
13:59:57|0.276
13:59:58|0.276
14:00:00|0.276
14:00:01|0.27561
14:00:02|0.27561
14:00:04|0.27601
14:00:04|0.27601
14:00:06|0.27601
14:00:06|0.27602
14:00:07|0.27602
14:00:09|0.2761
14:00:10|0.27624
14:00:10|0.27624
14:00:11|0.27623
14:00:13|0.27623
14:00:14|0.2761
14:00:15|0.276
14:00:16|0.27612
14:00:17|0.27601
14:00:18|0.27619
14:00:19|0.27619
14:00:20|0.27619
14:00:21|0.27619
14:00:22|0.27623
14:00:23|0.27644
14:00:24|0.27644
14:00:25|0.27622
14:00:26|0.27628
14:00:27|0.27635
14:00:28|0.27635
14:00:29|0.27631
14:00:31|0.27638
14:00:32|0.27641
14:00:32|0.27632
14:00:33|0.27646
14:00:34|0.27659
14:00:36|0.27659
14:00:36|0.27659
14:00:37|0.27659
14:00:38|0.27659
14:00:39|0.27659
14:00:41|0.27659
14:00:42|0.27659
14:00:43|0.2768
14:00:44|0.2768
14:00:45|0.2768
14:00:46|0.27687
14:00:47|0.27667
14:00:48|0.27667
14:00:49|0.27667
14:00:50|0.27667
14:00:51|0.2768
14:00:52|0.2768
14:00:53|0.2766
14:00:54|0.2766
14:00:55|0.2766
14:00:56|0.2766
14:00:57|0.27673
14:00:58|0.27673
14:00:59|0.27673
14:01:01|0.27673
14:01:02|0.27659
14:01:03|0.27659
14:01:04|0.27654
14:01:05|0.27663
14:01:06|0.27663
14:01:07|0.27663
14:01:08|0.27663
14:01:09|0.27663
14:01:10|0.27663
14:01:11|0.27668
14:01:12|0.27661
14:01:13|0.27661
14:01:15|0.27661
14:01:16|0.27665
14:01:17|0.27665
14:01:18|0.27662
14:01:18|0.27662
14:01:19|0.27662
14:01:20|0.27665
14:01:22|0.27645
14:01:23|0.27645
14:01:24|0.27645
14:01:24|0.27645
14:01:26|0.27645
14:01:27|0.27645
14:01:27|0.27645
14:01:28|0.27645
14:01:30|0.27652
14:01:30|0.27652
14:01:32|0.27652
14:01:33|0.27652
14:01:34|0.27652
14:01:35|0.27652
14:01:36|0.27652
14:01:36|0.27652
14:01:37|0.27652
14:01:38|0.27652
14:01:40|0.27652
14:01:40|0.27652
14:01:41|0.27679
14:01:43|0.27679
14:01:43|0.27679
14:01:45|0.27679
14:01:46|0.27679
14:01:47|0.27679
14:01:48|0.27679
14:01:48|0.27679
14:01:49|0.27679
14:01:50|0.27679
14:01:52|0.27679
14:01:52|0.27679
14:01:53|0.27679
14:01:55|0.27679
14:01:56|0.27665
14:01:56|0.27665
14:01:58|0.27665
14:01:59|0.27665
14:01:59|0.27665
14:02:02|0.27678
14:02:02|0.27672
14:02:04|0.27672
14:02:05|0.27672
14:02:06|0.27672
14:02:07|0.27672
14:02:08|0.27672
14:02:09|0.27672
14:02:10|0.27672
14:02:11|0.27672
14:02:12|0.27655
14:02:13|0.27655
14:02:14|0.27641
14:02:15|0.27641
14:02:16|0.27641
14:02:17|0.27641
14:02:18|0.27608
14:02:19|0.27608
14:02:20|0.27608
14:02:20|0.27611
14:02:22|0.27611
14:02:23|0.27627
14:02:23|0.27627
14:02:25|0.27627
14:02:27|0.27627
14:02:28|0.27629
14:02:28|0.27628
14:02:29|0.27646
14:02:30|0.27646
14:02:31|0.27652
14:02:33|0.27661
14:02:33|0.2765
14:02:35|0.27648
14:02:35|0.27648
14:02:36|0.27646
14:02:37|0.27647
14:02:39|0.27647
14:02:40|0.27647
14:02:40|0.27647
14:02:41|0.27647
14:02:42|0.27668
14:02:44|0.27668
14:02:44|0.27668
14:02:45|0.27668
14:02:46|0.27668
14:02:47|0.27651
14:02:49|0.27645
14:02:50|0.27644
14:02:51|0.27645
14:02:52|0.27645
14:02:53|0.27637
14:02:54|0.27643
14:02:55|0.27632
14:02:56|0.27632
14:02:57|0.27632
14:02:58|0.27632
14:02:59|0.27619
14:03:00|0.27619
14:03:01|0.27606
14:03:02|0.27606
14:03:03|0.27601
14:03:04|0.27601
14:03:06|0.27601
14:03:07|0.27603
14:03:08|0.27603
14:03:08|0.27601
14:03:10|0.27601
14:03:11|0.276
14:03:12|0.276
14:03:13|0.27601
14:03:14|0.27601
14:03:15|0.276
14:03:16|0.27604
14:03:17|0.27604
14:03:18|0.276
14:03:19|0.276
14:03:20|0.276
14:03:21|0.276
14:03:22|0.27621
14:03:23|0.276
14:03:24|0.27611
14:03:25|0.27611
14:03:26|0.27611
14:03:27|0.27611
14:03:28|0.27611
14:03:29|0.27604
14:03:30|0.27604
14:03:31|0.27604
14:03:32|0.27604
14:03:33|0.27604
14:03:34|0.276
14:03:35|0.276
14:03:36|0.276
14:03:37|0.27602
14:03:38|0.27602
14:03:39|0.276
14:03:40|0.276
14:03:41|0.276
14:03:42|0.276
14:03:44|0.276
14:03:45|0.276
14:03:46|0.276
14:03:47|0.276
14:03:47|0.276
14:03:48|0.276
14:03:49|0.276
14:03:50|0.276
14:03:51|0.276
14:03:52|0.276
14:03:53|0.27581
14:03:54|0.27575
14:03:55|0.27575
14:03:56|0.27575
14:03:57|0.27575
14:03:58|0.27575
14:04:00|0.27564
14:04:01|0.27563
14:04:01|0.27563
14:04:02|0.27563
14:04:05|0.27569
14:04:06|0.27564
14:04:07|0.27564
14:04:08|0.27564
14:04:08|0.27564
14:04:10|0.27564
14:04:11|0.27566
14:04:12|0.27566
14:04:13|0.27564
14:04:13|0.27564
14:04:15|0.27565
14:04:16|0.2755
14:04:17|0.27552
14:04:18|0.27552
14:04:19|0.27552
14:04:20|0.27552
14:04:21|0.27519
14:04:22|0.27519
14:04:23|0.27519
14:04:24|0.27519
14:04:25|0.27519
14:04:26|0.27519
14:04:27|0.27517
14:04:28|0.27509
14:04:29|0.27509
14:04:30|0.27509
14:04:32|0.27509
14:04:32|0.27509
14:04:33|0.27509
14:04:34|0.27509
14:04:35|0.27507
14:04:36|0.27507
14:04:37|0.27507
14:04:38|0.27507
14:04:39|0.27507
14:04:40|0.27507
14:04:42|0.27507
14:04:42|0.27507
14:04:43|0.2751
14:04:44|0.2751
14:04:46|0.27501
14:04:46|0.27501
14:04:47|0.27501
14:04:48|0.27494
14:04:49|0.27456
14:04:50|0.27485
14:04:51|0.27485
14:04:53|0.27485
14:04:53|0.27485
14:04:54|0.27485
14:04:56|0.27485
14:04:56|0.27485
14:04:57|0.27485
14:04:59|0.27481
14:04:59|0.27481
14:05:00|0.27455
14:05:01|0.2745
14:05:03|0.2745
14:05:05|0.27485
14:05:06|0.27448
14:05:07|0.27445
14:05:08|0.27442
14:05:09|0.27427
14:05:11|0.27437
14:05:11|0.27456
14:05:13|0.27448
14:05:13|0.27443
14:05:14|0.27421
14:05:16|0.27428
14:05:17|0.27428
14:05:18|0.27428
14:05:19|0.27482
14:05:20|0.27482
14:05:21|0.27482
14:05:22|0.27482
14:05:23|0.27482
14:05:25|0.27482
14:05:25|0.27482
14:05:26|0.27482
14:05:28|0.27482
14:05:28|0.27482
14:05:29|0.27491
14:05:30|0.27495
14:05:31|0.27495
14:05:32|0.27493
14:05:33|0.27493
14:05:35|0.27493
14:05:36|0.27493
14:05:36|0.27494
14:05:38|0.27494
14:05:39|0.27484
14:05:39|0.27484
14:05:41|0.27484
14:05:42|0.27519
14:05:43|0.27519
14:05:44|0.2753
14:05:45|0.27555
14:05:45|0.27551
14:05:47|0.27529
14:05:48|0.27528
14:05:48|0.27528
14:05:50|0.27528
14:05:50|0.27528
14:05:52|0.27553
14:05:53|0.27553
14:05:54|0.2756
14:05:55|0.2756
14:05:56|0.27553
14:05:57|0.27553
14:05:58|0.27553
14:05:59|0.27553
14:06:00|0.27553
14:06:01|0.27553
14:06:02|0.27541
14:06:03|0.27541
14:06:04|0.27541
14:06:06|0.2754
14:06:07|0.2754
14:06:08|0.2754
14:06:09|0.2754
14:06:10|0.2754
14:06:11|0.2754
14:06:12|0.2754
14:06:13|0.2754
14:06:15|0.27506
14:06:16|0.27506
14:06:16|0.27506
14:06:18|0.27506
14:06:19|0.27506
14:06:19|0.27544
14:06:21|0.27544
14:06:21|0.2756
14:06:23|0.27561
14:06:24|0.27561
14:06:24|0.27561
14:06:25|0.27561
14:06:26|0.27548
14:06:28|0.27553
14:06:29|0.2756
14:06:30|0.2756
14:06:31|0.2756
14:06:32|0.27538
14:06:32|0.27538
14:06:34|0.27538
14:06:35|0.27538
14:06:36|0.27538
14:06:37|0.27513
14:06:38|0.275
14:06:39|0.275
14:06:40|0.275
14:06:41|0.275
14:06:42|0.275
14:06:43|0.275
14:06:44|0.275
14:06:45|0.275
14:06:46|0.27488
14:06:47|0.2748
14:06:49|0.2748
14:06:49|0.27476
14:06:50|0.27476
14:06:51|0.27479
14:06:52|0.2748
14:06:53|0.2748
14:06:54|0.2748
14:06:55|0.27466
14:06:56|0.27466
14:06:57|0.27466
14:06:58|0.27461
14:07:00|0.27461
14:07:00|0.27461
14:07:01|0.27461
14:07:02|0.27453
14:07:04|0.27453
14:07:05|0.27466
14:07:06|0.27466
14:07:07|0.27466
14:07:09|0.27467
14:07:09|0.27472
14:07:10|0.27472
14:07:11|0.27498
14:07:13|0.27498
14:07:14|0.27505
14:07:15|0.27505
14:07:16|0.2751
14:07:16|0.2751
14:07:17|0.2751
14:07:18|0.2751
14:07:20|0.2751
14:07:21|0.2751
14:07:22|0.2751
14:07:22|0.2751
14:07:23|0.27505
14:07:25|0.27505
14:07:25|0.27505
14:07:27|0.27487
14:07:29|0.27487
14:07:29|0.27487
14:07:30|0.27487
14:07:31|0.27486
14:07:32|0.27486
14:07:33|0.27486
14:07:34|0.27486
14:07:35|0.27486
14:07:36|0.27486
14:07:37|0.27486
14:07:38|0.27486
14:07:39|0.27486
14:07:40|0.27486
14:07:41|0.27475
14:07:43|0.27475
14:07:43|0.27475
14:07:44|0.27475
14:07:46|0.27475
14:07:47|0.27475
14:07:47|0.27454
14:07:50|0.27454
14:07:51|0.27443
14:07:52|0.27436
14:07:53|0.27436
14:07:54|0.27436
14:07:55|0.27436
14:07:56|0.27436
14:07:57|0.27436
14:07:58|0.27436
14:07:59|0.27436
14:08:00|0.27436
14:08:01|0.2744
14:08:02|0.2744
14:08:03|0.27455
14:08:04|0.27473
14:08:05|0.27462
14:08:06|0.27462
14:08:08|0.27462
14:08:09|0.27462
14:08:10|0.27462
14:08:11|0.27462
14:08:11|0.27462
14:08:13|0.27454
14:08:14|0.27446
14:08:15|0.27446
14:08:16|0.27446
14:08:17|0.27446
14:08:18|0.27446
14:08:19|0.27446
14:08:20|0.27446
14:08:21|0.27446
14:08:22|0.2745
14:08:23|0.27444
14:08:24|0.27444
14:08:26|0.27436
14:08:26|0.27436
14:08:27|0.27436
14:08:29|0.27436
14:08:30|0.2745
14:08:31|0.2745
14:08:31|0.2745
14:08:33|0.2745
14:08:34|0.2745
14:08:35|0.27445
14:08:35|0.27445
14:08:37|0.27445
14:08:38|0.27445
14:08:39|0.27474
14:08:40|0.27474
14:08:41|0.27474
14:08:42|0.27474
14:08:43|0.27456
14:08:43|0.27456
14:08:45|0.27456
14:08:46|0.27456
14:08:47|0.27476
14:08:48|0.27506
14:08:49|0.27506
14:08:50|0.27506
14:08:51|0.2751
14:08:52|0.2751
14:08:53|0.2751
14:08:53|0.27534
14:08:55|0.27534
14:08:56|0.27534
14:08:57|0.27566
14:08:58|0.27566
14:08:59|0.27566
14:09:00|0.27564
14:09:01|0.27543
14:09:02|0.27543
14:09:03|0.27543
14:09:04|0.27562
14:09:05|0.27563
14:09:06|0.27529
14:09:07|0.27537
14:09:09|0.27537
14:09:10|0.27537
14:09:11|0.27537
14:09:12|0.27537
14:09:13|0.27537
14:09:14|0.27537
14:09:15|0.27537
14:09:16|0.27546
14:09:17|0.27546
14:09:18|0.27546
14:09:20|0.27551
14:09:21|0.27551
14:09:22|0.27551
14:09:23|0.27551
14:09:24|0.27551
14:09:24|0.27551
14:09:26|0.27551
14:09:26|0.27551
14:09:28|0.27551
14:09:28|0.27551
14:09:29|0.27551
14:09:31|0.27551
14:09:32|0.2752
14:09:33|0.2752
14:09:34|0.2752
14:09:35|0.2752
14:09:36|0.27529
14:09:37|0.27529
14:09:38|0.27527
14:09:39|0.27527
14:09:40|0.27527
14:09:42|0.27527
14:09:42|0.27518
14:09:43|0.27518
14:09:44|0.27518
14:09:45|0.27518
14:09:46|0.27518
14:09:47|0.27518
14:09:49|0.27518
14:09:49|0.27518
14:09:50|0.27552
14:09:51|0.27552
14:09:53|0.27552
14:09:53|0.27552
14:09:54|0.27552
14:09:55|0.27552
14:09:57|0.2755
14:09:57|0.27594
14:09:59|0.27594
14:09:59|0.2759
14:10:00|0.2759
14:10:01|0.27594
14:10:02|0.27561
14:10:04|0.27561
14:10:04|0.27561
14:10:05|0.27558
14:10:06|0.276
14:10:07|0.276
14:10:09|0.276
14:10:11|0.276
14:10:12|0.276
14:10:13|0.276
14:10:14|0.276
14:10:15|0.27558
14:10:16|0.27554
14:10:17|0.27554
14:10:18|0.2756
14:10:18|0.2757
14:10:20|0.2757
14:10:21|0.2757
14:10:22|0.27559
14:10:23|0.27559
14:10:24|0.27547
14:10:25|0.27523
14:10:26|0.27523
14:10:27|0.27546
14:10:28|0.27546
14:10:30|0.27546
14:10:30|0.27546
14:10:32|0.27546
14:10:33|0.27567
14:10:33|0.27581
14:10:35|0.27581
14:10:35|0.27581
14:10:37|0.27588
14:10:39|0.27588
14:10:39|0.27588
14:10:40|0.27592
14:10:41|0.27592
14:10:43|0.27575
14:10:44|0.27575
14:10:45|0.27575
14:10:46|0.27575
14:10:47|0.27575
14:10:48|0.27575
14:10:49|0.27575
14:10:50|0.27575
14:10:51|0.27575
14:10:52|0.27575
14:10:53|0.27563
14:10:54|0.27563
14:10:55|0.27563
14:10:56|0.27563
14:10:57|0.27563
14:10:58|0.27563
14:10:59|0.27563
14:11:00|0.27563
14:11:01|0.27558
14:11:02|0.2755
14:11:03|0.2755
14:11:04|0.2755
14:11:05|0.2755
14:11:06|0.27543
14:11:07|0.27543
14:11:08|0.27543
14:11:09|0.27543
14:11:11|0.27543
14:11:11|0.27528
14:11:13|0.27528
14:11:15|0.27528
14:11:15|0.27528
14:11:17|0.27528
14:11:17|0.27528
14:11:18|0.27528
14:11:20|0.27528
14:11:20|0.27528
14:11:22|0.27518
14:11:22|0.27542
14:11:23|0.27544
14:11:24|0.27544
14:11:26|0.27544
14:11:27|0.27563
14:11:27|0.27575
14:11:28|0.27575
14:11:30|0.27563
14:11:30|0.27563
14:11:32|0.27563
14:11:33|0.27563
14:11:33|0.27579
14:11:35|0.27579
14:11:36|0.27579
14:11:37|0.27614
14:11:38|0.27614
14:11:39|0.27621
14:11:40|0.27621
14:11:41|0.27621
14:11:42|0.27619
14:11:43|0.27635
14:11:44|0.27635
14:11:45|0.27635
14:11:46|0.27621
14:11:46|0.27621
14:11:48|0.27625
14:11:49|0.27615
14:11:50|0.27619
14:11:51|0.27619
14:11:52|0.27619
14:11:52|0.27619
14:11:54|0.27619
14:11:55|0.27619
14:11:56|0.27593
14:11:57|0.27571
14:11:58|0.27571
14:11:58|0.27495
14:12:00|0.27501
14:12:00|0.2749
14:12:02|0.27482
14:12:03|0.27482
14:12:03|0.27496
14:12:05|0.27496
14:12:06|0.2749
14:12:07|0.2749
14:12:08|0.2749
14:12:09|0.27478
14:12:10|0.27478
14:12:11|0.27478
14:12:12|0.27484
14:12:13|0.27484
14:12:14|0.27536
14:12:15|0.27527
14:12:17|0.27527
14:12:17|0.27527
14:12:18|0.27527
14:12:20|0.27518
14:12:21|0.27518
14:12:21|0.27518
14:12:23|0.2752
14:12:24|0.2752
14:12:24|0.2752
14:12:25|0.2752
14:12:27|0.27506
14:12:28|0.2752
14:12:29|0.2752
14:12:30|0.2753
14:12:31|0.27527
14:12:32|0.27517
14:12:32|0.27517
14:12:34|0.27517
14:12:35|0.27517
14:12:36|0.27517
14:12:37|0.27506
14:12:38|0.27506
14:12:39|0.27506
14:12:40|0.27501
14:12:41|0.27501
14:12:42|0.27501
14:12:43|0.27501
14:12:44|0.27481
14:12:45|0.27489
14:12:46|0.27489
14:12:47|0.27501
14:12:48|0.27501
14:12:49|0.27501
14:12:50|0.27549
14:12:51|0.27566
14:12:52|0.27566
14:12:53|0.27566
14:12:54|0.27566
14:12:55|0.27541
14:12:56|0.27541
14:12:57|0.27541
14:12:58|0.27566
14:12:59|0.27566
14:13:00|0.27545
14:13:01|0.27545
14:13:02|0.27552
14:13:03|0.27552
14:13:04|0.27552
14:13:05|0.27552
14:13:06|0.27552
14:13:07|0.27552
14:13:08|0.27552
14:13:09|0.27552
14:13:10|0.27552
14:13:11|0.27562
14:13:13|0.27562
14:13:14|0.27588
14:13:15|0.27588
14:13:16|0.27588
14:13:17|0.27588
14:13:19|0.27602
14:13:20|0.27602
14:13:21|0.27602
14:13:22|0.27602
14:13:22|0.27602
14:13:23|0.27602
14:13:25|0.27629
14:13:26|0.27614
14:13:26|0.27614
14:13:27|0.27614
14:13:29|0.27614
14:13:30|0.27614
14:13:31|0.27614
14:13:32|0.27614
14:13:33|0.27608
14:13:34|0.27608
14:13:35|0.27608
14:13:37|0.27608
14:13:37|0.27608
14:13:38|0.27608
14:13:39|0.27609
14:13:40|0.27609
14:13:41|0.27609
14:13:42|0.27609
14:13:44|0.27609
14:13:44|0.27609
14:13:45|0.27609
14:13:46|0.27616
14:13:48|0.2765
14:13:49|0.2765
14:13:50|0.27661
14:13:50|0.2767
14:13:51|0.2767
14:13:52|0.2767
14:13:53|0.2767
14:13:55|0.27682
14:13:56|0.27686
14:13:57|0.27686
14:13:58|0.27686
14:13:59|0.27673
14:14:00|0.27673
14:14:01|0.27673
14:14:02|0.27673
14:14:03|0.27673
14:14:04|0.27655
14:14:05|0.27677
14:14:06|0.27662
14:14:07|0.27646
14:14:08|0.27646
14:14:09|0.27646
14:14:10|0.27646
14:14:11|0.27662
14:14:12|0.27662
14:14:13|0.27662
14:14:15|0.27681
14:14:16|0.27681
14:14:17|0.277
14:14:17|0.277
14:14:18|0.277
14:14:20|0.277
14:14:22|0.27717
14:14:22|0.27721
14:14:23|0.27706
14:14:24|0.27706
14:14:26|0.27706
14:14:27|0.27679
14:14:28|0.27709
14:14:29|0.27709
14:14:30|0.27675
14:14:30|0.27675
14:14:32|0.27675
14:14:33|0.27689
14:14:33|0.27683
14:14:35|0.27675
14:14:36|0.2767
14:14:38|0.2767
14:14:38|0.2768
14:14:40|0.27645
14:14:40|0.27645
14:14:42|0.27617
14:14:42|0.27611
14:14:43|0.27611
14:14:45|0.27611
14:14:45|0.27611
14:14:46|0.27611
14:14:47|0.27611
14:14:49|0.27588
14:14:49|0.27588
14:14:50|0.27588
14:14:51|0.27588
14:14:52|0.27588
14:14:54|0.27595
14:14:54|0.27577
14:14:55|0.27577
14:14:56|0.27577
14:14:58|0.27577
14:14:59|0.27598
14:14:59|0.27598
14:15:01|0.27598
14:15:01|0.27598
14:15:02|0.27602
14:15:03|0.27587
14:15:05|0.27587
14:15:05|0.27587
14:15:06|0.27587
14:15:08|0.27577
14:15:08|0.27562
14:15:09|0.27562
14:15:10|0.27562
14:15:12|0.27587
14:15:13|0.27605
14:15:14|0.27605
14:15:16|0.27622
14:15:17|0.27622
14:15:17|0.27622
14:15:19|0.27622
14:15:19|0.27622
14:15:20|0.27622
14:15:22|0.27622
14:15:23|0.27588
14:15:24|0.2762
14:15:24|0.2762
14:15:25|0.2762
14:15:26|0.2762
14:15:27|0.2757
14:15:28|0.2757
14:15:29|0.2757
14:15:30|0.2757
14:15:31|0.27577
14:15:32|0.27582
14:15:34|0.27582
14:15:34|0.27582
14:15:36|0.27582
14:15:37|0.27582
14:15:37|0.2764
14:15:38|0.27643
14:15:39|0.27609
14:15:41|0.27609
14:15:41|0.27606
14:15:43|0.2763
14:15:43|0.2763
14:15:44|0.2763
14:15:46|0.2763
14:15:46|0.27661
14:15:48|0.27661
14:15:48|0.27661
14:15:50|0.27661
14:15:50|0.2763
14:15:52|0.2763
14:15:53|0.2763
14:15:54|0.2763
14:15:54|0.2763
14:15:56|0.2763
14:15:57|0.2763
14:15:58|0.2763
14:15:58|0.2763
14:16:00|0.27649
14:16:00|0.27649
14:16:02|0.27649
14:16:03|0.27662
14:16:03|0.27676
14:16:05|0.27635
14:16:05|0.27635
14:16:07|0.27635
14:16:07|0.27635
14:16:09|0.2763
14:16:10|0.2763
14:16:10|0.27605
14:16:11|0.27605
14:16:13|0.27618
14:16:13|0.27618
14:16:14|0.27618
14:16:16|0.27617
14:16:17|0.27634
14:16:19|0.27634
14:16:20|0.27634
14:16:21|0.27648
14:16:22|0.27648
14:16:23|0.27648
14:16:24|0.27648
14:16:25|0.27657
14:16:27|0.27657
14:16:27|0.27657
14:16:28|0.27657
14:16:29|0.27657
14:16:30|0.27657
14:16:31|0.27657
14:16:32|0.2763
14:16:33|0.2763
14:16:34|0.2763
14:16:35|0.2763
14:16:37|0.2763
14:16:38|0.2763
14:16:38|0.2763
14:16:40|0.2763
14:16:41|0.2763
14:16:42|0.2763
14:16:43|0.27622
14:16:44|0.27622
14:16:45|0.276
14:16:45|0.276
14:16:47|0.276
14:16:47|0.276
14:16:48|0.27547
14:16:50|0.27547
14:16:50|0.27547
14:16:51|0.27533
14:16:53|0.27533
14:16:53|0.27533
14:16:54|0.27533
14:16:55|0.27533
14:16:56|0.27533
14:16:57|0.27533
14:16:59|0.2751
14:16:59|0.2751
14:17:01|0.2751
14:17:01|0.2751
14:17:02|0.2751
14:17:04|0.27562
14:17:04|0.27562
14:17:05|0.27522
14:17:06|0.27522
14:17:07|0.27522
14:17:09|0.27534
14:17:10|0.27534
14:17:11|0.27534
14:17:12|0.27534
14:17:13|0.27534
14:17:14|0.27534
14:17:16|0.27534
14:17:17|0.27525
14:17:17|0.27525
14:17:19|0.27525
14:17:19|0.27533
14:17:21|0.27533
14:17:23|0.27536
14:17:24|0.27536
14:17:25|0.27541
14:17:25|0.27541
14:17:26|0.27541
14:17:28|0.27541
14:17:29|0.27541
14:17:30|0.27541
14:17:31|0.27541
14:17:32|0.27541
14:17:33|0.27541
14:17:34|0.27526
14:17:35|0.27526
14:17:36|0.27526
14:17:37|0.27526
14:17:38|0.27526
14:17:39|0.27526
14:17:40|0.27526
14:17:41|0.27526
14:17:42|0.27526
14:17:43|0.27526
14:17:44|0.27526
14:17:45|0.27526
14:17:46|0.27536
14:17:47|0.27536
14:17:48|0.27536
14:17:49|0.27546
14:17:50|0.27533
14:17:51|0.27533
14:17:52|0.27533
14:17:53|0.27533
14:17:54|0.27522
14:17:56|0.27522
14:17:56|0.27552
14:17:57|0.27552
14:17:59|0.27581
14:18:00|0.2757
14:18:00|0.27594
14:18:02|0.27594
14:18:02|0.27594
14:18:03|0.27594
14:18:04|0.27594
14:18:05|0.27594
14:18:07|0.27594
14:18:07|0.27594
14:18:08|0.27584
14:18:09|0.27584
14:18:10|0.27584
14:18:11|0.27594
14:18:12|0.27613
14:18:13|0.27613
14:18:15|0.27613
14:18:15|0.27613
14:18:17|0.27627
14:18:18|0.27599
14:18:20|0.27599
14:18:21|0.27599
14:18:21|0.27599
14:18:23|0.27599
14:18:23|0.27599
14:18:25|0.27599
14:18:26|0.27599
14:18:27|0.27599
14:18:27|0.27599
14:18:29|0.27599
14:18:29|0.27599
14:18:31|0.27599
14:18:32|0.27625
14:18:32|0.27625
14:18:34|0.27613
14:18:35|0.27613
14:18:36|0.27613
14:18:37|0.27613
14:18:38|0.2764
14:18:39|0.2764
14:18:40|0.2764
14:18:41|0.2764
14:18:42|0.2764
14:18:43|0.2764
14:18:44|0.2764
14:18:45|0.2764
14:18:46|0.2764
14:18:47|0.27645
14:18:48|0.27645
14:18:49|0.27643
14:18:50|0.27643
14:18:51|0.27656
14:18:52|0.27656
14:18:53|0.27656
14:18:54|0.27661
14:18:55|0.27661
14:18:56|0.27661
14:18:57|0.27661
14:18:58|0.27661
14:18:59|0.27661
14:19:00|0.27661
14:19:01|0.27661
14:19:02|0.27664
14:19:03|0.27676
14:19:04|0.27663
14:19:05|0.27663
14:19:06|0.27663
14:19:07|0.27663
14:19:09|0.27663
14:19:09|0.27663
14:19:10|0.27663
14:19:11|0.27663
14:19:12|0.27663
14:19:14|0.27663
14:19:14|0.27651
14:19:15|0.27651
14:19:16|0.27651
14:19:18|0.27651
14:19:19|0.27651
14:19:20|0.27651
14:19:21|0.27669
14:19:22|0.27669
14:19:24|0.27669
14:19:25|0.27669
14:19:26|0.27669
14:19:27|0.27669
14:19:28|0.27669
14:19:29|0.27669
14:19:30|0.27669
14:19:31|0.27669
14:19:32|0.27669
14:19:33|0.27694
14:19:34|0.27677
14:19:35|0.27677
14:19:36|0.27677
14:19:37|0.27677
14:19:38|0.27677
14:19:39|0.27707
14:19:40|0.27707
14:19:41|0.27707
14:19:42|0.27665
14:19:43|0.27675
14:19:44|0.27675
14:19:45|0.27675
14:19:46|0.27675
14:19:47|0.27675
14:19:48|0.27666
14:19:49|0.27663
14:19:50|0.27663
14:19:51|0.27636
14:19:52|0.27636
14:19:54|0.27636
14:19:54|0.27636
14:19:55|0.27636
14:19:57|0.27636
14:19:58|0.27634
14:19:58|0.27634
14:19:59|0.27629
14:20:00|0.27629
14:20:01|0.27629
14:20:02|0.27626
14:20:03|0.27631
14:20:04|0.27631
14:20:05|0.27631
14:20:07|0.27631
14:20:07|0.27631
14:20:08|0.27631
14:20:10|0.27631
14:20:10|0.27619
14:20:11|0.27627
14:20:12|0.27627
14:20:13|0.27637
14:20:14|0.27645
14:20:16|0.27638
14:20:17|0.27638
14:20:18|0.27638
14:20:19|0.27668
14:20:21|0.27661
14:20:22|0.27661
14:20:23|0.27602
14:20:24|0.27602
14:20:25|0.27602
14:20:26|0.27602
14:20:27|0.27602
14:20:28|0.27602
14:20:29|0.27602
14:20:30|0.27602
14:20:31|0.27602
14:20:33|0.27602
14:20:33|0.27602
14:20:34|0.27602
14:20:35|0.2761
14:20:37|0.2761
14:20:38|0.2761
14:20:39|0.27612
14:20:40|0.27612
14:20:40|0.27612
14:20:41|0.27612
14:20:43|0.27612
14:20:44|0.27612
14:20:45|0.27612
14:20:46|0.27612
14:20:47|0.27612
14:20:48|0.27612
14:20:49|0.27612
14:20:50|0.27612
14:20:51|0.27612
14:20:52|0.27612
14:20:53|0.27612
14:20:54|0.27612
14:20:55|0.27612
14:20:56|0.27612
14:20:57|0.27612
14:20:58|0.27612
14:20:59|0.27612
14:21:00|0.276
14:21:01|0.276
14:21:02|0.276
14:21:03|0.27612
14:21:04|0.27612
14:21:05|0.27612
14:21:06|0.27612
14:21:07|0.27612
14:21:09|0.27612
14:21:09|0.27635
14:21:10|0.27635
14:21:11|0.27635
14:21:12|0.27635
14:21:13|0.27635
14:21:14|0.27635
14:21:15|0.27635
14:21:16|0.27635
14:21:17|0.27635
14:21:19|0.27614
14:21:20|0.27627
14:21:21|0.27627
14:21:23|0.27627
14:21:23|0.27627
14:21:25|0.27627
14:21:25|0.27627
14:21:26|0.27627
14:21:28|0.27627
14:21:29|0.27635
14:21:30|0.27635
14:21:31|0.27618
14:21:32|0.27618
14:21:33|0.27618
14:21:33|0.27618
14:21:34|0.27618
14:21:36|0.27618
14:21:36|0.27618
14:21:38|0.27618
14:21:39|0.27618
14:21:40|0.27618
14:21:41|0.27618
14:21:42|0.27618
14:21:43|0.27618
14:21:44|0.27618
14:21:44|0.27618
14:21:46|0.27618
14:21:47|0.27618
14:21:48|0.27618
14:21:49|0.27618
14:21:50|0.27633
14:21:51|0.27633
14:21:52|0.27633
14:21:53|0.27633
14:21:54|0.27633
14:21:55|0.27618
14:21:57|0.27618
14:21:57|0.27618
14:21:58|0.27618
14:21:59|0.27618
14:22:01|0.27618
14:22:02|0.27618
14:22:02|0.27618
14:22:03|0.27618
14:22:04|0.27625
14:22:05|0.27625
14:22:06|0.27625
14:22:07|0.27611
14:22:08|0.27641
14:22:09|0.27641
14:22:11|0.27646
14:22:11|0.27646
14:22:13|0.27646
14:22:13|0.27646
14:22:14|0.2765
14:22:15|0.2765
14:22:16|0.2765
14:22:17|0.2765
14:22:18|0.2765
14:22:19|0.2765
14:22:21|0.2765
14:22:23|0.27655
14:22:24|0.27655
14:22:25|0.27655
14:22:27|0.27655
14:22:28|0.27654
14:22:29|0.27663
14:22:30|0.27663
14:22:31|0.27663
14:22:32|0.27663
14:22:34|0.27663
14:22:34|0.27663
14:22:35|0.27663
14:22:36|0.27663
14:22:38|0.27663
14:22:39|0.27663
14:22:40|0.27663
14:22:40|0.27663
14:22:42|0.27663
14:22:43|0.27689
14:22:45|0.27689
14:22:46|0.27689
14:22:47|0.27689
14:22:48|0.27689
14:22:49|0.27689
14:22:50|0.27689
14:22:51|0.27687
14:22:52|0.27687
14:22:54|0.27687
14:22:55|0.27687
14:22:56|0.27687
14:22:56|0.27687
14:22:57|0.27687
14:22:58|0.27687
14:22:59|0.27687
14:23:01|0.27687
14:23:01|0.27679
14:23:03|0.27679
14:23:04|0.27687
14:23:05|0.27687
14:23:06|0.27687
14:23:07|0.27687
14:23:08|0.27687
14:23:08|0.27687
14:23:09|0.27687
14:23:11|0.27687
14:23:11|0.27679
14:23:13|0.27679
14:23:14|0.27679
14:23:15|0.27689
14:23:16|0.27689
14:23:17|0.27689
14:23:18|0.27689
14:23:19|0.27695
14:23:20|0.27695
14:23:22|0.27696
14:23:23|0.27696
14:23:24|0.27696
14:23:25|0.27725
14:23:26|0.27716
14:23:28|0.27716
14:23:28|0.27732
14:23:29|0.27728
14:23:31|0.27728
14:23:32|0.27728
14:23:32|0.27728
14:23:34|0.27728
14:23:35|0.27728
14:23:36|0.27728
14:23:37|0.27728
14:23:38|0.27728
14:23:39|0.2772
14:23:40|0.2772
14:23:40|0.2772
14:23:42|0.2772
14:23:43|0.2772
14:23:44|0.2772
14:23:45|0.2772
14:23:46|0.2772
14:23:47|0.2772
14:23:48|0.27695
14:23:48|0.27725
14:23:50|0.27725
14:23:50|0.27725
14:23:52|0.27725
14:23:53|0.27725
14:23:54|0.27726
14:23:54|0.27718
14:23:56|0.27718
14:23:56|0.27718
14:23:58|0.27718
14:23:59|0.27718
14:24:00|0.27718
14:24:00|0.27702
14:24:02|0.27707
14:24:03|0.27707
14:24:04|0.27707
14:24:05|0.27707
14:24:06|0.27705
14:24:07|0.27705
14:24:08|0.27705
14:24:09|0.27705
14:24:10|0.27705
14:24:11|0.27705
14:24:12|0.27706
14:24:13|0.27706
14:24:14|0.27706
14:24:15|0.2771
14:24:16|0.2771
14:24:17|0.2771
14:24:18|0.2771
14:24:19|0.2771
14:24:20|0.2771
14:24:21|0.27718
14:24:22|0.27718
14:24:24|0.27732
14:24:25|0.27772
14:24:27|0.27772
14:24:28|0.27772
14:24:29|0.27772
14:24:29|0.27772
14:24:30|0.27772
14:24:32|0.27772
14:24:33|0.27772
14:24:34|0.27772
14:24:35|0.27772
14:24:36|0.27763
14:24:37|0.27763
14:24:38|0.27768
14:24:39|0.27768
14:24:40|0.27766
14:24:41|0.27766
14:24:42|0.27763
14:24:43|0.27763
14:24:44|0.27763
14:24:45|0.27763
14:24:46|0.27763
14:24:47|0.27751
14:24:48|0.2775
14:24:49|0.27765
14:24:50|0.27765
14:24:51|0.27758
14:24:52|0.27758
14:24:53|0.27774
14:24:54|0.27757
14:24:56|0.27757
14:24:57|0.27757
14:24:58|0.27757
14:24:59|0.27757
14:25:00|0.27757
14:25:01|0.27774
14:25:02|0.27774
14:25:03|0.27751
14:25:04|0.27762
14:25:05|0.27762
14:25:06|0.27771
14:25:07|0.27771
14:25:08|0.27771
14:25:09|0.27771
14:25:10|0.27771
14:25:11|0.27771
14:25:12|0.27756
14:25:13|0.27761
14:25:14|0.27761
14:25:15|0.27761
14:25:16|0.27761
14:25:17|0.27761
14:25:18|0.27761
14:25:19|0.27761
14:25:20|0.27762
14:25:21|0.27764
14:25:22|0.27777
14:25:23|0.27772
14:25:25|0.2778
14:25:26|0.27815
14:25:26|0.27814
14:25:28|0.27835
14:25:29|0.27835
14:25:30|0.27827
14:25:31|0.27827
14:25:32|0.27811
14:25:33|0.27811
14:25:34|0.27811
14:25:35|0.27815
14:25:36|0.2782
14:25:37|0.27811
14:25:38|0.27818
14:25:39|0.27818
14:25:41|0.2785
14:25:42|0.27845
14:25:42|0.27845
14:25:43|0.27836
14:25:45|0.27883
14:25:45|0.27883
14:25:46|0.27879
14:25:47|0.27879
14:25:49|0.27883
14:25:50|0.27883
14:25:51|0.279
14:25:51|0.279
14:25:53|0.279
14:25:53|0.279
14:25:54|0.2791
14:25:55|0.279
14:25:56|0.27909
14:25:57|0.27899
14:25:58|0.27875
14:25:59|0.27904
14:26:01|0.27887
14:26:02|0.27902
14:26:03|0.27916
14:26:04|0.27916
14:26:04|0.27912
14:26:06|0.27856
14:26:07|0.27856
14:26:08|0.27854
14:26:09|0.27854
14:26:10|0.27835
14:26:11|0.27835
14:26:12|0.27848
14:26:13|0.27848
14:26:14|0.27848
14:26:15|0.2785
14:26:16|0.2784
14:26:17|0.2784
14:26:18|0.2784
14:26:19|0.2784
14:26:20|0.2784
14:26:21|0.27836
14:26:22|0.27836
14:26:23|0.27836
14:26:24|0.27836
14:26:25|0.27836
14:26:26|0.279
14:26:27|0.279
14:26:29|0.27888
14:26:30|0.27888
14:26:30|0.27902
14:26:32|0.27901
14:26:34|0.27901
14:26:35|0.27901
14:26:36|0.27901
14:26:36|0.27901
14:26:38|0.279
14:26:38|0.27896
14:26:39|0.27896
14:26:40|0.27896
14:26:41|0.27918
14:26:43|0.27918
14:26:44|0.27918
14:26:45|0.27931
14:26:46|0.27929
14:26:47|0.27929
14:26:48|0.27929
14:26:49|0.27931
14:26:51|0.27931
14:26:51|0.27931
14:26:53|0.27931
14:26:53|0.27925
14:26:55|0.27904
14:26:56|0.27909
14:26:56|0.27909
14:26:58|0.27909
14:26:58|0.27921
14:26:59|0.27921
14:27:00|0.27921
14:27:01|0.27921
14:27:02|0.27921
14:27:04|0.27913
14:27:04|0.279
14:27:06|0.279
14:27:06|0.279
14:27:07|0.27889
14:27:08|0.27899
14:27:10|0.27899
14:27:10|0.27899
14:27:11|0.27882
14:27:13|0.27875
14:27:13|0.27875
14:27:14|0.27877
14:27:15|0.27877
14:27:16|0.27877
14:27:18|0.27895
14:27:18|0.27895
14:27:19|0.27895
14:27:20|0.27895
14:27:21|0.27895
14:27:23|0.27895
14:27:24|0.27907
14:27:25|0.27907
14:27:26|0.27907
14:27:27|0.2791
14:27:29|0.27907
14:27:30|0.27911
14:27:31|0.27911
14:27:32|0.27915
14:27:33|0.27915
14:27:34|0.27915
14:27:35|0.27915
14:27:37|0.27915
14:27:38|0.27942
14:27:38|0.27942
14:27:40|0.27942
14:27:41|0.27942
14:27:42|0.27942
14:27:44|0.27942
14:27:45|0.27941
14:27:46|0.27919
14:27:47|0.27919
14:27:48|0.27919
14:27:49|0.27937
14:27:50|0.27937
14:27:51|0.27937
14:27:52|0.27937
14:27:53|0.27937
14:27:54|0.27937
14:27:55|0.27937
14:27:56|0.27936
14:27:57|0.27938
14:27:58|0.27914
14:28:00|0.27914
14:28:00|0.27914
14:28:01|0.27914
14:28:02|0.27903
14:28:04|0.27896
14:28:04|0.27894
14:28:05|0.27907
14:28:07|0.27914
14:28:07|0.27921
14:28:09|0.27912
14:28:10|0.27912
14:28:11|0.27943
14:28:11|0.27919
14:28:12|0.27919
14:28:15|0.27929
14:28:15|0.27918
14:28:16|0.27933
14:28:17|0.27933
14:28:19|0.27933
14:28:20|0.27947
14:28:20|0.27947
14:28:22|0.27947
14:28:23|0.27959
14:28:24|0.27955
14:28:24|0.27955
14:28:26|0.27955
14:28:27|0.27955
14:28:28|0.27955
14:28:29|0.27955
14:28:30|0.27955
14:28:31|0.27938
14:28:33|0.27926
14:28:34|0.27929
14:28:34|0.27917
14:28:35|0.27933
14:28:37|0.27934
14:28:37|0.27934
14:28:38|0.27934
14:28:40|0.27965
14:28:41|0.27965
14:28:42|0.27951
14:28:43|0.27951
14:28:44|0.27977
14:28:45|0.27978
14:28:46|0.27949
14:28:47|0.27949
14:28:48|0.27956
14:28:50|0.27969
14:28:50|0.27969
14:28:51|0.27969
14:28:52|0.27969
14:28:54|0.27951
14:28:54|0.27972
14:28:56|0.27971
14:28:56|0.27969
14:28:57|0.27969
14:28:59|0.2797
14:29:00|0.27992
14:29:00|0.27954
14:29:02|0.27982
14:29:02|0.27982
14:29:03|0.27982
14:29:05|0.27976
14:29:05|0.27976
14:29:06|0.27982
14:29:07|0.27982
14:29:08|0.27993
14:29:09|0.27992
14:29:10|0.27976
14:29:11|0.27976
14:29:13|0.27968
14:29:14|0.27968
14:29:15|0.27955
14:29:15|0.27972
14:29:17|0.27972
14:29:17|0.27972
14:29:19|0.27973
14:29:19|0.27973
14:29:21|0.27973
14:29:21|0.27977
14:29:22|0.27992
14:29:24|0.27965
14:29:25|0.27993
14:29:26|0.2799
14:29:27|0.27991
14:29:28|0.27991
14:29:29|0.27992
14:29:30|0.2798
14:29:31|0.2798
14:29:32|0.27998
14:29:33|0.27992
14:29:34|0.27988
14:29:36|0.27988
14:29:36|0.27988
14:29:38|0.28
14:29:38|0.27967
14:29:40|0.27991
14:29:41|0.27991
14:29:41|0.2799
14:29:43|0.27973
14:29:44|0.27991
14:29:46|0.27976
14:29:47|0.27992
14:29:48|0.27995
14:29:49|0.27996
14:29:50|0.27997
14:29:51|0.27997
14:29:52|0.27997
14:29:53|0.27997
14:29:54|0.27997
14:29:55|0.28
14:29:56|0.27997
14:29:57|0.28
14:29:58|0.28
14:29:59|0.27979
14:30:00|0.27952
14:30:01|0.27952
14:30:02|0.27952
14:30:03|0.27973
14:30:04|0.27952
14:30:05|0.2794
14:30:06|0.27903
14:30:07|0.27926
14:30:08|0.27926
14:30:09|0.27918
14:30:10|0.27918
14:30:11|0.27918
14:30:12|0.27918
14:30:13|0.27918
14:30:14|0.27918
14:30:15|0.27918
14:30:16|0.27907
14:30:17|0.27918
14:30:18|0.27941
14:30:19|0.2794
14:30:20|0.27961
14:30:21|0.27961
14:30:22|0.2794
14:30:23|0.27949
14:30:24|0.27949
14:30:25|0.27937
14:30:26|0.27954
14:30:27|0.27954
14:30:28|0.27955
14:30:30|0.27931
14:30:31|0.27931
14:30:33|0.2793
14:30:33|0.2793
14:30:34|0.27916
14:30:36|0.27906
14:30:36|0.27906
14:30:37|0.27925
14:30:38|0.27925
14:30:39|0.27925
14:30:41|0.27906
14:30:42|0.27888
14:30:43|0.27888
14:30:44|0.27888
14:30:45|0.27907
14:30:46|0.27909
14:30:47|0.27909
14:30:48|0.27909
14:30:49|0.27909
14:30:51|0.27909
14:30:51|0.27909
14:30:52|0.27909
14:30:53|0.27909
14:30:55|0.2791
14:30:55|0.2791
14:30:56|0.2791
14:30:57|0.2791
14:30:59|0.27878
14:30:59|0.27878
14:31:00|0.27878
14:31:01|0.27907
14:31:02|0.27907
14:31:03|0.27907
14:31:04|0.27907
14:31:05|0.27903
14:31:06|0.27903
14:31:08|0.27903
14:31:08|0.27903
14:31:10|0.27903
14:31:10|0.27903
14:31:12|0.279
14:31:12|0.279
14:31:14|0.27884
14:31:15|0.27884
14:31:16|0.27876
14:31:16|0.27891
14:31:18|0.27891
14:31:19|0.27891
14:31:20|0.27891
14:31:21|0.2787
14:31:22|0.2787
14:31:23|0.27876
14:31:24|0.27876
14:31:26|0.2789
14:31:26|0.2789
14:31:27|0.2789
14:31:28|0.27888
14:31:30|0.27854
14:31:30|0.27854
14:31:32|0.27854
14:31:33|0.27854
14:31:34|0.27854
14:31:35|0.27851
14:31:36|0.27851
14:31:38|0.27853
14:31:39|0.27853
14:31:40|0.27842
14:31:41|0.27842
14:31:42|0.27842
14:31:43|0.27842
14:31:44|0.27842
14:31:44|0.27824
14:31:46|0.27824
14:31:46|0.27821
14:31:48|0.27804
14:31:49|0.27804
14:31:50|0.27816
14:31:51|0.27798
14:31:51|0.27797
14:31:53|0.27797
14:31:54|0.27797
14:31:55|0.27787
14:31:56|0.27782
14:31:56|0.27782
14:31:59|0.278
14:31:59|0.27809
14:32:00|0.27809
14:32:01|0.27809
14:32:03|0.27809
14:32:04|0.27809
14:32:04|0.27809
14:32:06|0.27786
14:32:07|0.27786
14:32:08|0.27794
14:32:09|0.27794
14:32:10|0.27794
14:32:11|0.27794
14:32:12|0.27794
14:32:12|0.27826
14:32:14|0.27804
14:32:15|0.27804
14:32:16|0.27804
14:32:17|0.27804
14:32:18|0.27804
14:32:19|0.27804
14:32:20|0.27843
14:32:21|0.27843
14:32:22|0.27843
14:32:23|0.27843
14:32:24|0.27863
14:32:25|0.27863
14:32:26|0.27863
14:32:27|0.27881
14:32:28|0.27881
14:32:29|0.27887
14:32:30|0.27887
14:32:31|0.27883
14:32:32|0.27883
14:32:34|0.27889
14:32:35|0.27889
14:32:36|0.27889
14:32:36|0.2788
14:32:38|0.2788
14:32:40|0.27875
14:32:41|0.27855
14:32:41|0.27855
14:32:42|0.27855
14:32:43|0.27855
14:32:44|0.27855
14:32:45|0.27855
14:32:47|0.27843
14:32:48|0.27845
14:32:49|0.27845
14:32:49|0.27845
14:32:51|0.27845
14:32:51|0.27845
14:32:52|0.27845
14:32:53|0.27845
14:32:54|0.27845
14:32:55|0.27845
14:32:56|0.27845
14:32:57|0.27845
14:32:58|0.27845
14:32:59|0.27845
14:33:00|0.27845
14:33:02|0.27845
14:33:03|0.27845
14:33:03|0.27828
14:33:04|0.27828
14:33:05|0.27828
14:33:07|0.27828
14:33:07|0.27828
14:33:09|0.27828
14:33:10|0.27811
14:33:11|0.27814
14:33:11|0.27814
14:33:13|0.27814
14:33:14|0.27814
14:33:15|0.27814
14:33:16|0.27814
14:33:17|0.27814
14:33:18|0.27814
14:33:19|0.27814
14:33:20|0.27814
14:33:21|0.278
14:33:22|0.278
14:33:23|0.278
14:33:24|0.278
14:33:25|0.278
14:33:26|0.278
14:33:27|0.278
14:33:28|0.278
14:33:29|0.278
14:33:30|0.278
14:33:31|0.27813
14:33:33|0.278
14:33:34|0.27818
14:33:34|0.27818
14:33:35|0.27818
14:33:37|0.27818
14:33:37|0.27818
14:33:39|0.27818
14:33:40|0.27818
14:33:41|0.27818
14:33:41|0.27818
14:33:43|0.27818
14:33:44|0.27818
14:33:45|0.27818
14:33:46|0.27795
14:33:47|0.27795
14:33:48|0.27809
14:33:49|0.27809
14:33:50|0.27809
14:33:51|0.27809
14:33:52|0.27809
14:33:53|0.27776
14:33:54|0.27776
14:33:56|0.27768
14:33:56|0.27768
14:33:57|0.27772
14:33:59|0.27772
14:33:59|0.27772
14:34:00|0.27753
14:34:01|0.27753
14:34:02|0.27749
14:34:03|0.27749
14:34:05|0.27749
14:34:05|0.27749
14:34:07|0.27749
14:34:07|0.27749
14:34:09|0.27749
14:34:09|0.27749
14:34:11|0.27749
14:34:11|0.27783
14:34:12|0.27783
14:34:14|0.27783
14:34:15|0.27767
14:34:15|0.27768
14:34:17|0.27753
14:34:17|0.27753
14:34:19|0.27771
14:34:20|0.27771
14:34:20|0.27771
14:34:21|0.27771
14:34:22|0.27771
14:34:23|0.27771
14:34:24|0.27771
14:34:25|0.27771
14:34:27|0.27771
14:34:28|0.27756
14:34:29|0.27756
14:34:29|0.27746
14:34:30|0.27746
14:34:31|0.27746
14:34:32|0.27755
14:34:34|0.27755
14:34:35|0.27755
14:34:36|0.27738
14:34:37|0.27738
14:34:38|0.27738
14:34:39|0.2773
14:34:40|0.2773
14:34:41|0.2773
14:34:42|0.2773
14:34:43|0.2775
14:34:44|0.27756
14:34:45|0.27772
14:34:47|0.27772
14:34:47|0.27772
14:34:48|0.27772
14:34:50|0.27772
14:34:50|0.27772
14:34:52|0.27772
14:34:52|0.27772
14:34:54|0.27772
14:34:55|0.27772
14:34:55|0.27749
14:34:56|0.27749
14:34:57|0.27746
14:34:59|0.27746
14:34:59|0.27746
14:35:01|0.27761
14:35:01|0.27761
14:35:03|0.27761
14:35:04|0.27749
14:35:04|0.27749
14:35:05|0.27749
14:35:06|0.27749
14:35:07|0.27749
14:35:08|0.2776
14:35:09|0.2776
14:35:10|0.2776
14:35:11|0.2776
14:35:12|0.2776
14:35:14|0.2776
14:35:14|0.2776
14:35:15|0.2776
14:35:16|0.2776
14:35:18|0.2776
14:35:19|0.2776
14:35:19|0.2776
14:35:21|0.2776
14:35:21|0.2776
14:35:23|0.2776
14:35:23|0.2776
14:35:25|0.27763
14:35:25|0.27763
14:35:27|0.27763
14:35:27|0.27763
14:35:28|0.27763
14:35:30|0.27763
14:35:31|0.27763
14:35:31|0.27763
14:35:33|0.27763
14:35:33|0.27763
14:35:35|0.27763
14:35:36|0.27763
14:35:36|0.27763
14:35:38|0.2777
14:35:39|0.27777
14:35:41|0.27777
14:35:41|0.27777
14:35:42|0.27777
14:35:43|0.27777
14:35:44|0.27777
14:35:45|0.27777
14:35:47|0.27777
14:35:47|0.27743
14:35:48|0.27743
14:35:50|0.27743
14:35:50|0.27743
14:35:51|0.27737
14:35:53|0.27737
14:35:53|0.27734
14:35:54|0.27747
14:35:55|0.27752
14:35:56|0.27763
14:35:58|0.27763
14:35:58|0.27763
14:36:00|0.27763
14:36:01|0.27763
14:36:02|0.27763
14:36:03|0.27763
14:36:04|0.2775
14:36:05|0.2775
14:36:06|0.2775
14:36:07|0.27745
14:36:08|0.27745
14:36:09|0.27745
14:36:10|0.27745
14:36:11|0.27745
14:36:12|0.27745
14:36:13|0.27745
14:36:14|0.27745
14:36:15|0.27745
14:36:16|0.27745
14:36:17|0.27745
14:36:18|0.27745
14:36:19|0.27745
14:36:20|0.2775
14:36:21|0.27762
14:36:22|0.27762
14:36:23|0.2777
14:36:24|0.2777
14:36:25|0.2777
14:36:26|0.278
14:36:27|0.278
14:36:28|0.278
14:36:29|0.278
14:36:30|0.278
14:36:31|0.278
14:36:32|0.278
14:36:33|0.278
14:36:34|0.278
14:36:36|0.2781
14:36:37|0.27813
14:36:38|0.27813
14:36:39|0.27813
14:36:40|0.27813
14:36:40|0.27828
14:36:42|0.27828
14:36:43|0.27828
14:36:44|0.27828
14:36:45|0.27828
14:36:46|0.27828
14:36:46|0.27828
14:36:48|0.27828
14:36:49|0.27833
14:36:50|0.27816
14:36:51|0.27816
14:36:52|0.27816
14:36:53|0.27816
14:36:54|0.27819
14:36:55|0.27819
14:36:56|0.27819
14:36:57|0.27819
14:36:59|0.27828
14:36:59|0.27828
14:37:01|0.27828
14:37:02|0.27828
14:37:03|0.27861
14:37:04|0.27861
14:37:04|0.27861
14:37:06|0.27861
14:37:07|0.27865
14:37:08|0.27865
14:37:09|0.27866
14:37:10|0.27866
14:37:11|0.27866
14:37:12|0.27904
14:37:13|0.27892
14:37:14|0.27892
14:37:15|0.27892
14:37:16|0.27892
14:37:17|0.27892
14:37:18|0.27896
14:37:19|0.27896
14:37:20|0.27896
14:37:21|0.27896
14:37:22|0.27896
14:37:23|0.27896
14:37:24|0.27896
14:37:25|0.27896
14:37:26|0.27896
14:37:27|0.27898
14:37:28|0.27866
14:37:29|0.27896
14:37:30|0.27895
14:37:31|0.27895
14:37:32|0.27895
14:37:33|0.27896
14:37:34|0.27899
14:37:35|0.27899
14:37:37|0.27902
14:37:37|0.27906
14:37:38|0.27906
14:37:39|0.27906
14:37:40|0.27906
14:37:42|0.27906
14:37:43|0.27906
14:37:44|0.27906
14:37:45|0.27906
14:37:46|0.27906
14:37:47|0.27906
14:37:48|0.27885
14:37:49|0.27885
14:37:50|0.27885
14:37:51|0.27885
14:37:52|0.27885
14:37:53|0.27885
14:37:54|0.27885
14:37:56|0.27889
14:37:56|0.27889
14:37:58|0.27889
14:37:59|0.27889
14:38:00|0.27889
14:38:01|0.27889
14:38:02|0.27889
14:38:03|0.27889
14:38:04|0.27889
14:38:05|0.27889
14:38:06|0.27889
14:38:06|0.27882
14:38:07|0.27885
14:38:08|0.27885
14:38:10|0.27885
14:38:11|0.27885
14:38:12|0.27885
14:38:12|0.27885
14:38:14|0.27885
14:38:14|0.27885
14:38:16|0.27885
14:38:17|0.27885
14:38:18|0.27885
14:38:19|0.27872
14:38:20|0.27872
14:38:21|0.27846
14:38:23|0.27846
14:38:23|0.2785
14:38:24|0.27835
14:38:25|0.27835
14:38:26|0.27835
14:38:28|0.27835
14:38:28|0.27835
14:38:29|0.27835
14:38:30|0.27835
14:38:32|0.27835
14:38:32|0.27835
14:38:33|0.27847
14:38:34|0.27847
14:38:36|0.27847
14:38:37|0.27848
14:38:38|0.27848
14:38:40|0.27848
14:38:41|0.27848
14:38:41|0.27848
14:38:43|0.27848
14:38:44|0.27848
14:38:45|0.27855
14:38:46|0.27855
14:38:46|0.27855
14:38:47|0.27855
14:38:49|0.2785
14:38:50|0.2785
14:38:50|0.2785
14:38:52|0.2785
14:38:53|0.27813
14:38:53|0.27813
14:38:55|0.27813
14:38:56|0.2784
14:38:57|0.2784
14:38:58|0.2784
14:39:00|0.2784
14:39:00|0.2784
14:39:02|0.2784
14:39:02|0.2784
14:39:03|0.2784
14:39:04|0.27816
14:39:06|0.27816
14:39:06|0.27816
14:39:07|0.27816
14:39:08|0.27816
14:39:10|0.278
14:39:10|0.278
14:39:12|0.278
14:39:13|0.27809
14:39:13|0.27816
14:39:15|0.27784
14:39:15|0.27784
14:39:16|0.27784
14:39:17|0.278
14:39:19|0.278
14:39:20|0.278
14:39:21|0.278
14:39:21|0.278
14:39:22|0.27817
14:39:23|0.27817
14:39:24|0.27814
14:39:25|0.27814
14:39:27|0.27814
14:39:28|0.27814
14:39:28|0.27799
14:39:29|0.27799
14:39:30|0.27799
14:39:31|0.27799
14:39:32|0.27799
14:39:33|0.27799
14:39:34|0.27799
14:39:35|0.27799
14:39:36|0.27794
14:39:39|0.27794
14:39:40|0.27794
14:39:41|0.27794
14:39:42|0.27799
14:39:43|0.27819
14:39:44|0.27809
14:39:46|0.27839
14:39:47|0.27839
14:39:47|0.27839
14:39:49|0.27839
14:39:50|0.27839
14:39:51|0.27839
14:39:51|0.27814
14:39:52|0.27814
14:39:53|0.27814
14:39:55|0.27814
14:39:56|0.27814
14:39:57|0.27814
14:39:58|0.27814
14:39:59|0.27814
14:40:00|0.27814
14:40:02|0.27814
14:40:03|0.27814
14:40:03|0.27825
14:40:05|0.27825
14:40:05|0.27825
14:40:07|0.27825
14:40:07|0.27825
14:40:08|0.27825
14:40:09|0.27833
14:40:10|0.27833
14:40:11|0.27833
14:40:13|0.27833
14:40:14|0.27833
14:40:14|0.27833
14:40:15|0.27833
14:40:16|0.27867
14:40:18|0.27867
14:40:18|0.27867
14:40:19|0.2788
14:40:21|0.2788
14:40:22|0.2788
14:40:23|0.2788
14:40:23|0.2788
14:40:25|0.27872
14:40:26|0.27872
14:40:27|0.27872
14:40:28|0.2788
14:40:28|0.2788
14:40:29|0.27865
14:40:31|0.27865
14:40:32|0.27865
14:40:33|0.27865
14:40:34|0.27865
14:40:35|0.27865
14:40:36|0.27865
14:40:36|0.27865
14:40:38|0.27865
14:40:39|0.27865
14:40:40|0.27865
14:40:42|0.27865
14:40:44|0.27863
14:40:45|0.27849
14:40:46|0.27849
14:40:47|0.27849
14:40:47|0.27858
14:40:49|0.27858
14:40:50|0.27858
14:40:51|0.27823
14:40:52|0.2781
14:40:53|0.2781
14:40:54|0.27821
14:40:55|0.27805
14:40:56|0.27831
14:40:57|0.27831
14:40:58|0.27831
14:40:59|0.27831
14:41:00|0.27831
14:41:01|0.27831
14:41:02|0.27831
14:41:03|0.27831
14:41:04|0.27831
14:41:06|0.2784
14:41:07|0.2784
14:41:08|0.27853
14:41:08|0.27853
14:41:09|0.27853
14:41:11|0.27853
14:41:11|0.27853
14:41:13|0.27853
14:41:13|0.27853
14:41:14|0.27853
14:41:16|0.27867
14:41:16|0.27867
14:41:17|0.27867
14:41:18|0.27867
14:41:19|0.27867
14:41:20|0.27867
14:41:21|0.27867
14:41:22|0.27867
14:41:24|0.27867
14:41:24|0.27867
14:41:25|0.27867
14:41:27|0.27867
14:41:27|0.27867
14:41:28|0.27867
14:41:29|0.27867
14:41:31|0.27867
14:41:31|0.27867
14:41:32|0.27867
14:41:33|0.27867
14:41:34|0.27878
14:41:36|0.27878
14:41:36|0.27882
14:41:38|0.27885
14:41:39|0.27885
14:41:39|0.27887
14:41:41|0.27892
14:41:43|0.27892
14:41:44|0.27892
14:41:44|0.27893
14:41:45|0.27893
14:41:47|0.27893
14:41:47|0.27893
14:41:49|0.27893
14:41:50|0.27893
14:41:51|0.27893
14:41:51|0.279
14:41:52|0.279
14:41:54|0.279
14:41:55|0.279
14:41:56|0.279
14:41:57|0.279
14:41:58|0.279
14:41:59|0.279
14:42:01|0.279
14:42:01|0.27905
14:42:03|0.27914
14:42:04|0.27907
14:42:05|0.27907
14:42:06|0.27907
14:42:07|0.27912
14:42:08|0.27913
14:42:09|0.27913
14:42:10|0.27919
14:42:11|0.27919
14:42:12|0.27925
14:42:13|0.27925
14:42:14|0.27925
14:42:15|0.27925
14:42:16|0.27925
14:42:17|0.27925
14:42:18|0.27925
14:42:19|0.27925
14:42:20|0.27925
14:42:21|0.27925
14:42:22|0.27925
14:42:23|0.27925
14:42:25|0.27917
14:42:25|0.27917
14:42:27|0.27917
14:42:27|0.2791
14:42:28|0.2791
14:42:29|0.2791
14:42:30|0.2791
14:42:31|0.2791
14:42:32|0.2791
14:42:33|0.27895
14:42:34|0.27895
14:42:35|0.27893
14:42:36|0.27893
14:42:38|0.27893
14:42:39|0.27893
14:42:40|0.27893
14:42:41|0.27893
14:42:43|0.27894
14:42:44|0.27894
14:42:45|0.27894
14:42:46|0.27894
14:42:46|0.27893
14:42:48|0.27893
14:42:49|0.27893
14:42:51|0.27878
14:42:51|0.27878
14:42:52|0.27878
14:42:54|0.27878
14:42:54|0.27878
14:42:56|0.27864
14:42:56|0.27861
14:42:58|0.27861
14:42:58|0.27861
14:42:59|0.27862
14:43:00|0.27862
14:43:01|0.27862
14:43:02|0.27862
14:43:04|0.27862
14:43:05|0.27862
14:43:06|0.27861
14:43:07|0.27861
14:43:08|0.27853
14:43:09|0.27853
14:43:10|0.27853
14:43:11|0.27853
14:43:12|0.27853
14:43:13|0.27857
14:43:14|0.27857
14:43:15|0.27862
14:43:16|0.27863
14:43:17|0.27863
14:43:18|0.27865
14:43:19|0.27865
14:43:20|0.27865
14:43:21|0.27864
14:43:22|0.2788
14:43:23|0.2788
14:43:24|0.2788
14:43:25|0.2788
14:43:26|0.2788
14:43:27|0.2788
14:43:28|0.279
14:43:29|0.279
14:43:30|0.279
14:43:31|0.279
14:43:32|0.27912
14:43:33|0.27912
14:43:35|0.27912
14:43:35|0.27912
14:43:36|0.27912
14:43:37|0.27912
14:43:38|0.27912
14:43:40|0.27912
14:43:40|0.27912
14:43:42|0.27908
14:43:43|0.27908
14:43:45|0.27933
14:43:46|0.27933
14:43:46|0.2794
14:43:47|0.27947
14:43:48|0.27947
14:43:50|0.27947
14:43:50|0.27931
14:43:52|0.27943
14:43:52|0.27948
14:43:54|0.27948
14:43:54|0.27943
14:43:55|0.27948
14:43:57|0.27948
14:43:58|0.27948
14:43:59|0.27943
14:44:00|0.27946
14:44:01|0.27946
14:44:02|0.27931
14:44:03|0.27931
14:44:04|0.27931
14:44:06|0.27931
14:44:06|0.27931
14:44:07|0.27931
14:44:09|0.27931
14:44:09|0.27931
14:44:10|0.27931
14:44:12|0.27931
14:44:12|0.27931
14:44:13|0.2795
14:44:15|0.2795
14:44:16|0.27969
14:44:16|0.2795
14:44:18|0.2795
14:44:18|0.2795
14:44:19|0.2795
14:44:20|0.2795
14:44:21|0.2795
14:44:22|0.2795
14:44:23|0.2795
14:44:24|0.27971
14:44:25|0.27971
14:44:27|0.2798
14:44:28|0.2798
14:44:29|0.27978
14:44:29|0.27965
14:44:30|0.27965
14:44:31|0.27965
14:44:33|0.27976
14:44:34|0.27976
14:44:35|0.27976
14:44:36|0.27976
14:44:37|0.27976
14:44:38|0.27976
14:44:39|0.27972
14:44:39|0.27972
14:44:41|0.27972
14:44:42|0.27972
14:44:44|0.27966
14:44:44|0.27966
14:44:46|0.27966
14:44:47|0.27965
14:44:49|0.27958
14:44:50|0.27958
14:44:51|0.27957
14:44:52|0.27957
14:44:53|0.27957
14:44:53|0.27957
14:44:55|0.27957
14:44:56|0.27961
14:44:57|0.27955
14:44:58|0.27955
14:44:59|0.27955
14:45:01|0.27955
14:45:02|0.27933
14:45:02|0.27933
14:45:03|0.27943
14:45:04|0.27943
14:45:06|0.27918
14:45:06|0.27918
14:45:07|0.27918
14:45:08|0.27905
14:45:09|0.27903
14:45:10|0.27903
14:45:11|0.27903
14:45:13|0.27903
14:45:13|0.27903
14:45:14|0.27908
14:45:15|0.27908
14:45:17|0.27908
14:45:18|0.27917
14:45:18|0.27907
14:45:19|0.27907
14:45:21|0.27907
14:45:22|0.27907
14:45:23|0.27907
14:45:23|0.27907
14:45:25|0.27907
14:45:25|0.279
14:45:27|0.279
14:45:27|0.279
14:45:28|0.279
14:45:30|0.279
14:45:31|0.279
14:45:31|0.279
14:45:32|0.27895
14:45:33|0.27895
14:45:34|0.27895
14:45:35|0.27895
14:45:36|0.27895
14:45:37|0.27895
14:45:38|0.27895
14:45:39|0.27895
14:45:40|0.27895
14:45:42|0.27895
14:45:42|0.27895
14:45:44|0.27895
14:45:46|0.27891
14:45:47|0.27868
14:45:48|0.27868
14:45:48|0.27859
14:45:50|0.27861
14:45:51|0.27861
14:45:52|0.27861
14:45:53|0.27868
14:45:53|0.27868
14:45:55|0.27878
14:45:56|0.27878
14:45:57|0.27878
14:45:58|0.27878
14:45:59|0.27878
14:46:00|0.27878
14:46:02|0.27878
14:46:02|0.27878
14:46:03|0.27884
14:46:04|0.27895
14:46:06|0.27909
14:46:06|0.27909
14:46:08|0.27909
14:46:08|0.27909
14:46:10|0.27909
14:46:11|0.27909
14:46:11|0.27912
14:46:13|0.27912
14:46:13|0.27912
14:46:14|0.27912
14:46:15|0.27914
14:46:16|0.27914
14:46:17|0.27914
14:46:18|0.27914
14:46:20|0.27914
14:46:20|0.27924
14:46:21|0.27924
14:46:22|0.27924
14:46:24|0.27924
14:46:24|0.27924
14:46:25|0.27924
14:46:27|0.27928
14:46:27|0.27935
14:46:28|0.27928
14:46:29|0.27928
14:46:30|0.27928
14:46:32|0.27928
14:46:32|0.27928
14:46:33|0.27928
14:46:35|0.27928
14:46:35|0.27928
14:46:36|0.2794
14:46:37|0.2794
14:46:38|0.2794
14:46:40|0.2794
14:46:41|0.2794
14:46:42|0.27933
14:46:43|0.27933
14:46:43|0.27933
14:46:46|0.27933
14:46:47|0.27933
14:46:48|0.27914
14:46:48|0.27921
14:46:49|0.27922
14:46:51|0.27922
14:46:52|0.27914
14:46:52|0.27914
14:46:54|0.27895
14:46:55|0.27895
14:46:56|0.27895
14:46:56|0.27895
14:46:57|0.27895
14:46:59|0.27886
14:46:59|0.27898
14:47:02|0.27898
14:47:03|0.27895
14:47:03|0.27895
14:47:04|0.27895
14:47:05|0.27895
14:47:06|0.27895
14:47:08|0.27861
14:47:08|0.27861
14:47:09|0.27861
14:47:10|0.27861
14:47:11|0.27861
14:47:13|0.27861
14:47:13|0.27873
14:47:15|0.27873
14:47:15|0.27873
14:47:17|0.27875
14:47:17|0.27875
14:47:19|0.27875
14:47:19|0.27875
14:47:20|0.27871
14:47:21|0.27871
14:47:22|0.27872
14:47:23|0.27868
14:47:24|0.27868
14:47:25|0.27868
14:47:27|0.27868
14:47:28|0.27868
14:47:28|0.27828
14:47:30|0.27828
14:47:30|0.27836
14:47:31|0.27807
14:47:33|0.27807
14:47:34|0.27807
14:47:34|0.27807
14:47:36|0.27803
14:47:37|0.27803
14:47:38|0.27803
14:47:38|0.27801
14:47:39|0.27807
14:47:41|0.27807
14:47:42|0.27807
14:47:42|0.27807
14:47:43|0.27807
14:47:45|0.27807
14:47:47|0.27792
14:47:48|0.27785
14:47:49|0.2778
14:47:50|0.2778
14:47:51|0.2778
14:47:52|0.2778
14:47:53|0.2778
14:47:54|0.27787
14:47:55|0.2777
14:47:56|0.27772
14:47:57|0.27788
14:47:58|0.27795
14:47:59|0.27795
14:48:00|0.27795
14:48:01|0.27795
14:48:02|0.27795
14:48:03|0.278
14:48:04|0.278
14:48:05|0.278
14:48:06|0.27802
14:48:08|0.27802
14:48:09|0.27798
14:48:09|0.27809
14:48:11|0.27809
14:48:11|0.27809
14:48:12|0.27809
14:48:13|0.27809
14:48:15|0.27809
14:48:15|0.27808
14:48:16|0.27804
14:48:17|0.27803
14:48:18|0.27789
14:48:19|0.27789
14:48:21|0.27789
14:48:22|0.27789
14:48:22|0.27776
14:48:23|0.27776
14:48:25|0.27776
14:48:26|0.27776
14:48:27|0.27776
14:48:28|0.2776
14:48:29|0.27759
14:48:30|0.27759
14:48:31|0.27759
14:48:33|0.27765
14:48:33|0.27765
14:48:34|0.27765
14:48:35|0.27758
14:48:36|0.27758
14:48:37|0.27758
14:48:38|0.27758
14:48:39|0.27758
14:48:40|0.27759
14:48:41|0.27775
14:48:43|0.27775
14:48:44|0.27777
14:48:44|0.27791
14:48:45|0.27791
14:48:47|0.27791
14:48:48|0.27791
14:48:50|0.27791
14:48:51|0.27791
14:48:52|0.27791
14:48:52|0.27791
14:48:54|0.27791
14:48:55|0.27791
14:48:56|0.27791
14:48:56|0.27791
14:48:58|0.27791
14:49:00|0.27791
14:49:01|0.27791
14:49:02|0.27765
14:49:03|0.27765
14:49:04|0.27762
14:49:05|0.27762
14:49:06|0.27772
14:49:07|0.27781
14:49:08|0.27802
14:49:09|0.27781
14:49:10|0.27781
14:49:11|0.27781
14:49:12|0.27781
14:49:13|0.27781
14:49:14|0.27781
14:49:15|0.27781
14:49:16|0.27783
14:49:17|0.27783
14:49:18|0.27783
14:49:19|0.27783
14:49:20|0.27788
14:49:21|0.27788
14:49:22|0.27788
14:49:23|0.27788
14:49:24|0.27788
14:49:25|0.27788
14:49:26|0.27788
14:49:27|0.27788
14:49:28|0.27778
14:49:29|0.27782
14:49:30|0.27782
14:49:31|0.27782
14:49:33|0.27765
14:49:33|0.27765
14:49:34|0.27747
14:49:36|0.27747
14:49:36|0.27747
14:49:38|0.27747
14:49:38|0.27747
14:49:39|0.27747
14:49:41|0.2774
14:49:42|0.2774
14:49:43|0.2774
14:49:44|0.27747
14:49:45|0.27747
14:49:45|0.27747
14:49:46|0.27747
14:49:49|0.27747
14:49:50|0.27747
14:49:50|0.27747
14:49:52|0.27747
14:49:54|0.27747
14:49:55|0.27747
14:49:56|0.27747
14:49:57|0.27747
14:49:58|0.27747
14:49:59|0.27747
14:50:00|0.27747
14:50:01|0.27747
14:50:02|0.27747
14:50:03|0.27754
14:50:04|0.2774
14:50:06|0.2774
14:50:07|0.27748
14:50:08|0.27748
14:50:08|0.27748
14:50:10|0.27748
14:50:10|0.27743
14:50:12|0.27743
14:50:12|0.27743
14:50:14|0.27743
14:50:14|0.27743
14:50:15|0.27743
14:50:17|0.27743
14:50:17|0.27743
14:50:18|0.27743
14:50:19|0.27743
14:50:21|0.27755
14:50:21|0.27755
14:50:22|0.27755
14:50:23|0.27755
14:50:25|0.27755
14:50:25|0.27755
14:50:27|0.27755
14:50:28|0.27755
14:50:28|0.27743
14:50:30|0.27743
14:50:30|0.27743
14:50:31|0.27743
14:50:32|0.27743
14:50:33|0.27743
14:50:35|0.27743
14:50:35|0.27743
14:50:36|0.27743
14:50:37|0.2772
14:50:38|0.27732
14:50:40|0.27716
14:50:40|0.27716
14:50:42|0.27714
14:50:43|0.27717
14:50:44|0.27737
14:50:45|0.27739
14:50:45|0.27738
14:50:46|0.27738
14:50:47|0.27738
14:50:50|0.27738
14:50:51|0.27738
14:50:52|0.27738
14:50:53|0.27738
14:50:55|0.27738
14:50:55|0.27738
14:50:56|0.27738
14:50:57|0.27738
14:50:58|0.27738
14:51:00|0.27738
14:51:00|0.27738
14:51:02|0.27738
14:51:03|0.27721
14:51:04|0.27721
14:51:05|0.27723
14:51:06|0.27723
14:51:07|0.27723
14:51:08|0.27723
14:51:09|0.27723
14:51:09|0.27723
14:51:11|0.27723
14:51:12|0.27723
14:51:12|0.27723
14:51:14|0.27723
14:51:15|0.2774
14:51:15|0.27757
14:51:16|0.27757
14:51:18|0.27767
14:51:19|0.27767
14:51:20|0.27767
14:51:21|0.27767
14:51:21|0.27767
14:51:22|0.27767
14:51:24|0.27774
14:51:25|0.27774
14:51:26|0.27774
14:51:27|0.2777
14:51:28|0.27777
14:51:29|0.27767
14:51:30|0.27767
14:51:31|0.27767
14:51:31|0.27767
14:51:32|0.27767
14:51:33|0.27767
14:51:35|0.27767
14:51:36|0.27767
14:51:37|0.27767
14:51:38|0.27767
14:51:39|0.27767
14:51:40|0.27767
14:51:41|0.27767
14:51:42|0.27767
14:51:43|0.27767
14:51:44|0.27767
14:51:45|0.27767
14:51:45|0.27767
14:51:46|0.27767
14:51:47|0.27767
14:51:49|0.27767
14:51:50|0.27767
14:51:51|0.27767
14:51:52|0.27761
14:51:53|0.27761
14:51:54|0.27761
14:51:56|0.27761
14:51:57|0.27748
14:51:57|0.27748
14:51:58|0.27767
14:52:00|0.27773
14:52:01|0.27773
14:52:01|0.27773
14:52:02|0.27773
14:52:04|0.27773
14:52:05|0.27773
14:52:06|0.27741
14:52:06|0.27741
14:52:07|0.27741
14:52:09|0.27748
14:52:10|0.27748
14:52:11|0.27748
14:52:12|0.27781
14:52:13|0.27781
14:52:14|0.27783
14:52:15|0.27783
14:52:16|0.27783
14:52:17|0.27783
14:52:18|0.27783
14:52:19|0.27783
14:52:20|0.27783
14:52:21|0.27783
14:52:22|0.27783
14:52:23|0.27783
14:52:24|0.27783
14:52:25|0.27782
14:52:26|0.27782
14:52:27|0.27766
14:52:28|0.27766
14:52:29|0.27765
14:52:30|0.27757
14:52:31|0.27757
14:52:32|0.27766
14:52:33|0.27766
14:52:34|0.27766
14:52:35|0.27766
14:52:36|0.27766
14:52:37|0.27766
14:52:39|0.27743
14:52:39|0.27743
14:52:40|0.27743
14:52:41|0.27743
14:52:43|0.27743
14:52:43|0.2775
14:52:45|0.2775
14:52:45|0.2775
14:52:46|0.27761
14:52:47|0.27761
14:52:48|0.27753
14:52:49|0.27753
14:52:51|0.2775
14:52:52|0.2775
14:52:53|0.2775
14:52:55|0.2775
14:52:55|0.2775
14:52:57|0.2778
14:52:57|0.27771
14:52:59|0.2778
14:53:00|0.2778
14:53:00|0.2778
14:53:02|0.2778
14:53:03|0.2778
14:53:04|0.2778
14:53:05|0.2782
14:53:06|0.27799
14:53:07|0.27799
14:53:08|0.27799
14:53:09|0.27841
14:53:10|0.27841
14:53:11|0.27858
14:53:13|0.27896
14:53:14|0.27873
14:53:15|0.27873
14:53:16|0.27873
14:53:17|0.27873
14:53:18|0.27873
14:53:19|0.27873
14:53:20|0.27873
14:53:21|0.27873
14:53:22|0.27853
14:53:23|0.27853
14:53:24|0.2786
14:53:25|0.2786
14:53:26|0.27886
14:53:27|0.27886
14:53:28|0.27886
14:53:29|0.27886
14:53:30|0.27844
14:53:31|0.27844
14:53:32|0.27844
14:53:33|0.27844
14:53:35|0.27844
14:53:35|0.27885
14:53:36|0.27885
14:53:37|0.27909
14:53:38|0.27899
14:53:39|0.27899
14:53:40|0.27914
14:53:41|0.27914
14:53:42|0.27914
14:53:43|0.27923
14:53:44|0.27923
14:53:45|0.2793
14:53:46|0.27926
14:53:47|0.27926
14:53:49|0.27927
14:53:49|0.27927
14:53:50|0.27938
14:53:52|0.27938
14:53:53|0.27938
14:53:54|0.27938
14:53:56|0.2794
14:53:56|0.2794
14:53:57|0.2794
14:53:58|0.2794
14:54:00|0.2794
14:54:02|0.2794
14:54:03|0.27946
14:54:04|0.27946
14:54:04|0.27946
14:54:05|0.27941
14:54:07|0.2795
14:54:07|0.2795
14:54:09|0.27951
14:54:09|0.2794
14:54:10|0.2794
14:54:11|0.2794
14:54:13|0.2794
14:54:13|0.27908
14:54:15|0.27908
14:54:16|0.27908
14:54:17|0.27908
14:54:18|0.27908
14:54:18|0.27908
14:54:20|0.27908
14:54:21|0.27908
14:54:22|0.27908
14:54:23|0.27908
14:54:24|0.27908
14:54:25|0.27904
14:54:26|0.2788
14:54:27|0.27866
14:54:28|0.27865
14:54:29|0.27865
14:54:30|0.27875
14:54:31|0.27875
14:54:32|0.27875
14:54:33|0.27875
14:54:34|0.27875
14:54:35|0.27875
14:54:36|0.27875
14:54:37|0.27875
14:54:38|0.27875
14:54:39|0.27875
14:54:40|0.27875
14:54:41|0.27861
14:54:42|0.27861
14:54:43|0.27851
14:54:44|0.27851
14:54:45|0.2785
14:54:46|0.2785
14:54:47|0.2785
14:54:48|0.2785
14:54:49|0.2785
14:54:50|0.2785
14:54:51|0.2785
14:54:52|0.2785
14:54:53|0.2785
14:54:54|0.27829
14:54:56|0.27829
14:54:57|0.27829
14:54:58|0.27829
14:54:58|0.27839
14:55:00|0.27839
14:55:01|0.27837
14:55:02|0.27837
14:55:04|0.27837
14:55:05|0.27837
14:55:06|0.27824
14:55:07|0.27824
14:55:08|0.27824
14:55:09|0.27832
14:55:10|0.27832
14:55:11|0.27832
14:55:12|0.27832
14:55:13|0.27832
14:55:13|0.27832
14:55:15|0.27832
14:55:16|0.27832
14:55:16|0.27832
14:55:18|0.27832
14:55:18|0.27832
14:55:20|0.27832
14:55:21|0.27834
14:55:22|0.2783
14:55:23|0.2783
14:55:24|0.27855
14:55:25|0.27845
14:55:26|0.27862
14:55:27|0.27862
14:55:27|0.27862
14:55:29|0.27877
14:55:29|0.27877
14:55:31|0.27877
14:55:31|0.27877
14:55:33|0.27876
14:55:34|0.27876
14:55:35|0.27876
14:55:36|0.27876
14:55:37|0.27876
14:55:37|0.27862
14:55:39|0.27862
14:55:40|0.27862
14:55:41|0.27862
14:55:41|0.27862
14:55:42|0.27862
14:55:44|0.27862
14:55:45|0.27862
14:55:46|0.27862
14:55:47|0.27862
14:55:48|0.27862
14:55:49|0.27862
14:55:50|0.27862
14:55:51|0.27862
14:55:52|0.27862
14:55:53|0.27862
14:55:54|0.27862
14:55:56|0.27862
14:55:57|0.27862
14:55:58|0.27874
14:55:58|0.27874
14:55:59|0.27864
14:56:01|0.27864
14:56:02|0.27864
14:56:02|0.27864
14:56:03|0.27864
14:56:05|0.27864
14:56:05|0.27864
14:56:06|0.27864
14:56:08|0.27864
14:56:09|0.27864
14:56:09|0.2784
14:56:11|0.2784
14:56:12|0.2784
14:56:13|0.2784
14:56:14|0.2784
14:56:15|0.27841
14:56:16|0.27841
14:56:16|0.27854
14:56:18|0.27858
14:56:19|0.27858
14:56:20|0.27841
14:56:21|0.27841
14:56:21|0.27841
14:56:22|0.27841
14:56:25|0.27841
14:56:26|0.2783
14:56:26|0.2783
14:56:27|0.27833
14:56:28|0.27833
14:56:29|0.2783
14:56:31|0.27803
14:56:31|0.27803
14:56:33|0.27784
14:56:33|0.27784
14:56:35|0.278
14:56:36|0.27787
14:56:37|0.27787
14:56:37|0.27809
14:56:38|0.27809
14:56:39|0.27809
14:56:41|0.27809
14:56:41|0.27809
14:56:43|0.27809
14:56:44|0.27809
14:56:45|0.27809
14:56:46|0.27809
14:56:47|0.27809
14:56:48|0.27803
14:56:48|0.27803
14:56:50|0.27803
14:56:51|0.27819
14:56:52|0.27819
14:56:53|0.27842
14:56:53|0.27853
14:56:56|0.27853
14:56:57|0.27853
14:56:58|0.27853
14:56:59|0.27853
14:57:00|0.27853
14:57:01|0.27837
14:57:02|0.27834
14:57:03|0.27834
14:57:04|0.27834
14:57:05|0.27834
14:57:06|0.27848
14:57:07|0.27848
14:57:08|0.27848
14:57:09|0.27848
14:57:10|0.27848
14:57:11|0.27867
14:57:12|0.27867
14:57:14|0.27879
14:57:14|0.27879
14:57:16|0.27879
14:57:17|0.27879
14:57:18|0.27879
14:57:20|0.27879
14:57:20|0.27879
14:57:21|0.27879
14:57:23|0.27879
14:57:24|0.27879
14:57:24|0.27879
14:57:25|0.27879
14:57:26|0.27874
14:57:28|0.27874
14:57:28|0.27874
14:57:29|0.27874
14:57:30|0.27874
14:57:31|0.27874
14:57:33|0.27874
14:57:33|0.27874
14:57:34|0.27874
14:57:35|0.27848
14:57:36|0.27848
14:57:37|0.27848
14:57:38|0.27848
14:57:40|0.27848
14:57:41|0.27836
14:57:41|0.278
14:57:43|0.278
14:57:43|0.27789
14:57:44|0.27788
14:57:45|0.2778
14:57:46|0.2778
14:57:47|0.2778
14:57:48|0.2778
14:57:49|0.27787
14:57:50|0.27787
14:57:51|0.27822
14:57:52|0.27814
14:57:53|0.27814
14:57:54|0.27814
14:57:56|0.27787
14:57:57|0.27787
14:57:58|0.27787
14:57:59|0.27771
14:58:00|0.27781
14:58:02|0.27788
14:58:02|0.27788
14:58:03|0.27773
14:58:04|0.27773
14:58:05|0.27773
14:58:06|0.27773
14:58:08|0.27773
14:58:08|0.27759
14:58:10|0.27717
14:58:10|0.27717
14:58:12|0.27717
14:58:13|0.27717
14:58:13|0.27734
14:58:15|0.27741
14:58:16|0.27741
14:58:17|0.27741
14:58:18|0.27741
14:58:19|0.27741
14:58:20|0.27733
14:58:21|0.27733
14:58:22|0.27709
14:58:23|0.27709
14:58:24|0.27709
14:58:25|0.27709
14:58:26|0.27709
14:58:27|0.27724
14:58:28|0.27724
14:58:29|0.27724
14:58:30|0.277
14:58:31|0.277
14:58:32|0.277
14:58:33|0.277
14:58:34|0.277
14:58:35|0.277
14:58:36|0.277
14:58:37|0.2769
14:58:38|0.2769
14:58:39|0.2769
14:58:41|0.2769
14:58:41|0.2769
14:58:43|0.2769
14:58:43|0.2769
14:58:44|0.2769
14:58:45|0.2769
14:58:46|0.2769
14:58:47|0.27694
14:58:48|0.27694
14:58:49|0.27694
14:58:50|0.27694
14:58:52|0.27694
14:58:52|0.27694
14:58:53|0.27694
14:58:54|0.277
14:58:55|0.277
14:58:57|0.27683
14:58:58|0.27683
14:59:00|0.27683
14:59:00|0.27683
14:59:02|0.27698
14:59:03|0.27704
14:59:03|0.27704
14:59:04|0.27704
14:59:05|0.27704
14:59:06|0.27704
14:59:08|0.27704
14:59:09|0.27685
14:59:10|0.27685
14:59:11|0.27685
14:59:12|0.27685
14:59:13|0.27685
14:59:14|0.27685
14:59:15|0.27685
14:59:16|0.27685
14:59:17|0.27685
14:59:18|0.27685
14:59:20|0.27685
14:59:20|0.27685
14:59:22|0.27685
14:59:23|0.27685
14:59:23|0.27685
14:59:24|0.27685
14:59:25|0.27729
14:59:26|0.27729
14:59:27|0.27785
14:59:28|0.27785
14:59:29|0.27793
14:59:30|0.27788
14:59:31|0.27798
14:59:32|0.27798
14:59:33|0.27798
14:59:34|0.27798
14:59:35|0.27798
14:59:36|0.27795
14:59:37|0.27795
14:59:38|0.27795
14:59:39|0.27795
14:59:40|0.27795
14:59:42|0.27795
14:59:42|0.27828
14:59:44|0.27828
14:59:44|0.27828
14:59:46|0.27805
14:59:47|0.27805
14:59:47|0.27822
14:59:48|0.27835
14:59:49|0.27835
14:59:50|0.27835
14:59:51|0.27835
14:59:52|0.2783
14:59:54|0.27832
14:59:55|0.27832
14:59:56|0.27832
14:59:56|0.27832
14:59:58|0.27832
15:00:00|0.27832
15:00:00|0.27832
15:00:01|0.27797
15:00:02|0.27784
15:00:04|0.27802
15:00:05|0.27802
15:00:06|0.27802
15:00:07|0.27802
15:00:08|0.27802
15:00:09|0.27802
15:00:10|0.27782
15:00:11|0.27812
15:00:12|0.27802
15:00:13|0.27802
15:00:15|0.27798
15:00:15|0.27773
15:00:16|0.27773
15:00:17|0.27767
15:00:18|0.27767
15:00:20|0.27767
15:00:21|0.27767
15:00:22|0.27767
15:00:23|0.27767
15:00:24|0.27773
15:00:25|0.27773
15:00:27|0.27773
15:00:27|0.27773
15:00:28|0.27773
15:00:29|0.27773
15:00:31|0.27773
15:00:31|0.27773
15:00:32|0.27773
15:00:33|0.27753
15:00:34|0.27753
15:00:35|0.27741
15:00:36|0.27725
15:00:38|0.27725
15:00:38|0.27725
15:00:39|0.27725
15:00:41|0.27725
15:00:41|0.27725
15:00:42|0.27725
15:00:43|0.27725
15:00:44|0.27725
15:00:45|0.27707
15:00:46|0.27707
15:00:47|0.27707
15:00:48|0.27685
15:00:49|0.27685
15:00:51|0.27685
15:00:52|0.27685
15:00:52|0.27685
15:00:53|0.27686
15:00:54|0.27686
15:00:55|0.27687
15:00:56|0.27687
15:00:57|0.27686
15:00:59|0.27687
15:01:01|0.2766
15:01:02|0.2766
15:01:03|0.2766
15:01:05|0.2766
15:01:05|0.27665
15:01:06|0.27665
15:01:08|0.27665
15:01:09|0.27646
15:01:09|0.27646
15:01:11|0.27646
15:01:11|0.27646
15:01:12|0.27646
15:01:13|0.27646
15:01:14|0.27646
15:01:15|0.27646
15:01:16|0.27645
15:01:17|0.27645
15:01:18|0.2767
15:01:20|0.2767
15:01:20|0.2767
15:01:21|0.27641
15:01:22|0.2762
15:01:23|0.2762
15:01:24|0.2762
15:01:25|0.2762
15:01:27|0.2762
15:01:27|0.2762
15:01:28|0.2762
15:01:29|0.27622
15:01:30|0.27622
15:01:31|0.27622
15:01:32|0.27624
15:01:33|0.27624
15:01:34|0.27639
15:01:35|0.27639
15:01:37|0.27639
15:01:37|0.27639
15:01:38|0.27627
15:01:39|0.27627
15:01:40|0.27627
15:01:41|0.27627
15:01:42|0.2762
15:01:43|0.2762
15:01:44|0.2762
15:01:45|0.2762
15:01:46|0.27615
15:01:47|0.27615
15:01:48|0.27615
15:01:49|0.27594
15:01:50|0.27594
15:01:51|0.27594
15:01:52|0.27594
15:01:53|0.27594
15:01:54|0.27594
15:01:55|0.27594
15:01:56|0.27594
15:01:58|0.2761
15:01:58|0.27598
15:02:00|0.27598
15:02:01|0.27598
15:02:02|0.27598
15:02:03|0.27601
15:02:04|0.27601
15:02:05|0.27601
15:02:06|0.27601
15:02:08|0.27601
15:02:08|0.27601
15:02:10|0.27601
15:02:11|0.27601
15:02:12|0.27601
15:02:12|0.27601
15:02:14|0.27614
15:02:14|0.27614
15:02:16|0.27614
15:02:17|0.27614
15:02:18|0.27614
15:02:19|0.27616
15:02:20|0.27616
15:02:21|0.27616
15:02:22|0.27616
15:02:23|0.27604
15:02:24|0.27604
15:02:25|0.27604
15:02:26|0.27604
15:02:27|0.27637
15:02:28|0.27641
15:02:29|0.27657
15:02:30|0.27657
15:02:31|0.27668
15:02:33|0.27651
15:02:33|0.27651
15:02:34|0.27644
15:02:35|0.27644
15:02:37|0.27644
15:02:38|0.27644
15:02:38|0.27644
15:02:40|0.27638
15:02:40|0.27638
15:02:41|0.27638
15:02:42|0.27632
15:02:44|0.27675
15:02:45|0.27675
15:02:45|0.27675
15:02:46|0.27675
15:02:47|0.27675
15:02:48|0.27675
15:02:50|0.27675
15:02:50|0.27641
15:02:51|0.27641
15:02:53|0.27641
15:02:53|0.27641
15:02:55|0.2762
15:02:56|0.2762
15:02:57|0.2762
15:02:58|0.2762
15:02:58|0.2762
15:03:00|0.27618
15:03:02|0.27618
15:03:03|0.27618
15:03:04|0.27618
15:03:05|0.27618
15:03:05|0.27603
15:03:06|0.27603
15:03:07|0.27603
15:03:08|0.27603
15:03:10|0.27603
15:03:11|0.27603
15:03:11|0.27603
15:03:13|0.27603
15:03:14|0.27603
15:03:15|0.27603
15:03:16|0.27603
15:03:16|0.27603
15:03:18|0.27603
15:03:19|0.27603
15:03:20|0.27603
15:03:21|0.27605
15:03:22|0.27601
15:03:23|0.27594
15:03:24|0.27606
15:03:25|0.27606
15:03:26|0.27595
15:03:27|0.27595
15:03:29|0.27595
15:03:29|0.27595
15:03:30|0.27605
15:03:31|0.27605
15:03:32|0.27605
15:03:33|0.27605
15:03:34|0.27605
15:03:35|0.27605
15:03:36|0.27605
15:03:37|0.27605
15:03:39|0.27605
15:03:39|0.27605
15:03:40|0.27605
15:03:41|0.27605
15:03:43|0.27605
15:03:43|0.27604
15:03:44|0.27591
15:03:45|0.27591
15:03:47|0.27591
15:03:47|0.27592
15:03:48|0.27592
15:03:50|0.27588
15:03:50|0.27588
15:03:52|0.27588
15:03:53|0.27573
15:03:54|0.27573
15:03:55|0.2756
15:03:56|0.2756
15:03:56|0.27568
15:03:58|0.27568
15:03:59|0.27568
15:04:00|0.27573
15:04:01|0.27573
15:04:03|0.27568
15:04:03|0.27568
15:04:04|0.27568
15:04:05|0.27568
15:04:07|0.27568
15:04:08|0.27568
15:04:09|0.27568
15:04:10|0.27568
15:04:10|0.27568
15:04:12|0.2757
15:04:13|0.2757
15:04:14|0.27559
15:04:14|0.27559
15:04:16|0.27559
15:04:17|0.27559
15:04:18|0.27548
15:04:19|0.27536
15:04:20|0.27536
15:04:21|0.27516
15:04:22|0.27516
15:04:23|0.27516
15:04:24|0.27516
15:04:25|0.27485
15:04:26|0.2749
15:04:27|0.2749
15:04:28|0.27476
15:04:29|0.27484
15:04:30|0.27494
15:04:32|0.27485
15:04:32|0.27485
15:04:34|0.27486
15:04:34|0.27489
15:04:35|0.27489
15:04:37|0.27498
15:04:37|0.275
15:04:39|0.27496
15:04:40|0.27496
15:04:41|0.27499
15:04:42|0.27491
15:04:43|0.27473
15:04:44|0.27473
15:04:45|0.27489
15:04:46|0.27482
15:04:47|0.27488
15:04:48|0.27488
15:04:49|0.27488
15:04:50|0.2748
15:04:51|0.27478
15:04:52|0.27497
15:04:53|0.27497
15:04:54|0.27499
15:04:55|0.27499
15:04:56|0.27499
15:04:57|0.27499
15:04:58|0.275
15:04:59|0.27492
15:05:00|0.27496
15:05:01|0.27496
15:05:02|0.27496
15:05:04|0.27496
15:05:06|0.275
15:05:06|0.275
15:05:08|0.275
15:05:08|0.275
15:05:10|0.275
15:05:11|0.275
15:05:12|0.27496
15:05:13|0.27499
15:05:14|0.27499
15:05:15|0.27484
15:05:16|0.27484
15:05:17|0.27484
15:05:18|0.27484
15:05:19|0.27484
15:05:20|0.27484
15:05:21|0.27484
15:05:22|0.27468
15:05:23|0.27468
15:05:24|0.27468
15:05:25|0.27468
15:05:26|0.27468
15:05:27|0.27468
15:05:28|0.27468
15:05:29|0.2746
15:05:30|0.2746
15:05:31|0.2746
15:05:32|0.2746
15:05:33|0.2746
15:05:34|0.27468
15:05:35|0.27466
15:05:36|0.27478
15:05:37|0.27479
15:05:38|0.27479
15:05:39|0.27479
15:05:40|0.27479
15:05:41|0.27476
15:05:43|0.27476
15:05:43|0.27476
15:05:44|0.27476
15:05:45|0.27476
15:05:46|0.27484
15:05:48|0.2748
15:05:48|0.2748
15:05:49|0.27479
15:05:50|0.27479
15:05:51|0.27479
15:05:52|0.27479
15:05:53|0.27479
15:05:54|0.27479
15:05:55|0.27479
15:05:56|0.27486
15:05:57|0.27486
15:05:58|0.27486
15:05:59|0.27475
15:06:01|0.27488
15:06:01|0.27488
15:06:02|0.27491
15:06:04|0.275
15:06:06|0.27499
15:06:07|0.27499
15:06:08|0.27489
15:06:09|0.275
15:06:10|0.27495
15:06:11|0.27495
15:06:13|0.27495
15:06:14|0.27482
15:06:15|0.27495
15:06:16|0.27495
15:06:17|0.27495
15:06:19|0.27577
15:06:20|0.27573
15:06:21|0.27573
15:06:21|0.27573
15:06:23|0.27573
15:06:23|0.27573
15:06:25|0.27573
15:06:26|0.27573
15:06:27|0.27598
15:06:28|0.27598
15:06:29|0.27598
15:06:30|0.27598
15:06:30|0.27591
15:06:31|0.27591
15:06:33|0.27591
15:06:34|0.27588
15:06:35|0.27588
15:06:36|0.27597
15:06:37|0.27599
15:06:38|0.27599
15:06:38|0.27588
15:06:40|0.27588
15:06:41|0.27588
15:06:41|0.27584
15:06:43|0.27584
15:06:43|0.27584
15:06:45|0.27565
15:06:46|0.27565
15:06:47|0.27565
15:06:48|0.27565
15:06:49|0.27565
15:06:50|0.27565
15:06:51|0.27565
15:06:52|0.27565
15:06:53|0.27555
15:06:54|0.27555
15:06:55|0.27555
15:06:56|0.27555
15:06:58|0.27581
15:06:58|0.27581
15:06:59|0.27581
15:07:00|0.27581
15:07:01|0.27581
15:07:02|0.27581
15:07:03|0.27581
15:07:05|0.27565
15:07:06|0.27565
15:07:07|0.27565
15:07:07|0.27565
15:07:09|0.27565
15:07:10|0.27573
15:07:11|0.27573
15:07:12|0.27573
15:07:13|0.27573
15:07:14|0.2751
15:07:15|0.2751
15:07:16|0.27511
15:07:17|0.27559
15:07:18|0.27559
15:07:19|0.27553
15:07:20|0.27553
15:07:21|0.2759
15:07:22|0.27581
15:07:23|0.27581
15:07:24|0.27599
15:07:25|0.27599
15:07:26|0.27599
15:07:27|0.27587
15:07:28|0.27587
15:07:29|0.27591
15:07:30|0.27598
15:07:31|0.27616
15:07:32|0.27616
15:07:33|0.27616
15:07:34|0.27616
15:07:35|0.27616
15:07:36|0.27616
15:07:37|0.27616
15:07:38|0.27616
15:07:39|0.27616
15:07:40|0.27616
15:07:41|0.27634
15:07:42|0.27648
15:07:43|0.27648
15:07:44|0.27648
15:07:45|0.27648
15:07:46|0.27648
15:07:47|0.27648
15:07:49|0.27648
15:07:49|0.27648
15:07:50|0.27648
15:07:51|0.27648
15:07:52|0.27648
15:07:54|0.27613
15:07:54|0.27613
15:07:55|0.27613
15:07:56|0.27613
15:07:57|0.27606
15:07:58|0.27606
15:07:59|0.27606
15:08:01|0.27606
15:08:03|0.27606
15:08:03|0.27606
15:08:04|0.27606
15:08:06|0.27613
15:08:08|0.27613
15:08:08|0.27613
15:08:10|0.27613
15:08:11|0.27632
15:08:11|0.27599
15:08:12|0.27599
15:08:14|0.27599
15:08:15|0.27599
15:08:16|0.27599
15:08:17|0.27599
15:08:18|0.27599
15:08:19|0.27599
15:08:20|0.27599
15:08:20|0.27599
15:08:22|0.27618
15:08:24|0.27594
15:08:25|0.2757
15:08:26|0.2757
15:08:27|0.2757
15:08:28|0.2757
15:08:29|0.2757
15:08:30|0.2757
15:08:31|0.2757
15:08:32|0.27567
15:08:32|0.27567
15:08:35|0.27567
15:08:35|0.27567
15:08:36|0.27567
15:08:37|0.27567
15:08:38|0.27567
15:08:39|0.27567
15:08:40|0.27567
15:08:41|0.27567
15:08:43|0.27567
15:08:44|0.27595
15:08:44|0.27578
15:08:45|0.27579
15:08:46|0.27579
15:08:47|0.27579
15:08:49|0.27579
15:08:49|0.27579
15:08:50|0.27579
15:08:51|0.27579
15:08:52|0.27579
15:08:53|0.27579
15:08:54|0.27573
15:08:55|0.27573
15:08:56|0.2759
15:08:58|0.2759
15:08:58|0.2759
15:09:00|0.2759
15:09:00|0.2759
15:09:01|0.27607
15:09:02|0.27607
15:09:03|0.27607
15:09:04|0.27627
15:09:05|0.27627
15:09:06|0.27627
15:09:07|0.27627
15:09:09|0.27627
15:09:09|0.27627
15:09:11|0.27627
15:09:12|0.27627
15:09:13|0.27627
15:09:13|0.27627
15:09:15|0.27627
15:09:16|0.27627
15:09:17|0.27627
15:09:18|0.27627
15:09:19|0.27627
15:09:20|0.27627
15:09:21|0.27627
15:09:22|0.27627
15:09:23|0.27627
15:09:24|0.27607
15:09:26|0.27607
15:09:26|0.27607
15:09:28|0.27617
15:09:29|0.27595
15:09:30|0.27595
15:09:30|0.27595
15:09:32|0.27595
15:09:32|0.27595
15:09:34|0.27595
15:09:35|0.27595
15:09:36|0.27603
15:09:37|0.27603
15:09:38|0.27604
15:09:39|0.276
15:09:40|0.27592
15:09:41|0.27581
15:09:42|0.27603
15:09:43|0.27603
15:09:44|0.27603
15:09:45|0.27603
15:09:46|0.27603
15:09:47|0.27603
15:09:48|0.27603
15:09:49|0.27603
15:09:50|0.27583
15:09:51|0.27583
15:09:52|0.27583
15:09:53|0.27583
15:09:54|0.27583
15:09:55|0.27562
15:09:56|0.27562
15:09:57|0.27562
15:09:58|0.27562
15:09:59|0.27542
15:10:00|0.27542
15:10:01|0.27542
15:10:02|0.27542
15:10:03|0.27542
15:10:04|0.27547
15:10:05|0.27547
15:10:08|0.27542
15:10:10|0.27542
15:10:11|0.27542
15:10:12|0.27548
15:10:13|0.2754
15:10:14|0.2754
15:10:15|0.2754
15:10:16|0.27522
15:10:16|0.27522
15:10:18|0.27522
15:10:19|0.27522
15:10:20|0.27522
15:10:21|0.27522
15:10:22|0.27522
15:10:23|0.27522
15:10:24|0.27523
15:10:25|0.27523
15:10:26|0.27523
15:10:27|0.27523
15:10:28|0.27523
15:10:29|0.27523
15:10:30|0.27534
15:10:31|0.27534
15:10:32|0.27523
15:10:33|0.27523
15:10:34|0.27523
15:10:35|0.27531
15:10:37|0.27531
15:10:38|0.27531
15:10:39|0.27531
15:10:40|0.27531
15:10:40|0.27531
15:10:42|0.27531
15:10:43|0.27528
15:10:44|0.27528
15:10:44|0.27536
15:10:46|0.27536
15:10:47|0.27536
15:10:48|0.27536
15:10:49|0.27536
15:10:50|0.27536
15:10:51|0.27536
15:10:52|0.27536
15:10:53|0.27528
15:10:54|0.27528
15:10:55|0.27528
15:10:57|0.27528
15:10:57|0.27528
15:10:58|0.27528
15:10:59|0.275
15:11:01|0.275
15:11:02|0.275
15:11:03|0.275
15:11:03|0.275
15:11:04|0.27519
15:11:06|0.27519
15:11:07|0.27524
15:11:07|0.27524
15:11:10|0.27524
15:11:11|0.27524
15:11:11|0.27525
15:11:13|0.27543
15:11:14|0.27543
15:11:15|0.27543
15:11:15|0.27543
15:11:17|0.27525
15:11:18|0.27525
15:11:19|0.27525
15:11:20|0.27513
15:11:21|0.27513
15:11:22|0.27513
15:11:23|0.27513
15:11:24|0.27513
15:11:25|0.2751
15:11:26|0.27526
15:11:27|0.27526
15:11:28|0.27526
15:11:29|0.27526
15:11:30|0.27513
15:11:31|0.27513
15:11:32|0.27513
15:11:33|0.27513
15:11:34|0.27513
15:11:35|0.27513
15:11:36|0.27492
15:11:37|0.27505
15:11:38|0.27492
15:11:39|0.27492
15:11:40|0.27492
15:11:42|0.27507
15:11:42|0.27507
15:11:44|0.27522
15:11:45|0.27522
15:11:46|0.27522
15:11:47|0.27522
15:11:48|0.27485
15:11:49|0.27485
15:11:50|0.27485
15:11:51|0.27477
15:11:52|0.27477
15:11:53|0.27477
15:11:54|0.27477
15:11:55|0.27477
15:11:56|0.27477
15:11:57|0.27477
15:11:58|0.27477
15:11:59|0.27477
15:12:00|0.27477
15:12:01|0.27477
15:12:02|0.27477
15:12:03|0.2745
15:12:04|0.2745
15:12:05|0.2745
15:12:06|0.2745
15:12:07|0.27461
15:12:09|0.27461
15:12:09|0.27465
15:12:11|0.27465
15:12:13|0.27477
15:12:13|0.2748
15:12:15|0.27494
15:12:15|0.27483
15:12:17|0.27483
15:12:19|0.2748
15:12:19|0.2748
15:12:21|0.2748
15:12:22|0.27463
15:12:23|0.27463
15:12:23|0.27463
15:12:25|0.27484
15:12:26|0.27484
15:12:27|0.27476
15:12:28|0.27476
15:12:29|0.27476
15:12:29|0.27476
15:12:31|0.27487
15:12:31|0.27461
15:12:34|0.27461
15:12:34|0.27461
15:12:35|0.27461
15:12:37|0.27461
15:12:37|0.27461
15:12:39|0.275
15:12:39|0.275
15:12:41|0.275
15:12:41|0.27479
15:12:43|0.27479
15:12:43|0.2749
15:12:44|0.2749
15:12:45|0.27478
15:12:46|0.27499
15:12:47|0.27499
15:12:49|0.27497
15:12:49|0.27489
15:12:50|0.27496
15:12:51|0.27496
15:12:52|0.27496
15:12:53|0.27478
15:12:55|0.27486
15:12:55|0.27486
15:12:56|0.27486
15:12:57|0.27486
15:12:58|0.27486
15:12:59|0.27486
15:13:00|0.27486
15:13:01|0.27486
15:13:02|0.27478
15:13:04|0.27478
15:13:05|0.27478
15:13:06|0.27478
15:13:06|0.27478
15:13:07|0.27493
15:13:09|0.27493
15:13:09|0.27496
15:13:12|0.2749
15:13:12|0.27478
15:13:13|0.27488
15:13:15|0.27478
15:13:15|0.27478
15:13:17|0.27478
15:13:17|0.27478
15:13:18|0.27478
15:13:19|0.27478
15:13:21|0.27483
15:13:22|0.27481
15:13:23|0.27481
15:13:24|0.27483
15:13:25|0.27483
15:13:26|0.27483
15:13:27|0.27483
15:13:28|0.27498
15:13:29|0.27498
15:13:30|0.27498
15:13:31|0.275
15:13:32|0.27499
15:13:33|0.27499
15:13:34|0.27499
15:13:35|0.27491
15:13:36|0.27492
15:13:37|0.27492
15:13:38|0.27483
15:13:39|0.27483
15:13:40|0.27483
15:13:41|0.27462
15:13:42|0.27462
15:13:43|0.27462
15:13:44|0.27462
15:13:45|0.27462
15:13:46|0.27462
15:13:47|0.27462
15:13:48|0.27462
15:13:49|0.27462
15:13:50|0.27462
15:13:51|0.27462
15:13:52|0.27462
15:13:53|0.27462
15:13:54|0.27451
15:13:55|0.27451
15:13:56|0.27451
15:13:57|0.27451
15:13:58|0.27451
15:13:59|0.27451
15:14:00|0.27451
15:14:01|0.27451
15:14:03|0.27451
15:14:04|0.27466
15:14:04|0.27466
15:14:06|0.27466
15:14:06|0.27465
15:14:08|0.27465
15:14:09|0.27469
15:14:10|0.27469
15:14:11|0.27469
15:14:12|0.27473
15:14:14|0.27473
15:14:15|0.27479
15:14:15|0.27479
15:14:16|0.27479
15:14:18|0.27479
15:14:19|0.27479
15:14:20|0.27473
15:14:20|0.27473
15:14:22|0.27473
15:14:23|0.27472
15:14:24|0.27472
15:14:26|0.27471
15:14:26|0.27456
15:14:28|0.27456
15:14:29|0.27456
15:14:29|0.27456
15:14:31|0.27456
15:14:32|0.27456
15:14:33|0.27456
15:14:34|0.27456
15:14:35|0.27456
15:14:36|0.27456
15:14:37|0.27456
15:14:39|0.27456
15:14:39|0.27469
15:14:41|0.27469
15:14:41|0.27469
15:14:43|0.27469
15:14:43|0.27469
15:14:44|0.27469
15:14:45|0.27469
15:14:46|0.27469
15:14:47|0.27469
15:14:48|0.27469
15:14:49|0.27469
15:14:51|0.27469
15:14:52|0.27469
15:14:52|0.27469
15:14:53|0.27469
15:14:54|0.27469
15:14:55|0.27469
15:14:57|0.27469
15:14:57|0.27469
15:14:58|0.27469
15:14:59|0.27455
15:15:00|0.27455
15:15:02|0.27455
15:15:02|0.27455
15:15:03|0.27457
15:15:04|0.27449
15:15:05|0.27456
15:15:06|0.27458
15:15:07|0.27458
15:15:08|0.27464
15:15:09|0.27464
15:15:10|0.27464
15:15:12|0.2746
15:15:13|0.2746
15:15:14|0.2746
15:15:15|0.27447
15:15:16|0.27447
15:15:17|0.27449
15:15:18|0.27449
15:15:20|0.27449
15:15:21|0.27449
15:15:22|0.27449
15:15:22|0.27449
15:15:24|0.27449
15:15:24|0.27447
15:15:25|0.27443
15:15:26|0.27443
15:15:28|0.27443
15:15:29|0.27443
15:15:30|0.27441
15:15:31|0.2744
15:15:32|0.27413
15:15:33|0.27402
15:15:34|0.27448
15:15:35|0.27448
15:15:36|0.27448
15:15:37|0.27448
15:15:38|0.27448
15:15:39|0.27448
15:15:40|0.27448
15:15:42|0.27448
15:15:42|0.27435
15:15:43|0.27435
15:15:45|0.2744
15:15:46|0.2744
15:15:46|0.2744
15:15:47|0.2744
15:15:48|0.27442
15:15:49|0.27442
15:15:50|0.27441
15:15:51|0.27441
15:15:52|0.27441
15:15:53|0.2745
15:15:55|0.27453
15:15:56|0.27453
15:15:56|0.27443
15:15:58|0.27458
15:15:59|0.27478
15:15:59|0.27478
15:16:00|0.27443
15:16:01|0.27443
15:16:02|0.27453
15:16:03|0.27455
15:16:04|0.27469
15:16:05|0.27469
15:16:06|0.27477
15:16:07|0.27477
15:16:08|0.27479
15:16:10|0.27474
15:16:10|0.27474
15:16:12|0.27474
15:16:12|0.27474
15:16:14|0.27474
15:16:16|0.27485
15:16:17|0.27485
15:16:18|0.27485
15:16:19|0.27484
15:16:20|0.27484
15:16:21|0.27484
15:16:22|0.27484
15:16:23|0.27484
15:16:24|0.27484
15:16:25|0.27484
15:16:26|0.27484
15:16:27|0.27484
15:16:28|0.27484
15:16:29|0.27484
15:16:30|0.27484
15:16:31|0.27478
15:16:32|0.27478
15:16:33|0.27475
15:16:34|0.27475
15:16:35|0.27475
15:16:36|0.27475
15:16:37|0.27475
15:16:38|0.27475
15:16:39|0.27475
15:16:40|0.27475
15:16:41|0.27475
15:16:43|0.27474
15:16:43|0.27474
15:16:44|0.27474
15:16:45|0.27474
15:16:46|0.27467
15:16:47|0.27467
15:16:49|0.27467
15:16:49|0.27467
15:16:50|0.27474
15:16:51|0.27474
15:16:52|0.27474
15:16:53|0.27484
15:16:54|0.27456
15:16:55|0.27456
15:16:56|0.27456
15:16:57|0.27456
15:16:59|0.27456
15:17:00|0.27456
15:17:00|0.27489
15:17:01|0.27489
15:17:02|0.27489
15:17:03|0.275
15:17:04|0.27498
15:17:06|0.275
15:17:06|0.27525
15:17:07|0.27525
15:17:08|0.27526
15:17:09|0.2754
15:17:11|0.27528
15:17:11|0.27528
15:17:12|0.27528
15:17:13|0.27537
15:17:15|0.27537
15:17:16|0.27568
15:17:17|0.27568
15:17:18|0.27584
15:17:19|0.27584
15:17:20|0.27584
15:17:21|0.27567
15:17:22|0.27576
15:17:23|0.27576
15:17:24|0.27576
15:17:25|0.27576
15:17:26|0.27576
15:17:27|0.27576
15:17:28|0.27575
15:17:30|0.27575
15:17:31|0.27575
15:17:32|0.27574
15:17:33|0.27554
15:17:34|0.27554
15:17:35|0.27554
15:17:37|0.27554
15:17:38|0.27574
15:17:38|0.27574
15:17:40|0.27574
15:17:40|0.27574
15:17:41|0.27574
15:17:43|0.27581
15:17:44|0.27581
15:17:44|0.27581
15:17:45|0.27581
15:17:46|0.27581
15:17:48|0.27581
15:17:49|0.27588
15:17:50|0.27588
15:17:51|0.27588
15:17:52|0.27585
15:17:53|0.27585
15:17:54|0.27585
15:17:55|0.27585
15:17:55|0.27594
15:17:58|0.27594
15:17:59|0.27594
15:17:59|0.27581
15:18:00|0.27581
15:18:02|0.27581
15:18:03|0.27594
15:18:03|0.27595
15:18:04|0.27595
15:18:05|0.27605
15:18:07|0.2761
15:18:07|0.2762
15:18:09|0.2762
15:18:10|0.2762
15:18:10|0.2762
15:18:11|0.2763
15:18:12|0.2763
15:18:14|0.2764
15:18:15|0.27641
15:18:16|0.27658
15:18:17|0.27646
15:18:18|0.27646
15:18:20|0.27643
15:18:21|0.27644
15:18:22|0.27644
15:18:23|0.27652
15:18:23|0.27652
15:18:25|0.27651
15:18:26|0.27651
15:18:27|0.27651
15:18:28|0.27651
15:18:30|0.27651
15:18:31|0.27651
15:18:32|0.27653
15:18:32|0.27653
15:18:33|0.27653
15:18:34|0.27653
15:18:36|0.27653
15:18:37|0.27653
15:18:37|0.27653
15:18:39|0.27654
15:18:40|0.27651
15:18:41|0.27651
15:18:42|0.27651
15:18:43|0.27651
15:18:44|0.27651
15:18:45|0.27651
15:18:46|0.27651
15:18:47|0.27651
15:18:48|0.27651
15:18:49|0.27651
15:18:50|0.27651
15:18:51|0.27646
15:18:52|0.27646
15:18:53|0.27633
15:18:54|0.27633
15:18:55|0.2765
15:18:56|0.2765
15:18:57|0.2765
15:18:58|0.2765
15:18:59|0.27639
15:19:00|0.27623
15:19:01|0.27623
15:19:02|0.27623
15:19:04|0.27623
15:19:04|0.27623
15:19:05|0.27639
15:19:06|0.27627
15:19:07|0.27646
15:19:08|0.27622
15:19:09|0.27622
15:19:10|0.27622
15:19:11|0.27622
15:19:12|0.27622
15:19:13|0.27622
15:19:14|0.27622
15:19:15|0.27622
15:19:17|0.27629
15:19:18|0.27623
15:19:19|0.27615
15:19:20|0.27615
15:19:21|0.27629
15:19:22|0.27639
15:19:23|0.27639
15:19:24|0.27638
15:19:25|0.27638
15:19:26|0.27638
15:19:27|0.27638
15:19:28|0.27638
15:19:29|0.27638
15:19:31|0.27638
15:19:32|0.27638
15:19:32|0.27636
15:19:33|0.27636
15:19:34|0.27636
15:19:35|0.27636
15:19:37|0.27622
15:19:38|0.27622
15:19:38|0.27622
15:19:39|0.27622
15:19:41|0.27642
15:19:42|0.27642
15:19:43|0.27642
15:19:43|0.27633
15:19:44|0.27633
15:19:45|0.27633
15:19:46|0.27616
15:19:48|0.27616
15:19:49|0.27616
15:19:49|0.27623
15:19:50|0.27623
15:19:51|0.27631
15:19:52|0.27631
15:19:53|0.27631
15:19:55|0.27608
15:19:55|0.27608
15:19:56|0.27603
15:19:58|0.27614
15:19:59|0.27614
15:19:59|0.27614
15:20:00|0.27614
15:20:01|0.27603
15:20:02|0.27603
15:20:03|0.27603
15:20:05|0.27625
15:20:05|0.27625
15:20:06|0.27625
15:20:07|0.27625
15:20:08|0.27611
15:20:09|0.27611
15:20:10|0.27611
15:20:12|0.27634
15:20:12|0.27636
15:20:13|0.27636
15:20:15|0.27656
15:20:16|0.27648
15:20:16|0.27648
15:20:18|0.27646
15:20:19|0.27642
15:20:21|0.27632
15:20:22|0.27632
15:20:24|0.27632
15:20:24|0.27632
15:20:26|0.27632
15:20:27|0.27643
15:20:27|0.27643
15:20:29|0.27643
15:20:30|0.27643
15:20:30|0.27678
15:20:32|0.27678
15:20:33|0.27678
15:20:34|0.27678
15:20:35|0.27678
15:20:36|0.27676
15:20:37|0.27676
15:20:38|0.27676
15:20:39|0.27676
15:20:40|0.27676
15:20:41|0.27676
15:20:43|0.27662
15:20:44|0.27662
15:20:45|0.27662
15:20:46|0.27662
15:20:47|0.27662
15:20:48|0.27662
15:20:50|0.27662
15:20:50|0.27685
15:20:52|0.27685
15:20:53|0.27685
15:20:54|0.2769
15:20:55|0.2769
15:20:56|0.2769
15:20:56|0.2769
15:20:58|0.2769
15:20:59|0.2769
15:21:00|0.2769
15:21:01|0.2769
15:21:02|0.2769
15:21:03|0.2769
15:21:04|0.2769
15:21:05|0.27697
15:21:06|0.27697
15:21:07|0.27697
15:21:09|0.27697
15:21:09|0.27697
15:21:10|0.27697
15:21:11|0.277
15:21:12|0.277
15:21:13|0.277
15:21:15|0.277
15:21:15|0.277
15:21:17|0.2771
15:21:17|0.2771
15:21:18|0.2771
15:21:20|0.2773
15:21:22|0.27727
15:21:23|0.27727
15:21:24|0.2773
15:21:24|0.2773
15:21:25|0.2773
15:21:26|0.2773
15:21:27|0.27739
15:21:29|0.27744
15:21:29|0.27744
15:21:30|0.27744
15:21:32|0.27744
15:21:34|0.27744
15:21:34|0.27744
15:21:35|0.27744
15:21:37|0.27744
15:21:38|0.27744
15:21:39|0.27744
15:21:39|0.2775
15:21:40|0.27758
15:21:42|0.27726
15:21:42|0.27726
15:21:43|0.27726
15:21:45|0.27749
15:21:45|0.27749
15:21:46|0.27749
15:21:47|0.2775
15:21:48|0.2775
15:21:50|0.2775
15:21:50|0.2775
15:21:51|0.2775
15:21:53|0.2775
15:21:53|0.2775
15:21:54|0.27743
15:21:56|0.27743
15:21:57|0.27743
15:21:57|0.27743
15:21:59|0.27731
15:21:59|0.27749
15:22:00|0.27749
15:22:01|0.27757
15:22:02|0.27757
15:22:05|0.27745
15:22:05|0.27725
15:22:07|0.27725
15:22:07|0.27732
15:22:08|0.27732
15:22:10|0.27732
15:22:10|0.27732
15:22:11|0.27732
15:22:13|0.27732
15:22:13|0.27732
15:22:14|0.27732
15:22:16|0.27732
15:22:16|0.27732
15:22:18|0.27741
15:22:19|0.27741
15:22:20|0.27736
15:22:21|0.27736
15:22:23|0.27736
15:22:24|0.27736
15:22:25|0.27736
15:22:26|0.27736
15:22:27|0.27736
15:22:28|0.27721
15:22:29|0.27721
15:22:30|0.27721
15:22:31|0.27721
15:22:32|0.27758
15:22:33|0.27758
15:22:34|0.27758
15:22:35|0.27758
15:22:36|0.27758
15:22:37|0.27758
15:22:38|0.27758
15:22:39|0.27758
15:22:40|0.27758
15:22:41|0.27758
15:22:42|0.2776
15:22:43|0.2776
15:22:44|0.2776
15:22:45|0.27765
15:22:46|0.27755
15:22:47|0.27755
15:22:48|0.2777
15:22:49|0.2777
15:22:50|0.27765
15:22:51|0.27765
15:22:52|0.27765
15:22:53|0.27765
15:22:55|0.27765
15:22:55|0.27772
15:22:56|0.27772
15:22:58|0.2777
15:22:58|0.27769
15:23:00|0.27769
15:23:01|0.27769
15:23:01|0.27765
15:23:03|0.27765
15:23:04|0.27775
15:23:05|0.27786
15:23:06|0.27786
15:23:06|0.27776
15:23:07|0.27776
15:23:09|0.27776
15:23:10|0.27776
15:23:11|0.27776
15:23:12|0.27776
15:23:14|0.27776
15:23:14|0.27787
15:23:15|0.27787
15:23:19|0.27787
15:23:19|0.27779
15:23:21|0.27779
15:23:22|0.27779
15:23:23|0.27779
15:23:24|0.27779
15:23:25|0.27779
15:23:26|0.27779
15:23:28|0.27779
15:23:29|0.2778
15:23:30|0.2778
15:23:31|0.2778
15:23:32|0.27771
15:23:32|0.27771
15:23:34|0.27771
15:23:35|0.27771
15:23:36|0.27771
15:23:36|0.27771
15:23:37|0.27771
15:23:39|0.27771
15:23:40|0.27781
15:23:41|0.27781
15:23:42|0.27781
15:23:43|0.27781
15:23:44|0.27787
15:23:45|0.27783
15:23:46|0.27783
15:23:47|0.27783
15:23:48|0.27785
15:23:49|0.27785
15:23:50|0.27788
15:23:51|0.27781
15:23:52|0.27788
15:23:53|0.2777
15:23:54|0.2777
15:23:55|0.2777
15:23:56|0.2777
15:23:57|0.27765
15:23:58|0.2775
15:23:59|0.2775
15:24:00|0.2775
15:24:01|0.27746
15:24:02|0.27746
15:24:03|0.27746
15:24:05|0.27746
15:24:05|0.27788
15:24:06|0.27782
15:24:07|0.27782
15:24:08|0.27782
15:24:09|0.27782
15:24:10|0.27782
15:24:11|0.27782
15:24:13|0.27782
15:24:14|0.27782
15:24:15|0.27782
15:24:16|0.27773
15:24:17|0.27782
15:24:17|0.27782
15:24:19|0.27782
15:24:20|0.27782
15:24:21|0.27762
15:24:23|0.2775
15:24:24|0.2775
15:24:25|0.2775
15:24:26|0.2775
15:24:27|0.2775
15:24:28|0.2775
15:24:29|0.2775
15:24:30|0.2775
15:24:31|0.2775
15:24:32|0.2775
15:24:33|0.2775
15:24:35|0.27739
15:24:35|0.2774
15:24:37|0.2774
15:24:37|0.2774
15:24:38|0.2774
15:24:39|0.2774
15:24:40|0.2774
15:24:42|0.2774
15:24:43|0.27739
15:24:44|0.27733
15:24:45|0.27733
15:24:47|0.27724
15:24:48|0.27724
15:24:48|0.27724
15:24:49|0.27724
15:24:50|0.27724
15:24:51|0.27724
15:24:53|0.27702
15:24:53|0.27702
15:24:54|0.27702
15:24:55|0.27702
15:24:56|0.27702
15:24:58|0.27692
15:24:58|0.27692
15:25:00|0.27692
15:25:00|0.27692
15:25:02|0.27692
15:25:04|0.27692
15:25:04|0.27678
15:25:05|0.27678
15:25:06|0.27678
15:25:07|0.27689
15:25:09|0.27672
15:25:09|0.27672
15:25:10|0.27672
15:25:11|0.27672
15:25:12|0.27724
15:25:13|0.27724
15:25:15|0.27721
15:25:15|0.27721
15:25:16|0.27721
15:25:18|0.27721
15:25:19|0.27708
15:25:19|0.27708
15:25:20|0.27695
15:25:22|0.27695
15:25:22|0.27695
15:25:24|0.27695
15:25:24|0.27695
15:25:25|0.27706
15:25:27|0.27744
15:25:29|0.27754
15:25:30|0.27754
15:25:31|0.27755
15:25:33|0.27755
15:25:34|0.27755
15:25:34|0.27755
15:25:35|0.27773
15:25:37|0.27768
15:25:38|0.27768
15:25:39|0.27768
15:25:40|0.27768
15:25:41|0.27776
15:25:41|0.27776
15:25:42|0.27776
15:25:44|0.27776
15:25:44|0.27776
15:25:45|0.27776
15:25:47|0.27777
15:25:47|0.27761
15:25:49|0.27752
15:25:49|0.27752
15:25:51|0.27752
15:25:51|0.27752
15:25:52|0.27752
15:25:54|0.27752
15:25:55|0.27752
15:25:56|0.27752
15:25:57|0.27752
15:25:58|0.27752
15:25:59|0.27752
15:26:00|0.27752
15:26:01|0.27752
15:26:03|0.27752
15:26:03|0.27755
15:26:05|0.27755
15:26:05|0.27755
15:26:06|0.27755
15:26:07|0.27744
15:26:09|0.27744
15:26:09|0.27744
15:26:11|0.27744
15:26:11|0.27744
15:26:12|0.27744
15:26:13|0.27744
15:26:14|0.27744
15:26:15|0.27744
15:26:16|0.27744
15:26:17|0.27744
15:26:18|0.27744
15:26:20|0.27735
15:26:20|0.27721
15:26:22|0.27723
15:26:23|0.27723
15:26:24|0.27723
15:26:26|0.27723
15:26:27|0.27723
15:26:28|0.27723
15:26:29|0.27723
15:26:30|0.27723
15:26:31|0.27723
15:26:33|0.27723
15:26:33|0.27723
15:26:34|0.27723
15:26:36|0.27723
15:26:36|0.27723
15:26:37|0.27723
15:26:39|0.27703
15:26:39|0.27703
15:26:40|0.27703
15:26:42|0.27703
15:26:43|0.27712
15:26:45|0.27712
15:26:45|0.27712
15:26:46|0.27703
15:26:47|0.27698
15:26:48|0.27698
15:26:49|0.27698
15:26:51|0.27698
15:26:52|0.27698
15:26:52|0.27698
15:26:53|0.27698
15:26:54|0.27695
15:26:55|0.27686
15:26:56|0.27686
15:26:57|0.27686
15:26:59|0.27691
15:27:00|0.27695
15:27:00|0.27695
15:27:01|0.27695
15:27:02|0.27695
15:27:04|0.27691
15:27:05|0.27691
15:27:05|0.27744
15:27:06|0.27763
15:27:08|0.27787
15:27:09|0.27787
15:27:10|0.2779
15:27:10|0.27796
15:27:11|0.27796
15:27:12|0.27796
15:27:13|0.27796
15:27:14|0.27796
15:27:15|0.27795
15:27:16|0.27795
15:27:17|0.27795
15:27:18|0.27795
15:27:20|0.27795
15:27:20|0.27795
15:27:21|0.27785
15:27:23|0.27786
15:27:23|0.27786
15:27:24|0.27786
15:27:26|0.27786
15:27:26|0.27786
15:27:28|0.27786
15:27:29|0.27786
15:27:29|0.27788
15:27:31|0.27798
15:27:32|0.27798
15:27:33|0.27794
15:27:34|0.27794
15:27:35|0.27794
15:27:36|0.27791
15:27:37|0.27791
15:27:38|0.27791
15:27:39|0.27791
15:27:40|0.27791
15:27:41|0.27791
15:27:42|0.27791
15:27:43|0.27799
15:27:44|0.278
15:27:45|0.278
15:27:46|0.278
15:27:47|0.27799
15:27:48|0.27798
15:27:49|0.27798
15:27:50|0.27798
15:27:52|0.27785
15:27:53|0.27785
15:27:53|0.27795
15:27:55|0.27795
15:27:56|0.2778
15:27:56|0.2778
15:27:58|0.2778
15:27:59|0.2778
15:28:00|0.27784
15:28:00|0.27784
15:28:01|0.27863
15:28:03|0.279
15:28:04|0.27896
15:28:05|0.279
15:28:06|0.279
15:28:07|0.279
15:28:09|0.279
15:28:09|0.279
15:28:10|0.279
15:28:11|0.279
15:28:13|0.27887
15:28:13|0.279
15:28:14|0.279
15:28:15|0.27888
15:28:16|0.279
15:28:17|0.27898
15:28:18|0.27883
15:28:19|0.27863
15:28:20|0.27863
15:28:21|0.27863
15:28:22|0.27863
15:28:23|0.27863
15:28:25|0.27869
15:28:26|0.27898
15:28:27|0.27894
15:28:28|0.27894
15:28:29|0.27894
15:28:30|0.279
15:28:31|0.279
15:28:32|0.279
15:28:33|0.279
15:28:34|0.279
15:28:35|0.279
15:28:36|0.2795
15:28:37|0.2795
15:28:38|0.27953
15:28:39|0.27953
15:28:41|0.2797
15:28:42|0.27955
15:28:42|0.27938
15:28:44|0.27938
15:28:45|0.27954
15:28:46|0.27932
15:28:46|0.2794
15:28:48|0.27948
15:28:48|0.27948
15:28:49|0.27948
15:28:51|0.27926
15:28:52|0.27926
15:28:53|0.27926
15:28:54|0.27913
15:28:55|0.27913
15:28:56|0.27902
15:28:57|0.27902
15:28:58|0.27902
15:28:59|0.27902
15:29:00|0.27899
15:29:01|0.27899
15:29:02|0.27894
15:29:03|0.27894
15:29:05|0.2789
15:29:05|0.2789
15:29:06|0.2789
15:29:07|0.27938
15:29:08|0.27938
15:29:10|0.27938
15:29:10|0.2798
15:29:11|0.27951
15:29:13|0.27972
15:29:14|0.2798
15:29:14|0.2798
15:29:15|0.27988
15:29:17|0.27984
15:29:19|0.27984
15:29:20|0.27987
15:29:20|0.2804
15:29:21|0.28049
15:29:22|0.28049
15:29:23|0.28031
15:29:24|0.28023
15:29:26|0.28017
15:29:27|0.28026
15:29:28|0.28021
15:29:28|0.27991
15:29:30|0.27985
15:29:31|0.28054
15:29:32|0.28069
15:29:34|0.2806
15:29:34|0.28074
15:29:35|0.28067
15:29:36|0.28073
15:29:37|0.28077
15:29:38|0.28077
15:29:39|0.28077
15:29:41|0.28093
15:29:41|0.28099
15:29:43|0.28086
15:29:44|0.28096
15:29:45|0.281
15:29:46|0.28099
15:29:47|0.281
15:29:48|0.28091
15:29:49|0.28099
15:29:50|0.281
15:29:51|0.28096
15:29:52|0.281
15:29:53|0.28094
15:29:54|0.28064
15:29:54|0.28064
15:29:55|0.2808
15:29:56|0.2808
15:29:58|0.28071
15:29:59|0.28071
15:30:00|0.2797
15:30:01|0.27986
15:30:02|0.27954
15:30:03|0.27954
15:30:04|0.28009
15:30:05|0.28009
15:30:06|0.28004
15:30:07|0.28004
15:30:08|0.27991
15:30:09|0.27991
15:30:10|0.2799
15:30:11|0.27946
15:30:12|0.27946
15:30:13|0.27973
15:30:14|0.27996
15:30:15|0.27975
15:30:16|0.27971
15:30:17|0.27973
15:30:18|0.27955
15:30:19|0.27969
15:30:20|0.27971
15:30:21|0.2795
15:30:22|0.2795
15:30:23|0.2795
15:30:24|0.27951
15:30:26|0.27951
15:30:26|0.27951
15:30:27|0.27933
15:30:28|0.27954
15:30:30|0.27954
15:30:32|0.27954
15:30:32|0.27954
15:30:33|0.27954
15:30:35|0.27943
15:30:36|0.27944
15:30:37|0.27944
15:30:39|0.27944
15:30:39|0.27944
15:30:41|0.27944
15:30:41|0.27954
15:30:43|0.27967
15:30:44|0.27972
15:30:45|0.27972
15:30:46|0.27982
15:30:47|0.27982
15:30:48|0.27982
15:30:49|0.27967
15:30:50|0.27967
15:30:51|0.27967
15:30:52|0.27955
15:30:53|0.27955
15:30:54|0.27955
15:30:55|0.27955
15:30:56|0.27955
15:30:57|0.27955
15:30:58|0.2796
15:30:59|0.2796
15:31:00|0.2796
15:31:01|0.2796
15:31:02|0.2796
15:31:03|0.27945
15:31:04|0.27945
15:31:05|0.27945
15:31:06|0.27951
15:31:07|0.27951
15:31:08|0.27951
15:31:09|0.27951
15:31:10|0.27951
15:31:11|0.27983
15:31:12|0.27983
15:31:13|0.27959
15:31:14|0.27961
15:31:15|0.27961
15:31:16|0.27962
15:31:18|0.27962
15:31:18|0.2796
15:31:19|0.27929
15:31:21|0.27929
15:31:22|0.2798
15:31:23|0.2798
15:31:24|0.2798
15:31:25|0.2798
15:31:26|0.2798
15:31:27|0.2798
15:31:28|0.2798
15:31:30|0.2798
15:31:31|0.2798
15:31:32|0.2798
15:31:32|0.27961
15:31:34|0.27967
15:31:35|0.27967
15:31:36|0.27975
15:31:37|0.27955
15:31:38|0.27945
15:31:39|0.27945
15:31:40|0.27953
15:31:40|0.27953
15:31:42|0.27953
15:31:42|0.27953
15:31:44|0.27953
15:31:45|0.27953
15:31:46|0.27953
15:31:46|0.27953
15:31:47|0.27953
15:31:49|0.27953
15:31:49|0.27953
15:31:50|0.27963
15:31:52|0.27954
15:31:52|0.27954
15:31:54|0.27953
15:31:54|0.2795
15:31:56|0.2795
15:31:57|0.27944
15:31:58|0.27944
15:31:59|0.27927
15:31:59|0.27927
15:32:01|0.27944
15:32:01|0.27949
15:32:03|0.27949
15:32:04|0.27949
15:32:04|0.27953
15:32:05|0.27953
15:32:07|0.27953
15:32:08|0.2796
15:32:09|0.2796
15:32:09|0.2796
15:32:11|0.27964
15:32:12|0.27964
15:32:13|0.27964
15:32:14|0.27964
15:32:14|0.27964
15:32:16|0.27964
15:32:17|0.27964
15:32:17|0.27961
15:32:19|0.27961
15:32:20|0.27961
15:32:21|0.27959
15:32:22|0.27973
15:32:23|0.27973
15:32:24|0.27973
15:32:25|0.27959
15:32:26|0.27959
15:32:27|0.27959
15:32:28|0.27946
15:32:29|0.27959
15:32:31|0.2796
15:32:31|0.27959
15:32:33|0.27959
15:32:33|0.27959
15:32:35|0.27959
15:32:35|0.27959
15:32:37|0.27959
15:32:38|0.27959
15:32:39|0.27943
15:32:40|0.27943
15:32:41|0.27943
15:32:43|0.27943
15:32:44|0.27943
15:32:44|0.27943
15:32:46|0.27932
15:32:47|0.27932
15:32:49|0.27932
15:32:49|0.27915
15:32:50|0.27918
15:32:52|0.279
15:32:52|0.27908
15:32:54|0.27908
15:32:55|0.27908
15:32:55|0.27902
15:32:57|0.27902
15:32:58|0.27902
15:32:58|0.27933
15:32:59|0.27947
15:33:00|0.27947
15:33:01|0.27947
15:33:03|0.27914
15:33:03|0.27914
15:33:05|0.27909
15:33:05|0.27909
15:33:07|0.27909
15:33:07|0.27912
15:33:08|0.27912
15:33:10|0.27912
15:33:10|0.27912
15:33:11|0.27912
15:33:12|0.27912
15:33:13|0.27912
15:33:15|0.27912
15:33:16|0.27912
15:33:17|0.27893
15:33:18|0.27893
15:33:19|0.27893
15:33:20|0.27893
15:33:21|0.27893
15:33:22|0.27893
15:33:23|0.27893
15:33:24|0.27893
15:33:25|0.27912
15:33:26|0.27937
15:33:27|0.27937
15:33:28|0.27937
15:33:29|0.27928
15:33:30|0.27937
15:33:32|0.27937
15:33:32|0.27934
15:33:34|0.27934
15:33:35|0.27934
15:33:35|0.27934
15:33:36|0.27934
15:33:38|0.28039
15:33:39|0.28009
15:33:40|0.28007
15:33:41|0.28007
15:33:41|0.28007
15:33:43|0.27958
15:33:44|0.27973
15:33:45|0.27973
15:33:46|0.27973
15:33:47|0.27976
15:33:48|0.27976
15:33:49|0.27976
15:33:50|0.27976
15:33:51|0.27976
15:33:52|0.27976
15:33:53|0.27976
15:33:54|0.27976
15:33:55|0.27989
15:33:56|0.28023
15:33:57|0.27998
15:33:58|0.27998
15:33:59|0.27998
15:34:00|0.27998
15:34:01|0.27998
15:34:02|0.27998
15:34:03|0.27998
15:34:04|0.28004
15:34:05|0.28
15:34:06|0.28
15:34:07|0.27985
15:34:08|0.27985
15:34:09|0.27978
15:34:10|0.2796
15:34:11|0.2796
15:34:12|0.2796
15:34:13|0.27971
15:34:14|0.27971
15:34:15|0.27971
15:34:17|0.27971
15:34:17|0.27971
15:34:19|0.27971
15:34:19|0.27954
15:34:21|0.27954
15:34:21|0.27954
15:34:22|0.27943
15:34:23|0.27943
15:34:24|0.27954
15:34:26|0.27954
15:34:27|0.27954
15:34:27|0.27942
15:34:28|0.27954
15:34:29|0.27973
15:34:31|0.27973
15:34:32|0.27973
15:34:33|0.27975
15:34:34|0.27961
15:34:35|0.27962
15:34:37|0.27962
15:34:38|0.27952
15:34:39|0.27965
15:34:40|0.27952
15:34:41|0.27952
15:34:43|0.27952
15:34:44|0.27964
15:34:44|0.27964
15:34:45|0.2796
15:34:47|0.27959
15:34:47|0.27959
15:34:48|0.27959
15:34:49|0.27965
15:34:50|0.27965
15:34:51|0.27965
15:34:53|0.27953
15:34:54|0.27953
15:34:54|0.27953
15:34:55|0.27953
15:34:57|0.27955
15:34:58|0.27974
15:34:58|0.2797
15:34:59|0.2797
15:35:00|0.2797
15:35:01|0.2797
15:35:03|0.2797
15:35:04|0.28
15:35:05|0.28
15:35:06|0.27983
15:35:07|0.27983
15:35:08|0.27983
15:35:09|0.28
15:35:10|0.2798
15:35:11|0.2798
15:35:12|0.2798
15:35:13|0.2798
15:35:14|0.2798
15:35:15|0.28007
15:35:16|0.28007
15:35:17|0.28005
15:35:18|0.28005
15:35:19|0.28005
15:35:20|0.28005
15:35:21|0.28005
15:35:22|0.28005
15:35:23|0.28005
15:35:24|0.28012
15:35:25|0.28012
15:35:26|0.28012
15:35:27|0.28016
15:35:28|0.28029
15:35:29|0.28029
15:35:30|0.2804
15:35:31|0.2804
15:35:32|0.2804
15:35:33|0.2804
15:35:34|0.2804
15:35:35|0.28037
15:35:36|0.28037
15:35:37|0.28034
15:35:38|0.28034
15:35:40|0.28049
15:35:40|0.28034
15:35:42|0.28034
15:35:43|0.28045
15:35:43|0.28023
15:35:45|0.28023
15:35:46|0.28023
15:35:47|0.28044
15:35:48|0.28042
15:35:49|0.28042
15:35:50|0.28042
15:35:52|0.28063
15:35:52|0.28063
15:35:54|0.28048
15:35:55|0.28048
15:35:55|0.28048
15:35:57|0.28048
15:35:57|0.28048
15:35:59|0.28048
15:35:59|0.28048
15:36:00|0.28034
15:36:01|0.28034
15:36:02|0.28034
15:36:03|0.28034
15:36:04|0.28034
15:36:06|0.28034
15:36:07|0.2803
15:36:08|0.2803
15:36:09|0.2803
15:36:09|0.2803
15:36:10|0.28052
15:36:11|0.28052
15:36:12|0.28045
15:36:13|0.28043
15:36:14|0.28043
15:36:16|0.28043
15:36:16|0.28043
15:36:18|0.28042
15:36:18|0.28042
15:36:19|0.2806
15:36:20|0.28055
15:36:21|0.28055
15:36:23|0.28055
15:36:23|0.28066
15:36:25|0.28066
15:36:25|0.28066
15:36:26|0.28066
15:36:28|0.2805
15:36:28|0.2805
15:36:30|0.2805
15:36:30|0.2805
15:36:31|0.28062
15:36:33|0.28062
15:36:33|0.28056
15:36:35|0.28063
15:36:37|0.28049
15:36:37|0.28052
15:36:39|0.28051
15:36:40|0.28051
15:36:41|0.28051
15:36:42|0.28051
15:36:43|0.28052
15:36:44|0.28052
15:36:45|0.28052
15:36:46|0.28052
15:36:47|0.28052
15:36:48|0.28064
15:36:49|0.28035
15:36:50|0.28045
15:36:52|0.28045
15:36:53|0.2804
15:36:54|0.2804
15:36:55|0.2804
15:36:56|0.2804
15:36:57|0.2804
15:36:58|0.28023
15:36:59|0.28025
15:37:00|0.28025
15:37:01|0.28025
15:37:02|0.28025
15:37:03|0.28025
15:37:04|0.28025
15:37:05|0.28025
15:37:06|0.28025
15:37:07|0.28025
15:37:08|0.28049
15:37:09|0.28049
15:37:10|0.28049
15:37:11|0.28049
15:37:12|0.28049
15:37:13|0.28049
15:37:14|0.28038
15:37:15|0.28038
15:37:16|0.28067
15:37:17|0.28075
15:37:18|0.28075
15:37:19|0.28072
15:37:20|0.28072
15:37:21|0.28082
15:37:22|0.28082
15:37:23|0.28082
15:37:24|0.28082
15:37:25|0.28082
15:37:26|0.28085
15:37:27|0.28085
15:37:28|0.28083
15:37:29|0.28083
15:37:30|0.28104
15:37:31|0.28118
15:37:32|0.28146
15:37:33|0.28119
15:37:34|0.28115
15:37:35|0.28095
15:37:37|0.28096
15:37:37|0.28098
15:37:38|0.28098
15:37:40|0.28098
15:37:41|0.28105
15:37:42|0.28106
15:37:42|0.28104
15:37:44|0.28096
15:37:45|0.28099
15:37:46|0.28099
15:37:46|0.28099
15:37:47|0.28095
15:37:49|0.28085
15:37:50|0.28099
15:37:51|0.28099
15:37:52|0.28099
15:37:53|0.28099
15:37:54|0.28099
15:37:55|0.28099
15:37:56|0.28099
15:37:57|0.28095
15:37:58|0.28095
15:38:00|0.28095
15:38:00|0.28095
15:38:01|0.28095
15:38:03|0.28095
15:38:03|0.28095
15:38:05|0.28095
15:38:05|0.28095
15:38:07|0.28095
15:38:07|0.28085
15:38:09|0.28085
15:38:09|0.28085
15:38:11|0.28085
15:38:11|0.28085
15:38:12|0.28085
15:38:13|0.28073
15:38:14|0.28073
15:38:15|0.28073
15:38:16|0.28073
15:38:17|0.28073
15:38:18|0.28074
15:38:19|0.28087
15:38:20|0.28087
15:38:21|0.2808
15:38:23|0.2808
15:38:24|0.2808
15:38:25|0.28047
15:38:26|0.28047
15:38:26|0.28071
15:38:27|0.28071
15:38:28|0.28059
15:38:30|0.28059
15:38:30|0.28059
15:38:31|0.28059
15:38:33|0.28069
15:38:34|0.28059
15:38:34|0.28059
15:38:36|0.28059
15:38:38|0.28051
15:38:39|0.28051
15:38:40|0.28051
15:38:41|0.28051
15:38:41|0.28051
15:38:42|0.28051
15:38:44|0.28068
15:38:45|0.28084
15:38:46|0.28084
15:38:47|0.28084
15:38:48|0.28084
15:38:49|0.28084
15:38:50|0.28084
15:38:51|0.28084
15:38:52|0.28053
15:38:53|0.28053
15:38:54|0.28053
15:38:55|0.28053
15:38:56|0.28062
15:38:57|0.2806
15:38:58|0.2805
15:38:59|0.28067
15:39:00|0.28058
15:39:01|0.28058
15:39:02|0.28058
15:39:03|0.28058
15:39:04|0.28058
15:39:05|0.28058
15:39:06|0.28058
15:39:07|0.28058
15:39:08|0.28059
15:39:09|0.28059
15:39:10|0.28059
15:39:11|0.28047
15:39:13|0.28047
15:39:14|0.28047
15:39:14|0.28047
15:39:15|0.28047
15:39:16|0.28019
15:39:17|0.27991
15:39:18|0.27983
15:39:19|0.2798
15:39:20|0.2798
15:39:21|0.28
15:39:22|0.27984
15:39:23|0.27984
15:39:24|0.27984
15:39:25|0.27984
15:39:27|0.27984
15:39:27|0.27984
15:39:28|0.27984
15:39:29|0.27984
15:39:30|0.27984
15:39:31|0.2796
15:39:32|0.2796
15:39:33|0.27969
15:39:34|0.27969
15:39:35|0.27969
15:39:37|0.27994
15:39:38|0.27994
15:39:40|0.27994
15:39:41|0.28005
15:39:41|0.28005
15:39:42|0.28005
15:39:43|0.28005
15:39:45|0.28005
15:39:46|0.2801
15:39:47|0.2801
15:39:48|0.2801
15:39:48|0.2801
15:39:50|0.2801
15:39:50|0.2801
15:39:51|0.2801
15:39:53|0.2801
15:39:54|0.2801
15:39:55|0.2801
15:39:56|0.2801
15:39:57|0.2801
15:39:59|0.28009
15:39:59|0.28009
15:40:00|0.28009
15:40:01|0.28009
15:40:03|0.28009
15:40:04|0.28009
15:40:05|0.28009
15:40:06|0.28023
15:40:07|0.28023
15:40:08|0.28023
15:40:09|0.28023
15:40:10|0.28023
15:40:11|0.2804
15:40:12|0.28048
15:40:13|0.28048
15:40:14|0.28068
15:40:15|0.28068
15:40:16|0.28102
15:40:17|0.28099
15:40:18|0.28099
15:40:19|0.28082
15:40:20|0.28082
15:40:21|0.281
15:40:22|0.281
15:40:24|0.28111
15:40:24|0.28111
15:40:25|0.28103
15:40:26|0.28116
15:40:27|0.28116
15:40:28|0.28116
15:40:29|0.28112
15:40:30|0.28112
15:40:31|0.2813
15:40:32|0.28143
15:40:33|0.28143
15:40:34|0.28146
15:40:35|0.28133
15:40:37|0.2815
15:40:38|0.28157
15:40:39|0.28157
15:40:40|0.28153
15:40:41|0.28153
15:40:42|0.28156
15:40:43|0.28171
15:40:45|0.28174
15:40:46|0.28174
15:40:47|0.28174
15:40:48|0.28174
15:40:49|0.28174
15:40:49|0.28174
15:40:50|0.28186
15:40:51|0.28181
15:40:52|0.28181
15:40:54|0.282
15:40:55|0.282
15:40:56|0.28215
15:40:57|0.2823
15:40:58|0.2825
15:40:59|0.28259
15:41:00|0.28259
15:41:01|0.28258
15:41:02|0.28241
15:41:03|0.28241
15:41:04|0.28252
15:41:05|0.28244
15:41:06|0.28262
15:41:07|0.2827
15:41:08|0.28277
15:41:09|0.28277
15:41:10|0.28288
15:41:11|0.283
15:41:12|0.28301
15:41:13|0.28277
15:41:14|0.28265
15:41:15|0.28301
15:41:16|0.28301
15:41:17|0.28301
15:41:18|0.2832
15:41:19|0.2832
15:41:20|0.28283
15:41:21|0.28301
15:41:22|0.28273
15:41:23|0.28299
15:41:24|0.28294
15:41:25|0.283
15:41:26|0.28309
15:41:27|0.28309
15:41:28|0.28238
15:41:29|0.28248
15:41:30|0.28231
15:41:31|0.28231
15:41:32|0.28229
15:41:33|0.28228
15:41:34|0.28228
15:41:35|0.28202
15:41:36|0.282
15:41:37|0.282
15:41:39|0.28209
15:41:39|0.28213
15:41:41|0.28171
15:41:42|0.28171
15:41:43|0.28171
15:41:44|0.28171
15:41:45|0.28165
15:41:46|0.28165
15:41:47|0.28165
15:41:48|0.28154
15:41:49|0.28186
15:41:50|0.28186
15:41:51|0.28186
15:41:52|0.28163
15:41:53|0.28175
15:41:54|0.28133
15:41:55|0.28152
15:41:56|0.28135
15:41:57|0.28135
15:41:58|0.28175
15:41:59|0.28163
15:42:01|0.28163
15:42:01|0.28163
15:42:03|0.28157
15:42:03|0.28134
15:42:04|0.2813
15:42:06|0.28103
15:42:07|0.28086
15:42:07|0.28086
15:42:08|0.28077
15:42:09|0.28054
15:42:10|0.28086
15:42:12|0.28055
15:42:13|0.28055
15:42:14|0.28055
15:42:14|0.28055
15:42:16|0.28078
15:42:17|0.28078
15:42:18|0.2808
15:42:20|0.28077
15:42:20|0.28054
15:42:22|0.28054
15:42:22|0.28054
15:42:23|0.28054
15:42:24|0.28054
15:42:25|0.28065
15:42:26|0.28086
15:42:27|0.28086
15:42:28|0.28081
15:42:30|0.28075
15:42:30|0.28075
15:42:31|0.28075
15:42:32|0.28075
15:42:33|0.28075
15:42:35|0.28075
15:42:35|0.28071
15:42:36|0.28085
15:42:37|0.28081
15:42:39|0.28091
15:42:40|0.28091
15:42:41|0.28091
15:42:42|0.28091
15:42:42|0.28087
15:42:44|0.28094
15:42:45|0.28094
15:42:46|0.28094
15:42:47|0.28113
15:42:48|0.28101
15:42:49|0.28101
15:42:50|0.28115
15:42:51|0.28118
15:42:52|0.28117
15:42:53|0.28119
15:42:55|0.28106
15:42:55|0.28115
15:42:57|0.2813
15:42:57|0.2813
15:42:58|0.28118
15:43:00|0.28118
15:43:01|0.2813
15:43:02|0.2813
15:43:03|0.2813
15:43:03|0.2813
15:43:04|0.2813
15:43:05|0.2813
15:43:07|0.2813
15:43:08|0.28118
15:43:08|0.28118
15:43:10|0.28135
15:43:10|0.28135
15:43:11|0.2813
15:43:12|0.2813
15:43:13|0.2813
15:43:14|0.28136
15:43:16|0.2815
15:43:16|0.28135
15:43:18|0.28147
15:43:18|0.28147
15:43:20|0.28147
15:43:21|0.28147
15:43:22|0.28115
15:43:23|0.28115
15:43:24|0.28083
15:43:25|0.28083
15:43:26|0.281
15:43:27|0.2809
15:43:28|0.2809
15:43:29|0.2809
15:43:30|0.2809
15:43:31|0.28067
15:43:32|0.28067
15:43:33|0.28073
15:43:34|0.28073
15:43:35|0.28073
15:43:36|0.28069
15:43:37|0.28058
15:43:38|0.28058
15:43:39|0.28076
15:43:41|0.28041
15:43:41|0.28041
15:43:43|0.28041
15:43:44|0.28041
15:43:44|0.2809
15:43:46|0.28076
15:43:47|0.28101
15:43:48|0.28095
15:43:48|0.28095
15:43:49|0.28095
15:43:50|0.28084
15:43:52|0.28084
15:43:53|0.28084
15:43:54|0.28081
15:43:55|0.28081
15:43:56|0.28072
15:43:57|0.28072
15:43:58|0.28062
15:43:59|0.28059
15:44:00|0.28072
15:44:01|0.28072
15:44:02|0.28072
15:44:03|0.28065
15:44:04|0.28043
15:44:05|0.28043
15:44:06|0.28043
15:44:07|0.28043
15:44:08|0.28041
15:44:09|0.28041
15:44:10|0.28041
15:44:11|0.28065
15:44:12|0.2807
15:44:13|0.2807
15:44:14|0.2807
15:44:16|0.2807
15:44:17|0.2805
15:44:17|0.2805
15:44:18|0.28033
15:44:19|0.28033
15:44:20|0.28033
15:44:21|0.28033
15:44:22|0.28032
15:44:23|0.28069
15:44:24|0.28072
15:44:26|0.28072
15:44:27|0.28071
15:44:27|0.28071
15:44:29|0.28052
15:44:29|0.28052
15:44:30|0.28037
15:44:31|0.28044
15:44:33|0.28042
15:44:33|0.28033
15:44:35|0.28054
15:44:35|0.28054
15:44:37|0.28054
15:44:37|0.28033
15:44:38|0.28033
15:44:39|0.28033
15:44:41|0.28034
15:44:42|0.28034
15:44:44|0.28037
15:44:45|0.28054
15:44:46|0.2805
15:44:47|0.28059
15:44:48|0.28059
15:44:50|0.28059
15:44:51|0.28059
15:44:52|0.28059
15:44:52|0.28059
15:44:53|0.28059
15:44:54|0.28059
15:44:56|0.28059
15:44:56|0.28059
15:44:57|0.28059
15:44:58|0.28059
15:44:59|0.28059
15:45:00|0.28059
15:45:02|0.28034
15:45:02|0.28034
15:45:04|0.28041
15:45:05|0.28041
15:45:06|0.28061
15:45:07|0.28061
15:45:08|0.28048
15:45:08|0.28048
15:45:10|0.28048
15:45:11|0.28048
15:45:13|0.28064
15:45:13|0.28064
15:45:14|0.28064
15:45:15|0.28063
15:45:16|0.28063
15:45:18|0.28063
15:45:18|0.28063
15:45:19|0.28063
15:45:20|0.2806
15:45:21|0.28063
15:45:22|0.28063
15:45:24|0.28064
15:45:24|0.28064
15:45:25|0.28064
15:45:26|0.28064
15:45:27|0.28064
15:45:28|0.28062
15:45:29|0.28062
15:45:30|0.28062
15:45:31|0.28051
15:45:32|0.28051
15:45:34|0.28064
15:45:35|0.28064
15:45:36|0.28072
15:45:37|0.28072
15:45:37|0.28071
15:45:38|0.28099
15:45:40|0.28106
15:45:41|0.28106
15:45:42|0.28106
15:45:43|0.28106
15:45:44|0.2812
15:45:46|0.2812
15:45:46|0.2812
15:45:48|0.28127
15:45:49|0.28127
15:45:50|0.28127
15:45:52|0.28115
15:45:53|0.28115
15:45:54|0.28106
15:45:54|0.28088
15:45:55|0.28088
15:45:56|0.28088
15:45:58|0.28088
15:45:59|0.28108
15:46:00|0.28108
15:46:01|0.28109
15:46:02|0.28073
15:46:02|0.28084
15:46:03|0.28085
15:46:05|0.28085
15:46:06|0.28163
15:46:06|0.28163
15:46:07|0.28175
15:46:09|0.28165
15:46:10|0.28165
15:46:10|0.28154
15:46:11|0.28154
15:46:12|0.28154
15:46:14|0.28151
15:46:15|0.28154
15:46:16|0.28154
15:46:17|0.28148
15:46:17|0.28148
15:46:19|0.28148
15:46:20|0.28162
15:46:20|0.28163
15:46:22|0.28156
15:46:23|0.28156
15:46:24|0.28195
15:46:26|0.28205
15:46:26|0.28212
15:46:27|0.28226
15:46:28|0.28239
15:46:29|0.28239
15:46:30|0.2825
15:46:31|0.28245
15:46:32|0.28245
15:46:33|0.28245
15:46:34|0.28245
15:46:35|0.28245
15:46:36|0.28269
15:46:38|0.28269
15:46:38|0.28269
15:46:40|0.28269
15:46:40|0.28238
15:46:41|0.28245
15:46:43|0.28255
15:46:44|0.28255
15:46:46|0.28255
15:46:46|0.28255
15:46:48|0.28251
15:46:49|0.28253
15:46:50|0.28256
15:46:51|0.28245
15:46:52|0.28245
15:46:53|0.28245
15:46:53|0.28245
15:46:55|0.28253
15:46:55|0.28253
15:46:57|0.28252
15:46:58|0.28242
15:46:59|0.28256
15:47:00|0.28255
15:47:01|0.28255
15:47:01|0.28271
15:47:02|0.28271
15:47:04|0.28278
15:47:05|0.28278
15:47:06|0.2828
15:47:07|0.2828
15:47:08|0.2828
15:47:09|0.2828
15:47:09|0.2828
15:47:11|0.2828
15:47:12|0.28234
15:47:13|0.28225
15:47:13|0.28225
15:47:15|0.28251
15:47:16|0.28276
15:47:16|0.28272
15:47:18|0.28272
15:47:19|0.28272
15:47:20|0.28296
15:47:21|0.28296
15:47:22|0.28293
15:47:23|0.28306
15:47:24|0.2833
15:47:25|0.28336
15:47:26|0.28345
15:47:27|0.28345
15:47:28|0.28343
15:47:29|0.28358
15:47:30|0.2834
15:47:31|0.28351
15:47:32|0.28365
15:47:33|0.28387
15:47:34|0.284
15:47:35|0.28388
15:47:36|0.28398
15:47:37|0.2843
15:47:38|0.28421
15:47:39|0.28461
15:47:40|0.285
15:47:41|0.28523
15:47:42|0.28488
15:47:43|0.28492
15:47:44|0.28459
15:47:46|0.28471
15:47:47|0.28463
15:47:48|0.28474
15:47:49|0.28528
15:47:50|0.2852
15:47:51|0.28569
15:47:52|0.28587
15:47:54|0.28622
15:47:54|0.28643
15:47:55|0.28651
15:47:56|0.28632
15:47:58|0.28608
15:47:58|0.28594
15:47:59|0.28533
15:48:01|0.2852
15:48:01|0.28509
15:48:04|0.28492
15:48:04|0.28456
15:48:05|0.2848
15:48:07|0.28476
15:48:08|0.2847
15:48:08|0.28426
15:48:10|0.2844
15:48:11|0.28451
15:48:11|0.28451
15:48:12|0.28451
15:48:13|0.28433
15:48:14|0.28436
15:48:16|0.28429
15:48:16|0.28447
15:48:18|0.28422
15:48:18|0.28442
15:48:20|0.28445
15:48:21|0.2842
15:48:22|0.28444
15:48:23|0.28499
15:48:24|0.28499
15:48:25|0.28499
15:48:26|0.28554
15:48:27|0.28552
15:48:28|0.28572
15:48:29|0.28564
15:48:30|0.28564
15:48:31|0.28619
15:48:32|0.28582
15:48:33|0.28616
15:48:34|0.28616
15:48:35|0.28611
15:48:36|0.28616
15:48:38|0.28614
15:48:38|0.28563
15:48:39|0.28504
15:48:41|0.28612
15:48:41|0.28619
15:48:43|0.2863
15:48:43|0.28648
15:48:45|0.28598
15:48:47|0.2863
15:48:48|0.2865
15:48:49|0.28627
15:48:50|0.28618
15:48:51|0.2861
15:48:52|0.2861
15:48:54|0.286
15:48:55|0.286
15:48:56|0.28632
15:48:57|0.28612
15:48:59|0.28626
15:49:00|0.28624
15:49:00|0.28593
15:49:02|0.28593
15:49:03|0.28588
15:49:05|0.28609
15:49:05|0.28609
15:49:07|0.28609
15:49:07|0.28546
15:49:09|0.28538
15:49:09|0.285
15:49:10|0.285
15:49:11|0.28517
15:49:12|0.28517
15:49:13|0.2851
15:49:14|0.28506
15:49:15|0.28501
15:49:17|0.28479
15:49:17|0.28452
15:49:18|0.28475
15:49:19|0.2847
15:49:20|0.28451
15:49:21|0.2845
15:49:22|0.2844
15:49:23|0.28433
15:49:24|0.28448
15:49:25|0.28457
15:49:26|0.28475
15:49:27|0.28475
15:49:28|0.28475
15:49:29|0.28475
15:49:30|0.28434
15:49:31|0.28434
15:49:32|0.28435
15:49:33|0.28425
15:49:34|0.28444
15:49:35|0.28469
15:49:37|0.28469
15:49:37|0.28472
15:49:38|0.28472
15:49:39|0.28472
15:49:40|0.28472
15:49:41|0.28484
15:49:43|0.28505
15:49:43|0.28483
15:49:44|0.28483
15:49:46|0.28486
15:49:47|0.28491
15:49:49|0.28517
15:49:50|0.28509
15:49:51|0.28527
15:49:52|0.28527
15:49:53|0.28493
15:49:53|0.28493
15:49:55|0.28497
15:49:56|0.28519
15:49:57|0.28526
15:49:58|0.28526
15:49:59|0.28526
15:50:00|0.28526
15:50:01|0.28514
15:50:02|0.28514
15:50:03|0.285
15:50:04|0.28526
15:50:05|0.28521
15:50:06|0.28508
15:50:07|0.28514
15:50:09|0.28504
15:50:10|0.28491
15:50:10|0.28508
15:50:12|0.28504
15:50:12|0.28504
15:50:13|0.28498
15:50:15|0.28515
15:50:15|0.28515
15:50:16|0.28515
15:50:17|0.28506
15:50:19|0.28505
15:50:20|0.28505
15:50:20|0.28484
15:50:22|0.2847
15:50:23|0.2847
15:50:23|0.2847
15:50:25|0.2847
15:50:26|0.28449
15:50:26|0.28424
15:50:28|0.28435
15:50:29|0.28438
15:50:30|0.28438
15:50:32|0.28438
15:50:32|0.28432
15:50:33|0.2841
15:50:34|0.2841
15:50:36|0.2841
15:50:37|0.2841
15:50:37|0.2841
15:50:39|0.2838
15:50:39|0.28386
15:50:41|0.28347
15:50:42|0.28347
15:50:43|0.28358
15:50:44|0.2835
15:50:44|0.2835
15:50:45|0.2835
15:50:48|0.28346
15:50:49|0.28335
15:50:51|0.28357
15:50:52|0.28356
15:50:53|0.28356
15:50:55|0.28369
15:50:56|0.28369
15:50:57|0.28335
15:50:58|0.28359
15:50:59|0.28343
15:51:00|0.28329
15:51:01|0.28306
15:51:02|0.28306
15:51:03|0.28306
15:51:04|0.28306
15:51:05|0.28306
15:51:06|0.28306
15:51:06|0.28306
15:51:07|0.28306
15:51:08|0.28306
15:51:10|0.28311
15:51:11|0.28311
15:51:12|0.28337
15:51:13|0.28338
15:51:14|0.28327
15:51:14|0.28327
15:51:16|0.28327
15:51:17|0.28343
15:51:18|0.28343
15:51:19|0.28347
15:51:19|0.28343
15:51:21|0.28355
15:51:21|0.28327
15:51:23|0.28327
15:51:24|0.28327
15:51:24|0.28306
15:51:27|0.28306
15:51:27|0.28325
15:51:29|0.28325
15:51:29|0.2831
15:51:30|0.28326
15:51:31|0.28326
15:51:32|0.28312
15:51:34|0.28312
15:51:35|0.28306
15:51:35|0.28306
15:51:36|0.28306
15:51:37|0.28306
15:51:38|0.28306
15:51:39|0.28306
15:51:40|0.28306
15:51:41|0.28342
15:51:42|0.28342
15:51:43|0.28354
15:51:44|0.28362
15:51:45|0.28362
15:51:46|0.2836
15:51:47|0.2836
15:51:49|0.28344
15:51:50|0.28344
15:51:51|0.28344
15:51:51|0.28335
15:51:53|0.28335
15:51:54|0.28355
15:51:55|0.28368
15:51:56|0.28368
15:51:57|0.28368
15:51:59|0.2841
15:52:00|0.28411
15:52:01|0.28411
15:52:02|0.28411
15:52:03|0.28411
15:52:04|0.28362
15:52:05|0.28362
15:52:07|0.28354
15:52:08|0.28354
15:52:08|0.28354
15:52:10|0.2836
15:52:10|0.2836
15:52:11|0.28351
15:52:12|0.28334
15:52:13|0.28334
15:52:15|0.28343
15:52:15|0.2836
15:52:16|0.28302
15:52:18|0.283
15:52:19|0.28307
15:52:20|0.28359
15:52:20|0.28361
15:52:21|0.28361
15:52:23|0.28361
15:52:23|0.28357
15:52:25|0.2836
15:52:26|0.2836
15:52:27|0.2836
15:52:28|0.28371
15:52:29|0.284
15:52:30|0.2838
15:52:31|0.2841
15:52:32|0.2841
15:52:33|0.28453
15:52:34|0.28465
15:52:35|0.28464
15:52:36|0.28464
15:52:37|0.28464
15:52:39|0.2848
15:52:39|0.2848
15:52:40|0.28484
15:52:41|0.28484
15:52:42|0.28484
15:52:43|0.28474
15:52:44|0.28446
15:52:45|0.28446
15:52:46|0.28471
15:52:48|0.28464
15:52:49|0.28479
15:52:50|0.28456
15:52:52|0.28444
15:52:53|0.28443
15:52:54|0.28443
15:52:55|0.28464
15:52:56|0.28464
15:52:56|0.28464
15:52:58|0.28464
15:52:59|0.28479
15:53:00|0.28484
15:53:00|0.28484
15:53:02|0.2846
15:53:03|0.2847
15:53:04|0.2843
15:53:05|0.28417
15:53:05|0.28424
15:53:07|0.2842
15:53:08|0.28382
15:53:09|0.28382
15:53:10|0.2839
15:53:11|0.28399
15:53:12|0.28399
15:53:13|0.28399
15:53:14|0.28399
15:53:15|0.28385
15:53:16|0.28382
15:53:17|0.28382
15:53:18|0.28374
15:53:19|0.28374
15:53:20|0.28374
15:53:21|0.28362
15:53:22|0.28362
15:53:23|0.28362
15:53:24|0.28362
15:53:25|0.28362
15:53:26|0.28362
15:53:27|0.28361
15:53:28|0.28361
15:53:29|0.28361
15:53:30|0.28361
15:53:31|0.28355
15:53:32|0.28362
15:53:33|0.28362
15:53:34|0.28362
15:53:36|0.28362
15:53:36|0.2835
15:53:38|0.2835
15:53:39|0.2835
15:53:39|0.28368
15:53:40|0.28368
15:53:41|0.28368
15:53:43|0.28368
15:53:43|0.28383
15:53:44|0.28383
15:53:45|0.28412
15:53:46|0.28412
15:53:47|0.28412
15:53:48|0.28412
15:53:50|0.28412
15:53:52|0.28412
15:53:53|0.28412
15:53:54|0.2839
15:53:55|0.2839
15:53:56|0.2839
15:53:57|0.28395
15:53:58|0.28395
15:53:59|0.28395
15:54:00|0.28395
15:54:01|0.28395
15:54:02|0.28391
15:54:03|0.28395
15:54:04|0.28405
15:54:05|0.28405
15:54:06|0.28411
15:54:07|0.28426
15:54:09|0.28427
15:54:10|0.28427
15:54:10|0.28427
15:54:12|0.28426
15:54:12|0.28433
15:54:13|0.28432
15:54:14|0.28433
15:54:15|0.28433
15:54:16|0.28433
15:54:17|0.28433
15:54:19|0.28433
15:54:20|0.28427
15:54:20|0.28413
15:54:22|0.28394
15:54:22|0.28394
15:54:23|0.28394
15:54:24|0.28394
15:54:26|0.28422
15:54:26|0.28416
15:54:27|0.28416
15:54:28|0.28406
15:54:29|0.28406
15:54:30|0.285
15:54:31|0.28525
15:54:32|0.28514
15:54:34|0.28514
15:54:34|0.285
15:54:35|0.285
15:54:37|0.2848
15:54:38|0.28483
15:54:39|0.2849
15:54:40|0.28461
15:54:41|0.28475
15:54:42|0.28475
15:54:43|0.28475
15:54:44|0.28475
15:54:45|0.28462
15:54:46|0.28462
15:54:47|0.28462
15:54:49|0.28481
15:54:49|0.28501
15:54:51|0.28498
15:54:53|0.28466
15:54:54|0.28466
15:54:55|0.28464
15:54:55|0.28464
15:54:57|0.2844
15:54:57|0.28454
15:54:58|0.28454
15:55:00|0.28454
15:55:01|0.28428
15:55:02|0.28408
15:55:04|0.28399
15:55:05|0.28399
15:55:06|0.28399
15:55:07|0.28402
15:55:07|0.28402
15:55:09|0.28402
15:55:10|0.28391
15:55:11|0.28375
15:55:12|0.28355
15:55:13|0.28355
15:55:14|0.28355
15:55:15|0.28355
15:55:16|0.28355
15:55:17|0.28355
15:55:18|0.28355
15:55:19|0.28354
15:55:20|0.28354
15:55:21|0.28354
15:55:22|0.28354
15:55:23|0.28354
15:55:24|0.28354
15:55:26|0.28364
15:55:26|0.28364
15:55:28|0.28365
15:55:29|0.28365
15:55:30|0.2835
15:55:30|0.2835
15:55:32|0.2835
15:55:33|0.2835
15:55:34|0.2837
15:55:34|0.2837
15:55:36|0.2837
15:55:37|0.2837
15:55:38|0.28363
15:55:39|0.28363
15:55:39|0.28363
15:55:41|0.28363
15:55:42|0.28363
15:55:43|0.28363
15:55:43|0.28363
15:55:45|0.28363
15:55:46|0.28363
15:55:47|0.28363
15:55:47|0.28363
15:55:49|0.28363
15:55:50|0.28363
15:55:51|0.28363
15:55:53|0.28363
15:55:55|0.28371
15:55:55|0.28371
15:55:56|0.28371
15:55:57|0.28371
15:55:59|0.28358
15:56:01|0.28358
15:56:02|0.28358
15:56:02|0.28358
15:56:04|0.28381
15:56:05|0.28381
15:56:06|0.28381
15:56:07|0.28381
15:56:08|0.28377
15:56:09|0.284
15:56:10|0.284
15:56:11|0.284
15:56:12|0.284
15:56:13|0.284
15:56:14|0.28391
15:56:15|0.28391
15:56:16|0.28391
15:56:17|0.28394
15:56:18|0.28394
15:56:19|0.28398
15:56:20|0.28398
15:56:21|0.28398
15:56:22|0.28398
15:56:23|0.28379
15:56:24|0.28391
15:56:25|0.28391
15:56:26|0.28391
15:56:27|0.28377
15:56:28|0.28377
15:56:29|0.28377
15:56:30|0.28377
15:56:32|0.28377
15:56:32|0.28382
15:56:34|0.28382
15:56:34|0.28377
15:56:35|0.28377
15:56:36|0.28377
15:56:37|0.28377
15:56:39|0.28377
15:56:39|0.28377
15:56:40|0.28374
15:56:41|0.28359
15:56:42|0.28377
15:56:43|0.28377
15:56:44|0.28377
15:56:45|0.2838
15:56:46|0.2838
15:56:47|0.2838
15:56:48|0.28383
15:56:50|0.28383
15:56:50|0.28383
15:56:51|0.28378
15:56:52|0.28378
15:56:53|0.28377
15:56:55|0.28377
15:56:56|0.28377
15:56:57|0.28364
15:56:58|0.2835
15:56:59|0.2835
15:56:59|0.28332
15:57:01|0.28327
15:57:02|0.28332
15:57:03|0.28332
15:57:04|0.28332
15:57:05|0.28332
15:57:07|0.28328
15:57:07|0.28327
15:57:09|0.28347
15:57:10|0.28347
15:57:11|0.28341
15:57:12|0.28341
15:57:13|0.28329
15:57:14|0.28329
15:57:15|0.28329
15:57:16|0.28329
15:57:18|0.28323
15:57:19|0.28323
15:57:19|0.28323
15:57:20|0.2832
15:57:21|0.2832
15:57:22|0.283
15:57:23|0.283
15:57:24|0.283
15:57:25|0.28301
15:57:26|0.28307
15:57:27|0.28307
15:57:29|0.283
15:57:30|0.28328
15:57:31|0.28336
15:57:32|0.28362
15:57:33|0.28368
15:57:34|0.28364
15:57:35|0.28364
15:57:36|0.28364
15:57:37|0.28356
15:57:38|0.28356
15:57:39|0.28356
15:57:40|0.28356
15:57:41|0.28355
15:57:42|0.28377
15:57:43|0.28377
15:57:44|0.28377
15:57:45|0.28377
15:57:46|0.28377
15:57:47|0.28356
15:57:48|0.28356
15:57:49|0.28358
15:57:50|0.28358
15:57:51|0.28358
15:57:52|0.28358
15:57:53|0.28358
15:57:54|0.28358
15:57:56|0.28358
15:57:57|0.28358
15:57:58|0.28358
15:57:59|0.28378
15:58:00|0.28396
15:58:02|0.28375
15:58:03|0.28375
15:58:04|0.28375
15:58:05|0.28374
15:58:06|0.28374
15:58:07|0.28374
15:58:08|0.28374
15:58:08|0.2839
15:58:10|0.2839
15:58:11|0.2839
15:58:11|0.2839
15:58:13|0.2839
15:58:14|0.2839
15:58:14|0.28395
15:58:15|0.284
15:58:17|0.28394
15:58:18|0.2838
15:58:19|0.2842
15:58:20|0.28429
15:58:20|0.28429
15:58:22|0.28429
15:58:23|0.28429
15:58:24|0.28427
15:58:25|0.28427
15:58:26|0.28427
15:58:27|0.28427
15:58:28|0.28427
15:58:30|0.28421
15:58:30|0.28421
15:58:31|0.28421
15:58:33|0.28421
15:58:34|0.28421
15:58:35|0.28421
15:58:35|0.28421
15:58:37|0.28421
15:58:38|0.28411
15:58:38|0.28411
15:58:39|0.28411
15:58:40|0.28421
15:58:42|0.28421
15:58:43|0.28404
15:58:44|0.28403
15:58:45|0.28403
15:58:46|0.28419
15:58:47|0.28419
15:58:48|0.28408
15:58:49|0.28404
15:58:49|0.28404
15:58:51|0.28404
15:58:52|0.28404
15:58:53|0.28418
15:58:55|0.28418
15:58:56|0.28396
15:58:56|0.28387
15:58:57|0.28387
15:58:58|0.28377
15:58:59|0.28368
15:59:01|0.28354
15:59:02|0.28352
15:59:03|0.28352
15:59:04|0.28352
15:59:05|0.28352
15:59:06|0.28352
15:59:07|0.28352
15:59:08|0.2838
15:59:09|0.28392
15:59:10|0.28392
15:59:11|0.28392
15:59:12|0.28399
15:59:13|0.28399
15:59:14|0.28399
15:59:15|0.28398
15:59:16|0.28398
15:59:17|0.28389
15:59:18|0.284
15:59:19|0.28421
15:59:20|0.28429
15:59:21|0.28399
15:59:22|0.28399
15:59:23|0.28398
15:59:24|0.28398
15:59:26|0.28398
15:59:26|0.28398
15:59:28|0.28398
15:59:28|0.28398
15:59:30|0.28398
15:59:30|0.28376
15:59:32|0.28376
15:59:33|0.28419
15:59:33|0.28419
15:59:35|0.28419
15:59:36|0.28414
15:59:37|0.28415
15:59:38|0.28415
15:59:39|0.28409
15:59:40|0.28409
15:59:41|0.2858
15:59:42|0.28586
15:59:43|0.286
15:59:44|0.28614
15:59:45|0.28601
15:59:46|0.28595
15:59:47|0.28571
15:59:48|0.28556
15:59:49|0.2862
15:59:50|0.2862
15:59:51|0.2862
15:59:52|0.28594
15:59:53|0.28594
15:59:54|0.28682
15:59:56|0.28753
15:59:57|0.28757
15:59:58|0.28723
16:00:00|0.28665
16:00:00|0.28649
16:00:02|0.2865
16:00:02|0.2865
16:00:04|0.28636
16:00:05|0.28669
16:00:06|0.28638
16:00:07|0.28636
16:00:08|0.28636
16:00:09|0.28594
16:00:10|0.28628
16:00:11|0.2854
16:00:12|0.2851
16:00:13|0.28532
16:00:14|0.28545
16:00:15|0.28536
16:00:16|0.28536
16:00:17|0.28536
16:00:18|0.28518
16:00:19|0.28474
16:00:20|0.28542
16:00:21|0.28563
16:00:22|0.28487
16:00:23|0.28503
16:00:24|0.28503
16:00:25|0.28482
16:00:26|0.28482
16:00:27|0.28468
16:00:28|0.28483
16:00:29|0.28483
16:00:30|0.28509
16:00:31|0.28473
16:00:32|0.28473
16:00:33|0.28479
16:00:34|0.28479
16:00:35|0.28504
16:00:36|0.28504
16:00:38|0.28504
16:00:38|0.28468
16:00:39|0.28509
16:00:40|0.28509
16:00:41|0.28508
16:00:42|0.28508
16:00:43|0.28493
16:00:44|0.28512
16:00:45|0.28513
16:00:46|0.2851
16:00:48|0.28503
16:00:48|0.28518
16:00:49|0.28518
16:00:50|0.2851
16:00:52|0.2851
16:00:52|0.2851
16:00:53|0.28492
16:00:54|0.28472
16:00:55|0.28472
16:00:57|0.28489
16:00:59|0.28489
16:01:00|0.28469
16:01:01|0.28457
16:01:01|0.28463
16:01:03|0.28463
16:01:05|0.28464
16:01:06|0.28458
16:01:07|0.2847
16:01:08|0.2847
16:01:08|0.2842
16:01:09|0.28445
16:01:10|0.28435
16:01:12|0.28435
16:01:12|0.2843
16:01:13|0.28412
16:01:14|0.2841
16:01:15|0.2841
16:01:16|0.2841
16:01:18|0.28406
16:01:19|0.28406
16:01:19|0.28406
16:01:20|0.28447
16:01:22|0.28447
16:01:22|0.28435
16:01:23|0.28435
16:01:25|0.28452
16:01:25|0.28452
16:01:27|0.28483
16:01:27|0.28475
16:01:28|0.28466
16:01:29|0.28466
16:01:30|0.28466
16:01:31|0.28466
16:01:33|0.28488
16:01:33|0.28488
16:01:35|0.28488
16:01:36|0.28488
16:01:37|0.28473
16:01:37|0.28473
16:01:38|0.28498
16:01:39|0.28498
16:01:40|0.28498
16:01:42|0.28494
16:01:42|0.28484
16:01:43|0.28499
16:01:44|0.28499
16:01:46|0.28499
16:01:46|0.28495
16:01:48|0.28495
16:01:48|0.28495
16:01:49|0.28495
16:01:50|0.28495
16:01:51|0.28483
16:01:52|0.28483
16:01:54|0.28487
16:01:54|0.28485
16:01:55|0.28485
16:01:56|0.28485
16:01:57|0.28483
16:01:59|0.28488
16:02:01|0.28491
16:02:02|0.28491
16:02:03|0.28491
16:02:03|0.28479
16:02:05|0.28479
16:02:06|0.28456
16:02:06|0.28452
16:02:08|0.28448
16:02:09|0.28448
16:02:10|0.28448
16:02:11|0.28433
16:02:12|0.28433
16:02:13|0.28433
16:02:14|0.28455
16:02:15|0.28455
16:02:16|0.28455
16:02:17|0.28455
16:02:18|0.28452
16:02:20|0.28452
16:02:20|0.28448
16:02:21|0.28446
16:02:22|0.28444
16:02:23|0.28445
16:02:25|0.28445
16:02:25|0.28439
16:02:27|0.2842
16:02:27|0.2842
16:02:28|0.2842
16:02:30|0.2842
16:02:30|0.2842
16:02:31|0.2842
16:02:32|0.28427
16:02:34|0.28427
16:02:34|0.28427
16:02:35|0.28427
16:02:36|0.28427
16:02:37|0.28444
16:02:38|0.28455
16:02:40|0.28455
16:02:40|0.28455
16:02:41|0.28455
16:02:43|0.28455
16:02:43|0.28461
16:02:45|0.28461
16:02:45|0.28461
16:02:47|0.28461
16:02:47|0.28461
16:02:49|0.28461
16:02:49|0.28461
16:02:50|0.28461
16:02:51|0.28461
16:02:52|0.28461
16:02:53|0.28491
16:02:55|0.28491
16:02:55|0.28519
16:02:57|0.28516
16:02:57|0.28516
16:03:00|0.28553
16:03:00|0.28555
16:03:02|0.28555
16:03:03|0.28577
16:03:04|0.28577
16:03:04|0.28544
16:03:06|0.28544
16:03:06|0.28544
16:03:08|0.28533
16:03:09|0.28533
16:03:10|0.28541
16:03:11|0.28541
16:03:12|0.28541
16:03:12|0.28542
16:03:14|0.28531
16:03:15|0.28531
16:03:16|0.28485
16:03:17|0.28506
16:03:18|0.28506
16:03:19|0.28497
16:03:20|0.28513
16:03:22|0.28513
16:03:22|0.28514
16:03:24|0.28514
16:03:25|0.28514
16:03:25|0.28494
16:03:27|0.28494
16:03:28|0.28507
16:03:28|0.28487
16:03:29|0.28484
16:03:30|0.28484
16:03:31|0.28484
16:03:33|0.28484
16:03:33|0.28484
16:03:34|0.28484
16:03:35|0.28484
16:03:37|0.28511
16:03:37|0.28511
16:03:38|0.28511
16:03:39|0.2852
16:03:40|0.28525
16:03:41|0.28525
16:03:42|0.28525
16:03:44|0.28555
16:03:45|0.28556
16:03:45|0.28556
16:03:46|0.28568
16:03:47|0.28596
16:03:49|0.28584
16:03:50|0.28617
16:03:51|0.28606
16:03:52|0.28624
16:03:52|0.28624
16:03:54|0.28689
16:03:55|0.28686
16:03:56|0.28668
16:03:57|0.28641
16:03:58|0.28641
16:03:59|0.28641
16:04:01|0.28658
16:04:02|0.28676
16:04:03|0.28678
16:04:03|0.28684
16:04:04|0.28701
16:04:06|0.28703
16:04:07|0.28664
16:04:08|0.28654
16:04:09|0.28641
16:04:10|0.28648
16:04:11|0.28667
16:04:12|0.28662
16:04:13|0.28642
16:04:14|0.2866
16:04:15|0.28695
16:04:16|0.28695
16:04:17|0.28734
16:04:18|0.28752
16:04:19|0.28732
16:04:20|0.28737
16:04:21|0.28737
16:04:22|0.28734
16:04:23|0.28704
16:04:24|0.28715
16:04:25|0.28686
16:04:27|0.28664
16:04:27|0.28666
16:04:28|0.28669
16:04:29|0.28669
16:04:30|0.28694
16:04:31|0.28698
16:04:32|0.28682
16:04:33|0.28671
16:04:34|0.28751
16:04:35|0.28751
16:04:36|0.28734
16:04:37|0.28734
16:04:38|0.28747
16:04:39|0.28747
16:04:41|0.28747
16:04:41|0.28763
16:04:42|0.28762
16:04:43|0.288
16:04:44|0.28787
16:04:45|0.28805
16:04:46|0.28817
16:04:47|0.28804
16:04:48|0.28794
16:04:49|0.28782
16:04:50|0.2881
16:04:51|0.28793
16:04:52|0.28803
16:04:54|0.28802
16:04:54|0.28789
16:04:55|0.28758
16:04:56|0.28765
16:04:57|0.28771
16:04:58|0.28777
16:04:59|0.2878
16:05:01|0.28784
16:05:03|0.28785
16:05:03|0.28727
16:05:05|0.28727
16:05:06|0.28731
16:05:07|0.28755
16:05:08|0.28722
16:05:09|0.28706
16:05:10|0.28694
16:05:11|0.28738
16:05:12|0.28738
16:05:13|0.28738
16:05:14|0.28706
16:05:15|0.2871
16:05:16|0.28706
16:05:17|0.28709
16:05:18|0.2869
16:05:18|0.28711
16:05:20|0.28709
16:05:20|0.28712
16:05:22|0.28727
16:05:23|0.28727
16:05:24|0.28721
16:05:25|0.28706
16:05:27|0.28694
16:05:27|0.28719
16:05:29|0.28707
16:05:30|0.28707
16:05:30|0.28707
16:05:32|0.28735
16:05:32|0.28735
16:05:35|0.28735
16:05:35|0.28777
16:05:36|0.28762
16:05:38|0.28762
16:05:38|0.28762
16:05:39|0.28762
16:05:41|0.28762
16:05:42|0.28744
16:05:42|0.28757
16:05:43|0.28749
16:05:44|0.28749
16:05:46|0.2874
16:05:46|0.28748
16:05:47|0.28712
16:05:48|0.28704
16:05:49|0.28732
16:05:51|0.2874
16:05:52|0.2874
16:05:53|0.28743
16:05:54|0.28757
16:05:55|0.2876
16:05:56|0.2876
16:05:57|0.2876
16:05:58|0.28749
16:05:59|0.28762
16:06:00|0.28762
16:06:01|0.2876
16:06:03|0.28733
16:06:04|0.28744
16:06:05|0.28736
16:06:06|0.28752
16:06:06|0.28745
16:06:07|0.28745
16:06:09|0.28725
16:06:09|0.28696
16:06:10|0.28696
16:06:12|0.28709
16:06:13|0.2872
16:06:14|0.28718
16:06:15|0.28718
16:06:16|0.2871
16:06:16|0.28718
16:06:18|0.28624
16:06:19|0.28668
16:06:20|0.28677
16:06:21|0.2869
16:06:22|0.28702
16:06:23|0.28702
16:06:24|0.28702
16:06:25|0.28677
16:06:26|0.28677
16:06:27|0.28663
16:06:28|0.28647
16:06:29|0.28641
16:06:30|0.28618
16:06:31|0.28669
16:06:32|0.28654
16:06:33|0.28654
16:06:35|0.28645
16:06:35|0.28649
16:06:36|0.28649
16:06:37|0.28645
16:06:38|0.28645
16:06:40|0.28642
16:06:40|0.28642
16:06:42|0.28642
16:06:42|0.28654
16:06:44|0.28654
16:06:44|0.28658
16:06:45|0.28683
16:06:46|0.28683
16:06:47|0.28694
16:06:49|0.28694
16:06:49|0.28694
16:06:51|0.2869
16:06:51|0.2869
16:06:53|0.28694
16:06:54|0.28694
16:06:54|0.28704
16:06:55|0.28704
16:06:57|0.28699
16:06:58|0.28699
16:06:58|0.28699
16:06:59|0.28715
16:07:01|0.28712
16:07:01|0.28712
16:07:04|0.28703
16:07:05|0.28703
16:07:06|0.28663
16:07:07|0.28634
16:07:07|0.28635
16:07:08|0.28635
16:07:09|0.28635
16:07:11|0.28613
16:07:12|0.28612
16:07:13|0.28598
16:07:14|0.28577
16:07:15|0.28585
16:07:16|0.28587
16:07:17|0.28587
16:07:18|0.28619
16:07:19|0.2858
16:07:21|0.2858
16:07:21|0.28598
16:07:22|0.28593
16:07:23|0.28593
16:07:24|0.28572
16:07:26|0.28571
16:07:27|0.28568
16:07:28|0.28584
16:07:28|0.28582
16:07:30|0.28582
16:07:30|0.28584
16:07:32|0.28584
16:07:32|0.286
16:07:33|0.28612
16:07:34|0.28647
16:07:35|0.28647
16:07:37|0.28622
16:07:38|0.28622
16:07:39|0.28622
16:07:40|0.28622
16:07:41|0.28638
16:07:43|0.28638
16:07:43|0.28664
16:07:44|0.28664
16:07:45|0.28664
16:07:47|0.28664
16:07:47|0.28647
16:07:48|0.28647
16:07:50|0.28675
16:07:50|0.28682
16:07:51|0.28678
16:07:52|0.2868
16:07:53|0.28681
16:07:55|0.28681
16:07:55|0.28681
16:07:56|0.28702
16:07:57|0.28691
16:07:58|0.28686
16:07:59|0.28686
16:08:00|0.28702
16:08:01|0.28681
16:08:03|0.28681
16:08:04|0.28679
16:08:05|0.28693
16:08:06|0.28685
16:08:07|0.2868
16:08:08|0.28667
16:08:09|0.28665
16:08:10|0.28668
16:08:11|0.28667
16:08:12|0.28667
16:08:13|0.28627
16:08:14|0.28634
16:08:15|0.28634
16:08:16|0.28634
16:08:17|0.28634
16:08:18|0.28642
16:08:19|0.2864
16:08:20|0.28639
16:08:21|0.28617
16:08:23|0.28617
16:08:23|0.28617
16:08:24|0.28617
16:08:25|0.28617
16:08:26|0.286
16:08:28|0.28586
16:08:29|0.28581
16:08:29|0.28581
16:08:30|0.28581
16:08:32|0.28584
16:08:33|0.28584
16:08:34|0.28584
16:08:35|0.28582
16:08:36|0.28615
16:08:37|0.28615
16:08:38|0.28615
16:08:39|0.28604
16:08:40|0.28603
16:08:41|0.28604
16:08:42|0.28617
16:08:44|0.28617
16:08:44|0.28605
16:08:45|0.28605
16:08:47|0.28612
16:08:47|0.28612
16:08:49|0.28612
16:08:49|0.28612
16:08:50|0.28612
16:08:51|0.28612
16:08:53|0.28623
16:08:54|0.28623
16:08:55|0.28629
16:08:56|0.28629
16:08:56|0.28629
16:08:57|0.28629
16:08:58|0.28629
16:08:59|0.28625
16:09:01|0.28625
16:09:01|0.28625
16:09:02|0.28629
16:09:04|0.28629
16:09:05|0.28664
16:09:06|0.28664
16:09:07|0.28664
16:09:08|0.28664
16:09:10|0.28664
16:09:11|0.28664
16:09:12|0.28667
16:09:13|0.28667
16:09:14|0.28698
16:09:16|0.28667
16:09:17|0.28691
16:09:18|0.28691
16:09:19|0.28678
16:09:19|0.28678
16:09:21|0.28678
16:09:21|0.28664
16:09:22|0.28661
16:09:23|0.28661
16:09:25|0.28648
16:09:26|0.28637
16:09:27|0.28627
16:09:28|0.28648
16:09:29|0.28647
16:09:30|0.28647
16:09:30|0.28647
16:09:31|0.28647
16:09:33|0.28655
16:09:34|0.28677
16:09:35|0.28665
16:09:36|0.28665
16:09:37|0.28665
16:09:38|0.28665
16:09:39|0.28672
16:09:40|0.28657
16:09:41|0.28657
16:09:42|0.28653
16:09:43|0.28653
16:09:44|0.28655
16:09:45|0.28655
16:09:46|0.28655
16:09:47|0.28655
16:09:48|0.28655
16:09:49|0.28655
16:09:50|0.28655
16:09:51|0.28651
16:09:52|0.28643
16:09:53|0.2864
16:09:54|0.28622
16:09:55|0.28622
16:09:56|0.28627
16:09:57|0.28658
16:09:58|0.28663
16:09:59|0.2865
16:10:00|0.2865
16:10:01|0.2865
16:10:02|0.2865
16:10:03|0.28663
16:10:04|0.28643
16:10:05|0.28643
16:10:07|0.28665
16:10:09|0.28645
16:10:09|0.28669
16:10:11|0.28669
16:10:12|0.2867
16:10:13|0.2867
16:10:14|0.2867
16:10:14|0.28656
16:10:16|0.28691
16:10:17|0.28695
16:10:18|0.28695
16:10:19|0.28695
16:10:20|0.28695
16:10:21|0.287
16:10:22|0.287
16:10:22|0.28693
16:10:25|0.28707
16:10:25|0.28695
16:10:26|0.28695
16:10:28|0.28689
16:10:28|0.28689
16:10:29|0.28709
16:10:30|0.28689
16:10:32|0.28671
16:10:32|0.2867
16:10:33|0.28643
16:10:34|0.28644
16:10:36|0.28663
16:10:36|0.28663
16:10:38|0.28663
16:10:39|0.28663
16:10:39|0.28663
16:10:40|0.28663
16:10:41|0.28648
16:10:43|0.28648
16:10:44|0.28675
16:10:45|0.28676
16:10:45|0.28676
16:10:46|0.28697
16:10:47|0.28697
16:10:49|0.28697
16:10:49|0.28698
16:10:51|0.28692
16:10:51|0.28692
16:10:52|0.28692
16:10:53|0.28692
16:10:54|0.28692
16:10:55|0.28692
16:10:56|0.28697
16:10:57|0.2868
16:10:58|0.2868
16:10:59|0.2868
16:11:00|0.2868
16:11:01|0.28691
16:11:02|0.28706
16:11:03|0.28702
16:11:04|0.2871
16:11:06|0.2871
16:11:07|0.2871
16:11:08|0.28711
16:11:09|0.28711
16:11:10|0.28749
16:11:11|0.28749
16:11:12|0.28749
16:11:13|0.2877
16:11:14|0.2877
16:11:15|0.28775
16:11:16|0.28775
16:11:17|0.2879
16:11:18|0.28789
16:11:19|0.288
16:11:20|0.28819
16:11:21|0.28777
16:11:22|0.28786
16:11:23|0.28804
16:11:24|0.28804
16:11:25|0.28804
16:11:26|0.28804
16:11:27|0.28809
16:11:28|0.28807
16:11:29|0.28807
16:11:31|0.28791
16:11:31|0.28791
16:11:32|0.28786
16:11:33|0.28785
16:11:34|0.28781
16:11:36|0.28771
16:11:37|0.28771
16:11:38|0.28762
16:11:39|0.28798
16:11:40|0.28798
16:11:41|0.28804
16:11:42|0.28804
16:11:43|0.288
16:11:44|0.288
16:11:45|0.28799
16:11:47|0.288
16:11:47|0.28802
16:11:48|0.28802
16:11:49|0.28809
16:11:50|0.28809
16:11:51|0.28809
16:11:53|0.28809
16:11:53|0.28809
16:11:54|0.28809
16:11:56|0.28794
16:11:56|0.28794
16:11:57|0.28807
16:11:58|0.28807
16:11:59|0.28807
16:12:00|0.28804
16:12:01|0.28804
16:12:02|0.28804
16:12:03|0.28804
16:12:04|0.28796
16:12:05|0.28794
16:12:06|0.28795
16:12:08|0.28804
16:12:09|0.28782
16:12:09|0.28782
16:12:10|0.28782
16:12:12|0.28781
16:12:13|0.28774
16:12:13|0.28771
16:12:15|0.28783
16:12:15|0.28783
16:12:16|0.28785
16:12:18|0.28846
16:12:19|0.28856
16:12:20|0.28869
16:12:22|0.2887
16:12:23|0.28893
16:12:24|0.28889
16:12:25|0.28887
16:12:25|0.28877
16:12:26|0.28879
16:12:28|0.28877
16:12:28|0.2887
16:12:30|0.28863
16:12:31|0.28875
16:12:32|0.2888
16:12:32|0.2888
16:12:34|0.28869
16:12:34|0.28872
16:12:36|0.28881
16:12:37|0.28875
16:12:38|0.28893
16:12:39|0.28893
16:12:39|0.28893
16:12:41|0.28877
16:12:42|0.28879
16:12:43|0.2885
16:12:44|0.2885
16:12:45|0.2887
16:12:46|0.28875
16:12:47|0.2889
16:12:48|0.2889
16:12:49|0.2889
16:12:50|0.2889
16:12:51|0.28893
16:12:52|0.2892
16:12:53|0.2891
16:12:54|0.28903
16:12:55|0.28903
16:12:56|0.2892
16:12:57|0.28947
16:12:59|0.28922
16:12:59|0.28944
16:13:01|0.28921
16:13:01|0.28922
16:13:02|0.28922
16:13:03|0.28903
16:13:05|0.28912
16:13:05|0.28936
16:13:07|0.28912
16:13:07|0.28912
16:13:09|0.28912
16:13:11|0.28938
16:13:11|0.28922
16:13:13|0.28923
16:13:14|0.28924
16:13:14|0.28929
16:13:16|0.28938
16:13:17|0.28938
16:13:18|0.28938
16:13:19|0.28939
16:13:20|0.2899
16:13:21|0.28985
16:13:23|0.28978
16:13:24|0.2899
16:13:25|0.28991
16:13:25|0.29
16:13:26|0.29
16:13:27|0.29074
16:13:29|0.29073
16:13:29|0.29082
16:13:30|0.2904
16:13:32|0.2901
16:13:33|0.29025
16:13:33|0.29045
16:13:35|0.29032
16:13:35|0.29017
16:13:36|0.29036
16:13:37|0.29004
16:13:38|0.29039
16:13:39|0.29011
16:13:41|0.29018
16:13:41|0.29026
16:13:42|0.29026
16:13:43|0.2904
16:13:44|0.2904
16:13:45|0.29055
16:13:46|0.29052
16:13:47|0.29033
16:13:49|0.29029
16:13:49|0.2904
16:13:50|0.29025
16:13:52|0.29004
16:13:52|0.29035
16:13:53|0.2902
16:13:54|0.29009
16:13:55|0.29025
16:13:57|0.29031
16:13:57|0.29071
16:13:58|0.29071
16:13:59|0.29041
16:14:01|0.29033
16:14:02|0.29038
16:14:03|0.29026
16:14:04|0.29038
16:14:05|0.29048
16:14:06|0.29048
16:14:07|0.29029
16:14:08|0.29029
16:14:09|0.29047
16:14:11|0.29046
16:14:11|0.29046
16:14:13|0.29046
16:14:14|0.29057
16:14:15|0.29052
16:14:16|0.29049
16:14:17|0.29064
16:14:18|0.29041
16:14:19|0.29041
16:14:20|0.2903
16:14:21|0.29009
16:14:21|0.29009
16:14:23|0.29009
16:14:24|0.29008
16:14:25|0.29008
16:14:26|0.28997
16:14:26|0.29019
16:14:28|0.28984
16:14:29|0.29013
16:14:30|0.2904
16:14:31|0.29039
16:14:32|0.29039
16:14:33|0.29025
16:14:34|0.29025
16:14:35|0.29009
16:14:36|0.29008
16:14:37|0.29017
16:14:38|0.29017
16:14:39|0.29032
16:14:40|0.29032
16:14:41|0.29032
16:14:42|0.29029
16:14:43|0.29015
16:14:44|0.29015
16:14:45|0.2902
16:14:47|0.29014
16:14:47|0.29008
16:14:48|0.29009
16:14:49|0.29009
16:14:51|0.28989
16:14:52|0.28999
16:14:53|0.29011
16:14:54|0.28988
16:14:55|0.28998
16:14:56|0.2903
16:14:57|0.29055
16:14:58|0.29059
16:14:59|0.29038
16:15:00|0.29038
16:15:01|0.29035
16:15:02|0.29045
16:15:03|0.28998
16:15:04|0.28991
16:15:05|0.28995
16:15:06|0.28995
16:15:07|0.28995
16:15:08|0.28995
16:15:09|0.28995
16:15:10|0.28995
16:15:12|0.28958
16:15:13|0.28958
16:15:14|0.28938
16:15:15|0.28938
16:15:17|0.28938
16:15:18|0.28938
16:15:19|0.28938
16:15:19|0.2893
16:15:20|0.2892
16:15:22|0.2892
16:15:22|0.28901
16:15:23|0.28901
16:15:25|0.28901
16:15:25|0.2889
16:15:27|0.28901
16:15:28|0.28898
16:15:29|0.28898
16:15:30|0.28898
16:15:31|0.2889
16:15:32|0.2889
16:15:33|0.28892
16:15:34|0.28886
16:15:36|0.28879
16:15:36|0.28852
16:15:37|0.28843
16:15:39|0.28854
16:15:39|0.28854
16:15:40|0.28854
16:15:42|0.28856
16:15:42|0.2884
16:15:43|0.2884
16:15:44|0.28816
16:15:46|0.28816
16:15:46|0.28815
16:15:48|0.28786
16:15:48|0.28811
16:15:49|0.28811
16:15:50|0.28804
16:15:51|0.28804
16:15:52|0.28804
16:15:53|0.28719
16:15:54|0.28773
16:15:55|0.28759
16:15:56|0.28748
16:15:57|0.2876
16:15:58|0.28785
16:15:59|0.28785
16:16:00|0.28774
16:16:01|0.2879
16:16:02|0.2879
16:16:04|0.28776
16:16:04|0.28804
16:16:06|0.2879
16:16:06|0.28746
16:16:08|0.28761
16:16:09|0.28761
16:16:09|0.28772
16:16:10|0.28772
16:16:12|0.2874
16:16:12|0.2876
16:16:14|0.2876
16:16:16|0.28752
16:16:17|0.28761
16:16:18|0.28759
16:16:20|0.28739
16:16:21|0.28739
16:16:22|0.28737
16:16:23|0.28737
16:16:24|0.28734
16:16:25|0.28734
16:16:26|0.28734
16:16:27|0.28731
16:16:28|0.28712
16:16:29|0.287
16:16:31|0.28702
16:16:31|0.28702
16:16:33|0.28702
16:16:33|0.2869
16:16:34|0.2867
16:16:35|0.28666
16:16:37|0.28663
16:16:38|0.2865
16:16:39|0.2865
16:16:40|0.28644
16:16:40|0.28644
16:16:42|0.28663
16:16:42|0.28663
16:16:44|0.28693
16:16:44|0.28661
16:16:46|0.28663
16:16:47|0.28663
16:16:47|0.28672
16:16:49|0.28658
16:16:50|0.28665
16:16:51|0.28665
16:16:51|0.28662
16:16:53|0.28661
16:16:54|0.28697
16:16:55|0.28678
16:16:56|0.28657
16:16:57|0.28666
16:16:58|0.28671
16:16:59|0.28704
16:17:01|0.28699
16:17:01|0.28664
16:17:02|0.28663
16:17:03|0.28663
16:17:04|0.28678
16:17:05|0.28667
16:17:06|0.28667
16:17:07|0.28676
16:17:09|0.28681
16:17:09|0.28681
16:17:10|0.2866
16:17:12|0.28653
16:17:12|0.28647
16:17:14|0.28647
16:17:15|0.28663
16:17:16|0.28663
16:17:17|0.28654
16:17:18|0.2864
16:17:20|0.28661
16:17:21|0.2865
16:17:21|0.2865
16:17:23|0.2865
16:17:24|0.28664
16:17:25|0.2861
16:17:26|0.2861
16:17:27|0.28642
16:17:29|0.28642
16:17:30|0.28616
16:17:30|0.28617
16:17:32|0.28617
16:17:33|0.28626
16:17:33|0.28626
16:17:35|0.28626
16:17:36|0.28626
16:17:38|0.28616
16:17:38|0.28617
16:17:39|0.28606
16:17:40|0.28606
16:17:42|0.28606
16:17:42|0.28568
16:17:44|0.28593
16:17:44|0.28587
16:17:45|0.28605
16:17:46|0.28567
16:17:47|0.28596
16:17:48|0.28596
16:17:50|0.28596
16:17:50|0.28575
16:17:51|0.28575
16:17:52|0.2858
16:17:53|0.2858
16:17:54|0.28548
16:17:55|0.2855
16:17:56|0.28561
16:17:57|0.28547
16:17:58|0.28536
16:18:00|0.28536
16:18:01|0.28546
16:18:01|0.28516
16:18:02|0.2853
16:18:03|0.2853
16:18:04|0.28491
16:18:06|0.28491
16:18:06|0.28491
16:18:08|0.28528
16:18:08|0.28528
16:18:09|0.28522
16:18:10|0.28522
16:18:12|0.28546
16:18:12|0.28524
16:18:13|0.28524
16:18:15|0.28546
16:18:16|0.28559
16:18:17|0.28568
16:18:18|0.28585
16:18:20|0.28569
16:18:21|0.2857
16:18:21|0.2855
16:18:23|0.28566
16:18:24|0.28566
16:18:24|0.28566
16:18:26|0.28549
16:18:27|0.28549
16:18:28|0.28585
16:18:28|0.28581
16:18:29|0.2858
16:18:31|0.28594
16:18:32|0.28594
16:18:33|0.28596
16:18:34|0.286
16:18:35|0.28604
16:18:36|0.28604
16:18:37|0.28604
16:18:38|0.28601
16:18:39|0.28633
16:18:40|0.28633
16:18:41|0.286
16:18:42|0.28586
16:18:43|0.28586
16:18:44|0.28586
16:18:45|0.2855
16:18:46|0.2855
16:18:48|0.2855
16:18:48|0.2855
16:18:50|0.28538
16:18:51|0.28563
16:18:51|0.28563
16:18:52|0.28553
16:18:53|0.28565
16:18:54|0.28565
16:18:56|0.28563
16:18:56|0.28563
16:18:57|0.28554
16:18:58|0.28561
16:18:59|0.28561
16:19:00|0.28561
16:19:01|0.28561
16:19:03|0.28561
16:19:03|0.28561
16:19:04|0.28561
16:19:05|0.28561
16:19:07|0.28561
16:19:07|0.28554
16:19:09|0.28554
16:19:10|0.285
16:19:11|0.285
16:19:11|0.285
16:19:12|0.28481
16:19:13|0.2848
16:19:15|0.28485
16:19:17|0.28485
16:19:18|0.28486
16:19:19|0.28504
16:19:20|0.28504
16:19:21|0.28504
16:19:22|0.28504
16:19:23|0.28504
16:19:24|0.28504
16:19:25|0.28506
16:19:27|0.28496
16:19:28|0.28476
16:19:28|0.28493
16:19:29|0.28484
16:19:31|0.28468
16:19:32|0.28468
16:19:32|0.28468
16:19:34|0.28473
16:19:35|0.28473
16:19:36|0.28471
16:19:37|0.28452
16:19:37|0.2848
16:19:38|0.28477
16:19:40|0.28476
16:19:41|0.2848
16:19:42|0.2848
16:19:42|0.2848
16:19:43|0.2846
16:19:44|0.2846
16:19:46|0.2846
16:19:46|0.2846
16:19:48|0.28476
16:19:49|0.28471
16:19:50|0.28478
16:19:51|0.28481
16:19:52|0.28481
16:19:53|0.28481
16:19:54|0.28478
16:19:55|0.28478
16:19:56|0.2847
16:19:57|0.28488
16:19:58|0.28478
16:19:59|0.28478
16:20:00|0.28478
16:20:01|0.28469
16:20:02|0.28469
16:20:03|0.28469
16:20:05|0.28488
16:20:05|0.28534
16:20:06|0.28534
16:20:07|0.28534
16:20:08|0.28534
16:20:10|0.28536
16:20:11|0.28537
16:20:11|0.28537
16:20:12|0.28537
16:20:14|0.28637
16:20:14|0.28637
16:20:16|0.28652
16:20:18|0.28627
16:20:19|0.2863
16:20:19|0.28602
16:20:21|0.28602
16:20:22|0.28582
16:20:23|0.28582
16:20:24|0.28591
16:20:25|0.28583
16:20:26|0.28589
16:20:27|0.28589
16:20:28|0.28589
16:20:29|0.28589
16:20:30|0.28627
16:20:31|0.28627
16:20:32|0.28627
16:20:33|0.28638
16:20:34|0.28638
16:20:35|0.28638
16:20:36|0.28618
16:20:38|0.28618
16:20:39|0.28618
16:20:39|0.28629
16:20:41|0.28629
16:20:41|0.28615
16:20:42|0.28624
16:20:43|0.28613
16:20:44|0.28613
16:20:45|0.28624
16:20:46|0.28624
16:20:47|0.28608
16:20:48|0.28608
16:20:50|0.28608
16:20:50|0.28608
16:20:52|0.286
16:20:52|0.286
16:20:54|0.2862
16:20:55|0.2862
16:20:56|0.28602
16:20:58|0.28602
16:20:58|0.28597
16:20:59|0.28596
16:21:00|0.28604
16:21:01|0.28604
16:21:02|0.28594
16:21:03|0.28594
16:21:04|0.28592
16:21:05|0.28592
16:21:06|0.28597
16:21:07|0.28559
16:21:09|0.28528
16:21:09|0.28528
16:21:10|0.28528
16:21:12|0.28501
16:21:12|0.285
16:21:13|0.285
16:21:15|0.285
16:21:16|0.28488
16:21:17|0.28488
16:21:19|0.28478
16:21:20|0.28478
16:21:21|0.28452
16:21:22|0.28451
16:21:22|0.28458
16:21:24|0.28487
16:21:25|0.28487
16:21:25|0.28465
16:21:27|0.28467
16:21:28|0.28465
16:21:28|0.28465
16:21:31|0.28501
16:21:31|0.285
16:21:33|0.285
16:21:33|0.285
16:21:35|0.28478
16:21:35|0.28473
16:21:36|0.28473
16:21:38|0.28474
16:21:38|0.28474
16:21:39|0.28474
16:21:40|0.28474
16:21:42|0.28467
16:21:42|0.28467
16:21:44|0.28473
16:21:44|0.28511
16:21:46|0.28511
16:21:46|0.28511
16:21:48|0.28511
16:21:48|0.28511
16:21:49|0.28511
16:21:50|0.28511
16:21:51|0.28523
16:21:52|0.28523
16:21:53|0.28523
16:21:54|0.2854
16:21:55|0.2854
16:21:56|0.2854
16:21:58|0.2854
16:21:59|0.2853
16:21:59|0.2853
16:22:01|0.2854
16:22:01|0.2854
16:22:03|0.2854
16:22:03|0.2854
16:22:04|0.2854
16:22:05|0.28534
16:22:06|0.28534
16:22:07|0.28524
16:22:08|0.28515
16:22:09|0.28515
16:22:10|0.28515
16:22:12|0.28515
16:22:12|0.2852
16:22:13|0.28513
16:22:15|0.28513
16:22:15|0.28566
16:22:16|0.28553
16:22:18|0.28564
16:22:20|0.28566
16:22:21|0.28566
16:22:22|0.28558
16:22:24|0.28599
16:22:25|0.28599
16:22:26|0.28599
16:22:27|0.28596
16:22:28|0.28597
16:22:29|0.28597
16:22:30|0.28614
16:22:32|0.28614
16:22:32|0.28614
16:22:33|0.2862
16:22:34|0.2868
16:22:36|0.2868
16:22:36|0.28681
16:22:37|0.2867
16:22:39|0.2867
16:22:39|0.2867
16:22:40|0.2867
16:22:41|0.28678
16:22:42|0.28654
16:22:43|0.28654
16:22:44|0.28654
16:22:45|0.28643
16:22:46|0.28643
16:22:47|0.28643
16:22:48|0.28643
16:22:50|0.28608
16:22:50|0.28606
16:22:51|0.28606
16:22:52|0.28606
16:22:53|0.28606
16:22:54|0.28636
16:22:56|0.28636
16:22:57|0.28629
16:22:58|0.28629
16:22:58|0.28629
16:22:59|0.28613
16:23:00|0.28628
16:23:01|0.28628
16:23:02|0.28622
16:23:04|0.28619
16:23:04|0.28619
16:23:05|0.28629
16:23:07|0.28629
16:23:07|0.28629
16:23:09|0.28631
16:23:10|0.28626
16:23:10|0.28626
16:23:11|0.28589
16:23:13|0.28589
16:23:13|0.28607
16:23:14|0.28583
16:23:15|0.28583
16:23:16|0.28563
16:23:17|0.28563
16:23:19|0.28563
16:23:19|0.28563
16:23:20|0.28563
16:23:21|0.28563
16:23:23|0.28563
16:23:23|0.28616
16:23:25|0.28616
16:23:26|0.28616
16:23:28|0.28616
16:23:29|0.28616
16:23:29|0.2857
16:23:30|0.2857
16:23:31|0.2857
16:23:33|0.2857
16:23:34|0.2857
16:23:35|0.28572
16:23:35|0.28572
16:23:36|0.2857
16:23:37|0.28589
16:23:39|0.28589
16:23:39|0.28589
16:23:40|0.28589
16:23:41|0.28564
16:23:43|0.28564
16:23:43|0.28564
16:23:44|0.28564
16:23:46|0.28564
16:23:46|0.286
16:23:48|0.286
16:23:49|0.286
16:23:50|0.28602
16:23:51|0.28602
16:23:51|0.28602
16:23:52|0.28615
16:23:53|0.28609
16:23:54|0.28609
16:23:55|0.28609
16:23:57|0.28609
16:23:57|0.28609
16:23:58|0.28618
16:23:59|0.28615
16:24:00|0.28615
16:24:02|0.28615
16:24:02|0.28616
16:24:04|0.28616
16:24:05|0.28591
16:24:07|0.28605
16:24:08|0.28608
16:24:09|0.28608
16:24:10|0.28601
16:24:11|0.28601
16:24:12|0.28601
16:24:13|0.28601
16:24:14|0.28601
16:24:15|0.28601
16:24:16|0.28601
16:24:17|0.28596
16:24:18|0.28596
16:24:19|0.28596
16:24:20|0.28596
16:24:22|0.28596
16:24:22|0.28596
16:24:24|0.28596
16:24:24|0.28563
16:24:25|0.28563
16:24:26|0.28563
16:24:28|0.28576
16:24:28|0.28576
16:24:30|0.28576
16:24:30|0.28567
16:24:32|0.28567
16:24:33|0.28559
16:24:33|0.28559
16:24:35|0.28559
16:24:36|0.28561
16:24:37|0.28557
16:24:38|0.28557
16:24:39|0.28553
16:24:40|0.28553
16:24:42|0.28553
16:24:43|0.28553
16:24:43|0.2854
16:24:44|0.2854
16:24:46|0.2854
16:24:46|0.2854
16:24:48|0.2854
16:24:49|0.28541
16:24:50|0.28541
16:24:51|0.28541
16:24:52|0.28541
16:24:53|0.28541
16:24:54|0.28541
16:24:54|0.28531
16:24:56|0.28531
16:24:57|0.28531
16:24:58|0.28531
16:24:59|0.28531
16:24:59|0.28531
16:25:01|0.28531
16:25:02|0.28531
16:25:03|0.28527
16:25:03|0.28531
16:25:05|0.28532
16:25:06|0.28537
16:25:07|0.2874
16:25:08|0.28798
16:25:09|0.28771
16:25:10|0.28788
16:25:11|0.28776
16:25:13|0.28758
16:25:13|0.28727
16:25:14|0.28727
16:25:15|0.28713
16:25:17|0.28713
16:25:18|0.287
16:25:19|0.28696
16:25:19|0.28685
16:25:22|0.28685
16:25:24|0.28689
16:25:24|0.28682
16:25:25|0.28667
16:25:26|0.28685
16:25:27|0.28685
16:25:29|0.28685
16:25:30|0.28685
16:25:31|0.2868
16:25:31|0.2868
16:25:32|0.2868
16:25:34|0.28661
16:25:35|0.28661
16:25:36|0.28669
16:25:37|0.28669
16:25:38|0.28669
16:25:40|0.28669
16:25:40|0.28654
16:25:42|0.28654
16:25:42|0.28642
16:25:43|0.28642
16:25:45|0.28644
16:25:46|0.28681
16:25:46|0.28681
16:25:48|0.28681
16:25:48|0.28681
16:25:50|0.28681
16:25:51|0.28681
16:25:52|0.28665
16:25:53|0.28678
16:25:54|0.28678
16:25:55|0.28678
16:25:56|0.28678
16:25:57|0.28678
16:25:58|0.28678
16:25:59|0.2868
16:26:00|0.2868
16:26:01|0.2868
16:26:02|0.2868
16:26:03|0.28685
16:26:04|0.28654
16:26:05|0.28647
16:26:06|0.28647
16:26:07|0.28647
16:26:08|0.28627
16:26:09|0.28611
16:26:10|0.28611
16:26:11|0.28611
16:26:12|0.286
16:26:13|0.286
16:26:14|0.28614
16:26:15|0.28614
16:26:16|0.28596
16:26:17|0.28607
16:26:18|0.28613
16:26:19|0.28613
16:26:20|0.28613
16:26:21|0.28623
16:26:23|0.28611
16:26:23|0.28597
16:26:25|0.28597
16:26:26|0.28597
16:26:27|0.28613
16:26:28|0.28613
16:26:28|0.28613
16:26:30|0.28613
16:26:30|0.28613
16:26:31|0.28613
16:26:33|0.28613
16:26:34|0.28613
16:26:35|0.28625
16:26:36|0.2866
16:26:37|0.2866
16:26:39|0.2864
16:26:39|0.28626
16:26:40|0.28627
16:26:42|0.28627
16:26:42|0.28627
16:26:44|0.28621
16:26:44|0.28591
16:26:45|0.28591
16:26:47|0.28591
16:26:47|0.2861
16:26:50|0.2861
16:26:51|0.28604
16:26:51|0.28604
16:26:52|0.28594
16:26:53|0.28594
16:26:54|0.28594
16:26:55|0.28594
16:26:57|0.2859
16:26:57|0.2859
16:26:59|0.28601
16:26:59|0.28624
16:27:00|0.28624
16:27:01|0.28618
16:27:03|0.28606
16:27:04|0.28611
16:27:05|0.286
16:27:07|0.286
16:27:07|0.2859
16:27:08|0.28594
16:27:09|0.28594
16:27:11|0.28594
16:27:11|0.2856
16:27:13|0.28556
16:27:13|0.28556
16:27:14|0.28556
16:27:16|0.28556
16:27:17|0.28538
16:27:17|0.28538
16:27:18|0.28555
16:27:19|0.28538
16:27:20|0.28538
16:27:21|0.28542
16:27:23|0.28564
16:27:25|0.28564
16:27:26|0.28565
16:27:27|0.28565
16:27:28|0.28565
16:27:29|0.28551
16:27:30|0.28568
16:27:31|0.28568
16:27:32|0.28568
16:27:33|0.28568
16:27:35|0.28565
16:27:36|0.28565
16:27:36|0.28565
16:27:37|0.28565
16:27:38|0.28565
16:27:39|0.28582
16:27:40|0.28582
16:27:41|0.28582
16:27:43|0.28582
16:27:44|0.28582
16:27:45|0.28579
16:27:46|0.28579
16:27:47|0.28579
16:27:48|0.28572
16:27:49|0.28572
16:27:50|0.28572
16:27:51|0.28572
16:27:52|0.28572
16:27:53|0.28572
16:27:54|0.28572
16:27:55|0.28572
16:27:56|0.28572
16:27:57|0.28572
16:27:58|0.28572
16:27:59|0.28572
16:28:00|0.28572
16:28:01|0.28597
16:28:02|0.28612
16:28:03|0.28612
16:28:04|0.28612
16:28:05|0.28612
16:28:06|0.28612
16:28:07|0.28612
16:28:08|0.28565
16:28:09|0.28565
16:28:10|0.28565
16:28:11|0.28565
16:28:12|0.28565
16:28:13|0.28565
16:28:14|0.28565
16:28:15|0.28565
16:28:16|0.28565
16:28:17|0.28565
16:28:18|0.28565
16:28:19|0.28543
16:28:21|0.28549
16:28:21|0.28543
16:28:22|0.28543
16:28:24|0.28543
16:28:26|0.28543
16:28:27|0.28543
16:28:28|0.28543
16:28:29|0.28543
16:28:30|0.28582
16:28:30|0.28596
16:28:32|0.28584
16:28:32|0.28584
16:28:33|0.28584
16:28:35|0.28586
16:28:36|0.28586
16:28:37|0.28586
16:28:38|0.28586
16:28:39|0.28588
16:28:40|0.28572
16:28:41|0.28572
16:28:42|0.28572
16:28:43|0.28572
16:28:44|0.28572
16:28:45|0.28572
16:28:46|0.28572
16:28:47|0.28569
16:28:48|0.28554
16:28:49|0.28546
16:28:50|0.28567
16:28:51|0.28567
16:28:52|0.28567
16:28:53|0.28567
16:28:54|0.2857
16:28:55|0.2857
16:28:56|0.28567
16:28:57|0.28567
16:28:58|0.2855
16:28:59|0.28554
16:29:00|0.28554
16:29:01|0.28538
16:29:02|0.28537
16:29:03|0.28537
16:29:04|0.28513
16:29:06|0.28513
16:29:06|0.28513
16:29:07|0.28513
16:29:08|0.28552
16:29:10|0.28552
16:29:10|0.28552
16:29:11|0.28552
16:29:12|0.28552
16:29:13|0.28552
16:29:14|0.28549
16:29:15|0.28549
16:29:16|0.2854
16:29:17|0.2854
16:29:18|0.2854
16:29:19|0.2854
16:29:21|0.2854
16:29:21|0.2854
16:29:22|0.2854
16:29:23|0.28534
16:29:25|0.28526
16:29:26|0.28526
16:29:28|0.28526
16:29:28|0.28526
16:29:30|0.28526
16:29:31|0.28526
16:29:32|0.28526
16:29:34|0.2852
16:29:35|0.2852
16:29:36|0.2852
16:29:36|0.2852
16:29:38|0.2856
16:29:39|0.2856
16:29:40|0.2856
16:29:41|0.2856
16:29:43|0.2856
16:29:43|0.2856
16:29:44|0.2856
16:29:45|0.28578
16:29:46|0.28586
16:29:47|0.28586
16:29:50|0.28586
16:29:50|0.28609
16:29:51|0.28603
16:29:52|0.28603
16:29:54|0.28603
16:29:55|0.28603
16:29:56|0.28603
16:29:56|0.28649
16:29:57|0.28649
16:29:59|0.28643
16:29:59|0.28644
16:30:01|0.28647
16:30:02|0.28647
16:30:02|0.28647
16:30:03|0.28621
16:30:04|0.28621
16:30:05|0.28621
16:30:07|0.28654
16:30:07|0.28654
16:30:09|0.2868
16:30:09|0.28688
16:30:11|0.28687
16:30:11|0.28687
16:30:13|0.28691
16:30:14|0.28699
16:30:14|0.28699
16:30:16|0.28699
16:30:16|0.28699
16:30:17|0.28697
16:30:18|0.28697
16:30:20|0.28697
16:30:20|0.28674
16:30:21|0.28687
16:30:23|0.28679
16:30:24|0.28665
16:30:25|0.28665
16:30:26|0.28665
16:30:27|0.28665
16:30:28|0.28665
16:30:30|0.28676
16:30:30|0.2869
16:30:31|0.2869
16:30:32|0.2869
16:30:33|0.2869
16:30:34|0.2869
16:30:35|0.2869
16:30:36|0.2869
16:30:37|0.2869
16:30:38|0.2869
16:30:40|0.28719
16:30:41|0.28719
16:30:41|0.28707
16:30:42|0.28739
16:30:44|0.28746
16:30:45|0.28746
16:30:46|0.28769
16:30:47|0.28769
16:30:48|0.28769
16:30:49|0.28769
16:30:50|0.28726
16:30:50|0.28726
16:30:52|0.28726
16:30:53|0.28752
16:30:53|0.28769
16:30:54|0.28751
16:30:56|0.28745
16:30:56|0.28751
16:30:57|0.28777
16:30:58|0.28788
16:30:59|0.28788
16:31:00|0.28788
16:31:02|0.28889
16:31:02|0.28992
16:31:04|0.29006
16:31:04|0.29042
16:31:06|0.29042
16:31:06|0.2907
16:31:08|0.2909
16:31:09|0.29085
16:31:09|0.29111
16:31:11|0.29122
16:31:12|0.29116
16:31:13|0.29121
16:31:13|0.29149
16:31:14|0.29147
16:31:15|0.2913
16:31:17|0.29115
16:31:18|0.29114
16:31:19|0.29068
16:31:20|0.29075
16:31:20|0.29099
16:31:21|0.29092
16:31:22|0.29071
16:31:24|0.29101
16:31:25|0.29101
16:31:26|0.29127
16:31:27|0.29101
16:31:29|0.2909
16:31:30|0.2909
16:31:30|0.29079
16:31:32|0.29081
16:31:33|0.29047
16:31:33|0.29034
16:31:35|0.29018
16:31:35|0.29018
16:31:36|0.29029
16:31:38|0.29055
16:31:38|0.29065
16:31:40|0.29058
16:31:41|0.29059
16:31:42|0.29059
16:31:43|0.29031
16:31:43|0.2906
16:31:44|0.29062
16:31:46|0.29062
16:31:47|0.29112
16:31:48|0.29098
16:31:49|0.29112
16:31:50|0.29136
16:31:51|0.29126
16:31:52|0.2909
16:31:52|0.29102
16:31:54|0.29133
16:31:55|0.29184
16:31:55|0.29191
16:31:56|0.29179
16:31:58|0.2925
16:31:59|0.29239
16:32:01|0.29231
16:32:01|0.2923
16:32:02|0.29237
16:32:03|0.29242
16:32:05|0.29248
16:32:05|0.29237
16:32:06|0.29233
16:32:08|0.29248
16:32:08|0.29234
16:32:09|0.29206
16:32:10|0.29193
16:32:11|0.29161
16:32:13|0.29196
16:32:13|0.2919
16:32:14|0.29196
16:32:15|0.29209
16:32:16|0.292
16:32:17|0.29177
16:32:18|0.29174
16:32:20|0.29185
16:32:20|0.29177
16:32:22|0.29182
16:32:22|0.29183
16:32:23|0.29193
16:32:24|0.29178
16:32:25|0.29149
16:32:26|0.29147
16:32:28|0.29156
16:32:30|0.29198
16:32:31|0.29193
16:32:32|0.292
16:32:33|0.29184
16:32:34|0.29209
16:32:35|0.29215
16:32:36|0.29202
16:32:37|0.29202
16:32:38|0.29173
16:32:39|0.2917
16:32:40|0.29187
16:32:41|0.29187
16:32:42|0.29193
16:32:43|0.29193
16:32:45|0.29226
16:32:46|0.29226
16:32:47|0.29184
16:32:47|0.29228
16:32:48|0.29242
16:32:50|0.29241
16:32:50|0.29206
16:32:52|0.29206
16:32:52|0.29214
16:32:54|0.29214
16:32:54|0.29321
16:32:56|0.29419
16:32:56|0.29499
16:32:58|0.29657
16:32:58|0.29662
16:32:59|0.29658
16:33:00|0.29616
16:33:01|0.2965
16:33:03|0.29649
16:33:03|0.29583
16:33:05|0.29647
16:33:06|0.29623
16:33:07|0.29592
16:33:08|0.29558
16:33:09|0.29529
16:33:10|0.29489
16:33:11|0.29475
16:33:13|0.29462
16:33:13|0.29485
16:33:14|0.29474
16:33:15|0.29506
16:33:16|0.29492
16:33:18|0.29493
16:33:18|0.29469
16:33:19|0.29466
16:33:21|0.29471
16:33:22|0.29486
16:33:22|0.29517
16:33:24|0.29492
16:33:24|0.29475
16:33:25|0.29432
16:33:26|0.29428
16:33:27|0.29383
16:33:29|0.29377
16:33:30|0.29352
16:33:32|0.29347
16:33:33|0.29344
16:33:34|0.29337
16:33:35|0.29353
16:33:36|0.29332
16:33:37|0.29372
16:33:38|0.2942
16:33:39|0.29431
16:33:41|0.29466
16:33:41|0.29484
16:33:42|0.29472
16:33:44|0.29485
16:33:44|0.29472
16:33:46|0.29486
16:33:47|0.29472
16:33:47|0.29475
16:33:48|0.29479
16:33:49|0.29469
16:33:50|0.29454
16:33:52|0.29425
16:33:53|0.2944
16:33:54|0.2944
16:33:54|0.29428
16:33:56|0.29443
16:33:57|0.29438
16:33:58|0.2946
16:33:59|0.29438
16:33:59|0.29437
16:34:01|0.29455
16:34:02|0.2945
16:34:03|0.29433
16:34:04|0.29434
16:34:05|0.29432
16:34:05|0.29431
16:34:07|0.29419
16:34:08|0.29419
16:34:09|0.29369
16:34:10|0.29392
16:34:11|0.2939
16:34:12|0.29374
16:34:13|0.29375
16:34:14|0.29386
16:34:15|0.294
16:34:15|0.29385
16:34:16|0.29385
16:34:18|0.29377
16:34:18|0.2939
16:34:19|0.2939
16:34:21|0.29392
16:34:21|0.29378
16:34:22|0.29375
16:34:24|0.29379
16:34:25|0.29379
16:34:26|0.29375
16:34:26|0.29334
16:34:27|0.29363
16:34:29|0.2936
16:34:31|0.29357
16:34:32|0.294
16:34:33|0.29425
16:34:34|0.2945
16:34:36|0.2945
16:34:37|0.29446
16:34:38|0.29446
16:34:39|0.29446
16:34:39|0.29457
16:34:41|0.29466
16:34:42|0.29477
16:34:43|0.29479
16:34:44|0.2949
16:34:45|0.2949
16:34:46|0.29466
16:34:47|0.29454
16:34:48|0.29415
16:34:49|0.29402
16:34:50|0.29402
16:34:51|0.29413
16:34:52|0.29412
16:34:54|0.29425
16:34:55|0.29415
16:34:55|0.29415
16:34:56|0.29384
16:34:57|0.29384
16:34:58|0.29392
16:34:59|0.29392
16:35:00|0.2938
16:35:02|0.29363
16:35:03|0.29381
16:35:03|0.29352
16:35:04|0.29365
16:35:05|0.29363
16:35:07|0.29374
16:35:07|0.29374
16:35:09|0.29358
16:35:10|0.29358
16:35:10|0.29358
16:35:12|0.29338
16:35:13|0.2934
16:35:14|0.29335
16:35:15|0.29344
16:35:16|0.29373
16:35:17|0.29373
16:35:18|0.29373
16:35:19|0.29346
16:35:20|0.29372
16:35:22|0.29372
16:35:22|0.29335
16:35:23|0.2933
16:35:25|0.29327
16:35:25|0.29334
16:35:26|0.2935
16:35:27|0.29334
16:35:29|0.29334
16:35:30|0.29334
16:35:31|0.2935
16:35:31|0.29347
16:35:32|0.29347
16:35:33|0.29346
16:35:35|0.29361
16:35:35|0.29356
16:35:37|0.29371
16:35:38|0.2937
16:35:39|0.29366
16:35:40|0.29353
16:35:41|0.29365
16:35:43|0.29363
16:35:43|0.29399
16:35:45|0.2941
16:35:46|0.29461
16:35:46|0.29485
16:35:47|0.29524
16:35:49|0.29529
16:35:49|0.29529
16:35:50|0.2955
16:35:52|0.29523
16:35:52|0.29543
16:35:54|0.29529
16:35:55|0.29536
16:35:56|0.29506
16:35:56|0.29534
16:35:57|0.29544
16:35:58|0.2958
16:35:59|0.29554
16:36:01|0.29561
16:36:02|0.29561
16:36:03|0.29553
16:36:03|0.29555
16:36:05|0.29546
16:36:05|0.29543
16:36:06|0.29518
16:36:07|0.29509
16:36:08|0.29475
16:36:10|0.29473
16:36:11|0.29492
16:36:12|0.29505
16:36:12|0.29427
16:36:14|0.29427
16:36:15|0.29482
16:36:16|0.29496
16:36:17|0.29475
16:36:17|0.29477
16:36:19|0.29477
16:36:20|0.29475
16:36:20|0.29462
16:36:22|0.29458
16:36:23|0.29443
16:36:24|0.29458
16:36:25|0.29449
16:36:26|0.29441
16:36:27|0.29438
16:36:28|0.29438
16:36:29|0.2942
16:36:30|0.29427
16:36:30|0.294
16:36:33|0.29385
16:36:34|0.29384
16:36:35|0.29355
16:36:36|0.29367
16:36:37|0.29367
16:36:37|0.2934
16:36:39|0.29391
16:36:40|0.29382
16:36:42|0.29358
16:36:43|0.29357
16:36:44|0.2934
16:36:45|0.29333
16:36:46|0.29339
16:36:47|0.29367
16:36:48|0.29359
16:36:48|0.29367
16:36:50|0.29335
16:36:51|0.29335
16:36:52|0.29357
16:36:53|0.29357
16:36:54|0.29357
16:36:55|0.2933
16:36:57|0.29329
16:36:57|0.29329
16:36:58|0.29329
16:36:59|0.29329
16:37:00|0.29336
16:37:01|0.29324
16:37:03|0.29325
16:37:03|0.29324
16:37:04|0.29324
16:37:06|0.29324
16:37:06|0.29329
16:37:07|0.29346
16:37:09|0.29328
16:37:10|0.29329
16:37:10|0.29324
16:37:11|0.29324
16:37:13|0.29324
16:37:13|0.2932
16:37:14|0.2932
16:37:16|0.2932
16:37:16|0.29311
16:37:18|0.29311
16:37:18|0.29311
16:37:19|0.293
16:37:20|0.29315
16:37:21|0.29298
16:37:22|0.29298
16:37:23|0.29303
16:37:24|0.29295
16:37:25|0.2931
16:37:26|0.29279
16:37:27|0.29279
16:37:28|0.29315
16:37:29|0.29322
16:37:31|0.29302
16:37:31|0.29302
16:37:32|0.29282
16:37:34|0.29304
16:37:35|0.29296
16:37:36|0.2929
16:37:37|0.29279
16:37:38|0.29279
16:37:39|0.29279
16:37:40|0.29284
16:37:41|0.29284
16:37:42|0.29298
16:37:44|0.29287
16:37:45|0.29286
16:37:46|0.29304
16:37:47|0.29287
16:37:48|0.29284
16:37:49|0.29284
16:37:50|0.29284
16:37:51|0.29284
16:37:52|0.29284
16:37:53|0.29284
16:37:54|0.29286
16:37:55|0.29286
16:37:56|0.29286
16:37:57|0.2931
16:37:58|0.29332
16:38:00|0.29359
16:38:00|0.29359
16:38:01|0.29335
16:38:02|0.29335
16:38:03|0.29359
16:38:04|0.29414
16:38:05|0.29484
16:38:07|0.29497
16:38:07|0.29497
16:38:08|0.29489
16:38:10|0.29453
16:38:11|0.29438
16:38:11|0.29413
16:38:12|0.29413
16:38:14|0.29413
16:38:15|0.2941
16:38:16|0.29425
16:38:16|0.29458
16:38:17|0.29458
16:38:19|0.2941
16:38:20|0.29414
16:38:21|0.29425
16:38:22|0.29425
16:38:23|0.29418
16:38:23|0.29418
16:38:25|0.29425
16:38:25|0.29425
16:38:27|0.29425
16:38:28|0.29425
16:38:29|0.29425
16:38:31|0.29425
16:38:31|0.2946
16:38:32|0.2946
16:38:34|0.29459
16:38:36|0.29459
16:38:36|0.29484
16:38:38|0.29491
16:38:39|0.29491
16:38:40|0.29494
16:38:41|0.29518
16:38:42|0.29516
16:38:44|0.29504
16:38:45|0.29504
16:38:45|0.2951
16:38:47|0.29467
16:38:48|0.29475
16:38:48|0.29459
16:38:49|0.29471
16:38:51|0.29471
16:38:52|0.29476
16:38:53|0.29489
16:38:54|0.29499
16:38:55|0.29507
16:38:56|0.29494
16:38:58|0.29494
16:38:58|0.295
16:39:00|0.29499
16:39:00|0.29499
16:39:01|0.29499
16:39:02|0.29512
16:39:04|0.29512
16:39:04|0.29522
16:39:05|0.29522
16:39:06|0.29522
16:39:07|0.29506
16:39:09|0.29496
16:39:10|0.29496
16:39:11|0.29487
16:39:12|0.29464
16:39:13|0.29453
16:39:14|0.29453
16:39:15|0.29463
16:39:16|0.29463
16:39:17|0.29477
16:39:18|0.29486
16:39:19|0.29469
16:39:20|0.29469
16:39:21|0.29469
16:39:22|0.29469
16:39:23|0.29459
16:39:24|0.29456
16:39:26|0.29456
16:39:26|0.29462
16:39:27|0.29462
16:39:28|0.29479
16:39:30|0.29479
16:39:30|0.2945
16:39:31|0.2945
16:39:32|0.29464
16:39:33|0.29464
16:39:35|0.29471
16:39:37|0.29471
16:39:38|0.29468
16:39:39|0.29452
16:39:40|0.29463
16:39:41|0.29472
16:39:42|0.29472
16:39:43|0.29472
16:39:44|0.29493
16:39:45|0.29521
16:39:46|0.29522
16:39:48|0.29547
16:39:49|0.29522
16:39:49|0.29522
16:39:51|0.2956
16:39:51|0.2956
16:39:53|0.29558
16:39:53|0.29555
16:39:54|0.29561
16:39:55|0.29561
16:39:56|0.2956
16:39:57|0.29565
16:39:58|0.29557
16:39:59|0.29566
16:40:00|0.29544
16:40:02|0.29561
16:40:02|0.29561
16:40:03|0.29565
16:40:05|0.2955
16:40:05|0.29629
16:40:06|0.29686
16:40:08|0.29686
16:40:09|0.29686
16:40:09|0.29671
16:40:10|0.29655
16:40:11|0.29676
16:40:12|0.29634
16:40:14|0.29623
16:40:15|0.2959
16:40:16|0.29608
16:40:17|0.29623
16:40:17|0.29642
16:40:18|0.29627
16:40:19|0.29608
16:40:20|0.29571
16:40:21|0.29627
16:40:23|0.2962
16:40:23|0.29623
16:40:24|0.2962
16:40:26|0.29621
16:40:27|0.29574
16:40:28|0.29575
16:40:29|0.29553
16:40:30|0.29572
16:40:31|0.29561
16:40:32|0.29523
16:40:33|0.29502
16:40:34|0.29484
16:40:35|0.29461
16:40:37|0.2945
16:40:38|0.29462
16:40:38|0.2945
16:40:40|0.29464
16:40:40|0.29467
16:40:41|0.29491
16:40:43|0.29491
16:40:44|0.29492
16:40:44|0.29484
16:40:46|0.29512
16:40:47|0.29501
16:40:48|0.29519
16:40:48|0.29511
16:40:50|0.29508
16:40:51|0.29497
16:40:52|0.29481
16:40:52|0.29481
16:40:54|0.29531
16:40:55|0.29546
16:40:56|0.29514
16:40:57|0.29518
16:40:58|0.29518
16:40:59|0.29531
16:41:00|0.2955
16:41:01|0.29548
16:41:02|0.29551
16:41:03|0.29511
16:41:04|0.29515
16:41:05|0.29526
16:41:06|0.29526
16:41:07|0.29526
16:41:08|0.29527
16:41:09|0.29535
16:41:10|0.29537
16:41:11|0.29546
16:41:12|0.29531
16:41:13|0.29544
16:41:14|0.29535
16:41:15|0.2951
16:41:16|0.29519
16:41:17|0.29535
16:41:19|0.29567
16:41:19|0.29567
16:41:20|0.29573
16:41:21|0.29573
16:41:22|0.29573
16:41:23|0.294
16:41:25|0.29407
16:41:26|0.29412
16:41:27|0.29425
16:41:28|0.29425
16:41:28|0.29425
16:41:30|0.29425
16:41:31|0.29405
16:41:32|0.29405
16:41:33|0.29405
16:41:34|0.29424
16:41:35|0.29407
16:41:36|0.294
16:41:38|0.2939
16:41:39|0.29412
16:41:40|0.2943
16:41:42|0.29434
16:41:42|0.29419
16:41:43|0.29412
16:41:45|0.29432
16:41:46|0.29448
16:41:46|0.29439
16:41:48|0.29425
16:41:49|0.29425
16:41:50|0.2946
16:41:51|0.29504
16:41:52|0.295
16:41:53|0.29479
16:41:54|0.29479
16:41:55|0.29518
16:41:56|0.29518
16:41:57|0.29518
16:41:58|0.2951
16:41:59|0.2951
16:42:00|0.29515
16:42:01|0.29514
16:42:02|0.2951
16:42:03|0.2951
16:42:04|0.29503
16:42:05|0.29515
16:42:06|0.29538
16:42:07|0.2952
16:42:08|0.29523
16:42:09|0.29483
16:42:10|0.29515
16:42:11|0.29515
16:42:12|0.29515
16:42:13|0.29515
16:42:14|0.29517
16:42:15|0.29534
16:42:16|0.29534
16:42:17|0.29517
16:42:18|0.29549
16:42:19|0.29549
16:42:20|0.29547
16:42:21|0.2955
16:42:22|0.29524
16:42:24|0.29516
16:42:24|0.29524
16:42:26|0.29632
16:42:26|0.2966
16:42:27|0.29675
16:42:28|0.29678
16:42:30|0.29634
16:42:30|0.29649
16:42:31|0.29623
16:42:32|0.29607
16:42:33|0.29588
16:42:34|0.29601
16:42:35|0.29665
16:42:36|0.29561
16:42:38|0.2959
16:42:40|0.29605
16:42:41|0.29591
16:42:41|0.2959
16:42:42|0.2953
16:42:44|0.29492
16:42:45|0.2952
16:42:46|0.29504
16:42:47|0.29509
16:42:48|0.2948
16:42:49|0.29493
16:42:50|0.29519
16:42:51|0.29519
16:42:52|0.29519
16:42:53|0.29513
16:42:55|0.2954
16:42:55|0.29537
16:42:57|0.29513
16:42:57|0.29519
16:42:59|0.29519
16:43:00|0.29517
16:43:01|0.29534
16:43:02|0.2953
16:43:02|0.29552
16:43:04|0.29539
16:43:05|0.29539
16:43:06|0.29504
16:43:06|0.29504
16:43:08|0.29475
16:43:08|0.29501
16:43:10|0.29518
16:43:11|0.29506
16:43:12|0.29506
16:43:12|0.29506
16:43:14|0.29499
16:43:15|0.2951
16:43:16|0.29509
16:43:17|0.29482
16:43:18|0.29501
16:43:19|0.2946
16:43:20|0.2946
16:43:22|0.29441
16:43:23|0.29458
16:43:23|0.29458
16:43:25|0.29444
16:43:25|0.29444
16:43:26|0.29444
16:43:27|0.29444
16:43:28|0.29463
16:43:29|0.29444
16:43:30|0.29462
16:43:32|0.29462
16:43:33|0.29475
16:43:33|0.29478
16:43:34|0.29499
16:43:35|0.29487
16:43:37|0.29487
16:43:38|0.29487
16:43:39|0.29468
16:43:40|0.2948
16:43:40|0.2948
16:43:42|0.29483
16:43:43|0.29501
16:43:45|0.29501
16:43:46|0.29483
16:43:47|0.29479
16:43:48|0.29479
16:43:49|0.29486
16:43:50|0.29482
16:43:51|0.29485
16:43:52|0.29489
16:43:53|0.29482
16:43:54|0.29499
16:43:55|0.29499
16:43:56|0.29489
16:43:57|0.29489
16:43:58|0.29501
16:43:59|0.29501
16:44:00|0.29508
16:44:01|0.29508
16:44:02|0.29503
16:44:03|0.29503
16:44:04|0.29503
16:44:05|0.29517
16:44:06|0.29523
16:44:07|0.29529
16:44:08|0.29524
16:44:09|0.29538
16:44:10|0.29538
16:44:12|0.29538
16:44:12|0.29535
16:44:13|0.29525
16:44:14|0.29525
16:44:15|0.29525
16:44:16|0.29524
16:44:17|0.29523
16:44:19|0.29503
16:44:20|0.29503
16:44:20|0.2953
16:44:22|0.29564
16:44:22|0.29574
16:44:23|0.29585
16:44:24|0.29583
16:44:25|0.29571
16:44:27|0.29582
16:44:28|0.29583
16:44:28|0.29555
16:44:29|0.29511
16:44:30|0.295
16:44:32|0.29521
16:44:33|0.29514
16:44:33|0.29514
16:44:34|0.29514
16:44:36|0.29514
16:44:36|0.2944
16:44:37|0.29456
16:44:38|0.29453
16:44:40|0.29448
16:44:41|0.29449
16:44:43|0.29463
16:44:43|0.2944
16:44:44|0.29425
16:44:46|0.29444
16:44:47|0.29432
16:44:47|0.29432
16:44:49|0.29432
16:44:49|0.29432
16:44:50|0.29437
16:44:52|0.29437
16:44:52|0.29437
16:44:53|0.29437
16:44:55|0.29448
16:44:55|0.29448
16:44:56|0.29466
16:44:58|0.29466
16:44:59|0.29466
16:45:00|0.29466
16:45:01|0.29424
16:45:02|0.29438
16:45:03|0.29431
16:45:04|0.29434
16:45:05|0.29443
16:45:06|0.29466
16:45:07|0.29466
16:45:08|0.2946
16:45:09|0.29455
16:45:10|0.29455
16:45:11|0.29455
16:45:12|0.29444
16:45:13|0.29444
16:45:14|0.29444
16:45:15|0.2946
16:45:16|0.2945
16:45:17|0.29448
16:45:18|0.29442
16:45:19|0.29458
16:45:20|0.2946
16:45:21|0.2946
16:45:22|0.2946
16:45:23|0.29458
16:45:24|0.29441
16:45:25|0.29449
16:45:26|0.29449
16:45:27|0.29449
16:45:28|0.29449
16:45:29|0.29439
16:45:30|0.29439
16:45:31|0.2944
16:45:32|0.2944
16:45:33|0.2944
16:45:34|0.29458
16:45:35|0.29454
16:45:36|0.29454
16:45:37|0.29478
16:45:38|0.29478
16:45:39|0.29466
16:45:40|0.29454
16:45:42|0.29454
16:45:43|0.29454
16:45:45|0.29454
16:45:45|0.29454
16:45:46|0.29454
16:45:48|0.29424
16:45:49|0.29426
16:45:50|0.29426
16:45:51|0.2944
16:45:53|0.29428
16:45:54|0.29428
16:45:54|0.29447
16:45:56|0.29447
16:45:57|0.29454
16:45:58|0.29445
16:45:59|0.29472
16:46:00|0.29488
16:46:01|0.29488
16:46:02|0.29488
16:46:03|0.29488
16:46:04|0.29559
16:46:05|0.29567
16:46:06|0.2958
16:46:07|0.29574
16:46:07|0.29574
16:46:08|0.29574
16:46:09|0.29574
16:46:11|0.29574
16:46:12|0.2955
16:46:12|0.29548
16:46:13|0.29532
16:46:14|0.29544
16:46:16|0.29544
16:46:18|0.29532
16:46:18|0.29532
16:46:19|0.29531
16:46:21|0.29531
16:46:21|0.29531
16:46:22|0.29531
16:46:24|0.29536
16:46:25|0.29536
16:46:25|0.29536
16:46:26|0.29537
16:46:27|0.29534
16:46:28|0.29534
16:46:30|0.29527
16:46:30|0.29527
16:46:32|0.29527
16:46:33|0.29543
16:46:34|0.29553
16:46:35|0.29547
16:46:36|0.29547
16:46:37|0.29547
16:46:37|0.29547
16:46:39|0.29598
16:46:39|0.29638
16:46:40|0.29613
16:46:41|0.29609
16:46:43|0.29598
16:46:44|0.29591
16:46:45|0.29591
16:46:47|0.29591
16:46:48|0.29619
16:46:48|0.29595
16:46:50|0.29585
16:46:51|0.2958
16:46:51|0.2958
16:46:53|0.29569
16:46:53|0.29501
16:46:55|0.29502
16:46:56|0.29497
16:46:57|0.29481
16:46:58|0.2943
16:46:59|0.29476
16:47:00|0.29485
16:47:01|0.2949
16:47:01|0.29494
16:47:03|0.29507
16:47:04|0.29496
16:47:04|0.29496
16:47:06|0.29496
16:47:06|0.29457
16:47:08|0.29447
16:47:09|0.29447
16:47:09|0.29445
16:47:11|0.29445
16:47:12|0.29462
16:47:13|0.29447
16:47:14|0.29447
16:47:15|0.29459
16:47:16|0.29458
16:47:17|0.29456
16:47:18|0.29458
16:47:19|0.29458
16:47:20|0.29458
16:47:21|0.29494
16:47:22|0.29494
16:47:23|0.29467
16:47:24|0.29467
16:47:25|0.2945
16:47:26|0.2945
16:47:27|0.2944
16:47:28|0.29447
16:47:29|0.29422
16:47:30|0.29423
16:47:31|0.29412
16:47:32|0.2942
16:47:33|0.2942
16:47:34|0.29405
16:47:36|0.29398
16:47:36|0.2939
16:47:37|0.29394
16:47:38|0.29391
16:47:39|0.29385
16:47:40|0.29398
16:47:41|0.29398
16:47:43|0.29434
16:47:45|0.29423
16:47:45|0.29438
16:47:47|0.29423
16:47:48|0.29423
16:47:48|0.29424
16:47:49|0.29424
16:47:50|0.29449
16:47:51|0.29439
16:47:52|0.29439
16:47:54|0.29439
16:47:54|0.29439
16:47:56|0.29466
16:47:57|0.29499
16:47:57|0.29499
16:47:58|0.29499
16:47:59|0.29499
16:48:01|0.29499
16:48:02|0.29499
16:48:02|0.29499
16:48:03|0.29499
16:48:05|0.29482
16:48:06|0.29482
16:48:07|0.29482
16:48:08|0.2949
16:48:09|0.2949
16:48:10|0.2949
16:48:11|0.2949
16:48:12|0.2949
16:48:13|0.29485
16:48:14|0.29476
16:48:15|0.29476
16:48:16|0.29476
16:48:17|0.29482
16:48:18|0.295
16:48:19|0.295
16:48:20|0.29512
16:48:21|0.29512
16:48:22|0.29523
16:48:23|0.2953
16:48:24|0.2953
16:48:25|0.29525
16:48:26|0.29533
16:48:28|0.29533
16:48:29|0.29534
16:48:30|0.29525
16:48:31|0.29512
16:48:31|0.29524
16:48:32|0.29532
16:48:33|0.2953
16:48:34|0.2953
16:48:35|0.29524
16:48:36|0.29522
16:48:37|0.29526
16:48:38|0.29526
16:48:39|0.2958
16:48:40|0.29586
16:48:41|0.2959
16:48:42|0.29576
16:48:44|0.29576
16:48:46|0.29576
16:48:46|0.29588
16:48:48|0.29588
16:48:48|0.2959
16:48:50|0.29616
16:48:51|0.29618
16:48:52|0.29607
16:48:53|0.29591
16:48:54|0.29571
16:48:55|0.29571
16:48:56|0.29555
16:48:57|0.29555
16:48:58|0.29568
16:48:59|0.29568
16:49:00|0.2958
16:49:01|0.2958
16:49:02|0.2958
16:49:03|0.2958
16:49:04|0.29582
16:49:05|0.29582
16:49:06|0.29549
16:49:07|0.29566
16:49:08|0.29555
16:49:09|0.29556
16:49:10|0.29561
16:49:11|0.29505
16:49:12|0.295
16:49:13|0.2948
16:49:14|0.29482
16:49:15|0.29492
16:49:16|0.29492
16:49:17|0.29482
16:49:18|0.29482
16:49:19|0.29482
16:49:20|0.29482
16:49:21|0.29482
16:49:22|0.29482
16:49:23|0.29499
16:49:24|0.2949
16:49:25|0.29475
16:49:26|0.29475
16:49:27|0.2945
16:49:28|0.29471
16:49:29|0.29465
16:49:30|0.29476
16:49:31|0.29476
16:49:32|0.2947
16:49:33|0.29457
16:49:34|0.29457
16:49:35|0.2944
16:49:36|0.2944
16:49:37|0.29434
16:49:38|0.29459
16:49:39|0.29462
16:49:40|0.29441
16:49:41|0.29453
16:49:42|0.29455
16:49:43|0.29457
16:49:44|0.29466
16:49:46|0.29468
16:49:46|0.29468
16:49:48|0.29468
16:49:49|0.29468
16:49:50|0.29472
16:49:51|0.29476
16:49:52|0.29472
16:49:53|0.29473
16:49:54|0.29473
16:49:55|0.29473
16:49:56|0.29481
16:49:57|0.29481
16:49:58|0.29474
16:49:59|0.29474
16:50:00|0.29474
16:50:01|0.29478
16:50:02|0.29504
16:50:03|0.29504
16:50:05|0.29497
16:50:06|0.2948
16:50:07|0.2948
16:50:08|0.29503
16:50:09|0.29503
16:50:10|0.2947
16:50:10|0.2947
16:50:12|0.29428
16:50:13|0.29428
16:50:13|0.29428
16:50:15|0.29401
16:50:16|0.29424
16:50:17|0.29447
16:50:18|0.29426
16:50:19|0.29423
16:50:19|0.29397
16:50:20|0.29447
16:50:22|0.29434
16:50:23|0.29424
16:50:24|0.29424
16:50:24|0.29424
16:50:26|0.29401
16:50:27|0.29401
16:50:28|0.29401
16:50:28|0.29401
16:50:29|0.294
16:50:31|0.294
16:50:33|0.294
16:50:33|0.294
16:50:34|0.29383
16:50:35|0.29392
16:50:36|0.29375
16:50:37|0.29375
16:50:39|0.29369
16:50:40|0.29369
16:50:41|0.29362
16:50:42|0.29362
16:50:42|0.29359
16:50:43|0.29345
16:50:45|0.29345
16:50:47|0.29345
16:50:48|0.29334
16:50:49|0.29354
16:50:49|0.29347
16:50:51|0.29347
16:50:52|0.29368
16:50:53|0.29369
16:50:54|0.29363
16:50:55|0.2939
16:50:56|0.2939
16:50:57|0.294
16:50:58|0.294
16:51:00|0.294
16:51:00|0.29428
16:51:02|0.29434
16:51:03|0.29442
16:51:04|0.29442
16:51:05|0.29442
16:51:06|0.29445
16:51:07|0.29455
16:51:08|0.29425
16:51:09|0.29425
16:51:10|0.29437
16:51:11|0.29437
16:51:12|0.29415
16:51:13|0.29463
16:51:14|0.29504
16:51:15|0.29512
16:51:16|0.29512
16:51:17|0.29534
16:51:18|0.29518
16:51:19|0.29518
16:51:20|0.29518
16:51:21|0.2955
16:51:22|0.29547
16:51:23|0.29579
16:51:24|0.29579
16:51:25|0.29562
16:51:26|0.29562
16:51:27|0.29562
16:51:28|0.29551
16:51:29|0.29551
16:51:30|0.29575
16:51:31|0.29562
16:51:33|0.29558
16:51:33|0.29562
16:51:34|0.29562
16:51:36|0.29562
16:51:36|0.29563
16:51:38|0.29563
16:51:39|0.29576
16:51:40|0.29582
16:51:41|0.29582
16:51:42|0.2956
16:51:42|0.29551
16:51:44|0.29572
16:51:45|0.2965
16:51:47|0.29669
16:51:48|0.29655
16:51:48|0.29667
16:51:50|0.29668
16:51:51|0.29666
16:51:52|0.2964
16:51:53|0.29659
16:51:54|0.29659
16:51:55|0.29625
16:51:56|0.29624
16:51:57|0.29624
16:51:57|0.29594
16:51:59|0.29594
16:51:59|0.29586
16:52:01|0.29586
16:52:01|0.29586
16:52:03|0.29592
16:52:04|0.29592
16:52:05|0.29592
16:52:06|0.29599
16:52:07|0.29599
16:52:08|0.29586
16:52:09|0.29597
16:52:10|0.2961
16:52:12|0.2961
16:52:12|0.296
16:52:13|0.29576
16:52:15|0.29566
16:52:15|0.29566
16:52:16|0.29593
16:52:18|0.29593
16:52:19|0.29605
16:52:20|0.29608
16:52:20|0.29603
16:52:21|0.29618
16:52:22|0.29602
16:52:24|0.29602
16:52:24|0.29602
16:52:25|0.29605
16:52:26|0.29605
16:52:27|0.29624
16:52:28|0.29624
16:52:29|0.2961
16:52:31|0.29624
16:52:32|0.29609
16:52:32|0.29609
16:52:34|0.29609
16:52:35|0.2959
16:52:35|0.29592
16:52:36|0.2957
16:52:37|0.29567
16:52:38|0.29564
16:52:39|0.29564
16:52:40|0.29582
16:52:42|0.29582
16:52:42|0.29525
16:52:43|0.29516
16:52:44|0.29516
16:52:45|0.2953
16:52:46|0.2953
16:52:48|0.29531
16:52:49|0.29549
16:52:50|0.29543
16:52:52|0.29568
16:52:52|0.29575
16:52:54|0.29575
16:52:54|0.29568
16:52:56|0.29572
16:52:56|0.29568
16:52:57|0.29592
16:52:58|0.2959
16:52:59|0.2959
16:53:00|0.29598
16:53:02|0.2961
16:53:02|0.29616
16:53:04|0.29623
16:53:05|0.2961
16:53:06|0.29638
16:53:06|0.29638
16:53:08|0.29676
16:53:09|0.29663
16:53:09|0.29686
16:53:11|0.29638
16:53:12|0.29674
16:53:12|0.29687
16:53:14|0.29686
16:53:14|0.29678
16:53:16|0.29678
16:53:16|0.29686
16:53:17|0.29686
16:53:20|0.29625
16:53:20|0.29589
16:53:21|0.29607
16:53:22|0.2959
16:53:23|0.2959
16:53:24|0.29588
16:53:25|0.29603
16:53:26|0.29603
16:53:27|0.29619
16:53:28|0.29622
16:53:29|0.29622
16:53:30|0.29622
16:53:31|0.29661
16:53:33|0.29668
16:53:33|0.29668
16:53:34|0.29661
16:53:35|0.29694
16:53:36|0.29675
16:53:37|0.29671
16:53:38|0.29676
16:53:39|0.29676
16:53:40|0.29659
16:53:41|0.29659
16:53:43|0.297
16:53:43|0.29701
16:53:45|0.29711
16:53:45|0.29721
16:53:46|0.29733
16:53:47|0.29705
16:53:49|0.29676
16:53:51|0.29701
16:53:52|0.29685
16:53:53|0.29677
16:53:54|0.29709
16:53:55|0.2969
16:53:56|0.29691
16:53:57|0.29688
16:53:58|0.29689
16:53:59|0.29689
16:54:00|0.2966
16:54:01|0.29658
16:54:02|0.2966
16:54:03|0.29656
16:54:04|0.29665
16:54:05|0.29669
16:54:06|0.29629
16:54:07|0.29643
16:54:08|0.29647
16:54:09|0.29647
16:54:10|0.29638
16:54:11|0.29642
16:54:13|0.29642
16:54:13|0.29642
16:54:14|0.29641
16:54:16|0.29654
16:54:16|0.29653
16:54:18|0.29613
16:54:18|0.29636
16:54:20|0.2958
16:54:21|0.29583
16:54:22|0.29564
16:54:22|0.29561
16:54:24|0.29592
16:54:25|0.29581
16:54:26|0.29596
16:54:27|0.29579
16:54:28|0.29578
16:54:29|0.29578
16:54:30|0.29578
16:54:31|0.29578
16:54:32|0.29583
16:54:33|0.29583
16:54:33|0.29583
16:54:36|0.29609
16:54:36|0.29599
16:54:38|0.29599
16:54:38|0.29578
16:54:40|0.29591
16:54:41|0.29609
16:54:41|0.29609
16:54:42|0.29609
16:54:43|0.29609
16:54:44|0.29613
16:54:46|0.29593
16:54:47|0.29604
16:54:48|0.29602
16:54:49|0.29602
16:54:51|0.29602
16:54:52|0.29628
16:54:54|0.29623
16:54:55|0.29623
16:54:56|0.29623
16:54:57|0.29621
16:54:58|0.29621
16:54:59|0.29621
16:55:01|0.29621
16:55:01|0.29617
16:55:03|0.296
16:55:04|0.29557
16:55:05|0.29546
16:55:05|0.29541
16:55:07|0.29524
16:55:07|0.29509
16:55:09|0.29511
16:55:09|0.29498
16:55:10|0.29527
16:55:11|0.29498
16:55:12|0.29502
16:55:13|0.295
16:55:15|0.29503
16:55:15|0.29479
16:55:16|0.29479
16:55:17|0.29479
16:55:18|0.29479
16:55:19|0.2949
16:55:20|0.29504
16:55:21|0.29497
16:55:22|0.295
16:55:23|0.295
16:55:24|0.29493
16:55:25|0.29493
16:55:26|0.29493
16:55:28|0.29493
16:55:28|0.29524
16:55:29|0.2952
16:55:31|0.2952
16:55:31|0.29523
16:55:32|0.29519
16:55:34|0.29521
16:55:34|0.29521
16:55:35|0.29531
16:55:36|0.29521
16:55:37|0.29516
16:55:38|0.29516
16:55:39|0.29503
16:55:40|0.29517
16:55:41|0.29517
16:55:42|0.29517
16:55:43|0.29541
16:55:44|0.29515
16:55:45|0.29515
16:55:46|0.29517
16:55:48|0.29517
16:55:48|0.29515
16:55:49|0.29518
16:55:51|0.29516
16:55:53|0.29547
16:55:53|0.29548
16:55:55|0.29548
16:55:55|0.29548
16:55:56|0.29529
16:55:58|0.29529
16:55:59|0.29529
16:55:59|0.29532
16:56:01|0.29538
16:56:01|0.29538
16:56:02|0.29543
16:56:03|0.29513
16:56:04|0.29513
16:56:06|0.29513
16:56:07|0.29513
16:56:08|0.29504
16:56:09|0.29504
16:56:10|0.29513
16:56:11|0.29513
16:56:12|0.29494
16:56:13|0.29513
16:56:14|0.29513
16:56:15|0.29513
16:56:16|0.29505
16:56:17|0.29505
16:56:18|0.29505
16:56:19|0.29505
16:56:20|0.29505
16:56:21|0.29503
16:56:22|0.29502
16:56:23|0.29502
16:56:24|0.29503
16:56:26|0.29503
16:56:26|0.29518
16:56:28|0.29518
16:56:29|0.29518
16:56:30|0.29518
16:56:31|0.29518
16:56:31|0.29518
16:56:32|0.29518
16:56:33|0.29514
16:56:34|0.29514
16:56:35|0.29505
16:56:37|0.29505
16:56:38|0.29505
16:56:38|0.29509
16:56:39|0.295
16:56:40|0.29513
16:56:41|0.29513
16:56:42|0.2953
16:56:43|0.29529
16:56:44|0.29529
16:56:46|0.29529
16:56:46|0.29529
16:56:48|0.29513
16:56:49|0.29512
16:56:49|0.29512
16:56:51|0.29522
16:56:52|0.2951
16:56:53|0.29525
16:56:55|0.29525
16:56:56|0.29525
16:56:57|0.29525
16:56:58|0.29525
16:56:58|0.29525
16:57:00|0.29525
16:57:01|0.29529
16:57:02|0.29529
16:57:03|0.29531
16:57:04|0.29531
16:57:05|0.29531
16:57:06|0.29547
16:57:07|0.29547
16:57:09|0.29573
16:57:09|0.2957
16:57:10|0.2957
16:57:12|0.2957
16:57:13|0.29599
16:57:13|0.29609
16:57:15|0.29609
16:57:15|0.29609
16:57:16|0.29609
16:57:17|0.29626
16:57:18|0.2961
16:57:20|0.2961
16:57:20|0.2961
16:57:22|0.2961
16:57:22|0.29605
16:57:23|0.29606
16:57:24|0.29606
16:57:25|0.29625
16:57:26|0.29625
16:57:28|0.29625
16:57:28|0.29626
16:57:29|0.2965
16:57:30|0.29648
16:57:32|0.29632
16:57:32|0.29633
16:57:33|0.29632
16:57:35|0.2957
16:57:35|0.29606
16:57:37|0.29606
16:57:37|0.29606
16:57:38|0.29605
16:57:40|0.29595
16:57:41|0.29587
16:57:41|0.29579
16:57:42|0.29595
16:57:43|0.29616
16:57:44|0.29616
16:57:45|0.29596
16:57:47|0.29596
16:57:47|0.29596
16:57:48|0.29608
16:57:49|0.29608
16:57:50|0.29608
16:57:52|0.29615
16:57:53|0.29625
16:57:54|0.29601
16:57:55|0.29583
16:57:55|0.29583
16:57:57|0.2957
16:57:58|0.2957
16:57:59|0.2957
16:58:00|0.29531
16:58:01|0.29531
16:58:02|0.29521
16:58:03|0.29521
16:58:04|0.2953
16:58:06|0.2953
16:58:07|0.29531
16:58:08|0.29535
16:58:08|0.29523
16:58:10|0.29549
16:58:11|0.29543
16:58:12|0.29553
16:58:12|0.29553
16:58:14|0.29555
16:58:15|0.29567
16:58:16|0.29547
16:58:17|0.29547
16:58:18|0.29547
16:58:19|0.29547
16:58:20|0.29547
16:58:21|0.29547
16:58:21|0.29547
16:58:23|0.29547
16:58:24|0.29551
16:58:25|0.29551
16:58:25|0.29551
16:58:27|0.29549
16:58:28|0.29543
16:58:29|0.2953
16:58:30|0.2953
16:58:31|0.2953
16:58:31|0.2953
16:58:33|0.29534
16:58:34|0.29534
16:58:35|0.2951
16:58:36|0.29505
16:58:37|0.295
16:58:38|0.295
16:58:39|0.29513
16:58:40|0.29513
16:58:41|0.29513
16:58:42|0.29513
16:58:43|0.29537
16:58:44|0.29537
16:58:45|0.29537
16:58:46|0.29537
16:58:47|0.29537
16:58:48|0.29537
16:58:50|0.29537
16:58:50|0.29537
16:58:51|0.29537
16:58:53|0.29537
16:58:54|0.29519
16:58:54|0.2952
16:58:56|0.2952
16:58:57|0.29512
16:58:57|0.29512
16:58:59|0.29512
16:59:00|0.29512
16:59:01|0.29512
16:59:02|0.29512
16:59:03|0.2952
16:59:04|0.29508
16:59:05|0.295
16:59:06|0.2945
16:59:07|0.29463
16:59:08|0.29451
16:59:09|0.29451
16:59:10|0.29473
16:59:11|0.29473
16:59:13|0.29473
16:59:13|0.29459
16:59:14|0.29475
16:59:15|0.29461
16:59:17|0.29477
16:59:17|0.29477
16:59:19|0.29477
16:59:19|0.29492
16:59:20|0.29492
16:59:21|0.29492
16:59:23|0.29496
16:59:24|0.29496
16:59:24|0.2951
16:59:25|0.2951
16:59:26|0.29511
16:59:27|0.29511
16:59:28|0.29513
16:59:29|0.29509
16:59:31|0.29509
16:59:31|0.29509
16:59:32|0.29503
16:59:33|0.29503
16:59:35|0.29519
16:59:35|0.29505
16:59:36|0.29493
16:59:37|0.29493
16:59:38|0.29493
16:59:39|0.29491
16:59:40|0.29491
16:59:41|0.29491
16:59:42|0.29491
16:59:44|0.2948
16:59:44|0.29489
16:59:45|0.29481
16:59:47|0.29503
16:59:47|0.29503
16:59:48|0.29503
16:59:50|0.2951
16:59:50|0.2951
16:59:51|0.2951
16:59:52|0.2951
16:59:53|0.2951
16:59:56|0.29526
16:59:57|0.29526
16:59:58|0.29544
16:59:59|0.29557
16:59:59|0.29557
17:00:01|0.29555
17:00:02|0.29552
17:00:03|0.29539
17:00:04|0.29511
17:00:05|0.29511
17:00:06|0.29514
17:00:07|0.29514
17:00:08|0.29514
17:00:09|0.29509
17:00:10|0.29487
17:00:11|0.29499
17:00:12|0.295
17:00:13|0.295
17:00:14|0.295
17:00:15|0.29518
17:00:16|0.29541
17:00:17|0.29529
17:00:18|0.29529
17:00:19|0.29536
17:00:20|0.29519
17:00:21|0.29519
17:00:22|0.2954
17:00:23|0.2954
17:00:25|0.2954
17:00:25|0.2954
17:00:26|0.295
17:00:27|0.295
17:00:28|0.295
17:00:29|0.29525
17:00:30|0.29517
17:00:31|0.29516
17:00:32|0.29516
17:00:34|0.29507
17:00:34|0.29507
17:00:35|0.295
17:00:37|0.295
17:00:37|0.295
17:00:38|0.295
17:00:39|0.295
17:00:40|0.295
17:00:41|0.295
17:00:42|0.29497
17:00:43|0.29495
17:00:44|0.29477
17:00:46|0.29477
17:00:46|0.29477
17:00:47|0.29451
17:00:48|0.29464
17:00:49|0.29464
17:00:50|0.29464
17:00:51|0.29477
17:00:52|0.29464
17:00:53|0.29464
17:00:54|0.29464
17:00:56|0.29467
17:00:57|0.29468
17:00:58|0.29485
17:01:00|0.29468
17:01:01|0.29468
17:01:02|0.29475
17:01:02|0.29475
17:01:04|0.29475
17:01:04|0.2949
17:01:06|0.2949
17:01:07|0.29518
17:01:08|0.29504
17:01:09|0.29482
17:01:10|0.29482
17:01:11|0.29482
17:01:12|0.29504
17:01:13|0.29508
17:01:13|0.29506
17:01:15|0.29506
17:01:16|0.29506
17:01:17|0.29506
17:01:18|0.29518
17:01:19|0.29518
17:01:20|0.29518
17:01:21|0.29518
17:01:22|0.29511
17:01:22|0.29511
17:01:24|0.29527
17:01:25|0.29527
17:01:26|0.29527
17:01:26|0.29519
17:01:28|0.29519
17:01:29|0.29538
17:01:30|0.29538
17:01:31|0.29516
17:01:32|0.29516
17:01:33|0.29516
17:01:34|0.29516
17:01:35|0.2952
17:01:36|0.29521
17:01:36|0.29521
17:01:38|0.29557
17:01:39|0.29557
17:01:40|0.29587
17:01:40|0.2959
17:01:41|0.29587
17:01:43|0.29616
17:01:44|0.29616
17:01:45|0.29616
17:01:46|0.29621
17:01:46|0.29642
17:01:47|0.29652
17:01:48|0.2966
17:01:50|0.2968
17:01:51|0.29672
17:01:52|0.29672
17:01:53|0.29672
17:01:54|0.29683
17:01:54|0.29665
17:01:55|0.29718
17:01:57|0.29716
17:01:58|0.29721
17:01:59|0.29788
17:02:00|0.29911
17:02:02|0.29713
17:02:03|0.29758
17:02:04|0.29738
17:02:05|0.29811
17:02:06|0.29822
17:02:07|0.29842
17:02:08|0.29827
17:02:09|0.29828
17:02:09|0.29845
17:02:11|0.29847
17:02:12|0.2984
17:02:13|0.29862
17:02:14|0.29862
17:02:15|0.2991
17:02:16|0.29904
17:02:17|0.29916
17:02:18|0.29927
17:02:20|0.29912
17:02:20|0.29906
17:02:21|0.299
17:02:23|0.29898
17:02:24|0.29912
17:02:25|0.29893
17:02:26|0.29908
17:02:27|0.299
17:02:28|0.29906
17:02:29|0.29935
17:02:30|0.29928
17:02:31|0.29905
17:02:32|0.29925
17:02:33|0.29898
17:02:34|0.29908
17:02:35|0.29902
17:02:36|0.29958
17:02:37|0.29974
17:02:38|0.29948
17:02:39|0.30008
17:02:40|0.30034
17:02:42|0.3002
17:02:42|0.29957
17:02:43|0.29913
17:02:44|0.29953
17:02:46|0.29933
17:02:46|0.29984
17:02:47|0.29969
17:02:48|0.29934
17:02:49|0.29949
17:02:50|0.29933
17:02:51|0.29952
17:02:53|0.29973
17:02:53|0.29919
17:02:54|0.2994
17:02:55|0.29946
17:02:56|0.29946
17:02:57|0.29944
17:02:58|0.29934
17:03:00|0.29942
17:03:01|0.29943
17:03:02|0.29951
17:03:04|0.29973
17:03:05|0.29971
17:03:05|0.29982
17:03:07|0.29977
17:03:08|0.29934
17:03:08|0.29903
17:03:10|0.29924
17:03:11|0.29932
17:03:13|0.29933
17:03:13|0.299
17:03:14|0.29906
17:03:16|0.29896
17:03:16|0.29888
17:03:18|0.2989
17:03:19|0.2988
17:03:19|0.29919
17:03:20|0.29887
17:03:21|0.2989
17:03:23|0.29908
17:03:23|0.29916
17:03:24|0.29911
17:03:26|0.29899
17:03:26|0.29899
17:03:27|0.2989
17:03:29|0.29991
17:03:30|0.29993
17:03:31|0.30043
17:03:32|0.30004
17:03:33|0.30024
17:03:34|0.30024
17:03:35|0.30038
17:03:36|0.30035
17:03:37|0.30057
17:03:38|0.3007
17:03:39|0.30049
17:03:40|0.30059
17:03:41|0.30077
17:03:42|0.30082
17:03:43|0.30085
17:03:44|0.30086
17:03:45|0.30098
17:03:46|0.301
17:03:47|0.30132
17:03:48|0.30144
17:03:49|0.30186
17:03:50|0.302
17:03:51|0.30189
17:03:52|0.30203
17:03:53|0.30206
17:03:55|0.30165
17:03:55|0.30196
17:03:56|0.30226
17:03:57|0.30187
17:03:58|0.30198
17:03:59|0.30179
17:04:00|0.30165
17:04:02|0.30148
17:04:04|0.30176
17:04:05|0.30186
17:04:06|0.30214
17:04:06|0.30227
17:04:08|0.30202
17:04:08|0.30205
17:04:09|0.30211
17:04:11|0.30198
17:04:12|0.30214
17:04:13|0.30206
17:04:13|0.30199
17:04:15|0.30168
17:04:16|0.30157
17:04:17|0.30163
17:04:17|0.3016
17:04:18|0.30142
17:04:19|0.30147
17:04:21|0.30131
17:04:22|0.30112
17:04:23|0.30102
17:04:24|0.301
17:04:25|0.30102
17:04:25|0.30117
17:04:27|0.30116
17:04:28|0.30116
17:04:29|0.30134
17:04:29|0.3013
17:04:31|0.3014
17:04:32|0.3015
17:04:33|0.30121
17:04:34|0.3013
17:04:35|0.30159
17:04:36|0.3018
17:04:37|0.3017
17:04:38|0.30143
17:04:39|0.30201
17:04:40|0.30173
17:04:41|0.30173
17:04:42|0.30161
17:04:44|0.30161
17:04:44|0.30167
17:04:46|0.30167
17:04:47|0.30167
17:04:47|0.30152
17:04:49|0.30177
17:04:49|0.30216
17:04:51|0.30248
17:04:51|0.30248
17:04:53|0.30247
17:04:55|0.30239
17:04:55|0.30246
17:04:56|0.30264
17:04:58|0.30223
17:04:58|0.3021
17:05:00|0.3024
17:05:00|0.30252
17:05:02|0.30202
17:05:03|0.30209
17:05:05|0.30162
17:05:06|0.30179
17:05:07|0.30186
17:05:08|0.30207
17:05:09|0.3019
17:05:11|0.3017
17:05:11|0.30162
17:05:13|0.30207
17:05:14|0.30172
17:05:16|0.30175
17:05:17|0.30163
17:05:18|0.30189
17:05:20|0.30184
17:05:21|0.30175
17:05:22|0.30201
17:05:22|0.30178
17:05:24|0.30178
17:05:24|0.30176
17:05:26|0.302
17:05:28|0.30207
17:05:29|0.30304
17:05:30|0.30426
17:05:32|0.30427
17:05:32|0.30502
17:05:34|0.30476
17:05:35|0.30493
17:05:35|0.30463
17:05:37|0.30489
17:05:38|0.30486
17:05:38|0.30473
17:05:39|0.30495
17:05:41|0.30524
17:05:42|0.3052
17:05:42|0.30525
17:05:44|0.30501
17:05:45|0.3058
17:05:46|0.30578
17:05:46|0.30579
17:05:48|0.30571
17:05:49|0.3045
17:05:50|0.30511
17:05:51|0.30545
17:05:52|0.30511
17:05:53|0.30445
17:05:55|0.30474
17:05:56|0.30481
17:05:56|0.30501
17:05:58|0.30512
17:05:59|0.3049
17:06:00|0.30429
17:06:01|0.30532
17:06:02|0.30549
17:06:04|0.30512
17:06:04|0.30506
17:06:06|0.30496
17:06:06|0.30501
17:06:07|0.30479
17:06:09|0.30506
17:06:10|0.30467
17:06:10|0.30502
17:06:12|0.30464
17:06:12|0.3047
17:06:15|0.30449
17:06:15|0.30449
17:06:16|0.30459
17:06:17|0.30451
17:06:19|0.30441
17:06:20|0.30461
17:06:21|0.30461
17:06:22|0.30456
17:06:23|0.30436
17:06:24|0.30445
17:06:26|0.30472
17:06:27|0.30459
17:06:28|0.30455
17:06:29|0.30456
17:06:30|0.30481
17:06:32|0.3045
17:06:33|0.30448
17:06:34|0.30449
17:06:34|0.30439
17:06:35|0.30454
17:06:36|0.30383
17:06:38|0.30397
17:06:39|0.30406
17:06:40|0.30395
17:06:41|0.30391
17:06:42|0.30393
17:06:43|0.30393
17:06:44|0.30407
17:06:45|0.30425
17:06:45|0.30456
17:06:47|0.30435
17:06:48|0.30435
17:06:49|0.30455
17:06:50|0.30429
17:06:51|0.30454
17:06:52|0.3045
17:06:54|0.30484
17:06:54|0.30476
17:06:56|0.30473
17:06:56|0.30485
17:06:57|0.30485
17:06:58|0.30456
17:07:00|0.30478
17:07:00|0.30471
17:07:02|0.30467
17:07:02|0.30437
17:07:04|0.30459
17:07:04|0.30448
17:07:06|0.30422
17:07:07|0.30418
17:07:08|0.30418
17:07:09|0.3042
17:07:10|0.30426
17:07:10|0.30413
17:07:12|0.30423
17:07:13|0.30412
17:07:14|0.30411
17:07:15|0.3036
17:07:16|0.30357
17:07:18|0.3034
17:07:19|0.30341
17:07:20|0.30342
17:07:21|0.3035
17:07:21|0.30328
17:07:24|0.30341
17:07:24|0.30355
17:07:26|0.30341
17:07:27|0.30341
17:07:28|0.30347
17:07:30|0.30326
17:07:31|0.30334
17:07:32|0.30319
17:07:32|0.30348
17:07:33|0.30345
17:07:35|0.30355
17:07:36|0.30373
17:07:37|0.30373
17:07:38|0.30321
17:07:40|0.30302
17:07:41|0.30301
17:07:42|0.30317
17:07:42|0.30315
17:07:43|0.30315
17:07:45|0.30309
17:07:45|0.30309
17:07:47|0.30316
17:07:48|0.30329
17:07:49|0.30315
17:07:49|0.30315
17:07:50|0.303
17:07:52|0.30299
17:07:53|0.30302
17:07:54|0.30302
17:07:54|0.303
17:07:56|0.3037
17:07:57|0.30354
17:07:58|0.30337
17:07:59|0.30361
17:08:00|0.30336
17:08:01|0.30333
17:08:02|0.30381
17:08:03|0.30325
17:08:04|0.30349
17:08:05|0.30345
17:08:06|0.3033
17:08:07|0.30307
17:08:08|0.30331
17:08:09|0.30281
17:08:10|0.30308
17:08:11|0.30289
17:08:12|0.30298
17:08:13|0.30298
17:08:14|0.30294
17:08:16|0.30281
17:08:16|0.30304
17:08:18|0.30315
17:08:19|0.30315
17:08:20|0.30313
17:08:21|0.30318
17:08:22|0.3034
17:08:23|0.30315
17:08:24|0.30314
17:08:25|0.30315
17:08:26|0.30307
17:08:28|0.30307
17:08:28|0.30307
17:08:31|0.30313
17:08:32|0.3029
17:08:33|0.3029
17:08:34|0.30291
17:08:35|0.30304
17:08:35|0.30334
17:08:37|0.30337
17:08:37|0.30323
17:08:39|0.30342
17:08:40|0.30342
17:08:40|0.30381
17:08:42|0.30409
17:08:43|0.30434
17:08:44|0.30437
17:08:45|0.30439
17:08:46|0.30429
17:08:47|0.30445
17:08:48|0.30422
17:08:49|0.30439
17:08:49|0.30439
17:08:51|0.30439
17:08:52|0.30439
17:08:53|0.30431
17:08:54|0.30401
17:08:55|0.30401
17:08:56|0.30388
17:08:57|0.30388
17:08:58|0.3039
17:08:59|0.30397
17:09:00|0.30245
17:09:01|0.30271
17:09:02|0.30252
17:09:03|0.30249
17:09:05|0.3026
17:09:05|0.3029
17:09:07|0.30279
17:09:08|0.30298
17:09:08|0.30287
17:09:09|0.30287
17:09:10|0.30251
17:09:11|0.30241
17:09:12|0.30253
17:09:13|0.3025
17:09:14|0.30259
17:09:17|0.30265
17:09:18|0.30258
17:09:19|0.30243
17:09:20|0.30255
17:09:21|0.30256
17:09:21|0.30243
17:09:23|0.30246
17:09:24|0.30252
17:09:25|0.30258
17:09:27|0.30275
17:09:28|0.30278
17:09:30|0.30278
17:09:31|0.30278
17:09:33|0.30266
17:09:33|0.30266
17:09:34|0.30266
17:09:36|0.3026
17:09:37|0.30265
17:09:37|0.30271
17:09:38|0.30245
17:09:40|0.30244
17:09:40|0.30244
17:09:42|0.30258
17:09:43|0.30258
17:09:43|0.30241
17:09:45|0.30252
17:09:45|0.30252
17:09:46|0.30252
17:09:47|0.30253
17:09:48|0.30235
17:09:49|0.30229
17:09:51|0.30241
17:09:51|0.30235
17:09:53|0.3025
17:09:54|0.30241
17:09:55|0.30234
17:09:56|0.30234
17:09:58|0.30226
17:09:59|0.30279
17:10:00|0.30298
17:10:02|0.30291
17:10:02|0.30289
17:10:04|0.30292
17:10:04|0.30288
17:10:06|0.3036
17:10:06|0.3036
17:10:07|0.30288
17:10:08|0.30336
17:10:10|0.30357
17:10:11|0.30367
17:10:12|0.30367
17:10:13|0.30367
17:10:14|0.30325
17:10:15|0.30334
17:10:15|0.30353
17:10:16|0.30317
17:10:17|0.30346
17:10:19|0.30335
17:10:19|0.30359
17:10:20|0.303
17:10:22|0.30309
17:10:23|0.303
17:10:25|0.30311
17:10:25|0.30301
17:10:27|0.30322
17:10:28|0.3031
17:10:29|0.30329
17:10:29|0.30318
17:10:30|0.30318
17:10:32|0.30278
17:10:32|0.30273
17:10:33|0.30266
17:10:34|0.30258
17:10:36|0.30265
17:10:37|0.30248
17:10:37|0.30252
17:10:38|0.30234
17:10:39|0.30234
17:10:41|0.30257
17:10:41|0.30253
17:10:42|0.3023
17:10:44|0.30243
17:10:45|0.30229
17:10:45|0.3023
17:10:46|0.3022
17:10:47|0.30229
17:10:49|0.30219
17:10:50|0.3022
17:10:50|0.30203
17:10:51|0.30221
17:10:52|0.30224
17:10:54|0.302
17:10:54|0.30177
17:10:56|0.30168
17:10:57|0.30199
17:10:58|0.30184
17:10:58|0.30185
17:10:59|0.30175
17:11:00|0.30167
17:11:02|0.30172
17:11:03|0.3017
17:11:03|0.3013
17:11:05|0.30113
17:11:06|0.30112
17:11:06|0.30113
17:11:08|0.30117
17:11:09|0.30128
17:11:10|0.30121
17:11:11|0.30115
17:11:11|0.30121
17:11:13|0.30118
17:11:14|0.30113
17:11:15|0.3011
17:11:16|0.30101
17:11:17|0.30109
17:11:18|0.30061
17:11:19|0.3007
17:11:20|0.30089
17:11:21|0.30117
17:11:22|0.30124
17:11:23|0.30084
17:11:24|0.301
17:11:25|0.30074
17:11:26|0.30052
17:11:27|0.30037
17:11:28|0.30037
17:11:29|0.3002
17:11:30|0.30016
17:11:31|0.30024
17:11:32|0.30058
17:11:33|0.30036
17:11:34|0.30041
17:11:35|0.30045
17:11:37|0.30035
17:11:37|0.30053
17:11:38|0.30053
17:11:40|0.30039
17:11:40|0.30064
17:11:42|0.30063
17:11:42|0.30053
17:11:43|0.30078
17:11:44|0.30114
17:11:45|0.30117
17:11:46|0.30162
17:11:47|0.30129
17:11:48|0.30103
17:11:49|0.30141
17:11:51|0.30141
17:11:51|0.30125
17:11:52|0.30114
17:11:53|0.30114
17:11:54|0.30141
17:11:55|0.30141
17:11:57|0.30148
17:11:57|0.30175
17:11:59|0.30174
17:11:59|0.30214
17:12:00|0.3022
17:12:02|0.30211
17:12:02|0.30183
17:12:03|0.30197
17:12:05|0.30197
17:12:06|0.30197
17:12:08|0.30183
17:12:09|0.30197
17:12:10|0.3017
17:12:11|0.30137
17:12:12|0.30133
17:12:13|0.30134
17:12:14|0.30121
17:12:15|0.30155
17:12:17|0.3019
17:12:18|0.30189
17:12:19|0.30196
17:12:20|0.30194
17:12:20|0.30181
17:12:21|0.30189
17:12:22|0.30206
17:12:24|0.30208
17:12:24|0.30191
17:12:26|0.30189
17:12:27|0.30233
17:12:28|0.30251
17:12:29|0.30248
17:12:30|0.30286
17:12:30|0.30271
17:12:32|0.30276
17:12:33|0.30249
17:12:33|0.30268
17:12:34|0.30255
17:12:36|0.30239
17:12:37|0.30249
17:12:38|0.30237
17:12:39|0.3023
17:12:40|0.3023
17:12:41|0.3023
17:12:42|0.30245
17:12:43|0.3024
17:12:44|0.30231
17:12:45|0.30246
17:12:46|0.30246
17:12:48|0.30231
17:12:49|0.30228
17:12:49|0.30266
17:12:50|0.30264
17:12:51|0.30252
17:12:52|0.30256
17:12:53|0.30237
17:12:55|0.30224
17:12:55|0.30209
17:12:56|0.30202
17:12:57|0.30202
17:12:58|0.302
17:12:59|0.30194
17:13:00|0.30195
17:13:01|0.302
17:13:02|0.30186
17:13:03|0.30186
17:13:05|0.30186
17:13:05|0.3022
17:13:06|0.3022
17:13:07|0.30234
17:13:08|0.30233
17:13:09|0.30233
17:13:11|0.30217
17:13:12|0.30216
17:13:12|0.30252
17:13:13|0.30228
17:13:15|0.30308
17:13:16|0.30308
17:13:17|0.30288
17:13:19|0.30307
17:13:19|0.303
17:13:21|0.30301
17:13:21|0.30301
17:13:22|0.30295
17:13:24|0.30295
17:13:24|0.30301
17:13:25|0.3032
17:13:26|0.30305
17:13:28|0.30305
17:13:29|0.30296
17:13:30|0.30296
17:13:31|0.303
17:13:32|0.3031
17:13:33|0.30298
17:13:35|0.30303
17:13:36|0.30276
17:13:37|0.30282
17:13:37|0.30299
17:13:38|0.30287
17:13:39|0.30287
17:13:40|0.30289
17:13:41|0.30289
17:13:42|0.30275
17:13:43|0.30275
17:13:45|0.30259
17:13:46|0.30242
17:13:46|0.30242
17:13:47|0.30242
17:13:48|0.30227
17:13:49|0.30261
17:13:50|0.30241
17:13:51|0.30242
17:13:52|0.30281
17:13:54|0.30278
17:13:54|0.30301
17:13:55|0.30303
17:13:57|0.30269
17:13:58|0.30277
17:13:59|0.30277
17:14:00|0.30277
17:14:01|0.30277
17:14:02|0.30277
17:14:03|0.30277
17:14:04|0.30252
17:14:05|0.30279
17:14:06|0.30295
17:14:07|0.30295
17:14:08|0.30295
17:14:09|0.30293
17:14:10|0.30303
17:14:11|0.30292
17:14:13|0.30292
17:14:14|0.30262
17:14:14|0.30262
17:14:16|0.30262
17:14:17|0.3028
17:14:18|0.30268
17:14:19|0.30293
17:14:20|0.30265
17:14:21|0.30265
17:14:22|0.30265
17:14:24|0.30265
17:14:24|0.30265
17:14:26|0.30278
17:14:26|0.30268
17:14:27|0.30269
17:14:29|0.30278
17:14:30|0.30251
17:14:31|0.30243
17:14:32|0.30243
17:14:33|0.30226
17:14:33|0.30212
17:14:35|0.30212
17:14:36|0.30213
17:14:37|0.3022
17:14:37|0.302
17:14:38|0.30214
17:14:40|0.30221
17:14:40|0.30227
17:14:42|0.30227
17:14:42|0.30215
17:14:43|0.30214
17:14:45|0.30214
17:14:46|0.30238
17:14:47|0.30251
17:14:48|0.30251
17:14:49|0.30265
17:14:50|0.3027
17:14:51|0.30259
17:14:52|0.30259
17:14:53|0.30259
17:14:54|0.30271
17:14:55|0.30271
17:14:56|0.30271
17:14:57|0.30251
17:14:58|0.30251
17:14:59|0.30251
17:15:00|0.30264
17:15:01|0.30291
17:15:02|0.30291
17:15:03|0.30291
17:15:04|0.30264
17:15:05|0.30281
17:15:06|0.30265
17:15:08|0.30282
17:15:09|0.30303
17:15:10|0.30263
17:15:12|0.30266
17:15:12|0.30279
17:15:14|0.30279
17:15:15|0.30272
17:15:15|0.30255
17:15:16|0.30248
17:15:18|0.30269
17:15:18|0.30268
17:15:20|0.30268
17:15:20|0.30245
17:15:22|0.30249
17:15:23|0.30249
17:15:24|0.30258
17:15:24|0.30258
17:15:25|0.30252
17:15:26|0.30253
17:15:28|0.30259
17:15:28|0.30256
17:15:29|0.30256
17:15:31|0.30254
17:15:32|0.30259
17:15:32|0.30259
17:15:34|0.30243
17:15:35|0.30243
17:15:36|0.30246
17:15:37|0.30235
17:15:38|0.30231
17:15:39|0.30231
17:15:40|0.30227
17:15:42|0.30231
17:15:42|0.30207
17:15:44|0.30201
17:15:45|0.30205
17:15:46|0.30208
17:15:47|0.30203
17:15:48|0.30203
17:15:49|0.30203
17:15:50|0.30203
17:15:51|0.30253
17:15:52|0.30247
17:15:53|0.3022
17:15:54|0.3022
17:15:55|0.30219
17:15:56|0.30219
17:15:57|0.30219
17:15:58|0.30211
17:15:59|0.30211
17:16:00|0.30206
17:16:01|0.30202
17:16:02|0.30201
17:16:03|0.30209
17:16:04|0.30209
17:16:05|0.30201
17:16:06|0.302
17:16:07|0.30212
17:16:08|0.30218
17:16:09|0.30201
17:16:10|0.30203
17:16:12|0.302
17:16:12|0.30218
17:16:14|0.30204
17:16:14|0.30204
17:16:16|0.30202
17:16:17|0.30202
17:16:18|0.30202
17:16:19|0.30202
17:16:20|0.30184
17:16:21|0.30184
17:16:22|0.30183
17:16:23|0.30183
17:16:25|0.30191
17:16:26|0.30191
17:16:27|0.30172
17:16:27|0.30183
17:16:29|0.30183
17:16:29|0.30183
17:16:30|0.30173
17:16:32|0.30142
17:16:33|0.30142
17:16:33|0.30142
17:16:34|0.30136
17:16:36|0.30138
17:16:36|0.30143
17:16:37|0.30166
17:16:38|0.30155
17:16:39|0.30153
17:16:41|0.30154
17:16:42|0.3016
17:16:43|0.30124
17:16:44|0.3012
17:16:44|0.30115
17:16:45|0.30115
17:16:47|0.30104
17:16:48|0.30115
17:16:49|0.30103
17:16:49|0.30154
17:16:50|0.30106
17:16:52|0.30109
17:16:53|0.30122
17:16:54|0.30122
17:16:55|0.30125
17:16:56|0.30123
17:16:58|0.30142
17:16:58|0.30129
17:16:59|0.30129
17:17:01|0.30168
17:17:02|0.30157
17:17:02|0.30169
17:17:04|0.30196
17:17:04|0.30179
17:17:05|0.30179
17:17:06|0.30183
17:17:07|0.30184
17:17:09|0.30219
17:17:10|0.30211
17:17:11|0.30235
17:17:12|0.30235
17:17:13|0.30244
17:17:15|0.30233
17:17:15|0.30233
17:17:17|0.30255
17:17:18|0.30255
17:17:19|0.30245
17:17:20|0.30245
17:17:21|0.30263
17:17:22|0.30284
17:17:23|0.30265
17:17:23|0.30262
17:17:24|0.30283
17:17:26|0.30282
17:17:27|0.30285
17:17:28|0.30283
17:17:29|0.30283
17:17:30|0.30283
17:17:31|0.30247
17:17:32|0.30248
17:17:33|0.30237
17:17:34|0.30198
17:17:35|0.30167
17:17:37|0.30167
17:17:38|0.30188
17:17:38|0.30174
17:17:40|0.30181
17:17:40|0.30182
17:17:42|0.30174
17:17:43|0.30174
17:17:44|0.30169
17:17:45|0.30169
17:17:46|0.30167
17:17:47|0.30166
17:17:49|0.30145
17:17:50|0.30153
17:17:50|0.30132
17:17:52|0.30113
17:17:52|0.30116
17:17:53|0.30114
17:17:54|0.30114
17:17:55|0.3013
17:17:56|0.3013
17:17:58|0.30121
17:17:59|0.30121
17:17:59|0.30121
17:18:00|0.30118
17:18:01|0.30113
17:18:02|0.30155
17:18:03|0.30146
17:18:04|0.30146
17:18:05|0.30145
17:18:07|0.30145
17:18:08|0.30136
17:18:08|0.30155
17:18:09|0.30119
17:18:10|0.30134
17:18:12|0.30192
17:18:12|0.30186
17:18:13|0.30186
17:18:14|0.30162
17:18:15|0.30159
17:18:17|0.30113
17:18:18|0.30134
17:18:18|0.30138
17:18:19|0.30129
17:18:21|0.30127
17:18:21|0.30127
17:18:22|0.30166
17:18:23|0.30168
17:18:25|0.30168
17:18:25|0.30156
17:18:26|0.30154
17:18:27|0.30144
17:18:29|0.30144
17:18:29|0.30144
17:18:31|0.30126
17:18:32|0.30105
17:18:33|0.30119
17:18:33|0.30126
17:18:35|0.30126
17:18:35|0.30126
17:18:37|0.30135
17:18:37|0.30135
17:18:38|0.30135
17:18:39|0.30135
17:18:41|0.30125
17:18:42|0.30134
17:18:42|0.30119
17:18:44|0.30119
17:18:44|0.30119
17:18:45|0.30119
17:18:46|0.30119
17:18:48|0.30108
17:18:48|0.301
17:18:50|0.30093
17:18:50|0.30108
17:18:52|0.30108
17:18:53|0.30101
17:18:54|0.30096
17:18:55|0.30096
17:18:55|0.30101
17:18:56|0.30117
17:18:58|0.30117
17:18:58|0.30113
17:18:59|0.30113
17:19:01|0.30109
17:19:02|0.30109
17:19:03|0.30112
17:19:04|0.30111
17:19:05|0.30114
17:19:05|0.30113
17:19:07|0.30108
17:19:07|0.30109
17:19:09|0.30103
17:19:09|0.30103
17:19:11|0.30103
17:19:12|0.30093
17:19:13|0.30104
17:19:15|0.30094
17:19:15|0.3008
17:19:16|0.30067
17:19:17|0.30061
17:19:19|0.30037
17:19:19|0.30037
17:19:21|0.30048
17:19:22|0.30043
17:19:22|0.30058
17:19:24|0.30033
17:19:25|0.30037
17:19:26|0.30103
17:19:26|0.30102
17:19:27|0.30113
17:19:28|0.30132
17:19:29|0.30106
17:19:31|0.30091
17:19:32|0.30033
17:19:32|0.30042
17:19:33|0.30041
17:19:34|0.30045
17:19:35|0.30042
17:19:37|0.30042
17:19:37|0.30042
17:19:38|0.3003
17:19:39|0.30042
17:19:41|0.30032
17:19:41|0.30032
17:19:42|0.30032
17:19:43|0.30032
17:19:45|0.30042
17:19:45|0.3003
17:19:46|0.30033
17:19:48|0.30042
17:19:48|0.3003
17:19:49|0.30046
17:19:50|0.30028
17:19:51|0.30023
17:19:53|0.30036
17:19:53|0.30036
17:19:55|0.30033
17:19:55|0.30048
17:19:56|0.30041
17:19:58|0.30041
17:19:59|0.3003
17:20:00|0.30039
17:20:00|0.30039
17:20:02|0.30039
17:20:04|0.30039
17:20:05|0.30072
17:20:05|0.30083
17:20:06|0.30083
17:20:07|0.30093
17:20:08|0.301
17:20:09|0.301
17:20:10|0.30104
17:20:11|0.30103
17:20:12|0.30091
17:20:13|0.30091
17:20:15|0.30069
17:20:16|0.30074
17:20:18|0.30068
17:20:18|0.30068
17:20:19|0.30068
17:20:21|0.30096
17:20:22|0.30085
17:20:23|0.30085
17:20:23|0.30085
17:20:25|0.30085
17:20:27|0.30085
17:20:28|0.30098
17:20:29|0.30081
17:20:29|0.30081
17:20:30|0.30081
17:20:31|0.3007
17:20:32|0.30063
17:20:33|0.3006
17:20:35|0.30054
17:20:36|0.30043
17:20:37|0.30062
17:20:38|0.30062
17:20:39|0.30043
17:20:39|0.30063
17:20:40|0.30063
17:20:42|0.30064
17:20:43|0.30039
17:20:44|0.3005
17:20:45|0.30062
17:20:46|0.30051
17:20:47|0.30051
17:20:49|0.30032
17:20:50|0.30051
17:20:50|0.30071
17:20:52|0.30078
17:20:53|0.30094
17:20:53|0.30099
17:20:55|0.30109
17:20:56|0.30107
17:20:56|0.30107
17:20:57|0.30107
17:20:59|0.30107
17:21:00|0.30099
17:21:00|0.30085
17:21:01|0.30085
17:21:02|0.30085
17:21:03|0.30061
17:21:04|0.30111
17:21:05|0.3012
17:21:06|0.3012
17:21:07|0.3012
17:21:08|0.30124
17:21:09|0.30131
17:21:11|0.30123
17:21:12|0.30136
17:21:13|0.30131
17:21:14|0.30128
17:21:14|0.30128
17:21:17|0.30128
17:21:18|0.3015
17:21:18|0.30171
17:21:19|0.30151
17:21:20|0.30166
17:21:21|0.30155
17:21:22|0.30182
17:21:24|0.30161
17:21:24|0.30161
17:21:26|0.30179
17:21:27|0.30182
17:21:28|0.30181
17:21:28|0.30166
17:21:30|0.30166
17:21:31|0.30166
17:21:31|0.30171
17:21:32|0.30171
17:21:34|0.30154
17:21:35|0.30151
17:21:35|0.30151
17:21:37|0.30151
17:21:37|0.30147
17:21:39|0.30177
17:21:40|0.30212
17:21:41|0.302
17:21:42|0.30195
17:21:43|0.30212
17:21:43|0.30212
17:21:45|0.30208
17:21:46|0.30199
17:21:47|0.30199
17:21:48|0.30207
17:21:49|0.30207
17:21:50|0.3023
17:21:50|0.30229
17:21:52|0.3024
17:21:53|0.30242
17:21:54|0.30242
17:21:55|0.30242
17:21:56|0.30218
17:21:56|0.30222
17:21:58|0.3021
17:21:59|0.3021
17:22:00|0.30213
17:22:01|0.30181
17:22:02|0.30229
17:22:03|0.30229
17:22:04|0.30242
17:22:05|0.30242
17:22:06|0.3022
17:22:07|0.30197
17:22:08|0.30183
17:22:09|0.30183
17:22:10|0.30192
17:22:11|0.30172
17:22:12|0.30173
17:22:13|0.30182
17:22:14|0.3018
17:22:15|0.30185
17:22:16|0.30185
17:22:18|0.30185
17:22:18|0.30171
17:22:20|0.3017
17:22:20|0.3017
17:22:22|0.3017
17:22:23|0.3017
17:22:25|0.30172
17:22:26|0.30172
17:22:27|0.3017
17:22:27|0.3017
17:22:29|0.30175
17:22:30|0.30175
17:22:31|0.30175
17:22:32|0.30171
17:22:34|0.30201
17:22:34|0.30197
17:22:36|0.3022
17:22:37|0.30219
17:22:37|0.30211
17:22:38|0.30211
17:22:39|0.30215
17:22:41|0.3022
17:22:41|0.30221
17:22:42|0.30212
17:22:44|0.30212
17:22:44|0.30212
17:22:45|0.3022
17:22:46|0.3021
17:22:48|0.30209
17:22:49|0.30222
17:22:49|0.30222
17:22:50|0.302
17:22:52|0.30211
17:22:53|0.302
17:22:53|0.302
17:22:54|0.302
17:22:55|0.30187
17:22:57|0.3018
17:22:57|0.30171
17:22:58|0.30209
17:22:59|0.30237
17:23:01|0.3026
17:23:01|0.30272
17:23:02|0.30248
17:23:03|0.30248
17:23:04|0.30277
17:23:05|0.3028
17:23:06|0.30281
17:23:07|0.3027
17:23:08|0.3026
17:23:09|0.303
17:23:10|0.30325
17:23:11|0.303
17:23:12|0.30294
17:23:14|0.30266
17:23:14|0.30266
17:23:15|0.30284
17:23:16|0.30284
17:23:18|0.30284
17:23:19|0.30284
17:23:20|0.30284
17:23:21|0.30269
17:23:22|0.3027
17:23:23|0.30273
17:23:24|0.3027
17:23:25|0.3027
17:23:26|0.30258
17:23:26|0.30258
17:23:28|0.30257
17:23:29|0.30259
17:23:30|0.30243
17:23:31|0.30242
17:23:32|0.30242
17:23:33|0.30249
17:23:35|0.30259
17:23:36|0.30249
17:23:36|0.30266
17:23:37|0.30262
17:23:39|0.30262
17:23:39|0.30262
17:23:41|0.30278
17:23:41|0.30278
17:23:42|0.30252
17:23:43|0.30284
17:23:44|0.30264
17:23:45|0.30247
17:23:47|0.30261
17:23:47|0.30244
17:23:48|0.30264
17:23:49|0.30264
17:23:50|0.30247
17:23:51|0.30242
17:23:53|0.30242
17:23:54|0.30242
17:23:55|0.30244
17:23:56|0.30252
17:23:56|0.30252
17:23:58|0.30263
17:23:58|0.30242
17:23:59|0.30242
17:24:01|0.30237
17:24:02|0.30203
17:24:04|0.30205
17:24:04|0.30186
17:24:05|0.30158
17:24:06|0.30158
17:24:07|0.30154
17:24:09|0.30171
17:24:09|0.3017
17:24:11|0.3017
17:24:12|0.3017
17:24:12|0.3017
17:24:14|0.3015
17:24:14|0.30144
17:24:16|0.30144
17:24:17|0.30144
17:24:17|0.30128
17:24:20|0.30168
17:24:20|0.30175
17:24:22|0.30175
17:24:23|0.30144
17:24:24|0.30161
17:24:25|0.30163
17:24:26|0.30158
17:24:27|0.30115
17:24:28|0.30126
17:24:29|0.30124
17:24:30|0.30118
17:24:32|0.30118
17:24:33|0.30117
17:24:34|0.30115
17:24:35|0.30126
17:24:35|0.3013
17:24:37|0.3011
17:24:38|0.30108
17:24:39|0.30244
17:24:39|0.30213
17:24:41|0.30239
17:24:42|0.30238
17:24:43|0.30238
17:24:44|0.30238
17:24:45|0.30221
17:24:46|0.30221
17:24:47|0.3021
17:24:48|0.30205
17:24:49|0.30208
17:24:50|0.30208
17:24:51|0.30202
17:24:52|0.30208
17:24:53|0.30208
17:24:54|0.30221
17:24:55|0.30221
17:24:56|0.30221
17:24:57|0.30221
17:24:58|0.30216
17:24:59|0.3021
17:25:00|0.3022
17:25:01|0.30202
17:25:02|0.30202
17:25:03|0.302
17:25:04|0.30175
17:25:05|0.3018
17:25:06|0.30172
17:25:07|0.30172
17:25:08|0.30163
17:25:09|0.30163
17:25:10|0.30176
17:25:11|0.30176
17:25:12|0.30175
17:25:13|0.30179
17:25:15|0.30177
17:25:15|0.30177
17:25:16|0.3018
17:25:17|0.30151
17:25:18|0.30151
17:25:20|0.30125
17:25:22|0.30145
17:25:23|0.30143
17:25:24|0.30138
17:25:25|0.30138
17:25:26|0.30138
17:25:27|0.30138
17:25:29|0.30138
17:25:30|0.30138
17:25:30|0.30137
17:25:31|0.30152
17:25:33|0.30152
17:25:33|0.30161
17:25:34|0.30153
17:25:35|0.30153
17:25:37|0.30159
17:25:37|0.30144
17:25:38|0.30144
17:25:39|0.30143
17:25:40|0.30138
17:25:42|0.30138
17:25:42|0.30137
17:25:43|0.30137
17:25:44|0.30137
17:25:46|0.30137
17:25:46|0.30127
17:25:47|0.30127
17:25:48|0.30127
17:25:49|0.30127
17:25:50|0.30127
17:25:51|0.30127
17:25:52|0.30133
17:25:53|0.30138
17:25:54|0.30138
17:25:55|0.30126
17:25:56|0.30126
17:25:58|0.30127
17:25:58|0.30134
17:26:00|0.30134
17:26:00|0.30131
17:26:01|0.30133
17:26:02|0.30133
17:26:03|0.30136
17:26:04|0.30152
17:26:05|0.30135
17:26:06|0.30135
17:26:07|0.30135
17:26:08|0.30135
17:26:09|0.30136
17:26:10|0.30136
17:26:11|0.30116
17:26:12|0.30127
17:26:13|0.30123
17:26:14|0.30123
17:26:15|0.30123
17:26:16|0.3012
17:26:17|0.3012
17:26:18|0.3012
17:26:19|0.3012
17:26:20|0.3012
17:26:22|0.30125
17:26:24|0.30116
17:26:24|0.30116
17:26:26|0.3012
17:26:27|0.3012
17:26:28|0.30117
17:26:28|0.3012
17:26:29|0.30101
17:26:31|0.30101
17:26:32|0.30117
17:26:33|0.30117
17:26:34|0.30117
17:26:35|0.30098
17:26:36|0.30105
17:26:37|0.3009
17:26:38|0.3009
17:26:39|0.30094
17:26:40|0.30094
17:26:41|0.30094
17:26:42|0.3011
17:26:43|0.30107
17:26:44|0.30107
17:26:45|0.30095
17:26:46|0.30095
17:26:47|0.30095
17:26:48|0.30078
17:26:49|0.30081
17:26:50|0.30081
17:26:51|0.30077
17:26:52|0.30072
17:26:53|0.30072
17:26:55|0.30073
17:26:55|0.30073
17:26:56|0.30078
17:26:57|0.3007
17:26:58|0.3007
17:27:00|0.3007
17:27:00|0.3005
17:27:01|0.3005
17:27:03|0.30067
17:27:03|0.30068
17:27:05|0.30092
17:27:06|0.30068
17:27:07|0.30055
17:27:08|0.30064
17:27:09|0.30066
17:27:10|0.30086
17:27:11|0.3013
17:27:12|0.3013
17:27:13|0.3013
17:27:14|0.30137
17:27:15|0.30129
17:27:15|0.30129
17:27:17|0.30179
17:27:18|0.30178
17:27:19|0.30178
17:27:19|0.30172
17:27:21|0.30172
17:27:23|0.30158
17:27:24|0.30178
17:27:26|0.302
17:27:27|0.30194
17:27:27|0.30196
17:27:29|0.30196
17:27:30|0.30196
17:27:31|0.30196
17:27:31|0.30192
17:27:32|0.30159
17:27:33|0.30159
17:27:35|0.30143
17:27:36|0.30158
17:27:36|0.30158
17:27:37|0.30173
17:27:38|0.30173
17:27:39|0.3015
17:27:41|0.3015
17:27:42|0.30158
17:27:43|0.30158
17:27:43|0.30169
17:27:44|0.30182
17:27:45|0.30164
17:27:46|0.30164
17:27:47|0.30167
17:27:48|0.30176
17:27:49|0.30176
17:27:50|0.30176
17:27:52|0.30176
17:27:53|0.30176
17:27:54|0.30169
17:27:55|0.30182
17:27:56|0.30167
17:27:57|0.30167
17:27:58|0.30167
17:27:59|0.30164
17:28:00|0.30165
17:28:01|0.30165
17:28:02|0.30164
17:28:03|0.3015
17:28:04|0.30137
17:28:05|0.30137
17:28:06|0.30128
17:28:07|0.30158
17:28:08|0.30158
17:28:09|0.30158
17:28:10|0.30157
17:28:11|0.30157
17:28:12|0.30157
17:28:13|0.30149
17:28:15|0.30149
17:28:16|0.30149
17:28:17|0.30142
17:28:18|0.30142
17:28:19|0.30142
17:28:20|0.30142
17:28:21|0.30143
17:28:21|0.3015
17:28:24|0.30142
17:28:25|0.30138
17:28:26|0.3014
17:28:27|0.3012
17:28:28|0.30115
17:28:29|0.30111
17:28:31|0.30119
17:28:31|0.30117
17:28:33|0.30117
17:28:33|0.30117
17:28:34|0.30117
17:28:36|0.30126
17:28:36|0.30141
17:28:38|0.30142
17:28:38|0.30142
17:28:40|0.30142
17:28:41|0.30142
17:28:42|0.30141
17:28:43|0.30141
17:28:44|0.30141
17:28:45|0.30139
17:28:46|0.30148
17:28:47|0.30148
17:28:48|0.30148
17:28:49|0.30167
17:28:50|0.30181
17:28:51|0.30211
17:28:53|0.30211
17:28:54|0.30211
17:28:54|0.30206
17:28:56|0.30211
17:28:57|0.30216
17:28:57|0.30216
17:28:59|0.30216
17:28:59|0.30216
17:29:00|0.30199
17:29:01|0.30202
17:29:03|0.30202
17:29:04|0.30202
17:29:04|0.30204
17:29:05|0.30212
17:29:06|0.30212
17:29:08|0.30213
17:29:08|0.30211
17:29:10|0.30211
17:29:10|0.3026
17:29:12|0.3026
17:29:13|0.3026
17:29:14|0.3026
17:29:16|0.30263
17:29:16|0.30263
17:29:17|0.30264
17:29:18|0.30264
17:29:19|0.30275
17:29:21|0.30281
17:29:21|0.30287
17:29:22|0.30278
17:29:24|0.30247
17:29:24|0.3024
17:29:26|0.30249
17:29:26|0.30249
17:29:28|0.30246
17:29:29|0.3022
17:29:31|0.30188
17:29:31|0.30188
17:29:33|0.30188
17:29:33|0.3019
17:29:35|0.3019
17:29:36|0.3019
17:29:37|0.30209
17:29:38|0.30189
17:29:39|0.30203
17:29:40|0.30226
17:29:41|0.30226
17:29:42|0.30213
17:29:44|0.30227
17:29:45|0.30189
17:29:45|0.3022
17:29:48|0.30218
17:29:49|0.30206
17:29:50|0.30192
17:29:52|0.30218
17:29:52|0.30218
17:29:54|0.30218
17:29:55|0.30215
17:29:56|0.30204
17:29:57|0.30212
17:29:58|0.30201
17:29:59|0.30191
17:30:00|0.30168
17:30:02|0.30176
17:30:03|0.30153
17:30:04|0.30188
17:30:05|0.3017
17:30:06|0.3017
17:30:07|0.30171
17:30:08|0.30167
17:30:09|0.30189
17:30:11|0.30212
17:30:12|0.30212
17:30:13|0.30212
17:30:14|0.30207
17:30:15|0.30207
17:30:15|0.30198
17:30:16|0.30209
17:30:18|0.30207
17:30:18|0.3019
17:30:20|0.30189
17:30:21|0.30189
17:30:22|0.30179
17:30:23|0.3019
17:30:24|0.3019
17:30:26|0.30198
17:30:26|0.30194
17:30:28|0.30194
17:30:29|0.3019
17:30:30|0.3019
17:30:31|0.30176
17:30:31|0.30176
17:30:32|0.30176
17:30:34|0.30162
17:30:35|0.30159
17:30:36|0.30174
17:30:37|0.30174
17:30:38|0.30174
17:30:38|0.30174
17:30:40|0.3016
17:30:41|0.3016
17:30:42|0.3016
17:30:42|0.30172
17:30:44|0.3017
17:30:46|0.30156
17:30:46|0.30156
17:30:48|0.30168
17:30:49|0.30168
17:30:49|0.30154
17:30:51|0.30154
17:30:51|0.30154
17:30:52|0.30151
17:30:53|0.30142
17:30:55|0.30136
17:30:56|0.30151
17:30:57|0.30123
17:30:58|0.30113
17:30:59|0.30102
17:31:00|0.30102
17:31:01|0.30125
17:31:01|0.30125
17:31:03|0.30142
17:31:04|0.30117
17:31:06|0.30119
17:31:06|0.30113
17:31:08|0.30102
17:31:09|0.30106
17:31:10|0.30116
17:31:11|0.30211
17:31:12|0.3026
17:31:12|0.30274
17:31:14|0.30273
17:31:15|0.30267
17:31:16|0.30267
17:31:16|0.30234
17:31:17|0.30164
17:31:19|0.30154
17:31:20|0.30154
17:31:20|0.30138
17:31:21|0.3013
17:31:22|0.30137
17:31:24|0.30152
17:31:25|0.30161
17:31:26|0.30161
17:31:27|0.30155
17:31:28|0.30155
17:31:29|0.30128
17:31:30|0.30128
17:31:31|0.30125
17:31:32|0.30116
17:31:33|0.30112
17:31:34|0.30105
17:31:35|0.30116
17:31:36|0.30112
17:31:37|0.30084
17:31:38|0.3009
17:31:39|0.30087
17:31:40|0.30091
17:31:41|0.30071
17:31:43|0.30071
17:31:43|0.30071
17:31:45|0.30084
17:31:45|0.30077
17:31:47|0.30065
17:31:48|0.30048
17:31:49|0.30058
17:31:50|0.30045
17:31:51|0.30056
17:31:52|0.30026
17:31:53|0.30027
17:31:54|0.30016
17:31:54|0.30001
17:31:56|0.30001
17:31:57|0.30001
17:31:57|0.30001
17:31:58|0.29981
17:31:59|0.29962
17:32:01|0.29985
17:32:02|0.29988
17:32:03|0.29988
17:32:04|0.29969
17:32:05|0.29986
17:32:06|0.2997
17:32:07|0.29969
17:32:08|0.29985
17:32:10|0.30036
17:32:10|0.30045
17:32:11|0.30051
17:32:12|0.30066
17:32:13|0.30027
17:32:14|0.30034
17:32:16|0.3003
17:32:17|0.3
17:32:17|0.3
17:32:18|0.30023
17:32:19|0.30018
17:32:20|0.30018
17:32:22|0.30021
17:32:22|0.30015
17:32:23|0.30015
17:32:24|0.30015
17:32:26|0.30047
17:32:26|0.30021
17:32:27|0.3
17:32:28|0.30001
17:32:29|0.29999
17:32:31|0.29976
17:32:32|0.29976
17:32:32|0.29998
17:32:34|0.29982
17:32:35|0.29998
17:32:35|0.29995
17:32:36|0.29992
17:32:37|0.29991
17:32:38|0.29976
17:32:40|0.29993
17:32:40|0.29988
17:32:42|0.3
17:32:43|0.30021
17:32:45|0.30029
17:32:47|0.30059
17:32:48|0.30059
17:32:49|0.30081
17:32:49|0.30099
17:32:51|0.30095
17:32:51|0.30077
17:32:52|0.30077
17:32:53|0.30077
17:32:54|0.30045
17:32:56|0.30045
17:32:56|0.30032
17:32:58|0.30032
17:32:58|0.30058
17:32:59|0.30035
17:33:01|0.30055
17:33:02|0.30058
17:33:02|0.30085
17:33:04|0.30085
17:33:04|0.30084
17:33:06|0.30084
17:33:08|0.30084
17:33:09|0.30075
17:33:09|0.3008
17:33:11|0.3008
17:33:11|0.3008
17:33:13|0.3008
17:33:13|0.30078
17:33:14|0.30078
17:33:16|0.30078
17:33:17|0.30081
17:33:18|0.30087
17:33:18|0.30087
17:33:20|0.30082
17:33:21|0.30034
17:33:21|0.30046
17:33:23|0.30029
17:33:23|0.30014
17:33:25|0.30025
17:33:26|0.30025
17:33:27|0.30025
17:33:28|0.30059
17:33:29|0.3008
17:33:30|0.3006
17:33:31|0.3006
17:33:31|0.3006
17:33:32|0.30064
17:33:34|0.30064
17:33:35|0.30062
17:33:36|0.30038
17:33:37|0.30059
17:33:38|0.30039
17:33:39|0.30041
17:33:40|0.30047
17:33:41|0.30047
17:33:42|0.3003
17:33:44|0.30038
17:33:45|0.30026
17:33:47|0.30028
17:33:47|0.30026
17:33:48|0.30008
17:33:49|0.30008
17:33:51|0.30024
17:33:52|0.30016
17:33:53|0.30016
17:33:54|0.30016
17:33:55|0.30022
17:33:56|0.30022
17:33:57|0.30016
17:33:58|0.30017
17:33:59|0.30017
17:34:00|0.30017
17:34:02|0.30017
17:34:02|0.30018
17:34:03|0.30019
17:34:04|0.3002
17:34:05|0.30019
17:34:06|0.30015
17:34:08|0.30016
17:34:08|0.29991
17:34:09|0.29991
17:34:10|0.29991
17:34:12|0.29995
17:34:13|0.29999
17:34:14|0.2999
17:34:15|0.2999
17:34:15|0.29981
17:34:17|0.29982
17:34:18|0.2998
17:34:19|0.2998
17:34:20|0.2997
17:34:21|0.29967
17:34:23|0.29982
17:34:24|0.30029
17:34:25|0.3004
17:34:26|0.3004
17:34:27|0.30068
17:34:28|0.30052
17:34:29|0.30052
17:34:30|0.30061
17:34:31|0.30061
17:34:32|0.30045
17:34:33|0.30051
17:34:34|0.30064
17:34:36|0.30064
17:34:36|0.30066
17:34:37|0.30053
17:34:38|0.30053
17:34:39|0.30025
17:34:40|0.30025
17:34:41|0.30025
17:34:42|0.30014
17:34:44|0.29991
17:34:45|0.29995
17:34:46|0.29995
17:34:47|0.29993
17:34:48|0.2999
17:34:49|0.29997
17:34:51|0.29986
17:34:51|0.2999
17:34:53|0.2999
17:34:54|0.2999
17:34:55|0.29989
17:34:56|0.29994
17:34:57|0.29994
17:34:58|0.29996
17:34:59|0.29996
17:35:00|0.30013
17:35:02|0.30024
17:35:02|0.30044
17:35:03|0.30037
17:35:05|0.30063
17:35:06|0.30041
17:35:08|0.30044
17:35:09|0.30056
17:35:10|0.30043
17:35:12|0.30034
17:35:13|0.30038
17:35:13|0.30029
17:35:15|0.30031
17:35:16|0.30031
17:35:16|0.30041
17:35:17|0.30031
17:35:19|0.30021
17:35:19|0.30011
17:35:20|0.30023
17:35:22|0.30021
17:35:23|0.30021
17:35:24|0.30032
17:35:25|0.30043
17:35:26|0.30044
17:35:26|0.30054
17:35:27|0.30062
17:35:29|0.30084
17:35:29|0.30092
17:35:30|0.3009
17:35:31|0.3009
17:35:33|0.30099
17:35:34|0.30095
17:35:34|0.30095
17:35:35|0.301
17:35:36|0.301
17:35:38|0.30101
17:35:39|0.30101
17:35:39|0.30123
17:35:41|0.30123
17:35:41|0.30145
17:35:42|0.30143
17:35:44|0.30163
17:35:44|0.30139
17:35:46|0.30139
17:35:48|0.30139
17:35:48|0.30123
17:35:50|0.30116
17:35:51|0.30124
17:35:52|0.30124
17:35:53|0.30124
17:35:54|0.30116
17:35:56|0.30102
17:35:56|0.30102
17:35:57|0.30109
17:35:58|0.30105
17:35:59|0.301
17:36:01|0.301
17:36:01|0.301
17:36:02|0.301
17:36:04|0.30109
17:36:04|0.30109
17:36:05|0.30109
17:36:07|0.30109
17:36:07|0.3011
17:36:08|0.30112
17:36:09|0.30112
17:36:10|0.30109
17:36:12|0.30109
17:36:13|0.30109
17:36:14|0.30111
17:36:15|0.30132
17:36:16|0.30132
17:36:17|0.30126
17:36:18|0.30129
17:36:20|0.30133
17:36:21|0.30133
17:36:22|0.30133
17:36:22|0.30159
17:36:24|0.30164
17:36:25|0.30164
17:36:26|0.30164
17:36:27|0.30165
17:36:28|0.30165
17:36:29|0.30179
17:36:29|0.30185
17:36:30|0.30185
17:36:32|0.30198
17:36:33|0.3021
17:36:33|0.3021
17:36:35|0.30205
17:36:36|0.30208
17:36:36|0.30201
17:36:38|0.30203
17:36:39|0.30187
17:36:41|0.30193
17:36:41|0.30136
17:36:42|0.30125
17:36:43|0.3011
17:36:44|0.3011
17:36:45|0.30126
17:36:46|0.30115
17:36:48|0.30115
17:36:49|0.3011
17:36:51|0.3011
17:36:51|0.3009
17:36:53|0.30099
17:36:53|0.30098
17:36:54|0.30092
17:36:55|0.30092
17:36:56|0.30081
17:36:57|0.30086
17:36:59|0.30086
17:37:00|0.30086
17:37:01|0.30086
17:37:01|0.30086
17:37:03|0.30071
17:37:05|0.30066
17:37:05|0.30066
17:37:06|0.30066
17:37:08|0.30066
17:37:08|0.3007
17:37:10|0.30079
17:37:11|0.30086
17:37:12|0.30088
17:37:13|0.30088
17:37:14|0.30088
17:37:15|0.30093
17:37:16|0.30093
17:37:17|0.30093
17:37:18|0.30093
17:37:19|0.30109
17:37:20|0.30098
17:37:21|0.30098
17:37:22|0.30098
17:37:23|0.30098
17:37:24|0.30051
17:37:25|0.30046
17:37:26|0.30046
17:37:27|0.30046
17:37:28|0.30042
17:37:29|0.30041
17:37:30|0.30041
17:37:31|0.30052
17:37:32|0.30052
17:37:34|0.30063
17:37:34|0.30063
17:37:36|0.30077
17:37:37|0.3009
17:37:37|0.3009
17:37:38|0.3009
17:37:39|0.3009
17:37:40|0.3009
17:37:42|0.30083
17:37:42|0.30083
17:37:44|0.30083
17:37:44|0.30083
17:37:45|0.30083
17:37:46|0.30083
17:37:48|0.30081
17:37:50|0.30072
17:37:51|0.30072
17:37:52|0.3007
17:37:52|0.3007
17:37:53|0.3007
17:37:54|0.30081
17:37:56|0.30038
17:37:57|0.30042
17:37:58|0.30043
17:37:59|0.3006
17:38:00|0.30054
17:38:01|0.30054
17:38:02|0.30069
17:38:03|0.30069
17:38:04|0.30073
17:38:05|0.30086
17:38:06|0.30086
17:38:07|0.30086
17:38:08|0.30106
17:38:09|0.30094
17:38:10|0.30094
17:38:11|0.30071
17:38:13|0.30064
17:38:13|0.30064
17:38:15|0.30068
17:38:15|0.30068
17:38:16|0.30053
17:38:17|0.30053
17:38:19|0.30085
17:38:20|0.30085
17:38:21|0.30085
17:38:22|0.30085
17:38:22|0.30085
17:38:24|0.30085
17:38:25|0.30073
17:38:26|0.30082
17:38:27|0.30082
17:38:28|0.30083
17:38:29|0.30089
17:38:30|0.30089
17:38:31|0.30089
17:38:32|0.30083
17:38:33|0.30083
17:38:34|0.30068
17:38:35|0.30068
17:38:36|0.30072
17:38:37|0.3008
17:38:38|0.30074
17:38:40|0.30092
17:38:40|0.30092
17:38:41|0.30089
17:38:43|0.30095
17:38:43|0.30095
17:38:45|0.30121
17:38:46|0.30144
17:38:47|0.30133
17:38:48|0.30161
17:38:49|0.30161
17:38:51|0.30159
17:38:51|0.30135
17:38:53|0.30142
17:38:53|0.30158
17:38:55|0.30148
17:38:56|0.30149
17:38:57|0.30153
17:38:58|0.30153
17:38:59|0.30153
17:39:00|0.30136
17:39:01|0.30151
17:39:02|0.30154
17:39:03|0.2997
17:39:04|0.29773
17:39:05|0.29569
17:39:06|0.29593
17:39:07|0.29715
17:39:08|0.29675
17:39:09|0.29681
17:39:11|0.29675
17:39:11|0.29679
17:39:12|0.29701
17:39:14|0.29664
17:39:16|0.29595
17:39:17|0.29586
17:39:17|0.29604
17:39:19|0.29587
17:39:20|0.29631
17:39:21|0.29628
17:39:21|0.29661
17:39:23|0.29617
17:39:24|0.29619
17:39:25|0.29655
17:39:26|0.29629
17:39:27|0.29634
17:39:28|0.29651
17:39:29|0.29667
17:39:30|0.29656
17:39:31|0.29667
17:39:32|0.29661
17:39:33|0.29696
17:39:34|0.29689
17:39:35|0.29684
17:39:36|0.29676
17:39:37|0.29714
17:39:39|0.29713
17:39:39|0.29718
17:39:41|0.29718
17:39:41|0.29718
17:39:43|0.2972
17:39:44|0.29732
17:39:44|0.29687
17:39:46|0.29731
17:39:46|0.29707
17:39:48|0.29721
17:39:49|0.29749
17:39:50|0.29736
17:39:50|0.29736
17:39:52|0.29716
17:39:53|0.29732
17:39:54|0.29722
17:39:55|0.29722
17:39:56|0.29724
17:39:57|0.29748
17:39:59|0.29748
17:39:59|0.29746
17:40:00|0.29746
17:40:01|0.29746
17:40:03|0.29717
17:40:03|0.29717
17:40:04|0.29717
17:40:05|0.29749
17:40:06|0.297
17:40:08|0.29705
17:40:08|0.29696
17:40:12|0.29702
17:40:14|0.29722
17:40:14|0.29722
17:40:16|0.29741
17:40:17|0.29707
17:40:19|0.29712
17:40:20|0.29712
17:40:21|0.29707
17:40:22|0.29707
17:40:24|0.29706
17:40:25|0.29715
17:40:26|0.29712
17:40:28|0.29708
17:40:29|0.2971
17:40:30|0.29711
17:40:31|0.29712
17:40:32|0.29712
17:40:33|0.29702
17:40:34|0.29715
17:40:35|0.2971
17:40:36|0.2971
17:40:37|0.29732
17:40:39|0.29739
17:40:39|0.29724
17:40:40|0.29726
17:40:41|0.29688
17:40:43|0.29692
17:40:44|0.29682
17:40:45|0.29682
17:40:46|0.29684
17:40:47|0.297
17:40:48|0.29704
17:40:49|0.29703
17:40:50|0.29689
17:40:51|0.29685
17:40:52|0.29688
17:40:53|0.29684
17:40:54|0.29666
17:40:56|0.29666
17:40:57|0.29672
17:40:57|0.29665
17:40:59|0.29655
17:41:00|0.29653
17:41:01|0.29612
17:41:02|0.29627
17:41:03|0.29624
17:41:04|0.29621
17:41:05|0.29655
17:41:06|0.29625
17:41:07|0.29628
17:41:09|0.29657
17:41:09|0.29651
17:41:11|0.29653
17:41:12|0.29653
17:41:13|0.29651
17:41:14|0.29691
17:41:15|0.29676
17:41:16|0.29676
17:41:17|0.2968
17:41:19|0.29695
17:41:20|0.29681
17:41:20|0.29661
17:41:22|0.29681
17:41:23|0.29669
17:41:23|0.29684
17:41:24|0.29689
17:41:26|0.29679
17:41:27|0.29681
17:41:28|0.29682
17:41:29|0.29682
17:41:30|0.29681
17:41:31|0.29696
17:41:32|0.29696
17:41:33|0.29691
17:41:34|0.29696
17:41:36|0.29697
17:41:36|0.29697
17:41:38|0.29697
17:41:39|0.29697
17:41:40|0.29706
17:41:41|0.29706
17:41:42|0.29733
17:41:43|0.29733
17:41:44|0.29733
17:41:45|0.29723
17:41:46|0.29718
17:41:47|0.29718
17:41:48|0.29733
17:41:49|0.29749
17:41:49|0.29726
17:41:51|0.29713
17:41:52|0.29713
17:41:53|0.2975
17:41:54|0.29736
17:41:55|0.29735
17:41:55|0.29758
17:41:57|0.29758
17:41:58|0.29734
17:41:58|0.29734
17:42:00|0.29746
17:42:01|0.29746
17:42:01|0.29736
17:42:02|0.29736
17:42:04|0.29726
17:42:06|0.29726
17:42:06|0.29737
17:42:08|0.29728
17:42:09|0.29741
17:42:10|0.29728
17:42:11|0.29728
17:42:12|0.29745
17:42:13|0.29746
17:42:14|0.29746
17:42:15|0.29757
17:42:16|0.29757
17:42:17|0.29746
17:42:18|0.29736
17:42:19|0.29736
17:42:21|0.29736
17:42:22|0.29746
17:42:22|0.29746
17:42:23|0.29746
17:42:25|0.29746
17:42:26|0.29743
17:42:27|0.29721
17:42:27|0.29721
17:42:28|0.2973
17:42:30|0.2973
17:42:31|0.29741
17:42:32|0.29741
17:42:33|0.29741
17:42:34|0.29741
17:42:34|0.29744
17:42:36|0.29744
17:42:36|0.29747
17:42:38|0.29747
17:42:38|0.29747
17:42:40|0.29747
17:42:40|0.29757
17:42:42|0.29757
17:42:43|0.29767
17:42:44|0.29788
17:42:45|0.29779
17:42:46|0.29769
17:42:47|0.29769
17:42:48|0.29786
17:42:49|0.29788
17:42:50|0.29781
17:42:51|0.29783
17:42:52|0.29783
17:42:53|0.29794
17:42:54|0.2981
17:42:55|0.29699
17:42:56|0.29679
17:42:57|0.29709
17:42:58|0.29678
17:42:59|0.29677
17:43:00|0.29677
17:43:01|0.29677
17:43:02|0.29667
17:43:03|0.29669
17:43:05|0.29651
17:43:05|0.2964
17:43:06|0.2961
17:43:07|0.29588
17:43:09|0.29549
17:43:10|0.29546
17:43:11|0.29555
17:43:11|0.29545
17:43:13|0.29556
17:43:13|0.2952
17:43:15|0.29522
17:43:15|0.29555
17:43:17|0.29562
17:43:18|0.29557
17:43:19|0.29617
17:43:20|0.29616
17:43:21|0.29615
17:43:22|0.2962
17:43:24|0.29619
17:43:25|0.29624
17:43:26|0.29624
17:43:26|0.2962
17:43:28|0.2962
17:43:28|0.2962
17:43:30|0.2965
17:43:30|0.29667
17:43:32|0.29651
17:43:33|0.29651
17:43:34|0.29651
17:43:35|0.29625
17:43:36|0.29597
17:43:37|0.29608
17:43:38|0.29621
17:43:39|0.29621
17:43:39|0.29627
17:43:41|0.29596
17:43:42|0.29596
17:43:43|0.29584
17:43:44|0.296
17:43:45|0.29602
17:43:46|0.29602
17:43:48|0.2963
17:43:48|0.29608
17:43:49|0.29608
17:43:51|0.29602
17:43:51|0.29601
17:43:52|0.29601
17:43:53|0.29631
17:43:54|0.29631
17:43:55|0.29631
17:43:56|0.29633
17:43:58|0.29633
17:43:59|0.29674
17:44:00|0.29644
17:44:00|0.29644
17:44:01|0.29677
17:44:02|0.29672
17:44:03|0.29672
17:44:04|0.29672
17:44:05|0.29672
17:44:07|0.29672
17:44:07|0.29676
17:44:08|0.29648
17:44:09|0.29644
17:44:11|0.29644
17:44:13|0.29635
17:44:13|0.29596
17:44:14|0.29596
17:44:15|0.29596
17:44:16|0.29596
17:44:18|0.29607
17:44:18|0.29607
17:44:19|0.29607
17:44:22|0.29607
17:44:23|0.29613
17:44:24|0.29596
17:44:25|0.29583
17:44:25|0.29585
17:44:27|0.29593
17:44:28|0.29593
17:44:28|0.29593
17:44:29|0.29593
17:44:31|0.29579
17:44:31|0.29557
17:44:33|0.29581
17:44:34|0.29552
17:44:34|0.29525
17:44:36|0.2954
17:44:36|0.29554
17:44:37|0.29554
17:44:38|0.29575
17:44:40|0.29589
17:44:41|0.29592
17:44:43|0.29598
17:44:44|0.29607
17:44:45|0.29617
17:44:46|0.296
17:44:47|0.29598
17:44:47|0.296
17:44:49|0.296
17:44:50|0.29612
17:44:51|0.29614
17:44:53|0.29605
17:44:54|0.29602
17:44:54|0.29605
17:44:55|0.29605
17:44:56|0.29605
17:44:58|0.29623
17:44:58|0.29623
17:44:59|0.29623
17:45:00|0.29623
17:45:02|0.29623
17:45:03|0.29641
17:45:04|0.29603
17:45:05|0.29646
17:45:06|0.29647
17:45:07|0.29672
17:45:08|0.29672
17:45:09|0.29656
17:45:11|0.29659
17:45:12|0.29661
17:45:13|0.29661
17:45:14|0.29663
17:45:15|0.29663
17:45:16|0.29679
17:45:17|0.29679
17:45:19|0.29685
17:45:20|0.29685
17:45:20|0.29685
17:45:22|0.29685
17:45:23|0.29677
17:45:24|0.29679
17:45:25|0.29637
17:45:26|0.29637
17:45:27|0.2964
17:45:28|0.2964
17:45:29|0.29633
17:45:30|0.29633
17:45:31|0.29631
17:45:32|0.29623
17:45:33|0.29335
17:45:34|0.29323
17:45:35|0.29252
17:45:36|0.29402
17:45:37|0.29402
17:45:38|0.29384
17:45:39|0.29361
17:45:40|0.29373
17:45:41|0.29388
17:45:43|0.29352
17:45:43|0.29365
17:45:45|0.29362
17:45:46|0.29343
17:45:47|0.29341
17:45:48|0.29328
17:45:50|0.29321
17:45:50|0.29323
17:45:51|0.29323
17:45:52|0.29352
17:45:53|0.29338
17:45:54|0.29323
17:45:56|0.29347
17:45:57|0.29449
17:45:58|0.29394
17:45:59|0.2943
17:46:00|0.29414
17:46:01|0.29375
17:46:03|0.29395
17:46:03|0.29475
17:46:05|0.2938
17:46:05|0.29426
17:46:07|0.29411
17:46:08|0.29425
17:46:09|0.29408
17:46:10|0.29407
17:46:11|0.294
17:46:13|0.2938
17:46:13|0.29374
17:46:15|0.29387
17:46:16|0.29366
17:46:17|0.29371
17:46:18|0.29392
17:46:18|0.29377
17:46:19|0.29364
17:46:21|0.2935
17:46:21|0.29375
17:46:23|0.29364
17:46:24|0.29364
17:46:25|0.29324
17:46:26|0.29324
17:46:27|0.29337
17:46:29|0.2935
17:46:29|0.29408
17:46:31|0.29353
17:46:32|0.294
17:46:32|0.29372
17:46:34|0.2937
17:46:35|0.2937
17:46:36|0.29351
17:46:37|0.29369
17:46:37|0.29369
17:46:39|0.29378
17:46:40|0.29364
17:46:40|0.29364
17:46:42|0.29364
17:46:42|0.29364
17:46:44|0.29372
17:46:45|0.29372
17:46:47|0.29374
17:46:47|0.29369
17:46:49|0.29336
17:46:49|0.29323
17:46:51|0.29323
17:46:52|0.29323
17:46:53|0.29357
17:46:54|0.29357
17:46:55|0.29357
17:46:56|0.29349
17:46:57|0.29392
17:46:58|0.29392
17:46:59|0.29394
17:47:01|0.29384
17:47:02|0.29383
17:47:03|0.29383
17:47:04|0.29383
17:47:04|0.29383
17:47:05|0.29387
17:47:07|0.29357
17:47:07|0.29357
17:47:08|0.2933
17:47:10|0.29301
17:47:11|0.29301
17:47:12|0.29301
17:47:14|0.2929
17:47:14|0.29318
17:47:16|0.29318
17:47:16|0.29322
17:47:18|0.29315
17:47:19|0.29331
17:47:19|0.29331
17:47:20|0.29317
17:47:22|0.29317
17:47:22|0.29317
17:47:24|0.29322
17:47:25|0.2932
17:47:26|0.29357
17:47:27|0.29374
17:47:28|0.29372
17:47:29|0.29374
17:47:30|0.29356
17:47:31|0.29356
17:47:32|0.29341
17:47:33|0.29352
17:47:34|0.29363
17:47:35|0.29369
17:47:36|0.29365
17:47:37|0.29365
17:47:38|0.29365
17:47:39|0.29356
17:47:40|0.29356
17:47:41|0.2933
17:47:42|0.2933
17:47:43|0.2933
17:47:44|0.2933
17:47:45|0.2933
17:47:47|0.29326
17:47:48|0.29325
17:47:50|0.29322
17:47:50|0.29313
17:47:51|0.29322
17:47:53|0.29322
17:47:55|0.29322
17:47:55|0.29344
17:47:57|0.29344
17:47:57|0.29319
17:47:58|0.29319
17:48:00|0.29325
17:48:01|0.29338
17:48:01|0.29335
17:48:03|0.2935
17:48:03|0.29344
17:48:04|0.29369
17:48:05|0.29369
17:48:06|0.29377
17:48:08|0.29377
17:48:09|0.2934
17:48:10|0.29361
17:48:11|0.29373
17:48:12|0.2936
17:48:13|0.2936
17:48:14|0.29361
17:48:16|0.29361
17:48:17|0.29361
17:48:17|0.2937
17:48:19|0.2937
17:48:20|0.29377
17:48:21|0.29367
17:48:22|0.29367
17:48:24|0.29367
17:48:25|0.29367
17:48:25|0.29367
17:48:27|0.2937
17:48:27|0.2937
17:48:28|0.29375
17:48:30|0.29367
17:48:30|0.29364
17:48:32|0.29395
17:48:32|0.29369
17:48:33|0.29369
17:48:35|0.29389
17:48:36|0.29412
17:48:37|0.29412
17:48:38|0.29385
17:48:39|0.29385
17:48:40|0.29385
17:48:41|0.29383
17:48:42|0.29381
17:48:43|0.29381
17:48:44|0.29381
17:48:45|0.29386
17:48:46|0.29362
17:48:47|0.29365
17:48:49|0.2937
17:48:49|0.29371
17:48:50|0.29387
17:48:53|0.29387
17:48:53|0.29363
17:48:55|0.29363
17:48:55|0.29387
17:48:57|0.29384
17:48:57|0.29399
17:48:59|0.29404
17:49:00|0.29406
17:49:00|0.29417
17:49:02|0.29417
17:49:03|0.29423
17:49:04|0.29425
17:49:05|0.29425
17:49:06|0.29425
17:49:07|0.29447
17:49:07|0.29411
17:49:09|0.29441
17:49:10|0.29441
17:49:12|0.29431
17:49:12|0.2946
17:49:13|0.29485
17:49:15|0.29515
17:49:16|0.29515
17:49:17|0.29515
17:49:18|0.29505
17:49:19|0.29525
17:49:20|0.29538
17:49:21|0.29531
17:49:22|0.29531
17:49:23|0.29531
17:49:24|0.29529
17:49:25|0.29543
17:49:27|0.29543
17:49:28|0.2957
17:49:28|0.29575
17:49:29|0.29553
17:49:30|0.29596
17:49:31|0.29592
17:49:32|0.29597
17:49:33|0.29599
17:49:35|0.29595
17:49:35|0.29606
17:49:36|0.29557
17:49:38|0.29593
17:49:39|0.29597
17:49:39|0.29597
17:49:40|0.29597
17:49:41|0.29603
17:49:42|0.29597
17:49:43|0.2959
17:49:45|0.2959
17:49:46|0.29615
17:49:46|0.29605
17:49:47|0.29598
17:49:49|0.29598
17:49:50|0.29598
17:49:51|0.29598
17:49:52|0.29598
17:49:53|0.2958
17:49:54|0.29568
17:49:55|0.29585
17:49:57|0.29597
17:49:57|0.29577
17:49:59|0.29597
17:50:00|0.29597
17:50:01|0.296
17:50:02|0.296
17:50:04|0.29576
17:50:05|0.29558
17:50:05|0.29557
17:50:06|0.29544
17:50:08|0.29544
17:50:08|0.29524
17:50:09|0.29521
17:50:11|0.29504
17:50:11|0.29484
17:50:12|0.29481
17:50:14|0.29464
17:50:14|0.29464
17:50:16|0.29464
17:50:17|0.29464
17:50:18|0.29464
17:50:19|0.29486
17:50:20|0.29517
17:50:22|0.29496
17:50:23|0.29504
17:50:24|0.29504
17:50:25|0.29504
17:50:26|0.29504
17:50:26|0.29504
17:50:27|0.29479
17:50:29|0.29479
17:50:29|0.29479
17:50:30|0.2945
17:50:32|0.29431
17:50:33|0.29431
17:50:34|0.29446
17:50:35|0.29446
17:50:35|0.29439
17:50:36|0.29446
17:50:38|0.29446
17:50:39|0.29453
17:50:40|0.29453
17:50:41|0.29479
17:50:41|0.29488
17:50:43|0.29489
17:50:44|0.29489
17:50:44|0.29498
17:50:46|0.29498
17:50:47|0.29498
17:50:48|0.29498
17:50:48|0.29498
17:50:51|0.29489
17:50:52|0.29514
17:50:53|0.29514
17:50:53|0.29514
17:50:54|0.29501
17:50:55|0.29512
17:50:56|0.2951
17:50:58|0.29498
17:50:59|0.29498
17:50:59|0.29487
17:51:00|0.29487
17:51:01|0.29496
17:51:03|0.29496
17:51:04|0.29488
17:51:04|0.29489
17:51:06|0.29484
17:51:06|0.29484
17:51:07|0.29492
17:51:08|0.29479
17:51:10|0.29479
17:51:11|0.29479
17:51:12|0.29479
17:51:12|0.29466
17:51:15|0.29446
17:51:16|0.29457
17:51:17|0.29457
17:51:18|0.29508
17:51:19|0.29492
17:51:20|0.29504
17:51:21|0.29513
17:51:23|0.29509
17:51:23|0.29509
17:51:25|0.29509
17:51:26|0.29504
17:51:27|0.295
17:51:28|0.295
17:51:28|0.29514
17:51:29|0.29515
17:51:30|0.29515
17:51:31|0.29497
17:51:33|0.29515
17:51:34|0.29515
17:51:35|0.29533
17:51:36|0.29531
17:51:36|0.29531
17:51:37|0.29499
17:51:39|0.29499
17:51:39|0.29514
17:51:40|0.29487
17:51:42|0.29503
17:51:42|0.29506
17:51:44|0.29508
17:51:44|0.29508
17:51:45|0.29504
17:51:46|0.29504
17:51:47|0.29504
17:51:49|0.29504
17:51:49|0.295
17:51:51|0.29493
17:51:52|0.29493
17:51:53|0.29493
17:51:55|0.29493
17:51:55|0.29528
17:51:56|0.29535
17:51:57|0.29535
17:51:58|0.29539
17:51:59|0.2953
17:52:00|0.2953
17:52:01|0.2955
17:52:02|0.29566
17:52:03|0.29566
17:52:05|0.29545
17:52:06|0.29545
17:52:06|0.2957
17:52:07|0.2957
17:52:09|0.29588
17:52:10|0.29582
17:52:11|0.29588
17:52:11|0.29579
17:52:13|0.29579
17:52:13|0.29579
17:52:15|0.29557
17:52:16|0.29559
17:52:17|0.29565
17:52:18|0.29558
17:52:19|0.29585
17:52:20|0.29598
17:52:22|0.29598
17:52:22|0.29587
17:52:24|0.29587
17:52:24|0.296
17:52:26|0.29582
17:52:26|0.29582
17:52:27|0.29582
17:52:28|0.29617
17:52:29|0.29617
17:52:31|0.29617
17:52:31|0.29617
17:52:32|0.29617
17:52:33|0.29617
17:52:34|0.29606
17:52:35|0.2959
17:52:36|0.29596
17:52:37|0.29587
17:52:39|0.29587
17:52:40|0.2962
17:52:41|0.2962
17:52:41|0.2962
17:52:42|0.296
17:52:44|0.29596
17:52:45|0.29596
17:52:45|0.29596
17:52:47|0.29582
17:52:47|0.29582
17:52:49|0.2957
17:52:50|0.2957
17:52:51|0.2957
17:52:52|0.2957
17:52:53|0.2957
17:52:54|0.29598
17:52:55|0.29597
17:52:56|0.29597
17:52:57|0.29597
17:52:58|0.29597
17:52:59|0.29597
17:53:00|0.29583
17:53:01|0.29557
17:53:02|0.29557
17:53:04|0.29547
17:53:04|0.2955
17:53:05|0.29586
17:53:07|0.29586
17:53:08|0.29589
17:53:08|0.29589
17:53:09|0.29619
17:53:11|0.29605
17:53:12|0.29605
17:53:12|0.29632
17:53:13|0.2963
17:53:14|0.29624
17:53:16|0.29613
17:53:18|0.29613
17:53:19|0.29613
17:53:19|0.29611
17:53:21|0.29603
17:53:22|0.29603
17:53:23|0.29603
17:53:24|0.2959
17:53:24|0.2957
17:53:26|0.2957
17:53:27|0.2957
17:53:28|0.29561
17:53:29|0.29561
17:53:30|0.29559
17:53:31|0.29558
17:53:33|0.29558
17:53:33|0.29575
17:53:34|0.29555
17:53:35|0.29555
17:53:36|0.2954
17:53:37|0.29551
17:53:39|0.29551
17:53:40|0.29551
17:53:41|0.2954
17:53:42|0.2953
17:53:42|0.2953
17:53:43|0.2953
17:53:44|0.2953
17:53:46|0.2953
17:53:47|0.2953
17:53:48|0.29511
17:53:49|0.29511
17:53:50|0.29498
17:53:50|0.29498
17:53:52|0.29498
17:53:54|0.29498
17:53:54|0.29507
17:53:56|0.29507
17:53:56|0.29507
17:53:58|0.29507
17:53:58|0.29507
17:53:59|0.29507
17:54:01|0.29507
17:54:02|0.29498
17:54:03|0.29498
17:54:04|0.29521
17:54:05|0.29501
17:54:06|0.29501
17:54:07|0.29501
17:54:09|0.29518
17:54:09|0.29518
17:54:10|0.29518
17:54:11|0.29518
17:54:12|0.29519
17:54:13|0.29516
17:54:14|0.29516
17:54:15|0.29516
17:54:17|0.29516
17:54:17|0.29493
17:54:19|0.29493
17:54:20|0.29488
17:54:22|0.29488
17:54:23|0.29486
17:54:23|0.29467
17:54:24|0.2948
17:54:25|0.2948
17:54:27|0.29479
17:54:27|0.29479
17:54:28|0.29476
17:54:29|0.29497
17:54:30|0.29488
17:54:32|0.29488
17:54:32|0.29489
17:54:33|0.29488
17:54:35|0.29488
17:54:36|0.29479
17:54:36|0.29473
17:54:38|0.29473
17:54:39|0.29473
17:54:40|0.29467
17:54:41|0.29467
17:54:42|0.29467
17:54:42|0.29467
17:54:44|0.29461
17:54:45|0.29461
17:54:46|0.2946
17:54:47|0.29476
17:54:48|0.29476
17:54:49|0.29476
17:54:50|0.29476
17:54:52|0.29472
17:54:53|0.29496
17:54:54|0.29481
17:54:56|0.29481
17:54:57|0.2949
17:54:57|0.2949
17:54:59|0.2949
17:55:00|0.2949
17:55:00|0.2949
17:55:01|0.29479
17:55:02|0.29479
17:55:04|0.29491
17:55:04|0.29491
17:55:06|0.29498
17:55:06|0.29512
17:55:08|0.29532
17:55:08|0.2957
17:55:09|0.2957
17:55:11|0.2955
17:55:12|0.29544
17:55:13|0.29587
17:55:14|0.29587
17:55:15|0.29587
17:55:16|0.29587
17:55:17|0.29572
17:55:18|0.29572
17:55:20|0.2959
17:55:21|0.2959
17:55:22|0.29572
17:55:23|0.29572
17:55:24|0.29568
17:55:25|0.29568
17:55:26|0.29558
17:55:27|0.29559
17:55:28|0.29584
17:55:29|0.29584
17:55:30|0.29584
17:55:30|0.29584
17:55:31|0.29592
17:55:33|0.29592
17:55:33|0.29584
17:55:34|0.29596
17:55:35|0.29596
17:55:36|0.29593
17:55:38|0.29593
17:55:38|0.29593
17:55:39|0.29593
17:55:40|0.29593
17:55:42|0.29593
17:55:42|0.29591
17:55:43|0.29591
17:55:45|0.29591
17:55:46|0.29585
17:55:47|0.29591
17:55:48|0.29591
17:55:49|0.29591
17:55:50|0.29591
17:55:51|0.29591
17:55:52|0.2959
17:55:53|0.29577
17:55:54|0.29577
17:55:56|0.29579
17:55:57|0.29579
17:55:58|0.29575
17:55:59|0.29575
17:56:01|0.29558
17:56:01|0.2956
17:56:02|0.2956
17:56:04|0.29557
17:56:05|0.29568
17:56:06|0.29568
17:56:07|0.29568
17:56:08|0.29578
17:56:10|0.29582
17:56:10|0.29582
17:56:11|0.29581
17:56:12|0.29619
17:56:14|0.29619
17:56:15|0.2962
17:56:15|0.29607
17:56:16|0.29607
17:56:17|0.29619
17:56:18|0.29625
17:56:19|0.29625
17:56:21|0.29625
17:56:21|0.29606
17:56:23|0.29618
17:56:24|0.29618
17:56:25|0.29618
17:56:26|0.29618
17:56:27|0.29618
17:56:27|0.29594
17:56:30|0.29594
17:56:31|0.29594
17:56:31|0.29593
17:56:32|0.29593
17:56:33|0.29593
17:56:35|0.29593
17:56:36|0.29627
17:56:37|0.29627
17:56:37|0.29627
17:56:38|0.29632
17:56:39|0.29632
17:56:41|0.29632
17:56:41|0.29632
17:56:42|0.29632
17:56:44|0.29618
17:56:44|0.29618
17:56:45|0.29627
17:56:47|0.29627
17:56:47|0.29618
17:56:48|0.29618
17:56:49|0.29605
17:56:50|0.29599
17:56:51|0.29594
17:56:53|0.29605
17:56:54|0.29605
17:56:55|0.29618
17:56:55|0.29618
17:56:56|0.29618
17:56:57|0.29611
17:56:59|0.29611
17:57:00|0.29611
17:57:01|0.29611
17:57:02|0.29611
17:57:03|0.29627
17:57:04|0.29627
17:57:04|0.29624
17:57:06|0.29624
17:57:06|0.29624
17:57:08|0.29627
17:57:10|0.29624
17:57:10|0.29624
17:57:11|0.29624
17:57:13|0.29624
17:57:14|0.29607
17:57:14|0.29622
17:57:16|0.2963
17:57:16|0.2963
17:57:17|0.2963
17:57:18|0.2962
17:57:19|0.2962
17:57:21|0.29638
17:57:22|0.2963
17:57:24|0.2963
17:57:24|0.29629
17:57:26|0.2963
17:57:27|0.29646
17:57:28|0.29622
17:57:29|0.2962
17:57:30|0.2962
17:57:32|0.2962
17:57:32|0.29628
17:57:33|0.29628
17:57:35|0.296
17:57:35|0.296
17:57:37|0.29595
17:57:38|0.2958
17:57:39|0.2958
17:57:40|0.29581
17:57:40|0.29581
17:57:42|0.29581
17:57:43|0.29595
17:57:44|0.29595
17:57:44|0.29595
17:57:45|0.29581
17:57:47|0.29581
17:57:48|0.29561
17:57:49|0.29551
17:57:50|0.29551
17:57:51|0.29551
17:57:52|0.29551
17:57:53|0.29545
17:57:54|0.29555
17:57:55|0.29555
17:57:56|0.29555
17:57:57|0.29555
17:57:59|0.29525
17:58:00|0.29525
17:58:02|0.29555
17:58:03|0.29555
17:58:04|0.29555
17:58:04|0.29555
17:58:06|0.29555
17:58:06|0.29555
17:58:07|0.29525
17:58:09|0.29527
17:58:10|0.29547
17:58:11|0.29547
17:58:11|0.29547
17:58:12|0.29547
17:58:13|0.29525
17:58:14|0.29525
17:58:16|0.29525
17:58:17|0.29533
17:58:18|0.29533
17:58:19|0.29526
17:58:20|0.29519
17:58:21|0.29519
17:58:22|0.29492
17:58:23|0.29492
17:58:24|0.29492
17:58:25|0.29488
17:58:26|0.29488
17:58:27|0.29488
17:58:28|0.29488
17:58:29|0.29491
17:58:30|0.29489
17:58:31|0.29489
17:58:32|0.29494
17:58:33|0.29494
17:58:34|0.29494
17:58:35|0.29494
17:58:36|0.29494
17:58:38|0.29509
17:58:39|0.29488
17:58:39|0.29488
17:58:41|0.29488
17:58:42|0.29488
17:58:42|0.29488
17:58:43|0.29488
17:58:44|0.29488
17:58:46|0.29488
17:58:47|0.29488
17:58:48|0.29473
17:58:49|0.29473
17:58:50|0.29472
17:58:51|0.29467
17:58:52|0.29467
17:58:53|0.29467
17:58:54|0.29467
17:58:55|0.2946
17:58:55|0.29491
17:58:57|0.29505
17:58:59|0.29503
17:59:00|0.29509
17:59:00|0.29521
17:59:01|0.29521
17:59:03|0.29521
17:59:04|0.29575
17:59:04|0.29568
17:59:06|0.29586
17:59:07|0.29586
17:59:08|0.29599
17:59:08|0.29609
17:59:10|0.29626
17:59:11|0.29622
17:59:12|0.29637
17:59:12|0.29624
17:59:14|0.29623
17:59:15|0.29622
17:59:16|0.29622
17:59:17|0.2965
17:59:18|0.2965
17:59:19|0.29624
17:59:20|0.29624
17:59:21|0.29624
17:59:22|0.29591
17:59:23|0.29609
17:59:24|0.29624
17:59:25|0.29624
17:59:27|0.29624
17:59:27|0.29631
17:59:28|0.29631
17:59:30|0.29631
17:59:31|0.29631
17:59:31|0.29639
17:59:33|0.29639
17:59:34|0.29609
17:59:35|0.2959
17:59:36|0.2959
17:59:37|0.2959
17:59:38|0.2959
17:59:39|0.29611
17:59:40|0.29611
17:59:41|0.29619
17:59:42|0.29618
17:59:43|0.29618
17:59:44|0.29628
17:59:45|0.29625
17:59:46|0.29625
17:59:47|0.29625
17:59:48|0.2962
17:59:49|0.2962
17:59:50|0.29603
17:59:51|0.2961
17:59:53|0.2961
17:59:55|0.29609
17:59:57|0.29645
17:59:58|0.29645
17:59:59|0.29616
18:00:01|0.2959
18:00:01|0.29604
18:00:03|0.29604
18:00:04|0.29565
18:00:05|0.29547
18:00:06|0.29547
18:00:07|0.29544
18:00:09|0.29551
18:00:10|0.29523
18:00:11|0.29517
18:00:12|0.29504
18:00:13|0.29504
18:00:14|0.29484
18:00:15|0.29484
18:00:16|0.29487
18:00:17|0.29528
18:00:18|0.29482
18:00:19|0.29498
18:00:20|0.29498
18:00:21|0.29494
18:00:22|0.29516
18:00:23|0.29516
18:00:24|0.29516
18:00:24|0.29458
18:00:26|0.29462
18:00:27|0.29468
18:00:28|0.29465
18:00:28|0.2947
18:00:30|0.2945
18:00:31|0.29464
18:00:32|0.29453
18:00:33|0.2946
18:00:33|0.2944
18:00:35|0.2947
18:00:36|0.2945
18:00:37|0.29464
18:00:39|0.29458
18:00:39|0.29458
18:00:40|0.29448
18:00:42|0.29446
18:00:42|0.29466
18:00:44|0.2947
18:00:44|0.29469
18:00:45|0.29464
18:00:46|0.29461
18:00:47|0.29463
18:00:49|0.29476
18:00:50|0.29452
18:00:51|0.29451
18:00:52|0.29451
18:00:53|0.2945
18:00:54|0.29454
18:00:55|0.29457
18:00:56|0.29458
18:00:58|0.29458
18:01:00|0.29457
18:01:00|0.29457
18:01:01|0.29451
18:01:03|0.29451
18:01:04|0.29451
18:01:05|0.29433
18:01:07|0.29447
18:01:07|0.2944
18:01:09|0.29436
18:01:10|0.29434
18:01:11|0.29434
18:01:11|0.29441
18:01:12|0.29426
18:01:13|0.29426
18:01:14|0.2944
18:01:16|0.2944
18:01:16|0.29437
18:01:17|0.294
18:01:19|0.294
18:01:20|0.29412
18:01:20|0.29425
18:01:21|0.29425
18:01:22|0.29425
18:01:23|0.29438
18:01:25|0.29438
18:01:26|0.29435
18:01:27|0.29425
18:01:27|0.29425
18:01:28|0.29426
18:01:29|0.29426
18:01:30|0.2943
18:01:32|0.29426
18:01:33|0.29421
18:01:34|0.29428
18:01:35|0.29428
18:01:35|0.29433
18:01:37|0.29438
18:01:37|0.2943
18:01:39|0.2943
18:01:39|0.29426
18:01:40|0.29424
18:01:41|0.29426
18:01:42|0.29421
18:01:44|0.29421
18:01:44|0.29423
18:01:46|0.29409
18:01:46|0.29409
18:01:48|0.29409
18:01:48|0.29409
18:01:49|0.29407
18:01:50|0.29407
18:01:52|0.29407
18:01:52|0.29415
18:01:54|0.29415
18:01:55|0.29408
18:01:55|0.29407
18:01:57|0.294
18:01:58|0.29405
18:02:00|0.29411
18:02:01|0.29415
18:02:03|0.29415
18:02:04|0.29407
18:02:05|0.29461
18:02:05|0.29465
18:02:06|0.29491
18:02:08|0.29489
18:02:09|0.29493
18:02:10|0.29496
18:02:11|0.29496
18:02:12|0.29495
18:02:13|0.29495
18:02:14|0.29542
18:02:15|0.29542
18:02:16|0.29556
18:02:17|0.29556
18:02:18|0.29569
18:02:19|0.29583
18:02:20|0.29584
18:02:21|0.29584
18:02:22|0.29577
18:02:23|0.29546
18:02:24|0.29544
18:02:25|0.29557
18:02:26|0.29557
18:02:27|0.29566
18:02:28|0.29566
18:02:29|0.29554
18:02:30|0.29554
18:02:31|0.29577
18:02:32|0.29553
18:02:33|0.29553
18:02:34|0.29553
18:02:35|0.29553
18:02:36|0.29553
18:02:37|0.29528
18:02:38|0.29531
18:02:39|0.29557
18:02:40|0.29557
18:02:41|0.29545
18:02:42|0.29542
18:02:43|0.29522
18:02:44|0.29522
18:02:45|0.29522
18:02:46|0.29538
18:02:47|0.29538
18:02:49|0.29538
18:02:50|0.29538
18:02:50|0.29538
18:02:52|0.29511
18:02:52|0.29509
18:02:53|0.29507
18:02:54|0.29525
18:02:55|0.29525
18:02:57|0.29505
18:02:57|0.29506
18:02:59|0.29512
18:03:00|0.29512
18:03:01|0.29492
18:03:02|0.29492
18:03:03|0.2951
18:03:04|0.295
18:03:05|0.29518
18:03:06|0.29526
18:03:08|0.29526
18:03:09|0.29522
18:03:09|0.29518
18:03:10|0.29518
18:03:12|0.29518
18:03:12|0.29518
18:03:14|0.29512
18:03:14|0.29532
18:03:16|0.2954
18:03:17|0.29518
18:03:18|0.29524
18:03:19|0.29524
18:03:20|0.29524
18:03:21|0.29506
18:03:21|0.29506
18:03:22|0.29508
18:03:23|0.29502
18:03:25|0.29502
18:03:25|0.29502
18:03:27|0.29502
18:03:28|0.29478
18:03:29|0.29482
18:03:30|0.29474
18:03:30|0.29474
18:03:32|0.29463
18:03:32|0.29456
18:03:33|0.29471
18:03:35|0.29471
18:03:36|0.29457
18:03:37|0.29457
18:03:38|0.29457
18:03:39|0.29457
18:03:41|0.29447
18:03:41|0.29447
18:03:42|0.29454
18:03:43|0.29448
18:03:45|0.2944
18:03:46|0.29463
18:03:47|0.29458
18:03:47|0.29461
18:03:49|0.2946
18:03:49|0.29428
18:03:51|0.29431
18:03:52|0.29432
18:03:53|0.29428
18:03:54|0.29424
18:03:55|0.29424
18:03:56|0.29424
18:03:57|0.29415
18:03:58|0.2941
18:03:59|0.29435
18:04:01|0.29416
18:04:02|0.29423
18:04:03|0.29423
18:04:04|0.29404
18:04:05|0.29445
18:04:06|0.29456
18:04:08|0.29456
18:04:09|0.29482
18:04:10|0.29462
18:04:11|0.29462
18:04:11|0.29462
18:04:13|0.29462
18:04:14|0.29459
18:04:15|0.29459
18:04:16|0.2946
18:04:17|0.2946
18:04:17|0.2946
18:04:19|0.2946
18:04:20|0.2946
18:04:21|0.2946
18:04:22|0.2946
18:04:23|0.29434
18:04:25|0.29441
18:04:26|0.29437
18:04:26|0.29437
18:04:27|0.29437
18:04:28|0.29459
18:04:30|0.29444
18:04:30|0.29445
18:04:32|0.29441
18:04:32|0.29423
18:04:33|0.29425
18:04:34|0.29426
18:04:36|0.29414
18:04:36|0.29389
18:04:38|0.2938
18:04:38|0.29384
18:04:40|0.29386
18:04:41|0.29386
18:04:41|0.29388
18:04:43|0.29384
18:04:43|0.29373
18:04:45|0.29378
18:04:46|0.29373
18:04:47|0.2938
18:04:48|0.29373
18:04:49|0.29374
18:04:50|0.29379
18:04:50|0.29376
18:04:52|0.29376
18:04:52|0.29381
18:04:53|0.29359
18:04:55|0.29375
18:04:55|0.29346
18:04:56|0.29358
18:04:58|0.29361
18:04:59|0.29334
18:04:59|0.29343
18:05:02|0.29323
18:05:03|0.29324
18:05:05|0.29336
18:05:06|0.29336
18:05:07|0.29336
18:05:08|0.29353
18:05:09|0.29386
18:05:09|0.29395
18:05:11|0.2941
18:05:12|0.2941
18:05:13|0.2941
18:05:14|0.29441
18:05:14|0.29442
18:05:15|0.29442
18:05:17|0.29442
18:05:17|0.29442
18:05:19|0.29442
18:05:20|0.29427
18:05:21|0.29425
18:05:22|0.29425
18:05:23|0.29421
18:05:24|0.29412
18:05:24|0.29412
18:05:26|0.29425
18:05:28|0.29424
18:05:29|0.29426
18:05:30|0.29426
18:05:31|0.29394
18:05:32|0.29399
18:05:33|0.29398
18:05:34|0.29386
18:05:35|0.29388
18:05:36|0.29376
18:05:36|0.29391
18:05:38|0.29398
18:05:39|0.29398
18:05:40|0.29398
18:05:41|0.29393
18:05:42|0.29397
18:05:43|0.29385
18:05:44|0.29393
18:05:45|0.29393
18:05:46|0.29393
18:05:47|0.29385
18:05:48|0.29405
18:05:49|0.29403
18:05:50|0.29403
18:05:51|0.29427
18:05:52|0.29428
18:05:53|0.29428
18:05:54|0.29428
18:05:55|0.29428
18:05:56|0.29424
18:05:57|0.29437
18:05:58|0.29437
18:05:59|0.29408
18:06:00|0.29408
18:06:01|0.2941
18:06:02|0.2941
18:06:03|0.2941
18:06:04|0.2941
18:06:06|0.2941
18:06:07|0.29426
18:06:08|0.29449
18:06:08|0.29449
18:06:09|0.29484
18:06:11|0.2952
18:06:11|0.29525
18:06:12|0.2953
18:06:13|0.29525
18:06:15|0.29525
18:06:16|0.29518
18:06:17|0.29499
18:06:17|0.29492
18:06:18|0.29492
18:06:19|0.295
18:06:21|0.29501
18:06:22|0.29501
18:06:22|0.29501
18:06:24|0.29513
18:06:24|0.29513
18:06:25|0.29508
18:06:26|0.29508
18:06:27|0.29508
18:06:28|0.29508
18:06:30|0.29512
18:06:31|0.29497
18:06:31|0.29497
18:06:32|0.29497
18:06:33|0.29497
18:06:34|0.29497
18:06:36|0.29497
18:06:37|0.29497
18:06:38|0.29516
18:06:39|0.29516
18:06:39|0.29516
18:06:41|0.29516
18:06:41|0.29529
18:06:42|0.29529
18:06:44|0.29529
18:06:44|0.29529
18:06:45|0.29529
18:06:47|0.29529
18:06:47|0.29529
18:06:48|0.2954
18:06:49|0.29529
18:06:50|0.29529
18:06:51|0.29527
18:06:53|0.29527
18:06:54|0.29527
18:06:55|0.29527
18:06:55|0.29527
18:06:57|0.29527
18:06:58|0.29506
18:06:59|0.29506
18:07:00|0.29478
18:07:01|0.29466
18:07:02|0.29457
18:07:03|0.29464
18:07:04|0.29486
18:07:05|0.29566
18:07:07|0.29577
18:07:08|0.2958
18:07:09|0.29599
18:07:10|0.29573
18:07:11|0.29573
18:07:12|0.2954
18:07:14|0.29552
18:07:15|0.29552
18:07:15|0.29576
18:07:17|0.29576
18:07:18|0.29576
18:07:19|0.29576
18:07:19|0.29577
18:07:20|0.29577
18:07:22|0.29538
18:07:23|0.29554
18:07:23|0.29554
18:07:25|0.29554
18:07:26|0.29554
18:07:27|0.29554
18:07:28|0.29525
18:07:29|0.29518
18:07:30|0.29518
18:07:32|0.29518
18:07:33|0.29518
18:07:33|0.29518
18:07:35|0.29518
18:07:36|0.29484
18:07:37|0.29512
18:07:38|0.29481
18:07:39|0.29492
18:07:39|0.29476
18:07:41|0.29477
18:07:41|0.29477
18:07:43|0.29477
18:07:43|0.29472
18:07:45|0.29472
18:07:46|0.29464
18:07:48|0.29464
18:07:48|0.29455
18:07:50|0.29467
18:07:50|0.29446
18:07:52|0.29446
18:07:52|0.29446
18:07:54|0.29444
18:07:54|0.29444
18:07:55|0.29431
18:07:57|0.29431
18:07:57|0.29457
18:07:58|0.29457
18:08:00|0.29442
18:08:00|0.29465
18:08:01|0.29465
18:08:02|0.29465
18:08:04|0.29472
18:08:05|0.29499
18:08:06|0.29516
18:08:07|0.29516
18:08:09|0.29516
18:08:09|0.29516
18:08:10|0.29516
18:08:11|0.29528
18:08:12|0.29528
18:08:13|0.29528
18:08:15|0.29528
18:08:15|0.2953
18:08:16|0.2953
18:08:18|0.2953
18:08:18|0.29509
18:08:19|0.29509
18:08:21|0.29509
18:08:21|0.29509
18:08:23|0.29509
18:08:24|0.29504
18:08:24|0.29504
18:08:26|0.29504
18:08:27|0.2952
18:08:28|0.29507
18:08:29|0.29507
18:08:30|0.29507
18:08:30|0.29499
18:08:32|0.29499
18:08:33|0.29499
18:08:34|0.29499
18:08:35|0.29507
18:08:35|0.29507
18:08:37|0.2949
18:08:38|0.2949
18:08:39|0.2949
18:08:40|0.29507
18:08:41|0.29507
18:08:42|0.29507
18:08:43|0.29507
18:08:44|0.29507
18:08:44|0.29507
18:08:46|0.29507
18:08:47|0.29482
18:08:47|0.29474
18:08:49|0.29461
18:08:49|0.29461
18:08:51|0.29472
18:08:52|0.29472
18:08:53|0.29463
18:08:55|0.29488
18:08:55|0.29467
18:08:56|0.29467
18:08:58|0.29472
18:09:00|0.29469
18:09:00|0.29474
18:09:01|0.2947
18:09:03|0.2947
18:09:03|0.2946
18:09:04|0.2946
18:09:06|0.29519
18:09:08|0.2956
18:09:09|0.29556
18:09:10|0.29563
18:09:10|0.29563
18:09:12|0.29563
18:09:13|0.29536
18:09:14|0.29539
18:09:15|0.29539
18:09:16|0.29548
18:09:17|0.29535
18:09:18|0.29525
18:09:19|0.29522
18:09:20|0.29522
18:09:21|0.29532
18:09:22|0.29513
18:09:23|0.29501
18:09:24|0.29501
18:09:25|0.29501
18:09:26|0.29501
18:09:27|0.29501
18:09:28|0.29501
18:09:29|0.295
18:09:30|0.295
18:09:31|0.295
18:09:32|0.2953
18:09:33|0.2953
18:09:34|0.2953
18:09:35|0.2953
18:09:37|0.2949
18:09:37|0.29479
18:09:39|0.29478
18:09:40|0.29473
18:09:41|0.29473
18:09:41|0.29473
18:09:43|0.29473
18:09:45|0.29468
18:09:45|0.29468
18:09:47|0.29475
18:09:47|0.29475
18:09:48|0.29492
18:09:50|0.29489
18:09:50|0.29489
18:09:52|0.2947
18:09:53|0.2948
18:09:54|0.2948
18:09:55|0.29473
18:09:56|0.29455
18:09:57|0.29455
18:09:58|0.2948
18:10:00|0.2948
18:10:00|0.29474
18:10:02|0.29474
18:10:03|0.29474
18:10:05|0.29484
18:10:06|0.29492
18:10:07|0.29535
18:10:09|0.29564
18:10:10|0.29564
18:10:11|0.29564
18:10:12|0.29559
18:10:13|0.29559
18:10:14|0.29559
18:10:15|0.29558
18:10:16|0.29548
18:10:17|0.29548
18:10:19|0.29549
18:10:20|0.29549
18:10:20|0.29556
18:10:21|0.29547
18:10:23|0.29569
18:10:24|0.29567
18:10:25|0.29567
18:10:26|0.2954
18:10:27|0.2955
18:10:28|0.29548
18:10:28|0.29548
18:10:30|0.2954
18:10:30|0.2954
18:10:32|0.2954
18:10:33|0.29547
18:10:33|0.29547
18:10:35|0.29547
18:10:35|0.29547
18:10:36|0.29544
18:10:38|0.29544
18:10:39|0.29544
18:10:40|0.29544
18:10:41|0.29544
18:10:42|0.29525
18:10:44|0.29526
18:10:45|0.29531
18:10:46|0.29531
18:10:47|0.29531
18:10:48|0.29525
18:10:50|0.29525
18:10:51|0.29537
18:10:51|0.29537
18:10:53|0.2953
18:10:54|0.2953
18:10:55|0.29525
18:10:56|0.29525
18:10:57|0.29526
18:10:58|0.29526
18:10:59|0.29526
18:11:01|0.29526
18:11:02|0.2953
18:11:02|0.29534
18:11:03|0.2952
18:11:04|0.29523
18:11:06|0.29534
18:11:07|0.29521
18:11:08|0.29518
18:11:09|0.29518
18:11:09|0.29534
18:11:11|0.29545
18:11:12|0.29557
18:11:13|0.29547
18:11:14|0.29547
18:11:15|0.29547
18:11:15|0.29547
18:11:17|0.29547
18:11:18|0.29557
18:11:18|0.29557
18:11:19|0.29557
18:11:21|0.29557
18:11:22|0.29561
18:11:23|0.29561
18:11:23|0.29561
18:11:25|0.29541
18:11:26|0.29541
18:11:27|0.29544
18:11:28|0.29535
18:11:29|0.29534
18:11:30|0.29541
18:11:31|0.29541
18:11:32|0.29541
18:11:34|0.29521
18:11:34|0.29518
18:11:35|0.29518
18:11:37|0.29522
18:11:38|0.29522
18:11:39|0.29522
18:11:39|0.29524
18:11:40|0.29523
18:11:42|0.2952
18:11:42|0.2952
18:11:43|0.2952
18:11:45|0.29535
18:11:46|0.29535
18:11:47|0.29535
18:11:49|0.29544
18:11:49|0.29556
18:11:50|0.29556
18:11:51|0.29544
18:11:53|0.29544
18:11:54|0.29534
18:11:55|0.29541
18:11:56|0.29541
18:11:58|0.29541
18:11:59|0.29541
18:12:00|0.29543
18:12:01|0.29543
18:12:02|0.29523
18:12:03|0.29532
18:12:03|0.29517
18:12:05|0.29517
18:12:06|0.29517
18:12:06|0.29531
18:12:07|0.29531
18:12:09|0.29541
18:12:10|0.29552
18:12:11|0.29536
18:12:12|0.29536
18:12:13|0.29547
18:12:14|0.29547
18:12:16|0.29544
18:12:16|0.29541
18:12:18|0.29543
18:12:19|0.29543
18:12:20|0.29541
18:12:21|0.29541
18:12:22|0.2953
18:12:23|0.2953
18:12:24|0.2953
18:12:25|0.2953
18:12:26|0.29535
18:12:27|0.29526
18:12:28|0.29526
18:12:29|0.29533
18:12:30|0.29521
18:12:31|0.29521
18:12:32|0.29521
18:12:33|0.2952
18:12:34|0.29524
18:12:35|0.29524
18:12:36|0.29525
18:12:37|0.29525
18:12:38|0.29518
18:12:39|0.29518
18:12:40|0.29518
18:12:41|0.29526
18:12:42|0.29517
18:12:43|0.29517
18:12:44|0.29518
18:12:45|0.29518
18:12:47|0.29518
18:12:48|0.29518
18:12:49|0.29518
18:12:51|0.29525
18:12:52|0.29525
18:12:52|0.29518
18:12:54|0.29517
18:12:54|0.295
18:12:55|0.295
18:12:57|0.295
18:12:57|0.295
18:12:59|0.295
18:13:00|0.295
18:13:00|0.295
18:13:02|0.29489
18:13:02|0.29498
18:13:03|0.2948
18:13:05|0.29484
18:13:06|0.29489
18:13:06|0.29489
18:13:07|0.29489
18:13:08|0.29492
18:13:10|0.295
18:13:11|0.295
18:13:12|0.29502
18:13:13|0.29502
18:13:13|0.29501
18:13:15|0.29502
18:13:16|0.2951
18:13:17|0.295
18:13:18|0.29491
18:13:19|0.29491
18:13:20|0.29491
18:13:21|0.29491
18:13:22|0.2949
18:13:23|0.2949
18:13:24|0.29491
18:13:25|0.29491
18:13:26|0.29494
18:13:27|0.29494
18:13:28|0.29492
18:13:29|0.29491
18:13:30|0.29491
18:13:32|0.2949
18:13:32|0.2949
18:13:34|0.2949
18:13:34|0.2949
18:13:36|0.2949
18:13:36|0.29492
18:13:38|0.29492
18:13:38|0.29469
18:13:39|0.29477
18:13:40|0.29477
18:13:42|0.29477
18:13:43|0.29477
18:13:43|0.29476
18:13:45|0.29476
18:13:46|0.29469
18:13:47|0.29469
18:13:48|0.29469
18:13:49|0.29469
18:13:51|0.29477
18:13:51|0.29475
18:13:53|0.29475
18:13:54|0.29478
18:13:54|0.29478
18:13:56|0.29478
18:13:58|0.29478
18:13:58|0.29478
18:14:00|0.29473
18:14:01|0.2947
18:14:01|0.2947
18:14:02|0.2948
18:14:03|0.2948
18:14:04|0.2947
18:14:06|0.2948
18:14:07|0.29486
18:14:08|0.29491
18:14:09|0.29495
18:14:09|0.29495
18:14:10|0.29496
18:14:11|0.2952
18:14:12|0.29522
18:14:13|0.29522
18:14:15|0.29529
18:14:15|0.2954
18:14:16|0.2954
18:14:18|0.2955
18:14:18|0.2955
18:14:20|0.2955
18:14:20|0.2955
18:14:22|0.2955
18:14:22|0.29557
18:14:23|0.29544
18:14:24|0.29544
18:14:25|0.29548
18:14:27|0.2953
18:14:28|0.29519
18:14:29|0.29575
18:14:29|0.29575
18:14:31|0.29527
18:14:32|0.29528
18:14:33|0.29528
18:14:34|0.29528
18:14:35|0.29528
18:14:36|0.29539
18:14:38|0.29539
18:14:38|0.29539
18:14:39|0.29539
18:14:40|0.29539
18:14:41|0.29512
18:14:42|0.29512
18:14:44|0.29512
18:14:45|0.2952
18:14:45|0.2952
18:14:46|0.2952
18:14:47|0.2952
18:14:49|0.29503
18:14:51|0.29493
18:14:52|0.2949
18:14:52|0.2949
18:14:54|0.2949
18:14:54|0.2949
18:14:55|0.2949
18:14:57|0.2949
18:14:58|0.2949
18:14:58|0.2949
18:14:59|0.29487
18:15:00|0.29487
18:15:01|0.29487
18:15:02|0.29487
18:15:04|0.29476
18:15:04|0.2948
18:15:06|0.2948
18:15:07|0.2948
18:15:07|0.2948
18:15:08|0.29472
18:15:10|0.2949
18:15:11|0.29506
18:15:12|0.29506
18:15:13|0.29487
18:15:14|0.29487
18:15:16|0.29487
18:15:17|0.29487
18:15:17|0.295
18:15:18|0.29519
18:15:20|0.29519
18:15:21|0.29519
18:15:21|0.29519
18:15:23|0.29507
18:15:23|0.29519
18:15:24|0.29505
18:15:25|0.29505
18:15:26|0.29503
18:15:27|0.29504
18:15:28|0.29493
18:15:30|0.29459
18:15:30|0.29475
18:15:31|0.29475
18:15:32|0.29475
18:15:34|0.29479
18:15:35|0.29464
18:15:35|0.29464
18:15:36|0.29464
18:15:37|0.2948
18:15:39|0.2948
18:15:39|0.2948
18:15:40|0.2948
18:15:41|0.29443
18:15:42|0.29443
18:15:44|0.29443
18:15:45|0.29453
18:15:46|0.2944
18:15:47|0.2944
18:15:48|0.29441
18:15:50|0.29457
18:15:51|0.29457
18:15:51|0.29457
18:15:52|0.29457
18:15:55|0.29451
18:15:56|0.29462
18:15:57|0.29451
18:15:58|0.29451
18:15:59|0.29454
18:16:01|0.29452
18:16:02|0.29452
18:16:03|0.29486
18:16:03|0.2946
18:16:05|0.29467
18:16:05|0.29467
18:16:07|0.29467
18:16:08|0.29484
18:16:08|0.29479
18:16:10|0.29485
18:16:10|0.29485
18:16:11|0.29485
18:16:12|0.29512
18:16:13|0.29512
18:16:14|0.29512
18:16:16|0.29512
18:16:17|0.29512
18:16:18|0.29499
18:16:19|0.29499
18:16:20|0.2951
18:16:21|0.29497
18:16:21|0.29498
18:16:23|0.29479
18:16:23|0.29491
18:16:25|0.29483
18:16:25|0.2952
18:16:27|0.29501
18:16:28|0.29498
18:16:28|0.29495
18:16:29|0.29494
18:16:31|0.2952
18:16:32|0.29521
18:16:33|0.29518
18:16:33|0.29518
18:16:35|0.29517
18:16:35|0.29516
18:16:36|0.29516
18:16:38|0.29516
18:16:39|0.29516
18:16:40|0.29521
18:16:41|0.29521
18:16:42|0.29506
18:16:43|0.29518
18:16:44|0.29498
18:16:45|0.29498
18:16:46|0.29498
18:16:47|0.29517
18:16:48|0.29517
18:16:49|0.29517
18:16:50|0.29517
18:16:52|0.29517
18:16:53|0.29517
18:16:53|0.29517
18:16:55|0.29512
18:16:55|0.29512
18:16:57|0.29512
18:16:57|0.29512
18:16:58|0.29527
18:17:00|0.29527
18:17:01|0.29518
18:17:02|0.29518
18:17:03|0.29515
18:17:05|0.29515
18:17:06|0.2952
18:17:06|0.2952
18:17:07|0.2952
18:17:08|0.29534
18:17:10|0.29534
18:17:11|0.29532
18:17:11|0.29532
18:17:12|0.29532
18:17:14|0.29531
18:17:15|0.29515
18:17:15|0.29515
18:17:16|0.29507
18:17:18|0.29507
18:17:19|0.29507
18:17:19|0.29499
18:17:21|0.29499
18:17:22|0.29479
18:17:22|0.29479
18:17:24|0.29479
18:17:25|0.29468
18:17:25|0.29468
18:17:27|0.29468
18:17:28|0.29468
18:17:28|0.29475
18:17:30|0.29475
18:17:31|0.29475
18:17:32|0.29475
18:17:33|0.29466
18:17:33|0.29463
18:17:35|0.29463
18:17:35|0.29447
18:17:36|0.29458
18:17:38|0.29458
18:17:39|0.29445
18:17:40|0.29446
18:17:40|0.29446
18:17:42|0.29446
18:17:43|0.29444
18:17:44|0.29445
18:17:44|0.29454
18:17:45|0.29454
18:17:46|0.29442
18:17:48|0.29444
18:17:49|0.29444
18:17:50|0.29439
18:17:50|0.29443
18:17:53|0.29454
18:17:54|0.29454
18:17:55|0.29454
18:17:57|0.29454
18:17:58|0.29438
18:17:59|0.29439
18:17:59|0.2944
18:18:00|0.2944
18:18:01|0.2944
18:18:02|0.29441
18:18:04|0.29452
18:18:04|0.29452
18:18:06|0.29452
18:18:07|0.29488
18:18:08|0.29502
18:18:08|0.29512
18:18:10|0.29512
18:18:11|0.2955
18:18:11|0.29542
18:18:12|0.29527
18:18:14|0.29539
18:18:14|0.29539
18:18:16|0.29533
18:18:16|0.2957
18:18:17|0.2957
18:18:19|0.29545
18:18:19|0.29526
18:18:21|0.29518
18:18:22|0.29512
18:18:23|0.29512
18:18:24|0.29512
18:18:25|0.29518
18:18:26|0.29518
18:18:27|0.29518
18:18:28|0.29503
18:18:29|0.2951
18:18:30|0.2951
18:18:31|0.2951
18:18:32|0.2951
18:18:33|0.29508
18:18:34|0.29486
18:18:35|0.29486
18:18:36|0.29496
18:18:37|0.29479
18:18:38|0.29486
18:18:39|0.29486
18:18:40|0.29486
18:18:41|0.29486
18:18:42|0.29486
18:18:43|0.29484
18:18:44|0.29484
18:18:45|0.29484
18:18:46|0.29484
18:18:47|0.29484
18:18:48|0.29492
18:18:49|0.29492
18:18:50|0.29492
18:18:51|0.29492
18:18:52|0.29485
18:18:55|0.29476
18:18:56|0.29469
18:18:57|0.29469
18:18:58|0.29459
18:18:59|0.2947
18:19:01|0.2947
18:19:01|0.29459
18:19:02|0.29459
18:19:04|0.29459
18:19:05|0.29459
18:19:06|0.29459
18:19:06|0.29459
18:19:08|0.29511
18:19:09|0.29512
18:19:10|0.29496
18:19:12|0.29498
18:19:13|0.29482
18:19:13|0.29482
18:19:14|0.29482
18:19:16|0.29482
18:19:17|0.29482
18:19:17|0.29482
18:19:19|0.29482
18:19:20|0.29482
18:19:21|0.29492
18:19:21|0.29477
18:19:23|0.29484
18:19:24|0.29503
18:19:24|0.29486
18:19:25|0.29487
18:19:27|0.29487
18:19:27|0.29487
18:19:29|0.29487
18:19:29|0.29499
18:19:30|0.29487
18:19:31|0.29487
18:19:32|0.29486
18:19:33|0.29486
18:19:34|0.29486
18:19:35|0.29478
18:19:36|0.29456
18:19:37|0.29458
18:19:38|0.29458
18:19:39|0.29435
18:19:41|0.29431
18:19:41|0.29439
18:19:42|0.29436
18:19:44|0.29446
18:19:44|0.29446
18:19:46|0.29446
18:19:47|0.29446
18:19:48|0.29455
18:19:48|0.29444
18:19:49|0.29442
18:19:50|0.29431
18:19:51|0.29431
18:19:52|0.29431
18:19:54|0.29431
18:19:55|0.29431
18:19:57|0.29433
18:19:58|0.29434
18:19:58|0.29434
18:20:00|0.29423
18:20:01|0.29423
18:20:02|0.29445
18:20:04|0.29422
18:20:04|0.29422
18:20:05|0.29445
18:20:07|0.29445
18:20:07|0.2942
18:20:09|0.29416
18:20:09|0.29454
18:20:10|0.29454
18:20:12|0.29454
18:20:13|0.29454
18:20:14|0.29437
18:20:15|0.29424
18:20:15|0.29427
18:20:16|0.29427
18:20:18|0.29427
18:20:19|0.29427
18:20:19|0.29427
18:20:21|0.29427
18:20:22|0.29444
18:20:23|0.29423
18:20:24|0.29423
18:20:24|0.29423
18:20:26|0.29423
18:20:27|0.29422
18:20:28|0.29422
18:20:28|0.29395
18:20:29|0.2938
18:20:31|0.29396
18:20:32|0.29382
18:20:33|0.29382
18:20:34|0.29384
18:20:35|0.29394
18:20:36|0.29394
18:20:37|0.29408
18:20:38|0.29384
18:20:39|0.29384
18:20:40|0.29399
18:20:41|0.29399
18:20:42|0.29408
18:20:43|0.29408
18:20:44|0.29408
18:20:45|0.29399
18:20:46|0.29393
18:20:47|0.29393
18:20:48|0.2938
18:20:49|0.29386
18:20:50|0.29386
18:20:51|0.2938
18:20:52|0.2938
18:20:53|0.2938
18:20:54|0.2938
18:20:55|0.29362
18:20:56|0.29362
18:20:57|0.29362
18:20:59|0.2936
18:20:59|0.2936
18:21:01|0.2936
18:21:01|0.29352
18:21:03|0.29352
18:21:04|0.29365
18:21:04|0.29376
18:21:07|0.29381
18:21:08|0.29381
18:21:08|0.29378
18:21:09|0.29393
18:21:10|0.29371
18:21:11|0.29371
18:21:12|0.29371
18:21:14|0.29366
18:21:15|0.29366
18:21:15|0.2938
18:21:17|0.2938
18:21:18|0.2938
18:21:19|0.29366
18:21:19|0.29363
18:21:20|0.29356
18:21:21|0.2934
18:21:22|0.2933
18:21:23|0.29329
18:21:25|0.29321
18:21:26|0.29327
18:21:27|0.29294
18:21:28|0.29306
18:21:29|0.29293
18:21:30|0.29293
18:21:31|0.29285
18:21:32|0.29281
18:21:33|0.29277
18:21:34|0.29267
18:21:35|0.29254
18:21:36|0.2924
18:21:37|0.29247
18:21:38|0.29253
18:21:40|0.2926
18:21:40|0.29269
18:21:41|0.29269
18:21:42|0.29272
18:21:43|0.29277
18:21:44|0.293
18:21:45|0.29305
18:21:47|0.29305
18:21:48|0.29295
18:21:48|0.29305
18:21:50|0.29299
18:21:50|0.29296
18:21:52|0.29278
18:21:52|0.29278
18:21:54|0.29278
18:21:55|0.29276
18:21:57|0.29277
18:21:57|0.29277
18:21:58|0.29277
18:21:59|0.29277
18:22:01|0.29264
18:22:01|0.29264
18:22:02|0.29278
18:22:04|0.29289
18:22:04|0.29297
18:22:05|0.29297
18:22:07|0.2928
18:22:07|0.2928
18:22:08|0.293
18:22:09|0.29313
18:22:10|0.29299
18:22:12|0.29299
18:22:13|0.29299
18:22:14|0.29323
18:22:15|0.29299
18:22:16|0.29306
18:22:17|0.29305
18:22:17|0.29316
18:22:19|0.29316
18:22:20|0.29316
18:22:21|0.29291
18:22:22|0.29299
18:22:23|0.29298
18:22:24|0.29286
18:22:25|0.29284
18:22:26|0.29269
18:22:27|0.29269
18:22:28|0.29269
18:22:29|0.29276
18:22:30|0.29279
18:22:31|0.29279
18:22:32|0.29275
18:22:33|0.29294
18:22:34|0.29294
18:22:35|0.29294
18:22:36|0.29289
18:22:37|0.29289
18:22:38|0.29281
18:22:39|0.29271
18:22:40|0.29271
18:22:41|0.29278
18:22:42|0.29278
18:22:43|0.29278
18:22:44|0.29278
18:22:45|0.29278
18:22:46|0.29278
18:22:48|0.29278
18:22:48|0.29288
18:22:49|0.29271
18:22:50|0.29271
18:22:51|0.29282
18:22:53|0.29284
18:22:53|0.29284
18:22:55|0.29274
18:22:56|0.29264
18:22:58|0.29253
18:22:59|0.29253
18:23:00|0.29248
18:23:01|0.29249
18:23:02|0.29249
18:23:03|0.29262
18:23:04|0.29277
18:23:06|0.29284
18:23:07|0.29297
18:23:07|0.29297
18:23:09|0.29297
18:23:09|0.29297
18:23:10|0.29298
18:23:12|0.29308
18:23:13|0.29294
18:23:14|0.29314
18:23:15|0.29311
18:23:15|0.29313
18:23:16|0.29296
18:23:17|0.29296
18:23:18|0.29261
18:23:19|0.29261
18:23:21|0.29259
18:23:21|0.29259
18:23:23|0.29259
18:23:24|0.29253
18:23:24|0.29262
18:23:26|0.29248
18:23:26|0.2927
18:23:28|0.2927
18:23:28|0.29269
18:23:30|0.29269
18:23:30|0.29285
18:23:31|0.2929
18:23:33|0.2929
18:23:34|0.29285
18:23:35|0.29285
18:23:35|0.29274
18:23:37|0.29274
18:23:37|0.29261
18:23:39|0.29274
18:23:40|0.29274
18:23:41|0.2925
18:23:41|0.2925
18:23:42|0.2925
18:23:44|0.2925
18:23:45|0.2925
18:23:46|0.29254
18:23:47|0.29252
18:23:48|0.29247
18:23:49|0.29258
18:23:50|0.29256
18:23:51|0.29257
18:23:52|0.29257
18:23:53|0.29247
18:23:54|0.29224
18:23:55|0.29224
18:23:56|0.29235
18:23:58|0.29242
18:23:58|0.29188
18:24:00|0.29178
18:24:01|0.29171
18:24:02|0.29209
18:24:03|0.2925
18:24:05|0.29251
18:24:05|0.29274
18:24:07|0.2929
18:24:07|0.2929
18:24:09|0.29302
18:24:09|0.29302
18:24:11|0.29302
18:24:11|0.29302
18:24:13|0.29297
18:24:14|0.29291
18:24:15|0.29308
18:24:16|0.2931
18:24:17|0.29305
18:24:18|0.29299
18:24:19|0.29299
18:24:20|0.29303
18:24:20|0.29279
18:24:22|0.29271
18:24:23|0.29271
18:24:24|0.29245
18:24:25|0.29251
18:24:26|0.29253
18:24:27|0.29257
18:24:28|0.29248
18:24:29|0.29263
18:24:30|0.29253
18:24:31|0.29253
18:24:33|0.29254
18:24:34|0.29254
18:24:34|0.29254
18:24:35|0.2926
18:24:36|0.2926
18:24:37|0.29216
18:24:38|0.29195
18:24:40|0.29183
18:24:40|0.29172
18:24:41|0.29157
18:24:42|0.29182
18:24:43|0.29146
18:24:44|0.29204
18:24:46|0.29162
18:24:47|0.29186
18:24:47|0.29186
18:24:48|0.29167
18:24:49|0.29176
18:24:50|0.29181
18:24:51|0.29178
18:24:52|0.29178
18:24:53|0.29155
18:24:54|0.29155
18:24:55|0.29155
18:24:56|0.29146
18:24:58|0.29124
18:24:59|0.29134
18:25:00|0.29134
18:25:01|0.29137
18:25:02|0.29135
18:25:04|0.29174
18:25:05|0.292
18:25:06|0.292
18:25:07|0.29154
18:25:08|0.29154
18:25:09|0.29174
18:25:10|0.29171
18:25:11|0.29182
18:25:12|0.29189
18:25:13|0.29214
18:25:14|0.29212
18:25:15|0.29205
18:25:17|0.29229
18:25:17|0.29293
18:25:18|0.2929
18:25:19|0.29254
18:25:21|0.2927
18:25:21|0.29255
18:25:22|0.29267
18:25:23|0.29285
18:25:24|0.29265
18:25:25|0.29265
18:25:27|0.29257
18:25:27|0.29244
18:25:28|0.29244
18:25:29|0.29244
18:25:30|0.29229
18:25:31|0.29244
18:25:32|0.2924
18:25:33|0.2924
18:25:34|0.29233
18:25:35|0.2923
18:25:36|0.2923
18:25:37|0.29231
18:25:38|0.29245
18:25:39|0.29231
18:25:41|0.29231
18:25:41|0.29225
18:25:42|0.2922
18:25:44|0.29215
18:25:44|0.29215
18:25:45|0.29258
18:25:46|0.29234
18:25:47|0.29234
18:25:48|0.29223
18:25:49|0.29223
18:25:51|0.29223
18:25:51|0.29196
18:25:53|0.29193
18:25:53|0.29181
18:25:54|0.29174
18:25:55|0.29202
18:25:57|0.29202
18:25:57|0.29217
18:25:59|0.29217
18:26:00|0.29212
18:26:01|0.29212
18:26:03|0.29214
18:26:03|0.29207
18:26:04|0.292
18:26:05|0.29212
18:26:07|0.29267
18:26:07|0.29267
18:26:08|0.29292
18:26:09|0.29278
18:26:11|0.29278
18:26:11|0.29291
18:26:12|0.29281
18:26:13|0.29281
18:26:14|0.29287
18:26:15|0.29272
18:26:16|0.29272
18:26:17|0.29272
18:26:18|0.29272
18:26:20|0.29272
18:26:20|0.29292
18:26:22|0.29292
18:26:22|0.29292
18:26:24|0.29276
18:26:25|0.29276
18:26:25|0.29292
18:26:27|0.29297
18:26:28|0.29284
18:26:29|0.29284
18:26:30|0.29293
18:26:31|0.29311
18:26:33|0.2931
18:26:34|0.2931
18:26:34|0.29312
18:26:36|0.29312
18:26:37|0.29305
18:26:38|0.29318
18:26:38|0.29318
18:26:39|0.29323
18:26:40|0.293
18:26:41|0.293
18:26:42|0.29316
18:26:44|0.29316
18:26:44|0.29316
18:26:45|0.29313
18:26:46|0.29292
18:26:47|0.29292
18:26:49|0.29292
18:26:50|0.29271
18:26:50|0.29292
18:26:51|0.29295
18:26:53|0.29295
18:26:53|0.29295
18:26:55|0.29295
18:26:56|0.29279
18:26:56|0.29279
18:26:57|0.29286
18:26:58|0.29286
18:27:00|0.29286
18:27:02|0.29274
18:27:02|0.29274
18:27:04|0.29283
18:27:04|0.29283
18:27:06|0.29276
18:27:07|0.29276
18:27:07|0.29294
18:27:08|0.29294
18:27:10|0.29321
18:27:11|0.29321
18:27:12|0.29321
18:27:13|0.29323
18:27:14|0.29323
18:27:15|0.29323
18:27:17|0.29324
18:27:17|0.29347
18:27:19|0.29347
18:27:20|0.2935
18:27:21|0.2936
18:27:21|0.29347
18:27:23|0.29359
18:27:23|0.29369
18:27:25|0.29347
18:27:25|0.29363
18:27:27|0.29363
18:27:27|0.29345
18:27:28|0.29345
18:27:29|0.29334
18:27:31|0.2937
18:27:31|0.2935
18:27:32|0.2935
18:27:34|0.2935
18:27:35|0.2939
18:27:35|0.29388
18:27:37|0.29388
18:27:37|0.29388
18:27:38|0.29373
18:27:39|0.2937
18:27:41|0.2937
18:27:41|0.2937
18:27:43|0.29378
18:27:43|0.29378
18:27:44|0.29378
18:27:46|0.29378
18:27:47|0.29378
18:27:48|0.29378
18:27:49|0.29378
18:27:49|0.29378
18:27:51|0.29381
18:27:52|0.29397
18:27:53|0.29391
18:27:53|0.29391
18:27:55|0.29391
18:27:56|0.29391
18:27:57|0.29391
18:27:58|0.29391
18:27:59|0.29343
18:28:00|0.29345
18:28:02|0.29375
18:28:03|0.29367
18:28:04|0.29385
18:28:05|0.29385
18:28:05|0.29365
18:28:06|0.29365
18:28:08|0.29365
18:28:09|0.29365
18:28:09|0.29365
18:28:11|0.29365
18:28:12|0.29365
18:28:13|0.29324
18:28:15|0.29332
18:28:15|0.29332
18:28:16|0.29332
18:28:17|0.29314
18:28:18|0.29302
18:28:20|0.29327
18:28:20|0.2931
18:28:22|0.29297
18:28:22|0.29297
18:28:24|0.29297
18:28:24|0.29297
18:28:25|0.29296
18:28:27|0.2931
18:28:27|0.2931
18:28:28|0.29305
18:28:30|0.29291
18:28:30|0.29291
18:28:31|0.29291
18:28:32|0.29291
18:28:34|0.29291
18:28:34|0.29291
18:28:35|0.29307
18:28:36|0.29317
18:28:37|0.29317
18:28:38|0.29317
18:28:39|0.29317
18:28:40|0.29317
18:28:41|0.29301
18:28:42|0.29285
18:28:43|0.29285
18:28:45|0.293
18:28:46|0.293
18:28:47|0.293
18:28:47|0.29298
18:28:49|0.2928
18:28:50|0.29271
18:28:50|0.29271
18:28:53|0.29271
18:28:53|0.29271
18:28:54|0.29268
18:28:56|0.29268
18:28:57|0.29268
18:28:58|0.29227
18:28:59|0.29251
18:29:00|0.29251
18:29:00|0.29248
18:29:03|0.2926
18:29:04|0.29238
18:29:06|0.29236
18:29:07|0.29246
18:29:08|0.29246
18:29:09|0.29235
18:29:10|0.29223
18:29:10|0.29235
18:29:11|0.29225
18:29:13|0.2922
18:29:14|0.292
18:29:15|0.2919
18:29:15|0.29191
18:29:17|0.29191
18:29:18|0.29174
18:29:19|0.29186
18:29:20|0.29201
18:29:21|0.29184
18:29:22|0.29201
18:29:24|0.29202
18:29:25|0.29201
18:29:26|0.29188
18:29:27|0.29188
18:29:27|0.29197
18:29:29|0.29197
18:29:29|0.29197
18:29:30|0.29197
18:29:31|0.29197
18:29:32|0.2919
18:29:33|0.2919
18:29:34|0.2919
18:29:36|0.29175
18:29:37|0.2916
18:29:38|0.2916
18:29:38|0.29154
18:29:40|0.29154
18:29:41|0.2915
18:29:42|0.2915
18:29:43|0.2915
18:29:44|0.29193
18:29:46|0.29174
18:29:47|0.29145
18:29:47|0.29152
18:29:48|0.29156
18:29:50|0.29156
18:29:52|0.29152
18:29:53|0.29152
18:29:54|0.29144
18:29:56|0.2916
18:29:56|0.29145
18:29:58|0.29145
18:29:58|0.29145
18:30:00|0.29145
18:30:01|0.29145
18:30:03|0.29168
18:30:04|0.29149
18:30:04|0.29177
18:30:06|0.2917
18:30:06|0.2918
18:30:08|0.29171
18:30:09|0.29171
18:30:10|0.29173
18:30:11|0.29195
18:30:12|0.29195
18:30:13|0.29195
18:30:14|0.29187
18:30:15|0.292
18:30:15|0.29203
18:30:17|0.29203
18:30:17|0.29223
18:30:18|0.29223
18:30:20|0.29223
18:30:21|0.29227
18:30:22|0.2922
18:30:23|0.2922
18:30:24|0.2922
18:30:25|0.29236
18:30:26|0.29237
18:30:27|0.29211
18:30:28|0.29203
18:30:29|0.292
18:30:29|0.29194
18:30:31|0.29194
18:30:32|0.29185
18:30:33|0.29185
18:30:33|0.29185
18:30:35|0.29185
18:30:37|0.29185
18:30:37|0.29185
18:30:39|0.29206
18:30:39|0.29212
18:30:41|0.29212
18:30:42|0.29203
18:30:42|0.29203
18:30:43|0.29203
18:30:44|0.29214
18:30:46|0.29217
18:30:46|0.29236
18:30:48|0.29235
18:30:48|0.29236
18:30:50|0.29236
18:30:51|0.29236
18:30:53|0.29223
18:30:55|0.29233
18:30:56|0.29238
18:30:56|0.29238
18:30:58|0.29238
18:30:58|0.29243
18:31:00|0.29262
18:31:01|0.29262
18:31:02|0.29265
18:31:03|0.29265
18:31:04|0.29285
18:31:05|0.29263
18:31:06|0.29263
18:31:07|0.29263
18:31:08|0.29263
18:31:09|0.29263
18:31:10|0.29283
18:31:11|0.29278
18:31:12|0.2929
18:31:13|0.2929
18:31:14|0.29293
18:31:15|0.29293
18:31:16|0.29278
18:31:18|0.29271
18:31:19|0.29271
18:31:20|0.29271
18:31:21|0.29252
18:31:22|0.29252
18:31:22|0.29252
18:31:23|0.29286
18:31:25|0.29286
18:31:26|0.29286
18:31:27|0.29284
18:31:28|0.29285
18:31:29|0.29285
18:31:30|0.29285
18:31:31|0.29285
18:31:32|0.2931
18:31:33|0.2931
18:31:34|0.2931
18:31:35|0.29322
18:31:36|0.29322
18:31:37|0.29343
18:31:38|0.29342
18:31:39|0.29338
18:31:40|0.29338
18:31:42|0.29338
18:31:43|0.29341
18:31:43|0.29341
18:31:45|0.29341
18:31:46|0.29341
18:31:47|0.29324
18:31:47|0.29323
18:31:48|0.29323
18:31:50|0.29323
18:31:52|0.29323
18:31:53|0.29318
18:31:54|0.29304
18:31:55|0.29304
18:31:56|0.29304
18:31:57|0.29304
18:31:58|0.29314
18:31:59|0.29339
18:32:00|0.29339
18:32:01|0.29347
18:32:03|0.29347
18:32:04|0.29317
18:32:05|0.29317
18:32:05|0.29317
18:32:06|0.29317
18:32:08|0.29329
18:32:09|0.29321
18:32:10|0.29297
18:32:11|0.29298
18:32:12|0.2928
18:32:14|0.29303
18:32:14|0.29298
18:32:16|0.29277
18:32:17|0.29277
18:32:18|0.29277
18:32:20|0.29282
18:32:20|0.2928
18:32:21|0.2928
18:32:22|0.2928
18:32:24|0.29281
18:32:24|0.29265
18:32:25|0.29265
18:32:26|0.29288
18:32:27|0.29278
18:32:29|0.29278
18:32:30|0.29278
18:32:31|0.29278
18:32:32|0.29301
18:32:32|0.29288
18:32:34|0.29288
18:32:34|0.29268
18:32:36|0.29247
18:32:37|0.29247
18:32:38|0.29247
18:32:39|0.29247
18:32:41|0.29258
18:32:41|0.29258
18:32:43|0.29258
18:32:43|0.29276
18:32:44|0.29276
18:32:45|0.29276
18:32:46|0.29276
18:32:47|0.29276
18:32:48|0.29261
18:32:49|0.29257
18:32:50|0.29257
18:32:52|0.29246
18:32:54|0.29246
18:32:55|0.29246
18:32:56|0.29241
18:32:57|0.29241
18:32:59|0.29242
18:33:00|0.29242
18:33:01|0.29242
18:33:02|0.29242
18:33:03|0.29245
18:33:04|0.29245
18:33:05|0.29278
18:33:06|0.29285
18:33:07|0.29286
18:33:08|0.29265
18:33:09|0.29265
18:33:10|0.29265
18:33:11|0.29265
18:33:12|0.29265
18:33:13|0.2926
18:33:14|0.2926
18:33:16|0.29256
18:33:16|0.29263
18:33:17|0.29273
18:33:19|0.29265
18:33:19|0.29275
18:33:20|0.29275
18:33:21|0.29275
18:33:23|0.29255
18:33:23|0.29269
18:33:24|0.29269
18:33:25|0.29255
18:33:27|0.29245
18:33:28|0.29271
18:33:29|0.29271
18:33:30|0.29255
18:33:30|0.29255
18:33:31|0.29255
18:33:33|0.29255
18:33:33|0.29255
18:33:34|0.29255
18:33:36|0.29267
18:33:37|0.29267
18:33:37|0.29267
18:33:38|0.29267
18:33:39|0.2926
18:33:40|0.2926
18:33:41|0.29268
18:33:42|0.29268
18:33:43|0.29268
18:33:44|0.29273
18:33:46|0.29273
18:33:46|0.29273
18:33:48|0.2926
18:33:48|0.2926
18:33:50|0.29255
18:33:50|0.29241
18:33:51|0.29241
18:33:53|0.29241
18:33:54|0.29256
18:33:55|0.29256
18:33:56|0.29262
18:33:58|0.29253
18:33:58|0.29253
18:34:00|0.29243
18:34:01|0.29243
18:34:02|0.29237
18:34:03|0.29237
18:34:04|0.29249
18:34:05|0.29252
18:34:06|0.29252
18:34:07|0.29238
18:34:09|0.29225
18:34:09|0.29225
18:34:10|0.29225
18:34:11|0.29224
18:34:12|0.29225
18:34:13|0.29225
18:34:14|0.29228
18:34:15|0.29228
18:34:17|0.29228
18:34:18|0.29228
18:34:19|0.29242
18:34:20|0.29242
18:34:20|0.29233
18:34:21|0.29242
18:34:23|0.29262
18:34:23|0.29267
18:34:24|0.29267
18:34:26|0.2926
18:34:27|0.2926
18:34:27|0.29267
18:34:28|0.29267
18:34:30|0.29248
18:34:31|0.29248
18:34:32|0.29248
18:34:33|0.29253
18:34:34|0.29253
18:34:35|0.29253
18:34:36|0.29241
18:34:37|0.29258
18:34:38|0.29258
18:34:39|0.29258
18:34:40|0.29258
18:34:41|0.29254
18:34:42|0.29254
18:34:43|0.29254
18:34:44|0.29262
18:34:45|0.29262
18:34:46|0.29262
18:34:47|0.29262
18:34:49|0.29257
18:34:49|0.29257
18:34:50|0.29257
18:34:52|0.29257
18:34:52|0.29257
18:34:53|0.29253
18:34:55|0.29253
18:34:56|0.29258
18:34:57|0.29258
18:34:59|0.29258
18:35:00|0.29258
18:35:01|0.29258
18:35:03|0.29294
18:35:04|0.29312
18:35:06|0.29319
18:35:08|0.29324
18:35:08|0.29324
18:35:10|0.29324
18:35:10|0.29324
18:35:12|0.29324
18:35:12|0.29319
18:35:14|0.29324
18:35:15|0.29324
18:35:16|0.29324
18:35:17|0.29324
18:35:18|0.29324
18:35:19|0.29324
18:35:20|0.29324
18:35:21|0.29324
18:35:22|0.29324
18:35:23|0.29324
18:35:24|0.29324
18:35:25|0.29324
18:35:26|0.29324
18:35:27|0.29324
18:35:28|0.29324
18:35:29|0.29324
18:35:30|0.29324
18:35:31|0.29324
18:35:32|0.29324
18:35:33|0.29324
18:35:34|0.2931
18:35:35|0.2931
18:35:36|0.2931
18:35:37|0.2931
18:35:38|0.2931
18:35:39|0.29309
18:35:40|0.29296
18:35:41|0.29309
18:35:42|0.29322
18:35:43|0.29307
18:35:45|0.29307
18:35:46|0.29307
18:35:46|0.29307
18:35:47|0.29307
18:35:49|0.29302
18:35:49|0.29298
18:35:50|0.29291
18:35:51|0.29284
18:35:53|0.29284
18:35:53|0.29293
18:35:55|0.29293
18:35:55|0.29293
18:35:56|0.29272
18:35:57|0.29272
18:35:59|0.29272
18:36:01|0.29272
18:36:02|0.29266
18:36:03|0.29266
18:36:04|0.29266
18:36:05|0.29266
18:36:06|0.29287
18:36:08|0.29287
18:36:08|0.29289
18:36:09|0.29293
18:36:10|0.29291
18:36:11|0.29286
18:36:13|0.29286
18:36:13|0.29295
18:36:15|0.29297
18:36:15|0.29297
18:36:17|0.29297
18:36:18|0.29286
18:36:19|0.29297
18:36:20|0.29297
18:36:21|0.29297
18:36:21|0.29297
18:36:22|0.29297
18:36:23|0.29278
18:36:25|0.29278
18:36:25|0.29278
18:36:26|0.29249
18:36:28|0.29235
18:36:28|0.29251
18:36:30|0.29251
18:36:31|0.29251
18:36:32|0.29251
18:36:33|0.29251
18:36:33|0.29251
18:36:35|0.29238
18:36:36|0.29238
18:36:37|0.29238
18:36:37|0.2925
18:36:39|0.2925
18:36:39|0.29245
18:36:41|0.29225
18:36:42|0.29225
18:36:43|0.29251
18:36:43|0.29251
18:36:45|0.29251
18:36:46|0.29251
18:36:47|0.29251
18:36:47|0.29265
18:36:48|0.2928
18:36:50|0.29307
18:36:51|0.29285
18:36:51|0.29285
18:36:53|0.29294
18:36:54|0.29317
18:36:54|0.29317
18:36:56|0.29319
18:36:57|0.29319
18:36:59|0.29319
18:36:59|0.29333
18:37:01|0.29333
18:37:01|0.29333
18:37:03|0.29333
18:37:04|0.29333
18:37:05|0.29333
18:37:06|0.29333
18:37:07|0.29319
18:37:08|0.29319
18:37:09|0.29339
18:37:10|0.29338
18:37:11|0.29355
18:37:12|0.29355
18:37:13|0.29355
18:37:14|0.29355
18:37:16|0.29348
18:37:16|0.29336
18:37:17|0.29336
18:37:19|0.29336
18:37:20|0.29339
18:37:20|0.29333
18:37:21|0.29332
18:37:22|0.29332
18:37:23|0.29334
18:37:25|0.29334
18:37:26|0.29334
18:37:26|0.29334
18:37:27|0.29335
18:37:29|0.29323
18:37:29|0.29323
18:37:30|0.29323
18:37:31|0.29317
18:37:32|0.29317
18:37:34|0.29306
18:37:35|0.29306
18:37:36|0.29333
18:37:37|0.29333
18:37:38|0.29333
18:37:39|0.29333
18:37:40|0.29333
18:37:41|0.29333
18:37:42|0.29305
18:37:43|0.29305
18:37:44|0.29324
18:37:45|0.29324
18:37:46|0.29325
18:37:47|0.29325
18:37:49|0.29325
18:37:49|0.29311
18:37:50|0.29318
18:37:52|0.29295
18:37:53|0.29295
18:37:54|0.29295
18:37:55|0.29295
18:37:56|0.29308
18:37:57|0.29308
18:37:58|0.29297
18:37:59|0.29306
18:38:00|0.29297
18:38:02|0.2929
18:38:03|0.293
18:38:05|0.29299
18:38:06|0.29299
18:38:07|0.29299
18:38:07|0.29299
18:38:09|0.29299
18:38:10|0.29299
18:38:11|0.29299
18:38:12|0.29307
18:38:13|0.29307
18:38:14|0.29305
18:38:16|0.29291
18:38:16|0.29303
18:38:18|0.29291
18:38:18|0.29295
18:38:20|0.29295
18:38:21|0.29295
18:38:22|0.29297
18:38:23|0.29297
18:38:24|0.29268
18:38:25|0.2928
18:38:26|0.29296
18:38:27|0.29296
18:38:28|0.29296
18:38:29|0.29296
18:38:30|0.29296
18:38:31|0.29296
18:38:32|0.29296
18:38:34|0.29296
18:38:35|0.29296
18:38:36|0.29296
18:38:36|0.29296
18:38:37|0.29296
18:38:38|0.29255
18:38:40|0.29252
18:38:41|0.29268
18:38:41|0.29245
18:38:42|0.29245
18:38:43|0.29259
18:38:45|0.29251
18:38:45|0.29227
18:38:46|0.29227
18:38:47|0.29227
18:38:48|0.29227
18:38:49|0.2922
18:38:51|0.2922
18:38:52|0.29231
18:38:52|0.29221
18:38:53|0.29221
18:38:54|0.29213
18:38:56|0.29213
18:38:57|0.29235
18:38:58|0.29247
18:38:59|0.29247
18:39:00|0.29247
18:39:02|0.29231
18:39:03|0.29231
18:39:03|0.29231
18:39:05|0.29231
18:39:06|0.29231
18:39:07|0.29227
18:39:08|0.29227
18:39:08|0.29227
18:39:10|0.29221
18:39:11|0.29202
18:39:12|0.29245
18:39:13|0.29259
18:39:14|0.29291
18:39:15|0.29316
18:39:16|0.29316
18:39:17|0.29316
18:39:18|0.29313
18:39:19|0.29317
18:39:20|0.29317
18:39:21|0.29317
18:39:21|0.29317
18:39:24|0.29312
18:39:25|0.29312
18:39:25|0.29322
18:39:26|0.29317
18:39:28|0.29317
18:39:29|0.29317
18:39:29|0.29317
18:39:30|0.29317
18:39:32|0.29317
18:39:33|0.29317
18:39:35|0.29317
18:39:35|0.29317
18:39:37|0.29342
18:39:37|0.29342
18:39:40|0.29318
18:39:40|0.29318
18:39:41|0.29318
18:39:42|0.29312
18:39:43|0.29312
18:39:44|0.29312
18:39:45|0.29309
18:39:46|0.29309
18:39:47|0.29309
18:39:48|0.29346
18:39:49|0.29339
18:39:51|0.29339
18:39:51|0.29368
18:39:52|0.29368
18:39:54|0.29364
18:39:54|0.29364
18:39:56|0.29348
18:39:57|0.29365
18:39:57|0.29367
18:39:58|0.29367
18:40:00|0.29344
18:40:01|0.29344
18:40:01|0.29347
18:40:04|0.29324
18:40:05|0.2933
18:40:05|0.2933
18:40:06|0.2933
18:40:08|0.2933
18:40:08|0.2933
18:40:10|0.2933
18:40:11|0.2933
18:40:11|0.2933
18:40:12|0.2933
18:40:13|0.2933
18:40:14|0.2933
18:40:16|0.2933
18:40:16|0.2933
18:40:17|0.2933
18:40:19|0.29355
18:40:20|0.29355
18:40:21|0.29355
18:40:21|0.29344
18:40:22|0.29344
18:40:24|0.29337
18:40:25|0.29337
18:40:25|0.29328
18:40:27|0.29343
18:40:27|0.29343
18:40:29|0.29342
18:40:29|0.29342
18:40:31|0.29327
18:40:31|0.29351
18:40:32|0.29351
18:40:34|0.29351
18:40:34|0.29351
18:40:35|0.29317
18:40:36|0.29335
18:40:37|0.29318
18:40:39|0.29335
18:40:39|0.29335
18:40:41|0.29317
18:40:42|0.29331
18:40:43|0.29331
18:40:43|0.29331
18:40:44|0.29331
18:40:46|0.29313
18:40:47|0.29328
18:40:47|0.29328
18:40:49|0.29322
18:40:50|0.29322
18:40:50|0.29322
18:40:52|0.29322
18:40:53|0.29302
18:40:54|0.29284
18:40:54|0.29284
18:40:55|0.29284
18:40:57|0.29271
18:40:57|0.29267
18:40:59|0.29267
18:41:00|0.29267
18:41:01|0.29267
18:41:02|0.29263
18:41:04|0.29253
18:41:04|0.29253
18:41:05|0.29253
18:41:07|0.29263
18:41:08|0.29263
18:41:08|0.29263
18:41:10|0.29263
18:41:10|0.29253
18:41:11|0.29283
18:41:13|0.29298
18:41:14|0.29301
18:41:15|0.29301
18:41:16|0.29301
18:41:17|0.29324
18:41:18|0.29324
18:41:19|0.29318
18:41:20|0.29318
18:41:21|0.29318
18:41:22|0.29309
18:41:23|0.29309
18:41:24|0.29309
18:41:25|0.29337
18:41:26|0.29351
18:41:27|0.29351
18:41:28|0.2934
18:41:29|0.2934
18:41:30|0.2934
18:41:31|0.2934
18:41:32|0.29359
18:41:33|0.29359
18:41:34|0.29359
18:41:35|0.29359
18:41:36|0.29346
18:41:37|0.29326
18:41:38|0.29327
18:41:39|0.29327
18:41:40|0.29327
18:41:41|0.29354
18:41:42|0.29354
18:41:43|0.29354
18:41:44|0.29328
18:41:45|0.29315
18:41:46|0.29315
18:41:47|0.29328
18:41:48|0.29328
18:41:49|0.29312
18:41:50|0.29312
18:41:51|0.29312
18:41:53|0.29312
18:41:53|0.29312
18:41:54|0.29314
18:41:55|0.29314
18:41:57|0.29314
18:41:57|0.29293
18:41:58|0.29293
18:42:00|0.29293
18:42:00|0.29293
18:42:01|0.29293
18:42:02|0.29293
18:42:03|0.29293
18:42:04|0.29319
18:42:06|0.29322
18:42:06|0.29322
18:42:07|0.29322
18:42:09|0.29322
18:42:10|0.29354
18:42:10|0.29349
18:42:12|0.29511
18:42:12|0.29604
18:42:13|0.29603
18:42:14|0.29602
18:42:15|0.2958
18:42:16|0.29627
18:42:18|0.29603
18:42:19|0.29579
18:42:19|0.29565
18:42:21|0.29588
18:42:22|0.29576
18:42:22|0.29585
18:42:23|0.29577
18:42:25|0.29577
18:42:25|0.29591
18:42:27|0.2962
18:42:28|0.29585
18:42:28|0.29585
18:42:30|0.29583
18:42:31|0.29583
18:42:31|0.29556
18:42:32|0.29559
18:42:33|0.2956
18:42:35|0.29559
18:42:35|0.29559
18:42:37|0.29572
18:42:38|0.29572
18:42:39|0.29572
18:42:39|0.29575
18:42:41|0.29574
18:42:42|0.29584
18:42:43|0.29584
18:42:44|0.29584
18:42:45|0.29584
18:42:46|0.29561
18:42:46|0.29576
18:42:48|0.29576
18:42:49|0.29576
18:42:50|0.29576
18:42:51|0.29585
18:42:52|0.29565
18:42:53|0.29585
18:42:54|0.29585
18:42:54|0.29585
18:42:55|0.29585
18:42:57|0.29579
18:42:58|0.29577
18:42:58|0.29577
18:43:00|0.29577
18:43:00|0.29577
18:43:01|0.29595
18:43:03|0.29595
18:43:04|0.29573
18:43:06|0.29571
18:43:07|0.29571
18:43:08|0.29476
18:43:09|0.29476
18:43:09|0.29536
18:43:11|0.29536
18:43:12|0.29536
18:43:12|0.29557
18:43:14|0.29533
18:43:15|0.29533
18:43:16|0.29533
18:43:17|0.29533
18:43:18|0.29533
18:43:18|0.29533
18:43:20|0.29528
18:43:21|0.29528
18:43:22|0.29528
18:43:23|0.29528
18:43:24|0.29528
18:43:25|0.29489
18:43:26|0.29489
18:43:27|0.29489
18:43:28|0.29489
18:43:29|0.29489
18:43:30|0.29509
18:43:30|0.29516
18:43:32|0.29537
18:43:33|0.29537
18:43:34|0.29537
18:43:35|0.29537
18:43:36|0.29527
18:43:37|0.29535
18:43:38|0.29535
18:43:39|0.29529
18:43:40|0.29529
18:43:41|0.29529
18:43:42|0.29529
18:43:43|0.29536
18:43:44|0.29536
18:43:45|0.2952
18:43:46|0.2952
18:43:47|0.2952
18:43:48|0.2952
18:43:49|0.2952
18:43:50|0.2952
18:43:51|0.2954
18:43:52|0.2954
18:43:53|0.2954
18:43:54|0.29544
18:43:55|0.29544
18:43:56|0.29556
18:43:57|0.29571
18:43:58|0.29568
18:43:59|0.29568
18:44:00|0.29568
18:44:01|0.29568
18:44:02|0.29568
18:44:03|0.296
18:44:04|0.296
18:44:05|0.2957
18:44:07|0.29571
18:44:08|0.29571
18:44:08|0.29571
18:44:09|0.29568
18:44:11|0.29568
18:44:12|0.29568
18:44:13|0.29568
18:44:13|0.29568
18:44:15|0.29564
18:44:16|0.29563
18:44:17|0.29563
18:44:17|0.2954
18:44:19|0.2954
18:44:20|0.29546
18:44:21|0.29545
18:44:21|0.2954
18:44:23|0.2954
18:44:24|0.2954
18:44:25|0.2954
18:44:26|0.29526
18:44:27|0.29525
18:44:28|0.29525
18:44:29|0.29534
18:44:30|0.29534
18:44:31|0.29467
18:44:32|0.29466
18:44:33|0.29466
18:44:35|0.29477
18:44:35|0.29477
18:44:37|0.29477
18:44:38|0.29477
18:44:38|0.29477
18:44:40|0.29482
18:44:41|0.29469
18:44:42|0.29469
18:44:43|0.29467
18:44:43|0.29466
18:44:44|0.29475
18:44:45|0.29467
18:44:46|0.29467
18:44:47|0.29479
18:44:48|0.29483
18:44:50|0.2948
18:44:50|0.2948
18:44:52|0.2948
18:44:53|0.29499
18:44:54|0.29485
18:44:55|0.29485
18:44:55|0.295
18:44:56|0.295
18:44:58|0.29624
18:44:59|0.29624
18:45:00|0.29624
18:45:01|0.29592
18:45:02|0.29578
18:45:03|0.29578
18:45:04|0.29561
18:45:05|0.29561
18:45:07|0.29546
18:45:08|0.29547
18:45:10|0.29544
18:45:10|0.29544
18:45:11|0.29544
18:45:13|0.29513
18:45:14|0.29551
18:45:14|0.29578
18:45:16|0.29578
18:45:16|0.29577
18:45:18|0.29566
18:45:19|0.29566
18:45:19|0.29536
18:45:21|0.29536
18:45:22|0.29531
18:45:24|0.29507
18:45:24|0.29491
18:45:25|0.29462
18:45:27|0.29502
18:45:28|0.29487
18:45:29|0.29467
18:45:30|0.2943
18:45:31|0.2946
18:45:32|0.29443
18:45:33|0.29441
18:45:34|0.29441
18:45:35|0.29441
18:45:36|0.29449
18:45:37|0.29449
18:45:39|0.29469
18:45:39|0.29469
18:45:40|0.29469
18:45:41|0.29469
18:45:42|0.29469
18:45:43|0.29469
18:45:45|0.29462
18:45:46|0.29462
18:45:47|0.29462
18:45:48|0.29462
18:45:49|0.29462
18:45:50|0.29473
18:45:51|0.29473
18:45:52|0.29478
18:45:53|0.29478
18:45:54|0.29478
18:45:56|0.29478
18:45:57|0.29478
18:45:57|0.29478
18:45:59|0.29478
18:45:59|0.29478
18:46:01|0.29478
18:46:02|0.29478
18:46:02|0.29478
18:46:04|0.295
18:46:04|0.29502
18:46:05|0.29517
18:46:07|0.29508
18:46:08|0.29507
18:46:08|0.29511
18:46:10|0.29511
18:46:12|0.29498
18:46:12|0.29511
18:46:14|0.29511
18:46:15|0.29511
18:46:16|0.29511
18:46:16|0.29511
18:46:18|0.29511
18:46:19|0.29511
18:46:20|0.295
18:46:21|0.295
18:46:22|0.295
18:46:23|0.295
18:46:23|0.295
18:46:24|0.295
18:46:27|0.295
18:46:28|0.295
18:46:29|0.295
18:46:29|0.29481
18:46:30|0.29481
18:46:32|0.29481
18:46:34|0.29481
18:46:34|0.29481
18:46:35|0.29494
18:46:37|0.29494
18:46:37|0.29494
18:46:39|0.29494
18:46:40|0.29494
18:46:41|0.29494
18:46:42|0.29494
18:46:43|0.29494
18:46:44|0.29479
18:46:46|0.29498
18:46:46|0.29498
18:46:47|0.29498
18:46:48|0.29508
18:46:49|0.29508
18:46:50|0.29508
18:46:52|0.29508
18:46:52|0.29508
18:46:53|0.29491
18:46:55|0.29491
18:46:56|0.29491
18:46:56|0.29498
18:46:58|0.29498
18:46:59|0.29491
18:47:00|0.29491
18:47:01|0.29491
18:47:03|0.29491
18:47:04|0.29491
18:47:05|0.29491
18:47:05|0.29491
18:47:07|0.29486
18:47:08|0.2947
18:47:09|0.29469
18:47:09|0.29469
18:47:10|0.29469
18:47:11|0.29469
18:47:12|0.29469
18:47:13|0.29469
18:47:15|0.29469
18:47:16|0.29469
18:47:17|0.29469
18:47:18|0.29469
18:47:18|0.29484
18:47:19|0.29484
18:47:20|0.29484
18:47:21|0.29481
18:47:22|0.29481
18:47:23|0.29481
18:47:25|0.29481
18:47:25|0.29481
18:47:27|0.29481
18:47:29|0.29481
18:47:30|0.29471
18:47:30|0.29471
18:47:32|0.29471
18:47:33|0.29465
18:47:34|0.29465
18:47:35|0.29465
18:47:36|0.29465
18:47:36|0.29465
18:47:38|0.29465
18:47:39|0.29465
18:47:40|0.29453
18:47:41|0.29441
18:47:42|0.29441
18:47:43|0.29441
18:47:44|0.29441
18:47:45|0.29441
18:47:46|0.2943
18:47:47|0.2943
18:47:48|0.2943
18:47:49|0.2943
18:47:50|0.2943
18:47:51|0.2943
18:47:52|0.2943
18:47:53|0.2943
18:47:54|0.29426
18:47:55|0.29411
18:47:56|0.29422
18:47:57|0.29422
18:47:58|0.29404
18:47:59|0.29422
18:48:00|0.29422
18:48:01|0.29412
18:48:02|0.29412
18:48:03|0.29412
18:48:04|0.29412
18:48:05|0.2943
18:48:06|0.2943
18:48:07|0.2943
18:48:08|0.2943
18:48:09|0.2943
18:48:10|0.2943
18:48:11|0.2943
18:48:12|0.2943
18:48:13|0.2943
18:48:14|0.2943
18:48:15|0.2944
18:48:16|0.2944
18:48:17|0.2944
18:48:18|0.2944
18:48:19|0.2944
18:48:20|0.29425
18:48:21|0.29425
18:48:22|0.29425
18:48:23|0.29425
18:48:24|0.29421
18:48:25|0.29421
18:48:26|0.29421
18:48:28|0.29421
18:48:29|0.29421
18:48:30|0.29421
18:48:31|0.29421
18:48:32|0.29421
18:48:33|0.29412
18:48:34|0.29412
18:48:35|0.29401
18:48:36|0.29401
18:48:37|0.294
18:48:38|0.294
18:48:39|0.294
18:48:40|0.294
18:48:41|0.2939
18:48:42|0.2939
18:48:43|0.2939
18:48:44|0.2939
18:48:45|0.29399
18:48:46|0.2939
18:48:47|0.29399
18:48:48|0.294
18:48:49|0.294
18:48:50|0.2939
18:48:51|0.2939
18:48:52|0.2939
18:48:53|0.2939
18:48:54|0.2939
18:48:55|0.2939
18:48:56|0.29388
18:48:57|0.294
18:48:58|0.2939
18:48:59|0.2939
18:49:00|0.2939
18:49:01|0.2939
18:49:02|0.2939
18:49:03|0.2939
18:49:04|0.294
18:49:05|0.29391
18:49:06|0.29385
18:49:07|0.29412
18:49:08|0.29433
18:49:09|0.29427
18:49:10|0.2946
18:49:11|0.2946
18:49:12|0.29485
18:49:13|0.29485
18:49:14|0.29485
18:49:15|0.29463
18:49:16|0.29458
18:49:18|0.29475
18:49:18|0.29475
18:49:19|0.29475
18:49:21|0.29475
18:49:22|0.29475
18:49:22|0.29472
18:49:23|0.29472
18:49:24|0.29472
18:49:26|0.29461
18:49:26|0.29434
18:49:28|0.29434
18:49:29|0.29434
18:49:31|0.29434
18:49:32|0.29434
18:49:32|0.29456
18:49:33|0.29456
18:49:35|0.29456
18:49:36|0.29456
18:49:37|0.29456
18:49:38|0.29456
18:49:39|0.29456
18:49:40|0.29467
18:49:41|0.29456
18:49:42|0.29451
18:49:43|0.2946
18:49:44|0.29463
18:49:45|0.29443
18:49:46|0.29466
18:49:47|0.2947
18:49:48|0.29488
18:49:49|0.29488
18:49:50|0.29475
18:49:51|0.29475
18:49:52|0.29475
18:49:53|0.29475
18:49:55|0.29463
18:49:55|0.29476
18:49:56|0.29476
18:49:58|0.29475
18:49:58|0.29475
18:49:59|0.29475
18:50:01|0.29475
18:50:02|0.29483
18:50:02|0.295
18:50:04|0.29474
18:50:04|0.29468
18:50:05|0.29468
18:50:06|0.29468
18:50:07|0.29468
18:50:08|0.29468
18:50:10|0.29453
18:50:10|0.29453
18:50:11|0.29453
18:50:12|0.29453
18:50:13|0.29465
18:50:14|0.29465
18:50:15|0.29427
18:50:16|0.29427
18:50:17|0.29415
18:50:18|0.29401
18:50:19|0.29401
18:50:20|0.294
18:50:22|0.294
18:50:22|0.29386
18:50:24|0.29386
18:50:24|0.29383
18:50:25|0.29383
18:50:26|0.29383
18:50:27|0.29383
18:50:29|0.29383
18:50:30|0.29401
18:50:31|0.29401
18:50:32|0.29401
18:50:33|0.29401
18:50:34|0.29401
18:50:35|0.29401
18:50:36|0.29401
18:50:37|0.29364
18:50:38|0.2935
18:50:39|0.29342
18:50:40|0.29342
18:50:41|0.29342
18:50:42|0.29342
18:50:43|0.29342
18:50:44|0.2934
18:50:45|0.2934
18:50:46|0.29341
18:50:47|0.29341
18:50:48|0.29326
18:50:49|0.29326
18:50:50|0.29322
18:50:51|0.29322
18:50:52|0.29322
18:50:53|0.29368
18:50:54|0.29382
18:50:55|0.29383
18:50:56|0.29377
18:50:57|0.29394
18:50:58|0.29394
18:50:59|0.29394
18:51:00|0.29379
18:51:01|0.29379
18:51:02|0.29379
18:51:03|0.29379
18:51:04|0.29379
18:51:05|0.29379
18:51:06|0.29379
18:51:07|0.29379
18:51:08|0.29389
18:51:09|0.29424
18:51:10|0.29431
18:51:11|0.29422
18:51:12|0.29422
18:51:13|0.29444
18:51:14|0.29453
18:51:15|0.29453
18:51:16|0.29442
18:51:17|0.29442
18:51:19|0.29415
18:51:19|0.29415
18:51:20|0.2942
18:51:21|0.2942
18:51:23|0.2942
18:51:24|0.29408
18:51:24|0.29408
18:51:25|0.29408
18:51:26|0.29408
18:51:27|0.29408
18:51:28|0.29408
18:51:29|0.29408
18:51:30|0.29408
18:51:32|0.29408
18:51:34|0.29401
18:51:35|0.29401
18:51:36|0.29401
18:51:37|0.29401
18:51:38|0.29401
18:51:39|0.29401
18:51:40|0.29401
18:51:40|0.29401
18:51:42|0.29401
18:51:43|0.29401
18:51:44|0.29401
18:51:45|0.29401
18:51:46|0.29401
18:51:47|0.29401
18:51:48|0.29401
18:51:49|0.29401
18:51:50|0.29375
18:51:51|0.29375
18:51:52|0.29375
18:51:53|0.2938
18:51:54|0.2938
18:51:55|0.29386
18:51:56|0.29386
18:51:57|0.29386
18:51:58|0.29386
18:51:59|0.29386
18:52:00|0.29386
18:52:01|0.29386
18:52:02|0.29426
18:52:03|0.29426
18:52:04|0.29426
18:52:05|0.29426
18:52:06|0.29426
18:52:08|0.29424
18:52:08|0.29389
18:52:10|0.2941
18:52:11|0.2941
18:52:11|0.2941
18:52:12|0.2941
18:52:14|0.2941
18:52:14|0.29387
18:52:15|0.29387
18:52:17|0.29387
18:52:17|0.29415
18:52:18|0.29415
18:52:19|0.29415
18:52:20|0.29415
18:52:21|0.29415
18:52:23|0.29415
18:52:23|0.29415
18:52:25|0.29415
18:52:25|0.29415
18:52:26|0.29415
18:52:27|0.29415
18:52:28|0.29401
18:52:30|0.29401
18:52:30|0.29401
18:52:32|0.29401
18:52:34|0.29401
18:52:35|0.29401
18:52:35|0.29401
18:52:37|0.29375
18:52:38|0.29375
18:52:39|0.29375
18:52:40|0.29397
18:52:41|0.29387
18:52:42|0.29396
18:52:43|0.29401
18:52:44|0.294
18:52:45|0.294
18:52:46|0.29391
18:52:47|0.29391
18:52:48|0.29396
18:52:49|0.29397
18:52:50|0.29397
18:52:51|0.29397
18:52:52|0.29397
18:52:53|0.29397
18:52:54|0.29386
18:52:55|0.29381
18:52:56|0.29381
18:52:57|0.29381
18:52:58|0.29381
18:52:59|0.29376
18:53:00|0.29376
18:53:01|0.29376
18:53:02|0.29376
18:53:03|0.29376
18:53:04|0.29365
18:53:05|0.29362
18:53:06|0.29348
18:53:07|0.29348
18:53:08|0.29364
18:53:09|0.29364
18:53:10|0.29351
18:53:11|0.29351
18:53:12|0.29365
18:53:13|0.29365
18:53:14|0.29365
18:53:15|0.29365
18:53:16|0.29365
18:53:17|0.29365
18:53:19|0.29358
18:53:19|0.29358
18:53:20|0.29341
18:53:21|0.29346
18:53:22|0.29346
18:53:23|0.29325
18:53:24|0.29325
18:53:25|0.29325
18:53:27|0.29325
18:53:28|0.29325
18:53:28|0.29325
18:53:29|0.29325
18:53:30|0.29325
18:53:31|0.29353
18:53:33|0.29354
18:53:33|0.2934
18:53:36|0.2933
18:53:36|0.29325
18:53:37|0.29325
18:53:39|0.29325
18:53:40|0.29325
18:53:41|0.29331
18:53:42|0.29327
18:53:43|0.29327
18:53:44|0.29341
18:53:45|0.29341
18:53:46|0.29341
18:53:47|0.2932
18:53:47|0.29312
18:53:49|0.29312
18:53:50|0.29341
18:53:51|0.29349
18:53:52|0.29333
18:53:53|0.29333
18:53:54|0.29333
18:53:55|0.29341
18:53:56|0.29363
18:53:57|0.29359
18:53:58|0.29353
18:53:59|0.29372
18:54:00|0.29372
18:54:01|0.29372
18:54:02|0.29372
18:54:03|0.2939
18:54:04|0.2939
18:54:06|0.29375
18:54:07|0.29375
18:54:08|0.29375
18:54:09|0.29392
18:54:09|0.29371
18:54:11|0.29391
18:54:12|0.29391
18:54:12|0.29391
18:54:14|0.29391
18:54:14|0.29391
18:54:15|0.29391
18:54:17|0.29391
18:54:18|0.29391
18:54:19|0.29391
18:54:20|0.29391
18:54:20|0.29391
18:54:21|0.29391
18:54:22|0.29391
18:54:24|0.29391
18:54:25|0.29351
18:54:26|0.2933
18:54:27|0.29323
18:54:28|0.29323
18:54:29|0.29323
18:54:30|0.29317
18:54:31|0.29317
18:54:32|0.29323
18:54:33|0.29333
18:54:35|0.29333
18:54:36|0.29319
18:54:37|0.29319
18:54:38|0.29319
18:54:38|0.29319
18:54:45|0.29317
18:54:46|0.293
18:54:46|0.293
18:54:48|0.293
18:54:48|0.29318
18:54:50|0.29333
18:54:50|0.29333
18:54:52|0.29333
18:54:53|0.29324
18:54:54|0.29324
18:54:55|0.29328
18:54:56|0.2931
18:54:57|0.2931
18:54:58|0.2931
18:54:59|0.29337
18:55:00|0.29337
18:55:00|0.29337
18:55:02|0.2933
18:55:02|0.2933
18:55:04|0.29342
18:55:04|0.29342
18:55:06|0.29342
18:55:07|0.29342
18:55:08|0.29342
18:55:09|0.29309
18:55:10|0.29309
18:55:11|0.29309
18:55:12|0.29315
18:55:13|0.293
18:55:13|0.29301
18:55:15|0.29301
18:55:16|0.29304
18:55:17|0.29304
18:55:18|0.29304
18:55:19|0.29304
18:55:20|0.29304
18:55:21|0.29304
18:55:22|0.29315
18:55:23|0.29315
18:55:24|0.293
18:55:25|0.29306
18:55:26|0.29306
18:55:27|0.29324
18:55:28|0.29306
18:55:29|0.29306
18:55:30|0.29319
18:55:31|0.29319
18:55:32|0.29304
18:55:33|0.29312
18:55:34|0.29312
18:55:36|0.2929
18:55:37|0.29288
18:55:39|0.29291
18:55:39|0.2928
18:55:41|0.2928
18:55:42|0.2928
18:55:43|0.29276
18:55:44|0.29276
18:55:45|0.2927
18:55:46|0.2927
18:55:47|0.2927
18:55:47|0.2927
18:55:49|0.29271
18:55:50|0.29271
18:55:51|0.29255
18:55:52|0.29269
18:55:53|0.2927
18:55:54|0.2927
18:55:55|0.29269
18:55:56|0.29269
18:55:57|0.29263
18:55:58|0.29263
18:55:59|0.29263
18:56:00|0.29263
18:56:01|0.29254
18:56:02|0.29254
18:56:03|0.2926
18:56:03|0.29258
18:56:04|0.29258
18:56:06|0.29258
18:56:07|0.29266
18:56:08|0.29266
18:56:09|0.29297
18:56:10|0.29297
18:56:11|0.29297
18:56:11|0.29297
18:56:13|0.29297
18:56:13|0.29297
18:56:15|0.29297
18:56:16|0.29297
18:56:17|0.29297
18:56:18|0.29294
18:56:19|0.29288
18:56:20|0.29288
18:56:21|0.29281
18:56:22|0.29281
18:56:23|0.29263
18:56:24|0.29263
18:56:25|0.29268
18:56:26|0.29268
18:56:27|0.29268
18:56:28|0.29268
18:56:29|0.29268
18:56:30|0.29268
18:56:31|0.29268
18:56:32|0.29243
18:56:33|0.29216
18:56:34|0.29216
18:56:35|0.29239
18:56:36|0.29215
18:56:37|0.29215
18:56:39|0.29215
18:56:40|0.29215
18:56:41|0.29239
18:56:43|0.29218
18:56:43|0.29216
18:56:45|0.29216
18:56:46|0.29215
18:56:47|0.29221
18:56:48|0.29221
18:56:49|0.29221
18:56:49|0.29221
18:56:51|0.29201
18:56:52|0.29187
18:56:53|0.29199
18:56:54|0.29197
18:56:55|0.29197
18:56:56|0.29182
18:56:57|0.29182
18:56:58|0.29182
18:56:59|0.29182
18:57:00|0.29182
18:57:01|0.29182
18:57:02|0.29197
18:57:03|0.29197
18:57:03|0.29197
18:57:05|0.29197
18:57:06|0.2918
18:57:06|0.2918
18:57:07|0.29184
18:57:09|0.29184
18:57:10|0.29216
18:57:11|0.29216
18:57:12|0.29216
18:57:12|0.29216
18:57:13|0.29216
18:57:15|0.29216
18:57:16|0.29216
18:57:17|0.29216
18:57:18|0.29216
18:57:19|0.29199
18:57:20|0.29188
18:57:21|0.29188
18:57:22|0.29188
18:57:23|0.29184
18:57:24|0.29184
18:57:25|0.29184
18:57:26|0.29184
18:57:27|0.29177
18:57:28|0.29177
18:57:29|0.29183
18:57:30|0.2917
18:57:31|0.2917
18:57:32|0.2917
18:57:33|0.29171
18:57:34|0.29171
18:57:35|0.29168
18:57:36|0.29168
18:57:37|0.29168
18:57:39|0.29168
18:57:39|0.2914
18:57:41|0.29133
18:57:42|0.29143
18:57:43|0.29143
18:57:44|0.29152
18:57:45|0.29152
18:57:46|0.29144
18:57:47|0.29169
18:57:48|0.29157
18:57:49|0.29157
18:57:50|0.29068
18:57:51|0.29043
18:57:52|0.29099
18:57:54|0.29086
18:57:54|0.29064
18:57:55|0.29084
18:57:56|0.29052
18:57:57|0.29047
18:57:58|0.29049
18:58:00|0.29049
18:58:01|0.29043
18:58:01|0.29046
18:58:02|0.29058
18:58:03|0.29058
18:58:05|0.29068
18:58:06|0.29072
18:58:06|0.29072
18:58:07|0.2908
18:58:09|0.291
18:58:09|0.29075
18:58:11|0.2905
18:58:11|0.29062
18:58:13|0.29078
18:58:14|0.29074
18:58:14|0.29079
18:58:15|0.29079
18:58:17|0.29085
18:58:17|0.29085
18:58:18|0.2908
18:58:20|0.2908
18:58:20|0.29087
18:58:21|0.29091
18:58:22|0.29094
18:58:23|0.2908
18:58:25|0.2908
18:58:26|0.29079
18:58:26|0.29062
18:58:27|0.2909
18:58:28|0.29072
18:58:30|0.29088
18:58:30|0.29076
18:58:31|0.29161
18:58:32|0.29183
18:58:33|0.29161
18:58:35|0.29119
18:58:35|0.29154
18:58:37|0.29144
18:58:38|0.29142
18:58:39|0.2915
18:58:40|0.29165
18:58:42|0.29142
18:58:42|0.29182
18:58:44|0.29187
18:58:44|0.29171
18:58:46|0.29202
18:58:47|0.29202
18:58:48|0.29167
18:58:49|0.2916
18:58:50|0.29135
18:58:51|0.29148
18:58:51|0.29153
18:58:53|0.29153
18:58:53|0.29163
18:58:55|0.2916
18:58:57|0.29159
18:58:58|0.2916
18:58:59|0.2916
18:59:00|0.29155
18:59:01|0.29149
18:59:02|0.29091
18:59:04|0.29109
18:59:05|0.29109
18:59:06|0.29115
18:59:07|0.29155
18:59:08|0.2917
18:59:09|0.29181
18:59:09|0.29194
18:59:11|0.29192
18:59:12|0.29193
18:59:13|0.29125
18:59:14|0.29188
18:59:15|0.29188
18:59:16|0.2924
18:59:17|0.29232
18:59:18|0.29249
18:59:19|0.2924
18:59:20|0.2923
18:59:21|0.29204
18:59:22|0.29204
18:59:23|0.29204
18:59:24|0.29204
18:59:25|0.29204
18:59:26|0.29195
18:59:27|0.29206
18:59:28|0.29202
18:59:29|0.29198
18:59:30|0.29199
18:59:31|0.29189
18:59:32|0.29187
18:59:33|0.29187
18:59:34|0.29187
18:59:35|0.29187
18:59:36|0.29187
18:59:37|0.29186
18:59:38|0.29186
18:59:40|0.2919
18:59:40|0.29176
18:59:41|0.29195
18:59:43|0.2918
18:59:43|0.29207
18:59:45|0.29215
18:59:45|0.29203
18:59:47|0.29203
18:59:47|0.29203
18:59:49|0.29203
18:59:49|0.2919
18:59:51|0.29199
18:59:52|0.292
18:59:53|0.29199
18:59:54|0.29178
18:59:55|0.29178
18:59:56|0.29176
18:59:57|0.29176
18:59:58|0.29152
18:59:59|0.29152
19:00:00|0.29152
19:00:01|0.29164
19:00:02|0.29164
19:00:03|0.29164
19:00:05|0.29163
19:00:06|0.29164
19:00:07|0.29164
19:00:08|0.29164
19:00:09|0.29164
19:00:11|0.29164
19:00:11|0.29164
19:00:13|0.29164
19:00:13|0.2916
19:00:14|0.2916
19:00:16|0.29129
19:00:16|0.29129
19:00:18|0.29129
19:00:19|0.29129
19:00:20|0.29129
19:00:20|0.29129
19:00:23|0.29138
19:00:23|0.29138
19:00:24|0.29138
19:00:25|0.29138
19:00:26|0.29139
19:00:27|0.29139
19:00:28|0.29136
19:00:30|0.29136
19:00:30|0.29136
19:00:32|0.29136
19:00:32|0.29135
19:00:34|0.29142
19:00:34|0.29142
19:00:35|0.29142
19:00:36|0.29129
19:00:37|0.29129
19:00:38|0.29129
19:00:40|0.2916
19:00:40|0.2916
19:00:41|0.2916
19:00:43|0.2916
19:00:43|0.2913
19:00:45|0.2913
19:00:46|0.29146
19:00:47|0.29146
19:00:48|0.29146
19:00:50|0.29146
19:00:51|0.29129
19:00:51|0.29129
19:00:52|0.29112
19:00:54|0.29112
19:00:55|0.29128
19:00:55|0.29111
19:00:56|0.29111
19:00:57|0.29111
19:00:59|0.29111
19:00:59|0.2911
19:01:01|0.2911
19:01:02|0.2911
19:01:02|0.2911
19:01:03|0.2911
19:01:05|0.2911
19:01:05|0.2911
19:01:07|0.29107
19:01:07|0.29141
19:01:09|0.29141
19:01:10|0.29141
19:01:11|0.29134
19:01:12|0.2915
19:01:13|0.2915
19:01:14|0.2915
19:01:15|0.29125
19:01:16|0.29125
19:01:17|0.29125
19:01:18|0.29124
19:01:18|0.29123
19:01:20|0.29123
19:01:21|0.29123
19:01:22|0.29123
19:01:23|0.29116
19:01:24|0.29116
19:01:25|0.29116
19:01:26|0.29112
19:01:26|0.29112
19:01:28|0.29112
19:01:29|0.29113
19:01:30|0.29113
19:01:31|0.29132
19:01:32|0.29114
19:01:33|0.29111
19:01:33|0.29101
19:01:35|0.29131
19:01:36|0.29131
19:01:37|0.29123
19:01:38|0.29129
19:01:38|0.29129
19:01:39|0.29129
19:01:40|0.29127
19:01:42|0.29127
19:01:42|0.29127
19:01:44|0.29142
19:01:45|0.29121
19:01:46|0.29121
19:01:47|0.29121
19:01:49|0.29121
19:01:49|0.29121
19:01:50|0.29183
19:01:52|0.29238
19:01:53|0.29238
19:01:54|0.29252
19:01:55|0.29252
19:01:56|0.2925
19:01:57|0.2925
19:01:58|0.2925
19:01:59|0.2925
19:02:00|0.29236
19:02:01|0.29236
19:02:02|0.29236
19:02:03|0.29236
19:02:04|0.29236
19:02:05|0.29235
19:02:06|0.29235
19:02:07|0.29232
19:02:08|0.29232
19:02:09|0.29222
19:02:10|0.29222
19:02:12|0.29193
19:02:12|0.29193
19:02:13|0.29184
19:02:15|0.29184
19:02:15|0.29184
19:02:16|0.29184
19:02:18|0.29184
19:02:19|0.29184
19:02:20|0.29184
19:02:21|0.29184
19:02:22|0.29179
19:02:23|0.29179
19:02:23|0.29179
19:02:24|0.29179
19:02:26|0.29179
19:02:26|0.29189
19:02:28|0.29181
19:02:29|0.2918
19:02:30|0.2918
19:02:32|0.29185
19:02:32|0.29185
19:02:33|0.29229
19:02:34|0.29229
19:02:36|0.29223
19:02:36|0.29223
19:02:37|0.29223
19:02:38|0.29223
19:02:39|0.29223
19:02:41|0.29223
19:02:42|0.2924
19:02:44|0.293
19:02:44|0.29323
19:02:45|0.29303
19:02:46|0.29353
19:02:48|0.29353
19:02:48|0.29366
19:02:50|0.29343
19:02:51|0.29343
19:02:51|0.29343
19:02:52|0.29343
19:02:54|0.29351
19:02:54|0.29329
19:02:56|0.29329
19:02:57|0.29296
19:02:57|0.29296
19:02:59|0.29296
19:03:01|0.29296
19:03:01|0.29296
19:03:03|0.29307
19:03:04|0.29309
19:03:04|0.29356
19:03:05|0.29356
19:03:06|0.29343
19:03:07|0.29343
19:03:09|0.29343
19:03:10|0.29362
19:03:11|0.29362
19:03:12|0.29362
19:03:13|0.29297
19:03:13|0.29317
19:03:15|0.29286
19:03:16|0.29286
19:03:17|0.29286
19:03:18|0.29286
19:03:18|0.29286
19:03:20|0.29286
19:03:20|0.29279
19:03:21|0.29279
19:03:23|0.29279
19:03:24|0.29279
19:03:25|0.29279
19:03:26|0.29279
19:03:26|0.29279
19:03:28|0.29279
19:03:29|0.29279
19:03:29|0.2928
19:03:31|0.29316
19:03:31|0.29316
19:03:33|0.29316
19:03:34|0.29278
19:03:35|0.29278
19:03:35|0.29278
19:03:37|0.2926
19:03:37|0.29254
19:03:38|0.29254
19:03:39|0.2924
19:03:41|0.2924
19:03:41|0.29217
19:03:44|0.29217
19:03:45|0.29217
19:03:45|0.29214
19:03:47|0.29214
19:03:47|0.29213
19:03:49|0.29208
19:03:50|0.29203
19:03:51|0.29203
19:03:51|0.29203
19:03:53|0.29214
19:03:53|0.29211
19:03:55|0.29211
19:03:56|0.29211
19:03:56|0.29211
19:03:57|0.29211
19:03:59|0.29211
19:04:00|0.29211
19:04:00|0.29222
19:04:01|0.29211
19:04:03|0.29211
19:04:04|0.29211
19:04:04|0.29211
19:04:05|0.29211
19:04:07|0.29216
19:04:07|0.29216
19:04:08|0.29216
19:04:10|0.29216
19:04:11|0.29216
19:04:11|0.29216
19:04:12|0.29291
19:04:14|0.29291
19:04:14|0.29292
19:04:16|0.29292
19:04:17|0.2927
19:04:18|0.2925
19:04:19|0.2925
19:04:20|0.29223
19:04:21|0.29223
19:04:22|0.29223
19:04:23|0.29223
19:04:24|0.29223
19:04:24|0.2924
19:04:26|0.2924
19:04:26|0.2924
19:04:28|0.2924
19:04:29|0.2924
19:04:30|0.2924
19:04:31|0.2924
19:04:32|0.2924
19:04:33|0.2924
19:04:33|0.2924
19:04:36|0.2924
19:04:36|0.29238
19:04:37|0.29238
19:04:38|0.2925
19:04:39|0.2925
19:04:40|0.2925
19:04:41|0.2925
19:04:42|0.2925
19:04:43|0.2925
19:04:45|0.2925
19:04:46|0.29249
19:04:48|0.29249
19:04:49|0.29238
19:04:50|0.29249
19:04:52|0.29255
19:04:53|0.2925
19:04:54|0.29255
19:04:56|0.29255
19:04:57|0.29255
19:04:57|0.29255
19:04:59|0.29255
19:04:59|0.29255
19:05:01|0.29255
19:05:01|0.29328
19:05:02|0.29407
19:05:04|0.29388
19:05:05|0.29388
19:05:06|0.29384
19:05:06|0.29385
19:05:08|0.29385
19:05:09|0.29385
19:05:09|0.29387
19:05:10|0.29363
19:05:11|0.29364
19:05:13|0.29364
19:05:13|0.29364
19:05:14|0.29364
19:05:16|0.29364
19:05:16|0.29364
19:05:18|0.29364
19:05:19|0.29364
19:05:19|0.29364
19:05:21|0.29364
19:05:22|0.29364
19:05:23|0.29361
19:05:24|0.29361
19:05:25|0.29338
19:05:26|0.29338
19:05:27|0.29351
19:05:28|0.29338
19:05:28|0.29386
19:05:30|0.29385
19:05:31|0.29385
19:05:32|0.29385
19:05:32|0.29385
19:05:33|0.29374
19:05:35|0.29374
19:05:36|0.29374
19:05:36|0.29374
19:05:38|0.29374
19:05:38|0.29374
19:05:39|0.29385
19:05:40|0.29379
19:05:42|0.29379
19:05:43|0.2937
19:05:43|0.2937
19:05:46|0.29363
19:05:47|0.29337
19:05:48|0.29337
19:05:49|0.29337
19:05:49|0.2936
19:05:51|0.2936
19:05:52|0.2936
19:05:53|0.2938
19:05:53|0.2938
19:05:55|0.29377
19:05:55|0.29377
19:05:56|0.29377
19:05:58|0.29377
19:05:59|0.29377
19:06:00|0.2936
19:06:00|0.2936
19:06:02|0.29338
19:06:03|0.29338
19:06:04|0.29347
19:06:04|0.29347
19:06:06|0.29347
19:06:07|0.29347
19:06:08|0.29347
19:06:08|0.29347
19:06:10|0.29337
19:06:10|0.29337
19:06:12|0.29338
19:06:12|0.29338
19:06:13|0.29338
19:06:14|0.29337
19:06:15|0.29337
19:06:16|0.29338
19:06:17|0.29339
19:06:18|0.29339
19:06:20|0.29339
19:06:21|0.29339
19:06:21|0.29337
19:06:22|0.29337
19:06:23|0.29337
19:06:25|0.29337
19:06:25|0.29306
19:06:26|0.29306
19:06:28|0.29309
19:06:29|0.29312
19:06:30|0.293
19:06:31|0.293
19:06:32|0.293
19:06:33|0.293
19:06:33|0.293
19:06:34|0.29301
19:06:36|0.29301
19:06:37|0.293
19:06:37|0.29289
19:06:39|0.29289
19:06:40|0.29289
19:06:41|0.29289
19:06:41|0.29289
19:06:42|0.29289
19:06:44|0.293
19:06:45|0.293
19:06:47|0.293
19:06:48|0.293
19:06:50|0.293
19:06:51|0.293
19:06:52|0.293
19:06:52|0.293
19:06:54|0.293
19:06:54|0.29313
19:06:56|0.29302
19:06:57|0.29302
19:06:57|0.29302
19:06:59|0.29302
19:07:00|0.29302
19:07:01|0.29302
19:07:01|0.29302
19:07:03|0.29293
19:07:04|0.29293
19:07:05|0.29293
19:07:06|0.29293
19:07:07|0.29302
19:07:08|0.29302
19:07:09|0.29302
19:07:10|0.29302
19:07:11|0.29302
19:07:12|0.29293
19:07:13|0.29279
19:07:14|0.29282
19:07:15|0.29282
19:07:16|0.29282
19:07:17|0.29282
19:07:18|0.2926
19:07:19|0.29282
19:07:20|0.29281
19:07:21|0.29284
19:07:22|0.29284
19:07:23|0.29287
19:07:24|0.29287
19:07:25|0.29287
19:07:26|0.29287
19:07:27|0.29287
19:07:28|0.29287
19:07:29|0.293
19:07:30|0.293
19:07:31|0.293
19:07:32|0.293
19:07:33|0.293
19:07:34|0.293
19:07:35|0.293
19:07:36|0.29287
19:07:37|0.29281
19:07:38|0.29281
19:07:39|0.29281
19:07:40|0.29281
19:07:41|0.29281
19:07:42|0.29281
19:07:43|0.29275
19:07:44|0.29254
19:07:45|0.29247
19:07:46|0.29242
19:07:48|0.29242
19:07:48|0.2926
19:07:50|0.2926
19:07:50|0.29242
19:07:52|0.29242
19:07:53|0.29242
19:07:54|0.29238
19:07:56|0.29238
19:07:57|0.29238
19:07:57|0.29234
19:07:59|0.29234
19:08:00|0.29234
19:08:01|0.29234
19:08:02|0.29234
19:08:03|0.29231
19:08:04|0.29231
19:08:06|0.29231
19:08:07|0.29231
19:08:07|0.29231
19:08:08|0.29231
19:08:09|0.29223
19:08:10|0.29223
19:08:12|0.29221
19:08:12|0.29221
19:08:14|0.29222
19:08:14|0.29222
19:08:15|0.29215
19:08:17|0.29215
19:08:18|0.29215
19:08:19|0.29215
19:08:20|0.29243
19:08:21|0.29243
19:08:22|0.29243
19:08:22|0.29226
19:08:24|0.29226
19:08:25|0.2923
19:08:26|0.2923
19:08:27|0.2923
19:08:28|0.29211
19:08:29|0.29211
19:08:30|0.29211
19:08:30|0.29211
19:08:31|0.29211
19:08:33|0.29211
19:08:34|0.29211
19:08:34|0.29211
19:08:36|0.29211
19:08:37|0.2922
19:08:37|0.2922
19:08:39|0.29263
19:08:40|0.29263
19:08:41|0.29263
19:08:42|0.29263
19:08:42|0.29263
19:08:43|0.29263
19:08:44|0.29263
19:08:46|0.29263
19:08:47|0.29246
19:08:49|0.29246
19:08:50|0.29282
19:08:50|0.29279
19:08:51|0.29279
19:08:53|0.29267
19:08:54|0.29267
19:08:55|0.29267
19:08:55|0.29263
19:08:57|0.29263
19:08:57|0.29258
19:08:58|0.29258
19:09:00|0.29299
19:09:01|0.29299
19:09:02|0.29299
19:09:03|0.29299
19:09:03|0.29304
19:09:05|0.29304
19:09:06|0.29304
19:09:07|0.29302
19:09:08|0.29302
19:09:09|0.29307
19:09:10|0.29313
19:09:11|0.29313
19:09:12|0.29313
19:09:13|0.29313
19:09:14|0.29313
19:09:15|0.29311
19:09:16|0.29313
19:09:17|0.29313
19:09:18|0.29319
19:09:19|0.29319
19:09:21|0.29319
19:09:22|0.29308
19:09:22|0.29308
19:09:23|0.29329
19:09:25|0.29329
19:09:25|0.29329
19:09:27|0.29329
19:09:27|0.29329
19:09:29|0.29329
19:09:30|0.29329
19:09:30|0.29329
19:09:31|0.29329
19:09:33|0.29329
19:09:34|0.29327
19:09:35|0.29327
19:09:35|0.29327
19:09:36|0.29301
19:09:37|0.29297
19:09:39|0.29297
19:09:39|0.29297
19:09:41|0.29297
19:09:42|0.2929
19:09:43|0.29284
19:09:44|0.29284
19:09:44|0.29284
19:09:45|0.29284
19:09:47|0.29284
19:09:47|0.29302
19:09:50|0.29302
19:09:51|0.29302
19:09:51|0.29302
19:09:53|0.29305
19:09:55|0.29305
19:09:56|0.29305
19:09:57|0.29315
19:09:58|0.29315
19:09:59|0.29325
19:10:00|0.29324
19:10:01|0.29324
19:10:02|0.29324
19:10:03|0.29305
19:10:04|0.29313
19:10:05|0.29313
19:10:06|0.29313
19:10:07|0.29313
19:10:08|0.29313
19:10:09|0.29313
19:10:10|0.29308
19:10:11|0.29328
19:10:12|0.29316
19:10:13|0.29325
19:10:14|0.29325
19:10:15|0.29325
19:10:16|0.29303
19:10:17|0.29303
19:10:18|0.29302
19:10:19|0.29315
19:10:20|0.29315
19:10:21|0.29315
19:10:22|0.2932
19:10:23|0.29307
19:10:24|0.29307
19:10:25|0.29363
19:10:26|0.29353
19:10:27|0.29336
19:10:28|0.29336
19:10:29|0.29336
19:10:30|0.29336
19:10:31|0.29336
19:10:32|0.29336
19:10:33|0.29336
19:10:34|0.29336
19:10:35|0.29336
19:10:36|0.29367
19:10:37|0.29367
19:10:38|0.29365
19:10:39|0.29358
19:10:40|0.29358
19:10:41|0.29358
19:10:42|0.29358
19:10:43|0.29358
19:10:44|0.29353
19:10:45|0.29353
19:10:46|0.29353
19:10:47|0.29359
19:10:48|0.29352
19:10:49|0.29352
19:10:50|0.29352
19:10:51|0.29352
19:10:53|0.29329
19:10:53|0.29338
19:10:54|0.29338
19:10:55|0.29338
19:10:56|0.29338
19:10:58|0.29338
19:10:59|0.29337
19:10:59|0.29333
19:11:01|0.29333
19:11:01|0.29333
19:11:02|0.29333
19:11:03|0.29333
19:11:04|0.29333
19:11:05|0.29333
19:11:06|0.29333
19:11:08|0.29333
19:11:09|0.29333
19:11:10|0.29333
19:11:11|0.29325
19:11:12|0.29317
19:11:12|0.29316
19:11:14|0.29316
19:11:14|0.29317
19:11:15|0.29315
19:11:17|0.29304
19:11:17|0.29304
19:11:19|0.29304
19:11:20|0.29304
19:11:20|0.29304
19:11:21|0.29304
19:11:23|0.29304
19:11:23|0.29304
19:11:25|0.29304
19:11:25|0.29286
19:11:26|0.29275
19:11:28|0.29275
19:11:28|0.29275
19:11:29|0.29288
19:11:31|0.2931
19:11:32|0.29301
19:11:33|0.29299
19:11:34|0.29299
19:11:35|0.29299
19:11:36|0.29299
19:11:37|0.2932
19:11:38|0.2932
19:11:39|0.2932
19:11:40|0.29315
19:11:41|0.29315
19:11:42|0.29315
19:11:43|0.29315
19:11:44|0.29315
19:11:45|0.29315
19:11:46|0.29315
19:11:47|0.2932
19:11:48|0.2932
19:11:49|0.2932
19:11:50|0.29311
19:11:52|0.29319
19:11:53|0.29319
19:11:54|0.29314
19:11:55|0.29314
19:11:56|0.29319
19:11:57|0.29319
19:11:58|0.29313
19:11:59|0.29313
19:12:00|0.29313
19:12:01|0.29313
19:12:02|0.29322
19:12:03|0.29322
19:12:04|0.29322
19:12:05|0.29322
19:12:06|0.29322
19:12:07|0.29322
19:12:08|0.2931
19:12:10|0.2931
19:12:11|0.293
19:12:12|0.29308
19:12:13|0.29308
19:12:13|0.29318
19:12:14|0.29318
19:12:15|0.29318
19:12:17|0.29317
19:12:17|0.29317
19:12:19|0.29303
19:12:19|0.29291
19:12:20|0.29291
19:12:21|0.29291
19:12:22|0.29291
19:12:24|0.29291
19:12:24|0.2928
19:12:25|0.2929
19:12:26|0.29278
19:12:27|0.29278
19:12:28|0.29278
19:12:30|0.2928
19:12:31|0.2928
19:12:31|0.2928
19:12:32|0.2928
19:12:34|0.2928
19:12:35|0.2928
19:12:35|0.2928
19:12:37|0.2928
19:12:38|0.2928
19:12:38|0.2928
19:12:39|0.2928
19:12:41|0.2928
19:12:41|0.2928
19:12:42|0.2928
19:12:44|0.2928
19:12:44|0.2928
19:12:45|0.2928
19:12:46|0.2928
19:12:47|0.29292
19:12:49|0.29292
19:12:49|0.29292
19:12:50|0.29292
19:12:52|0.29284
19:12:54|0.29284
19:12:55|0.29297
19:12:57|0.29297
19:12:58|0.29304
19:12:59|0.29304
19:13:00|0.29294
19:13:01|0.29294
19:13:02|0.29293
19:13:02|0.29293
19:13:03|0.29303
19:13:04|0.29303
19:13:06|0.29303
19:13:06|0.29293
19:13:08|0.29298
19:13:09|0.29298
19:13:10|0.29298
19:13:10|0.29298
19:13:11|0.29293
19:13:12|0.29293
19:13:13|0.2929
19:13:15|0.29292
19:13:15|0.29292
19:13:16|0.2929
19:13:17|0.2929
19:13:18|0.29286
19:13:20|0.29285
19:13:20|0.29285
19:13:21|0.29285
19:13:22|0.2927
19:13:23|0.2927
19:13:25|0.29271
19:13:26|0.29281
19:13:27|0.29281
19:13:28|0.29273
19:13:29|0.29273
19:13:30|0.29273
19:13:31|0.29273
19:13:31|0.29273
19:13:33|0.29273
19:13:34|0.29273
19:13:35|0.29273
19:13:36|0.29281
19:13:36|0.29281
19:13:38|0.29281
19:13:39|0.29281
19:13:39|0.29281
19:13:41|0.29281
19:13:42|0.29281
19:13:43|0.29281
19:13:43|0.2928
19:13:45|0.29272
19:13:46|0.29272
19:13:47|0.29272
19:13:47|0.29272
19:13:49|0.29272
19:13:49|0.29272
19:13:51|0.29272
19:13:52|0.29272
19:13:53|0.29272
19:13:55|0.29283
19:13:55|0.2929
19:13:57|0.29285
19:13:57|0.29291
19:13:59|0.29291
19:14:00|0.29291
19:14:01|0.29275
19:14:02|0.29274
19:14:02|0.29274
19:14:03|0.29274
19:14:05|0.29274
19:14:05|0.29274
19:14:06|0.29271
19:14:07|0.29279
19:14:08|0.2928
19:14:09|0.2928
19:14:11|0.2928
19:14:12|0.29293
19:14:12|0.29283
19:14:13|0.29283
19:14:14|0.29283
19:14:15|0.29292
19:14:17|0.29293
19:14:17|0.29291
19:14:18|0.29291
19:14:20|0.29292
19:14:20|0.29279
19:14:21|0.29279
19:14:22|0.29279
19:14:23|0.29278
19:14:25|0.29278
19:14:25|0.29288
19:14:27|0.29279
19:14:28|0.29279
19:14:29|0.29279
19:14:30|0.29279
19:14:31|0.29294
19:14:31|0.29294
19:14:32|0.29289
19:14:33|0.29279
19:14:34|0.29294
19:14:36|0.29294
19:14:36|0.29294
19:14:37|0.29294
19:14:38|0.29294
19:14:39|0.29294
19:14:40|0.29294
19:14:41|0.29294
19:14:42|0.293
19:14:44|0.29322
19:14:45|0.29318
19:14:46|0.29318
19:14:46|0.29318
19:14:48|0.2931
19:14:49|0.29322
19:14:50|0.29322
19:14:51|0.29322
19:14:52|0.29322
19:14:53|0.29322
19:14:55|0.29323
19:14:56|0.29323
19:14:57|0.29319
19:14:58|0.29325
19:14:59|0.29332
19:15:00|0.29332
19:15:01|0.29332
19:15:02|0.29332
19:15:03|0.29333
19:15:04|0.29343
19:15:05|0.29343
19:15:05|0.29354
19:15:07|0.29351
19:15:07|0.29351
19:15:09|0.29368
19:15:10|0.29358
19:15:11|0.29358
19:15:12|0.29367
19:15:13|0.2938
19:15:14|0.29379
19:15:15|0.29379
19:15:16|0.29379
19:15:17|0.2939
19:15:18|0.29377
19:15:19|0.29377
19:15:20|0.29377
19:15:21|0.29377
19:15:22|0.29377
19:15:23|0.29389
19:15:23|0.29389
19:15:24|0.29389
19:15:26|0.29388
19:15:27|0.29387
19:15:28|0.29387
19:15:29|0.2938
19:15:29|0.2938
19:15:31|0.2938
19:15:32|0.2938
19:15:33|0.29379
19:15:34|0.29379
19:15:35|0.29379
19:15:36|0.29359
19:15:37|0.29359
19:15:38|0.29359
19:15:39|0.2939
19:15:40|0.2939
19:15:41|0.2939
19:15:42|0.29413
19:15:43|0.29413
19:15:44|0.29413
19:15:45|0.29413
19:15:46|0.29413
19:15:47|0.29413
19:15:48|0.29412
19:15:49|0.29413
19:15:50|0.29413
19:15:51|0.2943
19:15:52|0.2943
19:15:53|0.2943
19:15:54|0.2943
19:15:56|0.2943
19:15:56|0.2943
19:15:58|0.29426
19:16:00|0.29426
19:16:01|0.29429
19:16:02|0.29427
19:16:04|0.29427
19:16:05|0.29425
19:16:05|0.29425
19:16:07|0.29425
19:16:08|0.29428
19:16:08|0.29428
19:16:10|0.29428
19:16:11|0.29428
19:16:12|0.29428
19:16:12|0.29428
19:16:14|0.29428
19:16:15|0.29428
19:16:16|0.29428
19:16:16|0.29428
19:16:17|0.29428
19:16:19|0.29417
19:16:19|0.29417
19:16:20|0.29417
19:16:21|0.29417
19:16:22|0.29391
19:16:23|0.29417
19:16:25|0.29382
19:16:25|0.29382
19:16:26|0.29398
19:16:27|0.29398
19:16:28|0.29398
19:16:30|0.29398
19:16:31|0.29398
19:16:31|0.29398
19:16:32|0.29398
19:16:33|0.29397
19:16:34|0.29391
19:16:35|0.29391
19:16:37|0.29396
19:16:38|0.29396
19:16:38|0.29396
19:16:39|0.29396
19:16:40|0.29396
19:16:42|0.2939
19:16:42|0.2939
19:16:43|0.29394
19:16:45|0.29394
19:16:45|0.29388
19:16:46|0.29388
19:16:47|0.29388
19:16:48|0.29479
19:16:49|0.29548
19:16:50|0.29529
19:16:51|0.29519
19:16:52|0.29519
19:16:53|0.29519
19:16:55|0.29513
19:16:56|0.29528
19:16:57|0.29528
19:16:58|0.29528
19:16:59|0.29528
19:17:00|0.29528
19:17:02|0.29528
19:17:02|0.29528
19:17:04|0.29528
19:17:05|0.29507
19:17:06|0.29505
19:17:07|0.29505
19:17:08|0.29479
19:17:09|0.29479
19:17:10|0.29486
19:17:11|0.29472
19:17:12|0.29489
19:17:13|0.29489
19:17:14|0.29479
19:17:15|0.2948
19:17:16|0.2948
19:17:17|0.2948
19:17:18|0.29501
19:17:19|0.29501
19:17:20|0.29488
19:17:21|0.29488
19:17:22|0.29501
19:17:23|0.29501
19:17:24|0.29502
19:17:25|0.29502
19:17:26|0.29502
19:17:27|0.2949
19:17:28|0.29486
19:17:29|0.29486
19:17:30|0.295
19:17:31|0.295
19:17:32|0.29502
19:17:34|0.29502
19:17:34|0.29502
19:17:36|0.29502
19:17:37|0.29489
19:17:37|0.29489
19:17:38|0.2948
19:17:40|0.2948
19:17:40|0.29494
19:17:41|0.29494
19:17:42|0.29493
19:17:43|0.29495
19:17:45|0.29495
19:17:45|0.29495
19:17:47|0.29482
19:17:47|0.29482
19:17:48|0.29483
19:17:49|0.29467
19:17:50|0.29479
19:17:51|0.29479
19:17:52|0.29479
19:17:53|0.29464
19:17:54|0.29464
19:17:56|0.29464
19:17:56|0.29466
19:17:58|0.29457
19:17:59|0.29457
19:18:00|0.29487
19:18:01|0.29473
19:18:02|0.29473
19:18:03|0.29493
19:18:04|0.29493
19:18:05|0.29493
19:18:06|0.29493
19:18:07|0.29493
19:18:08|0.29493
19:18:09|0.29493
19:18:10|0.29485
19:18:11|0.29485
19:18:12|0.29486
19:18:13|0.29486
19:18:14|0.29486
19:18:15|0.29486
19:18:16|0.29486
19:18:17|0.29486
19:18:18|0.29486
19:18:19|0.29486
19:18:20|0.29486
19:18:21|0.29486
19:18:22|0.29486
19:18:23|0.2944
19:18:24|0.29473
19:18:25|0.29491
19:18:26|0.29486
19:18:27|0.29486
19:18:28|0.29497
19:18:29|0.29497
19:18:30|0.29518
19:18:31|0.29518
19:18:32|0.29518
19:18:33|0.29519
19:18:34|0.29519
19:18:35|0.29519
19:18:36|0.29503
19:18:37|0.29503
19:18:38|0.29503
19:18:39|0.29503
19:18:40|0.29503
19:18:41|0.29504
19:18:42|0.29504
19:18:43|0.29504
19:18:44|0.29504
19:18:45|0.29504
19:18:46|0.29504
19:18:47|0.29504
19:18:48|0.29514
19:18:49|0.29514
19:18:50|0.29487
19:18:51|0.29498
19:18:52|0.29479
19:18:53|0.29479
19:18:54|0.29488
19:18:55|0.29488
19:18:56|0.29463
19:18:57|0.29463
19:18:59|0.29463
19:18:59|0.29471
19:19:01|0.29471
19:19:01|0.29471
19:19:03|0.29487
19:19:03|0.29488
19:19:05|0.29488
19:19:06|0.29488
19:19:07|0.29488
19:19:08|0.29488
19:19:09|0.29488
19:19:10|0.29488
19:19:11|0.29488
19:19:12|0.29488
19:19:13|0.29488
19:19:14|0.29488
19:19:15|0.29488
19:19:16|0.29486
19:19:17|0.29486
19:19:18|0.29488
19:19:19|0.29488
19:19:20|0.29488
19:19:21|0.29523
19:19:22|0.29523
19:19:23|0.29523
19:19:24|0.29523
19:19:25|0.29523
19:19:26|0.29523
19:19:27|0.29523
19:19:28|0.29523
19:19:29|0.29523
19:19:30|0.2954
19:19:31|0.29548
19:19:32|0.29548
19:19:33|0.29549
19:19:34|0.29548
19:19:36|0.29556
19:19:36|0.29548
19:19:38|0.29549
19:19:39|0.2955
19:19:40|0.2955
19:19:41|0.2955
19:19:42|0.29552
19:19:43|0.29549
19:19:44|0.29549
19:19:45|0.29549
19:19:46|0.29549
19:19:47|0.29534
19:19:48|0.29505
19:19:49|0.29505
19:19:50|0.29505
19:19:51|0.29505
19:19:52|0.29505
19:19:54|0.29505
19:19:55|0.29505
19:19:55|0.29505
19:19:57|0.29505
19:19:57|0.29505
19:19:59|0.29537
19:20:01|0.29538
19:20:02|0.29538
19:20:03|0.29531
19:20:04|0.29526
19:20:05|0.29526
19:20:06|0.29526
19:20:07|0.29526
19:20:08|0.29522
19:20:10|0.29505
19:20:10|0.29505
19:20:11|0.29508
19:20:12|0.29508
19:20:13|0.29508
19:20:15|0.29505
19:20:15|0.29505
19:20:17|0.29506
19:20:17|0.29499
19:20:18|0.29505
19:20:19|0.29505
19:20:20|0.29505
19:20:21|0.29488
19:20:22|0.29488
19:20:23|0.29488
19:20:24|0.29488
19:20:26|0.29465
19:20:26|0.29465
19:20:27|0.295
19:20:28|0.29492
19:20:30|0.29475
19:20:31|0.29475
19:20:32|0.29475
19:20:32|0.29475
19:20:33|0.29465
19:20:34|0.29471
19:20:35|0.29471
19:20:36|0.29469
19:20:37|0.29469
19:20:38|0.29469
19:20:40|0.29471
19:20:41|0.29457
19:20:41|0.29457
19:20:42|0.29457
19:20:43|0.29457
19:20:44|0.29457
19:20:46|0.29452
19:20:46|0.29454
19:20:47|0.2945
19:20:48|0.2945
19:20:49|0.29452
19:20:51|0.29452
19:20:51|0.29452
19:20:53|0.29452
19:20:54|0.29452
19:20:54|0.2944
19:20:55|0.29432
19:20:56|0.29426
19:20:57|0.29426
19:20:58|0.29439
19:21:00|0.29439
19:21:01|0.29439
19:21:02|0.29428
19:21:03|0.29428
19:21:04|0.29428
19:21:05|0.29428
19:21:06|0.29445
19:21:07|0.29445
19:21:08|0.29454
19:21:09|0.29455
19:21:10|0.29455
19:21:11|0.29465
19:21:12|0.29465
19:21:13|0.29492
19:21:14|0.29492
19:21:15|0.29492
19:21:16|0.29492
19:21:17|0.29492
19:21:18|0.29491
19:21:19|0.29491
19:21:20|0.29491
19:21:21|0.29489
19:21:22|0.29489
19:21:23|0.29489
19:21:24|0.29489
19:21:25|0.29499
19:21:26|0.29499
19:21:27|0.29499
19:21:28|0.295
19:21:29|0.295
19:21:30|0.29496
19:21:31|0.2951
19:21:32|0.2951
19:21:33|0.2951
19:21:34|0.2951
19:21:35|0.2951
19:21:36|0.29517
19:21:37|0.29517
19:21:38|0.29517
19:21:39|0.29517
19:21:40|0.29517
19:21:41|0.29525
19:21:42|0.29525
19:21:43|0.29502
19:21:44|0.29502
19:21:45|0.29502
19:21:46|0.295
19:21:47|0.29494
19:21:48|0.29491
19:21:49|0.29491
19:21:50|0.29491
19:21:51|0.29501
19:21:52|0.29501
19:21:53|0.29507
19:21:54|0.29507
19:21:55|0.29521
19:21:56|0.29529
19:21:57|0.29529
19:21:58|0.29529
19:22:00|0.29529
19:22:01|0.29529
19:22:02|0.29529
19:22:03|0.29536
19:22:04|0.29521
19:22:05|0.29529
19:22:07|0.29537
19:22:08|0.29528
19:22:08|0.29528
19:22:10|0.29528
19:22:11|0.29519
19:22:12|0.29519
19:22:13|0.29519
19:22:14|0.29519
19:22:15|0.29519
19:22:16|0.29519
19:22:17|0.29519
19:22:18|0.29519
19:22:19|0.29535
19:22:19|0.29535
19:22:22|0.29535
19:22:23|0.29535
19:22:24|0.29535
19:22:24|0.29529
19:22:25|0.29529
19:22:27|0.2951
19:22:27|0.29512
19:22:29|0.29512
19:22:30|0.29512
19:22:30|0.29512
19:22:31|0.29501
19:22:33|0.29501
19:22:34|0.29511
19:22:35|0.29511
19:22:35|0.29511
19:22:36|0.29511
19:22:37|0.29524
19:22:38|0.29524
19:22:39|0.29524
19:22:40|0.29524
19:22:41|0.29524
19:22:42|0.29526
19:22:44|0.29523
19:22:44|0.29523
19:22:45|0.29523
19:22:46|0.29523
19:22:48|0.29523
19:22:48|0.29523
19:22:49|0.29523
19:22:50|0.29523
19:22:52|0.29523
19:22:52|0.29514
19:22:54|0.29514
19:22:55|0.29514
19:22:56|0.29514
19:22:57|0.29514
19:22:58|0.295
19:22:59|0.295
19:23:00|0.295
19:23:01|0.29515
19:23:02|0.29515
19:23:03|0.29515
19:23:04|0.29515
19:23:05|0.29515
19:23:06|0.29515
19:23:07|0.29515
19:23:08|0.29515
19:23:09|0.29515
19:23:10|0.29515
19:23:11|0.29515
19:23:12|0.29513
19:23:13|0.29513
19:23:15|0.29513
19:23:16|0.2953
19:23:17|0.2953
19:23:17|0.2953
19:23:19|0.29534
19:23:19|0.29534
19:23:20|0.29534
19:23:21|0.2953
19:23:23|0.2953
19:23:23|0.2953
19:23:24|0.2953
19:23:25|0.2953
19:23:26|0.2953
19:23:28|0.2953
19:23:29|0.2953
19:23:29|0.2953
19:23:31|0.29531
19:23:31|0.29531
19:23:32|0.29531
19:23:33|0.29542
19:23:34|0.29542
19:23:35|0.29542
19:23:36|0.29542
19:23:38|0.29542
19:23:39|0.29538
19:23:39|0.29532
19:23:41|0.29544
19:23:41|0.29536
19:23:42|0.29536
19:23:43|0.29536
19:23:44|0.29536
19:23:46|0.29536
19:23:47|0.29536
19:23:47|0.29506
19:23:48|0.29506
19:23:50|0.29518
19:23:51|0.29518
19:23:51|0.29518
19:23:52|0.29518
19:23:53|0.29518
19:23:54|0.29518
19:23:55|0.29518
19:23:57|0.29523
19:23:57|0.29523
19:23:58|0.29523
19:23:59|0.29523
19:24:00|0.29523
19:24:01|0.29523
19:24:03|0.29523
19:24:04|0.295
19:24:06|0.295
19:24:07|0.295
19:24:08|0.295
19:24:09|0.295
19:24:10|0.295
19:24:12|0.295
19:24:12|0.295
19:24:13|0.295
19:24:14|0.29511
19:24:16|0.29511
19:24:16|0.29511
19:24:17|0.29511
19:24:19|0.29511
19:24:19|0.29511
19:24:21|0.29511
19:24:21|0.295
19:24:22|0.29477
19:24:23|0.29477
19:24:24|0.29454
19:24:26|0.29454
19:24:27|0.29454
19:24:27|0.29468
19:24:28|0.29468
19:24:29|0.29468
19:24:30|0.29478
19:24:32|0.29478
19:24:32|0.29478
19:24:33|0.29471
19:24:34|0.29471
19:24:35|0.29493
19:24:36|0.29493
19:24:38|0.29493
19:24:39|0.29493
19:24:40|0.29506
19:24:40|0.29506
19:24:42|0.29506
19:24:42|0.29506
19:24:44|0.29506
19:24:45|0.29505
19:24:46|0.29505
19:24:47|0.29505
19:24:48|0.29505
19:24:49|0.29505
19:24:50|0.29505
19:24:50|0.29505
19:24:52|0.29483
19:24:53|0.29483
19:24:53|0.29483
19:24:54|0.29479
19:24:56|0.29479
19:24:56|0.29478
19:24:58|0.29478
19:24:59|0.29478
19:25:00|0.29478
19:25:00|0.29478
19:25:01|0.29496
19:25:03|0.29496
19:25:05|0.29472
19:25:06|0.29472
19:25:06|0.29472
19:25:07|0.29472
19:25:09|0.29472
19:25:10|0.29502
19:25:11|0.29482
19:25:12|0.29482
19:25:13|0.29486
19:25:14|0.29486
19:25:15|0.29486
19:25:16|0.29486
19:25:17|0.29486
19:25:18|0.29505
19:25:19|0.29505
19:25:20|0.29505
19:25:21|0.29505
19:25:22|0.29505
19:25:23|0.29486
19:25:24|0.29486
19:25:25|0.29486
19:25:26|0.29486
19:25:27|0.29486
19:25:28|0.29486
19:25:29|0.29486
19:25:30|0.29486
19:25:31|0.29486
19:25:32|0.29482
19:25:33|0.29482
19:25:34|0.29482
19:25:35|0.29482
19:25:36|0.29497
19:25:37|0.29497
19:25:38|0.29481
19:25:39|0.29481
19:25:40|0.29483
19:25:41|0.29484
19:25:43|0.29484
19:25:43|0.29484
19:25:45|0.29484
19:25:46|0.29483
19:25:47|0.29483
19:25:48|0.29483
19:25:48|0.29483
19:25:50|0.29483
19:25:51|0.29483
19:25:51|0.29473
19:25:53|0.29473
19:25:54|0.29473
19:25:54|0.29473
19:25:56|0.29473
19:25:56|0.29473
19:25:57|0.29471
19:25:58|0.29471
19:26:00|0.29471
19:26:01|0.29483
19:26:02|0.29476
19:26:02|0.29476
19:26:03|0.29476
19:26:06|0.29476
19:26:06|0.29476
19:26:08|0.29476
19:26:08|0.29476
19:26:09|0.29476
19:26:10|0.29476
19:26:11|0.29476
19:26:13|0.295
19:26:13|0.295
19:26:14|0.295
19:26:15|0.295
19:26:16|0.295
19:26:18|0.295
19:26:18|0.295
19:26:19|0.295
19:26:21|0.295
19:26:21|0.295
19:26:22|0.295
19:26:24|0.295
19:26:25|0.295
19:26:25|0.29494
19:26:27|0.29494
19:26:28|0.29494
19:26:29|0.29494
19:26:30|0.29494
19:26:31|0.29487
19:26:32|0.29487
19:26:33|0.29487
19:26:34|0.29487
19:26:35|0.295
19:26:36|0.29495
19:26:37|0.29495
19:26:38|0.29495
19:26:39|0.29495
19:26:40|0.29495
19:26:41|0.295
19:26:42|0.295
19:26:43|0.295
19:26:44|0.295
19:26:45|0.295
19:26:46|0.295
19:26:47|0.295
19:26:48|0.295
19:26:49|0.295
19:26:50|0.295
19:26:51|0.29475
19:26:52|0.29475
19:26:53|0.29475
19:26:54|0.29473
19:26:55|0.29473
19:26:56|0.29473
19:26:57|0.2947
19:26:58|0.2947
19:26:59|0.2947
19:27:00|0.2947
19:27:01|0.2947
19:27:02|0.29472
19:27:03|0.29472
19:27:04|0.2946
19:27:05|0.29474
19:27:06|0.29474
19:27:07|0.29474
19:27:08|0.29486
19:27:10|0.29486
19:27:11|0.29486
19:27:12|0.29491
19:27:12|0.29491
19:27:13|0.29491
19:27:15|0.29491
19:27:16|0.29491
19:27:17|0.29488
19:27:17|0.29488
19:27:19|0.29477
19:27:20|0.29477
19:27:21|0.29477
19:27:21|0.29477
19:27:23|0.29477
19:27:23|0.29477
19:27:25|0.29477
19:27:26|0.29477
19:27:27|0.29488
19:27:28|0.29488
19:27:29|0.29489
19:27:30|0.29489
19:27:31|0.29489
19:27:31|0.29489
19:27:33|0.29477
19:27:34|0.29477
19:27:35|0.29491
19:27:36|0.29491
19:27:37|0.29479
19:27:38|0.29479
19:27:39|0.29479
19:27:40|0.29486
19:27:41|0.29486
19:27:42|0.29486
19:27:43|0.29486
19:27:44|0.29486
19:27:45|0.29486
19:27:46|0.29486
19:27:47|0.29486
19:27:48|0.29486
19:27:49|0.2951
19:27:50|0.2951
19:27:51|0.29519
19:27:52|0.29519
19:27:53|0.29519
19:27:54|0.29519
19:27:55|0.29536
19:27:56|0.29536
19:27:57|0.29536
19:27:58|0.29536
19:27:59|0.29536
19:28:00|0.29536
19:28:01|0.29536
19:28:02|0.29548
19:28:03|0.29548
19:28:04|0.29548
19:28:05|0.29548
19:28:06|0.29548
19:28:08|0.29548
19:28:09|0.29544
19:28:10|0.29544
19:28:11|0.29552
19:28:12|0.2955
19:28:13|0.2955
19:28:14|0.2955
19:28:15|0.29551
19:28:16|0.29562
19:28:18|0.29562
19:28:19|0.2955
19:28:19|0.2955
19:28:21|0.2955
19:28:22|0.2955
19:28:23|0.29545
19:28:24|0.29549
19:28:25|0.29549
19:28:26|0.29532
19:28:26|0.29532
19:28:27|0.29532
19:28:28|0.29532
19:28:30|0.29532
19:28:31|0.29532
19:28:31|0.29553
19:28:32|0.29553
19:28:33|0.29553
19:28:35|0.29553
19:28:36|0.29553
19:28:37|0.29553
19:28:38|0.29553
19:28:39|0.29541
19:28:39|0.29541
19:28:40|0.29541
19:28:41|0.29541
19:28:43|0.29541
19:28:44|0.29541
19:28:45|0.29541
19:28:46|0.29541
19:28:46|0.29541
19:28:48|0.29536
19:28:49|0.29536
19:28:50|0.29536
19:28:50|0.29536
19:28:52|0.29527
19:28:53|0.29527
19:28:54|0.29527
19:28:55|0.29531
19:28:55|0.29531
19:28:57|0.29531
19:28:58|0.29531
19:28:59|0.29534
19:29:00|0.29534
19:29:01|0.29534
19:29:01|0.29534
19:29:02|0.29534
19:29:04|0.29514
19:29:06|0.29514
19:29:07|0.29514
19:29:08|0.29491
19:29:09|0.29491
19:29:09|0.29491
19:29:11|0.29491
19:29:12|0.29498
19:29:13|0.29498
19:29:14|0.29498
19:29:14|0.29488
19:29:15|0.29488
19:29:16|0.29488
19:29:18|0.29488
19:29:19|0.29488
19:29:20|0.29488
19:29:21|0.29488
19:29:22|0.29481
19:29:23|0.29493
19:29:24|0.29493
19:29:25|0.29493
19:29:26|0.29493
19:29:27|0.29493
19:29:28|0.29493
19:29:29|0.29493
19:29:30|0.29493
19:29:31|0.29493
19:29:32|0.29493
19:29:33|0.29493
19:29:34|0.29493
19:29:35|0.29493
19:29:36|0.29513
19:29:37|0.29513
19:29:38|0.29513
19:29:39|0.29513
19:29:40|0.29513
19:29:41|0.29505
19:29:43|0.29505
19:29:44|0.29505
19:29:45|0.29505
19:29:45|0.29505
19:29:46|0.29505
19:29:47|0.29505
19:29:48|0.29512
19:29:49|0.29512
19:29:50|0.29512
19:29:52|0.29512
19:29:53|0.29512
19:29:53|0.29517
19:29:54|0.29506
19:29:56|0.29506
19:29:57|0.29506
19:29:58|0.29506
19:29:59|0.29506
19:29:59|0.29506
19:30:01|0.29506
19:30:01|0.29506
19:30:02|0.29506
19:30:04|0.29516
19:30:05|0.29498
19:30:06|0.29498
19:30:06|0.29519
19:30:07|0.29508
19:30:10|0.29517
19:30:11|0.29532
19:30:12|0.29532
19:30:12|0.29532
19:30:14|0.29537
19:30:15|0.29538
19:30:15|0.29545
19:30:16|0.29545
19:30:18|0.29545
19:30:19|0.29533
19:30:20|0.29533
19:30:21|0.29533
19:30:22|0.29533
19:30:23|0.29533
19:30:24|0.29533
19:30:25|0.29533
19:30:26|0.29536
19:30:27|0.29536
19:30:28|0.29543
19:30:29|0.29543
19:30:30|0.29543
19:30:31|0.29553
19:30:32|0.29553
19:30:33|0.29553
19:30:34|0.29553
19:30:35|0.29553
19:30:36|0.29546
19:30:38|0.29546
19:30:38|0.29533
19:30:40|0.29533
19:30:41|0.29533
19:30:41|0.29533
19:30:43|0.29533
19:30:43|0.29533
19:30:45|0.29553
19:30:45|0.29553
19:30:47|0.29534
19:30:47|0.29543
19:30:49|0.29543
19:30:50|0.29561
19:30:51|0.29561
19:30:51|0.29561
19:30:53|0.29561
19:30:54|0.29561
19:30:55|0.29561
19:30:56|0.29561
19:30:56|0.29579
19:30:58|0.29579
19:30:59|0.29579
19:31:00|0.29579
19:31:01|0.29579
19:31:02|0.29579
19:31:03|0.29578
19:31:04|0.2959
19:31:05|0.29599
19:31:06|0.29599
19:31:06|0.296
19:31:07|0.296
19:31:09|0.296
19:31:10|0.296
19:31:11|0.296
19:31:12|0.296
19:31:13|0.29593
19:31:14|0.296
19:31:15|0.296
19:31:16|0.29605
19:31:18|0.29619
19:31:19|0.29622
19:31:20|0.29622
19:31:21|0.29622
19:31:22|0.29616
19:31:23|0.29616
19:31:24|0.2957
19:31:25|0.2957
19:31:26|0.29584
19:31:27|0.29584
19:31:28|0.29584
19:31:29|0.2957
19:31:30|0.2957
19:31:31|0.2957
19:31:32|0.29571
19:31:33|0.29587
19:31:34|0.29587
19:31:35|0.29586
19:31:36|0.29603
19:31:37|0.29588
19:31:38|0.29588
19:31:39|0.29588
19:31:40|0.29579
19:31:41|0.2958
19:31:42|0.2958
19:31:43|0.2958
19:31:44|0.29587
19:31:45|0.29587
19:31:46|0.29565
19:31:47|0.29565
19:31:48|0.29565
19:31:49|0.29563
19:31:50|0.29563
19:31:51|0.29563
19:31:52|0.29563
19:31:53|0.29563
19:31:54|0.29563
19:31:55|0.29563
19:31:56|0.29589
19:31:57|0.29589
19:31:58|0.29589
19:31:59|0.29589
19:32:00|0.29574
19:32:01|0.29574
19:32:03|0.29574
19:32:04|0.29574
19:32:04|0.2957
19:32:06|0.2957
19:32:06|0.29577
19:32:08|0.29577
19:32:08|0.29577
19:32:09|0.29577
19:32:11|0.29577
19:32:13|0.29577
19:32:14|0.29577
19:32:14|0.29579
19:32:16|0.29579
19:32:17|0.29579
19:32:18|0.29588
19:32:19|0.29596
19:32:20|0.29588
19:32:20|0.29588
19:32:22|0.29588
19:32:23|0.29588
19:32:24|0.29588
19:32:25|0.29588
19:32:26|0.29588
19:32:27|0.29588
19:32:28|0.29588
19:32:29|0.29588
19:32:30|0.29588
19:32:31|0.29588
19:32:33|0.29592
19:32:33|0.29592
19:32:35|0.29592
19:32:35|0.29592
19:32:36|0.29579
19:32:38|0.29579
19:32:38|0.29569
19:32:40|0.29572
19:32:41|0.29572
19:32:41|0.29572
19:32:42|0.29572
19:32:43|0.29572
19:32:45|0.29572
19:32:45|0.2958
19:32:47|0.29555
19:32:47|0.29555
19:32:49|0.29555
19:32:49|0.29555
19:32:51|0.29555
19:32:51|0.29555
19:32:53|0.29555
19:32:53|0.29533
19:32:54|0.29533
19:32:55|0.29545
19:32:57|0.29545
19:32:57|0.29535
19:32:58|0.29535
19:32:59|0.29535
19:33:00|0.29535
19:33:01|0.29535
19:33:02|0.29535
19:33:04|0.29535
19:33:05|0.29535
19:33:06|0.29535
19:33:07|0.29556
19:33:08|0.29556
19:33:08|0.29572
19:33:09|0.29572
19:33:11|0.29572
19:33:12|0.29579
19:33:14|0.29579
19:33:15|0.29593
19:33:16|0.29593
19:33:17|0.29593
19:33:18|0.29593
19:33:19|0.29593
19:33:20|0.29593
19:33:21|0.29593
19:33:22|0.29592
19:33:23|0.29603
19:33:24|0.2962
19:33:25|0.29632
19:33:26|0.29632
19:33:27|0.29625
19:33:28|0.29625
19:33:29|0.29625
19:33:30|0.29638
19:33:31|0.29646
19:33:32|0.29624
19:33:33|0.29635
19:33:34|0.29635
19:33:35|0.29635
19:33:36|0.29648
19:33:37|0.29634
19:33:38|0.29634
19:33:39|0.29634
19:33:40|0.29637
19:33:41|0.29637
19:33:42|0.29637
19:33:43|0.29637
19:33:44|0.29635
19:33:45|0.29635
19:33:46|0.29635
19:33:47|0.29641
19:33:48|0.29634
19:33:49|0.29634
19:33:50|0.29629
19:33:51|0.29629
19:33:52|0.29633
19:33:53|0.2962
19:33:54|0.2963
19:33:55|0.2963
19:33:57|0.2963
19:33:57|0.29656
19:33:58|0.29645
19:33:59|0.29644
19:34:01|0.29644
19:34:01|0.29644
19:34:02|0.29644
19:34:04|0.29656
19:34:04|0.29656
19:34:05|0.29656
19:34:06|0.29656
19:34:07|0.29648
19:34:09|0.29651
19:34:09|0.29651
19:34:10|0.29648
19:34:12|0.29627
19:34:13|0.29628
19:34:15|0.29628
19:34:15|0.29628
19:34:16|0.29628
19:34:18|0.29628
19:34:19|0.29628
19:34:20|0.29628
19:34:21|0.29628
19:34:22|0.29618
19:34:23|0.29624
19:34:24|0.29623
19:34:25|0.29623
19:34:26|0.29627
19:34:27|0.29632
19:34:28|0.29619
19:34:29|0.29637
19:34:30|0.29637
19:34:31|0.29636
19:34:32|0.29654
19:34:34|0.29654
19:34:34|0.29654
19:34:35|0.29654
19:34:37|0.29654
19:34:37|0.29654
19:34:38|0.29654
19:34:39|0.29654
19:34:40|0.29654
19:34:42|0.29636
19:34:42|0.29625
19:34:43|0.29625
19:34:44|0.29625
19:34:45|0.29625
19:34:46|0.29625
19:34:48|0.29625
19:34:48|0.29617
19:34:50|0.29634
19:34:51|0.29616
19:34:52|0.29616
19:34:52|0.2962
19:34:53|0.2962
19:34:54|0.2962
19:34:55|0.29621
19:34:57|0.29621
19:34:57|0.29633
19:34:58|0.29633
19:34:59|0.29633
19:35:00|0.29633
19:35:01|0.29635
19:35:03|0.29644
19:35:03|0.29632
19:35:05|0.29632
19:35:06|0.29632
19:35:06|0.29632
19:35:07|0.29642
19:35:08|0.29642
19:35:10|0.29642
19:35:10|0.29642
19:35:12|0.29642
19:35:13|0.29644
19:35:13|0.29644
19:35:15|0.29646
19:35:17|0.29662
19:35:18|0.29662
19:35:19|0.29662
19:35:19|0.29662
19:35:20|0.2966
19:35:22|0.2966
19:35:23|0.2966
19:35:23|0.2966
19:35:24|0.29657
19:35:26|0.29644
19:35:27|0.29644
19:35:28|0.29644
19:35:29|0.29644
19:35:30|0.29642
19:35:31|0.29642
19:35:32|0.29643
19:35:33|0.29643
19:35:33|0.29643
19:35:35|0.29643
19:35:35|0.29632
19:35:36|0.29632
19:35:38|0.29629
19:35:38|0.29629
19:35:39|0.29629
19:35:40|0.29629
19:35:42|0.29629
19:35:42|0.29629
19:35:44|0.29629
19:35:45|0.29629
19:35:46|0.29629
19:35:47|0.29629
19:35:47|0.29629
19:35:49|0.29629
19:35:50|0.29629
19:35:50|0.29629
19:35:51|0.29615
19:35:52|0.29615
19:35:53|0.29615
19:35:55|0.29615
19:35:56|0.29615
19:35:56|0.29615
19:35:58|0.29615
19:35:59|0.29615
19:35:59|0.29615
19:36:01|0.29596
19:36:02|0.29595
19:36:03|0.29605
19:36:04|0.29605
19:36:05|0.29605
19:36:05|0.29606
19:36:07|0.29606
19:36:08|0.29606
19:36:09|0.29606
19:36:10|0.29575
19:36:11|0.29575
19:36:12|0.29578
19:36:13|0.29593
19:36:14|0.29593
19:36:15|0.29593
19:36:17|0.29572
19:36:18|0.29584
19:36:19|0.29584
19:36:20|0.29584
19:36:21|0.29584
19:36:23|0.29584
19:36:23|0.29574
19:36:24|0.29574
19:36:25|0.29574
19:36:26|0.29578
19:36:27|0.29578
19:36:28|0.29579
19:36:30|0.29579
19:36:31|0.29579
19:36:31|0.29579
19:36:33|0.29579
19:36:34|0.29574
19:36:35|0.29574
19:36:36|0.29574
19:36:36|0.29574
19:36:37|0.29574
19:36:39|0.29574
19:36:39|0.29575
19:36:41|0.29575
19:36:42|0.29575
19:36:43|0.29555
19:36:44|0.29555
19:36:45|0.29568
19:36:46|0.29568
19:36:47|0.29568
19:36:48|0.2955
19:36:49|0.29555
19:36:50|0.29555
19:36:51|0.29555
19:36:52|0.29555
19:36:53|0.29555
19:36:53|0.29555
19:36:55|0.29555
19:36:56|0.29555
19:36:57|0.29555
19:36:58|0.29555
19:36:59|0.29555
19:37:00|0.29564
19:37:01|0.29564
19:37:02|0.29564
19:37:03|0.29564
19:37:04|0.29564
19:37:05|0.29564
19:37:06|0.29577
19:37:07|0.29577
19:37:08|0.29577
19:37:08|0.29577
19:37:10|0.29577
19:37:10|0.29577
19:37:11|0.29577
19:37:13|0.29572
19:37:13|0.29572
19:37:15|0.29562
19:37:17|0.29562
19:37:18|0.29572
19:37:18|0.29572
19:37:20|0.29572
19:37:20|0.29576
19:37:22|0.29572
19:37:23|0.29572
19:37:23|0.2987
19:37:25|0.2999
19:37:26|0.29979
19:37:27|0.29861
19:37:28|0.29879
19:37:29|0.29889
19:37:30|0.29908
19:37:31|0.29924
19:37:32|0.29924
19:37:33|0.29907
19:37:35|0.29895
19:37:35|0.29897
19:37:37|0.29897
19:37:38|0.29895
19:37:39|0.29897
19:37:40|0.29897
19:37:40|0.29884
19:37:42|0.29889
19:37:43|0.29871
19:37:44|0.29871
19:37:45|0.29884
19:37:46|0.29887
19:37:47|0.29887
19:37:48|0.29873
19:37:49|0.29868
19:37:50|0.29867
19:37:51|0.29866
19:37:53|0.29865
19:37:53|0.30275
19:37:54|0.30337
19:37:55|0.30273
19:37:57|0.30273
19:37:58|0.30207
19:37:58|0.30209
19:37:59|0.30128
19:38:01|0.30135
19:38:01|0.30192
19:38:02|0.30287
19:38:03|0.30208
19:38:04|0.3031
19:38:05|0.30278
19:38:06|0.30188
19:38:08|0.30159
19:38:09|0.30125
19:38:09|0.30101
19:38:10|0.30073
19:38:11|0.30067
19:38:13|0.30058
19:38:14|0.3006
19:38:14|0.30059
19:38:15|0.30036
19:38:17|0.30025
19:38:19|0.30011
19:38:19|0.30029
19:38:20|0.3002
19:38:21|0.29984
19:38:22|0.30029
19:38:24|0.30019
19:38:24|0.29972
19:38:26|0.29971
19:38:26|0.29938
19:38:28|0.29963
19:38:29|0.29926
19:38:30|0.29934
19:38:31|0.29923
19:38:31|0.29933
19:38:32|0.29911
19:38:34|0.29957
19:38:34|0.29913
19:38:35|0.29946
19:38:36|0.29969
19:38:37|0.29917
19:38:39|0.29943
19:38:40|0.29943
19:38:40|0.29954
19:38:41|0.29984
19:38:42|0.2999
19:38:43|0.29991
19:38:44|0.29976
19:38:45|0.29994
19:38:47|0.2996
19:38:48|0.29984
19:38:48|0.29962
19:38:49|0.29962
19:38:50|0.2997
19:38:52|0.29997
19:38:53|0.29983
19:38:54|0.29979
19:38:55|0.30004
19:38:56|0.2997
19:38:57|0.29969
19:38:58|0.29988
19:38:59|0.30009
19:39:00|0.3
19:39:01|0.29979
19:39:02|0.29972
19:39:03|0.2998
19:39:05|0.29972
19:39:05|0.29938
19:39:06|0.29933
19:39:07|0.29913
19:39:08|0.29911
19:39:09|0.29911
19:39:10|0.29904
19:39:11|0.29916
19:39:13|0.29896
19:39:13|0.29896
19:39:14|0.29896
19:39:15|0.29914
19:39:16|0.29911
19:39:18|0.29911
19:39:19|0.29911
19:39:20|0.29911
19:39:21|0.29934
19:39:22|0.29919
19:39:22|0.29919
19:39:24|0.299
19:39:24|0.2989
19:39:26|0.2989
19:39:27|0.29903
19:39:28|0.29899
19:39:29|0.29899
19:39:30|0.29899
19:39:31|0.29914
19:39:32|0.29915
19:39:33|0.29927
19:39:34|0.29914
19:39:34|0.29928
19:39:36|0.29928
19:39:37|0.29928
19:39:38|0.29928
19:39:39|0.29915
19:39:40|0.29914
19:39:41|0.29913
19:39:42|0.29913
19:39:43|0.2989
19:39:44|0.29918
19:39:45|0.29918
19:39:46|0.29936
19:39:47|0.29952
19:39:48|0.29945
19:39:49|0.29945
19:39:50|0.29921
19:39:51|0.29918
19:39:52|0.29918
19:39:53|0.29918
19:39:54|0.29889
19:39:55|0.29889
19:39:56|0.29889
19:39:57|0.29894
19:39:58|0.29894
19:39:59|0.29894
19:40:00|0.29899
19:40:01|0.29904
19:40:02|0.29898
19:40:03|0.299
19:40:04|0.29906
19:40:05|0.29906
19:40:06|0.29924
19:40:07|0.29923
19:40:08|0.29923
19:40:09|0.29909
19:40:10|0.29909
19:40:11|0.29909
19:40:12|0.29907
19:40:13|0.29933
19:40:14|0.29933
19:40:15|0.29933
19:40:16|0.29933
19:40:17|0.29911
19:40:18|0.29928
19:40:19|0.29933
19:40:20|0.299
19:40:22|0.299
19:40:23|0.299
19:40:24|0.299
19:40:24|0.299
19:40:26|0.29876
19:40:27|0.29889
19:40:28|0.29889
19:40:29|0.29897
19:40:29|0.29894
19:40:31|0.29893
19:40:32|0.29892
19:40:33|0.29892
19:40:34|0.29909
19:40:35|0.2988
19:40:35|0.2988
19:40:37|0.29889
19:40:38|0.29889
19:40:39|0.29911
19:40:40|0.29909
19:40:41|0.29889
19:40:42|0.29888
19:40:43|0.29888
19:40:44|0.29896
19:40:45|0.2988
19:40:45|0.2988
19:40:47|0.29878
19:40:47|0.29878
19:40:49|0.29878
19:40:50|0.29866
19:40:51|0.29866
19:40:52|0.29876
19:40:53|0.29876
19:40:53|0.29848
19:40:55|0.29857
19:40:56|0.29867
19:40:57|0.29867
19:40:58|0.29867
19:40:59|0.29867
19:40:59|0.29855
19:41:01|0.29844
19:41:02|0.29845
19:41:03|0.29821
19:41:04|0.29821
19:41:04|0.29821
19:41:05|0.29821
19:41:07|0.29821
19:41:08|0.29821
19:41:09|0.29821
19:41:10|0.29821
19:41:11|0.29822
19:41:11|0.29822
19:41:13|0.29855
19:41:14|0.29852
19:41:15|0.29857
19:41:16|0.29864
19:41:17|0.29864
19:41:18|0.29849
19:41:19|0.29839
19:41:20|0.29842
19:41:22|0.29803
19:41:22|0.29831
19:41:24|0.29827
19:41:24|0.29827
19:41:26|0.29847
19:41:27|0.29849
19:41:27|0.29839
19:41:29|0.29847
19:41:30|0.29847
19:41:31|0.29847
19:41:31|0.2984
19:41:32|0.2984
19:41:33|0.29865
19:41:34|0.29866
19:41:35|0.29867
19:41:36|0.29867
19:41:37|0.29848
19:41:38|0.29855
19:41:40|0.29855
19:41:40|0.29855
19:41:41|0.29852
19:41:43|0.29852
19:41:43|0.29817
19:41:45|0.29834
19:41:46|0.29834
19:41:47|0.29834
19:41:48|0.29808
19:41:48|0.29801
19:41:49|0.29809
19:41:50|0.2982
19:41:52|0.29815
19:41:53|0.29816
19:41:54|0.29816
19:41:54|0.29804
19:41:55|0.29801
19:41:56|0.29787
19:41:58|0.29788
19:41:58|0.29788
19:42:00|0.29788
19:42:00|0.29788
19:42:01|0.29786
19:42:03|0.29778
19:42:04|0.29784
19:42:05|0.29798
19:42:06|0.29804
19:42:07|0.29804
19:42:08|0.29808
19:42:09|0.29815
19:42:10|0.29815
19:42:11|0.29824
19:42:12|0.29793
19:42:12|0.29804
19:42:14|0.29805
19:42:14|0.29802
19:42:16|0.29799
19:42:16|0.29799
19:42:17|0.29801
19:42:19|0.298
19:42:19|0.298
19:42:22|0.29799
19:42:22|0.29802
19:42:24|0.29784
19:42:26|0.298
19:42:26|0.29791
19:42:28|0.29799
19:42:29|0.29799
19:42:29|0.29804
19:42:31|0.29809
19:42:32|0.29809
19:42:32|0.29809
19:42:33|0.29806
19:42:35|0.29806
19:42:36|0.2981
19:42:37|0.2981
19:42:37|0.29806
19:42:38|0.29827
19:42:40|0.298
19:42:40|0.298
19:42:42|0.29792
19:42:43|0.29792
19:42:43|0.29796
19:42:44|0.298
19:42:46|0.298
19:42:47|0.29786
19:42:47|0.29786
19:42:48|0.29788
19:42:50|0.29785
19:42:50|0.298
19:42:52|0.298
19:42:52|0.298
19:42:53|0.29809
19:42:54|0.29803
19:42:55|0.29803
19:42:56|0.29803
19:42:57|0.29803
19:42:58|0.29819
19:42:59|0.29819
19:43:00|0.29819
19:43:02|0.29819
19:43:03|0.29819
19:43:03|0.29819
19:43:04|0.29819
19:43:05|0.29819
19:43:07|0.29819
19:43:07|0.29839
19:43:08|0.29841
19:43:09|0.29846
19:43:10|0.29863
19:43:11|0.29863
19:43:12|0.29863
19:43:13|0.29862
19:43:14|0.29862
19:43:16|0.2986
19:43:16|0.29856
19:43:17|0.29856
19:43:19|0.2987
19:43:19|0.2987
19:43:20|0.2987
19:43:21|0.2987
19:43:23|0.2987
19:43:24|0.2986
19:43:26|0.29878
19:43:27|0.29878
19:43:28|0.29878
19:43:29|0.29878
19:43:30|0.29862
19:43:31|0.29877
19:43:32|0.29877
19:43:34|0.29873
19:43:35|0.29873
19:43:35|0.29873
19:43:36|0.29873
19:43:37|0.29865
19:43:38|0.29865
19:43:40|0.2984
19:43:41|0.29843
19:43:41|0.29853
19:43:42|0.29853
19:43:43|0.2985
19:43:44|0.29839
19:43:45|0.29847
19:43:46|0.29839
19:43:47|0.29839
19:43:48|0.29821
19:43:49|0.29833
19:43:51|0.29833
19:43:52|0.29831
19:43:52|0.29831
19:43:54|0.29831
19:43:55|0.29831
19:43:56|0.29833
19:43:57|0.29833
19:43:58|0.2985
19:43:59|0.2985
19:44:00|0.29853
19:44:01|0.29853
19:44:02|0.29853
19:44:02|0.29853
19:44:05|0.29885
19:44:06|0.29895
19:44:06|0.29895
19:44:07|0.29884
19:44:08|0.29886
19:44:09|0.29886
19:44:11|0.29886
19:44:12|0.299
19:44:13|0.29865
19:44:13|0.29865
19:44:14|0.29865
19:44:15|0.29889
19:44:16|0.299
19:44:17|0.299
19:44:18|0.299
19:44:19|0.299
19:44:20|0.299
19:44:21|0.29908
19:44:23|0.29908
19:44:25|0.29908
19:44:26|0.29897
19:44:27|0.29914
19:44:27|0.29914
19:44:29|0.29902
19:44:30|0.29919
19:44:31|0.29919
19:44:32|0.29885
19:44:33|0.29885
19:44:34|0.29885
19:44:35|0.29903
19:44:37|0.29885
19:44:38|0.29875
19:44:38|0.29885
19:44:39|0.29885
19:44:40|0.29885
19:44:42|0.29883
19:44:43|0.29883
19:44:44|0.29883
19:44:45|0.29888
19:44:46|0.29888
19:44:47|0.29888
19:44:48|0.29889
19:44:49|0.29889
19:44:50|0.29889
19:44:51|0.29889
19:44:52|0.29889
19:44:53|0.29889
19:44:54|0.29888
19:44:55|0.29888
19:44:56|0.29891
19:44:57|0.29888
19:44:58|0.29888
19:44:59|0.29888
19:45:00|0.29888
19:45:01|0.29905
19:45:02|0.29905
19:45:03|0.29905
19:45:04|0.29899
19:45:05|0.29899
19:45:06|0.29914
19:45:07|0.29914
19:45:08|0.29914
19:45:09|0.29914
19:45:10|0.29914
19:45:11|0.2992
19:45:12|0.2992
19:45:13|0.2992
19:45:14|0.2992
19:45:15|0.2992
19:45:16|0.2992
19:45:17|0.2992
19:45:18|0.2992
19:45:19|0.29918
19:45:20|0.29918
19:45:21|0.29918
19:45:22|0.29907
19:45:23|0.29908
19:45:25|0.29899
19:45:25|0.29899
19:45:26|0.29899
19:45:27|0.29899
19:45:28|0.29899
19:45:29|0.29899
19:45:30|0.29902
19:45:31|0.29902
19:45:32|0.29902
19:45:33|0.29911
19:45:34|0.29911
19:45:36|0.29906
19:45:36|0.29906
19:45:38|0.29906
19:45:39|0.29906
19:45:40|0.29897
19:45:41|0.29906
19:45:41|0.29906
19:45:42|0.29906
19:45:44|0.29913
19:45:44|0.29913
19:45:46|0.29919
19:45:47|0.29919
19:45:48|0.29919
19:45:49|0.29911
19:45:50|0.29911
19:45:51|0.29919
19:45:52|0.29932
19:45:54|0.29971
19:45:54|0.29969
19:45:56|0.2997
19:45:57|0.29991
19:45:57|0.3002
19:45:59|0.3002
19:46:00|0.30034
19:46:00|0.30042
19:46:02|0.30032
19:46:03|0.30042
19:46:04|0.3002
19:46:05|0.30002
19:46:05|0.30002
19:46:07|0.2999
19:46:08|0.2999
19:46:09|0.3004
19:46:09|0.30029
19:46:11|0.30029
19:46:12|0.3003
19:46:13|0.30019
19:46:13|0.30019
19:46:15|0.30026
19:46:15|0.30019
19:46:17|0.29999
19:46:17|0.30005
19:46:18|0.3
19:46:19|0.29993
19:46:20|0.30019
19:46:21|0.30019
19:46:23|0.30022
19:46:24|0.30015
19:46:26|0.3
19:46:26|0.29989
19:46:28|0.29989
19:46:29|0.29994
19:46:29|0.29994
19:46:30|0.2998
19:46:31|0.29991
19:46:33|0.29991
19:46:33|0.29991
19:46:34|0.29994
19:46:35|0.29987
19:46:36|0.29987
19:46:37|0.29987
19:46:38|0.29987
19:46:40|0.29987
19:46:40|0.29993
19:46:41|0.29993
19:46:43|0.2999
19:46:44|0.2999
19:46:45|0.2999
19:46:45|0.2999
19:46:47|0.3
19:46:47|0.3
19:46:48|0.3
19:46:49|0.29993
19:46:50|0.3
19:46:52|0.3
19:46:53|0.3
19:46:54|0.30008
19:46:54|0.30008
19:46:55|0.30007
19:46:56|0.30003
19:46:57|0.3003
19:46:59|0.3003
19:46:59|0.30011
19:47:00|0.30011
19:47:02|0.30011
19:47:03|0.30011
19:47:04|0.29984
19:47:04|0.29984
19:47:05|0.29984
19:47:06|0.29969
19:47:08|0.29988
19:47:08|0.29989
19:47:09|0.3
19:47:11|0.3
19:47:11|0.29999
19:47:12|0.29987
19:47:13|0.29987
19:47:14|0.3
19:47:15|0.29999
19:47:16|0.29999
19:47:17|0.29999
19:47:18|0.29999
19:47:19|0.29999
19:47:20|0.29995
19:47:22|0.29999
19:47:22|0.29999
19:47:24|0.29999
19:47:25|0.29999
19:47:26|0.3
19:47:27|0.29999
19:47:28|0.3
19:47:29|0.3
19:47:30|0.29999
19:47:31|0.29999
19:47:32|0.29988
19:47:34|0.2998
19:47:35|0.2998
19:47:36|0.2998
19:47:36|0.29995
19:47:37|0.3
19:47:39|0.3
19:47:39|0.30027
19:47:40|0.3002
19:47:41|0.30024
19:47:42|0.30024
19:47:43|0.30026
19:47:45|0.30025
19:47:46|0.29999
19:47:46|0.29999
19:47:47|0.29999
19:47:48|0.29993
19:47:50|0.30013
19:47:50|0.3002
19:47:52|0.30017
19:47:53|0.30012
19:47:53|0.30014
19:47:54|0.30014
19:47:56|0.30007
19:47:57|0.30011
19:47:57|0.30014
19:47:59|0.30017
19:48:00|0.30017
19:48:00|0.30007
19:48:02|0.29994
19:48:02|0.29999
19:48:03|0.30001
19:48:04|0.30001
19:48:06|0.30011
19:48:06|0.30014
19:48:08|0.30006
19:48:09|0.30013
19:48:09|0.30013
19:48:10|0.3002
19:48:12|0.30023
19:48:12|0.3002
19:48:13|0.30003
19:48:14|0.30025
19:48:15|0.30025
19:48:17|0.3008
19:48:17|0.3008
19:48:18|0.3008
19:48:20|0.30065
19:48:20|0.3008
19:48:22|0.3008
19:48:22|0.3008
19:48:23|0.30085
19:48:24|0.30083
19:48:25|0.30083
19:48:26|0.3008
19:48:28|0.3008
19:48:30|0.3008
19:48:31|0.3008
19:48:32|0.3008
19:48:32|0.3006
19:48:34|0.30005
19:48:36|0.30032
19:48:36|0.3002
19:48:37|0.30019
19:48:39|0.30019
19:48:40|0.3002
19:48:40|0.3002
19:48:42|0.3002
19:48:42|0.30016
19:48:43|0.30016
19:48:45|0.3008
19:48:45|0.301
19:48:46|0.30099
19:48:47|0.30086
19:48:49|0.3008
19:48:50|0.30095
19:48:50|0.30072
19:48:52|0.30092
19:48:53|0.30082
19:48:53|0.30088
19:48:54|0.30079
19:48:55|0.30079
19:48:57|0.30079
19:48:58|0.30091
19:48:58|0.30091
19:49:00|0.30086
19:49:00|0.30086
19:49:02|0.30076
19:49:02|0.30076
19:49:03|0.30094
19:49:05|0.30094
19:49:06|0.30082
19:49:06|0.30091
19:49:07|0.3009
19:49:08|0.30079
19:49:09|0.30088
19:49:11|0.3008
19:49:11|0.30051
19:49:12|0.30041
19:49:14|0.30029
19:49:14|0.30019
19:49:15|0.30026
19:49:17|0.30051
19:49:17|0.30055
19:49:18|0.30049
19:49:19|0.30032
19:49:20|0.30033
19:49:22|0.30032
19:49:22|0.30032
19:49:23|0.30032
19:49:24|0.30032
19:49:25|0.30032
19:49:26|0.30032
19:49:27|0.30032
19:49:29|0.30032
19:49:30|0.30032
19:49:31|0.30032
19:49:32|0.30032
19:49:33|0.30032
19:49:34|0.30023
19:49:35|0.30023
19:49:36|0.30045
19:49:37|0.30045
19:49:38|0.30045
19:49:39|0.30033
19:49:40|0.30033
19:49:41|0.30032
19:49:42|0.30042
19:49:43|0.30051
19:49:44|0.30032
19:49:46|0.30032
19:49:47|0.30032
19:49:48|0.30033
19:49:48|0.30023
19:49:49|0.3004
19:49:50|0.30041
19:49:51|0.30041
19:49:53|0.30041
19:49:53|0.30023
19:49:55|0.30023
19:49:55|0.30039
19:49:56|0.30039
19:49:57|0.30039
19:49:59|0.30039
19:49:59|0.30038
19:50:00|0.30013
19:50:01|0.30023
19:50:02|0.30023
19:50:04|0.30016
19:50:05|0.30007
19:50:05|0.30007
19:50:06|0.30013
19:50:07|0.30013
19:50:08|0.3001
19:50:09|0.30014
19:50:10|0.30014
19:50:11|0.30014
19:50:12|0.30022
19:50:13|0.30006
19:50:14|0.29991
19:50:15|0.29991
19:50:17|0.29986
19:50:17|0.29986
19:50:18|0.29975
19:50:19|0.29973
19:50:20|0.29973
19:50:21|0.29973
19:50:22|0.29973
19:50:23|0.29928
19:50:24|0.29974
19:50:25|0.29976
19:50:27|0.29973
19:50:28|0.29973
19:50:29|0.2997
19:50:31|0.2997
19:50:32|0.2997
19:50:33|0.2997
19:50:33|0.29969
19:50:35|0.29963
19:50:35|0.29963
19:50:37|0.29962
19:50:38|0.29962
19:50:38|0.29962
19:50:39|0.29954
19:50:40|0.29954
19:50:41|0.29954
19:50:42|0.29937
19:50:44|0.29937
19:50:45|0.29942
19:50:46|0.29953
19:50:46|0.29953
19:50:48|0.29952
19:50:49|0.29952
19:50:50|0.29952
19:50:50|0.2995
19:50:52|0.29963
19:50:53|0.29963
19:50:54|0.29959
19:50:55|0.29959
19:50:57|0.29959
19:50:58|0.29952
19:50:58|0.29952
19:50:59|0.29963
19:51:00|0.29962
19:51:02|0.29962
19:51:02|0.29953
19:51:04|0.2997
19:51:04|0.29973
19:51:06|0.29973
19:51:06|0.2996
19:51:07|0.2996
19:51:09|0.29976
19:51:09|0.29976
19:51:10|0.29976
19:51:11|0.29976
19:51:12|0.29989
19:51:13|0.29982
19:51:14|0.29997
19:51:15|0.29997
19:51:16|0.29997
19:51:17|0.29997
19:51:18|0.29995
19:51:20|0.30024
19:51:21|0.30027
19:51:22|0.30038
19:51:23|0.30038
19:51:23|0.3004
19:51:24|0.3004
19:51:25|0.3004
19:51:26|0.30043
19:51:27|0.30043
19:51:29|0.30043
19:51:29|0.30021
19:51:31|0.30012
19:51:32|0.30001
19:51:33|0.30001
19:51:34|0.30001
19:51:35|0.30001
19:51:36|0.3
19:51:37|0.3
19:51:38|0.3
19:51:39|0.29997
19:51:40|0.29988
19:51:41|0.29999
19:51:42|0.30021
19:51:43|0.30021
19:51:44|0.30021
19:51:45|0.29994
19:51:46|0.30005
19:51:47|0.30005
19:51:48|0.30024
19:51:49|0.30024
19:51:50|0.30024
19:51:51|0.30024
19:51:52|0.30024
19:51:53|0.30024
19:51:54|0.30005
19:51:55|0.30005
19:51:56|0.3
19:51:57|0.3
19:51:58|0.29979
19:51:59|0.29979
19:52:00|0.29979
19:52:01|0.29973
19:52:02|0.29973
19:52:03|0.29973
19:52:04|0.29976
19:52:05|0.29976
19:52:06|0.29976
19:52:07|0.2998
19:52:08|0.29985
19:52:09|0.29985
19:52:11|0.29985
19:52:11|0.29985
19:52:12|0.29999
19:52:13|0.29999
19:52:14|0.29999
19:52:15|0.29999
19:52:16|0.29994
19:52:17|0.29969
19:52:18|0.29969
19:52:19|0.29969
19:52:20|0.29969
19:52:21|0.29951
19:52:22|0.2996
19:52:24|0.2996
19:52:24|0.2996
19:52:25|0.2996
19:52:27|0.29961
19:52:27|0.2995
19:52:28|0.29956
19:52:29|0.2997
19:52:31|0.2997
19:52:31|0.2997
19:52:33|0.2997
19:52:33|0.2997
19:52:35|0.2997
19:52:36|0.29957
19:52:37|0.29957
19:52:38|0.29957
19:52:39|0.29977
19:52:40|0.29977
19:52:41|0.29977
19:52:43|0.29977
19:52:44|0.29977
19:52:45|0.29977
19:52:46|0.29954
19:52:46|0.29954
19:52:48|0.29954
19:52:48|0.29967
19:52:49|0.29967
19:52:51|0.29967
19:52:52|0.29959
19:52:53|0.29955
19:52:54|0.29955
19:52:54|0.29955
19:52:56|0.29951
19:52:56|0.29951
19:52:57|0.29951
19:52:58|0.29973
19:53:00|0.29973
19:53:00|0.29964
19:53:01|0.29964
19:53:03|0.29972
19:53:04|0.2999
19:53:06|0.29989
19:53:06|0.29986
19:53:07|0.30013
19:53:08|0.3004
19:53:10|0.30064
19:53:10|0.30055
19:53:11|0.30081
19:53:13|0.30081
19:53:14|0.30086
19:53:14|0.30091
19:53:15|0.30069
19:53:16|0.30069
19:53:17|0.30052
19:53:18|0.30052
19:53:19|0.30058
19:53:21|0.3007
19:53:21|0.30085
19:53:23|0.30064
19:53:23|0.30064
19:53:24|0.30064
19:53:26|0.30064
19:53:27|0.30048
19:53:27|0.30048
19:53:29|0.30057
19:53:30|0.30041
19:53:30|0.30041
19:53:33|0.30036
19:53:34|0.30036
19:53:35|0.30036
19:53:35|0.30036
19:53:36|0.30055
19:53:38|0.30055
19:53:39|0.30045
19:53:40|0.30045
19:53:40|0.30045
19:53:42|0.30045
19:53:43|0.30045
19:53:43|0.30045
19:53:45|0.30045
19:53:47|0.30044
19:53:47|0.30044
19:53:49|0.3003
19:53:50|0.30037
19:53:51|0.30039
19:53:52|0.30035
19:53:53|0.30035
19:53:54|0.30027
19:53:55|0.30027
19:53:56|0.30036
19:53:57|0.30036
19:53:58|0.30036
19:53:59|0.30009
19:54:00|0.30014
19:54:01|0.30014
19:54:02|0.30014
19:54:03|0.30014
19:54:04|0.30014
19:54:05|0.30035
19:54:06|0.30036
19:54:07|0.30036
19:54:08|0.30036
19:54:09|0.3009
19:54:10|0.3009
19:54:11|0.3008
19:54:12|0.30073
19:54:13|0.30086
19:54:14|0.30086
19:54:15|0.30086
19:54:16|0.30073
19:54:17|0.30052
19:54:18|0.30048
19:54:19|0.30048
19:54:20|0.30048
19:54:21|0.30047
19:54:22|0.30047
19:54:23|0.30052
19:54:24|0.30064
19:54:25|0.30064
19:54:26|0.30044
19:54:27|0.30044
19:54:28|0.30044
19:54:29|0.30044
19:54:30|0.30044
19:54:31|0.30044
19:54:32|0.30044
19:54:34|0.30044
19:54:34|0.30074
19:54:36|0.30074
19:54:37|0.30051
19:54:38|0.30051
19:54:39|0.30051
19:54:40|0.30065
19:54:41|0.30065
19:54:42|0.30065
19:54:43|0.30065
19:54:44|0.30065
19:54:45|0.30049
19:54:46|0.30049
19:54:47|0.30035
19:54:48|0.30035
19:54:49|0.30038
19:54:50|0.30035
19:54:51|0.30022
19:54:52|0.30024
19:54:53|0.30014
19:54:54|0.30014
19:54:55|0.30026
19:54:56|0.30026
19:54:57|0.30008
19:54:58|0.30008
19:54:59|0.3004
19:55:00|0.3003
19:55:01|0.30052
19:55:02|0.30028
19:55:03|0.30007
19:55:04|0.29991
19:55:05|0.30016
19:55:06|0.30016
19:55:07|0.30015
19:55:08|0.30001
19:55:09|0.30001
19:55:10|0.3002
19:55:11|0.30009
19:55:12|0.29996
19:55:13|0.29996
19:55:14|0.29998
19:55:15|0.30002
19:55:16|0.30002
19:55:17|0.3
19:55:18|0.3
19:55:19|0.30003
19:55:20|0.30036
19:55:21|0.3
19:55:22|0.3
19:55:23|0.3
19:55:25|0.3
19:55:26|0.29996
19:55:27|0.29996
19:55:27|0.29996
19:55:28|0.29996
19:55:29|0.29973
19:55:30|0.29973
19:55:32|0.29973
19:55:32|0.29973
19:55:34|0.29973
19:55:35|0.29972
19:55:36|0.29972
19:55:37|0.29972
19:55:38|0.29972
19:55:39|0.29972
19:55:40|0.29972
19:55:41|0.29972
19:55:42|0.29972
19:55:43|0.29972
19:55:44|0.29972
19:55:45|0.29972
19:55:46|0.29973
19:55:47|0.29973
19:55:48|0.29973
19:55:49|0.29973
19:55:50|0.29987
19:55:51|0.29987
19:55:52|0.29995
19:55:53|0.3
19:55:54|0.30001
19:55:55|0.29993
19:55:56|0.29988
19:55:57|0.29993
19:55:58|0.29993
19:55:59|0.29993
19:56:00|0.29993
19:56:01|0.29993
19:56:02|0.29993
19:56:03|0.29993
19:56:04|0.29995
19:56:05|0.29995
19:56:06|0.29995
19:56:07|0.3003
19:56:08|0.3003
19:56:09|0.30045
19:56:10|0.3003
19:56:11|0.3003
19:56:12|0.3003
19:56:13|0.30026
19:56:14|0.30026
19:56:15|0.30021
19:56:16|0.30021
19:56:17|0.30021
19:56:18|0.30021
19:56:19|0.30036
19:56:20|0.30036
19:56:21|0.30036
19:56:22|0.30036
19:56:23|0.30036
19:56:24|0.30036
19:56:25|0.30036
19:56:26|0.30044
19:56:27|0.30044
19:56:28|0.30044
19:56:29|0.30052
19:56:30|0.30052
19:56:31|0.30036
19:56:32|0.30036
19:56:33|0.30036
19:56:34|0.30021
19:56:36|0.30065
19:56:37|0.30065
19:56:38|0.30065
19:56:39|0.30064
19:56:40|0.30064
19:56:41|0.30064
19:56:42|0.30064
19:56:43|0.30064
19:56:44|0.30051
19:56:45|0.30051
19:56:46|0.29977
19:56:47|0.2999
19:56:48|0.2999
19:56:49|0.29977
19:56:50|0.2997
19:56:51|0.29973
19:56:53|0.29973
19:56:53|0.29969
19:56:55|0.2997
19:56:55|0.2997
19:56:57|0.2997
19:56:57|0.2997
19:56:58|0.2997
19:56:59|0.29954
19:57:00|0.29951
19:57:01|0.29951
19:57:02|0.29948
19:57:04|0.29944
19:57:05|0.29985
19:57:06|0.29978
19:57:06|0.29978
19:57:07|0.29977
19:57:09|0.29964
19:57:10|0.29962
19:57:11|0.29962
19:57:12|0.29962
19:57:13|0.29962
19:57:14|0.29962
19:57:14|0.29956
19:57:16|0.29956
19:57:17|0.29956
19:57:17|0.2996
19:57:19|0.2996
19:57:19|0.29961
19:57:20|0.29961
19:57:22|0.29961
19:57:22|0.29961
19:57:24|0.29961
19:57:25|0.29958
19:57:26|0.29958
19:57:26|0.29972
19:57:28|0.29972
19:57:29|0.29972
19:57:29|0.2997
19:57:30|0.2997
19:57:31|0.2997
19:57:33|0.29967
19:57:34|0.29967
19:57:35|0.2997
19:57:37|0.29998
19:57:37|0.29998
19:57:38|0.3
19:57:40|0.29996
19:57:41|0.29999
19:57:42|0.29988
19:57:43|0.29988
19:57:44|0.29996
19:57:45|0.3
19:57:46|0.3
19:57:47|0.3
19:57:48|0.3
19:57:50|0.3
19:57:50|0.3
19:57:51|0.3
19:57:53|0.29998
19:57:54|0.3
19:57:55|0.3
19:57:56|0.3
19:57:57|0.29999
19:57:58|0.29994
19:57:59|0.29977
19:58:00|0.29977
19:58:01|0.29977
19:58:02|0.2999
19:58:03|0.29978
19:58:04|0.2999
19:58:05|0.2999
19:58:06|0.29979
19:58:07|0.29977
19:58:08|0.29979
19:58:09|0.29973
19:58:10|0.29978
19:58:11|0.29978
19:58:12|0.29997
19:58:13|0.29997
19:58:14|0.29998
19:58:15|0.29998
19:58:16|0.29995
19:58:17|0.29999
19:58:18|0.29999
19:58:19|0.2999
19:58:20|0.29991
19:58:21|0.29991
19:58:22|0.29993
19:58:23|0.29993
19:58:24|0.29993
19:58:25|0.29993
19:58:26|0.29996
19:58:27|0.29998
19:58:28|0.29998
19:58:29|0.29998
19:58:30|0.29981
19:58:31|0.29981
19:58:32|0.29981
19:58:33|0.29981
19:58:34|0.29993
19:58:35|0.29982
19:58:36|0.29981
19:58:37|0.2998
19:58:39|0.2998
19:58:40|0.2998
19:58:40|0.2998
19:58:42|0.2998
19:58:43|0.29995
19:58:44|0.29998
19:58:45|0.29998
19:58:46|0.29998
19:58:47|0.29998
19:58:47|0.2999
19:58:49|0.29984
19:58:49|0.29984
19:58:51|0.29988
19:58:52|0.29988
19:58:53|0.29984
19:58:54|0.29984
19:58:55|0.29984
19:58:55|0.3
19:58:56|0.30023
19:58:57|0.30038
19:58:59|0.30026
19:59:00|0.30033
19:59:00|0.30043
19:59:01|0.30023
19:59:03|0.30034
19:59:04|0.30034
19:59:05|0.30034
19:59:06|0.30031
19:59:07|0.29993
19:59:08|0.29986
19:59:08|0.30006
19:59:10|0.30006
19:59:10|0.30008
19:59:12|0.30007
19:59:13|0.30007
19:59:14|0.29992
19:59:14|0.29992
19:59:16|0.29992
19:59:17|0.30004
19:59:18|0.30004
19:59:19|0.30004
19:59:19|0.29996
19:59:21|0.30022
19:59:22|0.30022
19:59:22|0.30022
19:59:23|0.30023
19:59:25|0.30023
19:59:25|0.30023
19:59:27|0.30023
19:59:27|0.30023
19:59:29|0.30023
19:59:30|0.30023
19:59:30|0.30023
19:59:32|0.30023
19:59:32|0.30023
19:59:34|0.30023
19:59:34|0.30017
19:59:36|0.30033
19:59:37|0.30019
19:59:39|0.30026
19:59:40|0.30026
19:59:40|0.30026
19:59:42|0.30026
19:59:42|0.30022
19:59:43|0.30026
19:59:45|0.30026
19:59:46|0.30022
19:59:47|0.30022
19:59:48|0.30022
19:59:49|0.30023
19:59:50|0.30026
19:59:51|0.30026
19:59:52|0.30026
19:59:53|0.30041
19:59:54|0.30046
19:59:55|0.30046
19:59:56|0.30052
19:59:57|0.3005
19:59:58|0.3005
19:59:59|0.3005
20:00:00|0.30061
20:00:01|0.30065
20:00:02|0.30065
20:00:03|0.30091
20:00:04|0.30081
20:00:06|0.30079
20:00:07|0.30063
20:00:07|0.30063
20:00:08|0.30079
20:00:10|0.30079
20:00:11|0.30087
20:00:12|0.30088
20:00:12|0.30091
20:00:13|0.30091
20:00:14|0.30091
20:00:15|0.30091
20:00:16|0.30091
20:00:17|0.30091
20:00:19|0.30099
20:00:19|0.30099
20:00:21|0.30099
20:00:22|0.301
20:00:23|0.301
20:00:24|0.301
20:00:25|0.30098
20:00:26|0.30098
20:00:27|0.30105
20:00:28|0.30099
20:00:29|0.30095
20:00:30|0.30095
20:00:31|0.30102
20:00:32|0.30102
20:00:33|0.30102
20:00:34|0.30083
20:00:35|0.301
20:00:36|0.301
20:00:37|0.301
20:00:38|0.301
20:00:39|0.301
20:00:41|0.30099
20:00:42|0.301
20:00:43|0.301
20:00:44|0.301
20:00:44|0.301
20:00:45|0.301
20:00:47|0.30105
20:00:47|0.30105
20:00:49|0.3012
20:00:49|0.3012
20:00:51|0.3012
20:00:53|0.3012
20:00:54|0.3012
20:00:54|0.3012
20:00:55|0.3012
20:00:57|0.3012
20:00:57|0.3012
20:00:58|0.3012
20:01:00|0.3012
20:01:00|0.30131
20:01:02|0.30132
20:01:03|0.30132
20:01:03|0.30121
20:01:04|0.30121
20:01:06|0.30121
20:01:06|0.30121
20:01:07|0.30121
20:01:09|0.30129
20:01:09|0.3013
20:01:10|0.3013
20:01:12|0.30136
20:01:12|0.30121
20:01:13|0.30123
20:01:14|0.30125
20:01:15|0.30129
20:01:16|0.30129
20:01:17|0.3013
20:01:18|0.30125
20:01:20|0.30139
20:01:20|0.30125
20:01:21|0.30125
20:01:23|0.30125
20:01:24|0.30125
20:01:25|0.30125
20:01:26|0.3012
20:01:27|0.3012
20:01:28|0.3012
20:01:29|0.3012
20:01:30|0.3012
20:01:31|0.3012
20:01:32|0.30121
20:01:33|0.3012
20:01:35|0.30096
20:01:35|0.30096
20:01:36|0.30096
20:01:37|0.30095
20:01:38|0.30095
20:01:39|0.30095
20:01:41|0.30073
20:01:42|0.3007
20:01:43|0.3007
20:01:44|0.3007
20:01:45|0.3007
20:01:46|0.30081
20:01:47|0.30065
20:01:48|0.30075
20:01:49|0.3005
20:01:50|0.3005
20:01:51|0.3005
20:01:53|0.3005
20:01:54|0.30015
20:01:54|0.29998
20:01:56|0.30003
20:01:56|0.30026
20:01:57|0.30026
20:01:58|0.30026
20:02:00|0.30026
20:02:00|0.30015
20:02:02|0.30016
20:02:03|0.30017
20:02:04|0.30018
20:02:04|0.3005
20:02:06|0.3005
20:02:07|0.30046
20:02:08|0.30046
20:02:09|0.30061
20:02:10|0.30061
20:02:11|0.3005
20:02:11|0.30054
20:02:13|0.30054
20:02:14|0.30054
20:02:15|0.3006
20:02:16|0.30059
20:02:16|0.30048
20:02:18|0.30048
20:02:19|0.30048
20:02:20|0.30071
20:02:20|0.30071
20:02:22|0.30088
20:02:23|0.30094
20:02:24|0.30073
20:02:25|0.30073
20:02:25|0.30073
20:02:27|0.30088
20:02:28|0.30088
20:02:28|0.30088
20:02:30|0.30088
20:02:31|0.30088
20:02:31|0.3008
20:02:32|0.30114
20:02:34|0.30114
20:02:35|0.30114
20:02:35|0.30124
20:02:37|0.30124
20:02:37|0.30128
20:02:38|0.30124
20:02:40|0.30128
20:02:42|0.30128
20:02:42|0.30124
20:02:44|0.30122
20:02:45|0.30124
20:02:45|0.30124
20:02:46|0.30136
20:02:47|0.30136
20:02:49|0.30135
20:02:49|0.30132
20:02:51|0.30126
20:02:52|0.30131
20:02:53|0.30131
20:02:54|0.30136
20:02:55|0.30137
20:02:56|0.30133
20:02:57|0.30133
20:02:58|0.30116
20:02:59|0.30136
20:03:00|0.30146
20:03:01|0.30132
20:03:02|0.30131
20:03:03|0.3013
20:03:04|0.30131
20:03:05|0.30128
20:03:06|0.30128
20:03:07|0.30121
20:03:08|0.3014
20:03:09|0.3013
20:03:10|0.30134
20:03:11|0.3013
20:03:12|0.3013
20:03:13|0.3013
20:03:14|0.3013
20:03:15|0.3013
20:03:16|0.30131
20:03:17|0.30154
20:03:18|0.30152
20:03:19|0.30152
20:03:20|0.3019
20:03:21|0.3019
20:03:22|0.30191
20:03:23|0.30184
20:03:24|0.30198
20:03:25|0.30184
20:03:26|0.30184
20:03:27|0.30184
20:03:28|0.30191
20:03:29|0.30191
20:03:30|0.30184
20:03:31|0.30184
20:03:32|0.30184
20:03:33|0.30188
20:03:34|0.30195
20:03:35|0.30187
20:03:36|0.30187
20:03:37|0.30187
20:03:38|0.30184
20:03:39|0.30182
20:03:40|0.30182
20:03:41|0.30179
20:03:42|0.3015
20:03:44|0.3015
20:03:44|0.3015
20:03:46|0.3015
20:03:48|0.3013
20:03:48|0.30132
20:03:49|0.30133
20:03:50|0.30133
20:03:52|0.30133
20:03:52|0.30133
20:03:53|0.30133
20:03:55|0.30133
20:03:55|0.30133
20:03:56|0.3012
20:03:57|0.3012
20:03:59|0.30123
20:03:59|0.30123
20:04:00|0.3012
20:04:01|0.3012
20:04:03|0.30133
20:04:03|0.30139
20:04:05|0.30139
20:04:05|0.30111
20:04:07|0.30098
20:04:08|0.3009
20:04:09|0.3009
20:04:10|0.30126
20:04:11|0.30133
20:04:11|0.3013
20:04:13|0.3013
20:04:13|0.3013
20:04:15|0.30118
20:04:16|0.30097
20:04:17|0.30104
20:04:17|0.30104
20:04:18|0.30105
20:04:20|0.30064
20:04:21|0.30051
20:04:21|0.30051
20:04:23|0.30051
20:04:23|0.30051
20:04:25|0.30051
20:04:26|0.30051
20:04:26|0.30051
20:04:28|0.30023
20:04:28|0.30023
20:04:30|0.30015
20:04:31|0.30015
20:04:32|0.30015
20:04:33|0.30022
20:04:35|0.30022
20:04:35|0.30022
20:04:36|0.30022
20:04:37|0.30022
20:04:39|0.30012
20:04:40|0.30012
20:04:41|0.30015
20:04:41|0.30015
20:04:44|0.30015
20:04:44|0.30012
20:04:46|0.30006
20:04:47|0.30009
20:04:48|0.30011
20:04:49|0.30012
20:04:50|0.30012
20:04:51|0.30012
20:04:52|0.30021
20:04:53|0.30044
20:04:55|0.30044
20:04:56|0.30035
20:04:57|0.30035
20:04:57|0.30051
20:04:58|0.30051
20:04:59|0.30051
20:05:01|0.30039
20:05:02|0.3003
20:05:03|0.30027
20:05:05|0.30031
20:05:06|0.30031
20:05:07|0.30031
20:05:07|0.30026
20:05:09|0.30048
20:05:10|0.3004
20:05:10|0.30051
20:05:12|0.30035
20:05:13|0.30035
20:05:13|0.30035
20:05:14|0.30038
20:05:16|0.3003
20:05:17|0.30018
20:05:18|0.30037
20:05:18|0.30035
20:05:20|0.30022
20:05:21|0.30022
20:05:22|0.30022
20:05:23|0.30051
20:05:24|0.30051
20:05:25|0.30047
20:05:26|0.30027
20:05:28|0.30027
20:05:29|0.30027
20:05:30|0.30027
20:05:31|0.30027
20:05:32|0.30027
20:05:32|0.30027
20:05:34|0.30027
20:05:34|0.30027
20:05:36|0.30027
20:05:38|0.30027
20:05:38|0.30027
20:05:40|0.30027
20:05:40|0.30036
20:05:42|0.30036
20:05:43|0.30024
20:05:44|0.30027
20:05:45|0.30027
20:05:46|0.3002
20:05:47|0.3002
20:05:48|0.30016
20:05:49|0.30016
20:05:50|0.30016
20:05:51|0.30016
20:05:52|0.30018
20:05:53|0.30018
20:05:54|0.30018
20:05:55|0.30018
20:05:56|0.30014
20:05:58|0.30014
20:05:59|0.3001
20:05:59|0.3001
20:06:01|0.3001
20:06:02|0.30011
20:06:03|0.30013
20:06:05|0.30014
20:06:06|0.30014
20:06:06|0.30014
20:06:08|0.30014
20:06:09|0.30043
20:06:10|0.30055
20:06:11|0.30038
20:06:12|0.30038
20:06:13|0.30089
20:06:13|0.30089
20:06:15|0.30081
20:06:16|0.30081
20:06:17|0.30081
20:06:18|0.30089
20:06:18|0.3007
20:06:20|0.3006
20:06:21|0.30045
20:06:21|0.30045
20:06:23|0.30045
20:06:24|0.30045
20:06:25|0.30045
20:06:26|0.30042
20:06:26|0.30042
20:06:28|0.30042
20:06:29|0.30042
20:06:30|0.30042
20:06:30|0.30042
20:06:32|0.30042
20:06:33|0.30052
20:06:34|0.30052
20:06:35|0.30052
20:06:36|0.30073
20:06:37|0.30073
20:06:38|0.30073
20:06:39|0.30073
20:06:40|0.30073
20:06:41|0.3005
20:06:42|0.3005
20:06:43|0.3005
20:06:44|0.3005
20:06:45|0.3006
20:06:46|0.3006
20:06:47|0.30083
20:06:48|0.30083
20:06:49|0.30083
20:06:50|0.30083
20:06:51|0.30072
20:06:52|0.30072
20:06:53|0.30072
20:06:54|0.30058
20:06:55|0.30058
20:06:56|0.30058
20:06:57|0.3005
20:06:58|0.30044
20:06:59|0.30043
20:07:00|0.30041
20:07:01|0.30041
20:07:02|0.30041
20:07:04|0.30051
20:07:05|0.30066
20:07:06|0.30086
20:07:07|0.30086
20:07:08|0.30101
20:07:09|0.30101
20:07:10|0.30101
20:07:11|0.30107
20:07:12|0.3012
20:07:13|0.3012
20:07:14|0.3012
20:07:15|0.30116
20:07:16|0.3012
20:07:18|0.30117
20:07:18|0.3012
20:07:20|0.3012
20:07:21|0.30137
20:07:22|0.30137
20:07:23|0.30138
20:07:23|0.30149
20:07:24|0.30149
20:07:25|0.30132
20:07:27|0.30132
20:07:28|0.30132
20:07:29|0.30132
20:07:29|0.30132
20:07:31|0.30136
20:07:31|0.30136
20:07:33|0.30119
20:07:33|0.30132
20:07:35|0.30132
20:07:36|0.30141
20:07:37|0.30141
20:07:38|0.30141
20:07:39|0.30142
20:07:41|0.30142
20:07:42|0.30129
20:07:42|0.30129
20:07:44|0.30129
20:07:45|0.30109
20:07:45|0.30109
20:07:46|0.30109
20:07:47|0.30109
20:07:48|0.30109
20:07:49|0.30101
20:07:50|0.30101
20:07:51|0.30107
20:07:53|0.30107
20:07:53|0.30107
20:07:55|0.30107
20:07:55|0.30107
20:07:57|0.3012
20:07:58|0.3012
20:07:58|0.3012
20:07:59|0.3012
20:08:01|0.30118
20:08:01|0.30126
20:08:03|0.30143
20:08:04|0.30176
20:08:04|0.30176
20:08:06|0.30174
20:08:07|0.30174
20:08:08|0.30181
20:08:09|0.30193
20:08:10|0.30193
20:08:11|0.30193
20:08:12|0.30196
20:08:13|0.3021
20:08:14|0.3021
20:08:15|0.3021
20:08:16|0.30205
20:08:18|0.30213
20:08:19|0.30213
20:08:19|0.30213
20:08:20|0.30214
20:08:21|0.30214
20:08:23|0.30155
20:08:23|0.30167
20:08:25|0.30186
20:08:26|0.30186
20:08:26|0.30197
20:08:28|0.30196
20:08:29|0.30196
20:08:30|0.30196
20:08:31|0.30199
20:08:32|0.30184
20:08:32|0.30184
20:08:34|0.30198
20:08:35|0.3017
20:08:36|0.30155
20:08:37|0.30169
20:08:37|0.3017
20:08:39|0.3017
20:08:40|0.30179
20:08:40|0.30179
20:08:42|0.30179
20:08:43|0.30179
20:08:43|0.30179
20:08:45|0.30179
20:08:46|0.30189
20:08:47|0.302
20:08:48|0.30227
20:08:49|0.30224
20:08:50|0.30224
20:08:51|0.30224
20:08:52|0.30224
20:08:53|0.30224
20:08:54|0.30213
20:08:55|0.30215
20:08:56|0.30211
20:08:57|0.30211
20:08:58|0.30232
20:08:59|0.30231
20:09:00|0.30231
20:09:01|0.30231
20:09:02|0.30229
20:09:03|0.30229
20:09:04|0.30234
20:09:06|0.30227
20:09:07|0.30241
20:09:08|0.30241
20:09:09|0.30249
20:09:10|0.30249
20:09:11|0.30259
20:09:12|0.30259
20:09:13|0.30259
20:09:14|0.3025
20:09:15|0.30249
20:09:16|0.30242
20:09:17|0.30242
20:09:18|0.30194
20:09:19|0.30204
20:09:20|0.30204
20:09:21|0.30204
20:09:22|0.30204
20:09:23|0.30204
20:09:24|0.30212
20:09:25|0.30215
20:09:26|0.30244
20:09:28|0.30244
20:09:28|0.3026
20:09:30|0.3026
20:09:31|0.30247
20:09:31|0.30247
20:09:33|0.30242
20:09:33|0.30243
20:09:34|0.30243
20:09:36|0.30243
20:09:36|0.30258
20:09:38|0.30259
20:09:38|0.30246
20:09:39|0.3025
20:09:41|0.3025
20:09:41|0.30259
20:09:42|0.30259
20:09:44|0.3025
20:09:45|0.30245
20:09:46|0.30245
20:09:46|0.3025
20:09:47|0.30251
20:09:48|0.30251
20:09:50|0.30251
20:09:50|0.30253
20:09:51|0.30253
20:09:53|0.30253
20:09:53|0.30253
20:09:54|0.30253
20:09:55|0.30253
20:09:56|0.30261
20:09:58|0.30259
20:09:58|0.30263
20:09:59|0.30263
20:10:01|0.30267
20:10:02|0.30263
20:10:02|0.30269
20:10:03|0.30255
20:10:04|0.30254
20:10:05|0.30245
20:10:07|0.30251
20:10:08|0.30237
20:10:09|0.30232
20:10:10|0.30244
20:10:11|0.3025
20:10:12|0.30237
20:10:13|0.3022
20:10:14|0.3022
20:10:15|0.30233
20:10:16|0.30233
20:10:17|0.30233
20:10:18|0.30211
20:10:19|0.30215
20:10:20|0.30215
20:10:21|0.30215
20:10:22|0.30215
20:10:23|0.30215
20:10:24|0.302
20:10:25|0.3018
20:10:26|0.30176
20:10:27|0.30175
20:10:28|0.30175
20:10:29|0.30153
20:10:30|0.30153
20:10:31|0.30153
20:10:32|0.30142
20:10:33|0.30142
20:10:34|0.30146
20:10:35|0.30155
20:10:36|0.30142
20:10:37|0.30142
20:10:38|0.30142
20:10:39|0.30142
20:10:40|0.30136
20:10:41|0.3015
20:10:42|0.3015
20:10:43|0.3015
20:10:44|0.30136
20:10:45|0.30136
20:10:47|0.30148
20:10:47|0.3017
20:10:48|0.30169
20:10:49|0.3017
20:10:50|0.3017
20:10:52|0.3017
20:10:52|0.30159
20:10:53|0.30165
20:10:54|0.30165
20:10:55|0.30173
20:10:57|0.30174
20:10:58|0.30157
20:10:58|0.30153
20:10:59|0.30153
20:11:00|0.30161
20:11:02|0.30161
20:11:02|0.30161
20:11:04|0.30163
20:11:04|0.30163
20:11:05|0.30152
20:11:07|0.30152
20:11:08|0.30152
20:11:10|0.3016
20:11:11|0.30147
20:11:12|0.30152
20:11:14|0.30168
20:11:14|0.30168
20:11:16|0.30136
20:11:17|0.3014
20:11:18|0.3014
20:11:19|0.3014
20:11:20|0.30126
20:11:21|0.30126
20:11:21|0.30124
20:11:22|0.30123
20:11:23|0.301
20:11:25|0.301
20:11:26|0.301
20:11:27|0.301
20:11:28|0.30084
20:11:29|0.30084
20:11:30|0.30084
20:11:31|0.30084
20:11:32|0.3008
20:11:33|0.3008
20:11:34|0.30071
20:11:35|0.30074
20:11:37|0.30074
20:11:38|0.30067
20:11:38|0.3006
20:11:40|0.3007
20:11:41|0.30068
20:11:42|0.30068
20:11:43|0.30068
20:11:44|0.30145
20:11:45|0.30125
20:11:46|0.30125
20:11:47|0.30114
20:11:48|0.30114
20:11:49|0.30103
20:11:50|0.30103
20:11:51|0.30076
20:11:52|0.30076
20:11:53|0.30076
20:11:54|0.30073
20:11:55|0.3006
20:11:56|0.3006
20:11:57|0.3006
20:11:58|0.3006
20:11:59|0.30049
20:12:00|0.30049
20:12:01|0.30049
20:12:02|0.30059
20:12:03|0.30058
20:12:04|0.30057
20:12:05|0.30057
20:12:06|0.30037
20:12:07|0.30037
20:12:09|0.30045
20:12:10|0.30045
20:12:11|0.30045
20:12:12|0.30043
20:12:13|0.30043
20:12:13|0.30037
20:12:15|0.30037
20:12:16|0.30041
20:12:17|0.3004
20:12:17|0.3004
20:12:19|0.3003
20:12:20|0.3003
20:12:22|0.30032
20:12:22|0.2996
20:12:23|0.2996
20:12:25|0.30003
20:12:25|0.3002
20:12:26|0.30025
20:12:28|0.30044
20:12:29|0.30025
20:12:30|0.30031
20:12:31|0.30031
20:12:31|0.30049
20:12:33|0.30049
20:12:34|0.30108
20:12:35|0.30126
20:12:36|0.30119
20:12:37|0.30119
20:12:38|0.30138
20:12:39|0.30138
20:12:40|0.30166
20:12:41|0.30142
20:12:42|0.30154
20:12:43|0.30155
20:12:44|0.30163
20:12:45|0.30163
20:12:46|0.30144
20:12:47|0.30144
20:12:48|0.30157
20:12:49|0.30157
20:12:50|0.30148
20:12:51|0.30148
20:12:52|0.30126
20:12:53|0.30126
20:12:54|0.30118
20:12:55|0.30133
20:12:56|0.30133
20:12:57|0.30133
20:12:58|0.30133
20:12:59|0.30125
20:13:00|0.30125
20:13:01|0.30125
20:13:02|0.30139
20:13:03|0.30148
20:13:04|0.30148
20:13:05|0.30149
20:13:06|0.30146
20:13:07|0.30122
20:13:08|0.30127
20:13:09|0.30116
20:13:10|0.30121
20:13:12|0.30088
20:13:13|0.30092
20:13:14|0.30092
20:13:15|0.30092
20:13:16|0.30092
20:13:17|0.30069
20:13:17|0.3007
20:13:19|0.30057
20:13:20|0.30052
20:13:20|0.30052
20:13:22|0.30051
20:13:22|0.30105
20:13:24|0.30105
20:13:24|0.30097
20:13:26|0.30132
20:13:26|0.30119
20:13:28|0.30119
20:13:28|0.30119
20:13:30|0.3013
20:13:31|0.30103
20:13:31|0.30103
20:13:32|0.30103
20:13:33|0.30119
20:13:35|0.30119
20:13:36|0.30108
20:13:36|0.30108
20:13:38|0.30108
20:13:39|0.30108
20:13:40|0.30118
20:13:40|0.30118
20:13:42|0.30118
20:13:43|0.30103
20:13:44|0.30103
20:13:45|0.30109
20:13:46|0.30109
20:13:47|0.30104
20:13:48|0.30104
20:13:49|0.30101
20:13:50|0.30109
20:13:51|0.30109
20:13:52|0.30109
20:13:53|0.30109
20:13:54|0.30108
20:13:55|0.30109
20:13:56|0.30109
20:13:57|0.30104
20:13:58|0.301
20:13:59|0.301
20:14:00|0.30101
20:14:01|0.30109
20:14:02|0.30108
20:14:03|0.30121
20:14:04|0.30109
20:14:05|0.30116
20:14:06|0.30109
20:14:07|0.30109
20:14:08|0.30104
20:14:09|0.30104
20:14:11|0.30087
20:14:12|0.30087
20:14:13|0.30064
20:14:15|0.30064
20:14:16|0.30074
20:14:17|0.30071
20:14:17|0.30072
20:14:19|0.30072
20:14:20|0.30072
20:14:21|0.30072
20:14:22|0.30072
20:14:23|0.30072
20:14:24|0.30072
20:14:25|0.30072
20:14:26|0.30071
20:14:28|0.30085
20:14:29|0.30092
20:14:30|0.3008
20:14:30|0.30068
20:14:32|0.3006
20:14:33|0.30063
20:14:34|0.30061
20:14:35|0.30061
20:14:36|0.30051
20:14:37|0.30051
20:14:37|0.30068
20:14:38|0.30068
20:14:39|0.30086
20:14:41|0.30086
20:14:42|0.30068
20:14:43|0.30068
20:14:44|0.30068
20:14:46|0.30068
20:14:46|0.30068
20:14:48|0.30077
20:14:48|0.30078
20:14:50|0.30087
20:14:50|0.30087
20:14:51|0.30087
20:14:53|0.30077
20:14:53|0.30068
20:14:54|0.30068
20:14:55|0.30099
20:14:57|0.30099
20:14:58|0.30099
20:14:58|0.30099
20:14:59|0.30108
20:15:00|0.30124
20:15:02|0.30124
20:15:03|0.30125
20:15:04|0.3012
20:15:04|0.30124
20:15:05|0.30132
20:15:07|0.30144
20:15:07|0.30155
20:15:09|0.30142
20:15:10|0.30134
20:15:12|0.30134
20:15:12|0.30137
20:15:13|0.3016
20:15:15|0.30188
20:15:15|0.30188
20:15:17|0.30205
20:15:18|0.30205
20:15:18|0.30207
20:15:19|0.30207
20:15:21|0.30163
20:15:21|0.30163
20:15:23|0.30201
20:15:24|0.30201
20:15:25|0.30208
20:15:26|0.30244
20:15:27|0.30249
20:15:28|0.30251
20:15:29|0.30251
20:15:30|0.30251
20:15:31|0.30243
20:15:32|0.30266
20:15:33|0.30261
20:15:34|0.3026
20:15:35|0.30244
20:15:36|0.30244
20:15:37|0.30244
20:15:38|0.30272
20:15:39|0.30286
20:15:40|0.30266
20:15:41|0.30266
20:15:42|0.30268
20:15:43|0.30283
20:15:44|0.30258
20:15:45|0.30258
20:15:46|0.3026
20:15:47|0.3026
20:15:48|0.30217
20:15:49|0.30221
20:15:50|0.30235
20:15:51|0.30201
20:15:52|0.30201
20:15:53|0.30201
20:15:54|0.30201
20:15:55|0.30173
20:15:56|0.30162
20:15:57|0.30158
20:15:58|0.30145
20:15:59|0.30145
20:16:00|0.30173
20:16:02|0.30151
20:16:03|0.30151
20:16:03|0.3014
20:16:04|0.3014
20:16:06|0.3014
20:16:06|0.30137
20:16:07|0.30124
20:16:08|0.30124
20:16:09|0.30124
20:16:11|0.30117
20:16:12|0.3009
20:16:14|0.30105
20:16:15|0.30105
20:16:15|0.30105
20:16:17|0.30086
20:16:18|0.30086
20:16:19|0.30078
20:16:20|0.30078
20:16:20|0.30082
20:16:21|0.30071
20:16:22|0.30071
20:16:23|0.30071
20:16:24|0.30091
20:16:26|0.30086
20:16:26|0.30086
20:16:27|0.30086
20:16:28|0.30086
20:16:30|0.30086
20:16:31|0.30086
20:16:31|0.30086
20:16:33|0.30084
20:16:34|0.30084
20:16:34|0.30084
20:16:35|0.30087
20:16:37|0.30087
20:16:38|0.30098
20:16:38|0.30083
20:16:40|0.30098
20:16:40|0.30098
20:16:41|0.30105
20:16:43|0.30128
20:16:43|0.30107
20:16:44|0.30107
20:16:45|0.30107
20:16:46|0.30117
20:16:48|0.30107
20:16:49|0.30107
20:16:49|0.30107
20:16:50|0.30107
20:16:51|0.30107
20:16:52|0.30107
20:16:53|0.30107
20:16:54|0.30107
20:16:56|0.30105
20:16:56|0.30105
20:16:57|0.3012
20:16:58|0.30114
20:16:59|0.30114
20:17:01|0.30102
20:17:02|0.30071
20:17:02|0.30058
20:17:03|0.30082
20:17:05|0.30082
20:17:06|0.30074
20:17:07|0.30091
20:17:07|0.30101
20:17:09|0.30101
20:17:09|0.30097
20:17:10|0.30097
20:17:12|0.30097
20:17:12|0.30109
20:17:14|0.30109
20:17:15|0.30091
20:17:16|0.30091
20:17:16|0.30091
20:17:18|0.30091
20:17:19|0.30091
20:17:20|0.30091
20:17:21|0.30083
20:17:22|0.30072
20:17:23|0.30077
20:17:24|0.30077
20:17:24|0.30077
20:17:26|0.30087
20:17:27|0.30072
20:17:28|0.30072
20:17:29|0.30072
20:17:30|0.30072
20:17:31|0.3004
20:17:32|0.30084
20:17:33|0.30084
20:17:34|0.3012
20:17:35|0.3012
20:17:36|0.3012
20:17:36|0.3012
20:17:38|0.3012
20:17:39|0.3012
20:17:40|0.30118
20:17:40|0.30106
20:17:41|0.30106
20:17:43|0.30105
20:17:43|0.301
20:17:45|0.301
20:17:46|0.301
20:17:46|0.301
20:17:48|0.301
20:17:49|0.30109
20:17:50|0.30118
20:17:50|0.30118
20:17:52|0.30118
20:17:53|0.3013
20:17:54|0.30131
20:17:55|0.30131
20:17:56|0.30132
20:17:57|0.30123
20:17:58|0.30123
20:17:59|0.30123
20:18:00|0.30123
20:18:01|0.30137
20:18:02|0.30137
20:18:03|0.30135
20:18:04|0.30142
20:18:05|0.30136
20:18:06|0.30164
20:18:07|0.30164
20:18:08|0.30164
20:18:09|0.30136
20:18:10|0.30136
20:18:11|0.30129
20:18:12|0.30129
20:18:13|0.30129
20:18:14|0.30129
20:18:15|0.30129
20:18:16|0.30129
20:18:17|0.30112
20:18:19|0.30112
20:18:19|0.30112
20:18:20|0.30112
20:18:22|0.30093
20:18:23|0.30093
20:18:23|0.30093
20:18:24|0.30093
20:18:26|0.30112
20:18:27|0.30112
20:18:28|0.30096
20:18:29|0.3007
20:18:30|0.30072
20:18:31|0.30072
20:18:32|0.30072
20:18:33|0.30069
20:18:34|0.30069
20:18:35|0.30069
20:18:36|0.30069
20:18:37|0.30068
20:18:38|0.30068
20:18:39|0.30082
20:18:40|0.30102
20:18:41|0.30102
20:18:42|0.30102
20:18:43|0.30102
20:18:44|0.30102
20:18:45|0.30102
20:18:46|0.30102
20:18:47|0.30102
20:18:48|0.30082
20:18:50|0.30082
20:18:50|0.30082
20:18:51|0.30081
20:18:52|0.30081
20:18:53|0.30081
20:18:54|0.30081
20:18:56|0.30081
20:18:56|0.30081
20:18:57|0.30081
20:18:58|0.30081
20:18:59|0.30062
20:19:00|0.30037
20:19:01|0.30042
20:19:03|0.30042
20:19:03|0.30048
20:19:04|0.30052
20:19:06|0.30052
20:19:06|0.30041
20:19:08|0.30054
20:19:09|0.3003
20:19:09|0.30006
20:19:10|0.30024
20:19:11|0.3
20:19:12|0.3
20:19:13|0.30003
20:19:15|0.30011
20:19:17|0.30003
20:19:17|0.30014
20:19:19|0.3
20:19:20|0.29994
20:19:22|0.29982
20:19:23|0.30019
20:19:24|0.30012
20:19:25|0.30012
20:19:26|0.30021
20:19:27|0.30038
20:19:27|0.30023
20:19:28|0.29982
20:19:30|0.3003
20:19:30|0.3003
20:19:31|0.3003
20:19:33|0.3003
20:19:34|0.3003
20:19:34|0.3003
20:19:35|0.3003
20:19:37|0.3003
20:19:38|0.3
20:19:38|0.3001
20:19:40|0.3001
20:19:40|0.30008
20:19:41|0.30008
20:19:42|0.30008
20:19:44|0.30008
20:19:45|0.30008
20:19:45|0.30008
20:19:47|0.30009
20:19:48|0.3001
20:19:49|0.30023
20:19:50|0.30023
20:19:51|0.30008
20:19:52|0.30017
20:19:53|0.30017
20:19:55|0.30015
20:19:55|0.30014
20:19:56|0.29982
20:19:58|0.29979
20:19:59|0.29987
20:20:00|0.29989
20:20:01|0.29984
20:20:01|0.29984
20:20:03|0.2996
20:20:04|0.29959
20:20:05|0.2996
20:20:05|0.2996
20:20:06|0.2996
20:20:08|0.2995
20:20:09|0.29959
20:20:09|0.29954
20:20:11|0.29964
20:20:12|0.29964
20:20:13|0.29938
20:20:14|0.29938
20:20:15|0.2993
20:20:17|0.2993
20:20:17|0.29928
20:20:18|0.2993
20:20:19|0.29916
20:20:21|0.29916
20:20:21|0.29916
20:20:23|0.2993
20:20:24|0.29917
20:20:25|0.29917
20:20:25|0.29912
20:20:26|0.29927
20:20:27|0.29911
20:20:28|0.29933
20:20:29|0.29933
20:20:30|0.29933
20:20:31|0.29938
20:20:32|0.29938
20:20:33|0.29938
20:20:35|0.29969
20:20:35|0.29948
20:20:36|0.29948
20:20:38|0.29948
20:20:39|0.29948
20:20:40|0.29948
20:20:41|0.29948
20:20:42|0.29948
20:20:43|0.29948
20:20:44|0.29948
20:20:45|0.29948
20:20:46|0.29955
20:20:47|0.2995
20:20:48|0.2995
20:20:49|0.2995
20:20:50|0.29944
20:20:51|0.2993
20:20:52|0.2993
20:20:53|0.2993
20:20:54|0.29937
20:20:55|0.29937
20:20:56|0.29937
20:20:57|0.29935
20:20:58|0.29935
20:20:59|0.29936
20:21:00|0.2995
20:21:01|0.29932
20:21:02|0.29936
20:21:03|0.29933
20:21:04|0.29924
20:21:06|0.29924
20:21:07|0.29949
20:21:07|0.29949
20:21:08|0.29948
20:21:10|0.29936
20:21:11|0.29936
20:21:11|0.2995
20:21:12|0.2995
20:21:13|0.29942
20:21:14|0.29942
20:21:15|0.29948
20:21:17|0.29948
20:21:17|0.29932
20:21:19|0.29932
20:21:21|0.29932
20:21:22|0.29922
20:21:23|0.29922
20:21:24|0.29921
20:21:24|0.29921
20:21:26|0.29928
20:21:27|0.29908
20:21:28|0.29911
20:21:29|0.29927
20:21:30|0.29927
20:21:31|0.29922
20:21:32|0.29935
20:21:33|0.29935
20:21:34|0.29926
20:21:35|0.29924
20:21:36|0.29946
20:21:37|0.29946
20:21:38|0.29936
20:21:39|0.29936
20:21:40|0.29936
20:21:41|0.29934
20:21:42|0.29948
20:21:43|0.29948
20:21:44|0.29948
20:21:45|0.29904
20:21:46|0.29904
20:21:47|0.29931
20:21:48|0.29972
20:21:50|0.29972
20:21:51|0.29972
20:21:52|0.29987
20:21:52|0.29987
20:21:53|0.29987
20:21:54|0.29993
20:21:56|0.29993
20:21:56|0.30015
20:21:57|0.29998
20:21:59|0.29998
20:21:59|0.29998
20:22:01|0.29985
20:22:02|0.29985
20:22:03|0.29985
20:22:03|0.30015
20:22:04|0.30013
20:22:05|0.30003
20:22:06|0.30023
20:22:08|0.30038
20:22:08|0.30038
20:22:09|0.30038
20:22:11|0.30038
20:22:11|0.30038
20:22:13|0.30043
20:22:14|0.30044
20:22:15|0.30044
20:22:16|0.30044
20:22:16|0.30033
20:22:18|0.30037
20:22:19|0.30033
20:22:20|0.30033
20:22:21|0.30034
20:22:22|0.30033
20:22:23|0.3002
20:22:24|0.29985
20:22:25|0.29969
20:22:26|0.2996
20:22:27|0.2996
20:22:28|0.2996
20:22:28|0.2996
20:22:31|0.30011
20:22:31|0.29974
20:22:33|0.29974
20:22:33|0.29974
20:22:35|0.29974
20:22:36|0.30019
20:22:36|0.30019
20:22:37|0.30019
20:22:38|0.30008
20:22:39|0.30008
20:22:41|0.30008
20:22:42|0.30008
20:22:43|0.30008
20:22:44|0.29956
20:22:44|0.29956
20:22:45|0.2999
20:22:46|0.2997
20:22:48|0.3001
20:22:48|0.3001
20:22:49|0.3001
20:22:50|0.29983
20:22:51|0.29992
20:22:52|0.29978
20:22:53|0.29978
20:22:55|0.29992
20:22:55|0.29992
20:22:57|0.29992
20:22:57|0.29992
20:22:59|0.29992
20:22:59|0.29992
20:23:00|0.29992
20:23:01|0.29992
20:23:03|0.29992
20:23:03|0.29978
20:23:04|0.29978
20:23:05|0.29978
20:23:06|0.2997
20:23:07|0.2997
20:23:09|0.2997
20:23:10|0.2998
20:23:11|0.29978
20:23:11|0.29978
20:23:12|0.30004
20:23:13|0.30004
20:23:14|0.3
20:23:16|0.3
20:23:17|0.29979
20:23:17|0.29979
20:23:18|0.29988
20:23:20|0.29988
20:23:21|0.29985
20:23:22|0.29989
20:23:24|0.30018
20:23:25|0.30018
20:23:26|0.29978
20:23:27|0.29978
20:23:28|0.29978
20:23:29|0.29978
20:23:30|0.29958
20:23:32|0.29957
20:23:32|0.2995
20:23:34|0.2995
20:23:35|0.2995
20:23:36|0.2995
20:23:36|0.29952
20:23:37|0.29987
20:23:38|0.29987
20:23:39|0.29987
20:23:41|0.29987
20:23:42|0.29987
20:23:42|0.29949
20:23:44|0.29951
20:23:45|0.29961
20:23:46|0.29936
20:23:46|0.29936
20:23:47|0.29936
20:23:48|0.29936
20:23:50|0.29936
20:23:51|0.29947
20:23:52|0.29947
20:23:53|0.29947
20:23:53|0.29947
20:23:54|0.29947
20:23:55|0.29947
20:23:56|0.29932
20:23:57|0.29932
20:23:58|0.29932
20:24:00|0.29926
20:24:00|0.29926
20:24:02|0.29916
20:24:02|0.29916
20:24:03|0.29916
20:24:04|0.29916
20:24:06|0.29917
20:24:07|0.29917
20:24:07|0.29917
20:24:08|0.29917
20:24:10|0.29923
20:24:11|0.29923
20:24:12|0.29923
20:24:13|0.29923
20:24:14|0.29915
20:24:15|0.29915
20:24:16|0.29915
20:24:17|0.29914
20:24:18|0.29914
20:24:19|0.29914
20:24:21|0.29914
20:24:21|0.29906
20:24:23|0.29906
20:24:23|0.29906
20:24:25|0.29906
20:24:25|0.29906
20:24:26|0.29906
20:24:27|0.29906
20:24:29|0.29915
20:24:30|0.29915
20:24:31|0.29915
20:24:32|0.29915
20:24:33|0.29914
20:24:34|0.29914
20:24:35|0.299
20:24:36|0.29894
20:24:37|0.29894
20:24:38|0.29894
20:24:39|0.29894
20:24:40|0.29894
20:24:40|0.29894
20:24:42|0.29894
20:24:43|0.29894
20:24:43|0.29886
20:24:45|0.29886
20:24:46|0.29886
20:24:46|0.29887
20:24:48|0.29886
20:24:48|0.29893
20:24:50|0.29893
20:24:50|0.29881
20:24:52|0.29888
20:24:53|0.29898
20:24:54|0.29892
20:24:54|0.29892
20:24:56|0.29903
20:24:56|0.29906
20:24:57|0.29892
20:24:59|0.29892
20:25:00|0.29903
20:25:01|0.29893
20:25:02|0.29893
20:25:03|0.29893
20:25:04|0.29886
20:25:05|0.29911
20:25:06|0.29935
20:25:07|0.29929
20:25:08|0.29934
20:25:09|0.29934
20:25:10|0.29988
20:25:11|0.29993
20:25:12|0.29993
20:25:13|0.29998
20:25:14|0.29998
20:25:15|0.29998
20:25:16|0.29998
20:25:17|0.29998
20:25:18|0.29998
20:25:19|0.29998
20:25:20|0.29998
20:25:22|0.29998
20:25:23|0.29998
20:25:24|0.29981
20:25:25|0.29981
20:25:26|0.29981
20:25:27|0.29977
20:25:29|0.29977
20:25:30|0.29977
20:25:31|0.29979
20:25:32|0.29981
20:25:32|0.29948
20:25:33|0.29948
20:25:35|0.29951
20:25:36|0.29951
20:25:37|0.29945
20:25:38|0.29938
20:25:39|0.29957
20:25:40|0.29957
20:25:41|0.29957
20:25:42|0.29957
20:25:43|0.29957
20:25:44|0.29957
20:25:45|0.29957
20:25:45|0.29931
20:25:46|0.29931
20:25:48|0.29931
20:25:49|0.29931
20:25:50|0.29922
20:25:51|0.29923
20:25:52|0.29923
20:25:53|0.29923
20:25:54|0.29925
20:25:55|0.29927
20:25:56|0.29927
20:25:57|0.29925
20:25:58|0.29925
20:25:59|0.29925
20:26:00|0.29925
20:26:01|0.29925
20:26:02|0.29925
20:26:03|0.29925
20:26:04|0.29925
20:26:05|0.29923
20:26:06|0.29923
20:26:07|0.29923
20:26:08|0.29905
20:26:09|0.29905
20:26:10|0.29906
20:26:11|0.29937
20:26:12|0.29937
20:26:13|0.29937
20:26:14|0.29937
20:26:15|0.29937
20:26:16|0.29928
20:26:17|0.29928
20:26:18|0.29928
20:26:19|0.29928
20:26:20|0.29928
20:26:21|0.29904
20:26:23|0.29904
20:26:24|0.299
20:26:24|0.299
20:26:26|0.299
20:26:27|0.299
20:26:27|0.299
20:26:29|0.29904
20:26:30|0.29921
20:26:31|0.29919
20:26:32|0.29947
20:26:33|0.29931
20:26:34|0.29931
20:26:35|0.29931
20:26:36|0.29931
20:26:37|0.29943
20:26:38|0.29943
20:26:39|0.29947
20:26:40|0.29947
20:26:41|0.29947
20:26:43|0.29948
20:26:44|0.29948
20:26:45|0.29972
20:26:45|0.29972
20:26:47|0.29972
20:26:48|0.29972
20:26:48|0.29938
20:26:49|0.29938
20:26:50|0.29938
20:26:51|0.29951
20:26:53|0.29951
20:26:53|0.29951
20:26:54|0.29941
20:26:56|0.29941
20:26:56|0.29959
20:26:57|0.29959
20:26:59|0.29959
20:26:59|0.29959
20:27:00|0.29958
20:27:01|0.29958
20:27:02|0.29958
20:27:03|0.29958
20:27:05|0.29958
20:27:05|0.29929
20:27:06|0.29945
20:27:07|0.29945
20:27:09|0.29947
20:27:09|0.29928
20:27:10|0.29928
20:27:12|0.29926
20:27:12|0.29914
20:27:14|0.29914
20:27:14|0.29914
20:27:15|0.29914
20:27:16|0.29928
20:27:17|0.29928
20:27:19|0.29928
20:27:19|0.29928
20:27:20|0.29928
20:27:22|0.29928
20:27:23|0.29906
20:27:25|0.29902
20:27:26|0.29902
20:27:27|0.29902
20:27:28|0.29914
20:27:29|0.29905
20:27:30|0.29919
20:27:31|0.29903
20:27:32|0.29903
20:27:33|0.29903
20:27:34|0.29887
20:27:35|0.29903
20:27:36|0.29903
20:27:37|0.29891
20:27:38|0.29891
20:27:39|0.29891
20:27:40|0.299
20:27:41|0.299
20:27:42|0.299
20:27:43|0.299
20:27:44|0.29918
20:27:45|0.29926
20:27:46|0.29931
20:27:47|0.29931
20:27:48|0.29931
20:27:49|0.29931
20:27:50|0.29931
20:27:51|0.29931
20:27:52|0.29939
20:27:53|0.29939
20:27:55|0.29939
20:27:55|0.29939
20:27:56|0.29939
20:27:57|0.29914
20:27:58|0.29901
20:27:59|0.29901
20:28:01|0.29901
20:28:02|0.29901
20:28:02|0.29901
20:28:04|0.29912
20:28:04|0.2992
20:28:05|0.2992
20:28:06|0.2992
20:28:07|0.29906
20:28:09|0.29905
20:28:09|0.29905
20:28:10|0.299
20:28:12|0.299
20:28:13|0.299
20:28:13|0.29901
20:28:14|0.29922
20:28:15|0.29922
20:28:16|0.29922
20:28:18|0.29922
20:28:18|0.29922
20:28:19|0.29922
20:28:20|0.29901
20:28:21|0.29901
20:28:22|0.29901
20:28:23|0.29924
20:28:25|0.29924
20:28:25|0.29924
20:28:27|0.29924
20:28:27|0.29924
20:28:29|0.29924
20:28:30|0.29924
20:28:31|0.29924
20:28:32|0.29924
20:28:33|0.29924
20:28:34|0.29914
20:28:35|0.29912
20:28:36|0.29912
20:28:37|0.29912
20:28:38|0.29914
20:28:39|0.29914
20:28:41|0.29924
20:28:41|0.29924
20:28:42|0.29924
20:28:43|0.29911
20:28:45|0.29911
20:28:46|0.29911
20:28:47|0.29911
20:28:48|0.29911
20:28:49|0.29911
20:28:50|0.29911
20:28:51|0.2991
20:28:51|0.2991
20:28:52|0.2991
20:28:54|0.2991
20:28:54|0.2991
20:28:56|0.2991
20:28:56|0.2991
20:28:57|0.2991
20:28:59|0.29902
20:28:59|0.29914
20:29:00|0.29914
20:29:01|0.29938
20:29:02|0.29938
20:29:03|0.29991
20:29:05|0.29991
20:29:05|0.2997
20:29:07|0.2997
20:29:08|0.29963
20:29:08|0.29963
20:29:10|0.29973
20:29:11|0.29973
20:29:11|0.29986
20:29:13|0.29996
20:29:14|0.29996
20:29:14|0.29996
20:29:15|0.29996
20:29:17|0.2998
20:29:18|0.2998
20:29:18|0.2998
20:29:20|0.2998
20:29:21|0.2998
20:29:22|0.2998
20:29:22|0.2998
20:29:23|0.2998
20:29:26|0.2997
20:29:26|0.29975
20:29:27|0.29975
20:29:29|0.29975
20:29:30|0.29975
20:29:31|0.29975
20:29:31|0.29975
20:29:32|0.29975
20:29:33|0.29988
20:29:35|0.29985
20:29:35|0.29985
20:29:36|0.29994
20:29:38|0.29987
20:29:38|0.29989
20:29:40|0.29989
20:29:41|0.29996
20:29:42|0.29996
20:29:42|0.3
20:29:44|0.29986
20:29:45|0.29986
20:29:45|0.29986
20:29:47|0.29984
20:29:48|0.29986
20:29:49|0.29986
20:29:49|0.29986
20:29:50|0.29986
20:29:52|0.29971
20:29:52|0.29971
20:29:54|0.29975
20:29:54|0.29975
20:29:56|0.29975
20:29:57|0.29965
20:29:57|0.29973
20:29:58|0.29973
20:29:59|0.29987
20:30:01|0.2997
20:30:01|0.2997
20:30:03|0.2997
20:30:03|0.2996
20:30:04|0.2996
20:30:05|0.2996
20:30:06|0.2996
20:30:08|0.2996
20:30:09|0.2996
20:30:09|0.29929
20:30:11|0.29929
20:30:12|0.29929
20:30:12|0.29929
20:30:14|0.29929
20:30:15|0.29929
20:30:15|0.29929
20:30:17|0.29921
20:30:17|0.29921
20:30:19|0.29916
20:30:20|0.29906
20:30:20|0.29919
20:30:22|0.29918
20:30:23|0.29909
20:30:23|0.29909
20:30:24|0.29909
20:30:26|0.2991
20:30:27|0.2991
20:30:29|0.2991
20:30:30|0.29927
20:30:30|0.29916
20:30:31|0.29916
20:30:32|0.29916
20:30:34|0.29902
20:30:35|0.29917
20:30:36|0.29917
20:30:37|0.29902
20:30:38|0.29892
20:30:39|0.299
20:30:40|0.299
20:30:41|0.29907
20:30:42|0.29907
20:30:43|0.29877
20:30:44|0.29877
20:30:45|0.29877
20:30:46|0.29907
20:30:47|0.29907
20:30:48|0.29887
20:30:49|0.29887
20:30:50|0.29887
20:30:51|0.29885
20:30:52|0.29885
20:30:53|0.29894
20:30:54|0.29908
20:30:55|0.29908
20:30:56|0.29908
20:30:57|0.29908
20:30:58|0.29909
20:30:59|0.29907
20:31:00|0.29917
20:31:01|0.2992
20:31:02|0.29938
20:31:03|0.29924
20:31:04|0.29935
20:31:05|0.29935
20:31:06|0.29968
20:31:07|0.29968
20:31:08|0.29968
20:31:09|0.29968
20:31:10|0.29962
20:31:11|0.29962
20:31:12|0.29963
20:31:13|0.29963
20:31:14|0.29969
20:31:15|0.29971
20:31:16|0.29985
20:31:17|0.29985
20:31:18|0.29985
20:31:19|0.29952
20:31:20|0.29952
20:31:21|0.29952
20:31:22|0.29952
20:31:23|0.29962
20:31:24|0.29953
20:31:25|0.29953
20:31:26|0.29953
20:31:28|0.29953
20:31:29|0.29953
20:31:30|0.29953
20:31:31|0.29953
20:31:32|0.29966
20:31:33|0.29966
20:31:34|0.2997
20:31:34|0.2997
20:31:36|0.2997
20:31:37|0.2997
20:31:38|0.29979
20:31:39|0.3
20:31:41|0.3
20:31:42|0.3
20:31:42|0.3
20:31:43|0.3
20:31:44|0.29989
20:31:45|0.3
20:31:47|0.3
20:31:47|0.3
20:31:48|0.30027
20:31:49|0.30005
20:31:50|0.3003
20:31:51|0.3003
20:31:52|0.3003
20:31:53|0.30037
20:31:54|0.30037
20:31:55|0.30037
20:31:56|0.30038
20:31:57|0.30026
20:31:58|0.30026
20:31:59|0.3003
20:32:00|0.3003
20:32:01|0.3003
20:32:03|0.3003
20:32:03|0.30038
20:32:05|0.30038
20:32:06|0.30038
20:32:06|0.30039
20:32:07|0.30039
20:32:08|0.30019
20:32:09|0.30031
20:32:10|0.30025
20:32:11|0.30033
20:32:13|0.3004
20:32:13|0.3004
20:32:14|0.30043
20:32:15|0.30031
20:32:16|0.30019
20:32:17|0.30016
20:32:18|0.30034
20:32:19|0.30034
20:32:21|0.30034
20:32:21|0.30034
20:32:22|0.30035
20:32:23|0.30035
20:32:24|0.30035
20:32:25|0.30035
20:32:26|0.30035
20:32:28|0.30008
20:32:30|0.29985
20:32:30|0.29985
20:32:32|0.29985
20:32:33|0.29985
20:32:34|0.29985
20:32:35|0.29985
20:32:36|0.29955
20:32:38|0.29932
20:32:39|0.29938
20:32:40|0.29958
20:32:41|0.29958
20:32:42|0.29958
20:32:43|0.29958
20:32:44|0.29973
20:32:45|0.29962
20:32:46|0.29962
20:32:47|0.29965
20:32:48|0.29965
20:32:49|0.29965
20:32:50|0.29965
20:32:51|0.29965
20:32:52|0.29965
20:32:53|0.29962
20:32:54|0.29962
20:32:55|0.29962
20:32:56|0.29962
20:32:57|0.29962
20:32:58|0.29929
20:32:59|0.29929
20:33:00|0.29929
20:33:01|0.29929
20:33:02|0.29935
20:33:03|0.29935
20:33:04|0.29925
20:33:05|0.29925
20:33:06|0.29925
20:33:07|0.29925
20:33:08|0.29925
20:33:09|0.29932
20:33:10|0.29932
20:33:11|0.29932
20:33:12|0.29934
20:33:13|0.29926
20:33:14|0.29925
20:33:15|0.29934
20:33:16|0.29934
20:33:17|0.29934
20:33:18|0.29934
20:33:19|0.29934
20:33:21|0.29934
20:33:21|0.29934
20:33:22|0.2992
20:33:23|0.2992
20:33:24|0.29932
20:33:25|0.29932
20:33:26|0.29932
20:33:27|0.29932
20:33:29|0.29932
20:33:30|0.29932
20:33:31|0.29932
20:33:32|0.29932
20:33:33|0.29923
20:33:34|0.29923
20:33:35|0.29923
20:33:36|0.29923
20:33:37|0.29934
20:33:38|0.29951
20:33:39|0.29951
20:33:40|0.29951
20:33:41|0.29951
20:33:42|0.29951
20:33:43|0.29974
20:33:44|0.29974
20:33:45|0.29974
20:33:46|0.30002
20:33:48|0.30002
20:33:48|0.30002
20:33:50|0.29976
20:33:50|0.29951
20:33:52|0.29951
20:33:53|0.29954
20:33:55|0.29954
20:33:56|0.29954
20:33:56|0.29954
20:33:58|0.29962
20:33:58|0.29962
20:33:59|0.29962
20:34:01|0.29962
20:34:02|0.29962
20:34:02|0.29962
20:34:04|0.29962
20:34:04|0.29968
20:34:05|0.29968
20:34:06|0.29968
20:34:07|0.29967
20:34:09|0.29967
20:34:10|0.29967
20:34:11|0.29967
20:34:12|0.29967
20:34:12|0.29967
20:34:13|0.2994
20:34:14|0.29941
20:34:16|0.29941
20:34:16|0.29941
20:34:17|0.29941
20:34:19|0.29963
20:34:19|0.29975
20:34:20|0.29963
20:34:21|0.29967
20:34:22|0.29976
20:34:24|0.29998
20:34:25|0.29973
20:34:25|0.29973
20:34:26|0.29973
20:34:27|0.29973
20:34:28|0.29999
20:34:30|0.29999
20:34:31|0.29999
20:34:32|0.29999
20:34:33|0.29999
20:34:34|0.29997
20:34:35|0.29997
20:34:36|0.29997
20:34:38|0.29999
20:34:39|0.3
20:34:40|0.3
20:34:40|0.3
20:34:41|0.3
20:34:43|0.29999
20:34:44|0.29999
20:34:44|0.29987
20:34:46|0.29997
20:34:47|0.29997
20:34:47|0.29997
20:34:49|0.29997
20:34:50|0.29987
20:34:51|0.30001
20:34:52|0.30001
20:34:53|0.30001
20:34:54|0.30001
20:34:55|0.30001
20:34:56|0.30001
20:34:57|0.29985
20:34:58|0.29985
20:34:59|0.3
20:35:00|0.29998
20:35:00|0.30015
20:35:02|0.30008
20:35:02|0.30012
20:35:03|0.30011
20:35:05|0.30012
20:35:07|0.30002
20:35:07|0.29997
20:35:08|0.30013
20:35:09|0.3
20:35:11|0.29993
20:35:11|0.29993
20:35:13|0.29993
20:35:13|0.30004
20:35:14|0.30004
20:35:16|0.30004
20:35:16|0.29999
20:35:17|0.30006
20:35:19|0.30007
20:35:20|0.30014
20:35:21|0.30014
20:35:22|0.30014
20:35:23|0.30022
20:35:23|0.30022
20:35:25|0.30022
20:35:25|0.30022
20:35:26|0.30008
20:35:28|0.30013
20:35:28|0.30013
20:35:29|0.30006
20:35:30|0.30008
20:35:32|0.30008
20:35:33|0.30008
20:35:34|0.30006
20:35:35|0.30006
20:35:37|0.30029
20:35:37|0.30029
20:35:39|0.30029
20:35:40|0.30029
20:35:41|0.30029
20:35:42|0.30029
20:35:43|0.30029
20:35:44|0.30029
20:35:45|0.30029
20:35:45|0.30029
20:35:47|0.30029
20:35:48|0.30029
20:35:49|0.30035
20:35:50|0.3004
20:35:50|0.30044
20:35:52|0.30044
20:35:53|0.30044
20:35:54|0.3006
20:35:54|0.30054
20:35:56|0.30054
20:35:57|0.30086
20:35:57|0.30086
20:35:59|0.301
20:36:00|0.301
20:36:01|0.301
20:36:02|0.30099
20:36:03|0.30097
20:36:04|0.30091
20:36:04|0.30048
20:36:05|0.30048
20:36:06|0.30042
20:36:08|0.30042
20:36:08|0.30042
20:36:10|0.30041
20:36:11|0.30041
20:36:12|0.30041
20:36:13|0.30021
20:36:14|0.30021
20:36:15|0.30028
20:36:16|0.30028
20:36:17|0.30028
20:36:18|0.3003
20:36:19|0.3003
20:36:20|0.3003
20:36:21|0.3004
20:36:22|0.3004
20:36:23|0.3004
20:36:24|0.3004
20:36:25|0.30031
20:36:26|0.30031
20:36:27|0.3002
20:36:28|0.3002
20:36:29|0.3002
20:36:30|0.3002
20:36:31|0.3002
20:36:32|0.30021
20:36:33|0.3003
20:36:34|0.3003
20:36:35|0.30028
20:36:37|0.30017
20:36:37|0.30017
20:36:38|0.30025
20:36:40|0.30025
20:36:41|0.30001
20:36:42|0.30009
20:36:42|0.29998
20:36:43|0.29998
20:36:44|0.29996
20:36:46|0.29996
20:36:47|0.29996
20:36:48|0.29996
20:36:49|0.30009
20:36:51|0.30009
20:36:51|0.30005
20:36:53|0.3002
20:36:54|0.3002
20:36:55|0.3002
20:36:55|0.30038
20:36:57|0.30038
20:36:58|0.30038
20:36:58|0.3002
20:36:59|0.3002
20:37:00|0.3002
20:37:02|0.3002
20:37:02|0.30031
20:37:03|0.30011
20:37:05|0.30011
20:37:05|0.29973
20:37:06|0.29982
20:37:07|0.29982
20:37:08|0.29951
20:37:09|0.29948
20:37:10|0.29957
20:37:12|0.29984
20:37:12|0.29984
20:37:13|0.29974
20:37:14|0.29974
20:37:15|0.29996
20:37:17|0.30012
20:37:17|0.30012
20:37:18|0.3002
20:37:19|0.3002
20:37:20|0.3001
20:37:21|0.29986
20:37:22|0.29986
20:37:24|0.3
20:37:24|0.3
20:37:25|0.3
20:37:26|0.3
20:37:27|0.30002
20:37:29|0.30009
20:37:29|0.30009
20:37:31|0.30009
20:37:31|0.30009
20:37:33|0.30009
20:37:35|0.30009
20:37:36|0.30009
20:37:37|0.30009
20:37:38|0.30009
20:37:39|0.29985
20:37:40|0.29985
20:37:41|0.29985
20:37:42|0.29989
20:37:43|0.29992
20:37:44|0.30006
20:37:45|0.30006
20:37:46|0.30006
20:37:47|0.30007
20:37:48|0.30007
20:37:49|0.30007
20:37:50|0.2999
20:37:52|0.2999
20:37:53|0.29985
20:37:54|0.29985
20:37:55|0.29985
20:37:56|0.29985
20:37:57|0.29985
20:37:57|0.30002
20:37:58|0.30002
20:37:59|0.30002
20:38:01|0.30002
20:38:02|0.30002
20:38:02|0.29985
20:38:04|0.29998
20:38:04|0.3
20:38:05|0.3
20:38:06|0.3
20:38:07|0.3
20:38:09|0.3
20:38:09|0.3
20:38:10|0.3
20:38:11|0.3
20:38:12|0.30004
20:38:14|0.30004
20:38:14|0.30004
20:38:15|0.30004
20:38:17|0.29997
20:38:18|0.29997
20:38:18|0.29997
20:38:19|0.29986
20:38:21|0.2999
20:38:22|0.2999
20:38:22|0.2999
20:38:24|0.29989
20:38:24|0.29989
20:38:25|0.29989
20:38:26|0.29989
20:38:28|0.29985
20:38:28|0.29985
20:38:29|0.29985
20:38:31|0.29985
20:38:31|0.2996
20:38:32|0.2996
20:38:34|0.2996
20:38:35|0.29976
20:38:36|0.29964
20:38:37|0.29964
20:38:38|0.29964
20:38:40|0.29964
20:38:41|0.29964
20:38:42|0.29964
20:38:43|0.2996
20:38:45|0.2996
20:38:45|0.2996
20:38:46|0.2996
20:38:47|0.29969
20:38:49|0.29956
20:38:49|0.29956
20:38:51|0.29956
20:38:52|0.29956
20:38:52|0.29948
20:38:53|0.29948
20:38:55|0.29948
20:38:55|0.29957
20:38:56|0.29957
20:38:58|0.29943
20:38:58|0.29943
20:39:00|0.29958
20:39:01|0.29989
20:39:02|0.29983
20:39:03|0.29983
20:39:04|0.29988
20:39:05|0.29988
20:39:06|0.29988
20:39:07|0.29988
20:39:08|0.29977
20:39:09|0.29977
20:39:10|0.29977
20:39:11|0.29977
20:39:12|0.29971
20:39:13|0.29971
20:39:14|0.29971
20:39:15|0.29971
20:39:16|0.29942
20:39:17|0.29942
20:39:18|0.29942
20:39:19|0.29942
20:39:20|0.29942
20:39:21|0.29945
20:39:22|0.29945
20:39:23|0.29945
20:39:24|0.29953
20:39:25|0.29938
20:39:26|0.29938
20:39:27|0.29938
20:39:28|0.29949
20:39:29|0.29949
20:39:30|0.2992
20:39:31|0.29921
20:39:32|0.29935
20:39:33|0.29943
20:39:34|0.29943
20:39:35|0.29943
20:39:36|0.29942
20:39:37|0.29942
20:39:38|0.29942
20:39:39|0.29942
20:39:41|0.29942
20:39:42|0.29942
20:39:43|0.2993
20:39:44|0.2993
20:39:45|0.2993
20:39:46|0.2993
20:39:47|0.29933
20:39:47|0.2993
20:39:49|0.2993
20:39:50|0.2991
20:39:51|0.29913
20:39:52|0.2991
20:39:53|0.2991
20:39:54|0.29889
20:39:55|0.29889
20:39:55|0.29889
20:39:56|0.29889
20:39:58|0.29905
20:39:59|0.29905
20:39:59|0.29905
20:40:01|0.29905
20:40:02|0.29905
20:40:03|0.29905
20:40:04|0.29905
20:40:04|0.29903
20:40:06|0.299
20:40:07|0.29887
20:40:07|0.29887
20:40:08|0.29887
20:40:10|0.29903
20:40:10|0.29887
20:40:12|0.29887
20:40:13|0.29887
20:40:14|0.29887
20:40:15|0.29886
20:40:16|0.29886
20:40:16|0.29886
20:40:18|0.29891
20:40:19|0.2989
20:40:20|0.2989
20:40:21|0.2989
20:40:22|0.2989
20:40:23|0.2989
20:40:24|0.29887
20:40:25|0.29878
20:40:26|0.29875
20:40:27|0.29875
20:40:28|0.29875
20:40:29|0.29875
20:40:30|0.299
20:40:31|0.299
20:40:32|0.299
20:40:33|0.29903
20:40:34|0.29917
20:40:35|0.29917
20:40:37|0.29917
20:40:38|0.29918
20:40:38|0.29918
20:40:40|0.2995
20:40:40|0.29949
20:40:42|0.2995
20:40:43|0.2995
20:40:44|0.2995
20:40:45|0.29955
20:40:46|0.29987
20:40:47|0.29996
20:40:48|0.30029
20:40:48|0.30029
20:40:50|0.30029
20:40:51|0.30029
20:40:52|0.30029
20:40:53|0.30029
20:40:54|0.30012
20:40:55|0.30012
20:40:56|0.3001
20:40:56|0.29986
20:40:57|0.29986
20:41:00|0.29986
20:41:01|0.29986
20:41:01|0.29986
20:41:02|0.29954
20:41:03|0.29951
20:41:04|0.29951
20:41:06|0.29944
20:41:07|0.29947
20:41:08|0.29918
20:41:09|0.29942
20:41:09|0.29942
20:41:10|0.29955
20:41:11|0.29955
20:41:12|0.29955
20:41:13|0.29946
20:41:15|0.29946
20:41:15|0.29946
20:41:17|0.29946
20:41:17|0.29946
20:41:18|0.29944
20:41:19|0.29943
20:41:21|0.29943
20:41:21|0.29943
20:41:23|0.29943
20:41:23|0.29937
20:41:24|0.29937
20:41:25|0.2994
20:41:26|0.29928
20:41:27|0.29928
20:41:28|0.29928
20:41:29|0.29928
20:41:30|0.29928
20:41:31|0.29928
20:41:33|0.29928
20:41:33|0.2994
20:41:35|0.29922
20:41:35|0.29922
20:41:36|0.29922
20:41:38|0.29929
20:41:39|0.29929
20:41:41|0.29929
20:41:41|0.29929
20:41:42|0.29929
20:41:43|0.29929
20:41:45|0.29921
20:41:45|0.29921
20:41:47|0.29929
20:41:48|0.29932
20:41:49|0.29932
20:41:49|0.29932
20:41:51|0.29915
20:41:52|0.29915
20:41:53|0.29915
20:41:54|0.29915
20:41:55|0.29915
20:41:56|0.29915
20:41:57|0.29915
20:41:58|0.29927
20:41:59|0.29927
20:42:00|0.29927
20:42:01|0.29927
20:42:02|0.29927
20:42:03|0.29927
20:42:04|0.29927
20:42:05|0.29927
20:42:06|0.29927
20:42:07|0.29927
20:42:08|0.29927
20:42:10|0.29901
20:42:11|0.29916
20:42:12|0.29916
20:42:12|0.29916
20:42:13|0.29925
20:42:15|0.29925
20:42:16|0.29917
20:42:17|0.29917
20:42:18|0.29917
20:42:19|0.29935
20:42:20|0.29935
20:42:21|0.29935
20:42:22|0.29935
20:42:23|0.29935
20:42:23|0.29933
20:42:25|0.29933
20:42:26|0.29933
20:42:27|0.29934
20:42:28|0.29943
20:42:28|0.29948
20:42:30|0.29948
20:42:30|0.29948
20:42:31|0.29948
20:42:33|0.29948
20:42:34|0.29948
20:42:34|0.29931
20:42:35|0.29931
20:42:37|0.29937
20:42:39|0.29955
20:42:40|0.29942
20:42:41|0.29942
20:42:42|0.29942
20:42:43|0.29988
20:42:45|0.29989
20:42:45|0.29989
20:42:46|0.29989
20:42:47|0.29998
20:42:49|0.29998
20:42:49|0.29999
20:42:51|0.29999
20:42:52|0.29999
20:42:52|0.29999
20:42:53|0.29999
20:42:55|0.30001
20:42:55|0.29981
20:42:57|0.29981
20:42:58|0.29981
20:42:58|0.29981
20:43:00|0.29981
20:43:01|0.29981
20:43:01|0.29981
20:43:03|0.29981
20:43:04|0.29991
20:43:05|0.29991
20:43:06|0.29991
20:43:07|0.29991
20:43:08|0.29991
20:43:09|0.29991
20:43:10|0.29984
20:43:10|0.2997
20:43:11|0.2997
20:43:13|0.2997
20:43:14|0.29962
20:43:15|0.29962
20:43:15|0.29962
20:43:17|0.2996
20:43:18|0.2996
20:43:19|0.2996
20:43:20|0.2996
20:43:21|0.2996
20:43:21|0.2996
20:43:23|0.29917
20:43:23|0.29917
20:43:25|0.29917
20:43:26|0.29917
20:43:26|0.29917
20:43:28|0.29916
20:43:29|0.29916
20:43:30|0.29916
20:43:31|0.29916
20:43:32|0.29916
20:43:32|0.29916
20:43:34|0.29916
20:43:34|0.29922
20:43:36|0.29922
20:43:37|0.29922
20:43:38|0.2992
20:43:40|0.29912
20:43:41|0.29912
20:43:42|0.29913
20:43:43|0.29948
20:43:44|0.29948
20:43:45|0.29948
20:43:46|0.29928
20:43:48|0.29928
20:43:49|0.29938
20:43:50|0.29938
20:43:51|0.29938
20:43:51|0.29938
20:43:53|0.29938
20:43:53|0.29929
20:43:55|0.29929
20:43:56|0.29929
20:43:57|0.29929
20:43:57|0.29929
20:43:58|0.29929
20:43:59|0.29929
20:44:00|0.29929
20:44:01|0.29929
20:44:02|0.29929
20:44:03|0.29929
20:44:04|0.29929
20:44:05|0.29918
20:44:07|0.29918
20:44:07|0.29918
20:44:08|0.29905
20:44:09|0.29905
20:44:10|0.29905
20:44:11|0.29905
20:44:12|0.29905
20:44:14|0.29905
20:44:15|0.29905
20:44:15|0.29905
20:44:16|0.29905
20:44:17|0.29905
20:44:18|0.29905
20:44:19|0.29905
20:44:21|0.29891
20:44:21|0.2987
20:44:23|0.2987
20:44:24|0.29877
20:44:25|0.2988
20:44:26|0.2988
20:44:27|0.29874
20:44:27|0.29874
20:44:28|0.29874
20:44:30|0.29892
20:44:30|0.29892
20:44:32|0.29892
20:44:33|0.29892
20:44:34|0.29892
20:44:34|0.29886
20:44:35|0.29887
20:44:37|0.29885
20:44:37|0.29885
20:44:38|0.29882
20:44:39|0.29882
20:44:42|0.29882
20:44:43|0.29904
20:44:44|0.29904
20:44:45|0.29904
20:44:45|0.29904
20:44:46|0.29904
20:44:47|0.29904
20:44:49|0.29901
20:44:49|0.29899
20:44:51|0.29888
20:44:51|0.29888
20:44:53|0.29888
20:44:53|0.29882
20:44:56|0.29892
20:44:56|0.29892
20:44:58|0.29892
20:44:58|0.29892
20:44:59|0.29892
20:45:00|0.29892
20:45:01|0.29892
20:45:03|0.299
20:45:05|0.29896
20:45:06|0.29896
20:45:07|0.29902
20:45:08|0.29924
20:45:08|0.299
20:45:10|0.299
20:45:11|0.29899
20:45:11|0.29911
20:45:12|0.299
20:45:14|0.299
20:45:15|0.29896
20:45:16|0.29896
20:45:17|0.29902
20:45:18|0.29888
20:45:19|0.29888
20:45:20|0.299
20:45:22|0.299
20:45:22|0.299
20:45:23|0.299
20:45:25|0.299
20:45:25|0.299
20:45:26|0.299
20:45:27|0.299
20:45:28|0.29905
20:45:30|0.29905
20:45:30|0.2989
20:45:32|0.2989
20:45:33|0.2989
20:45:34|0.2989
20:45:35|0.29882
20:45:36|0.29882
20:45:37|0.29882
20:45:38|0.29882
20:45:39|0.29882
20:45:40|0.2989
20:45:41|0.2989
20:45:42|0.2989
20:45:43|0.2989
20:45:44|0.29895
20:45:45|0.29895
20:45:46|0.29895
20:45:47|0.29895
20:45:48|0.29895
20:45:49|0.29905
20:45:50|0.29891
20:45:51|0.29975
20:45:52|0.29975
20:45:54|0.29975
20:45:55|0.29978
20:45:56|0.29966
20:45:57|0.29966
20:45:58|0.29954
20:45:59|0.29954
20:46:00|0.29954
20:46:01|0.29954
20:46:01|0.29954
20:46:03|0.29975
20:46:04|0.29975
20:46:05|0.29992
20:46:07|0.29992
20:46:07|0.29992
20:46:09|0.29999
20:46:10|0.29999
20:46:11|0.30007
20:46:11|0.30007
20:46:13|0.30016
20:46:13|0.30016
20:46:15|0.30016
20:46:15|0.30016
20:46:16|0.30016
20:46:18|0.30012
20:46:19|0.29996
20:46:20|0.29996
20:46:21|0.29996
20:46:22|0.30007
20:46:23|0.30007
20:46:24|0.30007
20:46:24|0.29981
20:46:25|0.29981
20:46:26|0.29996
20:46:27|0.29996
20:46:29|0.29996
20:46:29|0.29996
20:46:30|0.29975
20:46:31|0.29975
20:46:33|0.29975
20:46:34|0.29975
20:46:34|0.29975
20:46:35|0.29975
20:46:36|0.29975
20:46:38|0.30005
20:46:38|0.3
20:46:39|0.2999
20:46:41|0.2999
20:46:42|0.2999
20:46:43|0.2999
20:46:44|0.2999
20:46:45|0.3
20:46:46|0.3
20:46:47|0.29999
20:46:49|0.29966
20:46:50|0.29961
20:46:51|0.29942
20:46:52|0.29957
20:46:54|0.29957
20:46:54|0.29957
20:46:55|0.29957
20:46:56|0.29957
20:46:57|0.29957
20:46:59|0.29943
20:47:00|0.29943
20:47:00|0.29943
20:47:02|0.29943
20:47:03|0.29943
20:47:03|0.29943
20:47:05|0.29951
20:47:06|0.29951
20:47:06|0.29966
20:47:09|0.29947
20:47:09|0.29947
20:47:10|0.29947
20:47:12|0.29947
20:47:12|0.29955
20:47:13|0.29955
20:47:14|0.29955
20:47:16|0.29955
20:47:17|0.29955
20:47:17|0.29955
20:47:18|0.29967
20:47:20|0.29967
20:47:21|0.29967
20:47:22|0.29967
20:47:23|0.29967
20:47:24|0.29966
20:47:25|0.29951
20:47:25|0.29951
20:47:26|0.29951
20:47:27|0.29948
20:47:29|0.29948
20:47:29|0.29948
20:47:30|0.29971
20:47:32|0.2998
20:47:33|0.2998
20:47:33|0.29967
20:47:35|0.29967
20:47:36|0.29967
20:47:36|0.29967
20:47:37|0.29967
20:47:39|0.29967
20:47:40|0.29984
20:47:41|0.29984
20:47:42|0.29984
20:47:43|0.29955
20:47:43|0.29955
20:47:44|0.29955
20:47:46|0.29972
20:47:47|0.29972
20:47:49|0.29972
20:47:50|0.29972
20:47:51|0.29972
20:47:52|0.29984
20:47:53|0.2999
20:47:54|0.2999
20:47:55|0.2999
20:47:56|0.2999
20:47:57|0.2999
20:47:58|0.29983
20:47:58|0.29983
20:48:00|0.29966
20:48:01|0.29966
20:48:02|0.29966
20:48:03|0.29966
20:48:04|0.29966
20:48:04|0.29966
20:48:06|0.29965
20:48:06|0.2996
20:48:08|0.2996
20:48:09|0.29959
20:48:10|0.2996
20:48:11|0.29981
20:48:12|0.29981
20:48:13|0.29981
20:48:14|0.29981
20:48:15|0.29981
20:48:16|0.29981
20:48:17|0.29981
20:48:18|0.29989
20:48:19|0.29989
20:48:20|0.29989
20:48:21|0.29989
20:48:22|0.29989
20:48:23|0.29989
20:48:24|0.29975
20:48:25|0.29975
20:48:26|0.29975
20:48:27|0.29975
20:48:28|0.29975
20:48:29|0.29975
20:48:30|0.29975
20:48:31|0.29975
20:48:32|0.29975
20:48:33|0.29975
20:48:34|0.29975
20:48:35|0.29982
20:48:36|0.29982
20:48:37|0.29982
20:48:38|0.29982
20:48:39|0.29982
20:48:40|0.29982
20:48:41|0.2999
20:48:42|0.29978
20:48:43|0.29979
20:48:44|0.29979
20:48:45|0.30003
20:48:46|0.30003
20:48:47|0.30003
20:48:49|0.30003
20:48:50|0.30025
20:48:51|0.30025
20:48:52|0.30025
20:48:53|0.30025
20:48:54|0.30017
20:48:54|0.30017
20:48:55|0.30025
20:48:57|0.30025
20:48:58|0.30025
20:48:59|0.30038
20:49:00|0.30038
20:49:01|0.30038
20:49:02|0.30031
20:49:02|0.30038
20:49:04|0.30058
20:49:05|0.30049
20:49:06|0.30037
20:49:06|0.30041
20:49:08|0.30028
20:49:09|0.30037
20:49:09|0.30037
20:49:11|0.30037
20:49:11|0.30043
20:49:13|0.30043
20:49:14|0.30043
20:49:15|0.30043
20:49:16|0.30043
20:49:17|0.30044
20:49:18|0.30044
20:49:19|0.30051
20:49:20|0.30051
20:49:21|0.30037
20:49:22|0.30037
20:49:23|0.30037
20:49:24|0.30028
20:49:25|0.30026
20:49:26|0.30026
20:49:27|0.30033
20:49:28|0.30033
20:49:29|0.30033
20:49:30|0.30049
20:49:31|0.30049
20:49:32|0.30049
20:49:33|0.30049
20:49:35|0.30049
20:49:36|0.30031
20:49:36|0.30021
20:49:37|0.30021
20:49:38|0.30021
20:49:39|0.30021
20:49:41|0.30021
20:49:41|0.30019
20:49:43|0.29996
20:49:44|0.29996
20:49:45|0.29996
20:49:45|0.29996
20:49:47|0.30005
20:49:47|0.30005
20:49:49|0.30009
20:49:50|0.30001
20:49:52|0.30001
20:49:53|0.30024
20:49:54|0.30024
20:49:55|0.3002
20:49:56|0.30023
20:49:57|0.30009
20:49:58|0.30009
20:49:59|0.30009
20:50:00|0.30009
20:50:01|0.30007
20:50:02|0.30007
20:50:03|0.30009
20:50:04|0.3001
20:50:04|0.30012
20:50:06|0.30012
20:50:07|0.30012
20:50:07|0.30012
20:50:09|0.30012
20:50:10|0.3002
20:50:11|0.3002
20:50:12|0.30027
20:50:13|0.30027
20:50:14|0.30027
20:50:15|0.30027
20:50:16|0.30027
20:50:17|0.30027
20:50:18|0.30027
20:50:19|0.30027
20:50:20|0.30027
20:50:21|0.30034
20:50:22|0.30034
20:50:23|0.3005
20:50:24|0.3005
20:50:25|0.3005
20:50:26|0.30067
20:50:27|0.30067
20:50:28|0.30068
20:50:29|0.30082
20:50:30|0.30082
20:50:31|0.30071
20:50:32|0.30086
20:50:33|0.30086
20:50:34|0.30086
20:50:35|0.30086
20:50:36|0.30086
20:50:37|0.30077
20:50:38|0.3008
20:50:39|0.30086
20:50:40|0.30067
20:50:41|0.30086
20:50:42|0.30086
20:50:43|0.30086
20:50:44|0.30086
20:50:45|0.30086
20:50:46|0.30085
20:50:47|0.30086
20:50:48|0.30086
20:50:49|0.30086
20:50:51|0.30086
20:50:52|0.30086
20:50:53|0.3011
20:50:54|0.30086
20:50:55|0.30105
20:50:57|0.30105
20:50:58|0.30105
20:50:59|0.30105
20:51:00|0.30105
20:51:01|0.30106
20:51:03|0.30118
20:51:04|0.30118
20:51:05|0.30104
20:51:06|0.30104
20:51:06|0.30115
20:51:08|0.30115
20:51:08|0.30115
20:51:10|0.30115
20:51:11|0.30115
20:51:12|0.30087
20:51:12|0.30085
20:51:13|0.30085
20:51:15|0.30085
20:51:15|0.30085
20:51:17|0.30082
20:51:17|0.30092
20:51:18|0.30092
20:51:19|0.30092
20:51:21|0.30082
20:51:22|0.30082
20:51:22|0.30068
20:51:23|0.30051
20:51:25|0.30051
20:51:26|0.30051
20:51:26|0.30051
20:51:27|0.30055
20:51:28|0.30055
20:51:29|0.30055
20:51:30|0.30055
20:51:31|0.30046
20:51:32|0.3007
20:51:33|0.3007
20:51:35|0.3007
20:51:36|0.3007
20:51:36|0.3007
20:51:37|0.30068
20:51:38|0.30056
20:51:39|0.3008
20:51:40|0.3008
20:51:41|0.3008
20:51:42|0.3008
20:51:44|0.3008
20:51:45|0.3008
20:51:45|0.3008
20:51:46|0.3008
20:51:47|0.3008
20:51:48|0.30074
20:51:49|0.30082
20:51:50|0.30082
20:51:51|0.30082
20:51:53|0.3008
20:51:54|0.30075
20:51:55|0.30075
20:51:56|0.30075
20:51:57|0.30075
20:51:58|0.30075
20:51:59|0.30075
20:52:00|0.30075
20:52:01|0.3008
20:52:02|0.3008
20:52:03|0.3008
20:52:04|0.3008
20:52:05|0.3008
20:52:06|0.3008
20:52:07|0.3008
20:52:09|0.3008
20:52:09|0.3008
20:52:11|0.3008
20:52:12|0.3008
20:52:12|0.3008
20:52:13|0.3008
20:52:14|0.3008
20:52:16|0.3008
20:52:16|0.3008
20:52:17|0.30081
20:52:19|0.30081
20:52:19|0.30081
20:52:21|0.30081
20:52:22|0.30081
20:52:22|0.3008
20:52:23|0.3008
20:52:24|0.3008
20:52:25|0.3008
20:52:26|0.3008
20:52:27|0.3008
20:52:28|0.3008
20:52:29|0.30064
20:52:31|0.30064
20:52:32|0.30064
20:52:33|0.30064
20:52:34|0.30064
20:52:35|0.30079
20:52:35|0.3007
20:52:37|0.3007
20:52:38|0.3007
20:52:38|0.3007
20:52:39|0.30047
20:52:40|0.30047
20:52:41|0.30047
20:52:42|0.30047
20:52:43|0.30055
20:52:45|0.30069
20:52:45|0.30076
20:52:46|0.30057
20:52:47|0.30057
20:52:48|0.30052
20:52:49|0.30052
20:52:51|0.30052
20:52:52|0.30059
20:52:54|0.3006
20:52:55|0.3006
20:52:56|0.30063
20:52:57|0.3005
20:52:58|0.3005
20:52:59|0.3005
20:53:01|0.3005
20:53:01|0.3005
20:53:02|0.3005
20:53:04|0.3005
20:53:04|0.3005
20:53:06|0.30041
20:53:06|0.3003
20:53:07|0.30046
20:53:09|0.30046
20:53:10|0.30046
20:53:11|0.30046
20:53:12|0.30046
20:53:13|0.30046
20:53:13|0.30046
20:53:15|0.30046
20:53:15|0.30046
20:53:17|0.30046
20:53:17|0.30015
20:53:18|0.30015
20:53:20|0.30015
20:53:21|0.30015
20:53:22|0.30015
20:53:23|0.30003
20:53:24|0.30003
20:53:25|0.30003
20:53:25|0.30025
20:53:27|0.30034
20:53:28|0.3004
20:53:29|0.30032
20:53:30|0.30032
20:53:31|0.30032
20:53:32|0.30032
20:53:33|0.30032
20:53:34|0.30032
20:53:35|0.30032
20:53:37|0.30033
20:53:37|0.30033
20:53:38|0.30033
20:53:39|0.3002
20:53:40|0.3002
20:53:41|0.3002
20:53:42|0.3002
20:53:43|0.3002
20:53:44|0.3002
20:53:45|0.3001
20:53:47|0.3001
20:53:48|0.3001
20:53:48|0.3002
20:53:49|0.3002
20:53:50|0.3002
20:53:51|0.3002
20:53:53|0.3002
20:53:54|0.3002
20:53:55|0.3002
20:53:57|0.30015
20:53:57|0.3
20:53:59|0.3
20:54:00|0.3001
20:54:01|0.3001
20:54:02|0.30011
20:54:02|0.30011
20:54:03|0.30015
20:54:05|0.30015
20:54:06|0.30015
20:54:07|0.30015
20:54:08|0.30003
20:54:09|0.30011
20:54:10|0.30011
20:54:11|0.30011
20:54:12|0.30011
20:54:13|0.30011
20:54:14|0.30019
20:54:15|0.30019
20:54:16|0.29993
20:54:17|0.30006
20:54:18|0.30006
20:54:19|0.30006
20:54:20|0.30006
20:54:21|0.30011
20:54:22|0.30011
20:54:23|0.30011
20:54:24|0.29994
20:54:25|0.29994
20:54:26|0.29994
20:54:27|0.29994
20:54:28|0.29994
20:54:29|0.29994
20:54:30|0.29994
20:54:31|0.29993
20:54:32|0.29993
20:54:33|0.3
20:54:34|0.3
20:54:35|0.29988
20:54:36|0.29988
20:54:37|0.30011
20:54:38|0.30011
20:54:39|0.29999
20:54:40|0.30004
20:54:41|0.30004
20:54:42|0.30004
20:54:43|0.29981
20:54:44|0.29981
20:54:45|0.29981
20:54:46|0.29981
20:54:47|0.29967
20:54:48|0.29967
20:54:49|0.29967
20:54:50|0.29967
20:54:51|0.29967
20:54:52|0.29984
20:54:53|0.29983
20:54:55|0.29987
20:54:56|0.29983
20:54:56|0.29972
20:54:57|0.29972
20:54:59|0.29972
20:54:59|0.29972
20:55:01|0.29961
20:55:02|0.29959
20:55:03|0.29959
20:55:04|0.29971
20:55:05|0.29978
20:55:06|0.29962
20:55:08|0.29962
20:55:09|0.30001
20:55:09|0.30001
20:55:10|0.30013
20:55:11|0.30017
20:55:12|0.30017
20:55:14|0.30036
20:55:14|0.30013
20:55:16|0.30012
20:55:17|0.30038
20:55:17|0.30038
20:55:19|0.30038
20:55:20|0.30044
20:55:21|0.3004
20:55:22|0.3004
20:55:22|0.30042
20:55:23|0.3002
20:55:25|0.3002
20:55:26|0.30033
20:55:26|0.30033
20:55:28|0.30033
20:55:29|0.30033
20:55:30|0.3004
20:55:30|0.30044
20:55:32|0.30044
20:55:33|0.30044
20:55:34|0.30044
20:55:34|0.30045
20:55:35|0.30045
20:55:37|0.30056
20:55:38|0.30054
20:55:39|0.30054
20:55:40|0.30054
20:55:40|0.30054
20:55:43|0.30054
20:55:44|0.30032
20:55:44|0.30031
20:55:45|0.30031
20:55:47|0.30044
20:55:47|0.30052
20:55:48|0.30052
20:55:49|0.30052
20:55:50|0.30052
20:55:51|0.30064
20:55:52|0.30064
20:55:54|0.30054
20:55:55|0.30054
20:55:56|0.30054
20:55:57|0.30054
20:55:58|0.30054
20:55:59|0.30054
20:56:00|0.30054
20:56:01|0.30071
20:56:02|0.30071
20:56:03|0.30071
20:56:04|0.30071
20:56:05|0.30071
20:56:06|0.30082
20:56:07|0.30071
20:56:08|0.30071
20:56:09|0.30071
20:56:10|0.30084
20:56:11|0.30072
20:56:12|0.30079
20:56:13|0.30079
20:56:14|0.30091
20:56:16|0.30082
20:56:16|0.30092
20:56:18|0.30081
20:56:19|0.30081
20:56:20|0.30073
20:56:21|0.30051
20:56:22|0.30051
20:56:22|0.30051
20:56:24|0.30051
20:56:25|0.30051
20:56:26|0.30051
20:56:27|0.30051
20:56:27|0.30051
20:56:28|0.30051
20:56:30|0.30054
20:56:31|0.30054
20:56:32|0.30054
20:56:33|0.30052
20:56:34|0.30052
20:56:35|0.30052
20:56:35|0.30052
20:56:37|0.30059
20:56:38|0.30059
20:56:39|0.30059
20:56:40|0.30059
20:56:41|0.30059
20:56:41|0.30059
20:56:43|0.30059
20:56:43|0.30052
20:56:45|0.30052
20:56:46|0.30052
20:56:46|0.30052
20:56:48|0.30052
20:56:49|0.30079
20:56:49|0.30084
20:56:51|0.30089
20:56:51|0.30089
20:56:53|0.30089
20:56:53|0.30092
20:56:54|0.30092
20:56:56|0.30078
20:56:57|0.30078
20:56:58|0.30079
20:56:59|0.30062
20:57:00|0.30062
20:57:01|0.30062
20:57:03|0.30062
20:57:03|0.30062
20:57:04|0.30062
20:57:05|0.30062
20:57:07|0.30077
20:57:08|0.30078
20:57:09|0.30078
20:57:10|0.30083
20:57:11|0.3007
20:57:13|0.3007
20:57:14|0.30083
20:57:15|0.30083
20:57:15|0.30067
20:57:17|0.30091
20:57:18|0.30091
20:57:18|0.30091
20:57:20|0.30091
20:57:21|0.30091
20:57:21|0.30086
20:57:23|0.3008
20:57:24|0.3008
20:57:24|0.3008
20:57:26|0.3008
20:57:27|0.3008
20:57:27|0.3008
20:57:29|0.3008
20:57:29|0.30096
20:57:30|0.30096
20:57:31|0.30082
20:57:32|0.30082
20:57:33|0.30082
20:57:35|0.30082
20:57:36|0.30082
20:57:37|0.30082
20:57:38|0.30095
20:57:39|0.30086
20:57:40|0.30086
20:57:41|0.30086
20:57:42|0.30086
20:57:43|0.30076
20:57:43|0.30076
20:57:45|0.30076
20:57:46|0.30076
20:57:47|0.30072
20:57:48|0.3007
20:57:49|0.3007
20:57:49|0.30046
20:57:51|0.30046
20:57:52|0.30046
20:57:53|0.30049
20:57:53|0.30049
20:57:55|0.30043
20:57:56|0.30043
20:57:57|0.30043
20:57:58|0.30043
20:57:59|0.30031
20:58:00|0.30031
20:58:01|0.30031
20:58:02|0.30031
20:58:03|0.30018
20:58:04|0.30018
20:58:05|0.30041
20:58:06|0.30022
20:58:06|0.30031
20:58:08|0.30031
20:58:09|0.3005
20:58:10|0.30035
20:58:10|0.30035
20:58:12|0.30036
20:58:13|0.30036
20:58:14|0.30042
20:58:15|0.30042
20:58:16|0.30034
20:58:18|0.30034
20:58:19|0.30034
20:58:20|0.30034
20:58:20|0.30034
20:58:21|0.30023
20:58:23|0.3003
20:58:24|0.3002
20:58:24|0.3002
20:58:26|0.3002
20:58:26|0.3002
20:58:28|0.3002
20:58:29|0.30019
20:58:29|0.30019
20:58:30|0.3002
20:58:31|0.3002
20:58:33|0.30013
20:58:34|0.30013
20:58:34|0.3002
20:58:35|0.3002
20:58:37|0.3002
20:58:37|0.3002
20:58:39|0.3002
20:58:40|0.30009
20:58:41|0.30009
20:58:42|0.30009
20:58:43|0.30011
20:58:44|0.30011
20:58:44|0.30011
20:58:45|0.30003
20:58:47|0.30003
20:58:47|0.30003
20:58:48|0.3
20:58:49|0.3
20:58:50|0.3
20:58:52|0.29981
20:58:53|0.29981
20:58:54|0.29981
20:58:55|0.29981
20:58:56|0.29981
20:58:57|0.29981
20:58:59|0.29989
20:59:00|0.2999
20:59:01|0.2999
20:59:02|0.2999
20:59:03|0.2999
20:59:04|0.30024
20:59:05|0.30024
20:59:06|0.30024
20:59:07|0.30024
20:59:09|0.30031
20:59:10|0.30038
20:59:11|0.30038
20:59:12|0.30028
20:59:12|0.30028
20:59:14|0.30028
20:59:14|0.30028
20:59:16|0.30028
20:59:16|0.30028
20:59:18|0.30024
20:59:19|0.30024
20:59:20|0.30024
20:59:21|0.30021
20:59:21|0.30021
20:59:23|0.30021
20:59:23|0.30019
20:59:25|0.30019
20:59:26|0.30025
20:59:26|0.30024
20:59:27|0.30024
20:59:28|0.30029
20:59:30|0.30036
20:59:30|0.30025
20:59:31|0.30025
20:59:33|0.30025
20:59:33|0.30038
20:59:35|0.30038
20:59:36|0.30038
20:59:36|0.30038
20:59:37|0.30051
20:59:38|0.30051
20:59:40|0.30051
20:59:40|0.30051
20:59:41|0.30051
20:59:43|0.30051
20:59:43|0.30038
20:59:44|0.30038
20:59:45|0.30038
20:59:47|0.30038
20:59:48|0.30038
20:59:48|0.30038
20:59:50|0.30038
20:59:51|0.30038
20:59:52|0.30038
20:59:53|0.30038
20:59:54|0.30034
20:59:55|0.30034
20:59:56|0.30032
20:59:57|0.30032
20:59:58|0.30032
21:00:00|0.30032
21:00:00|0.30026
21:00:02|0.30063
21:00:04|0.30066
21:00:04|0.30072
21:00:05|0.30072
21:00:07|0.30072
21:00:08|0.30072
21:00:09|0.30072
21:00:10|0.30072
21:00:11|0.30089
21:00:12|0.30089
21:00:13|0.30089
21:00:14|0.30085
21:00:15|0.30085
21:00:16|0.30085
21:00:17|0.30085
21:00:18|0.30085
21:00:19|0.30085
21:00:20|0.30074
21:00:21|0.30074
21:00:22|0.30074
21:00:23|0.30074
21:00:24|0.30095
21:00:25|0.30096
21:00:26|0.30097
21:00:27|0.30097
21:00:28|0.30085
21:00:29|0.30076
21:00:30|0.30092
21:00:31|0.30092
21:00:32|0.30091
21:00:33|0.301
21:00:34|0.301
21:00:35|0.30084
21:00:36|0.30084
21:00:37|0.30084
21:00:38|0.30045
21:00:39|0.30037
21:00:40|0.30037
21:00:41|0.30037
21:00:42|0.30037
21:00:43|0.30037
21:00:44|0.30037
21:00:45|0.30044
21:00:46|0.30044
21:00:47|0.30038
21:00:48|0.30038
21:00:49|0.30047
21:00:50|0.30045
21:00:51|0.30045
21:00:52|0.30045
21:00:53|0.30045
21:00:54|0.30045
21:00:55|0.30045
21:00:56|0.30037
21:00:57|0.30038
21:00:58|0.30038
21:00:59|0.30033
21:01:01|0.30028
21:01:02|0.30041
21:01:02|0.30035
21:01:03|0.30035
21:01:05|0.30033
21:01:05|0.30033
21:01:07|0.30032
21:01:08|0.30041
21:01:09|0.30041
21:01:10|0.30041
21:01:11|0.30041
21:01:11|0.30026
21:01:12|0.30038
21:01:13|0.30038
21:01:15|0.30023
21:01:16|0.3002
21:01:16|0.3002
21:01:18|0.3002
21:01:19|0.3002
21:01:20|0.3002
21:01:21|0.3002
21:01:22|0.30016
21:01:22|0.30016
21:01:23|0.30016
21:01:25|0.30016
21:01:25|0.30016
21:01:26|0.30016
21:01:27|0.30016
21:01:28|0.29996
21:01:30|0.3001
21:01:31|0.3001
21:01:32|0.3001
21:01:32|0.30001
21:01:34|0.30016
21:01:34|0.30016
21:01:36|0.30016
21:01:37|0.30016
21:01:38|0.30002
21:01:38|0.30002
21:01:40|0.30009
21:01:41|0.3001
21:01:42|0.3001
21:01:43|0.3001
21:01:44|0.3001
21:01:46|0.29985
21:01:46|0.29985
21:01:47|0.29985
21:01:48|0.29993
21:01:49|0.30004
21:01:50|0.30004
21:01:51|0.2998
21:01:52|0.2998
21:01:53|0.29981
21:01:54|0.29981
21:01:55|0.29981
21:01:56|0.30006
21:01:58|0.29981
21:01:58|0.29978
21:01:59|0.29967
21:02:01|0.30005
21:02:01|0.2997
21:02:02|0.29995
21:02:04|0.29995
21:02:05|0.29995
21:02:06|0.29995
21:02:07|0.29995
21:02:08|0.29995
21:02:08|0.29995
21:02:10|0.29995
21:02:11|0.29978
21:02:12|0.29967
21:02:13|0.29967
21:02:14|0.29928
21:02:15|0.29921
21:02:16|0.29921
21:02:17|0.29931
21:02:18|0.29931
21:02:19|0.29931
21:02:20|0.2991
21:02:21|0.2991
21:02:23|0.2991
21:02:24|0.2991
21:02:24|0.29884
21:02:25|0.29884
21:02:26|0.29884
21:02:27|0.29884
21:02:29|0.29877
21:02:30|0.29877
21:02:31|0.29891
21:02:31|0.29885
21:02:32|0.29885
21:02:33|0.29885
21:02:35|0.29884
21:02:36|0.29892
21:02:37|0.29892
21:02:37|0.29892
21:02:39|0.29892
21:02:40|0.29892
21:02:41|0.29892
21:02:42|0.29892
21:02:42|0.29899
21:02:44|0.29899
21:02:44|0.29899
21:02:46|0.29893
21:02:47|0.29893
21:02:48|0.29884
21:02:49|0.29884
21:02:50|0.29884
21:02:51|0.2987
21:02:52|0.2987
21:02:53|0.2987
21:02:54|0.29884
21:02:55|0.29884
21:02:56|0.29875
21:02:57|0.29875
21:02:58|0.29875
21:02:59|0.29898
21:03:00|0.29898
21:03:01|0.29899
21:03:03|0.29899
21:03:04|0.29899
21:03:05|0.29899
21:03:06|0.29899
21:03:07|0.29899
21:03:08|0.29899
21:03:09|0.29899
21:03:10|0.29889
21:03:11|0.29889
21:03:12|0.29889
21:03:13|0.29885
21:03:14|0.29875
21:03:15|0.29875
21:03:16|0.29887
21:03:17|0.29887
21:03:18|0.29889
21:03:19|0.29889
21:03:20|0.29871
21:03:21|0.29871
21:03:22|0.29865
21:03:23|0.29865
21:03:24|0.29881
21:03:25|0.29881
21:03:26|0.29881
21:03:27|0.29881
21:03:28|0.29881
21:03:29|0.29881
21:03:30|0.29881
21:03:31|0.29874
21:03:32|0.29874
21:03:33|0.29874
21:03:34|0.29874
21:03:35|0.29874
21:03:36|0.2988
21:03:37|0.2988
21:03:38|0.2988
21:03:39|0.29879
21:03:40|0.29879
21:03:41|0.29879
21:03:42|0.29863
21:03:43|0.2988
21:03:44|0.29863
21:03:45|0.29843
21:03:46|0.29851
21:03:47|0.29851
21:03:49|0.29851
21:03:49|0.29851
21:03:50|0.29851
21:03:51|0.29851
21:03:53|0.29851
21:03:53|0.29851
21:03:54|0.29851
21:03:55|0.29863
21:03:57|0.29863
21:03:57|0.29863
21:03:58|0.29863
21:03:59|0.29863
21:04:00|0.29863
21:04:01|0.29863
21:04:03|0.29865
21:04:04|0.29865
21:04:05|0.29865
21:04:07|0.29872
21:04:08|0.29865
21:04:09|0.29865
21:04:09|0.29855
21:04:10|0.29851
21:04:12|0.29851
21:04:13|0.29865
21:04:13|0.29872
21:04:15|0.29872
21:04:16|0.29864
21:04:17|0.29861
21:04:18|0.29852
21:04:19|0.29852
21:04:20|0.29849
21:04:21|0.29849
21:04:22|0.29849
21:04:23|0.29842
21:04:24|0.29842
21:04:25|0.29842
21:04:26|0.29842
21:04:27|0.29842
21:04:28|0.29836
21:04:29|0.29836
21:04:30|0.29843
21:04:31|0.29826
21:04:32|0.29826
21:04:33|0.29826
21:04:34|0.29816
21:04:35|0.29837
21:04:36|0.29837
21:04:37|0.29837
21:04:38|0.29829
21:04:39|0.29829
21:04:40|0.29829
21:04:41|0.29819
21:04:42|0.29821
21:04:43|0.29821
21:04:44|0.29843
21:04:45|0.29831
21:04:46|0.29831
21:04:47|0.29831
21:04:48|0.29841
21:04:49|0.29848
21:04:50|0.29848
21:04:51|0.29848
21:04:52|0.29848
21:04:53|0.29848
21:04:54|0.29848
21:04:55|0.29848
21:04:56|0.29848
21:04:57|0.2984
21:04:58|0.2984
21:04:59|0.2984
21:05:00|0.2984
21:05:01|0.29842
21:05:02|0.29842
21:05:03|0.29842
21:05:05|0.29841
21:05:06|0.29832
21:05:07|0.29832
21:05:08|0.29832
21:05:09|0.29831
21:05:09|0.29838
21:05:11|0.29821
21:05:12|0.29821
21:05:13|0.29817
21:05:14|0.29817
21:05:14|0.29817
21:05:15|0.2981
21:05:18|0.2981
21:05:18|0.2981
21:05:20|0.2981
21:05:20|0.29811
21:05:21|0.29811
21:05:23|0.29808
21:05:23|0.298
21:05:25|0.298
21:05:26|0.298
21:05:26|0.2979
21:05:27|0.29794
21:05:28|0.29774
21:05:30|0.29777
21:05:30|0.29764
21:05:32|0.29733
21:05:33|0.29739
21:05:33|0.29739
21:05:35|0.29727
21:05:35|0.29727
21:05:37|0.29739
21:05:37|0.29739
21:05:39|0.29739
21:05:40|0.29739
21:05:41|0.29737
21:05:41|0.29724
21:05:43|0.29724
21:05:44|0.29724
21:05:44|0.29738
21:05:45|0.29738
21:05:47|0.29743
21:05:47|0.2975
21:05:48|0.29758
21:05:49|0.29743
21:05:50|0.29743
21:05:51|0.29743
21:05:53|0.2974
21:05:53|0.29733
21:05:55|0.29729
21:05:55|0.29729
21:05:57|0.29729
21:05:58|0.29745
21:05:59|0.29744
21:06:00|0.29745
21:06:01|0.29745
21:06:02|0.29766
21:06:03|0.29767
21:06:04|0.29767
21:06:05|0.29779
21:06:06|0.29779
21:06:07|0.29773
21:06:09|0.29785
21:06:10|0.29785
21:06:11|0.29785
21:06:11|0.29791
21:06:13|0.29795
21:06:14|0.29795
21:06:15|0.29788
21:06:16|0.2979
21:06:16|0.29782
21:06:17|0.29776
21:06:19|0.29785
21:06:20|0.29787
21:06:20|0.29787
21:06:22|0.29787
21:06:22|0.2979
21:06:24|0.2979
21:06:25|0.2977
21:06:26|0.2977
21:06:27|0.2977
21:06:28|0.2977
21:06:29|0.2977
21:06:30|0.2977
21:06:31|0.29766
21:06:31|0.29766
21:06:33|0.2975
21:06:34|0.2975
21:06:35|0.2975
21:06:36|0.2975
21:06:37|0.2975
21:06:38|0.2975
21:06:39|0.2975
21:06:40|0.2975
21:06:41|0.2975
21:06:42|0.2975
21:06:43|0.2974
21:06:44|0.29759
21:06:45|0.29759
21:06:46|0.29759
21:06:46|0.29759
21:06:48|0.29757
21:06:48|0.29757
21:06:50|0.29757
21:06:50|0.29773
21:06:52|0.29773
21:06:53|0.29773
21:06:54|0.29773
21:06:55|0.29778
21:06:56|0.29778
21:06:57|0.29778
21:06:58|0.29801
21:06:59|0.29801
21:07:00|0.29801
21:07:01|0.29801
21:07:02|0.29796
21:07:03|0.29796
21:07:04|0.29796
21:07:05|0.29796
21:07:07|0.29792
21:07:07|0.29792
21:07:09|0.29773
21:07:10|0.29773
21:07:11|0.29776
21:07:12|0.29776
21:07:13|0.29789
21:07:14|0.29789
21:07:15|0.29789
21:07:16|0.2978
21:07:17|0.29748
21:07:18|0.29748
21:07:19|0.29748
21:07:20|0.29748
21:07:21|0.29744
21:07:22|0.29744
21:07:23|0.29765
21:07:24|0.29767
21:07:25|0.29754
21:07:26|0.29754
21:07:28|0.29754
21:07:29|0.29754
21:07:30|0.29742
21:07:30|0.29742
21:07:31|0.29758
21:07:32|0.29758
21:07:34|0.29758
21:07:35|0.2977
21:07:36|0.2977
21:07:37|0.2977
21:07:38|0.2977
21:07:39|0.2977
21:07:41|0.2977
21:07:41|0.2977
21:07:42|0.29792
21:07:43|0.29772
21:07:44|0.29772
21:07:45|0.29772
21:07:46|0.29772
21:07:47|0.29772
21:07:49|0.29772
21:07:49|0.29772
21:07:50|0.29771
21:07:51|0.29771
21:07:52|0.29771
21:07:53|0.29771
21:07:54|0.29771
21:07:56|0.29751
21:07:57|0.29751
21:07:58|0.29764
21:07:59|0.29764
21:08:00|0.29764
21:08:00|0.29764
21:08:02|0.29761
21:08:03|0.29765
21:08:04|0.29765
21:08:05|0.29765
21:08:06|0.29765
21:08:07|0.29779
21:08:08|0.29792
21:08:10|0.2979
21:08:11|0.2979
21:08:12|0.2979
21:08:13|0.2979
21:08:14|0.29808
21:08:15|0.29808
21:08:16|0.29808
21:08:17|0.29794
21:08:18|0.2979
21:08:19|0.29785
21:08:20|0.29781
21:08:21|0.298
21:08:22|0.29782
21:08:23|0.29782
21:08:24|0.29782
21:08:25|0.29795
21:08:26|0.29809
21:08:27|0.29815
21:08:28|0.29815
21:08:29|0.29802
21:08:30|0.2982
21:08:31|0.2982
21:08:32|0.2982
21:08:33|0.2982
21:08:34|0.2982
21:08:35|0.2982
21:08:36|0.2982
21:08:37|0.29832
21:08:38|0.29819
21:08:39|0.29819
21:08:40|0.29834
21:08:41|0.29834
21:08:42|0.29844
21:08:43|0.29844
21:08:44|0.29838
21:08:45|0.29838
21:08:46|0.29838
21:08:47|0.29865
21:08:48|0.29865
21:08:49|0.29867
21:08:50|0.29867
21:08:51|0.29867
21:08:52|0.29867
21:08:53|0.29867
21:08:54|0.29867
21:08:55|0.29859
21:08:56|0.29859
21:08:57|0.2984
21:08:58|0.2984
21:09:00|0.29825
21:09:00|0.29825
21:09:01|0.29825
21:09:03|0.2983
21:09:04|0.29815
21:09:05|0.29815
21:09:06|0.29815
21:09:06|0.29824
21:09:09|0.29815
21:09:09|0.29815
21:09:11|0.29797
21:09:11|0.29797
21:09:13|0.29797
21:09:13|0.2981
21:09:14|0.2981
21:09:16|0.2981
21:09:17|0.2981
21:09:18|0.2981
21:09:19|0.2981
21:09:20|0.2981
21:09:21|0.298
21:09:22|0.298
21:09:23|0.298
21:09:24|0.298
21:09:25|0.298
21:09:26|0.298
21:09:27|0.298
21:09:28|0.298
21:09:29|0.298
21:09:30|0.298
21:09:31|0.29805
21:09:32|0.29805
21:09:33|0.29805
21:09:34|0.29805
21:09:35|0.29805
21:09:36|0.29805
21:09:37|0.29805
21:09:38|0.29805
21:09:39|0.29805
21:09:40|0.29805
21:09:41|0.29805
21:09:42|0.29814
21:09:44|0.29826
21:09:45|0.29826
21:09:46|0.29809
21:09:47|0.29814
21:09:48|0.29814
21:09:49|0.29814
21:09:50|0.29814
21:09:51|0.29814
21:09:53|0.29814
21:09:53|0.298
21:09:55|0.298
21:09:56|0.298
21:09:56|0.298
21:09:57|0.298
21:09:59|0.29803
21:10:01|0.29803
21:10:02|0.29803
21:10:03|0.29803
21:10:04|0.29804
21:10:05|0.29813
21:10:06|0.29813
21:10:07|0.29782
21:10:08|0.29812
21:10:09|0.29812
21:10:10|0.29812
21:10:11|0.29812
21:10:11|0.29812
21:10:13|0.29812
21:10:14|0.29812
21:10:15|0.29812
21:10:16|0.29812
21:10:17|0.29806
21:10:18|0.29806
21:10:19|0.29806
21:10:20|0.29806
21:10:21|0.29797
21:10:22|0.29797
21:10:23|0.29797
21:10:24|0.29792
21:10:25|0.29792
21:10:27|0.29791
21:10:27|0.29791
21:10:29|0.29791
21:10:30|0.29793
21:10:31|0.29793
21:10:32|0.29793
21:10:33|0.29793
21:10:34|0.29793
21:10:35|0.29793
21:10:36|0.29793
21:10:37|0.29793
21:10:38|0.29793
21:10:39|0.29804
21:10:40|0.29804
21:10:41|0.29804
21:10:42|0.29798
21:10:43|0.29795
21:10:44|0.29795
21:10:45|0.29795
21:10:46|0.29796
21:10:47|0.29795
21:10:48|0.29806
21:10:49|0.298
21:10:50|0.298
21:10:51|0.298
21:10:52|0.29802
21:10:53|0.29812
21:10:54|0.29812
21:10:55|0.29812
21:10:57|0.2981
21:10:57|0.2981
21:10:59|0.29805
21:11:00|0.29805
21:11:01|0.29805
21:11:02|0.29805
21:11:03|0.29805
21:11:04|0.29805
21:11:05|0.29805
21:11:06|0.29805
21:11:08|0.29792
21:11:08|0.29797
21:11:10|0.29797
21:11:10|0.29797
21:11:12|0.2979
21:11:13|0.2979
21:11:14|0.2979
21:11:15|0.2979
21:11:16|0.2979
21:11:17|0.2979
21:11:19|0.29795
21:11:19|0.29795
21:11:21|0.2979
21:11:22|0.2979
21:11:22|0.2979
21:11:24|0.2979
21:11:25|0.29817
21:11:25|0.29817
21:11:26|0.29817
21:11:28|0.2981
21:11:28|0.29823
21:11:29|0.29819
21:11:30|0.29815
21:11:31|0.29815
21:11:32|0.29815
21:11:34|0.29815
21:11:34|0.29815
21:11:35|0.29815
21:11:36|0.29815
21:11:37|0.29809
21:11:38|0.29809
21:11:39|0.29809
21:11:40|0.29809
21:11:41|0.29809
21:11:43|0.29809
21:11:43|0.29809
21:11:44|0.29809
21:11:45|0.29791
21:11:46|0.29791
21:11:47|0.29791
21:11:48|0.29791
21:11:49|0.29791
21:11:50|0.29785
21:11:51|0.29785
21:11:52|0.29785
21:11:53|0.29785
21:11:55|0.29763
21:11:55|0.29763
21:11:57|0.2976
21:11:59|0.2976
21:11:59|0.2976
21:12:01|0.29764
21:12:02|0.29764
21:12:04|0.29757
21:12:04|0.29745
21:12:05|0.29745
21:12:06|0.29745
21:12:08|0.29745
21:12:09|0.29745
21:12:09|0.29692
21:12:10|0.29674
21:12:12|0.29672
21:12:12|0.29687
21:12:13|0.29695
21:12:15|0.29695
21:12:16|0.29664
21:12:16|0.29664
21:12:17|0.29655
21:12:19|0.29658
21:12:20|0.29658
21:12:21|0.29658
21:12:22|0.29672
21:12:23|0.29672
21:12:24|0.29672
21:12:25|0.29661
21:12:26|0.29661
21:12:27|0.29661
21:12:28|0.29667
21:12:28|0.29646
21:12:29|0.29646
21:12:32|0.29646
21:12:32|0.29642
21:12:33|0.29655
21:12:34|0.29645
21:12:35|0.29645
21:12:37|0.29645
21:12:37|0.29645
21:12:38|0.29645
21:12:39|0.29645
21:12:40|0.29637
21:12:41|0.29637
21:12:42|0.29633
21:12:43|0.29627
21:12:45|0.29627
21:12:45|0.29648
21:12:46|0.29648
21:12:48|0.29627
21:12:49|0.29627
21:12:50|0.29638
21:12:50|0.29591
21:12:51|0.29613
21:12:52|0.29613
21:12:53|0.29652
21:12:54|0.29652
21:12:55|0.29652
21:12:56|0.29637
21:12:58|0.29637
21:12:59|0.29625
21:13:01|0.29603
21:13:02|0.2962
21:13:03|0.29607
21:13:04|0.29612
21:13:05|0.29612
21:13:06|0.29612
21:13:07|0.29625
21:13:08|0.29645
21:13:09|0.29645
21:13:10|0.29669
21:13:11|0.29669
21:13:12|0.29654
21:13:13|0.29654
21:13:14|0.29654
21:13:15|0.29661
21:13:16|0.29637
21:13:17|0.29652
21:13:18|0.29652
21:13:19|0.29629
21:13:20|0.29639
21:13:21|0.29639
21:13:22|0.2964
21:13:23|0.2964
21:13:24|0.2964
21:13:26|0.2964
21:13:26|0.2964
21:13:28|0.2964
21:13:29|0.29629
21:13:29|0.29623
21:13:30|0.29623
21:13:32|0.29636
21:13:32|0.29636
21:13:33|0.29637
21:13:35|0.29622
21:13:36|0.29632
21:13:36|0.29632
21:13:37|0.29632
21:13:39|0.29643
21:13:40|0.29637
21:13:40|0.29637
21:13:42|0.29626
21:13:42|0.29626
21:13:45|0.29617
21:13:45|0.29617
21:13:46|0.29617
21:13:48|0.29617
21:13:49|0.29617
21:13:49|0.29617
21:13:50|0.29605
21:13:51|0.29605
21:13:52|0.29605
21:13:53|0.29604
21:13:54|0.29604
21:13:55|0.29606
21:13:57|0.29608
21:13:58|0.29616
21:14:00|0.29616
21:14:01|0.29604
21:14:03|0.29611
21:14:04|0.29619
21:14:05|0.29619
21:14:06|0.29619
21:14:07|0.29619
21:14:08|0.29638
21:14:10|0.2963
21:14:11|0.29637
21:14:12|0.29631
21:14:13|0.29631
21:14:13|0.29631
21:14:15|0.2964
21:14:16|0.29646
21:14:16|0.29639
21:14:18|0.29639
21:14:18|0.29639
21:14:20|0.29639
21:14:20|0.29626
21:14:22|0.29626
21:14:23|0.29626
21:14:24|0.29626
21:14:24|0.29631
21:14:26|0.29631
21:14:26|0.29631
21:14:27|0.29631
21:14:28|0.29631
21:14:29|0.29631
21:14:30|0.29631
21:14:31|0.29631
21:14:33|0.29631
21:14:33|0.29631
21:14:35|0.29631
21:14:35|0.29631
21:14:37|0.29644
21:14:37|0.29644
21:14:38|0.29644
21:14:39|0.29632
21:14:41|0.29632
21:14:42|0.29632
21:14:42|0.29632
21:14:44|0.29632
21:14:45|0.29642
21:14:46|0.29642
21:14:47|0.29642
21:14:48|0.29642
21:14:49|0.29642
21:14:50|0.29632
21:14:51|0.29632
21:14:52|0.29632
21:14:53|0.29632
21:14:54|0.29632
21:14:54|0.29625
21:14:56|0.29631
21:14:57|0.29631
21:14:57|0.2965
21:14:58|0.2965
21:15:01|0.2965
21:15:01|0.29669
21:15:03|0.29669
21:15:04|0.29683
21:15:05|0.29682
21:15:06|0.29682
21:15:07|0.29682
21:15:08|0.29682
21:15:09|0.29682
21:15:10|0.29682
21:15:11|0.29682
21:15:12|0.29682
21:15:13|0.29682
21:15:14|0.29652
21:15:15|0.29652
21:15:16|0.29658
21:15:17|0.29658
21:15:18|0.29658
21:15:18|0.29647
21:15:20|0.29647
21:15:21|0.29662
21:15:21|0.29662
21:15:23|0.29662
21:15:24|0.29662
21:15:25|0.29662
21:15:26|0.29662
21:15:27|0.29662
21:15:28|0.29662
21:15:29|0.2966
21:15:30|0.2966
21:15:31|0.29649
21:15:32|0.29675
21:15:34|0.29682
21:15:35|0.29678
21:15:36|0.29678
21:15:37|0.29693
21:15:38|0.29693
21:15:39|0.29693
21:15:40|0.2972
21:15:41|0.2972
21:15:42|0.2972
21:15:43|0.2972
21:15:44|0.2972
21:15:45|0.2972
21:15:46|0.29715
21:15:47|0.29715
21:15:48|0.29715
21:15:49|0.29715
21:15:50|0.29715
21:15:51|0.29715
21:15:52|0.29715
21:15:53|0.29697
21:15:54|0.29684
21:15:55|0.2968
21:15:56|0.2968
21:15:57|0.2968
21:15:58|0.2968
21:15:59|0.2968
21:16:00|0.2968
21:16:02|0.2968
21:16:02|0.2968
21:16:04|0.2968
21:16:04|0.2968
21:16:06|0.29673
21:16:06|0.29673
21:16:08|0.29673
21:16:09|0.29673
21:16:10|0.29662
21:16:11|0.29663
21:16:12|0.29668
21:16:13|0.29655
21:16:14|0.29655
21:16:15|0.29655
21:16:15|0.29669
21:16:17|0.2967
21:16:18|0.2967
21:16:19|0.2967
21:16:20|0.2967
21:16:22|0.2967
21:16:22|0.29685
21:16:23|0.29673
21:16:25|0.2968
21:16:25|0.2968
21:16:26|0.2968
21:16:27|0.2968
21:16:29|0.2968
21:16:29|0.2968
21:16:30|0.2968
21:16:32|0.2968
21:16:33|0.2968
21:16:33|0.2968
21:16:34|0.2968
21:16:36|0.2968
21:16:36|0.2968
21:16:37|0.29666
21:16:38|0.29672
21:16:40|0.29672
21:16:40|0.29662
21:16:41|0.29663
21:16:42|0.29663
21:16:44|0.29687
21:16:44|0.29687
21:16:45|0.29687
21:16:47|0.29687
21:16:47|0.29687
21:16:48|0.29687
21:16:49|0.29657
21:16:51|0.29657
21:16:52|0.29657
21:16:52|0.29657
21:16:53|0.29657
21:16:55|0.29657
21:16:55|0.29657
21:16:56|0.29657
21:16:57|0.29657
21:16:59|0.29657
21:16:59|0.29657
21:17:00|0.29657
21:17:02|0.29657
21:17:03|0.29667
21:17:04|0.29667
21:17:05|0.29667
21:17:07|0.29667
21:17:08|0.29667
21:17:09|0.29658
21:17:10|0.29658
21:17:11|0.29658
21:17:11|0.29658
21:17:13|0.29658
21:17:13|0.29658
21:17:14|0.29662
21:17:15|0.29653
21:17:17|0.29653
21:17:18|0.29653
21:17:18|0.29653
21:17:20|0.29653
21:17:20|0.29664
21:17:22|0.29643
21:17:22|0.29643
21:17:24|0.2966
21:17:24|0.2966
21:17:25|0.2966
21:17:27|0.2966
21:17:27|0.2966
21:17:28|0.29642
21:17:30|0.29642
21:17:31|0.29642
21:17:32|0.29642
21:17:33|0.29642
21:17:34|0.29642
21:17:35|0.29655
21:17:35|0.29655
21:17:37|0.29658
21:17:37|0.29658
21:17:39|0.29659
21:17:40|0.29659
21:17:40|0.29659
21:17:42|0.29672
21:17:43|0.29655
21:17:44|0.29655
21:17:45|0.29659
21:17:45|0.29659
21:17:46|0.29659
21:17:48|0.29659
21:17:48|0.29659
21:17:50|0.29659
21:17:50|0.29662
21:17:52|0.29662
21:17:52|0.29662
21:17:54|0.29659
21:17:55|0.29659
21:17:55|0.29667
21:17:56|0.29667
21:17:57|0.29669
21:17:59|0.29669
21:18:00|0.29663
21:18:00|0.29632
21:18:03|0.29632
21:18:04|0.29632
21:18:05|0.29632
21:18:06|0.29669
21:18:07|0.2968
21:18:08|0.2968
21:18:09|0.29686
21:18:10|0.29686
21:18:11|0.29702
21:18:12|0.29699
21:18:13|0.29699
21:18:14|0.29686
21:18:15|0.29686
21:18:16|0.29686
21:18:17|0.29714
21:18:18|0.29714
21:18:19|0.29692
21:18:20|0.29692
21:18:21|0.29706
21:18:22|0.29725
21:18:23|0.2971
21:18:24|0.2971
21:18:25|0.29714
21:18:26|0.29714
21:18:27|0.29714
21:18:28|0.29731
21:18:29|0.29721
21:18:30|0.29719
21:18:32|0.29719
21:18:32|0.29719
21:18:34|0.29746
21:18:35|0.29746
21:18:35|0.29753
21:18:37|0.29753
21:18:37|0.29753
21:18:39|0.2975
21:18:39|0.2975
21:18:40|0.2975
21:18:41|0.2975
21:18:42|0.2975
21:18:44|0.2975
21:18:44|0.2975
21:18:45|0.29742
21:18:46|0.29742
21:18:47|0.29745
21:18:48|0.29745
21:18:50|0.29745
21:18:50|0.29752
21:18:51|0.29752
21:18:52|0.29752
21:18:53|0.29752
21:18:55|0.2977
21:18:55|0.29758
21:18:56|0.29758
21:18:57|0.29747
21:18:58|0.29747
21:18:59|0.29747
21:19:01|0.29747
21:19:01|0.29747
21:19:03|0.29758
21:19:04|0.29758
21:19:05|0.2977
21:19:06|0.29778
21:19:07|0.29785
21:19:08|0.2979
21:19:09|0.2979
21:19:10|0.2979
21:19:11|0.29788
21:19:12|0.29788
21:19:13|0.29788
21:19:14|0.29789
21:19:15|0.29789
21:19:16|0.29789
21:19:17|0.29788
21:19:18|0.29788
21:19:19|0.29788
21:19:20|0.29794
21:19:21|0.29782
21:19:22|0.29782
21:19:23|0.29782
21:19:24|0.298
21:19:25|0.2981
21:19:26|0.29813
21:19:27|0.29813
21:19:28|0.29813
21:19:29|0.29813
21:19:30|0.2982
21:19:31|0.2982
21:19:32|0.2982
21:19:33|0.29834
21:19:34|0.29834
21:19:35|0.29817
21:19:36|0.29817
21:19:37|0.29829
21:19:38|0.29829
21:19:39|0.29813
21:19:40|0.29813
21:19:42|0.29813
21:19:43|0.2981
21:19:43|0.2981
21:19:44|0.29803
21:19:45|0.29803
21:19:46|0.298
21:19:47|0.298
21:19:49|0.298
21:19:50|0.298
21:19:51|0.298
21:19:52|0.298
21:19:53|0.29798
21:19:54|0.298
21:19:55|0.298
21:19:56|0.298
21:19:57|0.298
21:19:58|0.298
21:19:59|0.29807
21:20:00|0.29807
21:20:01|0.29809
21:20:02|0.29809
21:20:03|0.29809
21:20:05|0.2982
21:20:06|0.2982
21:20:07|0.2982
21:20:08|0.2982
21:20:10|0.298
21:20:11|0.29788
21:20:11|0.29788
21:20:13|0.29788
21:20:13|0.29783
21:20:14|0.29783
21:20:15|0.29783
21:20:17|0.29783
21:20:18|0.29783
21:20:18|0.29783
21:20:20|0.29783
21:20:20|0.29783
21:20:21|0.29783
21:20:23|0.29783
21:20:23|0.29783
21:20:25|0.29783
21:20:26|0.29773
21:20:27|0.29773
21:20:27|0.29773
21:20:28|0.29773
21:20:29|0.29773
21:20:30|0.29773
21:20:32|0.29773
21:20:33|0.29772
21:20:34|0.29781
21:20:35|0.2978
21:20:36|0.29758
21:20:37|0.29769
21:20:38|0.29769
21:20:39|0.29769
21:20:40|0.29769
21:20:41|0.29769
21:20:42|0.29769
21:20:43|0.29769
21:20:44|0.29769
21:20:45|0.29769
21:20:46|0.29769
21:20:47|0.29769
21:20:48|0.29769
21:20:49|0.29812
21:20:50|0.29812
21:20:51|0.29812
21:20:52|0.29812
21:20:53|0.29812
21:20:54|0.29812
21:20:55|0.29812
21:20:56|0.29812
21:20:57|0.29812
21:20:58|0.29827
21:20:59|0.29827
21:21:00|0.29827
21:21:01|0.29827
21:21:02|0.29827
21:21:03|0.29827
21:21:04|0.29827
21:21:05|0.29827
21:21:06|0.29827
21:21:08|0.29827
21:21:09|0.29812
21:21:09|0.29812
21:21:11|0.29812
21:21:12|0.29812
21:21:12|0.29812
21:21:14|0.29824
21:21:14|0.29838
21:21:16|0.29827
21:21:17|0.29841
21:21:18|0.29841
21:21:19|0.29841
21:21:19|0.29841
21:21:21|0.29841
21:21:22|0.29841
21:21:23|0.29841
21:21:24|0.29841
21:21:25|0.29841
21:21:26|0.29827
21:21:27|0.298
21:21:28|0.29794
21:21:30|0.298
21:21:30|0.29817
21:21:32|0.29817
21:21:32|0.29817
21:21:33|0.29817
21:21:34|0.29817
21:21:35|0.29817
21:21:37|0.29844
21:21:37|0.2985
21:21:39|0.2985
21:21:39|0.2985
21:21:40|0.29831
21:21:42|0.29827
21:21:42|0.29827
21:21:44|0.29827
21:21:44|0.29827
21:21:45|0.29819
21:21:46|0.29819
21:21:47|0.29819
21:21:48|0.29819
21:21:50|0.29819
21:21:51|0.29819
21:21:51|0.29819
21:21:52|0.29819
21:21:53|0.29819
21:21:54|0.29819
21:21:55|0.298
21:21:56|0.298
21:21:57|0.29793
21:21:58|0.29792
21:21:59|0.29792
21:22:00|0.29792
21:22:01|0.29792
21:22:03|0.29792
21:22:04|0.29772
21:22:04|0.29772
21:22:06|0.29774
21:22:07|0.29774
21:22:09|0.29752
21:22:10|0.29744
21:22:11|0.29744
21:22:12|0.29744
21:22:13|0.29757
21:22:13|0.29757
21:22:15|0.29757
21:22:15|0.29757
21:22:16|0.29757
21:22:18|0.29757
21:22:19|0.29734
21:22:20|0.29734
21:22:21|0.29745
21:22:21|0.29745
21:22:23|0.2973
21:22:24|0.2973
21:22:25|0.2973
21:22:26|0.2973
21:22:27|0.2973
21:22:28|0.29713
21:22:29|0.29713
21:22:30|0.29713
21:22:30|0.29713
21:22:32|0.29713
21:22:33|0.29744
21:22:34|0.29705
21:22:34|0.29705
21:22:36|0.29705
21:22:37|0.29705
21:22:37|0.29705
21:22:39|0.29705
21:22:40|0.29729
21:22:41|0.29729
21:22:42|0.29729
21:22:43|0.29729
21:22:44|0.2973
21:22:44|0.2973
21:22:46|0.2973
21:22:47|0.2973
21:22:47|0.2973
21:22:48|0.2973
21:22:50|0.2974
21:22:51|0.2974
21:22:52|0.2974
21:22:53|0.2974
21:22:54|0.2974
21:22:55|0.29729
21:22:56|0.29729
21:22:57|0.29729
21:22:58|0.29729
21:22:59|0.29731
21:23:00|0.29731
21:23:01|0.29731
21:23:02|0.29731
21:23:04|0.29731
21:23:04|0.29717
21:23:05|0.29717
21:23:07|0.29717
21:23:08|0.29717
21:23:10|0.29717
21:23:11|0.29714
21:23:12|0.29714
21:23:13|0.29714
21:23:14|0.29714
21:23:15|0.29732
21:23:16|0.29732
21:23:17|0.29732
21:23:18|0.29732
21:23:19|0.29732
21:23:21|0.29732
21:23:22|0.29712
21:23:22|0.29712
21:23:24|0.29701
21:23:24|0.29701
21:23:25|0.29688
21:23:26|0.2969
21:23:28|0.2969
21:23:28|0.2969
21:23:30|0.2969
21:23:31|0.2969
21:23:32|0.2969
21:23:32|0.2969
21:23:33|0.2969
21:23:35|0.2969
21:23:35|0.29672
21:23:36|0.29672
21:23:37|0.29672
21:23:39|0.29672
21:23:39|0.29672
21:23:41|0.29672
21:23:41|0.29672
21:23:42|0.2969
21:23:43|0.2969
21:23:44|0.2969
21:23:46|0.2969
21:23:47|0.2969
21:23:47|0.29679
21:23:49|0.29679
21:23:50|0.2969
21:23:50|0.29691
21:23:51|0.29691
21:23:52|0.29681
21:23:54|0.29681
21:23:55|0.29678
21:23:56|0.29678
21:23:57|0.29691
21:23:58|0.29691
21:23:58|0.29694
21:24:00|0.29682
21:24:00|0.29682
21:24:02|0.29698
21:24:04|0.29698
21:24:05|0.29698
21:24:06|0.29698
21:24:07|0.29698
21:24:08|0.29698
21:24:09|0.29698
21:24:11|0.29678
21:24:11|0.29678
21:24:13|0.29678
21:24:14|0.29678
21:24:16|0.29678
21:24:17|0.29678
21:24:18|0.29678
21:24:18|0.29678
21:24:20|0.29678
21:24:20|0.29678
21:24:21|0.29672
21:24:23|0.29672
21:24:23|0.29672
21:24:24|0.29672
21:24:26|0.29672
21:24:26|0.29672
21:24:28|0.29672
21:24:29|0.29672
21:24:29|0.29678
21:24:30|0.29678
21:24:31|0.29679
21:24:32|0.29679
21:24:33|0.29679
21:24:34|0.29692
21:24:36|0.29692
21:24:37|0.29692
21:24:38|0.29692
21:24:38|0.29692
21:24:39|0.29692
21:24:40|0.29692
21:24:41|0.29692
21:24:43|0.29692
21:24:44|0.29692
21:24:45|0.29692
21:24:46|0.29693
21:24:47|0.29696
21:24:48|0.29696
21:24:49|0.29696
21:24:50|0.2969
21:24:51|0.2969
21:24:52|0.2969
21:24:53|0.2969
21:24:54|0.2969
21:24:55|0.2969
21:24:56|0.29683
21:24:57|0.29683
21:24:58|0.29683
21:24:59|0.29683
21:25:00|0.29683
21:25:01|0.29683
21:25:03|0.29681
21:25:04|0.29702
21:25:06|0.29702
21:25:06|0.29702
21:25:07|0.29702
21:25:09|0.29702
21:25:10|0.29702
21:25:11|0.29697
21:25:12|0.29696
21:25:14|0.29696
21:25:15|0.29696
21:25:16|0.29696
21:25:17|0.29696
21:25:19|0.29715
21:25:20|0.29696
21:25:21|0.29696
21:25:22|0.29696
21:25:23|0.29704
21:25:24|0.29714
21:25:24|0.29714
21:25:26|0.29684
21:25:27|0.29684
21:25:28|0.29671
21:25:28|0.29671
21:25:31|0.29667
21:25:32|0.29667
21:25:33|0.29667
21:25:34|0.29667
21:25:35|0.29667
21:25:35|0.29659
21:25:36|0.29659
21:25:38|0.29659
21:25:39|0.29661
21:25:40|0.29661
21:25:41|0.29672
21:25:42|0.29672
21:25:43|0.29672
21:25:44|0.29672
21:25:45|0.29677
21:25:46|0.29662
21:25:47|0.29662
21:25:48|0.29662
21:25:49|0.29662
21:25:50|0.29671
21:25:51|0.2966
21:25:52|0.2966
21:25:53|0.2966
21:25:55|0.2966
21:25:55|0.2966
21:25:57|0.2966
21:25:57|0.2964
21:25:59|0.2964
21:26:00|0.2964
21:26:01|0.29632
21:26:02|0.29632
21:26:02|0.29632
21:26:05|0.29632
21:26:06|0.29632
21:26:08|0.29632
21:26:09|0.2963
21:26:10|0.2963
21:26:11|0.2963
21:26:12|0.2963
21:26:13|0.29622
21:26:13|0.29622
21:26:14|0.29632
21:26:15|0.29632
21:26:17|0.29632
21:26:18|0.29632
21:26:19|0.2961
21:26:20|0.29623
21:26:21|0.29623
21:26:22|0.29623
21:26:23|0.29623
21:26:24|0.29612
21:26:25|0.2961
21:26:27|0.2961
21:26:27|0.29626
21:26:29|0.29621
21:26:30|0.29622
21:26:31|0.29622
21:26:32|0.29621
21:26:32|0.29621
21:26:34|0.29621
21:26:35|0.29621
21:26:35|0.29621
21:26:36|0.29616
21:26:38|0.29616
21:26:38|0.29607
21:26:39|0.29607
21:26:41|0.29607
21:26:42|0.29621
21:26:43|0.29612
21:26:44|0.29612
21:26:45|0.29612
21:26:46|0.29613
21:26:47|0.29613
21:26:48|0.29613
21:26:49|0.29613
21:26:50|0.29613
21:26:51|0.29613
21:26:52|0.29613
21:26:53|0.29613
21:26:54|0.29613
21:26:56|0.29613
21:26:56|0.29613
21:26:58|0.29613
21:26:59|0.29613
21:27:00|0.29613
21:27:00|0.29626
21:27:01|0.29626
21:27:02|0.29626
21:27:03|0.29626
21:27:05|0.29626
21:27:06|0.29638
21:27:06|0.29639
21:27:07|0.29639
21:27:08|0.29639
21:27:10|0.29639
21:27:10|0.29639
21:27:12|0.29639
21:27:13|0.29639
21:27:14|0.29639
21:27:15|0.29639
21:27:16|0.29646
21:27:18|0.29646
21:27:18|0.29657
21:27:19|0.29652
21:27:21|0.29652
21:27:22|0.29652
21:27:23|0.29652
21:27:24|0.29652
21:27:24|0.29652
21:27:26|0.29658
21:27:27|0.29658
21:27:28|0.29656
21:27:29|0.29656
21:27:30|0.2965
21:27:30|0.2965
21:27:32|0.2965
21:27:32|0.2965
21:27:33|0.29643
21:27:34|0.29643
21:27:36|0.29643
21:27:36|0.29641
21:27:38|0.29641
21:27:39|0.29641
21:27:40|0.29641
21:27:41|0.29641
21:27:42|0.29641
21:27:42|0.29641
21:27:44|0.29641
21:27:46|0.29641
21:27:46|0.29641
21:27:47|0.29641
21:27:49|0.29635
21:27:49|0.29628
21:27:50|0.29628
21:27:52|0.29636
21:27:53|0.29636
21:27:53|0.29636
21:27:54|0.29636
21:27:56|0.29636
21:27:57|0.29628
21:27:57|0.29628
21:27:58|0.29628
21:27:59|0.29628
21:28:00|0.29628
21:28:01|0.29628
21:28:02|0.29628
21:28:04|0.29625
21:28:04|0.29625
21:28:06|0.29625
21:28:07|0.29625
21:28:08|0.29625
21:28:10|0.29625
21:28:11|0.29624
21:28:12|0.29624
21:28:13|0.29624
21:28:13|0.29624
21:28:15|0.29622
21:28:15|0.29622
21:28:17|0.29622
21:28:17|0.29622
21:28:19|0.29622
21:28:20|0.29625
21:28:20|0.29625
21:28:21|0.29625
21:28:23|0.29625
21:28:24|0.29626
21:28:24|0.29626
21:28:25|0.29626
21:28:27|0.29639
21:28:28|0.29639
21:28:29|0.29647
21:28:30|0.29647
21:28:31|0.29647
21:28:32|0.29647
21:28:33|0.29647
21:28:34|0.29647
21:28:35|0.29647
21:28:35|0.29647
21:28:38|0.2965
21:28:38|0.2965
21:28:40|0.2965
21:28:40|0.2965
21:28:42|0.2965
21:28:42|0.2965
21:28:44|0.2965
21:28:45|0.2965
21:28:45|0.2965
21:28:47|0.29658
21:28:48|0.29661
21:28:48|0.29661
21:28:50|0.29647
21:28:51|0.29647
21:28:52|0.29647
21:28:53|0.29647
21:28:54|0.29647
21:28:55|0.29647
21:28:56|0.29647
21:28:57|0.29647
21:28:58|0.29647
21:28:59|0.29647
21:29:00|0.29647
21:29:01|0.29638
21:29:02|0.29638
21:29:03|0.29638
21:29:04|0.29638
21:29:05|0.29638
21:29:06|0.29638
21:29:08|0.29638
21:29:09|0.29638
21:29:11|0.29635
21:29:12|0.29635
21:29:13|0.29635
21:29:14|0.29643
21:29:15|0.2964
21:29:16|0.29629
21:29:17|0.29629
21:29:18|0.29629
21:29:19|0.29629
21:29:20|0.29629
21:29:22|0.29619
21:29:23|0.29619
21:29:23|0.29619
21:29:25|0.29637
21:29:26|0.2965
21:29:26|0.2965
21:29:28|0.2965
21:29:29|0.2965
21:29:30|0.2965
21:29:30|0.2965
21:29:31|0.29661
21:29:33|0.29661
21:29:34|0.29661
21:29:35|0.29661
21:29:36|0.29661
21:29:36|0.29661
21:29:38|0.29675
21:29:38|0.29669
21:29:40|0.29669
21:29:40|0.29669
21:29:42|0.2966
21:29:43|0.2966
21:29:44|0.2966
21:29:44|0.29667
21:29:46|0.29635
21:29:47|0.29635
21:29:48|0.29635
21:29:48|0.29635
21:29:50|0.29635
21:29:50|0.29635
21:29:52|0.29635
21:29:53|0.29635
21:29:53|0.29635
21:29:55|0.29635
21:29:56|0.29635
21:29:57|0.29635
21:29:58|0.29635
21:29:59|0.29635
21:30:00|0.29635
21:30:01|0.29635
21:30:02|0.29641
21:30:03|0.29641
21:30:04|0.29674
21:30:05|0.29674
21:30:05|0.29674
21:30:07|0.29674
21:30:09|0.29674
21:30:10|0.29674
21:30:12|0.29674
21:30:13|0.29674
21:30:15|0.29674
21:30:16|0.29674
21:30:16|0.29674
21:30:18|0.29674
21:30:19|0.29665
21:30:19|0.29665
21:30:21|0.29665
21:30:22|0.29665
21:30:22|0.29665
21:30:23|0.29655
21:30:25|0.29655
21:30:26|0.29655
21:30:26|0.29651
21:30:28|0.29651
21:30:29|0.29651
21:30:30|0.29651
21:30:31|0.29651
21:30:31|0.29651
21:30:32|0.29651
21:30:34|0.29651
21:30:35|0.29651
21:30:36|0.29651
21:30:37|0.29664
21:30:38|0.29676
21:30:39|0.297
21:30:40|0.297
21:30:41|0.29691
21:30:42|0.29678
21:30:43|0.29678
21:30:44|0.29678
21:30:45|0.2971
21:30:46|0.2971
21:30:47|0.29732
21:30:48|0.29732
21:30:49|0.29732
21:30:50|0.29732
21:30:51|0.2972
21:30:52|0.29749
21:30:53|0.29749
21:30:54|0.29749
21:30:55|0.29749
21:30:56|0.29738
21:30:57|0.29749
21:30:58|0.29749
21:30:59|0.29749
21:31:00|0.29749
21:31:01|0.2975
21:31:02|0.2975
21:31:03|0.29767
21:31:04|0.29767
21:31:05|0.29765
21:31:06|0.29738
21:31:07|0.29738
21:31:08|0.29739
21:31:10|0.29754
21:31:10|0.29743
21:31:12|0.29764
21:31:13|0.29764
21:31:14|0.29764
21:31:15|0.2977
21:31:16|0.2977
21:31:17|0.2977
21:31:17|0.2977
21:31:19|0.2977
21:31:20|0.2977
21:31:21|0.2977
21:31:22|0.2977
21:31:23|0.2977
21:31:24|0.2977
21:31:24|0.2977
21:31:26|0.29746
21:31:27|0.29743
21:31:27|0.29743
21:31:29|0.29743
21:31:30|0.29743
21:31:31|0.29743
21:31:33|0.29743
21:31:34|0.29743
21:31:34|0.29743
21:31:36|0.29743
21:31:36|0.29743
21:31:38|0.29748
21:31:39|0.29748
21:31:39|0.29748
21:31:41|0.29748
21:31:42|0.29739
21:31:43|0.29726
21:31:44|0.29726
21:31:45|0.29726
21:31:46|0.2972
21:31:47|0.2972
21:31:48|0.2972
21:31:49|0.2972
21:31:50|0.2972
21:31:51|0.2972
21:31:52|0.2972
21:31:53|0.2973
21:31:54|0.2973
21:31:55|0.2973
21:31:56|0.2973
21:31:57|0.2973
21:31:58|0.2973
21:31:59|0.2973
21:32:00|0.29696
21:32:01|0.29696
21:32:02|0.29696
21:32:03|0.29696
21:32:04|0.29696
21:32:05|0.29696
21:32:06|0.29705
21:32:07|0.29722
21:32:08|0.29722
21:32:09|0.29722
21:32:10|0.29722
21:32:11|0.29722
21:32:12|0.29699
21:32:13|0.29699
21:32:14|0.29701
21:32:16|0.2971
21:32:17|0.29729
21:32:19|0.29729
21:32:20|0.29718
21:32:21|0.29718
21:32:22|0.29718
21:32:22|0.29718
21:32:24|0.29717
21:32:25|0.29717
21:32:26|0.29718
21:32:27|0.29718
21:32:28|0.29718
21:32:30|0.29718
21:32:30|0.29722
21:32:31|0.29719
21:32:33|0.29719
21:32:33|0.29719
21:32:34|0.29738
21:32:35|0.29738
21:32:36|0.29738
21:32:37|0.29738
21:32:38|0.29738
21:32:39|0.29738
21:32:40|0.29738
21:32:42|0.29738
21:32:43|0.29738
21:32:43|0.29738
21:32:45|0.29738
21:32:45|0.29738
21:32:46|0.29738
21:32:47|0.29738
21:32:49|0.29744
21:32:49|0.29744
21:32:50|0.29751
21:32:51|0.29751
21:32:52|0.29751
21:32:53|0.29751
21:32:54|0.29751
21:32:55|0.29751
21:32:57|0.29751
21:32:57|0.29751
21:32:58|0.29741
21:33:00|0.29755
21:33:00|0.29755
21:33:02|0.29755
21:33:02|0.29756
21:33:04|0.29756
21:33:04|0.29756
21:33:05|0.29751
21:33:07|0.29751
21:33:07|0.29751
21:33:08|0.29728
21:33:09|0.29728
21:33:10|0.29728
21:33:12|0.29728
21:33:14|0.29728
21:33:14|0.29728
21:33:16|0.29728
21:33:16|0.29728
21:33:18|0.29728
21:33:19|0.29728
21:33:19|0.29728
21:33:21|0.29728
21:33:21|0.29747
21:33:23|0.29747
21:33:24|0.29747
21:33:25|0.29747
21:33:25|0.29737
21:33:27|0.29737
21:33:28|0.29737
21:33:29|0.29737
21:33:30|0.29731
21:33:30|0.29731
21:33:32|0.29731
21:33:33|0.29716
21:33:34|0.29716
21:33:34|0.29716
21:33:35|0.29716
21:33:36|0.29716
21:33:37|0.29726
21:33:38|0.29726
21:33:40|0.29726
21:33:40|0.29698
21:33:41|0.29698
21:33:42|0.29698
21:33:43|0.29698
21:33:45|0.29698
21:33:46|0.29686
21:33:47|0.29642
21:33:48|0.29642
21:33:49|0.29656
21:33:50|0.29645
21:33:51|0.29643
21:33:51|0.29649
21:33:53|0.29649
21:33:54|0.29649
21:33:55|0.29639
21:33:56|0.29639
21:33:57|0.29639
21:33:58|0.29639
21:33:59|0.29628
21:34:00|0.29628
21:34:01|0.29628
21:34:01|0.29601
21:34:03|0.2962
21:34:03|0.2962
21:34:05|0.2962
21:34:06|0.2962
21:34:07|0.2962
21:34:07|0.2962
21:34:10|0.29642
21:34:10|0.29642
21:34:12|0.29642
21:34:13|0.29642
21:34:14|0.29642
21:34:16|0.29642
21:34:16|0.29642
21:34:18|0.29642
21:34:19|0.29642
21:34:20|0.29642
21:34:21|0.29616
21:34:21|0.29616
21:34:23|0.29601
21:34:24|0.29601
21:34:25|0.29601
21:34:26|0.29601
21:34:28|0.29601
21:34:28|0.29601
21:34:29|0.2961
21:34:30|0.29608
21:34:31|0.29608
21:34:33|0.29608
21:34:34|0.29608
21:34:35|0.29608
21:34:35|0.29608
21:34:36|0.29608
21:34:37|0.29608
21:34:39|0.29613
21:34:40|0.29613
21:34:41|0.29613
21:34:42|0.29613
21:34:43|0.29594
21:34:44|0.29594
21:34:44|0.29594
21:34:45|0.29594
21:34:47|0.29589
21:34:47|0.29613
21:34:49|0.29613
21:34:49|0.29594
21:34:50|0.29594
21:34:51|0.29594
21:34:53|0.29594
21:34:54|0.29601
21:34:55|0.296
21:34:56|0.296
21:34:56|0.296
21:34:58|0.29582
21:34:59|0.29558
21:34:59|0.29565
21:35:01|0.2958
21:35:02|0.2958
21:35:03|0.29604
21:35:04|0.29637
21:35:05|0.29637
21:35:06|0.29637
21:35:07|0.29637
21:35:08|0.29606
21:35:09|0.29606
21:35:10|0.29612
21:35:11|0.29623
21:35:12|0.29605
21:35:14|0.29602
21:35:15|0.29602
21:35:16|0.29602
21:35:17|0.29602
21:35:18|0.29602
21:35:19|0.29623
21:35:20|0.29623
21:35:22|0.29623
21:35:23|0.29623
21:35:24|0.29607
21:35:25|0.29607
21:35:26|0.29607
21:35:27|0.29607
21:35:28|0.29607
21:35:30|0.29607
21:35:30|0.29607
21:35:32|0.29603
21:35:32|0.29603
21:35:33|0.29603
21:35:34|0.29603
21:35:36|0.29612
21:35:37|0.29612
21:35:38|0.29612
21:35:39|0.29612
21:35:40|0.29585
21:35:41|0.29572
21:35:42|0.29572
21:35:43|0.29579
21:35:44|0.29579
21:35:45|0.29579
21:35:46|0.29579
21:35:48|0.29566
21:35:49|0.29566
21:35:49|0.29567
21:35:51|0.29556
21:35:52|0.29556
21:35:52|0.29556
21:35:54|0.29565
21:35:55|0.29565
21:35:56|0.29554
21:35:57|0.29556
21:35:58|0.29556
21:35:59|0.29556
21:36:00|0.29555
21:36:01|0.29544
21:36:02|0.29551
21:36:03|0.29546
21:36:04|0.29551
21:36:05|0.29551
21:36:06|0.29551
21:36:07|0.29551
21:36:08|0.29551
21:36:09|0.29552
21:36:10|0.29552
21:36:11|0.29552
21:36:12|0.29563
21:36:13|0.29563
21:36:15|0.29563
21:36:16|0.29563
21:36:17|0.29563
21:36:17|0.29563
21:36:18|0.29563
21:36:19|0.29563
21:36:21|0.29571
21:36:21|0.29571
21:36:22|0.29571
21:36:23|0.2957
21:36:25|0.2957
21:36:25|0.29568
21:36:27|0.29568
21:36:27|0.29568
21:36:28|0.29549
21:36:29|0.29549
21:36:31|0.29549
21:36:32|0.29549
21:36:32|0.29549
21:36:33|0.29549
21:36:34|0.29549
21:36:35|0.29541
21:36:37|0.29541
21:36:37|0.29534
21:36:38|0.29534
21:36:39|0.29534
21:36:40|0.29534
21:36:42|0.2953
21:36:43|0.2953
21:36:44|0.2953
21:36:44|0.2953
21:36:46|0.2953
21:36:47|0.29524
21:36:48|0.29524
21:36:49|0.29529
21:36:50|0.29529
21:36:51|0.29529
21:36:52|0.29529
21:36:53|0.2952
21:36:54|0.295
21:36:56|0.295
21:36:56|0.295
21:36:57|0.295
21:36:59|0.295
21:36:59|0.295
21:37:01|0.2949
21:37:01|0.2949
21:37:02|0.2949
21:37:03|0.29489
21:37:04|0.29489
21:37:06|0.29488
21:37:06|0.29488
21:37:07|0.29498
21:37:08|0.29499
21:37:09|0.29499
21:37:10|0.29499
21:37:11|0.29518
21:37:12|0.29518
21:37:13|0.29518
21:37:15|0.29498
21:37:16|0.29486
21:37:17|0.29486
21:37:17|0.29486
21:37:20|0.29486
21:37:21|0.29498
21:37:22|0.29498
21:37:23|0.29498
21:37:25|0.29498
21:37:26|0.29498
21:37:26|0.295
21:37:28|0.29501
21:37:29|0.29513
21:37:30|0.2954
21:37:31|0.2954
21:37:32|0.29546
21:37:33|0.29545
21:37:34|0.29543
21:37:35|0.29543
21:37:36|0.29545
21:37:37|0.29558
21:37:38|0.29558
21:37:39|0.29558
21:37:40|0.29558
21:37:41|0.29558
21:37:42|0.29558
21:37:43|0.29558
21:37:44|0.29553
21:37:45|0.29553
21:37:46|0.29553
21:37:47|0.29553
21:37:48|0.29553
21:37:49|0.29544
21:37:50|0.2954
21:37:51|0.2955
21:37:52|0.29531
21:37:53|0.29531
21:37:54|0.29527
21:37:55|0.29527
21:37:56|0.29528
21:37:57|0.29507
21:37:58|0.29507
21:37:59|0.29507
21:38:00|0.29512
21:38:01|0.29512
21:38:02|0.29512
21:38:03|0.29512
21:38:04|0.29512
21:38:05|0.29512
21:38:06|0.29512
21:38:07|0.29512
21:38:08|0.2953
21:38:09|0.2953
21:38:10|0.29522
21:38:11|0.29522
21:38:13|0.29517
21:38:13|0.29517
21:38:14|0.29517
21:38:15|0.29511
21:38:17|0.29511
21:38:18|0.29511
21:38:19|0.29497
21:38:20|0.29497
21:38:21|0.29458
21:38:22|0.29461
21:38:22|0.29455
21:38:24|0.29448
21:38:25|0.29447
21:38:26|0.29464
21:38:27|0.29464
21:38:28|0.29436
21:38:30|0.29437
21:38:31|0.29421
21:38:31|0.29445
21:38:32|0.29428
21:38:34|0.29441
21:38:34|0.29441
21:38:35|0.29441
21:38:36|0.29441
21:38:38|0.29441
21:38:39|0.29441
21:38:40|0.29441
21:38:40|0.29441
21:38:41|0.29453
21:38:43|0.29453
21:38:44|0.29453
21:38:45|0.29456
21:38:46|0.29456
21:38:47|0.29456
21:38:47|0.29454
21:38:49|0.29443
21:38:49|0.29443
21:38:50|0.29452
21:38:51|0.29443
21:38:52|0.29443
21:38:54|0.29443
21:38:55|0.29458
21:38:56|0.29458
21:38:57|0.29458
21:38:58|0.29458
21:38:59|0.29458
21:39:00|0.29458
21:39:01|0.29453
21:39:02|0.29453
21:39:03|0.29453
21:39:04|0.29453
21:39:05|0.29485
21:39:06|0.29489
21:39:07|0.2951
21:39:08|0.29512
21:39:09|0.29512
21:39:10|0.29502
21:39:11|0.29471
21:39:13|0.29501
21:39:13|0.29501
21:39:15|0.29486
21:39:15|0.29489
21:39:17|0.29489
21:39:18|0.29473
21:39:20|0.29473
21:39:21|0.29473
21:39:22|0.29473
21:39:23|0.29473
21:39:24|0.29473
21:39:25|0.29473
21:39:26|0.29473
21:39:27|0.29483
21:39:27|0.29453
21:39:29|0.29461
21:39:30|0.29461
21:39:31|0.29461
21:39:32|0.29461
21:39:33|0.29461
21:39:33|0.29448
21:39:35|0.29448
21:39:36|0.29437
21:39:37|0.29438
21:39:38|0.29438
21:39:39|0.29438
21:39:40|0.29438
21:39:41|0.29438
21:39:42|0.29375
21:39:43|0.29405
21:39:44|0.29388
21:39:45|0.29396
21:39:46|0.29396
21:39:47|0.29396
21:39:48|0.29406
21:39:49|0.29405
21:39:50|0.29405
21:39:51|0.29411
21:39:52|0.29411
21:39:53|0.29438
21:39:54|0.29438
21:39:55|0.29438
21:39:56|0.29447
21:39:57|0.29421
21:39:58|0.29421
21:39:59|0.29421
21:40:00|0.29456
21:40:01|0.29457
21:40:02|0.29457
21:40:03|0.29461
21:40:04|0.29465
21:40:05|0.29465
21:40:06|0.29484
21:40:07|0.29489
21:40:08|0.29465
21:40:09|0.29465
21:40:10|0.29465
21:40:11|0.29465
21:40:12|0.29465
21:40:13|0.29465
21:40:14|0.29465
21:40:15|0.29447
21:40:16|0.29447
21:40:18|0.29451
21:40:20|0.29436
21:40:21|0.29446
21:40:22|0.29446
21:40:23|0.29446
21:40:24|0.29446
21:40:25|0.29446
21:40:26|0.29441
21:40:27|0.29441
21:40:27|0.29441
21:40:29|0.29456
21:40:30|0.29456
21:40:31|0.29456
21:40:32|0.29456
21:40:33|0.29456
21:40:34|0.29456
21:40:36|0.29456
21:40:36|0.29462
21:40:37|0.29462
21:40:38|0.29465
21:40:40|0.29465
21:40:40|0.29465
21:40:41|0.29465
21:40:42|0.29465
21:40:44|0.29465
21:40:45|0.29465
21:40:46|0.29465
21:40:46|0.29465
21:40:48|0.29458
21:40:48|0.29454
21:40:50|0.29421
21:40:51|0.29433
21:40:52|0.29433
21:40:53|0.29436
21:40:53|0.29436
21:40:55|0.29436
21:40:56|0.29436
21:40:57|0.29436
21:40:58|0.29436
21:40:58|0.29436
21:41:01|0.29415
21:41:01|0.29415
21:41:02|0.29415
21:41:03|0.29415
21:41:04|0.29415
21:41:05|0.29415
21:41:07|0.29415
21:41:08|0.29415
21:41:09|0.29417
21:41:09|0.29417
21:41:11|0.29417
21:41:11|0.29417
21:41:12|0.29417
21:41:13|0.29407
21:41:14|0.29407
21:41:15|0.29407
21:41:17|0.29424
21:41:18|0.29424
21:41:19|0.29424
21:41:21|0.29425
21:41:22|0.29425
21:41:23|0.2941
21:41:24|0.2941
21:41:25|0.294
21:41:26|0.29415
21:41:27|0.29415
21:41:28|0.29415
21:41:29|0.29415
21:41:30|0.29405
21:41:31|0.29405
21:41:32|0.29405
21:41:33|0.29404
21:41:34|0.29407
21:41:35|0.29407
21:41:36|0.29383
21:41:37|0.29383
21:41:38|0.29383
21:41:39|0.29383
21:41:40|0.29384
21:41:41|0.29384
21:41:42|0.29384
21:41:43|0.29384
21:41:44|0.29384
21:41:45|0.29384
21:41:46|0.29384
21:41:47|0.29384
21:41:48|0.29379
21:41:49|0.29387
21:41:50|0.29387
21:41:51|0.29386
21:41:53|0.29386
21:41:54|0.29386
21:41:54|0.29386
21:41:55|0.29386
21:41:56|0.29386
21:41:58|0.29386
21:41:59|0.29386
21:41:59|0.29386
21:42:00|0.29386
21:42:02|0.29386
21:42:02|0.29386
21:42:04|0.29384
21:42:05|0.29384
21:42:06|0.29384
21:42:07|0.29384
21:42:07|0.29385
21:42:09|0.29385
21:42:10|0.29366
21:42:11|0.29379
21:42:12|0.29379
21:42:13|0.29389
21:42:14|0.29386
21:42:15|0.29385
21:42:16|0.29385
21:42:17|0.29385
21:42:18|0.29404
21:42:19|0.29421
21:42:21|0.2942
21:42:22|0.29437
21:42:22|0.29437
21:42:25|0.29437
21:42:26|0.29437
21:42:27|0.29437
21:42:28|0.29437
21:42:29|0.29437
21:42:30|0.29437
21:42:31|0.29433
21:42:32|0.29433
21:42:33|0.29433
21:42:34|0.29395
21:42:35|0.29395
21:42:35|0.29411
21:42:36|0.29412
21:42:37|0.29427
21:42:39|0.29427
21:42:40|0.29427
21:42:41|0.29427
21:42:42|0.29427
21:42:43|0.29427
21:42:44|0.29427
21:42:45|0.29427
21:42:47|0.29427
21:42:48|0.29427
21:42:49|0.29427
21:42:50|0.29415
21:42:50|0.29415
21:42:52|0.29415
21:42:52|0.29415
21:42:54|0.29415
21:42:55|0.29415
21:42:55|0.29415
21:42:57|0.29415
21:42:58|0.29415
21:42:59|0.29419
21:43:00|0.29398
21:43:01|0.29398
21:43:02|0.29398
21:43:03|0.29435
21:43:04|0.29435
21:43:05|0.29435
21:43:06|0.29435
21:43:07|0.29435
21:43:08|0.29435
21:43:09|0.29409
21:43:10|0.29409
21:43:11|0.29409
21:43:12|0.29409
21:43:13|0.29409
21:43:14|0.29403
21:43:15|0.29403
21:43:16|0.29403
21:43:17|0.29403
21:43:18|0.29403
21:43:19|0.29407
21:43:20|0.29409
21:43:22|0.29409
21:43:23|0.29409
21:43:23|0.29409
21:43:25|0.29415
21:43:25|0.29415
21:43:27|0.29415
21:43:28|0.29415
21:43:29|0.29413
21:43:29|0.29413
21:43:31|0.29413
21:43:32|0.29427
21:43:33|0.29427
21:43:33|0.29427
21:43:35|0.29427
21:43:37|0.29427
21:43:37|0.29427
21:43:38|0.29427
21:43:40|0.29427
21:43:41|0.29427
21:43:41|0.29427
21:43:43|0.29427
21:43:43|0.29427
21:43:45|0.29431
21:43:45|0.29431
21:43:47|0.29431
21:43:48|0.29431
21:43:48|0.29431
21:43:50|0.29431
21:43:50|0.29431
21:43:51|0.29431
21:43:53|0.29417
21:43:54|0.29446
21:43:55|0.29446
21:43:56|0.29441
21:43:57|0.29455
21:43:57|0.29455
21:43:59|0.29441
21:44:00|0.29441
21:44:01|0.29441
21:44:01|0.29457
21:44:02|0.29457
21:44:04|0.29457
21:44:05|0.29457
21:44:06|0.29457
21:44:07|0.29457
21:44:08|0.29457
21:44:09|0.29457
21:44:10|0.29457
21:44:11|0.29443
21:44:12|0.29445
21:44:12|0.29444
21:44:14|0.29444
21:44:15|0.29446
21:44:16|0.29438
21:44:17|0.29438
21:44:18|0.29438
21:44:18|0.29438
21:44:20|0.29438
21:44:21|0.2943
21:44:21|0.2943
21:44:24|0.2943
21:44:24|0.2943
21:44:26|0.2943
21:44:27|0.2943
21:44:27|0.2943
21:44:29|0.2943
21:44:30|0.29411
21:44:31|0.29411
21:44:32|0.29411
21:44:33|0.294
21:44:34|0.294
21:44:34|0.294
21:44:35|0.294
21:44:37|0.29401
21:44:37|0.29401
21:44:38|0.29401
21:44:39|0.29401
21:44:40|0.29401
21:44:41|0.29401
21:44:43|0.29401
21:44:43|0.29401
21:44:45|0.29401
21:44:46|0.29401
21:44:47|0.29401
21:44:48|0.29401
21:44:49|0.29401
21:44:49|0.294
21:44:51|0.294
21:44:52|0.29401
21:44:53|0.29401
21:44:54|0.29401
21:44:55|0.29401
21:44:56|0.29401
21:44:57|0.29401
21:44:58|0.29401
21:44:59|0.29409
21:45:00|0.29409
21:45:01|0.29409
21:45:02|0.29409
21:45:03|0.29413
21:45:04|0.29418
21:45:05|0.29418
21:45:06|0.29418
21:45:07|0.29418
21:45:08|0.29418
21:45:09|0.294
21:45:10|0.294
21:45:11|0.294
21:45:13|0.294
21:45:13|0.294
21:45:14|0.294
21:45:15|0.294
21:45:16|0.294
21:45:17|0.294
21:45:18|0.294
21:45:20|0.294
21:45:20|0.294
21:45:21|0.294
21:45:23|0.2937
21:45:25|0.29382
21:45:26|0.29382
21:45:27|0.29382
21:45:28|0.29382
21:45:28|0.29382
21:45:29|0.29382
21:45:31|0.29382
21:45:32|0.29362
21:45:32|0.29362
21:45:33|0.29393
21:45:35|0.29393
21:45:35|0.29393
21:45:37|0.29393
21:45:37|0.29393
21:45:38|0.29393
21:45:40|0.29393
21:45:41|0.29393
21:45:41|0.294
21:45:43|0.29406
21:45:43|0.29406
21:45:44|0.29406
21:45:46|0.29406
21:45:47|0.29406
21:45:48|0.29406
21:45:48|0.29406
21:45:51|0.29407
21:45:51|0.2936
21:45:52|0.2936
21:45:54|0.2936
21:45:54|0.2936
21:45:56|0.2936
21:45:56|0.2936
21:45:57|0.2936
21:45:59|0.2936
21:45:59|0.2936
21:46:01|0.2936
21:46:01|0.29374
21:46:03|0.29374
21:46:03|0.29393
21:46:04|0.29393
21:46:05|0.29393
21:46:06|0.29393
21:46:08|0.29393
21:46:09|0.29393
21:46:09|0.29393
21:46:10|0.29393
21:46:11|0.29393
21:46:12|0.29393
21:46:13|0.29361
21:46:14|0.29365
21:46:15|0.29365
21:46:16|0.29365
21:46:17|0.29402
21:46:18|0.29402
21:46:20|0.29402
21:46:20|0.29402
21:46:21|0.29402
21:46:22|0.2937
21:46:24|0.29387
21:46:26|0.29365
21:46:27|0.29365
21:46:28|0.29365
21:46:28|0.29387
21:46:29|0.29391
21:46:31|0.29392
21:46:32|0.29392
21:46:33|0.29392
21:46:34|0.29392
21:46:35|0.29392
21:46:36|0.29403
21:46:37|0.29403
21:46:38|0.29403
21:46:39|0.29403
21:46:40|0.29403
21:46:41|0.29395
21:46:42|0.29395
21:46:43|0.29382
21:46:44|0.29382
21:46:45|0.29382
21:46:46|0.29382
21:46:47|0.29382
21:46:48|0.29358
21:46:49|0.29358
21:46:50|0.29358
21:46:51|0.29358
21:46:52|0.29358
21:46:53|0.29358
21:46:54|0.29358
21:46:56|0.29358
21:46:56|0.29358
21:46:57|0.29358
21:46:58|0.29358
21:47:00|0.29358
21:47:00|0.29358
21:47:02|0.29364
21:47:02|0.29364
21:47:04|0.29347
21:47:04|0.29337
21:47:05|0.29337
21:47:06|0.29331
21:47:08|0.29345
21:47:09|0.29345
21:47:09|0.29345
21:47:10|0.29354
21:47:11|0.29354
21:47:13|0.29354
21:47:14|0.29354
21:47:14|0.29354
21:47:16|0.29332
21:47:17|0.29338
21:47:18|0.29338
21:47:18|0.29338
21:47:20|0.29338
21:47:21|0.29338
21:47:21|0.29338
21:47:23|0.2933
21:47:24|0.29336
21:47:26|0.2933
21:47:27|0.2933
21:47:28|0.29329
21:47:29|0.29327
21:47:30|0.29327
21:47:31|0.29327
21:47:32|0.29327
21:47:33|0.29327
21:47:34|0.29328
21:47:35|0.29328
21:47:36|0.29328
21:47:37|0.2933
21:47:38|0.29313
21:47:39|0.29313
21:47:40|0.29313
21:47:41|0.29346
21:47:42|0.29337
21:47:43|0.29337
21:47:44|0.29337
21:47:45|0.29337
21:47:46|0.29337
21:47:47|0.29346
21:47:48|0.29346
21:47:49|0.29352
21:47:50|0.29369
21:47:52|0.29369
21:47:53|0.29369
21:47:54|0.29364
21:47:55|0.29364
21:47:55|0.29364
21:47:57|0.29364
21:47:58|0.29364
21:47:58|0.29364
21:47:59|0.29388
21:48:01|0.29356
21:48:02|0.29366
21:48:02|0.29366
21:48:04|0.29366
21:48:05|0.29366
21:48:06|0.29362
21:48:07|0.29354
21:48:08|0.29354
21:48:09|0.29369
21:48:10|0.29369
21:48:11|0.29362
21:48:11|0.29349
21:48:12|0.29349
21:48:14|0.29349
21:48:15|0.29365
21:48:16|0.2937
21:48:17|0.29364
21:48:17|0.29364
21:48:19|0.29364
21:48:19|0.29364
21:48:21|0.29364
21:48:21|0.29364
21:48:23|0.29364
21:48:24|0.29364
21:48:24|0.29364
21:48:26|0.2937
21:48:28|0.29354
21:48:28|0.29392
21:48:30|0.29389
21:48:31|0.29404
21:48:33|0.29404
21:48:34|0.29404
21:48:34|0.29404
21:48:35|0.29404
21:48:37|0.29396
21:48:38|0.29396
21:48:39|0.29396
21:48:40|0.29399
21:48:41|0.29399
21:48:42|0.294
21:48:42|0.294
21:48:43|0.294
21:48:44|0.294
21:48:46|0.294
21:48:46|0.2941
21:48:47|0.2941
21:48:48|0.2941
21:48:50|0.29402
21:48:50|0.29409
21:48:51|0.29409
21:48:53|0.29407
21:48:54|0.29399
21:48:54|0.29405
21:48:56|0.29405
21:48:57|0.29403
21:48:58|0.2944
21:48:59|0.2944
21:49:00|0.29429
21:49:01|0.29429
21:49:02|0.29455
21:49:03|0.29455
21:49:04|0.29447
21:49:05|0.29433
21:49:06|0.29433
21:49:07|0.29444
21:49:08|0.2943
21:49:09|0.2943
21:49:10|0.2943
21:49:12|0.2943
21:49:12|0.2943
21:49:13|0.29377
21:49:14|0.29369
21:49:15|0.29373
21:49:16|0.29373
21:49:17|0.29373
21:49:18|0.29373
21:49:19|0.29373
21:49:21|0.29376
21:49:22|0.29358
21:49:23|0.29358
21:49:24|0.29355
21:49:25|0.29355
21:49:25|0.29355
21:49:26|0.29355
21:49:29|0.29355
21:49:30|0.29355
21:49:31|0.29381
21:49:32|0.29381
21:49:33|0.29381
21:49:34|0.29381
21:49:34|0.29378
21:49:36|0.29378
21:49:37|0.29369
21:49:37|0.29369
21:49:40|0.29369
21:49:40|0.29369
21:49:41|0.29369
21:49:42|0.29369
21:49:44|0.29369
21:49:45|0.29369
21:49:46|0.29369
21:49:47|0.29389
21:49:48|0.29389
21:49:48|0.29389
21:49:50|0.29389
21:49:50|0.29389
21:49:51|0.29399
21:49:52|0.29396
21:49:54|0.29383
21:49:55|0.29383
21:49:56|0.29383
21:49:57|0.29383
21:49:58|0.29383
21:49:59|0.29375
21:50:00|0.29375
21:50:01|0.29375
21:50:02|0.29375
21:50:03|0.29375
21:50:04|0.29357
21:50:05|0.29381
21:50:06|0.294
21:50:07|0.294
21:50:08|0.294
21:50:09|0.294
21:50:11|0.294
21:50:12|0.294
21:50:12|0.294
21:50:14|0.294
21:50:14|0.294
21:50:16|0.294
21:50:17|0.294
21:50:17|0.29384
21:50:19|0.29384
21:50:20|0.29384
21:50:21|0.29384
21:50:22|0.29384
21:50:23|0.29384
21:50:23|0.29381
21:50:24|0.29381
21:50:25|0.29373
21:50:27|0.29373
21:50:29|0.29373
21:50:30|0.29373
21:50:30|0.29355
21:50:31|0.29355
21:50:33|0.29355
21:50:34|0.2933
21:50:35|0.2933
21:50:36|0.2933
21:50:37|0.2933
21:50:39|0.2933
21:50:40|0.29329
21:50:42|0.29329
21:50:42|0.29327
21:50:43|0.29301
21:50:44|0.29301
21:50:46|0.29301
21:50:46|0.29301
21:50:47|0.29316
21:50:48|0.293
21:50:50|0.293
21:50:51|0.293
21:50:51|0.293
21:50:53|0.293
21:50:53|0.293
21:50:54|0.2928
21:50:56|0.29291
21:50:56|0.29291
21:50:58|0.2928
21:50:59|0.2928
21:51:00|0.29291
21:51:00|0.2931
21:51:02|0.2931
21:51:02|0.2931
21:51:04|0.2931
21:51:05|0.2931
21:51:06|0.2931
21:51:07|0.2931
21:51:08|0.29324
21:51:09|0.29324
21:51:10|0.29324
21:51:11|0.29332
21:51:12|0.29332
21:51:13|0.29332
21:51:14|0.29305
21:51:15|0.29304
21:51:16|0.29304
21:51:17|0.29304
21:51:18|0.29304
21:51:19|0.29297
21:51:20|0.29297
21:51:21|0.29297
21:51:22|0.29297
21:51:23|0.29297
21:51:24|0.29297
21:51:25|0.293
21:51:26|0.29295
21:51:27|0.29295
21:51:28|0.29295
21:51:30|0.29288
21:51:31|0.29288
21:51:32|0.29288
21:51:33|0.29288
21:51:34|0.29288
21:51:35|0.29301
21:51:36|0.29291
21:51:37|0.29291
21:51:38|0.29291
21:51:39|0.29291
21:51:40|0.29291
21:51:41|0.29291
21:51:42|0.29311
21:51:43|0.29311
21:51:44|0.29311
21:51:45|0.29311
21:51:46|0.29311
21:51:47|0.29311
21:51:48|0.29286
21:51:49|0.29286
21:51:50|0.29286
21:51:51|0.29286
21:51:53|0.29286
21:51:54|0.2927
21:51:55|0.2927
21:51:56|0.29279
21:51:57|0.29275
21:51:58|0.29275
21:51:59|0.29275
21:52:00|0.29275
21:52:01|0.29276
21:52:03|0.29276
21:52:03|0.29292
21:52:04|0.29292
21:52:05|0.29292
21:52:06|0.29292
21:52:07|0.29307
21:52:08|0.29307
21:52:10|0.29292
21:52:11|0.29307
21:52:12|0.29307
21:52:13|0.29302
21:52:13|0.29318
21:52:14|0.29318
21:52:15|0.29318
21:52:16|0.29318
21:52:18|0.29318
21:52:18|0.29318
21:52:20|0.29318
21:52:21|0.29318
21:52:21|0.29318
21:52:23|0.29297
21:52:23|0.29297
21:52:25|0.29297
21:52:25|0.29297
21:52:26|0.29266
21:52:27|0.29266
21:52:28|0.29274
21:52:30|0.29274
21:52:32|0.2928
21:52:32|0.2928
21:52:33|0.2928
21:52:35|0.2928
21:52:36|0.2928
21:52:37|0.29285
21:52:38|0.29285
21:52:39|0.2928
21:52:40|0.2928
21:52:41|0.2928
21:52:42|0.29286
21:52:44|0.29286
21:52:45|0.29286
21:52:46|0.29286
21:52:47|0.29281
21:52:47|0.29281
21:52:49|0.29281
21:52:50|0.29281
21:52:51|0.29281
21:52:52|0.2928
21:52:53|0.29264
21:52:54|0.29264
21:52:55|0.2926
21:52:56|0.29256
21:52:56|0.29256
21:52:57|0.29256
21:52:59|0.29256
21:53:00|0.29258
21:53:01|0.29258
21:53:01|0.29258
21:53:03|0.29269
21:53:04|0.29275
21:53:05|0.29288
21:53:05|0.29288
21:53:06|0.29288
21:53:08|0.29279
21:53:09|0.29279
21:53:10|0.29279
21:53:11|0.29279
21:53:12|0.29279
21:53:13|0.29279
21:53:14|0.29279
21:53:15|0.29279
21:53:15|0.29274
21:53:17|0.29269
21:53:17|0.29269
21:53:19|0.29282
21:53:19|0.29272
21:53:21|0.29284
21:53:21|0.29278
21:53:23|0.29278
21:53:23|0.29278
21:53:24|0.29278
21:53:25|0.29278
21:53:27|0.29278
21:53:28|0.29278
21:53:29|0.29278
21:53:30|0.29278
21:53:31|0.29275
21:53:33|0.29275
21:53:33|0.29275
21:53:35|0.29278
21:53:36|0.29278
21:53:37|0.29288
21:53:39|0.29279
21:53:39|0.29305
21:53:40|0.29282
21:53:41|0.29296
21:53:42|0.29296
21:53:43|0.29296
21:53:45|0.29296
21:53:46|0.29286
21:53:46|0.29291
21:53:48|0.29291
21:53:48|0.29291
21:53:49|0.29291
21:53:51|0.29292
21:53:52|0.29292
21:53:53|0.29292
21:53:54|0.29292
21:53:55|0.29292
21:53:56|0.29292
21:53:57|0.29292
21:53:58|0.29291
21:53:59|0.29291
21:54:00|0.29291
21:54:01|0.29315
21:54:03|0.29308
21:54:04|0.29316
21:54:05|0.29316
21:54:06|0.29316
21:54:07|0.29316
21:54:08|0.2935
21:54:10|0.2935
21:54:11|0.2935
21:54:11|0.2935
21:54:12|0.2935
21:54:13|0.2935
21:54:14|0.29358
21:54:15|0.29364
21:54:16|0.29364
21:54:17|0.29364
21:54:18|0.29364
21:54:19|0.29357
21:54:20|0.29357
21:54:21|0.29357
21:54:22|0.29355
21:54:24|0.29355
21:54:24|0.29362
21:54:25|0.29362
21:54:26|0.29362
21:54:28|0.29361
21:54:29|0.29361
21:54:29|0.29361
21:54:30|0.29361
21:54:32|0.29371
21:54:33|0.29371
21:54:34|0.29371
21:54:36|0.29364
21:54:37|0.29364
21:54:37|0.29364
21:54:38|0.29364
21:54:40|0.29364
21:54:41|0.29364
21:54:41|0.29364
21:54:43|0.29369
21:54:43|0.29369
21:54:45|0.29369
21:54:46|0.29369
21:54:48|0.29348
21:54:48|0.29356
21:54:49|0.29356
21:54:50|0.29356
21:54:51|0.29356
21:54:52|0.29356
21:54:53|0.29356
21:54:55|0.29356
21:54:55|0.29356
21:54:57|0.29356
21:54:57|0.29356
21:54:58|0.29356
21:54:59|0.29356
21:55:01|0.29356
21:55:02|0.29356
21:55:03|0.29373
21:55:04|0.29378
21:55:05|0.29378
21:55:06|0.29384
21:55:07|0.29384
21:55:08|0.29387
21:55:09|0.29389
21:55:10|0.29398
21:55:11|0.29392
21:55:12|0.29391
21:55:13|0.29391
21:55:14|0.29374
21:55:15|0.29374
21:55:16|0.29386
21:55:17|0.29386
21:55:18|0.29359
21:55:19|0.29376
21:55:20|0.29376
21:55:21|0.29353
21:55:22|0.29353
21:55:23|0.29353
21:55:24|0.29353
21:55:25|0.29353
21:55:26|0.29353
21:55:27|0.29353
21:55:28|0.29353
21:55:29|0.29353
21:55:30|0.29353
21:55:31|0.29353
21:55:32|0.29353
21:55:34|0.29347
21:55:35|0.29347
21:55:36|0.29347
21:55:37|0.29347
21:55:39|0.29347
21:55:39|0.29345
21:55:41|0.29345
21:55:42|0.29363
21:55:43|0.29363
21:55:44|0.29363
21:55:46|0.29344
21:55:47|0.29355
21:55:47|0.29355
21:55:49|0.29355
21:55:49|0.29355
21:55:50|0.29355
21:55:51|0.29317
21:55:52|0.29317
21:55:54|0.29317
21:55:54|0.29317
21:55:56|0.29317
21:55:57|0.29317
21:55:58|0.29317
21:55:58|0.29317
21:55:59|0.29309
21:56:01|0.29309
21:56:01|0.29309
21:56:02|0.29317
21:56:03|0.29317
21:56:05|0.29317
21:56:06|0.29317
21:56:06|0.29317
21:56:07|0.29317
21:56:08|0.29318
21:56:09|0.29321
21:56:10|0.29321
21:56:12|0.293
21:56:12|0.293
21:56:14|0.293
21:56:14|0.293
21:56:15|0.2932
21:56:16|0.2933
21:56:17|0.2933
21:56:19|0.2933
21:56:19|0.2933
21:56:20|0.2933
21:56:22|0.29334
21:56:22|0.29334
21:56:24|0.29334
21:56:25|0.29334
21:56:26|0.29346
21:56:26|0.29346
21:56:27|0.29346
21:56:28|0.2934
21:56:30|0.2934
21:56:30|0.2934
21:56:31|0.2934
21:56:33|0.2934
21:56:35|0.2934
21:56:36|0.29349
21:56:37|0.29349
21:56:38|0.29349
21:56:39|0.29349
21:56:41|0.29349
21:56:41|0.29349
21:56:43|0.29349
21:56:44|0.29358
21:56:45|0.29369
21:56:46|0.29369
21:56:47|0.29369
21:56:47|0.29369
21:56:48|0.29369
21:56:50|0.29369
21:56:50|0.29369
21:56:52|0.29369
21:56:53|0.29369
21:56:54|0.29369
21:56:55|0.29369
21:56:55|0.29369
21:56:57|0.29369
21:56:58|0.29369
21:56:58|0.29369
21:57:00|0.29369
21:57:00|0.29369
21:57:02|0.29369
21:57:03|0.29369
21:57:03|0.29359
21:57:05|0.29351
21:57:06|0.29351
21:57:07|0.29351
21:57:08|0.29351
21:57:09|0.29351
21:57:10|0.29351
21:57:11|0.29351
21:57:12|0.29351
21:57:13|0.29377
21:57:14|0.29377
21:57:15|0.29377
21:57:16|0.29377
21:57:17|0.29377
21:57:18|0.29362
21:57:19|0.29401
21:57:20|0.29339
21:57:21|0.29339
21:57:22|0.29339
21:57:23|0.29339
21:57:24|0.29396
21:57:25|0.29415
21:57:26|0.29405
21:57:27|0.29405
21:57:28|0.29406
21:57:29|0.29406
21:57:30|0.29406
21:57:31|0.2941
21:57:32|0.2941
21:57:33|0.2942
21:57:34|0.2942
21:57:36|0.29412
21:57:37|0.29424
21:57:38|0.29424
21:57:40|0.29424
21:57:41|0.29388
21:57:41|0.29389
21:57:42|0.29392
21:57:44|0.29392
21:57:44|0.29425
21:57:46|0.29425
21:57:47|0.29403
21:57:47|0.29417
21:57:49|0.29402
21:57:50|0.29402
21:57:51|0.29416
21:57:52|0.29416
21:57:53|0.29429
21:57:54|0.29414
21:57:55|0.29414
21:57:56|0.29414
21:57:56|0.2942
21:57:58|0.29414
21:57:59|0.29375
21:58:00|0.29375
21:58:01|0.29362
21:58:02|0.29379
21:58:03|0.29379
21:58:04|0.29379
21:58:05|0.29379
21:58:06|0.29379
21:58:07|0.29368
21:58:08|0.29368
21:58:09|0.29368
21:58:10|0.29394
21:58:11|0.29394
21:58:12|0.29394
21:58:13|0.29394
21:58:14|0.29414
21:58:15|0.29414
21:58:16|0.29414
21:58:17|0.29414
21:58:18|0.29414
21:58:19|0.29414
21:58:20|0.29414
21:58:21|0.29414
21:58:22|0.29414
21:58:23|0.29414
21:58:24|0.29414
21:58:25|0.29414
21:58:26|0.29426
21:58:27|0.29426
21:58:28|0.29426
21:58:29|0.29426
21:58:30|0.29433
21:58:31|0.29433
21:58:32|0.2942
21:58:33|0.2942
21:58:34|0.2942
21:58:35|0.2942
21:58:37|0.2942
21:58:38|0.2942
21:58:39|0.2942
21:58:40|0.2942
21:58:41|0.2942
21:58:42|0.2942
21:58:43|0.29416
21:58:44|0.29416
21:58:45|0.29416
21:58:46|0.29408
21:58:47|0.29399
21:58:48|0.29386
21:58:50|0.29386
21:58:51|0.29386
21:58:52|0.29386
21:58:52|0.29391
21:58:55|0.29391
21:58:56|0.29391
21:58:57|0.29356
21:58:57|0.29356
21:58:59|0.29366
21:59:00|0.29366
21:59:01|0.29357
21:59:01|0.29357
21:59:03|0.29357
21:59:03|0.29357
21:59:04|0.29367
21:59:06|0.29366
21:59:06|0.29366
21:59:07|0.29366
21:59:08|0.29363
21:59:09|0.29363
21:59:10|0.29363
21:59:11|0.29356
21:59:12|0.29356
21:59:14|0.29356
21:59:14|0.29356
21:59:15|0.29356
21:59:16|0.29356
21:59:18|0.29356
21:59:19|0.29356
21:59:20|0.29348
21:59:21|0.29348
21:59:22|0.29356
21:59:23|0.29356
21:59:23|0.29356
21:59:25|0.2935
21:59:26|0.29355
21:59:27|0.29355
21:59:28|0.29348
21:59:29|0.29348
21:59:30|0.29348
21:59:31|0.29348
21:59:32|0.29348
21:59:33|0.29347
21:59:34|0.29347
21:59:35|0.29347
21:59:36|0.29347
21:59:38|0.29362
21:59:39|0.29362
21:59:40|0.29362
21:59:41|0.29362
21:59:42|0.29362
21:59:43|0.29362
21:59:44|0.29362
21:59:45|0.29362
21:59:46|0.29362
21:59:47|0.29362
21:59:48|0.29362
21:59:49|0.29362
21:59:50|0.29362
21:59:51|0.29362
21:59:52|0.29362
21:59:53|0.29362
21:59:54|0.29362
21:59:55|0.29362
21:59:56|0.29362
21:59:57|0.29362
21:59:58|0.29362
21:59:59|0.29362
22:00:01|0.29362
22:00:02|0.29362
22:00:03|0.29402
22:00:05|0.29406
22:00:05|0.29406
22:00:07|0.29385
22:00:08|0.29369
22:00:09|0.29369
22:00:10|0.29369
22:00:11|0.29369
22:00:12|0.29369
22:00:13|0.29369
22:00:14|0.29369
22:00:15|0.29369
22:00:16|0.29369
22:00:17|0.29369
22:00:18|0.29369
22:00:19|0.29369
22:00:20|0.29369
22:00:20|0.29348
22:00:22|0.29348
22:00:22|0.29348
22:00:24|0.29348
22:00:25|0.29348
22:00:26|0.29348
22:00:27|0.29348
22:00:28|0.29348
22:00:29|0.29348
22:00:30|0.29341
22:00:31|0.29341
22:00:32|0.2935
22:00:33|0.29346
22:00:34|0.29346
22:00:35|0.2934
22:00:36|0.2934
22:00:37|0.2934
22:00:39|0.29349
22:00:39|0.29349
22:00:40|0.29349
22:00:42|0.29349
22:00:44|0.29355
22:00:44|0.29355
22:00:45|0.29362
22:00:47|0.29362
22:00:47|0.29373
22:00:49|0.29351
22:00:50|0.29351
22:00:50|0.29351
22:00:51|0.29351
22:00:53|0.29351
22:00:54|0.29351
22:00:54|0.29364
22:00:56|0.29364
22:00:57|0.29364
22:00:58|0.29364
22:00:58|0.29364
22:01:00|0.29364
22:01:01|0.29346
22:01:01|0.29353
22:01:03|0.29346
22:01:04|0.29346
22:01:05|0.29346
22:01:05|0.29346
22:01:07|0.29346
22:01:08|0.29346
22:01:09|0.29357
22:01:10|0.29358
22:01:10|0.29358
22:01:11|0.29358
22:01:12|0.29363
22:01:13|0.29363
22:01:15|0.29363
22:01:15|0.29363
22:01:16|0.29364
22:01:18|0.29364
22:01:18|0.29361
22:01:20|0.29365
22:01:21|0.29365
22:01:22|0.29364
22:01:22|0.29374
22:01:24|0.29374
22:01:24|0.29374
22:01:26|0.29374
22:01:26|0.29374
22:01:27|0.29397
22:01:29|0.29397
22:01:29|0.29397
22:01:31|0.29397
22:01:32|0.29393
22:01:32|0.29393
22:01:33|0.2941
22:01:35|0.2941
22:01:36|0.29426
22:01:37|0.29426
22:01:38|0.29426
22:01:39|0.29424
22:01:41|0.29424
22:01:42|0.29424
22:01:42|0.29424
22:01:44|0.29424
22:01:44|0.29409
22:01:46|0.29409
22:01:46|0.29409
22:01:47|0.29409
22:01:48|0.29409
22:01:50|0.29415
22:01:51|0.29415
22:01:52|0.29415
22:01:53|0.29415
22:01:54|0.29391
22:01:55|0.29391
22:01:56|0.29392
22:01:57|0.29392
22:01:58|0.29392
22:01:59|0.29379
22:02:00|0.29379
22:02:01|0.29379
22:02:02|0.29379
22:02:03|0.29379
22:02:04|0.29379
22:02:05|0.29379
22:02:06|0.29379
22:02:07|0.29365
22:02:08|0.29365
22:02:09|0.29377
22:02:10|0.29377
22:02:12|0.2938
22:02:12|0.2938
22:02:14|0.2938
22:02:15|0.2938
22:02:16|0.2938
22:02:17|0.2938
22:02:18|0.29355
22:02:19|0.29355
22:02:20|0.29347
22:02:21|0.29347
22:02:22|0.29347
22:02:23|0.2933
22:02:24|0.2933
22:02:25|0.2933
22:02:26|0.2933
22:02:27|0.29325
22:02:29|0.29325
22:02:30|0.29325
22:02:30|0.29325
22:02:31|0.29325
22:02:32|0.29325
22:02:33|0.29325
22:02:34|0.29325
22:02:36|0.29325
22:02:36|0.29309
22:02:37|0.29297
22:02:38|0.29297
22:02:40|0.29278
22:02:41|0.29279
22:02:43|0.29288
22:02:44|0.29287
22:02:45|0.29287
22:02:46|0.29287
22:02:47|0.29287
22:02:47|0.29287
22:02:49|0.29274
22:02:50|0.29274
22:02:51|0.29274
22:02:52|0.29259
22:02:53|0.29229
22:02:54|0.2922
22:02:55|0.29222
22:02:56|0.29217
22:02:57|0.29217
22:02:58|0.29216
22:02:59|0.29216
22:03:00|0.29216
22:03:01|0.29216
22:03:02|0.29209
22:03:03|0.29216
22:03:04|0.29213
22:03:05|0.29227
22:03:06|0.29227
22:03:07|0.29213
22:03:08|0.29213
22:03:09|0.29213
22:03:10|0.29213
22:03:11|0.29213
22:03:12|0.29199
22:03:13|0.29181
22:03:14|0.29181
22:03:15|0.292
22:03:16|0.292
22:03:17|0.29191
22:03:18|0.29191
22:03:19|0.29197
22:03:20|0.29205
22:03:21|0.29205
22:03:22|0.2918
22:03:23|0.2918
22:03:24|0.29205
22:03:25|0.29205
22:03:26|0.29205
22:03:27|0.29205
22:03:28|0.29205
22:03:29|0.29205
22:03:30|0.29205
22:03:31|0.29205
22:03:32|0.29205
22:03:33|0.29197
22:03:34|0.29194
22:03:35|0.29195
22:03:36|0.29195
22:03:37|0.29185
22:03:38|0.29185
22:03:39|0.29185
22:03:40|0.29181
22:03:42|0.29181
22:03:43|0.29181
22:03:44|0.29181
22:03:44|0.29196
22:03:46|0.29199
22:03:46|0.29209
22:03:47|0.29212
22:03:49|0.29212
22:03:50|0.29213
22:03:51|0.29204
22:03:52|0.29204
22:03:53|0.29204
22:03:54|0.29212
22:03:55|0.29212
22:03:56|0.29212
22:03:58|0.292
22:03:59|0.292
22:03:59|0.29201
22:04:01|0.29201
22:04:02|0.29201
22:04:03|0.292
22:04:04|0.2919
22:04:05|0.2918
22:04:06|0.29195
22:04:06|0.29195
22:04:08|0.29195
22:04:09|0.29198
22:04:10|0.2918
22:04:10|0.2918
22:04:11|0.2918
22:04:13|0.29198
22:04:14|0.29198
22:04:15|0.29193
22:04:16|0.2919
22:04:16|0.29186
22:04:18|0.29184
22:04:19|0.29184
22:04:20|0.29184
22:04:21|0.29184
22:04:22|0.29181
22:04:23|0.29172
22:04:24|0.2917
22:04:25|0.2917
22:04:26|0.2917
22:04:27|0.2917
22:04:28|0.2917
22:04:29|0.2917
22:04:30|0.29171
22:04:30|0.2919
22:04:32|0.29195
22:04:33|0.29195
22:04:34|0.29184
22:04:35|0.29168
22:04:35|0.29168
22:04:37|0.29163
22:04:38|0.29163
22:04:39|0.29163
22:04:40|0.29184
22:04:40|0.29184
22:04:41|0.29184
22:04:43|0.29204
22:04:44|0.29197
22:04:45|0.29197
22:04:46|0.29201
22:04:48|0.29196
22:04:49|0.29196
22:04:49|0.29196
22:04:50|0.29196
22:04:51|0.29196
22:04:53|0.29196
22:04:54|0.29205
22:04:54|0.29205
22:04:56|0.29205
22:04:56|0.29196
22:04:58|0.29196
22:04:58|0.29196
22:05:00|0.29205
22:05:01|0.29208
22:05:02|0.29208
22:05:02|0.29208
22:05:03|0.29208
22:05:04|0.29213
22:05:06|0.29213
22:05:06|0.29213
22:05:07|0.29213
22:05:09|0.29209
22:05:09|0.29208
22:05:10|0.2922
22:05:11|0.29208
22:05:12|0.29208
22:05:13|0.29208
22:05:15|0.29224
22:05:16|0.29224
22:05:17|0.29208
22:05:18|0.29208
22:05:18|0.29202
22:05:19|0.29202
22:05:20|0.29202
22:05:21|0.29202
22:05:23|0.29202
22:05:24|0.29195
22:05:24|0.29195
22:05:25|0.29195
22:05:26|0.29195
22:05:27|0.29195
22:05:29|0.29195
22:05:29|0.29195
22:05:30|0.29195
22:05:31|0.29195
22:05:32|0.29195
22:05:34|0.29195
22:05:35|0.29185
22:05:35|0.29178
22:05:36|0.29178
22:05:38|0.29163
22:05:39|0.29163
22:05:40|0.29162
22:05:41|0.29185
22:05:42|0.29185
22:05:43|0.2918
22:05:44|0.2918
22:05:45|0.2918
22:05:47|0.2918
22:05:48|0.29183
22:05:49|0.29183
22:05:50|0.29183
22:05:51|0.29183
22:05:52|0.2917
22:05:54|0.29151
22:05:55|0.29151
22:05:56|0.29151
22:05:57|0.29133
22:05:58|0.29133
22:05:59|0.29133
22:06:00|0.29134
22:06:00|0.29134
22:06:02|0.29154
22:06:03|0.29116
22:06:04|0.29078
22:06:05|0.29087
22:06:06|0.29087
22:06:07|0.29072
22:06:08|0.29072
22:06:09|0.29091
22:06:10|0.29091
22:06:10|0.29091
22:06:12|0.29091
22:06:12|0.29091
22:06:14|0.29091
22:06:15|0.29091
22:06:16|0.29091
22:06:17|0.2907
22:06:18|0.29067
22:06:19|0.29069
22:06:20|0.29069
22:06:21|0.29074
22:06:22|0.29074
22:06:23|0.29063
22:06:24|0.29063
22:06:25|0.29064
22:06:26|0.29064
22:06:27|0.2905
22:06:28|0.29056
22:06:29|0.29047
22:06:30|0.29075
22:06:31|0.29075
22:06:32|0.29085
22:06:33|0.29085
22:06:34|0.29063
22:06:35|0.29047
22:06:36|0.29047
22:06:37|0.29016
22:06:38|0.29038
22:06:39|0.29038
22:06:40|0.29083
22:06:41|0.29081
22:06:42|0.29085
22:06:43|0.29079
22:06:44|0.29079
22:06:46|0.29059
22:06:48|0.29059
22:06:49|0.29059
22:06:49|0.29059
22:06:51|0.29059
22:06:52|0.2904
22:06:53|0.2904
22:06:54|0.2904
22:06:54|0.29048
22:06:56|0.29048
22:06:57|0.29048
22:06:58|0.2905
22:06:59|0.2905
22:07:00|0.2905
22:07:00|0.29052
22:07:02|0.29052
22:07:03|0.29049
22:07:04|0.29063
22:07:05|0.29063
22:07:06|0.29063
22:07:07|0.2905
22:07:08|0.2905
22:07:08|0.2905
22:07:10|0.2903
22:07:11|0.29049
22:07:12|0.29049
22:07:13|0.29048
22:07:13|0.29048
22:07:14|0.29048
22:07:16|0.29033
22:07:16|0.29033
22:07:18|0.29033
22:07:19|0.29033
22:07:19|0.29047
22:07:21|0.29041
22:07:22|0.29048
22:07:23|0.29048
22:07:24|0.29048
22:07:25|0.2905
22:07:26|0.2905
22:07:27|0.2905
22:07:28|0.29064
22:07:29|0.29064
22:07:29|0.29064
22:07:31|0.29051
22:07:32|0.29051
22:07:34|0.29051
22:07:34|0.29051
22:07:36|0.2907
22:07:36|0.2907
22:07:37|0.29068
22:07:39|0.29067
22:07:40|0.29067
22:07:40|0.29067
22:07:41|0.29067
22:07:42|0.29067
22:07:44|0.29072
22:07:45|0.29077
22:07:46|0.29077
22:07:48|0.29068
22:07:49|0.29069
22:07:50|0.29069
22:07:51|0.29076
22:07:52|0.29061
22:07:52|0.29061
22:07:54|0.29077
22:07:55|0.29077
22:07:56|0.29077
22:07:57|0.29077
22:07:58|0.2907
22:07:59|0.2907
22:08:00|0.2907
22:08:01|0.29058
22:08:02|0.29058
22:08:03|0.29047
22:08:04|0.29047
22:08:05|0.29047
22:08:06|0.29041
22:08:07|0.29041
22:08:08|0.29041
22:08:09|0.29054
22:08:10|0.2906
22:08:11|0.2906
22:08:12|0.2906
22:08:13|0.29028
22:08:14|0.29038
22:08:15|0.29038
22:08:16|0.29038
22:08:17|0.29038
22:08:18|0.29038
22:08:19|0.29038
22:08:20|0.29038
22:08:21|0.29038
22:08:22|0.29038
22:08:23|0.29038
22:08:24|0.29018
22:08:25|0.29026
22:08:26|0.29026
22:08:27|0.29017
22:08:28|0.29011
22:08:29|0.29008
22:08:30|0.29008
22:08:31|0.29017
22:08:32|0.29017
22:08:33|0.29018
22:08:34|0.29016
22:08:35|0.29016
22:08:36|0.29077
22:08:37|0.29115
22:08:38|0.29115
22:08:39|0.29085
22:08:40|0.29067
22:08:41|0.2905
22:08:42|0.2905
22:08:43|0.2905
22:08:44|0.2905
22:08:45|0.2905
22:08:46|0.2905
22:08:48|0.2905
22:08:50|0.29153
22:08:51|0.29105
22:08:52|0.29105
22:08:52|0.29123
22:08:53|0.29123
22:08:55|0.29123
22:08:55|0.29127
22:08:57|0.2913
22:08:58|0.2913
22:08:58|0.2913
22:09:00|0.2913
22:09:01|0.29145
22:09:02|0.29145
22:09:03|0.29145
22:09:03|0.29102
22:09:05|0.29102
22:09:06|0.29102
22:09:07|0.29094
22:09:07|0.29094
22:09:08|0.29094
22:09:09|0.29095
22:09:11|0.29123
22:09:12|0.29123
22:09:12|0.29124
22:09:14|0.29124
22:09:15|0.29124
22:09:15|0.29124
22:09:16|0.29124
22:09:17|0.29127
22:09:19|0.29127
22:09:19|0.29127
22:09:21|0.29127
22:09:21|0.29127
22:09:22|0.29127
22:09:23|0.29127
22:09:24|0.29127
22:09:25|0.29113
22:09:26|0.29113
22:09:27|0.29113
22:09:29|0.29113
22:09:30|0.29113
22:09:31|0.29113
22:09:32|0.29113
22:09:33|0.29113
22:09:34|0.29113
22:09:35|0.29113
22:09:36|0.2912
22:09:37|0.29091
22:09:38|0.29091
22:09:39|0.29091
22:09:40|0.29091
22:09:41|0.29091
22:09:42|0.29091
22:09:43|0.29091
22:09:44|0.29091
22:09:45|0.29081
22:09:46|0.29081
22:09:47|0.29081
22:09:49|0.29078
22:09:50|0.29088
22:09:51|0.29088
22:09:52|0.29088
22:09:53|0.29088
22:09:54|0.29088
22:09:55|0.29088
22:09:55|0.29087
22:09:57|0.29087
22:09:57|0.29087
22:09:58|0.29079
22:10:00|0.29102
22:10:01|0.29107
22:10:01|0.29072
22:10:03|0.29072
22:10:04|0.29092
22:10:05|0.29088
22:10:06|0.29088
22:10:07|0.291
22:10:08|0.291
22:10:09|0.29077
22:10:10|0.29077
22:10:11|0.29077
22:10:12|0.29073
22:10:14|0.29061
22:10:15|0.29061
22:10:15|0.29061
22:10:16|0.29061
22:10:18|0.29068
22:10:18|0.29068
22:10:20|0.29067
22:10:21|0.29067
22:10:22|0.29067
22:10:22|0.29067
22:10:24|0.29067
22:10:24|0.29067
22:10:26|0.29067
22:10:27|0.29067
22:10:27|0.29067
22:10:28|0.29067
22:10:30|0.29067
22:10:31|0.29067
22:10:32|0.29067
22:10:32|0.29067
22:10:34|0.29076
22:10:35|0.29076
22:10:36|0.29076
22:10:37|0.29076
22:10:37|0.29076
22:10:38|0.29076
22:10:40|0.29076
22:10:41|0.29076
22:10:42|0.29076
22:10:43|0.29076
22:10:44|0.29076
22:10:44|0.29096
22:10:45|0.29089
22:10:46|0.29089
22:10:49|0.29089
22:10:50|0.29089
22:10:52|0.29089
22:10:53|0.29095
22:10:53|0.29096
22:10:55|0.29095
22:10:56|0.29095
22:10:57|0.29114
22:10:58|0.29114
22:10:59|0.29114
22:11:00|0.29114
22:11:01|0.29095
22:11:02|0.29092
22:11:03|0.29092
22:11:04|0.29114
22:11:05|0.29114
22:11:05|0.29113
22:11:07|0.29113
22:11:08|0.29098
22:11:09|0.29098
22:11:11|0.29098
22:11:11|0.29098
22:11:12|0.29098
22:11:13|0.29097
22:11:15|0.29097
22:11:15|0.29105
22:11:17|0.29114
22:11:18|0.29114
22:11:19|0.29114
22:11:20|0.29114
22:11:20|0.29114
22:11:22|0.29109
22:11:23|0.29109
22:11:24|0.29109
22:11:25|0.29092
22:11:26|0.29092
22:11:27|0.29092
22:11:28|0.29092
22:11:29|0.29092
22:11:30|0.29092
22:11:31|0.29092
22:11:32|0.29092
22:11:33|0.29092
22:11:34|0.29092
22:11:35|0.29092
22:11:36|0.29092
22:11:37|0.29092
22:11:38|0.29092
22:11:39|0.29092
22:11:40|0.29092
22:11:41|0.29092
22:11:42|0.29092
22:11:43|0.29079
22:11:44|0.29079
22:11:45|0.29079
22:11:46|0.29079
22:11:47|0.29079
22:11:48|0.29079
22:11:50|0.29079
22:11:51|0.29079
22:11:52|0.29071
22:11:53|0.29071
22:11:54|0.29071
22:11:55|0.29071
22:11:56|0.29068
22:11:58|0.29068
22:11:59|0.29077
22:12:00|0.29077
22:12:00|0.29077
22:12:02|0.29077
22:12:02|0.29074
22:12:04|0.29074
22:12:05|0.29067
22:12:06|0.29067
22:12:07|0.29045
22:12:08|0.29045
22:12:10|0.29045
22:12:10|0.29045
22:12:12|0.29045
22:12:12|0.29045
22:12:13|0.29037
22:12:14|0.29037
22:12:16|0.29043
22:12:16|0.29036
22:12:17|0.29036
22:12:18|0.29036
22:12:20|0.29036
22:12:21|0.29036
22:12:21|0.29036
22:12:22|0.29036
22:12:23|0.29036
22:12:24|0.29036
22:12:25|0.2905
22:12:27|0.2905
22:12:27|0.2905
22:12:28|0.2905
22:12:30|0.29054
22:12:30|0.29054
22:12:31|0.29054
22:12:33|0.29054
22:12:33|0.2906
22:12:34|0.2906
22:12:35|0.29058
22:12:36|0.29058
22:12:37|0.29058
22:12:39|0.29058
22:12:40|0.29058
22:12:40|0.29043
22:12:41|0.29043
22:12:42|0.29062
22:12:43|0.29062
22:12:45|0.29057
22:12:45|0.29057
22:12:46|0.29057
22:12:47|0.29057
22:12:48|0.29057
22:12:50|0.29057
22:12:51|0.29057
22:12:52|0.29057
22:12:53|0.29025
22:12:54|0.29025
22:12:55|0.29025
22:12:56|0.29025
22:12:57|0.29025
22:12:58|0.29025
22:12:59|0.29025
22:13:00|0.29025
22:13:01|0.29025
22:13:02|0.29025
22:13:03|0.29025
22:13:04|0.29024
22:13:05|0.29024
22:13:06|0.29024
22:13:07|0.29021
22:13:08|0.29021
22:13:09|0.29021
22:13:10|0.29019
22:13:11|0.29019
22:13:12|0.29019
22:13:13|0.29031
22:13:14|0.29031
22:13:15|0.29024
22:13:16|0.29024
22:13:17|0.29024
22:13:18|0.29024
22:13:19|0.29024
22:13:20|0.29024
22:13:21|0.29038
22:13:22|0.29038
22:13:23|0.29038
22:13:24|0.29038
22:13:25|0.29038
22:13:26|0.29038
22:13:27|0.29038
22:13:28|0.29046
22:13:30|0.29046
22:13:31|0.29046
22:13:32|0.29069
22:13:32|0.29069
22:13:33|0.29069
22:13:35|0.29069
22:13:35|0.29069
22:13:37|0.29069
22:13:38|0.29069
22:13:38|0.29069
22:13:39|0.29069
22:13:41|0.29069
22:13:42|0.29069
22:13:43|0.29069
22:13:44|0.29069
22:13:45|0.2904
22:13:47|0.2904
22:13:47|0.2904
22:13:48|0.2904
22:13:50|0.2904
22:13:51|0.2904
22:13:52|0.2904
22:13:54|0.2904
22:13:55|0.2904
22:13:56|0.2904
22:13:56|0.2904
22:13:58|0.29047
22:13:59|0.29047
22:14:01|0.29078
22:14:02|0.29091
22:14:03|0.29092
22:14:03|0.29074
22:14:05|0.29074
22:14:05|0.29077
22:14:06|0.29077
22:14:07|0.29077
22:14:08|0.29077
22:14:10|0.29073
22:14:11|0.29073
22:14:11|0.29073
22:14:12|0.29073
22:14:13|0.29073
22:14:15|0.29073
22:14:15|0.29073
22:14:17|0.29087
22:14:17|0.29087
22:14:19|0.29087
22:14:20|0.29073
22:14:21|0.29073
22:14:22|0.29083
22:14:23|0.29074
22:14:24|0.29074
22:14:25|0.29074
22:14:26|0.29065
22:14:26|0.29065
22:14:27|0.29065
22:14:29|0.29065
22:14:30|0.29054
22:14:31|0.29054
22:14:32|0.29054
22:14:33|0.29044
22:14:34|0.29062
22:14:35|0.29051
22:14:36|0.29051
22:14:37|0.29051
22:14:38|0.29051
22:14:40|0.29051
22:14:41|0.29051
22:14:42|0.29051
22:14:43|0.29051
22:14:44|0.29051
22:14:45|0.29051
22:14:46|0.29066
22:14:47|0.29066
22:14:48|0.29066
22:14:49|0.29066
22:14:51|0.29066
22:14:52|0.29066
22:14:53|0.29066
22:14:55|0.29066
22:14:56|0.2907
22:14:57|0.2907
22:14:58|0.2907
22:14:59|0.2907
22:15:00|0.2907
22:15:01|0.2907
22:15:02|0.2907
22:15:03|0.29057
22:15:04|0.29057
22:15:05|0.29057
22:15:07|0.29057
22:15:08|0.29057
22:15:09|0.29057
22:15:10|0.29057
22:15:11|0.29057
22:15:12|0.29068
22:15:13|0.2906
22:15:14|0.2906
22:15:15|0.2906
22:15:16|0.2906
22:15:17|0.2906
22:15:18|0.29078
22:15:19|0.29094
22:15:20|0.29094
22:15:21|0.29094
22:15:23|0.29094
22:15:24|0.29094
22:15:25|0.29094
22:15:26|0.2908
22:15:27|0.2908
22:15:28|0.2908
22:15:30|0.29087
22:15:31|0.29098
22:15:32|0.29109
22:15:33|0.29105
22:15:34|0.29105
22:15:35|0.29105
22:15:36|0.29105
22:15:37|0.29105
22:15:38|0.29105
22:15:39|0.29106
22:15:40|0.29094
22:15:41|0.291
22:15:41|0.291
22:15:43|0.291
22:15:44|0.29135
22:15:45|0.2912
22:15:46|0.29115
22:15:47|0.29115
22:15:48|0.29115
22:15:49|0.29107
22:15:50|0.29101
22:15:51|0.29092
22:15:52|0.29092
22:15:53|0.29107
22:15:54|0.29107
22:15:55|0.29107
22:15:56|0.29098
22:15:57|0.29098
22:15:59|0.29098
22:16:00|0.29098
22:16:00|0.29093
22:16:01|0.29093
22:16:02|0.29082
22:16:04|0.29082
22:16:04|0.29088
22:16:05|0.29088
22:16:06|0.29089
22:16:07|0.29089
22:16:08|0.29089
22:16:10|0.29081
22:16:11|0.29081
22:16:11|0.29081
22:16:13|0.29081
22:16:13|0.29097
22:16:14|0.29082
22:16:16|0.29082
22:16:16|0.29082
22:16:18|0.29082
22:16:18|0.29082
22:16:19|0.29082
22:16:21|0.2909
22:16:23|0.2909
22:16:24|0.2909
22:16:25|0.2909
22:16:26|0.2909
22:16:27|0.2909
22:16:28|0.2909
22:16:29|0.2908
22:16:30|0.2908
22:16:31|0.29097
22:16:32|0.29091
22:16:33|0.29098
22:16:34|0.29098
22:16:35|0.29104
22:16:36|0.29104
22:16:37|0.29104
22:16:38|0.29104
22:16:39|0.29104
22:16:39|0.29104
22:16:41|0.29104
22:16:42|0.29104
22:16:43|0.29104
22:16:44|0.29103
22:16:45|0.29103
22:16:46|0.29103
22:16:47|0.29103
22:16:48|0.29103
22:16:49|0.29103
22:16:51|0.29103
22:16:52|0.29103
22:16:53|0.29086
22:16:53|0.29085
22:16:54|0.29085
22:16:55|0.29085
22:16:57|0.29085
22:16:58|0.29085
22:16:58|0.29085
22:17:00|0.29106
22:17:00|0.29106
22:17:01|0.29082
22:17:03|0.29082
22:17:04|0.29082
22:17:05|0.29082
22:17:06|0.29082
22:17:06|0.29082
22:17:07|0.29097
22:17:09|0.29097
22:17:09|0.29104
22:17:10|0.29104
22:17:11|0.29104
22:17:13|0.29104
22:17:14|0.29104
22:17:15|0.29104
22:17:15|0.29104
22:17:16|0.29104
22:17:18|0.29104
22:17:18|0.29104
22:17:19|0.29104
22:17:20|0.29104
22:17:21|0.29104
22:17:23|0.29104
22:17:24|0.29106
22:17:26|0.29113
22:17:26|0.29113
22:17:27|0.29113
22:17:29|0.29113
22:17:30|0.29113
22:17:31|0.29113
22:17:32|0.29099
22:17:33|0.29099
22:17:34|0.29099
22:17:35|0.29099
22:17:37|0.29099
22:17:37|0.29099
22:17:38|0.29099
22:17:39|0.29099
22:17:40|0.29115
22:17:41|0.29115
22:17:43|0.29115
22:17:44|0.29112
22:17:44|0.29112
22:17:46|0.29102
22:17:47|0.29102
22:17:48|0.29102
22:17:49|0.29102
22:17:50|0.29102
22:17:50|0.2909
22:17:52|0.2909
22:17:53|0.2909
22:17:53|0.29092
22:17:55|0.29092
22:17:56|0.29092
22:17:57|0.29092
22:17:57|0.29081
22:17:59|0.29081
22:18:00|0.29081
22:18:01|0.29081
22:18:02|0.29081
22:18:03|0.29081
22:18:04|0.29081
22:18:05|0.29081
22:18:06|0.29102
22:18:07|0.29102
22:18:08|0.29102
22:18:08|0.29102
22:18:10|0.29102
22:18:11|0.29102
22:18:12|0.29092
22:18:13|0.29092
22:18:14|0.29092
22:18:15|0.29103
22:18:16|0.29103
22:18:17|0.29103
22:18:18|0.2911
22:18:19|0.29151
22:18:20|0.29151
22:18:21|0.29151
22:18:22|0.29157
22:18:23|0.29157
22:18:25|0.29157
22:18:25|0.29157
22:18:26|0.29157
22:18:28|0.29157
22:18:28|0.29151
22:18:29|0.29142
22:18:30|0.29139
22:18:32|0.29151
22:18:33|0.29157
22:18:34|0.29177
22:18:34|0.29177
22:18:36|0.29177
22:18:37|0.29177
22:18:38|0.29177
22:18:38|0.29177
22:18:40|0.29194
22:18:41|0.292
22:18:41|0.29206
22:18:43|0.29206
22:18:44|0.2922
22:18:44|0.2922
22:18:45|0.29216
22:18:46|0.29215
22:18:47|0.29215
22:18:49|0.2922
22:18:49|0.2922
22:18:50|0.29222
22:18:51|0.29214
22:18:53|0.29214
22:18:53|0.29214
22:18:54|0.29214
22:18:56|0.29206
22:18:57|0.292
22:18:58|0.292
22:18:59|0.292
22:19:00|0.29202
22:19:01|0.2921
22:19:02|0.2921
22:19:03|0.29217
22:19:04|0.29217
22:19:05|0.29217
22:19:06|0.29217
22:19:07|0.29217
22:19:08|0.2921
22:19:09|0.2921
22:19:10|0.2923
22:19:11|0.2923
22:19:13|0.29248
22:19:13|0.29249
22:19:15|0.29249
22:19:16|0.29249
22:19:17|0.29249
22:19:17|0.29239
22:19:18|0.29239
22:19:19|0.29239
22:19:21|0.29245
22:19:22|0.29248
22:19:22|0.29272
22:19:24|0.2928
22:19:25|0.29276
22:19:27|0.29276
22:19:28|0.29276
22:19:28|0.29276
22:19:30|0.29276
22:19:31|0.29273
22:19:32|0.29273
22:19:33|0.29273
22:19:34|0.29283
22:19:36|0.293
22:19:37|0.29328
22:19:38|0.29348
22:19:39|0.29336
22:19:40|0.29336
22:19:40|0.29336
22:19:41|0.29345
22:19:43|0.29345
22:19:43|0.29328
22:19:44|0.29328
22:19:46|0.29339
22:19:47|0.29337
22:19:47|0.29337
22:19:48|0.29335
22:19:49|0.29335
22:19:50|0.29335
22:19:51|0.29326
22:19:53|0.29326
22:19:54|0.29321
22:19:54|0.29327
22:19:56|0.29327
22:19:57|0.29327
22:19:57|0.29327
22:19:59|0.29327
22:20:00|0.29327
22:20:01|0.29339
22:20:02|0.29345
22:20:02|0.29357
22:20:04|0.29357
22:20:05|0.29357
22:20:06|0.29357
22:20:07|0.29357
22:20:07|0.29357
22:20:09|0.29361
22:20:10|0.29357
22:20:10|0.29357
22:20:12|0.29357
22:20:13|0.29357
22:20:14|0.2937
22:20:15|0.2937
22:20:16|0.2937
22:20:17|0.2937
22:20:17|0.2937
22:20:19|0.2937
22:20:20|0.2937
22:20:21|0.2937
22:20:22|0.2937
22:20:23|0.2937
22:20:24|0.29359
22:20:24|0.29345
22:20:27|0.29351
22:20:27|0.29337
22:20:28|0.29337
22:20:29|0.29337
22:20:31|0.29337
22:20:32|0.29314
22:20:33|0.29314
22:20:34|0.29314
22:20:34|0.29314
22:20:36|0.29314
22:20:36|0.29314
22:20:38|0.29314
22:20:38|0.29314
22:20:39|0.29323
22:20:41|0.2932
22:20:41|0.2932
22:20:43|0.2932
22:20:44|0.2932
22:20:45|0.2932
22:20:46|0.2932
22:20:47|0.29327
22:20:48|0.29327
22:20:49|0.29327
22:20:50|0.29327
22:20:50|0.29327
22:20:52|0.29327
22:20:53|0.29327
22:20:54|0.29327
22:20:55|0.29327
22:20:55|0.29327
22:20:57|0.29317
22:20:59|0.29317
22:20:59|0.29319
22:21:00|0.29319
22:21:02|0.29319
22:21:03|0.29319
22:21:03|0.29319
22:21:05|0.29318
22:21:05|0.29318
22:21:06|0.29318
22:21:07|0.29316
22:21:08|0.29329
22:21:09|0.29329
22:21:10|0.29326
22:21:12|0.29328
22:21:13|0.29328
22:21:14|0.29328
22:21:15|0.29328
22:21:16|0.29328
22:21:17|0.29369
22:21:18|0.29369
22:21:18|0.29369
22:21:20|0.29369
22:21:21|0.29369
22:21:21|0.29369
22:21:22|0.29369
22:21:24|0.29351
22:21:25|0.29359
22:21:26|0.29365
22:21:28|0.29365
22:21:29|0.29349
22:21:29|0.29349
22:21:31|0.29349
22:21:32|0.29336
22:21:32|0.29321
22:21:34|0.29321
22:21:35|0.29321
22:21:36|0.29321
22:21:37|0.29321
22:21:38|0.29321
22:21:39|0.29321
22:21:40|0.29321
22:21:41|0.29321
22:21:42|0.29321
22:21:44|0.293
22:21:45|0.293
22:21:45|0.293
22:21:46|0.293
22:21:47|0.293
22:21:49|0.293
22:21:49|0.293
22:21:50|0.293
22:21:52|0.293
22:21:53|0.293
22:21:54|0.293
22:21:55|0.293
22:21:56|0.293
22:21:57|0.293
22:21:58|0.293
22:21:59|0.293
22:21:59|0.293
22:22:00|0.29289
22:22:01|0.29289
22:22:02|0.29289
22:22:03|0.29289
22:22:04|0.29289
22:22:05|0.29269
22:22:06|0.29269
22:22:08|0.29295
22:22:08|0.29282
22:22:09|0.29282
22:22:10|0.29282
22:22:11|0.29282
22:22:12|0.29282
22:22:14|0.29282
22:22:15|0.29273
22:22:16|0.29276
22:22:17|0.29276
22:22:18|0.29276
22:22:19|0.29293
22:22:20|0.29303
22:22:22|0.29303
22:22:22|0.29293
22:22:23|0.29293
22:22:25|0.29293
22:22:25|0.29293
22:22:26|0.29293
22:22:28|0.29293
22:22:29|0.29293
22:22:30|0.29293
22:22:31|0.29293
22:22:32|0.29293
22:22:34|0.29293
22:22:34|0.29265
22:22:36|0.29265
22:22:36|0.29265
22:22:38|0.29265
22:22:39|0.29265
22:22:39|0.29265
22:22:41|0.29247
22:22:41|0.29247
22:22:42|0.29247
22:22:43|0.29247
22:22:44|0.29247
22:22:45|0.29247
22:22:46|0.29247
22:22:47|0.29247
22:22:48|0.29247
22:22:49|0.2936
22:22:50|0.29331
22:22:51|0.29331
22:22:53|0.29331
22:22:54|0.29331
22:22:54|0.29331
22:22:56|0.29331
22:22:56|0.29331
22:22:58|0.2937
22:22:59|0.29348
22:23:00|0.2935
22:23:00|0.29374
22:23:01|0.29374
22:23:03|0.29352
22:23:04|0.29352
22:23:05|0.29352
22:23:06|0.29352
22:23:07|0.29352
22:23:08|0.29352
22:23:09|0.29352
22:23:10|0.29352
22:23:11|0.29352
22:23:12|0.29352
22:23:13|0.29352
22:23:14|0.29352
22:23:15|0.29352
22:23:16|0.29352
22:23:17|0.29319
22:23:18|0.2932
22:23:19|0.2932
22:23:20|0.2932
22:23:21|0.2932
22:23:22|0.2932
22:23:23|0.2932
22:23:24|0.2932
22:23:25|0.2932
22:23:26|0.2932
22:23:27|0.2932
22:23:28|0.2932
22:23:29|0.2932
22:23:30|0.29306
22:23:31|0.29306
22:23:32|0.29306
22:23:33|0.29306
22:23:34|0.29306
22:23:35|0.29306
22:23:36|0.29274
22:23:38|0.29331
22:23:39|0.29331
22:23:39|0.29314
22:23:40|0.29314
22:23:42|0.29332
22:23:43|0.29332
22:23:43|0.29332
22:23:44|0.29332
22:23:45|0.29332
22:23:46|0.29356
22:23:47|0.29356
22:23:49|0.29356
22:23:49|0.29376
22:23:50|0.29381
22:23:52|0.29375
22:23:53|0.2939
22:23:54|0.2939
22:23:55|0.29389
22:23:56|0.29389
22:23:56|0.29389
22:23:58|0.29389
22:23:59|0.29389
22:24:01|0.29383
22:24:02|0.29383
22:24:03|0.29386
22:24:03|0.29364
22:24:05|0.29356
22:24:05|0.29356
22:24:06|0.29356
22:24:07|0.29356
22:24:09|0.29342
22:24:09|0.29342
22:24:10|0.29342
22:24:12|0.29342
22:24:12|0.29342
22:24:13|0.29363
22:24:14|0.29363
22:24:15|0.29339
22:24:16|0.29367
22:24:18|0.29376
22:24:19|0.29376
22:24:20|0.29384
22:24:20|0.29384
22:24:21|0.29384
22:24:23|0.29363
22:24:23|0.29384
22:24:25|0.29384
22:24:26|0.29402
22:24:26|0.29393
22:24:27|0.29393
22:24:29|0.29393
22:24:30|0.2941
22:24:32|0.29409
22:24:33|0.2941
22:24:34|0.29393
22:24:35|0.29419
22:24:35|0.29409
22:24:36|0.29392
22:24:37|0.29409
22:24:39|0.29391
22:24:39|0.29397
22:24:40|0.29392
22:24:41|0.29392
22:24:43|0.29392
22:24:44|0.29392
22:24:45|0.29392
22:24:45|0.29392
22:24:46|0.29392
22:24:48|0.29392
22:24:49|0.29387
22:24:50|0.29399
22:24:52|0.29399
22:24:52|0.29399
22:24:54|0.29399
22:24:54|0.29397
22:24:55|0.294
22:24:57|0.294
22:24:57|0.294
22:24:58|0.294
22:24:59|0.29375
22:25:01|0.29385
22:25:01|0.29385
22:25:02|0.29381
22:25:03|0.29381
22:25:04|0.29381
22:25:05|0.29391
22:25:06|0.29391
22:25:07|0.29391
22:25:08|0.29363
22:25:09|0.29358
22:25:10|0.29356
22:25:11|0.29356
22:25:12|0.29356
22:25:13|0.29356
22:25:14|0.29356
22:25:15|0.29356
22:25:17|0.29356
22:25:17|0.29356
22:25:18|0.29382
22:25:19|0.29382
22:25:20|0.29379
22:25:21|0.29379
22:25:23|0.29379
22:25:23|0.29379
22:25:24|0.29379
22:25:26|0.29379
22:25:26|0.29379
22:25:27|0.29379
22:25:28|0.29379
22:25:29|0.29379
22:25:31|0.29379
22:25:33|0.29379
22:25:33|0.29379
22:25:34|0.29379
22:25:36|0.29379
22:25:37|0.29379
22:25:38|0.29379
22:25:39|0.29379
22:25:40|0.29379
22:25:41|0.29379
22:25:42|0.29379
22:25:43|0.29379
22:25:43|0.29379
22:25:45|0.294
22:25:45|0.294
22:25:48|0.294
22:25:49|0.294
22:25:49|0.294
22:25:50|0.29412
22:25:51|0.2941
22:25:52|0.2941
22:25:54|0.2941
22:25:55|0.2941
22:25:55|0.2941
22:25:56|0.29436
22:25:57|0.29436
22:25:58|0.29436
22:25:59|0.29436
22:26:00|0.29448
22:26:02|0.29448
22:26:03|0.29436
22:26:04|0.29436
22:26:05|0.29416
22:26:06|0.29416
22:26:07|0.29416
22:26:07|0.29416
22:26:08|0.294
22:26:09|0.29413
22:26:10|0.29413
22:26:11|0.29413
22:26:12|0.29413
22:26:14|0.29413
22:26:14|0.29413
22:26:15|0.29413
22:26:16|0.29413
22:26:17|0.29413
22:26:18|0.29375
22:26:19|0.29375
22:26:20|0.29382
22:26:22|0.29382
22:26:22|0.29382
22:26:24|0.29382
22:26:24|0.29382
22:26:25|0.29364
22:26:26|0.29364
22:26:27|0.29364
22:26:28|0.29364
22:26:29|0.29364
22:26:30|0.29364
22:26:32|0.29364
22:26:33|0.29364
22:26:35|0.29364
22:26:35|0.29334
22:26:36|0.29334
22:26:38|0.29334
22:26:39|0.29334
22:26:39|0.29334
22:26:41|0.29334
22:26:41|0.29338
22:26:42|0.29334
22:26:44|0.29334
22:26:45|0.29334
22:26:46|0.29334
22:26:47|0.29326
22:26:48|0.29326
22:26:49|0.29322
22:26:50|0.29322
22:26:51|0.29339
22:26:52|0.29339
22:26:53|0.29339
22:26:54|0.29339
22:26:54|0.29339
22:26:56|0.29346
22:26:57|0.29346
22:26:58|0.29342
22:26:59|0.29342
22:27:00|0.29342
22:27:01|0.29342
22:27:01|0.29339
22:27:03|0.29339
22:27:04|0.29339
22:27:04|0.29339
22:27:06|0.29339
22:27:07|0.29339
22:27:08|0.29339
22:27:09|0.29339
22:27:10|0.29365
22:27:11|0.29365
22:27:11|0.29365
22:27:13|0.29365
22:27:15|0.29365
22:27:15|0.29365
22:27:16|0.29365
22:27:17|0.29365
22:27:18|0.29365
22:27:19|0.29365
22:27:20|0.29365
22:27:22|0.29365
22:27:22|0.29365
22:27:24|0.29365
22:27:25|0.29365
22:27:26|0.29365
22:27:26|0.29365
22:27:27|0.29365
22:27:29|0.29356
22:27:30|0.29356
22:27:31|0.29356
22:27:31|0.29356
22:27:33|0.29365
22:27:34|0.29365
22:27:36|0.29365
22:27:37|0.29365
22:27:38|0.29365
22:27:39|0.29356
22:27:40|0.29356
22:27:40|0.29356
22:27:42|0.29356
22:27:42|0.29356
22:27:43|0.29356
22:27:45|0.29356
22:27:46|0.29356
22:27:47|0.29356
22:27:47|0.29356
22:27:49|0.29356
22:27:50|0.29356
22:27:51|0.29356
22:27:52|0.29356
22:27:53|0.29356
22:27:55|0.29356
22:27:55|0.29356
22:27:57|0.29356
22:27:58|0.29356
22:27:59|0.29356
22:27:59|0.29356
22:28:00|0.29356
22:28:02|0.29356
22:28:03|0.29356
22:28:03|0.29356
22:28:05|0.29355
22:28:05|0.29355
22:28:07|0.29355
22:28:07|0.29355
22:28:09|0.29365
22:28:09|0.29365
22:28:10|0.29374
22:28:11|0.29374
22:28:12|0.29391
22:28:13|0.29391
22:28:15|0.29391
22:28:15|0.29399
22:28:17|0.29399
22:28:17|0.29399
22:28:18|0.29399
22:28:19|0.29399
22:28:21|0.29399
22:28:21|0.29393
22:28:23|0.29393
22:28:23|0.29393
22:28:24|0.29391
22:28:25|0.29391
22:28:26|0.29391
22:28:28|0.29391
22:28:28|0.29391
22:28:29|0.29381
22:28:30|0.29381
22:28:31|0.29381
22:28:33|0.29381
22:28:34|0.29381
22:28:36|0.2938
22:28:37|0.2938
22:28:38|0.2938
22:28:39|0.2938
22:28:39|0.2938
22:28:40|0.2938
22:28:42|0.2938
22:28:43|0.29356
22:28:44|0.29356
22:28:45|0.29356
22:28:46|0.29356
22:28:47|0.29356
22:28:48|0.29356
22:28:49|0.29356
22:28:50|0.29356
22:28:51|0.29356
22:28:51|0.29356
22:28:53|0.29356
22:28:55|0.29356
22:28:56|0.29356
22:28:57|0.29356
22:28:58|0.29356
22:28:58|0.29356
22:28:59|0.29356
22:29:00|0.29356
22:29:01|0.29356
22:29:02|0.29356
22:29:03|0.29355
22:29:05|0.29337
22:29:05|0.29337
22:29:06|0.29337
22:29:08|0.29337
22:29:08|0.29337
22:29:10|0.29337
22:29:10|0.29337
22:29:12|0.29343
22:29:12|0.2935
22:29:14|0.2935
22:29:14|0.29351
22:29:15|0.29351
22:29:16|0.29351
22:29:17|0.29351
22:29:19|0.29351
22:29:19|0.29351
22:29:21|0.29351
22:29:21|0.29351
22:29:22|0.29351
22:29:23|0.29351
22:29:25|0.29351
22:29:25|0.29351
22:29:26|0.29351
22:29:28|0.29351
22:29:28|0.2935
22:29:29|0.2935
22:29:30|0.2935
22:29:32|0.2935
22:29:32|0.2935
22:29:33|0.2935
22:29:35|0.2935
22:29:37|0.2935
22:29:38|0.29345
22:29:39|0.29345
22:29:40|0.2935
22:29:41|0.2935
22:29:42|0.2935
22:29:43|0.2935
22:29:44|0.2935
22:29:45|0.2935
22:29:46|0.2935
22:29:47|0.29335
22:29:48|0.29335
22:29:49|0.29335
22:29:51|0.29335
22:29:52|0.29335
22:29:53|0.29335
22:29:54|0.29335
22:29:55|0.29335
22:29:56|0.29335
22:29:57|0.29335
22:29:58|0.29335
22:29:59|0.29335
22:30:00|0.29335
22:30:01|0.29335
22:30:02|0.29335
22:30:03|0.29334
22:30:04|0.29356
22:30:05|0.29356
22:30:06|0.29356
22:30:07|0.29356
22:30:08|0.29356
22:30:09|0.29356
22:30:09|0.29356
22:30:11|0.29356
22:30:12|0.2937
22:30:13|0.2937
22:30:13|0.2937
22:30:15|0.2937
22:30:15|0.2937
22:30:17|0.2937
22:30:17|0.29354
22:30:19|0.29354
22:30:20|0.29354
22:30:21|0.29354
22:30:22|0.29354
22:30:23|0.29354
22:30:24|0.29354
22:30:25|0.29354
22:30:26|0.29354
22:30:27|0.29354
22:30:28|0.29354
22:30:29|0.29354
22:30:30|0.29354
22:30:31|0.29361
22:30:32|0.29361
22:30:34|0.29361
22:30:34|0.2937
22:30:36|0.2937
22:30:37|0.2937
22:30:39|0.29383
22:30:40|0.29375
22:30:41|0.29375
22:30:42|0.29375
22:30:43|0.29375
22:30:44|0.29375
22:30:45|0.29375
22:30:46|0.29375
22:30:47|0.29375
22:30:48|0.29375
22:30:49|0.29375
22:30:50|0.29375
22:30:52|0.29384
22:30:53|0.29384
22:30:54|0.29384
22:30:54|0.29384
22:30:56|0.29392
22:30:56|0.29392
22:30:57|0.29392
22:30:58|0.29392
22:31:00|0.29392
22:31:00|0.29392
22:31:01|0.2937
22:31:02|0.2937
22:31:04|0.29379
22:31:05|0.29379
22:31:05|0.29379
22:31:07|0.29379
22:31:08|0.29392
22:31:08|0.29389
22:31:09|0.29389
22:31:10|0.29389
22:31:11|0.29414
22:31:12|0.29414
22:31:13|0.29414
22:31:14|0.29414
22:31:15|0.29414
22:31:16|0.29414
22:31:17|0.29414
22:31:18|0.29414
22:31:20|0.29414
22:31:20|0.29412
22:31:21|0.29412
22:31:22|0.29412
22:31:23|0.29414
22:31:24|0.29414
22:31:25|0.29421
22:31:26|0.29421
22:31:27|0.29421
22:31:29|0.29421
22:31:29|0.29421
22:31:30|0.29421
22:31:31|0.29421
22:31:32|0.29414
22:31:33|0.29414
22:31:35|0.29421
22:31:35|0.29421
22:31:37|0.29421
22:31:39|0.29424
22:31:39|0.29423
22:31:40|0.29423
22:31:42|0.29423
22:31:43|0.29423
22:31:44|0.29423
22:31:45|0.29448
22:31:46|0.29448
22:31:47|0.29448
22:31:49|0.29448
22:31:50|0.29448
22:31:50|0.29448
22:31:52|0.29448
22:31:53|0.29434
22:31:54|0.29434
22:31:55|0.29454
22:31:56|0.29454
22:31:57|0.29454
22:31:58|0.29455
22:31:59|0.29455
22:32:00|0.2945
22:32:01|0.2945
22:32:02|0.2945
22:32:03|0.2945
22:32:04|0.29454
22:32:05|0.29454
22:32:06|0.29454
22:32:07|0.29466
22:32:08|0.29466
22:32:09|0.29454
22:32:10|0.29466
22:32:11|0.29466
22:32:12|0.29464
22:32:13|0.29454
22:32:14|0.29454
22:32:15|0.29454
22:32:16|0.29454
22:32:17|0.29454
22:32:18|0.29454
22:32:19|0.29454
22:32:20|0.29454
22:32:21|0.29479
22:32:22|0.29465
22:32:23|0.29465
22:32:24|0.29485
22:32:25|0.29469
22:32:26|0.29492
22:32:27|0.29492
22:32:28|0.29483
22:32:29|0.29483
22:32:30|0.29483
22:32:31|0.29483
22:32:32|0.29492
22:32:33|0.29492
22:32:34|0.29492
22:32:35|0.29492
22:32:36|0.29518
22:32:37|0.29525
22:32:38|0.2953
22:32:39|0.2953
22:32:40|0.2953
22:32:41|0.2953
22:32:42|0.29533
22:32:43|0.29538
22:32:44|0.29516
22:32:45|0.29526
22:32:46|0.29526
22:32:48|0.29526
22:32:49|0.29526
22:32:50|0.29526
22:32:51|0.29516
22:32:52|0.29516
22:32:53|0.29516
22:32:53|0.29516
22:32:55|0.29504
22:32:55|0.29512
22:32:56|0.29512
22:32:58|0.29512
22:32:58|0.295
22:33:00|0.295
22:33:01|0.29506
22:33:01|0.29506
22:33:03|0.29506
22:33:04|0.29486
22:33:05|0.29486
22:33:06|0.29486
22:33:06|0.29486
22:33:08|0.29486
22:33:08|0.29463
22:33:09|0.29474
22:33:10|0.29458
22:33:11|0.29458
22:33:13|0.29458
22:33:13|0.29454
22:33:15|0.29454
22:33:15|0.29454
22:33:17|0.29454
22:33:17|0.29454
22:33:19|0.29454
22:33:20|0.29454
22:33:21|0.29454
22:33:22|0.29454
22:33:23|0.29454
22:33:24|0.29446
22:33:25|0.29446
22:33:26|0.29446
22:33:27|0.29446
22:33:28|0.29446
22:33:29|0.29446
22:33:30|0.29446
22:33:31|0.29446
22:33:32|0.29446
22:33:33|0.29446
22:33:34|0.29451
22:33:35|0.29451
22:33:36|0.29451
22:33:37|0.29451
22:33:38|0.29451
22:33:40|0.29451
22:33:40|0.29451
22:33:42|0.29446
22:33:43|0.29446
22:33:44|0.29446
22:33:45|0.29446
22:33:46|0.29426
22:33:47|0.29427
22:33:48|0.29427
22:33:49|0.29427
22:33:50|0.29427
22:33:51|0.29427
22:33:52|0.29407
22:33:53|0.29407
22:33:54|0.29407
22:33:55|0.29411
22:33:56|0.29411
22:33:57|0.29407
22:33:58|0.29398
22:33:59|0.29398
22:34:01|0.29398
22:34:01|0.29398
22:34:03|0.29398
22:34:03|0.29371
22:34:04|0.29371
22:34:05|0.29369
22:34:06|0.29369
22:34:08|0.29369
22:34:08|0.29369
22:34:09|0.29369
22:34:10|0.29369
22:34:12|0.29369
22:34:12|0.29369
22:34:13|0.29369
22:34:15|0.29369
22:34:15|0.29369
22:34:16|0.29369
22:34:17|0.29369
22:34:19|0.29369
22:34:19|0.29369
22:34:20|0.29369
22:34:21|0.29369
22:34:22|0.29369
22:34:23|0.29369
22:34:24|0.29369
22:34:25|0.29369
22:34:26|0.29369
22:34:27|0.29369
22:34:28|0.29369
22:34:29|0.29369
22:34:31|0.29369
22:34:31|0.29369
22:34:32|0.29369
22:34:33|0.29368
22:34:35|0.29368
22:34:36|0.29368
22:34:36|0.29368
22:34:37|0.29368
22:34:38|0.29368
22:34:40|0.2936
22:34:41|0.2936
22:34:41|0.2936
22:34:43|0.2936
22:34:45|0.2936
22:34:45|0.2936
22:34:47|0.2936
22:34:47|0.2936
22:34:49|0.2936
22:34:50|0.2936
22:34:51|0.2936
22:34:51|0.2936
22:34:52|0.2936
22:34:54|0.29326
22:34:54|0.29326
22:34:56|0.29304
22:34:56|0.29321
22:34:58|0.29303
22:34:58|0.29303
22:34:59|0.29303
22:35:01|0.29303
22:35:01|0.29303
22:35:02|0.29303
22:35:03|0.29304
22:35:04|0.29304
22:35:06|0.29304
22:35:07|0.29304
22:35:08|0.29304
22:35:09|0.29304
22:35:10|0.29303
22:35:11|0.29303
22:35:12|0.29303
22:35:13|0.29305
22:35:15|0.29305
22:35:16|0.29292
22:35:16|0.2929
22:35:17|0.2929
22:35:19|0.2929
22:35:20|0.2929
22:35:20|0.2929
22:35:22|0.2928
22:35:23|0.2928
22:35:24|0.2928
22:35:24|0.29242
22:35:26|0.29264
22:35:26|0.29264
22:35:27|0.29264
22:35:28|0.29259
22:35:29|0.29259
22:35:31|0.29259
22:35:32|0.29259
22:35:32|0.29257
22:35:34|0.29244
22:35:34|0.29244
22:35:36|0.29244
22:35:37|0.29244
22:35:37|0.29244
22:35:38|0.29244
22:35:40|0.29275
22:35:42|0.29284
22:35:42|0.29284
22:35:43|0.29298
22:35:45|0.29298
22:35:46|0.29298
22:35:47|0.29298
22:35:48|0.29298
22:35:49|0.29289
22:35:50|0.29289
22:35:50|0.29289
22:35:53|0.29289
22:35:53|0.29289
22:35:54|0.29304
22:35:55|0.29304
22:35:57|0.29304
22:35:57|0.29304
22:35:58|0.29287
22:36:00|0.29287
22:36:01|0.29287
22:36:02|0.29287
22:36:02|0.29287
22:36:03|0.29302
22:36:05|0.29304
22:36:05|0.29303
22:36:06|0.29303
22:36:08|0.29303
22:36:09|0.29303
22:36:10|0.2934
22:36:10|0.2934
22:36:12|0.29353
22:36:13|0.29353
22:36:14|0.29353
22:36:15|0.29355
22:36:16|0.29355
22:36:17|0.29374
22:36:18|0.29374
22:36:19|0.29356
22:36:20|0.29362
22:36:21|0.29351
22:36:22|0.29351
22:36:23|0.29351
22:36:24|0.29351
22:36:25|0.29351
22:36:26|0.29351
22:36:27|0.29351
22:36:28|0.29351
22:36:29|0.29351
22:36:30|0.29351
22:36:31|0.29351
22:36:33|0.29351
22:36:33|0.29351
22:36:34|0.29351
22:36:35|0.29351
22:36:36|0.2931
22:36:37|0.2931
22:36:38|0.2931
22:36:39|0.2931
22:36:41|0.2931
22:36:43|0.2931
22:36:44|0.2931
22:36:45|0.29336
22:36:46|0.29336
22:36:47|0.29336
22:36:48|0.29336
22:36:49|0.29336
22:36:50|0.29336
22:36:51|0.29336
22:36:52|0.29336
22:36:53|0.29336
22:36:54|0.29336
22:36:55|0.29336
22:36:56|0.29336
22:36:57|0.29336
22:36:58|0.29306
22:36:59|0.29306
22:37:00|0.29306
22:37:01|0.29306
22:37:02|0.29306
22:37:04|0.29306
22:37:05|0.29306
22:37:05|0.29306
22:37:06|0.29301
22:37:07|0.29301
22:37:09|0.29301
22:37:09|0.29301
22:37:10|0.29301
22:37:12|0.29301
22:37:13|0.29301
22:37:14|0.29301
22:37:15|0.29301
22:37:15|0.29301
22:37:16|0.29313
22:37:17|0.29313
22:37:18|0.29313
22:37:19|0.29313
22:37:21|0.29313
22:37:21|0.29313
22:37:23|0.29313
22:37:23|0.29313
22:37:24|0.29313
22:37:26|0.29313
22:37:26|0.29313
22:37:27|0.29313
22:37:28|0.29313
22:37:30|0.29313
22:37:31|0.29313
22:37:31|0.29313
22:37:32|0.29313
22:37:34|0.29313
22:37:34|0.29313
22:37:35|0.2932
22:37:37|0.2932
22:37:38|0.2932
22:37:38|0.29313
22:37:39|0.29313
22:37:41|0.29313
22:37:42|0.29313
22:37:42|0.29314
22:37:44|0.29314
22:37:45|0.29314
22:37:46|0.29314
22:37:47|0.29314
22:37:48|0.29314
22:37:49|0.29314
22:37:51|0.29314
22:37:51|0.29314
22:37:53|0.29332
22:37:54|0.29332
22:37:55|0.29332
22:37:56|0.29332
22:37:57|0.29332
22:37:58|0.29332
22:37:59|0.29332
22:38:00|0.29332
22:38:01|0.29332
22:38:02|0.29332
22:38:04|0.29336
22:38:04|0.29336
22:38:05|0.29336
22:38:06|0.29336
22:38:07|0.29323
22:38:08|0.29336
22:38:10|0.29336
22:38:10|0.29336
22:38:12|0.29339
22:38:13|0.29339
22:38:13|0.29339
22:38:14|0.29339
22:38:16|0.29319
22:38:17|0.29333
22:38:18|0.29333
22:38:19|0.29333
22:38:19|0.29333
22:38:21|0.29333
22:38:22|0.29333
22:38:23|0.29333
22:38:24|0.29333
22:38:25|0.29333
22:38:26|0.29333
22:38:27|0.29339
22:38:28|0.29346
22:38:29|0.29346
22:38:30|0.29346
22:38:31|0.29346
22:38:33|0.29346
22:38:34|0.29326
22:38:34|0.29326
22:38:36|0.29326
22:38:36|0.29326
22:38:37|0.29326
22:38:39|0.29326
22:38:39|0.29326
22:38:40|0.29326
22:38:41|0.29326
22:38:42|0.29326
22:38:44|0.29326
22:38:45|0.29326
22:38:46|0.29326
22:38:47|0.29326
22:38:48|0.29326
22:38:49|0.29326
22:38:50|0.29326
22:38:51|0.29326
22:38:52|0.29326
22:38:53|0.29307
22:38:54|0.29307
22:38:55|0.29311
22:38:56|0.29307
22:38:57|0.29307
22:38:58|0.29307
22:38:59|0.29307
22:39:00|0.29307
22:39:01|0.29328
22:39:02|0.2933
22:39:03|0.29362
22:39:04|0.29362
22:39:05|0.29362
22:39:06|0.29362
22:39:07|0.29362
22:39:08|0.29362
22:39:09|0.29362
22:39:10|0.29362
22:39:11|0.29368
22:39:12|0.29368
22:39:13|0.29368
22:39:14|0.29367
22:39:15|0.29367
22:39:16|0.29367
22:39:17|0.29367
22:39:18|0.29367
22:39:19|0.29367
22:39:20|0.29367
22:39:21|0.29367
22:39:22|0.29367
22:39:23|0.29367
22:39:24|0.29367
22:39:25|0.29376
22:39:26|0.29376
22:39:27|0.29376
22:39:28|0.29377
22:39:29|0.29364
22:39:30|0.29364
22:39:31|0.29364
22:39:32|0.29364
22:39:33|0.29364
22:39:34|0.29364
22:39:35|0.29364
22:39:36|0.29364
22:39:38|0.29364
22:39:38|0.29368
22:39:40|0.29368
22:39:40|0.29368
22:39:41|0.29368
22:39:42|0.29368
22:39:43|0.29368
22:39:45|0.29368
22:39:46|0.29368
22:39:48|0.29368
22:39:49|0.29368
22:39:50|0.29368
22:39:51|0.29368
22:39:52|0.29368
22:39:53|0.29368
22:39:54|0.29368
22:39:55|0.29368
22:39:56|0.29368
22:39:56|0.29368
22:39:57|0.29368
22:39:58|0.29368
22:39:59|0.29346
22:40:01|0.29346
22:40:02|0.29346
22:40:02|0.29346
22:40:04|0.29346
22:40:05|0.29346
22:40:05|0.29346
22:40:07|0.29346
22:40:07|0.29346
22:40:09|0.29346
22:40:09|0.29346
22:40:10|0.29346
22:40:12|0.29346
22:40:12|0.29346
22:40:13|0.29346
22:40:14|0.29346
22:40:15|0.29336
22:40:17|0.29336
22:40:17|0.29336
22:40:19|0.29336
22:40:20|0.29343
22:40:20|0.29343
22:40:21|0.29343
22:40:22|0.29343
22:40:23|0.29343
22:40:24|0.29343
22:40:25|0.29343
22:40:26|0.29343
22:40:28|0.29343
22:40:28|0.29343
22:40:29|0.29369
22:40:30|0.29374
22:40:31|0.29374
22:40:32|0.29355
22:40:34|0.29355
22:40:34|0.29355
22:40:35|0.29355
22:40:36|0.29355
22:40:38|0.29355
22:40:38|0.29355
22:40:40|0.29355
22:40:41|0.29356
22:40:41|0.29356
22:40:42|0.29336
22:40:43|0.29336
22:40:44|0.29336
22:40:46|0.29353
22:40:47|0.29353
22:40:49|0.29353
22:40:50|0.29353
22:40:51|0.29353
22:40:51|0.29353
22:40:52|0.29353
22:40:53|0.29353
22:40:55|0.29353
22:40:56|0.29353
22:40:57|0.29353
22:40:57|0.29353
22:40:58|0.29353
22:41:00|0.29353
22:41:00|0.29353
22:41:02|0.29353
22:41:03|0.29353
22:41:03|0.2933
22:41:04|0.2933
22:41:05|0.29325
22:41:06|0.29239
22:41:08|0.2923
22:41:08|0.2923
22:41:10|0.29239
22:41:11|0.29241
22:41:12|0.29241
22:41:12|0.29243
22:41:14|0.29243
22:41:15|0.29243
22:41:16|0.29243
22:41:17|0.29243
22:41:18|0.29243
22:41:19|0.29238
22:41:20|0.29238
22:41:20|0.29238
22:41:21|0.29221
22:41:22|0.29224
22:41:24|0.29224
22:41:24|0.2918
22:41:26|0.2918
22:41:26|0.29182
22:41:28|0.29182
22:41:29|0.29182
22:41:30|0.29182
22:41:31|0.29182
22:41:31|0.29202
22:41:33|0.29192
22:41:34|0.29192
22:41:35|0.29212
22:41:36|0.29212
22:41:37|0.29216
22:41:38|0.29216
22:41:38|0.29216
22:41:40|0.29216
22:41:41|0.29208
22:41:42|0.29208
22:41:43|0.29208
22:41:44|0.29208
22:41:45|0.29208
22:41:46|0.29204
22:41:48|0.29204
22:41:49|0.29204
22:41:50|0.29204
22:41:51|0.29204
22:41:52|0.29204
22:41:53|0.29204
22:41:54|0.29204
22:41:55|0.29206
22:41:56|0.29206
22:41:57|0.29206
22:41:58|0.29204
22:41:59|0.29204
22:42:00|0.29215
22:42:01|0.29181
22:42:02|0.29188
22:42:04|0.29188
22:42:04|0.29188
22:42:05|0.29199
22:42:07|0.29199
22:42:08|0.29199
22:42:09|0.29214
22:42:09|0.29214
22:42:11|0.29214
22:42:12|0.292
22:42:13|0.292
22:42:15|0.292
22:42:15|0.29199
22:42:16|0.29199
22:42:18|0.29199
22:42:19|0.29199
22:42:19|0.29199
22:42:21|0.29199
22:42:21|0.29199
22:42:23|0.29199
22:42:24|0.29199
22:42:24|0.29199
22:42:26|0.29199
22:42:26|0.29199
22:42:27|0.29207
22:42:28|0.29196
22:42:29|0.29196
22:42:31|0.29196
22:42:32|0.29188
22:42:32|0.29188
22:42:33|0.29188
22:42:34|0.29188
22:42:36|0.29188
22:42:36|0.29179
22:42:37|0.29179
22:42:38|0.29179
22:42:40|0.29186
22:42:40|0.29186
22:42:42|0.29186
22:42:42|0.29179
22:42:43|0.29179
22:42:45|0.29194
22:42:46|0.29179
22:42:46|0.29179
22:42:48|0.29179
22:42:48|0.29179
22:42:50|0.29179
22:42:51|0.29179
22:42:52|0.29178
22:42:53|0.29173
22:42:54|0.29173
22:42:55|0.29173
22:42:56|0.29173
22:42:57|0.29153
22:42:58|0.29153
22:42:59|0.29152
22:43:00|0.29105
22:43:01|0.29114
22:43:02|0.29115
22:43:03|0.29153
22:43:04|0.29149
22:43:05|0.29135
22:43:06|0.29135
22:43:07|0.29135
22:43:08|0.2917
22:43:09|0.29146
22:43:10|0.29173
22:43:11|0.29173
22:43:12|0.29173
22:43:13|0.29176
22:43:14|0.2917
22:43:15|0.2917
22:43:16|0.29172
22:43:17|0.29172
22:43:18|0.29172
22:43:19|0.29172
22:43:20|0.29179
22:43:21|0.29179
22:43:22|0.29179
22:43:23|0.29179
22:43:24|0.29174
22:43:25|0.29174
22:43:26|0.29174
22:43:27|0.29177
22:43:28|0.29177
22:43:29|0.29177
22:43:30|0.29177
22:43:31|0.29177
22:43:32|0.29177
22:43:33|0.29177
22:43:34|0.29177
22:43:35|0.29177
22:43:36|0.29177
22:43:37|0.29192
22:43:38|0.29192
22:43:39|0.29192
22:43:40|0.29192
22:43:41|0.29192
22:43:42|0.29192
22:43:43|0.29192
22:43:44|0.29192
22:43:45|0.29186
22:43:46|0.29186
22:43:47|0.29186
22:43:48|0.29186
22:43:50|0.29186
22:43:51|0.29186
22:43:53|0.29186
22:43:53|0.29186
22:43:55|0.29186
22:43:56|0.29186
22:43:57|0.29186
22:43:58|0.29186
22:43:59|0.29186
22:44:00|0.29186
22:44:01|0.29186
22:44:01|0.29186
22:44:04|0.29186
22:44:05|0.292
22:44:05|0.292
22:44:07|0.292
22:44:08|0.29222
22:44:08|0.29222
22:44:09|0.29222
22:44:11|0.29235
22:44:11|0.29249
22:44:12|0.29221
22:44:13|0.29221
22:44:14|0.29221
22:44:16|0.29245
22:44:16|0.29245
22:44:17|0.29245
22:44:19|0.29245
22:44:20|0.29245
22:44:20|0.29245
22:44:21|0.29245
22:44:22|0.29245
22:44:24|0.29245
22:44:25|0.29245
22:44:26|0.29245
22:44:27|0.29245
22:44:28|0.29245
22:44:28|0.29245
22:44:29|0.29236
22:44:30|0.29236
22:44:32|0.29236
22:44:33|0.29236
22:44:33|0.29236
22:44:34|0.29259
22:44:36|0.29249
22:44:37|0.2926
22:44:38|0.2926
22:44:39|0.2926
22:44:40|0.2926
22:44:41|0.2926
22:44:42|0.2926
22:44:43|0.2926
22:44:44|0.2926
22:44:45|0.2926
22:44:46|0.2926
22:44:47|0.2926
22:44:48|0.2926
22:44:49|0.2926
22:44:50|0.29251
22:44:51|0.29251
22:44:52|0.29251
22:44:53|0.29251
22:44:55|0.29251
22:44:56|0.29231
22:44:57|0.29231
22:44:58|0.29231
22:44:59|0.29231
22:45:01|0.29231
22:45:02|0.29231
22:45:03|0.29231
22:45:04|0.29231
22:45:05|0.29231
22:45:06|0.29231
22:45:07|0.29231
22:45:07|0.29231
22:45:09|0.29231
22:45:10|0.29231
22:45:11|0.29231
22:45:12|0.29231
22:45:13|0.29231
22:45:14|0.29231
22:45:15|0.29231
22:45:16|0.29231
22:45:17|0.29231
22:45:18|0.29231
22:45:19|0.29231
22:45:20|0.29231
22:45:21|0.29231
22:45:22|0.29238
22:45:22|0.29238
22:45:24|0.29238
22:45:25|0.29238
22:45:26|0.29238
22:45:27|0.29238
22:45:28|0.29238
22:45:29|0.29238
22:45:30|0.29238
22:45:31|0.29238
22:45:31|0.29238
22:45:33|0.29238
22:45:33|0.29238
22:45:34|0.29238
22:45:36|0.29238
22:45:36|0.29238
22:45:37|0.29225
22:45:38|0.29225
22:45:39|0.29225
22:45:41|0.29225
22:45:42|0.29225
22:45:43|0.29225
22:45:44|0.29225
22:45:45|0.29225
22:45:46|0.29225
22:45:47|0.29225
22:45:47|0.29225
22:45:49|0.29225
22:45:50|0.29225
22:45:51|0.29225
22:45:53|0.29225
22:45:54|0.29225
22:45:55|0.29222
22:45:55|0.29222
22:45:57|0.29237
22:45:58|0.29237
22:45:58|0.29237
22:46:00|0.29237
22:46:01|0.29237
22:46:02|0.29237
22:46:03|0.29237
22:46:04|0.29226
22:46:05|0.29226
22:46:06|0.29226
22:46:07|0.29226
22:46:08|0.29226
22:46:09|0.29226
22:46:10|0.29225
22:46:11|0.29226
22:46:12|0.29226
22:46:13|0.29226
22:46:14|0.29226
22:46:15|0.29226
22:46:16|0.29226
22:46:16|0.29226
22:46:18|0.29226
22:46:18|0.29215
22:46:19|0.29208
22:46:21|0.29208
22:46:22|0.29208
22:46:23|0.29208
22:46:24|0.29208
22:46:24|0.29208
22:46:25|0.29208
22:46:27|0.29208
22:46:27|0.29208
22:46:29|0.29208
22:46:30|0.29208
22:46:31|0.29208
22:46:32|0.29208
22:46:32|0.29208
22:46:34|0.29208
22:46:35|0.29208
22:46:36|0.29208
22:46:37|0.29208
22:46:38|0.29208
22:46:39|0.29208
22:46:40|0.29208
22:46:41|0.29208
22:46:42|0.29208
22:46:42|0.29208
22:46:44|0.29208
22:46:45|0.29208
22:46:46|0.2922
22:46:47|0.2922
22:46:47|0.2922
22:46:49|0.2922
22:46:49|0.29244
22:46:51|0.29253
22:46:52|0.29253
22:46:53|0.29232
22:46:55|0.29231
22:46:56|0.29201
22:46:57|0.29218
22:46:58|0.29223
22:46:58|0.29201
22:47:00|0.29201
22:47:01|0.29201
22:47:01|0.29207
22:47:03|0.29207
22:47:04|0.29207
22:47:05|0.29207
22:47:06|0.29207
22:47:07|0.29207
22:47:08|0.29221
22:47:09|0.29221
22:47:10|0.29221
22:47:11|0.29221
22:47:12|0.29221
22:47:13|0.2922
22:47:14|0.2922
22:47:15|0.2922
22:47:16|0.2922
22:47:17|0.2922
22:47:18|0.2922
22:47:19|0.29222
22:47:20|0.29222
22:47:21|0.29222
22:47:22|0.29222
22:47:23|0.29222
22:47:24|0.29237
22:47:25|0.29239
22:47:26|0.29239
22:47:27|0.29239
22:47:28|0.29239
22:47:29|0.29241
22:47:30|0.29241
22:47:31|0.29227
22:47:32|0.29241
22:47:33|0.29241
22:47:34|0.29228
22:47:35|0.29228
22:47:36|0.29246
22:47:37|0.29246
22:47:38|0.29233
22:47:39|0.29221
22:47:40|0.29235
22:47:41|0.29238
22:47:42|0.29238
22:47:43|0.29239
22:47:44|0.2924
22:47:45|0.2924
22:47:46|0.2924
22:47:47|0.2924
22:47:48|0.29229
22:47:49|0.29212
22:47:50|0.29212
22:47:51|0.29212
22:47:52|0.29212
22:47:53|0.29212
22:47:55|0.29212
22:47:56|0.29212
22:47:57|0.2922
22:47:58|0.2922
22:47:59|0.2922
22:48:00|0.2922
22:48:01|0.2922
22:48:02|0.2922
22:48:03|0.2922
22:48:04|0.2922
22:48:06|0.2922
22:48:07|0.2922
22:48:07|0.2922
22:48:08|0.2922
22:48:10|0.2922
22:48:10|0.2922
22:48:12|0.2922
22:48:13|0.2922
22:48:13|0.2922
22:48:15|0.2922
22:48:15|0.2922
22:48:16|0.2922
22:48:17|0.29237
22:48:18|0.29237
22:48:19|0.29237
22:48:20|0.29237
22:48:21|0.29237
22:48:22|0.29237
22:48:24|0.29238
22:48:24|0.29238
22:48:25|0.29238
22:48:26|0.29238
22:48:28|0.29238
22:48:28|0.29238
22:48:30|0.29234
22:48:30|0.29234
22:48:31|0.29234
22:48:32|0.29234
22:48:33|0.29234
22:48:35|0.29234
22:48:35|0.29234
22:48:37|0.29234
22:48:38|0.29234
22:48:38|0.29234
22:48:39|0.29234
22:48:40|0.29237
22:48:41|0.2923
22:48:42|0.2923
22:48:43|0.2923
22:48:44|0.2923
22:48:45|0.2923
22:48:46|0.2923
22:48:48|0.2923
22:48:48|0.2923
22:48:49|0.2923
22:48:50|0.2923
22:48:52|0.2923
22:48:52|0.2923
22:48:53|0.2923
22:48:55|0.2923
22:48:56|0.2923
22:48:58|0.29234
22:48:59|0.29234
22:49:00|0.29234
22:49:01|0.29234
22:49:01|0.29234
22:49:03|0.29234
22:49:04|0.29234
22:49:05|0.29234
22:49:05|0.29234
22:49:06|0.29234
22:49:07|0.2924
22:49:08|0.2924
22:49:10|0.2924
22:49:10|0.2924
22:49:11|0.2924
22:49:13|0.29237
22:49:14|0.29237
22:49:15|0.29237
22:49:15|0.29237
22:49:17|0.29237
22:49:17|0.29237
22:49:18|0.29237
22:49:19|0.29237
22:49:21|0.29237
22:49:21|0.29237
22:49:22|0.29237
22:49:23|0.2924
22:49:24|0.2924
22:49:26|0.29239
22:49:26|0.29239
22:49:28|0.29239
22:49:28|0.29239
22:49:29|0.29239
22:49:31|0.29239
22:49:32|0.29239
22:49:33|0.29239
22:49:34|0.29239
22:49:35|0.29239
22:49:35|0.29239
22:49:36|0.29239
22:49:38|0.29239
22:49:38|0.29239
22:49:39|0.29239
22:49:41|0.29239
22:49:41|0.29239
22:49:43|0.29239
22:49:43|0.29239
22:49:45|0.29239
22:49:46|0.29239
22:49:47|0.29239
22:49:48|0.2925
22:49:49|0.2925
22:49:49|0.2925
22:49:51|0.2925
22:49:51|0.2925
22:49:53|0.2925
22:49:53|0.2925
22:49:56|0.2925
22:49:57|0.2925
22:49:58|0.2925
22:49:59|0.2925
22:50:00|0.29259
22:50:01|0.29259
22:50:02|0.2927
22:50:02|0.2927
22:50:04|0.2927
22:50:05|0.2927
22:50:06|0.2927
22:50:07|0.2927
22:50:07|0.2927
22:50:09|0.29262
22:50:10|0.2926
22:50:11|0.2926
22:50:12|0.2926
22:50:13|0.2928
22:50:13|0.2928
22:50:15|0.2928
22:50:15|0.2928
22:50:16|0.2928
22:50:18|0.2928
22:50:19|0.2928
22:50:20|0.29267
22:50:21|0.29267
22:50:22|0.29267
22:50:23|0.29267
22:50:24|0.29267
22:50:25|0.29267
22:50:26|0.29267
22:50:27|0.29267
22:50:28|0.29267
22:50:29|0.29267
22:50:30|0.29268
22:50:31|0.29268
22:50:32|0.2929
22:50:33|0.2929
22:50:34|0.2929
22:50:35|0.29268
22:50:36|0.29267
22:50:37|0.29267
22:50:38|0.29267
22:50:39|0.29267
22:50:40|0.2926
22:50:41|0.29252
22:50:42|0.29238
22:50:43|0.29238
22:50:44|0.29236
22:50:45|0.29234
22:50:46|0.29234
22:50:47|0.29234
22:50:48|0.29234
22:50:49|0.29232
22:50:50|0.29232
22:50:51|0.29232
22:50:52|0.29232
22:50:53|0.29212
22:50:54|0.2922
22:50:55|0.29208
22:50:57|0.29271
22:50:57|0.29271
22:50:59|0.29271
22:50:59|0.29271
22:51:01|0.29271
22:51:02|0.29271
22:51:03|0.29271
22:51:04|0.29271
22:51:04|0.29271
22:51:06|0.29271
22:51:06|0.29271
22:51:08|0.29271
22:51:09|0.29271
22:51:10|0.29271
22:51:11|0.29271
22:51:12|0.2926
22:51:13|0.2926
22:51:13|0.2926
22:51:15|0.2926
22:51:16|0.2926
22:51:17|0.2926
22:51:18|0.29254
22:51:19|0.29254
22:51:20|0.29254
22:51:21|0.29254
22:51:21|0.29253
22:51:23|0.29253
22:51:24|0.29253
22:51:25|0.29253
22:51:26|0.29253
22:51:27|0.29253
22:51:28|0.29253
22:51:29|0.29253
22:51:30|0.29253
22:51:31|0.29242
22:51:32|0.29242
22:51:33|0.29242
22:51:34|0.29239
22:51:35|0.29239
22:51:36|0.29239
22:51:37|0.29243
22:51:38|0.29243
22:51:39|0.29243
22:51:40|0.29243
22:51:41|0.29232
22:51:42|0.29232
22:51:43|0.29232
22:51:44|0.29232
22:51:45|0.29242
22:51:46|0.29242
22:51:47|0.29242
22:51:48|0.29242
22:51:49|0.29242
22:51:50|0.29242
22:51:51|0.29242
22:51:52|0.29242
22:51:53|0.29242
22:51:54|0.29242
22:51:55|0.29242
22:51:56|0.29242
22:51:58|0.29242
22:51:59|0.29242
22:52:00|0.29242
22:52:01|0.29242
22:52:02|0.29242
22:52:03|0.29242
22:52:05|0.29242
22:52:06|0.29242
22:52:07|0.29242
22:52:08|0.29242
22:52:09|0.29242
22:52:09|0.29242
22:52:11|0.29242
22:52:12|0.29242
22:52:12|0.29242
22:52:14|0.29242
22:52:14|0.29242
22:52:16|0.29242
22:52:16|0.29242
22:52:18|0.29242
22:52:19|0.29242
22:52:19|0.29231
22:52:21|0.29231
22:52:22|0.29231
22:52:23|0.29231
22:52:23|0.29231
22:52:25|0.29231
22:52:26|0.29231
22:52:27|0.29231
22:52:28|0.29231
22:52:29|0.29231
22:52:30|0.29231
22:52:31|0.29231
22:52:32|0.29231
22:52:32|0.29231
22:52:34|0.29226
22:52:34|0.29226
22:52:36|0.29226
22:52:37|0.29225
22:52:38|0.29225
22:52:38|0.29225
22:52:39|0.29225
22:52:40|0.29225
22:52:42|0.29225
22:52:43|0.29236
22:52:43|0.29224
22:52:44|0.29224
22:52:46|0.29224
22:52:46|0.29224
22:52:47|0.29224
22:52:49|0.29223
22:52:50|0.29223
22:52:50|0.29223
22:52:51|0.29223
22:52:53|0.29223
22:52:54|0.29223
22:52:54|0.29227
22:52:55|0.29227
22:52:57|0.29228
22:52:58|0.29228
22:52:59|0.29228
22:53:00|0.29228
22:53:01|0.29228
22:53:03|0.29243
22:53:04|0.29243
22:53:05|0.29243
22:53:05|0.29236
22:53:06|0.29236
22:53:08|0.29245
22:53:09|0.29233
22:53:09|0.29233
22:53:11|0.29233
22:53:12|0.29214
22:53:12|0.29202
22:53:14|0.29202
22:53:14|0.29215
22:53:16|0.29215
22:53:16|0.29215
22:53:18|0.29215
22:53:18|0.29215
22:53:19|0.29215
22:53:20|0.29215
22:53:21|0.29215
22:53:22|0.29215
22:53:23|0.29215
22:53:24|0.29215
22:53:26|0.29215
22:53:27|0.29215
22:53:27|0.29215
22:53:29|0.29215
22:53:29|0.29215
22:53:30|0.29215
22:53:32|0.29215
22:53:32|0.29215
22:53:34|0.29211
22:53:34|0.29201
22:53:36|0.29201
22:53:37|0.29213
22:53:37|0.29213
22:53:39|0.29212
22:53:40|0.29212
22:53:41|0.29212
22:53:42|0.29212
22:53:43|0.29212
22:53:44|0.29201
22:53:45|0.292
22:53:45|0.2919
22:53:47|0.2919
22:53:48|0.2919
22:53:48|0.2919
22:53:50|0.2919
22:53:51|0.29195
22:53:52|0.29195
22:53:53|0.29195
22:53:54|0.29195
22:53:55|0.29195
22:53:55|0.29195
22:53:56|0.29195
22:53:58|0.29205
22:53:59|0.29205
22:53:59|0.29205
22:54:02|0.29205
22:54:02|0.29205
22:54:04|0.29205
22:54:05|0.29205
22:54:06|0.29205
22:54:08|0.29205
22:54:09|0.29205
22:54:09|0.29205
22:54:11|0.29205
22:54:12|0.29205
22:54:13|0.29205
22:54:14|0.29205
22:54:15|0.29205
22:54:15|0.29205
22:54:16|0.29205
22:54:17|0.29205
22:54:19|0.29205
22:54:20|0.29205
22:54:20|0.29202
22:54:21|0.29202
22:54:23|0.29202
22:54:24|0.29202
22:54:25|0.29202
22:54:26|0.2919
22:54:26|0.2919
22:54:28|0.2919
22:54:29|0.2919
22:54:30|0.2919
22:54:30|0.2919
22:54:31|0.2919
22:54:33|0.2919
22:54:34|0.2919
22:54:35|0.29171
22:54:36|0.29171
22:54:37|0.29161
22:54:38|0.29161
22:54:39|0.29161
22:54:40|0.29161
22:54:41|0.29161
22:54:41|0.29161
22:54:43|0.29161
22:54:44|0.2915
22:54:45|0.2915
22:54:45|0.2915
22:54:47|0.29141
22:54:48|0.29141
22:54:48|0.2914
22:54:49|0.29135
22:54:50|0.29135
22:54:51|0.29135
22:54:53|0.29135
22:54:53|0.29135
22:54:55|0.29135
22:54:56|0.29135
22:54:56|0.29135
22:54:57|0.29135
22:54:58|0.29135
22:55:00|0.29135
22:55:01|0.29135
22:55:03|0.29135
22:55:04|0.29135
22:55:04|0.29135
22:55:06|0.29148
22:55:06|0.29182
22:55:07|0.29161
22:55:09|0.29162
22:55:10|0.29184
22:55:11|0.29184
22:55:11|0.29203
22:55:13|0.29203
22:55:13|0.29198
22:55:14|0.29198
22:55:15|0.29198
22:55:17|0.29193
22:55:18|0.29193
22:55:18|0.29184
22:55:19|0.29184
22:55:21|0.29184
22:55:21|0.29184
22:55:22|0.29184
22:55:23|0.29184
22:55:25|0.29184
22:55:26|0.29184
22:55:26|0.29194
22:55:28|0.29194
22:55:28|0.29194
22:55:29|0.29194
22:55:30|0.29194
22:55:31|0.29194
22:55:32|0.29168
22:55:33|0.29195
22:55:35|0.29195
22:55:35|0.29195
22:55:36|0.29195
22:55:38|0.29195
22:55:38|0.29195
22:55:39|0.29195
22:55:40|0.29195
22:55:42|0.29195
22:55:42|0.29195
22:55:43|0.29195
22:55:45|0.29195
22:55:46|0.29195
22:55:46|0.29195
22:55:47|0.29202
22:55:48|0.29202
22:55:49|0.29202
22:55:50|0.29202
22:55:52|0.29202
22:55:53|0.29195
22:55:53|0.29195
22:55:54|0.29195
22:55:56|0.29195
22:55:57|0.29195
22:55:57|0.29198
22:55:59|0.29198
22:56:00|0.29198
22:56:00|0.29198
22:56:01|0.29198
22:56:03|0.29198
22:56:03|0.29198
22:56:05|0.2921
22:56:06|0.29217
22:56:07|0.29217
22:56:08|0.29217
22:56:09|0.29222
22:56:10|0.29222
22:56:10|0.29222
22:56:12|0.29222
22:56:13|0.29222
22:56:14|0.29222
22:56:15|0.29231
22:56:16|0.29231
22:56:17|0.29231
22:56:18|0.29231
22:56:19|0.29222
22:56:20|0.29222
22:56:21|0.29213
22:56:21|0.29231
22:56:23|0.29231
22:56:23|0.29231
22:56:24|0.29231
22:56:26|0.29231
22:56:27|0.29231
22:56:28|0.2923
22:56:29|0.2923
22:56:30|0.2923
22:56:31|0.2923
22:56:32|0.2923
22:56:33|0.2923
22:56:34|0.2923
22:56:35|0.2923
22:56:36|0.2923
22:56:37|0.2923
22:56:38|0.2923
22:56:39|0.29233
22:56:40|0.29233
22:56:41|0.29233
22:56:42|0.29233
22:56:43|0.29233
22:56:44|0.29233
22:56:45|0.29236
22:56:46|0.29236
22:56:47|0.29236
22:56:48|0.29236
22:56:49|0.29241
22:56:50|0.29241
22:56:51|0.29241
22:56:52|0.29241
22:56:53|0.29241
22:56:54|0.29241
22:56:55|0.29241
22:56:56|0.29238
22:56:57|0.29238
22:56:58|0.29238
22:56:59|0.29238
22:57:00|0.29238
22:57:01|0.29238
22:57:03|0.29238
22:57:04|0.29222
22:57:05|0.29222
22:57:06|0.29227
22:57:07|0.29227
22:57:08|0.29201
22:57:09|0.29201
22:57:10|0.29201
22:57:12|0.29201
22:57:12|0.29201
22:57:13|0.29201
22:57:15|0.29201
22:57:16|0.29201
22:57:16|0.29201
22:57:17|0.29201
22:57:19|0.29201
22:57:20|0.29212
22:57:20|0.29224
22:57:21|0.29224
22:57:23|0.29201
22:57:24|0.29208
22:57:24|0.29208
22:57:26|0.29201
22:57:26|0.29201
22:57:28|0.29201
22:57:29|0.29202
22:57:29|0.29202
22:57:31|0.29202
22:57:32|0.29202
22:57:32|0.29202
22:57:33|0.29202
22:57:35|0.29202
22:57:36|0.29202
22:57:37|0.29202
22:57:38|0.29202
22:57:39|0.29202
22:57:41|0.29202
22:57:41|0.29202
22:57:42|0.29202
22:57:43|0.29202
22:57:45|0.29224
22:57:46|0.29224
22:57:47|0.29224
22:57:48|0.29218
22:57:49|0.29218
22:57:50|0.29218
22:57:52|0.29218
22:57:53|0.29218
22:57:53|0.29244
22:57:54|0.29244
22:57:55|0.29244
22:57:56|0.29244
22:57:58|0.29244
22:57:58|0.29244
22:57:59|0.29244
22:58:00|0.29244
22:58:01|0.29244
22:58:02|0.29244
22:58:03|0.29244
22:58:04|0.29244
22:58:06|0.29255
22:58:07|0.29267
22:58:07|0.29263
22:58:08|0.29263
22:58:10|0.29263
22:58:10|0.29263
22:58:12|0.29263
22:58:13|0.29263
22:58:14|0.29271
22:58:15|0.29271
22:58:16|0.29271
22:58:17|0.2928
22:58:18|0.2928
22:58:19|0.2928
22:58:20|0.2928
22:58:22|0.2928
22:58:22|0.2928
22:58:24|0.2928
22:58:25|0.2929
22:58:26|0.2929
22:58:27|0.2929
22:58:28|0.2929
22:58:29|0.2929
22:58:30|0.29293
22:58:31|0.29293
22:58:32|0.29307
22:58:33|0.29307
22:58:34|0.29307
22:58:35|0.29321
22:58:36|0.29321
22:58:37|0.29321
22:58:38|0.29321
22:58:39|0.29321
22:58:40|0.29321
22:58:41|0.29321
22:58:42|0.2933
22:58:43|0.2933
22:58:44|0.2933
22:58:45|0.29354
22:58:46|0.29354
22:58:47|0.29354
22:58:48|0.29357
22:58:49|0.29357
22:58:50|0.29357
22:58:51|0.2936
22:58:52|0.29343
22:58:53|0.29343
22:58:54|0.29343
22:58:55|0.29343
22:58:56|0.29343
22:58:57|0.29343
22:58:58|0.2934
22:58:59|0.2934
22:59:00|0.2934
22:59:01|0.2934
22:59:02|0.2934
22:59:03|0.2934
22:59:05|0.29336
22:59:06|0.29336
22:59:06|0.29336
22:59:08|0.29336
22:59:08|0.29336
22:59:10|0.29336
22:59:11|0.29336
22:59:12|0.29336
22:59:13|0.29336
22:59:14|0.29336
22:59:15|0.29336
22:59:16|0.29336
22:59:17|0.2934
22:59:18|0.2934
22:59:19|0.29335
22:59:20|0.29335
22:59:21|0.29335
22:59:21|0.29335
22:59:23|0.29335
22:59:25|0.29335
22:59:26|0.29335
22:59:27|0.29335
22:59:28|0.29336
22:59:28|0.29336
22:59:30|0.29336
22:59:31|0.29336
22:59:32|0.2933
22:59:32|0.2933
22:59:34|0.29334
22:59:34|0.29334
22:59:35|0.29334
22:59:36|0.29334
22:59:38|0.29334
22:59:38|0.29334
22:59:39|0.29334
22:59:40|0.29334
22:59:41|0.29334
22:59:43|0.29334
22:59:43|0.2933
22:59:44|0.2933
22:59:45|0.2933
22:59:46|0.2933
22:59:47|0.2933
22:59:48|0.2934
22:59:49|0.2934
22:59:50|0.29334
22:59:51|0.29355
22:59:53|0.29351
22:59:53|0.29351
22:59:54|0.29351
22:59:56|0.29351
22:59:57|0.29351
22:59:57|0.29351
22:59:58|0.29364
22:59:59|0.29364
23:00:01|0.29364
23:00:01|0.29356
23:00:02|0.29356
23:00:04|0.29361
23:00:05|0.29352
23:00:06|0.29352
23:00:07|0.29352
23:00:08|0.29341
23:00:09|0.29341
23:00:10|0.29314
23:00:11|0.29314
23:00:12|0.29314
23:00:14|0.29314
23:00:15|0.29316
23:00:16|0.29316
23:00:17|0.29314
23:00:18|0.29314
23:00:19|0.29314
23:00:20|0.29314
23:00:20|0.29314
23:00:21|0.29314
23:00:23|0.29314
23:00:24|0.29314
23:00:25|0.29314
23:00:27|0.29314
23:00:27|0.29314
23:00:28|0.29337
23:00:30|0.29337
23:00:31|0.29337
23:00:32|0.29337
23:00:32|0.29337
23:00:34|0.29337
23:00:34|0.29332
23:00:35|0.29332
23:00:37|0.29332
23:00:38|0.29332
23:00:38|0.29328
23:00:39|0.29328
23:00:41|0.29328
23:00:42|0.29328
23:00:44|0.29328
23:00:45|0.29328
23:00:46|0.29328
23:00:47|0.29349
23:00:49|0.29349
23:00:50|0.29352
23:00:50|0.29347
23:00:52|0.29347
23:00:52|0.29347
23:00:54|0.29347
23:00:54|0.29347
23:00:56|0.29347
23:00:57|0.29347
23:00:58|0.29347
23:00:59|0.29347
23:00:59|0.29347
23:01:01|0.29347
23:01:02|0.29347
23:01:03|0.29371
23:01:04|0.29371
23:01:05|0.29377
23:01:06|0.29387
23:01:07|0.29391
23:01:08|0.29391
23:01:09|0.29373
23:01:09|0.29373
23:01:11|0.29373
23:01:11|0.29418
23:01:13|0.29418
23:01:14|0.29403
23:01:15|0.2943
23:01:16|0.29428
23:01:17|0.2943
23:01:17|0.29445
23:01:19|0.29437
23:01:20|0.29444
23:01:21|0.29444
23:01:22|0.29437
23:01:22|0.2943
23:01:24|0.2943
23:01:25|0.29442
23:01:26|0.2945
23:01:26|0.29447
23:01:28|0.29447
23:01:29|0.29429
23:01:30|0.29429
23:01:31|0.29429
23:01:31|0.29417
23:01:33|0.2941
23:01:33|0.2941
23:01:35|0.2941
23:01:36|0.2941
23:01:36|0.2941
23:01:38|0.29412
23:01:39|0.2941
23:01:40|0.29402
23:01:41|0.29403
23:01:43|0.29368
23:01:44|0.29347
23:01:44|0.29347
23:01:45|0.29357
23:01:46|0.29357
23:01:47|0.29357
23:01:48|0.29366
23:01:50|0.2937
23:01:51|0.29365
23:01:52|0.29365
23:01:53|0.2938
23:01:54|0.2938
23:01:55|0.29379
23:01:56|0.29414
23:01:57|0.29414
23:01:58|0.29414
23:01:59|0.29414
23:02:00|0.29423
23:02:01|0.29442
23:02:02|0.2943
23:02:03|0.2943
23:02:04|0.29434
23:02:05|0.29434
23:02:06|0.29419
23:02:07|0.2943
23:02:08|0.2943
23:02:09|0.29424
23:02:10|0.2944
23:02:11|0.29431
23:02:12|0.29431
23:02:13|0.29453
23:02:14|0.29453
23:02:15|0.29469
23:02:16|0.29479
23:02:17|0.295
23:02:18|0.295
23:02:19|0.295
23:02:20|0.295
23:02:21|0.29499
23:02:22|0.29525
23:02:23|0.29525
23:02:24|0.29541
23:02:25|0.29552
23:02:26|0.29565
23:02:27|0.29565
23:02:28|0.2958
23:02:29|0.29585
23:02:30|0.2958
23:02:31|0.29552
23:02:32|0.29565
23:02:33|0.29589
23:02:34|0.29589
23:02:35|0.29593
23:02:36|0.29594
23:02:37|0.29586
23:02:38|0.29605
23:02:39|0.29617
23:02:41|0.29617
23:02:41|0.29597
23:02:43|0.29597
23:02:44|0.29597
23:02:44|0.29597
23:02:47|0.29597
23:02:47|0.29597
23:02:49|0.29599
23:02:50|0.29581
23:02:51|0.29581
23:02:52|0.29581
23:02:53|0.29581
23:02:54|0.29609
23:02:55|0.29609
23:02:56|0.29609
23:02:57|0.29625
23:02:58|0.29638
23:02:59|0.29638
23:03:00|0.29638
23:03:01|0.2965
23:03:02|0.29652
23:03:03|0.29674
23:03:04|0.29674
23:03:05|0.29648
23:03:06|0.2964
23:03:07|0.2964
23:03:08|0.29656
23:03:09|0.29656
23:03:10|0.29656
23:03:11|0.29623
23:03:12|0.29623
23:03:13|0.29623
23:03:15|0.29623
23:03:15|0.29623
23:03:16|0.29623
23:03:17|0.29658
23:03:18|0.29658
23:03:20|0.29658
23:03:20|0.29658
23:03:22|0.29656
23:03:22|0.29667
23:03:23|0.29667
23:03:25|0.29667
23:03:25|0.29667
23:03:27|0.29662
23:03:27|0.29662
23:03:29|0.29662
23:03:30|0.29673
23:03:31|0.29673
23:03:32|0.29673
23:03:33|0.29658
23:03:33|0.29658
23:03:35|0.29658
23:03:36|0.29662
23:03:37|0.2963
23:03:37|0.29655
23:03:39|0.29655
23:03:40|0.29655
23:03:41|0.29605
23:03:42|0.29633
23:03:43|0.29633
23:03:45|0.29633
23:03:46|0.29633
23:03:46|0.29633
23:03:48|0.29633
23:03:49|0.29633
23:03:50|0.29633
23:03:51|0.29633
23:03:51|0.29622
23:03:53|0.29622
23:03:54|0.29628
23:03:55|0.29628
23:03:56|0.29629
23:03:56|0.29629
23:03:58|0.29629
23:03:59|0.29629
23:04:00|0.29629
23:04:01|0.29629
23:04:02|0.29629
23:04:03|0.29615
23:04:04|0.29612
23:04:06|0.29598
23:04:06|0.29597
23:04:08|0.29597
23:04:08|0.29597
23:04:10|0.29597
23:04:10|0.29606
23:04:11|0.29616
23:04:12|0.29616
23:04:13|0.29627
23:04:14|0.29603
23:04:15|0.29648
23:04:16|0.29648
23:04:17|0.29648
23:04:19|0.29641
23:04:20|0.29641
23:04:21|0.29635
23:04:22|0.29635
23:04:22|0.29639
23:04:23|0.29639
23:04:24|0.29615
23:04:25|0.29615
23:04:27|0.29615
23:04:28|0.29615
23:04:28|0.29615
23:04:29|0.29615
23:04:30|0.29615
23:04:31|0.29615
23:04:33|0.29615
23:04:33|0.29607
23:04:34|0.29607
23:04:35|0.29607
23:04:36|0.29607
23:04:38|0.29607
23:04:38|0.29607
23:04:39|0.29587
23:04:40|0.29587
23:04:42|0.29587
23:04:43|0.29587
23:04:44|0.29587
23:04:46|0.29587
23:04:47|0.29588
23:04:48|0.29599
23:04:49|0.296
23:04:50|0.296
23:04:51|0.2961
23:04:52|0.2961
23:04:53|0.2961
23:04:54|0.2961
23:04:55|0.2961
23:04:55|0.2961
23:04:58|0.2961
23:04:59|0.2961
23:05:00|0.2961
23:05:01|0.29617
23:05:02|0.29617
23:05:03|0.29617
23:05:04|0.29617
23:05:06|0.29617
23:05:07|0.29617
23:05:08|0.29617
23:05:09|0.29617
23:05:09|0.296
23:05:11|0.296
23:05:12|0.296
23:05:12|0.29582
23:05:13|0.29582
23:05:14|0.29605
23:05:16|0.29605
23:05:17|0.29605
23:05:18|0.29631
23:05:18|0.29631
23:05:19|0.29627
23:05:20|0.29627
23:05:22|0.29627
23:05:23|0.2965
23:05:24|0.29655
23:05:24|0.29646
23:05:26|0.29646
23:05:26|0.29646
23:05:27|0.2965
23:05:29|0.2965
23:05:30|0.2965
23:05:30|0.2965
23:05:31|0.2965
23:05:32|0.29654
23:05:34|0.29654
23:05:35|0.29654
23:05:35|0.29624
23:05:36|0.29624
23:05:37|0.29624
23:05:38|0.29624
23:05:40|0.29624
23:05:40|0.29625
23:05:41|0.2961
23:05:42|0.29624
23:05:43|0.29617
23:05:45|0.29599
23:05:45|0.29599
23:05:47|0.29599
23:05:48|0.29574
23:05:49|0.29574
23:05:49|0.29574
23:05:50|0.29574
23:05:52|0.29562
23:05:53|0.29562
23:05:54|0.29548
23:05:55|0.29548
23:05:56|0.29548
23:05:57|0.29548
23:05:58|0.29545
23:05:59|0.29545
23:06:00|0.29545
23:06:01|0.29554
23:06:02|0.29554
23:06:03|0.29554
23:06:05|0.29554
23:06:05|0.29554
23:06:07|0.29554
23:06:08|0.29554
23:06:08|0.29554
23:06:10|0.29554
23:06:11|0.29554
23:06:12|0.29554
23:06:13|0.2954
23:06:14|0.29565
23:06:15|0.29565
23:06:16|0.29565
23:06:17|0.29565
23:06:17|0.29565
23:06:19|0.29565
23:06:20|0.29587
23:06:21|0.29587
23:06:22|0.29587
23:06:24|0.29587
23:06:24|0.29587
23:06:26|0.29587
23:06:26|0.29587
23:06:27|0.29587
23:06:28|0.29587
23:06:30|0.296
23:06:30|0.296
23:06:32|0.29616
23:06:33|0.29616
23:06:33|0.29616
23:06:34|0.29616
23:06:35|0.29616
23:06:36|0.29616
23:06:37|0.29622
23:06:39|0.29622
23:06:39|0.29622
23:06:40|0.29624
23:06:41|0.29624
23:06:42|0.29624
23:06:43|0.29624
23:06:44|0.29624
23:06:46|0.29624
23:06:46|0.29622
23:06:47|0.29622
23:06:48|0.29622
23:06:49|0.29622
23:06:50|0.29622
23:06:51|0.29622
23:06:52|0.29622
23:06:53|0.29622
23:06:55|0.29622
23:06:55|0.29622
23:06:56|0.29622
23:06:58|0.29622
23:06:58|0.29622
23:07:00|0.29606
23:07:01|0.29593
23:07:01|0.29593
23:07:02|0.29593
23:07:03|0.29593
23:07:04|0.29593
23:07:06|0.29593
23:07:06|0.29593
23:07:08|0.29593
23:07:09|0.29596
23:07:10|0.29596
23:07:11|0.29596
23:07:11|0.29598
23:07:13|0.29598
23:07:13|0.29598
23:07:15|0.29598
23:07:16|0.29598
23:07:17|0.29598
23:07:18|0.29598
23:07:18|0.29614
23:07:20|0.29617
23:07:20|0.29617
23:07:22|0.29636
23:07:22|0.29636
23:07:24|0.29634
23:07:25|0.2962
23:07:26|0.2962
23:07:27|0.2962
23:07:27|0.29631
23:07:29|0.29631
23:07:29|0.29631
23:07:31|0.29631
23:07:31|0.29631
23:07:32|0.29631
23:07:34|0.29631
23:07:34|0.29632
23:07:36|0.29632
23:07:37|0.29632
23:07:37|0.29632
23:07:38|0.29632
23:07:40|0.29632
23:07:41|0.29632
23:07:42|0.29632
23:07:43|0.29632
23:07:44|0.29632
23:07:45|0.29632
23:07:46|0.29601
23:07:47|0.29601
23:07:48|0.29589
23:07:49|0.29589
23:07:50|0.29582
23:07:51|0.29578
23:07:52|0.29558
23:07:53|0.29558
23:07:54|0.29558
23:07:55|0.29562
23:07:56|0.29562
23:07:57|0.29562
23:07:58|0.2954
23:07:59|0.2954
23:08:00|0.2954
23:08:01|0.2954
23:08:02|0.2954
23:08:03|0.29567
23:08:04|0.29567
23:08:05|0.29593
23:08:06|0.29592
23:08:08|0.29605
23:08:09|0.29629
23:08:10|0.29629
23:08:11|0.29629
23:08:12|0.29634
23:08:12|0.29615
23:08:13|0.29604
23:08:15|0.29595
23:08:16|0.29595
23:08:17|0.29595
23:08:18|0.29595
23:08:19|0.29577
23:08:19|0.29577
23:08:20|0.29577
23:08:22|0.29577
23:08:23|0.29577
23:08:23|0.29563
23:08:24|0.29578
23:08:25|0.29578
23:08:27|0.29552
23:08:27|0.29552
23:08:28|0.29552
23:08:30|0.29552
23:08:31|0.29552
23:08:32|0.29566
23:08:34|0.29619
23:08:34|0.29619
23:08:36|0.29576
23:08:36|0.29576
23:08:38|0.29576
23:08:38|0.29603
23:08:40|0.29603
23:08:40|0.29615
23:08:41|0.29591
23:08:42|0.29591
23:08:43|0.29591
23:08:44|0.29591
23:08:45|0.29591
23:08:46|0.29591
23:08:47|0.29591
23:08:48|0.29591
23:08:49|0.29591
23:08:51|0.29591
23:08:51|0.29591
23:08:52|0.29589
23:08:54|0.29589
23:08:54|0.29574
23:08:55|0.29574
23:08:56|0.29574
23:08:58|0.29574
23:08:58|0.29574
23:08:59|0.29591
23:09:00|0.29594
23:09:01|0.29608
23:09:02|0.29608
23:09:03|0.29608
23:09:04|0.29608
23:09:05|0.29608
23:09:07|0.29608
23:09:08|0.29608
23:09:09|0.29608
23:09:10|0.29604
23:09:11|0.29628
23:09:11|0.29641
23:09:12|0.29609
23:09:14|0.29609
23:09:15|0.29645
23:09:16|0.29654
23:09:17|0.29654
23:09:18|0.29646
23:09:19|0.2967
23:09:20|0.2967
23:09:21|0.2967
23:09:22|0.29679
23:09:23|0.29679
23:09:24|0.29689
23:09:25|0.29689
23:09:26|0.29689
23:09:27|0.29689
23:09:28|0.29689
23:09:29|0.29689
23:09:30|0.29689
23:09:31|0.2969
23:09:32|0.2969
23:09:33|0.2969
23:09:34|0.2969
23:09:35|0.29695
23:09:36|0.29689
23:09:37|0.29694
23:09:38|0.29694
23:09:39|0.297
23:09:40|0.297
23:09:41|0.297
23:09:42|0.29719
23:09:43|0.2973
23:09:44|0.2973
23:09:45|0.29705
23:09:46|0.29705
23:09:48|0.29705
23:09:48|0.29705
23:09:49|0.29705
23:09:51|0.29704
23:09:51|0.29704
23:09:53|0.29704
23:09:53|0.29704
23:09:54|0.29727
23:09:55|0.29727
23:09:57|0.29727
23:09:57|0.29727
23:09:58|0.29684
23:10:00|0.29676
23:10:00|0.29678
23:10:01|0.2969
23:10:02|0.29688
23:10:04|0.29688
23:10:04|0.29688
23:10:05|0.29688
23:10:06|0.29688
23:10:08|0.29693
23:10:09|0.29693
23:10:10|0.29672
23:10:11|0.29672
23:10:11|0.29702
23:10:13|0.29692
23:10:14|0.29684
23:10:15|0.29684
23:10:16|0.29684
23:10:16|0.29673
23:10:18|0.29672
23:10:18|0.29672
23:10:20|0.29672
23:10:21|0.29691
23:10:22|0.29691
23:10:23|0.29691
23:10:24|0.29691
23:10:25|0.29721
23:10:26|0.29707
23:10:27|0.29707
23:10:28|0.29707
23:10:29|0.29707
23:10:30|0.29707
23:10:31|0.29707
23:10:31|0.29707
23:10:33|0.29707
23:10:35|0.29724
23:10:35|0.29724
23:10:36|0.2973
23:10:37|0.29744
23:10:38|0.29748
23:10:39|0.29749
23:10:40|0.29749
23:10:42|0.29749
23:10:43|0.29749
23:10:44|0.297
23:10:45|0.297
23:10:46|0.297
23:10:47|0.297
23:10:48|0.297
23:10:49|0.297
23:10:50|0.297
23:10:51|0.297
23:10:52|0.29695
23:10:53|0.29672
23:10:54|0.29672
23:10:55|0.29665
23:10:56|0.29665
23:10:57|0.29665
23:10:58|0.29665
23:10:59|0.29665
23:11:00|0.2968
23:11:01|0.2968
23:11:02|0.29666
23:11:03|0.29666
23:11:04|0.29665
23:11:05|0.29665
23:11:06|0.29665
23:11:07|0.29666
23:11:08|0.29666
23:11:09|0.29666
23:11:10|0.29665
23:11:11|0.29665
23:11:12|0.29665
23:11:13|0.29666
23:11:15|0.29665
23:11:15|0.29665
23:11:17|0.29665
23:11:17|0.29665
23:11:18|0.29666
23:11:19|0.29665
23:11:20|0.29665
23:11:22|0.29665
23:11:22|0.29653
23:11:24|0.29645
23:11:25|0.29645
23:11:26|0.29645
23:11:27|0.29681
23:11:28|0.29664
23:11:29|0.29664
23:11:30|0.29664
23:11:31|0.29664
23:11:32|0.29664
23:11:33|0.297
23:11:34|0.297
23:11:35|0.29697
23:11:36|0.29697
23:11:37|0.29697
23:11:38|0.29697
23:11:39|0.29697
23:11:40|0.29665
23:11:41|0.29665
23:11:42|0.29665
23:11:43|0.2971
23:11:44|0.2971
23:11:46|0.2971
23:11:46|0.2971
23:11:48|0.2971
23:11:49|0.2971
23:11:49|0.2971
23:11:50|0.2971
23:11:51|0.2971
23:11:53|0.29674
23:11:53|0.29674
23:11:54|0.29674
23:11:55|0.29702
23:11:56|0.29702
23:11:58|0.29702
23:11:59|0.29677
23:12:00|0.29677
23:12:01|0.29677
23:12:02|0.29677
23:12:03|0.29702
23:12:04|0.29684
23:12:05|0.29684
23:12:05|0.29684
23:12:08|0.29684
23:12:08|0.29684
23:12:10|0.29681
23:12:12|0.29681
23:12:12|0.29681
23:12:13|0.29677
23:12:14|0.29701
23:12:16|0.29701
23:12:16|0.29701
23:12:18|0.29677
23:12:19|0.29677
23:12:20|0.29677
23:12:21|0.29677
23:12:22|0.29677
23:12:22|0.29678
23:12:23|0.29678
23:12:25|0.29678
23:12:26|0.29678
23:12:27|0.29709
23:12:28|0.29709
23:12:29|0.29688
23:12:29|0.29688
23:12:30|0.29688
23:12:31|0.29688
23:12:33|0.29688
23:12:33|0.29688
23:12:34|0.29685
23:12:35|0.29676
23:12:37|0.29676
23:12:38|0.29662
23:12:39|0.29662
23:12:40|0.29662
23:12:41|0.29662
23:12:42|0.29662
23:12:43|0.29662
23:12:44|0.29662
23:12:45|0.29662
23:12:46|0.29662
23:12:47|0.29662
23:12:48|0.29663
23:12:49|0.29663
23:12:50|0.29687
23:12:51|0.29679
23:12:52|0.29679
23:12:53|0.29679
23:12:54|0.29679
23:12:55|0.29679
23:12:56|0.29679
23:12:57|0.29679
23:12:58|0.29679
23:12:59|0.29679
23:13:00|0.29679
23:13:01|0.29679
23:13:02|0.29707
23:13:03|0.29707
23:13:04|0.29707
23:13:05|0.29707
23:13:06|0.29707
23:13:07|0.29707
23:13:08|0.29698
23:13:09|0.29692
23:13:10|0.29692
23:13:12|0.29695
23:13:13|0.29695
23:13:14|0.29695
23:13:15|0.29695
23:13:16|0.29695
23:13:17|0.29695
23:13:18|0.29695
23:13:19|0.29695
23:13:20|0.29695
23:13:21|0.29695
23:13:22|0.29695
23:13:23|0.29695
23:13:24|0.29695
23:13:25|0.29701
23:13:26|0.29701
23:13:27|0.29701
23:13:28|0.29701
23:13:29|0.29701
23:13:30|0.29701
23:13:31|0.29695
23:13:32|0.29695
23:13:33|0.29695
23:13:34|0.29695
23:13:35|0.29695
23:13:36|0.29695
23:13:37|0.29695
23:13:39|0.29695
23:13:39|0.29695
23:13:41|0.29695
23:13:41|0.29695
23:13:42|0.29695
23:13:43|0.29695
23:13:44|0.29662
23:13:45|0.29662
23:13:46|0.29662
23:13:48|0.29662
23:13:48|0.29662
23:13:49|0.29662
23:13:50|0.29667
23:13:51|0.2966
23:13:52|0.29634
23:13:53|0.29634
23:13:55|0.29634
23:13:56|0.29634
23:13:56|0.29662
23:13:57|0.29671
23:13:59|0.29671
23:13:59|0.29653
23:14:00|0.29656
23:14:01|0.29656
23:14:02|0.29656
23:14:03|0.29654
23:14:04|0.29654
23:14:06|0.29654
23:14:06|0.29653
23:14:07|0.29653
23:14:08|0.29653
23:14:09|0.29653
23:14:10|0.29653
23:14:11|0.29649
23:14:13|0.29649
23:14:13|0.29645
23:14:16|0.29651
23:14:17|0.29633
23:14:19|0.29633
23:14:20|0.29633
23:14:20|0.29633
23:14:21|0.29633
23:14:22|0.29628
23:14:24|0.29628
23:14:25|0.29628
23:14:26|0.29628
23:14:27|0.29628
23:14:28|0.29628
23:14:29|0.29628
23:14:30|0.29628
23:14:31|0.29628
23:14:32|0.29628
23:14:33|0.29628
23:14:34|0.29628
23:14:35|0.2965
23:14:36|0.2965
23:14:37|0.2964
23:14:38|0.2964
23:14:39|0.2964
23:14:40|0.29661
23:14:41|0.2967
23:14:42|0.2967
23:14:43|0.29641
23:14:44|0.29664
23:14:45|0.29664
23:14:46|0.29664
23:14:47|0.29664
23:14:48|0.29664
23:14:49|0.29664
23:14:50|0.29664
23:14:51|0.29664
23:14:52|0.29664
23:14:53|0.29664
23:14:54|0.29664
23:14:55|0.29664
23:14:56|0.29664
23:14:57|0.29664
23:14:58|0.29662
23:14:59|0.29662
23:15:00|0.29662
23:15:01|0.29662
23:15:02|0.29662
23:15:03|0.29661
23:15:04|0.29661
23:15:05|0.29661
23:15:06|0.29661
23:15:07|0.29654
23:15:08|0.29634
23:15:09|0.29634
23:15:10|0.29634
23:15:11|0.29634
23:15:12|0.29634
23:15:14|0.29652
23:15:14|0.29631
23:15:16|0.29635
23:15:17|0.29637
23:15:18|0.29637
23:15:19|0.29637
23:15:20|0.29637
23:15:21|0.29637
23:15:22|0.29637
23:15:23|0.29637
23:15:24|0.29637
23:15:25|0.29638
23:15:26|0.29638
23:15:27|0.29638
23:15:28|0.29638
23:15:29|0.29638
23:15:30|0.29638
23:15:31|0.29664
23:15:32|0.29664
23:15:33|0.29664
23:15:34|0.29664
23:15:35|0.29664
23:15:36|0.29664
23:15:37|0.29664
23:15:39|0.29664
23:15:39|0.29664
23:15:40|0.29664
23:15:41|0.29666
23:15:43|0.29666
23:15:43|0.29666
23:15:44|0.29666
23:15:45|0.29684
23:15:46|0.29668
23:15:47|0.29668
23:15:48|0.29668
23:15:49|0.29667
23:15:50|0.29667
23:15:52|0.29667
23:15:52|0.29667
23:15:53|0.29667
23:15:54|0.29667
23:15:55|0.29667
23:15:56|0.29667
23:15:57|0.29667
23:15:58|0.29667
23:16:00|0.29667
23:16:00|0.29667
23:16:01|0.29667
23:16:02|0.29667
23:16:03|0.29667
23:16:04|0.29667
23:16:05|0.29667
23:16:06|0.29667
23:16:07|0.29667
23:16:08|0.29702
23:16:09|0.29702
23:16:11|0.29702
23:16:11|0.29702
23:16:12|0.29686
23:16:13|0.29686
23:16:15|0.29675
23:16:15|0.29688
23:16:16|0.29685
23:16:17|0.29685
23:16:19|0.29685
23:16:19|0.29698
23:16:21|0.29698
23:16:22|0.29698
23:16:23|0.29707
23:16:24|0.29691
23:16:24|0.29702
23:16:26|0.29702
23:16:27|0.29702
23:16:28|0.29702
23:16:29|0.29708
23:16:30|0.29708
23:16:31|0.29708
23:16:32|0.29708
23:16:33|0.29708
23:16:34|0.2972
23:16:35|0.2972
23:16:36|0.29707
23:16:37|0.29707
23:16:38|0.29707
23:16:39|0.29707
23:16:40|0.29707
23:16:41|0.29707
23:16:42|0.29707
23:16:43|0.29707
23:16:44|0.29739
23:16:45|0.29739
23:16:46|0.29727
23:16:47|0.29762
23:16:48|0.2976
23:16:49|0.2976
23:16:50|0.29784
23:16:51|0.29784
23:16:52|0.29784
23:16:53|0.29764
23:16:54|0.29764
23:16:55|0.29764
23:16:56|0.29764
23:16:57|0.29764
23:16:58|0.29738
23:16:59|0.29724
23:17:00|0.29704
23:17:01|0.29703
23:17:02|0.29703
23:17:03|0.29702
23:17:04|0.29704
23:17:05|0.29714
23:17:06|0.29698
23:17:07|0.29691
23:17:08|0.29738
23:17:09|0.29738
23:17:10|0.29738
23:17:11|0.29738
23:17:12|0.29728
23:17:13|0.29728
23:17:14|0.29728
23:17:16|0.29728
23:17:17|0.29728
23:17:18|0.29728
23:17:19|0.297
23:17:20|0.29722
23:17:21|0.29722
23:17:22|0.29722
23:17:23|0.29722
23:17:24|0.29747
23:17:26|0.29747
23:17:26|0.29747
23:17:28|0.29747
23:17:29|0.29747
23:17:29|0.29747
23:17:31|0.29718
23:17:31|0.29718
23:17:33|0.29718
23:17:34|0.29718
23:17:35|0.29718
23:17:35|0.29718
23:17:37|0.29698
23:17:38|0.29698
23:17:39|0.29711
23:17:40|0.29711
23:17:41|0.29711
23:17:42|0.2972
23:17:43|0.2972
23:17:44|0.29698
23:17:45|0.29709
23:17:46|0.2971
23:17:47|0.29706
23:17:48|0.29711
23:17:49|0.29711
23:17:50|0.29719
23:17:51|0.29719
23:17:52|0.29719
23:17:53|0.29719
23:17:54|0.29719
23:17:55|0.29719
23:17:56|0.29719
23:17:57|0.29698
23:17:58|0.297
23:17:59|0.29698
23:18:00|0.29698
23:18:01|0.29698
23:18:02|0.29683
23:18:03|0.29683
23:18:04|0.29683
23:18:05|0.29679
23:18:06|0.29671
23:18:07|0.29673
23:18:08|0.29673
23:18:09|0.29682
23:18:10|0.29682
23:18:11|0.29682
23:18:12|0.29682
23:18:13|0.29682
23:18:14|0.29682
23:18:15|0.29667
23:18:16|0.29667
23:18:18|0.29667
23:18:19|0.29667
23:18:19|0.29667
23:18:20|0.2966
23:18:21|0.2966
23:18:23|0.2966
23:18:23|0.2966
23:18:24|0.29667
23:18:26|0.29667
23:18:26|0.29667
23:18:27|0.29667
23:18:28|0.29667
23:18:29|0.29667
23:18:31|0.29667
23:18:32|0.29678
23:18:33|0.2966
23:18:34|0.2966
23:18:35|0.2966
23:18:36|0.2966
23:18:37|0.2966
23:18:38|0.2966
23:18:39|0.2966
23:18:40|0.2966
23:18:41|0.29649
23:18:42|0.29649
23:18:43|0.2964
23:18:44|0.2964
23:18:45|0.2964
23:18:46|0.29642
23:18:47|0.29637
23:18:48|0.29642
23:18:49|0.29638
23:18:50|0.29637
23:18:51|0.29637
23:18:52|0.29637
23:18:53|0.29643
23:18:54|0.29643
23:18:55|0.29643
23:18:56|0.2964
23:18:57|0.29639
23:18:58|0.29639
23:18:59|0.29639
23:19:00|0.29639
23:19:01|0.29639
23:19:02|0.29639
23:19:03|0.29655
23:19:05|0.29647
23:19:05|0.29647
23:19:06|0.29647
23:19:08|0.29647
23:19:08|0.29642
23:19:09|0.29642
23:19:10|0.29647
23:19:11|0.29647
23:19:12|0.29647
23:19:13|0.29642
23:19:14|0.29642
23:19:16|0.29641
23:19:16|0.29641
23:19:18|0.29641
23:19:19|0.29641
23:19:20|0.29635
23:19:21|0.29625
23:19:22|0.29625
23:19:23|0.29647
23:19:23|0.2964
23:19:24|0.29647
23:19:25|0.29647
23:19:27|0.29641
23:19:28|0.29641
23:19:29|0.29641
23:19:30|0.29641
23:19:30|0.29641
23:19:31|0.29641
23:19:32|0.29641
23:19:33|0.29644
23:19:35|0.29632
23:19:35|0.29608
23:19:37|0.29599
23:19:37|0.2958
23:19:39|0.2958
23:19:40|0.2958
23:19:40|0.2958
23:19:42|0.2958
23:19:43|0.2958
23:19:44|0.2958
23:19:45|0.2958
23:19:46|0.2958
23:19:47|0.2958
23:19:48|0.29583
23:19:49|0.29567
23:19:51|0.29567
23:19:52|0.2956
23:19:52|0.2956
23:19:53|0.2956
23:19:55|0.29565
23:19:55|0.29565
23:19:56|0.29565
23:19:58|0.29579
23:19:58|0.29579
23:19:59|0.29579
23:20:00|0.29579
23:20:01|0.29579
23:20:03|0.29578
23:20:04|0.29578
23:20:05|0.29616
23:20:06|0.29616
23:20:07|0.29616
23:20:08|0.29616
23:20:09|0.29643
23:20:10|0.29643
23:20:11|0.29647
23:20:12|0.29671
23:20:13|0.29671
23:20:14|0.29671
23:20:15|0.29671
23:20:16|0.29671
23:20:17|0.29671
23:20:18|0.29671
23:20:20|0.29671
23:20:20|0.29671
23:20:22|0.29671
23:20:23|0.29671
23:20:24|0.29661
23:20:25|0.2966
23:20:26|0.29658
23:20:27|0.29635
23:20:28|0.29641
23:20:29|0.29641
23:20:31|0.29624
23:20:31|0.29624
23:20:32|0.29624
23:20:33|0.29623
23:20:35|0.29623
23:20:36|0.29623
23:20:37|0.29623
23:20:37|0.29623
23:20:38|0.29613
23:20:40|0.29613
23:20:41|0.29613
23:20:42|0.29615
23:20:42|0.29615
23:20:44|0.29615
23:20:46|0.29615
23:20:47|0.29615
23:20:47|0.29613
23:20:48|0.29613
23:20:49|0.29615
23:20:50|0.29615
23:20:51|0.29615
23:20:52|0.29615
23:20:53|0.29615
23:20:55|0.29615
23:20:55|0.29615
23:20:56|0.29615
23:20:58|0.29613
23:20:58|0.29613
23:20:59|0.2961
23:21:00|0.2961
23:21:02|0.29608
23:21:02|0.29608
23:21:03|0.29608
23:21:04|0.29608
23:21:05|0.2961
23:21:06|0.29602
23:21:07|0.29602
23:21:09|0.29605
23:21:09|0.29605
23:21:10|0.29605
23:21:11|0.29605
23:21:12|0.29605
23:21:13|0.29605
23:21:14|0.29573
23:21:16|0.29573
23:21:17|0.29573
23:21:17|0.29573
23:21:19|0.29616
23:21:20|0.29616
23:21:20|0.29616
23:21:22|0.29616
23:21:24|0.29609
23:21:24|0.29604
23:21:26|0.29604
23:21:27|0.29604
23:21:27|0.29604
23:21:29|0.29604
23:21:29|0.29604
23:21:31|0.29604
23:21:32|0.29604
23:21:32|0.29604
23:21:33|0.29604
23:21:35|0.29604
23:21:35|0.29602
23:21:36|0.29602
23:21:38|0.29591
23:21:39|0.29591
23:21:39|0.29599
23:21:40|0.29599
23:21:42|0.29599
23:21:42|0.29599
23:21:44|0.29599
23:21:45|0.29599
23:21:45|0.29609
23:21:47|0.29609
23:21:48|0.29609
23:21:48|0.29609
23:21:49|0.29609
23:21:50|0.29606
23:21:52|0.29606
23:21:53|0.29606
23:21:53|0.29606
23:21:55|0.29606
23:21:56|0.29606
23:21:57|0.29606
23:21:58|0.29606
23:21:59|0.29621
23:21:59|0.29621
23:22:00|0.29621
23:22:01|0.29621
23:22:02|0.29626
23:22:04|0.29632
23:22:05|0.29632
23:22:06|0.29651
23:22:07|0.29651
23:22:08|0.29651
23:22:09|0.29654
23:22:10|0.29654
23:22:10|0.29628
23:22:12|0.2964
23:22:12|0.29652
23:22:14|0.29652
23:22:15|0.29652
23:22:16|0.29652
23:22:17|0.29652
23:22:17|0.29652
23:22:19|0.29652
23:22:21|0.29652
23:22:22|0.29638
23:22:22|0.29638
23:22:24|0.29638
23:22:25|0.29638
23:22:26|0.29638
23:22:27|0.29638
23:22:28|0.29638
23:22:29|0.29638
23:22:31|0.29638
23:22:31|0.29625
23:22:32|0.29625
23:22:33|0.29625
23:22:35|0.29625
23:22:35|0.29624
23:22:36|0.29613
23:22:37|0.29613
23:22:39|0.29613
23:22:39|0.29613
23:22:41|0.29613
23:22:41|0.29613
23:22:42|0.29613
23:22:43|0.29613
23:22:44|0.29613
23:22:46|0.29613
23:22:47|0.29616
23:22:47|0.29618
23:22:49|0.29605
23:22:50|0.29601
23:22:51|0.29601
23:22:52|0.29601
23:22:53|0.29609
23:22:54|0.29609
23:22:55|0.29617
23:22:56|0.29617
23:22:57|0.29617
23:22:58|0.29617
23:22:59|0.29617
23:23:00|0.29617
23:23:01|0.29617
23:23:02|0.29618
23:23:03|0.29624
23:23:04|0.29624
23:23:05|0.29624
23:23:06|0.29624
23:23:07|0.29624
23:23:08|0.29657
23:23:09|0.29652
23:23:10|0.29652
23:23:11|0.29652
23:23:12|0.29652
23:23:13|0.29652
23:23:14|0.29652
23:23:15|0.29652
23:23:16|0.29652
23:23:17|0.29652
23:23:18|0.29625
23:23:19|0.29625
23:23:20|0.29625
23:23:21|0.29621
23:23:23|0.29621
23:23:23|0.29621
23:23:24|0.29621
23:23:25|0.29621
23:23:26|0.29621
23:23:28|0.29611
23:23:28|0.29611
23:23:30|0.29611
23:23:31|0.29611
23:23:31|0.29611
23:23:32|0.29611
23:23:33|0.29612
23:23:34|0.29612
23:23:35|0.29604
23:23:36|0.29604
23:23:38|0.29604
23:23:38|0.29604
23:23:40|0.29604
23:23:41|0.29604
23:23:42|0.29604
23:23:43|0.29602
23:23:44|0.29602
23:23:45|0.29601
23:23:45|0.29601
23:23:46|0.29601
23:23:48|0.29601
23:23:49|0.29601
23:23:50|0.29601
23:23:50|0.29601
23:23:52|0.29599
23:23:53|0.29599
23:23:54|0.29599
23:23:54|0.29599
23:23:56|0.29611
23:23:56|0.29605
23:23:58|0.29604
23:23:58|0.29606
23:24:00|0.2959
23:24:01|0.29611
23:24:01|0.29611
23:24:03|0.29611
23:24:03|0.29611
23:24:05|0.29611
23:24:06|0.29611
23:24:07|0.2959
23:24:08|0.2959
23:24:09|0.29572
23:24:10|0.29572
23:24:11|0.29572
23:24:12|0.29568
23:24:13|0.29572
23:24:14|0.2959
23:24:15|0.29572
23:24:16|0.29557
23:24:17|0.29557
23:24:18|0.29557
23:24:19|0.29557
23:24:20|0.29555
23:24:21|0.29555
23:24:23|0.29551
23:24:23|0.29551
23:24:25|0.29551
23:24:26|0.29551
23:24:27|0.29555
23:24:28|0.2954
23:24:29|0.2954
23:24:30|0.2954
23:24:31|0.2957
23:24:32|0.2957
23:24:33|0.2957
23:24:34|0.29554
23:24:35|0.29554
23:24:36|0.29554
23:24:37|0.29554
23:24:38|0.29554
23:24:39|0.29542
23:24:40|0.29551
23:24:41|0.29561
23:24:42|0.29561
23:24:43|0.29561
23:24:44|0.29561
23:24:45|0.2958
23:24:46|0.2958
23:24:47|0.29574
23:24:48|0.29574
23:24:49|0.29592
23:24:50|0.29603
23:24:51|0.29603
23:24:52|0.29603
23:24:53|0.29603
23:24:54|0.29603
23:24:55|0.29603
23:24:56|0.2961
23:24:57|0.2961
23:24:59|0.2961
23:24:59|0.29618
23:25:01|0.29604
23:25:02|0.29602
23:25:02|0.29602
23:25:03|0.29613
23:25:05|0.29604
23:25:05|0.29487
23:25:07|0.29523
23:25:07|0.29525
23:25:09|0.29525
23:25:09|0.29541
23:25:10|0.2953
23:25:12|0.29542
23:25:12|0.29542
23:25:13|0.29542
23:25:14|0.29542
23:25:16|0.29542
23:25:16|0.29542
23:25:17|0.29542
23:25:18|0.29542
23:25:19|0.29542
23:25:20|0.29542
23:25:21|0.29542
23:25:23|0.29542
23:25:24|0.29542
23:25:25|0.29542
23:25:26|0.29542
23:25:27|0.29531
23:25:28|0.29511
23:25:30|0.29511
23:25:31|0.29522
23:25:32|0.29522
23:25:32|0.29522
23:25:33|0.29522
23:25:35|0.29531
23:25:35|0.29518
23:25:36|0.29525
23:25:38|0.29525
23:25:39|0.2951
23:25:39|0.29502
23:25:41|0.29504
23:25:41|0.29504
23:25:42|0.29504
23:25:43|0.29498
23:25:45|0.29499
23:25:46|0.29499
23:25:46|0.29513
23:25:47|0.29513
23:25:48|0.29513
23:25:50|0.29513
23:25:50|0.29513
23:25:51|0.29513
23:25:53|0.29513
23:25:53|0.29513
23:25:54|0.29513
23:25:56|0.295
23:25:57|0.295
23:25:58|0.29486
23:25:59|0.29486
23:26:00|0.29498
23:26:01|0.29498
23:26:03|0.29498
23:26:03|0.29473
23:26:04|0.29488
23:26:05|0.29488
23:26:06|0.29489
23:26:08|0.29489
23:26:08|0.29489
23:26:09|0.29482
23:26:10|0.2948
23:26:11|0.2948
23:26:12|0.29471
23:26:13|0.2947
23:26:14|0.2948
23:26:15|0.2945
23:26:16|0.29446
23:26:17|0.29437
23:26:18|0.29437
23:26:19|0.2943
23:26:21|0.29421
23:26:22|0.29416
23:26:22|0.29401
23:26:24|0.29428
23:26:25|0.29428
23:26:25|0.29428
23:26:27|0.29418
23:26:28|0.29418
23:26:29|0.29428
23:26:30|0.29428
23:26:31|0.29428
23:26:32|0.29407
23:26:33|0.29407
23:26:34|0.2943
23:26:35|0.2943
23:26:36|0.2942
23:26:37|0.2942
23:26:38|0.2942
23:26:39|0.29409
23:26:40|0.29409
23:26:41|0.29409
23:26:42|0.2942
23:26:43|0.2942
23:26:44|0.2942
23:26:45|0.2942
23:26:46|0.2942
23:26:47|0.294
23:26:48|0.294
23:26:49|0.29399
23:26:50|0.29399
23:26:51|0.29387
23:26:52|0.29388
23:26:53|0.29389
23:26:54|0.29389
23:26:55|0.29361
23:26:56|0.29368
23:26:57|0.29368
23:26:58|0.29368
23:26:59|0.29368
23:27:00|0.29368
23:27:02|0.2938
23:27:03|0.2938
23:27:03|0.29366
23:27:04|0.29361
23:27:05|0.29364
23:27:07|0.29364
23:27:08|0.29355
23:27:08|0.29357
23:27:10|0.29357
23:27:10|0.29344
23:27:12|0.29344
23:27:12|0.29318
23:27:13|0.29318
23:27:14|0.29318
23:27:16|0.29333
23:27:16|0.29331
23:27:18|0.29331
23:27:19|0.2932
23:27:19|0.2932
23:27:20|0.2932
23:27:21|0.29313
23:27:23|0.29318
23:27:23|0.29318
23:27:25|0.29332
23:27:26|0.29332
23:27:27|0.29332
23:27:28|0.2933
23:27:29|0.2933
23:27:30|0.2933
23:27:31|0.29317
23:27:32|0.29342
23:27:33|0.29342
23:27:34|0.29342
23:27:35|0.29342
23:27:36|0.29322
23:27:38|0.29322
23:27:38|0.29342
23:27:40|0.29342
23:27:40|0.29342
23:27:42|0.29329
23:27:43|0.29317
23:27:43|0.29317
23:27:44|0.29296
23:27:45|0.29296
23:27:46|0.293
23:27:48|0.293
23:27:49|0.293
23:27:49|0.293
23:27:51|0.293
23:27:52|0.293
23:27:53|0.293
23:27:53|0.293
23:27:54|0.29283
23:27:56|0.29291
23:27:56|0.29292
23:27:57|0.29292
23:27:58|0.29292
23:27:59|0.29292
23:28:00|0.2928
23:28:02|0.2928
23:28:03|0.29272
23:28:04|0.29272
23:28:05|0.29264
23:28:06|0.29264
23:28:07|0.29262
23:28:08|0.29244
23:28:09|0.29246
23:28:10|0.29252
23:28:11|0.29252
23:28:12|0.29252
23:28:13|0.29246
23:28:14|0.29262
23:28:15|0.29262
23:28:16|0.29251
23:28:17|0.29251
23:28:18|0.29272
23:28:19|0.29272
23:28:21|0.29279
23:28:21|0.29304
23:28:22|0.29304
23:28:23|0.29278
23:28:24|0.29256
23:28:26|0.29228
23:28:27|0.2925
23:28:29|0.29279
23:28:30|0.29279
23:28:31|0.29279
23:28:32|0.29305
23:28:33|0.29305
23:28:34|0.29304
23:28:35|0.29322
23:28:37|0.29322
23:28:37|0.29322
23:28:39|0.29358
23:28:39|0.29358
23:28:40|0.29353
23:28:41|0.29364
23:28:42|0.29363
23:28:44|0.29378
23:28:44|0.29378
23:28:46|0.29378
23:28:47|0.29378
23:28:48|0.29378
23:28:48|0.29362
23:28:49|0.29362
23:28:50|0.29353
23:28:52|0.29352
23:28:52|0.29352
23:28:53|0.29352
23:28:54|0.29352
23:28:56|0.29361
23:28:56|0.29361
23:28:57|0.29361
23:28:58|0.29361
23:28:59|0.29361
23:29:01|0.29371
23:29:01|0.29371
23:29:03|0.29375
23:29:03|0.29375
23:29:05|0.29375
23:29:05|0.29375
23:29:06|0.29361
23:29:07|0.29361
23:29:08|0.29323
23:29:10|0.29318
23:29:10|0.29318
23:29:11|0.29318
23:29:12|0.29318
23:29:13|0.29318
23:29:14|0.29318
23:29:15|0.29318
23:29:16|0.2933
23:29:17|0.2933
23:29:19|0.29323
23:29:20|0.29321
23:29:20|0.29321
23:29:22|0.29321
23:29:23|0.29321
23:29:23|0.29304
23:29:24|0.29304
23:29:25|0.29291
23:29:27|0.29314
23:29:29|0.29314
23:29:30|0.29314
23:29:31|0.29314
23:29:31|0.29295
23:29:33|0.29294
23:29:34|0.29311
23:29:35|0.29311
23:29:35|0.29311
23:29:37|0.29311
23:29:38|0.29311
23:29:39|0.29311
23:29:40|0.29323
23:29:40|0.29321
23:29:42|0.29329
23:29:42|0.29329
23:29:43|0.29338
23:29:45|0.29338
23:29:46|0.29338
23:29:46|0.29338
23:29:48|0.29338
23:29:49|0.29324
23:29:50|0.29322
23:29:50|0.29322
23:29:52|0.29288
23:29:53|0.29288
23:29:54|0.29288
23:29:55|0.29288
23:29:56|0.29288
23:29:56|0.29288
23:29:58|0.29312
23:29:59|0.29312
23:30:00|0.29312
23:30:01|0.29331
23:30:02|0.29331
23:30:03|0.29331
23:30:05|0.29331
23:30:06|0.29362
23:30:07|0.29362
23:30:07|0.29375
23:30:08|0.29351
23:30:09|0.29366
23:30:10|0.29361
23:30:11|0.29379
23:30:13|0.29379
23:30:14|0.29379
23:30:14|0.29403
23:30:15|0.2943
23:30:16|0.2944
23:30:17|0.29436
23:30:18|0.29432
23:30:20|0.29432
23:30:20|0.29432
23:30:21|0.29436
23:30:22|0.29436
23:30:23|0.29433
23:30:24|0.29447
23:30:25|0.29436
23:30:26|0.29436
23:30:28|0.2944
23:30:30|0.2944
23:30:30|0.29444
23:30:31|0.29444
23:30:33|0.29444
23:30:34|0.2947
23:30:35|0.2947
23:30:36|0.2947
23:30:37|0.2947
23:30:38|0.2947
23:30:39|0.2947
23:30:41|0.29479
23:30:42|0.29479
23:30:42|0.29454
23:30:44|0.29454
23:30:45|0.2947
23:30:46|0.2948
23:30:46|0.2948
23:30:48|0.2948
23:30:49|0.2948
23:30:50|0.29478
23:30:51|0.29478
23:30:52|0.29482
23:30:53|0.29484
23:30:54|0.29484
23:30:55|0.29495
23:30:56|0.29495
23:30:57|0.29495
23:30:58|0.29495
23:30:59|0.29495
23:31:00|0.29495
23:31:01|0.29495
23:31:02|0.29495
23:31:03|0.295
23:31:04|0.29496
23:31:05|0.29503
23:31:06|0.29495
23:31:07|0.2949
23:31:08|0.2949
23:31:09|0.2949
23:31:10|0.2949
23:31:11|0.2949
23:31:12|0.2949
23:31:13|0.29503
23:31:14|0.29503
23:31:15|0.29502
23:31:16|0.29502
23:31:17|0.29502
23:31:18|0.29502
23:31:19|0.29502
23:31:20|0.2952
23:31:21|0.2952
23:31:22|0.29515
23:31:23|0.29529
23:31:24|0.29536
23:31:25|0.29536
23:31:26|0.29536
23:31:27|0.29527
23:31:28|0.29538
23:31:29|0.2954
23:31:30|0.2954
23:31:31|0.29536
23:31:32|0.29544
23:31:33|0.29525
23:31:34|0.29502
23:31:35|0.29502
23:31:36|0.29541
23:31:37|0.29541
23:31:38|0.29541
23:31:39|0.29541
23:31:40|0.29541
23:31:42|0.29541
23:31:43|0.29541
23:31:43|0.29541
23:31:45|0.29541
23:31:45|0.29541
23:31:46|0.29541
23:31:47|0.29541
23:31:49|0.29541
23:31:49|0.29541
23:31:51|0.29541
23:31:51|0.29541
23:31:52|0.29541
23:31:53|0.29541
23:31:54|0.29541
23:31:56|0.29541
23:31:56|0.29526
23:31:57|0.29526
23:31:59|0.29526
23:32:00|0.29526
23:32:00|0.29526
23:32:02|0.29526
23:32:02|0.29528
23:32:03|0.29528
23:32:05|0.29528
23:32:06|0.29528
23:32:07|0.29528
23:32:08|0.29528
23:32:09|0.29528
23:32:10|0.29528
23:32:11|0.29528
23:32:12|0.29528
23:32:13|0.29528
23:32:14|0.29528
23:32:15|0.29528
23:32:16|0.29528
23:32:17|0.29499
23:32:18|0.29499
23:32:19|0.29499
23:32:20|0.29487
23:32:21|0.29488
23:32:22|0.29488
23:32:23|0.29503
23:32:24|0.29503
23:32:25|0.29503
23:32:26|0.29503
23:32:27|0.29503
23:32:28|0.29503
23:32:29|0.29503
23:32:30|0.29503
23:32:32|0.295
23:32:33|0.29503
23:32:34|0.29503
23:32:35|0.29503
23:32:36|0.29517
23:32:37|0.29502
23:32:38|0.29502
23:32:39|0.29502
23:32:41|0.29538
23:32:41|0.29538
23:32:42|0.29538
23:32:44|0.29523
23:32:44|0.29523
23:32:46|0.29525
23:32:46|0.29525
23:32:48|0.29494
23:32:48|0.295
23:32:49|0.29494
23:32:51|0.29494
23:32:51|0.29494
23:32:53|0.29494
23:32:54|0.29494
23:32:55|0.29494
23:32:55|0.29494
23:32:57|0.29494
23:32:58|0.29494
23:32:59|0.29494
23:33:00|0.29494
23:33:01|0.2952
23:33:01|0.29497
23:33:03|0.29515
23:33:04|0.29515
23:33:05|0.29515
23:33:06|0.29515
23:33:07|0.29515
23:33:08|0.29515
23:33:09|0.29519
23:33:10|0.29519
23:33:11|0.29519
23:33:12|0.29519
23:33:13|0.29494
23:33:14|0.29494
23:33:15|0.29494
23:33:16|0.29504
23:33:17|0.29504
23:33:18|0.29504
23:33:19|0.29487
23:33:20|0.29487
23:33:21|0.29487
23:33:22|0.29487
23:33:23|0.29481
23:33:24|0.29481
23:33:25|0.29481
23:33:26|0.29481
23:33:27|0.29481
23:33:28|0.29481
23:33:29|0.29481
23:33:30|0.29494
23:33:32|0.29494
23:33:33|0.29498
23:33:34|0.29498
23:33:35|0.29473
23:33:35|0.29473
23:33:37|0.29496
23:33:37|0.29496
23:33:39|0.29496
23:33:40|0.29496
23:33:40|0.29496
23:33:41|0.29496
23:33:42|0.29496
23:33:44|0.29496
23:33:45|0.29496
23:33:45|0.29496
23:33:47|0.29496
23:33:48|0.29496
23:33:48|0.29496
23:33:50|0.29512
23:33:50|0.29512
23:33:51|0.29518
23:33:53|0.29518
23:33:54|0.29518
23:33:55|0.29518
23:33:55|0.29503
23:33:56|0.29503
23:33:58|0.29497
23:33:59|0.29502
23:34:00|0.29502
23:34:01|0.29502
23:34:02|0.29502
23:34:03|0.29502
23:34:05|0.29502
23:34:05|0.29502
23:34:06|0.29502
23:34:07|0.29502
23:34:09|0.29516
23:34:09|0.29516
23:34:10|0.29516
23:34:11|0.29516
23:34:13|0.295
23:34:14|0.29497
23:34:14|0.29497
23:34:15|0.29496
23:34:16|0.29496
23:34:17|0.29496
23:34:18|0.29496
23:34:19|0.29496
23:34:20|0.29496
23:34:22|0.29496
23:34:23|0.29496
23:34:23|0.29496
23:34:24|0.29496
23:34:25|0.29496
23:34:26|0.29496
23:34:28|0.29496
23:34:28|0.29496
23:34:29|0.29496
23:34:30|0.29496
23:34:31|0.29496
23:34:33|0.29496
23:34:34|0.29496
23:34:35|0.29496
23:34:36|0.29496
23:34:37|0.29496
23:34:38|0.29496
23:34:40|0.29496
23:34:41|0.29505
23:34:41|0.29505
23:34:42|0.29505
23:34:44|0.29505
23:34:45|0.29505
23:34:46|0.29505
23:34:46|0.29505
23:34:48|0.2953
23:34:48|0.2953
23:34:50|0.2953
23:34:51|0.2953
23:34:51|0.2953
23:34:52|0.29539
23:34:53|0.29518
23:34:54|0.29518
23:34:55|0.29518
23:34:56|0.29518
23:34:58|0.29518
23:34:59|0.29518
23:35:00|0.29518
23:35:01|0.29518
23:35:01|0.29518
23:35:03|0.29518
23:35:04|0.295
23:35:04|0.295
23:35:05|0.29537
23:35:06|0.29537
23:35:07|0.29537
23:35:09|0.29537
23:35:09|0.29537
23:35:11|0.29527
23:35:12|0.29527
23:35:13|0.29527
23:35:14|0.29527
23:35:14|0.29527
23:35:15|0.29527
23:35:16|0.29496
23:35:17|0.29496
23:35:18|0.29496
23:35:20|0.29503
23:35:20|0.29503
23:35:21|0.29503
23:35:22|0.29503
23:35:23|0.29503
23:35:24|0.29503
23:35:26|0.29503
23:35:26|0.29503
23:35:27|0.29465
23:35:28|0.29465
23:35:29|0.29465
23:35:31|0.29487
23:35:32|0.29487
23:35:33|0.29487
23:35:34|0.29487
23:35:35|0.29487
23:35:37|0.29473
23:35:38|0.29475
23:35:39|0.29475
23:35:39|0.29475
23:35:41|0.29487
23:35:42|0.29487
23:35:43|0.29487
23:35:43|0.29487
23:35:44|0.29478
23:35:46|0.29478
23:35:46|0.29478
23:35:48|0.29487
23:35:49|0.29487
23:35:49|0.29501
23:35:51|0.29501
23:35:52|0.29501
23:35:53|0.29489
23:35:54|0.29489
23:35:55|0.29489
23:35:56|0.29489
23:35:57|0.29489
23:35:58|0.29493
23:35:59|0.29493
23:36:00|0.29493
23:36:01|0.29493
23:36:02|0.29474
23:36:03|0.29474
23:36:04|0.29474
23:36:05|0.29474
23:36:06|0.29474
23:36:07|0.29474
23:36:08|0.29474
23:36:09|0.29495
23:36:10|0.29495
23:36:11|0.29495
23:36:12|0.29494
23:36:13|0.29494
23:36:14|0.29474
23:36:15|0.29474
23:36:16|0.29474
23:36:17|0.29474
23:36:19|0.29474
23:36:20|0.29474
23:36:20|0.29474
23:36:21|0.29474
23:36:22|0.29474
23:36:23|0.29493
23:36:25|0.29493
23:36:25|0.29493
23:36:26|0.29493
23:36:27|0.29493
23:36:29|0.29493
23:36:29|0.29493
23:36:31|0.29493
23:36:31|0.29512
23:36:32|0.29512
23:36:34|0.29503
23:36:35|0.29503
23:36:36|0.29503
23:36:37|0.29507
23:36:38|0.29521
23:36:40|0.29507
23:36:40|0.29502
23:36:41|0.29502
23:36:43|0.29502
23:36:43|0.29502
23:36:44|0.29502
23:36:46|0.29502
23:36:47|0.29502
23:36:47|0.29502
23:36:49|0.29501
23:36:50|0.29501
23:36:50|0.29501
23:36:52|0.29501
23:36:53|0.29501
23:36:54|0.29504
23:36:55|0.29504
23:36:56|0.29504
23:36:57|0.29504
23:36:58|0.29504
23:36:59|0.29504
23:37:00|0.29504
23:37:01|0.29504
23:37:02|0.29504
23:37:03|0.29504
23:37:04|0.29504
23:37:05|0.29504
23:37:06|0.29504
23:37:07|0.29504
23:37:08|0.29496
23:37:09|0.29496
23:37:10|0.29496
23:37:11|0.29511
23:37:12|0.29511
23:37:13|0.2951
23:37:14|0.2951
23:37:15|0.2951
23:37:16|0.2951
23:37:17|0.2951
23:37:18|0.2951
23:37:19|0.2951
23:37:20|0.2951
23:37:21|0.2951
23:37:22|0.29502
23:37:23|0.29502
23:37:24|0.29502
23:37:25|0.29502
23:37:26|0.29502
23:37:27|0.29494
23:37:28|0.29493
23:37:29|0.29493
23:37:30|0.29498
23:37:31|0.29498
23:37:32|0.29498
23:37:33|0.29498
23:37:34|0.29498
23:37:35|0.29492
23:37:37|0.29497
23:37:37|0.29497
23:37:38|0.29497
23:37:39|0.29497
23:37:40|0.29497
23:37:42|0.29497
23:37:43|0.29497
23:37:44|0.29485
23:37:45|0.29485
23:37:45|0.29485
23:37:47|0.29485
23:37:48|0.29485
23:37:48|0.29485
23:37:50|0.29485
23:37:50|0.29485
23:37:52|0.29485
23:37:52|0.29473
23:37:54|0.29473
23:37:55|0.29473
23:37:57|0.29473
23:37:58|0.29492
23:37:58|0.29492
23:37:59|0.29492
23:38:01|0.29492
23:38:02|0.29482
23:38:02|0.29482
23:38:03|0.29473
23:38:05|0.29473
23:38:05|0.29473
23:38:06|0.29473
23:38:07|0.2945
23:38:08|0.2945
23:38:09|0.29461
23:38:11|0.29461
23:38:11|0.29461
23:38:12|0.29461
23:38:13|0.29468
23:38:14|0.29468
23:38:16|0.29468
23:38:17|0.29446
23:38:17|0.29474
23:38:19|0.29474
23:38:19|0.29474
23:38:20|0.29474
23:38:22|0.29474
23:38:22|0.29474
23:38:23|0.29474
23:38:24|0.29474
23:38:26|0.29474
23:38:26|0.29479
23:38:27|0.29479
23:38:29|0.29479
23:38:29|0.29479
23:38:30|0.29467
23:38:31|0.29462
23:38:32|0.29462
23:38:33|0.29462
23:38:34|0.29462
23:38:36|0.29462
23:38:38|0.29462
23:38:39|0.29462
23:38:40|0.29462
23:38:41|0.29462
23:38:42|0.29462
23:38:43|0.29462
23:38:44|0.29454
23:38:45|0.29454
23:38:46|0.29458
23:38:47|0.29458
23:38:48|0.29458
23:38:49|0.29458
23:38:50|0.29458
23:38:51|0.29453
23:38:52|0.29458
23:38:53|0.29451
23:38:54|0.29451
23:38:55|0.29457
23:38:56|0.29457
23:38:57|0.29457
23:38:58|0.29457
23:38:59|0.29457
23:39:00|0.29457
23:39:01|0.29454
23:39:02|0.29454
23:39:03|0.29454
23:39:04|0.29454
23:39:05|0.29454
23:39:06|0.29457
23:39:07|0.29457
23:39:08|0.29457
23:39:09|0.29457
23:39:10|0.29477
23:39:11|0.29477
23:39:12|0.29477
23:39:13|0.29493
23:39:15|0.29493
23:39:15|0.29493
23:39:16|0.29493
23:39:17|0.29474
23:39:19|0.29474
23:39:20|0.29474
23:39:20|0.29474
23:39:22|0.29474
23:39:22|0.29474
23:39:23|0.29474
23:39:24|0.29474
23:39:25|0.29474
23:39:26|0.29492
23:39:27|0.29492
23:39:28|0.29492
23:39:29|0.29492
23:39:30|0.29492
23:39:31|0.29489
23:39:32|0.29467
23:39:33|0.29467
23:39:34|0.29463
23:39:35|0.29449
23:39:36|0.29449
23:39:38|0.29449
23:39:39|0.29449
23:39:40|0.29449
23:39:41|0.29458
23:39:42|0.29458
23:39:43|0.29458
23:39:44|0.29458
23:39:45|0.29458
23:39:45|0.29458
23:39:47|0.29458
23:39:48|0.29458
23:39:50|0.29439
23:39:50|0.29439
23:39:52|0.29439
23:39:52|0.29439
23:39:54|0.29439
23:39:55|0.29439
23:39:55|0.29436
23:39:56|0.29436
23:39:58|0.29436
23:39:59|0.29436
23:40:00|0.29436
23:40:00|0.29447
23:40:01|0.29447
23:40:03|0.29447
23:40:04|0.2946
23:40:04|0.2946
23:40:06|0.29489
23:40:06|0.29489
23:40:07|0.29479
23:40:08|0.29479
23:40:10|0.29479
23:40:10|0.29482
23:40:12|0.29469
23:40:13|0.29469
23:40:13|0.29469
23:40:14|0.29478
23:40:15|0.29478
23:40:16|0.29478
23:40:17|0.29478
23:40:18|0.29469
23:40:20|0.29469
23:40:20|0.29469
23:40:21|0.29469
23:40:22|0.29469
23:40:23|0.29469
23:40:24|0.29469
23:40:25|0.2949
23:40:26|0.2949
23:40:27|0.2949
23:40:28|0.2949
23:40:29|0.2949
23:40:30|0.2949
23:40:31|0.29481
23:40:32|0.29481
23:40:33|0.29481
23:40:34|0.29481
23:40:35|0.29481
23:40:36|0.29518
23:40:37|0.29513
23:40:39|0.29513
23:40:40|0.29513
23:40:42|0.29529
23:40:43|0.29529
23:40:43|0.29533
23:40:44|0.29533
23:40:46|0.29533
23:40:47|0.29534
23:40:48|0.29534
23:40:49|0.29534
23:40:50|0.29567
23:40:51|0.29567
23:40:52|0.29568
23:40:53|0.29568
23:40:54|0.2957
23:40:55|0.2957
23:40:56|0.2957
23:40:57|0.2957
23:40:58|0.29566
23:40:59|0.2957
23:41:00|0.29579
23:41:02|0.29567
23:41:02|0.29567
23:41:04|0.29567
23:41:04|0.29567
23:41:06|0.29571
23:41:07|0.29571
23:41:08|0.29571
23:41:09|0.29571
23:41:10|0.29571
23:41:11|0.29525
23:41:12|0.29525
23:41:13|0.2954
23:41:14|0.2954
23:41:15|0.2954
23:41:16|0.29551
23:41:17|0.29551
23:41:18|0.29551
23:41:19|0.29551
23:41:20|0.29551
23:41:21|0.29551
23:41:22|0.29515
23:41:22|0.29491
23:41:24|0.29478
23:41:25|0.29474
23:41:26|0.29474
23:41:27|0.29474
23:41:28|0.29474
23:41:28|0.29474
23:41:29|0.29474
23:41:31|0.29474
23:41:32|0.29474
23:41:33|0.29481
23:41:33|0.29481
23:41:34|0.29478
23:41:35|0.29478
23:41:36|0.29478
23:41:38|0.29478
23:41:40|0.29478
23:41:40|0.29478
23:41:42|0.29478
23:41:42|0.29503
23:41:44|0.29503
23:41:44|0.29502
23:41:46|0.29502
23:41:47|0.29502
23:41:48|0.29566
23:41:49|0.29595
23:41:50|0.2959
23:41:51|0.2959
23:41:52|0.2959
23:41:53|0.2959
23:41:54|0.2959
23:41:55|0.2959
23:41:56|0.2959
23:41:57|0.2959
23:41:58|0.2959
23:41:59|0.29575
23:42:00|0.29574
23:42:01|0.29574
23:42:02|0.29601
23:42:03|0.29601
23:42:04|0.29601
23:42:05|0.29601
23:42:06|0.29601
23:42:07|0.29588
23:42:08|0.29588
23:42:09|0.29588
23:42:10|0.29588
23:42:11|0.29583
23:42:12|0.29583
23:42:13|0.29565
23:42:14|0.29565
23:42:15|0.29565
23:42:16|0.29565
23:42:17|0.29546
23:42:18|0.2957
23:42:19|0.29528
23:42:20|0.29528
23:42:21|0.29527
23:42:22|0.29527
23:42:23|0.29557
23:42:24|0.29568
23:42:25|0.29568
23:42:26|0.29568
23:42:27|0.29568
23:42:28|0.29568
23:42:29|0.29609
23:42:30|0.296
23:42:31|0.296
23:42:32|0.296
23:42:33|0.29615
23:42:34|0.29611
23:42:35|0.29611
23:42:36|0.29597
23:42:37|0.29597
23:42:38|0.29597
23:42:39|0.29597
23:42:40|0.29597
23:42:41|0.29597
23:42:42|0.29597
23:42:44|0.29597
23:42:45|0.29614
23:42:46|0.29614
23:42:47|0.29614
23:42:47|0.29614
23:42:49|0.29597
23:42:50|0.29597
23:42:50|0.29597
23:42:51|0.29597
23:42:53|0.29597
23:42:54|0.29597
23:42:55|0.29601
23:42:56|0.29612
23:42:57|0.29612
23:42:58|0.29612
23:42:58|0.29612
23:43:00|0.29612
23:43:00|0.29612
23:43:02|0.29612
23:43:02|0.29612
23:43:04|0.29612
23:43:04|0.29597
23:43:06|0.29597
23:43:07|0.2958
23:43:08|0.2958
23:43:09|0.2958
23:43:10|0.2958
23:43:11|0.2958
23:43:12|0.2958
23:43:12|0.2958
23:43:14|0.2958
23:43:15|0.2958
23:43:16|0.2958
23:43:16|0.2958
23:43:18|0.2958
23:43:18|0.29577
23:43:20|0.29577
23:43:20|0.29552
23:43:21|0.29573
23:43:22|0.29573
23:43:24|0.29548
23:43:25|0.29548
23:43:25|0.29548
23:43:27|0.29548
23:43:28|0.29548
23:43:29|0.29548
23:43:29|0.29559
23:43:31|0.29559
23:43:32|0.29559
23:43:33|0.29559
23:43:33|0.29559
23:43:35|0.29559
23:43:36|0.29559
23:43:36|0.29559
23:43:37|0.29559
23:43:39|0.29559
23:43:40|0.29559
23:43:42|0.29559
23:43:42|0.29558
23:43:43|0.29558
23:43:45|0.29546
23:43:46|0.29546
23:43:46|0.29546
23:43:48|0.29546
23:43:48|0.29546
23:43:49|0.29546
23:43:51|0.29546
23:43:52|0.29546
23:43:53|0.29546
23:43:54|0.29546
23:43:55|0.29546
23:43:56|0.29546
23:43:57|0.29546
23:43:58|0.29546
23:43:59|0.29546
23:44:00|0.29546
23:44:01|0.29546
23:44:02|0.29565
23:44:03|0.29565
23:44:04|0.29565
23:44:05|0.29565
23:44:06|0.29565
23:44:07|0.29565
23:44:08|0.29565
23:44:09|0.29565
23:44:10|0.29565
23:44:11|0.29565
23:44:12|0.29565
23:44:13|0.29565
23:44:14|0.29565
23:44:15|0.29565
23:44:16|0.29565
23:44:17|0.29565
23:44:18|0.29565
23:44:19|0.29565
23:44:20|0.29565
23:44:21|0.2956
23:44:22|0.2956
23:44:24|0.29553
23:44:24|0.29553
23:44:25|0.29553
23:44:26|0.29553
23:44:27|0.29572
23:44:29|0.29572
23:44:29|0.29576
23:44:30|0.29576
23:44:31|0.29576
23:44:33|0.2955
23:44:33|0.2955
23:44:34|0.29555
23:44:35|0.29555
23:44:36|0.29569
23:44:37|0.29569
23:44:38|0.29569
23:44:39|0.29569
23:44:40|0.29569
23:44:42|0.29569
23:44:43|0.29569
23:44:44|0.29569
23:44:45|0.29569
23:44:47|0.29569
23:44:48|0.29569
23:44:49|0.29569
23:44:49|0.29569
23:44:51|0.29569
23:44:51|0.29569
23:44:53|0.29569
23:44:54|0.29568
23:44:55|0.29568
23:44:56|0.29568
23:44:57|0.29578
23:44:58|0.29578
23:44:59|0.29553
23:45:00|0.29553
23:45:01|0.29553
23:45:02|0.29553
23:45:03|0.29553
23:45:04|0.29553
23:45:05|0.29553
23:45:06|0.29553
23:45:07|0.29553
23:45:08|0.29553
23:45:09|0.29553
23:45:10|0.29553
23:45:11|0.29543
23:45:12|0.29543
23:45:13|0.29557
23:45:14|0.29557
23:45:15|0.29557
23:45:16|0.29579
23:45:17|0.29579
23:45:18|0.29579
23:45:19|0.29579
23:45:20|0.29579
23:45:21|0.29579
23:45:22|0.29579
23:45:23|0.29579
23:45:24|0.29576
23:45:25|0.29576
23:45:26|0.29577
23:45:27|0.29577
23:45:28|0.29579
23:45:29|0.29579
23:45:30|0.29579
23:45:31|0.29579
23:45:32|0.29579
23:45:33|0.29579
23:45:34|0.29579
23:45:35|0.29579
23:45:36|0.29579
23:45:37|0.29579
23:45:38|0.2958
23:45:39|0.29607
23:45:40|0.29588
23:45:41|0.29588
23:45:42|0.29588
23:45:44|0.29605
23:45:45|0.29605
23:45:46|0.29605
23:45:48|0.29605
23:45:49|0.29605
23:45:50|0.29605
23:45:52|0.29605
23:45:53|0.29605
23:45:53|0.29613
23:45:55|0.29613
23:45:55|0.29613
23:45:56|0.29613
23:45:58|0.29613
23:45:58|0.29613
23:45:59|0.29613
23:46:00|0.29613
23:46:02|0.29613
23:46:03|0.29604
23:46:03|0.29604
23:46:04|0.29604
23:46:05|0.29608
23:46:06|0.29608
23:46:07|0.29608
23:46:09|0.29608
23:46:09|0.29608
23:46:10|0.29608
23:46:12|0.29609
23:46:12|0.29609
23:46:13|0.29609
23:46:15|0.29609
23:46:16|0.29609
23:46:16|0.29609
23:46:18|0.296
23:46:18|0.296
23:46:20|0.296
23:46:20|0.296
23:46:21|0.296
23:46:22|0.296
23:46:23|0.29596
23:46:24|0.29596
23:46:25|0.29583
23:46:26|0.29583
23:46:27|0.29583
23:46:28|0.29583
23:46:30|0.29583
23:46:30|0.29583
23:46:31|0.29583
23:46:33|0.29583
23:46:33|0.29583
23:46:34|0.29583
23:46:35|0.2962
23:46:37|0.2962
23:46:37|0.2962
23:46:39|0.2963
23:46:39|0.2963
23:46:40|0.2963
23:46:41|0.2963
23:46:42|0.2963
23:46:44|0.2965
23:46:45|0.29642
23:46:46|0.29642
23:46:48|0.29642
23:46:49|0.29642
23:46:50|0.2966
23:46:50|0.2966
23:46:52|0.2966
23:46:52|0.2966
23:46:54|0.2966
23:46:54|0.29653
23:46:56|0.29653
23:46:57|0.29671
23:46:58|0.29671
23:46:59|0.29689
23:47:00|0.29689
23:47:01|0.29706
23:47:01|0.29706
23:47:02|0.29706
23:47:04|0.29706
23:47:05|0.29698
23:47:05|0.29698
23:47:06|0.29698
23:47:08|0.29698
23:47:08|0.29698
23:47:09|0.29698
23:47:11|0.29698
23:47:11|0.29698
23:47:13|0.29698
23:47:14|0.29687
23:47:14|0.29678
23:47:16|0.29671
23:47:16|0.29671
23:47:17|0.29671
23:47:18|0.29713
23:47:20|0.2973
23:47:21|0.29732
23:47:22|0.29732
23:47:23|0.29728
23:47:24|0.29728
23:47:25|0.29701
23:47:27|0.29701
23:47:28|0.29701
23:47:28|0.29729
23:47:30|0.29729
23:47:30|0.29729
23:47:31|0.29729
23:47:32|0.29729
23:47:33|0.29729
23:47:35|0.29729
23:47:36|0.29729
23:47:36|0.29729
23:47:37|0.29729
23:47:38|0.29729
23:47:39|0.29729
23:47:40|0.29729
23:47:41|0.29729
23:47:42|0.29712
23:47:43|0.29712
23:47:45|0.29743
23:47:47|0.29707
23:47:47|0.29707
23:47:49|0.29707
23:47:49|0.29707
23:47:51|0.29707
23:47:51|0.29707
23:47:53|0.29707
23:47:53|0.29707
23:47:55|0.29707
23:47:56|0.29707
23:47:56|0.29729
23:47:57|0.29729
23:47:59|0.29729
23:48:00|0.29729
23:48:00|0.29713
23:48:01|0.29713
23:48:03|0.29712
23:48:03|0.29712
23:48:05|0.29727
23:48:06|0.2971
23:48:07|0.2971
23:48:07|0.2971
23:48:08|0.29728
23:48:10|0.29717
23:48:10|0.29717
23:48:12|0.29717
23:48:12|0.29739
23:48:13|0.29739
23:48:14|0.29743
23:48:16|0.29723
23:48:17|0.29723
23:48:17|0.29724
23:48:18|0.29735
23:48:19|0.29727
23:48:21|0.29746
23:48:21|0.29747
23:48:23|0.29747
23:48:24|0.29723
23:48:25|0.29723
23:48:26|0.29723
23:48:27|0.29723
23:48:28|0.29723
23:48:30|0.29723
23:48:30|0.29723
23:48:31|0.29723
23:48:32|0.29723
23:48:33|0.29723
23:48:34|0.29723
23:48:35|0.2974
23:48:37|0.29729
23:48:38|0.29729
23:48:39|0.29729
23:48:39|0.29729
23:48:40|0.29729
23:48:41|0.29729
23:48:43|0.29729
23:48:43|0.29728
23:48:44|0.29702
23:48:46|0.29715
23:48:48|0.29715
23:48:49|0.29725
23:48:49|0.29729
23:48:50|0.29729
23:48:52|0.29729
23:48:53|0.29729
23:48:54|0.29729
23:48:55|0.29747
23:48:56|0.29747
23:48:57|0.29747
23:48:58|0.29747
23:48:59|0.29747
23:49:00|0.29747
23:49:01|0.29744
23:49:02|0.29744
23:49:03|0.29751
23:49:04|0.2975
23:49:05|0.29735
23:49:06|0.29736
23:49:07|0.29736
23:49:08|0.29736
23:49:09|0.29736
23:49:10|0.29736
23:49:11|0.29732
23:49:12|0.29732
23:49:13|0.29705
23:49:14|0.29707
23:49:15|0.29707
23:49:16|0.29707
23:49:17|0.29717
23:49:18|0.29713
23:49:19|0.29713
23:49:20|0.29704
23:49:21|0.29704
23:49:22|0.29704
23:49:23|0.29743
23:49:24|0.29743
23:49:25|0.29743
23:49:26|0.29743
23:49:27|0.29743
23:49:28|0.29725
23:49:29|0.29725
23:49:30|0.29723
23:49:31|0.29733
23:49:32|0.29733
23:49:33|0.29733
23:49:34|0.29733
23:49:35|0.29733
23:49:36|0.29714
23:49:37|0.29714
23:49:38|0.2971
23:49:39|0.2971
23:49:40|0.29717
23:49:42|0.29717
23:49:42|0.29717
23:49:43|0.29717
23:49:44|0.29717
23:49:45|0.29717
23:49:47|0.29717
23:49:48|0.29717
23:49:49|0.29717
23:49:51|0.29717
23:49:52|0.29717
23:49:53|0.29725
23:49:54|0.29725
23:49:55|0.29701
23:49:56|0.29695
23:49:57|0.29699
23:49:57|0.29669
23:50:00|0.2966
23:50:01|0.29648
23:50:01|0.29651
23:50:02|0.29675
23:50:04|0.29674
23:50:04|0.29674
23:50:05|0.29674
23:50:07|0.29674
23:50:07|0.29679
23:50:09|0.29679
23:50:09|0.29675
23:50:10|0.29675
23:50:11|0.29675
23:50:13|0.29675
23:50:13|0.29675
23:50:14|0.29675
23:50:15|0.29675
23:50:17|0.29675
23:50:18|0.29675
23:50:18|0.29675
23:50:20|0.29675
23:50:20|0.29675
23:50:21|0.29675
23:50:22|0.29675
23:50:24|0.29675
23:50:25|0.29675
23:50:26|0.29675
23:50:26|0.29675
23:50:28|0.29675
23:50:28|0.29675
23:50:30|0.29675
23:50:31|0.29666
23:50:31|0.29677
23:50:32|0.29677
23:50:33|0.29684
23:50:35|0.29684
23:50:35|0.29684
23:50:37|0.29684
23:50:38|0.29684
23:50:38|0.29691
23:50:39|0.29691
23:50:41|0.29691
23:50:41|0.2971
23:50:42|0.2971
23:50:44|0.2971
23:50:45|0.2971
23:50:45|0.2971
23:50:47|0.2971
23:50:48|0.2971
23:50:49|0.2971
23:50:50|0.2971
23:50:51|0.29719
23:50:52|0.2972
23:50:53|0.29712
23:50:54|0.29733
23:50:55|0.29733
23:50:56|0.29733
23:50:57|0.29704
23:50:58|0.29704
23:50:59|0.29704
23:51:00|0.29704
23:51:01|0.29704
23:51:02|0.29704
23:51:03|0.29704
23:51:04|0.29704
23:51:05|0.29704
23:51:06|0.29704
23:51:07|0.29704
23:51:08|0.29696
23:51:10|0.29699
23:51:10|0.29701
23:51:11|0.29726
23:51:13|0.29724
23:51:14|0.29701
23:51:15|0.29691
23:51:16|0.29697
23:51:17|0.29694
23:51:18|0.29694
23:51:19|0.29694
23:51:20|0.29694
23:51:21|0.29694
23:51:22|0.29694
23:51:23|0.29689
23:51:24|0.29689
23:51:25|0.29689
23:51:26|0.29689
23:51:27|0.29669
23:51:28|0.29669
23:51:29|0.29668
23:51:30|0.29668
23:51:31|0.29663
23:51:32|0.29663
23:51:33|0.29668
23:51:34|0.2968
23:51:35|0.2968
23:51:36|0.29662
23:51:37|0.29662
23:51:38|0.29681
23:51:39|0.2969
23:51:40|0.2969
23:51:41|0.29669
23:51:42|0.2967
23:51:43|0.2967
23:51:44|0.2967
23:51:45|0.2967
23:51:46|0.2967
23:51:47|0.29701
23:51:48|0.29701
23:51:50|0.29701
23:51:51|0.29701
23:51:51|0.29701
23:51:53|0.29701
23:51:53|0.297
23:51:54|0.297
23:51:55|0.297
23:51:57|0.297
23:51:58|0.297
23:51:58|0.29718
23:51:59|0.29718
23:52:01|0.29718
23:52:01|0.29718
23:52:03|0.29705
23:52:04|0.29733
23:52:04|0.29735
23:52:06|0.29735
23:52:06|0.29726
23:52:07|0.29726
23:52:09|0.29726
23:52:09|0.29726
23:52:10|0.29733
23:52:12|0.29733
23:52:13|0.29733
23:52:14|0.29738
23:52:15|0.29738
23:52:16|0.29738
23:52:17|0.29723
23:52:18|0.29723
23:52:19|0.29723
23:52:20|0.2973
23:52:21|0.2973
23:52:22|0.29733
23:52:23|0.29732
23:52:24|0.29726
23:52:25|0.29726
23:52:26|0.29704
23:52:27|0.29704
23:52:28|0.29704
23:52:29|0.29718
23:52:30|0.29718
23:52:31|0.29718
23:52:32|0.29718
23:52:33|0.29718
23:52:35|0.29718
23:52:35|0.29718
23:52:36|0.29718
23:52:37|0.2973
23:52:39|0.2973
23:52:39|0.2973
23:52:40|0.2973
23:52:41|0.29745
23:52:42|0.29745
23:52:43|0.29745
23:52:44|0.29745
23:52:45|0.29745
23:52:46|0.29745
23:52:47|0.29745
23:52:48|0.29738
23:52:50|0.29724
23:52:52|0.29724
23:52:53|0.29727
23:52:54|0.29727
23:52:54|0.29724
23:52:57|0.29693
23:52:58|0.29703
23:52:59|0.29691
23:52:59|0.29691
23:53:01|0.297
23:53:02|0.29672
23:53:03|0.29683
23:53:04|0.29683
23:53:06|0.29683
23:53:06|0.2966
23:53:08|0.2966
23:53:09|0.29658
23:53:10|0.29658
23:53:10|0.2966
23:53:12|0.29659
23:53:13|0.29659
23:53:14|0.29655
23:53:15|0.29658
23:53:15|0.29655
23:53:16|0.29652
23:53:18|0.29651
23:53:18|0.29651
23:53:19|0.29651
23:53:20|0.29651
23:53:21|0.29662
23:53:23|0.29662
23:53:23|0.29662
23:53:24|0.29662
23:53:26|0.29662
23:53:27|0.29662
23:53:28|0.29658
23:53:28|0.29658
23:53:29|0.29658
23:53:31|0.29658
23:53:31|0.29656
23:53:32|0.29654
23:53:33|0.29652
23:53:34|0.29651
23:53:35|0.29651
23:53:37|0.29651
23:53:38|0.29651
23:53:38|0.29651
23:53:39|0.29651
23:53:40|0.29651
23:53:41|0.29651
23:53:42|0.29651
23:53:43|0.29651
23:53:44|0.2965
23:53:45|0.29659
23:53:46|0.29658
23:53:47|0.29658
23:53:49|0.29642
23:53:50|0.29642
23:53:51|0.29678
23:53:52|0.29678
23:53:53|0.29678
23:53:54|0.29687
23:53:55|0.29687
23:53:56|0.29689
23:53:57|0.29689
23:53:58|0.29689
23:54:00|0.29689
23:54:00|0.29689
23:54:02|0.29696
23:54:03|0.29696
23:54:04|0.29696
23:54:05|0.29696
23:54:06|0.29676
23:54:07|0.29676
23:54:08|0.29676
23:54:09|0.29676
23:54:10|0.29676
23:54:11|0.29678
23:54:12|0.29678
23:54:14|0.29678
23:54:14|0.29678
23:54:15|0.29707
23:54:16|0.29707
23:54:17|0.29707
23:54:18|0.29707
23:54:19|0.29736
23:54:21|0.29746
23:54:21|0.29746
23:54:22|0.29746
23:54:23|0.29746
23:54:24|0.29744
23:54:26|0.29744
23:54:26|0.29744
23:54:27|0.29751
23:54:29|0.29751
23:54:29|0.29751
23:54:30|0.29751
23:54:31|0.29751
23:54:32|0.29745
23:54:33|0.29745
23:54:34|0.29745
23:54:35|0.29733
23:54:36|0.29744
23:54:37|0.29741
23:54:39|0.29741
23:54:40|0.29763
23:54:41|0.29773
23:54:42|0.29773
23:54:43|0.29773
23:54:44|0.29773
23:54:45|0.29773
23:54:46|0.29773
23:54:47|0.2978
23:54:48|0.29779
23:54:49|0.29779
23:54:50|0.29779
23:54:51|0.29779
23:54:53|0.29779
23:54:54|0.29779
23:54:55|0.29779
23:54:55|0.29779
23:54:57|0.29779
23:54:57|0.29779
23:54:59|0.29779
23:55:00|0.29779
23:55:01|0.29779
23:55:02|0.2978
23:55:04|0.2978
23:55:04|0.2978
23:55:05|0.2978
23:55:07|0.2978
23:55:07|0.2978
23:55:09|0.29779
23:55:09|0.29761
23:55:10|0.29764
23:55:11|0.29779
23:55:12|0.29779
23:55:14|0.29744
23:55:15|0.29744
23:55:16|0.29706
23:55:17|0.29706
23:55:18|0.29706
23:55:19|0.29706
23:55:20|0.29749
23:55:21|0.29749
23:55:22|0.29749
23:55:23|0.29749
23:55:24|0.29749
23:55:25|0.29749
23:55:26|0.29749
23:55:27|0.29749
23:55:28|0.29749
23:55:30|0.29749
23:55:31|0.29742
23:55:32|0.29742
23:55:32|0.29742
23:55:33|0.29742
23:55:34|0.29742
23:55:35|0.29724
23:55:36|0.29724
23:55:37|0.29724
23:55:38|0.29724
23:55:40|0.29714
23:55:40|0.29714
23:55:41|0.29714
23:55:42|0.29714
23:55:43|0.29714
23:55:44|0.29706
23:55:45|0.29706
23:55:46|0.29695
23:55:48|0.29695
23:55:49|0.29703
23:55:50|0.29686
23:55:51|0.29686
23:55:52|0.29686
23:55:53|0.29686
23:55:55|0.29695
23:55:56|0.29695
23:55:57|0.29695
23:55:58|0.29695
23:55:59|0.29695
23:56:00|0.29695
23:56:01|0.29695
23:56:02|0.29695
23:56:03|0.29695
23:56:04|0.29695
23:56:05|0.29695
23:56:06|0.29695
23:56:07|0.29695
23:56:09|0.29689
23:56:09|0.29689
23:56:10|0.29692
23:56:12|0.29692
23:56:13|0.29692
23:56:13|0.29692
23:56:15|0.29689
23:56:15|0.29689
23:56:18|0.29695
23:56:18|0.29695
23:56:19|0.29695
23:56:20|0.29695
23:56:21|0.29707
23:56:23|0.29715
23:56:24|0.29715
23:56:25|0.29705
23:56:25|0.29705
23:56:26|0.29705
23:56:27|0.29705
23:56:28|0.29729
23:56:29|0.29729
23:56:30|0.29729
23:56:31|0.29729
23:56:33|0.29729
23:56:34|0.29729
23:56:34|0.29749
23:56:36|0.29749
23:56:37|0.29749
23:56:37|0.29749
23:56:38|0.2977
23:56:39|0.2977
23:56:41|0.29781
23:56:41|0.29781
23:56:42|0.29781
23:56:44|0.29781
23:56:45|0.29781
23:56:45|0.29775
23:56:47|0.29775
23:56:47|0.29775
23:56:48|0.29775
23:56:49|0.29778
23:56:50|0.29767
23:56:51|0.29767
23:56:53|0.29767
23:56:54|0.29767
23:56:56|0.29767
23:56:57|0.29767
23:56:58|0.29767
23:56:59|0.29767
23:57:00|0.29767
23:57:02|0.29767
23:57:02|0.29767
23:57:04|0.29767
23:57:04|0.29767
23:57:05|0.29767
23:57:06|0.29767
23:57:07|0.29767
23:57:08|0.29772
23:57:10|0.29771
23:57:10|0.29771
23:57:11|0.29763
23:57:13|0.29763
23:57:13|0.29763
23:57:14|0.29763
23:57:15|0.29763
23:57:16|0.29763
23:57:17|0.29763
23:57:19|0.29763
23:57:20|0.29778
23:57:20|0.29778
23:57:22|0.29778
23:57:22|0.29778
23:57:23|0.29778
23:57:24|0.29778
23:57:25|0.29778
23:57:27|0.29778
23:57:28|0.29778
23:57:29|0.29778
23:57:30|0.29778
23:57:30|0.29778
23:57:31|0.29778
23:57:33|0.29778
23:57:33|0.29772
23:57:35|0.2978
23:57:36|0.2978
23:57:37|0.29763
23:57:38|0.29763
23:57:39|0.29763
23:57:39|0.29763
23:57:41|0.29763
23:57:41|0.29763
23:57:42|0.2977
23:57:44|0.298
23:57:44|0.298
23:57:46|0.298
23:57:46|0.298
23:57:48|0.298
23:57:48|0.29781
23:57:50|0.29781
23:57:50|0.29781
23:57:52|0.29781
23:57:52|0.29781
23:57:53|0.29781
23:57:56|0.29781
23:57:57|0.29781
23:57:57|0.29781
23:57:58|0.29763
23:58:00|0.29742
23:58:00|0.29745
23:58:02|0.29745
23:58:03|0.29745
23:58:03|0.29769
23:58:05|0.29779
23:58:06|0.29779
23:58:07|0.29779
23:58:08|0.29779
23:58:09|0.29773
23:58:09|0.29773
23:58:12|0.29773
23:58:13|0.29773
23:58:14|0.29773
23:58:15|0.29773
23:58:16|0.29773
23:58:17|0.29773
23:58:18|0.29773
23:58:19|0.29773
23:58:20|0.29777
23:58:21|0.29799
23:58:22|0.29799
23:58:23|0.29799
23:58:24|0.29799
23:58:25|0.29797
23:58:26|0.29797
23:58:27|0.29797
23:58:28|0.29796
23:58:29|0.29794
23:58:31|0.29794
23:58:32|0.29765
23:58:33|0.29765
23:58:35|0.29773
23:58:35|0.29773
23:58:36|0.29773
23:58:38|0.29779
23:58:38|0.298
23:58:39|0.298
23:58:41|0.29796
23:58:42|0.29807
23:58:42|0.29804
23:58:43|0.29799
23:58:44|0.2981
23:58:46|0.2981
23:58:46|0.2981
23:58:48|0.29819
23:58:49|0.29819
23:58:49|0.29802
23:58:50|0.29802
23:58:51|0.29802
23:58:52|0.2982
23:58:53|0.29822
23:58:55|0.29822
23:58:56|0.29822
23:58:57|0.29837
23:58:58|0.29854
23:58:59|0.29845
23:59:00|0.29854
23:59:01|0.29863
23:59:02|0.29843
23:59:04|0.29843
23:59:04|0.29843
23:59:06|0.29818
23:59:07|0.29818
23:59:08|0.29818
23:59:09|0.29808
23:59:09|0.29808
23:59:11|0.29782
23:59:12|0.29782
23:59:13|0.29808
23:59:14|0.29804
23:59:14|0.29774
23:59:16|0.29794
23:59:16|0.29794
23:59:18|0.29794
23:59:19|0.29794
23:59:20|0.29794
23:59:21|0.29794
23:59:21|0.29794
23:59:23|0.29794
23:59:24|0.29794
23:59:25|0.29757
23:59:26|0.29757
23:59:27|0.29757
23:59:27|0.29757
23:59:29|0.29757
23:59:29|0.29774
23:59:30|0.29774
23:59:32|0.29774
23:59:33|0.29774
23:59:34|0.29774
23:59:35|0.29774
23:59:36|0.29774
23:59:36|0.29774
23:59:38|0.29774
23:59:39|0.29774
23:59:40|0.29774
23:59:41|0.29774
23:59:42|0.29774
23:59:43|0.29774
23:59:44|0.29774
23:59:45|0.29774
23:59:45|0.29774
23:59:47|0.29774
23:59:48|0.29774
23:59:49|0.29774
23:59:50|0.29761
23:59:51|0.29761
23:59:52|0.29743
23:59:53|0.29743
23:59:54|0.29743
23:59:55|0.29762
23:59:56|0.2977
23:59:58|0.2977
23:59:59|0.29757