00:00:00|0.21216
00:00:00|0.21216
00:00:02|0.21216
00:00:03|0.21216
00:00:04|0.21216
00:00:05|0.21216
00:00:06|0.21216
00:00:07|0.21216
00:00:07|0.21206
00:00:09|0.21206
00:00:09|0.21206
00:00:11|0.21206
00:00:12|0.21206
00:00:12|0.21206
00:00:13|0.21206
00:00:15|0.21206
00:00:16|0.21206
00:00:17|0.21206
00:00:17|0.21206
00:00:19|0.21206
00:00:19|0.21206
00:00:20|0.21206
00:00:21|0.21206
00:00:22|0.21206
00:00:23|0.21206
00:00:24|0.21206
00:00:26|0.21206
00:00:26|0.21206
00:00:27|0.21206
00:00:29|0.21206
00:00:29|0.21206
00:00:30|0.21206
00:00:31|0.21232
00:00:33|0.21232
00:00:33|0.21232
00:00:34|0.21232
00:00:36|0.21232
00:00:36|0.21232
00:00:37|0.21232
00:00:38|0.21232
00:00:39|0.21232
00:00:40|0.21232
00:00:41|0.21232
00:00:42|0.21232
00:00:44|0.21232
00:00:44|0.21232
00:00:46|0.21244
00:00:47|0.21244
00:00:48|0.21244
00:00:49|0.21244
00:00:50|0.21244
00:00:51|0.21244
00:00:52|0.21244
00:00:53|0.21244
00:00:54|0.21244
00:00:56|0.21244
00:00:56|0.21244
00:00:58|0.21244
00:00:59|0.21244
00:01:00|0.21244
00:01:00|0.21244
00:01:02|0.21244
00:01:02|0.21231
00:01:04|0.21231
00:01:04|0.21231
00:01:05|0.21231
00:01:07|0.21231
00:01:07|0.21231
00:01:08|0.21231
00:01:09|0.21231
00:01:11|0.21231
00:01:12|0.21231
00:01:13|0.21231
00:01:13|0.21231
00:01:15|0.21231
00:01:15|0.21231
00:01:17|0.21231
00:01:17|0.21231
00:01:18|0.21231
00:01:19|0.21231
00:01:20|0.21231
00:01:21|0.21231
00:01:22|0.21231
00:01:23|0.21231
00:01:24|0.21231
00:01:25|0.21231
00:01:26|0.21231
00:01:27|0.21231
00:01:28|0.21231
00:01:30|0.21201
00:01:30|0.21201
00:01:31|0.21201
00:01:33|0.21201
00:01:34|0.21201
00:01:34|0.21201
00:01:36|0.21201
00:01:36|0.21201
00:01:37|0.21201
00:01:38|0.21201
00:01:40|0.21201
00:01:40|0.21201
00:01:41|0.21201
00:01:42|0.21201
00:01:43|0.21196
00:01:44|0.21196
00:01:45|0.21196
00:01:47|0.21196
00:01:49|0.21196
00:01:50|0.21196
00:01:51|0.21196
00:01:52|0.21196
00:01:53|0.21196
00:01:54|0.21196
00:01:55|0.21196
00:01:57|0.21196
00:01:58|0.21196
00:01:58|0.21196
00:01:59|0.21196
00:02:01|0.21196
00:02:01|0.21196
00:02:03|0.21199
00:02:03|0.21199
00:02:05|0.21199
00:02:06|0.21199
00:02:07|0.21199
00:02:07|0.21199
00:02:09|0.21199
00:02:10|0.21199
00:02:11|0.21199
00:02:12|0.21199
00:02:13|0.21199
00:02:15|0.21199
00:02:16|0.21199
00:02:17|0.21199
00:02:17|0.21199
00:02:19|0.21199
00:02:20|0.21199
00:02:21|0.21199
00:02:22|0.21199
00:02:23|0.21199
00:02:24|0.2121
00:02:25|0.2121
00:02:26|0.21213
00:02:27|0.21213
00:02:28|0.21213
00:02:29|0.21213
00:02:31|0.21213
00:02:32|0.21213
00:02:33|0.21213
00:02:34|0.21213
00:02:34|0.21213
00:02:35|0.21213
00:02:36|0.21213
00:02:38|0.21213
00:02:38|0.21213
00:02:40|0.21213
00:02:40|0.21213
00:02:41|0.21213
00:02:42|0.21213
00:02:43|0.21213
00:02:45|0.21213
00:02:45|0.21213
00:02:47|0.21213
00:02:48|0.21213
00:02:50|0.21213
00:02:51|0.21213
00:02:52|0.21213
00:02:53|0.21213
00:02:54|0.21213
00:02:55|0.21213
00:02:56|0.21213
00:02:57|0.21213
00:02:58|0.21213
00:03:00|0.21213
00:03:01|0.21213
00:03:02|0.21213
00:03:03|0.21213
00:03:04|0.21213
00:03:05|0.21213
00:03:06|0.21213
00:03:07|0.21213
00:03:08|0.21213
00:03:09|0.21213
00:03:10|0.21215
00:03:11|0.21215
00:03:12|0.21215
00:03:13|0.21215
00:03:14|0.21215
00:03:15|0.21215
00:03:16|0.21215
00:03:17|0.21215
00:03:18|0.21215
00:03:19|0.21215
00:03:20|0.21215
00:03:21|0.21215
00:03:22|0.21215
00:03:23|0.21211
00:03:24|0.21211
00:03:25|0.21211
00:03:26|0.21211
00:03:27|0.21211
00:03:28|0.21211
00:03:29|0.21211
00:03:30|0.21211
00:03:31|0.21211
00:03:32|0.21211
00:03:33|0.21211
00:03:34|0.21211
00:03:35|0.21211
00:03:36|0.21211
00:03:37|0.21211
00:03:38|0.21211
00:03:39|0.21211
00:03:40|0.21211
00:03:41|0.21211
00:03:42|0.21235
00:03:43|0.21236
00:03:44|0.21236
00:03:45|0.21241
00:03:46|0.21252
00:03:47|0.21252
00:03:48|0.21252
00:03:50|0.21252
00:03:50|0.21252
00:03:52|0.21252
00:03:52|0.21252
00:03:54|0.21252
00:03:54|0.21252
00:03:56|0.21252
00:03:57|0.21252
00:03:59|0.21252
00:04:00|0.21253
00:04:01|0.2127
00:04:02|0.2127
00:04:04|0.21281
00:04:04|0.21286
00:04:06|0.21286
00:04:07|0.21286
00:04:08|0.21274
00:04:08|0.21274
00:04:09|0.21274
00:04:11|0.21274
00:04:11|0.21274
00:04:13|0.21278
00:04:13|0.21278
00:04:15|0.21278
00:04:16|0.21278
00:04:16|0.21278
00:04:18|0.21278
00:04:18|0.21278
00:04:20|0.21278
00:04:20|0.21278
00:04:21|0.21278
00:04:22|0.21278
00:04:23|0.21278
00:04:25|0.21278
00:04:26|0.21278
00:04:26|0.21278
00:04:27|0.21278
00:04:28|0.21278
00:04:29|0.21278
00:04:31|0.21278
00:04:31|0.21278
00:04:32|0.21278
00:04:33|0.21278
00:04:34|0.21278
00:04:35|0.21278
00:04:36|0.21278
00:04:38|0.21278
00:04:38|0.21278
00:04:39|0.21278
00:04:41|0.21278
00:04:41|0.21278
00:04:42|0.21278
00:04:43|0.21278
00:04:44|0.21278
00:04:46|0.21278
00:04:47|0.21278
00:04:47|0.21276
00:04:48|0.21276
00:04:50|0.21276
00:04:52|0.21276
00:04:53|0.21282
00:04:54|0.21282
00:04:55|0.21282
00:04:57|0.21288
00:04:57|0.21288
00:04:58|0.21288
00:04:59|0.21288
00:05:01|0.21288
00:05:01|0.21288
00:05:02|0.21281
00:05:04|0.2128
00:05:04|0.21281
00:05:06|0.2128
00:05:06|0.21286
00:05:08|0.21281
00:05:09|0.21281
00:05:09|0.21281
00:05:11|0.21281
00:05:12|0.21281
00:05:13|0.21281
00:05:14|0.21281
00:05:15|0.21281
00:05:16|0.21281
00:05:17|0.21281
00:05:18|0.21288
00:05:19|0.21288
00:05:20|0.21288
00:05:21|0.21288
00:05:22|0.21288
00:05:24|0.21293
00:05:24|0.21293
00:05:25|0.21293
00:05:26|0.21291
00:05:27|0.21291
00:05:28|0.21291
00:05:29|0.21285
00:05:30|0.21285
00:05:31|0.21285
00:05:33|0.21285
00:05:33|0.21285
00:05:35|0.21285
00:05:35|0.21285
00:05:37|0.21283
00:05:37|0.21287
00:05:38|0.21281
00:05:39|0.21281
00:05:41|0.2128
00:05:41|0.21286
00:05:42|0.21285
00:05:44|0.21282
00:05:44|0.21281
00:05:45|0.21281
00:05:46|0.21281
00:05:47|0.21285
00:05:49|0.21285
00:05:49|0.21285
00:05:50|0.21285
00:05:52|0.21285
00:05:53|0.21285
00:05:54|0.21285
00:05:55|0.21285
00:05:56|0.21285
00:05:57|0.21285
00:05:58|0.21285
00:05:59|0.21285
00:06:00|0.21285
00:06:01|0.21285
00:06:02|0.21285
00:06:03|0.21285
00:06:04|0.21285
00:06:05|0.21285
00:06:06|0.21285
00:06:07|0.21285
00:06:08|0.21285
00:06:09|0.2129
00:06:10|0.21302
00:06:11|0.21302
00:06:12|0.21305
00:06:13|0.21305
00:06:14|0.21305
00:06:15|0.21305
00:06:16|0.21305
00:06:17|0.21305
00:06:18|0.21305
00:06:19|0.21305
00:06:20|0.21305
00:06:21|0.21305
00:06:22|0.21305
00:06:23|0.21305
00:06:24|0.21305
00:06:25|0.21305
00:06:26|0.21305
00:06:27|0.21305
00:06:28|0.21305
00:06:29|0.21301
00:06:30|0.21301
00:06:31|0.21301
00:06:32|0.21301
00:06:33|0.21301
00:06:34|0.21301
00:06:36|0.21308
00:06:36|0.21308
00:06:38|0.21308
00:06:38|0.21308
00:06:39|0.21308
00:06:40|0.21308
00:06:41|0.21308
00:06:42|0.21308
00:06:44|0.21308
00:06:44|0.21308
00:06:45|0.21308
00:06:46|0.21308
00:06:47|0.21308
00:06:48|0.21308
00:06:49|0.21293
00:06:50|0.21293
00:06:52|0.21293
00:06:53|0.21293
00:06:55|0.21293
00:06:55|0.21293
00:06:57|0.21304
00:06:58|0.21304
00:06:59|0.21304
00:07:01|0.21304
00:07:01|0.21304
00:07:02|0.21304
00:07:04|0.21304
00:07:05|0.21304
00:07:05|0.21304
00:07:07|0.21302
00:07:08|0.21302
00:07:09|0.21302
00:07:10|0.21302
00:07:11|0.21302
00:07:13|0.21302
00:07:13|0.21302
00:07:15|0.21302
00:07:15|0.21302
00:07:16|0.21302
00:07:17|0.21302
00:07:18|0.21304
00:07:19|0.21304
00:07:20|0.21304
00:07:21|0.21304
00:07:23|0.21304
00:07:24|0.21304
00:07:24|0.21304
00:07:25|0.21304
00:07:26|0.21304
00:07:27|0.21304
00:07:28|0.21304
00:07:29|0.21304
00:07:30|0.21304
00:07:32|0.21304
00:07:33|0.21304
00:07:33|0.21304
00:07:35|0.21304
00:07:36|0.21304
00:07:36|0.21305
00:07:37|0.21305
00:07:39|0.21305
00:07:40|0.21305
00:07:42|0.21305
00:07:42|0.21305
00:07:44|0.21305
00:07:45|0.21305
00:07:45|0.21305
00:07:46|0.21305
00:07:47|0.21305
00:07:49|0.21305
00:07:49|0.21305
00:07:50|0.21305
00:07:51|0.21315
00:07:52|0.21315
00:07:54|0.21315
00:07:54|0.21315
00:07:56|0.21315
00:07:56|0.21315
00:07:58|0.21315
00:07:58|0.21315
00:08:00|0.21315
00:08:01|0.21315
00:08:02|0.21315
00:08:04|0.21315
00:08:05|0.21315
00:08:05|0.21315
00:08:07|0.21315
00:08:07|0.21315
00:08:09|0.21315
00:08:10|0.21315
00:08:11|0.21315
00:08:12|0.21316
00:08:13|0.21329
00:08:14|0.21329
00:08:15|0.21329
00:08:16|0.21329
00:08:17|0.21329
00:08:18|0.21346
00:08:19|0.21348
00:08:19|0.21348
00:08:20|0.21348
00:08:21|0.21344
00:08:23|0.21346
00:08:24|0.21346
00:08:25|0.21344
00:08:26|0.21344
00:08:27|0.21338
00:08:28|0.2134
00:08:29|0.2134
00:08:30|0.2134
00:08:31|0.2134
00:08:32|0.2134
00:08:33|0.2134
00:08:34|0.21341
00:08:35|0.21341
00:08:36|0.21341
00:08:37|0.21342
00:08:38|0.21342
00:08:39|0.21342
00:08:40|0.21342
00:08:41|0.21342
00:08:43|0.21342
00:08:43|0.21342
00:08:44|0.21342
00:08:45|0.21342
00:08:46|0.21342
00:08:47|0.21342
00:08:48|0.21342
00:08:50|0.21342
00:08:50|0.21342
00:08:51|0.21342
00:08:52|0.21341
00:08:53|0.21341
00:08:54|0.21341
00:08:56|0.21345
00:08:57|0.21345
00:08:58|0.21345
00:08:59|0.21345
00:09:00|0.21345
00:09:01|0.21343
00:09:02|0.21343
00:09:03|0.21341
00:09:04|0.21341
00:09:05|0.21341
00:09:06|0.21341
00:09:07|0.21331
00:09:08|0.21331
00:09:09|0.21331
00:09:10|0.21331
00:09:11|0.21337
00:09:12|0.21337
00:09:13|0.21334
00:09:14|0.21334
00:09:15|0.21334
00:09:16|0.21334
00:09:17|0.21334
00:09:18|0.21334
00:09:19|0.21348
00:09:20|0.21348
00:09:21|0.21348
00:09:22|0.21348
00:09:23|0.21355
00:09:24|0.21355
00:09:25|0.21355
00:09:26|0.21355
00:09:27|0.21355
00:09:28|0.21355
00:09:29|0.21355
00:09:30|0.21355
00:09:31|0.21355
00:09:32|0.21355
00:09:33|0.21355
00:09:34|0.21355
00:09:35|0.21355
00:09:36|0.21355
00:09:37|0.21355
00:09:38|0.21355
00:09:39|0.21355
00:09:40|0.21355
00:09:41|0.21355
00:09:42|0.21355
00:09:43|0.21355
00:09:44|0.21355
00:09:45|0.21355
00:09:46|0.21356
00:09:47|0.21356
00:09:48|0.21356
00:09:49|0.21356
00:09:50|0.21356
00:09:51|0.21356
00:09:52|0.21356
00:09:53|0.21356
00:09:55|0.21356
00:09:56|0.21356
00:09:57|0.21356
00:09:58|0.21359
00:10:00|0.21359
00:10:01|0.21359
00:10:02|0.21359
00:10:03|0.21359
00:10:04|0.21359
00:10:05|0.21359
00:10:06|0.21359
00:10:07|0.21359
00:10:08|0.21359
00:10:09|0.21359
00:10:10|0.21359
00:10:11|0.21359
00:10:12|0.21359
00:10:13|0.21359
00:10:14|0.21359
00:10:15|0.21359
00:10:16|0.21359
00:10:17|0.21359
00:10:18|0.21359
00:10:19|0.21359
00:10:20|0.21359
00:10:21|0.21359
00:10:22|0.21359
00:10:23|0.21359
00:10:24|0.21359
00:10:25|0.21359
00:10:26|0.21359
00:10:27|0.21359
00:10:28|0.21359
00:10:29|0.21359
00:10:30|0.21359
00:10:31|0.21359
00:10:32|0.21359
00:10:33|0.21359
00:10:34|0.21359
00:10:35|0.21359
00:10:36|0.21359
00:10:37|0.21359
00:10:38|0.21359
00:10:39|0.21359
00:10:40|0.21359
00:10:41|0.21359
00:10:42|0.21359
00:10:43|0.21359
00:10:44|0.21359
00:10:45|0.21359
00:10:46|0.21359
00:10:47|0.21359
00:10:48|0.21359
00:10:49|0.21359
00:10:50|0.21366
00:10:51|0.21366
00:10:52|0.21366
00:10:53|0.21366
00:10:54|0.21366
00:10:55|0.21366
00:10:57|0.21366
00:10:58|0.2136
00:10:59|0.2136
00:11:00|0.21354
00:11:01|0.21354
00:11:02|0.21354
00:11:03|0.21354
00:11:04|0.21348
00:11:05|0.21348
00:11:06|0.21348
00:11:07|0.21348
00:11:08|0.21348
00:11:09|0.21348
00:11:10|0.21348
00:11:11|0.21348
00:11:12|0.21348
00:11:13|0.21347
00:11:14|0.21347
00:11:15|0.21347
00:11:16|0.21347
00:11:18|0.21347
00:11:18|0.21347
00:11:20|0.21347
00:11:21|0.21331
00:11:22|0.21331
00:11:23|0.21324
00:11:23|0.21325
00:11:25|0.21325
00:11:26|0.21327
00:11:27|0.21327
00:11:27|0.21327
00:11:29|0.21327
00:11:30|0.21327
00:11:31|0.21327
00:11:32|0.21327
00:11:32|0.21327
00:11:34|0.21327
00:11:35|0.21327
00:11:36|0.21327
00:11:37|0.21327
00:11:38|0.21337
00:11:38|0.21337
00:11:40|0.21337
00:11:41|0.21337
00:11:42|0.21337
00:11:43|0.21337
00:11:44|0.21339
00:11:45|0.21341
00:11:46|0.21337
00:11:47|0.21337
00:11:48|0.21337
00:11:49|0.21337
00:11:50|0.21337
00:11:51|0.21337
00:11:52|0.21337
00:11:53|0.21337
00:11:54|0.21334
00:11:55|0.21334
00:11:56|0.21334
00:11:58|0.21317
00:11:58|0.21318
00:12:00|0.21319
00:12:01|0.21319
00:12:01|0.21319
00:12:02|0.21319
00:12:04|0.21319
00:12:05|0.21319
00:12:06|0.21319
00:12:07|0.21319
00:12:08|0.21319
00:12:09|0.21319
00:12:10|0.2132
00:12:11|0.2132
00:12:12|0.2132
00:12:13|0.2132
00:12:14|0.2132
00:12:15|0.2132
00:12:16|0.2132
00:12:17|0.2132
00:12:18|0.2132
00:12:19|0.2132
00:12:20|0.2132
00:12:21|0.2132
00:12:22|0.21331
00:12:23|0.21331
00:12:24|0.21331
00:12:25|0.21331
00:12:26|0.21331
00:12:27|0.21331
00:12:28|0.21331
00:12:29|0.21331
00:12:30|0.21331
00:12:31|0.21331
00:12:33|0.21331
00:12:34|0.21331
00:12:34|0.21335
00:12:35|0.21335
00:12:36|0.21335
00:12:37|0.21335
00:12:39|0.21335
00:12:40|0.21335
00:12:41|0.21335
00:12:42|0.21335
00:12:43|0.21331
00:12:44|0.21331
00:12:45|0.21331
00:12:46|0.21312
00:12:47|0.21312
00:12:48|0.21312
00:12:49|0.21312
00:12:50|0.21312
00:12:51|0.21312
00:12:52|0.21315
00:12:53|0.21315
00:12:54|0.21316
00:12:55|0.21316
00:12:56|0.21316
00:12:57|0.21316
00:12:58|0.21316
00:13:00|0.21316
00:13:01|0.21316
00:13:02|0.21316
00:13:03|0.21316
00:13:03|0.21308
00:13:04|0.21308
00:13:05|0.21308
00:13:06|0.21308
00:13:08|0.21308
00:13:08|0.21308
00:13:09|0.21308
00:13:11|0.21308
00:13:12|0.21308
00:13:12|0.21308
00:13:14|0.21308
00:13:14|0.21308
00:13:15|0.21308
00:13:17|0.21308
00:13:18|0.21308
00:13:18|0.21308
00:13:20|0.21308
00:13:20|0.21308
00:13:22|0.21308
00:13:22|0.21308
00:13:24|0.21308
00:13:24|0.21308
00:13:25|0.21308
00:13:27|0.21308
00:13:27|0.21308
00:13:29|0.21308
00:13:29|0.21297
00:13:30|0.21302
00:13:32|0.21302
00:13:32|0.21302
00:13:33|0.21302
00:13:35|0.21302
00:13:36|0.21302
00:13:36|0.21302
00:13:38|0.21302
00:13:39|0.21302
00:13:39|0.21302
00:13:40|0.21299
00:13:42|0.21299
00:13:43|0.21299
00:13:43|0.21299
00:13:45|0.21299
00:13:45|0.21299
00:13:46|0.21299
00:13:48|0.21301
00:13:49|0.21301
00:13:50|0.21301
00:13:51|0.21301
00:13:52|0.21301
00:13:53|0.21301
00:13:55|0.21301
00:13:55|0.21301
00:13:56|0.21301
00:13:57|0.21301
00:13:59|0.21301
00:14:01|0.21301
00:14:02|0.21301
00:14:04|0.21301
00:14:05|0.21297
00:14:05|0.21297
00:14:07|0.21299
00:14:08|0.21299
00:14:09|0.21299
00:14:10|0.21299
00:14:11|0.21299
00:14:12|0.21299
00:14:13|0.21299
00:14:14|0.21299
00:14:15|0.21306
00:14:16|0.21306
00:14:17|0.21306
00:14:18|0.21306
00:14:19|0.21306
00:14:20|0.21306
00:14:21|0.21306
00:14:22|0.21306
00:14:23|0.21303
00:14:24|0.21308
00:14:25|0.21309
00:14:26|0.21309
00:14:27|0.21309
00:14:28|0.21309
00:14:29|0.21309
00:14:30|0.21309
00:14:31|0.21309
00:14:32|0.21309
00:14:33|0.21309
00:14:34|0.21309
00:14:35|0.21309
00:14:36|0.21309
00:14:37|0.21309
00:14:38|0.21309
00:14:39|0.21309
00:14:40|0.21309
00:14:41|0.21309
00:14:42|0.21309
00:14:43|0.21309
00:14:44|0.21309
00:14:45|0.21309
00:14:46|0.21309
00:14:47|0.21303
00:14:48|0.21303
00:14:49|0.21303
00:14:50|0.21303
00:14:52|0.21303
00:14:52|0.21303
00:14:54|0.21303
00:14:54|0.21302
00:14:56|0.21302
00:14:57|0.21302
00:14:58|0.21302
00:14:59|0.21302
00:15:00|0.21302
00:15:02|0.21302
00:15:02|0.21302
00:15:03|0.21302
00:15:04|0.21302
00:15:06|0.21296
00:15:06|0.21296
00:15:08|0.21296
00:15:08|0.21296
00:15:10|0.21296
00:15:11|0.21296
00:15:11|0.21296
00:15:13|0.21296
00:15:14|0.21296
00:15:15|0.21296
00:15:16|0.21296
00:15:17|0.21296
00:15:18|0.21296
00:15:19|0.21296
00:15:20|0.21296
00:15:21|0.21296
00:15:22|0.21296
00:15:23|0.21296
00:15:24|0.21296
00:15:25|0.21296
00:15:26|0.21296
00:15:27|0.21296
00:15:28|0.21296
00:15:29|0.21296
00:15:30|0.21308
00:15:31|0.21308
00:15:32|0.21308
00:15:33|0.21308
00:15:34|0.21308
00:15:35|0.21308
00:15:36|0.21308
00:15:37|0.21308
00:15:38|0.21308
00:15:39|0.21308
00:15:40|0.21308
00:15:41|0.21308
00:15:42|0.21308
00:15:43|0.21308
00:15:44|0.21308
00:15:45|0.21308
00:15:46|0.21308
00:15:47|0.21308
00:15:48|0.21308
00:15:49|0.21308
00:15:50|0.21315
00:15:51|0.21315
00:15:52|0.21315
00:15:53|0.21315
00:15:54|0.21315
00:15:55|0.21315
00:15:56|0.21315
00:15:57|0.21326
00:15:58|0.21326
00:15:59|0.21326
00:16:00|0.21334
00:16:01|0.21334
00:16:02|0.21334
00:16:03|0.21337
00:16:04|0.21337
00:16:05|0.21337
00:16:06|0.21337
00:16:07|0.21337
00:16:08|0.21337
00:16:09|0.21337
00:16:10|0.21337
00:16:11|0.21337
00:16:12|0.21337
00:16:13|0.21337
00:16:14|0.21337
00:16:15|0.21337
00:16:16|0.21348
00:16:17|0.21348
00:16:18|0.21348
00:16:19|0.21348
00:16:20|0.21348
00:16:21|0.21348
00:16:22|0.21348
00:16:23|0.21348
00:16:24|0.21348
00:16:25|0.21348
00:16:26|0.21348
00:16:27|0.21348
00:16:28|0.21348
00:16:29|0.21348
00:16:30|0.21348
00:16:31|0.21348
00:16:32|0.21348
00:16:33|0.21348
00:16:34|0.21348
00:16:35|0.21348
00:16:36|0.21348
00:16:37|0.21348
00:16:38|0.21348
00:16:39|0.21348
00:16:40|0.21348
00:16:41|0.21348
00:16:43|0.21348
00:16:43|0.21348
00:16:44|0.21348
00:16:45|0.21348
00:16:46|0.21348
00:16:47|0.21348
00:16:48|0.21348
00:16:49|0.21348
00:16:50|0.21348
00:16:51|0.21348
00:16:52|0.21348
00:16:53|0.21348
00:16:54|0.21348
00:16:55|0.21348
00:16:56|0.21348
00:16:57|0.21348
00:16:58|0.21348
00:16:59|0.21348
00:17:00|0.21348
00:17:01|0.21348
00:17:02|0.21348
00:17:03|0.21348
00:17:05|0.21348
00:17:06|0.21348
00:17:07|0.21348
00:17:08|0.21348
00:17:09|0.21348
00:17:10|0.21348
00:17:12|0.21348
00:17:13|0.21348
00:17:14|0.21348
00:17:14|0.21348
00:17:16|0.21348
00:17:17|0.21325
00:17:18|0.21325
00:17:19|0.21325
00:17:20|0.21325
00:17:21|0.21325
00:17:22|0.21325
00:17:23|0.21325
00:17:24|0.21325
00:17:25|0.21325
00:17:26|0.21325
00:17:27|0.21325
00:17:28|0.21325
00:17:30|0.21325
00:17:31|0.21325
00:17:31|0.21325
00:17:32|0.21325
00:17:33|0.21325
00:17:35|0.21325
00:17:36|0.21325
00:17:37|0.21325
00:17:38|0.21323
00:17:38|0.21323
00:17:40|0.21323
00:17:40|0.21323
00:17:42|0.21323
00:17:42|0.21323
00:17:43|0.21308
00:17:44|0.21308
00:17:45|0.21301
00:17:46|0.21301
00:17:47|0.21301
00:17:49|0.21301
00:17:49|0.21301
00:17:50|0.21301
00:17:51|0.21301
00:17:53|0.21301
00:17:53|0.21301
00:17:55|0.21301
00:17:56|0.21301
00:17:56|0.21301
00:17:57|0.21301
00:17:58|0.21301
00:18:00|0.21301
00:18:00|0.21301
00:18:01|0.21301
00:18:03|0.21301
00:18:04|0.21293
00:18:04|0.21293
00:18:07|0.21293
00:18:07|0.21293
00:18:08|0.21293
00:18:10|0.21293
00:18:11|0.21293
00:18:12|0.21293
00:18:12|0.21293
00:18:14|0.21293
00:18:14|0.21293
00:18:16|0.21293
00:18:17|0.21293
00:18:17|0.21293
00:18:19|0.21293
00:18:19|0.21293
00:18:21|0.21293
00:18:22|0.21293
00:18:23|0.21293
00:18:24|0.21293
00:18:25|0.21293
00:18:25|0.21293
00:18:27|0.21293
00:18:28|0.21293
00:18:29|0.21293
00:18:29|0.21293
00:18:31|0.21293
00:18:31|0.21293
00:18:33|0.21293
00:18:34|0.21293
00:18:35|0.21293
00:18:36|0.21293
00:18:37|0.21293
00:18:38|0.21293
00:18:39|0.21293
00:18:40|0.21293
00:18:42|0.21293
00:18:42|0.21293
00:18:44|0.21293
00:18:45|0.21293
00:18:45|0.21293
00:18:47|0.21293
00:18:47|0.21293
00:18:48|0.21312
00:18:49|0.21312
00:18:50|0.21312
00:18:51|0.21312
00:18:53|0.21312
00:18:53|0.21312
00:18:54|0.21312
00:18:55|0.21312
00:18:57|0.21312
00:18:57|0.21312
00:18:58|0.21308
00:18:59|0.21308
00:19:00|0.21308
00:19:01|0.21308
00:19:02|0.21308
00:19:04|0.21304
00:19:05|0.21304
00:19:06|0.21304
00:19:07|0.21304
00:19:09|0.21304
00:19:09|0.21304
00:19:10|0.21304
00:19:11|0.21304
00:19:12|0.21304
00:19:13|0.21285
00:19:14|0.21285
00:19:15|0.21285
00:19:17|0.21285
00:19:17|0.21285
00:19:18|0.21285
00:19:19|0.21285
00:19:20|0.21285
00:19:22|0.21285
00:19:22|0.21285
00:19:24|0.21289
00:19:24|0.21289
00:19:25|0.21289
00:19:26|0.21289
00:19:28|0.21289
00:19:28|0.21289
00:19:30|0.21289
00:19:30|0.21289
00:19:32|0.21289
00:19:33|0.21289
00:19:33|0.21289
00:19:34|0.21289
00:19:35|0.21289
00:19:37|0.21289
00:19:37|0.21289
00:19:39|0.21289
00:19:40|0.21289
00:19:40|0.21289
00:19:42|0.21289
00:19:42|0.21289
00:19:43|0.21289
00:19:44|0.21289
00:19:45|0.21289
00:19:46|0.21289
00:19:48|0.21289
00:19:48|0.21289
00:19:50|0.21289
00:19:51|0.21289
00:19:51|0.21289
00:19:52|0.21289
00:19:54|0.21289
00:19:54|0.21289
00:19:55|0.21289
00:19:56|0.21289
00:19:57|0.21289
00:19:58|0.21289
00:20:00|0.21292
00:20:00|0.21292
00:20:02|0.21292
00:20:02|0.21292
00:20:03|0.21292
00:20:04|0.21294
00:20:06|0.21294
00:20:06|0.21294
00:20:08|0.21294
00:20:09|0.21294
00:20:10|0.21294
00:20:11|0.21294
00:20:11|0.21294
00:20:13|0.21294
00:20:14|0.21294
00:20:14|0.21294
00:20:15|0.21294
00:20:17|0.21294
00:20:17|0.21294
00:20:19|0.21294
00:20:19|0.21294
00:20:21|0.21294
00:20:22|0.21294
00:20:22|0.21294
00:20:23|0.21294
00:20:25|0.21294
00:20:26|0.21294
00:20:27|0.21294
00:20:28|0.21294
00:20:29|0.21294
00:20:30|0.21294
00:20:31|0.21298
00:20:32|0.21298
00:20:33|0.21298
00:20:34|0.21298
00:20:35|0.21298
00:20:36|0.21298
00:20:37|0.21298
00:20:38|0.21298
00:20:39|0.21298
00:20:40|0.21298
00:20:41|0.21298
00:20:42|0.21298
00:20:43|0.21298
00:20:44|0.21298
00:20:45|0.21298
00:20:46|0.21298
00:20:47|0.21298
00:20:48|0.21298
00:20:49|0.21298
00:20:50|0.21298
00:20:51|0.21298
00:20:52|0.21298
00:20:54|0.21298
00:20:54|0.21298
00:20:56|0.21298
00:20:57|0.21298
00:20:57|0.21298
00:20:58|0.21298
00:20:59|0.21298
00:21:01|0.21298
00:21:02|0.21298
00:21:02|0.21298
00:21:03|0.21298
00:21:05|0.21298
00:21:06|0.21306
00:21:07|0.21306
00:21:08|0.21306
00:21:09|0.21306
00:21:10|0.21306
00:21:11|0.21306
00:21:12|0.21306
00:21:13|0.21306
00:21:14|0.21306
00:21:15|0.21306
00:21:16|0.21306
00:21:17|0.21306
00:21:18|0.21306
00:21:19|0.21306
00:21:20|0.21306
00:21:21|0.21307
00:21:22|0.21307
00:21:23|0.21307
00:21:24|0.21307
00:21:25|0.21317
00:21:26|0.21317
00:21:27|0.21317
00:21:28|0.21317
00:21:29|0.21317
00:21:30|0.21317
00:21:31|0.21317
00:21:32|0.21317
00:21:33|0.21317
00:21:35|0.2132
00:21:36|0.2132
00:21:36|0.2132
00:21:38|0.2132
00:21:39|0.2132
00:21:40|0.2132
00:21:41|0.2132
00:21:41|0.2132
00:21:43|0.2132
00:21:44|0.2133
00:21:45|0.2133
00:21:46|0.2133
00:21:47|0.2133
00:21:47|0.2133
00:21:49|0.2133
00:21:50|0.2133
00:21:51|0.2133
00:21:51|0.2133
00:21:53|0.2133
00:21:54|0.2133
00:21:55|0.2133
00:21:56|0.2133
00:21:57|0.2133
00:21:58|0.2133
00:21:59|0.2133
00:21:59|0.2133
00:22:00|0.2133
00:22:01|0.2133
00:22:03|0.2133
00:22:04|0.2133
00:22:05|0.2133
00:22:05|0.2133
00:22:08|0.2133
00:22:09|0.2133
00:22:10|0.2133
00:22:11|0.2133
00:22:12|0.21339
00:22:13|0.21339
00:22:14|0.21339
00:22:15|0.21339
00:22:15|0.21339
00:22:17|0.21339
00:22:17|0.21339
00:22:18|0.21339
00:22:19|0.21339
00:22:20|0.21339
00:22:22|0.21339
00:22:23|0.21339
00:22:24|0.21339
00:22:25|0.21339
00:22:26|0.21339
00:22:27|0.21339
00:22:28|0.21339
00:22:29|0.21339
00:22:30|0.21339
00:22:31|0.21339
00:22:32|0.21339
00:22:33|0.21339
00:22:34|0.21339
00:22:35|0.21339
00:22:36|0.21339
00:22:37|0.21339
00:22:38|0.21339
00:22:39|0.21339
00:22:40|0.21339
00:22:41|0.21339
00:22:42|0.21339
00:22:43|0.21339
00:22:44|0.21339
00:22:45|0.21339
00:22:46|0.21339
00:22:47|0.21339
00:22:48|0.21339
00:22:49|0.21339
00:22:50|0.21343
00:22:51|0.21343
00:22:52|0.21343
00:22:53|0.21343
00:22:54|0.21343
00:22:55|0.21343
00:22:56|0.2134
00:22:57|0.2134
00:22:58|0.2134
00:22:59|0.2134
00:23:00|0.2134
00:23:01|0.2134
00:23:02|0.2134
00:23:03|0.2134
00:23:04|0.2134
00:23:05|0.2134
00:23:06|0.2134
00:23:08|0.2134
00:23:09|0.2134
00:23:10|0.2134
00:23:11|0.2134
00:23:12|0.21342
00:23:14|0.21342
00:23:14|0.21342
00:23:15|0.21342
00:23:16|0.21342
00:23:18|0.21342
00:23:18|0.21342
00:23:19|0.21342
00:23:21|0.21342
00:23:22|0.21342
00:23:22|0.21342
00:23:23|0.21357
00:23:25|0.21357
00:23:25|0.21357
00:23:26|0.21357
00:23:27|0.21357
00:23:29|0.21357
00:23:30|0.21357
00:23:31|0.21357
00:23:32|0.21357
00:23:33|0.21357
00:23:34|0.21357
00:23:35|0.21357
00:23:36|0.21357
00:23:37|0.21357
00:23:38|0.21357
00:23:39|0.21357
00:23:40|0.21357
00:23:41|0.21357
00:23:42|0.21358
00:23:43|0.21358
00:23:44|0.21358
00:23:45|0.21358
00:23:46|0.21358
00:23:47|0.21358
00:23:48|0.21358
00:23:49|0.21358
00:23:50|0.21358
00:23:51|0.21358
00:23:52|0.21358
00:23:53|0.21358
00:23:54|0.21358
00:23:55|0.21358
00:23:56|0.21358
00:23:57|0.21358
00:23:58|0.21358
00:23:59|0.21358
00:24:00|0.21369
00:24:01|0.21369
00:24:02|0.2136
00:24:03|0.2136
00:24:04|0.2136
00:24:05|0.2136
00:24:06|0.2136
00:24:07|0.2136
00:24:08|0.2136
00:24:09|0.2136
00:24:10|0.2136
00:24:11|0.2136
00:24:13|0.2136
00:24:13|0.2136
00:24:14|0.2136
00:24:16|0.2136
00:24:17|0.2136
00:24:18|0.2136
00:24:18|0.2136
00:24:20|0.21369
00:24:21|0.21368
00:24:22|0.21368
00:24:23|0.21368
00:24:24|0.21368
00:24:24|0.21368
00:24:26|0.21368
00:24:27|0.21368
00:24:28|0.21368
00:24:29|0.21368
00:24:30|0.21368
00:24:31|0.21368
00:24:32|0.21368
00:24:33|0.21368
00:24:34|0.21368
00:24:35|0.21368
00:24:36|0.21368
00:24:37|0.21368
00:24:43|0.21368
00:24:44|0.21368
00:24:45|0.21368
00:24:46|0.21368
00:24:47|0.21368
00:24:48|0.21368
00:24:49|0.21368
00:24:50|0.21375
00:24:51|0.21375
00:24:52|0.21375
00:24:53|0.21375
00:24:54|0.21375
00:24:55|0.21375
00:24:56|0.21375
00:24:57|0.21375
00:24:58|0.21375
00:24:59|0.21375
00:25:00|0.21375
00:25:01|0.21375
00:25:02|0.21375
00:25:03|0.21375
00:25:04|0.21375
00:25:05|0.21375
00:25:06|0.21375
00:25:07|0.21375
00:25:08|0.21375
00:25:09|0.21375
00:25:10|0.21375
00:25:11|0.21375
00:25:12|0.21376
00:25:13|0.21376
00:25:14|0.21376
00:25:15|0.21376
00:25:16|0.21376
00:25:17|0.21388
00:25:18|0.21388
00:25:19|0.21388
00:25:21|0.21388
00:25:21|0.21388
00:25:23|0.21388
00:25:24|0.21388
00:25:25|0.21388
00:25:26|0.21388
00:25:27|0.21382
00:25:28|0.21382
00:25:29|0.21382
00:25:30|0.21382
00:25:32|0.21382
00:25:32|0.21382
00:25:34|0.21382
00:25:35|0.21382
00:25:35|0.21382
00:25:36|0.21382
00:25:38|0.21382
00:25:38|0.21382
00:25:40|0.21382
00:25:41|0.21382
00:25:42|0.21382
00:25:43|0.21382
00:25:44|0.21382
00:25:45|0.21382
00:25:46|0.21382
00:25:47|0.21382
00:25:49|0.21382
00:25:50|0.21382
00:25:50|0.21382
00:25:51|0.21382
00:25:53|0.21382
00:25:53|0.21382
00:25:55|0.21382
00:25:56|0.21382
00:25:57|0.21382
00:25:58|0.21382
00:25:59|0.21377
00:26:00|0.21377
00:26:01|0.21377
00:26:02|0.21377
00:26:03|0.21377
00:26:04|0.21377
00:26:05|0.21377
00:26:06|0.21377
00:26:07|0.21377
00:26:08|0.21377
00:26:09|0.21377
00:26:10|0.21377
00:26:11|0.21377
00:26:13|0.21377
00:26:14|0.21377
00:26:15|0.21377
00:26:16|0.21377
00:26:17|0.21377
00:26:19|0.21377
00:26:19|0.21377
00:26:20|0.21377
00:26:22|0.21377
00:26:22|0.21377
00:26:24|0.21377
00:26:25|0.21377
00:26:26|0.21377
00:26:27|0.21377
00:26:28|0.21377
00:26:29|0.21377
00:26:30|0.21377
00:26:31|0.21377
00:26:32|0.21375
00:26:33|0.21375
00:26:34|0.21375
00:26:35|0.21375
00:26:36|0.21375
00:26:37|0.21375
00:26:38|0.21375
00:26:39|0.21375
00:26:41|0.21369
00:26:42|0.21369
00:26:43|0.21369
00:26:43|0.21369
00:26:44|0.21369
00:26:45|0.21369
00:26:46|0.21369
00:26:48|0.21369
00:26:48|0.21369
00:26:49|0.21369
00:26:50|0.21369
00:26:51|0.21369
00:26:52|0.21368
00:26:53|0.21365
00:26:54|0.21365
00:26:55|0.21365
00:26:56|0.21365
00:26:57|0.21365
00:26:58|0.21365
00:26:59|0.21365
00:27:00|0.21365
00:27:01|0.21365
00:27:02|0.21365
00:27:04|0.21365
00:27:04|0.21365
00:27:05|0.21356
00:27:06|0.21356
00:27:07|0.21356
00:27:09|0.21356
00:27:09|0.21356
00:27:10|0.21356
00:27:12|0.21356
00:27:13|0.21356
00:27:15|0.21356
00:27:15|0.21356
00:27:16|0.21356
00:27:18|0.21356
00:27:18|0.21356
00:27:19|0.21356
00:27:21|0.21356
00:27:22|0.21356
00:27:23|0.21357
00:27:24|0.2136
00:27:25|0.2136
00:27:25|0.2136
00:27:26|0.2136
00:27:28|0.2136
00:27:29|0.2136
00:27:30|0.2136
00:27:31|0.2136
00:27:32|0.2136
00:27:32|0.2136
00:27:33|0.2136
00:27:34|0.2136
00:27:36|0.2136
00:27:36|0.2136
00:27:37|0.2136
00:27:38|0.2136
00:27:40|0.2136
00:27:40|0.21354
00:27:41|0.21354
00:27:42|0.21354
00:27:43|0.21354
00:27:44|0.21354
00:27:45|0.21354
00:27:47|0.21354
00:27:47|0.21355
00:27:49|0.21355
00:27:49|0.21365
00:27:51|0.21365
00:27:52|0.21365
00:27:52|0.21365
00:27:53|0.21365
00:27:55|0.21365
00:27:56|0.21365
00:27:56|0.21365
00:27:58|0.21365
00:27:59|0.21365
00:28:00|0.21359
00:28:00|0.21359
00:28:02|0.21359
00:28:02|0.21359
00:28:03|0.21359
00:28:05|0.21359
00:28:06|0.21359
00:28:07|0.21357
00:28:07|0.21357
00:28:08|0.21357
00:28:10|0.21357
00:28:11|0.21357
00:28:11|0.21357
00:28:13|0.21357
00:28:14|0.21357
00:28:15|0.21357
00:28:16|0.21357
00:28:18|0.21357
00:28:19|0.21357
00:28:20|0.21357
00:28:21|0.21357
00:28:22|0.21357
00:28:23|0.21357
00:28:24|0.21357
00:28:25|0.21357
00:28:26|0.21357
00:28:27|0.21357
00:28:28|0.21357
00:28:29|0.21357
00:28:30|0.21357
00:28:31|0.21357
00:28:32|0.21357
00:28:33|0.21357
00:28:34|0.21357
00:28:35|0.21357
00:28:36|0.21357
00:28:37|0.21357
00:28:38|0.21357
00:28:39|0.21357
00:28:40|0.21357
00:28:41|0.21357
00:28:42|0.21357
00:28:43|0.21357
00:28:44|0.21357
00:28:45|0.21357
00:28:46|0.21357
00:28:47|0.21357
00:28:48|0.21357
00:28:49|0.21357
00:28:50|0.21357
00:28:51|0.21357
00:28:52|0.21357
00:28:53|0.21357
00:28:54|0.21357
00:28:55|0.21357
00:28:56|0.21357
00:28:58|0.21357
00:28:58|0.21359
00:28:59|0.21359
00:29:00|0.21359
00:29:01|0.21359
00:29:02|0.21359
00:29:03|0.21359
00:29:04|0.21359
00:29:05|0.21359
00:29:06|0.21359
00:29:07|0.21367
00:29:08|0.21367
00:29:09|0.21367
00:29:10|0.21367
00:29:11|0.21367
00:29:12|0.21367
00:29:14|0.21367
00:29:15|0.21367
00:29:17|0.21367
00:29:17|0.21367
00:29:19|0.21367
00:29:20|0.21367
00:29:20|0.21367
00:29:22|0.21367
00:29:23|0.21367
00:29:23|0.21367
00:29:25|0.21367
00:29:26|0.21367
00:29:26|0.21367
00:29:28|0.21367
00:29:29|0.21367
00:29:30|0.21385
00:29:31|0.21385
00:29:32|0.21385
00:29:33|0.21385
00:29:34|0.21385
00:29:35|0.21385
00:29:36|0.21385
00:29:37|0.21385
00:29:38|0.21372
00:29:39|0.21372
00:29:40|0.21372
00:29:41|0.21372
00:29:42|0.21372
00:29:43|0.21372
00:29:44|0.21372
00:29:45|0.21372
00:29:46|0.21372
00:29:47|0.21376
00:29:48|0.21376
00:29:49|0.21376
00:29:50|0.21376
00:29:51|0.21376
00:29:52|0.21376
00:29:53|0.21376
00:29:55|0.21384
00:29:55|0.21384
00:29:57|0.21384
00:29:58|0.21384
00:29:58|0.21384
00:30:00|0.21384
00:30:00|0.21384
00:30:02|0.21384
00:30:02|0.21384
00:30:03|0.21379
00:30:04|0.21379
00:30:06|0.21379
00:30:06|0.21389
00:30:07|0.21389
00:30:09|0.21389
00:30:10|0.21389
00:30:10|0.21393
00:30:11|0.21393
00:30:12|0.21393
00:30:13|0.21393
00:30:14|0.21393
00:30:16|0.21393
00:30:17|0.21393
00:30:18|0.21393
00:30:20|0.21393
00:30:21|0.21393
00:30:22|0.21393
00:30:23|0.21393
00:30:24|0.21393
00:30:24|0.21393
00:30:26|0.21393
00:30:26|0.21393
00:30:27|0.21393
00:30:28|0.21393
00:30:29|0.21393
00:30:30|0.21393
00:30:32|0.21387
00:30:32|0.21387
00:30:34|0.21387
00:30:35|0.21387
00:30:36|0.21387
00:30:37|0.21387
00:30:38|0.21387
00:30:39|0.21394
00:30:39|0.21394
00:30:40|0.21394
00:30:41|0.21394
00:30:43|0.21394
00:30:43|0.21394
00:30:45|0.21394
00:30:45|0.21394
00:30:47|0.21394
00:30:47|0.21394
00:30:48|0.21394
00:30:49|0.21394
00:30:51|0.21394
00:30:51|0.21394
00:30:52|0.21394
00:30:53|0.21394
00:30:54|0.21394
00:30:55|0.21394
00:30:56|0.21394
00:30:57|0.21394
00:30:58|0.21394
00:31:00|0.21394
00:31:01|0.21394
00:31:02|0.21394
00:31:02|0.21394
00:31:04|0.21394
00:31:05|0.21394
00:31:06|0.21394
00:31:06|0.21394
00:31:07|0.21394
00:31:09|0.21394
00:31:10|0.21394
00:31:11|0.21394
00:31:12|0.21394
00:31:13|0.21394
00:31:14|0.21394
00:31:15|0.21394
00:31:17|0.21394
00:31:18|0.21394
00:31:20|0.21397
00:31:21|0.21397
00:31:21|0.21397
00:31:22|0.21397
00:31:24|0.21397
00:31:24|0.21397
00:31:26|0.21397
00:31:27|0.21397
00:31:28|0.21397
00:31:28|0.21397
00:31:29|0.21397
00:31:30|0.21397
00:31:32|0.21397
00:31:33|0.21397
00:31:34|0.21397
00:31:35|0.21397
00:31:36|0.21397
00:31:37|0.21397
00:31:38|0.21397
00:31:39|0.21401
00:31:40|0.21401
00:31:41|0.21401
00:31:42|0.21401
00:31:43|0.21411
00:31:44|0.21415
00:31:45|0.21415
00:31:46|0.21415
00:31:47|0.21415
00:31:48|0.21415
00:31:49|0.21415
00:31:50|0.21437
00:31:51|0.21437
00:31:52|0.21437
00:31:53|0.21437
00:31:54|0.21423
00:31:55|0.21423
00:31:56|0.21423
00:31:57|0.21423
00:31:58|0.21423
00:31:59|0.21423
00:32:00|0.21423
00:32:01|0.21423
00:32:02|0.21423
00:32:03|0.21423
00:32:04|0.21423
00:32:06|0.21423
00:32:06|0.21423
00:32:07|0.21423
00:32:08|0.21423
00:32:09|0.21423
00:32:10|0.21423
00:32:12|0.21423
00:32:12|0.21423
00:32:13|0.21423
00:32:14|0.21423
00:32:15|0.21424
00:32:17|0.21424
00:32:18|0.21424
00:32:19|0.21424
00:32:21|0.21413
00:32:21|0.21413
00:32:23|0.21409
00:32:24|0.21409
00:32:25|0.21409
00:32:26|0.21409
00:32:27|0.21409
00:32:28|0.21409
00:32:29|0.21409
00:32:30|0.21409
00:32:31|0.21409
00:32:32|0.21409
00:32:33|0.21409
00:32:34|0.21409
00:32:35|0.21402
00:32:37|0.21402
00:32:37|0.21402
00:32:38|0.21402
00:32:39|0.21402
00:32:41|0.21402
00:32:42|0.21402
00:32:43|0.21402
00:32:43|0.21402
00:32:45|0.21402
00:32:46|0.21402
00:32:47|0.21402
00:32:47|0.21402
00:32:49|0.21402
00:32:49|0.21402
00:32:50|0.21402
00:32:51|0.21402
00:32:52|0.21402
00:32:53|0.21402
00:32:55|0.21402
00:32:55|0.21401
00:32:56|0.21401
00:32:57|0.21401
00:32:58|0.21401
00:32:59|0.21401
00:33:01|0.21401
00:33:01|0.21401
00:33:03|0.21401
00:33:04|0.21401
00:33:04|0.21401
00:33:06|0.21401
00:33:07|0.21401
00:33:07|0.21401
00:33:08|0.21401
00:33:10|0.21401
00:33:10|0.21401
00:33:11|0.21401
00:33:12|0.21401
00:33:13|0.21401
00:33:15|0.21401
00:33:16|0.21401
00:33:16|0.21401
00:33:18|0.21401
00:33:20|0.21401
00:33:21|0.21402
00:33:22|0.21402
00:33:23|0.21402
00:33:24|0.21402
00:33:25|0.21401
00:33:26|0.21401
00:33:27|0.21401
00:33:28|0.21408
00:33:29|0.21408
00:33:30|0.21408
00:33:31|0.21408
00:33:32|0.21408
00:33:33|0.21408
00:33:34|0.21408
00:33:35|0.21408
00:33:36|0.21408
00:33:37|0.21408
00:33:38|0.21408
00:33:39|0.21418
00:33:40|0.21418
00:33:41|0.21418
00:33:42|0.21426
00:33:43|0.21436
00:33:44|0.21436
00:33:45|0.21436
00:33:46|0.21436
00:33:47|0.21436
00:33:48|0.21436
00:33:49|0.21436
00:33:50|0.21436
00:33:51|0.21436
00:33:52|0.21436
00:33:53|0.21436
00:33:54|0.21436
00:33:55|0.21436
00:33:56|0.21436
00:33:57|0.21436
00:33:58|0.21436
00:33:59|0.21436
00:34:00|0.2144
00:34:01|0.2144
00:34:02|0.2144
00:34:03|0.2144
00:34:04|0.2144
00:34:05|0.2144
00:34:06|0.2144
00:34:07|0.2144
00:34:08|0.2144
00:34:09|0.2144
00:34:10|0.2144
00:34:11|0.2144
00:34:12|0.2144
00:34:13|0.2144
00:34:14|0.2144
00:34:15|0.2144
00:34:16|0.2144
00:34:17|0.21437
00:34:18|0.21437
00:34:20|0.21437
00:34:20|0.21437
00:34:22|0.21437
00:34:22|0.21437
00:34:24|0.21437
00:34:25|0.21437
00:34:25|0.21437
00:34:27|0.21437
00:34:28|0.21437
00:34:29|0.21435
00:34:30|0.21435
00:34:31|0.21435
00:34:32|0.21435
00:34:33|0.21435
00:34:34|0.21435
00:34:35|0.21435
00:34:36|0.21435
00:34:37|0.21435
00:34:38|0.21435
00:34:39|0.21435
00:34:40|0.21435
00:34:41|0.21435
00:34:42|0.21435
00:34:43|0.21435
00:34:44|0.21435
00:34:45|0.21435
00:34:46|0.21435
00:34:47|0.21435
00:34:48|0.21435
00:34:49|0.21435
00:34:50|0.21435
00:34:51|0.21424
00:34:52|0.21425
00:34:53|0.21425
00:34:54|0.21425
00:34:55|0.21425
00:34:56|0.21425
00:34:57|0.21425
00:34:58|0.21425
00:34:59|0.21425
00:35:00|0.21425
00:35:01|0.21425
00:35:02|0.21428
00:35:03|0.21428
00:35:04|0.21428
00:35:05|0.21428
00:35:06|0.21428
00:35:07|0.21428
00:35:09|0.21428
00:35:10|0.21428
00:35:11|0.21428
00:35:12|0.21428
00:35:12|0.21428
00:35:14|0.21428
00:35:15|0.21428
00:35:15|0.21428
00:35:16|0.21428
00:35:18|0.21428
00:35:18|0.21428
00:35:20|0.21421
00:35:21|0.21421
00:35:23|0.21421
00:35:23|0.21421
00:35:24|0.21415
00:35:25|0.21415
00:35:26|0.21415
00:35:27|0.21415
00:35:28|0.21415
00:35:30|0.21415
00:35:31|0.21415
00:35:32|0.21415
00:35:33|0.21415
00:35:34|0.21415
00:35:36|0.21415
00:35:37|0.21415
00:35:38|0.21415
00:35:39|0.21415
00:35:39|0.21415
00:35:40|0.21411
00:35:42|0.21411
00:35:42|0.21402
00:35:43|0.21402
00:35:44|0.21402
00:35:45|0.21402
00:35:46|0.21402
00:35:48|0.21402
00:35:49|0.21385
00:35:50|0.21385
00:35:50|0.21385
00:35:51|0.21385
00:35:52|0.21386
00:35:54|0.21386
00:35:54|0.21386
00:35:55|0.21386
00:35:56|0.21386
00:35:58|0.21386
00:35:58|0.21386
00:35:59|0.21376
00:36:01|0.21376
00:36:01|0.21376
00:36:02|0.21376
00:36:03|0.21374
00:36:05|0.21391
00:36:05|0.21391
00:36:06|0.21391
00:36:08|0.21391
00:36:09|0.21391
00:36:10|0.21391
00:36:11|0.21391
00:36:11|0.21385
00:36:13|0.21385
00:36:13|0.21385
00:36:14|0.21385
00:36:16|0.21385
00:36:17|0.21385
00:36:18|0.21385
00:36:18|0.21385
00:36:20|0.21385
00:36:20|0.21385
00:36:22|0.21385
00:36:23|0.21385
00:36:24|0.21382
00:36:25|0.21382
00:36:26|0.21382
00:36:27|0.21382
00:36:28|0.21382
00:36:29|0.21382
00:36:30|0.21382
00:36:31|0.21382
00:36:32|0.21382
00:36:33|0.21382
00:36:34|0.21382
00:36:35|0.21382
00:36:36|0.21382
00:36:37|0.21382
00:36:38|0.21382
00:36:39|0.21382
00:36:40|0.21382
00:36:41|0.21382
00:36:42|0.21382
00:36:43|0.21382
00:36:44|0.21382
00:36:45|0.21382
00:36:46|0.21382
00:36:47|0.21382
00:36:48|0.21382
00:36:49|0.21382
00:36:50|0.21382
00:36:51|0.21382
00:36:52|0.21382
00:36:53|0.21382
00:36:54|0.21382
00:36:55|0.21382
00:36:56|0.21382
00:36:57|0.21382
00:36:58|0.2138
00:36:59|0.2138
00:37:00|0.2138
00:37:01|0.2138
00:37:02|0.2138
00:37:03|0.2138
00:37:04|0.2138
00:37:06|0.2138
00:37:07|0.2138
00:37:08|0.2138
00:37:08|0.2138
00:37:10|0.2138
00:37:11|0.2138
00:37:12|0.2138
00:37:12|0.2138
00:37:14|0.2138
00:37:15|0.2138
00:37:15|0.21365
00:37:17|0.21365
00:37:18|0.21365
00:37:19|0.21365
00:37:20|0.21365
00:37:20|0.21365
00:37:22|0.21365
00:37:24|0.21365
00:37:25|0.21365
00:37:26|0.21365
00:37:27|0.21365
00:37:28|0.21365
00:37:29|0.21358
00:37:30|0.21358
00:37:31|0.21358
00:37:32|0.21358
00:37:33|0.21358
00:37:34|0.21358
00:37:35|0.21358
00:37:36|0.21361
00:37:38|0.21361
00:37:39|0.21361
00:37:40|0.21361
00:37:40|0.21361
00:37:41|0.21361
00:37:43|0.21359
00:37:44|0.21359
00:37:45|0.21365
00:37:45|0.21365
00:37:47|0.21365
00:37:48|0.21365
00:37:48|0.21365
00:37:50|0.21365
00:37:50|0.21365
00:37:52|0.21365
00:37:53|0.21371
00:37:54|0.21371
00:37:55|0.21371
00:37:56|0.21371
00:37:57|0.21371
00:37:58|0.21371
00:37:59|0.21371
00:38:01|0.21371
00:38:02|0.21371
00:38:02|0.21371
00:38:04|0.21371
00:38:05|0.21371
00:38:05|0.21371
00:38:07|0.21371
00:38:07|0.21371
00:38:08|0.21371
00:38:09|0.21371
00:38:11|0.21371
00:38:12|0.21371
00:38:14|0.2138
00:38:14|0.21382
00:38:15|0.21382
00:38:16|0.21389
00:38:18|0.21389
00:38:19|0.21389
00:38:19|0.21389
00:38:20|0.21389
00:38:21|0.21389
00:38:23|0.21385
00:38:24|0.21385
00:38:25|0.21388
00:38:26|0.21388
00:38:27|0.21388
00:38:29|0.21388
00:38:31|0.21388
00:38:32|0.21388
00:38:34|0.21388
00:38:35|0.21388
00:38:36|0.21388
00:38:37|0.21388
00:38:38|0.21388
00:38:39|0.21388
00:38:40|0.21388
00:38:41|0.21388
00:38:42|0.21388
00:38:43|0.21387
00:38:44|0.21387
00:38:45|0.21387
00:38:46|0.21387
00:38:47|0.21387
00:38:48|0.21387
00:38:49|0.21387
00:38:50|0.21387
00:38:51|0.21387
00:38:52|0.21387
00:38:53|0.21387
00:38:54|0.21387
00:38:56|0.21387
00:38:56|0.21387
00:38:57|0.21387
00:38:58|0.21387
00:38:59|0.21387
00:39:00|0.21387
00:39:01|0.21387
00:39:02|0.21387
00:39:03|0.21387
00:39:04|0.21387
00:39:05|0.21387
00:39:06|0.21387
00:39:07|0.21387
00:39:08|0.21387
00:39:09|0.21387
00:39:10|0.21387
00:39:11|0.21387
00:39:12|0.21387
00:39:13|0.21387
00:39:14|0.21387
00:39:15|0.21387
00:39:16|0.21387
00:39:19|0.21387
00:39:19|0.21387
00:39:21|0.21387
00:39:21|0.21387
00:39:23|0.21387
00:39:24|0.21388
00:39:25|0.21388
00:39:26|0.21388
00:39:27|0.2139
00:39:28|0.2139
00:39:29|0.2139
00:39:31|0.2139
00:39:32|0.2139
00:39:34|0.2139
00:39:35|0.2139
00:39:35|0.2139
00:39:37|0.2139
00:39:38|0.2139
00:39:39|0.2139
00:39:39|0.2139
00:39:41|0.21389
00:39:42|0.21389
00:39:43|0.21389
00:39:44|0.21389
00:39:45|0.21391
00:39:46|0.21391
00:39:46|0.2139
00:39:48|0.2139
00:39:49|0.2139
00:39:49|0.2139
00:39:50|0.2139
00:39:52|0.2139
00:39:53|0.2139
00:39:53|0.21391
00:39:55|0.21391
00:39:56|0.21391
00:39:56|0.21391
00:39:57|0.21391
00:39:59|0.21391
00:40:00|0.21391
00:40:01|0.21391
00:40:02|0.21391
00:40:03|0.21391
00:40:04|0.21391
00:40:05|0.21391
00:40:06|0.21391
00:40:07|0.21391
00:40:08|0.21391
00:40:09|0.21391
00:40:10|0.21391
00:40:11|0.21391
00:40:12|0.21391
00:40:13|0.21391
00:40:14|0.21391
00:40:15|0.21391
00:40:16|0.21391
00:40:17|0.21391
00:40:18|0.21387
00:40:19|0.21387
00:40:20|0.21387
00:40:21|0.21387
00:40:22|0.21387
00:40:23|0.21387
00:40:24|0.21387
00:40:26|0.21387
00:40:27|0.21387
00:40:28|0.21387
00:40:29|0.21387
00:40:30|0.21387
00:40:31|0.21387
00:40:32|0.21387
00:40:34|0.21387
00:40:35|0.21387
00:40:35|0.21387
00:40:37|0.21387
00:40:38|0.21387
00:40:39|0.21387
00:40:40|0.21387
00:40:41|0.21387
00:40:42|0.21388
00:40:43|0.21388
00:40:44|0.21388
00:40:45|0.21388
00:40:46|0.21388
00:40:47|0.21388
00:40:48|0.21388
00:40:48|0.21388
00:40:50|0.21388
00:40:51|0.21388
00:40:52|0.21388
00:40:54|0.21388
00:40:54|0.21388
00:40:56|0.21388
00:40:56|0.21388
00:40:58|0.21388
00:40:58|0.21388
00:40:59|0.21388
00:41:00|0.21388
00:41:01|0.21388
00:41:02|0.21388
00:41:03|0.21388
00:41:05|0.21388
00:41:06|0.21388
00:41:07|0.21388
00:41:07|0.21388
00:41:08|0.21388
00:41:10|0.21388
00:41:11|0.21388
00:41:12|0.21388
00:41:12|0.21385
00:41:14|0.21385
00:41:15|0.21385
00:41:16|0.21385
00:41:17|0.21385
00:41:17|0.21385
00:41:19|0.21385
00:41:20|0.21385
00:41:20|0.21385
00:41:21|0.21385
00:41:22|0.21388
00:41:24|0.21388
00:41:25|0.21388
00:41:26|0.21388
00:41:26|0.21388
00:41:28|0.21388
00:41:29|0.21388
00:41:30|0.21388
00:41:31|0.21388
00:41:32|0.21388
00:41:33|0.21388
00:41:34|0.21388
00:41:35|0.2138
00:41:36|0.2138
00:41:37|0.2138
00:41:38|0.2138
00:41:39|0.2138
00:41:40|0.2138
00:41:41|0.2138
00:41:42|0.2138
00:41:44|0.2138
00:41:44|0.2138
00:41:45|0.2138
00:41:47|0.2138
00:41:48|0.2138
00:41:48|0.2138
00:41:50|0.2138
00:41:51|0.2139
00:41:51|0.2139
00:41:53|0.2139
00:41:53|0.2139
00:41:55|0.2139
00:41:56|0.2139
00:41:56|0.2139
00:41:57|0.2139
00:41:59|0.2139
00:42:00|0.2139
00:42:00|0.21389
00:42:02|0.21389
00:42:02|0.21389
00:42:03|0.21389
00:42:05|0.21379
00:42:06|0.21379
00:42:06|0.21379
00:42:08|0.21374
00:42:09|0.21374
00:42:10|0.21374
00:42:10|0.21374
00:42:11|0.21374
00:42:12|0.21374
00:42:13|0.21374
00:42:14|0.21374
00:42:15|0.21374
00:42:16|0.21374
00:42:18|0.21374
00:42:19|0.21374
00:42:19|0.21375
00:42:20|0.21375
00:42:21|0.21375
00:42:23|0.21375
00:42:23|0.21375
00:42:25|0.21375
00:42:25|0.21375
00:42:27|0.21375
00:42:28|0.21375
00:42:29|0.21375
00:42:30|0.21375
00:42:31|0.21375
00:42:32|0.21375
00:42:33|0.21375
00:42:34|0.21375
00:42:35|0.21375
00:42:36|0.21375
00:42:37|0.21375
00:42:38|0.21375
00:42:39|0.21375
00:42:40|0.21375
00:42:41|0.21375
00:42:42|0.21375
00:42:43|0.21375
00:42:44|0.21375
00:42:45|0.21375
00:42:46|0.21375
00:42:47|0.21375
00:42:48|0.21375
00:42:49|0.21375
00:42:50|0.21375
00:42:51|0.2137
00:42:53|0.2137
00:42:54|0.2137
00:42:54|0.2137
00:42:55|0.2137
00:42:56|0.2137
00:42:58|0.2137
00:42:58|0.2137
00:42:59|0.2137
00:43:00|0.2137
00:43:02|0.2137
00:43:03|0.2137
00:43:04|0.21364
00:43:05|0.21364
00:43:07|0.2137
00:43:07|0.2137
00:43:08|0.2137
00:43:09|0.2137
00:43:11|0.2137
00:43:12|0.2137
00:43:13|0.2137
00:43:13|0.2137
00:43:14|0.2137
00:43:15|0.2137
00:43:16|0.2137
00:43:18|0.2137
00:43:18|0.2137
00:43:20|0.2137
00:43:20|0.2137
00:43:22|0.21363
00:43:22|0.21363
00:43:24|0.21363
00:43:24|0.21363
00:43:26|0.21363
00:43:26|0.21363
00:43:29|0.21363
00:43:29|0.21363
00:43:30|0.21363
00:43:31|0.21364
00:43:32|0.21364
00:43:34|0.21364
00:43:35|0.21364
00:43:36|0.21364
00:43:37|0.21364
00:43:38|0.21364
00:43:39|0.21364
00:43:41|0.21364
00:43:42|0.21364
00:43:43|0.21364
00:43:44|0.21364
00:43:45|0.21364
00:43:46|0.21364
00:43:47|0.21364
00:43:48|0.21364
00:43:49|0.21364
00:43:50|0.21364
00:43:51|0.21364
00:43:52|0.21364
00:43:54|0.21364
00:43:54|0.21364
00:43:55|0.21364
00:43:56|0.21364
00:43:57|0.21364
00:43:58|0.21364
00:43:59|0.21364
00:44:01|0.21364
00:44:02|0.21364
00:44:03|0.21364
00:44:04|0.21364
00:44:05|0.21364
00:44:06|0.21364
00:44:07|0.21364
00:44:08|0.21364
00:44:09|0.21364
00:44:10|0.21364
00:44:11|0.21364
00:44:12|0.21364
00:44:13|0.21364
00:44:14|0.21357
00:44:15|0.21357
00:44:16|0.21357
00:44:17|0.21376
00:44:18|0.21376
00:44:19|0.21376
00:44:21|0.21376
00:44:21|0.21376
00:44:22|0.21376
00:44:24|0.21376
00:44:24|0.21376
00:44:25|0.21376
00:44:27|0.21376
00:44:27|0.21359
00:44:29|0.21359
00:44:31|0.21354
00:44:31|0.21354
00:44:33|0.21354
00:44:35|0.21354
00:44:36|0.21354
00:44:36|0.21354
00:44:38|0.21354
00:44:38|0.21354
00:44:39|0.21354
00:44:41|0.21354
00:44:42|0.21354
00:44:43|0.21354
00:44:44|0.21354
00:44:45|0.21354
00:44:46|0.21354
00:44:47|0.21354
00:44:48|0.21354
00:44:48|0.21354
00:44:50|0.21354
00:44:50|0.21354
00:44:51|0.21354
00:44:53|0.21354
00:44:54|0.21354
00:44:55|0.21354
00:44:55|0.21354
00:44:56|0.21354
00:44:58|0.21354
00:44:59|0.21354
00:45:00|0.21354
00:45:00|0.21354
00:45:02|0.21354
00:45:03|0.21354
00:45:04|0.21353
00:45:05|0.21353
00:45:06|0.21353
00:45:08|0.21353
00:45:08|0.21353
00:45:09|0.21353
00:45:10|0.21349
00:45:11|0.21349
00:45:12|0.21349
00:45:13|0.21349
00:45:14|0.21349
00:45:15|0.21349
00:45:16|0.21349
00:45:18|0.21349
00:45:19|0.21349
00:45:20|0.21349
00:45:21|0.21349
00:45:22|0.21349
00:45:23|0.21343
00:45:24|0.21343
00:45:25|0.21343
00:45:26|0.21343
00:45:27|0.21343
00:45:28|0.21343
00:45:30|0.21343
00:45:31|0.21343
00:45:32|0.21343
00:45:33|0.21343
00:45:34|0.21343
00:45:35|0.21343
00:45:36|0.2134
00:45:37|0.21339
00:45:39|0.21338
00:45:39|0.21338
00:45:41|0.21338
00:45:42|0.21338
00:45:43|0.21338
00:45:44|0.21338
00:45:44|0.21338
00:45:46|0.21338
00:45:47|0.21338
00:45:48|0.21338
00:45:49|0.21338
00:45:50|0.21338
00:45:51|0.21338
00:45:51|0.21338
00:45:52|0.21338
00:45:54|0.21338
00:45:55|0.21328
00:45:56|0.21328
00:45:57|0.21328
00:45:58|0.21328
00:45:59|0.21328
00:46:00|0.2133
00:46:01|0.2133
00:46:02|0.2133
00:46:03|0.2133
00:46:04|0.21311
00:46:05|0.21311
00:46:06|0.21311
00:46:07|0.21311
00:46:08|0.21311
00:46:09|0.21311
00:46:10|0.21311
00:46:11|0.21311
00:46:12|0.21312
00:46:13|0.21312
00:46:14|0.21312
00:46:15|0.21312
00:46:16|0.21312
00:46:17|0.21312
00:46:18|0.21312
00:46:19|0.21312
00:46:20|0.21312
00:46:21|0.21312
00:46:22|0.21312
00:46:23|0.21321
00:46:24|0.21321
00:46:25|0.21321
00:46:26|0.21321
00:46:27|0.21337
00:46:28|0.21331
00:46:29|0.21331
00:46:30|0.21331
00:46:31|0.21331
00:46:33|0.21331
00:46:34|0.21331
00:46:35|0.21331
00:46:36|0.21331
00:46:37|0.21331
00:46:39|0.21331
00:46:40|0.21331
00:46:41|0.21331
00:46:42|0.21331
00:46:43|0.21331
00:46:44|0.21331
00:46:45|0.21331
00:46:46|0.21331
00:46:48|0.21331
00:46:49|0.21331
00:46:50|0.21331
00:46:51|0.21331
00:46:52|0.21331
00:46:53|0.21331
00:46:53|0.21331
00:46:55|0.21331
00:46:55|0.21331
00:46:57|0.21331
00:46:58|0.21331
00:46:58|0.21331
00:47:00|0.21331
00:47:01|0.21331
00:47:03|0.21331
00:47:04|0.21337
00:47:05|0.21337
00:47:06|0.21337
00:47:08|0.21337
00:47:08|0.21337
00:47:09|0.21337
00:47:10|0.21337
00:47:11|0.21337
00:47:12|0.21337
00:47:13|0.21337
00:47:14|0.21337
00:47:16|0.21337
00:47:17|0.21336
00:47:18|0.21336
00:47:18|0.21336
00:47:20|0.21336
00:47:21|0.21336
00:47:22|0.21336
00:47:23|0.21336
00:47:24|0.21336
00:47:25|0.21336
00:47:25|0.21336
00:47:27|0.21336
00:47:28|0.21336
00:47:29|0.21336
00:47:30|0.21336
00:47:31|0.21331
00:47:32|0.21331
00:47:33|0.21331
00:47:34|0.21331
00:47:35|0.21331
00:47:36|0.21331
00:47:37|0.21331
00:47:39|0.21331
00:47:40|0.21331
00:47:40|0.21331
00:47:41|0.21331
00:47:43|0.21331
00:47:43|0.21331
00:47:45|0.21331
00:47:45|0.21331
00:47:47|0.21331
00:47:48|0.21331
00:47:49|0.21331
00:47:50|0.21331
00:47:51|0.21331
00:47:52|0.21331
00:47:53|0.21331
00:47:54|0.21334
00:47:55|0.21344
00:47:56|0.21344
00:47:57|0.21344
00:47:58|0.2136
00:47:59|0.21363
00:48:00|0.21363
00:48:01|0.21358
00:48:02|0.21358
00:48:03|0.21358
00:48:04|0.21358
00:48:06|0.21358
00:48:06|0.21358
00:48:07|0.21347
00:48:08|0.21347
00:48:09|0.21347
00:48:10|0.21347
00:48:11|0.21347
00:48:12|0.21347
00:48:13|0.21347
00:48:16|0.21347
00:48:16|0.21347
00:48:17|0.21347
00:48:18|0.21347
00:48:19|0.21347
00:48:20|0.21347
00:48:21|0.21347
00:48:22|0.21347
00:48:23|0.21347
00:48:24|0.21347
00:48:25|0.21347
00:48:26|0.21347
00:48:27|0.21347
00:48:28|0.21347
00:48:29|0.21347
00:48:30|0.21329
00:48:31|0.21329
00:48:33|0.21331
00:48:35|0.21331
00:48:35|0.21331
00:48:36|0.21331
00:48:38|0.21331
00:48:39|0.21331
00:48:40|0.21331
00:48:41|0.21331
00:48:42|0.21331
00:48:43|0.21331
00:48:44|0.2134
00:48:45|0.2134
00:48:46|0.2134
00:48:47|0.2134
00:48:47|0.2134
00:48:49|0.2134
00:48:49|0.2134
00:48:51|0.2134
00:48:52|0.2134
00:48:54|0.2134
00:48:55|0.2134
00:48:55|0.2134
00:48:56|0.2134
00:48:58|0.2134
00:48:58|0.2134
00:49:00|0.2134
00:49:00|0.21331
00:49:01|0.21331
00:49:02|0.21331
00:49:04|0.21331
00:49:04|0.2133
00:49:06|0.2133
00:49:07|0.2133
00:49:08|0.2133
00:49:09|0.2133
00:49:10|0.21323
00:49:11|0.21323
00:49:12|0.21323
00:49:13|0.21323
00:49:14|0.21323
00:49:15|0.21323
00:49:16|0.21323
00:49:17|0.21323
00:49:18|0.21323
00:49:19|0.21323
00:49:20|0.21323
00:49:21|0.21327
00:49:22|0.21329
00:49:23|0.21329
00:49:24|0.21329
00:49:25|0.21329
00:49:26|0.2133
00:49:27|0.2133
00:49:28|0.2133
00:49:29|0.2133
00:49:30|0.2133
00:49:31|0.2133
00:49:33|0.2133
00:49:34|0.21331
00:49:34|0.21331
00:49:35|0.21331
00:49:37|0.21331
00:49:38|0.21331
00:49:39|0.21331
00:49:41|0.21331
00:49:41|0.21331
00:49:42|0.21331
00:49:44|0.21331
00:49:44|0.21331
00:49:46|0.21331
00:49:46|0.21331
00:49:48|0.21331
00:49:49|0.21331
00:49:50|0.21331
00:49:51|0.21331
00:49:52|0.21331
00:49:53|0.21331
00:49:53|0.21331
00:49:55|0.21331
00:49:55|0.21331
00:49:56|0.21331
00:49:58|0.21331
00:49:58|0.21331
00:49:59|0.21331
00:50:01|0.21331
00:50:03|0.21331
00:50:04|0.21331
00:50:04|0.21332
00:50:06|0.21332
00:50:07|0.21332
00:50:08|0.21332
00:50:09|0.21332
00:50:09|0.21332
00:50:11|0.21332
00:50:11|0.21332
00:50:13|0.21332
00:50:13|0.21332
00:50:14|0.21332
00:50:15|0.21332
00:50:17|0.21332
00:50:17|0.21332
00:50:19|0.21332
00:50:19|0.21332
00:50:21|0.21332
00:50:21|0.21332
00:50:24|0.21332
00:50:24|0.21332
00:50:25|0.21332
00:50:26|0.21332
00:50:27|0.21332
00:50:29|0.21332
00:50:30|0.21332
00:50:31|0.21332
00:50:32|0.21329
00:50:33|0.21333
00:50:36|0.21333
00:50:38|0.21337
00:50:40|0.21337
00:50:42|0.21337
00:50:42|0.21337
00:50:44|0.21337
00:50:45|0.21337
00:50:46|0.21337
00:50:47|0.21337
00:50:48|0.21337
00:50:49|0.21337
00:50:50|0.21337
00:50:51|0.21337
00:50:51|0.21337
00:50:53|0.21337
00:50:54|0.21335
00:50:55|0.21335
00:50:56|0.21335
00:50:57|0.21335
00:50:58|0.21335
00:50:59|0.21335
00:51:00|0.21335
00:51:01|0.21335
00:51:02|0.21335
00:51:03|0.21335
00:51:04|0.21335
00:51:06|0.21335
00:51:07|0.21335
00:51:07|0.21335
00:51:08|0.21335
00:51:10|0.21335
00:51:10|0.21335
00:51:12|0.21335
00:51:12|0.21335
00:51:13|0.21335
00:51:15|0.21335
00:51:16|0.21342
00:51:17|0.21342
00:51:18|0.21342
00:51:19|0.21342
00:51:19|0.21342
00:51:21|0.21342
00:51:22|0.21342
00:51:23|0.21342
00:51:24|0.21342
00:51:25|0.21342
00:51:26|0.21342
00:51:27|0.21342
00:51:28|0.21342
00:51:29|0.21342
00:51:30|0.21342
00:51:31|0.21342
00:51:32|0.21346
00:51:33|0.21346
00:51:34|0.21346
00:51:35|0.21346
00:51:37|0.21346
00:51:38|0.21346
00:51:40|0.21362
00:51:40|0.21373
00:51:42|0.21367
00:51:42|0.21367
00:51:43|0.21367
00:51:44|0.21367
00:51:46|0.21367
00:51:48|0.21367
00:51:49|0.21367
00:51:50|0.21367
00:51:51|0.21367
00:51:52|0.21367
00:51:53|0.21367
00:51:54|0.21367
00:51:55|0.21367
00:51:55|0.21367
00:51:57|0.21367
00:51:58|0.21364
00:51:59|0.21364
00:51:59|0.21364
00:52:01|0.21364
00:52:02|0.21364
00:52:04|0.21364
00:52:04|0.21364
00:52:06|0.21364
00:52:06|0.21364
00:52:08|0.21364
00:52:09|0.21364
00:52:10|0.21364
00:52:11|0.21364
00:52:12|0.21364
00:52:13|0.21364
00:52:14|0.21364
00:52:15|0.21364
00:52:16|0.21364
00:52:17|0.21364
00:52:18|0.21364
00:52:19|0.21364
00:52:20|0.21364
00:52:22|0.21364
00:52:23|0.21364
00:52:24|0.21364
00:52:24|0.21364
00:52:25|0.21364
00:52:26|0.21364
00:52:27|0.21364
00:52:29|0.21353
00:52:29|0.21353
00:52:30|0.21353
00:52:31|0.21353
00:52:33|0.21353
00:52:33|0.21353
00:52:34|0.21353
00:52:35|0.21353
00:52:37|0.21353
00:52:39|0.21353
00:52:39|0.21353
00:52:41|0.21353
00:52:42|0.21353
00:52:43|0.21353
00:52:43|0.21353
00:52:45|0.21345
00:52:46|0.21345
00:52:47|0.21345
00:52:48|0.21345
00:52:49|0.21345
00:52:50|0.21345
00:52:51|0.21345
00:52:52|0.21345
00:52:53|0.21345
00:52:54|0.21345
00:52:55|0.21345
00:52:56|0.21345
00:52:57|0.21345
00:52:58|0.21345
00:52:59|0.21345
00:53:00|0.21345
00:53:01|0.21345
00:53:02|0.21345
00:53:03|0.21345
00:53:04|0.21345
00:53:05|0.21345
00:53:06|0.21345
00:53:07|0.21344
00:53:08|0.21345
00:53:09|0.21345
00:53:10|0.21345
00:53:11|0.21345
00:53:12|0.21345
00:53:13|0.21345
00:53:14|0.21345
00:53:15|0.21345
00:53:16|0.21345
00:53:17|0.21345
00:53:18|0.21345
00:53:19|0.21353
00:53:20|0.21353
00:53:21|0.21353
00:53:23|0.21353
00:53:23|0.21353
00:53:25|0.21353
00:53:25|0.21353
00:53:27|0.21353
00:53:27|0.21353
00:53:29|0.21353
00:53:30|0.21352
00:53:30|0.21352
00:53:32|0.2134
00:53:32|0.2134
00:53:33|0.2134
00:53:34|0.2134
00:53:36|0.2134
00:53:36|0.2134
00:53:38|0.2134
00:53:39|0.2134
00:53:40|0.2134
00:53:42|0.2134
00:53:42|0.2134
00:53:44|0.2134
00:53:45|0.2134
00:53:46|0.2134
00:53:47|0.2134
00:53:48|0.2134
00:53:49|0.2134
00:53:50|0.2134
00:53:51|0.2134
00:53:52|0.2134
00:53:53|0.2134
00:53:54|0.2134
00:53:55|0.2134
00:53:56|0.2134
00:53:58|0.2134
00:53:59|0.2134
00:54:00|0.2134
00:54:01|0.2134
00:54:02|0.2134
00:54:03|0.2134
00:54:05|0.2134
00:54:05|0.2134
00:54:07|0.2134
00:54:08|0.2134
00:54:08|0.2134
00:54:10|0.2134
00:54:10|0.2134
00:54:12|0.2134
00:54:13|0.2134
00:54:14|0.2134
00:54:14|0.2134
00:54:16|0.2134
00:54:17|0.2134
00:54:18|0.2134
00:54:19|0.2134
00:54:20|0.2134
00:54:21|0.2134
00:54:22|0.2134
00:54:23|0.2134
00:54:24|0.2134
00:54:25|0.2134
00:54:26|0.2134
00:54:27|0.2134
00:54:28|0.2134
00:54:29|0.2134
00:54:30|0.2134
00:54:31|0.2134
00:54:32|0.2134
00:54:33|0.2134
00:54:34|0.2134
00:54:35|0.2134
00:54:36|0.2134
00:54:37|0.2134
00:54:38|0.2134
00:54:40|0.2134
00:54:41|0.2134
00:54:42|0.21342
00:54:43|0.21345
00:54:44|0.21345
00:54:45|0.21345
00:54:46|0.21345
00:54:47|0.21345
00:54:48|0.21345
00:54:49|0.21345
00:54:50|0.21345
00:54:52|0.21345
00:54:53|0.21345
00:54:54|0.21345
00:54:55|0.21345
00:54:56|0.21345
00:54:57|0.21345
00:54:58|0.21345
00:54:59|0.21345
00:55:01|0.21345
00:55:02|0.21345
00:55:02|0.21345
00:55:04|0.21348
00:55:04|0.21348
00:55:05|0.21348
00:55:06|0.21348
00:55:08|0.21348
00:55:09|0.21348
00:55:09|0.21348
00:55:10|0.21348
00:55:12|0.21348
00:55:13|0.21348
00:55:15|0.21348
00:55:16|0.21356
00:55:17|0.21356
00:55:18|0.21367
00:55:19|0.21367
00:55:20|0.21367
00:55:21|0.21367
00:55:22|0.21367
00:55:23|0.21367
00:55:24|0.21367
00:55:25|0.21367
00:55:26|0.21367
00:55:27|0.21367
00:55:28|0.21367
00:55:29|0.21367
00:55:30|0.21367
00:55:31|0.21367
00:55:32|0.21367
00:55:33|0.21367
00:55:34|0.21367
00:55:35|0.21367
00:55:36|0.21367
00:55:37|0.21367
00:55:38|0.21367
00:55:39|0.21367
00:55:40|0.21367
00:55:41|0.21367
00:55:43|0.21367
00:55:44|0.21367
00:55:45|0.21367
00:55:46|0.21367
00:55:47|0.21367
00:55:47|0.21364
00:55:48|0.21346
00:55:50|0.21346
00:55:51|0.21346
00:55:51|0.21346
00:55:53|0.21346
00:55:54|0.21346
00:55:55|0.21342
00:55:56|0.21342
00:55:57|0.21335
00:55:58|0.21335
00:55:59|0.21335
00:56:00|0.21335
00:56:01|0.21335
00:56:02|0.21335
00:56:03|0.21335
00:56:04|0.21335
00:56:05|0.21335
00:56:06|0.21335
00:56:07|0.21335
00:56:08|0.21335
00:56:09|0.21335
00:56:10|0.21335
00:56:11|0.21335
00:56:12|0.21335
00:56:13|0.21335
00:56:14|0.21335
00:56:15|0.21335
00:56:16|0.21335
00:56:17|0.21335
00:56:18|0.21335
00:56:19|0.21335
00:56:20|0.21335
00:56:21|0.21335
00:56:22|0.21335
00:56:24|0.21335
00:56:25|0.21335
00:56:26|0.21335
00:56:27|0.21335
00:56:27|0.21335
00:56:29|0.21335
00:56:30|0.21335
00:56:31|0.21335
00:56:32|0.21335
00:56:33|0.21335
00:56:34|0.21335
00:56:35|0.21335
00:56:36|0.21335
00:56:37|0.21335
00:56:38|0.21335
00:56:39|0.21335
00:56:40|0.21335
00:56:41|0.21335
00:56:43|0.21335
00:56:44|0.21335
00:56:45|0.21335
00:56:46|0.21335
00:56:47|0.21335
00:56:48|0.21335
00:56:49|0.21335
00:56:51|0.21335
00:56:52|0.21335
00:56:53|0.21335
00:56:54|0.21335
00:56:55|0.21335
00:56:56|0.21335
00:56:57|0.21335
00:56:57|0.21335
00:56:59|0.21335
00:57:00|0.21335
00:57:01|0.21335
00:57:02|0.21335
00:57:02|0.21335
00:57:03|0.21325
00:57:05|0.21325
00:57:06|0.21325
00:57:07|0.21325
00:57:08|0.21325
00:57:09|0.21325
00:57:10|0.21325
00:57:11|0.21325
00:57:12|0.21325
00:57:13|0.21325
00:57:14|0.21325
00:57:15|0.21325
00:57:17|0.21325
00:57:18|0.21325
00:57:18|0.21325
00:57:19|0.21325
00:57:20|0.21325
00:57:21|0.21325
00:57:22|0.21325
00:57:23|0.21325
00:57:25|0.21325
00:57:25|0.21325
00:57:26|0.21325
00:57:28|0.21325
00:57:29|0.21325
00:57:30|0.21325
00:57:31|0.21325
00:57:32|0.21325
00:57:33|0.21325
00:57:34|0.21325
00:57:35|0.21325
00:57:36|0.21325
00:57:36|0.21334
00:57:38|0.21334
00:57:40|0.21334
00:57:40|0.21334
00:57:42|0.21334
00:57:44|0.21334
00:57:44|0.21334
00:57:46|0.21334
00:57:47|0.21334
00:57:48|0.21334
00:57:49|0.21334
00:57:50|0.21334
00:57:51|0.21334
00:57:52|0.21334
00:57:53|0.21334
00:57:54|0.21334
00:57:56|0.21334
00:57:57|0.21334
00:57:57|0.21334
00:57:59|0.21334
00:58:00|0.21334
00:58:01|0.21336
00:58:02|0.21336
00:58:02|0.21336
00:58:03|0.21336
00:58:05|0.21336
00:58:06|0.21341
00:58:06|0.21341
00:58:08|0.21341
00:58:08|0.21341
00:58:09|0.21341
00:58:10|0.21341
00:58:11|0.21341
00:58:13|0.21341
00:58:14|0.21341
00:58:15|0.21341
00:58:15|0.21341
00:58:17|0.21341
00:58:18|0.21341
00:58:18|0.21341
00:58:20|0.21341
00:58:21|0.21341
00:58:21|0.21341
00:58:22|0.21341
00:58:24|0.21341
00:58:25|0.21341
00:58:26|0.21341
00:58:27|0.21341
00:58:28|0.21341
00:58:29|0.21341
00:58:30|0.21341
00:58:31|0.21341
00:58:32|0.21341
00:58:34|0.21341
00:58:34|0.21341
00:58:35|0.21341
00:58:37|0.21341
00:58:37|0.21341
00:58:39|0.21341
00:58:39|0.21341
00:58:40|0.21341
00:58:42|0.21341
00:58:43|0.21341
00:58:45|0.21341
00:58:46|0.21341
00:58:47|0.21341
00:58:47|0.21341
00:58:49|0.21341
00:58:49|0.21341
00:58:51|0.21341
00:58:51|0.21341
00:58:53|0.21341
00:58:54|0.21341
00:58:55|0.21341
00:58:55|0.21341
00:58:57|0.21341
00:58:58|0.21341
00:58:59|0.21341
00:59:00|0.21341
00:59:01|0.21341
00:59:02|0.21341
00:59:03|0.21341
00:59:04|0.21341
00:59:06|0.21341
00:59:07|0.21341
00:59:07|0.21341
00:59:09|0.21341
00:59:10|0.21341
00:59:11|0.21341
00:59:12|0.21341
00:59:12|0.21341
00:59:14|0.21341
00:59:15|0.21341
00:59:15|0.21341
00:59:16|0.21344
00:59:17|0.21344
00:59:18|0.21344
00:59:20|0.21344
00:59:20|0.21344
00:59:22|0.21344
00:59:22|0.21344
00:59:23|0.21344
00:59:25|0.21344
00:59:25|0.21343
00:59:26|0.21343
00:59:27|0.21343
00:59:29|0.21343
00:59:29|0.21343
00:59:30|0.21343
00:59:32|0.21343
00:59:32|0.21343
00:59:34|0.21343
00:59:35|0.21343
00:59:36|0.21343
00:59:37|0.21336
00:59:38|0.21336
00:59:39|0.21336
00:59:40|0.21336
00:59:40|0.21336
00:59:42|0.21336
00:59:43|0.21336
00:59:44|0.21352
00:59:45|0.21352
00:59:46|0.21352
00:59:48|0.21352
00:59:49|0.21352
00:59:50|0.21352
00:59:50|0.21352
00:59:52|0.21352
00:59:53|0.21352
00:59:54|0.21346
00:59:55|0.21346
00:59:56|0.21346
00:59:57|0.21346
00:59:58|0.21346
00:59:59|0.21346
01:00:00|0.21346
01:00:01|0.21346
01:00:02|0.21346
01:00:04|0.21346
01:00:05|0.21346
01:00:06|0.21346
01:00:07|0.21346
01:00:08|0.21346
01:00:10|0.21346
01:00:11|0.21346
01:00:12|0.21346
01:00:13|0.21346
01:00:14|0.21346
01:00:15|0.21346
01:00:16|0.21346
01:00:17|0.21346
01:00:18|0.21346
01:00:19|0.21346
01:00:20|0.21346
01:00:21|0.21346
01:00:22|0.21346
01:00:23|0.21346
01:00:24|0.21346
01:00:25|0.21346
01:00:26|0.21355
01:00:27|0.21355
01:00:28|0.21355
01:00:29|0.21355
01:00:30|0.21355
01:00:31|0.21355
01:00:32|0.21355
01:00:33|0.21355
01:00:35|0.21355
01:00:36|0.21363
01:00:36|0.21363
01:00:38|0.21363
01:00:38|0.21363
01:00:40|0.21363
01:00:41|0.21363
01:00:42|0.21363
01:00:43|0.21363
01:00:44|0.21363
01:00:45|0.21363
01:00:47|0.21363
01:00:47|0.21363
01:00:48|0.21363
01:00:50|0.21363
01:00:51|0.21363
01:00:52|0.21363
01:00:53|0.21363
01:00:54|0.21363
01:00:55|0.21342
01:00:56|0.21342
01:00:56|0.21342
01:00:58|0.21342
01:00:58|0.21342
01:01:00|0.21342
01:01:01|0.21342
01:01:02|0.21342
01:01:03|0.21342
01:01:04|0.21342
01:01:05|0.21342
01:01:05|0.21354
01:01:07|0.21354
01:01:08|0.21354
01:01:09|0.21354
01:01:09|0.21354
01:01:11|0.21356
01:01:12|0.21356
01:01:13|0.21356
01:01:14|0.21356
01:01:15|0.21356
01:01:15|0.21356
01:01:17|0.21356
01:01:17|0.21356
01:01:19|0.21356
01:01:20|0.21356
01:01:21|0.21356
01:01:22|0.21356
01:01:23|0.21356
01:01:24|0.21356
01:01:25|0.21356
01:01:26|0.21356
01:01:27|0.21356
01:01:28|0.21356
01:01:29|0.21356
01:01:30|0.21356
01:01:31|0.21356
01:01:32|0.21356
01:01:33|0.21356
01:01:35|0.21356
01:01:35|0.21356
01:01:36|0.21356
01:01:38|0.21356
01:01:38|0.21356
01:01:40|0.21356
01:01:41|0.21356
01:01:42|0.2136
01:01:43|0.2136
01:01:43|0.2136
01:01:45|0.2136
01:01:45|0.2136
01:01:46|0.2136
01:01:48|0.2136
01:01:48|0.2136
01:01:49|0.2136
01:01:51|0.2136
01:01:52|0.2136
01:01:53|0.2136
01:01:54|0.2136
01:01:54|0.2136
01:01:56|0.2136
01:01:57|0.2136
01:01:58|0.2136
01:02:00|0.2136
01:02:00|0.2136
01:02:02|0.2136
01:02:03|0.2136
01:02:04|0.2136
01:02:05|0.2136
01:02:05|0.2136
01:02:06|0.2136
01:02:08|0.2136
01:02:09|0.2136
01:02:10|0.2136
01:02:11|0.2136
01:02:12|0.2136
01:02:14|0.2136
01:02:15|0.21362
01:02:16|0.21362
01:02:17|0.21362
01:02:18|0.21362
01:02:19|0.21362
01:02:20|0.21362
01:02:21|0.21362
01:02:22|0.21362
01:02:23|0.21362
01:02:24|0.21362
01:02:25|0.21362
01:02:26|0.21362
01:02:27|0.21362
01:02:28|0.21362
01:02:29|0.21362
01:02:30|0.21362
01:02:31|0.21362
01:02:32|0.21362
01:02:33|0.21362
01:02:34|0.21362
01:02:35|0.21362
01:02:37|0.21362
01:02:37|0.21362
01:02:38|0.21362
01:02:39|0.21362
01:02:41|0.21362
01:02:41|0.21362
01:02:42|0.21362
01:02:43|0.21362
01:02:44|0.21362
01:02:45|0.21362
01:02:48|0.21362
01:02:49|0.21362
01:02:50|0.21362
01:02:52|0.21362
01:02:52|0.21362
01:02:54|0.21362
01:02:54|0.21362
01:02:56|0.21362
01:02:57|0.21362
01:02:58|0.21362
01:03:00|0.21362
01:03:00|0.21362
01:03:01|0.21362
01:03:02|0.21362
01:03:03|0.21362
01:03:04|0.21362
01:03:05|0.21362
01:03:06|0.21362
01:03:07|0.21362
01:03:08|0.21362
01:03:09|0.21362
01:03:10|0.21362
01:03:11|0.21362
01:03:12|0.21362
01:03:13|0.21362
01:03:14|0.21362
01:03:16|0.21362
01:03:16|0.21362
01:03:17|0.21362
01:03:19|0.21362
01:03:20|0.21362
01:03:21|0.21362
01:03:22|0.21362
01:03:23|0.21362
01:03:24|0.21367
01:03:25|0.21367
01:03:26|0.21367
01:03:27|0.21367
01:03:28|0.21364
01:03:29|0.21364
01:03:30|0.21364
01:03:32|0.21364
01:03:32|0.21364
01:03:34|0.21364
01:03:34|0.21364
01:03:35|0.21364
01:03:37|0.21364
01:03:37|0.21364
01:03:38|0.21364
01:03:39|0.21364
01:03:41|0.21364
01:03:41|0.21364
01:03:43|0.21364
01:03:44|0.21364
01:03:45|0.21364
01:03:46|0.21364
01:03:46|0.21364
01:03:48|0.21364
01:03:49|0.21364
01:03:50|0.21364
01:03:51|0.21364
01:03:52|0.21364
01:03:53|0.21364
01:03:54|0.21364
01:03:56|0.21364
01:03:57|0.21364
01:03:58|0.21364
01:03:59|0.21364
01:04:00|0.21364
01:04:01|0.21364
01:04:01|0.21364
01:04:02|0.21364
01:04:04|0.21364
01:04:05|0.21364
01:04:06|0.21364
01:04:07|0.21364
01:04:08|0.21364
01:04:09|0.21364
01:04:10|0.21364
01:04:11|0.21354
01:04:12|0.21354
01:04:13|0.21354
01:04:15|0.21354
01:04:16|0.21354
01:04:17|0.21354
01:04:17|0.21354
01:04:18|0.21336
01:04:20|0.21336
01:04:20|0.21336
01:04:22|0.21336
01:04:23|0.21336
01:04:24|0.21336
01:04:25|0.21336
01:04:26|0.21336
01:04:27|0.21336
01:04:28|0.21336
01:04:29|0.21336
01:04:30|0.21336
01:04:31|0.21336
01:04:32|0.21336
01:04:33|0.21336
01:04:34|0.21336
01:04:35|0.21336
01:04:36|0.21336
01:04:37|0.21336
01:04:38|0.21336
01:04:39|0.21336
01:04:40|0.21336
01:04:41|0.21336
01:04:42|0.21336
01:04:43|0.21314
01:04:44|0.21314
01:04:45|0.21314
01:04:46|0.21314
01:04:47|0.21314
01:04:48|0.21314
01:04:49|0.21314
01:04:50|0.21314
01:04:51|0.21314
01:04:52|0.21314
01:04:53|0.21314
01:04:54|0.21314
01:04:55|0.21314
01:04:56|0.21314
01:04:57|0.21314
01:04:58|0.21314
01:04:59|0.21314
01:05:00|0.21314
01:05:01|0.21314
01:05:02|0.21314
01:05:03|0.21314
01:05:04|0.21314
01:05:06|0.21314
01:05:07|0.21314
01:05:08|0.21314
01:05:09|0.21314
01:05:10|0.21314
01:05:11|0.21314
01:05:12|0.21314
01:05:13|0.21314
01:05:14|0.21314
01:05:15|0.21314
01:05:16|0.21314
01:05:17|0.21314
01:05:18|0.21314
01:05:19|0.21314
01:05:21|0.21314
01:05:22|0.21314
01:05:22|0.21314
01:05:24|0.21314
01:05:25|0.21314
01:05:26|0.21314
01:05:27|0.21314
01:05:28|0.21314
01:05:29|0.21314
01:05:30|0.21314
01:05:31|0.21314
01:05:32|0.21314
01:05:33|0.21314
01:05:34|0.21314
01:05:35|0.21314
01:05:36|0.21314
01:05:37|0.21314
01:05:38|0.21314
01:05:39|0.21314
01:05:40|0.21314
01:05:41|0.21314
01:05:42|0.21314
01:05:43|0.21314
01:05:44|0.21314
01:05:45|0.21314
01:05:46|0.21314
01:05:47|0.21314
01:05:48|0.21314
01:05:49|0.21314
01:05:51|0.21314
01:05:52|0.21314
01:05:54|0.21314
01:05:55|0.21314
01:05:56|0.21314
01:05:57|0.21314
01:05:58|0.21314
01:05:59|0.21314
01:06:00|0.21314
01:06:01|0.21314
01:06:03|0.21314
01:06:03|0.21314
01:06:04|0.21314
01:06:05|0.21314
01:06:06|0.21314
01:06:08|0.21314
01:06:08|0.21314
01:06:10|0.21314
01:06:11|0.21314
01:06:11|0.21314
01:06:12|0.21314
01:06:13|0.21314
01:06:15|0.21314
01:06:16|0.21314
01:06:16|0.21314
01:06:18|0.21314
01:06:19|0.21314
01:06:20|0.21314
01:06:21|0.21314
01:06:21|0.21314
01:06:23|0.21314
01:06:24|0.21314
01:06:25|0.21314
01:06:26|0.21314
01:06:27|0.21314
01:06:28|0.21314
01:06:29|0.21314
01:06:30|0.21314
01:06:31|0.21314
01:06:32|0.21314
01:06:33|0.21314
01:06:34|0.21314
01:06:35|0.21314
01:06:36|0.21314
01:06:37|0.21314
01:06:38|0.21314
01:06:39|0.21314
01:06:40|0.21314
01:06:41|0.21314
01:06:42|0.21314
01:06:43|0.21314
01:06:44|0.21314
01:06:45|0.21314
01:06:46|0.21314
01:06:47|0.21314
01:06:48|0.21314
01:06:49|0.2134
01:06:50|0.2134
01:06:52|0.2134
01:06:53|0.2134
01:06:54|0.2134
01:06:55|0.2134
01:06:56|0.2134
01:06:57|0.2134
01:06:59|0.2134
01:06:59|0.21342
01:07:00|0.21342
01:07:02|0.21342
01:07:03|0.21342
01:07:04|0.21342
01:07:05|0.21342
01:07:06|0.21342
01:07:07|0.21342
01:07:08|0.21349
01:07:10|0.21349
01:07:10|0.21349
01:07:11|0.21349
01:07:12|0.21349
01:07:13|0.21349
01:07:14|0.21349
01:07:15|0.21349
01:07:16|0.21349
01:07:17|0.21349
01:07:18|0.21349
01:07:19|0.21349
01:07:20|0.21349
01:07:21|0.21349
01:07:23|0.21349
01:07:24|0.21349
01:07:25|0.21349
01:07:26|0.21349
01:07:27|0.21349
01:07:28|0.21349
01:07:29|0.21349
01:07:31|0.21349
01:07:32|0.21349
01:07:33|0.21349
01:07:34|0.21349
01:07:35|0.21349
01:07:36|0.21377
01:07:37|0.21372
01:07:38|0.21366
01:07:39|0.21366
01:07:40|0.21362
01:07:41|0.21362
01:07:42|0.21362
01:07:43|0.21362
01:07:44|0.21362
01:07:45|0.21362
01:07:46|0.21362
01:07:47|0.21362
01:07:48|0.21362
01:07:49|0.21362
01:07:50|0.21362
01:07:51|0.21362
01:07:53|0.21362
01:07:55|0.21362
01:07:56|0.21362
01:07:57|0.21362
01:07:58|0.21362
01:08:00|0.21362
01:08:00|0.21362
01:08:02|0.21362
01:08:02|0.21362
01:08:04|0.21362
01:08:05|0.21362
01:08:06|0.21362
01:08:07|0.21362
01:08:08|0.21362
01:08:09|0.21362
01:08:09|0.21362
01:08:10|0.21362
01:08:12|0.21362
01:08:13|0.21352
01:08:13|0.21352
01:08:15|0.21343
01:08:16|0.21343
01:08:17|0.21343
01:08:18|0.21343
01:08:19|0.21343
01:08:20|0.21343
01:08:21|0.21343
01:08:22|0.21343
01:08:23|0.21343
01:08:24|0.21343
01:08:25|0.21343
01:08:26|0.21331
01:08:27|0.21331
01:08:28|0.21321
01:08:29|0.21321
01:08:30|0.21321
01:08:31|0.21321
01:08:32|0.21321
01:08:33|0.21321
01:08:34|0.21321
01:08:35|0.21321
01:08:36|0.21321
01:08:37|0.21321
01:08:38|0.21321
01:08:39|0.21321
01:08:40|0.21321
01:08:41|0.21321
01:08:42|0.21321
01:08:43|0.21321
01:08:45|0.21321
01:08:45|0.21321
01:08:46|0.21321
01:08:47|0.21321
01:08:48|0.21321
01:08:49|0.21321
01:09:22|0.21321
01:09:23|0.21321
01:09:24|0.21321
01:09:26|0.21321
01:09:27|0.21321
01:09:28|0.21321
01:09:29|0.21321
01:09:30|0.21321
01:09:30|0.21321
01:09:32|0.21321
01:09:32|0.21321
01:09:33|0.21321
01:09:34|0.21321
01:09:35|0.21321
01:09:37|0.21321
01:09:37|0.21321
01:09:39|0.21321
01:09:40|0.21321
01:09:40|0.21321
01:09:42|0.21321
01:09:42|0.21321
01:09:44|0.21321
01:09:45|0.21321
01:09:46|0.21321
01:09:47|0.21321
01:09:47|0.21321
01:09:49|0.21321
01:09:50|0.21321
01:09:51|0.21321
01:09:52|0.21321
01:09:53|0.21321
01:09:55|0.21321
01:09:55|0.21321
01:09:56|0.21321
01:09:58|0.21321
01:09:59|0.21321
01:09:59|0.21321
01:10:01|0.21321
01:10:02|0.21321
01:10:03|0.21321
01:10:04|0.21321
01:10:05|0.21321
01:10:06|0.21321
01:10:07|0.21321
01:10:08|0.21321
01:10:09|0.21321
01:10:10|0.21321
01:10:11|0.21321
01:10:12|0.21321
01:10:13|0.21321
01:10:14|0.21321
01:10:15|0.21321
01:10:16|0.21321
01:10:17|0.21321
01:10:18|0.21328
01:10:19|0.21348
01:10:20|0.21348
01:10:22|0.21348
01:10:22|0.21348
01:10:23|0.21348
01:10:25|0.21348
01:10:25|0.21348
01:10:27|0.21348
01:10:28|0.21348
01:10:28|0.21348
01:10:30|0.21348
01:10:31|0.21348
01:10:32|0.21348
01:10:32|0.21348
01:10:34|0.21348
01:10:34|0.21348
01:10:36|0.21348
01:10:36|0.21348
01:10:37|0.21348
01:10:38|0.21348
01:10:39|0.21348
01:10:41|0.21348
01:10:41|0.21348
01:10:43|0.21348
01:10:44|0.21348
01:10:44|0.21348
01:10:46|0.21348
01:10:47|0.21348
01:10:47|0.21348
01:10:49|0.21348
01:10:50|0.21348
01:10:51|0.21348
01:10:52|0.21348
01:10:53|0.21348
01:10:54|0.21348
01:10:55|0.21348
01:10:57|0.21331
01:10:58|0.21331
01:10:59|0.21331
01:11:00|0.21333
01:11:01|0.21333
01:11:02|0.21333
01:11:03|0.21333
01:11:04|0.21333
01:11:06|0.21333
01:11:06|0.21333
01:11:08|0.21333
01:11:08|0.21333
01:11:10|0.21333
01:11:10|0.21333
01:11:11|0.21333
01:11:13|0.21333
01:11:14|0.21333
01:11:15|0.21333
01:11:15|0.21333
01:11:17|0.21333
01:11:17|0.21333
01:11:18|0.21339
01:11:20|0.21339
01:11:20|0.21339
01:11:22|0.21339
01:11:23|0.21339
01:11:23|0.21339
01:11:25|0.21339
01:11:26|0.21339
01:11:27|0.21339
01:11:28|0.21339
01:11:29|0.21339
01:11:30|0.21339
01:11:31|0.21329
01:11:32|0.21329
01:11:33|0.21329
01:11:34|0.21329
01:11:35|0.21329
01:11:36|0.21329
01:11:37|0.21328
01:11:39|0.21328
01:11:39|0.21328
01:11:40|0.21328
01:11:41|0.21328
01:11:42|0.21328
01:11:44|0.21328
01:11:45|0.21328
01:11:45|0.21328
01:11:46|0.21328
01:11:47|0.21328
01:11:48|0.21328
01:11:50|0.21328
01:11:51|0.21328
01:11:52|0.21328
01:11:52|0.21328
01:11:53|0.21328
01:11:54|0.21328
01:11:56|0.21328
01:11:58|0.21328
01:11:59|0.21328
01:12:00|0.21328
01:12:01|0.21328
01:12:02|0.21328
01:12:03|0.21328
01:12:04|0.21328
01:12:05|0.21328
01:12:06|0.21328
01:12:07|0.21328
01:12:08|0.21328
01:12:09|0.21328
01:12:11|0.21328
01:12:11|0.21328
01:12:12|0.21328
01:12:14|0.21328
01:12:14|0.21328
01:12:15|0.21328
01:12:17|0.21328
01:12:17|0.21328
01:12:19|0.21328
01:12:19|0.21328
01:12:20|0.21328
01:12:21|0.21328
01:12:23|0.21328
01:12:24|0.21328
01:12:25|0.21328
01:12:26|0.21328
01:12:27|0.21328
01:12:28|0.21328
01:12:29|0.21328
01:12:31|0.21328
01:12:31|0.21328
01:12:32|0.21328
01:12:33|0.21328
01:12:35|0.21328
01:12:36|0.21328
01:12:37|0.21328
01:12:37|0.21328
01:12:39|0.21328
01:12:39|0.21328
01:12:40|0.21328
01:12:41|0.21328
01:12:42|0.21328
01:12:44|0.21328
01:12:44|0.21328
01:12:46|0.21328
01:12:46|0.21328
01:12:47|0.21328
01:12:48|0.21328
01:12:49|0.21328
01:12:51|0.21328
01:12:51|0.21328
01:12:52|0.21328
01:12:53|0.21328
01:12:56|0.21328
01:12:57|0.21328
01:12:58|0.21328
01:12:58|0.21328
01:13:00|0.21328
01:13:01|0.21328
01:13:02|0.21328
01:13:03|0.21328
01:13:04|0.21328
01:13:04|0.21328
01:13:05|0.21328
01:13:07|0.21328
01:13:08|0.21324
01:13:09|0.21324
01:13:10|0.21324
01:13:11|0.21324
01:13:12|0.21324
01:13:13|0.21324
01:13:14|0.21324
01:13:15|0.21324
01:13:16|0.21324
01:13:17|0.21324
01:13:18|0.21324
01:13:19|0.21324
01:13:20|0.21324
01:13:21|0.21324
01:13:22|0.21324
01:13:23|0.21324
01:13:24|0.21324
01:13:25|0.21324
01:13:26|0.21324
01:13:27|0.21324
01:13:29|0.21324
01:13:30|0.21324
01:13:30|0.21324
01:13:32|0.21324
01:13:32|0.21324
01:13:34|0.21324
01:13:35|0.21324
01:13:36|0.21324
01:13:37|0.21324
01:13:38|0.21324
01:13:39|0.21324
01:13:40|0.21324
01:13:41|0.21324
01:13:42|0.21324
01:13:43|0.21324
01:13:44|0.21324
01:13:45|0.21324
01:13:46|0.21324
01:13:47|0.21324
01:13:48|0.21324
01:13:49|0.21324
01:13:50|0.2132
01:13:51|0.2132
01:13:52|0.2132
01:13:53|0.2132
01:13:54|0.2132
01:13:55|0.2132
01:13:56|0.2132
01:13:57|0.2132
01:13:59|0.2132
01:14:00|0.2132
01:14:00|0.2132
01:14:02|0.2132
01:14:04|0.21323
01:14:04|0.21323
01:14:06|0.21323
01:14:06|0.21323
01:14:08|0.21323
01:14:09|0.21323
01:14:09|0.21323
01:14:11|0.21323
01:14:12|0.21323
01:14:12|0.21323
01:14:13|0.21323
01:14:15|0.21323
01:14:16|0.21323
01:14:17|0.21323
01:14:18|0.21323
01:14:19|0.21323
01:14:20|0.21323
01:14:21|0.21323
01:14:22|0.21323
01:14:23|0.21323
01:14:24|0.21323
01:14:25|0.21323
01:14:27|0.21323
01:14:27|0.21323
01:14:29|0.21323
01:14:30|0.21323
01:14:31|0.21323
01:14:32|0.21323
01:14:33|0.21323
01:14:35|0.21323
01:14:36|0.21323
01:14:37|0.21323
01:14:38|0.21323
01:14:39|0.2132
01:14:40|0.2132
01:14:41|0.2132
01:14:42|0.2132
01:14:43|0.2132
01:14:44|0.2132
01:14:45|0.2132
01:14:46|0.2132
01:14:47|0.2132
01:14:48|0.2132
01:14:49|0.2132
01:14:50|0.2132
01:14:51|0.2132
01:14:52|0.21313
01:14:53|0.21313
01:14:54|0.21312
01:14:55|0.21312
01:14:56|0.21312
01:14:57|0.21312
01:14:58|0.21312
01:14:59|0.2132
01:15:01|0.2132
01:15:02|0.2132
01:15:03|0.2132
01:15:04|0.2132
01:15:05|0.2132
01:15:06|0.2132
01:15:07|0.2132
01:15:09|0.2132
01:15:10|0.2132
01:15:11|0.2132
01:15:11|0.2134
01:15:12|0.2134
01:15:14|0.2134
01:15:15|0.21347
01:15:16|0.21347
01:15:17|0.21347
01:15:18|0.21347
01:15:19|0.21347
01:15:20|0.21349
01:15:21|0.21349
01:15:22|0.21349
01:15:23|0.21349
01:15:24|0.21349
01:15:25|0.21349
01:15:26|0.21349
01:15:27|0.21349
01:15:28|0.21349
01:15:29|0.21349
01:15:30|0.21349
01:15:31|0.21349
01:15:32|0.21349
01:15:33|0.21349
01:15:34|0.21349
01:15:35|0.21349
01:15:36|0.21349
01:15:37|0.21349
01:15:38|0.21349
01:15:39|0.21349
01:15:40|0.21349
01:15:41|0.21357
01:15:42|0.21357
01:15:43|0.21357
01:15:44|0.21357
01:15:45|0.21357
01:15:46|0.21357
01:15:47|0.21357
01:15:48|0.21357
01:15:49|0.21357
01:15:50|0.21357
01:15:51|0.21357
01:15:52|0.21357
01:15:53|0.21357
01:15:54|0.21357
01:15:55|0.21357
01:15:56|0.21357
01:15:57|0.21357
01:15:58|0.21357
01:15:59|0.21357
01:16:01|0.21357
01:16:01|0.21357
01:16:03|0.21357
01:16:04|0.21357
01:16:05|0.21357
01:16:05|0.21357
01:16:07|0.21357
01:16:07|0.21357
01:16:09|0.21357
01:16:09|0.21357
01:16:10|0.21357
01:16:12|0.21357
01:16:12|0.21357
01:16:14|0.21357
01:16:14|0.21357
01:16:16|0.21357
01:16:17|0.21357
01:16:17|0.21387
01:16:18|0.21387
01:16:20|0.21387
01:16:21|0.21387
01:16:22|0.21387
01:16:23|0.21387
01:16:24|0.21387
01:16:25|0.21387
01:16:26|0.21387
01:16:27|0.21395
01:16:28|0.21395
01:16:29|0.21395
01:16:30|0.21395
01:16:31|0.21395
01:16:32|0.21395
01:16:33|0.21395
01:16:34|0.21395
01:16:35|0.21395
01:16:36|0.21395
01:16:38|0.21395
01:16:39|0.21395
01:16:39|0.21395
01:16:41|0.21395
01:16:41|0.21395
01:16:42|0.21395
01:16:44|0.21395
01:16:44|0.21395
01:16:46|0.21395
01:16:46|0.21395
01:16:47|0.21395
01:16:48|0.21395
01:16:49|0.21395
01:16:50|0.21383
01:16:51|0.21381
01:16:52|0.21381
01:16:53|0.21368
01:16:54|0.21368
01:16:56|0.21368
01:16:56|0.21373
01:16:57|0.21373
01:16:59|0.21373
01:16:59|0.21373
01:17:00|0.21373
01:17:02|0.21373
01:17:03|0.21377
01:17:04|0.21377
01:17:05|0.21377
01:17:06|0.21377
01:17:07|0.21377
01:17:08|0.21377
01:17:10|0.21377
01:17:10|0.21377
01:17:12|0.21377
01:17:13|0.21377
01:17:14|0.21377
01:17:15|0.21377
01:17:16|0.21377
01:17:17|0.21377
01:17:18|0.21377
01:17:19|0.21377
01:17:21|0.21377
01:17:21|0.21377
01:17:22|0.21377
01:17:24|0.21377
01:17:24|0.21377
01:17:26|0.21377
01:17:27|0.21377
01:17:28|0.2136
01:17:29|0.2136
01:17:30|0.2136
01:17:30|0.2136
01:17:32|0.2136
01:17:33|0.2136
01:17:34|0.2136
01:17:34|0.2136
01:17:36|0.2136
01:17:36|0.2136
01:17:38|0.2136
01:17:39|0.2136
01:17:40|0.2136
01:17:41|0.2136
01:17:41|0.2136
01:17:43|0.2136
01:17:44|0.2136
01:17:45|0.2136
01:17:46|0.21371
01:17:47|0.21371
01:17:48|0.21371
01:17:49|0.21371
01:17:50|0.21371
01:17:51|0.21371
01:17:52|0.21371
01:17:53|0.21371
01:17:54|0.21371
01:17:55|0.21371
01:17:56|0.21371
01:17:57|0.21379
01:17:58|0.21379
01:17:59|0.21392
01:18:01|0.21392
01:18:02|0.21392
01:18:03|0.21392
01:18:04|0.21392
01:18:05|0.21392
01:18:06|0.21392
01:18:07|0.21392
01:18:08|0.21392
01:18:09|0.21392
01:18:10|0.21392
01:18:11|0.21392
01:18:12|0.21392
01:18:13|0.21392
01:18:14|0.21392
01:18:15|0.21392
01:18:16|0.21392
01:18:17|0.21392
01:18:18|0.21392
01:18:19|0.2139
01:18:20|0.2139
01:18:21|0.2139
01:18:22|0.2139
01:18:24|0.2139
01:18:24|0.2139
01:18:26|0.2139
01:18:26|0.2139
01:18:27|0.2139
01:18:28|0.2139
01:18:29|0.2139
01:18:31|0.2139
01:18:31|0.2139
01:18:33|0.21391
01:18:33|0.21391
01:18:34|0.21391
01:18:36|0.21389
01:18:36|0.21397
01:18:38|0.21397
01:18:39|0.21397
01:18:40|0.21397
01:18:40|0.21397
01:18:41|0.21397
01:18:42|0.21397
01:18:44|0.21397
01:18:44|0.21397
01:18:46|0.21397
01:18:46|0.21397
01:18:47|0.21397
01:18:49|0.21397
01:18:49|0.21397
01:18:50|0.21397
01:18:52|0.21397
01:18:52|0.21397
01:18:53|0.21397
01:18:55|0.21397
01:18:55|0.21397
01:18:56|0.21397
01:18:57|0.21397
01:18:58|0.21397
01:19:00|0.21397
01:19:00|0.21397
01:19:01|0.21397
01:19:03|0.21397
01:19:05|0.21397
01:19:06|0.21397
01:19:06|0.21397
01:19:08|0.21397
01:19:08|0.21397
01:19:09|0.21397
01:19:11|0.21397
01:19:12|0.21397
01:19:13|0.21397
01:19:14|0.21389
01:19:15|0.21389
01:19:16|0.21396
01:19:16|0.21396
01:19:18|0.21396
01:19:18|0.21396
01:19:20|0.21396
01:19:21|0.21396
01:19:22|0.21396
01:19:23|0.21396
01:19:25|0.21396
01:19:25|0.21391
01:19:26|0.21391
01:19:27|0.21398
01:19:29|0.21398
01:19:29|0.21398
01:19:31|0.21398
01:19:31|0.21398
01:19:33|0.21398
01:19:33|0.21398
01:19:35|0.21398
01:19:36|0.21398
01:19:37|0.21398
01:19:38|0.21398
01:19:39|0.21398
01:19:40|0.21398
01:19:41|0.21398
01:19:42|0.21398
01:19:43|0.21398
01:19:44|0.21398
01:19:45|0.21398
01:19:46|0.21398
01:19:47|0.21391
01:19:48|0.21391
01:19:49|0.21391
01:19:50|0.21391
01:19:51|0.21387
01:19:52|0.21387
01:19:53|0.21387
01:19:55|0.21387
01:19:55|0.21389
01:19:57|0.21389
01:19:58|0.21393
01:19:59|0.21393
01:19:59|0.21393
01:20:00|0.21393
01:20:02|0.21393
01:20:03|0.21393
01:20:05|0.21393
01:20:05|0.21393
01:20:06|0.21393
01:20:07|0.21407
01:20:08|0.21407
01:20:09|0.21407
01:20:11|0.21407
01:20:12|0.21407
01:20:12|0.21407
01:20:14|0.21407
01:20:15|0.21407
01:20:16|0.21407
01:20:16|0.21407
01:20:17|0.21407
01:20:18|0.21407
01:20:19|0.21407
01:20:21|0.21407
01:20:21|0.21407
01:20:23|0.21407
01:20:23|0.21407
01:20:24|0.21407
01:20:26|0.21407
01:20:27|0.21407
01:20:28|0.21407
01:20:29|0.21407
01:20:30|0.21407
01:20:30|0.21407
01:20:32|0.21407
01:20:33|0.21394
01:20:34|0.21394
01:20:35|0.21394
01:20:36|0.21399
01:20:37|0.21399
01:20:38|0.21399
01:20:39|0.21399
01:20:40|0.21399
01:20:41|0.21399
01:20:42|0.21399
01:20:43|0.21399
01:20:44|0.21399
01:20:45|0.21399
01:20:46|0.21399
01:20:47|0.21399
01:20:48|0.21399
01:20:50|0.21399
01:20:50|0.21399
01:20:51|0.21399
01:20:52|0.21399
01:20:54|0.21399
01:20:54|0.21399
01:20:55|0.21399
01:20:57|0.21399
01:20:57|0.21399
01:20:58|0.21399
01:20:59|0.21399
01:21:00|0.21399
01:21:01|0.21386
01:21:02|0.21386
01:21:03|0.21386
01:21:05|0.21381
01:21:06|0.21381
01:21:07|0.21381
01:21:08|0.21381
01:21:10|0.21381
01:21:11|0.21381
01:21:12|0.21381
01:21:13|0.21381
01:21:14|0.21381
01:21:15|0.21368
01:21:16|0.21368
01:21:17|0.21368
01:21:18|0.21368
01:21:18|0.21368
01:21:20|0.21368
01:21:21|0.21368
01:21:22|0.21368
01:21:23|0.21368
01:21:24|0.21368
01:21:25|0.21368
01:21:27|0.21368
01:21:27|0.21368
01:21:28|0.21368
01:21:29|0.21368
01:21:31|0.21368
01:21:32|0.21368
01:21:33|0.21368
01:21:34|0.21368
01:21:35|0.21368
01:21:36|0.21368
01:21:37|0.21368
01:21:38|0.21368
01:21:39|0.21368
01:21:40|0.21369
01:21:41|0.21359
01:21:42|0.21359
01:21:43|0.21359
01:21:44|0.21359
01:21:45|0.21359
01:21:46|0.21359
01:21:47|0.21359
01:21:48|0.21359
01:21:49|0.21359
01:21:50|0.21359
01:21:51|0.21359
01:21:52|0.21359
01:21:53|0.21359
01:21:54|0.21359
01:21:55|0.21359
01:21:56|0.21359
01:21:58|0.21359
01:21:59|0.21359
01:21:59|0.21359
01:22:01|0.2136
01:22:01|0.2136
01:22:03|0.21359
01:22:04|0.21357
01:22:05|0.21357
01:22:07|0.21357
01:22:07|0.21357
01:22:09|0.21357
01:22:09|0.21357
01:22:11|0.21357
01:22:12|0.21357
01:22:13|0.21357
01:22:14|0.21357
01:22:15|0.21357
01:22:16|0.21357
01:22:17|0.21359
01:22:18|0.21359
01:22:20|0.21359
01:22:21|0.21359
01:22:21|0.21359
01:22:22|0.21359
01:22:23|0.21359
01:22:24|0.21359
01:22:25|0.21359
01:22:26|0.21359
01:22:27|0.21359
01:22:29|0.21359
01:22:30|0.21359
01:22:31|0.21359
01:22:32|0.21359
01:22:33|0.21359
01:22:34|0.21359
01:22:35|0.21359
01:22:35|0.21359
01:22:37|0.21359
01:22:38|0.21359
01:22:39|0.21359
01:22:40|0.21359
01:22:41|0.21359
01:22:42|0.21353
01:22:43|0.21353
01:22:44|0.21353
01:22:45|0.21353
01:22:46|0.21353
01:22:47|0.21353
01:22:49|0.21353
01:22:49|0.21353
01:22:50|0.21353
01:22:52|0.21353
01:22:52|0.21353
01:22:54|0.21353
01:22:54|0.21353
01:22:56|0.21353
01:22:56|0.21355
01:22:57|0.21355
01:22:58|0.21355
01:23:00|0.21355
01:23:00|0.21355
01:23:01|0.21355
01:23:03|0.21355
01:23:03|0.2135
01:23:05|0.2135
01:23:06|0.2135
01:23:07|0.2135
01:23:09|0.2135
01:23:10|0.2135
01:23:12|0.2135
01:23:13|0.2135
01:23:14|0.2135
01:23:15|0.2135
01:23:16|0.2135
01:23:17|0.21345
01:23:17|0.21345
01:23:19|0.21345
01:23:20|0.21345
01:23:21|0.21345
01:23:22|0.21345
01:23:23|0.21345
01:23:24|0.21345
01:23:25|0.21345
01:23:26|0.21345
01:23:27|0.21345
01:23:28|0.21345
01:23:29|0.21345
01:23:30|0.21345
01:23:31|0.21345
01:23:32|0.21335
01:23:33|0.21333
01:23:34|0.21333
01:23:35|0.21333
01:23:36|0.21333
01:23:37|0.21333
01:23:38|0.21333
01:23:39|0.21333
01:23:40|0.21333
01:23:41|0.21333
01:23:42|0.21333
01:23:43|0.21333
01:23:44|0.21333
01:23:45|0.21333
01:23:46|0.21333
01:23:48|0.21333
01:23:48|0.21333
01:23:50|0.21333
01:23:50|0.21333
01:23:51|0.21332
01:23:52|0.21332
01:23:54|0.21333
01:23:54|0.21333
01:23:55|0.21333
01:23:57|0.21333
01:23:57|0.21333
01:23:58|0.21333
01:23:59|0.21333
01:24:01|0.21333
01:24:02|0.21333
01:24:03|0.21333
01:24:04|0.21333
01:24:05|0.21323
01:24:07|0.21323
01:24:08|0.21323
01:24:10|0.21323
01:24:11|0.21323
01:24:12|0.21323
01:24:13|0.21323
01:24:14|0.21323
01:24:15|0.21323
01:24:16|0.21323
01:24:17|0.21323
01:24:18|0.21323
01:24:19|0.21323
01:24:20|0.21323
01:24:21|0.21323
01:24:22|0.21333
01:24:23|0.21333
01:24:24|0.21333
01:24:25|0.21333
01:24:26|0.21333
01:24:27|0.21333
01:24:28|0.21343
01:24:29|0.21343
01:24:30|0.21343
01:24:31|0.21343
01:24:32|0.21343
01:24:33|0.21343
01:24:34|0.21343
01:24:35|0.21343
01:24:36|0.21343
01:24:37|0.21343
01:24:38|0.21343
01:24:39|0.21343
01:24:40|0.21343
01:24:41|0.21343
01:24:43|0.21343
01:24:43|0.21343
01:24:44|0.21343
01:24:45|0.21343
01:24:46|0.21343
01:24:47|0.21343
01:24:48|0.21343
01:24:49|0.21343
01:24:50|0.21343
01:24:51|0.21343
01:24:52|0.21343
01:24:53|0.21343
01:24:54|0.21343
01:24:55|0.21343
01:24:56|0.21343
01:24:57|0.21343
01:24:59|0.21343
01:25:00|0.21343
01:25:00|0.21343
01:25:02|0.21343
01:25:02|0.21343
01:25:04|0.21334
01:25:04|0.21334
01:25:05|0.21334
01:25:07|0.21334
01:25:08|0.21334
01:25:09|0.21334
01:25:10|0.21334
01:25:11|0.21334
01:25:12|0.21334
01:25:12|0.21334
01:25:14|0.21341
01:25:15|0.21341
01:25:16|0.21341
01:25:17|0.21341
01:25:18|0.21341
01:25:19|0.21341
01:25:20|0.21341
01:25:22|0.21341
01:25:23|0.21341
01:25:24|0.21341
01:25:25|0.21341
01:25:26|0.21341
01:25:28|0.21341
01:25:29|0.21341
01:25:30|0.21341
01:25:31|0.21341
01:25:31|0.21341
01:25:33|0.21341
01:25:34|0.21341
01:25:34|0.21341
01:25:36|0.21341
01:25:36|0.21341
01:25:38|0.21341
01:25:39|0.21341
01:25:39|0.21326
01:25:40|0.21326
01:25:41|0.21326
01:25:42|0.21326
01:25:43|0.21326
01:25:44|0.21326
01:25:45|0.21326
01:25:46|0.21326
01:25:47|0.21326
01:25:48|0.21326
01:25:49|0.21326
01:25:50|0.21326
01:25:51|0.21339
01:25:53|0.21339
01:25:54|0.21339
01:25:54|0.21339
01:25:55|0.21339
01:25:56|0.21339
01:25:58|0.21339
01:25:59|0.21339
01:26:00|0.21339
01:26:01|0.21339
01:26:02|0.21339
01:26:03|0.21339
01:26:04|0.21339
01:26:05|0.21339
01:26:06|0.21339
01:26:07|0.21339
01:26:08|0.21339
01:26:09|0.21339
01:26:10|0.21339
01:26:11|0.21339
01:26:12|0.21339
01:26:13|0.21341
01:26:14|0.21341
01:26:15|0.21341
01:26:16|0.21341
01:26:17|0.21341
01:26:18|0.21341
01:26:20|0.21341
01:26:21|0.21341
01:26:21|0.21341
01:26:22|0.21341
01:26:24|0.21341
01:26:24|0.21341
01:26:26|0.21341
01:26:27|0.21341
01:26:27|0.21341
01:26:28|0.21341
01:26:29|0.21341
01:26:30|0.21341
01:26:32|0.21341
01:26:33|0.21341
01:26:34|0.21341
01:26:35|0.21341
01:26:36|0.21341
01:26:37|0.21341
01:26:38|0.21344
01:26:39|0.21344
01:26:40|0.21344
01:26:41|0.21344
01:26:41|0.21344
01:26:43|0.21344
01:26:44|0.21349
01:26:45|0.21349
01:26:46|0.21349
01:26:47|0.21349
01:26:48|0.21349
01:26:49|0.21349
01:26:50|0.21349
01:26:51|0.21349
01:26:52|0.21349
01:26:53|0.21349
01:26:54|0.21349
01:26:55|0.21349
01:26:56|0.21349
01:26:57|0.21349
01:26:58|0.21349
01:26:59|0.21349
01:27:00|0.21349
01:27:01|0.21349
01:27:02|0.21349
01:27:03|0.21349
01:27:04|0.21349
01:27:05|0.21349
01:27:06|0.21349
01:27:07|0.21349
01:27:08|0.21349
01:27:09|0.21349
01:27:10|0.21349
01:27:12|0.21349
01:27:13|0.21349
01:27:14|0.21349
01:27:15|0.21349
01:27:16|0.21349
01:27:18|0.21349
01:27:19|0.21349
01:27:19|0.21349
01:27:20|0.21349
01:27:21|0.21349
01:27:22|0.21349
01:27:23|0.21349
01:27:25|0.21349
01:27:25|0.21349
01:27:27|0.21349
01:27:28|0.21349
01:27:29|0.21349
01:27:30|0.21349
01:27:31|0.21349
01:27:32|0.21349
01:27:33|0.21349
01:27:34|0.21349
01:27:35|0.21349
01:27:36|0.21349
01:27:37|0.21349
01:27:38|0.21349
01:27:39|0.21349
01:27:40|0.21349
01:27:41|0.21349
01:27:42|0.21349
01:27:43|0.21349
01:27:44|0.21349
01:27:45|0.21349
01:27:46|0.21349
01:27:47|0.21349
01:27:48|0.21349
01:27:49|0.21349
01:27:50|0.21349
01:27:52|0.21349
01:27:52|0.21349
01:27:54|0.21349
01:27:54|0.21349
01:27:56|0.21349
01:27:56|0.21349
01:27:58|0.21349
01:27:58|0.21349
01:27:59|0.21349
01:28:01|0.21349
01:28:01|0.21349
01:28:02|0.21349
01:28:04|0.21349
01:28:04|0.21349
01:28:06|0.21349
01:28:07|0.21349
01:28:08|0.21349
01:28:09|0.21351
01:28:10|0.21351
01:28:11|0.21351
01:28:13|0.21351
01:28:15|0.21351
01:28:16|0.21351
01:28:17|0.21351
01:28:18|0.21351
01:28:19|0.21351
01:28:20|0.21351
01:28:21|0.21351
01:28:22|0.21351
01:28:23|0.21351
01:28:24|0.21351
01:28:25|0.21342
01:28:26|0.21342
01:28:27|0.21342
01:28:28|0.21342
01:28:30|0.21342
01:28:31|0.21342
01:28:31|0.21342
01:28:33|0.21342
01:28:33|0.21342
01:28:34|0.21342
01:28:35|0.21342
01:28:36|0.21342
01:28:38|0.21342
01:28:38|0.21342
01:28:39|0.21342
01:28:40|0.21342
01:28:42|0.21342
01:28:42|0.21342
01:28:43|0.21342
01:28:45|0.21342
01:28:45|0.21342
01:28:47|0.21342
01:28:48|0.21342
01:28:48|0.21342
01:28:50|0.21342
01:28:50|0.21342
01:28:51|0.21342
01:28:54|0.21342
01:28:55|0.21342
01:28:56|0.21342
01:28:57|0.21342
01:28:58|0.21342
01:28:59|0.21342
01:29:00|0.21342
01:29:01|0.21348
01:29:02|0.21348
01:29:03|0.21348
01:29:04|0.21348
01:29:05|0.21348
01:29:06|0.21348
01:29:07|0.21348
01:29:08|0.21348
01:29:09|0.21348
01:29:10|0.21348
01:29:11|0.21348
01:29:12|0.21348
01:29:14|0.21348
01:29:15|0.21348
01:29:15|0.21348
01:29:17|0.21348
01:29:18|0.21348
01:29:18|0.21348
01:29:20|0.21348
01:29:21|0.21344
01:29:22|0.21344
01:29:23|0.21344
01:29:24|0.21344
01:29:25|0.21344
01:29:26|0.21344
01:29:27|0.21344
01:29:28|0.21344
01:29:29|0.21344
01:29:30|0.21344
01:29:31|0.21353
01:29:32|0.21353
01:29:33|0.21353
01:29:34|0.21353
01:29:35|0.21353
01:29:36|0.21353
01:29:37|0.21353
01:29:38|0.21353
01:29:39|0.21353
01:29:40|0.21353
01:29:41|0.21353
01:29:42|0.21353
01:29:43|0.21353
01:29:44|0.21353
01:29:45|0.21353
01:29:46|0.21353
01:29:47|0.21353
01:29:48|0.21353
01:29:49|0.21353
01:29:50|0.21353
01:29:51|0.21353
01:29:52|0.21353
01:29:53|0.21353
01:29:54|0.21353
01:29:55|0.21353
01:29:56|0.21353
01:29:57|0.21353
01:29:58|0.21353
01:29:59|0.21353
01:30:00|0.21366
01:30:01|0.21366
01:30:02|0.21366
01:30:03|0.21366
01:30:04|0.21368
01:30:05|0.21368
01:30:06|0.21368
01:30:08|0.21368
01:30:08|0.21363
01:30:09|0.21361
01:30:10|0.21361
01:30:11|0.21361
01:30:12|0.21361
01:30:13|0.21357
01:30:15|0.21357
01:30:16|0.21357
01:30:17|0.21357
01:30:18|0.21357
01:30:20|0.21357
01:30:20|0.21357
01:30:22|0.21357
01:30:23|0.21357
01:30:24|0.21357
01:30:26|0.21357
01:30:27|0.21357
01:30:28|0.21357
01:30:28|0.21357
01:30:30|0.21357
01:30:31|0.21357
01:30:32|0.21357
01:30:34|0.21357
01:30:34|0.21357
01:30:36|0.21347
01:30:36|0.21347
01:30:37|0.21347
01:30:39|0.21347
01:30:39|0.21347
01:30:41|0.21347
01:30:41|0.21347
01:30:43|0.21347
01:30:43|0.21347
01:30:44|0.21347
01:30:45|0.21347
01:30:46|0.21347
01:30:47|0.21347
01:30:49|0.21347
01:30:50|0.21347
01:30:51|0.21347
01:30:52|0.21347
01:30:52|0.21347
01:30:54|0.21347
01:30:54|0.21347
01:30:56|0.21347
01:30:56|0.21347
01:30:58|0.21347
01:30:58|0.21347
01:31:00|0.21347
01:31:01|0.21347
01:31:02|0.21347
01:31:03|0.21347
01:31:04|0.21344
01:31:05|0.21344
01:31:06|0.21344
01:31:07|0.21344
01:31:08|0.21344
01:31:09|0.21344
01:31:10|0.21344
01:31:11|0.21344
01:31:12|0.21344
01:31:13|0.21344
01:31:15|0.21344
01:31:16|0.21344
01:31:17|0.21344
01:31:18|0.21344
01:31:19|0.21344
01:31:20|0.21344
01:31:21|0.21354
01:31:22|0.21354
01:31:23|0.21354
01:31:24|0.21354
01:31:25|0.21354
01:31:26|0.21354
01:31:28|0.21354
01:31:29|0.21356
01:31:30|0.21356
01:31:31|0.21356
01:31:32|0.21356
01:31:33|0.21356
01:31:34|0.21356
01:31:35|0.21356
01:31:36|0.21356
01:31:37|0.21356
01:31:38|0.21356
01:31:39|0.21356
01:31:40|0.21363
01:31:41|0.21363
01:31:42|0.21363
01:31:43|0.21378
01:31:44|0.21378
01:31:45|0.21378
01:31:46|0.21378
01:31:47|0.21378
01:31:48|0.21378
01:31:49|0.21379
01:31:50|0.21379
01:31:51|0.21379
01:31:52|0.21379
01:31:53|0.21379
01:31:54|0.21379
01:31:55|0.21379
01:31:57|0.21379
01:31:57|0.21379
01:31:58|0.21379
01:31:59|0.21379
01:32:00|0.21379
01:32:01|0.21379
01:32:03|0.21379
01:32:03|0.21379
01:32:05|0.21379
01:32:06|0.21379
01:32:07|0.21379
01:32:08|0.21379
01:32:09|0.21379
01:32:10|0.21379
01:32:11|0.21379
01:32:12|0.21379
01:32:13|0.21379
01:32:15|0.21379
01:32:15|0.21379
01:32:17|0.21379
01:32:18|0.21379
01:32:20|0.21379
01:32:21|0.21369
01:32:22|0.21369
01:32:23|0.21369
01:32:25|0.21369
01:32:27|0.21369
01:32:27|0.21369
01:32:29|0.21369
01:32:30|0.21369
01:32:30|0.21369
01:32:32|0.21369
01:32:33|0.21369
01:32:33|0.21369
01:32:35|0.21369
01:32:35|0.21369
01:32:37|0.21369
01:32:38|0.21369
01:32:39|0.21369
01:32:40|0.2136
01:32:41|0.2136
01:32:42|0.2136
01:32:43|0.2136
01:32:44|0.2136
01:32:45|0.2136
01:32:46|0.2136
01:32:47|0.2136
01:32:48|0.2136
01:32:49|0.2136
01:32:50|0.2136
01:32:51|0.2136
01:32:52|0.2136
01:32:53|0.2136
01:32:54|0.2136
01:32:55|0.2136
01:32:56|0.2136
01:32:58|0.2136
01:32:59|0.2136
01:33:00|0.2136
01:33:00|0.2138
01:33:01|0.2138
01:33:02|0.2138
01:33:04|0.2138
01:33:04|0.2138
01:33:05|0.2138
01:33:07|0.2138
01:33:08|0.2138
01:33:09|0.21361
01:33:10|0.21361
01:33:11|0.21361
01:33:12|0.21361
01:33:13|0.21361
01:33:14|0.21361
01:33:16|0.21361
01:33:17|0.21361
01:33:18|0.21361
01:33:19|0.21361
01:33:19|0.21361
01:33:21|0.21361
01:33:23|0.21361
01:33:24|0.21361
01:33:25|0.21361
01:33:26|0.21361
01:33:27|0.21361
01:33:29|0.21361
01:33:29|0.21361
01:33:31|0.21361
01:33:32|0.21361
01:33:33|0.21361
01:33:34|0.21361
01:33:35|0.21361
01:33:36|0.21361
01:33:37|0.21361
01:33:39|0.21361
01:33:40|0.21361
01:33:40|0.21361
01:33:42|0.21361
01:33:43|0.21361
01:33:44|0.21361
01:33:45|0.21361
01:33:45|0.21361
01:33:47|0.21361
01:33:48|0.21379
01:33:49|0.21379
01:33:50|0.21379
01:33:51|0.21379
01:33:52|0.21379
01:33:53|0.21379
01:33:54|0.21379
01:33:55|0.21379
01:33:56|0.21379
01:33:57|0.21379
01:33:58|0.21379
01:33:59|0.21379
01:34:00|0.21379
01:34:02|0.21379
01:34:03|0.21379
01:34:04|0.21379
01:34:05|0.21379
01:34:06|0.21379
01:34:07|0.21379
01:34:08|0.21379
01:34:09|0.21379
01:34:10|0.21379
01:34:11|0.21379
01:34:12|0.21379
01:34:12|0.21379
01:34:13|0.21379
01:34:15|0.21379
01:34:16|0.21379
01:34:17|0.21379
01:34:18|0.21379
01:34:19|0.21379
01:34:20|0.21379
01:34:21|0.21396
01:34:22|0.21396
01:34:23|0.21399
01:34:24|0.21401
01:34:25|0.21412
01:34:26|0.21414
01:34:27|0.21414
01:34:28|0.21414
01:34:29|0.21415
01:34:30|0.21415
01:34:31|0.21415
01:34:32|0.21415
01:34:33|0.21415
01:34:34|0.21415
01:34:35|0.21415
01:34:37|0.21415
01:34:37|0.21415
01:34:38|0.21413
01:34:39|0.21413
01:34:41|0.21413
01:34:42|0.21413
01:34:42|0.2142
01:34:44|0.2142
01:34:45|0.21427
01:34:46|0.21427
01:34:46|0.21427
01:34:47|0.21427
01:34:49|0.21427
01:34:50|0.21427
01:34:51|0.21432
01:34:52|0.21432
01:34:53|0.21432
01:34:54|0.21432
01:34:55|0.21432
01:34:56|0.21432
01:34:57|0.21432
01:34:58|0.21432
01:34:59|0.21432
01:34:59|0.21429
01:35:01|0.21429
01:35:02|0.21429
01:35:03|0.21429
01:35:05|0.21426
01:35:05|0.21426
01:35:07|0.21426
01:35:07|0.21426
01:35:09|0.21426
01:35:10|0.21426
01:35:11|0.21426
01:35:11|0.21426
01:35:13|0.21426
01:35:14|0.21426
01:35:14|0.21426
01:35:15|0.21426
01:35:17|0.21426
01:35:17|0.21426
01:35:18|0.21426
01:35:20|0.21431
01:35:21|0.21421
01:35:22|0.21421
01:35:23|0.21424
01:35:24|0.21424
01:35:25|0.21424
01:35:26|0.21424
01:35:27|0.21424
01:35:28|0.21424
01:35:29|0.21424
01:35:30|0.21424
01:35:32|0.21424
01:35:32|0.21424
01:35:33|0.21424
01:35:35|0.21426
01:35:35|0.21426
01:35:36|0.21426
01:35:38|0.21426
01:35:38|0.21426
01:35:40|0.21426
01:35:41|0.21426
01:35:42|0.21426
01:35:43|0.21426
01:35:43|0.21426
01:35:45|0.21426
01:35:47|0.21426
01:35:47|0.21426
01:35:48|0.21426
01:35:50|0.21426
01:35:51|0.21426
01:35:52|0.21426
01:35:53|0.21421
01:35:54|0.21421
01:35:54|0.21421
01:35:56|0.21427
01:35:57|0.21427
01:35:58|0.21427
01:35:59|0.21418
01:36:00|0.21418
01:36:00|0.21418
01:36:02|0.21418
01:36:03|0.21418
01:36:03|0.21418
01:36:05|0.21418
01:36:05|0.21418
01:36:07|0.21418
01:36:08|0.21418
01:36:09|0.21418
01:36:10|0.21418
01:36:11|0.21418
01:36:13|0.21412
01:36:13|0.21412
01:36:14|0.21412
01:36:15|0.21412
01:36:16|0.21412
01:36:18|0.21412
01:36:19|0.21412
01:36:19|0.21412
01:36:21|0.21412
01:36:22|0.21412
01:36:23|0.21412
01:36:24|0.21427
01:36:25|0.21427
01:36:26|0.21427
01:36:27|0.21427
01:36:28|0.21427
01:36:29|0.2142
01:36:30|0.2142
01:36:31|0.2142
01:36:32|0.2142
01:36:33|0.2142
01:36:34|0.2142
01:36:36|0.2142
01:36:36|0.2142
01:36:39|0.21409
01:36:40|0.2141
01:36:40|0.2141
01:36:41|0.2141
01:36:42|0.2141
01:36:43|0.2141
01:36:44|0.2141
01:36:46|0.2141
01:36:47|0.2141
01:36:48|0.21419
01:36:49|0.21419
01:36:50|0.21419
01:36:51|0.21419
01:36:52|0.21419
01:36:53|0.21419
01:36:54|0.21419
01:36:56|0.21419
01:36:57|0.21419
01:36:57|0.21419
01:36:59|0.21419
01:37:01|0.21419
01:37:01|0.21419
01:37:02|0.21419
01:37:03|0.21419
01:37:05|0.21415
01:37:06|0.21415
01:37:07|0.21408
01:37:08|0.21408
01:37:09|0.21408
01:37:11|0.21408
01:37:11|0.21408
01:37:12|0.21408
01:37:13|0.21408
01:37:14|0.21386
01:37:15|0.21386
01:37:17|0.21386
01:37:18|0.21386
01:37:18|0.21386
01:37:19|0.21386
01:37:21|0.21386
01:37:23|0.21386
01:37:24|0.21386
01:37:26|0.21386
01:37:26|0.21386
01:37:28|0.21386
01:37:29|0.21386
01:37:30|0.21386
01:37:31|0.21386
01:37:32|0.21386
01:37:33|0.21386
01:37:34|0.21386
01:37:35|0.21386
01:37:36|0.21386
01:37:37|0.21386
01:37:38|0.21386
01:37:40|0.21386
01:37:40|0.21386
01:37:41|0.21386
01:37:42|0.21386
01:37:44|0.21386
01:37:45|0.21386
01:37:46|0.21386
01:37:47|0.21386
01:37:48|0.21386
01:37:49|0.21386
01:37:50|0.21386
01:37:51|0.21386
01:37:52|0.21386
01:37:53|0.21386
01:37:54|0.21386
01:37:56|0.21386
01:37:56|0.21386
01:37:57|0.21386
01:37:58|0.21386
01:37:59|0.21386
01:38:01|0.21386
01:38:02|0.21386
01:38:03|0.21386
01:38:04|0.21386
01:38:05|0.21386
01:38:06|0.21386
01:38:07|0.21386
01:38:09|0.21386
01:38:09|0.21386
01:38:10|0.21386
01:38:12|0.21386
01:38:13|0.21386
01:38:13|0.21413
01:38:14|0.21413
01:38:16|0.21413
01:38:16|0.21413
01:38:18|0.21413
01:38:19|0.21413
01:38:19|0.21413
01:38:21|0.21413
01:38:22|0.21413
01:38:24|0.21413
01:38:24|0.21413
01:38:25|0.21413
01:38:26|0.21413
01:38:28|0.21433
01:38:28|0.21433
01:38:29|0.21429
01:38:31|0.21428
01:38:32|0.21428
01:38:33|0.21428
01:38:34|0.21428
01:38:35|0.21428
01:38:36|0.21428
01:38:37|0.21428
01:38:39|0.21428
01:38:39|0.21428
01:38:40|0.21428
01:38:41|0.21428
01:38:42|0.21428
01:38:43|0.21428
01:38:44|0.21428
01:38:45|0.21433
01:38:47|0.21433
01:38:48|0.21433
01:38:48|0.21433
01:38:49|0.21433
01:38:50|0.21433
01:38:51|0.21433
01:38:53|0.21433
01:38:54|0.21433
01:38:55|0.21433
01:38:55|0.21437
01:38:57|0.21437
01:38:58|0.21437
01:38:58|0.21449
01:38:59|0.21449
01:39:01|0.21449
01:39:02|0.21449
01:39:03|0.21449
01:39:04|0.21449
01:39:05|0.21449
01:39:05|0.21449
01:39:07|0.21449
01:39:08|0.21449
01:39:09|0.21449
01:39:09|0.21449
01:39:11|0.21449
01:39:12|0.21449
01:39:13|0.21449
01:39:14|0.21449
01:39:15|0.21447
01:39:16|0.21447
01:39:17|0.21447
01:39:17|0.21447
01:39:19|0.21447
01:39:20|0.21444
01:39:21|0.21444
01:39:22|0.21444
01:39:24|0.21434
01:39:25|0.21434
01:39:26|0.21434
01:39:27|0.21434
01:39:28|0.21434
01:39:29|0.21433
01:39:30|0.21433
01:39:32|0.21433
01:39:33|0.21433
01:39:34|0.21433
01:39:34|0.21438
01:39:36|0.21438
01:39:37|0.21438
01:39:38|0.21438
01:39:39|0.21438
01:39:40|0.21438
01:39:40|0.21438
01:39:42|0.21438
01:39:43|0.21438
01:39:44|0.21438
01:39:45|0.21438
01:39:46|0.21438
01:39:47|0.21438
01:39:48|0.21438
01:39:49|0.21438
01:39:50|0.21438
01:39:51|0.21438
01:39:52|0.21438
01:39:53|0.21438
01:39:54|0.21438
01:39:55|0.21438
01:39:56|0.21438
01:39:57|0.21438
01:39:58|0.21438
01:39:59|0.21438
01:40:00|0.21447
01:40:01|0.21447
01:40:02|0.21447
01:40:03|0.21438
01:40:04|0.21438
01:40:06|0.21438
01:40:07|0.21438
01:40:08|0.21438
01:40:09|0.21438
01:40:10|0.21438
01:40:11|0.21438
01:40:12|0.21438
01:40:13|0.21438
01:40:14|0.21438
01:40:15|0.21438
01:40:16|0.21438
01:40:17|0.21438
01:40:18|0.21438
01:40:19|0.21438
01:40:20|0.21438
01:40:21|0.21438
01:40:22|0.21438
01:40:23|0.21438
01:40:24|0.21438
01:40:25|0.21441
01:40:26|0.21441
01:40:27|0.21441
01:40:28|0.21441
01:40:29|0.21441
01:40:30|0.21441
01:40:31|0.21441
01:40:32|0.21441
01:40:33|0.21441
01:40:34|0.21452
01:40:35|0.21452
01:40:36|0.21452
01:40:37|0.21452
01:40:38|0.21452
01:40:39|0.21452
01:40:40|0.21452
01:40:41|0.21452
01:40:43|0.21452
01:40:44|0.21452
01:40:45|0.21452
01:40:46|0.21452
01:40:47|0.21452
01:40:48|0.21452
01:40:49|0.21452
01:40:50|0.21452
01:40:51|0.21452
01:40:52|0.21441
01:40:53|0.21441
01:40:55|0.21441
01:40:56|0.21441
01:40:57|0.21441
01:40:58|0.21441
01:40:59|0.21441
01:41:00|0.21441
01:41:01|0.21441
01:41:02|0.21441
01:41:03|0.21441
01:41:04|0.21441
01:41:05|0.21441
01:41:06|0.21441
01:41:07|0.21441
01:41:08|0.21441
01:41:09|0.21441
01:41:10|0.21441
01:41:11|0.21441
01:41:12|0.21441
01:41:13|0.21441
01:41:14|0.21441
01:41:15|0.21441
01:41:17|0.21441
01:41:17|0.21441
01:41:18|0.21441
01:41:19|0.21454
01:41:20|0.21454
01:41:21|0.21454
01:41:22|0.21459
01:41:23|0.21463
01:41:24|0.2147
01:41:26|0.21472
01:41:27|0.21472
01:41:28|0.21472
01:41:30|0.21472
01:41:31|0.21472
01:41:32|0.21472
01:41:33|0.21472
01:41:34|0.21472
01:41:35|0.21467
01:41:36|0.21467
01:41:36|0.21467
01:41:37|0.21467
01:41:39|0.21469
01:41:40|0.21469
01:41:41|0.21469
01:41:41|0.21469
01:41:42|0.21469
01:41:43|0.21469
01:41:45|0.21469
01:41:45|0.21469
01:41:47|0.21469
01:41:48|0.21469
01:41:49|0.21469
01:41:49|0.21469
01:41:51|0.2147
01:41:52|0.2147
01:41:53|0.2147
01:41:54|0.2147
01:41:55|0.2147
01:41:56|0.2147
01:41:57|0.2147
01:41:58|0.2147
01:41:59|0.2147
01:42:00|0.2147
01:42:01|0.2147
01:42:02|0.2147
01:42:03|0.2147
01:42:04|0.2147
01:42:05|0.2147
01:42:06|0.2147
01:42:07|0.2147
01:42:09|0.2147
01:42:09|0.21463
01:42:11|0.21463
01:42:11|0.21463
01:42:12|0.21463
01:42:13|0.21463
01:42:15|0.21463
01:42:16|0.21463
01:42:17|0.21463
01:42:18|0.21463
01:42:19|0.21463
01:42:20|0.21463
01:42:21|0.21463
01:42:22|0.21463
01:42:23|0.21462
01:42:24|0.21462
01:42:25|0.21462
01:42:27|0.21462
01:42:28|0.21462
01:42:29|0.21462
01:42:30|0.21462
01:42:31|0.21468
01:42:31|0.21468
01:42:34|0.21468
01:42:35|0.21468
01:42:36|0.21468
01:42:36|0.21468
01:42:38|0.21468
01:42:38|0.21468
01:42:39|0.21471
01:42:41|0.21471
01:42:42|0.21476
01:42:42|0.21476
01:42:43|0.21476
01:42:45|0.21476
01:42:46|0.21476
01:42:47|0.21474
01:42:48|0.21474
01:42:48|0.21474
01:42:50|0.21474
01:42:50|0.21474
01:42:52|0.21474
01:42:53|0.21474
01:42:54|0.21474
01:42:55|0.21474
01:42:56|0.21474
01:42:57|0.21474
01:42:58|0.21474
01:42:59|0.21474
01:43:00|0.21474
01:43:01|0.21474
01:43:02|0.21474
01:43:03|0.21474
01:43:04|0.21474
01:43:05|0.21474
01:43:07|0.21474
01:43:08|0.21474
01:43:09|0.21474
01:43:10|0.21474
01:43:10|0.21474
01:43:11|0.21474
01:43:12|0.21474
01:43:13|0.21474
01:43:14|0.21474
01:43:16|0.21474
01:43:17|0.21474
01:43:18|0.21474
01:43:19|0.21474
01:43:20|0.21474
01:43:21|0.21474
01:43:22|0.21474
01:43:23|0.21474
01:43:24|0.21474
01:43:25|0.21474
01:43:26|0.21474
01:43:27|0.21474
01:43:28|0.21474
01:43:29|0.21474
01:43:30|0.21474
01:43:32|0.21474
01:43:33|0.21474
01:43:35|0.21474
01:43:35|0.21474
01:43:36|0.21474
01:43:37|0.21474
01:43:38|0.21474
01:43:40|0.21474
01:43:40|0.21474
01:43:41|0.21474
01:43:43|0.2148
01:43:45|0.2148
01:43:46|0.2148
01:43:47|0.21473
01:43:48|0.21473
01:43:49|0.21473
01:43:50|0.21473
01:43:51|0.21473
01:43:52|0.21478
01:43:53|0.21478
01:43:54|0.21478
01:43:55|0.21478
01:43:56|0.21478
01:43:57|0.21478
01:43:58|0.21478
01:43:59|0.21478
01:44:00|0.21478
01:44:02|0.21478
01:44:02|0.21478
01:44:04|0.21478
01:44:04|0.21478
01:44:05|0.21475
01:44:07|0.21475
01:44:08|0.21475
01:44:09|0.21475
01:44:10|0.21475
01:44:10|0.21475
01:44:12|0.21475
01:44:13|0.21475
01:44:13|0.21475
01:44:15|0.21475
01:44:16|0.21475
01:44:17|0.21475
01:44:18|0.21471
01:44:19|0.21471
01:44:20|0.21471
01:44:21|0.21471
01:44:22|0.21471
01:44:23|0.21471
01:44:24|0.21471
01:44:25|0.21471
01:44:26|0.21471
01:44:27|0.21471
01:44:28|0.21471
01:44:30|0.21471
01:44:31|0.21471
01:44:32|0.21471
01:44:33|0.21471
01:44:34|0.21471
01:44:35|0.21471
01:44:36|0.21471
01:44:37|0.21459
01:44:38|0.21459
01:44:39|0.21459
01:44:41|0.21454
01:44:41|0.21454
01:44:42|0.21454
01:44:43|0.21454
01:44:45|0.21454
01:44:46|0.21457
01:44:47|0.21457
01:44:48|0.21457
01:44:49|0.21454
01:44:50|0.21455
01:44:51|0.21455
01:44:52|0.21455
01:44:53|0.21455
01:44:54|0.21455
01:44:55|0.21455
01:44:57|0.21455
01:44:57|0.21455
01:44:58|0.21455
01:44:59|0.21455
01:45:00|0.21455
01:45:01|0.21455
01:45:03|0.21455
01:45:04|0.21453
01:45:05|0.21453
01:45:06|0.21463
01:45:08|0.21463
01:45:08|0.21463
01:45:10|0.21463
01:45:10|0.21463
01:45:11|0.21463
01:45:13|0.21463
01:45:14|0.21463
01:45:14|0.21463
01:45:15|0.21463
01:45:16|0.21463
01:45:18|0.21463
01:45:18|0.21463
01:45:20|0.21463
01:45:21|0.21463
01:45:22|0.21463
01:45:23|0.21463
01:45:24|0.21463
01:45:25|0.21463
01:45:26|0.21463
01:45:27|0.21463
01:45:27|0.21463
01:45:30|0.21463
01:45:30|0.21463
01:45:32|0.21463
01:45:33|0.21463
01:45:34|0.21463
01:45:35|0.21463
01:45:35|0.21469
01:45:36|0.21469
01:45:37|0.21469
01:45:38|0.21469
01:45:40|0.21469
01:45:41|0.21469
01:45:42|0.21469
01:45:43|0.21469
01:45:43|0.21469
01:45:44|0.21469
01:45:46|0.21469
01:45:47|0.2148
01:45:48|0.2148
01:45:49|0.2148
01:45:51|0.2148
01:45:53|0.2148
01:45:54|0.2148
01:45:55|0.21485
01:45:56|0.21485
01:45:56|0.21485
01:45:58|0.21485
01:45:59|0.21485
01:46:00|0.21485
01:46:01|0.21485
01:46:02|0.21485
01:46:03|0.21486
01:46:04|0.21486
01:46:05|0.21486
01:46:06|0.21486
01:46:07|0.21486
01:46:08|0.2149
01:46:09|0.2149
01:46:10|0.2149
01:46:11|0.2149
01:46:12|0.2149
01:46:13|0.2149
01:46:14|0.2149
01:46:15|0.2149
01:46:16|0.2149
01:46:17|0.2149
01:46:18|0.2149
01:46:19|0.2149
01:46:20|0.2149
01:46:21|0.2149
01:46:22|0.2149
01:46:23|0.21491
01:46:24|0.21491
01:46:25|0.21491
01:46:26|0.21491
01:46:27|0.21491
01:46:28|0.21491
01:46:29|0.21491
01:46:31|0.21491
01:46:31|0.21491
01:46:32|0.21491
01:46:33|0.21491
01:46:35|0.21491
01:46:35|0.21491
01:46:37|0.21491
01:46:37|0.21491
01:46:39|0.21491
01:46:40|0.21491
01:46:41|0.21487
01:46:42|0.21487
01:46:43|0.21487
01:46:44|0.21487
01:46:44|0.2149
01:46:46|0.2149
01:46:47|0.2149
01:46:48|0.2149
01:46:49|0.2149
01:46:50|0.2149
01:46:51|0.2149
01:46:52|0.2149
01:46:53|0.2149
01:46:54|0.2149
01:46:55|0.2149
01:46:56|0.2149
01:46:57|0.2149
01:46:58|0.2149
01:46:59|0.2149
01:47:00|0.2149
01:47:01|0.2149
01:47:03|0.2149
01:47:04|0.2149
01:47:04|0.2149
01:47:05|0.2149
01:47:06|0.21494
01:47:07|0.21494
01:47:08|0.21494
01:47:09|0.21494
01:47:11|0.21498
01:47:12|0.21498
01:47:12|0.21491
01:47:14|0.21494
01:47:15|0.21494
01:47:16|0.21494
01:47:16|0.21494
01:47:18|0.21494
01:47:18|0.21494
01:47:20|0.21494
01:47:21|0.21494
01:47:22|0.21494
01:47:24|0.21494
01:47:24|0.21494
01:47:25|0.21494
01:47:27|0.21494
01:47:27|0.21494
01:47:29|0.21494
01:47:30|0.21494
01:47:31|0.21496
01:47:32|0.2151
01:47:33|0.2151
01:47:34|0.2151
01:47:35|0.21507
01:47:37|0.21507
01:47:38|0.21507
01:47:39|0.21507
01:47:40|0.21507
01:47:40|0.21507
01:47:42|0.21507
01:47:43|0.2151
01:47:43|0.2151
01:47:45|0.2151
01:47:46|0.2151
01:47:47|0.21516
01:47:48|0.21516
01:47:49|0.21516
01:47:49|0.21516
01:47:50|0.21516
01:47:52|0.21516
01:47:53|0.21516
01:47:54|0.21516
01:47:55|0.21516
01:47:56|0.21516
01:47:57|0.21516
01:47:58|0.21516
01:47:59|0.21516
01:48:00|0.21516
01:48:01|0.21516
01:48:02|0.21516
01:48:03|0.21516
01:48:04|0.21516
01:48:05|0.21516
01:48:06|0.21516
01:48:07|0.21516
01:48:08|0.21516
01:48:09|0.21516
01:48:10|0.21516
01:48:11|0.21516
01:48:12|0.21516
01:48:13|0.21516
01:48:14|0.21524
01:48:15|0.21524
01:48:16|0.21524
01:48:17|0.21524
01:48:18|0.21524
01:48:19|0.21524
01:48:20|0.21524
01:48:21|0.21524
01:48:22|0.21524
01:48:23|0.21524
01:48:24|0.21524
01:48:25|0.21524
01:48:26|0.21524
01:48:27|0.21524
01:48:28|0.21524
01:48:29|0.21524
01:48:30|0.21524
01:48:31|0.21524
01:48:32|0.21524
01:48:33|0.21524
01:48:34|0.21524
01:48:35|0.21524
01:48:36|0.21524
01:48:37|0.21524
01:48:39|0.21524
01:48:40|0.21523
01:48:40|0.21523
01:48:42|0.21515
01:48:43|0.21515
01:48:44|0.21515
01:48:45|0.21515
01:48:46|0.21515
01:48:47|0.21517
01:48:48|0.21517
01:48:49|0.21517
01:48:50|0.21517
01:48:51|0.21517
01:48:52|0.21517
01:48:53|0.21517
01:48:54|0.21517
01:48:55|0.21517
01:48:56|0.21517
01:48:57|0.21517
01:48:58|0.21517
01:48:59|0.21517
01:49:00|0.21517
01:49:01|0.21517
01:49:02|0.21525
01:49:04|0.21525
01:49:04|0.21525
01:49:06|0.21525
01:49:07|0.21518
01:49:08|0.21518
01:49:09|0.21518
01:49:10|0.21518
01:49:11|0.21518
01:49:12|0.21518
01:49:13|0.21518
01:49:14|0.21518
01:49:15|0.21518
01:49:16|0.21518
01:49:17|0.21518
01:49:18|0.21518
01:49:19|0.21518
01:49:20|0.21518
01:49:21|0.21518
01:49:22|0.21518
01:49:24|0.21546
01:49:24|0.21546
01:49:25|0.21546
01:49:26|0.21546
01:49:27|0.21546
01:49:28|0.21546
01:49:30|0.21546
01:49:30|0.21546
01:49:31|0.21546
01:49:33|0.21546
01:49:33|0.21546
01:49:35|0.21546
01:49:36|0.21546
01:49:37|0.21546
01:49:38|0.21546
01:49:39|0.21546
01:49:40|0.21554
01:49:41|0.21554
01:49:42|0.21535
01:49:44|0.21535
01:49:45|0.21535
01:49:45|0.21535
01:49:47|0.21535
01:49:47|0.21535
01:49:48|0.21535
01:49:50|0.21535
01:49:51|0.21535
01:49:52|0.21535
01:49:53|0.21535
01:49:54|0.21535
01:49:55|0.21535
01:49:56|0.21535
01:49:57|0.21536
01:49:59|0.21536
01:50:00|0.21536
01:50:00|0.21536
01:50:02|0.21536
01:50:03|0.21536
01:50:04|0.21534
01:50:05|0.21534
01:50:06|0.21534
01:50:07|0.21534
01:50:08|0.21534
01:50:09|0.21534
01:50:10|0.21535
01:50:11|0.21535
01:50:12|0.21535
01:50:13|0.21535
01:50:14|0.21535
01:50:15|0.21535
01:50:16|0.21535
01:50:17|0.21535
01:50:18|0.21535
01:50:19|0.21535
01:50:20|0.21535
01:50:21|0.21535
01:50:22|0.21535
01:50:23|0.21535
01:50:24|0.21535
01:50:25|0.21535
01:50:26|0.21535
01:50:27|0.21535
01:50:28|0.21535
01:50:29|0.21544
01:50:31|0.21544
01:50:32|0.21544
01:50:32|0.21544
01:50:34|0.21544
01:50:35|0.21544
01:50:36|0.21544
01:50:38|0.21544
01:50:38|0.21544
01:50:40|0.21544
01:50:41|0.21544
01:50:42|0.21547
01:50:43|0.21547
01:50:44|0.21547
01:50:45|0.21547
01:50:47|0.21547
01:50:49|0.21547
01:50:49|0.21547
01:50:50|0.21547
01:50:51|0.21547
01:50:52|0.21547
01:50:54|0.21547
01:50:55|0.21547
01:50:56|0.21547
01:50:57|0.21541
01:50:58|0.21541
01:50:59|0.21541
01:51:00|0.21541
01:51:01|0.21541
01:51:02|0.21536
01:51:03|0.21541
01:51:04|0.21541
01:51:05|0.21541
01:51:06|0.21541
01:51:07|0.21541
01:51:08|0.21541
01:51:09|0.21548
01:51:10|0.21548
01:51:11|0.21548
01:51:12|0.21548
01:51:13|0.21548
01:51:15|0.21548
01:51:15|0.21548
01:51:16|0.21553
01:51:17|0.21553
01:51:18|0.21553
01:51:19|0.21553
01:51:20|0.2156
01:51:21|0.2156
01:51:22|0.2156
01:51:23|0.2156
01:51:24|0.2156
01:51:25|0.2156
01:51:26|0.2156
01:51:27|0.2156
01:51:28|0.2156
01:51:29|0.2156
01:51:30|0.2156
01:51:32|0.2156
01:51:33|0.2156
01:51:33|0.2156
01:51:35|0.21562
01:51:36|0.21561
01:51:38|0.21561
01:51:39|0.21561
01:51:40|0.21561
01:51:41|0.21561
01:51:42|0.21561
01:51:43|0.21568
01:51:44|0.21568
01:51:45|0.21568
01:51:46|0.21568
01:51:47|0.21568
01:51:48|0.21572
01:51:49|0.21572
01:51:50|0.21572
01:51:51|0.21573
01:51:52|0.21573
01:51:53|0.21573
01:51:54|0.21573
01:51:55|0.21573
01:51:56|0.21573
01:51:57|0.21573
01:51:58|0.21573
01:51:59|0.21573
01:52:00|0.21573
01:52:01|0.21571
01:52:02|0.21571
01:52:03|0.21571
01:52:05|0.21571
01:52:05|0.21572
01:52:06|0.21572
01:52:08|0.21572
01:52:09|0.2156
01:52:10|0.2156
01:52:11|0.2156
01:52:11|0.2156
01:52:13|0.2156
01:52:14|0.2156
01:52:14|0.2156
01:52:16|0.2156
01:52:16|0.2156
01:52:17|0.2156
01:52:18|0.2156
01:52:20|0.2156
01:52:21|0.2156
01:52:21|0.2156
01:52:23|0.2156
01:52:24|0.2156
01:52:25|0.2156
01:52:26|0.2156
01:52:26|0.2156
01:52:28|0.21548
01:52:28|0.21551
01:52:30|0.21551
01:52:31|0.21551
01:52:32|0.21551
01:52:33|0.21551
01:52:34|0.21551
01:52:35|0.21551
01:52:37|0.21551
01:52:38|0.21551
01:52:39|0.21551
01:52:40|0.21551
01:52:41|0.21551
01:52:42|0.21551
01:52:44|0.21551
01:52:45|0.21551
01:52:46|0.21551
01:52:47|0.21551
01:52:48|0.21551
01:52:49|0.21551
01:52:50|0.21551
01:52:51|0.21551
01:52:51|0.21551
01:52:53|0.21551
01:52:54|0.21551
01:52:55|0.21551
01:52:56|0.21551
01:52:57|0.21551
01:52:58|0.21551
01:52:59|0.21551
01:53:00|0.21551
01:53:01|0.21551
01:53:02|0.21551
01:53:03|0.21551
01:53:04|0.21551
01:53:05|0.21551
01:53:06|0.21551
01:53:07|0.21555
01:53:08|0.21555
01:53:09|0.21555
01:53:10|0.21555
01:53:11|0.21555
01:53:12|0.21555
01:53:13|0.21555
01:53:14|0.21555
01:53:15|0.21555
01:53:16|0.21555
01:53:17|0.21543
01:53:18|0.21543
01:53:19|0.21543
01:53:20|0.21543
01:53:21|0.21543
01:53:22|0.21543
01:53:23|0.21543
01:53:24|0.21541
01:53:25|0.21541
01:53:26|0.21541
01:53:27|0.21541
01:53:28|0.21541
01:53:29|0.21541
01:53:30|0.21541
01:53:31|0.21541
01:53:32|0.21548
01:53:33|0.21548
01:53:34|0.21548
01:53:35|0.21548
01:53:36|0.21548
01:53:37|0.21548
01:53:39|0.21548
01:53:39|0.21548
01:53:40|0.21548
01:53:41|0.21548
01:53:43|0.21548
01:53:44|0.21548
01:53:44|0.21548
01:53:46|0.21548
01:53:47|0.21548
01:53:49|0.21548
01:53:49|0.21548
01:53:50|0.21548
01:53:51|0.21548
01:53:52|0.21548
01:53:53|0.21548
01:53:54|0.21548
01:53:55|0.21548
01:53:56|0.21548
01:53:57|0.21548
01:53:59|0.21548
01:53:59|0.21548
01:54:00|0.21548
01:54:01|0.21548
01:54:03|0.21548
01:54:04|0.21548
01:54:05|0.21548
01:54:06|0.21548
01:54:07|0.21548
01:54:08|0.21548
01:54:09|0.21548
01:54:10|0.21548
01:54:11|0.21548
01:54:12|0.21548
01:54:13|0.21548
01:54:14|0.21548
01:54:15|0.21548
01:54:16|0.21548
01:54:17|0.21548
01:54:18|0.21548
01:54:19|0.21548
01:54:20|0.21548
01:54:21|0.21548
01:54:22|0.21548
01:54:23|0.21548
01:54:24|0.21549
01:54:26|0.21549
01:54:26|0.21549
01:54:27|0.21549
01:54:28|0.21549
01:54:29|0.21558
01:54:30|0.21557
01:54:31|0.21557
01:54:32|0.21546
01:54:34|0.21546
01:54:34|0.21546
01:54:36|0.21546
01:54:37|0.21546
01:54:37|0.21546
01:54:39|0.21546
01:54:40|0.21546
01:54:41|0.21546
01:54:42|0.21546
01:54:44|0.21546
01:54:45|0.21546
01:54:45|0.21546
01:54:46|0.21546
01:54:48|0.21546
01:54:49|0.21546
01:54:49|0.21546
01:54:51|0.21546
01:54:52|0.21546
01:54:53|0.21546
01:54:53|0.21546
01:54:55|0.21546
01:54:56|0.21546
01:54:57|0.21546
01:54:58|0.21546
01:54:59|0.21559
01:55:00|0.21568
01:55:01|0.21562
01:55:02|0.21563
01:55:03|0.21563
01:55:04|0.21547
01:55:05|0.21547
01:55:06|0.21547
01:55:07|0.21547
01:55:08|0.21547
01:55:09|0.21547
01:55:10|0.21547
01:55:11|0.21547
01:55:12|0.21547
01:55:13|0.21547
01:55:14|0.21547
01:55:15|0.21544
01:55:16|0.21544
01:55:17|0.21544
01:55:18|0.21544
01:55:19|0.21544
01:55:20|0.21544
01:55:21|0.21544
01:55:22|0.21544
01:55:23|0.21544
01:55:24|0.21545
01:55:25|0.21545
01:55:26|0.21545
01:55:27|0.21545
01:55:28|0.21546
01:55:29|0.21546
01:55:30|0.21546
01:55:31|0.21546
01:55:32|0.21546
01:55:33|0.21546
01:55:34|0.21546
01:55:35|0.21546
01:55:36|0.21546
01:55:37|0.21546
01:55:38|0.21543
01:55:39|0.21543
01:55:40|0.21543
01:55:42|0.21543
01:55:43|0.21543
01:55:44|0.21543
01:55:45|0.21543
01:55:46|0.21543
01:55:47|0.21543
01:55:48|0.21543
01:55:49|0.21543
01:55:50|0.21543
01:55:51|0.21543
01:55:52|0.21543
01:55:53|0.21543
01:55:54|0.21541
01:55:55|0.21541
01:55:57|0.21541
01:55:58|0.21541
01:55:59|0.21541
01:56:00|0.21541
01:56:01|0.21541
01:56:02|0.21541
01:56:03|0.21541
01:56:04|0.21541
01:56:05|0.21541
01:56:06|0.21541
01:56:07|0.21541
01:56:08|0.21547
01:56:10|0.21547
01:56:10|0.21547
01:56:11|0.21547
01:56:12|0.21547
01:56:13|0.21547
01:56:14|0.21547
01:56:16|0.21547
01:56:16|0.21547
01:56:18|0.21547
01:56:18|0.21547
01:56:20|0.21547
01:56:21|0.21547
01:56:22|0.21547
01:56:23|0.21547
01:56:24|0.21547
01:56:25|0.21547
01:56:25|0.21547
01:56:27|0.21547
01:56:27|0.21547
01:56:28|0.21547
01:56:29|0.21547
01:56:30|0.21547
01:56:31|0.21547
01:56:32|0.21547
01:56:34|0.21547
01:56:34|0.21547
01:56:36|0.21547
01:56:37|0.21547
01:56:37|0.21547
01:56:38|0.21547
01:56:39|0.21547
01:56:41|0.2156
01:56:43|0.2156
01:56:44|0.2156
01:56:45|0.2156
01:56:46|0.2156
01:56:47|0.2156
01:56:48|0.2156
01:56:48|0.2156
01:56:49|0.2156
01:56:51|0.2156
01:56:51|0.2156
01:56:52|0.2156
01:56:54|0.2156
01:56:55|0.2156
01:56:55|0.2156
01:56:57|0.21564
01:56:58|0.21564
01:56:59|0.21564
01:57:00|0.21564
01:57:01|0.21564
01:57:02|0.21564
01:57:02|0.21564
01:57:03|0.21564
01:57:05|0.21558
01:57:06|0.21558
01:57:07|0.21558
01:57:07|0.21558
01:57:09|0.21558
01:57:09|0.21558
01:57:11|0.21567
01:57:12|0.21567
01:57:13|0.21567
01:57:14|0.21569
01:57:14|0.21569
01:57:16|0.21576
01:57:17|0.21576
01:57:19|0.21576
01:57:19|0.21576
01:57:20|0.21576
01:57:21|0.21576
01:57:22|0.21576
01:57:23|0.21576
01:57:24|0.21576
01:57:25|0.21578
01:57:26|0.21578
01:57:27|0.21578
01:57:28|0.21578
01:57:29|0.21578
01:57:30|0.21578
01:57:31|0.21578
01:57:32|0.2159
01:57:33|0.2159
01:57:34|0.2159
01:57:35|0.2159
01:57:36|0.2159
01:57:37|0.2159
01:57:38|0.2159
01:57:39|0.2159
01:57:40|0.2159
01:57:41|0.2159
01:57:43|0.2159
01:57:44|0.2159
01:57:44|0.2159
01:57:46|0.2159
01:57:47|0.2159
01:57:47|0.2159
01:57:48|0.21595
01:57:50|0.21602
01:57:51|0.21602
01:57:52|0.21602
01:57:53|0.21603
01:57:54|0.21603
01:57:55|0.21603
01:57:56|0.21603
01:57:58|0.21603
01:57:58|0.21603
01:57:59|0.21602
01:58:00|0.21602
01:58:01|0.21602
01:58:02|0.21602
01:58:03|0.21602
01:58:04|0.21602
01:58:05|0.21602
01:58:06|0.21602
01:58:08|0.21602
01:58:08|0.21602
01:58:10|0.216
01:58:11|0.216
01:58:11|0.216
01:58:12|0.216
01:58:14|0.21596
01:58:15|0.21596
01:58:16|0.21596
01:58:16|0.21596
01:58:18|0.21596
01:58:19|0.21598
01:58:20|0.21598
01:58:21|0.216
01:58:22|0.216
01:58:23|0.216
01:58:24|0.216
01:58:26|0.216
01:58:27|0.216
01:58:27|0.216
01:58:28|0.216
01:58:29|0.216
01:58:30|0.216
01:58:32|0.216
01:58:33|0.21607
01:58:34|0.21606
01:58:35|0.21606
01:58:36|0.21606
01:58:37|0.21606
01:58:38|0.21606
01:58:39|0.21606
01:58:40|0.21592
01:58:41|0.21592
01:58:42|0.21598
01:58:44|0.21598
01:58:44|0.21598
01:58:46|0.21598
01:58:47|0.21598
01:58:48|0.21598
01:58:49|0.21598
01:58:51|0.21597
01:58:52|0.21597
01:58:53|0.21597
01:58:53|0.21597
01:58:55|0.21597
01:58:56|0.21597
01:58:57|0.21597
01:58:58|0.21597
01:58:59|0.21597
01:59:00|0.21597
01:59:01|0.21615
01:59:02|0.21615
01:59:03|0.21615
01:59:04|0.21615
01:59:05|0.21615
01:59:06|0.21615
01:59:07|0.21615
01:59:08|0.21615
01:59:09|0.21615
01:59:10|0.21615
01:59:11|0.21615
01:59:12|0.21615
01:59:13|0.21615
01:59:14|0.21614
01:59:15|0.21614
01:59:17|0.21614
01:59:17|0.21614
01:59:18|0.21614
01:59:19|0.21614
01:59:20|0.21614
01:59:22|0.21614
01:59:23|0.21603
01:59:23|0.21612
01:59:24|0.21612
01:59:25|0.21612
01:59:27|0.21612
01:59:27|0.21612
01:59:29|0.21612
01:59:30|0.21613
01:59:31|0.21613
01:59:32|0.21613
01:59:33|0.21613
01:59:34|0.21613
01:59:35|0.21613
01:59:36|0.21613
01:59:37|0.21613
01:59:38|0.21613
01:59:39|0.21613
01:59:40|0.21613
01:59:41|0.21613
01:59:42|0.21613
01:59:44|0.21613
01:59:45|0.21613
01:59:46|0.2161
01:59:47|0.2161
01:59:47|0.216
01:59:49|0.216
01:59:50|0.216
01:59:51|0.2161
01:59:53|0.2161
01:59:53|0.2161
01:59:55|0.2161
01:59:55|0.2161
01:59:57|0.2161
01:59:57|0.2161
01:59:59|0.2161
01:59:59|0.21609
02:00:00|0.21609
02:00:01|0.21609
02:00:02|0.21609
02:00:03|0.2161
02:00:05|0.2161
02:00:06|0.2161
02:00:07|0.21601
02:00:07|0.21601
02:00:09|0.21601
02:00:10|0.21601
02:00:10|0.216
02:00:12|0.216
02:00:13|0.216
02:00:14|0.216
02:00:15|0.216
02:00:16|0.216
02:00:17|0.21608
02:00:18|0.21609
02:00:19|0.21609
02:00:20|0.21609
02:00:21|0.21614
02:00:22|0.21614
02:00:23|0.21618
02:00:24|0.21618
02:00:25|0.21618
02:00:26|0.21618
02:00:28|0.21618
02:00:28|0.21618
02:00:29|0.21618
02:00:30|0.21618
02:00:32|0.21618
02:00:32|0.21618
02:00:34|0.21618
02:00:34|0.21605
02:00:35|0.21605
02:00:37|0.21605
02:00:38|0.21611
02:00:38|0.21611
02:00:40|0.21611
02:00:41|0.21611
02:00:41|0.21611
02:00:42|0.21611
02:00:43|0.21613
02:00:45|0.21613
02:00:46|0.21613
02:00:47|0.21613
02:00:48|0.21613
02:00:49|0.21613
02:00:50|0.21613
02:00:52|0.21613
02:00:53|0.21614
02:00:53|0.21614
02:00:55|0.21614
02:00:56|0.21614
02:00:57|0.21611
02:00:58|0.21611
02:00:59|0.21611
02:00:59|0.21611
02:01:01|0.21616
02:01:02|0.21616
02:01:03|0.21616
02:01:04|0.21616
02:01:05|0.21616
02:01:06|0.21616
02:01:07|0.21616
02:01:08|0.21616
02:01:09|0.21616
02:01:10|0.21619
02:01:12|0.21619
02:01:13|0.21619
02:01:13|0.21619
02:01:14|0.21619
02:01:16|0.21611
02:01:17|0.21611
02:01:18|0.21611
02:01:19|0.21611
02:01:20|0.21611
02:01:21|0.21611
02:01:22|0.21611
02:01:23|0.21611
02:01:24|0.21623
02:01:25|0.21623
02:01:26|0.21623
02:01:27|0.21623
02:01:28|0.21623
02:01:29|0.21623
02:01:30|0.21623
02:01:31|0.21623
02:01:32|0.21623
02:01:33|0.21623
02:01:34|0.21623
02:01:35|0.21629
02:01:36|0.21629
02:01:38|0.21629
02:01:39|0.21629
02:01:40|0.21629
02:01:41|0.21629
02:01:42|0.21629
02:01:43|0.21629
02:01:44|0.21629
02:01:45|0.21629
02:01:46|0.21629
02:01:47|0.21629
02:01:49|0.21629
02:01:49|0.21629
02:01:51|0.21629
02:01:51|0.21629
02:01:53|0.21629
02:01:54|0.21618
02:01:54|0.21618
02:01:56|0.21618
02:01:57|0.21618
02:01:58|0.21618
02:01:59|0.21618
02:02:00|0.21618
02:02:01|0.21618
02:02:02|0.21618
02:02:03|0.21618
02:02:04|0.21618
02:02:05|0.21618
02:02:06|0.21618
02:02:07|0.21618
02:02:08|0.21618
02:02:09|0.21603
02:02:10|0.21603
02:02:11|0.21603
02:02:12|0.21603
02:02:13|0.21589
02:02:14|0.21589
02:02:15|0.21589
02:02:16|0.21589
02:02:17|0.21585
02:02:18|0.21585
02:02:19|0.21585
02:02:20|0.2158
02:02:21|0.21579
02:02:22|0.21579
02:02:23|0.21564
02:02:24|0.21564
02:02:25|0.21564
02:02:26|0.21564
02:02:27|0.21561
02:02:28|0.21561
02:02:29|0.21561
02:02:30|0.21569
02:02:31|0.21569
02:02:33|0.21569
02:02:34|0.21569
02:02:34|0.21569
02:02:36|0.21569
02:02:36|0.21569
02:02:37|0.21569
02:02:38|0.21569
02:02:39|0.21569
02:02:40|0.21569
02:02:42|0.21569
02:02:42|0.21569
02:02:43|0.21569
02:02:45|0.21569
02:02:46|0.21569
02:02:47|0.21569
02:02:49|0.21565
02:02:49|0.21556
02:02:51|0.21556
02:02:52|0.21556
02:02:53|0.21556
02:02:54|0.21556
02:02:55|0.21556
02:02:56|0.21566
02:02:57|0.21566
02:02:58|0.21566
02:02:59|0.21555
02:03:00|0.21555
02:03:01|0.21555
02:03:01|0.21555
02:03:02|0.21555
02:03:03|0.21555
02:03:05|0.21555
02:03:06|0.21555
02:03:07|0.21555
02:03:08|0.21554
02:03:08|0.21554
02:03:10|0.21554
02:03:12|0.21543
02:03:12|0.21543
02:03:13|0.21537
02:03:14|0.21526
02:03:15|0.21537
02:03:16|0.21537
02:03:17|0.21537
02:03:18|0.21537
02:03:19|0.21537
02:03:21|0.21537
02:03:22|0.21538
02:03:23|0.21538
02:03:23|0.21538
02:03:25|0.21538
02:03:26|0.21538
02:03:27|0.21531
02:03:28|0.21531
02:03:29|0.21531
02:03:30|0.21531
02:03:31|0.21531
02:03:32|0.21553
02:03:33|0.21556
02:03:34|0.21547
02:03:35|0.21547
02:03:36|0.21536
02:03:37|0.21536
02:03:38|0.21536
02:03:39|0.21536
02:03:40|0.21536
02:03:42|0.21536
02:03:42|0.21532
02:03:43|0.21532
02:03:44|0.21532
02:03:45|0.21534
02:03:47|0.21534
02:03:48|0.21534
02:03:50|0.21534
02:03:50|0.21534
02:03:52|0.21534
02:03:52|0.21534
02:03:54|0.21534
02:03:55|0.21534
02:03:56|0.21534
02:03:57|0.21534
02:03:58|0.21533
02:03:59|0.21533
02:04:00|0.21533
02:04:01|0.21533
02:04:03|0.21531
02:04:03|0.21531
02:04:05|0.21525
02:04:05|0.21525
02:04:07|0.21525
02:04:07|0.21525
02:04:09|0.21525
02:04:09|0.2152
02:04:10|0.21516
02:04:11|0.21516
02:04:12|0.21516
02:04:14|0.21516
02:04:14|0.21516
02:04:15|0.21516
02:04:17|0.21516
02:04:19|0.21516
02:04:20|0.21505
02:04:21|0.21505
02:04:22|0.21505
02:04:23|0.21501
02:04:24|0.21501
02:04:25|0.21501
02:04:26|0.21501
02:04:27|0.21501
02:04:28|0.21501
02:04:29|0.21501
02:04:30|0.21501
02:04:31|0.21501
02:04:32|0.21501
02:04:33|0.21501
02:04:35|0.21501
02:04:35|0.21513
02:04:36|0.21519
02:04:37|0.21519
02:04:38|0.2153
02:04:40|0.2153
02:04:40|0.2153
02:04:41|0.2153
02:04:42|0.2153
02:04:43|0.2153
02:04:44|0.2153
02:04:45|0.21531
02:04:46|0.21531
02:04:48|0.21524
02:04:49|0.21524
02:04:50|0.21524
02:04:52|0.21524
02:04:52|0.21524
02:04:53|0.21524
02:04:54|0.21524
02:04:57|0.21524
02:04:57|0.21524
02:04:59|0.21524
02:05:00|0.21524
02:05:00|0.21544
02:05:02|0.21544
02:05:02|0.21544
02:05:03|0.21558
02:05:05|0.21558
02:05:06|0.21558
02:05:07|0.21568
02:05:07|0.21572
02:05:08|0.21572
02:05:10|0.21572
02:05:10|0.21572
02:05:12|0.21577
02:05:12|0.21577
02:05:14|0.21587
02:05:15|0.21587
02:05:16|0.21585
02:05:17|0.21585
02:05:18|0.21585
02:05:19|0.21587
02:05:20|0.21587
02:05:21|0.21587
02:05:22|0.21587
02:05:23|0.21587
02:05:24|0.2159
02:05:25|0.2159
02:05:26|0.2159
02:05:26|0.2159
02:05:28|0.2159
02:05:29|0.2159
02:05:30|0.2159
02:05:31|0.21594
02:05:32|0.21594
02:05:33|0.21594
02:05:34|0.21594
02:05:35|0.21596
02:05:36|0.21596
02:05:37|0.21597
02:05:38|0.21597
02:05:39|0.21597
02:05:40|0.21597
02:05:41|0.21597
02:05:42|0.21597
02:05:43|0.21577
02:05:44|0.2157
02:05:45|0.2157
02:05:46|0.2157
02:05:47|0.2157
02:05:48|0.2157
02:05:50|0.2157
02:05:51|0.2157
02:05:52|0.2157
02:05:53|0.2157
02:05:54|0.21569
02:05:55|0.21565
02:05:56|0.21565
02:05:57|0.21566
02:05:59|0.21566
02:06:00|0.2159
02:06:01|0.21572
02:06:02|0.21572
02:06:03|0.21572
02:06:04|0.21572
02:06:05|0.21563
02:06:05|0.21566
02:06:06|0.21566
02:06:07|0.21566
02:06:08|0.21566
02:06:10|0.21566
02:06:11|0.21566
02:06:12|0.21566
02:06:13|0.21566
02:06:14|0.21562
02:06:15|0.21562
02:06:15|0.21562
02:06:16|0.21554
02:06:18|0.21554
02:06:18|0.21553
02:06:19|0.21551
02:06:21|0.21551
02:06:22|0.21551
02:06:22|0.21551
02:06:23|0.21551
02:06:25|0.21551
02:06:25|0.21551
02:06:26|0.21551
02:06:28|0.21551
02:06:29|0.21541
02:06:30|0.21541
02:06:31|0.21541
02:06:32|0.21541
02:06:32|0.21541
02:06:34|0.21543
02:06:35|0.2155
02:06:36|0.21553
02:06:37|0.21553
02:06:38|0.21553
02:06:38|0.21553
02:06:40|0.21553
02:06:40|0.21563
02:06:42|0.21563
02:06:42|0.21563
02:06:44|0.21563
02:06:45|0.21563
02:06:46|0.21563
02:06:46|0.21563
02:06:48|0.21563
02:06:49|0.21565
02:06:51|0.21565
02:06:52|0.21565
02:06:52|0.21575
02:06:53|0.21575
02:06:54|0.21575
02:06:55|0.2156
02:06:57|0.2156
02:06:57|0.21561
02:06:58|0.2156
02:07:00|0.2156
02:07:01|0.21551
02:07:01|0.21543
02:07:03|0.21543
02:07:03|0.21543
02:07:05|0.21547
02:07:06|0.21547
02:07:07|0.21547
02:07:08|0.21547
02:07:09|0.21547
02:07:09|0.21547
02:07:10|0.21547
02:07:11|0.21547
02:07:12|0.21547
02:07:13|0.21561
02:07:14|0.21561
02:07:16|0.21564
02:07:16|0.21564
02:07:18|0.21564
02:07:18|0.21564
02:07:20|0.21564
02:07:20|0.21572
02:07:21|0.21572
02:07:23|0.21572
02:07:24|0.21572
02:07:25|0.21576
02:07:26|0.21576
02:07:27|0.21576
02:07:27|0.21576
02:07:29|0.216
02:07:30|0.216
02:07:31|0.216
02:07:32|0.216
02:07:33|0.216
02:07:34|0.216
02:07:35|0.216
02:07:36|0.216
02:07:37|0.216
02:07:38|0.216
02:07:39|0.216
02:07:40|0.216
02:07:41|0.216
02:07:42|0.216
02:07:43|0.216
02:07:44|0.216
02:07:45|0.216
02:07:46|0.216
02:07:47|0.216
02:07:48|0.21608
02:07:50|0.21603
02:07:51|0.21603
02:07:53|0.21598
02:07:53|0.21598
02:07:55|0.21593
02:07:55|0.21593
02:07:56|0.21593
02:07:58|0.21593
02:07:59|0.21593
02:08:00|0.21593
02:08:01|0.21593
02:08:02|0.21593
02:08:04|0.21593
02:08:05|0.21591
02:08:06|0.21591
02:08:07|0.21591
02:08:08|0.21591
02:08:09|0.21591
02:08:10|0.21591
02:08:11|0.21591
02:08:12|0.21591
02:08:13|0.21591
02:08:14|0.21591
02:08:15|0.21591
02:08:16|0.21591
02:08:17|0.21591
02:08:18|0.21591
02:08:19|0.21591
02:08:20|0.21591
02:08:21|0.21591
02:08:22|0.21591
02:08:23|0.21591
02:08:24|0.21591
02:08:25|0.21591
02:08:26|0.21591
02:08:27|0.21591
02:08:28|0.21594
02:08:29|0.21594
02:08:30|0.21594
02:08:31|0.21594
02:08:32|0.21594
02:08:33|0.21594
02:08:34|0.21609
02:08:35|0.21619
02:08:36|0.21619
02:08:37|0.2161
02:08:38|0.21619
02:08:39|0.21629
02:08:40|0.21623
02:08:41|0.21623
02:08:42|0.21623
02:08:43|0.21623
02:08:44|0.21623
02:08:45|0.21623
02:08:46|0.21623
02:08:47|0.21623
02:08:48|0.21623
02:08:50|0.21623
02:08:51|0.21629
02:08:52|0.21629
02:08:53|0.2163
02:08:54|0.2163
02:08:56|0.2163
02:08:57|0.2163
02:08:58|0.2163
02:08:59|0.2163
02:09:01|0.2164
02:09:01|0.2164
02:09:02|0.21649
02:09:03|0.21649
02:09:04|0.21649
02:09:06|0.21649
02:09:08|0.21649
02:09:10|0.21651
02:09:10|0.21651
02:09:12|0.21655
02:09:13|0.21655
02:09:14|0.21659
02:09:15|0.21659
02:09:16|0.21666
02:09:17|0.21666
02:09:18|0.21669
02:09:20|0.21669
02:09:22|0.21669
02:09:24|0.21664
02:09:24|0.21664
02:09:25|0.21664
02:09:27|0.21664
02:09:28|0.21668
02:09:29|0.21668
02:09:30|0.21668
02:09:31|0.21668
02:09:33|0.21668
02:09:34|0.21668
02:09:35|0.21667
02:09:36|0.21667
02:09:36|0.21667
02:09:38|0.21667
02:09:39|0.21667
02:09:40|0.21667
02:09:41|0.21668
02:09:42|0.21666
02:09:43|0.21666
02:09:44|0.21666
02:09:45|0.21666
02:09:46|0.21666
02:09:47|0.21666
02:09:48|0.21665
02:09:49|0.21665
02:09:50|0.21666
02:09:51|0.21666
02:09:52|0.21668
02:09:53|0.21668
02:09:54|0.21668
02:09:55|0.2167
02:09:56|0.2167
02:09:58|0.21666
02:09:59|0.21666
02:09:59|0.21666
02:10:01|0.21666
02:10:02|0.21666
02:10:02|0.21666
02:10:04|0.21667
02:10:04|0.21667
02:10:05|0.21667
02:10:08|0.21665
02:10:08|0.21665
02:10:09|0.21665
02:10:10|0.21665
02:10:11|0.21665
02:10:12|0.21665
02:10:13|0.21665
02:10:14|0.21665
02:10:15|0.21653
02:10:16|0.21653
02:10:17|0.21653
02:10:19|0.21653
02:10:20|0.21657
02:10:21|0.21657
02:10:22|0.21657
02:10:22|0.21657
02:10:23|0.21657
02:10:24|0.21657
02:10:26|0.21657
02:10:27|0.2166
02:10:28|0.21668
02:10:29|0.21668
02:10:30|0.21668
02:10:31|0.21668
02:10:32|0.21668
02:10:33|0.21668
02:10:34|0.21668
02:10:35|0.21668
02:10:36|0.21669
02:10:37|0.21669
02:10:38|0.21669
02:10:39|0.21669
02:10:40|0.21657
02:10:41|0.21663
02:10:42|0.21663
02:10:43|0.21663
02:10:44|0.21663
02:10:45|0.21663
02:10:46|0.21663
02:10:47|0.21663
02:10:48|0.21663
02:10:49|0.21664
02:10:50|0.21664
02:10:52|0.21664
02:10:52|0.21665
02:10:54|0.21665
02:10:55|0.21665
02:10:57|0.21665
02:10:59|0.21663
02:10:59|0.21663
02:11:00|0.21663
02:11:01|0.21663
02:11:02|0.21654
02:11:03|0.21662
02:11:04|0.21662
02:11:05|0.21662
02:11:06|0.21659
02:11:08|0.21657
02:11:08|0.21657
02:11:10|0.21657
02:11:10|0.21657
02:11:12|0.21657
02:11:13|0.21655
02:11:14|0.21655
02:11:14|0.21658
02:11:15|0.21658
02:11:17|0.21707
02:11:18|0.21707
02:11:19|0.21714
02:11:20|0.21714
02:11:21|0.21714
02:11:21|0.21714
02:11:22|0.21714
02:11:24|0.21724
02:11:25|0.21724
02:11:26|0.21724
02:11:27|0.21714
02:11:28|0.21706
02:11:29|0.21717
02:11:30|0.21717
02:11:31|0.21717
02:11:31|0.21717
02:11:32|0.21717
02:11:34|0.21717
02:11:35|0.21717
02:11:36|0.21717
02:11:37|0.21717
02:11:37|0.21717
02:11:38|0.21717
02:11:40|0.21716
02:11:41|0.21716
02:11:42|0.21699
02:11:42|0.21699
02:11:44|0.21695
02:11:44|0.21695
02:11:46|0.21695
02:11:47|0.21695
02:11:47|0.21695
02:11:49|0.21695
02:11:50|0.21695
02:11:51|0.21695
02:11:52|0.217
02:11:53|0.217
02:11:54|0.217
02:11:55|0.217
02:11:57|0.217
02:11:57|0.21695
02:11:59|0.21688
02:12:00|0.21688
02:12:01|0.21688
02:12:01|0.21688
02:12:02|0.21691
02:12:03|0.21691
02:12:04|0.21691
02:12:05|0.21691
02:12:07|0.21691
02:12:08|0.21691
02:12:09|0.21691
02:12:10|0.21691
02:12:11|0.21691
02:12:12|0.21691
02:12:13|0.2169
02:12:13|0.21694
02:12:15|0.21697
02:12:15|0.217
02:12:17|0.217
02:12:18|0.217
02:12:19|0.217
02:12:20|0.217
02:12:21|0.217
02:12:22|0.217
02:12:23|0.21699
02:12:24|0.21699
02:12:25|0.21699
02:12:26|0.21704
02:12:27|0.21704
02:12:28|0.21704
02:12:29|0.21704
02:12:30|0.21704
02:12:31|0.21704
02:12:32|0.21704
02:12:33|0.21704
02:12:34|0.21704
02:12:35|0.21704
02:12:36|0.21704
02:12:37|0.21704
02:12:38|0.21706
02:12:39|0.21706
02:12:40|0.21706
02:12:41|0.21706
02:12:42|0.217
02:12:44|0.217
02:12:44|0.217
02:12:45|0.217
02:12:46|0.21692
02:12:47|0.21692
02:12:48|0.21699
02:12:49|0.217
02:12:50|0.217
02:12:51|0.217
02:12:52|0.2169
02:12:53|0.2169
02:12:54|0.21688
02:12:55|0.21681
02:12:57|0.21684
02:12:58|0.21684
02:13:00|0.21684
02:13:01|0.21687
02:13:02|0.21687
02:13:03|0.21687
02:13:04|0.21687
02:13:05|0.21676
02:13:06|0.21676
02:13:07|0.21676
02:13:08|0.21676
02:13:09|0.21675
02:13:10|0.21675
02:13:12|0.21679
02:13:13|0.21679
02:13:14|0.21676
02:13:15|0.21668
02:13:16|0.21663
02:13:16|0.21655
02:13:18|0.21655
02:13:19|0.21655
02:13:20|0.21655
02:13:21|0.21655
02:13:22|0.21655
02:13:23|0.21656
02:13:24|0.21656
02:13:25|0.21644
02:13:26|0.21644
02:13:27|0.21644
02:13:29|0.21644
02:13:29|0.21644
02:13:30|0.21644
02:13:31|0.21644
02:13:32|0.21644
02:13:34|0.21644
02:13:35|0.21631
02:13:35|0.21631
02:13:37|0.21631
02:13:38|0.21631
02:13:38|0.21631
02:13:40|0.2163
02:13:40|0.2163
02:13:41|0.2163
02:13:43|0.2163
02:13:44|0.21628
02:13:44|0.21628
02:13:45|0.21628
02:13:46|0.21628
02:13:47|0.21628
02:13:49|0.21652
02:13:50|0.21652
02:13:51|0.21652
02:13:51|0.21652
02:13:53|0.21652
02:13:53|0.21652
02:13:54|0.21652
02:13:55|0.21652
02:13:57|0.21652
02:13:58|0.21652
02:13:59|0.21645
02:13:59|0.21645
02:14:00|0.21645
02:14:01|0.21645
02:14:03|0.21645
02:14:03|0.21645
02:14:04|0.21645
02:14:06|0.21645
02:14:07|0.21645
02:14:07|0.21641
02:14:09|0.21641
02:14:09|0.21643
02:14:11|0.21643
02:14:12|0.21643
02:14:13|0.21643
02:14:14|0.21643
02:14:15|0.21643
02:14:15|0.21643
02:14:16|0.21643
02:14:17|0.21643
02:14:18|0.21643
02:14:20|0.21643
02:14:20|0.21643
02:14:22|0.21652
02:14:22|0.21652
02:14:24|0.21652
02:14:25|0.21652
02:14:26|0.21652
02:14:26|0.21652
02:14:28|0.21648
02:14:29|0.21648
02:14:30|0.21648
02:14:31|0.21648
02:14:32|0.21648
02:14:33|0.21651
02:14:34|0.21651
02:14:35|0.21651
02:14:36|0.21651
02:14:37|0.21651
02:14:38|0.21651
02:14:39|0.21651
02:14:40|0.21651
02:14:41|0.21649
02:14:42|0.21649
02:14:43|0.21649
02:14:44|0.21649
02:14:45|0.21649
02:14:46|0.21649
02:14:47|0.21655
02:14:48|0.21667
02:14:49|0.21667
02:14:50|0.21663
02:14:51|0.21663
02:14:53|0.21663
02:14:53|0.21663
02:14:54|0.21697
02:14:55|0.21697
02:14:56|0.21697
02:14:58|0.21697
02:14:59|0.21697
02:15:00|0.21693
02:15:01|0.21692
02:15:02|0.21692
02:15:04|0.21659
02:15:04|0.21655
02:15:06|0.21655
02:15:07|0.21655
02:15:07|0.21649
02:15:09|0.21649
02:15:10|0.21649
02:15:11|0.21649
02:15:11|0.21651
02:15:13|0.21651
02:15:14|0.21651
02:15:14|0.21651
02:15:16|0.21651
02:15:16|0.21651
02:15:17|0.21651
02:15:18|0.21651
02:15:20|0.21651
02:15:21|0.21651
02:15:21|0.21645
02:15:22|0.21638
02:15:24|0.21638
02:15:25|0.21639
02:15:25|0.21639
02:15:26|0.21639
02:15:28|0.21639
02:15:28|0.21639
02:15:29|0.21639
02:15:30|0.21639
02:15:32|0.21639
02:15:32|0.21639
02:15:33|0.21639
02:15:34|0.21643
02:15:35|0.21643
02:15:36|0.21645
02:15:37|0.21645
02:15:38|0.21655
02:15:39|0.21655
02:15:41|0.21655
02:15:42|0.21655
02:15:42|0.21655
02:15:44|0.21655
02:15:44|0.21655
02:15:45|0.21655
02:15:46|0.21656
02:15:48|0.21656
02:15:48|0.21656
02:15:49|0.21656
02:15:51|0.21656
02:15:51|0.21656
02:15:53|0.21656
02:15:53|0.21656
02:15:54|0.21656
02:15:55|0.21656
02:15:56|0.21656
02:15:58|0.21656
02:15:59|0.21656
02:16:00|0.21656
02:16:02|0.21656
02:16:02|0.21656
02:16:03|0.21656
02:16:04|0.21642
02:16:06|0.21642
02:16:08|0.21627
02:16:08|0.21624
02:16:09|0.21624
02:16:10|0.21624
02:16:11|0.21624
02:16:12|0.21624
02:16:13|0.21624
02:16:14|0.21624
02:16:15|0.21624
02:16:16|0.21624
02:16:17|0.21618
02:16:18|0.21618
02:16:19|0.21618
02:16:20|0.21622
02:16:21|0.21622
02:16:23|0.21622
02:16:23|0.21622
02:16:25|0.21622
02:16:25|0.21622
02:16:26|0.21622
02:16:28|0.21622
02:16:28|0.21622
02:16:30|0.21622
02:16:31|0.21622
02:16:32|0.21622
02:16:32|0.21622
02:16:34|0.21622
02:16:35|0.21622
02:16:36|0.21628
02:16:36|0.21628
02:16:38|0.21628
02:16:39|0.21628
02:16:40|0.21628
02:16:41|0.21628
02:16:42|0.21628
02:16:43|0.21628
02:16:44|0.21628
02:16:45|0.21628
02:16:46|0.21628
02:16:47|0.21628
02:16:48|0.21628
02:16:49|0.21628
02:16:50|0.21628
02:16:51|0.21628
02:16:52|0.21628
02:16:53|0.21628
02:16:54|0.21628
02:16:55|0.2162
02:16:56|0.2162
02:16:57|0.21621
02:16:58|0.21621
02:16:59|0.21623
02:17:00|0.21623
02:17:02|0.21623
02:17:03|0.21623
02:17:05|0.21623
02:17:05|0.21631
02:17:07|0.21631
02:17:08|0.21631
02:17:09|0.21631
02:17:10|0.21631
02:17:11|0.21635
02:17:13|0.21635
02:17:14|0.21644
02:17:14|0.21644
02:17:16|0.21644
02:17:16|0.21644
02:17:18|0.21644
02:17:18|0.21644
02:17:20|0.21644
02:17:20|0.21644
02:17:22|0.21644
02:17:23|0.21644
02:17:24|0.21644
02:17:25|0.21635
02:17:26|0.21627
02:17:27|0.21627
02:17:28|0.21627
02:17:29|0.21627
02:17:30|0.21627
02:17:31|0.21627
02:17:32|0.21619
02:17:33|0.21619
02:17:34|0.21619
02:17:35|0.21619
02:17:36|0.21619
02:17:37|0.21619
02:17:38|0.21619
02:17:39|0.21619
02:17:40|0.21619
02:17:41|0.21619
02:17:42|0.21619
02:17:43|0.21619
02:17:44|0.21619
02:17:45|0.21619
02:17:46|0.21619
02:17:48|0.21619
02:17:48|0.21619
02:17:49|0.21619
02:17:51|0.21619
02:17:51|0.21619
02:17:53|0.21619
02:17:53|0.21619
02:17:55|0.21619
02:17:55|0.21619
02:17:56|0.21619
02:17:58|0.21619
02:17:58|0.21619
02:17:59|0.21619
02:18:01|0.21619
02:18:02|0.21619
02:18:03|0.21619
02:18:04|0.21619
02:18:06|0.21619
02:18:07|0.21619
02:18:08|0.21619
02:18:09|0.21619
02:18:10|0.21619
02:18:11|0.21619
02:18:11|0.21619
02:18:13|0.21611
02:18:14|0.21611
02:18:15|0.21624
02:18:16|0.21624
02:18:17|0.21624
02:18:18|0.21624
02:18:19|0.21624
02:18:20|0.21624
02:18:21|0.21624
02:18:22|0.21628
02:18:23|0.21628
02:18:24|0.21628
02:18:25|0.21628
02:18:26|0.21628
02:18:27|0.21628
02:18:28|0.21628
02:18:29|0.21628
02:18:30|0.21628
02:18:31|0.21628
02:18:32|0.21628
02:18:33|0.21628
02:18:34|0.21628
02:18:35|0.21628
02:18:36|0.21628
02:18:37|0.21628
02:18:38|0.21628
02:18:39|0.21628
02:18:41|0.21628
02:18:42|0.2164
02:18:42|0.2164
02:18:43|0.2164
02:18:44|0.2164
02:18:46|0.2164
02:18:46|0.2164
02:18:47|0.2164
02:18:48|0.2164
02:18:49|0.2164
02:18:50|0.2164
02:18:51|0.2164
02:18:52|0.2164
02:18:54|0.2164
02:18:55|0.2164
02:18:55|0.2164
02:18:56|0.2164
02:18:58|0.2164
02:18:58|0.2164
02:18:59|0.2164
02:19:01|0.2164
02:19:02|0.2164
02:19:04|0.2164
02:19:05|0.21637
02:19:06|0.21637
02:19:07|0.21629
02:19:07|0.21629
02:19:08|0.21628
02:19:10|0.21628
02:19:10|0.21628
02:19:12|0.21628
02:19:13|0.21639
02:19:14|0.21639
02:19:14|0.21639
02:19:16|0.21639
02:19:17|0.21639
02:19:18|0.21639
02:19:19|0.21639
02:19:20|0.21639
02:19:21|0.21639
02:19:21|0.21639
02:19:23|0.21639
02:19:24|0.21639
02:19:24|0.21639
02:19:26|0.21639
02:19:26|0.21639
02:19:27|0.21639
02:19:29|0.21639
02:19:29|0.21639
02:19:30|0.21634
02:19:31|0.21634
02:19:32|0.21634
02:19:34|0.21634
02:19:35|0.21634
02:19:36|0.21634
02:19:37|0.2162
02:19:38|0.2162
02:19:38|0.2162
02:19:40|0.2162
02:19:40|0.2162
02:19:41|0.2162
02:19:43|0.2162
02:19:44|0.2162
02:19:45|0.2162
02:19:46|0.2162
02:19:47|0.2162
02:19:48|0.2162
02:19:49|0.2162
02:19:50|0.2162
02:19:51|0.2162
02:19:52|0.2162
02:19:53|0.2162
02:19:54|0.2162
02:19:55|0.2162
02:19:56|0.2162
02:19:57|0.2162
02:19:58|0.2162
02:19:59|0.2162
02:20:00|0.2162
02:20:01|0.2162
02:20:02|0.21635
02:20:04|0.21637
02:20:05|0.21637
02:20:07|0.21637
02:20:08|0.21637
02:20:09|0.21637
02:20:09|0.21637
02:20:11|0.21637
02:20:12|0.21637
02:20:13|0.21637
02:20:13|0.21637
02:20:15|0.21637
02:20:15|0.21637
02:20:16|0.21637
02:20:17|0.21637
02:20:18|0.21637
02:20:20|0.21637
02:20:20|0.21637
02:20:21|0.21637
02:20:23|0.21637
02:20:24|0.21637
02:20:24|0.21637
02:20:25|0.21637
02:20:27|0.21637
02:20:27|0.2164
02:20:28|0.21652
02:20:30|0.21652
02:20:30|0.21652
02:20:32|0.21652
02:20:33|0.21652
02:20:34|0.21652
02:20:35|0.21652
02:20:36|0.21652
02:20:37|0.2169
02:20:38|0.2169
02:20:39|0.21692
02:20:40|0.21692
02:20:41|0.21692
02:20:42|0.21692
02:20:43|0.21692
02:20:44|0.21692
02:20:45|0.21692
02:20:46|0.21692
02:20:47|0.21693
02:20:48|0.21693
02:20:49|0.21693
02:20:50|0.21692
02:20:51|0.21692
02:20:52|0.21692
02:20:53|0.21692
02:20:54|0.21692
02:20:55|0.21692
02:20:56|0.21692
02:20:57|0.21692
02:20:58|0.21692
02:20:59|0.21692
02:21:00|0.21692
02:21:01|0.21692
02:21:02|0.21692
02:21:03|0.21679
02:21:05|0.21679
02:21:05|0.21679
02:21:07|0.21679
02:21:08|0.21679
02:21:08|0.21679
02:21:09|0.21679
02:21:11|0.21679
02:21:12|0.21679
02:21:12|0.21679
02:21:13|0.21679
02:21:14|0.21679
02:21:15|0.21679
02:21:17|0.21684
02:21:18|0.21684
02:21:18|0.21684
02:21:20|0.21684
02:21:21|0.21684
02:21:22|0.21684
02:21:23|0.21684
02:21:24|0.21684
02:21:24|0.21684
02:21:26|0.21684
02:21:27|0.21684
02:21:28|0.21684
02:21:30|0.21684
02:21:31|0.21684
02:21:31|0.21687
02:21:33|0.21687
02:21:34|0.21687
02:21:35|0.21687
02:21:36|0.21687
02:21:37|0.21687
02:21:38|0.21687
02:21:38|0.21687
02:21:40|0.21687
02:21:41|0.21687
02:21:42|0.21687
02:21:43|0.21687
02:21:44|0.21687
02:21:45|0.21687
02:21:46|0.21687
02:21:47|0.21687
02:21:48|0.21687
02:21:49|0.21687
02:21:50|0.21687
02:21:51|0.21689
02:21:53|0.21689
02:21:54|0.2169
02:21:55|0.2169
02:21:56|0.21692
02:21:57|0.21696
02:21:58|0.21696
02:21:59|0.21696
02:22:00|0.21696
02:22:01|0.21696
02:22:02|0.21696
02:22:03|0.21702
02:22:04|0.21702
02:22:06|0.21706
02:22:07|0.21706
02:22:08|0.21706
02:22:09|0.21706
02:22:10|0.21706
02:22:11|0.2165
02:22:12|0.21652
02:22:13|0.21652
02:22:14|0.21652
02:22:15|0.21652
02:22:16|0.21652
02:22:17|0.21652
02:22:18|0.21652
02:22:19|0.21652
02:22:21|0.21652
02:22:21|0.21652
02:22:22|0.21652
02:22:23|0.21652
02:22:24|0.21652
02:22:25|0.21657
02:22:26|0.21657
02:22:27|0.21657
02:22:28|0.21657
02:22:29|0.21657
02:22:30|0.21657
02:22:31|0.21657
02:22:32|0.21657
02:22:33|0.21657
02:22:34|0.21657
02:22:35|0.21657
02:22:36|0.21657
02:22:37|0.21657
02:22:38|0.21657
02:22:39|0.21657
02:22:40|0.21657
02:22:42|0.21657
02:22:42|0.21657
02:22:43|0.21657
02:22:44|0.21657
02:22:46|0.21657
02:22:47|0.21657
02:22:48|0.21666
02:22:48|0.21666
02:22:50|0.21666
02:22:51|0.21666
02:22:52|0.21666
02:22:52|0.21666
02:22:53|0.21666
02:22:55|0.21666
02:22:56|0.21666
02:22:56|0.21666
02:22:58|0.21666
02:22:59|0.21666
02:22:59|0.21666
02:23:00|0.21666
02:23:02|0.21666
02:23:03|0.21666
02:23:04|0.21666
02:23:06|0.21666
02:23:07|0.21666
02:23:08|0.21666
02:23:10|0.21666
02:23:10|0.21666
02:23:11|0.21666
02:23:13|0.21666
02:23:13|0.21692
02:23:15|0.21701
02:23:16|0.21701
02:23:16|0.21701
02:23:17|0.21701
02:23:18|0.21701
02:23:20|0.21701
02:23:21|0.21701
02:23:21|0.21701
02:23:22|0.21701
02:23:23|0.21701
02:23:24|0.21701
02:23:25|0.21701
02:23:27|0.21701
02:23:28|0.21701
02:23:29|0.21701
02:23:30|0.21701
02:23:31|0.21701
02:23:31|0.21701
02:23:33|0.21701
02:23:34|0.21701
02:23:34|0.21701
02:23:36|0.21701
02:23:37|0.21701
02:23:37|0.21713
02:23:38|0.21713
02:23:39|0.21713
02:23:41|0.21713
02:23:43|0.21713
02:23:44|0.21713
02:23:45|0.21713
02:23:45|0.21713
02:23:47|0.21713
02:23:48|0.21713
02:23:49|0.21713
02:23:49|0.21713
02:23:51|0.21713
02:23:52|0.21713
02:23:52|0.21713
02:23:53|0.21713
02:23:55|0.21713
02:23:55|0.21713
02:23:57|0.21713
02:23:58|0.21713
02:23:59|0.21713
02:24:00|0.21713
02:24:01|0.21713
02:24:02|0.21713
02:24:03|0.21713
02:24:04|0.21713
02:24:05|0.21725
02:24:06|0.21725
02:24:08|0.21737
02:24:08|0.21737
02:24:10|0.21737
02:24:11|0.21737
02:24:13|0.21737
02:24:14|0.21737
02:24:14|0.21734
02:24:16|0.21734
02:24:17|0.21734
02:24:18|0.21734
02:24:19|0.21744
02:24:20|0.21715
02:24:21|0.21715
02:24:22|0.21715
02:24:23|0.21715
02:24:24|0.21715
02:24:25|0.21715
02:24:26|0.21715
02:24:27|0.21715
02:24:28|0.21715
02:24:29|0.21715
02:24:30|0.21715
02:24:31|0.21715
02:24:32|0.21715
02:24:33|0.21715
02:24:34|0.21715
02:24:35|0.21715
02:24:36|0.21715
02:24:37|0.21715
02:24:38|0.21715
02:24:39|0.21701
02:24:40|0.21701
02:24:41|0.21701
02:24:42|0.21701
02:24:43|0.21706
02:24:44|0.21706
02:24:46|0.21706
02:24:46|0.21706
02:24:47|0.21706
02:24:48|0.21706
02:24:49|0.21706
02:24:51|0.21706
02:24:51|0.21706
02:24:52|0.21706
02:24:53|0.21706
02:24:54|0.21706
02:24:56|0.21706
02:24:57|0.21706
02:24:58|0.21706
02:24:59|0.21706
02:24:59|0.21706
02:25:01|0.21706
02:25:02|0.21706
02:25:03|0.21706
02:25:04|0.21701
02:25:04|0.21701
02:25:06|0.21701
02:25:07|0.21701
02:25:08|0.21701
02:25:09|0.21701
02:25:11|0.21701
02:25:12|0.21701
02:25:14|0.21701
02:25:15|0.21701
02:25:16|0.21684
02:25:16|0.21683
02:25:17|0.21683
02:25:19|0.21687
02:25:20|0.21687
02:25:21|0.21687
02:25:22|0.21687
02:25:24|0.21687
02:25:24|0.21687
02:25:25|0.21687
02:25:26|0.21687
02:25:27|0.21687
02:25:28|0.21687
02:25:29|0.21687
02:25:30|0.21687
02:25:31|0.21687
02:25:32|0.21687
02:25:34|0.21687
02:25:35|0.21687
02:25:35|0.21687
02:25:36|0.21687
02:25:37|0.21689
02:25:39|0.21689
02:25:39|0.21689
02:25:41|0.21689
02:25:42|0.21689
02:25:42|0.21689
02:25:44|0.21689
02:25:45|0.21689
02:25:46|0.21688
02:25:47|0.21688
02:25:48|0.21688
02:25:49|0.21688
02:25:50|0.21688
02:25:51|0.21688
02:25:52|0.21688
02:25:53|0.21688
02:25:54|0.21688
02:25:55|0.21689
02:25:56|0.21689
02:25:57|0.21689
02:25:58|0.21689
02:25:59|0.21689
02:26:01|0.21689
02:26:01|0.21689
02:26:02|0.21689
02:26:03|0.21689
02:26:05|0.21689
02:26:06|0.21689
02:26:07|0.21689
02:26:08|0.21689
02:26:10|0.21689
02:26:10|0.21689
02:26:11|0.21689
02:26:12|0.21689
02:26:13|0.21689
02:26:15|0.21689
02:26:16|0.21689
02:26:17|0.21689
02:26:17|0.21689
02:26:19|0.21689
02:26:19|0.21689
02:26:21|0.21689
02:26:22|0.21689
02:26:23|0.21689
02:26:23|0.21689
02:26:25|0.21689
02:26:26|0.21689
02:26:27|0.21689
02:26:28|0.21689
02:26:29|0.21689
02:26:30|0.21689
02:26:31|0.21689
02:26:32|0.21689
02:26:33|0.21689
02:26:34|0.21689
02:26:35|0.21689
02:26:36|0.21689
02:26:37|0.21689
02:26:38|0.21689
02:26:39|0.21689
02:26:40|0.21689
02:26:41|0.21689
02:26:42|0.21689
02:26:43|0.21689
02:26:44|0.21689
02:26:45|0.21689
02:26:46|0.21689
02:26:47|0.21689
02:26:49|0.21689
02:26:49|0.21689
02:26:50|0.21689
02:26:51|0.21689
02:26:53|0.21689
02:26:53|0.21694
02:26:55|0.21694
02:26:56|0.21694
02:26:57|0.21694
02:26:57|0.21694
02:26:59|0.21694
02:26:59|0.21694
02:27:01|0.21694
02:27:01|0.21694
02:27:02|0.21714
02:27:04|0.21714
02:27:05|0.21714
02:27:06|0.21714
02:27:06|0.21714
02:27:08|0.21714
02:27:09|0.21714
02:27:10|0.21706
02:27:11|0.21706
02:27:12|0.21706
02:27:13|0.21706
02:27:14|0.21706
02:27:15|0.21706
02:27:16|0.21706
02:27:17|0.21706
02:27:18|0.21706
02:27:19|0.21706
02:27:20|0.21706
02:27:21|0.21706
02:27:22|0.21706
02:27:24|0.21706
02:27:25|0.21706
02:27:26|0.21706
02:27:26|0.21706
02:27:27|0.21706
02:27:29|0.21706
02:27:29|0.21706
02:27:30|0.21706
02:27:32|0.21706
02:27:33|0.21706
02:27:34|0.21706
02:27:35|0.21706
02:27:36|0.21706
02:27:36|0.21706
02:27:38|0.21706
02:27:39|0.21706
02:27:40|0.21706
02:27:41|0.21706
02:27:42|0.21706
02:27:44|0.21706
02:27:44|0.21706
02:27:45|0.21706
02:27:46|0.21706
02:27:47|0.21706
02:27:48|0.21706
02:27:49|0.21706
02:27:50|0.21706
02:27:51|0.21706
02:27:52|0.21706
02:27:53|0.21706
02:27:54|0.21706
02:27:56|0.21706
02:27:57|0.21706
02:27:58|0.21706
02:28:00|0.21706
02:28:00|0.21706
02:28:02|0.21706
02:28:02|0.21706
02:28:03|0.21706
02:28:04|0.21706
02:28:05|0.21706
02:28:06|0.21706
02:28:08|0.21706
02:28:08|0.21706
02:28:09|0.21706
02:28:11|0.21706
02:28:13|0.21706
02:28:14|0.21706
02:28:15|0.21706
02:28:16|0.21706
02:28:17|0.21706
02:28:18|0.21706
02:28:19|0.21706
02:28:20|0.21706
02:28:21|0.21706
02:28:22|0.21706
02:28:23|0.21706
02:28:24|0.21706
02:28:25|0.21706
02:28:26|0.21706
02:28:27|0.21706
02:28:28|0.21706
02:28:29|0.21706
02:28:30|0.21706
02:28:31|0.21706
02:28:32|0.21706
02:28:33|0.21706
02:28:34|0.21706
02:28:35|0.21706
02:28:36|0.21706
02:28:37|0.21706
02:28:38|0.21706
02:28:39|0.21706
02:28:40|0.21706
02:28:41|0.21706
02:28:42|0.21706
02:28:44|0.21706
02:28:45|0.21706
02:28:46|0.21706
02:28:47|0.21706
02:28:48|0.21706
02:28:49|0.21706
02:28:50|0.21706
02:28:51|0.21706
02:28:52|0.21706
02:28:53|0.2172
02:28:54|0.21718
02:28:55|0.21718
02:28:56|0.21718
02:28:57|0.21718
02:28:58|0.21718
02:28:59|0.21718
02:29:00|0.21718
02:29:02|0.21718
02:29:02|0.21718
02:29:04|0.21718
02:29:05|0.21718
02:29:06|0.21718
02:29:07|0.21718
02:29:08|0.21718
02:29:09|0.21718
02:29:10|0.21718
02:29:11|0.21718
02:29:13|0.21718
02:29:14|0.21718
02:29:14|0.21718
02:29:15|0.21718
02:29:17|0.21718
02:29:18|0.21718
02:29:18|0.21718
02:29:20|0.21718
02:29:21|0.21718
02:29:21|0.21718
02:29:23|0.21718
02:29:23|0.21718
02:29:24|0.21718
02:29:26|0.21718
02:29:26|0.21718
02:29:28|0.21718
02:29:28|0.21718
02:29:29|0.21718
02:29:30|0.21718
02:29:32|0.21718
02:29:33|0.21718
02:29:33|0.21718
02:29:35|0.21718
02:29:35|0.21718
02:29:36|0.21718
02:29:37|0.21718
02:29:39|0.21718
02:29:39|0.21718
02:29:41|0.21718
02:29:41|0.21718
02:29:42|0.21718
02:29:44|0.21718
02:29:45|0.21718
02:29:45|0.21718
02:29:47|0.21718
02:29:48|0.21718
02:29:48|0.21718
02:29:49|0.21718
02:29:51|0.21718
02:29:52|0.21718
02:29:53|0.21718
02:29:53|0.21718
02:29:56|0.21718
02:29:56|0.21718
02:29:57|0.21718
02:29:58|0.21718
02:29:59|0.21718
02:30:00|0.21718
02:30:01|0.21718
02:30:03|0.21718
02:30:03|0.21709
02:30:05|0.21709
02:30:06|0.21709
02:30:07|0.21718
02:30:07|0.21718
02:30:08|0.21718
02:30:10|0.21718
02:30:11|0.21718
02:30:12|0.21718
02:30:12|0.21714
02:30:14|0.21714
02:30:16|0.21714
02:30:17|0.21718
02:30:18|0.21718
02:30:19|0.21718
02:30:20|0.21718
02:30:20|0.21718
02:30:22|0.21718
02:30:23|0.21718
02:30:24|0.21718
02:30:25|0.21718
02:30:26|0.21718
02:30:27|0.21718
02:30:29|0.21718
02:30:30|0.21718
02:30:30|0.21718
02:30:32|0.21718
02:30:34|0.21718
02:30:34|0.21718
02:30:35|0.21718
02:30:36|0.21718
02:30:37|0.21718
02:30:38|0.21706
02:30:40|0.21706
02:30:40|0.21706
02:30:41|0.21706
02:30:42|0.21703
02:30:44|0.21703
02:30:45|0.21705
02:30:46|0.21705
02:30:47|0.21705
02:30:48|0.21705
02:30:49|0.21705
02:30:50|0.21705
02:30:51|0.21705
02:30:52|0.21705
02:30:53|0.21705
02:30:54|0.21705
02:30:55|0.21705
02:30:56|0.21705
02:30:57|0.21705
02:30:58|0.21705
02:30:59|0.21705
02:31:00|0.21705
02:31:01|0.21705
02:31:02|0.21705
02:31:03|0.21705
02:31:04|0.21705
02:31:05|0.217
02:31:06|0.217
02:31:07|0.217
02:31:08|0.217
02:31:09|0.217
02:31:10|0.217
02:31:11|0.217
02:31:12|0.217
02:31:13|0.217
02:31:14|0.217
02:31:16|0.217
02:31:16|0.217
02:31:18|0.217
02:31:19|0.217
02:31:20|0.217
02:31:21|0.217
02:31:22|0.217
02:31:23|0.217
02:31:25|0.217
02:31:26|0.217
02:31:28|0.21701
02:31:29|0.21701
02:31:29|0.21701
02:31:30|0.21701
02:31:31|0.21701
02:31:33|0.21717
02:31:33|0.21717
02:31:35|0.21717
02:31:36|0.21717
02:31:37|0.21717
02:31:38|0.21727
02:31:39|0.21727
02:31:40|0.21727
02:31:41|0.21727
02:31:42|0.21727
02:31:43|0.21727
02:31:44|0.21728
02:31:45|0.21728
02:31:46|0.21728
02:31:47|0.21728
02:31:48|0.21728
02:31:49|0.21728
02:31:50|0.21728
02:31:51|0.21728
02:31:52|0.21728
02:31:53|0.21728
02:31:54|0.21728
02:31:55|0.21728
02:31:56|0.21727
02:31:58|0.21727
02:31:59|0.21727
02:32:00|0.21727
02:32:01|0.21727
02:32:02|0.21727
02:32:03|0.21727
02:32:04|0.21727
02:32:05|0.21727
02:32:06|0.21727
02:32:07|0.21727
02:32:09|0.21727
02:32:09|0.21727
02:32:10|0.21727
02:32:12|0.21727
02:32:13|0.21727
02:32:14|0.21727
02:32:15|0.21727
02:32:16|0.21727
02:32:18|0.21729
02:32:19|0.21729
02:32:20|0.21729
02:32:21|0.21725
02:32:21|0.21725
02:32:23|0.21725
02:32:23|0.21755
02:32:24|0.21755
02:32:25|0.21755
02:32:27|0.21755
02:32:28|0.21755
02:32:29|0.21735
02:32:30|0.21727
02:32:31|0.21727
02:32:32|0.21727
02:32:33|0.21727
02:32:34|0.21727
02:32:35|0.21721
02:32:36|0.21721
02:32:37|0.21721
02:32:38|0.21721
02:32:39|0.21721
02:32:40|0.21721
02:32:41|0.21721
02:32:42|0.21725
02:32:43|0.21725
02:32:44|0.21725
02:32:45|0.21725
02:32:46|0.21725
02:32:47|0.21725
02:32:48|0.21725
02:32:49|0.21725
02:32:51|0.21725
02:32:52|0.21725
02:32:52|0.21725
02:32:54|0.21725
02:32:54|0.21725
02:32:55|0.21725
02:32:56|0.21725
02:32:57|0.21725
02:32:58|0.21725
02:32:59|0.21725
02:33:01|0.21725
02:33:01|0.21725
02:33:03|0.21725
02:33:03|0.21725
02:33:04|0.21725
02:33:05|0.21725
02:33:06|0.21725
02:33:09|0.21734
02:33:10|0.21748
02:33:10|0.21748
02:33:12|0.21748
02:33:13|0.21748
02:33:14|0.21748
02:33:16|0.21753
02:33:16|0.21753
02:33:18|0.21748
02:33:19|0.21748
02:33:20|0.21747
02:33:21|0.21747
02:33:22|0.21747
02:33:24|0.21747
02:33:25|0.21747
02:33:26|0.21747
02:33:27|0.21756
02:33:28|0.21756
02:33:28|0.21756
02:33:30|0.21756
02:33:31|0.2175
02:33:31|0.2175
02:33:33|0.2175
02:33:34|0.2175
02:33:35|0.2175
02:33:36|0.2175
02:33:37|0.2175
02:33:38|0.2175
02:33:39|0.2175
02:33:40|0.2175
02:33:41|0.2175
02:33:43|0.2175
02:33:44|0.2175
02:33:45|0.2175
02:33:46|0.2175
02:33:47|0.2175
02:33:47|0.21749
02:33:48|0.21749
02:33:50|0.21749
02:33:51|0.21749
02:33:52|0.21749
02:33:53|0.21749
02:33:54|0.21749
02:33:55|0.2175
02:33:55|0.2175
02:33:57|0.2175
02:33:58|0.2175
02:33:59|0.2175
02:34:00|0.2175
02:34:01|0.2175
02:34:02|0.2175
02:34:03|0.2175
02:34:04|0.21752
02:34:05|0.21752
02:34:06|0.21752
02:34:07|0.21752
02:34:08|0.21752
02:34:09|0.21752
02:34:10|0.21752
02:34:11|0.21752
02:34:12|0.21752
02:34:13|0.21752
02:34:14|0.21753
02:34:15|0.21753
02:34:17|0.21753
02:34:18|0.21753
02:34:19|0.21753
02:34:21|0.21753
02:34:21|0.21753
02:34:23|0.21753
02:34:24|0.21756
02:34:26|0.21764
02:34:27|0.21764
02:34:28|0.21764
02:34:29|0.21764
02:34:30|0.2176
02:34:31|0.2176
02:34:32|0.2176
02:34:33|0.2176
02:34:34|0.2176
02:34:35|0.2176
02:34:36|0.2176
02:34:37|0.2176
02:34:38|0.2175
02:34:39|0.2175
02:34:40|0.2175
02:34:41|0.21751
02:34:42|0.21751
02:34:43|0.21751
02:34:44|0.21751
02:34:45|0.21751
02:34:46|0.21751
02:34:47|0.21773
02:34:48|0.21773
02:34:49|0.21774
02:34:50|0.21774
02:34:51|0.21774
02:34:52|0.21774
02:34:53|0.21774
02:34:54|0.21774
02:34:55|0.21774
02:34:56|0.21774
02:34:57|0.21772
02:34:58|0.21772
02:34:59|0.2178
02:35:00|0.2178
02:35:01|0.2178
02:35:03|0.2177
02:35:03|0.21769
02:35:04|0.2177
02:35:06|0.2177
02:35:07|0.2177
02:35:07|0.2177
02:35:09|0.2177
02:35:09|0.21779
02:35:11|0.21779
02:35:12|0.21779
02:35:13|0.21779
02:35:13|0.21779
02:35:14|0.21779
02:35:15|0.21774
02:35:17|0.21774
02:35:18|0.21774
02:35:19|0.21774
02:35:21|0.21776
02:35:21|0.21776
02:35:22|0.21776
02:35:23|0.21776
02:35:25|0.21785
02:35:26|0.21785
02:35:27|0.21785
02:35:28|0.21785
02:35:29|0.21785
02:35:30|0.21785
02:35:31|0.21785
02:35:32|0.21785
02:35:33|0.21785
02:35:34|0.21789
02:35:35|0.21789
02:35:36|0.21789
02:35:37|0.21788
02:35:38|0.21788
02:35:39|0.21788
02:35:40|0.21788
02:35:41|0.21788
02:35:43|0.21788
02:35:43|0.21788
02:35:44|0.21788
02:35:46|0.21788
02:35:46|0.21788
02:35:47|0.21788
02:35:48|0.21788
02:35:50|0.21788
02:35:50|0.21788
02:35:51|0.21788
02:35:53|0.21788
02:35:54|0.21788
02:35:55|0.21788
02:35:56|0.21788
02:35:56|0.21788
02:35:57|0.21788
02:35:59|0.21797
02:35:59|0.21797
02:36:01|0.21795
02:36:02|0.21795
02:36:03|0.21795
02:36:04|0.21795
02:36:04|0.21791
02:36:06|0.21781
02:36:06|0.21781
02:36:08|0.21781
02:36:09|0.21781
02:36:10|0.21781
02:36:11|0.21781
02:36:12|0.21781
02:36:13|0.21781
02:36:14|0.21783
02:36:15|0.21783
02:36:16|0.21783
02:36:17|0.2179
02:36:19|0.2179
02:36:20|0.2179
02:36:21|0.2179
02:36:22|0.2179
02:36:23|0.2179
02:36:24|0.2179
02:36:25|0.2179
02:36:25|0.2179
02:36:26|0.21794
02:36:28|0.21794
02:36:29|0.21794
02:36:30|0.21794
02:36:31|0.2179
02:36:32|0.2179
02:36:33|0.2179
02:36:34|0.21799
02:36:35|0.21798
02:36:36|0.21794
02:36:37|0.21794
02:36:38|0.21794
02:36:39|0.21794
02:36:40|0.21798
02:36:41|0.21798
02:36:42|0.21798
02:36:43|0.21798
02:36:44|0.21798
02:36:45|0.21789
02:36:46|0.21789
02:36:47|0.21789
02:36:48|0.21789
02:36:49|0.21789
02:36:50|0.21784
02:36:51|0.21789
02:36:52|0.21791
02:36:54|0.21791
02:36:54|0.21791
02:36:55|0.21794
02:36:56|0.21797
02:36:57|0.21797
02:36:58|0.21797
02:36:59|0.21797
02:37:00|0.21797
02:37:01|0.21797
02:37:02|0.21797
02:37:03|0.21797
02:37:04|0.21797
02:37:05|0.21797
02:37:06|0.21797
02:37:07|0.21797
02:37:08|0.21797
02:37:09|0.21797
02:37:10|0.21797
02:37:11|0.21797
02:37:12|0.21797
02:37:13|0.21797
02:37:14|0.21797
02:37:15|0.21797
02:37:16|0.21797
02:37:17|0.21797
02:37:19|0.21797
02:37:19|0.21797
02:37:21|0.21795
02:37:23|0.21795
02:37:24|0.21795
02:37:25|0.21799
02:37:26|0.21799
02:37:27|0.21799
02:37:28|0.21799
02:37:29|0.21799
02:37:30|0.21799
02:37:31|0.21795
02:37:32|0.21795
02:37:33|0.21795
02:37:34|0.21796
02:37:35|0.21799
02:37:36|0.21798
02:37:38|0.21798
02:37:39|0.21798
02:37:39|0.218
02:37:40|0.218
02:37:42|0.218
02:37:43|0.218
02:37:43|0.218
02:37:45|0.218
02:37:46|0.218
02:37:47|0.218
02:37:47|0.218
02:37:48|0.218
02:37:49|0.21795
02:37:51|0.218
02:37:52|0.218
02:37:52|0.218
02:37:54|0.218
02:37:55|0.21805
02:37:56|0.21805
02:37:56|0.21805
02:37:58|0.21805
02:37:59|0.21805
02:38:00|0.21805
02:38:01|0.21813
02:38:02|0.21813
02:38:03|0.21813
02:38:04|0.21813
02:38:05|0.21813
02:38:06|0.21813
02:38:07|0.21813
02:38:08|0.21813
02:38:09|0.21813
02:38:10|0.21813
02:38:11|0.21813
02:38:12|0.21813
02:38:13|0.21818
02:38:14|0.21837
02:38:15|0.21837
02:38:16|0.21842
02:38:17|0.21842
02:38:18|0.21842
02:38:19|0.21842
02:38:20|0.21842
02:38:21|0.21842
02:38:23|0.21842
02:38:24|0.21854
02:38:25|0.21854
02:38:26|0.21854
02:38:27|0.21854
02:38:29|0.21854
02:38:29|0.21854
02:38:30|0.21854
02:38:31|0.21854
02:38:33|0.21854
02:38:33|0.21854
02:38:34|0.21854
02:38:36|0.21854
02:38:37|0.21854
02:38:38|0.21854
02:38:39|0.21854
02:38:40|0.21854
02:38:41|0.21854
02:38:42|0.21854
02:38:43|0.21854
02:38:44|0.21854
02:38:45|0.21854
02:38:46|0.21854
02:38:47|0.21855
02:38:48|0.21855
02:38:49|0.21855
02:38:50|0.21855
02:38:52|0.21855
02:38:53|0.21857
02:38:54|0.21865
02:38:55|0.21865
02:38:56|0.21865
02:38:57|0.21865
02:38:58|0.21864
02:38:59|0.21864
02:39:00|0.21864
02:39:01|0.21864
02:39:02|0.21864
02:39:03|0.21864
02:39:04|0.21863
02:39:05|0.21863
02:39:06|0.2186
02:39:07|0.21854
02:39:08|0.21854
02:39:09|0.21854
02:39:10|0.21854
02:39:11|0.21854
02:39:12|0.21854
02:39:13|0.21854
02:39:14|0.2186
02:39:15|0.21865
02:39:16|0.21865
02:39:17|0.21866
02:39:18|0.21876
02:39:19|0.21876
02:39:20|0.21887
02:39:22|0.21887
02:39:22|0.21887
02:39:24|0.21909
02:39:25|0.21909
02:39:26|0.2193
02:39:27|0.2193
02:39:28|0.21933
02:39:29|0.21934
02:39:30|0.21934
02:39:31|0.21941
02:39:32|0.21942
02:39:33|0.21942
02:39:34|0.21942
02:39:35|0.21942
02:39:36|0.21948
02:39:37|0.21948
02:39:38|0.21948
02:39:39|0.21949
02:39:40|0.2194
02:39:41|0.2194
02:39:42|0.2194
02:39:43|0.2194
02:39:44|0.21944
02:39:45|0.21944
02:39:46|0.21944
02:39:47|0.21959
02:39:48|0.21956
02:39:49|0.21956
02:39:50|0.21955
02:39:51|0.21967
02:39:52|0.21985
02:39:53|0.21981
02:39:54|0.21985
02:39:55|0.21983
02:39:56|0.21987
02:39:57|0.21985
02:39:58|0.21979
02:39:59|0.21979
02:40:00|0.21992
02:40:01|0.2198
02:40:03|0.2198
02:40:04|0.21975
02:40:04|0.21975
02:40:05|0.21973
02:40:06|0.21975
02:40:07|0.21975
02:40:08|0.21975
02:40:10|0.21957
02:40:11|0.21957
02:40:12|0.21961
02:40:12|0.2196
02:40:13|0.2196
02:40:14|0.2196
02:40:15|0.2196
02:40:16|0.2196
02:40:17|0.2196
02:40:18|0.21976
02:40:19|0.21976
02:40:20|0.21987
02:40:21|0.21987
02:40:23|0.21997
02:40:23|0.2199
02:40:24|0.21993
02:40:26|0.21996
02:40:26|0.21994
02:40:27|0.21994
02:40:28|0.21994
02:40:30|0.21994
02:40:31|0.21994
02:40:31|0.21994
02:40:33|0.21994
02:40:34|0.2199
02:40:35|0.21988
02:40:36|0.21988
02:40:37|0.21988
02:40:38|0.21988
02:40:38|0.21974
02:40:40|0.21974
02:40:41|0.2196
02:40:42|0.21951
02:40:43|0.21951
02:40:44|0.21954
02:40:45|0.21954
02:40:46|0.2195
02:40:47|0.2195
02:40:48|0.2195
02:40:49|0.2195
02:40:50|0.21951
02:40:51|0.21951
02:40:52|0.21954
02:40:53|0.21954
02:40:54|0.21958
02:40:55|0.21957
02:40:56|0.21957
02:40:57|0.21957
02:40:58|0.21962
02:40:59|0.21962
02:41:00|0.21962
02:41:01|0.21962
02:41:02|0.21989
02:41:04|0.21989
02:41:05|0.21989
02:41:05|0.21979
02:41:06|0.21976
02:41:07|0.21976
02:41:09|0.21976
02:41:10|0.21978
02:41:11|0.21978
02:41:12|0.21978
02:41:12|0.21978
02:41:14|0.21978
02:41:15|0.21994
02:41:16|0.21994
02:41:17|0.21994
02:41:18|0.21993
02:41:19|0.21993
02:41:20|0.22026
02:41:21|0.22024
02:41:22|0.22024
02:41:23|0.22024
02:41:25|0.2202
02:41:26|0.2202
02:41:28|0.22033
02:41:29|0.22033
02:41:30|0.22016
02:41:31|0.22021
02:41:32|0.22021
02:41:34|0.22043
02:41:35|0.22043
02:41:35|0.22048
02:41:36|0.22048
02:41:37|0.22053
02:41:39|0.22053
02:41:40|0.22057
02:41:40|0.22057
02:41:41|0.22057
02:41:43|0.22057
02:41:44|0.22053
02:41:44|0.22053
02:41:45|0.22053
02:41:46|0.22053
02:41:48|0.22052
02:41:49|0.22052
02:41:49|0.22052
02:41:51|0.2205
02:41:52|0.22052
02:41:53|0.22052
02:41:54|0.22108
02:41:55|0.22116
02:41:56|0.22131
02:41:57|0.2213
02:41:58|0.2214
02:41:59|0.22145
02:42:01|0.22144
02:42:01|0.22149
02:42:02|0.22158
02:42:04|0.22159
02:42:04|0.22166
02:42:05|0.22169
02:42:07|0.22169
02:42:07|0.22169
02:42:09|0.22181
02:42:09|0.22181
02:42:11|0.22181
02:42:12|0.22181
02:42:12|0.22178
02:42:13|0.22189
02:42:14|0.22189
02:42:15|0.22189
02:42:17|0.22189
02:42:18|0.22189
02:42:19|0.22189
02:42:19|0.22187
02:42:21|0.22187
02:42:22|0.2221
02:42:22|0.22181
02:42:24|0.222
02:42:25|0.222
02:42:26|0.22181
02:42:27|0.22176
02:42:28|0.22176
02:42:29|0.22176
02:42:30|0.22187
02:42:31|0.22176
02:42:32|0.22194
02:42:33|0.22191
02:42:34|0.22191
02:42:35|0.22205
02:42:36|0.2221
02:42:37|0.22216
02:42:38|0.22216
02:42:39|0.22206
02:42:41|0.22206
02:42:41|0.22213
02:42:43|0.22214
02:42:44|0.2223
02:42:45|0.22253
02:42:46|0.22258
02:42:47|0.22258
02:42:47|0.22258
02:42:49|0.22258
02:42:50|0.22258
02:42:50|0.22258
02:42:51|0.22261
02:42:53|0.22258
02:42:54|0.2227
02:42:55|0.22263
02:42:56|0.22263
02:42:57|0.2224
02:42:58|0.22215
02:42:59|0.22241
02:43:00|0.22235
02:43:01|0.22231
02:43:02|0.22231
02:43:03|0.22234
02:43:04|0.22258
02:43:05|0.22252
02:43:06|0.22253
02:43:07|0.22227
02:43:08|0.22221
02:43:09|0.22254
02:43:10|0.22254
02:43:11|0.22248
02:43:12|0.22261
02:43:13|0.2226
02:43:14|0.2226
02:43:15|0.22251
02:43:17|0.22251
02:43:17|0.22251
02:43:19|0.22264
02:43:19|0.22241
02:43:20|0.22241
02:43:21|0.22221
02:43:22|0.22212
02:43:24|0.22177
02:43:24|0.22185
02:43:26|0.22185
02:43:27|0.22182
02:43:28|0.22192
02:43:30|0.22184
02:43:31|0.22184
02:43:31|0.22199
02:43:32|0.22199
02:43:34|0.22175
02:43:35|0.22175
02:43:35|0.22175
02:43:36|0.22175
02:43:37|0.22175
02:43:38|0.22175
02:43:40|0.22165
02:43:40|0.22159
02:43:41|0.22159
02:43:42|0.22159
02:43:43|0.22159
02:43:44|0.22159
02:43:45|0.2219
02:43:47|0.22195
02:43:47|0.22195
02:43:49|0.22201
02:43:49|0.22201
02:43:51|0.22206
02:43:51|0.22228
02:43:53|0.22228
02:43:53|0.22228
02:43:55|0.22223
02:43:55|0.22223
02:43:56|0.22223
02:43:57|0.22234
02:43:59|0.22234
02:43:59|0.22245
02:44:01|0.22264
02:44:01|0.22264
02:44:03|0.22264
02:44:03|0.22264
02:44:04|0.22298
02:44:05|0.22297
02:44:07|0.2232
02:44:07|0.22363
02:44:09|0.22403
02:44:09|0.22408
02:44:11|0.22426
02:44:11|0.22424
02:44:13|0.22416
02:44:13|0.22416
02:44:14|0.2242
02:44:15|0.2247
02:44:17|0.22455
02:44:17|0.22458
02:44:19|0.22458
02:44:20|0.22458
02:44:21|0.22455
02:44:21|0.22458
02:44:22|0.22483
02:44:23|0.2247
02:44:24|0.2247
02:44:25|0.2247
02:44:26|0.2247
02:44:28|0.22501
02:44:29|0.22504
02:44:30|0.22501
02:44:31|0.22501
02:44:33|0.22518
02:44:34|0.22516
02:44:35|0.22504
02:44:36|0.22534
02:44:37|0.22518
02:44:38|0.22535
02:44:39|0.22534
02:44:40|0.22533
02:44:41|0.22533
02:44:42|0.2252
02:44:43|0.2252
02:44:44|0.22487
02:44:44|0.22481
02:44:46|0.22505
02:44:47|0.2247
02:44:48|0.2247
02:44:49|0.22456
02:44:50|0.22443
02:44:50|0.22438
02:44:52|0.22438
02:44:53|0.22517
02:44:55|0.22516
02:44:55|0.22527
02:44:56|0.22527
02:44:57|0.22502
02:44:58|0.22529
02:44:59|0.22529
02:45:01|0.22524
02:45:01|0.22528
02:45:02|0.22522
02:45:03|0.22507
02:45:04|0.22513
02:45:05|0.22513
02:45:06|0.22492
02:45:07|0.22492
02:45:08|0.22441
02:45:09|0.22445
02:45:11|0.22445
02:45:11|0.22419
02:45:12|0.22454
02:45:13|0.22476
02:45:14|0.22507
02:45:15|0.22507
02:45:17|0.2253
02:45:17|0.22524
02:45:18|0.22524
02:45:19|0.2253
02:45:20|0.2253
02:45:21|0.2253
02:45:22|0.22547
02:45:23|0.22548
02:45:24|0.22549
02:45:26|0.22525
02:45:26|0.22522
02:45:28|0.22525
02:45:29|0.22526
02:45:30|0.22526
02:45:31|0.22533
02:45:32|0.22533
02:45:33|0.22532
02:45:34|0.22532
02:45:35|0.22532
02:45:36|0.22533
02:45:37|0.22518
02:45:38|0.22511
02:45:39|0.22511
02:45:40|0.22493
02:45:41|0.22479
02:45:42|0.22481
02:45:43|0.22503
02:45:44|0.22521
02:45:45|0.22531
02:45:46|0.22531
02:45:47|0.2254
02:45:48|0.22532
02:45:49|0.22542
02:45:50|0.22548
02:45:51|0.22548
02:45:52|0.22549
02:45:53|0.2255
02:45:54|0.2255
02:45:56|0.2255
02:45:56|0.2255
02:45:58|0.2255
02:45:58|0.2255
02:45:59|0.2255
02:46:01|0.22537
02:46:02|0.22538
02:46:03|0.22539
02:46:03|0.22554
02:46:05|0.22553
02:46:06|0.22544
02:46:07|0.22567
02:46:08|0.2255
02:46:09|0.22555
02:46:10|0.2256
02:46:11|0.22565
02:46:12|0.22565
02:46:13|0.22565
02:46:14|0.22572
02:46:15|0.22576
02:46:16|0.22576
02:46:17|0.22576
02:46:18|0.226
02:46:20|0.226
02:46:20|0.226
02:46:22|0.226
02:46:23|0.22583
02:46:24|0.22584
02:46:25|0.22587
02:46:26|0.22587
02:46:27|0.22584
02:46:28|0.22567
02:46:29|0.2258
02:46:31|0.22565
02:46:32|0.22565
02:46:33|0.22565
02:46:34|0.22552
02:46:35|0.22552
02:46:36|0.22552
02:46:37|0.22547
02:46:38|0.22547
02:46:40|0.22539
02:46:41|0.22534
02:46:41|0.2254
02:46:43|0.22527
02:46:43|0.22541
02:46:45|0.22541
02:46:46|0.22515
02:46:47|0.22525
02:46:48|0.22524
02:46:50|0.2251
02:46:51|0.22497
02:46:52|0.22497
02:46:53|0.22497
02:46:54|0.22483
02:46:55|0.22495
02:46:56|0.22495
02:46:57|0.22468
02:46:58|0.22468
02:46:59|0.22457
02:47:00|0.22457
02:47:02|0.22454
02:47:02|0.22454
02:47:03|0.22454
02:47:04|0.22446
02:47:05|0.22445
02:47:06|0.22445
02:47:07|0.22445
02:47:08|0.22386
02:47:09|0.22386
02:47:10|0.22388
02:47:11|0.22388
02:47:12|0.22396
02:47:13|0.2238
02:47:15|0.22376
02:47:16|0.22376
02:47:17|0.22367
02:47:17|0.22373
02:47:18|0.22375
02:47:20|0.22374
02:47:20|0.22379
02:47:21|0.22379
02:47:22|0.22383
02:47:24|0.22378
02:47:24|0.22389
02:47:25|0.22389
02:47:27|0.22389
02:47:28|0.22399
02:47:28|0.22392
02:47:30|0.22383
02:47:31|0.22389
02:47:32|0.2239
02:47:33|0.2239
02:47:34|0.2239
02:47:35|0.22396
02:47:36|0.22388
02:47:37|0.22403
02:47:38|0.22423
02:47:39|0.2242
02:47:40|0.2242
02:47:41|0.22415
02:47:42|0.22412
02:47:43|0.22423
02:47:44|0.22423
02:47:46|0.22423
02:47:47|0.22423
02:47:47|0.22423
02:47:48|0.22423
02:47:50|0.22422
02:47:51|0.22395
02:47:52|0.22381
02:47:52|0.22386
02:47:53|0.22386
02:47:55|0.22381
02:47:56|0.22381
02:47:57|0.22381
02:47:58|0.22381
02:47:59|0.22381
02:48:00|0.22381
02:48:01|0.22383
02:48:02|0.22376
02:48:03|0.22355
02:48:04|0.22347
02:48:05|0.22352
02:48:06|0.22333
02:48:07|0.22333
02:48:08|0.22333
02:48:09|0.22333
02:48:10|0.22325
02:48:11|0.22325
02:48:12|0.22324
02:48:13|0.22324
02:48:14|0.22324
02:48:15|0.22324
02:48:16|0.22324
02:48:17|0.22337
02:48:18|0.22337
02:48:19|0.22337
02:48:20|0.22335
02:48:21|0.22348
02:48:22|0.2236
02:48:23|0.2236
02:48:24|0.22365
02:48:25|0.2237
02:48:26|0.22369
02:48:27|0.2235
02:48:28|0.22327
02:48:29|0.22326
02:48:30|0.22368
02:48:32|0.2237
02:48:33|0.2237
02:48:34|0.2237
02:48:34|0.2237
02:48:36|0.22357
02:48:37|0.22357
02:48:38|0.22357
02:48:39|0.22355
02:48:40|0.22355
02:48:41|0.22355
02:48:42|0.22348
02:48:43|0.22348
02:48:44|0.22348
02:48:45|0.22348
02:48:47|0.22354
02:48:48|0.22354
02:48:48|0.22354
02:48:49|0.22354
02:48:50|0.22354
02:48:52|0.22339
02:48:53|0.2234
02:48:54|0.22347
02:48:55|0.22375
02:48:56|0.22394
02:48:56|0.22426
02:48:58|0.22445
02:48:58|0.22467
02:49:00|0.22467
02:49:00|0.22454
02:49:01|0.22441
02:49:02|0.22441
02:49:04|0.22441
02:49:05|0.22441
02:49:06|0.22441
02:49:07|0.22441
02:49:08|0.22442
02:49:09|0.22462
02:49:10|0.22475
02:49:11|0.22479
02:49:12|0.22479
02:49:13|0.22472
02:49:14|0.22471
02:49:15|0.22471
02:49:16|0.22471
02:49:17|0.22471
02:49:18|0.22471
02:49:19|0.22471
02:49:20|0.22453
02:49:21|0.22453
02:49:22|0.22453
02:49:23|0.22453
02:49:24|0.22445
02:49:25|0.22441
02:49:26|0.22441
02:49:27|0.22433
02:49:28|0.22433
02:49:29|0.22434
02:49:30|0.22435
02:49:31|0.22435
02:49:33|0.22431
02:49:33|0.22448
02:49:35|0.22448
02:49:36|0.22448
02:49:37|0.22448
02:49:38|0.22448
02:49:39|0.22464
02:49:40|0.22464
02:49:41|0.22466
02:49:42|0.22466
02:49:43|0.22466
02:49:44|0.22476
02:49:45|0.22476
02:49:46|0.22476
02:49:47|0.22547
02:49:48|0.22514
02:49:49|0.22528
02:49:50|0.22526
02:49:51|0.22526
02:49:52|0.22526
02:49:53|0.22526
02:49:54|0.22541
02:49:55|0.22541
02:49:56|0.22588
02:49:58|0.22583
02:49:58|0.22583
02:50:00|0.22577
02:50:00|0.22577
02:50:01|0.22577
02:50:03|0.22588
02:50:04|0.22555
02:50:05|0.22556
02:50:06|0.22556
02:50:07|0.22528
02:50:08|0.22543
02:50:09|0.22556
02:50:10|0.2255
02:50:11|0.2255
02:50:12|0.22542
02:50:13|0.22542
02:50:14|0.22532
02:50:15|0.22532
02:50:16|0.22501
02:50:17|0.22472
02:50:18|0.22478
02:50:19|0.22473
02:50:20|0.22473
02:50:21|0.22473
02:50:22|0.22473
02:50:23|0.22468
02:50:24|0.22468
02:50:25|0.22457
02:50:27|0.22451
02:50:29|0.22451
02:50:29|0.22436
02:50:31|0.22436
02:50:32|0.22451
02:50:32|0.22451
02:50:34|0.22444
02:50:35|0.22444
02:50:36|0.22444
02:50:37|0.22444
02:50:38|0.22444
02:50:40|0.22444
02:50:40|0.22444
02:50:41|0.22444
02:50:43|0.22444
02:50:44|0.22437
02:50:45|0.22451
02:50:45|0.22439
02:50:46|0.22439
02:50:47|0.22439
02:50:49|0.22439
02:50:49|0.22439
02:50:51|0.22439
02:50:52|0.22439
02:50:53|0.22439
02:50:54|0.22439
02:50:55|0.22436
02:50:56|0.22425
02:50:57|0.22425
02:50:58|0.22425
02:50:58|0.22425
02:51:00|0.22425
02:51:01|0.22428
02:51:01|0.22428
02:51:03|0.22417
02:51:04|0.22397
02:51:05|0.22399
02:51:06|0.22416
02:51:07|0.22416
02:51:08|0.22436
02:51:09|0.22461
02:51:10|0.22478
02:51:10|0.22483
02:51:12|0.22483
02:51:13|0.22477
02:51:14|0.22451
02:51:14|0.22435
02:51:16|0.22446
02:51:17|0.22446
02:51:18|0.22425
02:51:19|0.22425
02:51:20|0.22451
02:51:21|0.22446
02:51:22|0.22475
02:51:23|0.22483
02:51:24|0.22484
02:51:25|0.22484
02:51:26|0.22495
02:51:27|0.22507
02:51:28|0.22507
02:51:30|0.22507
02:51:30|0.22518
02:51:31|0.22518
02:51:32|0.2255
02:51:34|0.22554
02:51:35|0.22554
02:51:37|0.22568
02:51:38|0.22559
02:51:39|0.22559
02:51:40|0.22529
02:51:41|0.22541
02:51:42|0.22543
02:51:43|0.2257
02:51:44|0.22581
02:51:45|0.22545
02:51:47|0.22539
02:51:48|0.22537
02:51:49|0.22543
02:51:50|0.22543
02:51:51|0.22561
02:51:51|0.22557
02:51:52|0.22572
02:51:54|0.22561
02:51:55|0.22561
02:51:56|0.22561
02:51:57|0.22561
02:51:58|0.22561
02:51:59|0.22561
02:52:00|0.22561
02:52:01|0.22561
02:52:02|0.22561
02:52:04|0.22545
02:52:04|0.22553
02:52:05|0.22553
02:52:06|0.22553
02:52:07|0.22553
02:52:08|0.22549
02:52:09|0.22549
02:52:10|0.22553
02:52:11|0.22553
02:52:12|0.22542
02:52:13|0.2254
02:52:14|0.22559
02:52:15|0.22545
02:52:16|0.22541
02:52:17|0.22545
02:52:18|0.22543
02:52:20|0.22543
02:52:20|0.22543
02:52:22|0.22543
02:52:22|0.22541
02:52:24|0.2253
02:52:25|0.2253
02:52:26|0.22524
02:52:26|0.2254
02:52:28|0.22534
02:52:29|0.22561
02:52:30|0.22561
02:52:31|0.22585
02:52:32|0.22588
02:52:33|0.22598
02:52:34|0.226
02:52:35|0.226
02:52:37|0.22569
02:52:38|0.22569
02:52:39|0.22561
02:52:40|0.22568
02:52:42|0.22567
02:52:43|0.22567
02:52:43|0.22564
02:52:45|0.22564
02:52:45|0.22564
02:52:46|0.22569
02:52:47|0.22562
02:52:49|0.22556
02:52:49|0.22564
02:52:50|0.22564
02:52:52|0.22555
02:52:53|0.22555
02:52:54|0.22555
02:52:54|0.22555
02:52:55|0.22555
02:52:57|0.22555
02:52:57|0.22531
02:52:58|0.22531
02:53:00|0.22536
02:53:00|0.22536
02:53:02|0.22525
02:53:02|0.22525
02:53:04|0.22525
02:53:05|0.22529
02:53:06|0.22529
02:53:07|0.22528
02:53:08|0.22528
02:53:09|0.22528
02:53:10|0.22527
02:53:11|0.22529
02:53:12|0.22529
02:53:13|0.22529
02:53:14|0.22529
02:53:15|0.2253
02:53:16|0.2253
02:53:17|0.22528
02:53:18|0.22528
02:53:20|0.22528
02:53:20|0.22528
02:53:21|0.22526
02:53:22|0.22526
02:53:24|0.22533
02:53:24|0.22533
02:53:25|0.2252
02:53:27|0.22507
02:53:28|0.22506
02:53:28|0.22506
02:53:29|0.225
02:53:30|0.2251
02:53:31|0.2251
02:53:32|0.22525
02:53:33|0.22528
02:53:34|0.22545
02:53:36|0.22545
02:53:38|0.22545
02:53:39|0.22545
02:53:40|0.22545
02:53:41|0.22555
02:53:42|0.22555
02:53:43|0.22562
02:53:44|0.22576
02:53:45|0.22588
02:53:47|0.22588
02:53:47|0.22606
02:53:48|0.22606
02:53:50|0.22615
02:53:51|0.22616
02:53:52|0.2261
02:53:53|0.2261
02:53:54|0.2262
02:53:55|0.2262
02:53:56|0.22626
02:53:57|0.22637
02:53:58|0.22627
02:53:59|0.22627
02:54:00|0.22612
02:54:01|0.22628
02:54:02|0.22628
02:54:03|0.22628
02:54:04|0.22628
02:54:05|0.22622
02:54:06|0.22622
02:54:07|0.22622
02:54:08|0.22622
02:54:09|0.22622
02:54:10|0.22622
02:54:12|0.22622
02:54:12|0.22628
02:54:14|0.22628
02:54:15|0.22619
02:54:16|0.22619
02:54:16|0.22619
02:54:18|0.22618
02:54:19|0.22618
02:54:20|0.226
02:54:21|0.226
02:54:22|0.22606
02:54:23|0.226
02:54:24|0.226
02:54:25|0.22606
02:54:26|0.22606
02:54:27|0.22606
02:54:28|0.22606
02:54:29|0.22616
02:54:30|0.22616
02:54:31|0.22616
02:54:32|0.22616
02:54:33|0.22621
02:54:34|0.22621
02:54:35|0.22656
02:54:37|0.22656
02:54:38|0.22656
02:54:39|0.22656
02:54:40|0.22638
02:54:41|0.22638
02:54:42|0.22638
02:54:43|0.22638
02:54:44|0.22638
02:54:45|0.22638
02:54:46|0.22638
02:54:47|0.22658
02:54:48|0.2267
02:54:49|0.22672
02:54:50|0.22672
02:54:51|0.22688
02:54:52|0.227
02:54:53|0.22683
02:54:54|0.22683
02:54:55|0.22694
02:54:56|0.22695
02:54:57|0.22681
02:54:58|0.22681
02:54:59|0.22685
02:55:00|0.22685
02:55:01|0.22662
02:55:02|0.22667
02:55:03|0.22647
02:55:04|0.22642
02:55:05|0.22653
02:55:06|0.22644
02:55:07|0.22644
02:55:08|0.22647
02:55:09|0.22646
02:55:10|0.22646
02:55:11|0.22621
02:55:12|0.22616
02:55:13|0.22616
02:55:14|0.22616
02:55:15|0.22616
02:55:16|0.22622
02:55:17|0.22613
02:55:18|0.22622
02:55:19|0.22622
02:55:20|0.22622
02:55:21|0.22622
02:55:22|0.22622
02:55:23|0.22634
02:55:24|0.22634
02:55:25|0.2265
02:55:26|0.2265
02:55:27|0.22631
02:55:28|0.22619
02:55:29|0.22619
02:55:30|0.22619
02:55:31|0.22619
02:55:32|0.22612
02:55:33|0.2262
02:55:34|0.2262
02:55:35|0.2262
02:55:36|0.22602
02:55:38|0.22609
02:55:39|0.22609
02:55:40|0.22609
02:55:42|0.22583
02:55:44|0.22583
02:55:44|0.22576
02:55:45|0.22576
02:55:46|0.22576
02:55:47|0.22576
02:55:48|0.22576
02:55:49|0.22573
02:55:51|0.22572
02:55:51|0.22572
02:55:53|0.22572
02:55:54|0.22572
02:55:55|0.22572
02:55:56|0.22572
02:55:57|0.22572
02:55:58|0.22572
02:55:59|0.22555
02:56:00|0.22561
02:56:02|0.22569
02:56:03|0.22586
02:56:04|0.22586
02:56:06|0.22581
02:56:07|0.22627
02:56:08|0.22655
02:56:09|0.22655
02:56:09|0.22658
02:56:11|0.22658
02:56:12|0.22658
02:56:13|0.22673
02:56:14|0.22673
02:56:15|0.22626
02:56:16|0.22652
02:56:17|0.22644
02:56:18|0.22644
02:56:19|0.22651
02:56:20|0.2264
02:56:21|0.2264
02:56:22|0.2264
02:56:23|0.2264
02:56:24|0.2264
02:56:25|0.2264
02:56:26|0.22649
02:56:28|0.22649
02:56:28|0.22633
02:56:29|0.22633
02:56:30|0.22633
02:56:32|0.22613
02:56:32|0.22618
02:56:33|0.22618
02:56:35|0.22619
02:56:36|0.22613
02:56:36|0.22613
02:56:37|0.22613
02:56:39|0.22613
02:56:40|0.22633
02:56:41|0.22619
02:56:42|0.22619
02:56:43|0.22619
02:56:45|0.22619
02:56:45|0.22619
02:56:47|0.22619
02:56:47|0.22619
02:56:49|0.22613
02:56:50|0.22613
02:56:50|0.22613
02:56:52|0.22605
02:56:52|0.22605
02:56:54|0.22604
02:56:55|0.22604
02:56:56|0.22596
02:56:57|0.22611
02:56:58|0.22611
02:56:59|0.22611
02:57:01|0.22617
02:57:02|0.22617
02:57:02|0.22623
02:57:03|0.22623
02:57:04|0.22623
02:57:06|0.22623
02:57:07|0.22619
02:57:07|0.22619
02:57:08|0.22619
02:57:09|0.22619
02:57:11|0.22605
02:57:11|0.22605
02:57:12|0.22605
02:57:13|0.22605
02:57:14|0.22624
02:57:16|0.22624
02:57:17|0.22624
02:57:17|0.22624
02:57:19|0.22624
02:57:19|0.22624
02:57:21|0.22624
02:57:21|0.22624
02:57:23|0.22624
02:57:24|0.22621
02:57:24|0.22621
02:57:26|0.22621
02:57:26|0.22621
02:57:28|0.22621
02:57:29|0.22621
02:57:29|0.22614
02:57:31|0.22614
02:57:32|0.22614
02:57:32|0.22614
02:57:34|0.22614
02:57:35|0.22614
02:57:35|0.22611
02:57:37|0.2261
02:57:38|0.22604
02:57:39|0.22604
02:57:41|0.22604
02:57:42|0.22604
02:57:43|0.2261
02:57:44|0.2261
02:57:45|0.22621
02:57:46|0.22621
02:57:48|0.22621
02:57:49|0.22621
02:57:50|0.22621
02:57:51|0.22629
02:57:52|0.22629
02:57:53|0.22629
02:57:54|0.22623
02:57:54|0.22627
02:57:56|0.22627
02:57:57|0.22627
02:57:57|0.22627
02:57:58|0.22627
02:58:00|0.22627
02:58:00|0.22627
02:58:02|0.22627
02:58:03|0.22595
02:58:04|0.22595
02:58:05|0.22595
02:58:06|0.22591
02:58:07|0.22591
02:58:08|0.22591
02:58:09|0.22591
02:58:10|0.22583
02:58:11|0.22583
02:58:12|0.22583
02:58:13|0.22588
02:58:14|0.22588
02:58:15|0.22588
02:58:16|0.22588
02:58:17|0.22588
02:58:18|0.22588
02:58:19|0.22588
02:58:20|0.22588
02:58:21|0.22588
02:58:22|0.22578
02:58:23|0.22577
02:58:25|0.22578
02:58:25|0.22578
02:58:27|0.22578
02:58:27|0.22578
02:58:28|0.22578
02:58:30|0.22578
02:58:30|0.22576
02:58:31|0.22576
02:58:32|0.22576
02:58:33|0.22576
02:58:34|0.22576
02:58:35|0.22576
02:58:36|0.22576
02:58:38|0.22576
02:58:38|0.22576
02:58:40|0.22576
02:58:41|0.22576
02:58:42|0.22576
02:58:43|0.22576
02:58:44|0.22576
02:58:46|0.22575
02:58:47|0.22575
02:58:48|0.22575
02:58:49|0.22576
02:58:49|0.22576
02:58:52|0.22579
02:58:52|0.22572
02:58:53|0.22572
02:58:55|0.22568
02:58:55|0.22568
02:58:57|0.22568
02:58:57|0.22571
02:58:59|0.22571
02:59:00|0.2257
02:59:01|0.2257
02:59:02|0.2257
02:59:03|0.2257
02:59:04|0.22569
02:59:06|0.22569
02:59:06|0.22567
02:59:08|0.22562
02:59:08|0.22546
02:59:09|0.22546
02:59:10|0.22549
02:59:11|0.22549
02:59:12|0.22549
02:59:13|0.22545
02:59:14|0.22545
02:59:15|0.22545
02:59:16|0.22545
02:59:17|0.22545
02:59:18|0.22545
02:59:19|0.22545
02:59:20|0.22545
02:59:21|0.22545
02:59:22|0.22535
02:59:23|0.22535
02:59:24|0.22535
02:59:25|0.22553
02:59:26|0.22553
02:59:28|0.22545
02:59:28|0.22545
02:59:29|0.22562
02:59:30|0.22562
02:59:31|0.22562
02:59:32|0.22573
02:59:33|0.22608
02:59:34|0.22616
02:59:35|0.22627
02:59:36|0.22627
02:59:37|0.22627
02:59:39|0.22625
02:59:40|0.22625
02:59:41|0.22625
02:59:43|0.22625
02:59:43|0.22609
02:59:44|0.22624
02:59:46|0.22624
02:59:47|0.22614
02:59:48|0.22588
02:59:49|0.22588
02:59:50|0.22588
02:59:51|0.22588
02:59:52|0.22588
02:59:53|0.22588
02:59:54|0.22588
02:59:55|0.22579
02:59:56|0.22579
02:59:57|0.22579
02:59:58|0.22579
02:59:59|0.22579
03:00:00|0.22558
03:00:01|0.22551
03:00:02|0.22551
03:00:03|0.22551
03:00:04|0.22559
03:00:05|0.22552
03:00:06|0.22545
03:00:07|0.22545
03:00:08|0.22545
03:00:09|0.22545
03:00:10|0.22534
03:00:11|0.22526
03:00:12|0.22541
03:00:13|0.22546
03:00:14|0.22546
03:00:15|0.22545
03:00:16|0.22545
03:00:17|0.22544
03:00:18|0.22544
03:00:19|0.22541
03:00:20|0.22541
03:00:21|0.22541
03:00:22|0.22541
03:00:23|0.22567
03:00:24|0.22571
03:00:25|0.22595
03:00:26|0.22595
03:00:27|0.22595
03:00:28|0.22595
03:00:29|0.22617
03:00:30|0.22617
03:00:31|0.22617
03:00:32|0.22617
03:00:33|0.22617
03:00:34|0.22609
03:00:35|0.22609
03:00:36|0.22609
03:00:37|0.22609
03:00:38|0.22609
03:00:40|0.22609
03:00:40|0.22609
03:00:42|0.22609
03:00:43|0.22609
03:00:44|0.22609
03:00:45|0.22609
03:00:47|0.22609
03:00:48|0.22589
03:00:49|0.22589
03:00:50|0.22589
03:00:51|0.22589
03:00:52|0.22589
03:00:52|0.22589
03:00:54|0.22589
03:00:55|0.22589
03:00:55|0.22589
03:00:57|0.22577
03:00:57|0.22577
03:00:59|0.22577
03:00:59|0.22577
03:01:00|0.22577
03:01:02|0.22566
03:01:03|0.22566
03:01:04|0.22566
03:01:05|0.22566
03:01:06|0.22558
03:01:07|0.22558
03:01:08|0.22541
03:01:09|0.22539
03:01:10|0.22539
03:01:11|0.22539
03:01:12|0.22539
03:01:13|0.22539
03:01:14|0.22539
03:01:15|0.2254
03:01:16|0.2254
03:01:17|0.2254
03:01:18|0.2254
03:01:19|0.2254
03:01:20|0.22529
03:01:21|0.22529
03:01:22|0.22529
03:01:23|0.22568
03:01:24|0.22561
03:01:25|0.22561
03:01:26|0.22561
03:01:28|0.22561
03:01:28|0.22557
03:01:29|0.22557
03:01:31|0.22546
03:01:31|0.22546
03:01:32|0.22522
03:01:33|0.22522
03:01:34|0.22522
03:01:35|0.22522
03:01:37|0.22522
03:01:38|0.22517
03:01:39|0.22514
03:01:40|0.22517
03:01:41|0.22502
03:01:42|0.22503
03:01:43|0.22503
03:01:44|0.22505
03:01:45|0.22528
03:01:46|0.22528
03:01:48|0.22528
03:01:49|0.22528
03:01:50|0.22528
03:01:51|0.22528
03:01:52|0.22528
03:01:53|0.22501
03:01:54|0.22501
03:01:55|0.22519
03:01:56|0.22519
03:01:57|0.22519
03:01:58|0.22519
03:01:59|0.22519
03:02:01|0.22519
03:02:01|0.22519
03:02:02|0.22519
03:02:03|0.22519
03:02:04|0.22519
03:02:06|0.22519
03:02:07|0.22519
03:02:08|0.22516
03:02:09|0.22514
03:02:10|0.22513
03:02:10|0.22519
03:02:11|0.22519
03:02:13|0.22519
03:02:13|0.22519
03:02:14|0.22519
03:02:15|0.22519
03:02:17|0.22519
03:02:17|0.22519
03:02:19|0.22506
03:02:20|0.22506
03:02:20|0.22506
03:02:22|0.22506
03:02:22|0.22506
03:02:24|0.22506
03:02:25|0.22506
03:02:26|0.22506
03:02:27|0.22506
03:02:28|0.22506
03:02:28|0.22501
03:02:30|0.22501
03:02:31|0.22508
03:02:32|0.22508
03:02:32|0.22508
03:02:34|0.22508
03:02:34|0.22508
03:02:35|0.22508
03:02:37|0.22506
03:02:38|0.22506
03:02:39|0.22506
03:02:40|0.225
03:02:41|0.225
03:02:41|0.225
03:02:43|0.22491
03:02:43|0.22492
03:02:45|0.22492
03:02:46|0.22492
03:02:47|0.22492
03:02:49|0.22492
03:02:49|0.2249
03:02:51|0.2249
03:02:52|0.22472
03:02:54|0.22466
03:02:55|0.22461
03:02:56|0.22461
03:02:57|0.22461
03:02:58|0.22461
03:02:59|0.22461
03:03:00|0.22458
03:03:01|0.22458
03:03:02|0.22458
03:03:03|0.22458
03:03:04|0.22443
03:03:05|0.22436
03:03:06|0.22436
03:03:07|0.22443
03:03:08|0.22433
03:03:09|0.22428
03:03:10|0.2243
03:03:11|0.2243
03:03:12|0.2243
03:03:13|0.22431
03:03:14|0.22431
03:03:15|0.22431
03:03:16|0.22431
03:03:18|0.22431
03:03:18|0.22431
03:03:19|0.22431
03:03:20|0.22431
03:03:22|0.22431
03:03:23|0.22431
03:03:23|0.22431
03:03:25|0.22431
03:03:26|0.22431
03:03:26|0.22431
03:03:27|0.2243
03:03:29|0.22426
03:03:29|0.22426
03:03:30|0.22426
03:03:32|0.22426
03:03:32|0.2243
03:03:34|0.22429
03:03:34|0.22429
03:03:35|0.22431
03:03:37|0.22421
03:03:38|0.22421
03:03:39|0.22421
03:03:40|0.22421
03:03:40|0.22421
03:03:42|0.22421
03:03:43|0.22422
03:03:44|0.22422
03:03:45|0.22422
03:03:47|0.22431
03:03:47|0.22431
03:03:49|0.22415
03:03:51|0.22422
03:03:51|0.22422
03:03:53|0.22422
03:03:53|0.22422
03:03:54|0.22422
03:03:56|0.22422
03:03:56|0.224
03:03:58|0.22414
03:03:58|0.22414
03:03:59|0.22414
03:04:01|0.22414
03:04:02|0.22414
03:04:03|0.22381
03:04:04|0.22353
03:04:05|0.22353
03:04:06|0.22371
03:04:07|0.22361
03:04:08|0.22351
03:04:09|0.22351
03:04:10|0.22363
03:04:12|0.22361
03:04:13|0.22361
03:04:14|0.22373
03:04:15|0.22373
03:04:15|0.22373
03:04:16|0.22373
03:04:18|0.22373
03:04:19|0.22373
03:04:20|0.22373
03:04:20|0.22373
03:04:21|0.22373
03:04:22|0.22375
03:04:23|0.2238
03:04:25|0.22359
03:04:25|0.22371
03:04:26|0.22368
03:04:27|0.22368
03:04:29|0.22368
03:04:30|0.22368
03:04:31|0.22368
03:04:32|0.22371
03:04:33|0.22381
03:04:34|0.22381
03:04:35|0.22381
03:04:36|0.22381
03:04:37|0.22381
03:04:38|0.22381
03:04:39|0.22381
03:04:40|0.22398
03:04:41|0.22398
03:04:42|0.22399
03:04:43|0.22399
03:04:44|0.22402
03:04:45|0.22402
03:04:46|0.22402
03:04:47|0.22402
03:04:48|0.22402
03:04:49|0.22402
03:04:50|0.22404
03:04:52|0.22411
03:04:53|0.22399
03:04:54|0.22399
03:04:55|0.22413
03:04:56|0.22413
03:04:57|0.22413
03:04:58|0.22413
03:04:59|0.22413
03:05:00|0.22413
03:05:01|0.22413
03:05:02|0.22412
03:05:03|0.22412
03:05:04|0.22405
03:05:06|0.22405
03:05:06|0.22405
03:05:07|0.2241
03:05:08|0.22399
03:05:10|0.22399
03:05:10|0.22399
03:05:11|0.22399
03:05:13|0.22399
03:05:14|0.22387
03:05:14|0.22387
03:05:16|0.22387
03:05:16|0.22387
03:05:17|0.22387
03:05:19|0.22389
03:05:19|0.22389
03:05:20|0.22389
03:05:21|0.22409
03:05:23|0.22409
03:05:24|0.22409
03:05:24|0.22409
03:05:26|0.22412
03:05:26|0.22412
03:05:28|0.22412
03:05:29|0.22412
03:05:29|0.22412
03:05:30|0.22412
03:05:32|0.22412
03:05:33|0.22408
03:05:33|0.22408
03:05:35|0.22408
03:05:35|0.22401
03:05:37|0.22401
03:05:38|0.22403
03:05:39|0.22403
03:05:39|0.22403
03:05:41|0.22399
03:05:42|0.22399
03:05:42|0.22399
03:05:44|0.22399
03:05:45|0.224
03:05:46|0.22392
03:05:46|0.22392
03:05:48|0.22392
03:05:49|0.22386
03:05:51|0.22386
03:05:52|0.22386
03:05:53|0.22386
03:05:55|0.2238
03:05:55|0.2238
03:05:56|0.2238
03:05:57|0.2238
03:05:58|0.22381
03:05:59|0.22381
03:06:00|0.22379
03:06:01|0.2238
03:06:03|0.2238
03:06:04|0.22377
03:06:05|0.22392
03:06:06|0.22392
03:06:07|0.22392
03:06:08|0.22392
03:06:09|0.224
03:06:09|0.224
03:06:11|0.224
03:06:12|0.224
03:06:13|0.22452
03:06:14|0.22476
03:06:15|0.22476
03:06:16|0.22476
03:06:17|0.22483
03:06:18|0.22483
03:06:19|0.22483
03:06:20|0.22483
03:06:21|0.22479
03:06:22|0.22479
03:06:23|0.22472
03:06:24|0.2247
03:06:25|0.22482
03:06:26|0.22482
03:06:27|0.22482
03:06:28|0.2248
03:06:29|0.2248
03:06:30|0.2248
03:06:31|0.2248
03:06:32|0.22495
03:06:33|0.22495
03:06:34|0.22495
03:06:35|0.22495
03:06:36|0.225
03:06:37|0.225
03:06:38|0.22498
03:06:39|0.22498
03:06:40|0.22498
03:06:41|0.22498
03:06:42|0.22498
03:06:43|0.22498
03:06:44|0.22498
03:06:45|0.22498
03:06:46|0.22498
03:06:47|0.22498
03:06:48|0.225
03:06:50|0.225
03:06:52|0.22497
03:06:52|0.22497
03:06:54|0.22497
03:06:55|0.22497
03:06:56|0.22497
03:06:57|0.22497
03:06:58|0.22497
03:06:59|0.22497
03:07:01|0.22498
03:07:01|0.22493
03:07:02|0.22493
03:07:04|0.22493
03:07:04|0.22493
03:07:06|0.22493
03:07:07|0.22493
03:07:07|0.22493
03:07:09|0.22485
03:07:10|0.22462
03:07:11|0.22455
03:07:12|0.22447
03:07:13|0.22447
03:07:14|0.22447
03:07:15|0.22443
03:07:16|0.22443
03:07:17|0.22443
03:07:18|0.22443
03:07:19|0.22443
03:07:20|0.22443
03:07:21|0.22436
03:07:23|0.22436
03:07:23|0.22433
03:07:24|0.22433
03:07:25|0.22433
03:07:26|0.22433
03:07:27|0.22433
03:07:28|0.22433
03:07:29|0.22433
03:07:30|0.2242
03:07:31|0.22429
03:07:32|0.22429
03:07:33|0.22429
03:07:35|0.22429
03:07:36|0.22429
03:07:37|0.22429
03:07:38|0.22429
03:07:40|0.22429
03:07:41|0.22429
03:07:42|0.22429
03:07:43|0.22429
03:07:44|0.22429
03:07:44|0.22429
03:07:45|0.22425
03:07:47|0.22424
03:07:47|0.22416
03:07:48|0.22409
03:07:50|0.22409
03:07:51|0.22409
03:07:52|0.22409
03:07:53|0.22409
03:07:54|0.22409
03:07:55|0.22409
03:07:56|0.22409
03:07:57|0.22409
03:07:58|0.2241
03:07:59|0.2241
03:08:01|0.22409
03:08:01|0.22401
03:08:02|0.22401
03:08:03|0.22401
03:08:04|0.22401
03:08:06|0.2244
03:08:06|0.2244
03:08:07|0.2245
03:08:09|0.22462
03:08:10|0.22462
03:08:10|0.22462
03:08:12|0.22484
03:08:12|0.22484
03:08:13|0.22484
03:08:14|0.22484
03:08:15|0.22484
03:08:17|0.22484
03:08:18|0.22484
03:08:19|0.22484
03:08:20|0.22484
03:08:21|0.22482
03:08:22|0.22473
03:08:23|0.22473
03:08:24|0.22468
03:08:25|0.22468
03:08:26|0.22468
03:08:27|0.22457
03:08:28|0.22457
03:08:29|0.22457
03:08:30|0.22457
03:08:31|0.22457
03:08:32|0.22457
03:08:33|0.22457
03:08:34|0.22457
03:08:35|0.22457
03:08:36|0.22457
03:08:37|0.22458
03:08:38|0.22458
03:08:39|0.22458
03:08:40|0.22457
03:08:41|0.22457
03:08:42|0.22456
03:08:43|0.22456
03:08:44|0.22456
03:08:45|0.22456
03:08:46|0.22457
03:08:47|0.22459
03:08:48|0.22459
03:08:49|0.22459
03:08:51|0.22459
03:08:52|0.22459
03:08:53|0.22448
03:08:54|0.22448
03:08:56|0.22442
03:08:57|0.22442
03:08:58|0.22444
03:08:59|0.22444
03:09:00|0.22457
03:09:01|0.22457
03:09:02|0.22455
03:09:03|0.22455
03:09:04|0.22455
03:09:05|0.22455
03:09:06|0.22455
03:09:07|0.22455
03:09:08|0.22455
03:09:09|0.22455
03:09:10|0.22455
03:09:11|0.22453
03:09:12|0.22453
03:09:13|0.22456
03:09:14|0.22461
03:09:15|0.22461
03:09:16|0.22461
03:09:17|0.22461
03:09:18|0.22461
03:09:19|0.22461
03:09:20|0.22461
03:09:21|0.22461
03:09:22|0.22461
03:09:23|0.2248
03:09:24|0.2248
03:09:25|0.2248
03:09:26|0.2248
03:09:27|0.2248
03:09:28|0.22481
03:09:29|0.22481
03:09:30|0.22481
03:09:31|0.22481
03:09:32|0.22481
03:09:33|0.22481
03:09:34|0.22481
03:09:35|0.22474
03:09:36|0.22474
03:09:37|0.22474
03:09:38|0.22474
03:09:39|0.22474
03:09:40|0.22474
03:09:41|0.22474
03:09:42|0.22474
03:09:43|0.22467
03:09:44|0.22474
03:09:45|0.22474
03:09:46|0.22474
03:09:47|0.2248
03:09:48|0.2248
03:09:49|0.2248
03:09:50|0.2248
03:09:51|0.2248
03:09:53|0.22474
03:09:53|0.22474
03:09:54|0.22474
03:09:55|0.22474
03:09:57|0.22474
03:09:58|0.22474
03:09:59|0.22454
03:10:00|0.22454
03:10:01|0.22454
03:10:02|0.22454
03:10:03|0.22454
03:10:05|0.22438
03:10:06|0.22438
03:10:07|0.22438
03:10:07|0.22438
03:10:08|0.22438
03:10:09|0.22438
03:10:10|0.22442
03:10:11|0.22442
03:10:12|0.22442
03:10:13|0.22442
03:10:14|0.22442
03:10:16|0.22442
03:10:17|0.22442
03:10:17|0.22442
03:10:18|0.22442
03:10:20|0.22442
03:10:21|0.22455
03:10:22|0.22455
03:10:23|0.22455
03:10:24|0.22455
03:10:25|0.22455
03:10:26|0.22438
03:10:27|0.22438
03:10:28|0.22438
03:10:29|0.22464
03:10:30|0.22464
03:10:31|0.22464
03:10:32|0.22466
03:10:33|0.2248
03:10:34|0.2248
03:10:35|0.2248
03:10:36|0.2248
03:10:37|0.2248
03:10:38|0.2248
03:10:39|0.2248
03:10:40|0.2248
03:10:41|0.2246
03:10:42|0.22453
03:10:43|0.22453
03:10:44|0.2245
03:10:45|0.2245
03:10:46|0.2245
03:10:48|0.2245
03:10:48|0.22435
03:10:49|0.22435
03:10:50|0.22435
03:10:52|0.22435
03:10:53|0.22435
03:10:55|0.22435
03:10:56|0.22442
03:10:57|0.22442
03:10:58|0.22442
03:10:59|0.22444
03:11:00|0.22444
03:11:01|0.22444
03:11:02|0.22444
03:11:03|0.22444
03:11:04|0.22444
03:11:05|0.22444
03:11:06|0.22444
03:11:07|0.22444
03:11:08|0.22444
03:11:09|0.22444
03:11:10|0.22444
03:11:11|0.22444
03:11:12|0.22444
03:11:13|0.22444
03:11:15|0.22444
03:11:16|0.22444
03:11:16|0.22444
03:11:17|0.22444
03:11:19|0.22444
03:11:20|0.22444
03:11:21|0.22444
03:11:22|0.22444
03:11:23|0.22444
03:11:24|0.22444
03:11:25|0.22444
03:11:26|0.22444
03:11:27|0.22444
03:11:28|0.22444
03:11:29|0.22444
03:11:30|0.22444
03:11:31|0.22438
03:11:32|0.22438
03:11:33|0.22438
03:11:34|0.22436
03:11:35|0.22436
03:11:36|0.22436
03:11:37|0.22436
03:11:38|0.22436
03:11:39|0.22436
03:11:40|0.22436
03:11:41|0.22436
03:11:42|0.22436
03:11:43|0.22436
03:11:44|0.22436
03:11:45|0.22436
03:11:46|0.2244
03:11:47|0.2244
03:11:48|0.22444
03:11:49|0.22444
03:11:50|0.22444
03:11:51|0.22444
03:11:52|0.22444
03:11:54|0.22444
03:11:55|0.22473
03:11:56|0.22482
03:11:58|0.22482
03:11:59|0.22482
03:12:00|0.22482
03:12:01|0.22517
03:12:02|0.22519
03:12:02|0.22519
03:12:04|0.2254
03:12:05|0.22541
03:12:06|0.22531
03:12:07|0.22525
03:12:08|0.22525
03:12:09|0.22523
03:12:11|0.22523
03:12:12|0.22532
03:12:12|0.22532
03:12:14|0.22532
03:12:15|0.22538
03:12:16|0.22538
03:12:17|0.22538
03:12:18|0.22547
03:12:19|0.22547
03:12:20|0.22547
03:12:21|0.22547
03:12:22|0.22547
03:12:23|0.22547
03:12:24|0.22547
03:12:25|0.22547
03:12:26|0.22547
03:12:27|0.22547
03:12:28|0.22547
03:12:29|0.22547
03:12:30|0.2255
03:12:31|0.2255
03:12:32|0.22577
03:12:33|0.22578
03:12:34|0.22578
03:12:35|0.22578
03:12:36|0.22578
03:12:37|0.22578
03:12:38|0.22572
03:12:39|0.22572
03:12:40|0.22582
03:12:41|0.22585
03:12:43|0.22585
03:12:44|0.22582
03:12:45|0.22582
03:12:46|0.22581
03:12:47|0.22581
03:12:48|0.22581
03:12:49|0.22585
03:12:50|0.22585
03:12:51|0.22585
03:12:52|0.22585
03:12:53|0.22585
03:12:54|0.22588
03:12:55|0.2259
03:12:56|0.22597
03:12:57|0.22597
03:12:58|0.22597
03:12:59|0.22592
03:13:00|0.22592
03:13:01|0.22592
03:13:02|0.22592
03:13:03|0.22594
03:13:04|0.2263
03:13:05|0.2263
03:13:06|0.2263
03:13:07|0.22623
03:13:09|0.22622
03:13:10|0.22623
03:13:10|0.22623
03:13:12|0.22623
03:13:13|0.22623
03:13:14|0.22611
03:13:15|0.22611
03:13:15|0.22611
03:13:17|0.22605
03:13:17|0.22605
03:13:18|0.22629
03:13:19|0.22615
03:13:20|0.22611
03:13:22|0.22618
03:13:22|0.22618
03:13:23|0.22618
03:13:24|0.22618
03:13:26|0.22618
03:13:27|0.22618
03:13:27|0.22618
03:13:29|0.22618
03:13:30|0.22618
03:13:30|0.22626
03:13:31|0.22628
03:13:33|0.22624
03:13:34|0.22624
03:13:34|0.22624
03:13:36|0.22623
03:13:36|0.22621
03:13:38|0.22626
03:13:38|0.22626
03:13:39|0.22626
03:13:40|0.22626
03:13:42|0.22626
03:13:42|0.22626
03:13:44|0.22626
03:13:44|0.22626
03:13:46|0.22626
03:13:47|0.22633
03:13:48|0.22633
03:13:49|0.22633
03:13:50|0.22633
03:13:51|0.22633
03:13:52|0.22633
03:13:54|0.22633
03:13:54|0.22633
03:13:55|0.22633
03:13:56|0.22633
03:13:58|0.22633
03:13:59|0.22633
03:14:00|0.22633
03:14:01|0.22633
03:14:01|0.22633
03:14:03|0.22633
03:14:04|0.22633
03:14:05|0.22633
03:14:06|0.22631
03:14:07|0.22627
03:14:08|0.22627
03:14:09|0.22625
03:14:10|0.22625
03:14:11|0.22617
03:14:13|0.22619
03:14:14|0.22625
03:14:14|0.22625
03:14:16|0.22625
03:14:16|0.22625
03:14:18|0.22625
03:14:19|0.22625
03:14:20|0.22625
03:14:21|0.22639
03:14:22|0.22639
03:14:23|0.22654
03:14:24|0.22654
03:14:25|0.22648
03:14:26|0.22648
03:14:27|0.22648
03:14:28|0.22648
03:14:29|0.22648
03:14:30|0.22663
03:14:31|0.22642
03:14:32|0.22642
03:14:33|0.22647
03:14:34|0.22647
03:14:35|0.22647
03:14:36|0.22647
03:14:37|0.22647
03:14:38|0.22647
03:14:39|0.22636
03:14:40|0.22636
03:14:41|0.22636
03:14:42|0.22636
03:14:43|0.22636
03:14:45|0.22636
03:14:45|0.22636
03:14:46|0.22636
03:14:47|0.22633
03:14:48|0.22633
03:14:49|0.22633
03:14:50|0.22633
03:14:52|0.22633
03:14:52|0.22633
03:14:53|0.22633
03:14:54|0.22633
03:14:56|0.22664
03:14:57|0.22664
03:14:59|0.22664
03:15:00|0.22664
03:15:01|0.22664
03:15:02|0.22657
03:15:03|0.22657
03:15:04|0.22627
03:15:05|0.22627
03:15:06|0.22617
03:15:07|0.22617
03:15:08|0.22617
03:15:09|0.22612
03:15:10|0.22612
03:15:11|0.22611
03:15:12|0.22612
03:15:13|0.22612
03:15:14|0.22612
03:15:15|0.22612
03:15:16|0.22612
03:15:17|0.22612
03:15:18|0.22612
03:15:19|0.22611
03:15:20|0.22611
03:15:21|0.22602
03:15:22|0.22602
03:15:23|0.22602
03:15:24|0.22602
03:15:25|0.22601
03:15:26|0.22601
03:15:27|0.22601
03:15:28|0.22601
03:15:29|0.22601
03:15:30|0.22601
03:15:31|0.226
03:15:32|0.226
03:15:33|0.226
03:15:34|0.226
03:15:35|0.226
03:15:36|0.226
03:15:37|0.226
03:15:38|0.226
03:15:39|0.226
03:15:40|0.22592
03:15:41|0.22585
03:15:42|0.22583
03:15:43|0.22575
03:15:44|0.22568
03:15:45|0.22568
03:15:46|0.22539
03:15:47|0.22539
03:15:48|0.22539
03:15:49|0.22526
03:15:50|0.22529
03:15:51|0.22529
03:15:52|0.22529
03:15:53|0.22529
03:15:54|0.22509
03:15:55|0.22509
03:15:56|0.22509
03:15:57|0.22505
03:15:58|0.22505
03:16:00|0.22505
03:16:01|0.22515
03:16:02|0.22515
03:16:03|0.22515
03:16:04|0.22529
03:16:05|0.22529
03:16:06|0.22529
03:16:07|0.22529
03:16:08|0.22514
03:16:09|0.22511
03:16:11|0.22511
03:16:11|0.22511
03:16:12|0.22503
03:16:14|0.22503
03:16:15|0.22503
03:16:15|0.22501
03:16:17|0.22504
03:16:17|0.22504
03:16:18|0.22504
03:16:20|0.22504
03:16:21|0.22504
03:16:22|0.22504
03:16:22|0.22504
03:16:24|0.22504
03:16:25|0.22526
03:16:26|0.22526
03:16:28|0.22526
03:16:28|0.22517
03:16:29|0.22516
03:16:31|0.22516
03:16:32|0.22516
03:16:32|0.22517
03:16:34|0.22517
03:16:34|0.22517
03:16:35|0.22519
03:16:37|0.22519
03:16:38|0.22519
03:16:39|0.2253
03:16:39|0.2253
03:16:40|0.2253
03:16:41|0.2253
03:16:42|0.2253
03:16:43|0.2253
03:16:45|0.2253
03:16:45|0.2253
03:16:46|0.2253
03:16:48|0.2253
03:16:48|0.2253
03:16:49|0.2253
03:16:51|0.2253
03:16:51|0.22533
03:16:53|0.22522
03:16:54|0.22522
03:16:55|0.22522
03:16:56|0.22522
03:16:57|0.22522
03:16:58|0.22522
03:16:59|0.22522
03:17:01|0.22522
03:17:02|0.22522
03:17:03|0.22522
03:17:04|0.22522
03:17:05|0.22522
03:17:06|0.22522
03:17:08|0.22522
03:17:08|0.22522
03:17:09|0.22516
03:17:10|0.22516
03:17:11|0.22516
03:17:13|0.22516
03:17:14|0.22516
03:17:14|0.22516
03:17:16|0.22516
03:17:17|0.22516
03:17:18|0.22494
03:17:19|0.22484
03:17:20|0.22484
03:17:21|0.22484
03:17:22|0.22484
03:17:23|0.22484
03:17:24|0.22479
03:17:25|0.22479
03:17:26|0.22479
03:17:27|0.22479
03:17:28|0.22479
03:17:29|0.22479
03:17:29|0.22479
03:17:31|0.22479
03:17:31|0.22479
03:17:32|0.22479
03:17:34|0.22479
03:17:35|0.22479
03:17:36|0.22523
03:17:37|0.22523
03:17:38|0.22523
03:17:39|0.22523
03:17:40|0.22523
03:17:40|0.22523
03:17:41|0.22537
03:17:43|0.22537
03:17:44|0.22537
03:17:45|0.22537
03:17:46|0.22519
03:17:47|0.22519
03:17:48|0.22519
03:17:49|0.22519
03:17:50|0.22519
03:17:51|0.22519
03:17:52|0.22519
03:17:53|0.22483
03:17:54|0.22483
03:17:55|0.22474
03:17:56|0.22474
03:17:57|0.22474
03:17:58|0.22474
03:17:59|0.22474
03:18:00|0.22474
03:18:01|0.2246
03:18:04|0.2246
03:18:05|0.2246
03:18:06|0.2246
03:18:07|0.2246
03:18:08|0.22451
03:18:09|0.22451
03:18:10|0.22451
03:18:11|0.22452
03:18:11|0.22452
03:18:13|0.22452
03:18:14|0.22452
03:18:15|0.22452
03:18:16|0.22452
03:18:17|0.22441
03:18:19|0.22453
03:18:19|0.22453
03:18:20|0.22453
03:18:21|0.22462
03:18:22|0.22462
03:18:24|0.22471
03:18:25|0.22471
03:18:26|0.22471
03:18:26|0.22471
03:18:27|0.22471
03:18:29|0.22471
03:18:30|0.22471
03:18:31|0.22471
03:18:32|0.22471
03:18:33|0.22471
03:18:34|0.22462
03:18:35|0.22462
03:18:36|0.22462
03:18:37|0.22462
03:18:38|0.22462
03:18:39|0.22462
03:18:39|0.22462
03:18:41|0.22462
03:18:42|0.22462
03:18:43|0.22462
03:18:44|0.22462
03:18:45|0.22462
03:18:46|0.22462
03:18:47|0.22462
03:18:48|0.22462
03:18:49|0.22462
03:18:50|0.22462
03:18:51|0.22462
03:18:52|0.22462
03:18:53|0.22465
03:18:54|0.22465
03:18:55|0.22465
03:18:56|0.22465
03:18:57|0.22465
03:18:58|0.22465
03:18:59|0.22465
03:19:00|0.22471
03:19:02|0.22471
03:19:03|0.22471
03:19:03|0.22471
03:19:05|0.22471
03:19:06|0.22471
03:19:07|0.22471
03:19:08|0.22471
03:19:09|0.22471
03:19:10|0.22471
03:19:11|0.22471
03:19:12|0.22471
03:19:13|0.22471
03:19:14|0.22471
03:19:15|0.22471
03:19:16|0.22471
03:19:17|0.22471
03:19:18|0.22471
03:19:19|0.22471
03:19:20|0.22471
03:19:21|0.22471
03:19:22|0.22471
03:19:23|0.22471
03:19:24|0.22471
03:19:25|0.22471
03:19:26|0.22471
03:19:27|0.22471
03:19:28|0.22471
03:19:29|0.22471
03:19:30|0.22484
03:19:31|0.22484
03:19:32|0.22484
03:19:33|0.22484
03:19:34|0.22486
03:19:35|0.22486
03:19:36|0.22486
03:19:37|0.22485
03:19:38|0.22485
03:19:39|0.22485
03:19:40|0.22485
03:19:41|0.22485
03:19:42|0.22473
03:19:43|0.22473
03:19:45|0.22473
03:19:45|0.22473
03:19:46|0.22473
03:19:47|0.22473
03:19:48|0.22473
03:19:49|0.22473
03:19:51|0.22473
03:19:51|0.22473
03:19:52|0.22473
03:19:53|0.22473
03:19:54|0.22568
03:19:56|0.2255
03:19:56|0.2255
03:19:57|0.22562
03:19:58|0.22543
03:19:59|0.22537
03:20:01|0.22537
03:20:02|0.2254
03:20:03|0.2254
03:20:04|0.22526
03:20:05|0.22526
03:20:06|0.22536
03:20:07|0.22537
03:20:08|0.22537
03:20:09|0.22537
03:20:10|0.22537
03:20:11|0.22525
03:20:12|0.22525
03:20:13|0.22525
03:20:14|0.22525
03:20:15|0.22525
03:20:16|0.22525
03:20:17|0.22525
03:20:18|0.22525
03:20:19|0.22525
03:20:20|0.22525
03:20:21|0.22525
03:20:22|0.22525
03:20:23|0.22525
03:20:24|0.22525
03:20:25|0.22527
03:20:26|0.22527
03:20:27|0.22527
03:20:28|0.22527
03:20:29|0.22527
03:20:30|0.22527
03:20:31|0.22527
03:20:32|0.22527
03:20:34|0.22527
03:20:34|0.22527
03:20:35|0.22527
03:20:36|0.22527
03:20:37|0.22527
03:20:39|0.22527
03:20:39|0.22538
03:20:40|0.22538
03:20:42|0.22538
03:20:42|0.22539
03:20:43|0.22525
03:20:44|0.22525
03:20:45|0.22525
03:20:47|0.22525
03:20:48|0.22525
03:20:49|0.22528
03:20:49|0.22528
03:20:50|0.22528
03:20:52|0.22528
03:20:53|0.22528
03:20:53|0.22528
03:20:55|0.22528
03:20:56|0.22528
03:20:57|0.22528
03:20:58|0.22527
03:20:58|0.22528
03:21:00|0.22528
03:21:00|0.22528
03:21:02|0.22528
03:21:03|0.22528
03:21:05|0.22528
03:21:05|0.22528
03:21:06|0.22528
03:21:07|0.22528
03:21:09|0.22528
03:21:10|0.22528
03:21:11|0.22528
03:21:12|0.22528
03:21:13|0.22528
03:21:13|0.22528
03:21:15|0.22528
03:21:15|0.22528
03:21:17|0.22527
03:21:18|0.22517
03:21:19|0.22517
03:21:19|0.22517
03:21:20|0.22517
03:21:22|0.22517
03:21:23|0.22517
03:21:23|0.22517
03:21:25|0.22511
03:21:25|0.22511
03:21:26|0.22508
03:21:27|0.22503
03:21:29|0.22503
03:21:29|0.22483
03:21:31|0.22483
03:21:32|0.22483
03:21:33|0.22483
03:21:34|0.22462
03:21:35|0.22462
03:21:36|0.22462
03:21:37|0.22453
03:21:38|0.22453
03:21:39|0.22453
03:21:40|0.22453
03:21:41|0.22453
03:21:42|0.22453
03:21:43|0.22458
03:21:44|0.22458
03:21:45|0.22458
03:21:46|0.22458
03:21:47|0.22458
03:21:48|0.22458
03:21:49|0.22458
03:21:50|0.22506
03:21:51|0.22506
03:21:52|0.22506
03:21:53|0.22506
03:21:54|0.2251
03:21:55|0.2251
03:21:56|0.22511
03:21:57|0.22511
03:21:58|0.22511
03:21:59|0.22511
03:22:00|0.22511
03:22:01|0.22511
03:22:02|0.22511
03:22:03|0.22511
03:22:05|0.2251
03:22:06|0.2251
03:22:06|0.22505
03:22:08|0.22505
03:22:08|0.22505
03:22:10|0.22505
03:22:10|0.22505
03:22:11|0.22505
03:22:13|0.22505
03:22:13|0.22505
03:22:14|0.22505
03:22:16|0.22505
03:22:17|0.225
03:22:17|0.22505
03:22:18|0.22505
03:22:19|0.22505
03:22:20|0.22505
03:22:21|0.22505
03:22:22|0.22505
03:22:23|0.22505
03:22:25|0.22508
03:22:25|0.22508
03:22:27|0.22508
03:22:28|0.22508
03:22:29|0.22508
03:22:29|0.22508
03:22:31|0.22508
03:22:31|0.22508
03:22:33|0.22508
03:22:34|0.22508
03:22:35|0.22508
03:22:36|0.22508
03:22:37|0.22505
03:22:38|0.22505
03:22:39|0.22505
03:22:40|0.22505
03:22:41|0.22505
03:22:42|0.22505
03:22:43|0.22505
03:22:44|0.22505
03:22:45|0.22505
03:22:46|0.22505
03:22:47|0.22505
03:22:48|0.22505
03:22:49|0.22505
03:22:50|0.22504
03:22:51|0.22504
03:22:52|0.22504
03:22:53|0.22504
03:22:54|0.22504
03:22:55|0.22504
03:22:56|0.22504
03:22:58|0.22504
03:22:58|0.22504
03:22:59|0.22504
03:23:00|0.22504
03:23:01|0.22504
03:23:02|0.22504
03:23:03|0.22504
03:23:05|0.22504
03:23:07|0.22499
03:23:08|0.22499
03:23:09|0.22499
03:23:10|0.22499
03:23:11|0.22499
03:23:12|0.22499
03:23:13|0.22499
03:23:14|0.22501
03:23:15|0.22501
03:23:16|0.22501
03:23:17|0.22501
03:23:18|0.22501
03:23:19|0.22501
03:23:20|0.225
03:23:22|0.22511
03:23:22|0.22511
03:23:24|0.22511
03:23:24|0.22511
03:23:25|0.22511
03:23:27|0.22511
03:23:27|0.22511
03:23:29|0.22511
03:23:29|0.22511
03:23:30|0.22511
03:23:32|0.225
03:23:33|0.225
03:23:34|0.225
03:23:35|0.2247
03:23:36|0.22456
03:23:36|0.22456
03:23:37|0.22456
03:23:38|0.22456
03:23:40|0.22456
03:23:41|0.22456
03:23:42|0.22456
03:23:43|0.22456
03:23:44|0.22456
03:23:45|0.22456
03:23:46|0.22456
03:23:47|0.22465
03:23:47|0.22465
03:23:49|0.22465
03:23:49|0.22465
03:23:51|0.22455
03:23:52|0.22455
03:23:53|0.22455
03:23:54|0.22448
03:23:55|0.22455
03:23:56|0.22455
03:23:57|0.22444
03:23:58|0.22439
03:23:58|0.22439
03:24:00|0.22439
03:24:01|0.22439
03:24:02|0.22439
03:24:03|0.22439
03:24:03|0.22439
03:24:05|0.22439
03:24:07|0.22439
03:24:08|0.22439
03:24:09|0.22439
03:24:11|0.22439
03:24:11|0.22439
03:24:12|0.22443
03:24:14|0.22443
03:24:15|0.22443
03:24:16|0.22443
03:24:16|0.22443
03:24:18|0.22441
03:24:19|0.22441
03:24:20|0.22441
03:24:21|0.22441
03:24:22|0.22441
03:24:23|0.22441
03:24:23|0.22441
03:24:25|0.22441
03:24:26|0.22441
03:24:27|0.22441
03:24:28|0.22441
03:24:29|0.22441
03:24:30|0.22442
03:24:31|0.22442
03:24:32|0.22442
03:24:33|0.22442
03:24:34|0.22442
03:24:35|0.22442
03:24:36|0.22442
03:24:37|0.22454
03:24:38|0.22454
03:24:39|0.22454
03:24:40|0.22454
03:24:41|0.22454
03:24:42|0.22454
03:24:43|0.22454
03:24:44|0.22454
03:24:45|0.22454
03:24:46|0.22454
03:24:47|0.22454
03:24:48|0.22454
03:24:49|0.22455
03:24:50|0.22455
03:24:51|0.22455
03:24:52|0.22455
03:24:53|0.22455
03:24:54|0.22455
03:24:55|0.22455
03:24:56|0.22455
03:24:57|0.22454
03:24:58|0.22454
03:24:59|0.22454
03:25:00|0.22454
03:25:01|0.22454
03:25:02|0.22454
03:25:04|0.22443
03:25:04|0.22443
03:25:05|0.22443
03:25:07|0.22443
03:25:08|0.22443
03:25:09|0.22439
03:25:10|0.22439
03:25:11|0.22439
03:25:12|0.22432
03:25:13|0.22432
03:25:14|0.22432
03:25:15|0.22432
03:25:16|0.22372
03:25:18|0.22372
03:25:19|0.22366
03:25:20|0.22366
03:25:20|0.22366
03:25:21|0.22366
03:25:22|0.22365
03:25:23|0.22373
03:25:24|0.22366
03:25:26|0.22366
03:25:27|0.22366
03:25:27|0.22366
03:25:28|0.22376
03:25:30|0.22376
03:25:30|0.22376
03:25:32|0.22376
03:25:33|0.22386
03:25:33|0.22386
03:25:35|0.22386
03:25:36|0.22386
03:25:36|0.22386
03:25:37|0.22361
03:25:38|0.22361
03:25:39|0.2235
03:25:41|0.22356
03:25:42|0.22356
03:25:43|0.22356
03:25:44|0.22356
03:25:45|0.22356
03:25:46|0.22366
03:25:47|0.22366
03:25:48|0.22366
03:25:49|0.22366
03:25:50|0.22366
03:25:51|0.22366
03:25:53|0.22366
03:25:53|0.22366
03:25:54|0.22366
03:25:55|0.22366
03:25:56|0.2237
03:25:57|0.2237
03:25:58|0.2237
03:26:00|0.2237
03:26:01|0.2237
03:26:02|0.2237
03:26:03|0.2237
03:26:03|0.22373
03:26:04|0.22373
03:26:05|0.22373
03:26:06|0.22373
03:26:08|0.22373
03:26:09|0.22373
03:26:10|0.22373
03:26:12|0.22373
03:26:13|0.22373
03:26:14|0.22373
03:26:15|0.22373
03:26:16|0.22373
03:26:17|0.22373
03:26:18|0.22375
03:26:20|0.22375
03:26:21|0.22375
03:26:21|0.22375
03:26:23|0.22375
03:26:24|0.22372
03:26:24|0.22372
03:26:25|0.22372
03:26:27|0.22372
03:26:27|0.22372
03:26:28|0.22372
03:26:30|0.22363
03:26:30|0.22364
03:26:31|0.22364
03:26:32|0.22363
03:26:33|0.22344
03:26:34|0.22344
03:26:36|0.22344
03:26:37|0.22344
03:26:38|0.22344
03:26:39|0.22344
03:26:41|0.22344
03:26:41|0.22344
03:26:43|0.22344
03:26:43|0.22357
03:26:45|0.22357
03:26:45|0.22346
03:26:47|0.22346
03:26:47|0.22346
03:26:48|0.22343
03:26:49|0.22337
03:26:51|0.22334
03:26:52|0.22334
03:26:53|0.22339
03:26:54|0.2234
03:26:54|0.22342
03:26:55|0.22342
03:26:57|0.22342
03:26:58|0.22342
03:26:59|0.22342
03:27:00|0.22363
03:27:01|0.22363
03:27:02|0.22365
03:27:03|0.22365
03:27:04|0.22365
03:27:05|0.22365
03:27:06|0.22365
03:27:08|0.22365
03:27:10|0.22372
03:27:10|0.22372
03:27:12|0.22372
03:27:13|0.22367
03:27:14|0.22367
03:27:15|0.22367
03:27:16|0.22367
03:27:17|0.22367
03:27:18|0.22367
03:27:19|0.2236
03:27:20|0.2236
03:27:21|0.2236
03:27:22|0.22357
03:27:23|0.22357
03:27:24|0.22357
03:27:25|0.22357
03:27:26|0.22357
03:27:27|0.22357
03:27:28|0.2236
03:27:29|0.2236
03:27:30|0.2236
03:27:31|0.22362
03:27:33|0.22362
03:27:34|0.22361
03:27:34|0.22361
03:27:36|0.22361
03:27:37|0.22361
03:27:38|0.22361
03:27:39|0.22361
03:27:40|0.22356
03:27:41|0.22356
03:27:42|0.22356
03:27:43|0.22357
03:27:45|0.22357
03:27:45|0.22362
03:27:46|0.22362
03:27:47|0.22359
03:27:48|0.22359
03:27:49|0.22359
03:27:50|0.22359
03:27:51|0.22359
03:27:52|0.22359
03:27:53|0.22359
03:27:54|0.22359
03:27:55|0.22361
03:27:56|0.2235
03:27:57|0.2235
03:27:58|0.2235
03:27:59|0.2235
03:28:00|0.2235
03:28:01|0.2235
03:28:02|0.2235
03:28:04|0.2235
03:28:05|0.22351
03:28:06|0.22351
03:28:07|0.22351
03:28:07|0.22351
03:28:09|0.22351
03:28:10|0.22351
03:28:11|0.22351
03:28:13|0.22351
03:28:14|0.22351
03:28:15|0.2235
03:28:17|0.2235
03:28:17|0.2235
03:28:19|0.22339
03:28:19|0.22344
03:28:20|0.22344
03:28:22|0.22344
03:28:23|0.22344
03:28:23|0.22344
03:28:24|0.22344
03:28:26|0.22344
03:28:26|0.2234
03:28:27|0.2234
03:28:29|0.2234
03:28:29|0.2234
03:28:30|0.2234
03:28:32|0.2234
03:28:32|0.2234
03:28:34|0.2234
03:28:35|0.22347
03:28:36|0.22347
03:28:36|0.22347
03:28:38|0.22326
03:28:38|0.22328
03:28:39|0.22328
03:28:40|0.22326
03:28:41|0.22326
03:28:43|0.22326
03:28:43|0.22326
03:28:45|0.22326
03:28:46|0.22326
03:28:47|0.22326
03:28:48|0.22326
03:28:49|0.22326
03:28:50|0.22326
03:28:51|0.22326
03:28:52|0.22326
03:28:53|0.22326
03:28:54|0.22326
03:28:55|0.22326
03:28:56|0.22326
03:28:57|0.22326
03:28:58|0.22326
03:28:59|0.22326
03:29:00|0.22326
03:29:01|0.22326
03:29:02|0.22326
03:29:03|0.22326
03:29:04|0.22321
03:29:05|0.22321
03:29:06|0.22321
03:29:07|0.22321
03:29:08|0.22321
03:29:09|0.22321
03:29:11|0.22321
03:29:12|0.22321
03:29:13|0.22321
03:29:15|0.22321
03:29:16|0.22301
03:29:16|0.22301
03:29:18|0.22301
03:29:19|0.22301
03:29:20|0.223
03:29:21|0.223
03:29:22|0.22292
03:29:23|0.22292
03:29:24|0.22292
03:29:25|0.22292
03:29:26|0.22281
03:29:27|0.22281
03:29:28|0.22281
03:29:29|0.22283
03:29:30|0.22281
03:29:31|0.22281
03:29:32|0.22281
03:29:33|0.22281
03:29:34|0.22281
03:29:35|0.22281
03:29:37|0.22281
03:29:37|0.22281
03:29:39|0.22281
03:29:39|0.22281
03:29:40|0.22281
03:29:42|0.22281
03:29:42|0.22281
03:29:44|0.22281
03:29:45|0.22281
03:29:46|0.22286
03:29:47|0.22297
03:29:48|0.22297
03:29:49|0.22298
03:29:50|0.22298
03:29:51|0.22298
03:29:51|0.22287
03:29:53|0.22287
03:29:54|0.22287
03:29:55|0.22287
03:29:56|0.22292
03:29:57|0.22292
03:29:59|0.22292
03:30:00|0.22292
03:30:00|0.22292
03:30:01|0.22292
03:30:02|0.22292
03:30:03|0.22299
03:30:04|0.22298
03:30:05|0.22298
03:30:06|0.22311
03:30:07|0.22315
03:30:08|0.22316
03:30:10|0.2232
03:30:10|0.2232
03:30:11|0.2232
03:30:13|0.2232
03:30:15|0.2232
03:30:16|0.2232
03:30:17|0.2232
03:30:18|0.2232
03:30:19|0.22325
03:30:20|0.2233
03:30:21|0.22334
03:30:22|0.22334
03:30:23|0.22334
03:30:24|0.22334
03:30:26|0.22334
03:30:27|0.22334
03:30:28|0.22334
03:30:28|0.22334
03:30:29|0.22334
03:30:30|0.22334
03:30:31|0.22334
03:30:33|0.22334
03:30:34|0.22337
03:30:34|0.2233
03:30:36|0.2233
03:30:37|0.22342
03:30:38|0.22342
03:30:39|0.22342
03:30:39|0.22335
03:30:41|0.22335
03:30:41|0.22335
03:30:43|0.22335
03:30:44|0.22335
03:30:45|0.22336
03:30:45|0.22336
03:30:47|0.22336
03:30:48|0.22336
03:30:49|0.22336
03:30:50|0.22336
03:30:50|0.22336
03:30:52|0.22336
03:30:53|0.22329
03:30:54|0.22329
03:30:55|0.22329
03:30:56|0.22329
03:30:57|0.22329
03:30:58|0.22329
03:30:59|0.22329
03:31:00|0.22329
03:31:01|0.22329
03:31:02|0.22329
03:31:03|0.22326
03:31:04|0.2232
03:31:05|0.2232
03:31:06|0.2232
03:31:07|0.2232
03:31:08|0.2232
03:31:10|0.2232
03:31:10|0.22308
03:31:11|0.22308
03:31:13|0.22308
03:31:14|0.22308
03:31:15|0.22308
03:31:17|0.22308
03:31:18|0.22302
03:31:19|0.22302
03:31:20|0.22302
03:31:21|0.22302
03:31:22|0.22302
03:31:24|0.22304
03:31:25|0.22304
03:31:26|0.22304
03:31:27|0.22304
03:31:28|0.22304
03:31:29|0.22304
03:31:30|0.22304
03:31:31|0.22304
03:31:32|0.22304
03:31:33|0.22305
03:31:35|0.22313
03:31:35|0.22312
03:31:36|0.22312
03:31:38|0.22312
03:31:39|0.22312
03:31:40|0.22312
03:31:40|0.22312
03:31:41|0.22312
03:31:43|0.22312
03:31:44|0.22312
03:31:45|0.22312
03:31:46|0.22312
03:31:47|0.22312
03:31:48|0.22312
03:31:49|0.22312
03:31:50|0.22312
03:31:52|0.22321
03:31:53|0.22334
03:31:53|0.22335
03:31:55|0.22335
03:31:55|0.22335
03:31:56|0.22335
03:31:57|0.22335
03:31:58|0.22335
03:31:59|0.22335
03:32:01|0.22335
03:32:01|0.22335
03:32:03|0.22352
03:32:03|0.22358
03:32:04|0.22358
03:32:06|0.22358
03:32:06|0.22358
03:32:07|0.22361
03:32:08|0.22361
03:32:09|0.22361
03:32:10|0.22361
03:32:12|0.22361
03:32:13|0.22361
03:32:13|0.22372
03:32:15|0.22372
03:32:16|0.22372
03:32:17|0.22373
03:32:19|0.22388
03:32:19|0.22388
03:32:20|0.22388
03:32:22|0.22388
03:32:22|0.22388
03:32:23|0.22371
03:32:24|0.22371
03:32:26|0.22371
03:32:26|0.22371
03:32:28|0.22371
03:32:29|0.22362
03:32:30|0.22362
03:32:31|0.22362
03:32:32|0.22362
03:32:33|0.22362
03:32:34|0.22362
03:32:35|0.22379
03:32:36|0.22379
03:32:37|0.22379
03:32:38|0.22379
03:32:39|0.22379
03:32:40|0.22379
03:32:41|0.22379
03:32:42|0.22379
03:32:43|0.22374
03:32:44|0.22374
03:32:45|0.22374
03:32:46|0.22374
03:32:47|0.22374
03:32:48|0.22374
03:32:49|0.22373
03:32:50|0.22373
03:32:51|0.22373
03:32:52|0.22373
03:32:53|0.22373
03:32:54|0.22373
03:32:55|0.22373
03:32:56|0.22373
03:32:57|0.22373
03:32:59|0.22374
03:33:00|0.22374
03:33:01|0.22374
03:33:01|0.22374
03:33:02|0.22374
03:33:03|0.2238
03:33:04|0.22387
03:33:06|0.22386
03:33:07|0.22386
03:33:07|0.22386
03:33:08|0.22386
03:33:09|0.22386
03:33:11|0.22386
03:33:12|0.22386
03:33:13|0.22386
03:33:13|0.22386
03:33:15|0.22362
03:33:16|0.22362
03:33:17|0.22362
03:33:18|0.22362
03:33:19|0.22362
03:33:20|0.22362
03:33:21|0.22344
03:33:22|0.22337
03:33:23|0.22337
03:33:24|0.22337
03:33:25|0.22337
03:33:27|0.22337
03:33:28|0.22337
03:33:29|0.22337
03:33:30|0.22335
03:33:30|0.22335
03:33:32|0.22335
03:33:33|0.22332
03:33:34|0.22341
03:33:35|0.22347
03:33:35|0.22347
03:33:37|0.22347
03:33:38|0.22356
03:33:39|0.22356
03:33:40|0.22356
03:33:41|0.22356
03:33:42|0.22356
03:33:43|0.22357
03:33:44|0.22357
03:33:45|0.22363
03:33:46|0.22363
03:33:47|0.22363
03:33:48|0.22362
03:33:49|0.22362
03:33:50|0.22362
03:33:51|0.22362
03:33:52|0.22362
03:33:53|0.22362
03:33:55|0.22362
03:33:55|0.22362
03:33:56|0.22362
03:33:57|0.22362
03:33:58|0.22362
03:34:00|0.22362
03:34:01|0.22362
03:34:02|0.22362
03:34:02|0.22362
03:34:04|0.22362
03:34:05|0.22362
03:34:05|0.22362
03:34:06|0.22362
03:34:07|0.22362
03:34:08|0.22362
03:34:10|0.22362
03:34:11|0.22362
03:34:12|0.22374
03:34:13|0.22374
03:34:13|0.22374
03:34:14|0.22374
03:34:16|0.22383
03:34:17|0.22383
03:34:19|0.22383
03:34:20|0.22377
03:34:21|0.22377
03:34:22|0.22377
03:34:23|0.22374
03:34:24|0.22374
03:34:25|0.22374
03:34:26|0.22374
03:34:27|0.22374
03:34:28|0.22374
03:34:29|0.22374
03:34:30|0.22374
03:34:31|0.22374
03:34:33|0.22374
03:34:33|0.22369
03:34:34|0.22369
03:34:35|0.22369
03:34:36|0.22369
03:34:38|0.22369
03:34:39|0.22369
03:34:40|0.22361
03:34:40|0.22361
03:34:42|0.22361
03:34:43|0.22361
03:34:43|0.22361
03:34:45|0.22361
03:34:46|0.22355
03:34:47|0.22355
03:34:47|0.22355
03:34:49|0.22355
03:34:50|0.22355
03:34:51|0.22355
03:34:52|0.22355
03:34:52|0.22355
03:34:53|0.22355
03:34:55|0.22355
03:34:56|0.22355
03:34:57|0.22355
03:34:58|0.22355
03:34:59|0.22355
03:35:00|0.22355
03:35:00|0.22355
03:35:02|0.22354
03:35:02|0.22354
03:35:04|0.22354
03:35:04|0.22357
03:35:06|0.22357
03:35:07|0.22357
03:35:08|0.22352
03:35:09|0.22352
03:35:10|0.22352
03:35:10|0.22352
03:35:11|0.22352
03:35:12|0.22348
03:35:13|0.22348
03:35:15|0.22348
03:35:15|0.22348
03:35:18|0.22348
03:35:19|0.22348
03:35:20|0.22344
03:35:21|0.22344
03:35:22|0.22344
03:35:23|0.22344
03:35:24|0.22344
03:35:25|0.22344
03:35:26|0.22344
03:35:27|0.22331
03:35:29|0.22331
03:35:29|0.22331
03:35:30|0.22327
03:35:32|0.22327
03:35:32|0.22327
03:35:34|0.22327
03:35:35|0.22332
03:35:37|0.22332
03:35:37|0.22332
03:35:39|0.22332
03:35:39|0.22332
03:35:41|0.22332
03:35:42|0.22332
03:35:43|0.22332
03:35:43|0.22332
03:35:45|0.22332
03:35:46|0.22332
03:35:47|0.22333
03:35:48|0.22333
03:35:49|0.22333
03:35:50|0.22337
03:35:51|0.22337
03:35:51|0.22334
03:35:52|0.22334
03:35:53|0.22334
03:35:55|0.22334
03:35:56|0.22334
03:35:56|0.22334
03:35:58|0.22332
03:35:58|0.22332
03:36:00|0.22332
03:36:01|0.22332
03:36:01|0.22332
03:36:03|0.22332
03:36:04|0.22332
03:36:04|0.22343
03:36:06|0.22347
03:36:07|0.22347
03:36:08|0.22347
03:36:09|0.22347
03:36:10|0.22353
03:36:11|0.22359
03:36:11|0.22358
03:36:13|0.22358
03:36:14|0.22358
03:36:15|0.22358
03:36:16|0.2237
03:36:16|0.2237
03:36:20|0.2237
03:36:21|0.2237
03:36:22|0.2237
03:36:23|0.2237
03:36:24|0.2237
03:36:25|0.2237
03:36:26|0.2237
03:36:27|0.2237
03:36:28|0.2237
03:36:29|0.2237
03:36:30|0.2237
03:36:31|0.2237
03:36:32|0.2237
03:36:33|0.2237
03:36:34|0.2237
03:36:35|0.22373
03:36:36|0.22373
03:36:37|0.22373
03:36:38|0.22373
03:36:39|0.22373
03:36:40|0.22373
03:36:42|0.22373
03:36:44|0.22378
03:36:45|0.22378
03:36:45|0.22378
03:36:47|0.22378
03:36:48|0.22378
03:36:50|0.22378
03:36:50|0.22378
03:36:51|0.22378
03:36:52|0.22382
03:36:53|0.22382
03:36:54|0.22382
03:36:55|0.22382
03:36:56|0.22382
03:36:57|0.22378
03:36:58|0.22378
03:36:59|0.22378
03:37:00|0.22378
03:37:01|0.22378
03:37:02|0.22378
03:37:03|0.22378
03:37:04|0.22378
03:37:05|0.22378
03:37:06|0.22378
03:37:07|0.22378
03:37:08|0.22378
03:37:09|0.22378
03:37:11|0.22378
03:37:12|0.2237
03:37:12|0.2237
03:37:14|0.2237
03:37:14|0.2237
03:37:17|0.2237
03:37:18|0.2237
03:37:20|0.2237
03:37:21|0.2237
03:37:22|0.22371
03:37:23|0.22371
03:37:24|0.22371
03:37:25|0.22371
03:37:27|0.22371
03:37:28|0.22371
03:37:29|0.22371
03:37:30|0.22371
03:37:30|0.22375
03:37:32|0.22378
03:37:32|0.22378
03:37:33|0.22378
03:37:34|0.22391
03:37:35|0.22403
03:37:36|0.22411
03:37:37|0.22411
03:37:38|0.22411
03:37:40|0.22411
03:37:41|0.22411
03:37:42|0.22411
03:37:43|0.22426
03:37:44|0.22426
03:37:45|0.22423
03:37:46|0.22423
03:37:47|0.22423
03:37:48|0.22423
03:37:49|0.22423
03:37:50|0.22423
03:37:51|0.22423
03:37:52|0.22423
03:37:53|0.22423
03:37:54|0.22423
03:37:56|0.22423
03:37:57|0.22423
03:37:57|0.22423
03:37:58|0.22423
03:37:59|0.22424
03:38:00|0.22424
03:38:02|0.22424
03:38:02|0.22424
03:38:04|0.22424
03:38:05|0.22424
03:38:05|0.22424
03:38:07|0.22425
03:38:09|0.22425
03:38:10|0.22425
03:38:10|0.22425
03:38:11|0.22425
03:38:12|0.22425
03:38:14|0.22425
03:38:15|0.22424
03:38:16|0.22424
03:38:17|0.22424
03:38:18|0.2244
03:38:18|0.22447
03:38:19|0.22447
03:38:20|0.22447
03:38:21|0.22447
03:38:22|0.2245
03:38:24|0.2245
03:38:25|0.2245
03:38:26|0.22451
03:38:27|0.22457
03:38:28|0.22454
03:38:29|0.22454
03:38:30|0.22446
03:38:31|0.22448
03:38:32|0.22448
03:38:33|0.22446
03:38:34|0.22431
03:38:35|0.22431
03:38:36|0.22431
03:38:37|0.22434
03:38:38|0.22434
03:38:39|0.22434
03:38:40|0.22434
03:38:41|0.22434
03:38:42|0.22434
03:38:43|0.22434
03:38:44|0.22434
03:38:45|0.22434
03:38:47|0.22434
03:38:47|0.22434
03:38:49|0.22434
03:38:50|0.22431
03:38:51|0.22431
03:38:52|0.22435
03:38:53|0.22435
03:38:54|0.22435
03:38:54|0.22435
03:38:56|0.2244
03:38:56|0.2244
03:38:57|0.2244
03:38:59|0.2244
03:38:59|0.2244
03:39:01|0.2244
03:39:02|0.2244
03:39:03|0.2244
03:39:04|0.2244
03:39:05|0.2244
03:39:06|0.22442
03:39:07|0.22442
03:39:08|0.22442
03:39:09|0.22442
03:39:10|0.22442
03:39:11|0.22442
03:39:12|0.22442
03:39:13|0.22436
03:39:14|0.22436
03:39:15|0.22441
03:39:16|0.22441
03:39:18|0.22441
03:39:19|0.22441
03:39:20|0.22441
03:39:21|0.22441
03:39:22|0.22441
03:39:23|0.22441
03:39:24|0.22441
03:39:26|0.22441
03:39:27|0.22438
03:39:28|0.22438
03:39:29|0.22444
03:39:29|0.22444
03:39:31|0.22444
03:39:31|0.22444
03:39:33|0.22444
03:39:34|0.22444
03:39:35|0.22444
03:39:36|0.22444
03:39:37|0.22444
03:39:38|0.22437
03:39:39|0.22437
03:39:40|0.22437
03:39:40|0.22437
03:39:42|0.22437
03:39:42|0.22437
03:39:44|0.22437
03:39:45|0.22437
03:39:45|0.22437
03:39:47|0.2243
03:39:48|0.2243
03:39:49|0.2243
03:39:49|0.2243
03:39:51|0.2243
03:39:52|0.2243
03:39:53|0.2243
03:39:54|0.22432
03:39:54|0.22432
03:39:56|0.22432
03:39:57|0.22432
03:39:58|0.22432
03:39:59|0.2243
03:40:00|0.2243
03:40:01|0.22429
03:40:02|0.22423
03:40:03|0.22423
03:40:04|0.22423
03:40:05|0.22423
03:40:07|0.22423
03:40:08|0.22423
03:40:08|0.22423
03:40:10|0.22423
03:40:10|0.2243
03:40:11|0.22402
03:40:12|0.224
03:40:14|0.224
03:40:14|0.22373
03:40:15|0.22375
03:40:17|0.22375
03:40:17|0.22375
03:40:19|0.22375
03:40:20|0.22385
03:40:20|0.22385
03:40:23|0.22385
03:40:23|0.22385
03:40:25|0.22385
03:40:26|0.22385
03:40:28|0.22385
03:40:29|0.22385
03:40:30|0.22385
03:40:31|0.22385
03:40:32|0.22385
03:40:33|0.22385
03:40:34|0.22385
03:40:35|0.22385
03:40:36|0.22385
03:40:37|0.22385
03:40:39|0.22386
03:40:39|0.22392
03:40:40|0.22381
03:40:41|0.22381
03:40:42|0.22381
03:40:43|0.22391
03:40:44|0.22379
03:40:45|0.22379
03:40:46|0.22379
03:40:47|0.22379
03:40:50|0.22386
03:40:50|0.22406
03:40:51|0.22406
03:40:53|0.22407
03:40:53|0.22439
03:40:55|0.22444
03:40:56|0.22444
03:40:56|0.22448
03:40:57|0.22448
03:40:59|0.22448
03:41:00|0.22448
03:41:01|0.22439
03:41:02|0.22439
03:41:03|0.22439
03:41:03|0.22439
03:41:05|0.22436
03:41:05|0.22436
03:41:06|0.22436
03:41:08|0.22437
03:41:08|0.22437
03:41:09|0.22437
03:41:11|0.22433
03:41:12|0.22433
03:41:13|0.22433
03:41:14|0.22433
03:41:15|0.22433
03:41:16|0.22433
03:41:17|0.22433
03:41:18|0.22433
03:41:18|0.22433
03:41:20|0.22433
03:41:21|0.22433
03:41:22|0.22433
03:41:23|0.22433
03:41:25|0.22433
03:41:26|0.22433
03:41:27|0.22433
03:41:28|0.22433
03:41:29|0.22433
03:41:29|0.22433
03:41:31|0.22444
03:41:32|0.22462
03:41:33|0.22462
03:41:34|0.22462
03:41:36|0.22459
03:41:37|0.22459
03:41:38|0.22459
03:41:39|0.22459
03:41:40|0.22455
03:41:40|0.22455
03:41:42|0.22455
03:41:43|0.22455
03:41:44|0.22455
03:41:45|0.22455
03:41:46|0.22455
03:41:46|0.22455
03:41:48|0.22455
03:41:49|0.22455
03:41:50|0.22455
03:41:51|0.22448
03:41:52|0.22448
03:41:53|0.22448
03:41:54|0.22448
03:41:55|0.22448
03:41:56|0.22448
03:41:57|0.22448
03:41:59|0.22448
03:41:59|0.22456
03:42:00|0.22456
03:42:01|0.22456
03:42:02|0.22456
03:42:03|0.22456
03:42:05|0.22456
03:42:06|0.22456
03:42:06|0.22462
03:42:08|0.22459
03:42:09|0.22455
03:42:10|0.22455
03:42:11|0.22455
03:42:12|0.22455
03:42:13|0.22455
03:42:14|0.22456
03:42:15|0.22456
03:42:16|0.22456
03:42:17|0.22456
03:42:18|0.22469
03:42:19|0.22469
03:42:20|0.2245
03:42:21|0.2245
03:42:22|0.2245
03:42:23|0.2245
03:42:24|0.2245
03:42:26|0.2245
03:42:27|0.2245
03:42:28|0.22449
03:42:29|0.22449
03:42:30|0.22449
03:42:31|0.22449
03:42:32|0.22449
03:42:33|0.22449
03:42:34|0.22449
03:42:36|0.22449
03:42:37|0.22449
03:42:37|0.22449
03:42:39|0.22449
03:42:40|0.22449
03:42:40|0.22449
03:42:42|0.22449
03:42:42|0.22449
03:42:44|0.22449
03:42:45|0.22449
03:42:45|0.22436
03:42:47|0.22436
03:42:48|0.22442
03:42:48|0.22442
03:42:50|0.22442
03:42:51|0.22442
03:42:51|0.22442
03:42:53|0.22442
03:42:54|0.22442
03:42:54|0.22442
03:42:56|0.22442
03:42:57|0.22442
03:42:57|0.22442
03:42:59|0.22442
03:43:00|0.22442
03:43:01|0.22442
03:43:02|0.22442
03:43:04|0.22441
03:43:04|0.22437
03:43:06|0.22437
03:43:06|0.22437
03:43:07|0.22437
03:43:08|0.22437
03:43:09|0.22442
03:43:10|0.22442
03:43:11|0.22442
03:43:13|0.22442
03:43:14|0.22442
03:43:15|0.22442
03:43:15|0.22442
03:43:16|0.22442
03:43:17|0.22442
03:43:18|0.22435
03:43:19|0.22435
03:43:20|0.22435
03:43:21|0.22437
03:43:22|0.22437
03:43:24|0.22437
03:43:24|0.22437
03:43:25|0.22438
03:43:26|0.22438
03:43:28|0.22434
03:43:29|0.22434
03:43:31|0.22434
03:43:32|0.22434
03:43:33|0.22434
03:43:34|0.22434
03:43:35|0.22434
03:43:35|0.22434
03:43:36|0.22434
03:43:37|0.22434
03:43:38|0.22426
03:43:40|0.22426
03:43:41|0.22426
03:43:41|0.22426
03:43:43|0.22426
03:43:44|0.22426
03:43:44|0.22426
03:43:46|0.22426
03:43:47|0.22426
03:43:48|0.22426
03:43:48|0.22426
03:43:49|0.22426
03:43:51|0.22426
03:43:52|0.22426
03:43:53|0.22426
03:43:54|0.22426
03:43:55|0.22413
03:43:55|0.22418
03:43:57|0.22418
03:43:58|0.22418
03:43:58|0.22418
03:43:59|0.22418
03:44:00|0.22418
03:44:02|0.22407
03:44:03|0.22414
03:44:04|0.22414
03:44:05|0.22414
03:44:06|0.22414
03:44:07|0.22414
03:44:08|0.22414
03:44:09|0.22414
03:44:10|0.22414
03:44:11|0.22414
03:44:12|0.22414
03:44:13|0.22414
03:44:14|0.22414
03:44:15|0.224
03:44:16|0.224
03:44:17|0.22401
03:44:18|0.22401
03:44:19|0.22401
03:44:20|0.22401
03:44:21|0.22401
03:44:22|0.22401
03:44:23|0.22401
03:44:24|0.22401
03:44:25|0.22401
03:44:27|0.22401
03:44:28|0.22398
03:44:30|0.22387
03:44:31|0.22387
03:44:32|0.22387
03:44:33|0.22371
03:44:34|0.22371
03:44:35|0.22371
03:44:36|0.22371
03:44:37|0.22374
03:44:38|0.22374
03:44:39|0.22371
03:44:40|0.22371
03:44:41|0.22387
03:44:43|0.22387
03:44:43|0.22387
03:44:44|0.22387
03:44:46|0.22387
03:44:46|0.22387
03:44:48|0.22386
03:44:49|0.22386
03:44:50|0.22386
03:44:51|0.22386
03:44:53|0.22386
03:44:54|0.22389
03:44:55|0.22389
03:44:56|0.22389
03:44:57|0.22389
03:44:57|0.22389
03:44:59|0.22397
03:45:00|0.22401
03:45:01|0.22401
03:45:01|0.22401
03:45:02|0.22401
03:45:03|0.2241
03:45:04|0.2241
03:45:06|0.2241
03:45:07|0.2241
03:45:08|0.2241
03:45:08|0.2241
03:45:09|0.2241
03:45:10|0.2241
03:45:11|0.22411
03:45:13|0.22411
03:45:13|0.22411
03:45:14|0.22423
03:45:15|0.22423
03:45:16|0.22423
03:45:18|0.22429
03:45:18|0.22429
03:45:19|0.22429
03:45:21|0.2244
03:45:21|0.22467
03:45:22|0.22448
03:45:23|0.22448
03:45:24|0.22485
03:45:26|0.22485
03:45:27|0.22512
03:45:29|0.22512
03:45:29|0.22512
03:45:31|0.22506
03:45:32|0.22506
03:45:33|0.22506
03:45:34|0.22497
03:45:36|0.22497
03:45:37|0.22497
03:45:38|0.22495
03:45:39|0.22495
03:45:40|0.22495
03:45:41|0.22479
03:45:42|0.22475
03:45:43|0.22471
03:45:44|0.22463
03:45:45|0.22452
03:45:46|0.22452
03:45:47|0.22452
03:45:48|0.22452
03:45:49|0.22452
03:45:50|0.22452
03:45:51|0.2244
03:45:52|0.22441
03:45:53|0.22441
03:45:54|0.22441
03:45:55|0.22438
03:45:56|0.22438
03:45:57|0.22438
03:45:58|0.22438
03:45:59|0.22438
03:46:00|0.22438
03:46:01|0.22438
03:46:02|0.22443
03:46:03|0.22442
03:46:04|0.22442
03:46:06|0.22442
03:46:07|0.22431
03:46:08|0.22431
03:46:08|0.22431
03:46:09|0.22431
03:46:10|0.22433
03:46:11|0.22433
03:46:12|0.22433
03:46:13|0.22433
03:46:14|0.22433
03:46:16|0.22433
03:46:16|0.22433
03:46:18|0.22433
03:46:18|0.22433
03:46:19|0.22433
03:46:20|0.22433
03:46:22|0.22433
03:46:22|0.22433
03:46:24|0.22435
03:46:25|0.22435
03:46:25|0.22435
03:46:27|0.22435
03:46:29|0.22435
03:46:30|0.22435
03:46:31|0.22435
03:46:32|0.22435
03:46:33|0.22435
03:46:34|0.22435
03:46:34|0.22435
03:46:36|0.22435
03:46:37|0.22435
03:46:38|0.22435
03:46:39|0.22435
03:46:40|0.22435
03:46:40|0.22435
03:46:42|0.22435
03:46:43|0.22435
03:46:44|0.22435
03:46:44|0.22435
03:46:45|0.22435
03:46:47|0.22435
03:46:48|0.22435
03:46:49|0.22435
03:46:50|0.22435
03:46:51|0.22443
03:46:52|0.22443
03:46:53|0.22443
03:46:54|0.22443
03:46:54|0.22435
03:46:55|0.22444
03:46:57|0.22444
03:46:57|0.22444
03:46:58|0.22442
03:47:00|0.22444
03:47:01|0.22443
03:47:02|0.22443
03:47:03|0.22443
03:47:04|0.22443
03:47:05|0.22443
03:47:06|0.22443
03:47:07|0.22443
03:47:08|0.22443
03:47:09|0.22429
03:47:10|0.22429
03:47:12|0.22429
03:47:13|0.22429
03:47:13|0.22429
03:47:15|0.22429
03:47:15|0.22429
03:47:17|0.22427
03:47:17|0.22427
03:47:19|0.22427
03:47:19|0.22422
03:47:20|0.22422
03:47:21|0.22422
03:47:22|0.22422
03:47:23|0.22422
03:47:24|0.22422
03:47:25|0.22422
03:47:27|0.22422
03:47:28|0.22422
03:47:28|0.22422
03:47:30|0.22422
03:47:31|0.22422
03:47:31|0.22422
03:47:33|0.22422
03:47:34|0.22422
03:47:34|0.22422
03:47:36|0.22422
03:47:37|0.22422
03:47:38|0.22422
03:47:39|0.22422
03:47:40|0.22418
03:47:41|0.22416
03:47:42|0.22416
03:47:43|0.22416
03:47:44|0.22416
03:47:45|0.22416
03:47:46|0.22416
03:47:47|0.22391
03:47:48|0.22391
03:47:49|0.22381
03:47:50|0.22381
03:47:51|0.22381
03:47:52|0.22381
03:47:53|0.22381
03:47:54|0.22381
03:47:55|0.22381
03:47:56|0.22381
03:47:57|0.22381
03:47:59|0.2238
03:48:00|0.22378
03:48:01|0.22378
03:48:02|0.22395
03:48:03|0.22395
03:48:04|0.22391
03:48:05|0.22391
03:48:06|0.22391
03:48:07|0.22391
03:48:08|0.22391
03:48:10|0.22391
03:48:10|0.22391
03:48:11|0.22391
03:48:12|0.22391
03:48:14|0.22391
03:48:14|0.2239
03:48:15|0.2239
03:48:17|0.2239
03:48:18|0.2239
03:48:19|0.2239
03:48:19|0.2239
03:48:20|0.2239
03:48:21|0.2239
03:48:22|0.2239
03:48:23|0.2239
03:48:24|0.2239
03:48:25|0.2239
03:48:26|0.2239
03:48:28|0.22395
03:48:28|0.22395
03:48:29|0.22395
03:48:31|0.2239
03:48:32|0.2239
03:48:33|0.2239
03:48:34|0.2239
03:48:35|0.2239
03:48:36|0.2239
03:48:37|0.2239
03:48:39|0.22404
03:48:40|0.22404
03:48:40|0.22404
03:48:42|0.22404
03:48:42|0.22404
03:48:44|0.22404
03:48:45|0.22404
03:48:46|0.22404
03:48:46|0.22404
03:48:48|0.22404
03:48:49|0.22425
03:48:50|0.22425
03:48:51|0.22425
03:48:52|0.22425
03:48:53|0.22425
03:48:54|0.22425
03:48:55|0.22425
03:48:56|0.22425
03:48:57|0.22425
03:48:58|0.22425
03:48:59|0.22425
03:49:00|0.22425
03:49:01|0.22425
03:49:02|0.22425
03:49:03|0.22425
03:49:04|0.22438
03:49:05|0.22436
03:49:06|0.22436
03:49:07|0.22436
03:49:08|0.22436
03:49:09|0.22436
03:49:10|0.22436
03:49:11|0.22436
03:49:12|0.22436
03:49:13|0.22436
03:49:14|0.22436
03:49:15|0.22436
03:49:16|0.22436
03:49:17|0.22436
03:49:19|0.22416
03:49:20|0.22416
03:49:20|0.22416
03:49:22|0.22416
03:49:22|0.22416
03:49:24|0.22416
03:49:25|0.22416
03:49:26|0.22416
03:49:27|0.22413
03:49:27|0.22413
03:49:29|0.22413
03:49:30|0.22413
03:49:32|0.22413
03:49:33|0.22413
03:49:33|0.22413
03:49:35|0.22413
03:49:35|0.22413
03:49:37|0.22413
03:49:37|0.22413
03:49:38|0.22413
03:49:39|0.22413
03:49:41|0.22413
03:49:42|0.22413
03:49:43|0.22425
03:49:44|0.22425
03:49:44|0.22425
03:49:46|0.22425
03:49:47|0.22425
03:49:48|0.22425
03:49:50|0.22425
03:49:50|0.22425
03:49:52|0.22425
03:49:52|0.22425
03:49:54|0.22425
03:49:54|0.22425
03:49:55|0.22425
03:49:56|0.22425
03:49:58|0.22425
03:49:59|0.22435
03:49:59|0.22435
03:50:00|0.22435
03:50:02|0.22435
03:50:03|0.22437
03:50:04|0.22441
03:50:05|0.22433
03:50:06|0.22444
03:50:07|0.22444
03:50:08|0.22444
03:50:09|0.22444
03:50:10|0.22444
03:50:11|0.22444
03:50:12|0.22442
03:50:14|0.22442
03:50:14|0.22442
03:50:15|0.22442
03:50:16|0.22442
03:50:17|0.22442
03:50:18|0.22442
03:50:19|0.22433
03:50:20|0.22433
03:50:21|0.22433
03:50:22|0.22434
03:50:23|0.22434
03:50:24|0.22434
03:50:25|0.22434
03:50:26|0.22434
03:50:27|0.22434
03:50:29|0.22434
03:50:29|0.22434
03:50:31|0.22434
03:50:32|0.22434
03:50:34|0.22434
03:50:35|0.22434
03:50:36|0.22434
03:50:38|0.22425
03:50:38|0.22425
03:50:39|0.22425
03:50:40|0.22425
03:50:41|0.2243
03:50:42|0.2243
03:50:43|0.2243
03:50:45|0.2243
03:50:46|0.2243
03:50:46|0.22444
03:50:48|0.22444
03:50:49|0.22444
03:50:51|0.22444
03:50:51|0.22444
03:50:52|0.22444
03:50:53|0.22444
03:50:54|0.22444
03:50:55|0.22444
03:50:56|0.22444
03:50:57|0.22444
03:50:58|0.22444
03:50:59|0.22444
03:51:00|0.22444
03:51:01|0.22444
03:51:02|0.22444
03:51:03|0.22444
03:51:04|0.22444
03:51:05|0.22444
03:51:07|0.22444
03:51:07|0.22444
03:51:08|0.22444
03:51:10|0.22444
03:51:10|0.22444
03:51:12|0.22444
03:51:12|0.22444
03:51:14|0.22444
03:51:15|0.22444
03:51:16|0.22443
03:51:17|0.22443
03:51:18|0.22439
03:51:19|0.22439
03:51:20|0.22439
03:51:21|0.22439
03:51:22|0.22431
03:51:23|0.22427
03:51:24|0.22427
03:51:25|0.2243
03:51:26|0.2243
03:51:27|0.2243
03:51:28|0.2243
03:51:29|0.2243
03:51:30|0.2243
03:51:31|0.2243
03:51:32|0.2243
03:51:33|0.2243
03:51:35|0.2243
03:51:36|0.2243
03:51:37|0.2243
03:51:38|0.2243
03:51:39|0.2243
03:51:40|0.2243
03:51:41|0.2243
03:51:43|0.2243
03:51:43|0.2243
03:51:44|0.2243
03:51:46|0.2243
03:51:47|0.2243
03:51:47|0.2243
03:51:49|0.2243
03:51:50|0.2243
03:51:51|0.2243
03:51:52|0.2243
03:51:53|0.22443
03:51:53|0.22443
03:51:55|0.22443
03:51:55|0.22443
03:51:57|0.22443
03:51:58|0.22443
03:51:59|0.22443
03:51:59|0.22443
03:52:01|0.22443
03:52:02|0.22439
03:52:03|0.22439
03:52:04|0.22439
03:52:05|0.22439
03:52:06|0.22439
03:52:07|0.22439
03:52:08|0.22439
03:52:09|0.22439
03:52:10|0.22443
03:52:11|0.22471
03:52:12|0.22471
03:52:13|0.22471
03:52:14|0.22471
03:52:15|0.22471
03:52:16|0.22471
03:52:18|0.22483
03:52:18|0.22483
03:52:20|0.22483
03:52:20|0.22483
03:52:22|0.22483
03:52:23|0.22483
03:52:24|0.22475
03:52:25|0.22475
03:52:25|0.22475
03:52:27|0.22475
03:52:28|0.22475
03:52:29|0.22475
03:52:30|0.22475
03:52:31|0.22475
03:52:31|0.22475
03:52:32|0.22475
03:52:34|0.22462
03:52:35|0.2246
03:52:36|0.2246
03:52:37|0.2246
03:52:38|0.2246
03:52:39|0.2246
03:52:41|0.2246
03:52:41|0.2246
03:52:43|0.2246
03:52:44|0.2246
03:52:45|0.2246
03:52:46|0.2246
03:52:47|0.2246
03:52:48|0.2246
03:52:49|0.2246
03:52:50|0.2246
03:52:51|0.2246
03:52:52|0.2246
03:52:53|0.2246
03:52:54|0.2246
03:52:55|0.2246
03:52:56|0.2246
03:52:57|0.2246
03:52:58|0.22458
03:53:00|0.22458
03:53:00|0.22451
03:53:01|0.22451
03:53:02|0.22451
03:53:03|0.22451
03:53:04|0.22452
03:53:05|0.22452
03:53:06|0.22452
03:53:07|0.22452
03:53:08|0.22452
03:53:09|0.22452
03:53:11|0.22452
03:53:12|0.22452
03:53:12|0.22452
03:53:14|0.22452
03:53:14|0.22452
03:53:16|0.22452
03:53:16|0.22452
03:53:17|0.22452
03:53:19|0.22452
03:53:19|0.22452
03:53:20|0.22452
03:53:22|0.22452
03:53:22|0.22452
03:53:24|0.2245
03:53:24|0.2245
03:53:26|0.2245
03:53:27|0.2245
03:53:27|0.2245
03:53:28|0.2245
03:53:30|0.2245
03:53:30|0.2245
03:53:32|0.22441
03:53:33|0.22441
03:53:34|0.22441
03:53:36|0.22441
03:53:37|0.22441
03:53:38|0.22441
03:53:39|0.22447
03:53:40|0.22447
03:53:42|0.22447
03:53:43|0.22447
03:53:44|0.22447
03:53:45|0.22447
03:53:45|0.22443
03:53:47|0.22443
03:53:48|0.22443
03:53:49|0.22443
03:53:50|0.22443
03:53:51|0.22443
03:53:52|0.22443
03:53:53|0.22443
03:53:54|0.22443
03:53:55|0.22443
03:53:56|0.22443
03:53:57|0.22443
03:53:58|0.22443
03:53:59|0.22443
03:54:00|0.22443
03:54:01|0.22449
03:54:02|0.22451
03:54:04|0.22451
03:54:04|0.22451
03:54:05|0.22451
03:54:07|0.22451
03:54:08|0.22451
03:54:08|0.22442
03:54:10|0.22442
03:54:11|0.22442
03:54:12|0.22442
03:54:13|0.22442
03:54:14|0.22442
03:54:15|0.22442
03:54:16|0.22442
03:54:17|0.22442
03:54:18|0.22442
03:54:19|0.22449
03:54:20|0.22449
03:54:21|0.22449
03:54:22|0.22449
03:54:23|0.22449
03:54:24|0.22449
03:54:25|0.22449
03:54:26|0.22441
03:54:27|0.22433
03:54:28|0.22433
03:54:29|0.22433
03:54:30|0.22433
03:54:31|0.22433
03:54:32|0.22433
03:54:33|0.22433
03:54:34|0.22422
03:54:36|0.22422
03:54:37|0.22422
03:54:38|0.22422
03:54:40|0.22422
03:54:41|0.22422
03:54:42|0.22422
03:54:43|0.22415
03:54:44|0.22415
03:54:45|0.22415
03:54:46|0.22415
03:54:47|0.22415
03:54:49|0.22415
03:54:49|0.22415
03:54:51|0.22415
03:54:51|0.22415
03:54:53|0.22415
03:54:54|0.22415
03:54:55|0.22415
03:54:56|0.22415
03:54:57|0.22415
03:54:58|0.22415
03:54:59|0.22415
03:55:00|0.22415
03:55:01|0.22415
03:55:02|0.22416
03:55:03|0.22423
03:55:05|0.22431
03:55:05|0.22431
03:55:06|0.22431
03:55:07|0.22441
03:55:08|0.22441
03:55:09|0.22441
03:55:10|0.22441
03:55:11|0.22441
03:55:12|0.22441
03:55:14|0.22441
03:55:14|0.22441
03:55:16|0.22441
03:55:16|0.22441
03:55:19|0.22441
03:55:19|0.22441
03:55:21|0.22441
03:55:22|0.22441
03:55:22|0.22441
03:55:23|0.22441
03:55:24|0.22441
03:55:25|0.22441
03:55:26|0.22441
03:55:27|0.22441
03:55:28|0.22441
03:55:29|0.22441
03:55:30|0.22429
03:55:32|0.22429
03:55:33|0.22429
03:55:33|0.22429
03:55:34|0.22429
03:55:35|0.22429
03:55:37|0.22429
03:55:39|0.22429
03:55:39|0.22429
03:55:40|0.22429
03:55:41|0.22429
03:55:43|0.22423
03:55:44|0.2243
03:55:45|0.2243
03:55:46|0.2243
03:55:47|0.2243
03:55:48|0.2243
03:55:49|0.2243
03:55:50|0.2243
03:55:51|0.22427
03:55:52|0.22427
03:55:53|0.22427
03:55:54|0.22427
03:55:55|0.22427
03:55:56|0.22427
03:55:57|0.22416
03:55:58|0.22416
03:55:59|0.22416
03:56:00|0.22416
03:56:01|0.22416
03:56:02|0.22416
03:56:03|0.22416
03:56:04|0.22416
03:56:05|0.22416
03:56:06|0.22416
03:56:07|0.22447
03:56:08|0.22447
03:56:09|0.22451
03:56:10|0.22451
03:56:11|0.22461
03:56:12|0.22461
03:56:13|0.22461
03:56:14|0.22461
03:56:15|0.22462
03:56:16|0.22462
03:56:18|0.22462
03:56:19|0.22462
03:56:19|0.22477
03:56:21|0.22494
03:56:21|0.22494
03:56:22|0.22494
03:56:24|0.22494
03:56:25|0.22494
03:56:26|0.22477
03:56:26|0.22477
03:56:28|0.22477
03:56:28|0.22486
03:56:30|0.22486
03:56:31|0.22485
03:56:32|0.22485
03:56:32|0.22485
03:56:34|0.22485
03:56:35|0.22485
03:56:36|0.22463
03:56:36|0.22457
03:56:39|0.22457
03:56:40|0.22457
03:56:41|0.22457
03:56:43|0.22457
03:56:44|0.22457
03:56:45|0.22457
03:56:45|0.22457
03:56:46|0.22457
03:56:48|0.22457
03:56:49|0.2246
03:56:50|0.2246
03:56:51|0.2245
03:56:52|0.2245
03:56:53|0.2245
03:56:54|0.2245
03:56:55|0.2245
03:56:56|0.2245
03:56:57|0.2245
03:56:58|0.2245
03:56:59|0.2245
03:57:00|0.2245
03:57:01|0.2245
03:57:02|0.2245
03:57:03|0.2245
03:57:04|0.22442
03:57:05|0.22442
03:57:06|0.22442
03:57:07|0.22442
03:57:08|0.22442
03:57:09|0.22442
03:57:10|0.22442
03:57:11|0.22442
03:57:12|0.22442
03:57:13|0.22442
03:57:14|0.22442
03:57:15|0.22442
03:57:16|0.22442
03:57:17|0.22442
03:57:18|0.22448
03:57:19|0.22448
03:57:20|0.22448
03:57:21|0.22448
03:57:22|0.22448
03:57:23|0.22448
03:57:24|0.22448
03:57:25|0.22448
03:57:26|0.22448
03:57:27|0.22441
03:57:28|0.22441
03:57:30|0.22441
03:57:30|0.22441
03:57:31|0.22441
03:57:32|0.22441
03:57:33|0.22441
03:57:34|0.22441
03:57:35|0.2245
03:57:36|0.2245
03:57:37|0.22458
03:57:39|0.22463
03:57:40|0.22463
03:57:41|0.22463
03:57:43|0.22463
03:57:44|0.22467
03:57:44|0.22461
03:57:46|0.22461
03:57:46|0.22461
03:57:48|0.22461
03:57:49|0.22461
03:57:50|0.22463
03:57:51|0.22463
03:57:52|0.22463
03:57:53|0.22463
03:57:54|0.22463
03:57:55|0.22463
03:57:56|0.22463
03:57:57|0.22476
03:57:58|0.22476
03:57:59|0.22476
03:58:00|0.22476
03:58:01|0.22476
03:58:02|0.22476
03:58:03|0.22467
03:58:04|0.22467
03:58:05|0.22467
03:58:06|0.22467
03:58:07|0.22467
03:58:08|0.22473
03:58:09|0.22476
03:58:10|0.22476
03:58:11|0.22472
03:58:12|0.22473
03:58:13|0.22459
03:58:14|0.22459
03:58:15|0.22459
03:58:16|0.22459
03:58:18|0.22459
03:58:18|0.22459
03:58:19|0.22459
03:58:20|0.22457
03:58:21|0.22457
03:58:23|0.22457
03:58:23|0.22457
03:58:24|0.2244
03:58:25|0.2244
03:58:26|0.2244
03:58:28|0.22447
03:58:28|0.22447
03:58:29|0.22447
03:58:30|0.22447
03:58:31|0.22447
03:58:32|0.22447
03:58:33|0.22457
03:58:34|0.22457
03:58:35|0.22457
03:58:36|0.22457
03:58:37|0.22457
03:58:38|0.22462
03:58:39|0.2244
03:58:40|0.2244
03:58:41|0.2244
03:58:43|0.2244
03:58:44|0.2244
03:58:45|0.2244
03:58:46|0.2244
03:58:47|0.22441
03:58:48|0.22441
03:58:49|0.22441
03:58:50|0.22441
03:58:52|0.22441
03:58:53|0.2242
03:58:54|0.22424
03:58:54|0.22424
03:58:56|0.22428
03:58:57|0.22431
03:58:58|0.22431
03:58:59|0.22431
03:59:00|0.22431
03:59:01|0.22431
03:59:02|0.22431
03:59:03|0.22421
03:59:04|0.22421
03:59:05|0.22421
03:59:06|0.22417
03:59:07|0.22416
03:59:08|0.22416
03:59:09|0.22416
03:59:10|0.22416
03:59:11|0.22419
03:59:12|0.22419
03:59:13|0.22419
03:59:14|0.2243
03:59:15|0.2243
03:59:16|0.2243
03:59:17|0.22431
03:59:18|0.22431
03:59:19|0.22431
03:59:21|0.22431
03:59:21|0.22431
03:59:22|0.22431
03:59:23|0.22431
03:59:24|0.22431
03:59:26|0.22431
03:59:26|0.22431
03:59:28|0.22421
03:59:28|0.22421
03:59:29|0.22421
03:59:31|0.22421
03:59:31|0.22421
03:59:32|0.22421
03:59:34|0.22421
03:59:35|0.22421
03:59:36|0.22421
03:59:36|0.22421
03:59:38|0.22425
03:59:39|0.22425
03:59:40|0.22425
03:59:42|0.22425
03:59:43|0.22454
03:59:44|0.22454
03:59:46|0.22454
03:59:47|0.22454
03:59:48|0.22467
03:59:49|0.22467
03:59:50|0.22482
03:59:51|0.22482
03:59:52|0.22482
03:59:53|0.22482
03:59:54|0.22482
03:59:55|0.22482
03:59:56|0.22482
03:59:57|0.22482
03:59:58|0.22482
03:59:59|0.22482
04:00:00|0.22482
04:00:01|0.22482
04:00:02|0.22482
04:00:03|0.22482
04:00:04|0.22477
04:00:05|0.22477
04:00:06|0.22477
04:00:07|0.22477
04:00:08|0.22477
04:00:09|0.22477
04:00:10|0.22477
04:00:11|0.22477
04:00:12|0.22484
04:00:13|0.22484
04:00:14|0.22484
04:00:15|0.22484
04:00:16|0.22484
04:00:17|0.22484
04:00:18|0.22484
04:00:19|0.22484
04:00:20|0.22484
04:00:21|0.22484
04:00:22|0.22484
04:00:23|0.22484
04:00:24|0.22484
04:00:25|0.22484
04:00:26|0.22484
04:00:27|0.22484
04:00:28|0.22484
04:00:29|0.22476
04:00:30|0.22476
04:00:31|0.22476
04:00:32|0.22476
04:00:34|0.22476
04:00:34|0.22476
04:00:35|0.22476
04:00:36|0.22468
04:00:37|0.22468
04:00:38|0.22468
04:00:39|0.22463
04:00:41|0.22447
04:00:42|0.22438
04:00:44|0.22438
04:00:45|0.22433
04:00:46|0.22427
04:00:47|0.22427
04:00:48|0.22422
04:00:49|0.22422
04:00:50|0.22422
04:00:51|0.22425
04:00:52|0.22425
04:00:53|0.22425
04:00:54|0.22425
04:00:55|0.22425
04:00:56|0.22425
04:00:57|0.22425
04:00:59|0.22425
04:01:00|0.22425
04:01:01|0.22425
04:01:02|0.22425
04:01:03|0.22425
04:01:04|0.22425
04:01:05|0.22425
04:01:06|0.22425
04:01:07|0.22425
04:01:08|0.22425
04:01:09|0.22427
04:01:10|0.22426
04:01:11|0.22426
04:01:12|0.22426
04:01:13|0.22426
04:01:14|0.22426
04:01:15|0.22426
04:01:16|0.22426
04:01:17|0.22426
04:01:18|0.22426
04:01:19|0.22426
04:01:20|0.22426
04:01:21|0.22426
04:01:22|0.22426
04:01:23|0.22426
04:01:24|0.22426
04:01:25|0.22426
04:01:26|0.22426
04:01:27|0.22426
04:01:28|0.2241
04:01:29|0.2241
04:01:30|0.2241
04:01:31|0.2241
04:01:32|0.2241
04:01:33|0.2241
04:01:34|0.2241
04:01:35|0.2241
04:01:36|0.22418
04:01:37|0.22418
04:01:38|0.22418
04:01:39|0.22418
04:01:41|0.22428
04:01:41|0.22432
04:01:43|0.22432
04:01:44|0.22432
04:01:45|0.22432
04:01:47|0.22432
04:01:49|0.22432
04:01:50|0.22435
04:01:50|0.22435
04:01:52|0.22435
04:01:53|0.22435
04:01:54|0.22435
04:01:55|0.22435
04:01:56|0.22532
04:01:57|0.22514
04:01:58|0.22514
04:01:59|0.22514
04:02:00|0.22508
04:02:02|0.22524
04:02:03|0.22524
04:02:03|0.22523
04:02:05|0.22523
04:02:06|0.22523
04:02:07|0.22523
04:02:08|0.22516
04:02:09|0.22516
04:02:10|0.22516
04:02:11|0.22516
04:02:12|0.22516
04:02:13|0.22516
04:02:14|0.22516
04:02:16|0.22516
04:02:16|0.22516
04:02:17|0.22516
04:02:19|0.22519
04:02:19|0.22519
04:02:21|0.22519
04:02:22|0.22519
04:02:23|0.22519
04:02:24|0.22517
04:02:25|0.22517
04:02:26|0.22524
04:02:27|0.22524
04:02:28|0.22524
04:02:29|0.22524
04:02:30|0.22524
04:02:32|0.22524
04:02:32|0.22524
04:02:33|0.22524
04:02:34|0.22511
04:02:35|0.22488
04:02:36|0.22497
04:02:37|0.22497
04:02:38|0.22497
04:02:39|0.22497
04:02:40|0.22497
04:02:41|0.22493
04:02:43|0.22478
04:02:44|0.22475
04:02:46|0.22475
04:02:47|0.2247
04:02:47|0.22457
04:02:49|0.22457
04:02:49|0.22457
04:02:51|0.22457
04:02:51|0.22457
04:02:53|0.22452
04:02:53|0.22452
04:02:54|0.22452
04:02:55|0.22452
04:02:57|0.22452
04:02:58|0.22452
04:02:59|0.22445
04:02:59|0.22445
04:03:01|0.22445
04:03:01|0.22445
04:03:02|0.22452
04:03:03|0.22469
04:03:05|0.2243
04:03:05|0.2243
04:03:07|0.2243
04:03:08|0.2243
04:03:08|0.2243
04:03:10|0.2243
04:03:11|0.22427
04:03:12|0.22427
04:03:13|0.22427
04:03:13|0.22427
04:03:15|0.22427
04:03:15|0.22404
04:03:17|0.22404
04:03:18|0.22406
04:03:18|0.22406
04:03:20|0.22401
04:03:21|0.22401
04:03:22|0.22401
04:03:22|0.22401
04:03:23|0.224
04:03:25|0.2238
04:03:26|0.2238
04:03:27|0.2238
04:03:28|0.2238
04:03:29|0.2238
04:03:30|0.2238
04:03:32|0.22354
04:03:33|0.22354
04:03:34|0.22354
04:03:35|0.22354
04:03:36|0.22354
04:03:37|0.22354
04:03:38|0.22354
04:03:39|0.22354
04:03:39|0.22354
04:03:40|0.22342
04:03:42|0.22342
04:03:43|0.22342
04:03:44|0.22342
04:03:46|0.22338
04:03:47|0.22336
04:03:48|0.22336
04:03:49|0.22336
04:03:50|0.22336
04:03:51|0.22353
04:03:52|0.22372
04:03:53|0.22372
04:03:54|0.22372
04:03:55|0.22372
04:03:56|0.22372
04:03:57|0.22372
04:03:58|0.22378
04:03:59|0.22378
04:04:00|0.22378
04:04:01|0.22378
04:04:02|0.22378
04:04:03|0.22365
04:04:04|0.22365
04:04:05|0.22365
04:04:06|0.22365
04:04:07|0.22365
04:04:08|0.22365
04:04:09|0.22365
04:04:10|0.22365
04:04:11|0.22365
04:04:12|0.22365
04:04:13|0.22365
04:04:15|0.22365
04:04:16|0.22365
04:04:17|0.22378
04:04:17|0.2238
04:04:19|0.2238
04:04:19|0.2238
04:04:20|0.2238
04:04:22|0.2238
04:04:22|0.22378
04:04:24|0.22378
04:04:25|0.2237
04:04:26|0.2237
04:04:27|0.2237
04:04:28|0.2237
04:04:29|0.2237
04:04:30|0.2237
04:04:31|0.22366
04:04:32|0.22366
04:04:34|0.22366
04:04:35|0.22366
04:04:35|0.22366
04:04:36|0.22366
04:04:37|0.22374
04:04:39|0.22374
04:04:39|0.22358
04:04:40|0.22358
04:04:42|0.22369
04:04:42|0.22369
04:04:44|0.22369
04:04:44|0.22369
04:04:46|0.22369
04:04:47|0.22364
04:04:48|0.22364
04:04:50|0.22368
04:04:51|0.22369
04:04:52|0.22369
04:04:52|0.22369
04:04:54|0.22369
04:04:55|0.22369
04:04:55|0.22369
04:04:57|0.22369
04:04:59|0.22369
04:05:00|0.22369
04:05:01|0.22369
04:05:02|0.22369
04:05:03|0.22369
04:05:04|0.2235
04:05:05|0.2235
04:05:05|0.2235
04:05:07|0.2235
04:05:07|0.2235
04:05:08|0.2234
04:05:09|0.2234
04:05:11|0.2234
04:05:11|0.2234
04:05:12|0.2234
04:05:13|0.2234
04:05:17|0.2234
04:05:18|0.2234
04:05:19|0.2234
04:05:19|0.2234
04:05:20|0.2234
04:05:22|0.2234
04:05:23|0.2234
04:05:24|0.2234
04:05:24|0.2234
04:05:26|0.22348
04:05:27|0.2232
04:05:28|0.2232
04:05:28|0.2232
04:05:29|0.2232
04:05:30|0.2232
04:05:31|0.2232
04:05:33|0.2232
04:05:34|0.22334
04:05:35|0.22334
04:05:36|0.22334
04:05:37|0.22335
04:05:38|0.22335
04:05:39|0.22335
04:05:40|0.22335
04:05:41|0.22335
04:05:42|0.22335
04:05:43|0.22336
04:05:45|0.22336
04:05:46|0.22336
04:05:46|0.22336
04:05:48|0.22336
04:05:48|0.22336
04:05:50|0.22336
04:05:51|0.22336
04:05:52|0.22329
04:05:53|0.22329
04:05:54|0.22329
04:05:56|0.22317
04:05:56|0.22317
04:05:57|0.22317
04:05:59|0.22317
04:05:59|0.22317
04:06:00|0.22317
04:06:02|0.22317
04:06:03|0.22317
04:06:04|0.22317
04:06:04|0.2233
04:06:06|0.2233
04:06:07|0.2233
04:06:08|0.2233
04:06:09|0.2233
04:06:10|0.2233
04:06:10|0.2233
04:06:11|0.2233
04:06:13|0.2233
04:06:14|0.2233
04:06:15|0.2235
04:06:16|0.2235
04:06:17|0.2235
04:06:18|0.2235
04:06:19|0.2235
04:06:19|0.2235
04:06:20|0.2235
04:06:22|0.2235
04:06:23|0.2235
04:06:23|0.2235
04:06:25|0.22361
04:06:26|0.22361
04:06:27|0.22361
04:06:28|0.22361
04:06:29|0.22361
04:06:30|0.22361
04:06:31|0.22361
04:06:32|0.22361
04:06:33|0.22361
04:06:33|0.22361
04:06:35|0.22361
04:06:35|0.22361
04:06:36|0.22361
04:06:38|0.22361
04:06:39|0.22361
04:06:40|0.22361
04:06:40|0.22361
04:06:41|0.22361
04:06:42|0.22361
04:06:44|0.22361
04:06:45|0.22361
04:06:45|0.22361
04:06:47|0.22366
04:06:48|0.22378
04:06:49|0.22378
04:06:50|0.22378
04:06:52|0.22384
04:06:52|0.22384
04:06:53|0.22384
04:06:54|0.2238
04:06:55|0.22372
04:06:57|0.22372
04:06:57|0.22372
04:06:59|0.22372
04:06:59|0.22372
04:07:00|0.22369
04:07:02|0.22369
04:07:02|0.22369
04:07:03|0.22369
04:07:05|0.22369
04:07:05|0.22369
04:07:06|0.22369
04:07:08|0.22369
04:07:08|0.22369
04:07:09|0.22369
04:07:10|0.224
04:07:11|0.22377
04:07:13|0.22377
04:07:13|0.22377
04:07:15|0.22377
04:07:16|0.22377
04:07:17|0.22377
04:07:18|0.22389
04:07:18|0.22389
04:07:20|0.22389
04:07:20|0.2239
04:07:22|0.2239
04:07:22|0.22392
04:07:24|0.22392
04:07:25|0.22392
04:07:26|0.22403
04:07:27|0.22403
04:07:27|0.22403
04:07:28|0.22403
04:07:30|0.22403
04:07:31|0.22403
04:07:32|0.22399
04:07:32|0.22399
04:07:33|0.22399
04:07:35|0.22399
04:07:36|0.22397
04:07:37|0.22397
04:07:38|0.22397
04:07:39|0.22393
04:07:40|0.22393
04:07:41|0.22393
04:07:42|0.22393
04:07:43|0.22393
04:07:44|0.22393
04:07:45|0.22393
04:07:46|0.22369
04:07:47|0.22369
04:07:48|0.22369
04:07:50|0.22369
04:07:51|0.22369
04:07:52|0.22369
04:07:53|0.22369
04:07:54|0.22369
04:07:55|0.22369
04:07:56|0.22356
04:07:57|0.22356
04:07:58|0.22356
04:07:59|0.22356
04:08:00|0.22356
04:08:01|0.22356
04:08:02|0.22356
04:08:03|0.22356
04:08:05|0.22356
04:08:05|0.22357
04:08:07|0.22357
04:08:07|0.22357
04:08:09|0.22357
04:08:10|0.22357
04:08:11|0.22357
04:08:11|0.22357
04:08:13|0.22357
04:08:13|0.22357
04:08:14|0.22353
04:08:15|0.22358
04:08:16|0.22358
04:08:17|0.22358
04:08:18|0.22358
04:08:19|0.22358
04:08:21|0.22358
04:08:22|0.22358
04:08:23|0.22358
04:08:24|0.22358
04:08:25|0.22351
04:08:26|0.22351
04:08:27|0.22351
04:08:28|0.2235
04:08:29|0.2235
04:08:30|0.2235
04:08:31|0.2235
04:08:32|0.22338
04:08:33|0.22338
04:08:33|0.22338
04:08:35|0.2233
04:08:35|0.2233
04:08:37|0.2233
04:08:38|0.2233
04:08:39|0.2233
04:08:40|0.2233
04:08:41|0.2233
04:08:42|0.22336
04:08:43|0.22336
04:08:44|0.22336
04:08:45|0.22336
04:08:46|0.22336
04:08:47|0.2234
04:08:48|0.2234
04:08:49|0.2234
04:08:51|0.2234
04:08:51|0.2234
04:08:52|0.22341
04:08:53|0.22341
04:08:54|0.22341
04:08:55|0.22341
04:08:56|0.22341
04:08:57|0.22341
04:08:58|0.22341
04:09:00|0.22341
04:09:00|0.22341
04:09:02|0.22327
04:09:03|0.22327
04:09:04|0.22331
04:09:04|0.22329
04:09:05|0.22329
04:09:06|0.22329
04:09:07|0.22329
04:09:08|0.22329
04:09:09|0.22329
04:09:11|0.22326
04:09:13|0.22323
04:09:13|0.22323
04:09:14|0.22323
04:09:15|0.22323
04:09:16|0.22323
04:09:17|0.22316
04:09:18|0.22316
04:09:19|0.22312
04:09:20|0.22312
04:09:21|0.22312
04:09:22|0.22312
04:09:23|0.22312
04:09:24|0.22312
04:09:26|0.22312
04:09:26|0.22312
04:09:28|0.22312
04:09:28|0.22312
04:09:29|0.22312
04:09:31|0.22312
04:09:31|0.22312
04:09:33|0.22312
04:09:33|0.22312
04:09:35|0.22312
04:09:36|0.22312
04:09:36|0.22312
04:09:38|0.22312
04:09:38|0.22312
04:09:39|0.22325
04:09:41|0.22325
04:09:42|0.22325
04:09:42|0.22325
04:09:44|0.22325
04:09:45|0.22321
04:09:45|0.22321
04:09:47|0.22321
04:09:48|0.22321
04:09:49|0.22321
04:09:50|0.22321
04:09:51|0.22321
04:09:52|0.22321
04:09:53|0.22321
04:09:54|0.22321
04:09:55|0.22321
04:09:56|0.22321
04:09:58|0.22321
04:09:59|0.22321
04:10:00|0.22318
04:10:01|0.22318
04:10:02|0.22318
04:10:03|0.22318
04:10:04|0.22318
04:10:04|0.22315
04:10:06|0.22315
04:10:07|0.22317
04:10:08|0.22317
04:10:09|0.22316
04:10:09|0.22305
04:10:10|0.22305
04:10:12|0.22305
04:10:13|0.22305
04:10:14|0.22305
04:10:15|0.22305
04:10:16|0.22305
04:10:17|0.22305
04:10:19|0.22305
04:10:19|0.22305
04:10:20|0.22305
04:10:21|0.22305
04:10:22|0.22305
04:10:23|0.22305
04:10:24|0.22297
04:10:25|0.22303
04:10:26|0.22303
04:10:28|0.22303
04:10:28|0.22303
04:10:29|0.22303
04:10:30|0.22303
04:10:31|0.22303
04:10:33|0.22303
04:10:33|0.22289
04:10:34|0.22289
04:10:35|0.22289
04:10:36|0.223
04:10:37|0.223
04:10:39|0.223
04:10:39|0.22283
04:10:41|0.22274
04:10:42|0.22286
04:10:42|0.22286
04:10:43|0.22281
04:10:44|0.22281
04:10:45|0.22281
04:10:46|0.22281
04:10:47|0.22281
04:10:49|0.22281
04:10:49|0.22281
04:10:50|0.22281
04:10:51|0.22281
04:10:53|0.22281
04:10:54|0.22272
04:10:55|0.22272
04:10:57|0.2227
04:10:57|0.2223
04:10:58|0.22219
04:10:59|0.22221
04:11:01|0.22221
04:11:01|0.22208
04:11:03|0.22207
04:11:04|0.22219
04:11:05|0.22219
04:11:06|0.22213
04:11:07|0.22201
04:11:08|0.22201
04:11:09|0.22201
04:11:10|0.22213
04:11:11|0.222
04:11:12|0.222
04:11:13|0.222
04:11:14|0.222
04:11:15|0.222
04:11:16|0.22209
04:11:17|0.22198
04:11:18|0.22197
04:11:19|0.22198
04:11:20|0.22204
04:11:21|0.22207
04:11:22|0.22216
04:11:23|0.22216
04:11:24|0.22216
04:11:25|0.22216
04:11:26|0.22216
04:11:28|0.22221
04:11:29|0.22221
04:11:30|0.22221
04:11:31|0.22241
04:11:32|0.22241
04:11:33|0.22242
04:11:33|0.22242
04:11:34|0.22249
04:11:35|0.22241
04:11:37|0.22241
04:11:37|0.22241
04:11:39|0.22241
04:11:40|0.22238
04:11:41|0.22238
04:11:41|0.22235
04:11:43|0.22235
04:11:43|0.22259
04:11:45|0.22252
04:11:46|0.22252
04:11:47|0.22252
04:11:48|0.22252
04:11:49|0.22252
04:11:50|0.22271
04:11:51|0.22271
04:11:52|0.22271
04:11:54|0.22271
04:11:55|0.22271
04:11:57|0.2228
04:11:57|0.2228
04:11:59|0.2228
04:12:00|0.2228
04:12:01|0.2228
04:12:03|0.2228
04:12:04|0.2228
04:12:05|0.2228
04:12:05|0.2228
04:12:06|0.22259
04:12:07|0.22254
04:12:09|0.22259
04:12:10|0.22259
04:12:11|0.22259
04:12:11|0.22259
04:12:12|0.22259
04:12:14|0.22259
04:12:15|0.22259
04:12:16|0.22251
04:12:17|0.22259
04:12:18|0.22259
04:12:18|0.22271
04:12:20|0.22271
04:12:21|0.22271
04:12:21|0.22271
04:12:23|0.22271
04:12:23|0.22271
04:12:25|0.22271
04:12:26|0.22271
04:12:27|0.22271
04:12:28|0.22271
04:12:29|0.2227
04:12:30|0.22256
04:12:31|0.22256
04:12:33|0.22256
04:12:34|0.2226
04:12:34|0.2226
04:12:36|0.2226
04:12:37|0.2226
04:12:37|0.2226
04:12:39|0.2226
04:12:40|0.2226
04:12:40|0.22261
04:12:42|0.22261
04:12:43|0.22261
04:12:44|0.22261
04:12:45|0.22261
04:12:46|0.22261
04:12:47|0.22261
04:12:48|0.22261
04:12:49|0.2227
04:12:50|0.2227
04:12:51|0.2227
04:12:52|0.2227
04:12:54|0.2227
04:12:56|0.2227
04:12:57|0.2227
04:12:58|0.2227
04:12:59|0.2227
04:13:00|0.2227
04:13:01|0.2227
04:13:02|0.2227
04:13:03|0.2227
04:13:04|0.2227
04:13:05|0.2227
04:13:07|0.2227
04:13:08|0.2227
04:13:09|0.2227
04:13:10|0.2227
04:13:11|0.22271
04:13:12|0.22271
04:13:14|0.22271
04:13:15|0.22271
04:13:15|0.22271
04:13:17|0.22271
04:13:17|0.22271
04:13:19|0.22271
04:13:20|0.22271
04:13:21|0.22271
04:13:22|0.22271
04:13:23|0.22265
04:13:24|0.22265
04:13:25|0.22265
04:13:26|0.22265
04:13:28|0.22259
04:13:29|0.22259
04:13:30|0.22259
04:13:30|0.22259
04:13:32|0.22259
04:13:32|0.22259
04:13:34|0.22259
04:13:35|0.22259
04:13:36|0.22259
04:13:36|0.22259
04:13:38|0.22259
04:13:38|0.22259
04:13:40|0.2224
04:13:40|0.2224
04:13:41|0.22235
04:13:42|0.22235
04:13:43|0.22235
04:13:45|0.22235
04:13:46|0.22235
04:13:46|0.22235
04:13:48|0.22235
04:13:49|0.22235
04:13:49|0.22227
04:13:51|0.22227
04:13:52|0.22227
04:13:52|0.22227
04:13:53|0.22227
04:13:55|0.22221
04:13:57|0.22221
04:13:57|0.22221
04:13:58|0.22195
04:13:59|0.22195
04:14:00|0.22202
04:14:02|0.22218
04:14:03|0.22218
04:14:04|0.22218
04:14:05|0.22207
04:14:06|0.22207
04:14:07|0.22207
04:14:08|0.22207
04:14:09|0.22207
04:14:10|0.22212
04:14:12|0.22212
04:14:13|0.22212
04:14:14|0.22212
04:14:15|0.22212
04:14:16|0.22213
04:14:17|0.22209
04:14:18|0.22213
04:14:19|0.22213
04:14:20|0.22213
04:14:21|0.22212
04:14:22|0.22212
04:14:23|0.22212
04:14:24|0.2222
04:14:25|0.22219
04:14:26|0.22219
04:14:27|0.22219
04:14:28|0.22219
04:14:29|0.22209
04:14:30|0.22207
04:14:31|0.22207
04:14:32|0.22207
04:14:33|0.22205
04:14:34|0.22205
04:14:35|0.22205
04:14:36|0.22205
04:14:37|0.22205
04:14:38|0.22205
04:14:39|0.22205
04:14:40|0.22205
04:14:41|0.22208
04:14:42|0.22208
04:14:43|0.22208
04:14:44|0.22208
04:14:45|0.22198
04:14:46|0.22198
04:14:47|0.22198
04:14:48|0.22198
04:14:49|0.22198
04:14:50|0.22198
04:14:51|0.22198
04:14:52|0.22198
04:14:53|0.22207
04:14:54|0.22207
04:14:55|0.22207
04:14:57|0.22207
04:14:58|0.22207
04:14:59|0.22207
04:15:00|0.22207
04:15:01|0.22207
04:15:02|0.22207
04:15:03|0.22207
04:15:04|0.22211
04:15:05|0.22211
04:15:06|0.22211
04:15:07|0.22206
04:15:08|0.22206
04:15:09|0.2222
04:15:10|0.2222
04:15:12|0.2222
04:15:12|0.2222
04:15:13|0.22227
04:15:14|0.22227
04:15:15|0.22227
04:15:16|0.22227
04:15:18|0.22227
04:15:18|0.22227
04:15:19|0.22227
04:15:20|0.22227
04:15:21|0.22227
04:15:22|0.2224
04:15:23|0.2224
04:15:25|0.22234
04:15:25|0.22234
04:15:26|0.22234
04:15:27|0.22234
04:15:29|0.22234
04:15:29|0.22234
04:15:30|0.22234
04:15:31|0.2223
04:15:33|0.2223
04:15:34|0.2223
04:15:34|0.2223
04:15:36|0.2223
04:15:37|0.2223
04:15:37|0.2223
04:15:39|0.2223
04:15:39|0.22212
04:15:41|0.22212
04:15:42|0.22212
04:15:43|0.22212
04:15:44|0.22212
04:15:45|0.22212
04:15:46|0.22212
04:15:47|0.22212
04:15:48|0.22212
04:15:49|0.22211
04:15:50|0.22211
04:15:51|0.22211
04:15:52|0.22209
04:15:53|0.22208
04:15:54|0.22201
04:15:55|0.22201
04:15:57|0.22202
04:15:58|0.22199
04:15:59|0.22199
04:16:01|0.22199
04:16:01|0.22199
04:16:02|0.22199
04:16:03|0.22199
04:16:04|0.22199
04:16:05|0.22199
04:16:07|0.22199
04:16:07|0.22199
04:16:09|0.22202
04:16:10|0.22202
04:16:11|0.22199
04:16:12|0.22199
04:16:13|0.22198
04:16:14|0.22191
04:16:15|0.22191
04:16:16|0.22191
04:16:17|0.22191
04:16:18|0.22191
04:16:19|0.22191
04:16:20|0.22191
04:16:21|0.22183
04:16:22|0.22183
04:16:24|0.22183
04:16:25|0.22183
04:16:25|0.22181
04:16:27|0.22181
04:16:27|0.22181
04:16:29|0.22181
04:16:30|0.22181
04:16:31|0.22181
04:16:31|0.22179
04:16:33|0.22179
04:16:34|0.22179
04:16:35|0.22179
04:16:36|0.22179
04:16:37|0.22179
04:16:38|0.22179
04:16:39|0.22179
04:16:40|0.22179
04:16:41|0.22179
04:16:42|0.22179
04:16:43|0.22179
04:16:44|0.2218
04:16:45|0.2218
04:16:46|0.2218
04:16:47|0.2218
04:16:48|0.2218
04:16:49|0.2218
04:16:50|0.22181
04:16:51|0.22181
04:16:52|0.22181
04:16:53|0.22174
04:16:54|0.22179
04:16:55|0.22179
04:16:56|0.22179
04:16:57|0.22179
04:16:59|0.22179
04:17:00|0.22179
04:17:01|0.22179
04:17:02|0.22179
04:17:03|0.22179
04:17:04|0.22179
04:17:05|0.22179
04:17:07|0.22179
04:17:08|0.22172
04:17:08|0.22172
04:17:10|0.22158
04:17:10|0.22158
04:17:12|0.22158
04:17:13|0.22155
04:17:14|0.22155
04:17:15|0.22155
04:17:16|0.22155
04:17:17|0.22155
04:17:18|0.22155
04:17:19|0.22155
04:17:20|0.22136
04:17:21|0.22136
04:17:22|0.22148
04:17:23|0.22148
04:17:24|0.22148
04:17:25|0.22148
04:17:26|0.22148
04:17:27|0.22148
04:17:28|0.22148
04:17:29|0.22147
04:17:30|0.22147
04:17:31|0.22147
04:17:32|0.22147
04:17:33|0.22147
04:17:34|0.22147
04:17:35|0.22143
04:17:36|0.22143
04:17:37|0.22136
04:17:39|0.22136
04:17:39|0.22136
04:17:40|0.22136
04:17:41|0.22136
04:17:42|0.22143
04:17:43|0.22143
04:17:44|0.22143
04:17:45|0.22143
04:17:46|0.22143
04:17:47|0.22145
04:17:48|0.22133
04:17:50|0.22135
04:17:51|0.22135
04:17:51|0.22135
04:17:52|0.22135
04:17:53|0.22135
04:17:54|0.22135
04:17:55|0.22135
04:17:56|0.22114
04:17:57|0.22134
04:17:58|0.22134
04:18:00|0.22134
04:18:01|0.22134
04:18:01|0.22119
04:18:04|0.22126
04:18:04|0.22132
04:18:05|0.22132
04:18:07|0.22115
04:18:07|0.22115
04:18:09|0.22115
04:18:09|0.22131
04:18:10|0.22131
04:18:11|0.22131
04:18:12|0.22131
04:18:13|0.22131
04:18:14|0.22143
04:18:16|0.22138
04:18:16|0.22138
04:18:17|0.22138
04:18:18|0.22138
04:18:19|0.22138
04:18:20|0.22138
04:18:21|0.22142
04:18:23|0.22142
04:18:23|0.22142
04:18:24|0.22139
04:18:26|0.22139
04:18:26|0.22139
04:18:28|0.22139
04:18:28|0.22139
04:18:30|0.22139
04:18:30|0.22139
04:18:32|0.22139
04:18:33|0.22139
04:18:34|0.22139
04:18:34|0.22131
04:18:36|0.22131
04:18:37|0.22117
04:18:37|0.22117
04:18:38|0.22117
04:18:40|0.22115
04:18:40|0.22115
04:18:42|0.22115
04:18:43|0.22101
04:18:44|0.22101
04:18:45|0.22101
04:18:45|0.2211
04:18:47|0.2211
04:18:48|0.2211
04:18:48|0.22118
04:18:49|0.22115
04:18:51|0.22115
04:18:52|0.22115
04:18:52|0.22111
04:18:53|0.22111
04:18:55|0.22111
04:18:55|0.22111
04:18:57|0.22111
04:18:57|0.22111
04:18:59|0.22111
04:19:00|0.22111
04:19:01|0.22106
04:19:03|0.22122
04:19:04|0.22134
04:19:06|0.22134
04:19:06|0.22128
04:19:07|0.22128
04:19:08|0.22117
04:19:10|0.22108
04:19:11|0.22108
04:19:12|0.22108
04:19:13|0.22106
04:19:13|0.22106
04:19:15|0.22106
04:19:15|0.22106
04:19:16|0.22106
04:19:18|0.22107
04:19:19|0.22107
04:19:19|0.22103
04:19:21|0.22103
04:19:21|0.22104
04:19:22|0.22104
04:19:23|0.22104
04:19:24|0.221
04:19:25|0.22071
04:19:26|0.22071
04:19:28|0.22069
04:19:29|0.22059
04:19:30|0.22059
04:19:31|0.22059
04:19:32|0.22059
04:19:32|0.22059
04:19:34|0.2206
04:19:35|0.22062
04:19:35|0.22062
04:19:36|0.22062
04:19:38|0.22062
04:19:39|0.22062
04:19:40|0.22072
04:19:41|0.22069
04:19:42|0.22069
04:19:43|0.22069
04:19:44|0.22069
04:19:45|0.22069
04:19:46|0.22069
04:19:47|0.22061
04:19:48|0.22061
04:19:49|0.22061
04:19:50|0.22067
04:19:51|0.22067
04:19:52|0.22067
04:19:54|0.2206
04:19:54|0.2206
04:19:55|0.2206
04:19:57|0.2206
04:19:58|0.2206
04:19:58|0.2206
04:19:59|0.2206
04:20:00|0.2206
04:20:02|0.2206
04:20:03|0.22062
04:20:05|0.22058
04:20:06|0.2205
04:20:07|0.2205
04:20:08|0.2205
04:20:09|0.22064
04:20:10|0.22064
04:20:11|0.22064
04:20:13|0.22064
04:20:14|0.22064
04:20:14|0.22064
04:20:16|0.22064
04:20:16|0.22073
04:20:17|0.22072
04:20:19|0.22072
04:20:19|0.22072
04:20:20|0.22072
04:20:21|0.22072
04:20:22|0.22072
04:20:24|0.22072
04:20:24|0.22072
04:20:25|0.22072
04:20:26|0.22072
04:20:27|0.22072
04:20:28|0.22077
04:20:29|0.22077
04:20:31|0.22077
04:20:31|0.22077
04:20:32|0.22077
04:20:34|0.22077
04:20:35|0.22077
04:20:36|0.22077
04:20:37|0.22077
04:20:38|0.22077
04:20:39|0.22077
04:20:40|0.22077
04:20:40|0.22077
04:20:42|0.22077
04:20:42|0.22077
04:20:43|0.22077
04:20:44|0.22077
04:20:46|0.22077
04:20:47|0.22077
04:20:48|0.22074
04:20:49|0.22074
04:20:50|0.22068
04:20:51|0.22068
04:20:52|0.22068
04:20:53|0.22068
04:20:54|0.22068
04:20:55|0.22068
04:20:56|0.22068
04:20:57|0.22042
04:20:58|0.22042
04:20:59|0.22042
04:21:00|0.22042
04:21:01|0.22042
04:21:03|0.22046
04:21:04|0.22046
04:21:04|0.22046
04:21:05|0.22046
04:21:06|0.22049
04:21:07|0.22049
04:21:09|0.22049
04:21:10|0.22049
04:21:11|0.22048
04:21:12|0.22048
04:21:13|0.22048
04:21:14|0.22058
04:21:15|0.22058
04:21:16|0.22058
04:21:17|0.22058
04:21:18|0.22058
04:21:19|0.22058
04:21:20|0.22058
04:21:21|0.22075
04:21:22|0.22075
04:21:23|0.22075
04:21:24|0.22075
04:21:25|0.22075
04:21:26|0.22079
04:21:27|0.22079
04:21:28|0.22079
04:21:29|0.22079
04:21:30|0.22079
04:21:31|0.22093
04:21:32|0.22093
04:21:33|0.22093
04:21:34|0.22093
04:21:35|0.22093
04:21:36|0.22093
04:21:37|0.22093
04:21:38|0.22096
04:21:39|0.22096
04:21:40|0.22096
04:21:42|0.22088
04:21:43|0.22094
04:21:44|0.22094
04:21:45|0.22094
04:21:46|0.22094
04:21:47|0.22094
04:21:47|0.22094
04:21:49|0.22094
04:21:50|0.22094
04:21:51|0.22094
04:21:52|0.22096
04:21:53|0.22096
04:21:54|0.22096
04:21:54|0.22096
04:21:57|0.22073
04:21:58|0.22073
04:21:58|0.22079
04:21:59|0.22079
04:22:00|0.22079
04:22:02|0.22079
04:22:03|0.2207
04:22:04|0.2207
04:22:05|0.2207
04:22:06|0.2207
04:22:07|0.2207
04:22:08|0.22069
04:22:09|0.22049
04:22:10|0.22049
04:22:11|0.22048
04:22:12|0.22048
04:22:13|0.22048
04:22:14|0.22039
04:22:15|0.22039
04:22:16|0.22037
04:22:17|0.22037
04:22:18|0.22037
04:22:19|0.22048
04:22:21|0.22048
04:22:22|0.22048
04:22:23|0.22048
04:22:25|0.22048
04:22:26|0.22043
04:22:27|0.22033
04:22:28|0.22033
04:22:29|0.22033
04:22:30|0.22033
04:22:31|0.22033
04:22:32|0.22033
04:22:33|0.22033
04:22:34|0.22056
04:22:35|0.22051
04:22:36|0.22051
04:22:37|0.22058
04:22:39|0.22058
04:22:40|0.22058
04:22:41|0.22058
04:22:42|0.22058
04:22:43|0.22064
04:22:44|0.22068
04:22:45|0.22072
04:22:46|0.22072
04:22:47|0.22072
04:22:48|0.22072
04:22:49|0.22072
04:22:50|0.22072
04:22:51|0.22072
04:22:52|0.22072
04:22:53|0.22071
04:22:54|0.2208
04:22:55|0.2208
04:22:56|0.2208
04:22:57|0.2208
04:22:58|0.2208
04:22:59|0.2208
04:23:01|0.2208
04:23:02|0.2208
04:23:02|0.2208
04:23:04|0.2208
04:23:06|0.2208
04:23:07|0.2208
04:23:08|0.2208
04:23:08|0.2208
04:23:10|0.2208
04:23:11|0.22082
04:23:11|0.22096
04:23:12|0.22093
04:23:14|0.22093
04:23:15|0.22092
04:23:15|0.22092
04:23:19|0.22092
04:23:19|0.22092
04:23:21|0.22092
04:23:22|0.22092
04:23:23|0.22092
04:23:24|0.22092
04:23:25|0.22092
04:23:26|0.22092
04:23:27|0.22092
04:23:28|0.22098
04:23:29|0.22098
04:23:30|0.22098
04:23:31|0.22098
04:23:32|0.22098
04:23:33|0.22098
04:23:34|0.22098
04:23:35|0.22098
04:23:36|0.22098
04:23:37|0.22104
04:23:38|0.22104
04:23:39|0.22111
04:23:40|0.22117
04:23:41|0.22117
04:23:42|0.22117
04:23:43|0.22117
04:23:44|0.22117
04:23:45|0.22117
04:23:47|0.22133
04:23:48|0.22133
04:23:48|0.22134
04:23:49|0.22134
04:23:50|0.22134
04:23:52|0.22134
04:23:53|0.22134
04:23:54|0.22134
04:23:54|0.22134
04:23:55|0.22159
04:23:57|0.22159
04:23:58|0.22163
04:23:58|0.22177
04:24:00|0.22178
04:24:00|0.22175
04:24:02|0.22175
04:24:03|0.22175
04:24:03|0.22175
04:24:05|0.22161
04:24:08|0.22149
04:24:08|0.22148
04:24:10|0.22159
04:24:11|0.22166
04:24:12|0.22166
04:24:12|0.22166
04:24:14|0.22166
04:24:15|0.22166
04:24:16|0.22166
04:24:17|0.22159
04:24:18|0.22159
04:24:19|0.22165
04:24:21|0.22165
04:24:21|0.22165
04:24:23|0.22165
04:24:24|0.22153
04:24:26|0.22153
04:24:27|0.22162
04:24:27|0.22162
04:24:28|0.22164
04:24:29|0.22164
04:24:31|0.22164
04:24:32|0.22164
04:24:33|0.22164
04:24:34|0.22164
04:24:35|0.22164
04:24:36|0.22152
04:24:37|0.22152
04:24:38|0.22152
04:24:39|0.22152
04:24:40|0.22152
04:24:41|0.22152
04:24:42|0.22152
04:24:44|0.22152
04:24:44|0.22152
04:24:45|0.22152
04:24:46|0.22152
04:24:47|0.22152
04:24:48|0.22152
04:24:49|0.22152
04:24:50|0.22152
04:24:52|0.22152
04:24:52|0.22152
04:24:53|0.22152
04:24:54|0.22153
04:24:56|0.22153
04:24:56|0.22152
04:24:58|0.22152
04:24:58|0.22152
04:24:59|0.22152
04:25:00|0.22152
04:25:01|0.22152
04:25:02|0.22152
04:25:04|0.22123
04:25:04|0.22114
04:25:06|0.22114
04:25:08|0.22113
04:25:08|0.22113
04:25:09|0.22113
04:25:10|0.22113
04:25:12|0.22113
04:25:13|0.22113
04:25:14|0.22113
04:25:15|0.22113
04:25:16|0.22113
04:25:17|0.22113
04:25:18|0.22113
04:25:19|0.22113
04:25:20|0.22123
04:25:21|0.22123
04:25:22|0.22123
04:25:23|0.22123
04:25:24|0.22123
04:25:25|0.22123
04:25:26|0.22089
04:25:27|0.22092
04:25:28|0.22086
04:25:30|0.22086
04:25:31|0.22086
04:25:32|0.22086
04:25:33|0.22086
04:25:34|0.22086
04:25:35|0.22086
04:25:36|0.22086
04:25:37|0.22086
04:25:38|0.22086
04:25:39|0.22092
04:25:40|0.22092
04:25:41|0.22092
04:25:42|0.22092
04:25:43|0.22092
04:25:44|0.22092
04:25:45|0.22102
04:25:46|0.22107
04:25:47|0.22107
04:25:48|0.22107
04:25:50|0.22107
04:25:50|0.22107
04:25:51|0.22107
04:25:53|0.22107
04:25:54|0.22107
04:25:55|0.22117
04:25:55|0.22117
04:25:57|0.22119
04:25:57|0.22119
04:25:58|0.22123
04:25:59|0.22123
04:26:01|0.22123
04:26:02|0.22123
04:26:02|0.22123
04:26:03|0.22123
04:26:04|0.22123
04:26:05|0.22123
04:26:07|0.22123
04:26:08|0.22123
04:26:09|0.22123
04:26:10|0.22123
04:26:11|0.22123
04:26:12|0.22134
04:26:13|0.22134
04:26:14|0.22134
04:26:16|0.22134
04:26:16|0.22134
04:26:18|0.22134
04:26:18|0.22134
04:26:20|0.22134
04:26:20|0.22134
04:26:21|0.22134
04:26:22|0.22134
04:26:23|0.22134
04:26:24|0.22134
04:26:25|0.22134
04:26:27|0.22134
04:26:27|0.22134
04:26:29|0.22134
04:26:30|0.22134
04:26:30|0.22134
04:26:32|0.22134
04:26:33|0.22134
04:26:34|0.22134
04:26:35|0.22134
04:26:36|0.22134
04:26:37|0.22134
04:26:38|0.22134
04:26:39|0.22134
04:26:40|0.22133
04:26:41|0.22133
04:26:42|0.22135
04:26:43|0.22135
04:26:44|0.22135
04:26:45|0.22135
04:26:46|0.22135
04:26:47|0.22135
04:26:49|0.22135
04:26:49|0.22135
04:26:50|0.2214
04:26:52|0.2214
04:26:53|0.2214
04:26:53|0.2214
04:26:54|0.2214
04:26:55|0.2214
04:26:57|0.2214
04:26:57|0.2214
04:26:59|0.2214
04:26:59|0.2214
04:27:00|0.2214
04:27:02|0.2214
04:27:03|0.2214
04:27:03|0.2213
04:27:04|0.22121
04:27:05|0.22119
04:27:06|0.22119
04:27:07|0.22119
04:27:10|0.22119
04:27:10|0.22119
04:27:11|0.22119
04:27:12|0.22119
04:27:13|0.22119
04:27:15|0.22119
04:27:16|0.22119
04:27:17|0.22119
04:27:18|0.22122
04:27:19|0.22122
04:27:20|0.22122
04:27:21|0.22122
04:27:23|0.22122
04:27:24|0.22122
04:27:24|0.22122
04:27:26|0.22122
04:27:26|0.22122
04:27:27|0.22122
04:27:28|0.22122
04:27:30|0.22122
04:27:30|0.22123
04:27:31|0.22131
04:27:32|0.22131
04:27:34|0.22131
04:27:34|0.22149
04:27:36|0.22149
04:27:37|0.22149
04:27:37|0.22149
04:27:39|0.22149
04:27:39|0.22149
04:27:41|0.22147
04:27:41|0.22147
04:27:42|0.22147
04:27:43|0.22147
04:27:44|0.22153
04:27:45|0.22149
04:27:46|0.22149
04:27:48|0.22156
04:27:48|0.22156
04:27:49|0.22156
04:27:51|0.22156
04:27:51|0.22156
04:27:53|0.22156
04:27:53|0.22156
04:27:54|0.22157
04:27:55|0.22157
04:27:56|0.22157
04:27:58|0.22162
04:27:58|0.22152
04:28:00|0.22152
04:28:01|0.22152
04:28:01|0.22152
04:28:03|0.22152
04:28:04|0.22152
04:28:05|0.22152
04:28:06|0.22152
04:28:07|0.22153
04:28:08|0.22153
04:28:09|0.22153
04:28:13|0.22153
04:28:14|0.22153
04:28:15|0.22153
04:28:15|0.22153
04:28:17|0.22153
04:28:18|0.22153
04:28:19|0.22153
04:28:20|0.22153
04:28:21|0.22153
04:28:21|0.22153
04:28:22|0.22153
04:28:24|0.22153
04:28:25|0.22153
04:28:26|0.22153
04:28:27|0.22153
04:28:28|0.22153
04:28:29|0.22153
04:28:30|0.22153
04:28:31|0.22153
04:28:32|0.22153
04:28:34|0.22153
04:28:34|0.22153
04:28:35|0.22153
04:28:36|0.22153
04:28:37|0.22153
04:28:39|0.22153
04:28:39|0.22153
04:28:40|0.22153
04:28:41|0.22153
04:28:42|0.22153
04:28:44|0.22153
04:28:45|0.22162
04:28:45|0.22162
04:28:46|0.22162
04:28:47|0.22162
04:28:48|0.22162
04:28:50|0.22162
04:28:50|0.22162
04:28:52|0.22162
04:28:53|0.22162
04:28:53|0.22162
04:28:54|0.22162
04:28:55|0.22162
04:28:57|0.22162
04:28:57|0.22162
04:28:59|0.22162
04:29:00|0.22172
04:29:01|0.22172
04:29:02|0.22172
04:29:02|0.22172
04:29:03|0.22172
04:29:05|0.22172
04:29:05|0.22172
04:29:06|0.22172
04:29:08|0.22172
04:29:08|0.22172
04:29:09|0.22172
04:29:10|0.22172
04:29:12|0.22172
04:29:13|0.22172
04:29:14|0.22174
04:29:14|0.22174
04:29:16|0.22181
04:29:16|0.22181
04:29:18|0.22181
04:29:19|0.22181
04:29:19|0.22181
04:29:21|0.22181
04:29:22|0.22181
04:29:23|0.22182
04:29:24|0.22182
04:29:25|0.22182
04:29:26|0.22182
04:29:27|0.2219
04:29:28|0.2219
04:29:29|0.2219
04:29:30|0.2219
04:29:31|0.2219
04:29:32|0.22195
04:29:34|0.22195
04:29:34|0.22195
04:29:35|0.22195
04:29:37|0.22188
04:29:37|0.22188
04:29:39|0.22188
04:29:39|0.22188
04:29:40|0.22188
04:29:41|0.22188
04:29:42|0.22188
04:29:44|0.22188
04:29:45|0.22188
04:29:46|0.22188
04:29:47|0.22188
04:29:47|0.22188
04:29:48|0.22188
04:29:50|0.22188
04:29:51|0.22188
04:29:51|0.22188
04:29:52|0.22188
04:29:54|0.22188
04:29:55|0.22193
04:29:55|0.22197
04:29:56|0.22197
04:29:58|0.22197
04:29:59|0.22194
04:30:00|0.22194
04:30:01|0.22194
04:30:02|0.22183
04:30:03|0.22183
04:30:04|0.22183
04:30:05|0.22167
04:30:06|0.22161
04:30:07|0.22161
04:30:08|0.22161
04:30:09|0.22166
04:30:10|0.22166
04:30:11|0.22166
04:30:12|0.22173
04:30:13|0.22173
04:30:15|0.22173
04:30:16|0.22173
04:30:17|0.22173
04:30:18|0.22173
04:30:19|0.2219
04:30:20|0.2219
04:30:21|0.2219
04:30:22|0.2219
04:30:23|0.2219
04:30:24|0.2219
04:30:25|0.2219
04:30:26|0.2219
04:30:27|0.2219
04:30:28|0.2219
04:30:29|0.22191
04:30:30|0.22191
04:30:31|0.22191
04:30:33|0.22195
04:30:33|0.22195
04:30:35|0.22201
04:30:36|0.22202
04:30:37|0.22214
04:30:38|0.22224
04:30:38|0.2222
04:30:39|0.2222
04:30:40|0.2222
04:30:42|0.2222
04:30:43|0.2222
04:30:44|0.2222
04:30:45|0.22223
04:30:45|0.22223
04:30:47|0.22223
04:30:47|0.22223
04:30:48|0.22223
04:30:50|0.22223
04:30:50|0.22223
04:30:52|0.22235
04:30:52|0.22235
04:30:54|0.22225
04:30:54|0.22225
04:30:56|0.22225
04:30:57|0.22225
04:30:58|0.22225
04:30:59|0.22225
04:31:00|0.22225
04:31:01|0.22225
04:31:02|0.22225
04:31:03|0.22225
04:31:04|0.22225
04:31:05|0.22225
04:31:06|0.22225
04:31:07|0.22225
04:31:08|0.22225
04:31:09|0.22222
04:31:10|0.22222
04:31:11|0.22222
04:31:13|0.22229
04:31:14|0.22229
04:31:15|0.22229
04:31:16|0.22229
04:31:17|0.22229
04:31:18|0.22229
04:31:19|0.22229
04:31:20|0.22229
04:31:21|0.22229
04:31:22|0.22229
04:31:23|0.22229
04:31:24|0.22224
04:31:25|0.22224
04:31:26|0.22224
04:31:27|0.22224
04:31:28|0.22224
04:31:29|0.22224
04:31:31|0.22224
04:31:31|0.22224
04:31:33|0.22224
04:31:33|0.22224
04:31:34|0.22224
04:31:36|0.22224
04:31:37|0.22224
04:31:38|0.22224
04:31:39|0.22224
04:31:40|0.22224
04:31:41|0.2222
04:31:42|0.2222
04:31:43|0.2222
04:31:44|0.22209
04:31:45|0.22209
04:31:46|0.22209
04:31:47|0.22209
04:31:48|0.22209
04:31:49|0.22209
04:31:50|0.22218
04:31:51|0.22216
04:31:52|0.22216
04:31:53|0.22216
04:31:54|0.22216
04:31:55|0.22216
04:31:56|0.22216
04:31:57|0.22216
04:31:58|0.22216
04:31:59|0.22216
04:32:00|0.22216
04:32:01|0.22216
04:32:02|0.22216
04:32:03|0.22216
04:32:04|0.22218
04:32:05|0.2222
04:32:06|0.2222
04:32:07|0.2222
04:32:08|0.22232
04:32:09|0.22232
04:32:10|0.22232
04:32:11|0.22232
04:32:12|0.22232
04:32:13|0.22232
04:32:14|0.22232
04:32:15|0.22232
04:32:16|0.22232
04:32:17|0.22232
04:32:19|0.22232
04:32:20|0.22232
04:32:21|0.22232
04:32:21|0.22232
04:32:23|0.2225
04:32:24|0.2225
04:32:25|0.2225
04:32:26|0.2225
04:32:27|0.2225
04:32:27|0.22256
04:32:29|0.22256
04:32:29|0.22256
04:32:31|0.22256
04:32:32|0.22256
04:32:33|0.22264
04:32:33|0.22264
04:32:35|0.22264
04:32:36|0.22264
04:32:37|0.22258
04:32:38|0.22258
04:32:39|0.22258
04:32:40|0.22258
04:32:41|0.22254
04:32:43|0.22254
04:32:43|0.22254
04:32:44|0.22254
04:32:45|0.22254
04:32:46|0.22262
04:32:47|0.22262
04:32:49|0.22262
04:32:50|0.22262
04:32:50|0.22262
04:32:52|0.22262
04:32:52|0.2226
04:32:53|0.22265
04:32:55|0.22265
04:32:55|0.22265
04:32:57|0.22265
04:32:58|0.22265
04:32:59|0.22265
04:33:00|0.2226
04:33:01|0.2226
04:33:02|0.2226
04:33:03|0.2226
04:33:04|0.2226
04:33:05|0.2226
04:33:06|0.22267
04:33:07|0.22267
04:33:08|0.22267
04:33:09|0.22267
04:33:10|0.22267
04:33:11|0.22267
04:33:12|0.2227
04:33:13|0.2227
04:33:14|0.2227
04:33:16|0.2227
04:33:17|0.2227
04:33:19|0.2227
04:33:19|0.2227
04:33:20|0.22269
04:33:22|0.22269
04:33:23|0.22265
04:33:24|0.22246
04:33:24|0.22244
04:33:26|0.22225
04:33:26|0.22222
04:33:28|0.22227
04:33:30|0.22226
04:33:31|0.22226
04:33:31|0.22226
04:33:32|0.22225
04:33:33|0.22225
04:33:34|0.22229
04:33:36|0.22229
04:33:36|0.22234
04:33:38|0.22234
04:33:39|0.22234
04:33:39|0.22234
04:33:41|0.22234
04:33:42|0.22234
04:33:42|0.22234
04:33:43|0.22234
04:33:45|0.22234
04:33:45|0.22248
04:33:46|0.22244
04:33:47|0.22244
04:33:49|0.22244
04:33:50|0.22244
04:33:51|0.22244
04:33:52|0.22244
04:33:53|0.22244
04:33:54|0.2225
04:33:55|0.2225
04:33:56|0.2225
04:33:57|0.2225
04:33:58|0.2225
04:33:59|0.2225
04:34:00|0.2225
04:34:01|0.2225
04:34:02|0.2225
04:34:03|0.2225
04:34:04|0.2225
04:34:05|0.2225
04:34:06|0.2225
04:34:08|0.2225
04:34:08|0.2225
04:34:09|0.2225
04:34:10|0.2225
04:34:11|0.2225
04:34:12|0.2225
04:34:13|0.2225
04:34:15|0.2225
04:34:16|0.2225
04:34:18|0.2225
04:34:19|0.2225
04:34:20|0.2225
04:34:21|0.2225
04:34:22|0.2225
04:34:23|0.22257
04:34:23|0.22257
04:34:24|0.22257
04:34:26|0.22257
04:34:27|0.22257
04:34:28|0.22261
04:34:29|0.22261
04:34:30|0.22261
04:34:31|0.22274
04:34:32|0.22274
04:34:32|0.22274
04:34:33|0.22274
04:34:35|0.22276
04:34:36|0.22276
04:34:37|0.22276
04:34:38|0.2228
04:34:39|0.2228
04:34:39|0.2228
04:34:40|0.2228
04:34:42|0.2228
04:34:43|0.2228
04:34:44|0.2228
04:34:45|0.22276
04:34:46|0.22284
04:34:47|0.22284
04:34:48|0.22284
04:34:49|0.22284
04:34:50|0.22281
04:34:51|0.22281
04:34:52|0.22281
04:34:53|0.22281
04:34:54|0.22283
04:34:55|0.22283
04:34:57|0.22283
04:34:58|0.22265
04:34:59|0.22265
04:35:00|0.22265
04:35:00|0.22265
04:35:02|0.22265
04:35:03|0.22265
04:35:04|0.22251
04:35:04|0.22243
04:35:05|0.22243
04:35:07|0.22238
04:35:08|0.22238
04:35:09|0.22238
04:35:10|0.22238
04:35:10|0.22238
04:35:12|0.22238
04:35:13|0.22238
04:35:14|0.22238
04:35:15|0.22238
04:35:17|0.22238
04:35:18|0.22238
04:35:19|0.22238
04:35:20|0.22245
04:35:21|0.22245
04:35:22|0.22245
04:35:23|0.22245
04:35:25|0.22245
04:35:25|0.22245
04:35:26|0.22245
04:35:27|0.22253
04:35:28|0.22253
04:35:29|0.22253
04:35:31|0.22253
04:35:32|0.22253
04:35:33|0.22265
04:35:34|0.22265
04:35:34|0.22265
04:35:36|0.22271
04:35:36|0.22271
04:35:38|0.22271
04:35:39|0.22271
04:35:40|0.22271
04:35:41|0.22271
04:35:42|0.22273
04:35:43|0.22273
04:35:44|0.22273
04:35:45|0.22273
04:35:46|0.22273
04:35:47|0.22273
04:35:48|0.22273
04:35:49|0.22273
04:35:50|0.22273
04:35:51|0.22273
04:35:52|0.22273
04:35:54|0.22273
04:35:54|0.22295
04:35:55|0.2229
04:35:56|0.2229
04:35:57|0.22291
04:35:58|0.22291
04:35:59|0.22291
04:36:01|0.22291
04:36:01|0.22291
04:36:02|0.22291
04:36:03|0.22291
04:36:04|0.22291
04:36:05|0.22291
04:36:07|0.22291
04:36:07|0.22291
04:36:09|0.22291
04:36:10|0.22295
04:36:11|0.22286
04:36:12|0.22286
04:36:13|0.22286
04:36:13|0.22286
04:36:15|0.22286
04:36:15|0.22286
04:36:16|0.22286
04:36:18|0.22286
04:36:20|0.22286
04:36:21|0.22286
04:36:22|0.22286
04:36:23|0.22286
04:36:24|0.22286
04:36:25|0.22286
04:36:26|0.22286
04:36:27|0.22286
04:36:28|0.22291
04:36:30|0.22293
04:36:31|0.22293
04:36:32|0.22277
04:36:33|0.22277
04:36:34|0.22277
04:36:35|0.22277
04:36:36|0.2228
04:36:37|0.2228
04:36:38|0.2228
04:36:39|0.2228
04:36:40|0.2228
04:36:41|0.2228
04:36:42|0.2228
04:36:43|0.2228
04:36:44|0.2228
04:36:45|0.2228
04:36:46|0.2228
04:36:47|0.2228
04:36:48|0.2228
04:36:49|0.2228
04:36:50|0.2228
04:36:51|0.2228
04:36:52|0.22299
04:36:53|0.22299
04:36:54|0.22299
04:36:55|0.22299
04:36:56|0.22299
04:36:57|0.22299
04:36:58|0.22299
04:36:59|0.22299
04:37:00|0.22299
04:37:01|0.22299
04:37:02|0.22299
04:37:03|0.22299
04:37:04|0.22299
04:37:05|0.22299
04:37:06|0.22299
04:37:07|0.22293
04:37:08|0.22293
04:37:09|0.22298
04:37:10|0.22298
04:37:11|0.22298
04:37:12|0.22298
04:37:13|0.22298
04:37:14|0.22298
04:37:15|0.22298
04:37:16|0.22298
04:37:17|0.22298
04:37:19|0.22298
04:37:20|0.22298
04:37:21|0.22298
04:37:22|0.22298
04:37:23|0.22298
04:37:24|0.223
04:37:25|0.223
04:37:26|0.223
04:37:27|0.223
04:37:28|0.223
04:37:29|0.223
04:37:30|0.223
04:37:31|0.223
04:37:32|0.22306
04:37:33|0.22306
04:37:34|0.22306
04:37:35|0.22306
04:37:36|0.22306
04:37:37|0.22306
04:37:38|0.22306
04:37:39|0.22306
04:37:40|0.22304
04:37:41|0.22304
04:37:42|0.22304
04:37:43|0.22304
04:37:44|0.22299
04:37:45|0.22299
04:37:46|0.22313
04:37:48|0.22313
04:37:49|0.22313
04:37:49|0.22312
04:37:50|0.22312
04:37:52|0.22312
04:37:52|0.22312
04:37:54|0.22312
04:37:55|0.22312
04:37:56|0.22312
04:37:56|0.22312
04:37:57|0.22312
04:37:59|0.22312
04:38:00|0.22312
04:38:01|0.22312
04:38:02|0.22312
04:38:03|0.22296
04:38:04|0.22296
04:38:06|0.22296
04:38:06|0.22296
04:38:07|0.22296
04:38:08|0.22296
04:38:09|0.22296
04:38:10|0.22296
04:38:12|0.22296
04:38:13|0.22296
04:38:13|0.22296
04:38:14|0.22296
04:38:15|0.22296
04:38:16|0.22296
04:38:18|0.22296
04:38:18|0.22296
04:38:20|0.22296
04:38:21|0.22296
04:38:22|0.22296
04:38:23|0.22296
04:38:24|0.22296
04:38:25|0.22296
04:38:26|0.22309
04:38:27|0.22309
04:38:28|0.22309
04:38:29|0.22309
04:38:29|0.2231
04:38:31|0.22297
04:38:32|0.22298
04:38:32|0.22299
04:38:33|0.22299
04:38:34|0.22299
04:38:36|0.22301
04:38:37|0.22301
04:38:38|0.22301
04:38:39|0.22301
04:38:40|0.22301
04:38:41|0.22301
04:38:42|0.22301
04:38:43|0.22301
04:38:44|0.22301
04:38:45|0.22301
04:38:46|0.22301
04:38:47|0.22301
04:38:48|0.22301
04:38:49|0.22301
04:38:50|0.22307
04:38:51|0.22307
04:38:52|0.22316
04:38:53|0.22316
04:38:54|0.22336
04:38:55|0.22343
04:38:56|0.22343
04:38:57|0.22346
04:38:58|0.22346
04:38:59|0.22348
04:39:00|0.22348
04:39:01|0.22348
04:39:02|0.22348
04:39:03|0.22348
04:39:04|0.22348
04:39:05|0.22344
04:39:06|0.22344
04:39:07|0.22344
04:39:08|0.22344
04:39:09|0.22344
04:39:10|0.22342
04:39:11|0.22342
04:39:12|0.22342
04:39:13|0.22342
04:39:14|0.2234
04:39:15|0.2234
04:39:16|0.2234
04:39:17|0.22345
04:39:18|0.22345
04:39:19|0.22339
04:39:20|0.22339
04:39:22|0.22339
04:39:23|0.22339
04:39:24|0.22339
04:39:26|0.22339
04:39:26|0.22339
04:39:28|0.22339
04:39:29|0.22318
04:39:30|0.2231
04:39:31|0.2231
04:39:32|0.2231
04:39:33|0.2231
04:39:34|0.2231
04:39:35|0.2231
04:39:36|0.22286
04:39:37|0.22281
04:39:38|0.22281
04:39:39|0.22292
04:39:40|0.22292
04:39:41|0.22292
04:39:42|0.22292
04:39:43|0.22292
04:39:44|0.22292
04:39:45|0.22292
04:39:47|0.22292
04:39:47|0.22292
04:39:48|0.22292
04:39:50|0.22292
04:39:51|0.22289
04:39:52|0.22286
04:39:53|0.22291
04:39:54|0.22291
04:39:54|0.22291
04:39:55|0.22291
04:39:57|0.22291
04:39:58|0.22291
04:39:58|0.22291
04:39:59|0.22291
04:40:01|0.22291
04:40:02|0.22291
04:40:02|0.22283
04:40:03|0.22282
04:40:05|0.22282
04:40:06|0.22282
04:40:06|0.22282
04:40:08|0.22282
04:40:09|0.22282
04:40:10|0.22282
04:40:11|0.22282
04:40:12|0.22296
04:40:13|0.22296
04:40:14|0.22296
04:40:15|0.22296
04:40:17|0.22296
04:40:17|0.22296
04:40:18|0.22296
04:40:19|0.22296
04:40:21|0.22303
04:40:22|0.22303
04:40:23|0.22303
04:40:25|0.2229
04:40:26|0.2229
04:40:27|0.2229
04:40:28|0.22279
04:40:29|0.22279
04:40:29|0.22279
04:40:31|0.22279
04:40:32|0.22279
04:40:33|0.22279
04:40:34|0.22279
04:40:35|0.22279
04:40:36|0.22274
04:40:38|0.22274
04:40:39|0.22274
04:40:40|0.22274
04:40:41|0.22274
04:40:42|0.22274
04:40:43|0.2227
04:40:44|0.2227
04:40:45|0.2227
04:40:45|0.2227
04:40:47|0.2227
04:40:48|0.22276
04:40:49|0.22276
04:40:50|0.22276
04:40:51|0.22276
04:40:52|0.22276
04:40:54|0.22276
04:40:55|0.22276
04:40:56|0.22276
04:40:56|0.22276
04:40:57|0.22276
04:40:58|0.22276
04:40:59|0.22276
04:41:01|0.2228
04:41:01|0.2228
04:41:03|0.2228
04:41:04|0.2228
04:41:05|0.2228
04:41:06|0.2228
04:41:07|0.2228
04:41:08|0.2229
04:41:09|0.2229
04:41:10|0.2229
04:41:11|0.2229
04:41:12|0.22282
04:41:13|0.22282
04:41:14|0.22282
04:41:15|0.22282
04:41:16|0.22265
04:41:17|0.22265
04:41:18|0.22265
04:41:19|0.22265
04:41:20|0.22272
04:41:21|0.22261
04:41:23|0.22261
04:41:24|0.22261
04:41:25|0.22261
04:41:26|0.22261
04:41:27|0.22261
04:41:28|0.22261
04:41:28|0.22261
04:41:29|0.22261
04:41:30|0.22261
04:41:32|0.22261
04:41:33|0.22261
04:41:33|0.22261
04:41:34|0.22261
04:41:35|0.22263
04:41:36|0.22263
04:41:37|0.22263
04:41:38|0.22263
04:41:39|0.22263
04:41:41|0.22263
04:41:42|0.22263
04:41:43|0.22263
04:41:43|0.22263
04:41:44|0.22263
04:41:45|0.22263
04:41:46|0.22264
04:41:47|0.22264
04:41:49|0.22264
04:41:50|0.22264
04:41:51|0.22265
04:41:52|0.22265
04:41:53|0.22265
04:41:54|0.22265
04:41:54|0.22265
04:41:55|0.22272
04:41:56|0.22272
04:41:57|0.22272
04:41:59|0.22272
04:42:00|0.22272
04:42:01|0.22272
04:42:02|0.22272
04:42:03|0.22272
04:42:04|0.22272
04:42:05|0.22272
04:42:06|0.22272
04:42:07|0.22272
04:42:08|0.22272
04:42:09|0.22272
04:42:10|0.22272
04:42:11|0.22272
04:42:12|0.22272
04:42:13|0.22272
04:42:15|0.22272
04:42:16|0.22272
04:42:17|0.22297
04:42:18|0.22297
04:42:19|0.22297
04:42:20|0.22297
04:42:21|0.22297
04:42:22|0.22297
04:42:23|0.22297
04:42:25|0.22297
04:42:25|0.22297
04:42:26|0.22297
04:42:28|0.22298
04:42:28|0.22298
04:42:30|0.22298
04:42:30|0.22298
04:42:32|0.22298
04:42:32|0.22298
04:42:33|0.22298
04:42:35|0.22298
04:42:36|0.22298
04:42:37|0.22298
04:42:38|0.22298
04:42:39|0.22298
04:42:40|0.22298
04:42:41|0.22294
04:42:42|0.22294
04:42:43|0.22294
04:42:44|0.22294
04:42:45|0.22292
04:42:47|0.22292
04:42:47|0.22292
04:42:48|0.22292
04:42:49|0.22292
04:42:51|0.22297
04:42:52|0.22297
04:42:53|0.22297
04:42:54|0.22297
04:42:55|0.22297
04:42:56|0.22297
04:42:56|0.22297
04:42:59|0.223
04:43:00|0.223
04:43:00|0.223
04:43:02|0.223
04:43:03|0.223
04:43:04|0.223
04:43:04|0.223
04:43:06|0.22301
04:43:07|0.22301
04:43:08|0.22301
04:43:09|0.22301
04:43:10|0.22301
04:43:10|0.22301
04:43:12|0.22301
04:43:13|0.22301
04:43:13|0.22301
04:43:14|0.22301
04:43:15|0.22318
04:43:17|0.22318
04:43:17|0.22318
04:43:19|0.22318
04:43:19|0.22318
04:43:21|0.22318
04:43:22|0.22318
04:43:22|0.22318
04:43:24|0.22318
04:43:26|0.22319
04:43:28|0.22316
04:43:29|0.22316
04:43:30|0.22316
04:43:31|0.22316
04:43:32|0.22316
04:43:33|0.22316
04:43:34|0.22316
04:43:35|0.22316
04:43:36|0.2232
04:43:37|0.2232
04:43:38|0.2232
04:43:39|0.2232
04:43:40|0.22321
04:43:41|0.22321
04:43:42|0.22321
04:43:43|0.22321
04:43:44|0.22321
04:43:45|0.22321
04:43:46|0.22324
04:43:47|0.22324
04:43:48|0.22324
04:43:49|0.22325
04:43:50|0.22325
04:43:51|0.22325
04:43:52|0.22325
04:43:53|0.22324
04:43:54|0.22324
04:43:55|0.22324
04:43:56|0.22325
04:43:57|0.22325
04:43:58|0.22325
04:43:59|0.22325
04:44:00|0.22325
04:44:01|0.22325
04:44:02|0.22325
04:44:03|0.22325
04:44:05|0.22325
04:44:05|0.22325
04:44:06|0.22325
04:44:07|0.22337
04:44:08|0.22338
04:44:09|0.22339
04:44:10|0.22339
04:44:12|0.22339
04:44:13|0.22339
04:44:13|0.22339
04:44:15|0.22339
04:44:15|0.22357
04:44:16|0.22357
04:44:18|0.22357
04:44:19|0.22357
04:44:20|0.22356
04:44:21|0.22356
04:44:22|0.22356
04:44:23|0.22356
04:44:23|0.22345
04:44:25|0.22345
04:44:27|0.22345
04:44:28|0.22345
04:44:29|0.22346
04:44:30|0.22346
04:44:31|0.22343
04:44:32|0.22343
04:44:33|0.22343
04:44:34|0.22335
04:44:35|0.22337
04:44:36|0.22337
04:44:38|0.22337
04:44:39|0.22337
04:44:39|0.22337
04:44:41|0.22337
04:44:41|0.22334
04:44:42|0.22335
04:44:43|0.22335
04:44:45|0.22335
04:44:45|0.22335
04:44:47|0.22335
04:44:52|0.22335
04:44:53|0.22359
04:44:55|0.22359
04:44:56|0.2236
04:44:56|0.2236
04:44:58|0.2236
04:44:58|0.2236
04:44:59|0.2236
04:45:01|0.22351
04:45:02|0.22351
04:45:02|0.22341
04:45:03|0.22341
04:45:04|0.22341
04:45:05|0.22341
04:45:06|0.22341
04:45:08|0.22341
04:45:08|0.22341
04:45:10|0.22341
04:45:12|0.22341
04:45:12|0.22341
04:45:13|0.22341
04:45:14|0.22341
04:45:15|0.22341
04:45:16|0.22341
04:45:17|0.22344
04:45:18|0.22344
04:45:19|0.22346
04:45:21|0.22346
04:45:22|0.22346
04:45:22|0.22346
04:45:24|0.22349
04:45:25|0.22349
04:45:27|0.22349
04:45:28|0.22349
04:45:30|0.22349
04:45:30|0.22349
04:45:31|0.22349
04:45:32|0.22349
04:45:33|0.22349
04:45:34|0.22348
04:45:35|0.22343
04:45:36|0.22343
04:45:37|0.22343
04:45:39|0.22343
04:45:40|0.22342
04:45:41|0.22336
04:45:42|0.22336
04:45:43|0.22336
04:45:44|0.22336
04:45:44|0.22336
04:45:46|0.22334
04:45:46|0.22334
04:45:48|0.22334
04:45:48|0.22334
04:45:50|0.22334
04:45:51|0.22334
04:45:51|0.22334
04:45:53|0.22334
04:45:54|0.22334
04:45:55|0.22334
04:45:56|0.22331
04:45:57|0.22331
04:45:58|0.22331
04:45:59|0.22331
04:46:00|0.22331
04:46:01|0.22318
04:46:02|0.22319
04:46:03|0.22319
04:46:04|0.22326
04:46:05|0.22337
04:46:06|0.22337
04:46:07|0.22337
04:46:08|0.22337
04:46:10|0.22337
04:46:11|0.2234
04:46:12|0.2234
04:46:13|0.22339
04:46:13|0.22339
04:46:15|0.22341
04:46:16|0.22333
04:46:17|0.22333
04:46:17|0.22343
04:46:19|0.22343
04:46:20|0.22342
04:46:21|0.22342
04:46:22|0.22342
04:46:23|0.22342
04:46:24|0.22342
04:46:25|0.22332
04:46:25|0.22332
04:46:28|0.22332
04:46:29|0.22331
04:46:30|0.22331
04:46:31|0.22331
04:46:33|0.22331
04:46:34|0.22331
04:46:35|0.22331
04:46:36|0.22331
04:46:38|0.22331
04:46:39|0.22331
04:46:39|0.22331
04:46:41|0.22323
04:46:42|0.22323
04:46:43|0.22323
04:46:43|0.2231
04:46:44|0.2231
04:46:46|0.2231
04:46:46|0.2231
04:46:48|0.2231
04:46:49|0.2231
04:46:49|0.2231
04:46:51|0.2231
04:46:51|0.2231
04:46:52|0.2231
04:46:54|0.2231
04:46:55|0.22308
04:46:55|0.22308
04:46:56|0.22308
04:46:58|0.22308
04:46:58|0.22308
04:47:00|0.22307
04:47:00|0.22306
04:47:01|0.22306
04:47:03|0.22307
04:47:03|0.22307
04:47:04|0.2231
04:47:05|0.2231
04:47:06|0.2231
04:47:08|0.2231
04:47:08|0.2231
04:47:10|0.2231
04:47:10|0.2231
04:47:11|0.2231
04:47:13|0.2231
04:47:14|0.22312
04:47:14|0.22312
04:47:16|0.22312
04:47:17|0.22312
04:47:17|0.22312
04:47:18|0.22312
04:47:20|0.22312
04:47:21|0.22312
04:47:21|0.22312
04:47:23|0.22312
04:47:24|0.22312
04:47:24|0.22312
04:47:26|0.22312
04:47:27|0.22312
04:47:28|0.22312
04:47:29|0.22304
04:47:31|0.22304
04:47:32|0.22304
04:47:33|0.22304
04:47:34|0.22304
04:47:35|0.22304
04:47:36|0.22304
04:47:37|0.22304
04:47:38|0.22304
04:47:39|0.22303
04:47:40|0.22289
04:47:41|0.2229
04:47:42|0.2229
04:47:44|0.22284
04:47:44|0.22293
04:47:46|0.22293
04:47:47|0.22293
04:47:48|0.22293
04:47:49|0.22293
04:47:49|0.22293
04:47:50|0.22293
04:47:52|0.22293
04:47:53|0.22293
04:47:53|0.22293
04:47:55|0.22293
04:47:56|0.22293
04:47:57|0.22286
04:47:58|0.22286
04:47:59|0.22286
04:47:59|0.22286
04:48:00|0.22286
04:48:02|0.22286
04:48:02|0.22286
04:48:03|0.22285
04:48:05|0.22285
04:48:06|0.22285
04:48:07|0.22285
04:48:08|0.22285
04:48:09|0.22285
04:48:10|0.22285
04:48:11|0.22285
04:48:12|0.22293
04:48:13|0.22293
04:48:14|0.22293
04:48:15|0.22293
04:48:16|0.22293
04:48:17|0.22293
04:48:18|0.22289
04:48:20|0.22289
04:48:21|0.22289
04:48:22|0.22289
04:48:23|0.22289
04:48:24|0.22289
04:48:25|0.22279
04:48:26|0.22279
04:48:27|0.22279
04:48:28|0.22279
04:48:29|0.22271
04:48:30|0.22271
04:48:31|0.22271
04:48:32|0.22271
04:48:33|0.22271
04:48:34|0.22271
04:48:35|0.22271
04:48:36|0.22271
04:48:37|0.22271
04:48:38|0.2227
04:48:39|0.2227
04:48:40|0.2227
04:48:41|0.22273
04:48:42|0.22273
04:48:43|0.22273
04:48:45|0.22279
04:48:45|0.22279
04:48:46|0.22279
04:48:47|0.22279
04:48:48|0.22279
04:48:49|0.22279
04:48:51|0.22279
04:48:51|0.22264
04:48:52|0.22264
04:48:53|0.22264
04:48:55|0.22264
04:48:55|0.22264
04:48:56|0.22264
04:48:57|0.22264
04:48:58|0.22264
04:49:00|0.22264
04:49:00|0.22264
04:49:02|0.22264
04:49:02|0.22264
04:49:03|0.22264
04:49:04|0.22264
04:49:06|0.22264
04:49:06|0.22264
04:49:08|0.22264
04:49:09|0.22264
04:49:09|0.22264
04:49:11|0.22264
04:49:12|0.22267
04:49:13|0.22267
04:49:14|0.22267
04:49:15|0.22265
04:49:16|0.22265
04:49:17|0.22256
04:49:18|0.22256
04:49:19|0.22256
04:49:20|0.22256
04:49:21|0.22256
04:49:22|0.22256
04:49:23|0.22256
04:49:24|0.22256
04:49:25|0.22256
04:49:26|0.22256
04:49:27|0.22256
04:49:28|0.22256
04:49:29|0.2227
04:49:30|0.2227
04:49:32|0.22272
04:49:32|0.22272
04:49:34|0.22272
04:49:34|0.22272
04:49:36|0.22272
04:49:36|0.22272
04:49:38|0.22272
04:49:38|0.22272
04:49:39|0.22272
04:49:41|0.22272
04:49:42|0.22272
04:49:42|0.22278
04:49:45|0.22278
04:49:46|0.22278
04:49:46|0.22278
04:49:47|0.22278
04:49:49|0.22278
04:49:50|0.22278
04:49:52|0.22278
04:49:52|0.22278
04:49:53|0.22278
04:49:54|0.22278
04:49:55|0.22278
04:49:56|0.22278
04:49:57|0.22278
04:49:58|0.22278
04:49:59|0.22278
04:50:01|0.22278
04:50:02|0.22279
04:50:03|0.22279
04:50:04|0.2229
04:50:05|0.2229
04:50:05|0.2229
04:50:06|0.2229
04:50:08|0.2229
04:50:09|0.22303
04:50:10|0.22302
04:50:11|0.22302
04:50:12|0.22302
04:50:13|0.22302
04:50:13|0.22302
04:50:15|0.22302
04:50:17|0.22302
04:50:17|0.22302
04:50:18|0.22302
04:50:20|0.22302
04:50:21|0.22299
04:50:22|0.22299
04:50:23|0.22299
04:50:23|0.22299
04:50:24|0.22299
04:50:26|0.22299
04:50:26|0.22299
04:50:28|0.22299
04:50:29|0.22299
04:50:30|0.22299
04:50:31|0.22299
04:50:32|0.22293
04:50:33|0.22293
04:50:35|0.22291
04:50:36|0.22291
04:50:37|0.22291
04:50:37|0.22291
04:50:39|0.22291
04:50:40|0.22284
04:50:41|0.22284
04:50:42|0.22284
04:50:43|0.22284
04:50:44|0.22284
04:50:45|0.22284
04:50:46|0.22284
04:50:48|0.22284
04:50:48|0.22284
04:50:50|0.22284
04:50:51|0.22279
04:50:51|0.22279
04:50:52|0.22279
04:50:53|0.22279
04:50:54|0.22279
04:50:55|0.22278
04:50:56|0.22278
04:50:57|0.22278
04:50:58|0.22278
04:50:59|0.22278
04:51:00|0.22278
04:51:01|0.22278
04:51:03|0.22278
04:51:03|0.22278
04:51:05|0.22272
04:51:06|0.22289
04:51:07|0.22289
04:51:07|0.22289
04:51:08|0.22289
04:51:11|0.22289
04:51:12|0.22289
04:51:13|0.22289
04:51:14|0.22289
04:51:15|0.22289
04:51:16|0.22289
04:51:17|0.22289
04:51:18|0.22289
04:51:19|0.22289
04:51:20|0.22289
04:51:21|0.22289
04:51:22|0.22289
04:51:23|0.22289
04:51:24|0.22289
04:51:25|0.22289
04:51:26|0.22289
04:51:27|0.22289
04:51:29|0.22289
04:51:30|0.22289
04:51:30|0.22289
04:51:31|0.22288
04:51:33|0.22288
04:51:34|0.22288
04:51:34|0.22288
04:51:36|0.22288
04:51:36|0.22288
04:51:38|0.22288
04:51:38|0.22288
04:51:41|0.22288
04:51:41|0.22288
04:51:42|0.22288
04:51:43|0.22288
04:51:45|0.22288
04:51:46|0.22288
04:51:47|0.22288
04:51:48|0.22288
04:51:49|0.22288
04:51:50|0.22287
04:51:51|0.22287
04:51:52|0.22287
04:51:53|0.22287
04:51:54|0.22287
04:51:55|0.22287
04:51:56|0.22287
04:51:57|0.22287
04:51:58|0.22287
04:51:59|0.22287
04:52:00|0.22287
04:52:01|0.22287
04:52:03|0.22287
04:52:04|0.22287
04:52:05|0.22287
04:52:05|0.22287
04:52:06|0.22287
04:52:08|0.22287
04:52:09|0.22287
04:52:10|0.22287
04:52:11|0.22287
04:52:12|0.22287
04:52:13|0.22287
04:52:14|0.22287
04:52:15|0.22287
04:52:16|0.223
04:52:17|0.223
04:52:18|0.223
04:52:19|0.223
04:52:20|0.223
04:52:22|0.223
04:52:22|0.223
04:52:24|0.22307
04:52:25|0.22307
04:52:25|0.2231
04:52:27|0.22314
04:52:27|0.22314
04:52:29|0.22314
04:52:30|0.22314
04:52:31|0.22314
04:52:32|0.22305
04:52:34|0.22305
04:52:35|0.22305
04:52:36|0.22305
04:52:37|0.22305
04:52:38|0.22305
04:52:39|0.22305
04:52:40|0.22298
04:52:41|0.22303
04:52:43|0.22303
04:52:44|0.22303
04:52:45|0.22303
04:52:47|0.22303
04:52:47|0.22303
04:52:48|0.22303
04:52:50|0.22303
04:52:50|0.22311
04:52:52|0.22311
04:52:53|0.22311
04:52:54|0.22313
04:52:55|0.22315
04:52:56|0.22315
04:52:57|0.22315
04:52:58|0.22315
04:52:59|0.22315
04:53:00|0.22315
04:53:01|0.22316
04:53:02|0.22316
04:53:04|0.22322
04:53:05|0.22322
04:53:06|0.22313
04:53:07|0.22313
04:53:08|0.22313
04:53:09|0.22313
04:53:10|0.22313
04:53:11|0.22326
04:53:12|0.22333
04:53:13|0.22333
04:53:14|0.22333
04:53:15|0.22333
04:53:16|0.22333
04:53:17|0.22333
04:53:18|0.22333
04:53:20|0.22333
04:53:20|0.22328
04:53:21|0.22324
04:53:22|0.22324
04:53:24|0.22324
04:53:24|0.22324
04:53:25|0.22324
04:53:26|0.22324
04:53:27|0.22324
04:53:28|0.2232
04:53:29|0.2232
04:53:31|0.22307
04:53:32|0.22308
04:53:32|0.22308
04:53:34|0.22308
04:53:35|0.22308
04:53:37|0.22308
04:53:37|0.22308
04:53:39|0.22308
04:53:39|0.22308
04:53:40|0.22308
04:53:42|0.22308
04:53:42|0.22308
04:53:44|0.22308
04:53:44|0.22308
04:53:46|0.22308
04:53:46|0.22308
04:53:48|0.22308
04:53:49|0.22308
04:53:50|0.22308
04:53:51|0.22308
04:53:52|0.22308
04:53:53|0.22308
04:53:54|0.22308
04:53:55|0.22308
04:53:56|0.22308
04:53:57|0.22308
04:53:58|0.22311
04:53:59|0.22311
04:54:00|0.22311
04:54:01|0.22311
04:54:02|0.22311
04:54:03|0.22311
04:54:04|0.22311
04:54:05|0.22311
04:54:06|0.22315
04:54:07|0.22315
04:54:08|0.22315
04:54:10|0.22324
04:54:11|0.22324
04:54:11|0.22324
04:54:12|0.22329
04:54:14|0.22329
04:54:15|0.22329
04:54:16|0.22329
04:54:17|0.22329
04:54:17|0.22334
04:54:19|0.22334
04:54:19|0.22348
04:54:21|0.22343
04:54:22|0.22343
04:54:23|0.22343
04:54:24|0.22353
04:54:25|0.22361
04:54:26|0.22356
04:54:27|0.22356
04:54:27|0.22357
04:54:29|0.22357
04:54:30|0.22357
04:54:30|0.22356
04:54:32|0.22356
04:54:33|0.22354
04:54:34|0.22354
04:54:35|0.22353
04:54:36|0.2235
04:54:37|0.2235
04:54:38|0.2235
04:54:39|0.2235
04:54:40|0.22353
04:54:41|0.22353
04:54:42|0.22345
04:54:43|0.22341
04:54:44|0.22341
04:54:45|0.22341
04:54:47|0.22329
04:54:47|0.22329
04:54:49|0.22329
04:54:50|0.22337
04:54:51|0.22337
04:54:52|0.22334
04:54:52|0.22336
04:54:53|0.22336
04:54:55|0.22336
04:54:56|0.22343
04:54:56|0.22343
04:54:57|0.22354
04:54:58|0.22354
04:55:00|0.22354
04:55:00|0.22354
04:55:02|0.22354
04:55:03|0.22356
04:55:04|0.22356
04:55:05|0.2236
04:55:06|0.2236
04:55:07|0.2236
04:55:08|0.2236
04:55:09|0.2236
04:55:10|0.2236
04:55:11|0.2236
04:55:12|0.2236
04:55:13|0.2236
04:55:15|0.2236
04:55:15|0.2236
04:55:17|0.2236
04:55:17|0.2236
04:55:18|0.22357
04:55:19|0.22357
04:55:20|0.22357
04:55:21|0.22343
04:55:22|0.22351
04:55:23|0.22351
04:55:24|0.22351
04:55:25|0.22352
04:55:26|0.22352
04:55:27|0.22352
04:55:28|0.22352
04:55:29|0.22352
04:55:31|0.22352
04:55:31|0.22351
04:55:32|0.22351
04:55:34|0.22363
04:55:35|0.22363
04:55:36|0.22363
04:55:38|0.22363
04:55:39|0.22363
04:55:40|0.22363
04:55:41|0.22374
04:55:41|0.22374
04:55:43|0.22374
04:55:44|0.22378
04:55:44|0.22377
04:55:46|0.22376
04:55:46|0.22376
04:55:48|0.22373
04:55:49|0.22373
04:55:50|0.22373
04:55:51|0.22373
04:55:52|0.22373
04:55:53|0.22373
04:55:54|0.22373
04:55:55|0.22373
04:55:56|0.22373
04:55:57|0.22373
04:55:58|0.22373
04:55:59|0.22373
04:56:00|0.22374
04:56:01|0.22374
04:56:03|0.22374
04:56:04|0.22374
04:56:05|0.22375
04:56:07|0.22377
04:56:07|0.22377
04:56:08|0.22377
04:56:09|0.22377
04:56:10|0.22384
04:56:11|0.22384
04:56:12|0.22374
04:56:13|0.22374
04:56:14|0.22374
04:56:16|0.22363
04:56:17|0.22363
04:56:18|0.22363
04:56:19|0.22363
04:56:19|0.22363
04:56:21|0.22363
04:56:22|0.22363
04:56:23|0.22363
04:56:24|0.22363
04:56:25|0.22363
04:56:26|0.22363
04:56:27|0.22363
04:56:28|0.22363
04:56:29|0.22363
04:56:30|0.22363
04:56:31|0.22363
04:56:32|0.22363
04:56:33|0.22354
04:56:34|0.22354
04:56:35|0.22354
04:56:37|0.22354
04:56:38|0.22354
04:56:40|0.22354
04:56:40|0.22354
04:56:41|0.22354
04:56:43|0.22354
04:56:44|0.22354
04:56:45|0.22354
04:56:46|0.22354
04:56:46|0.22354
04:56:48|0.22354
04:56:49|0.22354
04:56:49|0.22345
04:56:51|0.22345
04:56:52|0.22345
04:56:53|0.22336
04:56:53|0.22336
04:56:55|0.22336
04:56:56|0.22336
04:56:56|0.22336
04:56:58|0.22336
04:56:58|0.22336
04:57:00|0.22336
04:57:01|0.22336
04:57:02|0.22331
04:57:03|0.22331
04:57:04|0.22331
04:57:05|0.22335
04:57:06|0.22335
04:57:07|0.22335
04:57:08|0.22335
04:57:09|0.22335
04:57:10|0.22335
04:57:11|0.22335
04:57:12|0.22335
04:57:13|0.22335
04:57:14|0.22335
04:57:16|0.22335
04:57:16|0.22327
04:57:17|0.22338
04:57:18|0.22338
04:57:19|0.22338
04:57:20|0.22338
04:57:21|0.22338
04:57:22|0.22338
04:57:23|0.22338
04:57:25|0.22335
04:57:25|0.22335
04:57:27|0.22335
04:57:28|0.22335
04:57:28|0.22335
04:57:29|0.22336
04:57:30|0.22336
04:57:31|0.22336
04:57:32|0.22336
04:57:34|0.22336
04:57:35|0.22336
04:57:36|0.22355
04:57:37|0.22355
04:57:38|0.22355
04:57:39|0.22355
04:57:40|0.22355
04:57:41|0.22355
04:57:42|0.22355
04:57:43|0.22355
04:57:44|0.22378
04:57:45|0.22378
04:57:46|0.22378
04:57:47|0.22378
04:57:48|0.22378
04:57:49|0.22378
04:57:50|0.22378
04:57:51|0.22378
04:57:52|0.22378
04:57:53|0.22378
04:57:55|0.224
04:57:56|0.224
04:57:56|0.224
04:57:58|0.224
04:57:58|0.224
04:57:59|0.224
04:58:01|0.2238
04:58:02|0.22391
04:58:02|0.22391
04:58:03|0.22391
04:58:04|0.22384
04:58:06|0.22384
04:58:07|0.22379
04:58:07|0.22378
04:58:09|0.22378
04:58:10|0.22378
04:58:10|0.22378
04:58:12|0.22378
04:58:13|0.22369
04:58:13|0.22369
04:58:14|0.22369
04:58:16|0.22344
04:58:17|0.22344
04:58:17|0.22344
04:58:18|0.22344
04:58:19|0.22344
04:58:20|0.22344
04:58:22|0.22344
04:58:22|0.22326
04:58:23|0.22316
04:58:24|0.22316
04:58:26|0.22316
04:58:27|0.22301
04:58:28|0.22301
04:58:29|0.22323
04:58:29|0.22323
04:58:30|0.22323
04:58:32|0.22323
04:58:33|0.22323
04:58:34|0.22323
04:58:35|0.22323
04:58:36|0.22323
04:58:38|0.22323
04:58:38|0.22323
04:58:39|0.22323
04:58:41|0.22323
04:58:42|0.2232
04:58:43|0.2232
04:58:44|0.2232
04:58:45|0.2232
04:58:46|0.2232
04:58:47|0.2232
04:58:48|0.2232
04:58:49|0.2232
04:58:50|0.2232
04:58:51|0.2232
04:58:53|0.2234
04:58:54|0.22342
04:58:55|0.2234
04:58:56|0.2234
04:58:57|0.2234
04:58:57|0.2234
04:58:58|0.2234
04:59:00|0.2234
04:59:00|0.2234
04:59:01|0.2234
04:59:02|0.2234
04:59:04|0.2234
04:59:04|0.2234
04:59:05|0.2234
04:59:07|0.2234
04:59:07|0.2234
04:59:08|0.2234
04:59:09|0.2234
04:59:10|0.2234
04:59:11|0.22345
04:59:13|0.22345
04:59:13|0.22345
04:59:15|0.22345
04:59:15|0.22345
04:59:16|0.22345
04:59:18|0.22345
04:59:19|0.22345
04:59:19|0.22345
04:59:21|0.22345
04:59:22|0.22353
04:59:23|0.22353
04:59:23|0.22347
04:59:24|0.22346
04:59:26|0.22346
04:59:27|0.22345
04:59:27|0.22345
04:59:29|0.22345
04:59:29|0.22345
04:59:30|0.22345
04:59:31|0.22345
04:59:32|0.22345
04:59:34|0.22345
04:59:35|0.22345
04:59:36|0.22345
04:59:37|0.22345
04:59:38|0.22345
04:59:39|0.22345
04:59:41|0.22343
04:59:41|0.22343
04:59:43|0.22355
04:59:44|0.22355
04:59:44|0.22355
04:59:45|0.22355
04:59:46|0.22355
04:59:48|0.22355
04:59:49|0.22355
04:59:50|0.22349
04:59:51|0.22349
04:59:52|0.22349
04:59:53|0.22349
04:59:54|0.22349
04:59:55|0.22349
04:59:56|0.22349
04:59:57|0.22349
04:59:58|0.22349
04:59:59|0.22349
05:00:00|0.22349
05:00:01|0.22349
05:00:02|0.22349
05:00:03|0.22355
05:00:05|0.22347
05:00:06|0.22347
05:00:07|0.22347
05:00:07|0.22347
05:00:09|0.22347
05:00:10|0.22347
05:00:11|0.22347
05:00:12|0.22347
05:00:13|0.22347
05:00:14|0.22347
05:00:15|0.22347
05:00:16|0.22347
05:00:17|0.22355
05:00:18|0.22348
05:00:19|0.22348
05:00:20|0.22348
05:00:21|0.22334
05:00:22|0.22334
05:00:23|0.22334
05:00:24|0.22334
05:00:25|0.22335
05:00:26|0.22339
05:00:27|0.22339
05:00:28|0.2234
05:00:29|0.2234
05:00:30|0.2234
05:00:31|0.2234
05:00:32|0.2234
05:00:34|0.2234
05:00:34|0.2234
05:00:35|0.2234
05:00:36|0.2234
05:00:37|0.22335
05:00:38|0.22335
05:00:39|0.22335
05:00:41|0.22335
05:00:43|0.22335
05:00:44|0.22335
05:00:45|0.22335
05:00:46|0.22335
05:00:47|0.22335
05:00:48|0.22335
05:00:49|0.22335
05:00:50|0.22334
05:00:51|0.22331
05:00:52|0.22331
05:00:53|0.22331
05:00:54|0.22331
05:00:55|0.22331
05:00:57|0.22331
05:00:57|0.22331
05:00:59|0.22331
05:01:00|0.22308
05:01:01|0.22304
05:01:02|0.22304
05:01:03|0.22304
05:01:04|0.22304
05:01:05|0.22308
05:01:05|0.22308
05:01:07|0.22308
05:01:08|0.22308
05:01:09|0.22308
05:01:10|0.22308
05:01:11|0.22308
05:01:12|0.22308
05:01:13|0.22308
05:01:14|0.22308
05:01:15|0.22308
05:01:16|0.22308
05:01:17|0.22308
05:01:18|0.22308
05:01:19|0.22308
05:01:20|0.22308
05:01:21|0.22308
05:01:22|0.22312
05:01:23|0.22312
05:01:24|0.22312
05:01:25|0.22312
05:01:26|0.22308
05:01:27|0.22308
05:01:28|0.22308
05:01:29|0.22308
05:01:30|0.22308
05:01:31|0.22308
05:01:32|0.22308
05:01:33|0.22316
05:01:34|0.22316
05:01:35|0.22316
05:01:36|0.22316
05:01:37|0.22316
05:01:38|0.22321
05:01:40|0.22307
05:01:40|0.22307
05:01:41|0.22307
05:01:43|0.22307
05:01:43|0.22307
05:01:44|0.22307
05:01:46|0.22307
05:01:47|0.22307
05:01:47|0.22307
05:01:49|0.22307
05:01:50|0.22307
05:01:51|0.22307
05:01:52|0.22307
05:01:53|0.22307
05:01:54|0.22307
05:01:55|0.22307
05:01:55|0.22307
05:01:57|0.22307
05:01:58|0.22307
05:01:59|0.22302
05:02:00|0.22302
05:02:01|0.22302
05:02:02|0.22301
05:02:03|0.22301
05:02:03|0.22301
05:02:05|0.22301
05:02:06|0.22301
05:02:06|0.22301
05:02:08|0.22307
05:02:09|0.22313
05:02:10|0.22313
05:02:11|0.22313
05:02:12|0.22313
05:02:13|0.22311
05:02:13|0.22313
05:02:14|0.22313
05:02:15|0.22303
05:02:17|0.22303
05:02:18|0.223
05:02:19|0.223
05:02:20|0.223
05:02:21|0.223
05:02:22|0.223
05:02:22|0.223
05:02:24|0.223
05:02:25|0.22288
05:02:26|0.22285
05:02:27|0.22285
05:02:28|0.22285
05:02:29|0.22276
05:02:30|0.22276
05:02:31|0.22276
05:02:32|0.22276
05:02:33|0.22276
05:02:34|0.22276
05:02:35|0.22277
05:02:36|0.22278
05:02:37|0.22289
05:02:38|0.22275
05:02:39|0.22275
05:02:40|0.22275
05:02:41|0.22275
05:02:42|0.22282
05:02:43|0.22282
05:02:44|0.22282
05:02:46|0.22282
05:02:46|0.22282
05:02:48|0.22261
05:02:49|0.22261
05:02:50|0.22261
05:02:51|0.22261
05:02:52|0.22261
05:02:53|0.22261
05:02:54|0.22257
05:02:55|0.22257
05:02:56|0.22257
05:02:57|0.22257
05:02:58|0.22257
05:02:59|0.22257
05:03:00|0.22257
05:03:01|0.22267
05:03:03|0.22267
05:03:04|0.22257
05:03:04|0.22257
05:03:05|0.22257
05:03:07|0.22257
05:03:08|0.22257
05:03:08|0.22257
05:03:09|0.22257
05:03:11|0.22257
05:03:12|0.22257
05:03:13|0.22245
05:03:13|0.22245
05:03:14|0.2224
05:03:16|0.2224
05:03:17|0.22246
05:03:18|0.22246
05:03:19|0.22246
05:03:20|0.22246
05:03:21|0.22246
05:03:22|0.2224
05:03:23|0.2224
05:03:24|0.2224
05:03:25|0.2224
05:03:26|0.2224
05:03:27|0.22251
05:03:28|0.22251
05:03:29|0.22251
05:03:30|0.22251
05:03:31|0.22251
05:03:32|0.22256
05:03:34|0.22256
05:03:35|0.22256
05:03:36|0.22256
05:03:36|0.22256
05:03:38|0.22256
05:03:39|0.22256
05:03:40|0.22256
05:03:41|0.22256
05:03:42|0.22256
05:03:43|0.22256
05:03:44|0.22256
05:03:45|0.22256
05:03:46|0.22256
05:03:47|0.22256
05:03:48|0.22256
05:03:49|0.22256
05:03:51|0.2225
05:03:51|0.2225
05:03:53|0.2225
05:03:54|0.22242
05:03:56|0.2222
05:03:57|0.22219
05:03:59|0.22219
05:03:59|0.22219
05:04:00|0.22219
05:04:01|0.22219
05:04:02|0.22219
05:04:03|0.22219
05:04:04|0.22219
05:04:05|0.2221
05:04:06|0.22219
05:04:07|0.22219
05:04:08|0.22219
05:04:09|0.22219
05:04:12|0.22219
05:04:13|0.22219
05:04:14|0.22219
05:04:15|0.22219
05:04:16|0.22219
05:04:17|0.22219
05:04:18|0.22237
05:04:19|0.22237
05:04:20|0.22237
05:04:21|0.22237
05:04:22|0.22237
05:04:23|0.22237
05:04:24|0.22237
05:04:25|0.22237
05:04:27|0.22248
05:04:27|0.22248
05:04:28|0.22248
05:04:29|0.22248
05:04:30|0.22248
05:04:32|0.22248
05:04:33|0.22248
05:04:34|0.22248
05:04:35|0.22248
05:04:36|0.22248
05:04:36|0.22248
05:04:37|0.22248
05:04:39|0.22248
05:04:39|0.22248
05:04:41|0.22248
05:04:41|0.22248
05:04:43|0.22248
05:04:43|0.22248
05:04:45|0.22248
05:04:46|0.22233
05:04:47|0.22233
05:04:48|0.22233
05:04:49|0.22233
05:04:51|0.22233
05:04:51|0.22233
05:04:52|0.22233
05:04:54|0.22233
05:04:55|0.22233
05:04:56|0.22233
05:04:56|0.22233
05:04:58|0.22233
05:04:58|0.22229
05:04:59|0.2223
05:05:00|0.2223
05:05:02|0.2223
05:05:03|0.2223
05:05:04|0.22215
05:05:05|0.22215
05:05:06|0.22215
05:05:06|0.22215
05:05:08|0.22215
05:05:08|0.22214
05:05:10|0.22214
05:05:11|0.2222
05:05:12|0.2222
05:05:12|0.2222
05:05:14|0.2222
05:05:15|0.2222
05:05:16|0.2222
05:05:16|0.2222
05:05:18|0.2222
05:05:18|0.2222
05:05:19|0.2222
05:05:21|0.2222
05:05:22|0.2222
05:05:22|0.22222
05:05:24|0.22222
05:05:25|0.22222
05:05:26|0.22222
05:05:27|0.22227
05:05:28|0.22227
05:05:29|0.22227
05:05:30|0.22227
05:05:31|0.22227
05:05:32|0.22227
05:05:33|0.22227
05:05:34|0.22248
05:05:35|0.22251
05:05:36|0.22251
05:05:37|0.22259
05:05:38|0.22259
05:05:39|0.22259
05:05:40|0.22259
05:05:41|0.22288
05:05:43|0.22288
05:05:43|0.22308
05:05:45|0.22308
05:05:45|0.22312
05:05:48|0.22312
05:05:48|0.2232
05:05:50|0.22321
05:05:51|0.22321
05:05:52|0.22321
05:05:53|0.22321
05:05:54|0.22332
05:05:55|0.22326
05:05:56|0.22326
05:05:57|0.22326
05:05:58|0.22315
05:05:59|0.22315
05:06:01|0.22315
05:06:02|0.22315
05:06:02|0.22315
05:06:03|0.22315
05:06:04|0.22315
05:06:05|0.22315
05:06:07|0.22315
05:06:07|0.22322
05:06:09|0.22322
05:06:10|0.22322
05:06:10|0.22322
05:06:12|0.22288
05:06:12|0.22267
05:06:13|0.22265
05:06:15|0.22265
05:06:16|0.22265
05:06:17|0.22265
05:06:18|0.22256
05:06:19|0.22256
05:06:20|0.22256
05:06:21|0.22256
05:06:21|0.22256
05:06:23|0.22256
05:06:24|0.22256
05:06:25|0.22256
05:06:26|0.22249
05:06:27|0.22249
05:06:28|0.22249
05:06:29|0.22249
05:06:29|0.22249
05:06:31|0.22249
05:06:31|0.22249
05:06:33|0.22249
05:06:33|0.22249
05:06:34|0.22249
05:06:35|0.22249
05:06:36|0.22249
05:06:38|0.22249
05:06:38|0.22249
05:06:40|0.22249
05:06:41|0.22249
05:06:42|0.22249
05:06:42|0.22249
05:06:44|0.22249
05:06:45|0.22249
05:06:45|0.22249
05:06:48|0.22249
05:06:48|0.22249
05:06:49|0.22249
05:06:50|0.22251
05:06:52|0.22251
05:06:53|0.22251
05:06:54|0.22251
05:06:55|0.22251
05:06:56|0.22251
05:06:56|0.22251
05:06:58|0.22251
05:06:59|0.22251
05:07:00|0.22251
05:07:01|0.22251
05:07:02|0.22251
05:07:03|0.22251
05:07:04|0.22251
05:07:05|0.22251
05:07:06|0.22226
05:07:07|0.22226
05:07:09|0.22226
05:07:10|0.22226
05:07:11|0.22226
05:07:12|0.22226
05:07:13|0.22226
05:07:14|0.22233
05:07:15|0.22233
05:07:15|0.22233
05:07:17|0.22233
05:07:18|0.22233
05:07:19|0.22239
05:07:20|0.22232
05:07:21|0.22232
05:07:22|0.22232
05:07:23|0.22232
05:07:24|0.22233
05:07:25|0.22239
05:07:26|0.22239
05:07:27|0.22239
05:07:28|0.22239
05:07:29|0.22239
05:07:30|0.22239
05:07:31|0.22239
05:07:32|0.22239
05:07:33|0.22246
05:07:34|0.22246
05:07:35|0.22246
05:07:36|0.22246
05:07:37|0.22253
05:07:38|0.22253
05:07:39|0.22259
05:07:40|0.22259
05:07:41|0.22259
05:07:42|0.22259
05:07:43|0.22259
05:07:44|0.22259
05:07:45|0.22259
05:07:46|0.22259
05:07:48|0.22259
05:07:49|0.22259
05:07:50|0.22259
05:07:51|0.22259
05:07:52|0.22259
05:07:54|0.22259
05:07:54|0.22255
05:07:55|0.22255
05:07:56|0.22255
05:07:57|0.22247
05:07:58|0.22247
05:07:59|0.22247
05:08:01|0.22247
05:08:01|0.22247
05:08:03|0.22247
05:08:03|0.22247
05:08:05|0.22247
05:08:06|0.22247
05:08:07|0.22247
05:08:08|0.22247
05:08:09|0.22247
05:08:10|0.22247
05:08:11|0.22259
05:08:12|0.22259
05:08:12|0.2227
05:08:14|0.2227
05:08:14|0.2227
05:08:16|0.2227
05:08:17|0.2227
05:08:18|0.2227
05:08:19|0.2227
05:08:19|0.2227
05:08:20|0.2227
05:08:22|0.22251
05:08:22|0.22251
05:08:24|0.22251
05:08:25|0.22251
05:08:25|0.22251
05:08:27|0.22251
05:08:28|0.22251
05:08:29|0.22251
05:08:30|0.22251
05:08:31|0.22251
05:08:32|0.22236
05:08:33|0.22236
05:08:34|0.22236
05:08:35|0.22236
05:08:36|0.22236
05:08:37|0.22236
05:08:38|0.22236
05:08:40|0.22236
05:08:41|0.22236
05:08:41|0.22231
05:08:42|0.2222
05:08:43|0.2222
05:08:44|0.2222
05:08:45|0.2222
05:08:46|0.2222
05:08:47|0.2222
05:08:49|0.2222
05:08:50|0.22233
05:08:51|0.22233
05:08:52|0.22233
05:08:54|0.22233
05:08:55|0.22233
05:08:55|0.22233
05:08:56|0.22233
05:08:58|0.22233
05:08:59|0.22243
05:09:00|0.22243
05:09:01|0.22243
05:09:02|0.22243
05:09:03|0.22243
05:09:04|0.22243
05:09:05|0.22243
05:09:06|0.22243
05:09:07|0.22243
05:09:08|0.22243
05:09:09|0.22243
05:09:10|0.22243
05:09:11|0.22251
05:09:12|0.22251
05:09:13|0.22251
05:09:14|0.22251
05:09:15|0.22251
05:09:16|0.22251
05:09:17|0.22251
05:09:18|0.22251
05:09:19|0.22251
05:09:20|0.22251
05:09:22|0.22251
05:09:22|0.22251
05:09:23|0.22275
05:09:24|0.22275
05:09:26|0.22275
05:09:27|0.22275
05:09:28|0.22275
05:09:29|0.22275
05:09:29|0.22289
05:09:31|0.22289
05:09:32|0.22289
05:09:33|0.22289
05:09:34|0.22288
05:09:35|0.22288
05:09:36|0.22288
05:09:37|0.22288
05:09:38|0.22288
05:09:39|0.22288
05:09:40|0.22288
05:09:41|0.22288
05:09:42|0.22288
05:09:43|0.22288
05:09:44|0.22288
05:09:45|0.22288
05:09:46|0.22288
05:09:47|0.22288
05:09:48|0.22288
05:09:50|0.22288
05:09:51|0.22288
05:09:52|0.22288
05:09:53|0.22288
05:09:54|0.22288
05:09:55|0.22288
05:09:57|0.22288
05:09:58|0.22288
05:09:59|0.22288
05:10:00|0.22288
05:10:01|0.22288
05:10:02|0.22288
05:10:02|0.22288
05:10:03|0.22288
05:10:05|0.22288
05:10:06|0.22288
05:10:07|0.22288
05:10:07|0.22286
05:10:08|0.22286
05:10:10|0.22286
05:10:11|0.22286
05:10:12|0.22286
05:10:13|0.22286
05:10:14|0.22291
05:10:14|0.22291
05:10:15|0.22297
05:10:17|0.22297
05:10:17|0.22297
05:10:19|0.22297
05:10:20|0.22299
05:10:22|0.22299
05:10:22|0.22299
05:10:23|0.22281
05:10:24|0.22281
05:10:25|0.22281
05:10:26|0.22281
05:10:27|0.22281
05:10:28|0.22281
05:10:29|0.22281
05:10:30|0.22281
05:10:31|0.22281
05:10:32|0.22281
05:10:34|0.22281
05:10:35|0.22281
05:10:36|0.22281
05:10:37|0.22294
05:10:37|0.22294
05:10:39|0.22294
05:10:40|0.22294
05:10:41|0.22294
05:10:42|0.22294
05:10:43|0.22294
05:10:44|0.22299
05:10:45|0.22288
05:10:46|0.223
05:10:47|0.223
05:10:47|0.223
05:10:48|0.223
05:10:50|0.223
05:10:51|0.223
05:10:53|0.223
05:10:54|0.223
05:10:55|0.223
05:10:56|0.223
05:10:57|0.223
05:10:58|0.223
05:10:59|0.223
05:11:00|0.223
05:11:01|0.223
05:11:02|0.223
05:11:04|0.223
05:11:04|0.223
05:11:06|0.22288
05:11:07|0.22296
05:11:08|0.22296
05:11:09|0.22296
05:11:09|0.22296
05:11:10|0.22296
05:11:12|0.22296
05:11:13|0.22296
05:11:14|0.22296
05:11:15|0.22296
05:11:16|0.22296
05:11:17|0.22296
05:11:18|0.22296
05:11:19|0.22296
05:11:20|0.22299
05:11:21|0.22299
05:11:22|0.22299
05:11:23|0.22299
05:11:24|0.22299
05:11:25|0.22299
05:11:26|0.22306
05:11:27|0.22305
05:11:28|0.22305
05:11:29|0.22307
05:11:31|0.22363
05:11:31|0.22363
05:11:33|0.2237
05:11:33|0.2237
05:11:34|0.2237
05:11:35|0.2237
05:11:36|0.2237
05:11:37|0.2237
05:11:38|0.22374
05:11:39|0.22374
05:11:40|0.22374
05:11:41|0.22374
05:11:42|0.22374
05:11:43|0.22374
05:11:44|0.22374
05:11:45|0.22392
05:11:46|0.22404
05:11:48|0.22404
05:11:49|0.22404
05:11:49|0.22406
05:11:50|0.22406
05:11:52|0.22413
05:11:53|0.22413
05:11:54|0.22413
05:11:54|0.22419
05:11:56|0.22422
05:11:57|0.22434
05:11:58|0.22434
05:11:59|0.22438
05:12:00|0.22421
05:12:01|0.22421
05:12:02|0.22431
05:12:03|0.22431
05:12:06|0.22431
05:12:07|0.22431
05:12:08|0.22425
05:12:09|0.22414
05:12:10|0.22414
05:12:11|0.22424
05:12:12|0.22424
05:12:13|0.22424
05:12:14|0.22424
05:12:15|0.22424
05:12:16|0.22424
05:12:17|0.22424
05:12:18|0.22424
05:12:20|0.22424
05:12:20|0.22424
05:12:21|0.22424
05:12:22|0.22424
05:12:23|0.22424
05:12:24|0.22424
05:12:25|0.22424
05:12:26|0.22424
05:12:27|0.22416
05:12:28|0.22416
05:12:30|0.22416
05:12:30|0.22416
05:12:32|0.22416
05:12:32|0.22412
05:12:33|0.22412
05:12:34|0.22387
05:12:36|0.22387
05:12:36|0.22385
05:12:37|0.22387
05:12:39|0.22387
05:12:40|0.22387
05:12:40|0.22387
05:12:41|0.22379
05:12:42|0.22379
05:12:43|0.22379
05:12:44|0.22379
05:12:45|0.22379
05:12:46|0.22379
05:12:47|0.22379
05:12:48|0.22379
05:12:49|0.22379
05:12:50|0.22379
05:12:52|0.22379
05:12:52|0.22379
05:12:53|0.22379
05:12:55|0.22379
05:12:56|0.22379
05:12:57|0.22379
05:12:58|0.22379
05:12:59|0.22379
05:13:00|0.22379
05:13:01|0.22379
05:13:02|0.22379
05:13:03|0.22364
05:13:04|0.22364
05:13:05|0.22359
05:13:06|0.22359
05:13:07|0.22359
05:13:09|0.22359
05:13:09|0.22359
05:13:11|0.22339
05:13:12|0.22339
05:13:13|0.22333
05:13:14|0.22349
05:13:15|0.22349
05:13:15|0.22358
05:13:17|0.22358
05:13:18|0.22358
05:13:19|0.22358
05:13:19|0.22358
05:13:21|0.22358
05:13:22|0.22358
05:13:23|0.22354
05:13:24|0.22354
05:13:24|0.22354
05:13:26|0.22354
05:13:27|0.22354
05:13:28|0.22354
05:13:29|0.22354
05:13:30|0.22354
05:13:31|0.22354
05:13:32|0.22354
05:13:33|0.22354
05:13:34|0.22354
05:13:35|0.22354
05:13:36|0.22354
05:13:37|0.22354
05:13:38|0.22354
05:13:39|0.22354
05:13:40|0.22354
05:13:41|0.22354
05:13:42|0.22354
05:13:43|0.22354
05:13:44|0.22354
05:13:45|0.22354
05:13:46|0.22354
05:13:47|0.22354
05:13:48|0.22354
05:13:49|0.22354
05:13:50|0.22354
05:13:51|0.22342
05:13:52|0.22342
05:13:53|0.22342
05:13:54|0.22344
05:13:55|0.22344
05:13:57|0.22344
05:13:58|0.22344
05:13:59|0.22344
05:14:00|0.22344
05:14:01|0.22342
05:14:02|0.22355
05:14:03|0.22355
05:14:04|0.22355
05:14:05|0.22355
05:14:06|0.22355
05:14:07|0.2236
05:14:09|0.2236
05:14:09|0.2236
05:14:11|0.22354
05:14:11|0.22354
05:14:13|0.22354
05:14:14|0.22354
05:14:15|0.22354
05:14:16|0.22354
05:14:17|0.22354
05:14:18|0.22349
05:14:19|0.22349
05:14:20|0.22349
05:14:21|0.22349
05:14:22|0.22349
05:14:23|0.22349
05:14:24|0.22308
05:14:25|0.22308
05:14:26|0.22299
05:14:27|0.22295
05:14:28|0.22304
05:14:29|0.22304
05:14:30|0.22296
05:14:31|0.22296
05:14:32|0.223
05:14:33|0.223
05:14:34|0.223
05:14:35|0.223
05:14:36|0.223
05:14:37|0.22305
05:14:38|0.22305
05:14:39|0.22305
05:14:40|0.22305
05:14:41|0.22305
05:14:42|0.22305
05:14:43|0.22305
05:14:44|0.22304
05:14:45|0.22304
05:14:46|0.2231
05:14:47|0.2231
05:14:48|0.2231
05:14:49|0.2231
05:14:50|0.2231
05:14:51|0.22323
05:14:52|0.22323
05:14:53|0.22323
05:14:55|0.22323
05:14:56|0.22323
05:14:56|0.22323
05:14:58|0.22323
05:14:59|0.22323
05:14:59|0.22328
05:15:01|0.22328
05:15:02|0.22328
05:15:02|0.22342
05:15:03|0.22344
05:15:04|0.22337
05:15:06|0.22337
05:15:07|0.22335
05:15:07|0.22335
05:15:09|0.22341
05:15:09|0.22305
05:15:10|0.22304
05:15:12|0.22304
05:15:12|0.22304
05:15:14|0.22304
05:15:15|0.22304
05:15:15|0.22304
05:15:16|0.22304
05:15:18|0.22304
05:15:19|0.22304
05:15:20|0.22304
05:15:21|0.22304
05:15:22|0.223
05:15:23|0.22294
05:15:24|0.22294
05:15:25|0.22294
05:15:26|0.22294
05:15:27|0.22294
05:15:28|0.22294
05:15:29|0.22294
05:15:30|0.22294
05:15:31|0.22291
05:15:32|0.22291
05:15:33|0.22291
05:15:34|0.22291
05:15:35|0.22291
05:15:36|0.22291
05:15:37|0.22291
05:15:38|0.22291
05:15:39|0.223
05:15:40|0.223
05:15:41|0.223
05:15:42|0.223
05:15:43|0.223
05:15:44|0.223
05:15:45|0.223
05:15:46|0.22301
05:15:47|0.22301
05:15:48|0.22308
05:15:49|0.22308
05:15:50|0.22308
05:15:51|0.22308
05:15:52|0.22323
05:15:54|0.22323
05:15:54|0.22323
05:15:56|0.22323
05:15:57|0.22323
05:15:58|0.22323
05:15:59|0.22323
05:16:00|0.22322
05:16:00|0.22322
05:16:02|0.22322
05:16:04|0.22322
05:16:04|0.22322
05:16:05|0.22322
05:16:06|0.22322
05:16:07|0.22316
05:16:08|0.22296
05:16:11|0.22296
05:16:11|0.22296
05:16:13|0.22296
05:16:13|0.22296
05:16:14|0.22296
05:16:15|0.22296
05:16:16|0.22296
05:16:17|0.22296
05:16:18|0.22296
05:16:19|0.22296
05:16:21|0.22296
05:16:22|0.22296
05:16:23|0.22296
05:16:24|0.22296
05:16:24|0.22296
05:16:26|0.22296
05:16:27|0.22298
05:16:28|0.22298
05:16:29|0.22297
05:16:30|0.22297
05:16:31|0.22285
05:16:32|0.22285
05:16:33|0.22285
05:16:34|0.22285
05:16:35|0.22285
05:16:36|0.22285
05:16:37|0.22285
05:16:38|0.22285
05:16:39|0.22285
05:16:40|0.22285
05:16:41|0.22285
05:16:42|0.22285
05:16:43|0.22285
05:16:44|0.22285
05:16:45|0.22285
05:16:46|0.22286
05:16:47|0.22297
05:16:48|0.22297
05:16:49|0.22322
05:16:50|0.22322
05:16:51|0.22326
05:16:52|0.22326
05:16:53|0.22326
05:16:54|0.22326
05:16:55|0.22331
05:16:56|0.22354
05:16:58|0.22354
05:16:59|0.22355
05:17:00|0.22355
05:17:01|0.22355
05:17:02|0.22355
05:17:03|0.22355
05:17:04|0.22355
05:17:05|0.22355
05:17:06|0.22355
05:17:07|0.22355
05:17:08|0.22352
05:17:09|0.22352
05:17:10|0.22352
05:17:11|0.22352
05:17:12|0.22352
05:17:13|0.22352
05:17:14|0.22352
05:17:15|0.22352
05:17:16|0.22352
05:17:17|0.22348
05:17:18|0.22348
05:17:20|0.22341
05:17:20|0.22341
05:17:22|0.22341
05:17:22|0.22341
05:17:24|0.22341
05:17:25|0.22341
05:17:26|0.22342
05:17:26|0.22342
05:17:28|0.22342
05:17:28|0.22342
05:17:30|0.22342
05:17:30|0.22342
05:17:31|0.22342
05:17:33|0.22342
05:17:34|0.22349
05:17:35|0.22349
05:17:36|0.22349
05:17:37|0.22349
05:17:37|0.22349
05:17:38|0.22349
05:17:40|0.22349
05:17:41|0.22349
05:17:42|0.22349
05:17:42|0.22349
05:17:44|0.22349
05:17:45|0.22352
05:17:45|0.22352
05:17:46|0.22352
05:17:48|0.22349
05:17:48|0.22349
05:17:50|0.22349
05:17:50|0.22349
05:17:52|0.22349
05:17:53|0.22349
05:17:54|0.22349
05:17:54|0.22349
05:17:56|0.22349
05:17:57|0.22349
05:17:59|0.22349
05:18:00|0.22349
05:18:02|0.22349
05:18:03|0.22349
05:18:04|0.22349
05:18:05|0.22349
05:18:05|0.22349
05:18:06|0.22349
05:18:08|0.22349
05:18:09|0.22349
05:18:10|0.22349
05:18:11|0.22349
05:18:11|0.22349
05:18:12|0.2236
05:18:14|0.2236
05:18:15|0.2236
05:18:16|0.2236
05:18:17|0.2236
05:18:18|0.2236
05:18:19|0.2236
05:18:19|0.2236
05:18:21|0.2236
05:18:21|0.2236
05:18:22|0.2236
05:18:24|0.2236
05:18:25|0.2236
05:18:26|0.2236
05:18:27|0.2236
05:18:27|0.2236
05:18:29|0.2236
05:18:30|0.2236
05:18:31|0.2236
05:18:32|0.2236
05:18:33|0.22367
05:18:34|0.22367
05:18:35|0.22367
05:18:36|0.22367
05:18:37|0.22367
05:18:38|0.22367
05:18:39|0.22367
05:18:40|0.22367
05:18:41|0.22367
05:18:42|0.22367
05:18:43|0.22379
05:18:44|0.22379
05:18:45|0.22379
05:18:46|0.22379
05:18:48|0.22379
05:18:49|0.22379
05:18:50|0.22379
05:18:51|0.22379
05:18:52|0.22379
05:18:53|0.22379
05:18:54|0.22381
05:18:55|0.22381
05:18:56|0.22381
05:18:57|0.22381
05:18:58|0.22381
05:19:00|0.22381
05:19:00|0.22381
05:19:02|0.22381
05:19:03|0.22381
05:19:04|0.22463
05:19:04|0.22448
05:19:05|0.2246
05:19:07|0.2246
05:19:08|0.2246
05:19:09|0.22454
05:19:09|0.22454
05:19:11|0.22454
05:19:11|0.22454
05:19:12|0.22446
05:19:14|0.22446
05:19:15|0.22446
05:19:16|0.22446
05:19:16|0.2245
05:19:18|0.22442
05:19:19|0.22442
05:19:20|0.22442
05:19:21|0.22442
05:19:22|0.2244
05:19:23|0.2244
05:19:24|0.2244
05:19:25|0.2244
05:19:26|0.2244
05:19:27|0.22435
05:19:28|0.22435
05:19:29|0.22435
05:19:30|0.22435
05:19:31|0.22433
05:19:32|0.22433
05:19:33|0.22433
05:19:35|0.22436
05:19:35|0.22436
05:19:37|0.22436
05:19:37|0.22436
05:19:39|0.22436
05:19:40|0.22436
05:19:40|0.22436
05:19:41|0.22436
05:19:43|0.22436
05:19:44|0.22436
05:19:44|0.22436
05:19:46|0.22436
05:19:46|0.22434
05:19:47|0.22434
05:19:49|0.22434
05:19:50|0.2243
05:19:51|0.2243
05:19:52|0.22419
05:19:53|0.22419
05:19:53|0.22419
05:19:55|0.22419
05:19:56|0.22419
05:19:57|0.22419
05:19:58|0.22419
05:19:59|0.22419
05:20:00|0.22423
05:20:01|0.22423
05:20:03|0.22423
05:20:04|0.22424
05:20:05|0.2242
05:20:06|0.2242
05:20:07|0.2242
05:20:09|0.22429
05:20:09|0.22429
05:20:11|0.22429
05:20:11|0.22429
05:20:13|0.22429
05:20:14|0.22429
05:20:14|0.22429
05:20:15|0.22429
05:20:17|0.22429
05:20:18|0.22429
05:20:19|0.22429
05:20:20|0.22435
05:20:20|0.22435
05:20:22|0.22439
05:20:23|0.22439
05:20:24|0.22439
05:20:25|0.22439
05:20:26|0.22439
05:20:27|0.22442
05:20:28|0.22442
05:20:29|0.22442
05:20:30|0.22442
05:20:31|0.22442
05:20:32|0.22442
05:20:33|0.22442
05:20:34|0.22442
05:20:35|0.22442
05:20:36|0.22442
05:20:37|0.22442
05:20:38|0.22442
05:20:39|0.22442
05:20:40|0.22442
05:20:41|0.22442
05:20:42|0.22413
05:20:44|0.22413
05:20:44|0.2241
05:20:45|0.22413
05:20:46|0.22409
05:20:48|0.22409
05:20:48|0.22409
05:20:49|0.22409
05:20:50|0.22409
05:20:52|0.22409
05:20:52|0.22409
05:20:53|0.22409
05:20:55|0.22424
05:20:55|0.22426
05:20:57|0.22426
05:20:58|0.22426
05:20:59|0.22426
05:21:00|0.22414
05:21:01|0.22414
05:21:02|0.22414
05:21:03|0.22414
05:21:04|0.22414
05:21:05|0.22414
05:21:06|0.22414
05:21:07|0.22414
05:21:08|0.22414
05:21:09|0.22414
05:21:11|0.22414
05:21:12|0.22414
05:21:13|0.22414
05:21:14|0.22414
05:21:14|0.22414
05:21:15|0.22414
05:21:16|0.22414
05:21:17|0.22414
05:21:18|0.22414
05:21:20|0.22414
05:21:20|0.22414
05:21:22|0.22407
05:21:22|0.22407
05:21:23|0.22407
05:21:24|0.22407
05:21:26|0.22407
05:21:26|0.22407
05:21:27|0.22407
05:21:28|0.22414
05:21:30|0.2242
05:21:31|0.2242
05:21:32|0.22427
05:21:32|0.22427
05:21:34|0.22427
05:21:34|0.22427
05:21:35|0.22427
05:21:37|0.22424
05:21:38|0.22428
05:21:39|0.22428
05:21:40|0.22428
05:21:41|0.22428
05:21:42|0.22428
05:21:43|0.22426
05:21:44|0.22426
05:21:45|0.22426
05:21:46|0.22426
05:21:47|0.22426
05:21:48|0.22426
05:21:49|0.22426
05:21:50|0.22426
05:21:51|0.22426
05:21:52|0.22426
05:21:53|0.22426
05:21:54|0.22426
05:21:55|0.22426
05:21:56|0.22428
05:21:57|0.22428
05:21:58|0.22428
05:21:59|0.22428
05:22:00|0.22428
05:22:01|0.22428
05:22:02|0.22428
05:22:03|0.22428
05:22:04|0.22428
05:22:06|0.22428
05:22:06|0.22428
05:22:07|0.22428
05:22:08|0.22423
05:22:09|0.22423
05:22:10|0.22423
05:22:11|0.22423
05:22:12|0.22423
05:22:13|0.22423
05:22:14|0.22423
05:22:16|0.22423
05:22:16|0.22423
05:22:17|0.22423
05:22:18|0.22423
05:22:19|0.22423
05:22:20|0.22423
05:22:21|0.22423
05:22:23|0.22423
05:22:23|0.22408
05:22:25|0.22408
05:22:26|0.22408
05:22:27|0.22417
05:22:27|0.22417
05:22:29|0.22417
05:22:30|0.22417
05:22:31|0.22417
05:22:32|0.22417
05:22:32|0.22417
05:22:34|0.22417
05:22:35|0.22417
05:22:35|0.22422
05:22:37|0.22422
05:22:37|0.22422
05:22:39|0.22422
05:22:40|0.22422
05:22:40|0.22432
05:22:42|0.22429
05:22:43|0.22429
05:22:43|0.22429
05:22:45|0.22429
05:22:46|0.22429
05:22:46|0.22429
05:22:47|0.22432
05:22:49|0.22432
05:22:49|0.22434
05:22:50|0.22434
05:22:52|0.22437
05:22:52|0.22437
05:22:54|0.22437
05:22:55|0.22437
05:22:55|0.22437
05:22:57|0.22437
05:22:58|0.22437
05:22:58|0.22437
05:22:59|0.22437
05:23:01|0.22434
05:23:01|0.22434
05:23:03|0.22434
05:23:05|0.22434
05:23:06|0.22422
05:23:07|0.22422
05:23:09|0.22422
05:23:10|0.22422
05:23:11|0.22434
05:23:12|0.22434
05:23:13|0.22433
05:23:13|0.22433
05:23:14|0.2244
05:23:16|0.22432
05:23:17|0.22432
05:23:18|0.22432
05:23:18|0.22432
05:23:19|0.22432
05:23:21|0.22432
05:23:22|0.22439
05:23:23|0.22439
05:23:24|0.22439
05:23:25|0.22439
05:23:26|0.22439
05:23:27|0.22439
05:23:28|0.22439
05:23:29|0.22439
05:23:30|0.22439
05:23:31|0.22439
05:23:32|0.22439
05:23:33|0.22439
05:23:34|0.22446
05:23:35|0.22446
05:23:36|0.22446
05:23:37|0.22446
05:23:38|0.22446
05:23:39|0.22446
05:23:40|0.22446
05:23:41|0.22446
05:23:42|0.22446
05:23:43|0.22446
05:23:44|0.22446
05:23:45|0.22439
05:23:46|0.22444
05:23:47|0.22444
05:23:48|0.22444
05:23:49|0.22446
05:23:50|0.22446
05:23:51|0.22446
05:23:52|0.22446
05:23:53|0.22446
05:23:54|0.22446
05:23:55|0.22446
05:23:56|0.22446
05:23:57|0.22446
05:23:58|0.22446
05:23:59|0.22446
05:24:00|0.22446
05:24:01|0.22446
05:24:02|0.22446
05:24:04|0.22427
05:24:06|0.22428
05:24:07|0.22428
05:24:08|0.22428
05:24:09|0.22425
05:24:09|0.22425
05:24:11|0.2242
05:24:11|0.2242
05:24:12|0.2242
05:24:14|0.2242
05:24:14|0.2242
05:24:16|0.2242
05:24:17|0.22419
05:24:18|0.22419
05:24:19|0.22419
05:24:20|0.22419
05:24:21|0.22419
05:24:22|0.22419
05:24:23|0.22443
05:24:24|0.22443
05:24:25|0.22443
05:24:26|0.22434
05:24:27|0.22435
05:24:28|0.22435
05:24:30|0.22435
05:24:31|0.22435
05:24:32|0.22435
05:24:33|0.22435
05:24:34|0.22428
05:24:34|0.22428
05:24:35|0.22428
05:24:37|0.22428
05:24:37|0.22428
05:24:38|0.22428
05:24:40|0.22428
05:24:41|0.22428
05:24:42|0.22428
05:24:43|0.22428
05:24:44|0.22446
05:24:45|0.22446
05:24:45|0.22446
05:24:46|0.22436
05:24:48|0.22436
05:24:49|0.22446
05:24:50|0.22446
05:24:51|0.22446
05:24:52|0.22446
05:24:53|0.22446
05:24:54|0.22443
05:24:55|0.22443
05:24:56|0.22443
05:24:57|0.22443
05:24:58|0.22443
05:24:59|0.22443
05:25:00|0.22443
05:25:01|0.22443
05:25:02|0.22443
05:25:04|0.22443
05:25:04|0.22428
05:25:05|0.2244
05:25:07|0.2244
05:25:09|0.2244
05:25:10|0.2244
05:25:11|0.2244
05:25:12|0.2244
05:25:13|0.2244
05:25:14|0.2244
05:25:15|0.22431
05:25:16|0.22418
05:25:18|0.22418
05:25:18|0.22403
05:25:20|0.22403
05:25:21|0.22403
05:25:22|0.22403
05:25:22|0.22403
05:25:23|0.22403
05:25:25|0.22403
05:25:26|0.22395
05:25:26|0.22395
05:25:28|0.22395
05:25:29|0.22392
05:25:30|0.22392
05:25:31|0.22392
05:25:32|0.22392
05:25:33|0.22392
05:25:34|0.22392
05:25:35|0.22392
05:25:36|0.22392
05:25:37|0.2238
05:25:38|0.2238
05:25:39|0.2238
05:25:40|0.2238
05:25:41|0.2238
05:25:42|0.2238
05:25:43|0.2238
05:25:44|0.2238
05:25:45|0.2238
05:25:46|0.2238
05:25:47|0.2238
05:25:48|0.2238
05:25:49|0.2238
05:25:50|0.2238
05:25:51|0.2238
05:25:52|0.2238
05:25:53|0.2238
05:25:54|0.2238
05:25:55|0.2238
05:25:56|0.2238
05:25:57|0.2238
05:25:58|0.2238
05:25:59|0.2238
05:26:00|0.22379
05:26:01|0.22379
05:26:02|0.22379
05:26:03|0.22379
05:26:04|0.22379
05:26:05|0.22379
05:26:06|0.22379
05:26:07|0.22379
05:26:09|0.22379
05:26:10|0.22379
05:26:11|0.22379
05:26:12|0.22379
05:26:12|0.22379
05:26:14|0.22379
05:26:15|0.22379
05:26:16|0.22379
05:26:17|0.22379
05:26:18|0.22379
05:26:19|0.22385
05:26:20|0.22385
05:26:21|0.22385
05:26:22|0.22385
05:26:24|0.22385
05:26:25|0.22385
05:26:26|0.22385
05:26:27|0.22385
05:26:28|0.22385
05:26:29|0.22385
05:26:30|0.22385
05:26:31|0.22379
05:26:32|0.22379
05:26:33|0.22379
05:26:34|0.2238
05:26:35|0.22381
05:26:36|0.22381
05:26:37|0.22381
05:26:38|0.22381
05:26:39|0.22381
05:26:40|0.22381
05:26:41|0.22381
05:26:42|0.22381
05:26:43|0.22381
05:26:44|0.22381
05:26:45|0.22381
05:26:46|0.22381
05:26:48|0.22381
05:26:48|0.22381
05:26:49|0.22381
05:26:50|0.22381
05:26:52|0.22389
05:26:53|0.22389
05:26:53|0.22389
05:26:54|0.22389
05:26:55|0.22389
05:26:57|0.22389
05:26:58|0.22389
05:26:59|0.22389
05:27:00|0.22389
05:27:01|0.22389
05:27:02|0.22389
05:27:03|0.22399
05:27:04|0.22399
05:27:05|0.22406
05:27:06|0.22406
05:27:08|0.22406
05:27:09|0.22406
05:27:10|0.22411
05:27:11|0.22414
05:27:12|0.22414
05:27:13|0.22414
05:27:14|0.22414
05:27:15|0.22414
05:27:16|0.22414
05:27:17|0.22414
05:27:18|0.22414
05:27:20|0.22414
05:27:20|0.22414
05:27:21|0.22414
05:27:22|0.22414
05:27:23|0.22414
05:27:24|0.22414
05:27:25|0.2241
05:27:26|0.2241
05:27:27|0.2241
05:27:28|0.2241
05:27:30|0.2241
05:27:30|0.2241
05:27:31|0.2241
05:27:32|0.2241
05:27:33|0.2241
05:27:35|0.2241
05:27:36|0.2241
05:27:36|0.22407
05:27:38|0.22407
05:27:39|0.22407
05:27:40|0.22407
05:27:41|0.22407
05:27:42|0.22407
05:27:43|0.22407
05:27:43|0.22407
05:27:44|0.22399
05:27:46|0.22407
05:27:46|0.22407
05:27:48|0.22407
05:27:49|0.22407
05:27:49|0.22407
05:27:50|0.22407
05:27:51|0.224
05:27:53|0.224
05:27:53|0.224
05:27:54|0.224
05:27:56|0.224
05:27:57|0.224
05:27:58|0.224
05:27:59|0.224
05:28:00|0.224
05:28:01|0.224
05:28:02|0.2239
05:28:04|0.2239
05:28:05|0.2239
05:28:05|0.2239
05:28:06|0.2239
05:28:08|0.22387
05:28:09|0.22387
05:28:10|0.22396
05:28:12|0.22396
05:28:12|0.22404
05:28:14|0.22404
05:28:15|0.22399
05:28:16|0.22399
05:28:17|0.22382
05:28:17|0.22382
05:28:20|0.22382
05:28:20|0.22382
05:28:21|0.22382
05:28:22|0.22382
05:28:24|0.22382
05:28:25|0.22379
05:28:26|0.22379
05:28:26|0.22379
05:28:29|0.22379
05:28:29|0.22379
05:28:30|0.22379
05:28:31|0.22391
05:28:32|0.22389
05:28:33|0.22389
05:28:34|0.22389
05:28:35|0.22389
05:28:37|0.22389
05:28:37|0.22386
05:28:38|0.22397
05:28:39|0.22397
05:28:40|0.22397
05:28:41|0.22397
05:28:42|0.22397
05:28:43|0.22405
05:28:44|0.22405
05:28:45|0.22405
05:28:46|0.22405
05:28:48|0.22405
05:28:48|0.22405
05:28:49|0.22418
05:28:50|0.22418
05:28:51|0.22418
05:28:52|0.22418
05:28:53|0.22418
05:28:54|0.22418
05:28:55|0.22436
05:28:56|0.22436
05:28:57|0.22442
05:28:58|0.22442
05:29:00|0.22442
05:29:00|0.22442
05:29:01|0.22442
05:29:02|0.22442
05:29:03|0.22446
05:29:04|0.22452
05:29:05|0.22453
05:29:06|0.22445
05:29:07|0.22445
05:29:09|0.22445
05:29:11|0.22439
05:29:11|0.22439
05:29:12|0.22449
05:29:14|0.22436
05:29:15|0.2244
05:29:16|0.2244
05:29:17|0.2244
05:29:18|0.2244
05:29:19|0.22439
05:29:20|0.22439
05:29:22|0.22439
05:29:22|0.22439
05:29:23|0.22439
05:29:25|0.22439
05:29:25|0.22446
05:29:27|0.22446
05:29:27|0.22446
05:29:28|0.22446
05:29:29|0.22446
05:29:31|0.22438
05:29:31|0.22453
05:29:33|0.22453
05:29:34|0.2245
05:29:35|0.2245
05:29:36|0.2245
05:29:36|0.2245
05:29:38|0.22449
05:29:39|0.22449
05:29:39|0.22449
05:29:41|0.22437
05:29:42|0.22437
05:29:43|0.22437
05:29:44|0.22437
05:29:45|0.22437
05:29:46|0.22437
05:29:47|0.22437
05:29:49|0.22437
05:29:49|0.22437
05:29:50|0.22437
05:29:51|0.22437
05:29:52|0.22441
05:29:53|0.22441
05:29:54|0.22441
05:29:55|0.22441
05:29:56|0.22441
05:29:57|0.22441
05:29:58|0.22437
05:29:59|0.22437
05:30:00|0.22437
05:30:01|0.22437
05:30:02|0.22437
05:30:03|0.22437
05:30:04|0.22436
05:30:06|0.22436
05:30:06|0.2245
05:30:07|0.2245
05:30:08|0.2245
05:30:10|0.22445
05:30:11|0.22445
05:30:12|0.22445
05:30:13|0.22445
05:30:14|0.22445
05:30:15|0.22445
05:30:15|0.22445
05:30:17|0.22445
05:30:18|0.22445
05:30:19|0.22445
05:30:20|0.22445
05:30:21|0.22445
05:30:22|0.22445
05:30:22|0.22445
05:30:24|0.22444
05:30:25|0.22444
05:30:26|0.22444
05:30:27|0.22444
05:30:30|0.22444
05:30:31|0.22444
05:30:31|0.22444
05:30:32|0.22402
05:30:33|0.22403
05:30:35|0.22403
05:30:36|0.22403
05:30:36|0.22413
05:30:37|0.22404
05:30:38|0.22404
05:30:39|0.22404
05:30:41|0.22403
05:30:42|0.22404
05:30:42|0.22412
05:30:44|0.22412
05:30:44|0.22412
05:30:45|0.22412
05:30:47|0.22412
05:30:48|0.2242
05:30:49|0.2242
05:30:50|0.22426
05:30:51|0.22426
05:30:52|0.22426
05:30:53|0.22426
05:30:54|0.22426
05:30:55|0.22432
05:30:56|0.22442
05:30:57|0.22442
05:30:58|0.22438
05:30:59|0.22438
05:31:00|0.22438
05:31:01|0.22438
05:31:02|0.22438
05:31:03|0.22438
05:31:04|0.22438
05:31:05|0.22438
05:31:06|0.22438
05:31:07|0.2244
05:31:08|0.22451
05:31:09|0.22451
05:31:10|0.22451
05:31:15|0.22451
05:31:16|0.22457
05:31:17|0.22457
05:31:18|0.22457
05:31:20|0.22457
05:31:21|0.22459
05:31:22|0.22472
05:31:23|0.22461
05:31:24|0.22461
05:31:25|0.22472
05:31:26|0.22478
05:31:26|0.22478
05:31:28|0.22478
05:31:29|0.22478
05:31:30|0.22475
05:31:31|0.22475
05:31:32|0.22475
05:31:33|0.22475
05:31:34|0.22475
05:31:35|0.22475
05:31:36|0.22473
05:31:37|0.22473
05:31:38|0.22473
05:31:39|0.22473
05:31:40|0.22471
05:31:41|0.22471
05:31:42|0.2246
05:31:43|0.2246
05:31:44|0.2246
05:31:45|0.2246
05:31:46|0.2246
05:31:47|0.2246
05:31:48|0.2246
05:31:49|0.22452
05:31:50|0.22452
05:31:51|0.22452
05:31:52|0.22452
05:31:53|0.22452
05:31:54|0.22452
05:31:56|0.22452
05:31:56|0.22452
05:31:58|0.22452
05:31:59|0.2246
05:32:00|0.2246
05:32:01|0.2246
05:32:02|0.22464
05:32:03|0.22461
05:32:04|0.22461
05:32:05|0.22461
05:32:06|0.22461
05:32:07|0.22461
05:32:07|0.22461
05:32:08|0.2247
05:32:10|0.22471
05:32:10|0.22471
05:32:12|0.22471
05:32:14|0.22471
05:32:14|0.22471
05:32:16|0.22471
05:32:17|0.22471
05:32:18|0.22471
05:32:19|0.22458
05:32:20|0.2246
05:32:21|0.22446
05:32:22|0.22444
05:32:23|0.22444
05:32:24|0.22444
05:32:25|0.22444
05:32:26|0.22444
05:32:28|0.22444
05:32:28|0.22434
05:32:29|0.22434
05:32:30|0.2246
05:32:31|0.2246
05:32:32|0.2246
05:32:33|0.2246
05:32:34|0.2246
05:32:35|0.2246
05:32:36|0.2246
05:32:37|0.2246
05:32:38|0.2246
05:32:40|0.2246
05:32:40|0.22425
05:32:41|0.22432
05:32:42|0.22435
05:32:43|0.22435
05:32:45|0.22435
05:32:45|0.22435
05:32:46|0.22419
05:32:47|0.22425
05:32:48|0.22433
05:32:49|0.22433
05:32:51|0.22425
05:32:51|0.22425
05:32:53|0.22418
05:32:53|0.22418
05:32:54|0.22418
05:32:56|0.22418
05:32:57|0.22418
05:32:58|0.22418
05:32:59|0.22418
05:33:00|0.22409
05:33:01|0.22409
05:33:02|0.22409
05:33:03|0.22409
05:33:04|0.22409
05:33:05|0.2241
05:33:07|0.2241
05:33:07|0.2241
05:33:08|0.2241
05:33:09|0.2241
05:33:10|0.2241
05:33:12|0.22395
05:33:12|0.2239
05:33:13|0.22394
05:33:15|0.22395
05:33:15|0.22395
05:33:16|0.22393
05:33:18|0.22393
05:33:19|0.22393
05:33:20|0.22393
05:33:21|0.22394
05:33:22|0.22394
05:33:23|0.22394
05:33:24|0.22394
05:33:25|0.22394
05:33:26|0.22394
05:33:27|0.22395
05:33:28|0.224
05:33:29|0.22395
05:33:30|0.22395
05:33:31|0.22395
05:33:32|0.22395
05:33:33|0.22395
05:33:34|0.22397
05:33:35|0.22397
05:33:36|0.22393
05:33:37|0.22393
05:33:38|0.22397
05:33:39|0.22397
05:33:40|0.22397
05:33:41|0.22397
05:33:42|0.22397
05:33:43|0.2241
05:33:44|0.2241
05:33:45|0.2241
05:33:46|0.2241
05:33:47|0.2241
05:33:48|0.2241
05:33:49|0.22421
05:33:51|0.22425
05:33:51|0.22425
05:33:52|0.22425
05:33:54|0.22433
05:33:55|0.22433
05:33:55|0.22433
05:33:56|0.22433
05:33:58|0.22429
05:33:58|0.22429
05:33:59|0.22434
05:34:00|0.22425
05:34:02|0.22425
05:34:03|0.22425
05:34:04|0.22425
05:34:04|0.22425
05:34:05|0.22425
05:34:07|0.22425
05:34:08|0.22425
05:34:09|0.22425
05:34:09|0.22425
05:34:10|0.22425
05:34:11|0.22425
05:34:13|0.22433
05:34:13|0.22433
05:34:14|0.22433
05:34:16|0.22436
05:34:17|0.22439
05:34:21|0.2244
05:34:22|0.2244
05:34:23|0.2244
05:34:24|0.2244
05:34:25|0.2244
05:34:26|0.2244
05:34:27|0.2244
05:34:28|0.2244
05:34:29|0.2244
05:34:29|0.2244
05:34:30|0.22436
05:34:31|0.22436
05:34:33|0.22436
05:34:34|0.22436
05:34:35|0.22436
05:34:36|0.22436
05:34:37|0.22436
05:34:38|0.22436
05:34:38|0.22436
05:34:40|0.22438
05:34:41|0.22438
05:34:41|0.22438
05:34:43|0.22438
05:34:44|0.22438
05:34:45|0.22438
05:34:45|0.22438
05:34:47|0.22438
05:34:48|0.22438
05:34:49|0.22438
05:34:50|0.22438
05:34:51|0.22429
05:34:52|0.22429
05:34:53|0.22417
05:34:54|0.22417
05:34:55|0.22417
05:34:56|0.22417
05:34:57|0.22416
05:34:58|0.22417
05:34:59|0.22417
05:35:00|0.22417
05:35:01|0.22417
05:35:02|0.22417
05:35:03|0.22417
05:35:04|0.22427
05:35:05|0.22431
05:35:06|0.22431
05:35:07|0.22431
05:35:08|0.22431
05:35:09|0.22431
05:35:10|0.22431
05:35:11|0.22431
05:35:12|0.22436
05:35:13|0.22436
05:35:14|0.22436
05:35:16|0.22424
05:35:17|0.22424
05:35:18|0.22424
05:35:19|0.22424
05:35:20|0.22424
05:35:21|0.22424
05:35:22|0.22415
05:35:23|0.22415
05:35:24|0.22415
05:35:25|0.22415
05:35:26|0.22418
05:35:27|0.22418
05:35:28|0.2244
05:35:29|0.2244
05:35:30|0.2244
05:35:31|0.2244
05:35:32|0.2244
05:35:33|0.2244
05:35:34|0.2244
05:35:35|0.22441
05:35:36|0.22441
05:35:37|0.22437
05:35:38|0.22437
05:35:39|0.22432
05:35:40|0.22432
05:35:42|0.22432
05:35:43|0.22421
05:35:45|0.22421
05:35:45|0.22421
05:35:46|0.22421
05:35:48|0.22406
05:35:48|0.22406
05:35:50|0.22406
05:35:50|0.22406
05:35:51|0.22406
05:35:52|0.22406
05:35:53|0.22406
05:35:54|0.22406
05:35:55|0.22406
05:35:56|0.22406
05:35:57|0.22406
05:35:59|0.22406
05:35:59|0.22406
05:36:00|0.22406
05:36:01|0.22406
05:36:02|0.22406
05:36:03|0.22406
05:36:04|0.22406
05:36:05|0.22412
05:36:06|0.22412
05:36:07|0.22412
05:36:08|0.22412
05:36:09|0.22412
05:36:11|0.22412
05:36:11|0.22412
05:36:12|0.22411
05:36:14|0.22411
05:36:14|0.22409
05:36:16|0.22409
05:36:17|0.22409
05:36:18|0.22409
05:36:19|0.22409
05:36:20|0.22409
05:36:21|0.22409
05:36:22|0.22409
05:36:23|0.22409
05:36:24|0.22409
05:36:25|0.22414
05:36:27|0.22414
05:36:28|0.22414
05:36:29|0.22414
05:36:30|0.22414
05:36:31|0.22414
05:36:32|0.22414
05:36:33|0.22419
05:36:33|0.22419
05:36:35|0.22419
05:36:36|0.22419
05:36:37|0.22419
05:36:38|0.2243
05:36:39|0.22412
05:36:40|0.22412
05:36:40|0.22412
05:36:41|0.22406
05:36:43|0.224
05:36:44|0.224
05:36:46|0.224
05:36:46|0.224
05:36:47|0.22403
05:36:48|0.22403
05:36:49|0.22403
05:36:50|0.22403
05:36:51|0.22447
05:36:52|0.2247
05:36:54|0.22466
05:36:54|0.22466
05:36:56|0.22466
05:36:56|0.22466
05:36:57|0.22466
05:36:58|0.22465
05:36:59|0.22465
05:37:00|0.22465
05:37:02|0.22465
05:37:02|0.22465
05:37:04|0.22465
05:37:05|0.22461
05:37:05|0.22461
05:37:07|0.22461
05:37:08|0.22461
05:37:08|0.22461
05:37:10|0.22461
05:37:11|0.22461
05:37:12|0.22461
05:37:13|0.22465
05:37:14|0.22465
05:37:15|0.22465
05:37:16|0.22471
05:37:18|0.22471
05:37:18|0.22471
05:37:19|0.22471
05:37:21|0.22471
05:37:22|0.22471
05:37:23|0.22446
05:37:24|0.22446
05:37:24|0.22446
05:37:26|0.22446
05:37:27|0.22446
05:37:28|0.22446
05:37:29|0.22446
05:37:29|0.22446
05:37:30|0.22446
05:37:32|0.22446
05:37:32|0.22446
05:37:34|0.22461
05:37:35|0.22473
05:37:36|0.22473
05:37:37|0.22462
05:37:38|0.22462
05:37:38|0.22462
05:37:40|0.22464
05:37:40|0.22464
05:37:41|0.22464
05:37:42|0.22464
05:37:44|0.22464
05:37:44|0.22464
05:37:46|0.22464
05:37:46|0.22469
05:37:48|0.22469
05:37:49|0.22469
05:37:50|0.22469
05:37:51|0.22468
05:37:52|0.22473
05:37:53|0.22473
05:37:54|0.22473
05:37:55|0.22473
05:37:56|0.22491
05:37:57|0.22491
05:37:58|0.22491
05:37:59|0.22493
05:38:00|0.22495
05:38:01|0.22495
05:38:02|0.22495
05:38:04|0.22491
05:38:05|0.22485
05:38:06|0.22485
05:38:06|0.22485
05:38:08|0.22485
05:38:09|0.22493
05:38:10|0.22508
05:38:11|0.22507
05:38:12|0.22507
05:38:13|0.22507
05:38:14|0.22512
05:38:15|0.22512
05:38:16|0.22512
05:38:17|0.22512
05:38:18|0.22518
05:38:20|0.22536
05:38:21|0.22536
05:38:22|0.22535
05:38:24|0.22535
05:38:25|0.22535
05:38:26|0.22534
05:38:27|0.22535
05:38:28|0.22535
05:38:29|0.22535
05:38:29|0.22544
05:38:31|0.22541
05:38:32|0.22541
05:38:33|0.22541
05:38:34|0.22541
05:38:35|0.22541
05:38:36|0.22545
05:38:37|0.22545
05:38:38|0.22556
05:38:38|0.22555
05:38:40|0.22555
05:38:41|0.22547
05:38:42|0.22525
05:38:43|0.22525
05:38:44|0.22528
05:38:45|0.22527
05:38:46|0.22534
05:38:47|0.22534
05:38:48|0.22529
05:38:48|0.22534
05:38:50|0.22534
05:38:51|0.22534
05:38:52|0.22537
05:38:52|0.22537
05:38:54|0.22537
05:38:55|0.22537
05:38:56|0.22529
05:38:57|0.22529
05:38:58|0.22529
05:38:59|0.22529
05:39:00|0.22529
05:39:01|0.22529
05:39:02|0.22529
05:39:03|0.22496
05:39:04|0.22496
05:39:05|0.22561
05:39:06|0.22557
05:39:07|0.22557
05:39:08|0.22557
05:39:08|0.22557
05:39:09|0.22557
05:39:11|0.22557
05:39:12|0.22557
05:39:13|0.22562
05:39:13|0.22565
05:39:14|0.22563
05:39:16|0.2257
05:39:17|0.22541
05:39:18|0.22541
05:39:20|0.22545
05:39:20|0.22543
05:39:22|0.22543
05:39:22|0.22534
05:39:23|0.22534
05:39:25|0.22534
05:39:26|0.22534
05:39:27|0.22539
05:39:29|0.22539
05:39:29|0.22539
05:39:30|0.22539
05:39:32|0.22548
05:39:32|0.22548
05:39:34|0.22548
05:39:35|0.22548
05:39:36|0.22542
05:39:37|0.22542
05:39:38|0.22533
05:39:39|0.22548
05:39:40|0.22548
05:39:40|0.22544
05:39:42|0.22542
05:39:43|0.22541
05:39:43|0.22541
05:39:45|0.22541
05:39:46|0.22535
05:39:46|0.2254
05:39:47|0.22532
05:39:49|0.22532
05:39:49|0.22535
05:39:51|0.22535
05:39:52|0.22535
05:39:53|0.22535
05:39:54|0.2254
05:39:55|0.2254
05:39:56|0.22543
05:39:57|0.22543
05:39:58|0.22543
05:39:59|0.22545
05:40:00|0.22545
05:40:01|0.22545
05:40:02|0.22545
05:40:03|0.22545
05:40:04|0.22545
05:40:05|0.22545
05:40:07|0.22542
05:40:07|0.22542
05:40:08|0.22547
05:40:09|0.22547
05:40:11|0.22541
05:40:11|0.22541
05:40:12|0.22527
05:40:13|0.22523
05:40:14|0.22503
05:40:15|0.22508
05:40:16|0.2251
05:40:18|0.2251
05:40:18|0.2251
05:40:20|0.22508
05:40:22|0.22508
05:40:22|0.22504
05:40:23|0.22504
05:40:24|0.22504
05:40:25|0.22504
05:40:26|0.22504
05:40:27|0.22505
05:40:29|0.22505
05:40:30|0.22505
05:40:31|0.22503
05:40:32|0.22503
05:40:32|0.2251
05:40:33|0.2251
05:40:34|0.2251
05:40:36|0.2251
05:40:36|0.22513
05:40:38|0.22513
05:40:38|0.22513
05:40:40|0.22513
05:40:41|0.2251
05:40:42|0.2251
05:40:43|0.2251
05:40:43|0.2251
05:40:44|0.2251
05:40:46|0.22509
05:40:47|0.2252
05:40:47|0.2252
05:40:49|0.2252
05:40:50|0.2252
05:40:51|0.2252
05:40:52|0.2252
05:40:53|0.2252
05:40:54|0.2252
05:40:55|0.2252
05:40:56|0.2252
05:40:56|0.2252
05:40:58|0.2252
05:40:59|0.2252
05:41:00|0.2252
05:41:01|0.22589
05:41:02|0.22571
05:41:03|0.22571
05:41:04|0.22571
05:41:05|0.22577
05:41:06|0.22583
05:41:08|0.22583
05:41:08|0.22571
05:41:09|0.22569
05:41:10|0.22562
05:41:11|0.22562
05:41:12|0.22562
05:41:13|0.22562
05:41:14|0.22562
05:41:15|0.22562
05:41:16|0.22562
05:41:18|0.22562
05:41:18|0.22562
05:41:19|0.2257
05:41:21|0.22567
05:41:21|0.22567
05:41:23|0.22567
05:41:25|0.22567
05:41:26|0.22582
05:41:26|0.22579
05:41:27|0.22579
05:41:29|0.22579
05:41:29|0.22579
05:41:31|0.22586
05:41:31|0.22586
05:41:33|0.22586
05:41:34|0.22586
05:41:35|0.22596
05:41:35|0.22586
05:41:37|0.22586
05:41:38|0.22586
05:41:39|0.22586
05:41:40|0.22586
05:41:41|0.22586
05:41:42|0.22593
05:41:43|0.22593
05:41:44|0.22593
05:41:45|0.22593
05:41:46|0.22592
05:41:47|0.22592
05:41:48|0.22587
05:41:49|0.22594
05:41:50|0.22594
05:41:51|0.22616
05:41:52|0.22616
05:41:53|0.22615
05:41:54|0.22615
05:41:56|0.22615
05:41:56|0.22615
05:41:57|0.22615
05:41:58|0.22615
05:42:00|0.22615
05:42:00|0.22616
05:42:02|0.22616
05:42:02|0.22617
05:42:03|0.22617
05:42:04|0.22617
05:42:06|0.22625
05:42:07|0.22624
05:42:07|0.22622
05:42:08|0.22622
05:42:09|0.22622
05:42:10|0.2263
05:42:11|0.2263
05:42:13|0.2263
05:42:14|0.2263
05:42:15|0.2263
05:42:15|0.2263
05:42:17|0.2263
05:42:18|0.2263
05:42:19|0.2261
05:42:20|0.2261
05:42:21|0.2261
05:42:22|0.2261
05:42:24|0.22611
05:42:25|0.22611
05:42:26|0.22611
05:42:27|0.22622
05:42:28|0.22622
05:42:29|0.22622
05:42:30|0.22613
05:42:31|0.22613
05:42:32|0.22613
05:42:33|0.22613
05:42:34|0.22613
05:42:35|0.22613
05:42:36|0.22613
05:42:37|0.22613
05:42:38|0.22613
05:42:39|0.22619
05:42:40|0.22623
05:42:41|0.22625
05:42:42|0.22621
05:42:43|0.22621
05:42:44|0.22621
05:42:45|0.22609
05:42:46|0.22609
05:42:47|0.22609
05:42:48|0.22609
05:42:49|0.22609
05:42:50|0.22611
05:42:51|0.22611
05:42:52|0.22616
05:42:53|0.22616
05:42:54|0.22616
05:42:55|0.22617
05:42:56|0.22619
05:42:57|0.22616
05:42:58|0.22622
05:42:59|0.22622
05:43:00|0.22622
05:43:01|0.22622
05:43:02|0.22622
05:43:03|0.22622
05:43:04|0.22621
05:43:05|0.22621
05:43:06|0.22621
05:43:07|0.22621
05:43:08|0.22621
05:43:09|0.22629
05:43:10|0.22627
05:43:11|0.22627
05:43:12|0.22628
05:43:13|0.2263
05:43:14|0.2263
05:43:15|0.22625
05:43:16|0.22625
05:43:18|0.22628
05:43:19|0.22629
05:43:19|0.22629
05:43:20|0.22639
05:43:22|0.22664
05:43:23|0.22653
05:43:24|0.22653
05:43:25|0.22666
05:43:26|0.22666
05:43:27|0.22666
05:43:28|0.22666
05:43:29|0.22666
05:43:30|0.22667
05:43:32|0.22681
05:43:32|0.22681
05:43:33|0.22666
05:43:35|0.22675
05:43:35|0.22693
05:43:36|0.22679
05:43:38|0.22668
05:43:38|0.22672
05:43:39|0.22672
05:43:41|0.22672
05:43:41|0.22664
05:43:42|0.22671
05:43:44|0.22671
05:43:45|0.22671
05:43:45|0.22671
05:43:47|0.22671
05:43:47|0.2267
05:43:48|0.2267
05:43:51|0.2267
05:43:51|0.2267
05:43:52|0.2267
05:43:53|0.2267
05:43:54|0.2267
05:43:55|0.2267
05:43:56|0.2267
05:43:57|0.2267
05:43:58|0.2267
05:43:59|0.2267
05:44:00|0.22671
05:44:01|0.22671
05:44:02|0.22677
05:44:03|0.22677
05:44:04|0.22677
05:44:05|0.22677
05:44:06|0.22684
05:44:07|0.22684
05:44:08|0.22681
05:44:09|0.22681
05:44:10|0.22703
05:44:11|0.2271
05:44:12|0.2271
05:44:13|0.22715
05:44:14|0.22719
05:44:15|0.22738
05:44:16|0.22738
05:44:17|0.22744
05:44:18|0.22744
05:44:19|0.22744
05:44:20|0.22746
05:44:21|0.22746
05:44:22|0.22746
05:44:24|0.22744
05:44:25|0.22752
05:44:26|0.2275
05:44:27|0.2275
05:44:27|0.22754
05:44:29|0.22742
05:44:30|0.22742
05:44:31|0.22752
05:44:32|0.22752
05:44:32|0.2274
05:44:34|0.22732
05:44:35|0.2275
05:44:36|0.2275
05:44:37|0.22744
05:44:38|0.2274
05:44:39|0.22749
05:44:40|0.2277
05:44:41|0.2277
05:44:43|0.22753
05:44:44|0.22753
05:44:44|0.22753
05:44:46|0.22753
05:44:46|0.22753
05:44:48|0.2275
05:44:48|0.22754
05:44:50|0.22754
05:44:51|0.22735
05:44:51|0.22735
05:44:52|0.22735
05:44:54|0.22735
05:44:55|0.22735
05:44:55|0.22696
05:44:56|0.22696
05:44:57|0.22707
05:44:58|0.22707
05:44:59|0.22707
05:45:00|0.22707
05:45:02|0.22709
05:45:03|0.22712
05:45:04|0.22707
05:45:05|0.22707
05:45:06|0.22707
05:45:07|0.22704
05:45:08|0.22678
05:45:09|0.22683
05:45:10|0.22683
05:45:11|0.22668
05:45:12|0.22662
05:45:13|0.22652
05:45:14|0.22616
05:45:15|0.22623
05:45:16|0.22623
05:45:17|0.22604
05:45:18|0.22609
05:45:19|0.22604
05:45:20|0.22608
05:45:21|0.22607
05:45:22|0.22607
05:45:23|0.22591
05:45:25|0.22598
05:45:27|0.22598
05:45:27|0.22588
05:45:28|0.22588
05:45:30|0.22588
05:45:31|0.22588
05:45:32|0.22579
05:45:32|0.22579
05:45:34|0.22579
05:45:35|0.22579
05:45:35|0.22573
05:45:36|0.22573
05:45:37|0.22573
05:45:38|0.22573
05:45:39|0.22573
05:45:40|0.22571
05:45:42|0.22547
05:45:43|0.22571
05:45:43|0.22571
05:45:44|0.22571
05:45:45|0.22585
05:45:46|0.22595
05:45:48|0.226
05:45:48|0.226
05:45:50|0.226
05:45:51|0.22597
05:45:52|0.22587
05:45:53|0.22587
05:45:54|0.22587
05:45:55|0.22587
05:45:56|0.22584
05:45:57|0.22584
05:45:58|0.22584
05:45:59|0.2258
05:46:00|0.2258
05:46:01|0.2258
05:46:02|0.2258
05:46:03|0.22556
05:46:04|0.22546
05:46:06|0.22536
05:46:06|0.22536
05:46:07|0.22536
05:46:09|0.2256
05:46:09|0.2256
05:46:10|0.22562
05:46:11|0.22562
05:46:12|0.22556
05:46:13|0.22556
05:46:15|0.22556
05:46:15|0.22556
05:46:16|0.22537
05:46:17|0.22528
05:46:19|0.22532
05:46:19|0.22532
05:46:20|0.225
05:46:22|0.225
05:46:23|0.22497
05:46:23|0.22494
05:46:25|0.22494
05:46:26|0.22494
05:46:28|0.22494
05:46:29|0.22494
05:46:30|0.22494
05:46:31|0.2248
05:46:33|0.2248
05:46:33|0.2248
05:46:34|0.2248
05:46:35|0.22461
05:46:36|0.22474
05:46:37|0.22474
05:46:38|0.22474
05:46:39|0.22474
05:46:40|0.22474
05:46:41|0.22465
05:46:42|0.22465
05:46:43|0.2246
05:46:44|0.22456
05:46:45|0.22456
05:46:46|0.22456
05:46:47|0.22456
05:46:48|0.22456
05:46:49|0.22456
05:46:50|0.22456
05:46:51|0.22455
05:46:52|0.22455
05:46:53|0.22451
05:46:55|0.22456
05:46:55|0.22456
05:46:57|0.22462
05:46:57|0.22467
05:46:59|0.22467
05:46:59|0.22472
05:47:01|0.22472
05:47:01|0.22491
05:47:02|0.22491
05:47:03|0.22491
05:47:04|0.22491
05:47:06|0.22491
05:47:06|0.22483
05:47:07|0.22483
05:47:09|0.22483
05:47:10|0.22482
05:47:11|0.22478
05:47:12|0.22478
05:47:13|0.22478
05:47:14|0.22478
05:47:15|0.22478
05:47:16|0.22478
05:47:17|0.22478
05:47:18|0.2249
05:47:19|0.22475
05:47:20|0.22475
05:47:21|0.22489
05:47:22|0.22489
05:47:23|0.22489
05:47:24|0.22489
05:47:25|0.22475
05:47:26|0.22475
05:47:28|0.22475
05:47:29|0.22476
05:47:30|0.22476
05:47:31|0.22476
05:47:32|0.22476
05:47:34|0.22476
05:47:35|0.22476
05:47:36|0.22476
05:47:37|0.22476
05:47:38|0.22476
05:47:39|0.22476
05:47:40|0.22476
05:47:41|0.22476
05:47:42|0.22476
05:47:43|0.2249
05:47:45|0.2249
05:47:45|0.2249
05:47:46|0.2249
05:47:47|0.2249
05:47:48|0.22493
05:47:49|0.22497
05:47:50|0.22497
05:47:51|0.22497
05:47:52|0.22497
05:47:53|0.22497
05:47:54|0.22497
05:47:55|0.22497
05:47:56|0.22497
05:47:57|0.22497
05:47:58|0.22497
05:47:59|0.22497
05:48:00|0.22497
05:48:02|0.22497
05:48:02|0.22497
05:48:03|0.22497
05:48:04|0.22497
05:48:05|0.22497
05:48:07|0.22497
05:48:07|0.22496
05:48:08|0.22496
05:48:09|0.22496
05:48:11|0.22496
05:48:12|0.22496
05:48:12|0.22452
05:48:14|0.22452
05:48:14|0.22449
05:48:15|0.22449
05:48:17|0.22452
05:48:18|0.22452
05:48:18|0.22452
05:48:19|0.22452
05:48:21|0.22452
05:48:22|0.22452
05:48:22|0.22452
05:48:24|0.22452
05:48:24|0.22452
05:48:26|0.22452
05:48:27|0.22452
05:48:28|0.22452
05:48:29|0.22452
05:48:30|0.22452
05:48:31|0.22452
05:48:31|0.22452
05:48:33|0.22452
05:48:33|0.22449
05:48:35|0.22449
05:48:36|0.22449
05:48:36|0.22449
05:48:38|0.22449
05:48:39|0.22449
05:48:40|0.22449
05:48:41|0.22449
05:48:42|0.22449
05:48:43|0.22455
05:48:44|0.22455
05:48:45|0.22455
05:48:46|0.22455
05:48:47|0.22455
05:48:48|0.22455
05:48:50|0.22444
05:48:51|0.22444
05:48:52|0.2244
05:48:52|0.2244
05:48:53|0.2244
05:48:54|0.2244
05:48:55|0.2244
05:48:57|0.22444
05:48:57|0.22444
05:48:59|0.22444
05:49:00|0.22437
05:49:00|0.22437
05:49:02|0.22437
05:49:02|0.22437
05:49:04|0.22441
05:49:05|0.22441
05:49:05|0.22441
05:49:06|0.22446
05:49:08|0.22446
05:49:08|0.22446
05:49:09|0.22438
05:49:11|0.22446
05:49:11|0.22446
05:49:12|0.22446
05:49:13|0.22446
05:49:14|0.22446
05:49:15|0.22446
05:49:16|0.22446
05:49:17|0.22446
05:49:19|0.22446
05:49:19|0.22429
05:49:20|0.22429
05:49:21|0.22429
05:49:23|0.22429
05:49:23|0.22427
05:49:25|0.22427
05:49:26|0.22415
05:49:26|0.22415
05:49:27|0.22415
05:49:28|0.22415
05:49:29|0.22415
05:49:30|0.22415
05:49:32|0.22413
05:49:33|0.22413
05:49:34|0.22405
05:49:35|0.22405
05:49:36|0.22405
05:49:37|0.22405
05:49:38|0.22405
05:49:39|0.22405
05:49:41|0.22405
05:49:42|0.22398
05:49:43|0.22401
05:49:44|0.22397
05:49:45|0.22393
05:49:46|0.2239
05:49:47|0.2239
05:49:48|0.2239
05:49:49|0.22392
05:49:51|0.22392
05:49:52|0.22392
05:49:53|0.22392
05:49:54|0.22393
05:49:55|0.22393
05:49:55|0.22393
05:49:57|0.22405
05:49:57|0.22404
05:49:59|0.22404
05:50:00|0.22404
05:50:01|0.22404
05:50:01|0.22407
05:50:03|0.22414
05:50:03|0.2241
05:50:04|0.2241
05:50:06|0.2241
05:50:07|0.2241
05:50:08|0.2241
05:50:09|0.2241
05:50:10|0.2241
05:50:11|0.22419
05:50:12|0.22419
05:50:13|0.22419
05:50:14|0.22419
05:50:15|0.22419
05:50:15|0.22419
05:50:17|0.22419
05:50:17|0.22419
05:50:18|0.22419
05:50:20|0.22419
05:50:20|0.22419
05:50:22|0.22419
05:50:23|0.22419
05:50:24|0.22419
05:50:24|0.22419
05:50:26|0.22419
05:50:26|0.22419
05:50:27|0.22419
05:50:29|0.22419
05:50:31|0.22419
05:50:32|0.22419
05:50:33|0.22419
05:50:34|0.22419
05:50:35|0.22406
05:50:36|0.22406
05:50:37|0.22406
05:50:38|0.22406
05:50:39|0.22398
05:50:40|0.22398
05:50:42|0.22398
05:50:42|0.22398
05:50:44|0.22398
05:50:44|0.22397
05:50:45|0.22397
05:50:47|0.22397
05:50:48|0.22397
05:50:49|0.22397
05:50:50|0.22397
05:50:51|0.22397
05:50:52|0.22397
05:50:53|0.22397
05:50:54|0.22397
05:50:56|0.22397
05:50:56|0.22396
05:50:58|0.22396
05:50:58|0.22394
05:50:59|0.22394
05:51:01|0.22394
05:51:02|0.22394
05:51:02|0.22394
05:51:04|0.22404
05:51:05|0.22404
05:51:05|0.22404
05:51:06|0.22404
05:51:08|0.22373
05:51:08|0.22373
05:51:09|0.22367
05:51:10|0.22367
05:51:12|0.22367
05:51:12|0.22367
05:51:14|0.22367
05:51:15|0.22367
05:51:16|0.22367
05:51:17|0.22367
05:51:18|0.22359
05:51:19|0.22359
05:51:20|0.22364
05:51:21|0.22364
05:51:22|0.22364
05:51:23|0.22364
05:51:24|0.22329
05:51:25|0.22374
05:51:26|0.22374
05:51:27|0.22364
05:51:28|0.22364
05:51:29|0.22364
05:51:30|0.22361
05:51:31|0.22361
05:51:33|0.22361
05:51:33|0.22361
05:51:35|0.22361
05:51:36|0.22361
05:51:37|0.22361
05:51:38|0.22359
05:51:39|0.22359
05:51:40|0.22359
05:51:41|0.22359
05:51:42|0.22359
05:51:43|0.22359
05:51:44|0.22359
05:51:45|0.22344
05:51:46|0.22344
05:51:47|0.22344
05:51:48|0.22344
05:51:49|0.22344
05:51:50|0.22344
05:51:51|0.22344
05:51:52|0.22344
05:51:53|0.22351
05:51:54|0.22351
05:51:55|0.22351
05:51:56|0.22351
05:51:57|0.22351
05:51:58|0.22351
05:51:59|0.22341
05:52:00|0.22341
05:52:01|0.22341
05:52:03|0.22341
05:52:03|0.22341
05:52:04|0.22353
05:52:05|0.22353
05:52:07|0.22353
05:52:08|0.22353
05:52:08|0.22353
05:52:09|0.22353
05:52:10|0.22353
05:52:11|0.22353
05:52:13|0.22353
05:52:13|0.22353
05:52:15|0.22355
05:52:15|0.22355
05:52:16|0.22355
05:52:17|0.22355
05:52:19|0.22359
05:52:20|0.22357
05:52:21|0.22357
05:52:21|0.22357
05:52:23|0.22357
05:52:24|0.22357
05:52:25|0.22357
05:52:26|0.22367
05:52:26|0.22367
05:52:28|0.22367
05:52:29|0.22369
05:52:29|0.22369
05:52:31|0.22369
05:52:32|0.22347
05:52:34|0.22347
05:52:35|0.22347
05:52:37|0.22347
05:52:37|0.22347
05:52:40|0.22347
05:52:41|0.22347
05:52:41|0.22357
05:52:43|0.22352
05:52:44|0.22352
05:52:45|0.22352
05:52:46|0.22343
05:52:46|0.22343
05:52:47|0.22343
05:52:48|0.22343
05:52:50|0.22354
05:52:51|0.22354
05:52:52|0.22354
05:52:53|0.22354
05:52:54|0.22354
05:52:55|0.22354
05:52:56|0.22371
05:52:57|0.22371
05:52:58|0.22371
05:52:59|0.22371
05:53:00|0.22371
05:53:01|0.22371
05:53:02|0.22371
05:53:03|0.22371
05:53:04|0.22371
05:53:05|0.22371
05:53:06|0.22371
05:53:07|0.22371
05:53:08|0.22371
05:53:09|0.22371
05:53:10|0.22371
05:53:11|0.22371
05:53:12|0.22371
05:53:13|0.22371
05:53:14|0.22371
05:53:15|0.22371
05:53:16|0.22371
05:53:17|0.22371
05:53:18|0.22371
05:53:19|0.22371
05:53:20|0.22371
05:53:21|0.22371
05:53:22|0.22371
05:53:23|0.22371
05:53:24|0.22371
05:53:25|0.22372
05:53:26|0.22372
05:53:28|0.22372
05:53:29|0.22372
05:53:30|0.22372
05:53:30|0.22372
05:53:32|0.22372
05:53:33|0.22393
05:53:35|0.22393
05:53:36|0.22398
05:53:38|0.22398
05:53:39|0.22398
05:53:40|0.2239
05:53:41|0.2239
05:53:42|0.2239
05:53:43|0.2239
05:53:44|0.2239
05:53:45|0.2239
05:53:46|0.2239
05:53:47|0.2239
05:53:48|0.2239
05:53:49|0.22367
05:53:50|0.22367
05:53:51|0.22367
05:53:52|0.22344
05:53:53|0.22346
05:53:55|0.22366
05:53:56|0.22366
05:53:56|0.22366
05:53:57|0.22366
05:53:59|0.22366
05:53:59|0.22366
05:54:00|0.22366
05:54:02|0.22366
05:54:02|0.22366
05:54:03|0.22366
05:54:04|0.22366
05:54:06|0.22366
05:54:07|0.22366
05:54:07|0.22366
05:54:09|0.22366
05:54:10|0.22366
05:54:11|0.22366
05:54:11|0.22366
05:54:13|0.22366
05:54:14|0.22366
05:54:15|0.22372
05:54:16|0.22372
05:54:17|0.22367
05:54:18|0.22367
05:54:19|0.2232
05:54:20|0.22307
05:54:21|0.22307
05:54:22|0.22307
05:54:23|0.22307
05:54:24|0.22307
05:54:25|0.22314
05:54:26|0.22314
05:54:27|0.22314
05:54:28|0.22314
05:54:29|0.22314
05:54:30|0.22314
05:54:31|0.22314
05:54:32|0.22314
05:54:34|0.22314
05:54:35|0.22314
05:54:36|0.22314
05:54:37|0.22314
05:54:39|0.22322
05:54:40|0.22322
05:54:41|0.22322
05:54:43|0.22322
05:54:43|0.22325
05:54:44|0.22325
05:54:45|0.22325
05:54:46|0.22325
05:54:47|0.22325
05:54:49|0.22325
05:54:49|0.22325
05:54:51|0.22325
05:54:51|0.22325
05:54:52|0.22325
05:54:54|0.22321
05:54:54|0.2232
05:54:56|0.2232
05:54:57|0.2232
05:54:58|0.2232
05:54:59|0.22315
05:54:59|0.22315
05:55:01|0.22315
05:55:02|0.22315
05:55:04|0.22301
05:55:05|0.22301
05:55:06|0.22301
05:55:06|0.22301
05:55:07|0.22301
05:55:08|0.22301
05:55:09|0.2231
05:55:11|0.2231
05:55:12|0.2231
05:55:12|0.2231
05:55:14|0.2231
05:55:14|0.2231
05:55:15|0.2231
05:55:17|0.2231
05:55:18|0.22314
05:55:18|0.22333
05:55:19|0.22333
05:55:20|0.22333
05:55:21|0.2233
05:55:22|0.2233
05:55:23|0.2233
05:55:24|0.22327
05:55:26|0.22327
05:55:26|0.22327
05:55:28|0.22319
05:55:28|0.22319
05:55:30|0.22319
05:55:31|0.22319
05:55:31|0.22319
05:55:32|0.22319
05:55:33|0.22319
05:55:35|0.22311
05:55:36|0.22311
05:55:37|0.22311
05:55:39|0.22313
05:55:40|0.22305
05:55:41|0.22305
05:55:42|0.22305
05:55:43|0.22305
05:55:43|0.22305
05:55:45|0.22297
05:55:45|0.22297
05:55:47|0.22297
05:55:48|0.22302
05:55:49|0.223
05:55:49|0.223
05:55:51|0.22305
05:55:51|0.22305
05:55:53|0.22305
05:55:54|0.22305
05:55:55|0.22305
05:55:56|0.22304
05:55:56|0.22304
05:55:57|0.22304
05:55:58|0.22304
05:56:00|0.22312
05:56:01|0.22312
05:56:02|0.22312
05:56:03|0.22312
05:56:03|0.22312
05:56:05|0.22313
05:56:06|0.22313
05:56:07|0.22313
05:56:08|0.22313
05:56:09|0.22313
05:56:10|0.22313
05:56:11|0.22313
05:56:12|0.22313
05:56:13|0.22313
05:56:14|0.22313
05:56:14|0.22313
05:56:16|0.22313
05:56:17|0.22313
05:56:18|0.22313
05:56:19|0.22313
05:56:20|0.22313
05:56:21|0.22313
05:56:22|0.22313
05:56:23|0.22313
05:56:24|0.22313
05:56:25|0.22313
05:56:26|0.22313
05:56:27|0.22313
05:56:28|0.22313
05:56:29|0.22313
05:56:30|0.22313
05:56:31|0.22313
05:56:32|0.22313
05:56:33|0.22301
05:56:34|0.22301
05:56:36|0.22301
05:56:37|0.22301
05:56:39|0.22301
05:56:40|0.22301
05:56:41|0.22301
05:56:42|0.22298
05:56:43|0.22298
05:56:44|0.22298
05:56:45|0.223
05:56:46|0.22311
05:56:47|0.22311
05:56:48|0.22311
05:56:49|0.22311
05:56:50|0.22311
05:56:51|0.22308
05:56:52|0.22308
05:56:53|0.22308
05:56:54|0.22308
05:56:55|0.22308
05:56:56|0.22308
05:56:57|0.22308
05:56:58|0.22308
05:56:59|0.22308
05:57:00|0.22314
05:57:01|0.22314
05:57:02|0.22314
05:57:03|0.22314
05:57:05|0.22314
05:57:05|0.22302
05:57:06|0.22301
05:57:07|0.22301
05:57:08|0.22301
05:57:09|0.22301
05:57:10|0.22301
05:57:11|0.22301
05:57:12|0.22301
05:57:13|0.22301
05:57:14|0.22301
05:57:16|0.22301
05:57:16|0.22301
05:57:17|0.22301
05:57:19|0.22301
05:57:19|0.22301
05:57:20|0.22301
05:57:21|0.22301
05:57:23|0.22301
05:57:23|0.22301
05:57:25|0.22301
05:57:26|0.22301
05:57:26|0.22301
05:57:27|0.22301
05:57:29|0.22301
05:57:30|0.22301
05:57:31|0.22301
05:57:32|0.22301
05:57:33|0.22301
05:57:34|0.22301
05:57:35|0.22301
05:57:36|0.22301
05:57:38|0.22301
05:57:39|0.22301
05:57:39|0.22301
05:57:40|0.22295
05:57:41|0.22295
05:57:42|0.22295
05:57:43|0.22295
05:57:44|0.22295
05:57:46|0.22296
05:57:46|0.22293
05:57:48|0.22293
05:57:48|0.22293
05:57:50|0.22293
05:57:50|0.22293
05:57:52|0.22304
05:57:52|0.22304
05:57:54|0.22304
05:57:55|0.22304
05:57:55|0.22304
05:57:57|0.22304
05:57:57|0.22297
05:57:58|0.22297
05:58:00|0.22297
05:58:01|0.22297
05:58:02|0.22303
05:58:03|0.2231
05:58:04|0.2231
05:58:06|0.2233
05:58:06|0.2233
05:58:07|0.22325
05:58:08|0.22325
05:58:09|0.22325
05:58:11|0.2233
05:58:12|0.2233
05:58:13|0.2233
05:58:14|0.22328
05:58:15|0.22328
05:58:16|0.22325
05:58:17|0.22325
05:58:18|0.22325
05:58:18|0.22325
05:58:20|0.22325
05:58:20|0.22325
05:58:22|0.22325
05:58:22|0.22332
05:58:24|0.22332
05:58:25|0.22332
05:58:26|0.22332
05:58:27|0.22332
05:58:27|0.22332
05:58:29|0.22332
05:58:30|0.22332
05:58:31|0.22332
05:58:32|0.22332
05:58:33|0.22332
05:58:34|0.22332
05:58:35|0.22332
05:58:36|0.22335
05:58:37|0.22335
05:58:39|0.22335
05:58:39|0.22335
05:58:41|0.22335
05:58:42|0.22335
05:58:43|0.22335
05:58:44|0.22335
05:58:45|0.22335
05:58:46|0.22333
05:58:47|0.22331
05:58:48|0.22331
05:58:49|0.22331
05:58:50|0.22331
05:58:51|0.22331
05:58:52|0.22331
05:58:53|0.22331
05:58:54|0.22331
05:58:55|0.22331
05:58:56|0.22331
05:58:57|0.22331
05:58:58|0.22331
05:58:59|0.22333
05:59:00|0.22331
05:59:01|0.22331
05:59:02|0.22331
05:59:03|0.22331
05:59:05|0.22331
05:59:05|0.22331
05:59:06|0.22332
05:59:07|0.22333
05:59:08|0.22335
05:59:09|0.22335
05:59:10|0.22335
05:59:11|0.22335
05:59:12|0.22335
05:59:13|0.22335
05:59:14|0.2235
05:59:16|0.2235
05:59:16|0.2235
05:59:17|0.2235
05:59:19|0.2235
05:59:19|0.2235
05:59:21|0.2235
05:59:22|0.22347
05:59:23|0.22347
05:59:23|0.22347
05:59:25|0.22347
05:59:26|0.22347
05:59:27|0.22347
05:59:28|0.22347
05:59:29|0.22341
05:59:30|0.22341
05:59:31|0.22341
05:59:32|0.22341
05:59:33|0.22341
05:59:34|0.22335
05:59:35|0.22337
05:59:36|0.22337
05:59:37|0.22337
05:59:38|0.22337
05:59:40|0.22337
05:59:40|0.22337
05:59:42|0.22337
05:59:42|0.22337
05:59:44|0.22337
05:59:44|0.22341
05:59:46|0.22341
05:59:47|0.22341
05:59:48|0.22341
05:59:49|0.22341
05:59:50|0.22341
05:59:51|0.22341
05:59:52|0.22341
05:59:53|0.22341
05:59:54|0.22353
05:59:55|0.22365
05:59:56|0.22365
05:59:57|0.22365
05:59:58|0.22366
05:59:59|0.22366
06:00:00|0.22366
06:00:01|0.22366
06:00:02|0.22366
06:00:03|0.22354
06:00:04|0.22346
06:00:05|0.22349
06:00:06|0.22349
06:00:07|0.22349
06:00:08|0.22349
06:00:09|0.22349
06:00:11|0.22349
06:00:11|0.22349
06:00:12|0.22349
06:00:13|0.22349
06:00:14|0.22344
06:00:15|0.2233
06:00:16|0.2233
06:00:17|0.2233
06:00:18|0.2233
06:00:19|0.2233
06:00:21|0.22328
06:00:21|0.22326
06:00:22|0.22318
06:00:24|0.22318
06:00:25|0.2232
06:00:26|0.22333
06:00:26|0.22333
06:00:27|0.22333
06:00:29|0.22333
06:00:30|0.22342
06:00:30|0.22342
06:00:32|0.22342
06:00:33|0.22342
06:00:33|0.22342
06:00:35|0.22342
06:00:35|0.22342
06:00:36|0.22342
06:00:38|0.22342
06:00:39|0.22342
06:00:40|0.22342
06:00:41|0.22342
06:00:43|0.22342
06:00:45|0.22342
06:00:46|0.22342
06:00:46|0.22342
06:00:47|0.22342
06:00:49|0.22336
06:00:50|0.22336
06:00:50|0.22336
06:00:51|0.22336
06:00:52|0.22336
06:00:53|0.22336
06:00:54|0.22336
06:00:55|0.22336
06:00:56|0.22336
06:00:57|0.22336
06:00:58|0.22336
06:01:00|0.22336
06:01:00|0.22336
06:01:01|0.22336
06:01:02|0.22333
06:01:03|0.22327
06:01:05|0.22327
06:01:05|0.22327
06:01:07|0.22327
06:01:08|0.22327
06:01:09|0.22327
06:01:10|0.22314
06:01:11|0.22307
06:01:11|0.22307
06:01:12|0.22307
06:01:13|0.22307
06:01:14|0.22307
06:01:16|0.22307
06:01:17|0.22307
06:01:18|0.22307
06:01:19|0.22307
06:01:20|0.22307
06:01:21|0.22307
06:01:22|0.22307
06:01:23|0.22307
06:01:24|0.22289
06:01:24|0.22289
06:01:26|0.223
06:01:26|0.22318
06:01:28|0.22314
06:01:29|0.22314
06:01:30|0.22314
06:01:31|0.22314
06:01:32|0.22314
06:01:33|0.22314
06:01:34|0.22314
06:01:35|0.22322
06:01:36|0.22322
06:01:37|0.2232
06:01:38|0.2232
06:01:39|0.2232
06:01:40|0.2232
06:01:41|0.22339
06:01:42|0.2236
06:01:43|0.2236
06:01:44|0.22377
06:01:46|0.22377
06:01:47|0.22372
06:01:48|0.22372
06:01:49|0.22381
06:01:50|0.22381
06:01:52|0.22386
06:01:52|0.22387
06:01:53|0.22387
06:01:55|0.22387
06:01:56|0.22387
06:01:57|0.22387
06:01:58|0.22387
06:01:59|0.22387
06:01:59|0.22387
06:02:01|0.22387
06:02:01|0.22387
06:02:03|0.22386
06:02:03|0.22386
06:02:05|0.22386
06:02:06|0.22386
06:02:07|0.22386
06:02:08|0.224
06:02:09|0.224
06:02:10|0.224
06:02:11|0.22402
06:02:12|0.22402
06:02:13|0.22402
06:02:14|0.22409
06:02:15|0.22411
06:02:16|0.22406
06:02:18|0.22406
06:02:19|0.22406
06:02:19|0.22406
06:02:21|0.22406
06:02:22|0.22406
06:02:22|0.22383
06:02:23|0.22383
06:02:24|0.22383
06:02:26|0.22383
06:02:26|0.22373
06:02:28|0.22376
06:02:29|0.22375
06:02:30|0.22375
06:02:31|0.22375
06:02:32|0.22375
06:02:33|0.22375
06:02:34|0.22381
06:02:34|0.22381
06:02:36|0.22381
06:02:37|0.22381
06:02:38|0.22381
06:02:39|0.22381
06:02:40|0.22381
06:02:41|0.22385
06:02:43|0.22385
06:02:44|0.22385
06:02:45|0.22385
06:02:46|0.22385
06:02:47|0.22385
06:02:48|0.22385
06:02:49|0.22385
06:02:50|0.22385
06:02:51|0.22385
06:02:52|0.22382
06:02:53|0.22372
06:02:54|0.22372
06:02:55|0.22373
06:02:56|0.22373
06:02:57|0.22373
06:02:58|0.22373
06:02:59|0.22374
06:03:00|0.22374
06:03:01|0.22374
06:03:02|0.22374
06:03:04|0.22374
06:03:04|0.22374
06:03:06|0.22374
06:03:06|0.22374
06:03:07|0.22374
06:03:08|0.22366
06:03:09|0.22366
06:03:10|0.22366
06:03:11|0.22366
06:03:13|0.22366
06:03:13|0.22366
06:03:14|0.22366
06:03:15|0.22366
06:03:16|0.22366
06:03:18|0.22366
06:03:19|0.22366
06:03:20|0.22366
06:03:21|0.22366
06:03:21|0.22366
06:03:23|0.22366
06:03:23|0.22366
06:03:24|0.22366
06:03:26|0.22366
06:03:27|0.22366
06:03:28|0.22366
06:03:29|0.22366
06:03:29|0.22365
06:03:30|0.22365
06:03:32|0.22365
06:03:32|0.22369
06:03:33|0.22369
06:03:34|0.22369
06:03:35|0.22369
06:03:36|0.22369
06:03:38|0.22369
06:03:39|0.22369
06:03:39|0.22369
06:03:40|0.22369
06:03:41|0.22369
06:03:42|0.22375
06:03:43|0.22382
06:03:44|0.22382
06:03:46|0.22382
06:03:46|0.22384
06:03:48|0.22384
06:03:49|0.22384
06:03:50|0.22384
06:03:51|0.22384
06:03:52|0.22384
06:03:53|0.22384
06:03:54|0.22384
06:03:55|0.22384
06:03:56|0.22384
06:03:57|0.22384
06:03:58|0.22384
06:03:59|0.22384
06:04:00|0.22384
06:04:01|0.22384
06:04:02|0.22388
06:04:03|0.22388
06:04:04|0.22388
06:04:05|0.22388
06:04:06|0.22388
06:04:08|0.22399
06:04:09|0.22402
06:04:10|0.22402
06:04:11|0.22402
06:04:12|0.22402
06:04:13|0.22402
06:04:14|0.22402
06:04:15|0.22402
06:04:16|0.22402
06:04:17|0.22402
06:04:18|0.22407
06:04:19|0.22396
06:04:21|0.22396
06:04:22|0.22396
06:04:23|0.22397
06:04:24|0.22397
06:04:25|0.22397
06:04:26|0.22397
06:04:27|0.22397
06:04:28|0.22397
06:04:29|0.22397
06:04:30|0.22405
06:04:31|0.22405
06:04:32|0.22412
06:04:33|0.22412
06:04:34|0.22412
06:04:35|0.22412
06:04:36|0.22413
06:04:37|0.22412
06:04:38|0.22412
06:04:39|0.22412
06:04:40|0.22412
06:04:41|0.22412
06:04:42|0.22412
06:04:43|0.22412
06:04:45|0.22412
06:04:46|0.22409
06:04:47|0.22409
06:04:48|0.22409
06:04:49|0.22399
06:04:50|0.22399
06:04:52|0.22399
06:04:52|0.22399
06:04:54|0.22399
06:04:55|0.22393
06:04:56|0.22393
06:04:56|0.22405
06:04:57|0.22405
06:04:59|0.22405
06:04:59|0.22405
06:05:01|0.22405
06:05:01|0.22405
06:05:03|0.22405
06:05:04|0.22405
06:05:05|0.22405
06:05:05|0.22405
06:05:07|0.22405
06:05:08|0.22405
06:05:09|0.22405
06:05:10|0.22405
06:05:11|0.22405
06:05:12|0.22405
06:05:13|0.22405
06:05:14|0.22405
06:05:15|0.22405
06:05:16|0.22405
06:05:18|0.22405
06:05:18|0.22412
06:05:19|0.22412
06:05:20|0.22412
06:05:21|0.22412
06:05:23|0.22413
06:05:23|0.22413
06:05:24|0.22413
06:05:25|0.22413
06:05:26|0.22413
06:05:27|0.22413
06:05:28|0.22413
06:05:30|0.22413
06:05:30|0.22413
06:05:32|0.22413
06:05:32|0.22413
06:05:34|0.22413
06:05:34|0.22413
06:05:35|0.22408
06:05:36|0.22408
06:05:37|0.22408
06:05:38|0.22408
06:05:39|0.22398
06:05:40|0.22378
06:05:41|0.22378
06:05:42|0.22378
06:05:44|0.22378
06:05:45|0.22378
06:05:46|0.22378
06:05:47|0.22375
06:05:48|0.22375
06:05:49|0.22372
06:05:50|0.2237
06:05:51|0.2237
06:05:52|0.2237
06:05:53|0.2237
06:05:54|0.2237
06:05:56|0.2237
06:05:56|0.2237
06:05:57|0.2237
06:05:58|0.2237
06:05:59|0.22376
06:06:01|0.22381
06:06:01|0.22387
06:06:03|0.22387
06:06:04|0.22398
06:06:05|0.22398
06:06:06|0.22413
06:06:07|0.22413
06:06:08|0.22413
06:06:09|0.22399
06:06:10|0.22399
06:06:11|0.22399
06:06:12|0.22382
06:06:13|0.22372
06:06:14|0.22371
06:06:15|0.22363
06:06:16|0.22359
06:06:17|0.22371
06:06:18|0.22371
06:06:19|0.22377
06:06:20|0.22377
06:06:21|0.22377
06:06:22|0.22377
06:06:23|0.22386
06:06:24|0.22386
06:06:26|0.22388
06:06:27|0.22388
06:06:27|0.22388
06:06:29|0.22388
06:06:30|0.22388
06:06:30|0.22388
06:06:31|0.22388
06:06:33|0.22398
06:06:34|0.22398
06:06:34|0.22398
06:06:36|0.22398
06:06:36|0.22398
06:06:37|0.22398
06:06:39|0.22398
06:06:40|0.22401
06:06:40|0.22401
06:06:41|0.22401
06:06:42|0.22401
06:06:44|0.22393
06:06:45|0.22393
06:06:46|0.22393
06:06:47|0.22393
06:06:48|0.22393
06:06:49|0.22393
06:06:50|0.22393
06:06:51|0.22395
06:06:52|0.22395
06:06:53|0.22395
06:06:54|0.22395
06:06:55|0.22395
06:06:56|0.22395
06:06:57|0.22395
06:06:58|0.22395
06:06:59|0.22395
06:07:00|0.22395
06:07:02|0.22395
06:07:02|0.22395
06:07:03|0.22395
06:07:04|0.22395
06:07:05|0.22395
06:07:07|0.22395
06:07:08|0.22395
06:07:08|0.22395
06:07:10|0.22399
06:07:10|0.22399
06:07:12|0.22399
06:07:12|0.22399
06:07:14|0.22399
06:07:15|0.22399
06:07:15|0.22417
06:07:17|0.22417
06:07:18|0.22417
06:07:19|0.22417
06:07:20|0.22413
06:07:21|0.22413
06:07:21|0.22414
06:07:23|0.22416
06:07:23|0.22416
06:07:25|0.22416
06:07:26|0.22416
06:07:27|0.22416
06:07:28|0.22423
06:07:29|0.22423
06:07:30|0.22423
06:07:30|0.22423
06:07:32|0.22423
06:07:34|0.22423
06:07:34|0.22423
06:07:35|0.22414
06:07:36|0.22414
06:07:38|0.22414
06:07:38|0.22414
06:07:39|0.22414
06:07:40|0.22414
06:07:41|0.22414
06:07:42|0.22414
06:07:44|0.2241
06:07:45|0.2241
06:07:45|0.2241
06:07:48|0.2241
06:07:50|0.2241
06:07:50|0.2241
06:07:52|0.2241
06:07:53|0.2241
06:07:53|0.2241
06:07:54|0.2241
06:07:56|0.2241
06:07:56|0.2241
06:07:58|0.2241
06:07:59|0.22409
06:07:59|0.22409
06:08:01|0.22409
06:08:02|0.22396
06:08:03|0.22396
06:08:04|0.22396
06:08:04|0.22396
06:08:05|0.22385
06:08:07|0.22385
06:08:08|0.22384
06:08:09|0.2241
06:08:10|0.2241
06:08:11|0.2241
06:08:12|0.2241
06:08:13|0.2241
06:08:14|0.2241
06:08:15|0.2241
06:08:16|0.2241
06:08:17|0.2241
06:08:18|0.2241
06:08:19|0.22415
06:08:20|0.22415
06:08:21|0.22415
06:08:22|0.22416
06:08:23|0.22416
06:08:24|0.22416
06:08:25|0.22416
06:08:26|0.22416
06:08:27|0.22423
06:08:28|0.22423
06:08:29|0.22423
06:08:30|0.22423
06:08:31|0.22423
06:08:32|0.22423
06:08:33|0.22423
06:08:34|0.22423
06:08:35|0.22424
06:08:36|0.22424
06:08:37|0.22424
06:08:38|0.22424
06:08:39|0.22424
06:08:40|0.22424
06:08:41|0.22424
06:08:42|0.22427
06:08:43|0.22419
06:08:44|0.22419
06:08:45|0.22419
06:08:46|0.22419
06:08:47|0.22419
06:08:48|0.22419
06:08:49|0.22422
06:08:50|0.22422
06:08:51|0.22429
06:08:52|0.22429
06:08:53|0.22429
06:08:54|0.22429
06:08:55|0.22429
06:08:56|0.22429
06:08:58|0.22429
06:08:59|0.22429
06:08:59|0.22429
06:09:01|0.22429
06:09:02|0.22429
06:09:03|0.22429
06:09:04|0.2242
06:09:05|0.2242
06:09:06|0.22411
06:09:07|0.22399
06:09:08|0.22395
06:09:09|0.22395
06:09:10|0.22395
06:09:11|0.22395
06:09:12|0.22395
06:09:13|0.22398
06:09:14|0.2241
06:09:15|0.22423
06:09:16|0.22436
06:09:17|0.22436
06:09:19|0.22436
06:09:19|0.22436
06:09:20|0.22436
06:09:21|0.22436
06:09:22|0.22436
06:09:23|0.22436
06:09:24|0.22436
06:09:25|0.22436
06:09:26|0.22436
06:09:28|0.22436
06:09:29|0.22436
06:09:29|0.22436
06:09:31|0.22436
06:09:32|0.22436
06:09:32|0.22436
06:09:33|0.22436
06:09:34|0.22436
06:09:35|0.22436
06:09:36|0.22436
06:09:37|0.22436
06:09:39|0.22436
06:09:39|0.22436
06:09:41|0.22436
06:09:41|0.22436
06:09:43|0.22436
06:09:43|0.22436
06:09:44|0.22436
06:09:45|0.22436
06:09:47|0.22436
06:09:48|0.22436
06:09:50|0.22436
06:09:50|0.22436
06:09:52|0.22436
06:09:53|0.22436
06:09:54|0.22436
06:09:55|0.22436
06:09:57|0.22436
06:09:57|0.22436
06:09:58|0.22436
06:09:59|0.22436
06:10:01|0.22436
06:10:01|0.22436
06:10:03|0.22436
06:10:03|0.2245
06:10:04|0.22455
06:10:05|0.22455
06:10:06|0.22455
06:10:08|0.22455
06:10:09|0.22455
06:10:10|0.22456
06:10:10|0.22459
06:10:11|0.22467
06:10:12|0.22467
06:10:13|0.22467
06:10:14|0.22467
06:10:15|0.22463
06:10:16|0.22453
06:10:18|0.22453
06:10:18|0.22453
06:10:19|0.2245
06:10:21|0.22444
06:10:22|0.22444
06:10:23|0.22448
06:10:23|0.22448
06:10:25|0.22448
06:10:26|0.22448
06:10:27|0.22521
06:10:28|0.22525
06:10:29|0.22525
06:10:30|0.22532
06:10:31|0.2254
06:10:32|0.22541
06:10:33|0.22541
06:10:34|0.22534
06:10:35|0.22524
06:10:36|0.22524
06:10:37|0.22529
06:10:38|0.22529
06:10:39|0.22529
06:10:40|0.22529
06:10:41|0.22529
06:10:42|0.22532
06:10:43|0.22531
06:10:45|0.22529
06:10:45|0.22529
06:10:46|0.2253
06:10:47|0.2254
06:10:49|0.2254
06:10:50|0.2254
06:10:51|0.2254
06:10:52|0.2254
06:10:53|0.2254
06:10:54|0.2254
06:10:55|0.2254
06:10:56|0.2254
06:10:57|0.2254
06:10:58|0.22532
06:10:59|0.22532
06:11:00|0.22532
06:11:01|0.22532
06:11:02|0.22531
06:11:03|0.22531
06:11:04|0.22531
06:11:05|0.22531
06:11:06|0.22529
06:11:07|0.22529
06:11:08|0.22529
06:11:10|0.22529
06:11:11|0.22529
06:11:12|0.22529
06:11:12|0.22529
06:11:13|0.22529
06:11:14|0.22529
06:11:16|0.22529
06:11:16|0.22517
06:11:17|0.22502
06:11:18|0.22495
06:11:19|0.22488
06:11:21|0.22488
06:11:22|0.22501
06:11:22|0.22494
06:11:24|0.22494
06:11:24|0.22494
06:11:26|0.22494
06:11:27|0.22494
06:11:28|0.22494
06:11:28|0.22494
06:11:30|0.22494
06:11:30|0.22494
06:11:32|0.22494
06:11:32|0.22494
06:11:34|0.22494
06:11:35|0.22494
06:11:36|0.22494
06:11:37|0.22494
06:11:38|0.22494
06:11:38|0.22494
06:11:40|0.22494
06:11:40|0.22494
06:11:42|0.22494
06:11:42|0.22494
06:11:43|0.22494
06:11:45|0.22494
06:11:45|0.22494
06:11:48|0.22494
06:11:48|0.22507
06:11:49|0.22507
06:11:51|0.22507
06:11:52|0.22507
06:11:53|0.22507
06:11:55|0.22507
06:11:56|0.22507
06:11:57|0.22507
06:11:59|0.22507
06:12:00|0.22507
06:12:00|0.22507
06:12:01|0.22507
06:12:03|0.22507
06:12:04|0.22507
06:12:04|0.22507
06:12:06|0.22507
06:12:07|0.22507
06:12:08|0.22507
06:12:09|0.22507
06:12:09|0.22507
06:12:11|0.22499
06:12:11|0.22499
06:12:13|0.22499
06:12:14|0.22499
06:12:14|0.22499
06:12:16|0.22499
06:12:16|0.22475
06:12:18|0.22467
06:12:19|0.2247
06:12:20|0.2247
06:12:22|0.2247
06:12:22|0.2246
06:12:23|0.2246
06:12:24|0.2246
06:12:25|0.2246
06:12:26|0.2246
06:12:27|0.22443
06:12:28|0.22443
06:12:30|0.22443
06:12:31|0.22443
06:12:31|0.22443
06:12:32|0.22443
06:12:34|0.22443
06:12:34|0.22436
06:12:36|0.22436
06:12:37|0.22436
06:12:38|0.22436
06:12:38|0.22436
06:12:40|0.22436
06:12:41|0.22436
06:12:41|0.22436
06:12:42|0.22436
06:12:44|0.22436
06:12:45|0.22436
06:12:45|0.22436
06:12:46|0.22436
06:12:47|0.22436
06:12:49|0.22436
06:12:49|0.22426
06:12:50|0.22426
06:12:52|0.22426
06:12:53|0.22426
06:12:55|0.22426
06:12:56|0.22426
06:12:57|0.22425
06:12:58|0.22425
06:12:59|0.22425
06:13:00|0.22425
06:13:01|0.22425
06:13:02|0.22425
06:13:03|0.22438
06:13:04|0.22438
06:13:05|0.22438
06:13:06|0.22436
06:13:07|0.22436
06:13:08|0.22436
06:13:09|0.22436
06:13:10|0.22436
06:13:11|0.22425
06:13:12|0.22425
06:13:14|0.22425
06:13:15|0.22425
06:13:16|0.22425
06:13:16|0.22425
06:13:17|0.22425
06:13:18|0.22425
06:13:19|0.22426
06:13:20|0.22426
06:13:21|0.22426
06:13:23|0.22426
06:13:23|0.22426
06:13:24|0.22426
06:13:26|0.22426
06:13:26|0.22426
06:13:28|0.22426
06:13:28|0.22426
06:13:30|0.22426
06:13:30|0.22426
06:13:31|0.22426
06:13:33|0.22426
06:13:33|0.22426
06:13:34|0.22426
06:13:36|0.22426
06:13:36|0.22426
06:13:37|0.22426
06:13:38|0.22426
06:13:39|0.22426
06:13:41|0.22426
06:13:42|0.22426
06:13:42|0.22426
06:13:43|0.22426
06:13:45|0.22424
06:13:46|0.22424
06:13:46|0.22424
06:13:48|0.2243
06:13:49|0.2243
06:13:50|0.2243
06:13:50|0.2243
06:13:52|0.2243
06:13:53|0.2243
06:13:54|0.2243
06:13:55|0.2243
06:13:56|0.2243
06:13:58|0.2243
06:13:58|0.2243
06:13:59|0.2243
06:14:00|0.2243
06:14:01|0.2243
06:14:03|0.2243
06:14:04|0.2243
06:14:05|0.2243
06:14:06|0.2243
06:14:07|0.2243
06:14:08|0.22445
06:14:09|0.22445
06:14:10|0.22445
06:14:11|0.22445
06:14:12|0.22438
06:14:14|0.22438
06:14:14|0.22438
06:14:15|0.22438
06:14:16|0.22438
06:14:17|0.22438
06:14:19|0.22438
06:14:19|0.22449
06:14:20|0.22449
06:14:22|0.22449
06:14:23|0.22449
06:14:23|0.22449
06:14:25|0.22449
06:14:25|0.22449
06:14:26|0.22449
06:14:27|0.22449
06:14:28|0.2245
06:14:30|0.2244
06:14:31|0.2244
06:14:32|0.2244
06:14:33|0.2243
06:14:34|0.2243
06:14:35|0.2243
06:14:36|0.22437
06:14:37|0.22437
06:14:38|0.22437
06:14:40|0.22437
06:14:41|0.22437
06:14:41|0.22437
06:14:42|0.22437
06:14:43|0.22437
06:14:44|0.22437
06:14:46|0.22437
06:14:46|0.22437
06:14:47|0.22437
06:14:49|0.22437
06:14:49|0.22437
06:14:50|0.22437
06:14:51|0.22437
06:14:53|0.22437
06:14:54|0.22433
06:14:55|0.22433
06:14:57|0.22433
06:14:58|0.22433
06:15:00|0.22433
06:15:01|0.2244
06:15:02|0.2244
06:15:03|0.2244
06:15:05|0.22435
06:15:06|0.22435
06:15:07|0.22435
06:15:08|0.22435
06:15:08|0.22435
06:15:09|0.22435
06:15:10|0.22435
06:15:12|0.22435
06:15:13|0.22435
06:15:14|0.22435
06:15:15|0.22434
06:15:16|0.22434
06:15:17|0.22434
06:15:18|0.22434
06:15:19|0.22434
06:15:20|0.22434
06:15:21|0.22434
06:15:22|0.22434
06:15:23|0.22441
06:15:24|0.22441
06:15:25|0.22441
06:15:26|0.22441
06:15:27|0.22441
06:15:28|0.22441
06:15:29|0.22441
06:15:30|0.22441
06:15:31|0.22441
06:15:32|0.22441
06:15:33|0.22441
06:15:34|0.22441
06:15:35|0.22441
06:15:36|0.22441
06:15:37|0.22441
06:15:38|0.22441
06:15:39|0.22441
06:15:40|0.22441
06:15:41|0.22448
06:15:42|0.22448
06:15:43|0.22448
06:15:44|0.22448
06:15:45|0.2245
06:15:46|0.2244
06:15:47|0.2244
06:15:48|0.2244
06:15:49|0.22439
06:15:50|0.22432
06:15:51|0.22432
06:15:52|0.22432
06:15:53|0.22432
06:15:54|0.22432
06:15:55|0.22432
06:15:56|0.22432
06:15:58|0.22432
06:15:58|0.22432
06:16:00|0.22432
06:16:01|0.22432
06:16:02|0.22432
06:16:02|0.22432
06:16:04|0.22432
06:16:05|0.22432
06:16:05|0.22432
06:16:06|0.22432
06:16:07|0.22432
06:16:08|0.22432
06:16:09|0.22432
06:16:11|0.22432
06:16:11|0.22432
06:16:12|0.22432
06:16:13|0.22428
06:16:15|0.22425
06:16:16|0.22425
06:16:16|0.22425
06:16:18|0.22425
06:16:18|0.22425
06:16:20|0.22425
06:16:21|0.22425
06:16:21|0.22425
06:16:22|0.22425
06:16:23|0.22425
06:16:24|0.22425
06:16:26|0.22425
06:16:26|0.22437
06:16:28|0.22432
06:16:28|0.22432
06:16:30|0.22432
06:16:31|0.22432
06:16:31|0.22432
06:16:33|0.22432
06:16:33|0.22432
06:16:35|0.22432
06:16:35|0.22432
06:16:37|0.22432
06:16:38|0.22432
06:16:39|0.22432
06:16:39|0.22432
06:16:41|0.22432
06:16:41|0.2244
06:16:42|0.2244
06:16:44|0.2244
06:16:44|0.2244
06:16:45|0.2244
06:16:46|0.2244
06:16:48|0.2244
06:16:49|0.2244
06:16:50|0.2244
06:16:51|0.2244
06:16:52|0.2244
06:16:53|0.2244
06:16:54|0.2244
06:16:55|0.22437
06:16:56|0.22437
06:16:57|0.22437
06:16:58|0.22437
06:16:59|0.2246
06:17:01|0.2246
06:17:02|0.2246
06:17:03|0.22492
06:17:04|0.22495
06:17:06|0.22495
06:17:06|0.225
06:17:07|0.22499
06:17:09|0.22485
06:17:10|0.22486
06:17:11|0.22478
06:17:11|0.22478
06:17:13|0.22464
06:17:14|0.22452
06:17:15|0.22452
06:17:16|0.22452
06:17:17|0.22452
06:17:18|0.22452
06:17:19|0.22454
06:17:20|0.22454
06:17:21|0.22449
06:17:22|0.22449
06:17:23|0.22449
06:17:24|0.22449
06:17:25|0.2245
06:17:26|0.2245
06:17:27|0.2245
06:17:28|0.2245
06:17:29|0.22444
06:17:30|0.22444
06:17:31|0.22432
06:17:32|0.22433
06:17:33|0.22433
06:17:34|0.22433
06:17:35|0.22433
06:17:36|0.22434
06:17:37|0.22434
06:17:38|0.22422
06:17:39|0.22422
06:17:40|0.22422
06:17:41|0.22422
06:17:42|0.22422
06:17:43|0.22422
06:17:44|0.22423
06:17:45|0.22423
06:17:46|0.22423
06:17:47|0.22423
06:17:48|0.22423
06:17:49|0.22415
06:17:50|0.22415
06:17:51|0.22413
06:17:52|0.22413
06:17:53|0.22413
06:17:54|0.22413
06:17:55|0.22413
06:17:56|0.22413
06:17:57|0.22413
06:17:59|0.22413
06:18:00|0.22413
06:18:01|0.22413
06:18:02|0.22413
06:18:03|0.22408
06:18:05|0.22398
06:18:06|0.22398
06:18:07|0.22398
06:18:07|0.22401
06:18:08|0.22412
06:18:09|0.22415
06:18:11|0.22415
06:18:12|0.22415
06:18:13|0.22415
06:18:13|0.22415
06:18:15|0.22415
06:18:16|0.22415
06:18:17|0.22415
06:18:18|0.22415
06:18:19|0.22416
06:18:20|0.22416
06:18:21|0.22416
06:18:22|0.22416
06:18:23|0.22416
06:18:24|0.22416
06:18:25|0.22416
06:18:26|0.22416
06:18:27|0.22416
06:18:28|0.22416
06:18:29|0.22416
06:18:30|0.22416
06:18:31|0.22416
06:18:32|0.22416
06:18:33|0.22416
06:18:34|0.22416
06:18:35|0.22416
06:18:36|0.22416
06:18:37|0.22416
06:18:38|0.22424
06:18:39|0.22424
06:18:40|0.22424
06:18:41|0.22424
06:18:42|0.22424
06:18:43|0.22424
06:18:44|0.22424
06:18:45|0.22424
06:18:46|0.22424
06:18:47|0.22424
06:18:48|0.22424
06:18:49|0.22424
06:18:50|0.22424
06:18:51|0.22424
06:18:52|0.22425
06:18:53|0.22425
06:18:54|0.22425
06:18:55|0.22441
06:18:56|0.22441
06:18:58|0.22441
06:18:59|0.22441
06:19:01|0.22441
06:19:02|0.22435
06:19:03|0.22435
06:19:04|0.22435
06:19:05|0.22435
06:19:06|0.22435
06:19:07|0.22435
06:19:08|0.22424
06:19:09|0.22424
06:19:10|0.22426
06:19:11|0.22426
06:19:12|0.2242
06:19:13|0.2242
06:19:14|0.2242
06:19:15|0.2242
06:19:17|0.22441
06:19:17|0.22448
06:19:18|0.22448
06:19:19|0.2245
06:19:20|0.2245
06:19:22|0.2245
06:19:23|0.2245
06:19:24|0.2245
06:19:25|0.22444
06:19:25|0.22444
06:19:26|0.22444
06:19:27|0.22444
06:19:29|0.22444
06:19:30|0.22444
06:19:30|0.22444
06:19:32|0.22444
06:19:33|0.22444
06:19:33|0.22444
06:19:35|0.22444
06:19:36|0.22444
06:19:37|0.22444
06:19:38|0.22446
06:19:39|0.22446
06:19:40|0.22446
06:19:41|0.22446
06:19:42|0.22446
06:19:43|0.22446
06:19:44|0.22446
06:19:45|0.22446
06:19:46|0.22446
06:19:47|0.22446
06:19:48|0.22446
06:19:49|0.22446
06:19:50|0.22446
06:19:51|0.22446
06:19:52|0.22446
06:19:53|0.22446
06:19:54|0.22437
06:19:55|0.22437
06:19:57|0.22437
06:19:58|0.22437
06:20:00|0.22437
06:20:00|0.22437
06:20:02|0.22437
06:20:03|0.2243
06:20:04|0.22426
06:20:05|0.22426
06:20:06|0.22426
06:20:07|0.22426
06:20:08|0.22426
06:20:09|0.22426
06:20:10|0.22426
06:20:11|0.22426
06:20:12|0.22426
06:20:13|0.22426
06:20:14|0.22426
06:20:15|0.22426
06:20:16|0.22426
06:20:17|0.22426
06:20:18|0.22426
06:20:19|0.22364
06:20:20|0.22364
06:20:21|0.22364
06:20:22|0.22364
06:20:23|0.22371
06:20:24|0.22371
06:20:25|0.22371
06:20:26|0.22371
06:20:27|0.22371
06:20:28|0.22371
06:20:29|0.22375
06:20:30|0.22375
06:20:31|0.22375
06:20:32|0.22375
06:20:33|0.22375
06:20:34|0.22375
06:20:35|0.22375
06:20:36|0.22374
06:20:37|0.22374
06:20:38|0.22374
06:20:39|0.22374
06:20:40|0.22374
06:20:41|0.22374
06:20:42|0.22374
06:20:43|0.22374
06:20:44|0.22374
06:20:45|0.22374
06:20:46|0.22374
06:20:47|0.22374
06:20:48|0.22374
06:20:49|0.22374
06:20:50|0.22374
06:20:51|0.22374
06:20:52|0.22366
06:20:53|0.22369
06:20:54|0.22376
06:20:55|0.22381
06:20:56|0.22381
06:20:57|0.22381
06:20:58|0.22381
06:20:59|0.22381
06:21:00|0.22381
06:21:01|0.22381
06:21:02|0.22381
06:21:03|0.22381
06:21:05|0.22381
06:21:06|0.22382
06:21:06|0.22382
06:21:08|0.22382
06:21:08|0.22382
06:21:10|0.22382
06:21:11|0.22382
06:21:12|0.22382
06:21:12|0.22382
06:21:14|0.22382
06:21:14|0.22382
06:21:16|0.22382
06:21:17|0.22382
06:21:18|0.22382
06:21:19|0.22382
06:21:20|0.22382
06:21:21|0.22382
06:21:22|0.22382
06:21:23|0.22376
06:21:23|0.22376
06:21:25|0.22376
06:21:26|0.22379
06:21:26|0.22379
06:21:28|0.22379
06:21:29|0.22379
06:21:30|0.22379
06:21:31|0.22379
06:21:32|0.22379
06:21:33|0.22379
06:21:34|0.22379
06:21:35|0.22379
06:21:36|0.22379
06:21:37|0.22379
06:21:38|0.22398
06:21:39|0.22398
06:21:40|0.22398
06:21:41|0.22398
06:21:42|0.22398
06:21:43|0.22398
06:21:44|0.22398
06:21:45|0.22398
06:21:47|0.22398
06:21:47|0.22398
06:21:48|0.22394
06:21:49|0.22394
06:21:50|0.22394
06:21:52|0.22394
06:21:52|0.22394
06:21:53|0.22394
06:21:54|0.22394
06:21:56|0.22394
06:21:56|0.22394
06:21:57|0.22367
06:21:58|0.22367
06:22:00|0.22367
06:22:00|0.22368
06:22:02|0.22377
06:22:03|0.22377
06:22:04|0.22377
06:22:05|0.22377
06:22:07|0.22377
06:22:08|0.22377
06:22:09|0.22377
06:22:10|0.22377
06:22:11|0.22377
06:22:12|0.22377
06:22:13|0.22377
06:22:14|0.22377
06:22:15|0.2238
06:22:16|0.2238
06:22:17|0.2238
06:22:18|0.22391
06:22:19|0.22391
06:22:20|0.22387
06:22:21|0.22387
06:22:22|0.22387
06:22:23|0.22387
06:22:24|0.22387
06:22:25|0.22387
06:22:26|0.22381
06:22:27|0.22381
06:22:28|0.22381
06:22:29|0.22393
06:22:30|0.22385
06:22:31|0.22384
06:22:32|0.22384
06:22:33|0.22384
06:22:34|0.22384
06:22:35|0.22384
06:22:36|0.22385
06:22:37|0.22385
06:22:38|0.22385
06:22:39|0.22385
06:22:40|0.22385
06:22:41|0.22385
06:22:42|0.22385
06:22:43|0.22385
06:22:44|0.22385
06:22:45|0.22385
06:22:46|0.22382
06:22:47|0.22382
06:22:48|0.22379
06:22:49|0.22377
06:22:50|0.22384
06:22:51|0.22384
06:22:52|0.22384
06:22:53|0.22384
06:22:54|0.22384
06:22:55|0.22384
06:22:56|0.22384
06:22:57|0.22385
06:22:58|0.22385
06:22:59|0.22385
06:23:00|0.22385
06:23:02|0.22381
06:23:04|0.22386
06:23:05|0.22394
06:23:06|0.22394
06:23:07|0.22394
06:23:08|0.22394
06:23:09|0.22394
06:23:10|0.22394
06:23:11|0.22394
06:23:12|0.22394
06:23:14|0.22394
06:23:14|0.22394
06:23:15|0.22394
06:23:16|0.22394
06:23:17|0.22394
06:23:19|0.22394
06:23:20|0.22394
06:23:21|0.22394
06:23:22|0.22394
06:23:23|0.22394
06:23:24|0.22417
06:23:25|0.22417
06:23:26|0.22417
06:23:27|0.22423
06:23:28|0.22423
06:23:29|0.22425
06:23:30|0.22425
06:23:32|0.22425
06:23:33|0.22424
06:23:34|0.22424
06:23:35|0.22424
06:23:36|0.22424
06:23:37|0.22424
06:23:37|0.22424
06:23:38|0.22422
06:23:40|0.22422
06:23:41|0.22422
06:23:42|0.22422
06:23:43|0.22422
06:23:44|0.22422
06:23:45|0.22423
06:23:46|0.22421
06:23:47|0.22421
06:23:48|0.22421
06:23:49|0.22421
06:23:50|0.22421
06:23:51|0.22421
06:23:52|0.22421
06:23:53|0.22421
06:23:54|0.22421
06:23:55|0.22421
06:23:56|0.22421
06:23:57|0.22421
06:23:58|0.22421
06:23:59|0.22421
06:24:00|0.22421
06:24:01|0.22421
06:24:02|0.22421
06:24:04|0.22421
06:24:05|0.22424
06:24:06|0.22424
06:24:07|0.22424
06:24:08|0.22424
06:24:09|0.22424
06:24:10|0.22424
06:24:11|0.22424
06:24:12|0.22424
06:24:13|0.22424
06:24:14|0.22424
06:24:15|0.22424
06:24:16|0.22424
06:24:18|0.22424
06:24:18|0.22424
06:24:19|0.22418
06:24:20|0.22414
06:24:21|0.22414
06:24:23|0.22414
06:24:24|0.22422
06:24:25|0.22425
06:24:26|0.22425
06:24:26|0.22425
06:24:27|0.22456
06:24:28|0.22456
06:24:29|0.22456
06:24:30|0.22456
06:24:31|0.22456
06:24:32|0.22456
06:24:34|0.22456
06:24:35|0.22456
06:24:36|0.22456
06:24:37|0.22456
06:24:37|0.22456
06:24:38|0.22456
06:24:40|0.22456
06:24:40|0.22457
06:24:41|0.22456
06:24:43|0.22456
06:24:44|0.22456
06:24:45|0.22456
06:24:46|0.22452
06:24:47|0.22452
06:24:47|0.22452
06:24:49|0.22453
06:24:50|0.22453
06:24:51|0.22453
06:24:52|0.22453
06:24:52|0.22453
06:24:54|0.22453
06:24:55|0.22453
06:24:55|0.22459
06:24:57|0.22459
06:24:57|0.22459
06:24:59|0.22459
06:24:59|0.2246
06:25:00|0.2246
06:25:02|0.2246
06:25:03|0.2246
06:25:04|0.2246
06:25:06|0.22449
06:25:07|0.22449
06:25:09|0.22449
06:25:09|0.22449
06:25:10|0.22449
06:25:12|0.22449
06:25:13|0.22449
06:25:13|0.22449
06:25:14|0.22449
06:25:16|0.22449
06:25:17|0.22449
06:25:17|0.22449
06:25:19|0.22449
06:25:20|0.22449
06:25:20|0.22449
06:25:21|0.2244
06:25:22|0.2244
06:25:24|0.2244
06:25:25|0.22448
06:25:26|0.22448
06:25:26|0.22448
06:25:28|0.22439
06:25:28|0.22439
06:25:29|0.22439
06:25:30|0.2243
06:25:31|0.2243
06:25:32|0.2243
06:25:33|0.2243
06:25:35|0.2243
06:25:35|0.2243
06:25:37|0.2243
06:25:38|0.2243
06:25:39|0.2243
06:25:40|0.2243
06:25:41|0.2243
06:25:42|0.2243
06:25:43|0.2243
06:25:44|0.2243
06:25:45|0.22417
06:25:46|0.22405
06:25:47|0.22405
06:25:48|0.22399
06:25:49|0.22403
06:25:50|0.22396
06:25:51|0.22395
06:25:52|0.22392
06:25:53|0.22392
06:25:54|0.22392
06:25:55|0.22392
06:25:57|0.22392
06:25:57|0.22392
06:25:58|0.22392
06:25:59|0.22392
06:26:01|0.22394
06:26:01|0.22394
06:26:02|0.22394
06:26:04|0.22403
06:26:05|0.22403
06:26:05|0.22403
06:26:06|0.22403
06:26:08|0.22403
06:26:08|0.22402
06:26:09|0.22402
06:26:10|0.22402
06:26:12|0.22402
06:26:12|0.22402
06:26:14|0.22402
06:26:14|0.22402
06:26:16|0.22402
06:26:16|0.22402
06:26:18|0.22402
06:26:18|0.22402
06:26:20|0.22402
06:26:20|0.22389
06:26:21|0.22389
06:26:23|0.22389
06:26:24|0.22389
06:26:25|0.22389
06:26:26|0.22389
06:26:27|0.22389
06:26:28|0.22389
06:26:29|0.22389
06:26:30|0.22389
06:26:31|0.22389
06:26:32|0.22389
06:26:33|0.22389
06:26:34|0.22389
06:26:35|0.22389
06:26:36|0.22389
06:26:37|0.22389
06:26:38|0.22389
06:26:39|0.22389
06:26:40|0.22389
06:26:41|0.22397
06:26:42|0.22397
06:26:43|0.2241
06:26:44|0.22394
06:26:45|0.22394
06:26:46|0.22394
06:26:47|0.22394
06:26:48|0.22381
06:26:49|0.22381
06:26:50|0.22381
06:26:51|0.22377
06:26:52|0.22377
06:26:53|0.22377
06:26:54|0.22377
06:26:55|0.22377
06:26:56|0.22377
06:26:57|0.22377
06:26:59|0.22377
06:26:59|0.22377
06:27:00|0.22377
06:27:01|0.22377
06:27:02|0.22377
06:27:03|0.22377
06:27:04|0.22377
06:27:06|0.22377
06:27:07|0.22377
06:27:08|0.22377
06:27:09|0.22377
06:27:10|0.22365
06:27:11|0.22365
06:27:12|0.22365
06:27:13|0.22365
06:27:14|0.22367
06:27:15|0.22367
06:27:16|0.22369
06:27:17|0.22369
06:27:18|0.22369
06:27:19|0.22369
06:27:20|0.22369
06:27:21|0.22369
06:27:22|0.22369
06:27:23|0.2236
06:27:24|0.2236
06:27:25|0.2236
06:27:27|0.2236
06:27:28|0.22356
06:27:28|0.22356
06:27:29|0.22356
06:27:31|0.2236
06:27:32|0.2236
06:27:33|0.22355
06:27:34|0.22355
06:27:35|0.22355
06:27:36|0.22355
06:27:36|0.22355
06:27:38|0.22355
06:27:39|0.22355
06:27:40|0.22355
06:27:41|0.22355
06:27:41|0.22355
06:27:43|0.22355
06:27:43|0.22355
06:27:45|0.22355
06:27:46|0.22355
06:27:47|0.2234
06:27:48|0.2234
06:27:49|0.22344
06:27:50|0.22327
06:27:52|0.22327
06:27:52|0.22327
06:27:53|0.22327
06:27:54|0.22326
06:27:55|0.22326
06:27:56|0.22329
06:27:58|0.22329
06:27:58|0.22329
06:28:00|0.22329
06:28:01|0.22329
06:28:02|0.22328
06:28:02|0.22328
06:28:04|0.22328
06:28:04|0.22328
06:28:06|0.22322
06:28:07|0.22322
06:28:09|0.22328
06:28:10|0.22328
06:28:11|0.2231
06:28:12|0.2231
06:28:13|0.22308
06:28:14|0.22308
06:28:15|0.22306
06:28:16|0.22306
06:28:17|0.22306
06:28:18|0.22313
06:28:19|0.22311
06:28:20|0.22311
06:28:21|0.22311
06:28:23|0.22308
06:28:24|0.22303
06:28:24|0.22303
06:28:26|0.22303
06:28:27|0.22299
06:28:28|0.22294
06:28:28|0.22288
06:28:29|0.22288
06:28:31|0.22288
06:28:32|0.22299
06:28:33|0.22299
06:28:33|0.2231
06:28:35|0.2231
06:28:36|0.2231
06:28:37|0.22299
06:28:38|0.22279
06:28:39|0.22279
06:28:40|0.22279
06:28:41|0.22279
06:28:42|0.22279
06:28:44|0.22279
06:28:45|0.22279
06:28:46|0.22283
06:28:47|0.22283
06:28:48|0.22283
06:28:49|0.22283
06:28:50|0.22277
06:28:51|0.22277
06:28:52|0.22277
06:28:53|0.22275
06:28:54|0.22275
06:28:55|0.22275
06:28:56|0.22275
06:28:57|0.22274
06:28:58|0.22274
06:28:59|0.22274
06:29:00|0.22274
06:29:01|0.22276
06:29:02|0.22276
06:29:03|0.22279
06:29:04|0.22291
06:29:05|0.22291
06:29:06|0.22249
06:29:07|0.22245
06:29:09|0.22245
06:29:11|0.22249
06:29:12|0.22252
06:29:13|0.22263
06:29:14|0.22254
06:29:15|0.22254
06:29:16|0.22263
06:29:17|0.22263
06:29:18|0.22263
06:29:19|0.22263
06:29:20|0.22253
06:29:22|0.22253
06:29:22|0.22253
06:29:24|0.22259
06:29:24|0.22253
06:29:25|0.22255
06:29:26|0.2226
06:29:27|0.2226
06:29:28|0.2226
06:29:30|0.22262
06:29:30|0.22262
06:29:32|0.22261
06:29:33|0.22261
06:29:33|0.22262
06:29:35|0.22262
06:29:35|0.22262
06:29:36|0.22262
06:29:37|0.22262
06:29:39|0.22262
06:29:39|0.22262
06:29:40|0.22262
06:29:42|0.22262
06:29:43|0.2227
06:29:43|0.22273
06:29:44|0.22273
06:29:45|0.22273
06:29:46|0.22272
06:29:48|0.22272
06:29:48|0.22272
06:29:49|0.22272
06:29:51|0.22272
06:29:52|0.2226
06:29:53|0.22263
06:29:53|0.22263
06:29:55|0.22263
06:29:55|0.22263
06:29:57|0.22269
06:29:57|0.22267
06:29:59|0.22267
06:30:00|0.22267
06:30:00|0.22267
06:30:01|0.22267
06:30:02|0.22267
06:30:03|0.22261
06:30:04|0.22261
06:30:06|0.22261
06:30:07|0.22261
06:30:08|0.22261
06:30:09|0.22268
06:30:10|0.22268
06:30:12|0.22268
06:30:13|0.22268
06:30:14|0.22248
06:30:15|0.22248
06:30:17|0.22248
06:30:18|0.22248
06:30:19|0.22248
06:30:20|0.22246
06:30:21|0.22246
06:30:22|0.22246
06:30:23|0.22248
06:30:24|0.22248
06:30:25|0.22248
06:30:26|0.22248
06:30:27|0.22248
06:30:28|0.22248
06:30:29|0.22248
06:30:30|0.22248
06:30:31|0.22248
06:30:32|0.22248
06:30:33|0.22248
06:30:34|0.22247
06:30:35|0.22248
06:30:36|0.22248
06:30:37|0.22248
06:30:38|0.22248
06:30:39|0.22246
06:30:40|0.22246
06:30:41|0.22246
06:30:42|0.22246
06:30:43|0.22235
06:30:44|0.22235
06:30:45|0.22235
06:30:46|0.22225
06:30:47|0.22225
06:30:48|0.22225
06:30:49|0.2222
06:30:50|0.2222
06:30:51|0.2222
06:30:52|0.22228
06:30:53|0.22219
06:30:54|0.22219
06:30:55|0.22219
06:30:56|0.22219
06:30:57|0.22219
06:30:58|0.22219
06:30:59|0.22219
06:31:00|0.22219
06:31:01|0.22219
06:31:02|0.22219
06:31:03|0.22218
06:31:05|0.22218
06:31:06|0.22218
06:31:07|0.22218
06:31:07|0.22227
06:31:08|0.22221
06:31:10|0.22221
06:31:12|0.22228
06:31:13|0.22228
06:31:13|0.22228
06:31:15|0.22228
06:31:16|0.22228
06:31:17|0.22228
06:31:17|0.22228
06:31:19|0.22228
06:31:20|0.22217
06:31:21|0.22217
06:31:22|0.22217
06:31:24|0.22208
06:31:25|0.22208
06:31:26|0.22208
06:31:27|0.22208
06:31:28|0.22213
06:31:29|0.22213
06:31:29|0.22217
06:31:30|0.22217
06:31:32|0.22217
06:31:33|0.22217
06:31:34|0.22212
06:31:35|0.22212
06:31:36|0.22212
06:31:37|0.22217
06:31:38|0.22217
06:31:39|0.22222
06:31:39|0.22222
06:31:40|0.22206
06:31:42|0.22206
06:31:43|0.22206
06:31:44|0.22206
06:31:45|0.22173
06:31:46|0.22176
06:31:47|0.22177
06:31:48|0.22184
06:31:49|0.2219
06:31:50|0.2219
06:31:51|0.22189
06:31:52|0.22189
06:31:54|0.22189
06:31:54|0.22186
06:31:55|0.22181
06:31:56|0.22179
06:31:57|0.22179
06:31:58|0.22179
06:31:59|0.22179
06:32:00|0.22179
06:32:01|0.22179
06:32:02|0.22171
06:32:03|0.22171
06:32:04|0.2217
06:32:05|0.2217
06:32:06|0.2217
06:32:07|0.2217
06:32:08|0.22168
06:32:09|0.22166
06:32:10|0.22164
06:32:12|0.22163
06:32:13|0.22168
06:32:15|0.22168
06:32:16|0.22168
06:32:17|0.22168
06:32:18|0.22168
06:32:19|0.22168
06:32:20|0.22169
06:32:21|0.22168
06:32:22|0.22173
06:32:23|0.22173
06:32:24|0.22173
06:32:25|0.22173
06:32:26|0.22173
06:32:27|0.22173
06:32:28|0.22173
06:32:29|0.22173
06:32:30|0.22173
06:32:31|0.22173
06:32:32|0.22173
06:32:33|0.22168
06:32:34|0.22168
06:32:35|0.22154
06:32:36|0.22154
06:32:37|0.22154
06:32:38|0.22155
06:32:39|0.22155
06:32:40|0.22155
06:32:41|0.2215
06:32:42|0.2215
06:32:43|0.2215
06:32:44|0.2215
06:32:45|0.22148
06:32:46|0.22148
06:32:47|0.22148
06:32:48|0.22145
06:32:49|0.22145
06:32:50|0.2215
06:32:51|0.22145
06:32:52|0.22145
06:32:53|0.22161
06:32:54|0.22161
06:32:55|0.22161
06:32:56|0.22161
06:32:57|0.22161
06:32:58|0.22161
06:32:59|0.2217
06:33:01|0.2217
06:33:02|0.22166
06:33:02|0.22166
06:33:03|0.22166
06:33:05|0.22166
06:33:05|0.22166
06:33:07|0.22166
06:33:07|0.22166
06:33:08|0.22166
06:33:09|0.22166
06:33:10|0.22166
06:33:12|0.22166
06:33:13|0.22166
06:33:14|0.22166
06:33:15|0.22166
06:33:16|0.22166
06:33:18|0.22166
06:33:19|0.22166
06:33:19|0.22179
06:33:21|0.22179
06:33:22|0.22179
06:33:22|0.22195
06:33:24|0.22195
06:33:25|0.22195
06:33:26|0.22192
06:33:27|0.22196
06:33:28|0.22189
06:33:29|0.22189
06:33:30|0.2219
06:33:31|0.2219
06:33:32|0.22196
06:33:33|0.22196
06:33:34|0.22209
06:33:35|0.22209
06:33:36|0.22209
06:33:37|0.22209
06:33:39|0.22209
06:33:40|0.22209
06:33:40|0.22209
06:33:41|0.22209
06:33:42|0.22209
06:33:44|0.22209
06:33:44|0.222
06:33:46|0.222
06:33:47|0.22199
06:33:48|0.22198
06:33:49|0.22196
06:33:49|0.22196
06:33:51|0.22196
06:33:51|0.22191
06:33:53|0.22191
06:33:53|0.22191
06:33:55|0.22191
06:33:56|0.22191
06:33:57|0.22191
06:33:57|0.22191
06:33:59|0.22191
06:34:00|0.22191
06:34:01|0.22184
06:34:02|0.22184
06:34:02|0.222
06:34:04|0.22198
06:34:05|0.22198
06:34:06|0.22198
06:34:07|0.22198
06:34:08|0.22198
06:34:09|0.22198
06:34:10|0.22198
06:34:11|0.22198
06:34:12|0.22198
06:34:13|0.22198
06:34:15|0.22198
06:34:16|0.22198
06:34:17|0.22198
06:34:18|0.22198
06:34:19|0.22199
06:34:20|0.22199
06:34:21|0.22199
06:34:23|0.22199
06:34:23|0.22199
06:34:25|0.22199
06:34:26|0.22199
06:34:27|0.22199
06:34:28|0.22199
06:34:29|0.22199
06:34:30|0.22199
06:34:31|0.22199
06:34:32|0.22199
06:34:33|0.22194
06:34:34|0.22194
06:34:35|0.2219
06:34:36|0.22198
06:34:37|0.22198
06:34:38|0.22198
06:34:39|0.22198
06:34:40|0.22198
06:34:41|0.22198
06:34:42|0.22198
06:34:43|0.2219
06:34:44|0.22199
06:34:45|0.22192
06:34:46|0.22192
06:34:47|0.22192
06:34:48|0.22192
06:34:50|0.22192
06:34:50|0.22192
06:34:52|0.22192
06:34:53|0.22192
06:34:53|0.22192
06:34:55|0.22192
06:34:56|0.22192
06:34:56|0.22192
06:34:59|0.22192
06:34:59|0.22198
06:35:01|0.22198
06:35:01|0.22198
06:35:02|0.22198
06:35:04|0.22198
06:35:05|0.22198
06:35:06|0.2216
06:35:07|0.2216
06:35:08|0.2216
06:35:09|0.2216
06:35:10|0.2216
06:35:11|0.2216
06:35:12|0.2216
06:35:14|0.2216
06:35:15|0.2216
06:35:17|0.2216
06:35:18|0.2216
06:35:19|0.2216
06:35:20|0.2216
06:35:21|0.22178
06:35:22|0.22178
06:35:23|0.22178
06:35:24|0.22178
06:35:25|0.22167
06:35:27|0.22167
06:35:28|0.22167
06:35:29|0.22167
06:35:30|0.22167
06:35:31|0.22167
06:35:32|0.22167
06:35:33|0.22167
06:35:34|0.2216
06:35:35|0.2216
06:35:36|0.2216
06:35:37|0.2216
06:35:38|0.2216
06:35:39|0.22149
06:35:40|0.22149
06:35:41|0.22149
06:35:42|0.22143
06:35:43|0.22144
06:35:44|0.22144
06:35:45|0.22144
06:35:46|0.22144
06:35:47|0.22144
06:35:48|0.22144
06:35:49|0.22144
06:35:50|0.22144
06:35:52|0.22144
06:35:52|0.22138
06:35:53|0.22133
06:35:55|0.22133
06:35:56|0.22133
06:35:56|0.22137
06:35:57|0.22137
06:35:58|0.22137
06:35:59|0.22137
06:36:01|0.22137
06:36:01|0.22137
06:36:02|0.22137
06:36:03|0.22137
06:36:04|0.22155
06:36:06|0.22155
06:36:06|0.22155
06:36:07|0.22155
06:36:09|0.22155
06:36:09|0.22155
06:36:10|0.22155
06:36:11|0.22155
06:36:13|0.22155
06:36:14|0.22155
06:36:15|0.22155
06:36:17|0.22155
06:36:18|0.22155
06:36:19|0.22169
06:36:20|0.22169
06:36:22|0.22169
06:36:23|0.2217
06:36:24|0.2217
06:36:25|0.2217
06:36:26|0.2217
06:36:27|0.2217
06:36:28|0.2217
06:36:29|0.2217
06:36:30|0.22182
06:36:31|0.22182
06:36:32|0.22182
06:36:34|0.22182
06:36:34|0.22184
06:36:35|0.22184
06:36:36|0.22184
06:36:37|0.22184
06:36:39|0.22184
06:36:39|0.22184
06:36:40|0.22184
06:36:41|0.22184
06:36:42|0.22183
06:36:44|0.22183
06:36:44|0.22183
06:36:45|0.22183
06:36:47|0.22183
06:36:47|0.22183
06:36:48|0.22184
06:36:49|0.22203
06:36:50|0.22203
06:36:51|0.22203
06:36:52|0.22203
06:36:53|0.22203
06:36:55|0.22203
06:36:55|0.22203
06:36:56|0.22203
06:36:57|0.22207
06:36:59|0.22207
06:36:59|0.22207
06:37:00|0.22207
06:37:01|0.22207
06:37:02|0.22207
06:37:04|0.22207
06:37:05|0.22207
06:37:06|0.22207
06:37:06|0.22207
06:37:07|0.22207
06:37:09|0.22207
06:37:09|0.22207
06:37:10|0.22207
06:37:11|0.22207
06:37:13|0.22221
06:37:13|0.22221
06:37:15|0.22221
06:37:16|0.2222
06:37:18|0.2222
06:37:19|0.2222
06:37:20|0.22213
06:37:21|0.22231
06:37:22|0.22215
06:37:23|0.22215
06:37:24|0.22215
06:37:25|0.22215
06:37:27|0.22215
06:37:28|0.22215
06:37:29|0.22215
06:37:30|0.22215
06:37:31|0.22215
06:37:32|0.22215
06:37:33|0.22208
06:37:34|0.22208
06:37:35|0.22208
06:37:36|0.22208
06:37:37|0.22215
06:37:38|0.22215
06:37:39|0.22215
06:37:40|0.22215
06:37:41|0.22215
06:37:42|0.22215
06:37:43|0.22215
06:37:44|0.22215
06:37:45|0.22215
06:37:46|0.22215
06:37:47|0.22227
06:37:48|0.22227
06:37:49|0.22227
06:37:50|0.22227
06:37:51|0.22227
06:37:52|0.22227
06:37:53|0.22227
06:37:54|0.22227
06:37:55|0.22227
06:37:56|0.22227
06:37:57|0.22227
06:37:58|0.22227
06:37:59|0.22238
06:38:01|0.22238
06:38:01|0.22238
06:38:02|0.22238
06:38:03|0.22229
06:38:04|0.22229
06:38:05|0.22229
06:38:06|0.22229
06:38:07|0.22229
06:38:08|0.22229
06:38:09|0.22229
06:38:10|0.22229
06:38:12|0.22229
06:38:13|0.22229
06:38:14|0.22229
06:38:14|0.22229
06:38:15|0.22229
06:38:17|0.22222
06:38:18|0.22222
06:38:19|0.22222
06:38:20|0.22222
06:38:21|0.22228
06:38:22|0.22228
06:38:23|0.22228
06:38:24|0.22239
06:38:25|0.22239
06:38:26|0.22239
06:38:27|0.22239
06:38:28|0.22239
06:38:29|0.22239
06:38:30|0.22239
06:38:31|0.22239
06:38:33|0.22239
06:38:33|0.22239
06:38:34|0.22239
06:38:36|0.2223
06:38:36|0.2223
06:38:38|0.22228
06:38:38|0.22236
06:38:39|0.22236
06:38:40|0.22236
06:38:42|0.22236
06:38:42|0.22236
06:38:43|0.22236
06:38:44|0.2224
06:38:46|0.2224
06:38:46|0.2224
06:38:47|0.2224
06:38:49|0.2224
06:38:50|0.2224
06:38:51|0.22237
06:38:52|0.22218
06:38:53|0.22217
06:38:53|0.22217
06:38:55|0.22217
06:38:55|0.22217
06:38:57|0.22217
06:38:57|0.22216
06:38:59|0.22216
06:39:00|0.22216
06:39:01|0.22216
06:39:02|0.22218
06:39:03|0.22218
06:39:04|0.22218
06:39:04|0.22218
06:39:05|0.22218
06:39:07|0.22218
06:39:08|0.22218
06:39:09|0.22218
06:39:09|0.22218
06:39:11|0.22218
06:39:12|0.22218
06:39:13|0.22218
06:39:14|0.22218
06:39:14|0.22218
06:39:16|0.22218
06:39:16|0.22218
06:39:18|0.22218
06:39:19|0.22218
06:39:20|0.22218
06:39:21|0.22218
06:39:22|0.22218
06:39:24|0.22218
06:39:24|0.22218
06:39:26|0.22218
06:39:27|0.2222
06:39:28|0.2222
06:39:29|0.2222
06:39:30|0.2222
06:39:32|0.2222
06:39:33|0.2222
06:39:34|0.2222
06:39:34|0.2222
06:39:36|0.2222
06:39:36|0.2222
06:39:38|0.2222
06:39:38|0.2222
06:39:40|0.2222
06:39:41|0.2222
06:39:41|0.22215
06:39:43|0.22214
06:39:44|0.22214
06:39:44|0.22214
06:39:46|0.22214
06:39:46|0.22214
06:39:48|0.22214
06:39:49|0.22214
06:39:50|0.22214
06:39:51|0.22214
06:39:52|0.22214
06:39:53|0.22214
06:39:54|0.22214
06:39:55|0.22214
06:39:56|0.22214
06:39:57|0.22214
06:39:58|0.22214
06:39:59|0.22214
06:40:00|0.22214
06:40:01|0.22214
06:40:02|0.22214
06:40:03|0.22216
06:40:04|0.22216
06:40:05|0.22216
06:40:06|0.22216
06:40:07|0.22216
06:40:08|0.22216
06:40:09|0.22216
06:40:10|0.22241
06:40:11|0.22241
06:40:12|0.22241
06:40:13|0.22243
06:40:14|0.22243
06:40:15|0.22243
06:40:17|0.22249
06:40:18|0.22245
06:40:20|0.22245
06:40:21|0.22235
06:40:22|0.22233
06:40:23|0.22228
06:40:23|0.22228
06:40:25|0.22228
06:40:26|0.22221
06:40:27|0.22221
06:40:28|0.22221
06:40:29|0.22221
06:40:30|0.22221
06:40:31|0.22221
06:40:32|0.22221
06:40:33|0.22221
06:40:34|0.22221
06:40:35|0.22214
06:40:36|0.22214
06:40:37|0.22214
06:40:39|0.22214
06:40:40|0.22208
06:40:40|0.22208
06:40:42|0.22208
06:40:43|0.22208
06:40:45|0.22208
06:40:45|0.22208
06:40:47|0.22207
06:40:48|0.22207
06:40:49|0.22207
06:40:50|0.22207
06:40:50|0.22207
06:40:51|0.22207
06:40:52|0.22207
06:40:54|0.2218
06:40:54|0.2218
06:40:56|0.2218
06:40:56|0.2218
06:40:57|0.2218
06:40:58|0.222
06:41:00|0.222
06:41:00|0.222
06:41:02|0.222
06:41:03|0.222
06:41:04|0.222
06:41:05|0.222
06:41:06|0.222
06:41:06|0.222
06:41:08|0.222
06:41:09|0.222
06:41:10|0.222
06:41:10|0.222
06:41:12|0.222
06:41:12|0.222
06:41:14|0.222
06:41:14|0.222
06:41:16|0.222
06:41:16|0.222
06:41:18|0.222
06:41:19|0.222
06:41:20|0.222
06:41:22|0.222
06:41:23|0.222
06:41:24|0.222
06:41:25|0.222
06:41:26|0.222
06:41:28|0.222
06:41:29|0.222
06:41:30|0.222
06:41:30|0.22215
06:41:32|0.22215
06:41:33|0.22215
06:41:34|0.22215
06:41:35|0.22215
06:41:35|0.22215
06:41:36|0.22215
06:41:37|0.22215
06:41:39|0.22215
06:41:40|0.22215
06:41:41|0.22215
06:41:42|0.22215
06:41:43|0.22215
06:41:44|0.22215
06:41:45|0.22215
06:41:46|0.22215
06:41:47|0.22215
06:41:49|0.22215
06:41:49|0.22215
06:41:51|0.22215
06:41:51|0.22215
06:41:52|0.22215
06:41:53|0.22215
06:41:54|0.22215
06:41:55|0.22222
06:41:56|0.22222
06:41:58|0.22222
06:41:58|0.22233
06:42:00|0.22233
06:42:00|0.2224
06:42:01|0.2224
06:42:02|0.2224
06:42:03|0.2224
06:42:04|0.2224
06:42:05|0.2224
06:42:06|0.2224
06:42:07|0.22238
06:42:09|0.22238
06:42:09|0.22233
06:42:10|0.22233
06:42:11|0.2223
06:42:12|0.2223
06:42:13|0.2223
06:42:14|0.2223
06:42:15|0.22226
06:42:16|0.22226
06:42:17|0.22226
06:42:19|0.22226
06:42:19|0.22224
06:42:21|0.22224
06:42:23|0.22224
06:42:24|0.22224
06:42:25|0.22224
06:42:26|0.22224
06:42:27|0.22224
06:42:28|0.2224
06:42:29|0.2222
06:42:30|0.22232
06:42:31|0.22232
06:42:32|0.22232
06:42:33|0.22232
06:42:34|0.22232
06:42:35|0.22232
06:42:36|0.22232
06:42:37|0.22232
06:42:38|0.22232
06:42:40|0.22232
06:42:40|0.22232
06:42:41|0.22232
06:42:43|0.22232
06:42:44|0.22235
06:42:45|0.22233
06:42:46|0.22233
06:42:47|0.22233
06:42:48|0.22231
06:42:49|0.22231
06:42:50|0.22222
06:42:51|0.22247
06:42:52|0.22247
06:42:53|0.22235
06:42:54|0.22235
06:42:55|0.22247
06:42:56|0.22245
06:42:57|0.22245
06:42:58|0.2224
06:43:00|0.22233
06:43:01|0.22231
06:43:02|0.22231
06:43:03|0.22231
06:43:04|0.22231
06:43:05|0.22224
06:43:06|0.22223
06:43:07|0.22217
06:43:08|0.22221
06:43:09|0.22221
06:43:10|0.22221
06:43:11|0.22221
06:43:12|0.22221
06:43:13|0.22216
06:43:14|0.22216
06:43:15|0.22216
06:43:16|0.22216
06:43:17|0.22216
06:43:18|0.22216
06:43:19|0.22217
06:43:20|0.22217
06:43:21|0.22217
06:43:22|0.22217
06:43:24|0.22217
06:43:25|0.22217
06:43:26|0.22217
06:43:27|0.22217
06:43:28|0.22217
06:43:29|0.22217
06:43:30|0.22217
06:43:32|0.22217
06:43:32|0.22217
06:43:34|0.22217
06:43:34|0.22217
06:43:36|0.22219
06:43:37|0.22219
06:43:38|0.22219
06:43:38|0.22219
06:43:40|0.22219
06:43:41|0.22219
06:43:42|0.22219
06:43:43|0.22219
06:43:44|0.22219
06:43:45|0.22219
06:43:46|0.22228
06:43:47|0.22228
06:43:48|0.22222
06:43:49|0.22222
06:43:50|0.22222
06:43:51|0.22222
06:43:52|0.22222
06:43:54|0.22215
06:43:54|0.22215
06:43:56|0.22215
06:43:56|0.22215
06:43:58|0.22211
06:43:59|0.22211
06:43:59|0.22211
06:44:00|0.22211
06:44:02|0.22211
06:44:02|0.22211
06:44:04|0.22211
06:44:04|0.22211
06:44:05|0.22211
06:44:07|0.22211
06:44:08|0.22211
06:44:09|0.22211
06:44:10|0.22211
06:44:11|0.22211
06:44:12|0.22211
06:44:13|0.22211
06:44:14|0.22207
06:44:15|0.22202
06:44:16|0.22203
06:44:17|0.22203
06:44:18|0.22203
06:44:19|0.22203
06:44:20|0.22207
06:44:21|0.22207
06:44:22|0.22207
06:44:23|0.22207
06:44:25|0.22207
06:44:26|0.22207
06:44:26|0.22207
06:44:28|0.22207
06:44:28|0.22231
06:44:30|0.22231
06:44:31|0.22219
06:44:32|0.22183
06:44:33|0.22183
06:44:34|0.22183
06:44:35|0.22183
06:44:36|0.22183
06:44:37|0.22183
06:44:38|0.22189
06:44:39|0.222
06:44:40|0.222
06:44:41|0.222
06:44:42|0.22201
06:44:43|0.22201
06:44:44|0.22201
06:44:45|0.22201
06:44:47|0.22197
06:44:47|0.22197
06:44:48|0.22197
06:44:49|0.22197
06:44:50|0.22197
06:44:51|0.22197
06:44:52|0.22197
06:44:53|0.22197
06:44:54|0.22197
06:44:55|0.22197
06:44:56|0.22197
06:44:57|0.22214
06:44:58|0.22214
06:44:59|0.22214
06:45:00|0.22217
06:45:01|0.22217
06:45:02|0.22217
06:45:03|0.22217
06:45:04|0.22217
06:45:05|0.22217
06:45:06|0.22217
06:45:07|0.22217
06:45:08|0.22217
06:45:09|0.22217
06:45:10|0.22217
06:45:11|0.22217
06:45:12|0.22217
06:45:14|0.22217
06:45:14|0.22217
06:45:15|0.22217
06:45:16|0.22217
06:45:17|0.22213
06:45:19|0.22213
06:45:19|0.22213
06:45:21|0.22213
06:45:22|0.22213
06:45:23|0.22213
06:45:24|0.22213
06:45:25|0.22213
06:45:26|0.22226
06:45:27|0.22226
06:45:28|0.22226
06:45:30|0.22226
06:45:30|0.22226
06:45:31|0.22242
06:45:32|0.22255
06:45:33|0.22255
06:45:35|0.2225
06:45:36|0.2225
06:45:37|0.2225
06:45:39|0.2226
06:45:39|0.22263
06:45:41|0.22263
06:45:41|0.22263
06:45:42|0.22263
06:45:44|0.22263
06:45:44|0.22263
06:45:46|0.22263
06:45:47|0.22263
06:45:47|0.22263
06:45:49|0.22264
06:45:50|0.22264
06:45:51|0.22264
06:45:52|0.22267
06:45:52|0.22271
06:45:54|0.22275
06:45:55|0.22278
06:45:56|0.22278
06:45:57|0.22284
06:45:58|0.22284
06:45:58|0.22284
06:46:00|0.22284
06:46:01|0.22284
06:46:02|0.22284
06:46:03|0.22284
06:46:03|0.22284
06:46:05|0.2226
06:46:06|0.22265
06:46:07|0.22265
06:46:08|0.22265
06:46:08|0.22264
06:46:10|0.22264
06:46:10|0.22264
06:46:12|0.22264
06:46:13|0.22264
06:46:13|0.22264
06:46:14|0.22264
06:46:16|0.22264
06:46:17|0.22264
06:46:18|0.22264
06:46:18|0.22264
06:46:19|0.22266
06:46:20|0.22266
06:46:21|0.22266
06:46:23|0.22266
06:46:24|0.22266
06:46:24|0.22266
06:46:27|0.22266
06:46:27|0.22268
06:46:28|0.22268
06:46:29|0.22268
06:46:30|0.2228
06:46:31|0.2228
06:46:32|0.2228
06:46:33|0.2228
06:46:34|0.2228
06:46:35|0.2228
06:46:36|0.2228
06:46:38|0.2228
06:46:39|0.22285
06:46:40|0.22285
06:46:40|0.22285
06:46:42|0.22285
06:46:43|0.22285
06:46:44|0.22285
06:46:45|0.22285
06:46:46|0.22285
06:46:47|0.22285
06:46:48|0.22285
06:46:49|0.22285
06:46:51|0.22285
06:46:52|0.22293
06:46:52|0.22293
06:46:53|0.22293
06:46:54|0.22304
06:46:55|0.22304
06:46:56|0.2231
06:46:57|0.22302
06:46:58|0.22312
06:46:59|0.22312
06:47:00|0.22312
06:47:02|0.22311
06:47:03|0.22315
06:47:03|0.22312
06:47:04|0.22312
06:47:06|0.22312
06:47:06|0.22312
06:47:07|0.22312
06:47:08|0.22312
06:47:09|0.22312
06:47:10|0.22312
06:47:11|0.22312
06:47:13|0.2232
06:47:13|0.2232
06:47:15|0.2232
06:47:15|0.22329
06:47:16|0.22334
06:47:18|0.22334
06:47:19|0.22337
06:47:20|0.22337
06:47:21|0.2234
06:47:22|0.2234
06:47:23|0.22338
06:47:24|0.22338
06:47:25|0.22338
06:47:27|0.22333
06:47:28|0.22328
06:47:29|0.22328
06:47:30|0.22328
06:47:31|0.2233
06:47:32|0.22326
06:47:33|0.22326
06:47:34|0.22324
06:47:35|0.22324
06:47:36|0.22324
06:47:37|0.22322
06:47:38|0.22322
06:47:39|0.22322
06:47:40|0.22322
06:47:41|0.22322
06:47:42|0.22319
06:47:43|0.22319
06:47:44|0.22319
06:47:45|0.22319
06:47:46|0.22319
06:47:47|0.22315
06:47:48|0.22315
06:47:49|0.22315
06:47:51|0.22315
06:47:52|0.22315
06:47:52|0.22315
06:47:54|0.22315
06:47:55|0.22315
06:47:55|0.22315
06:47:56|0.22315
06:47:58|0.22315
06:47:58|0.22315
06:47:59|0.22312
06:48:00|0.22312
06:48:01|0.22312
06:48:03|0.22312
06:48:03|0.22312
06:48:04|0.22312
06:48:06|0.22324
06:48:06|0.22324
06:48:07|0.22324
06:48:08|0.22324
06:48:09|0.22324
06:48:10|0.22324
06:48:12|0.22324
06:48:13|0.22324
06:48:13|0.22324
06:48:14|0.22324
06:48:15|0.22324
06:48:16|0.22324
06:48:17|0.22324
06:48:18|0.22324
06:48:19|0.22324
06:48:20|0.22324
06:48:21|0.22325
06:48:22|0.22325
06:48:23|0.22321
06:48:25|0.22321
06:48:25|0.22321
06:48:27|0.22321
06:48:29|0.22321
06:48:30|0.22321
06:48:31|0.22321
06:48:32|0.22321
06:48:33|0.22321
06:48:34|0.22319
06:48:35|0.22319
06:48:36|0.22319
06:48:37|0.22319
06:48:38|0.22319
06:48:39|0.22319
06:48:40|0.22319
06:48:41|0.22321
06:48:42|0.22321
06:48:43|0.22321
06:48:44|0.22321
06:48:45|0.22321
06:48:46|0.22338
06:48:47|0.22338
06:48:48|0.22338
06:48:49|0.22338
06:48:50|0.22338
06:48:51|0.22343
06:48:52|0.22343
06:48:54|0.22343
06:48:54|0.22343
06:48:55|0.2234
06:48:56|0.2234
06:48:58|0.2234
06:48:59|0.2234
06:49:00|0.2234
06:49:00|0.22342
06:49:01|0.22342
06:49:03|0.22342
06:49:03|0.22342
06:49:04|0.22334
06:49:06|0.22334
06:49:06|0.22336
06:49:07|0.22336
06:49:08|0.22336
06:49:10|0.22336
06:49:10|0.22336
06:49:11|0.22336
06:49:13|0.22336
06:49:14|0.22336
06:49:14|0.22336
06:49:16|0.22336
06:49:16|0.22336
06:49:17|0.22336
06:49:18|0.22336
06:49:19|0.22336
06:49:21|0.22342
06:49:21|0.22342
06:49:22|0.22342
06:49:23|0.22342
06:49:25|0.22342
06:49:26|0.22333
06:49:27|0.22333
06:49:27|0.22333
06:49:28|0.22333
06:49:30|0.22333
06:49:32|0.22333
06:49:33|0.22333
06:49:34|0.22333
06:49:35|0.22333
06:49:36|0.22333
06:49:37|0.22333
06:49:38|0.22333
06:49:39|0.22331
06:49:41|0.22331
06:49:42|0.22331
06:49:43|0.22331
06:49:44|0.22331
06:49:45|0.22336
06:49:46|0.22336
06:49:47|0.22336
06:49:48|0.22336
06:49:49|0.22336
06:49:50|0.22336
06:49:51|0.22336
06:49:52|0.22336
06:49:53|0.22326
06:49:54|0.22334
06:49:55|0.22334
06:49:56|0.22334
06:49:57|0.22334
06:49:58|0.22334
06:49:59|0.22334
06:50:00|0.22334
06:50:01|0.22334
06:50:02|0.22321
06:50:03|0.22318
06:50:05|0.2231
06:50:06|0.2231
06:50:06|0.2231
06:50:08|0.2231
06:50:08|0.22313
06:50:10|0.22313
06:50:11|0.22313
06:50:11|0.22315
06:50:13|0.22315
06:50:13|0.22315
06:50:15|0.22315
06:50:16|0.22312
06:50:17|0.22312
06:50:18|0.22312
06:50:19|0.22312
06:50:20|0.22312
06:50:21|0.22312
06:50:22|0.22312
06:50:23|0.22312
06:50:24|0.22325
06:50:25|0.22325
06:50:26|0.22325
06:50:27|0.22325
06:50:28|0.22325
06:50:30|0.22319
06:50:30|0.22352
06:50:31|0.22352
06:50:33|0.22352
06:50:34|0.22352
06:50:35|0.22361
06:50:36|0.22361
06:50:37|0.22361
06:50:38|0.22361
06:50:39|0.22361
06:50:40|0.22358
06:50:42|0.22358
06:50:43|0.22353
06:50:44|0.22346
06:50:44|0.22346
06:50:45|0.22346
06:50:47|0.22367
06:50:48|0.22373
06:50:49|0.22374
06:50:49|0.22377
06:50:51|0.22377
06:50:51|0.22378
06:50:52|0.22378
06:50:53|0.22378
06:50:54|0.22378
06:50:55|0.22378
06:50:56|0.22384
06:50:57|0.22384
06:50:59|0.22384
06:51:00|0.22384
06:51:01|0.22399
06:51:02|0.22399
06:51:03|0.22362
06:51:04|0.22362
06:51:05|0.22364
06:51:06|0.22364
06:51:07|0.22364
06:51:08|0.22364
06:51:09|0.22361
06:51:10|0.22361
06:51:11|0.22353
06:51:12|0.22353
06:51:13|0.22379
06:51:14|0.22391
06:51:15|0.22391
06:51:16|0.22396
06:51:17|0.22414
06:51:18|0.22411
06:51:19|0.22411
06:51:20|0.22411
06:51:21|0.22411
06:51:22|0.22411
06:51:23|0.22414
06:51:24|0.22414
06:51:25|0.22418
06:51:26|0.22418
06:51:27|0.22418
06:51:28|0.22418
06:51:30|0.22418
06:51:32|0.22435
06:51:32|0.22435
06:51:34|0.22435
06:51:35|0.22418
06:51:36|0.22418
06:51:37|0.22418
06:51:38|0.22416
06:51:39|0.22416
06:51:40|0.22416
06:51:41|0.22416
06:51:42|0.22416
06:51:43|0.22416
06:51:44|0.22416
06:51:45|0.22412
06:51:47|0.22412
06:51:47|0.22412
06:51:49|0.22412
06:51:49|0.22412
06:51:51|0.22412
06:51:51|0.22412
06:51:53|0.22412
06:51:54|0.22412
06:51:55|0.22412
06:51:56|0.22401
06:51:56|0.22401
06:51:58|0.22401
06:51:59|0.22401
06:52:00|0.22401
06:52:01|0.22396
06:52:01|0.22394
06:52:03|0.22393
06:52:04|0.22393
06:52:05|0.22393
06:52:06|0.22393
06:52:06|0.22393
06:52:08|0.22386
06:52:09|0.22386
06:52:10|0.22386
06:52:11|0.22386
06:52:12|0.22368
06:52:13|0.22368
06:52:14|0.22367
06:52:15|0.22367
06:52:16|0.22367
06:52:17|0.22367
06:52:18|0.22367
06:52:19|0.22367
06:52:20|0.22365
06:52:21|0.22365
06:52:22|0.22381
06:52:23|0.22381
06:52:24|0.22381
06:52:25|0.22381
06:52:26|0.22373
06:52:27|0.22373
06:52:28|0.22373
06:52:29|0.22373
06:52:30|0.22373
06:52:31|0.22373
06:52:32|0.22373
06:52:33|0.22364
06:52:34|0.22364
06:52:35|0.22364
06:52:36|0.22364
06:52:37|0.22364
06:52:38|0.22363
06:52:39|0.22363
06:52:40|0.22354
06:52:41|0.22354
06:52:42|0.22354
06:52:43|0.22354
06:52:44|0.22354
06:52:46|0.22354
06:52:46|0.22354
06:52:47|0.22356
06:52:48|0.22367
06:52:49|0.22367
06:52:51|0.22367
06:52:52|0.22367
06:52:53|0.22371
06:52:53|0.22371
06:52:55|0.22371
06:52:56|0.22381
06:52:57|0.22381
06:52:58|0.22381
06:52:59|0.22381
06:53:00|0.22381
06:53:01|0.22381
06:53:02|0.22381
06:53:03|0.22377
06:53:05|0.22368
06:53:05|0.22375
06:53:07|0.22375
06:53:07|0.22381
06:53:09|0.22381
06:53:09|0.22381
06:53:10|0.22381
06:53:12|0.22381
06:53:13|0.22381
06:53:13|0.22381
06:53:15|0.22381
06:53:16|0.22381
06:53:16|0.22381
06:53:18|0.22377
06:53:18|0.22377
06:53:19|0.22377
06:53:21|0.22377
06:53:21|0.22377
06:53:22|0.22389
06:53:23|0.22389
06:53:24|0.22389
06:53:25|0.22389
06:53:27|0.22389
06:53:27|0.22389
06:53:28|0.22389
06:53:30|0.22389
06:53:30|0.22389
06:53:32|0.22389
06:53:33|0.22395
06:53:35|0.22395
06:53:36|0.22395
06:53:36|0.22395
06:53:38|0.22395
06:53:39|0.22395
06:53:39|0.22395
06:53:41|0.22395
06:53:41|0.22395
06:53:43|0.22395
06:53:44|0.22395
06:53:45|0.22395
06:53:46|0.22395
06:53:47|0.22395
06:53:48|0.22396
06:53:49|0.22396
06:53:50|0.22396
06:53:52|0.22396
06:53:52|0.22396
06:53:54|0.22396
06:53:55|0.22396
06:53:56|0.22409
06:53:56|0.22409
06:53:58|0.22409
06:53:59|0.22412
06:54:00|0.22412
06:54:01|0.22412
06:54:01|0.22418
06:54:02|0.22418
06:54:04|0.22418
06:54:05|0.22418
06:54:06|0.22418
06:54:07|0.22418
06:54:08|0.22418
06:54:09|0.22418
06:54:10|0.22418
06:54:11|0.22418
06:54:12|0.22418
06:54:13|0.22418
06:54:14|0.22418
06:54:15|0.22418
06:54:16|0.22418
06:54:17|0.22406
06:54:18|0.22413
06:54:19|0.22413
06:54:20|0.22413
06:54:21|0.22413
06:54:22|0.22413
06:54:23|0.22413
06:54:24|0.22413
06:54:25|0.22413
06:54:26|0.22413
06:54:27|0.22413
06:54:28|0.22413
06:54:29|0.22418
06:54:30|0.22418
06:54:31|0.22418
06:54:32|0.22418
06:54:33|0.22431
06:54:34|0.22438
06:54:35|0.22441
06:54:36|0.22441
06:54:37|0.22454
06:54:39|0.22449
06:54:39|0.22461
06:54:40|0.22461
06:54:42|0.22461
06:54:43|0.22461
06:54:44|0.22461
06:54:45|0.22461
06:54:46|0.22461
06:54:47|0.22461
06:54:48|0.22461
06:54:49|0.22462
06:54:50|0.22462
06:54:51|0.22475
06:54:53|0.22475
06:54:54|0.22475
06:54:55|0.22475
06:54:55|0.22475
06:54:56|0.22475
06:54:57|0.22475
06:54:58|0.22475
06:55:00|0.22475
06:55:01|0.22477
06:55:01|0.22475
06:55:03|0.22475
06:55:03|0.22475
06:55:05|0.22475
06:55:06|0.22475
06:55:07|0.22475
06:55:08|0.22475
06:55:09|0.22475
06:55:09|0.22475
06:55:11|0.22475
06:55:12|0.22473
06:55:12|0.22473
06:55:14|0.22472
06:55:14|0.22472
06:55:16|0.22472
06:55:16|0.22472
06:55:18|0.22472
06:55:19|0.22472
06:55:19|0.22472
06:55:21|0.22472
06:55:22|0.22472
06:55:23|0.22472
06:55:24|0.22472
06:55:25|0.22472
06:55:26|0.22472
06:55:27|0.22465
06:55:28|0.22464
06:55:29|0.22464
06:55:30|0.22464
06:55:31|0.22464
06:55:32|0.2246
06:55:33|0.2246
06:55:35|0.2246
06:55:36|0.2246
06:55:37|0.2246
06:55:37|0.2246
06:55:39|0.2246
06:55:39|0.2246
06:55:41|0.2246
06:55:41|0.2246
06:55:43|0.2246
06:55:44|0.2246
06:55:44|0.2246
06:55:45|0.2246
06:55:46|0.22465
06:55:47|0.22465
06:55:48|0.22465
06:55:49|0.22465
06:55:51|0.22465
06:55:52|0.22465
06:55:53|0.22465
06:55:54|0.22465
06:55:55|0.22455
06:55:56|0.22455
06:55:57|0.22456
06:55:58|0.22456
06:55:59|0.22456
06:56:00|0.22456
06:56:01|0.22456
06:56:03|0.22456
06:56:04|0.22444
06:56:05|0.22444
06:56:05|0.22444
06:56:07|0.22452
06:56:08|0.22452
06:56:09|0.22452
06:56:10|0.22436
06:56:12|0.22436
06:56:12|0.22436
06:56:13|0.22436
06:56:15|0.22436
06:56:16|0.22436
06:56:16|0.22427
06:56:17|0.22427
06:56:19|0.22427
06:56:19|0.22415
06:56:20|0.22412
06:56:22|0.22412
06:56:23|0.22412
06:56:23|0.22412
06:56:25|0.22412
06:56:25|0.22388
06:56:27|0.22388
06:56:27|0.22388
06:56:28|0.22388
06:56:29|0.22388
06:56:30|0.22388
06:56:31|0.22388
06:56:32|0.22374
06:56:33|0.22374
06:56:35|0.22375
06:56:36|0.22375
06:56:37|0.22375
06:56:39|0.22375
06:56:40|0.22375
06:56:41|0.22375
06:56:42|0.22374
06:56:43|0.22374
06:56:45|0.22375
06:56:46|0.22375
06:56:47|0.22375
06:56:47|0.22375
06:56:49|0.22375
06:56:49|0.22375
06:56:51|0.22375
06:56:51|0.22375
06:56:53|0.22375
06:56:53|0.22375
06:56:54|0.22375
06:56:55|0.22375
06:56:56|0.22375
06:56:57|0.22375
06:56:58|0.22385
06:57:00|0.22379
06:57:00|0.22379
06:57:02|0.22379
06:57:03|0.22385
06:57:04|0.22385
06:57:05|0.22385
06:57:06|0.22385
06:57:07|0.22385
06:57:07|0.22385
06:57:09|0.22386
06:57:10|0.22386
06:57:11|0.22411
06:57:11|0.22411
06:57:13|0.22411
06:57:14|0.22411
06:57:15|0.22411
06:57:16|0.22411
06:57:16|0.22411
06:57:18|0.22413
06:57:18|0.22413
06:57:19|0.22413
06:57:20|0.22413
06:57:22|0.22413
06:57:22|0.22413
06:57:24|0.22413
06:57:25|0.22413
06:57:25|0.22413
06:57:27|0.22413
06:57:28|0.22413
06:57:29|0.22413
06:57:30|0.22413
06:57:31|0.22418
06:57:31|0.22418
06:57:33|0.22425
06:57:34|0.22418
06:57:35|0.22418
06:57:36|0.22418
06:57:37|0.22418
06:57:39|0.22418
06:57:40|0.22418
06:57:42|0.22418
06:57:42|0.22418
06:57:43|0.22418
06:57:45|0.22418
06:57:45|0.22407
06:57:47|0.22407
06:57:49|0.22407
06:57:49|0.22407
06:57:50|0.22407
06:57:51|0.22401
06:57:52|0.22401
06:57:53|0.22401
06:57:55|0.22401
06:57:56|0.22409
06:57:56|0.22409
06:57:58|0.22409
06:57:58|0.22409
06:58:00|0.22409
06:58:00|0.22409
06:58:01|0.22409
06:58:03|0.22409
06:58:03|0.22409
06:58:04|0.22409
06:58:05|0.22409
06:58:07|0.22409
06:58:08|0.22409
06:58:09|0.22409
06:58:09|0.22409
06:58:11|0.22409
06:58:11|0.22409
06:58:13|0.22409
06:58:14|0.22409
06:58:15|0.22409
06:58:16|0.22409
06:58:17|0.22409
06:58:18|0.22409
06:58:19|0.22401
06:58:20|0.22401
06:58:21|0.22401
06:58:22|0.22401
06:58:23|0.22401
06:58:23|0.22401
06:58:25|0.22401
06:58:26|0.22401
06:58:27|0.22401
06:58:28|0.22403
06:58:28|0.22403
06:58:30|0.22403
06:58:31|0.22403
06:58:32|0.22403
06:58:33|0.22423
06:58:34|0.22419
06:58:35|0.22419
06:58:36|0.22406
06:58:38|0.22406
06:58:38|0.22406
06:58:39|0.22406
06:58:41|0.22406
06:58:42|0.22406
06:58:43|0.22406
06:58:44|0.22406
06:58:45|0.22406
06:58:46|0.22406
06:58:47|0.22406
06:58:48|0.22406
06:58:49|0.22406
06:58:50|0.22406
06:58:51|0.22406
06:58:52|0.22406
06:58:53|0.22406
06:58:54|0.22406
06:58:55|0.22406
06:58:56|0.22406
06:58:57|0.22406
06:58:58|0.22406
06:59:00|0.22413
06:59:01|0.22413
06:59:01|0.22413
06:59:02|0.22413
06:59:03|0.22413
06:59:04|0.22413
06:59:06|0.22413
06:59:07|0.22413
06:59:08|0.22402
06:59:08|0.22402
06:59:10|0.22402
06:59:10|0.22402
06:59:11|0.22402
06:59:13|0.22402
06:59:14|0.22402
06:59:15|0.22402
06:59:15|0.22402
06:59:16|0.22402
06:59:17|0.22402
06:59:18|0.22402
06:59:19|0.22402
06:59:20|0.22402
06:59:22|0.22402
06:59:22|0.22402
06:59:24|0.22402
06:59:25|0.22402
06:59:25|0.22402
06:59:26|0.22402
06:59:28|0.22402
06:59:28|0.22402
06:59:29|0.22398
06:59:30|0.22394
06:59:31|0.22394
06:59:33|0.22394
06:59:33|0.22394
06:59:35|0.22394
06:59:35|0.22394
06:59:36|0.22394
06:59:38|0.22394
06:59:39|0.22394
06:59:40|0.22394
06:59:41|0.22394
06:59:43|0.22394
06:59:44|0.22394
06:59:45|0.22394
06:59:46|0.22398
06:59:47|0.22398
06:59:49|0.22398
06:59:49|0.22398
06:59:50|0.22398
06:59:51|0.22398
06:59:53|0.22398
06:59:54|0.22418
06:59:54|0.22418
06:59:55|0.22431
06:59:56|0.22431
06:59:57|0.22431
06:59:59|0.22431
07:00:00|0.22431
07:00:01|0.22436
07:00:02|0.22436
07:00:04|0.22436
07:00:06|0.22436
07:00:06|0.22436
07:00:07|0.22436
07:00:08|0.22436
07:00:10|0.22437
07:00:11|0.22437
07:00:12|0.22437
07:00:13|0.22437
07:00:14|0.22437
07:00:15|0.22437
07:00:16|0.22437
07:00:17|0.22437
07:00:18|0.22437
07:00:19|0.22437
07:00:20|0.22437
07:00:21|0.22437
07:00:22|0.22437
07:00:23|0.22437
07:00:24|0.22437
07:00:25|0.2244
07:00:26|0.2244
07:00:27|0.2244
07:00:28|0.2244
07:00:29|0.22447
07:00:30|0.22447
07:00:31|0.22447
07:00:32|0.22447
07:00:33|0.22447
07:00:34|0.22447
07:00:35|0.22447
07:00:36|0.22447
07:00:37|0.22447
07:00:38|0.22447
07:00:40|0.22447
07:00:40|0.22447
07:00:41|0.22447
07:00:43|0.22447
07:00:44|0.22439
07:00:45|0.22439
07:00:46|0.22439
07:00:47|0.22439
07:00:48|0.22439
07:00:49|0.22439
07:00:50|0.22439
07:00:51|0.22439
07:00:52|0.22439
07:00:54|0.22439
07:00:54|0.22439
07:00:56|0.22439
07:00:56|0.22439
07:00:58|0.22439
07:00:58|0.2244
07:01:00|0.2244
07:01:00|0.2244
07:01:01|0.2244
07:01:02|0.2244
07:01:04|0.2244
07:01:05|0.22438
07:01:06|0.22425
07:01:07|0.22425
07:01:07|0.22425
07:01:08|0.22425
07:01:10|0.22425
07:01:11|0.22425
07:01:12|0.22425
07:01:13|0.2243
07:01:14|0.2243
07:01:15|0.2243
07:01:16|0.2243
07:01:16|0.22432
07:01:18|0.22432
07:01:18|0.22432
07:01:20|0.22432
07:01:20|0.22432
07:01:22|0.22432
07:01:23|0.22432
07:01:24|0.22432
07:01:24|0.22432
07:01:26|0.22432
07:01:27|0.22432
07:01:27|0.22432
07:01:29|0.22433
07:01:30|0.22433
07:01:31|0.22433
07:01:31|0.22433
07:01:33|0.22433
07:01:34|0.22433
07:01:34|0.22433
07:01:36|0.22433
07:01:36|0.22445
07:01:38|0.22445
07:01:39|0.22445
07:01:40|0.22445
07:01:42|0.22445
07:01:42|0.22442
07:01:44|0.22442
07:01:45|0.22442
07:01:46|0.22442
07:01:47|0.22437
07:01:48|0.22437
07:01:49|0.22437
07:01:50|0.22437
07:01:51|0.22437
07:01:52|0.22437
07:01:53|0.22437
07:01:54|0.22448
07:01:55|0.22448
07:01:56|0.22448
07:01:58|0.2244
07:01:59|0.22429
07:02:00|0.22429
07:02:00|0.22429
07:02:02|0.22411
07:02:03|0.22404
07:02:04|0.22396
07:02:05|0.22396
07:02:06|0.22395
07:02:07|0.22395
07:02:08|0.22395
07:02:09|0.22395
07:02:10|0.22396
07:02:11|0.22396
07:02:12|0.22396
07:02:13|0.22396
07:02:14|0.22386
07:02:15|0.22386
07:02:16|0.22386
07:02:17|0.22386
07:02:18|0.22386
07:02:19|0.22386
07:02:20|0.22383
07:02:21|0.22383
07:02:22|0.22402
07:02:23|0.22388
07:02:25|0.22388
07:02:26|0.22388
07:02:26|0.22391
07:02:27|0.22391
07:02:28|0.22391
07:02:30|0.22391
07:02:30|0.22391
07:02:31|0.22391
07:02:33|0.22391
07:02:33|0.22396
07:02:35|0.22416
07:02:35|0.22416
07:02:36|0.22416
07:02:38|0.22411
07:02:38|0.22412
07:02:40|0.22408
07:02:40|0.22408
07:02:42|0.22408
07:02:43|0.22373
07:02:45|0.22373
07:02:45|0.22355
07:02:47|0.22355
07:02:48|0.22355
07:02:49|0.22355
07:02:49|0.22355
07:02:50|0.22355
07:02:52|0.22355
07:02:53|0.22355
07:02:54|0.22355
07:02:55|0.22355
07:02:56|0.22355
07:02:57|0.22355
07:02:58|0.22355
07:02:59|0.22355
07:03:00|0.22355
07:03:01|0.22368
07:03:02|0.22368
07:03:03|0.22368
07:03:04|0.22368
07:03:05|0.22368
07:03:06|0.22371
07:03:08|0.22371
07:03:08|0.22371
07:03:09|0.22373
07:03:11|0.22373
07:03:11|0.22373
07:03:12|0.22373
07:03:13|0.22373
07:03:15|0.22373
07:03:15|0.22373
07:03:17|0.22373
07:03:17|0.22373
07:03:18|0.22367
07:03:20|0.22367
07:03:20|0.22367
07:03:21|0.22367
07:03:22|0.22369
07:03:23|0.22369
07:03:25|0.22369
07:03:25|0.22369
07:03:26|0.22376
07:03:27|0.22376
07:03:29|0.22376
07:03:30|0.22376
07:03:31|0.22376
07:03:32|0.22376
07:03:33|0.22376
07:03:34|0.22376
07:03:35|0.22373
07:03:36|0.22373
07:03:37|0.22373
07:03:38|0.22373
07:03:39|0.22373
07:03:40|0.22371
07:03:41|0.22371
07:03:43|0.2237
07:03:44|0.2237
07:03:44|0.22374
07:03:46|0.2237
07:03:47|0.2237
07:03:48|0.22378
07:03:49|0.22378
07:03:50|0.22378
07:03:50|0.22378
07:03:51|0.22378
07:03:52|0.22378
07:03:54|0.22378
07:03:55|0.22378
07:03:56|0.22378
07:03:57|0.22378
07:03:58|0.22378
07:03:59|0.22378
07:04:00|0.22378
07:04:01|0.22378
07:04:02|0.22378
07:04:04|0.22378
07:04:04|0.22378
07:04:06|0.22378
07:04:08|0.22378
07:04:09|0.22384
07:04:09|0.22384
07:04:11|0.22384
07:04:12|0.22384
07:04:13|0.22384
07:04:14|0.22384
07:04:15|0.22384
07:04:16|0.22384
07:04:16|0.22384
07:04:17|0.22384
07:04:19|0.22384
07:04:20|0.22384
07:04:21|0.22384
07:04:22|0.22372
07:04:23|0.22372
07:04:24|0.22372
07:04:25|0.22372
07:04:26|0.22372
07:04:27|0.22372
07:04:28|0.22372
07:04:29|0.22372
07:04:30|0.22371
07:04:31|0.22371
07:04:32|0.22371
07:04:33|0.22347
07:04:34|0.22336
07:04:35|0.22336
07:04:36|0.22336
07:04:37|0.22336
07:04:38|0.22336
07:04:39|0.22336
07:04:40|0.22336
07:04:41|0.22336
07:04:42|0.22336
07:04:44|0.22336
07:04:45|0.22336
07:04:46|0.22336
07:04:47|0.22336
07:04:48|0.22336
07:04:49|0.22336
07:04:50|0.22336
07:04:52|0.22336
07:04:52|0.22336
07:04:53|0.22353
07:04:55|0.22353
07:04:56|0.22353
07:04:57|0.22353
07:04:58|0.22353
07:04:59|0.22353
07:05:00|0.22355
07:05:01|0.22355
07:05:02|0.22355
07:05:03|0.22355
07:05:04|0.22355
07:05:05|0.22355
07:05:06|0.22355
07:05:07|0.22352
07:05:08|0.22352
07:05:09|0.22352
07:05:11|0.22352
07:05:11|0.22352
07:05:13|0.22352
07:05:13|0.22359
07:05:15|0.22359
07:05:15|0.22359
07:05:17|0.22359
07:05:18|0.22359
07:05:18|0.22362
07:05:19|0.22362
07:05:20|0.22362
07:05:21|0.22362
07:05:22|0.22362
07:05:24|0.22362
07:05:25|0.22365
07:05:25|0.22365
07:05:27|0.22365
07:05:28|0.22365
07:05:29|0.22365
07:05:30|0.22365
07:05:31|0.22371
07:05:32|0.22371
07:05:33|0.22371
07:05:33|0.22371
07:05:35|0.22371
07:05:35|0.22365
07:05:36|0.22355
07:05:37|0.2234
07:05:39|0.22338
07:05:39|0.22338
07:05:40|0.22338
07:05:41|0.22333
07:05:43|0.22333
07:05:44|0.22332
07:05:46|0.22332
07:05:47|0.22332
07:05:48|0.22332
07:05:49|0.22332
07:05:50|0.22332
07:05:51|0.22332
07:05:52|0.22332
07:05:53|0.22332
07:05:54|0.22332
07:05:55|0.22332
07:05:56|0.22332
07:05:57|0.22332
07:05:58|0.22332
07:05:59|0.22332
07:06:00|0.22332
07:06:01|0.22332
07:06:02|0.22332
07:06:03|0.22332
07:06:04|0.22332
07:06:05|0.22317
07:06:06|0.22317
07:06:07|0.22312
07:06:08|0.22312
07:06:09|0.22312
07:06:10|0.22323
07:06:11|0.22323
07:06:13|0.22323
07:06:13|0.22323
07:06:15|0.22323
07:06:15|0.22323
07:06:16|0.22323
07:06:18|0.22323
07:06:18|0.22323
07:06:20|0.22323
07:06:20|0.22323
07:06:22|0.22323
07:06:22|0.22323
07:06:23|0.22323
07:06:24|0.22323
07:06:26|0.22323
07:06:27|0.22323
07:06:28|0.22323
07:06:29|0.22323
07:06:29|0.22323
07:06:30|0.22323
07:06:32|0.22323
07:06:32|0.22323
07:06:33|0.22323
07:06:35|0.22325
07:06:36|0.22325
07:06:36|0.22325
07:06:38|0.22325
07:06:38|0.22325
07:06:40|0.22325
07:06:41|0.22325
07:06:42|0.22325
07:06:43|0.22325
07:06:44|0.22325
07:06:45|0.22333
07:06:46|0.22333
07:06:48|0.22333
07:06:49|0.22336
07:06:50|0.22336
07:06:51|0.22336
07:06:52|0.22349
07:06:53|0.22349
07:06:54|0.22349
07:06:55|0.22349
07:06:56|0.22349
07:06:57|0.22349
07:06:58|0.22349
07:06:59|0.22349
07:07:00|0.22349
07:07:01|0.22356
07:07:02|0.22356
07:07:03|0.22356
07:07:04|0.22356
07:07:05|0.22356
07:07:06|0.22347
07:07:07|0.22342
07:07:08|0.22342
07:07:09|0.22342
07:07:10|0.22342
07:07:11|0.22342
07:07:12|0.22342
07:07:13|0.22342
07:07:14|0.22342
07:07:15|0.22355
07:07:16|0.22355
07:07:18|0.22355
07:07:18|0.22355
07:07:19|0.22355
07:07:20|0.22355
07:07:21|0.22362
07:07:22|0.22362
07:07:23|0.22362
07:07:24|0.22362
07:07:26|0.22365
07:07:26|0.22365
07:07:28|0.22365
07:07:28|0.22365
07:07:29|0.22365
07:07:30|0.22376
07:07:31|0.22376
07:07:33|0.22376
07:07:33|0.22376
07:07:34|0.22376
07:07:35|0.22376
07:07:36|0.22376
07:07:37|0.22376
07:07:38|0.22384
07:07:39|0.2239
07:07:40|0.2239
07:07:41|0.2239
07:07:42|0.2239
07:07:43|0.2239
07:07:44|0.2239
07:07:46|0.2239
07:07:47|0.22375
07:07:49|0.22376
07:07:50|0.22376
07:07:51|0.22376
07:07:52|0.2237
07:07:53|0.2237
07:07:54|0.2237
07:07:55|0.2237
07:07:56|0.2237
07:07:58|0.2237
07:07:58|0.2237
07:08:00|0.22353
07:08:00|0.22331
07:08:01|0.22331
07:08:02|0.22329
07:08:03|0.22329
07:08:05|0.22329
07:08:05|0.22329
07:08:06|0.22329
07:08:07|0.22337
07:08:08|0.2234
07:08:09|0.2234
07:08:11|0.2234
07:08:12|0.2234
07:08:13|0.22373
07:08:13|0.22373
07:08:15|0.22373
07:08:16|0.22373
07:08:17|0.22373
07:08:18|0.22373
07:08:19|0.22373
07:08:20|0.22373
07:08:21|0.22373
07:08:22|0.22384
07:08:23|0.22384
07:08:24|0.22371
07:08:25|0.22371
07:08:26|0.22371
07:08:28|0.22371
07:08:28|0.22371
07:08:30|0.22371
07:08:30|0.22371
07:08:32|0.22371
07:08:33|0.22371
07:08:34|0.22375
07:08:34|0.22375
07:08:36|0.22375
07:08:37|0.22375
07:08:37|0.22387
07:08:39|0.22387
07:08:39|0.22387
07:08:40|0.22387
07:08:42|0.22387
07:08:42|0.22387
07:08:43|0.22387
07:08:45|0.22387
07:08:45|0.22387
07:08:47|0.22387
07:08:48|0.22387
07:08:50|0.22391
07:08:51|0.22386
07:08:52|0.22386
07:08:53|0.22386
07:08:54|0.22386
07:08:55|0.22386
07:08:56|0.22386
07:08:57|0.22386
07:08:58|0.22386
07:08:59|0.22386
07:09:00|0.22386
07:09:01|0.22386
07:09:02|0.22386
07:09:03|0.22386
07:09:04|0.22386
07:09:05|0.22386
07:09:06|0.22386
07:09:07|0.22386
07:09:08|0.22386
07:09:09|0.22386
07:09:10|0.22386
07:09:11|0.22378
07:09:12|0.22378
07:09:13|0.22378
07:09:14|0.22378
07:09:15|0.22378
07:09:16|0.22378
07:09:18|0.22378
07:09:18|0.22378
07:09:20|0.22378
07:09:21|0.22378
07:09:22|0.22378
07:09:23|0.22378
07:09:24|0.22378
07:09:25|0.22378
07:09:26|0.22378
07:09:26|0.22378
07:09:28|0.22378
07:09:28|0.22378
07:09:30|0.22378
07:09:31|0.22378
07:09:32|0.22378
07:09:33|0.22378
07:09:34|0.22378
07:09:35|0.22378
07:09:35|0.22378
07:09:37|0.22383
07:09:38|0.22383
07:09:38|0.22383
07:09:40|0.22383
07:09:40|0.22383
07:09:42|0.22383
07:09:43|0.22383
07:09:44|0.22383
07:09:45|0.22383
07:09:45|0.22383
07:09:46|0.22383
07:09:47|0.22383
07:09:50|0.22383
07:09:50|0.22383
07:09:51|0.22383
07:09:52|0.22383
07:09:53|0.22398
07:09:54|0.22398
07:09:56|0.22398
07:09:56|0.22398
07:09:58|0.22398
07:09:58|0.22403
07:10:00|0.22403
07:10:00|0.22403
07:10:02|0.22411
07:10:03|0.22411
07:10:04|0.22411
07:10:05|0.22411
07:10:05|0.22411
07:10:07|0.22411
07:10:08|0.22411
07:10:09|0.22411
07:10:10|0.22411
07:10:11|0.22411
07:10:12|0.22411
07:10:13|0.22397
07:10:14|0.22397
07:10:15|0.22397
07:10:16|0.22397
07:10:17|0.22397
07:10:18|0.22397
07:10:19|0.22397
07:10:20|0.22397
07:10:21|0.22404
07:10:23|0.22404
07:10:23|0.22404
07:10:24|0.22404
07:10:25|0.22404
07:10:26|0.22404
07:10:28|0.22404
07:10:28|0.22404
07:10:29|0.22404
07:10:30|0.22404
07:10:31|0.22404
07:10:32|0.22415
07:10:33|0.2242
07:10:34|0.22417
07:10:35|0.22431
07:10:36|0.22431
07:10:37|0.22431
07:10:39|0.22431
07:10:39|0.22431
07:10:40|0.22431
07:10:42|0.22431
07:10:42|0.22431
07:10:44|0.22431
07:10:45|0.22431
07:10:45|0.22431
07:10:46|0.22431
07:10:48|0.22431
07:10:49|0.22441
07:10:50|0.22441
07:10:51|0.22441
07:10:52|0.22441
07:10:53|0.22441
07:10:55|0.22441
07:10:56|0.22441
07:10:57|0.22441
07:10:58|0.22441
07:10:59|0.22441
07:11:00|0.22441
07:11:01|0.22441
07:11:02|0.22441
07:11:03|0.22441
07:11:04|0.22429
07:11:05|0.22429
07:11:06|0.22429
07:11:07|0.22429
07:11:08|0.22429
07:11:09|0.22425
07:11:10|0.22425
07:11:11|0.22425
07:11:12|0.22425
07:11:14|0.22425
07:11:14|0.22437
07:11:15|0.22437
07:11:16|0.22437
07:11:17|0.22437
07:11:19|0.22437
07:11:19|0.22437
07:11:20|0.22437
07:11:21|0.22437
07:11:23|0.22437
07:11:23|0.22437
07:11:24|0.22437
07:11:26|0.22437
07:11:26|0.22437
07:11:27|0.22439
07:11:28|0.22439
07:11:29|0.22439
07:11:30|0.22439
07:11:32|0.22439
07:11:33|0.22424
07:11:33|0.22423
07:11:34|0.22423
07:11:35|0.22421
07:11:36|0.22421
07:11:38|0.22409
07:11:38|0.22409
07:11:39|0.22409
07:11:40|0.22409
07:11:41|0.22409
07:11:42|0.22405
07:11:43|0.22405
07:11:44|0.22405
07:11:46|0.22405
07:11:46|0.22405
07:11:47|0.22405
07:11:48|0.22409
07:11:50|0.22409
07:11:51|0.22409
07:11:52|0.22409
07:11:53|0.22409
07:11:54|0.22409
07:11:56|0.22409
07:11:57|0.22409
07:11:57|0.22409
07:11:59|0.22409
07:12:00|0.22409
07:12:01|0.22459
07:12:02|0.22459
07:12:03|0.22459
07:12:03|0.22459
07:12:04|0.22459
07:12:07|0.22452
07:12:08|0.22453
07:12:08|0.22453
07:12:10|0.22453
07:12:10|0.22453
07:12:11|0.22453
07:12:13|0.22453
07:12:13|0.22453
07:12:15|0.22453
07:12:15|0.22453
07:12:16|0.22442
07:12:17|0.22442
07:12:19|0.22442
07:12:19|0.22442
07:12:20|0.22442
07:12:21|0.22442
07:12:23|0.22442
07:12:23|0.22442
07:12:24|0.22443
07:12:25|0.22443
07:12:27|0.22443
07:12:28|0.22443
07:12:28|0.22443
07:12:30|0.22443
07:12:30|0.22443
07:12:31|0.22443
07:12:32|0.22443
07:12:33|0.22451
07:12:35|0.22451
07:12:36|0.22451
07:12:37|0.22451
07:12:37|0.22451
07:12:38|0.22451
07:12:40|0.22451
07:12:41|0.22451
07:12:41|0.22456
07:12:42|0.22456
07:12:43|0.22456
07:12:44|0.22456
07:12:46|0.22456
07:12:46|0.22456
07:12:47|0.22457
07:12:48|0.22457
07:12:49|0.22457
07:12:51|0.22457
07:12:53|0.22457
07:12:53|0.22457
07:12:55|0.2246
07:12:55|0.2246
07:12:57|0.2246
07:12:57|0.2246
07:12:59|0.2246
07:13:00|0.22461
07:13:01|0.22464
07:13:02|0.22456
07:13:03|0.22456
07:13:04|0.22456
07:13:05|0.22456
07:13:06|0.22456
07:13:07|0.22456
07:13:08|0.22456
07:13:09|0.22456
07:13:10|0.22456
07:13:11|0.22456
07:13:12|0.22456
07:13:13|0.22456
07:13:14|0.22456
07:13:15|0.22456
07:13:16|0.22456
07:13:17|0.22462
07:13:18|0.22462
07:13:19|0.22462
07:13:20|0.22462
07:13:21|0.22462
07:13:22|0.22451
07:13:23|0.22451
07:13:24|0.22451
07:13:25|0.22451
07:13:26|0.22451
07:13:27|0.22451
07:13:28|0.22451
07:13:29|0.22451
07:13:30|0.22451
07:13:31|0.22451
07:13:32|0.22451
07:13:33|0.22451
07:13:34|0.22451
07:13:35|0.22451
07:13:36|0.22451
07:13:37|0.22451
07:13:38|0.22451
07:13:39|0.22451
07:13:40|0.22451
07:13:41|0.22452
07:13:42|0.22452
07:13:43|0.22452
07:13:44|0.22452
07:13:45|0.22452
07:13:46|0.22452
07:13:47|0.22452
07:13:48|0.22452
07:13:49|0.22452
07:13:50|0.22452
07:13:51|0.22452
07:13:53|0.22452
07:13:54|0.22452
07:13:55|0.22454
07:13:55|0.22454
07:13:57|0.22454
07:13:58|0.22454
07:13:59|0.22454
07:14:00|0.22454
07:14:01|0.22454
07:14:02|0.22454
07:14:02|0.22454
07:14:05|0.22454
07:14:05|0.22454
07:14:06|0.22454
07:14:07|0.22454
07:14:08|0.22454
07:14:09|0.22454
07:14:10|0.22454
07:14:11|0.22454
07:14:12|0.22474
07:14:13|0.22474
07:14:14|0.22474
07:14:15|0.22474
07:14:16|0.22474
07:14:17|0.22469
07:14:18|0.22469
07:14:19|0.22469
07:14:20|0.22469
07:14:21|0.22469
07:14:22|0.22469
07:14:23|0.22469
07:14:24|0.22469
07:14:25|0.22469
07:14:26|0.22469
07:14:27|0.22469
07:14:28|0.22469
07:14:30|0.22469
07:14:30|0.22469
07:14:31|0.22469
07:14:33|0.22469
07:14:34|0.22469
07:14:34|0.22469
07:14:36|0.22469
07:14:36|0.22469
07:14:38|0.22473
07:14:39|0.22473
07:14:39|0.22473
07:14:40|0.22473
07:14:41|0.22468
07:14:42|0.22468
07:14:43|0.22468
07:14:45|0.22468
07:14:45|0.22468
07:14:46|0.22462
07:14:48|0.22465
07:14:48|0.22465
07:14:49|0.22462
07:14:51|0.22462
07:14:51|0.22462
07:14:53|0.22461
07:14:55|0.22456
07:14:56|0.22456
07:14:56|0.22455
07:14:58|0.22455
07:14:59|0.22455
07:15:00|0.22455
07:15:01|0.22456
07:15:02|0.22457
07:15:02|0.22457
07:15:03|0.22457
07:15:04|0.2246
07:15:06|0.2246
07:15:06|0.2246
07:15:08|0.2246
07:15:08|0.2246
07:15:10|0.22468
07:15:10|0.22468
07:15:11|0.22468
07:15:13|0.22468
07:15:14|0.22468
07:15:15|0.22468
07:15:16|0.22468
07:15:17|0.22461
07:15:18|0.22461
07:15:18|0.22462
07:15:20|0.2247
07:15:21|0.2247
07:15:22|0.2247
07:15:23|0.2247
07:15:24|0.22471
07:15:25|0.22471
07:15:26|0.22471
07:15:26|0.22471
07:15:28|0.22471
07:15:29|0.22471
07:15:30|0.22473
07:15:31|0.22473
07:15:32|0.22473
07:15:33|0.22473
07:15:34|0.22473
07:15:35|0.2247
07:15:36|0.2247
07:15:37|0.2247
07:15:38|0.2247
07:15:39|0.2247
07:15:40|0.2247
07:15:41|0.2247
07:15:42|0.2247
07:15:43|0.2247
07:15:44|0.2247
07:15:46|0.2247
07:15:46|0.2247
07:15:47|0.2247
07:15:48|0.2247
07:15:50|0.2247
07:15:50|0.2247
07:15:51|0.2247
07:15:52|0.2247
07:15:54|0.2247
07:15:55|0.2247
07:15:56|0.2247
07:15:58|0.2247
07:15:58|0.2247
07:15:59|0.2247
07:16:00|0.22461
07:16:01|0.22461
07:16:03|0.22472
07:16:04|0.22472
07:16:05|0.22472
07:16:06|0.22472
07:16:07|0.22472
07:16:08|0.22472
07:16:09|0.22472
07:16:10|0.22472
07:16:11|0.22472
07:16:12|0.22472
07:16:13|0.22472
07:16:14|0.22472
07:16:15|0.22474
07:16:16|0.22474
07:16:17|0.22474
07:16:18|0.22474
07:16:19|0.22474
07:16:20|0.22474
07:16:21|0.22474
07:16:22|0.22474
07:16:23|0.22469
07:16:24|0.22469
07:16:25|0.22469
07:16:26|0.22469
07:16:27|0.22469
07:16:28|0.22469
07:16:30|0.22473
07:16:30|0.22473
07:16:31|0.22473
07:16:32|0.22473
07:16:33|0.22473
07:16:34|0.22467
07:16:35|0.22467
07:16:36|0.22467
07:16:37|0.22467
07:16:38|0.22467
07:16:39|0.22467
07:16:40|0.22467
07:16:41|0.22462
07:16:42|0.22462
07:16:43|0.22462
07:16:44|0.22471
07:16:45|0.22471
07:16:46|0.22471
07:16:47|0.22471
07:16:48|0.22471
07:16:49|0.22471
07:16:51|0.22471
07:16:51|0.22471
07:16:53|0.22471
07:16:53|0.22471
07:16:55|0.22471
07:16:56|0.22471
07:16:57|0.22471
07:16:59|0.22471
07:16:59|0.22471
07:17:00|0.22471
07:17:02|0.22471
07:17:02|0.22471
07:17:04|0.22471
07:17:05|0.22471
07:17:07|0.22471
07:17:07|0.22471
07:17:09|0.22471
07:17:09|0.22471
07:17:10|0.22471
07:17:11|0.22471
07:17:12|0.22471
07:17:13|0.22471
07:17:14|0.22471
07:17:15|0.22471
07:17:16|0.22471
07:17:18|0.22471
07:17:19|0.22471
07:17:20|0.22471
07:17:20|0.22471
07:17:21|0.22471
07:17:22|0.22471
07:17:24|0.22471
07:17:24|0.22469
07:17:26|0.22469
07:17:26|0.22469
07:17:27|0.22469
07:17:29|0.22469
07:17:29|0.22469
07:17:31|0.22469
07:17:32|0.22469
07:17:33|0.22469
07:17:34|0.22471
07:17:35|0.22471
07:17:36|0.22474
07:17:37|0.22474
07:17:38|0.22474
07:17:39|0.22475
07:17:40|0.22483
07:17:41|0.22492
07:17:42|0.22492
07:17:43|0.22485
07:17:44|0.2249
07:17:45|0.2249
07:17:46|0.2249
07:17:47|0.2249
07:17:48|0.2249
07:17:49|0.2249
07:17:50|0.2249
07:17:51|0.2249
07:17:52|0.2249
07:17:53|0.22483
07:17:54|0.22483
07:17:56|0.22483
07:17:57|0.22484
07:17:58|0.22481
07:17:59|0.22481
07:18:01|0.22484
07:18:02|0.22483
07:18:03|0.22483
07:18:04|0.22483
07:18:05|0.22483
07:18:06|0.22483
07:18:07|0.22483
07:18:08|0.22483
07:18:09|0.22483
07:18:10|0.22483
07:18:11|0.22483
07:18:12|0.22483
07:18:13|0.22483
07:18:14|0.22483
07:18:15|0.22483
07:18:16|0.22483
07:18:17|0.22483
07:18:18|0.22483
07:18:19|0.22483
07:18:20|0.22483
07:18:21|0.22483
07:18:22|0.22477
07:18:23|0.22483
07:18:24|0.22483
07:18:25|0.22483
07:18:26|0.22483
07:18:27|0.22483
07:18:28|0.22483
07:18:29|0.22483
07:18:30|0.22483
07:18:31|0.2247
07:18:32|0.2247
07:18:33|0.22476
07:18:35|0.22476
07:18:35|0.22476
07:18:37|0.2247
07:18:38|0.2247
07:18:39|0.2247
07:18:40|0.2247
07:18:41|0.2247
07:18:41|0.2247
07:18:43|0.2247
07:18:43|0.22474
07:18:45|0.22512
07:18:46|0.22512
07:18:46|0.22512
07:18:48|0.22527
07:18:48|0.22531
07:18:50|0.22531
07:18:51|0.22531
07:18:52|0.22531
07:18:53|0.22531
07:18:54|0.22531
07:18:55|0.22531
07:18:56|0.22531
07:18:57|0.22531
07:18:58|0.22532
07:19:00|0.22535
07:19:01|0.22535
07:19:02|0.22535
07:19:03|0.2254
07:19:03|0.2254
07:19:04|0.2254
07:19:05|0.2254
07:19:07|0.2254
07:19:08|0.2254
07:19:09|0.22535
07:19:10|0.22535
07:19:11|0.22535
07:19:12|0.22535
07:19:13|0.22535
07:19:14|0.22535
07:19:16|0.22535
07:19:17|0.22535
07:19:18|0.22526
07:19:18|0.22526
07:19:20|0.22526
07:19:20|0.22526
07:19:21|0.22526
07:19:23|0.22526
07:19:23|0.22529
07:19:25|0.22529
07:19:25|0.22529
07:19:26|0.22526
07:19:28|0.22526
07:19:29|0.22526
07:19:30|0.22526
07:19:31|0.22526
07:19:32|0.22526
07:19:33|0.22526
07:19:34|0.22531
07:19:35|0.22531
07:19:36|0.22531
07:19:38|0.22531
07:19:38|0.22531
07:19:40|0.22515
07:19:41|0.22516
07:19:42|0.22516
07:19:43|0.22516
07:19:43|0.22516
07:19:44|0.22516
07:19:46|0.22516
07:19:46|0.22516
07:19:47|0.22516
07:19:49|0.22516
07:19:50|0.22516
07:19:50|0.22516
07:19:51|0.22519
07:19:53|0.22519
07:19:54|0.22522
07:19:54|0.22522
07:19:56|0.22522
07:19:57|0.22522
07:19:58|0.22522
07:20:00|0.22523
07:20:01|0.22523
07:20:02|0.22523
07:20:03|0.22525
07:20:05|0.22525
07:20:05|0.22525
07:20:07|0.22525
07:20:08|0.22525
07:20:08|0.22525
07:20:10|0.22525
07:20:11|0.22525
07:20:11|0.22525
07:20:13|0.22525
07:20:14|0.22525
07:20:15|0.22525
07:20:16|0.22524
07:20:17|0.22524
07:20:18|0.22524
07:20:19|0.22524
07:20:20|0.22524
07:20:21|0.22524
07:20:22|0.22524
07:20:23|0.22524
07:20:24|0.22524
07:20:25|0.22524
07:20:26|0.22514
07:20:27|0.22514
07:20:28|0.22513
07:20:29|0.22513
07:20:30|0.22513
07:20:31|0.22513
07:20:32|0.22513
07:20:33|0.22513
07:20:35|0.22514
07:20:35|0.22513
07:20:36|0.22513
07:20:37|0.22513
07:20:38|0.22513
07:20:39|0.22515
07:20:40|0.22515
07:20:41|0.22515
07:20:42|0.22515
07:20:43|0.22515
07:20:44|0.22515
07:20:46|0.22515
07:20:46|0.22517
07:20:47|0.22524
07:20:48|0.22524
07:20:49|0.22524
07:20:50|0.22524
07:20:51|0.22524
07:20:52|0.22524
07:20:53|0.22524
07:20:54|0.22524
07:20:55|0.22524
07:20:56|0.22506
07:20:57|0.22506
07:20:58|0.22506
07:21:00|0.22506
07:21:01|0.22506
07:21:02|0.22506
07:21:04|0.22508
07:21:04|0.22508
07:21:06|0.22508
07:21:07|0.22513
07:21:07|0.22513
07:21:09|0.22513
07:21:10|0.22513
07:21:11|0.22513
07:21:11|0.22513
07:21:12|0.22513
07:21:13|0.22513
07:21:15|0.22513
07:21:15|0.22513
07:21:16|0.22513
07:21:18|0.22513
07:21:18|0.22509
07:21:20|0.22509
07:21:21|0.22509
07:21:22|0.22509
07:21:23|0.22509
07:21:24|0.22509
07:21:25|0.22509
07:21:25|0.22509
07:21:27|0.22509
07:21:29|0.22509
07:21:29|0.22509
07:21:30|0.22509
07:21:31|0.22509
07:21:33|0.22508
07:21:34|0.22508
07:21:35|0.22508
07:21:35|0.22508
07:21:37|0.22508
07:21:37|0.22508
07:21:38|0.22508
07:21:39|0.22508
07:21:40|0.22508
07:21:42|0.22508
07:21:43|0.22515
07:21:44|0.22515
07:21:45|0.22515
07:21:46|0.22515
07:21:46|0.22515
07:21:47|0.22515
07:21:49|0.22515
07:21:50|0.22517
07:21:51|0.22518
07:21:52|0.22518
07:21:52|0.22518
07:21:54|0.22518
07:21:54|0.22518
07:21:56|0.2252
07:21:57|0.22525
07:21:57|0.22525
07:21:58|0.22534
07:22:01|0.22534
07:22:02|0.22534
07:22:03|0.22534
07:22:04|0.22534
07:22:05|0.22534
07:22:06|0.22534
07:22:07|0.22534
07:22:08|0.22534
07:22:09|0.22534
07:22:10|0.2253
07:22:11|0.2253
07:22:12|0.2253
07:22:13|0.2253
07:22:14|0.2253
07:22:15|0.2253
07:22:16|0.2253
07:22:17|0.2253
07:22:18|0.22541
07:22:19|0.22534
07:22:20|0.22534
07:22:21|0.22534
07:22:22|0.22534
07:22:23|0.22534
07:22:24|0.22534
07:22:25|0.22534
07:22:26|0.22534
07:22:27|0.22547
07:22:28|0.22547
07:22:29|0.22547
07:22:30|0.22547
07:22:31|0.22547
07:22:32|0.22547
07:22:34|0.22547
07:22:35|0.22535
07:22:35|0.22535
07:22:36|0.22535
07:22:38|0.22545
07:22:39|0.22545
07:22:40|0.22546
07:22:41|0.22546
07:22:42|0.22546
07:22:43|0.22546
07:22:44|0.22546
07:22:45|0.22546
07:22:46|0.22543
07:22:47|0.22543
07:22:48|0.22543
07:22:49|0.22543
07:22:50|0.22543
07:22:51|0.22543
07:22:52|0.22539
07:22:53|0.22539
07:22:54|0.22539
07:22:55|0.22539
07:22:56|0.22539
07:22:57|0.22539
07:22:58|0.22538
07:22:59|0.22538
07:23:00|0.22538
07:23:02|0.22538
07:23:03|0.22538
07:23:03|0.22539
07:23:05|0.22539
07:23:06|0.22539
07:23:07|0.22539
07:23:08|0.2254
07:23:10|0.2254
07:23:10|0.2254
07:23:12|0.2254
07:23:13|0.2254
07:23:13|0.2254
07:23:14|0.2254
07:23:16|0.2254
07:23:16|0.2254
07:23:17|0.2253
07:23:18|0.2253
07:23:19|0.2253
07:23:20|0.2253
07:23:21|0.2253
07:23:23|0.2253
07:23:23|0.2253
07:23:25|0.22523
07:23:25|0.22523
07:23:26|0.22523
07:23:28|0.22523
07:23:28|0.22523
07:23:29|0.22523
07:23:30|0.22523
07:23:32|0.22517
07:23:32|0.22517
07:23:33|0.22517
07:23:34|0.22517
07:23:36|0.22517
07:23:36|0.22517
07:23:38|0.22517
07:23:38|0.22517
07:23:39|0.22517
07:23:41|0.22517
07:23:41|0.22517
07:23:43|0.22517
07:23:43|0.22517
07:23:45|0.22517
07:23:46|0.22513
07:23:46|0.22513
07:23:48|0.22513
07:23:48|0.22513
07:23:50|0.22513
07:23:50|0.22513
07:23:51|0.22513
07:23:53|0.22513
07:23:54|0.22513
07:23:55|0.22513
07:23:56|0.22517
07:23:57|0.22517
07:23:57|0.22517
07:23:58|0.22517
07:24:00|0.22517
07:24:01|0.22517
07:24:01|0.22517
07:24:03|0.22517
07:24:05|0.22517
07:24:06|0.22517
07:24:07|0.22517
07:24:08|0.22517
07:24:09|0.22517
07:24:11|0.22517
07:24:11|0.22517
07:24:13|0.22533
07:24:14|0.22418
07:24:15|0.22407
07:24:16|0.22384
07:24:16|0.22403
07:24:18|0.22403
07:24:19|0.22401
07:24:20|0.22402
07:24:21|0.224
07:24:22|0.224
07:24:23|0.224
07:24:23|0.224
07:24:25|0.22401
07:24:26|0.22401
07:24:27|0.22401
07:24:28|0.22401
07:24:29|0.22401
07:24:30|0.22401
07:24:31|0.22401
07:24:32|0.22401
07:24:33|0.22401
07:24:34|0.22401
07:24:35|0.22401
07:24:37|0.22401
07:24:37|0.22401
07:24:38|0.22401
07:24:40|0.22401
07:24:41|0.22401
07:24:42|0.22401
07:24:43|0.22401
07:24:44|0.22401
07:24:45|0.22412
07:24:46|0.22412
07:24:47|0.22417
07:24:48|0.22417
07:24:49|0.22425
07:24:50|0.22425
07:24:50|0.22425
07:24:52|0.22431
07:24:52|0.2244
07:24:54|0.22436
07:24:55|0.22436
07:24:56|0.22436
07:24:57|0.22437
07:24:57|0.2244
07:24:59|0.2245
07:25:00|0.2245
07:25:00|0.22446
07:25:02|0.22446
07:25:03|0.22463
07:25:04|0.22463
07:25:05|0.22463
07:25:07|0.22465
07:25:08|0.22465
07:25:09|0.22465
07:25:09|0.22471
07:25:11|0.22471
07:25:12|0.22471
07:25:13|0.22471
07:25:14|0.22483
07:25:14|0.22475
07:25:16|0.22475
07:25:16|0.22475
07:25:18|0.22481
07:25:19|0.22465
07:25:19|0.22465
07:25:20|0.22465
07:25:21|0.22465
07:25:23|0.22465
07:25:24|0.22465
07:25:25|0.22465
07:25:26|0.22465
07:25:27|0.22465
07:25:28|0.22465
07:25:29|0.22465
07:25:30|0.2247
07:25:30|0.2247
07:25:32|0.2247
07:25:33|0.2247
07:25:33|0.2247
07:25:35|0.2247
07:25:35|0.2247
07:25:37|0.22457
07:25:38|0.22457
07:25:39|0.22457
07:25:40|0.22457
07:25:41|0.22457
07:25:42|0.22457
07:25:43|0.22457
07:25:44|0.22457
07:25:45|0.22457
07:25:46|0.22457
07:25:47|0.22464
07:25:48|0.22464
07:25:49|0.22464
07:25:50|0.22464
07:25:51|0.22465
07:25:52|0.22465
07:25:53|0.22465
07:25:54|0.22465
07:25:55|0.22465
07:25:56|0.22465
07:25:57|0.22465
07:25:58|0.22465
07:25:59|0.22465
07:26:00|0.22465
07:26:01|0.22454
07:26:02|0.22454
07:26:03|0.22454
07:26:04|0.22454
07:26:05|0.22454
07:26:06|0.22454
07:26:07|0.22454
07:26:08|0.22454
07:26:09|0.22454
07:26:10|0.22454
07:26:12|0.22454
07:26:12|0.22454
07:26:14|0.22454
07:26:14|0.22454
07:26:16|0.22443
07:26:17|0.22443
07:26:18|0.22443
07:26:19|0.22443
07:26:20|0.22443
07:26:21|0.22443
07:26:22|0.22443
07:26:23|0.22443
07:26:24|0.22437
07:26:25|0.2244
07:26:26|0.2244
07:26:27|0.2244
07:26:28|0.2244
07:26:29|0.2244
07:26:30|0.2244
07:26:31|0.2244
07:26:32|0.2244
07:26:33|0.2244
07:26:34|0.2244
07:26:35|0.22445
07:26:36|0.22445
07:26:37|0.22445
07:26:38|0.22445
07:26:39|0.22445
07:26:40|0.22445
07:26:41|0.22445
07:26:42|0.22445
07:26:43|0.22445
07:26:45|0.22445
07:26:46|0.22445
07:26:47|0.22445
07:26:47|0.22445
07:26:49|0.22445
07:26:50|0.22445
07:26:50|0.22445
07:26:51|0.22445
07:26:52|0.22445
07:26:53|0.22445
07:26:54|0.22445
07:26:55|0.22445
07:26:56|0.22445
07:26:57|0.22445
07:26:59|0.22445
07:26:59|0.22445
07:27:00|0.22445
07:27:02|0.22445
07:27:02|0.22445
07:27:03|0.22445
07:27:05|0.22445
07:27:06|0.22445
07:27:07|0.22445
07:27:09|0.22454
07:27:09|0.22454
07:27:11|0.22454
07:27:11|0.22454
07:27:13|0.22454
07:27:13|0.22454
07:27:15|0.22454
07:27:16|0.22454
07:27:16|0.22454
07:27:18|0.22454
07:27:19|0.22454
07:27:20|0.22462
07:27:21|0.22462
07:27:22|0.22462
07:27:22|0.22462
07:27:24|0.22462
07:27:24|0.22462
07:27:26|0.22462
07:27:26|0.22462
07:27:27|0.22462
07:27:28|0.22462
07:27:30|0.22462
07:27:31|0.22462
07:27:31|0.22462
07:27:33|0.22462
07:27:34|0.22462
07:27:35|0.22462
07:27:36|0.22466
07:27:37|0.22466
07:27:38|0.22466
07:27:39|0.22466
07:27:40|0.22476
07:27:41|0.22479
07:27:42|0.22479
07:27:43|0.22479
07:27:44|0.22479
07:27:45|0.22479
07:27:46|0.22479
07:27:47|0.22479
07:27:48|0.22481
07:27:49|0.22481
07:27:50|0.22481
07:27:51|0.22481
07:27:52|0.22481
07:27:53|0.22481
07:27:54|0.22481
07:27:55|0.22475
07:27:56|0.22475
07:27:57|0.22475
07:27:58|0.22475
07:27:59|0.22475
07:28:00|0.22475
07:28:01|0.22475
07:28:02|0.22475
07:28:03|0.22475
07:28:04|0.22475
07:28:05|0.22475
07:28:07|0.22475
07:28:08|0.22475
07:28:09|0.22492
07:28:09|0.22492
07:28:11|0.22492
07:28:12|0.22492
07:28:13|0.22492
07:28:14|0.22492
07:28:15|0.22499
07:28:16|0.22499
07:28:17|0.22499
07:28:18|0.22499
07:28:19|0.22499
07:28:20|0.22495
07:28:21|0.22495
07:28:22|0.22495
07:28:23|0.22526
07:28:24|0.22514
07:28:25|0.22514
07:28:26|0.22514
07:28:27|0.22527
07:28:28|0.22527
07:28:29|0.22527
07:28:30|0.2253
07:28:32|0.22522
07:28:32|0.22534
07:28:33|0.22534
07:28:34|0.22534
07:28:35|0.22534
07:28:36|0.22534
07:28:37|0.22534
07:28:39|0.22524
07:28:40|0.22524
07:28:40|0.22524
07:28:42|0.22524
07:28:43|0.22524
07:28:43|0.22524
07:28:45|0.22524
07:28:45|0.22524
07:28:47|0.22526
07:28:47|0.22526
07:28:48|0.22527
07:28:49|0.22527
07:28:50|0.22528
07:28:51|0.22528
07:28:52|0.22528
07:28:53|0.22528
07:28:54|0.22537
07:28:55|0.22537
07:28:56|0.22537
07:28:57|0.22537
07:28:58|0.22537
07:29:00|0.22537
07:29:00|0.22535
07:29:01|0.22535
07:29:03|0.22535
07:29:03|0.22535
07:29:04|0.22535
07:29:05|0.22535
07:29:07|0.22535
07:29:08|0.22535
07:29:10|0.22535
07:29:10|0.22537
07:29:11|0.22537
07:29:13|0.22537
07:29:14|0.22546
07:29:15|0.22546
07:29:16|0.22546
07:29:17|0.22546
07:29:18|0.22546
07:29:19|0.22546
07:29:20|0.22546
07:29:21|0.22546
07:29:22|0.22546
07:29:23|0.22546
07:29:24|0.22546
07:29:25|0.22569
07:29:26|0.22569
07:29:27|0.22569
07:29:28|0.22554
07:29:29|0.22554
07:29:30|0.22554
07:29:31|0.22554
07:29:32|0.22554
07:29:33|0.22555
07:29:34|0.22563
07:29:35|0.22563
07:29:37|0.22563
07:29:38|0.22563
07:29:38|0.22563
07:29:40|0.22563
07:29:41|0.22563
07:29:42|0.22563
07:29:43|0.22563
07:29:44|0.22564
07:29:45|0.22564
07:29:46|0.22564
07:29:47|0.22564
07:29:48|0.22564
07:29:49|0.22564
07:29:50|0.22568
07:29:51|0.22568
07:29:52|0.22568
07:29:53|0.22575
07:29:54|0.22575
07:29:55|0.22575
07:29:56|0.22575
07:29:57|0.22589
07:29:58|0.22589
07:29:59|0.22589
07:30:00|0.22589
07:30:01|0.22588
07:30:02|0.22588
07:30:03|0.22588
07:30:04|0.22588
07:30:05|0.22588
07:30:06|0.22579
07:30:07|0.22579
07:30:09|0.22586
07:30:10|0.22586
07:30:11|0.22586
07:30:12|0.22586
07:30:14|0.22586
07:30:14|0.22586
07:30:15|0.22586
07:30:17|0.22586
07:30:18|0.22586
07:30:18|0.22586
07:30:20|0.22586
07:30:20|0.22586
07:30:21|0.22586
07:30:22|0.22586
07:30:24|0.22586
07:30:24|0.22586
07:30:26|0.22575
07:30:26|0.22575
07:30:28|0.22575
07:30:29|0.22575
07:30:29|0.22568
07:30:30|0.22568
07:30:31|0.22567
07:30:32|0.22567
07:30:34|0.22567
07:30:34|0.22567
07:30:36|0.22567
07:30:36|0.22564
07:30:37|0.22564
07:30:38|0.22565
07:30:39|0.22565
07:30:41|0.22567
07:30:42|0.22567
07:30:42|0.22567
07:30:44|0.22567
07:30:45|0.22567
07:30:46|0.22567
07:30:46|0.22567
07:30:48|0.22567
07:30:49|0.22567
07:30:49|0.22567
07:30:50|0.22567
07:30:51|0.22567
07:30:52|0.22567
07:30:53|0.22567
07:30:55|0.22567
07:30:56|0.22567
07:30:56|0.22567
07:30:58|0.22569
07:30:58|0.22569
07:31:00|0.22569
07:31:01|0.22569
07:31:01|0.22569
07:31:03|0.22569
07:31:04|0.22569
07:31:05|0.22569
07:31:05|0.22569
07:31:06|0.22564
07:31:08|0.22564
07:31:09|0.22569
07:31:10|0.22569
07:31:10|0.22574
07:31:12|0.22578
07:31:12|0.22576
07:31:15|0.22568
07:31:15|0.22568
07:31:16|0.22568
07:31:18|0.22568
07:31:19|0.22568
07:31:20|0.22568
07:31:21|0.22569
07:31:22|0.22569
07:31:23|0.22569
07:31:25|0.22569
07:31:25|0.22563
07:31:26|0.22543
07:31:27|0.22543
07:31:29|0.22534
07:31:30|0.22534
07:31:31|0.22534
07:31:33|0.22536
07:31:33|0.22536
07:31:34|0.22536
07:31:36|0.22536
07:31:37|0.22536
07:31:38|0.22536
07:31:38|0.22536
07:31:39|0.22536
07:31:41|0.22542
07:31:41|0.22542
07:31:43|0.22542
07:31:44|0.22542
07:31:45|0.22542
07:31:46|0.22542
07:31:46|0.22542
07:31:47|0.22542
07:31:49|0.22542
07:31:50|0.22542
07:31:51|0.22542
07:31:52|0.22542
07:31:53|0.22542
07:31:54|0.22542
07:31:55|0.22542
07:31:56|0.22542
07:31:57|0.22542
07:31:58|0.22542
07:31:59|0.22542
07:32:00|0.22542
07:32:01|0.22542
07:32:02|0.22542
07:32:04|0.22542
07:32:05|0.22542
07:32:05|0.22542
07:32:07|0.2255
07:32:07|0.2255
07:32:08|0.2255
07:32:09|0.2255
07:32:10|0.22556
07:32:12|0.22556
07:32:13|0.22556
07:32:14|0.22556
07:32:15|0.22556
07:32:16|0.22556
07:32:17|0.22561
07:32:19|0.22561
07:32:19|0.22561
07:32:21|0.22562
07:32:22|0.2257
07:32:23|0.2257
07:32:24|0.22554
07:32:25|0.22554
07:32:25|0.22554
07:32:26|0.22554
07:32:28|0.22554
07:32:28|0.22554
07:32:29|0.22554
07:32:30|0.22554
07:32:31|0.22554
07:32:33|0.22554
07:32:33|0.22544
07:32:35|0.22544
07:32:35|0.22544
07:32:36|0.22546
07:32:38|0.22546
07:32:39|0.22546
07:32:40|0.22546
07:32:41|0.22542
07:32:42|0.22542
07:32:43|0.22542
07:32:44|0.22542
07:32:45|0.22542
07:32:46|0.22542
07:32:47|0.22542
07:32:48|0.22542
07:32:49|0.22542
07:32:50|0.22542
07:32:51|0.22542
07:32:52|0.22542
07:32:53|0.22542
07:32:54|0.22542
07:32:55|0.22542
07:32:56|0.22538
07:32:57|0.22538
07:32:58|0.22538
07:32:59|0.22538
07:33:00|0.22538
07:33:01|0.22538
07:33:02|0.22538
07:33:03|0.22538
07:33:04|0.22538
07:33:05|0.22538
07:33:06|0.22538
07:33:07|0.22538
07:33:08|0.22538
07:33:09|0.22538
07:33:11|0.22538
07:33:12|0.2255
07:33:13|0.2255
07:33:14|0.2255
07:33:15|0.22561
07:33:16|0.22561
07:33:17|0.22561
07:33:18|0.22561
07:33:19|0.22561
07:33:20|0.22561
07:33:21|0.22561
07:33:22|0.22561
07:33:23|0.22561
07:33:25|0.22563
07:33:26|0.22563
07:33:26|0.22557
07:33:28|0.22557
07:33:29|0.22557
07:33:30|0.22557
07:33:30|0.22557
07:33:32|0.22557
07:33:33|0.22557
07:33:34|0.22557
07:33:35|0.22563
07:33:36|0.22563
07:33:38|0.22563
07:33:39|0.22563
07:33:40|0.22563
07:33:41|0.22563
07:33:42|0.22563
07:33:43|0.22563
07:33:44|0.22563
07:33:45|0.22563
07:33:46|0.22563
07:33:47|0.22563
07:33:48|0.22563
07:33:49|0.22563
07:33:50|0.22554
07:33:51|0.22554
07:33:52|0.22554
07:33:54|0.22554
07:33:54|0.22554
07:33:56|0.22554
07:33:57|0.22554
07:33:57|0.22554
07:33:59|0.22554
07:34:00|0.22554
07:34:01|0.22554
07:34:02|0.22554
07:34:03|0.22554
07:34:05|0.22554
07:34:05|0.22554
07:34:06|0.22554
07:34:07|0.22546
07:34:09|0.22546
07:34:10|0.22547
07:34:11|0.22547
07:34:12|0.22547
07:34:14|0.22554
07:34:15|0.22554
07:34:16|0.22554
07:34:16|0.22554
07:34:18|0.22554
07:34:19|0.22554
07:34:20|0.22563
07:34:21|0.22563
07:34:22|0.22563
07:34:23|0.22563
07:34:24|0.22563
07:34:25|0.22563
07:34:26|0.22563
07:34:27|0.22566
07:34:28|0.22566
07:34:29|0.22566
07:34:31|0.22566
07:34:31|0.22566
07:34:33|0.22566
07:34:33|0.22566
07:34:35|0.22566
07:34:35|0.22566
07:34:37|0.22566
07:34:38|0.22566
07:34:39|0.22566
07:34:40|0.22566
07:34:41|0.22566
07:34:41|0.22568
07:34:43|0.22568
07:34:44|0.22568
07:34:45|0.22568
07:34:46|0.22568
07:34:47|0.22568
07:34:48|0.2257
07:34:49|0.2257
07:34:50|0.2257
07:34:51|0.2257
07:34:52|0.2257
07:34:54|0.2257
07:34:54|0.2257
07:34:55|0.2257
07:34:56|0.2257
07:34:57|0.22572
07:34:58|0.22572
07:34:59|0.22572
07:35:00|0.22572
07:35:01|0.22572
07:35:02|0.22572
07:35:04|0.22572
07:35:04|0.22572
07:35:05|0.22572
07:35:06|0.22572
07:35:07|0.22572
07:35:08|0.22572
07:35:09|0.22577
07:35:11|0.22577
07:35:11|0.22577
07:35:13|0.22577
07:35:14|0.22577
07:35:15|0.22577
07:35:16|0.22577
07:35:16|0.22578
07:35:18|0.22576
07:35:19|0.22576
07:35:20|0.22569
07:35:21|0.22569
07:35:22|0.22569
07:35:22|0.22569
07:35:24|0.22569
07:35:24|0.22569
07:35:26|0.22569
07:35:27|0.22569
07:35:29|0.2257
07:35:29|0.2257
07:35:30|0.22566
07:35:31|0.22566
07:35:32|0.22566
07:35:33|0.22566
07:35:34|0.22566
07:35:35|0.22566
07:35:36|0.22561
07:35:38|0.22561
07:35:39|0.22561
07:35:39|0.22561
07:35:40|0.22561
07:35:41|0.22561
07:35:43|0.22561
07:35:44|0.22565
07:35:45|0.22575
07:35:46|0.22575
07:35:47|0.22598
07:35:48|0.22598
07:35:49|0.22598
07:35:50|0.22598
07:35:51|0.22598
07:35:52|0.22598
07:35:53|0.22598
07:35:54|0.22598
07:35:55|0.22598
07:35:56|0.22598
07:35:57|0.226
07:35:58|0.22601
07:35:59|0.22601
07:36:00|0.22601
07:36:01|0.2261
07:36:02|0.2261
07:36:03|0.22613
07:36:04|0.22613
07:36:05|0.22627
07:36:06|0.22621
07:36:07|0.22621
07:36:08|0.22621
07:36:10|0.22621
07:36:11|0.22628
07:36:11|0.22628
07:36:13|0.22628
07:36:14|0.22628
07:36:15|0.22629
07:36:17|0.2263
07:36:17|0.2263
07:36:18|0.2263
07:36:19|0.2263
07:36:20|0.22624
07:36:21|0.22623
07:36:22|0.22628
07:36:23|0.22628
07:36:24|0.22628
07:36:26|0.22629
07:36:27|0.22628
07:36:27|0.22628
07:36:28|0.22628
07:36:29|0.22628
07:36:31|0.22628
07:36:32|0.22628
07:36:33|0.22628
07:36:34|0.22628
07:36:35|0.22628
07:36:36|0.22628
07:36:37|0.22628
07:36:38|0.22628
07:36:39|0.22624
07:36:40|0.22624
07:36:41|0.22624
07:36:42|0.22624
07:36:43|0.22624
07:36:44|0.22624
07:36:45|0.22624
07:36:46|0.22624
07:36:47|0.22624
07:36:48|0.22624
07:36:49|0.22622
07:36:50|0.22622
07:36:51|0.22622
07:36:52|0.22625
07:36:53|0.22625
07:36:54|0.22625
07:36:56|0.2263
07:36:56|0.2263
07:36:58|0.22634
07:36:59|0.22641
07:37:00|0.22644
07:37:01|0.22644
07:37:02|0.22652
07:37:03|0.22659
07:37:04|0.22659
07:37:05|0.22659
07:37:06|0.22659
07:37:07|0.22659
07:37:08|0.22659
07:37:09|0.22659
07:37:10|0.22653
07:37:11|0.22658
07:37:12|0.22658
07:37:13|0.22658
07:37:14|0.2266
07:37:16|0.2266
07:37:16|0.2266
07:37:17|0.2266
07:37:18|0.22662
07:37:19|0.22662
07:37:20|0.22662
07:37:22|0.22661
07:37:23|0.22661
07:37:24|0.22661
07:37:25|0.22661
07:37:26|0.22661
07:37:27|0.22671
07:37:27|0.22671
07:37:29|0.22671
07:37:29|0.22671
07:37:31|0.22659
07:37:31|0.22663
07:37:33|0.22663
07:37:34|0.2267
07:37:35|0.22673
07:37:35|0.22673
07:37:37|0.22673
07:37:38|0.22673
07:37:39|0.22673
07:37:40|0.22673
07:37:41|0.22673
07:37:42|0.22673
07:37:43|0.22673
07:37:43|0.22682
07:37:45|0.22683
07:37:46|0.22683
07:37:46|0.22685
07:37:47|0.22685
07:37:48|0.22685
07:37:49|0.22685
07:37:51|0.22685
07:37:51|0.22685
07:37:53|0.22685
07:37:54|0.22685
07:37:55|0.22685
07:37:56|0.22694
07:37:57|0.22702
07:37:58|0.22707
07:37:59|0.22707
07:38:00|0.22707
07:38:01|0.22718
07:38:02|0.2273
07:38:03|0.22731
07:38:04|0.22731
07:38:05|0.22734
07:38:06|0.2274
07:38:07|0.22741
07:38:08|0.22741
07:38:09|0.22741
07:38:10|0.22741
07:38:11|0.22741
07:38:12|0.22741
07:38:13|0.22741
07:38:14|0.22725
07:38:16|0.22726
07:38:17|0.22727
07:38:19|0.22727
07:38:19|0.22725
07:38:21|0.22725
07:38:21|0.22734
07:38:23|0.2274
07:38:24|0.2274
07:38:25|0.22747
07:38:26|0.2276
07:38:28|0.2276
07:38:29|0.22773
07:38:30|0.22774
07:38:31|0.22786
07:38:32|0.22781
07:38:33|0.22781
07:38:34|0.22786
07:38:35|0.22786
07:38:36|0.22779
07:38:37|0.22786
07:38:38|0.22788
07:38:39|0.22777
07:38:40|0.22777
07:38:41|0.22787
07:38:42|0.22787
07:38:43|0.2279
07:38:44|0.228
07:38:45|0.22804
07:38:46|0.22815
07:38:48|0.22815
07:38:48|0.22815
07:38:49|0.22819
07:38:50|0.22819
07:38:51|0.22819
07:38:52|0.22819
07:38:53|0.22819
07:38:55|0.22817
07:38:55|0.22817
07:38:57|0.22807
07:38:57|0.22805
07:38:59|0.22802
07:38:59|0.22785
07:39:00|0.22788
07:39:02|0.22788
07:39:02|0.22806
07:39:03|0.22806
07:39:04|0.22803
07:39:05|0.22816
07:39:07|0.22807
07:39:07|0.22802
07:39:08|0.22802
07:39:10|0.22802
07:39:10|0.22797
07:39:11|0.22797
07:39:13|0.22797
07:39:13|0.22794
07:39:14|0.22796
07:39:16|0.22788
07:39:17|0.22788
07:39:18|0.22779
07:39:19|0.22779
07:39:20|0.22779
07:39:22|0.22778
07:39:22|0.22778
07:39:24|0.22778
07:39:25|0.22778
07:39:25|0.22778
07:39:27|0.22778
07:39:28|0.22778
07:39:29|0.22779
07:39:29|0.22778
07:39:31|0.22779
07:39:32|0.22788
07:39:32|0.22788
07:39:34|0.22788
07:39:34|0.2279
07:39:36|0.22791
07:39:37|0.22793
07:39:38|0.22792
07:39:40|0.22792
07:39:40|0.22792
07:39:42|0.22792
07:39:43|0.22784
07:39:44|0.22784
07:39:45|0.22784
07:39:46|0.22784
07:39:47|0.22784
07:39:48|0.22786
07:39:49|0.22786
07:39:50|0.22783
07:39:51|0.22782
07:39:52|0.22782
07:39:53|0.22777
07:39:54|0.22777
07:39:55|0.22777
07:39:57|0.22777
07:39:57|0.22777
07:39:58|0.22777
07:40:00|0.22777
07:40:01|0.22777
07:40:01|0.22764
07:40:02|0.22764
07:40:03|0.22764
07:40:04|0.22772
07:40:06|0.22771
07:40:06|0.22771
07:40:07|0.22756
07:40:08|0.22756
07:40:09|0.22756
07:40:10|0.22756
07:40:11|0.22756
07:40:12|0.22756
07:40:14|0.22756
07:40:14|0.22751
07:40:16|0.22751
07:40:16|0.22751
07:40:18|0.22751
07:40:19|0.22751
07:40:20|0.22751
07:40:21|0.22773
07:40:22|0.22776
07:40:23|0.22776
07:40:24|0.22776
07:40:25|0.22776
07:40:26|0.22776
07:40:27|0.22776
07:40:28|0.22776
07:40:29|0.22776
07:40:30|0.22776
07:40:31|0.22787
07:40:32|0.22786
07:40:33|0.22786
07:40:35|0.22786
07:40:35|0.2276
07:40:36|0.2276
07:40:37|0.22767
07:40:38|0.22767
07:40:39|0.22767
07:40:40|0.22767
07:40:42|0.22767
07:40:42|0.22767
07:40:43|0.22767
07:40:44|0.22767
07:40:45|0.22769
07:40:46|0.22765
07:40:47|0.22768
07:40:48|0.22768
07:40:49|0.22768
07:40:50|0.22767
07:40:52|0.22768
07:40:52|0.22764
07:40:54|0.22764
07:40:55|0.22758
07:40:56|0.22758
07:40:57|0.22758
07:40:58|0.22758
07:40:59|0.2274
07:41:00|0.2274
07:41:01|0.22731
07:41:02|0.22731
07:41:03|0.22698
07:41:04|0.22698
07:41:05|0.22704
07:41:06|0.22704
07:41:07|0.22704
07:41:08|0.22704
07:41:09|0.22703
07:41:10|0.22703
07:41:11|0.22703
07:41:12|0.22702
07:41:13|0.22702
07:41:14|0.22702
07:41:15|0.22702
07:41:16|0.22702
07:41:17|0.22736
07:41:18|0.22736
07:41:20|0.2273
07:41:20|0.2273
07:41:21|0.22714
07:41:22|0.22714
07:41:23|0.22714
07:41:24|0.22714
07:41:25|0.22711
07:41:26|0.22711
07:41:27|0.22711
07:41:28|0.22711
07:41:29|0.22715
07:41:30|0.22716
07:41:31|0.22716
07:41:33|0.22716
07:41:34|0.22716
07:41:35|0.22691
07:41:36|0.22691
07:41:37|0.22691
07:41:38|0.22691
07:41:39|0.22685
07:41:40|0.22685
07:41:41|0.22685
07:41:42|0.22685
07:41:43|0.22685
07:41:44|0.22685
07:41:45|0.22685
07:41:46|0.22685
07:41:47|0.22685
07:41:48|0.22685
07:41:50|0.2268
07:41:51|0.2268
07:41:52|0.2268
07:41:53|0.22701
07:41:53|0.22701
07:41:54|0.22701
07:41:56|0.22701
07:41:56|0.22701
07:41:58|0.22701
07:41:59|0.22701
07:41:59|0.22701
07:42:01|0.22701
07:42:02|0.22699
07:42:03|0.22699
07:42:04|0.22699
07:42:04|0.22699
07:42:06|0.22698
07:42:07|0.22698
07:42:08|0.22698
07:42:09|0.22698
07:42:10|0.22699
07:42:11|0.22699
07:42:12|0.22699
07:42:13|0.22698
07:42:14|0.227
07:42:15|0.227
07:42:16|0.227
07:42:17|0.227
07:42:18|0.22701
07:42:19|0.22701
07:42:21|0.22701
07:42:22|0.22701
07:42:23|0.22701
07:42:23|0.22701
07:42:25|0.22701
07:42:26|0.22701
07:42:27|0.22701
07:42:28|0.22701
07:42:29|0.22701
07:42:30|0.22701
07:42:31|0.22701
07:42:32|0.22701
07:42:33|0.22701
07:42:34|0.22701
07:42:35|0.22701
07:42:36|0.22701
07:42:37|0.22701
07:42:38|0.22701
07:42:39|0.22701
07:42:40|0.22701
07:42:41|0.22701
07:42:42|0.22701
07:42:44|0.22698
07:42:44|0.22698
07:42:45|0.22683
07:42:47|0.22683
07:42:48|0.22674
07:42:49|0.22666
07:42:51|0.22666
07:42:52|0.22649
07:42:53|0.22649
07:42:54|0.22649
07:42:55|0.22649
07:42:56|0.22649
07:42:57|0.22649
07:42:58|0.22654
07:42:59|0.22654
07:43:00|0.22654
07:43:01|0.22654
07:43:02|0.22654
07:43:03|0.22654
07:43:04|0.22654
07:43:05|0.22654
07:43:06|0.22657
07:43:07|0.22657
07:43:08|0.22657
07:43:09|0.22657
07:43:11|0.22657
07:43:11|0.22657
07:43:13|0.22657
07:43:14|0.22657
07:43:15|0.22658
07:43:16|0.22658
07:43:17|0.22662
07:43:18|0.22662
07:43:18|0.22662
07:43:19|0.22662
07:43:21|0.22664
07:43:22|0.22664
07:43:23|0.22664
07:43:24|0.22664
07:43:25|0.22664
07:43:26|0.22658
07:43:27|0.22658
07:43:28|0.22669
07:43:30|0.22669
07:43:31|0.22669
07:43:31|0.22669
07:43:33|0.22669
07:43:34|0.22661
07:43:35|0.22661
07:43:35|0.22645
07:43:37|0.22645
07:43:38|0.22645
07:43:39|0.22645
07:43:40|0.22645
07:43:41|0.22646
07:43:42|0.22646
07:43:43|0.22646
07:43:44|0.22646
07:43:45|0.22646
07:43:46|0.22645
07:43:47|0.22645
07:43:48|0.22645
07:43:49|0.22645
07:43:50|0.22645
07:43:51|0.22645
07:43:52|0.22645
07:43:54|0.22643
07:43:55|0.22645
07:43:56|0.22645
07:43:57|0.22645
07:43:57|0.22645
07:43:59|0.22645
07:44:00|0.22645
07:44:01|0.22645
07:44:02|0.22645
07:44:03|0.22645
07:44:04|0.22645
07:44:05|0.22645
07:44:06|0.22645
07:44:06|0.22645
07:44:07|0.22645
07:44:09|0.22645
07:44:10|0.22645
07:44:11|0.22645
07:44:11|0.22645
07:44:13|0.22672
07:44:14|0.22681
07:44:15|0.22681
07:44:16|0.22681
07:44:17|0.22681
07:44:18|0.22681
07:44:19|0.22681
07:44:20|0.22681
07:44:22|0.22681
07:44:23|0.22697
07:44:24|0.22697
07:44:25|0.22697
07:44:25|0.22697
07:44:27|0.22697
07:44:28|0.22697
07:44:29|0.22697
07:44:30|0.22703
07:44:31|0.22703
07:44:32|0.22703
07:44:33|0.22727
07:44:34|0.22727
07:44:35|0.22728
07:44:36|0.22728
07:44:38|0.22726
07:44:39|0.22726
07:44:40|0.22726
07:44:41|0.227
07:44:41|0.227
07:44:43|0.22695
07:44:44|0.22688
07:44:44|0.22688
07:44:46|0.22688
07:44:47|0.22697
07:44:48|0.22697
07:44:49|0.22697
07:44:50|0.22697
07:44:51|0.22697
07:44:52|0.22697
07:44:53|0.22697
07:44:54|0.22696
07:44:55|0.22696
07:44:56|0.22696
07:44:57|0.22696
07:44:59|0.22696
07:44:59|0.22696
07:45:01|0.22696
07:45:02|0.22696
07:45:02|0.22696
07:45:04|0.22696
07:45:05|0.22681
07:45:06|0.22681
07:45:07|0.22681
07:45:08|0.22669
07:45:09|0.22694
07:45:10|0.22694
07:45:11|0.22687
07:45:12|0.22687
07:45:13|0.22687
07:45:14|0.22687
07:45:15|0.22687
07:45:16|0.22687
07:45:17|0.22687
07:45:18|0.22687
07:45:19|0.22687
07:45:20|0.22687
07:45:21|0.22687
07:45:22|0.22687
07:45:24|0.22687
07:45:25|0.22687
07:45:27|0.22687
07:45:27|0.22683
07:45:29|0.22683
07:45:30|0.22683
07:45:30|0.22683
07:45:32|0.22676
07:45:32|0.22676
07:45:34|0.22676
07:45:35|0.22676
07:45:36|0.22676
07:45:37|0.22676
07:45:38|0.22676
07:45:39|0.22676
07:45:40|0.22676
07:45:41|0.22676
07:45:42|0.22674
07:45:43|0.22672
07:45:44|0.22672
07:45:45|0.22672
07:45:46|0.22672
07:45:47|0.22672
07:45:48|0.22672
07:45:49|0.22672
07:45:50|0.22672
07:45:52|0.22672
07:45:52|0.22672
07:45:53|0.22681
07:45:55|0.22677
07:45:56|0.22677
07:45:56|0.22677
07:45:58|0.22677
07:45:59|0.22677
07:45:59|0.22677
07:46:00|0.22673
07:46:01|0.22673
07:46:02|0.22673
07:46:03|0.22673
07:46:04|0.22673
07:46:05|0.22673
07:46:06|0.22673
07:46:08|0.2267
07:46:09|0.22666
07:46:10|0.22661
07:46:11|0.22661
07:46:12|0.22672
07:46:13|0.22672
07:46:15|0.22672
07:46:15|0.22678
07:46:16|0.22678
07:46:17|0.22684
07:46:18|0.2272
07:46:19|0.22727
07:46:20|0.22727
07:46:21|0.22727
07:46:22|0.22727
07:46:23|0.22712
07:46:25|0.22712
07:46:26|0.22712
07:46:27|0.22712
07:46:28|0.22712
07:46:29|0.22712
07:46:30|0.22712
07:46:31|0.22693
07:46:32|0.22693
07:46:33|0.22693
07:46:34|0.22693
07:46:35|0.22693
07:46:37|0.22693
07:46:38|0.22693
07:46:39|0.22693
07:46:40|0.22693
07:46:40|0.22693
07:46:42|0.22693
07:46:42|0.22693
07:46:46|0.22685
07:46:47|0.22687
07:46:48|0.22687
07:46:49|0.22687
07:46:50|0.22687
07:46:51|0.22688
07:46:53|0.22688
07:46:54|0.22688
07:46:54|0.22688
07:46:55|0.22688
07:46:56|0.22688
07:46:57|0.22688
07:46:58|0.22688
07:46:59|0.22688
07:47:01|0.22688
07:47:02|0.22688
07:47:03|0.22688
07:47:04|0.22688
07:47:05|0.22688
07:47:06|0.22688
07:47:06|0.22688
07:47:08|0.22688
07:47:09|0.22688
07:47:11|0.22688
07:47:11|0.22679
07:47:13|0.22679
07:47:13|0.22679
07:47:15|0.22679
07:47:16|0.22675
07:47:17|0.22675
07:47:18|0.22675
07:47:20|0.22675
07:47:21|0.22675
07:47:22|0.22675
07:47:23|0.22675
07:47:24|0.22675
07:47:25|0.22675
07:47:26|0.22675
07:47:27|0.22675
07:47:29|0.22675
07:47:30|0.22639
07:47:31|0.22639
07:47:32|0.22635
07:47:33|0.22635
07:47:34|0.22635
07:47:35|0.22635
07:47:36|0.22635
07:47:37|0.22635
07:47:38|0.22635
07:47:39|0.22635
07:47:40|0.22635
07:47:41|0.22635
07:47:42|0.2264
07:47:43|0.22649
07:47:44|0.22649
07:47:45|0.22649
07:47:46|0.22649
07:47:47|0.22649
07:47:48|0.22649
07:47:49|0.22649
07:47:50|0.22649
07:47:52|0.2265
07:47:53|0.2265
07:47:53|0.2265
07:47:55|0.2265
07:47:56|0.2265
07:47:56|0.2265
07:47:57|0.2265
07:47:59|0.2265
07:47:59|0.2265
07:48:01|0.2265
07:48:02|0.2265
07:48:03|0.2265
07:48:04|0.2265
07:48:05|0.2265
07:48:06|0.2265
07:48:07|0.2265
07:48:08|0.2265
07:48:09|0.2265
07:48:10|0.2265
07:48:11|0.2265
07:48:12|0.2265
07:48:13|0.2265
07:48:14|0.2265
07:48:15|0.2265
07:48:16|0.2265
07:48:17|0.2265
07:48:18|0.2265
07:48:19|0.2265
07:48:20|0.2265
07:48:21|0.2265
07:48:22|0.2265
07:48:23|0.22649
07:48:24|0.22649
07:48:25|0.22649
07:48:26|0.22649
07:48:27|0.22649
07:48:28|0.22649
07:48:29|0.22649
07:48:30|0.22657
07:48:31|0.22657
07:48:33|0.22657
07:48:34|0.22657
07:48:34|0.22657
07:48:35|0.22657
07:48:36|0.22657
07:48:37|0.22654
07:48:38|0.22654
07:48:40|0.22654
07:48:41|0.22654
07:48:42|0.22654
07:48:43|0.22654
07:48:43|0.22654
07:48:45|0.22662
07:48:46|0.22662
07:48:47|0.22662
07:48:47|0.22664
07:48:49|0.22664
07:48:50|0.22664
07:48:51|0.22664
07:48:51|0.22664
07:48:53|0.22664
07:48:53|0.22664
07:48:55|0.22664
07:48:55|0.22664
07:48:56|0.22664
07:48:58|0.22664
07:48:58|0.22672
07:48:59|0.22664
07:49:00|0.22664
07:49:02|0.22675
07:49:03|0.22675
07:49:03|0.22675
07:49:04|0.22675
07:49:06|0.22675
07:49:07|0.22675
07:49:07|0.22675
07:49:08|0.22675
07:49:09|0.22682
07:49:10|0.22682
07:49:12|0.22682
07:49:12|0.22682
07:49:13|0.22678
07:49:14|0.22678
07:49:16|0.22678
07:49:16|0.22678
07:49:17|0.22678
07:49:19|0.22678
07:49:19|0.22678
07:49:21|0.22678
07:49:21|0.22678
07:49:22|0.22678
07:49:23|0.22678
07:49:24|0.22678
07:49:25|0.22678
07:49:27|0.22678
07:49:28|0.22678
07:49:30|0.22678
07:49:31|0.22686
07:49:32|0.22686
07:49:33|0.22688
07:49:33|0.22688
07:49:35|0.22688
07:49:36|0.22688
07:49:36|0.22699
07:49:38|0.22699
07:49:39|0.22697
07:49:40|0.22705
07:49:41|0.22705
07:49:42|0.22705
07:49:43|0.22705
07:49:44|0.22705
07:49:45|0.22705
07:49:46|0.22705
07:49:47|0.22705
07:49:48|0.22705
07:49:49|0.22708
07:49:50|0.22708
07:49:51|0.22708
07:49:52|0.22708
07:49:53|0.22708
07:49:54|0.22708
07:49:55|0.22708
07:49:56|0.22708
07:49:57|0.22708
07:49:58|0.22708
07:50:00|0.22712
07:50:00|0.22715
07:50:02|0.22715
07:50:03|0.22697
07:50:03|0.22697
07:50:05|0.22697
07:50:06|0.22697
07:50:06|0.22697
07:50:07|0.22697
07:50:09|0.22697
07:50:10|0.22697
07:50:11|0.22697
07:50:11|0.22697
07:50:12|0.22688
07:50:13|0.22688
07:50:15|0.22688
07:50:16|0.22688
07:50:17|0.22687
07:50:17|0.22687
07:50:19|0.22687
07:50:20|0.22676
07:50:20|0.22676
07:50:21|0.22676
07:50:22|0.22675
07:50:23|0.22675
07:50:24|0.2267
07:50:25|0.2267
07:50:27|0.2267
07:50:27|0.2267
07:50:29|0.22669
07:50:30|0.2267
07:50:32|0.2267
07:50:33|0.2267
07:50:34|0.2267
07:50:35|0.2267
07:50:37|0.22671
07:50:37|0.22671
07:50:38|0.22671
07:50:40|0.22664
07:50:41|0.22664
07:50:41|0.22664
07:50:42|0.22664
07:50:43|0.22658
07:50:45|0.22658
07:50:45|0.22649
07:50:47|0.22649
07:50:48|0.22649
07:50:48|0.22652
07:50:49|0.22652
07:50:50|0.22652
07:50:52|0.22652
07:50:53|0.22652
07:50:54|0.22636
07:50:54|0.22636
07:50:56|0.22636
07:50:57|0.22636
07:50:58|0.22636
07:50:59|0.22636
07:51:00|0.22636
07:51:01|0.22636
07:51:01|0.22636
07:51:03|0.22636
07:51:04|0.22636
07:51:05|0.22636
07:51:06|0.22636
07:51:07|0.22636
07:51:08|0.22636
07:51:09|0.22641
07:51:10|0.22641
07:51:11|0.2265
07:51:12|0.2265
07:51:13|0.2265
07:51:14|0.22681
07:51:15|0.22681
07:51:16|0.22694
07:51:17|0.22694
07:51:18|0.22696
07:51:19|0.22696
07:51:20|0.22696
07:51:21|0.22696
07:51:22|0.22696
07:51:23|0.22685
07:51:24|0.22685
07:51:25|0.22685
07:51:26|0.22675
07:51:27|0.22675
07:51:28|0.22675
07:51:30|0.22675
07:51:31|0.22675
07:51:32|0.22675
07:51:33|0.22675
07:51:34|0.22675
07:51:35|0.22675
07:51:36|0.22675
07:51:37|0.22675
07:51:38|0.22675
07:51:39|0.22668
07:51:40|0.22668
07:51:41|0.22668
07:51:42|0.22668
07:51:43|0.22668
07:51:44|0.22668
07:51:46|0.22668
07:51:46|0.22668
07:51:47|0.22668
07:51:48|0.22668
07:51:49|0.22668
07:51:50|0.22668
07:51:51|0.22682
07:51:52|0.22682
07:51:54|0.22693
07:51:55|0.22693
07:51:55|0.22687
07:51:57|0.22687
07:51:58|0.2269
07:51:59|0.22694
07:51:59|0.22694
07:52:01|0.22694
07:52:02|0.22694
07:52:02|0.22694
07:52:03|0.22694
07:52:04|0.22694
07:52:06|0.22694
07:52:06|0.22694
07:52:07|0.22694
07:52:08|0.22694
07:52:09|0.22694
07:52:10|0.22694
07:52:11|0.22694
07:52:13|0.22694
07:52:13|0.22694
07:52:15|0.22694
07:52:15|0.22694
07:52:16|0.22694
07:52:18|0.22704
07:52:18|0.22704
07:52:20|0.22704
07:52:20|0.22704
07:52:22|0.22704
07:52:22|0.22704
07:52:23|0.22714
07:52:24|0.22714
07:52:25|0.22714
07:52:26|0.22714
07:52:28|0.22714
07:52:28|0.22714
07:52:30|0.22723
07:52:31|0.22723
07:52:33|0.22731
07:52:34|0.22731
07:52:35|0.22731
07:52:36|0.22732
07:52:37|0.22732
07:52:38|0.22732
07:52:40|0.22732
07:52:40|0.22732
07:52:42|0.22722
07:52:43|0.22722
07:52:43|0.22732
07:52:44|0.22732
07:52:45|0.22732
07:52:46|0.22732
07:52:48|0.22732
07:52:49|0.22735
07:52:50|0.22735
07:52:51|0.22735
07:52:52|0.22735
07:52:53|0.22735
07:52:53|0.22735
07:52:55|0.22753
07:52:56|0.22753
07:52:56|0.22753
07:52:57|0.22753
07:52:58|0.22753
07:53:00|0.22753
07:53:01|0.22753
07:53:02|0.22753
07:53:03|0.22753
07:53:04|0.22755
07:53:05|0.22755
07:53:06|0.22755
07:53:07|0.22754
07:53:08|0.22754
07:53:09|0.22754
07:53:10|0.22754
07:53:11|0.22754
07:53:13|0.22754
07:53:14|0.22754
07:53:15|0.22754
07:53:16|0.22754
07:53:17|0.22754
07:53:18|0.22754
07:53:19|0.22754
07:53:20|0.22754
07:53:21|0.22754
07:53:22|0.22767
07:53:23|0.22765
07:53:24|0.22765
07:53:25|0.22765
07:53:26|0.22765
07:53:27|0.22765
07:53:28|0.22765
07:53:29|0.22756
07:53:30|0.22747
07:53:31|0.22747
07:53:32|0.22746
07:53:33|0.22746
07:53:34|0.22746
07:53:36|0.22746
07:53:37|0.22746
07:53:37|0.22746
07:53:39|0.22752
07:53:39|0.22752
07:53:40|0.22752
07:53:42|0.22752
07:53:42|0.22732
07:53:44|0.22732
07:53:44|0.22732
07:53:45|0.22721
07:53:46|0.22721
07:53:47|0.22721
07:53:49|0.22708
07:53:50|0.22704
07:53:51|0.22704
07:53:52|0.22704
07:53:52|0.22704
07:53:54|0.22704
07:53:55|0.22703
07:53:55|0.22703
07:53:57|0.22703
07:53:57|0.22703
07:53:58|0.22703
07:54:00|0.22703
07:54:01|0.22703
07:54:02|0.22703
07:54:03|0.22702
07:54:03|0.22702
07:54:05|0.22702
07:54:05|0.22718
07:54:06|0.22719
07:54:08|0.22719
07:54:09|0.22719
07:54:10|0.22725
07:54:11|0.22735
07:54:12|0.22735
07:54:12|0.22738
07:54:14|0.2272
07:54:14|0.22731
07:54:16|0.22731
07:54:17|0.22731
07:54:19|0.22727
07:54:20|0.22727
07:54:21|0.22727
07:54:22|0.2272
07:54:23|0.2272
07:54:24|0.2272
07:54:25|0.2272
07:54:26|0.2272
07:54:27|0.2272
07:54:29|0.2272
07:54:29|0.2271
07:54:30|0.2271
07:54:32|0.227
07:54:33|0.227
07:54:35|0.22698
07:54:36|0.22712
07:54:37|0.22711
07:54:38|0.22711
07:54:39|0.22711
07:54:41|0.22709
07:54:42|0.22709
07:54:43|0.22708
07:54:44|0.22708
07:54:45|0.2271
07:54:46|0.2271
07:54:47|0.2271
07:54:48|0.227
07:54:49|0.22699
07:54:50|0.22699
07:54:51|0.22699
07:54:52|0.22699
07:54:53|0.22699
07:54:54|0.22699
07:54:55|0.22688
07:54:56|0.22695
07:54:57|0.22695
07:54:58|0.22698
07:54:59|0.22698
07:55:00|0.22698
07:55:01|0.22691
07:55:03|0.22703
07:55:03|0.227
07:55:04|0.227
07:55:05|0.22696
07:55:06|0.22696
07:55:07|0.22696
07:55:08|0.22696
07:55:09|0.22696
07:55:10|0.22694
07:55:11|0.22694
07:55:12|0.22694
07:55:13|0.22694
07:55:14|0.22694
07:55:15|0.22694
07:55:16|0.22694
07:55:17|0.22696
07:55:18|0.22696
07:55:19|0.22696
07:55:20|0.22696
07:55:21|0.22696
07:55:22|0.22696
07:55:23|0.2269
07:55:24|0.2269
07:55:26|0.2269
07:55:27|0.2269
07:55:27|0.22693
07:55:28|0.22693
07:55:30|0.22693
07:55:31|0.22693
07:55:32|0.22693
07:55:32|0.22693
07:55:33|0.22693
07:55:35|0.22693
07:55:36|0.22693
07:55:37|0.22693
07:55:38|0.22693
07:55:40|0.22693
07:55:41|0.22693
07:55:42|0.22693
07:55:43|0.22693
07:55:44|0.22693
07:55:45|0.22684
07:55:46|0.2269
07:55:47|0.2269
07:55:48|0.2269
07:55:49|0.2269
07:55:50|0.2269
07:55:52|0.2269
07:55:52|0.2269
07:55:53|0.2269
07:55:54|0.2269
07:55:55|0.2269
07:55:57|0.22676
07:55:58|0.22674
07:55:59|0.22674
07:56:00|0.22674
07:56:00|0.22685
07:56:01|0.22685
07:56:03|0.22685
07:56:04|0.22685
07:56:05|0.22685
07:56:06|0.22685
07:56:06|0.22685
07:56:08|0.22686
07:56:09|0.22686
07:56:10|0.22696
07:56:11|0.22696
07:56:12|0.22696
07:56:13|0.22696
07:56:14|0.22696
07:56:15|0.22696
07:56:16|0.22696
07:56:17|0.22696
07:56:18|0.22696
07:56:19|0.22696
07:56:20|0.22696
07:56:21|0.22696
07:56:22|0.22696
07:56:23|0.227
07:56:24|0.227
07:56:25|0.2271
07:56:26|0.2271
07:56:27|0.2271
07:56:28|0.2271
07:56:29|0.2271
07:56:30|0.22717
07:56:31|0.22717
07:56:32|0.2271
07:56:33|0.22719
07:56:34|0.22719
07:56:36|0.22719
07:56:36|0.22696
07:56:38|0.22696
07:56:39|0.22696
07:56:41|0.22685
07:56:41|0.22685
07:56:42|0.22685
07:56:44|0.22685
07:56:44|0.22685
07:56:46|0.22685
07:56:46|0.22685
07:56:48|0.22685
07:56:49|0.22685
07:56:50|0.22685
07:56:50|0.22685
07:56:52|0.22671
07:56:53|0.22671
07:56:54|0.22671
07:56:55|0.22675
07:56:56|0.22681
07:56:57|0.22681
07:56:58|0.22685
07:56:59|0.22685
07:57:00|0.22685
07:57:01|0.22685
07:57:02|0.22685
07:57:03|0.22685
07:57:04|0.22685
07:57:05|0.22682
07:57:06|0.22682
07:57:08|0.22682
07:57:08|0.22682
07:57:10|0.22682
07:57:10|0.22682
07:57:12|0.22682
07:57:13|0.22682
07:57:13|0.22683
07:57:15|0.22683
07:57:16|0.22683
07:57:17|0.22683
07:57:18|0.22683
07:57:19|0.22683
07:57:20|0.22683
07:57:21|0.22683
07:57:22|0.22683
07:57:23|0.22696
07:57:24|0.22696
07:57:25|0.22696
07:57:26|0.22696
07:57:27|0.22696
07:57:28|0.22695
07:57:29|0.22695
07:57:30|0.22695
07:57:31|0.22695
07:57:32|0.22695
07:57:33|0.22695
07:57:34|0.22696
07:57:36|0.22696
07:57:37|0.22696
07:57:38|0.22701
07:57:40|0.22701
07:57:41|0.22701
07:57:42|0.22701
07:57:43|0.22701
07:57:44|0.22701
07:57:45|0.22699
07:57:46|0.22701
07:57:47|0.22701
07:57:48|0.22701
07:57:49|0.22701
07:57:50|0.22701
07:57:51|0.22708
07:57:52|0.22708
07:57:53|0.227
07:57:54|0.227
07:57:55|0.227
07:57:57|0.227
07:57:58|0.227
07:57:58|0.227
07:57:59|0.2268
07:58:00|0.2268
07:58:01|0.2268
07:58:02|0.2268
07:58:03|0.2268
07:58:04|0.2268
07:58:05|0.2268
07:58:06|0.2268
07:58:08|0.2268
07:58:08|0.22683
07:58:10|0.22683
07:58:11|0.22683
07:58:12|0.22683
07:58:13|0.22683
07:58:14|0.22683
07:58:15|0.22683
07:58:16|0.22683
07:58:17|0.22683
07:58:18|0.22683
07:58:19|0.22683
07:58:20|0.22683
07:58:21|0.22683
07:58:22|0.22683
07:58:24|0.22691
07:58:25|0.22691
07:58:25|0.22683
07:58:26|0.22683
07:58:28|0.2268
07:58:29|0.2268
07:58:29|0.2268
07:58:31|0.22669
07:58:31|0.22669
07:58:32|0.22669
07:58:33|0.2266
07:58:35|0.2266
07:58:35|0.2266
07:58:36|0.2266
07:58:38|0.2266
07:58:38|0.2266
07:58:40|0.2266
07:58:41|0.2266
07:58:41|0.2266
07:58:43|0.22673
07:58:44|0.22673
07:58:45|0.22673
07:58:46|0.22673
07:58:47|0.2266
07:58:48|0.22667
07:58:49|0.2266
07:58:50|0.22674
07:58:51|0.22674
07:58:52|0.22674
07:58:53|0.22681
07:58:54|0.22689
07:58:55|0.22689
07:58:57|0.22692
07:58:59|0.22692
07:59:00|0.22692
07:59:01|0.22691
07:59:01|0.22691
07:59:02|0.2269
07:59:03|0.2269
07:59:04|0.2268
07:59:06|0.2268
07:59:06|0.2268
07:59:08|0.2268
07:59:09|0.2268
07:59:10|0.22699
07:59:11|0.22699
07:59:12|0.22699
07:59:13|0.22699
07:59:14|0.227
07:59:15|0.22707
07:59:17|0.22707
07:59:17|0.22707
07:59:18|0.22709
07:59:19|0.22709
07:59:20|0.22709
07:59:21|0.22709
07:59:22|0.22709
07:59:23|0.22709
07:59:24|0.22709
07:59:25|0.22709
07:59:27|0.22709
07:59:27|0.22712
07:59:28|0.22712
07:59:30|0.22712
07:59:30|0.22712
07:59:32|0.22712
07:59:32|0.22708
07:59:33|0.22689
07:59:34|0.22689
07:59:35|0.22689
07:59:37|0.22684
07:59:38|0.22685
07:59:39|0.22685
07:59:40|0.22685
07:59:41|0.22685
07:59:43|0.22685
07:59:44|0.22685
07:59:44|0.22676
07:59:45|0.22676
07:59:47|0.22676
07:59:48|0.22676
07:59:49|0.22673
07:59:50|0.22673
07:59:50|0.22673
07:59:51|0.22673
07:59:53|0.22673
07:59:54|0.2268
07:59:55|0.2268
07:59:56|0.2268
07:59:57|0.2268
07:59:58|0.2268
07:59:59|0.2268
08:00:00|0.2268
08:00:01|0.2268
08:00:02|0.2268
08:00:03|0.2268
08:00:04|0.2268
08:00:05|0.22691
08:00:06|0.22691
08:00:07|0.22701
08:00:08|0.22703
08:00:09|0.22704
08:00:10|0.22704
08:00:11|0.2271
08:00:12|0.22709
08:00:13|0.22707
08:00:15|0.22705
08:00:15|0.22705
08:00:16|0.22705
08:00:17|0.22686
08:00:18|0.22684
08:00:19|0.22684
08:00:20|0.22684
08:00:21|0.22684
08:00:22|0.22684
08:00:23|0.22698
08:00:24|0.22698
08:00:25|0.22698
08:00:26|0.22698
08:00:27|0.22698
08:00:28|0.22698
08:00:30|0.22698
08:00:30|0.22698
08:00:31|0.2271
08:00:32|0.2271
08:00:33|0.2271
08:00:34|0.22711
08:00:35|0.22711
08:00:36|0.22711
08:00:38|0.22711
08:00:39|0.22711
08:00:40|0.22718
08:00:41|0.22718
08:00:42|0.22718
08:00:44|0.22718
08:00:45|0.22718
08:00:46|0.22718
08:00:47|0.22718
08:00:48|0.22718
08:00:48|0.22718
08:00:50|0.22718
08:00:51|0.22718
08:00:52|0.22714
08:00:53|0.22714
08:00:54|0.22719
08:00:55|0.22719
08:00:57|0.22726
08:00:57|0.22726
08:00:58|0.22726
08:00:59|0.22726
08:01:01|0.22726
08:01:02|0.22729
08:01:03|0.22729
08:01:04|0.22729
08:01:05|0.22729
08:01:06|0.22729
08:01:07|0.22729
08:01:08|0.22729
08:01:09|0.22729
08:01:10|0.22729
08:01:11|0.22729
08:01:12|0.22737
08:01:13|0.22752
08:01:14|0.22759
08:01:15|0.22758
08:01:16|0.22758
08:01:17|0.2276
08:01:19|0.2276
08:01:20|0.2276
08:01:21|0.22761
08:01:21|0.22761
08:01:22|0.22761
08:01:23|0.22761
08:01:25|0.22761
08:01:25|0.22768
08:01:27|0.22768
08:01:28|0.2277
08:01:28|0.2277
08:01:29|0.22771
08:01:30|0.22771
08:01:31|0.22768
08:01:32|0.22771
08:01:33|0.22771
08:01:35|0.22771
08:01:35|0.22771
08:01:36|0.22771
08:01:37|0.22761
08:01:38|0.22761
08:01:40|0.22774
08:01:42|0.22781
08:01:43|0.22787
08:01:44|0.22787
08:01:45|0.22778
08:01:46|0.22778
08:01:47|0.22794
08:01:48|0.22794
08:01:49|0.2279
08:01:50|0.22792
08:01:51|0.228
08:01:52|0.22799
08:01:53|0.22816
08:01:54|0.22816
08:01:55|0.22832
08:01:56|0.22843
08:01:57|0.22843
08:01:58|0.22851
08:01:59|0.22829
08:02:00|0.22839
08:02:01|0.22839
08:02:02|0.22848
08:02:03|0.22841
08:02:04|0.22841
08:02:05|0.22823
08:02:06|0.22823
08:02:07|0.22823
08:02:08|0.22829
08:02:09|0.22829
08:02:10|0.22831
08:02:11|0.2283
08:02:12|0.2283
08:02:14|0.2283
08:02:15|0.22831
08:02:15|0.22831
08:02:16|0.22831
08:02:18|0.22831
08:02:18|0.2283
08:02:20|0.2283
08:02:21|0.2283
08:02:22|0.2283
08:02:23|0.22808
08:02:24|0.22809
08:02:25|0.22809
08:02:27|0.22801
08:02:27|0.22801
08:02:28|0.22801
08:02:30|0.22803
08:02:31|0.22803
08:02:31|0.22803
08:02:33|0.22807
08:02:34|0.22807
08:02:34|0.22807
08:02:35|0.22807
08:02:37|0.22816
08:02:38|0.22816
08:02:39|0.22816
08:02:39|0.22816
08:02:40|0.22816
08:02:42|0.22816
08:02:43|0.22816
08:02:45|0.22816
08:02:45|0.22816
08:02:46|0.22811
08:02:48|0.22811
08:02:49|0.22811
08:02:50|0.22837
08:02:51|0.22826
08:02:52|0.22826
08:02:53|0.22829
08:02:54|0.22829
08:02:55|0.22829
08:02:56|0.22829
08:02:57|0.22829
08:02:58|0.22832
08:02:59|0.22832
08:03:00|0.22832
08:03:01|0.22832
08:03:02|0.22831
08:03:03|0.22831
08:03:04|0.22831
08:03:05|0.22831
08:03:07|0.22829
08:03:08|0.22829
08:03:08|0.22829
08:03:10|0.22829
08:03:10|0.22829
08:03:12|0.22829
08:03:12|0.22829
08:03:13|0.22809
08:03:15|0.22803
08:03:16|0.22803
08:03:17|0.22805
08:03:18|0.22805
08:03:19|0.22814
08:03:19|0.22814
08:03:21|0.22814
08:03:23|0.22814
08:03:24|0.2281
08:03:25|0.2281
08:03:25|0.2281
08:03:26|0.2281
08:03:27|0.2281
08:03:28|0.22811
08:03:30|0.22811
08:03:30|0.2281
08:03:32|0.2281
08:03:32|0.2281
08:03:34|0.2281
08:03:34|0.22814
08:03:35|0.22814
08:03:37|0.2282
08:03:37|0.2282
08:03:38|0.2282
08:03:39|0.2282
08:03:41|0.22805
08:03:43|0.22812
08:03:44|0.22812
08:03:45|0.22809
08:03:46|0.22809
08:03:48|0.22809
08:03:49|0.22809
08:03:50|0.22809
08:03:51|0.2281
08:03:52|0.22823
08:03:53|0.22809
08:03:54|0.22809
08:03:55|0.22809
08:03:56|0.22809
08:03:57|0.2282
08:03:58|0.2282
08:03:59|0.22814
08:04:00|0.22814
08:04:01|0.2281
08:04:02|0.2281
08:04:04|0.2281
08:04:05|0.2281
08:04:06|0.2281
08:04:07|0.2281
08:04:08|0.22672
08:04:09|0.22654
08:04:10|0.22635
08:04:10|0.22634
08:04:12|0.22624
08:04:13|0.22631
08:04:14|0.22626
08:04:14|0.22626
08:04:16|0.22626
08:04:16|0.22626
08:04:17|0.22627
08:04:18|0.22627
08:04:19|0.22627
08:04:21|0.22627
08:04:22|0.22627
08:04:23|0.22627
08:04:24|0.22627
08:04:25|0.22627
08:04:26|0.22627
08:04:27|0.22609
08:04:28|0.22609
08:04:29|0.22609
08:04:30|0.22609
08:04:31|0.22609
08:04:32|0.22612
08:04:33|0.22611
08:04:34|0.22614
08:04:35|0.22614
08:04:36|0.22614
08:04:37|0.22614
08:04:38|0.22614
08:04:39|0.22614
08:04:40|0.22603
08:04:41|0.22603
08:04:43|0.22603
08:04:44|0.22603
08:04:45|0.22609
08:04:47|0.22609
08:04:47|0.22609
08:04:49|0.22609
08:04:49|0.22609
08:04:50|0.22605
08:04:52|0.22601
08:04:53|0.226
08:04:54|0.226
08:04:55|0.22596
08:04:55|0.22598
08:04:56|0.22599
08:04:58|0.22599
08:04:59|0.22609
08:05:00|0.22609
08:05:01|0.22602
08:05:02|0.2259
08:05:03|0.2259
08:05:04|0.2259
08:05:05|0.22587
08:05:06|0.22587
08:05:07|0.22587
08:05:08|0.22578
08:05:09|0.22578
08:05:11|0.22582
08:05:11|0.22585
08:05:12|0.22585
08:05:13|0.22585
08:05:15|0.22585
08:05:16|0.22585
08:05:17|0.22586
08:05:18|0.22586
08:05:18|0.22586
08:05:19|0.22581
08:05:20|0.22581
08:05:22|0.22581
08:05:22|0.22581
08:05:24|0.22581
08:05:25|0.22581
08:05:25|0.22587
08:05:27|0.22587
08:05:28|0.22587
08:05:29|0.22579
08:05:30|0.22578
08:05:31|0.22578
08:05:32|0.22573
08:05:32|0.22573
08:05:33|0.22572
08:05:35|0.22572
08:05:36|0.22572
08:05:37|0.22572
08:05:37|0.22558
08:05:39|0.22552
08:05:40|0.22553
08:05:41|0.22551
08:05:42|0.22551
08:05:43|0.2255
08:05:44|0.22541
08:05:45|0.22541
08:05:46|0.22541
08:05:47|0.22532
08:05:48|0.22535
08:05:50|0.22535
08:05:50|0.22535
08:05:52|0.22537
08:05:53|0.22495
08:05:54|0.22477
08:05:55|0.22469
08:05:56|0.22488
08:05:56|0.22485
08:05:58|0.22485
08:05:58|0.22493
08:05:59|0.22493
08:06:01|0.22493
08:06:01|0.22493
08:06:03|0.22496
08:06:04|0.22496
08:06:05|0.22496
08:06:06|0.22476
08:06:07|0.22474
08:06:08|0.22472
08:06:08|0.22475
08:06:10|0.22474
08:06:11|0.22474
08:06:12|0.22465
08:06:12|0.22465
08:06:13|0.22452
08:06:15|0.22453
08:06:15|0.22453
08:06:16|0.22447
08:06:18|0.22447
08:06:19|0.22447
08:06:19|0.22452
08:06:21|0.2245
08:06:22|0.22461
08:06:22|0.22461
08:06:24|0.22461
08:06:25|0.22461
08:06:26|0.22461
08:06:26|0.22461
08:06:27|0.22451
08:06:29|0.22444
08:06:30|0.22444
08:06:31|0.22444
08:06:32|0.22444
08:06:33|0.22433
08:06:34|0.22433
08:06:35|0.22426
08:06:35|0.22437
08:06:37|0.22434
08:06:38|0.22456
08:06:39|0.22456
08:06:40|0.22457
08:06:41|0.22457
08:06:42|0.22457
08:06:43|0.22457
08:06:44|0.22455
08:06:45|0.22455
08:06:46|0.22455
08:06:48|0.22455
08:06:49|0.22455
08:06:50|0.22455
08:06:51|0.22455
08:06:52|0.22443
08:06:53|0.22439
08:06:54|0.22439
08:06:55|0.22439
08:06:55|0.22439
08:06:57|0.22439
08:06:57|0.22431
08:06:58|0.22431
08:07:01|0.22441
08:07:01|0.22439
08:07:02|0.22439
08:07:03|0.22456
08:07:05|0.22453
08:07:05|0.22453
08:07:07|0.22452
08:07:08|0.22454
08:07:09|0.22454
08:07:10|0.22454
08:07:10|0.22454
08:07:12|0.22454
08:07:13|0.22454
08:07:14|0.22454
08:07:14|0.22454
08:07:16|0.22454
08:07:17|0.22454
08:07:18|0.22454
08:07:19|0.22454
08:07:20|0.22463
08:07:21|0.22463
08:07:22|0.22454
08:07:23|0.22454
08:07:24|0.2245
08:07:25|0.2245
08:07:26|0.2245
08:07:27|0.22464
08:07:29|0.22464
08:07:29|0.22467
08:07:30|0.22473
08:07:32|0.22473
08:07:33|0.22475
08:07:34|0.22475
08:07:34|0.22475
08:07:36|0.22475
08:07:36|0.22475
08:07:38|0.22475
08:07:39|0.22475
08:07:39|0.22475
08:07:40|0.22475
08:07:41|0.22476
08:07:42|0.22476
08:07:44|0.22476
08:07:45|0.22476
08:07:46|0.22476
08:07:47|0.22476
08:07:49|0.22476
08:07:49|0.2248
08:07:50|0.22458
08:07:52|0.22458
08:07:52|0.22458
08:07:53|0.22458
08:07:55|0.22458
08:07:56|0.22458
08:07:57|0.22458
08:07:59|0.22473
08:07:59|0.22473
08:08:01|0.22473
08:08:01|0.22473
08:08:02|0.22473
08:08:04|0.22452
08:08:04|0.22452
08:08:06|0.22452
08:08:07|0.22452
08:08:07|0.22452
08:08:09|0.22452
08:08:10|0.22452
08:08:11|0.22456
08:08:12|0.22456
08:08:14|0.22458
08:08:15|0.22458
08:08:16|0.22458
08:08:16|0.22468
08:08:17|0.22474
08:08:19|0.22474
08:08:20|0.22474
08:08:20|0.22474
08:08:21|0.22474
08:08:22|0.22474
08:08:24|0.22474
08:08:24|0.22473
08:08:25|0.22473
08:08:26|0.22473
08:08:28|0.22473
08:08:29|0.22473
08:08:29|0.22473
08:08:30|0.22473
08:08:31|0.22473
08:08:32|0.22473
08:08:33|0.22473
08:08:34|0.22475
08:08:35|0.22475
08:08:37|0.2248
08:08:37|0.22485
08:08:38|0.22485
08:08:39|0.22485
08:08:41|0.22485
08:08:42|0.22514
08:08:42|0.22519
08:08:43|0.22527
08:08:45|0.22544
08:08:47|0.22567
08:08:48|0.22578
08:08:49|0.22594
08:08:50|0.22594
08:08:50|0.226
08:08:52|0.226
08:08:53|0.226
08:08:54|0.22599
08:08:55|0.226
08:08:55|0.22604
08:08:57|0.22604
08:08:58|0.22603
08:08:59|0.22615
08:09:00|0.22615
08:09:01|0.22615
08:09:02|0.22615
08:09:03|0.22615
08:09:04|0.22597
08:09:05|0.22595
08:09:06|0.22595
08:09:07|0.22595
08:09:08|0.22595
08:09:09|0.22595
08:09:10|0.22595
08:09:12|0.22586
08:09:12|0.22586
08:09:13|0.22586
08:09:14|0.22587
08:09:15|0.22587
08:09:16|0.22587
08:09:17|0.22581
08:09:18|0.22581
08:09:19|0.22568
08:09:20|0.22553
08:09:21|0.22553
08:09:23|0.22553
08:09:24|0.22553
08:09:25|0.22553
08:09:25|0.2256
08:09:26|0.22556
08:09:27|0.22559
08:09:28|0.22559
08:09:30|0.22559
08:09:30|0.22559
08:09:31|0.22559
08:09:33|0.22559
08:09:33|0.22559
08:09:34|0.22559
08:09:36|0.22581
08:09:37|0.22586
08:09:37|0.22586
08:09:38|0.22586
08:09:40|0.22586
08:09:40|0.22586
08:09:42|0.22586
08:09:43|0.22586
08:09:44|0.22586
08:09:44|0.22599
08:09:45|0.22588
08:09:46|0.22588
08:09:48|0.22588
08:09:49|0.22588
08:09:50|0.22588
08:09:51|0.22588
08:09:53|0.22588
08:09:53|0.22588
08:09:54|0.22588
08:09:56|0.22591
08:09:56|0.22591
08:09:58|0.22591
08:09:59|0.22585
08:10:00|0.22585
08:10:01|0.22585
08:10:02|0.22585
08:10:03|0.22585
08:10:04|0.22585
08:10:05|0.22585
08:10:06|0.22585
08:10:07|0.22585
08:10:08|0.22585
08:10:09|0.22587
08:10:10|0.22587
08:10:11|0.22587
08:10:12|0.22587
08:10:13|0.22587
08:10:14|0.22577
08:10:15|0.22577
08:10:16|0.22583
08:10:17|0.22583
08:10:18|0.22583
08:10:19|0.22577
08:10:20|0.22577
08:10:21|0.22577
08:10:22|0.22577
08:10:23|0.22575
08:10:24|0.22575
08:10:25|0.22568
08:10:26|0.22568
08:10:27|0.22568
08:10:28|0.22568
08:10:29|0.22586
08:10:30|0.22586
08:10:31|0.22586
08:10:32|0.22586
08:10:33|0.22586
08:10:34|0.22586
08:10:35|0.22586
08:10:36|0.22586
08:10:37|0.22586
08:10:38|0.22586
08:10:39|0.22593
08:10:40|0.22593
08:10:41|0.22588
08:10:42|0.22588
08:10:43|0.22588
08:10:44|0.22588
08:10:45|0.22588
08:10:47|0.22588
08:10:47|0.22588
08:10:48|0.22593
08:10:50|0.22599
08:10:51|0.22599
08:10:52|0.22599
08:10:53|0.22599
08:10:54|0.22599
08:10:56|0.22599
08:10:57|0.22599
08:10:58|0.22599
08:10:58|0.22599
08:11:00|0.22599
08:11:01|0.22599
08:11:02|0.22588
08:11:03|0.2259
08:11:04|0.22592
08:11:05|0.22594
08:11:06|0.22594
08:11:07|0.22594
08:11:08|0.22594
08:11:09|0.22594
08:11:10|0.22594
08:11:11|0.22594
08:11:12|0.226
08:11:13|0.226
08:11:14|0.226
08:11:15|0.226
08:11:16|0.226
08:11:17|0.226
08:11:18|0.22596
08:11:19|0.22596
08:11:20|0.22596
08:11:21|0.22596
08:11:22|0.22596
08:11:23|0.22594
08:11:24|0.22594
08:11:25|0.22594
08:11:26|0.22594
08:11:27|0.22594
08:11:28|0.22594
08:11:29|0.22593
08:11:30|0.22593
08:11:31|0.22593
08:11:32|0.22593
08:11:33|0.22593
08:11:34|0.22593
08:11:35|0.22593
08:11:36|0.22593
08:11:37|0.22593
08:11:38|0.22593
08:11:39|0.22593
08:11:40|0.22593
08:11:41|0.22593
08:11:42|0.22586
08:11:43|0.22586
08:11:44|0.22596
08:11:45|0.22596
08:11:46|0.22596
08:11:47|0.22596
08:11:48|0.22596
08:11:49|0.22596
08:11:50|0.22596
08:11:52|0.22596
08:11:53|0.22596
08:11:53|0.22596
08:11:54|0.22596
08:11:56|0.22596
08:11:56|0.22596
08:11:58|0.22585
08:11:59|0.22585
08:12:00|0.22585
08:12:01|0.22585
08:12:02|0.22585
08:12:04|0.22585
08:12:04|0.22585
08:12:05|0.22585
08:12:06|0.22585
08:12:08|0.22585
08:12:09|0.22585
08:12:10|0.22585
08:12:11|0.22585
08:12:12|0.22585
08:12:13|0.22585
08:12:14|0.22584
08:12:15|0.22584
08:12:16|0.22584
08:12:17|0.22584
08:12:18|0.22584
08:12:19|0.22589
08:12:20|0.2259
08:12:21|0.2259
08:12:22|0.2259
08:12:23|0.22584
08:12:24|0.22584
08:12:25|0.22584
08:12:26|0.22584
08:12:27|0.22584
08:12:28|0.22584
08:12:29|0.22593
08:12:30|0.22593
08:12:31|0.22593
08:12:32|0.22593
08:12:33|0.22597
08:12:34|0.22599
08:12:35|0.22599
08:12:36|0.22599
08:12:37|0.22599
08:12:38|0.22599
08:12:39|0.22599
08:12:40|0.22599
08:12:41|0.22599
08:12:42|0.22599
08:12:43|0.22599
08:12:44|0.22599
08:12:45|0.22599
08:12:46|0.22599
08:12:47|0.22599
08:12:48|0.22592
08:12:49|0.22592
08:12:51|0.22592
08:12:52|0.22592
08:12:53|0.22592
08:12:53|0.22592
08:12:55|0.22592
08:12:56|0.22592
08:12:57|0.22592
08:12:58|0.22592
08:12:59|0.22592
08:13:00|0.22592
08:13:00|0.22592
08:13:02|0.22592
08:13:03|0.22592
08:13:04|0.22592
08:13:05|0.22592
08:13:06|0.22592
08:13:07|0.22592
08:13:08|0.22592
08:13:09|0.22593
08:13:10|0.22593
08:13:11|0.22599
08:13:12|0.22599
08:13:13|0.226
08:13:14|0.226
08:13:15|0.22597
08:13:16|0.22597
08:13:17|0.22597
08:13:18|0.22597
08:13:19|0.22599
08:13:20|0.226
08:13:21|0.226
08:13:22|0.226
08:13:23|0.226
08:13:24|0.226
08:13:25|0.226
08:13:26|0.226
08:13:27|0.226
08:13:28|0.226
08:13:29|0.226
08:13:30|0.226
08:13:31|0.226
08:13:32|0.226
08:13:34|0.226
08:13:34|0.226
08:13:35|0.226
08:13:36|0.226
08:13:37|0.226
08:13:38|0.22709
08:13:39|0.22712
08:13:40|0.22711
08:13:41|0.22689
08:13:43|0.2269
08:13:44|0.22676
08:13:45|0.22676
08:13:45|0.22676
08:13:47|0.22679
08:13:48|0.22689
08:13:49|0.22689
08:13:50|0.22689
08:13:52|0.22689
08:13:52|0.22689
08:13:54|0.22687
08:13:55|0.22678
08:13:56|0.22678
08:13:57|0.22678
08:13:58|0.22678
08:13:59|0.22678
08:14:01|0.22678
08:14:02|0.22678
08:14:03|0.2268
08:14:04|0.2268
08:14:05|0.22679
08:14:06|0.22679
08:14:07|0.22651
08:14:08|0.22651
08:14:09|0.22647
08:14:10|0.22647
08:14:11|0.22653
08:14:12|0.22649
08:14:13|0.22649
08:14:14|0.22649
08:14:15|0.22649
08:14:16|0.22649
08:14:17|0.22649
08:14:18|0.2265
08:14:19|0.2265
08:14:20|0.2265
08:14:21|0.22655
08:14:22|0.22655
08:14:23|0.22655
08:14:24|0.22655
08:14:25|0.22655
08:14:26|0.22655
08:14:27|0.22655
08:14:28|0.22655
08:14:29|0.22655
08:14:30|0.22644
08:14:31|0.22644
08:14:32|0.22644
08:14:33|0.22644
08:14:34|0.22667
08:14:35|0.22667
08:14:36|0.22667
08:14:37|0.22667
08:14:38|0.2267
08:14:39|0.2267
08:14:40|0.2267
08:14:41|0.2267
08:14:42|0.22666
08:14:43|0.22666
08:14:44|0.22666
08:14:45|0.22666
08:14:46|0.22666
08:14:47|0.22666
08:14:48|0.22666
08:14:49|0.22666
08:14:50|0.22666
08:14:51|0.22666
08:14:53|0.22666
08:14:55|0.22666
08:14:55|0.22666
08:14:57|0.22666
08:14:58|0.22666
08:14:59|0.22679
08:15:00|0.22687
08:15:01|0.22687
08:15:02|0.22687
08:15:03|0.22687
08:15:04|0.22693
08:15:06|0.22709
08:15:07|0.22709
08:15:08|0.22709
08:15:09|0.22709
08:15:10|0.22709
08:15:11|0.2271
08:15:12|0.22707
08:15:13|0.22707
08:15:14|0.22708
08:15:15|0.22708
08:15:16|0.22708
08:15:17|0.22708
08:15:18|0.22708
08:15:19|0.22708
08:15:20|0.22708
08:15:20|0.22716
08:15:22|0.22716
08:15:23|0.22716
08:15:24|0.22716
08:15:25|0.22716
08:15:26|0.22716
08:15:26|0.22715
08:15:29|0.22715
08:15:30|0.22699
08:15:31|0.22699
08:15:32|0.22699
08:15:33|0.22711
08:15:34|0.22719
08:15:35|0.22719
08:15:36|0.22719
08:15:37|0.22719
08:15:38|0.22719
08:15:39|0.22719
08:15:40|0.22719
08:15:41|0.22719
08:15:42|0.22706
08:15:43|0.22706
08:15:44|0.22706
08:15:45|0.22705
08:15:46|0.22705
08:15:47|0.22705
08:15:48|0.22705
08:15:49|0.22705
08:15:50|0.22697
08:15:51|0.22672
08:15:52|0.22672
08:15:54|0.22672
08:15:55|0.22682
08:15:57|0.22682
08:15:58|0.22682
08:16:00|0.22682
08:16:01|0.22682
08:16:02|0.22682
08:16:02|0.22682
08:16:03|0.22682
08:16:05|0.22682
08:16:06|0.22682
08:16:07|0.22682
08:16:08|0.22682
08:16:09|0.22682
08:16:10|0.22682
08:16:11|0.22682
08:16:12|0.22666
08:16:13|0.22666
08:16:14|0.22666
08:16:16|0.22666
08:16:17|0.22655
08:16:18|0.22668
08:16:19|0.22658
08:16:20|0.22658
08:16:21|0.22658
08:16:22|0.22658
08:16:23|0.22658
08:16:24|0.22659
08:16:25|0.22659
08:16:26|0.22659
08:16:28|0.22659
08:16:29|0.22659
08:16:29|0.22659
08:16:31|0.22659
08:16:31|0.22659
08:16:33|0.22659
08:16:34|0.22659
08:16:35|0.22659
08:16:36|0.22659
08:16:37|0.22659
08:16:38|0.22659
08:16:39|0.22659
08:16:40|0.22659
08:16:41|0.22659
08:16:42|0.22659
08:16:43|0.22659
08:16:44|0.22659
08:16:45|0.22659
08:16:46|0.22659
08:16:47|0.22659
08:16:48|0.22659
08:16:49|0.22622
08:16:50|0.22622
08:16:51|0.22624
08:16:52|0.22624
08:16:53|0.22615
08:16:54|0.22615
08:16:55|0.22615
08:16:56|0.22615
08:16:57|0.22615
08:16:58|0.22615
08:16:59|0.22615
08:17:00|0.22615
08:17:01|0.22619
08:17:03|0.22619
08:17:04|0.22619
08:17:04|0.22613
08:17:05|0.22613
08:17:07|0.22613
08:17:07|0.22613
08:17:09|0.22612
08:17:10|0.22612
08:17:11|0.22612
08:17:11|0.22612
08:17:13|0.22612
08:17:14|0.22612
08:17:15|0.22612
08:17:16|0.22612
08:17:17|0.2263
08:17:18|0.2263
08:17:19|0.22642
08:17:20|0.22632
08:17:21|0.22632
08:17:22|0.22632
08:17:24|0.22632
08:17:24|0.22632
08:17:26|0.22632
08:17:26|0.22632
08:17:27|0.22632
08:17:28|0.22632
08:17:30|0.22632
08:17:31|0.22632
08:17:31|0.22632
08:17:32|0.2264
08:17:33|0.2264
08:17:34|0.2264
08:17:36|0.22639
08:17:36|0.22646
08:17:37|0.2264
08:17:38|0.2264
08:17:39|0.2264
08:17:40|0.2264
08:17:41|0.2264
08:17:43|0.2264
08:17:44|0.2264
08:17:44|0.2264
08:17:46|0.2265
08:17:47|0.2265
08:17:47|0.2265
08:17:48|0.2265
08:17:49|0.22625
08:17:50|0.22625
08:17:51|0.22625
08:17:53|0.22625
08:17:53|0.22625
08:17:55|0.22638
08:17:56|0.22638
08:17:57|0.22638
08:17:58|0.22638
08:18:00|0.22638
08:18:01|0.22616
08:18:02|0.22616
08:18:03|0.22604
08:18:05|0.22604
08:18:06|0.22604
08:18:07|0.22604
08:18:08|0.22608
08:18:09|0.22608
08:18:10|0.22608
08:18:11|0.22608
08:18:12|0.22603
08:18:13|0.22603
08:18:15|0.22603
08:18:15|0.22603
08:18:17|0.22603
08:18:18|0.226
08:18:18|0.226
08:18:20|0.22607
08:18:21|0.22607
08:18:21|0.22607
08:18:22|0.22607
08:18:23|0.22607
08:18:24|0.22607
08:18:26|0.22607
08:18:27|0.22607
08:18:27|0.22604
08:18:28|0.22604
08:18:29|0.22613
08:18:30|0.22613
08:18:31|0.22613
08:18:33|0.22613
08:18:33|0.22613
08:18:35|0.2264
08:18:35|0.2264
08:18:37|0.2264
08:18:38|0.2264
08:18:39|0.2264
08:18:39|0.22648
08:18:40|0.22648
08:18:41|0.22648
08:18:42|0.22648
08:18:44|0.22648
08:18:44|0.22648
08:18:46|0.22648
08:18:46|0.22648
08:18:47|0.22649
08:18:49|0.22649
08:18:49|0.22649
08:18:51|0.22649
08:18:52|0.22649
08:18:53|0.22649
08:18:54|0.22649
08:18:55|0.22649
08:18:56|0.22649
08:18:57|0.22649
08:18:58|0.22649
08:18:59|0.22649
08:19:01|0.22649
08:19:02|0.22649
08:19:03|0.22649
08:19:04|0.22649
08:19:05|0.22649
08:19:06|0.22649
08:19:07|0.22649
08:19:07|0.22649
08:19:09|0.22649
08:19:09|0.22649
08:19:10|0.22645
08:19:12|0.22645
08:19:13|0.22645
08:19:13|0.22645
08:19:15|0.22648
08:19:15|0.22648
08:19:16|0.22648
08:19:18|0.22648
08:19:19|0.22648
08:19:20|0.22655
08:19:21|0.22655
08:19:22|0.22655
08:19:23|0.22655
08:19:24|0.22655
08:19:24|0.22655
08:19:26|0.22655
08:19:27|0.22655
08:19:27|0.22655
08:19:29|0.22655
08:19:29|0.22655
08:19:31|0.22655
08:19:31|0.2265
08:19:33|0.2265
08:19:34|0.2265
08:19:34|0.2265
08:19:36|0.2265
08:19:37|0.2265
08:19:38|0.22638
08:19:39|0.22638
08:19:40|0.22638
08:19:41|0.22638
08:19:42|0.22638
08:19:43|0.22642
08:19:44|0.22642
08:19:45|0.22642
08:19:46|0.22642
08:19:47|0.22634
08:19:48|0.22634
08:19:49|0.22654
08:19:50|0.22654
08:19:51|0.22654
08:19:52|0.22654
08:19:53|0.22654
08:19:54|0.22654
08:19:55|0.22654
08:19:56|0.22654
08:19:58|0.22654
08:19:58|0.22654
08:20:00|0.22654
08:20:01|0.22654
08:20:02|0.22654
08:20:03|0.22654
08:20:04|0.2264
08:20:05|0.2264
08:20:06|0.2264
08:20:08|0.2264
08:20:09|0.2264
08:20:10|0.22627
08:20:11|0.22627
08:20:12|0.22627
08:20:13|0.22627
08:20:13|0.22627
08:20:15|0.22627
08:20:16|0.22627
08:20:17|0.22627
08:20:18|0.22627
08:20:19|0.22627
08:20:20|0.22628
08:20:21|0.22627
08:20:22|0.22627
08:20:23|0.22627
08:20:24|0.22627
08:20:25|0.22584
08:20:26|0.22588
08:20:27|0.22588
08:20:28|0.22588
08:20:29|0.22588
08:20:30|0.22588
08:20:31|0.22588
08:20:32|0.22588
08:20:33|0.22585
08:20:34|0.22585
08:20:35|0.22585
08:20:36|0.22585
08:20:37|0.22585
08:20:38|0.22585
08:20:39|0.22585
08:20:40|0.22585
08:20:41|0.22585
08:20:42|0.22585
08:20:43|0.22585
08:20:44|0.22585
08:20:45|0.22585
08:20:46|0.22585
08:20:47|0.22585
08:20:48|0.22585
08:20:49|0.22586
08:20:50|0.22586
08:20:51|0.22583
08:20:52|0.22583
08:20:53|0.22583
08:20:54|0.22583
08:20:55|0.22583
08:20:56|0.22583
08:20:57|0.22583
08:20:58|0.22583
08:20:59|0.22583
08:21:01|0.22583
08:21:01|0.22583
08:21:03|0.22583
08:21:04|0.22583
08:21:05|0.22583
08:21:05|0.22583
08:21:07|0.22583
08:21:07|0.22583
08:21:09|0.22583
08:21:10|0.22583
08:21:11|0.22583
08:21:12|0.22583
08:21:12|0.22583
08:21:13|0.22583
08:21:15|0.22583
08:21:16|0.22583
08:21:17|0.22583
08:21:17|0.22568
08:21:18|0.22562
08:21:20|0.22562
08:21:21|0.22562
08:21:22|0.22562
08:21:23|0.22562
08:21:24|0.22571
08:21:25|0.22573
08:21:26|0.22573
08:21:27|0.22573
08:21:28|0.22573
08:21:29|0.22573
08:21:30|0.22573
08:21:31|0.22573
08:21:32|0.22573
08:21:33|0.22573
08:21:35|0.22554
08:21:36|0.22557
08:21:37|0.22557
08:21:37|0.22557
08:21:39|0.22557
08:21:40|0.22557
08:21:41|0.22573
08:21:42|0.22573
08:21:43|0.22573
08:21:44|0.22573
08:21:45|0.22573
08:21:46|0.22573
08:21:47|0.22573
08:21:48|0.22573
08:21:49|0.22581
08:21:50|0.22581
08:21:51|0.22581
08:21:52|0.22581
08:21:53|0.22581
08:21:54|0.22581
08:21:55|0.22581
08:21:56|0.22581
08:21:57|0.22581
08:21:58|0.22581
08:21:59|0.22581
08:22:01|0.22581
08:22:02|0.22581
08:22:03|0.22587
08:22:03|0.22594
08:22:05|0.22606
08:22:06|0.22606
08:22:07|0.22606
08:22:08|0.22605
08:22:09|0.22594
08:22:10|0.22594
08:22:11|0.22594
08:22:12|0.22594
08:22:13|0.22591
08:22:14|0.22591
08:22:15|0.22591
08:22:16|0.22591
08:22:17|0.22591
08:22:18|0.22591
08:22:19|0.22572
08:22:21|0.22552
08:22:22|0.22552
08:22:23|0.22552
08:22:23|0.22552
08:22:25|0.22552
08:22:26|0.22552
08:22:27|0.22552
08:22:27|0.22552
08:22:29|0.22555
08:22:29|0.22555
08:22:30|0.22555
08:22:31|0.22555
08:22:32|0.22555
08:22:33|0.22567
08:22:34|0.22567
08:22:35|0.22567
08:22:36|0.22567
08:22:37|0.22567
08:22:38|0.22567
08:22:40|0.22567
08:22:40|0.22572
08:22:41|0.22567
08:22:42|0.22567
08:22:43|0.22567
08:22:45|0.2258
08:22:45|0.2258
08:22:46|0.2258
08:22:47|0.2258
08:22:48|0.2258
08:22:50|0.2258
08:22:50|0.2258
08:22:52|0.2258
08:22:53|0.2258
08:22:54|0.2258
08:22:54|0.2258
08:22:55|0.2258
08:22:56|0.2258
08:22:58|0.2258
08:22:58|0.22581
08:22:59|0.22581
08:23:01|0.22581
08:23:01|0.22581
08:23:02|0.22582
08:23:04|0.22582
08:23:05|0.22582
08:23:07|0.22582
08:23:07|0.22582
08:23:08|0.22582
08:23:09|0.22582
08:23:10|0.22617
08:23:11|0.22617
08:23:12|0.22623
08:23:13|0.22623
08:23:14|0.22648
08:23:15|0.22648
08:23:16|0.22648
08:23:18|0.22647
08:23:19|0.22647
08:23:20|0.22647
08:23:21|0.22647
08:23:22|0.22647
08:23:23|0.22647
08:23:24|0.22647
08:23:25|0.22645
08:23:26|0.22645
08:23:27|0.22645
08:23:28|0.22645
08:23:29|0.22645
08:23:30|0.22645
08:23:31|0.22645
08:23:32|0.22645
08:23:33|0.22645
08:23:34|0.22646
08:23:35|0.2264
08:23:37|0.2264
08:23:37|0.2264
08:23:38|0.2264
08:23:39|0.2264
08:23:40|0.2264
08:23:41|0.22639
08:23:42|0.22639
08:23:43|0.22639
08:23:44|0.22639
08:23:45|0.22639
08:23:46|0.22639
08:23:47|0.22639
08:23:48|0.22639
08:23:49|0.22639
08:23:50|0.22639
08:23:52|0.22639
08:23:52|0.22639
08:23:54|0.22655
08:23:54|0.22655
08:23:55|0.2266
08:23:56|0.22671
08:23:57|0.22671
08:23:58|0.22671
08:23:59|0.22652
08:24:00|0.22644
08:24:02|0.22644
08:24:03|0.22644
08:24:04|0.22644
08:24:05|0.22637
08:24:06|0.22637
08:24:07|0.22637
08:24:08|0.22637
08:24:10|0.22638
08:24:11|0.22638
08:24:12|0.22638
08:24:12|0.22638
08:24:14|0.22638
08:24:14|0.22637
08:24:15|0.22637
08:24:16|0.22637
08:24:18|0.22637
08:24:18|0.22637
08:24:19|0.22637
08:24:20|0.22637
08:24:21|0.22637
08:24:23|0.22637
08:24:23|0.22637
08:24:24|0.22638
08:24:26|0.22638
08:24:26|0.22638
08:24:27|0.22629
08:24:28|0.22617
08:24:30|0.22617
08:24:30|0.22617
08:24:31|0.22617
08:24:32|0.22605
08:24:33|0.22605
08:24:35|0.22605
08:24:36|0.22605
08:24:36|0.22605
08:24:37|0.22605
08:24:39|0.22615
08:24:39|0.22614
08:24:40|0.22614
08:24:42|0.22614
08:24:43|0.22624
08:24:43|0.22624
08:24:45|0.22617
08:24:46|0.22617
08:24:47|0.22617
08:24:47|0.22617
08:24:49|0.22617
08:24:50|0.22627
08:24:51|0.22627
08:24:52|0.22627
08:24:53|0.22627
08:24:54|0.22627
08:24:55|0.22619
08:24:56|0.22619
08:24:57|0.22619
08:24:58|0.22619
08:24:59|0.22619
08:25:00|0.22619
08:25:01|0.22619
08:25:03|0.22619
08:25:03|0.22619
08:25:04|0.22619
08:25:05|0.22621
08:25:07|0.22621
08:25:08|0.22621
08:25:09|0.22624
08:25:10|0.22624
08:25:11|0.22624
08:25:11|0.22624
08:25:12|0.22627
08:25:13|0.22629
08:25:14|0.22629
08:25:15|0.22629
08:25:16|0.22629
08:25:17|0.22629
08:25:19|0.22629
08:25:19|0.22629
08:25:20|0.22629
08:25:22|0.22639
08:25:22|0.22639
08:25:23|0.22639
08:25:25|0.22644
08:25:25|0.22644
08:25:27|0.22644
08:25:27|0.22644
08:25:28|0.22644
08:25:29|0.22637
08:25:30|0.22637
08:25:31|0.22637
08:25:32|0.22637
08:25:33|0.22637
08:25:34|0.22638
08:25:35|0.22638
08:25:36|0.22638
08:25:37|0.22637
08:25:38|0.22637
08:25:39|0.22637
08:25:40|0.22637
08:25:42|0.22637
08:25:42|0.22637
08:25:44|0.22637
08:25:44|0.22637
08:25:45|0.22637
08:25:47|0.22637
08:25:47|0.22637
08:25:49|0.22637
08:25:49|0.2263
08:25:51|0.2263
08:25:51|0.2263
08:25:52|0.2263
08:25:54|0.2263
08:25:54|0.2263
08:25:55|0.22626
08:25:56|0.22602
08:25:57|0.22602
08:25:58|0.22602
08:25:59|0.2261
08:26:01|0.2261
08:26:01|0.2261
08:26:03|0.22614
08:26:04|0.22614
08:26:05|0.22614
08:26:06|0.22614
08:26:07|0.22614
08:26:08|0.22614
08:26:09|0.22614
08:26:10|0.22614
08:26:11|0.22614
08:26:12|0.22614
08:26:13|0.22614
08:26:14|0.22614
08:26:15|0.22614
08:26:16|0.22614
08:26:17|0.22614
08:26:18|0.22614
08:26:19|0.22614
08:26:20|0.22614
08:26:21|0.22618
08:26:22|0.22614
08:26:23|0.22614
08:26:25|0.22614
08:26:26|0.22622
08:26:26|0.22622
08:26:27|0.22622
08:26:28|0.22615
08:26:30|0.22615
08:26:31|0.22615
08:26:32|0.22606
08:26:33|0.22614
08:26:34|0.22614
08:26:35|0.22614
08:26:36|0.22622
08:26:37|0.22627
08:26:38|0.22651
08:26:38|0.22651
08:26:40|0.22658
08:26:41|0.22658
08:26:42|0.22658
08:26:43|0.22658
08:26:44|0.22658
08:26:45|0.22658
08:26:46|0.22658
08:26:47|0.22658
08:26:48|0.22658
08:26:49|0.22658
08:26:50|0.22658
08:26:51|0.22641
08:26:52|0.22641
08:26:53|0.22641
08:26:54|0.22641
08:26:55|0.22641
08:26:56|0.22641
08:26:57|0.22641
08:26:58|0.22641
08:26:59|0.22649
08:27:00|0.22649
08:27:01|0.22649
08:27:02|0.22649
08:27:03|0.22649
08:27:05|0.22649
08:27:06|0.22647
08:27:07|0.22647
08:27:08|0.22654
08:27:09|0.22702
08:27:10|0.22714
08:27:11|0.227
08:27:12|0.227
08:27:13|0.227
08:27:14|0.22703
08:27:15|0.22703
08:27:16|0.22703
08:27:17|0.22703
08:27:19|0.22703
08:27:20|0.22703
08:27:21|0.22703
08:27:22|0.22703
08:27:23|0.22703
08:27:24|0.22703
08:27:24|0.22703
08:27:26|0.22711
08:27:26|0.22711
08:27:27|0.22711
08:27:29|0.22713
08:27:30|0.22713
08:27:31|0.22713
08:27:32|0.22713
08:27:33|0.22713
08:27:34|0.22713
08:27:35|0.22713
08:27:36|0.22713
08:27:37|0.22713
08:27:38|0.22713
08:27:39|0.22713
08:27:41|0.22713
08:27:41|0.22713
08:27:42|0.22713
08:27:43|0.22719
08:27:44|0.22719
08:27:46|0.22719
08:27:47|0.22735
08:27:47|0.22735
08:27:48|0.22735
08:27:49|0.22735
08:27:51|0.22735
08:27:51|0.22735
08:27:52|0.22735
08:27:54|0.22744
08:27:54|0.22744
08:27:55|0.22744
08:27:56|0.22744
08:27:57|0.22744
08:27:59|0.22744
08:28:00|0.22745
08:28:00|0.22723
08:28:02|0.22723
08:28:02|0.22694
08:28:03|0.22693
08:28:04|0.22693
08:28:06|0.22693
08:28:06|0.2269
08:28:08|0.22692
08:28:09|0.22692
08:28:09|0.22692
08:28:11|0.22699
08:28:12|0.22692
08:28:13|0.22692
08:28:14|0.22692
08:28:15|0.22679
08:28:16|0.22679
08:28:17|0.22679
08:28:18|0.22679
08:28:19|0.22689
08:28:20|0.22689
08:28:21|0.22689
08:28:23|0.22689
08:28:23|0.22689
08:28:24|0.22689
08:28:25|0.22689
08:28:26|0.22689
08:28:27|0.22691
08:28:29|0.22691
08:28:30|0.22691
08:28:31|0.22694
08:28:31|0.22694
08:28:32|0.22694
08:28:33|0.22694
08:28:34|0.22694
08:28:35|0.22694
08:28:36|0.22694
08:28:38|0.22685
08:28:39|0.22704
08:28:40|0.22704
08:28:41|0.22704
08:28:42|0.22704
08:28:43|0.22704
08:28:44|0.22694
08:28:45|0.22694
08:28:46|0.22694
08:28:47|0.22694
08:28:48|0.22694
08:28:49|0.22694
08:28:50|0.22694
08:28:51|0.22694
08:28:52|0.22694
08:28:53|0.22694
08:28:54|0.22694
08:28:55|0.22694
08:28:56|0.22694
08:28:58|0.22694
08:28:59|0.22694
08:28:59|0.22701
08:29:00|0.22701
08:29:01|0.22701
08:29:03|0.22701
08:29:03|0.22701
08:29:04|0.22701
08:29:05|0.22701
08:29:07|0.22701
08:29:08|0.22701
08:29:09|0.22695
08:29:10|0.22695
08:29:11|0.22695
08:29:12|0.22695
08:29:13|0.22695
08:29:14|0.22694
08:29:15|0.22694
08:29:16|0.22694
08:29:17|0.22694
08:29:18|0.22694
08:29:19|0.22694
08:29:21|0.22691
08:29:21|0.22691
08:29:22|0.22691
08:29:23|0.22691
08:29:24|0.22691
08:29:26|0.22691
08:29:27|0.22691
08:29:27|0.22691
08:29:28|0.22691
08:29:30|0.22691
08:29:31|0.22679
08:29:32|0.22679
08:29:33|0.22679
08:29:34|0.22679
08:29:35|0.22679
08:29:36|0.22679
08:29:37|0.22679
08:29:38|0.22679
08:29:39|0.22701
08:29:40|0.22701
08:29:41|0.22701
08:29:42|0.22701
08:29:43|0.22692
08:29:44|0.22692
08:29:45|0.22692
08:29:46|0.22692
08:29:47|0.22692
08:29:48|0.22692
08:29:49|0.22692
08:29:50|0.22692
08:29:52|0.22714
08:29:53|0.22715
08:29:53|0.22715
08:29:54|0.2272
08:29:56|0.2272
08:29:57|0.2272
08:29:58|0.2272
08:29:59|0.2272
08:30:00|0.2272
08:30:01|0.22731
08:30:01|0.22731
08:30:02|0.22731
08:30:03|0.22731
08:30:05|0.22722
08:30:05|0.22722
08:30:07|0.22722
08:30:08|0.22722
08:30:10|0.22716
08:30:11|0.22716
08:30:12|0.22715
08:30:12|0.22715
08:30:13|0.22715
08:30:14|0.22715
08:30:16|0.22715
08:30:16|0.22715
08:30:18|0.22715
08:30:19|0.22715
08:30:20|0.22715
08:30:21|0.22715
08:30:22|0.22707
08:30:23|0.22707
08:30:24|0.22707
08:30:25|0.22707
08:30:26|0.22707
08:30:27|0.22707
08:30:28|0.22707
08:30:29|0.22707
08:30:30|0.22707
08:30:31|0.22707
08:30:32|0.22692
08:30:33|0.22688
08:30:34|0.22688
08:30:35|0.22685
08:30:36|0.22685
08:30:37|0.22685
08:30:38|0.22685
08:30:39|0.22685
08:30:41|0.22685
08:30:41|0.22685
08:30:42|0.22685
08:30:43|0.22685
08:30:44|0.22685
08:30:45|0.22685
08:30:46|0.22685
08:30:47|0.22685
08:30:48|0.22685
08:30:49|0.22685
08:30:50|0.22685
08:30:51|0.22685
08:30:52|0.22685
08:30:53|0.22685
08:30:54|0.22685
08:30:55|0.22685
08:30:56|0.22685
08:30:57|0.22685
08:30:58|0.22685
08:30:59|0.22685
08:31:00|0.22685
08:31:01|0.22685
08:31:02|0.22685
08:31:03|0.22685
08:31:04|0.22685
08:31:05|0.22685
08:31:06|0.22685
08:31:07|0.22685
08:31:08|0.22685
08:31:09|0.22685
08:31:10|0.22685
08:31:11|0.22685
08:31:12|0.22685
08:31:14|0.22685
08:31:15|0.22676
08:31:16|0.22676
08:31:16|0.22676
08:31:17|0.22676
08:31:19|0.22676
08:31:20|0.22676
08:31:21|0.22666
08:31:22|0.22666
08:31:23|0.22666
08:31:24|0.22666
08:31:25|0.22666
08:31:26|0.22656
08:31:27|0.22656
08:31:28|0.22656
08:31:29|0.22656
08:31:30|0.22656
08:31:31|0.22656
08:31:32|0.22656
08:31:33|0.22656
08:31:34|0.22656
08:31:35|0.2266
08:31:36|0.2266
08:31:37|0.2266
08:31:38|0.2266
08:31:39|0.2266
08:31:40|0.2266
08:31:41|0.2266
08:31:42|0.2266
08:31:43|0.2266
08:31:44|0.2266
08:31:45|0.22659
08:31:46|0.22659
08:31:47|0.22659
08:31:48|0.22659
08:31:49|0.22659
08:31:50|0.22659
08:31:51|0.22659
08:31:52|0.22659
08:31:53|0.22659
08:31:54|0.22659
08:31:55|0.22659
08:31:56|0.22659
08:31:57|0.22659
08:31:58|0.22659
08:31:59|0.22659
08:32:00|0.22652
08:32:02|0.22652
08:32:03|0.2266
08:32:04|0.2266
08:32:04|0.2266
08:32:06|0.2266
08:32:07|0.2266
08:32:07|0.2266
08:32:09|0.2266
08:32:10|0.2266
08:32:11|0.2266
08:32:12|0.22671
08:32:13|0.22667
08:32:15|0.22661
08:32:15|0.22661
08:32:17|0.22661
08:32:18|0.22661
08:32:19|0.22668
08:32:20|0.22668
08:32:21|0.2266
08:32:22|0.2266
08:32:23|0.22659
08:32:24|0.22659
08:32:25|0.2267
08:32:26|0.2267
08:32:27|0.2267
08:32:28|0.2267
08:32:30|0.2267
08:32:31|0.2267
08:32:31|0.2267
08:32:33|0.22665
08:32:34|0.22665
08:32:34|0.22665
08:32:36|0.22665
08:32:36|0.22665
08:32:37|0.22665
08:32:38|0.22665
08:32:39|0.2266
08:32:40|0.2266
08:32:42|0.2266
08:32:43|0.2266
08:32:43|0.2266
08:32:44|0.2266
08:32:45|0.2266
08:32:46|0.2266
08:32:47|0.2266
08:32:48|0.22664
08:32:50|0.22664
08:32:50|0.2266
08:32:51|0.2266
08:32:52|0.2266
08:32:53|0.22659
08:32:55|0.22659
08:32:56|0.22659
08:32:56|0.22678
08:32:57|0.22678
08:32:59|0.22678
08:33:00|0.22679
08:33:01|0.22679
08:33:02|0.22679
08:33:03|0.22679
08:33:04|0.22679
08:33:05|0.22679
08:33:06|0.22679
08:33:07|0.22679
08:33:08|0.22679
08:33:09|0.22679
08:33:11|0.22689
08:33:12|0.22689
08:33:12|0.22689
08:33:13|0.22689
08:33:14|0.22685
08:33:16|0.22685
08:33:17|0.22685
08:33:18|0.22685
08:33:19|0.22685
08:33:21|0.22689
08:33:21|0.22692
08:33:22|0.22692
08:33:23|0.22696
08:33:25|0.227
08:33:26|0.22725
08:33:27|0.22725
08:33:28|0.22725
08:33:29|0.22725
08:33:30|0.22725
08:33:31|0.22725
08:33:32|0.2273
08:33:33|0.2273
08:33:34|0.2273
08:33:35|0.2273
08:33:36|0.22716
08:33:37|0.22716
08:33:38|0.22708
08:33:39|0.22708
08:33:40|0.22708
08:33:41|0.22694
08:33:42|0.22695
08:33:43|0.22695
08:33:45|0.22695
08:33:45|0.22695
08:33:46|0.22693
08:33:47|0.22693
08:33:48|0.22693
08:33:49|0.22693
08:33:50|0.22693
08:33:51|0.22693
08:33:52|0.22693
08:33:53|0.22693
08:33:54|0.22693
08:33:55|0.22693
08:33:56|0.22693
08:33:57|0.22705
08:33:58|0.22705
08:33:59|0.22705
08:34:00|0.22705
08:34:01|0.22705
08:34:02|0.22705
08:34:03|0.22705
08:34:04|0.22705
08:34:05|0.22706
08:34:06|0.22706
08:34:07|0.22706
08:34:08|0.22706
08:34:09|0.22706
08:34:11|0.22706
08:34:13|0.22706
08:34:14|0.22706
08:34:15|0.22706
08:34:15|0.22706
08:34:16|0.22707
08:34:18|0.22707
08:34:19|0.22699
08:34:20|0.22699
08:34:20|0.22699
08:34:21|0.22699
08:34:23|0.22703
08:34:24|0.22703
08:34:25|0.22703
08:34:26|0.22703
08:34:27|0.22703
08:34:29|0.22703
08:34:29|0.22703
08:34:30|0.22703
08:34:31|0.22703
08:34:32|0.22703
08:34:33|0.22703
08:34:34|0.22703
08:34:35|0.22703
08:34:36|0.22703
08:34:38|0.22703
08:34:38|0.22703
08:34:39|0.22703
08:34:41|0.22703
08:34:42|0.22703
08:34:43|0.22703
08:34:44|0.22703
08:34:45|0.22703
08:34:46|0.22703
08:34:46|0.22703
08:34:48|0.22703
08:34:48|0.22703
08:34:49|0.22703
08:34:50|0.22703
08:34:52|0.22703
08:34:53|0.22703
08:34:53|0.22703
08:34:54|0.22703
08:34:56|0.22703
08:34:57|0.22703
08:34:58|0.22703
08:34:59|0.22697
08:35:00|0.22697
08:35:00|0.22697
08:35:02|0.22697
08:35:03|0.22697
08:35:04|0.22696
08:35:05|0.22696
08:35:06|0.22696
08:35:07|0.22696
08:35:08|0.22696
08:35:09|0.22696
08:35:10|0.22696
08:35:11|0.22697
08:35:13|0.22697
08:35:13|0.22697
08:35:15|0.22697
08:35:16|0.22697
08:35:17|0.22697
08:35:18|0.22697
08:35:20|0.22697
08:35:21|0.22697
08:35:22|0.22697
08:35:22|0.22697
08:35:24|0.22697
08:35:25|0.22687
08:35:25|0.22687
08:35:27|0.22687
08:35:28|0.22687
08:35:29|0.22687
08:35:30|0.22687
08:35:31|0.22687
08:35:32|0.22687
08:35:32|0.22687
08:35:34|0.22675
08:35:35|0.22675
08:35:36|0.22675
08:35:37|0.22675
08:35:38|0.22675
08:35:39|0.22675
08:35:40|0.22675
08:35:41|0.22675
08:35:42|0.22675
08:35:43|0.22675
08:35:44|0.22675
08:35:45|0.2266
08:35:46|0.22664
08:35:47|0.22664
08:35:48|0.22664
08:35:49|0.22664
08:35:50|0.22683
08:35:51|0.22683
08:35:52|0.22685
08:35:53|0.22685
08:35:54|0.22685
08:35:55|0.22685
08:35:56|0.22685
08:35:58|0.22685
08:35:58|0.22685
08:36:00|0.22685
08:36:00|0.22685
08:36:01|0.22685
08:36:02|0.22685
08:36:03|0.22685
08:36:04|0.22685
08:36:05|0.22691
08:36:06|0.22691
08:36:07|0.22691
08:36:08|0.22691
08:36:09|0.22691
08:36:10|0.22691
08:36:12|0.22691
08:36:12|0.22691
08:36:14|0.22691
08:36:15|0.22691
08:36:16|0.22696
08:36:17|0.22696
08:36:19|0.22696
08:36:20|0.22688
08:36:21|0.22688
08:36:22|0.2268
08:36:23|0.2268
08:36:24|0.2268
08:36:25|0.2268
08:36:26|0.2268
08:36:27|0.2268
08:36:28|0.2268
08:36:29|0.2268
08:36:30|0.2268
08:36:31|0.2268
08:36:32|0.2268
08:36:33|0.2268
08:36:34|0.2268
08:36:35|0.2268
08:36:36|0.2268
08:36:37|0.2268
08:36:38|0.2268
08:36:40|0.2268
08:36:41|0.2268
08:36:42|0.2268
08:36:42|0.2268
08:36:44|0.2268
08:36:45|0.2268
08:36:46|0.2268
08:36:47|0.2268
08:36:48|0.2268
08:36:49|0.2268
08:36:50|0.2268
08:36:51|0.2268
08:36:52|0.2268
08:36:53|0.2268
08:36:54|0.22687
08:36:55|0.22687
08:36:56|0.22687
08:36:57|0.22687
08:36:58|0.22692
08:36:59|0.22692
08:37:00|0.22692
08:37:02|0.22692
08:37:02|0.22692
08:37:03|0.22692
08:37:04|0.22692
08:37:06|0.22692
08:37:07|0.22692
08:37:08|0.22687
08:37:09|0.22687
08:37:10|0.22687
08:37:11|0.22687
08:37:12|0.22687
08:37:13|0.22687
08:37:15|0.22687
08:37:16|0.22687
08:37:16|0.22687
08:37:17|0.22687
08:37:19|0.22687
08:37:20|0.22687
08:37:22|0.22687
08:37:23|0.22687
08:37:24|0.22687
08:37:25|0.22687
08:37:25|0.22687
08:37:26|0.22687
08:37:28|0.22687
08:37:28|0.22686
08:37:30|0.22696
08:37:31|0.22696
08:37:32|0.22696
08:37:33|0.22693
08:37:34|0.22693
08:37:35|0.22692
08:37:36|0.22692
08:37:37|0.22692
08:37:39|0.22692
08:37:40|0.22682
08:37:41|0.22682
08:37:42|0.22682
08:37:43|0.22682
08:37:43|0.22682
08:37:45|0.22682
08:37:46|0.22682
08:37:47|0.22682
08:37:48|0.22682
08:37:49|0.22682
08:37:50|0.22682
08:37:51|0.22682
08:37:51|0.22682
08:37:53|0.22682
08:37:54|0.22682
08:37:55|0.22682
08:37:56|0.22682
08:37:57|0.22682
08:37:58|0.22682
08:37:59|0.22682
08:38:00|0.22682
08:38:01|0.22682
08:38:02|0.22682
08:38:03|0.22682
08:38:04|0.22682
08:38:05|0.22682
08:38:06|0.22682
08:38:07|0.22682
08:38:08|0.22682
08:38:09|0.22682
08:38:10|0.22682
08:38:11|0.22682
08:38:12|0.22682
08:38:13|0.22682
08:38:14|0.22682
08:38:15|0.22682
08:38:17|0.22682
08:38:17|0.22682
08:38:19|0.22682
08:38:20|0.22685
08:38:21|0.22685
08:38:22|0.22685
08:38:23|0.22685
08:38:24|0.22685
08:38:25|0.22685
08:38:26|0.22685
08:38:27|0.22685
08:38:28|0.22685
08:38:29|0.22685
08:38:30|0.22685
08:38:31|0.22685
08:38:32|0.22685
08:38:33|0.22685
08:38:34|0.22685
08:38:35|0.22685
08:38:36|0.22681
08:38:37|0.22681
08:38:38|0.22681
08:38:39|0.22681
08:38:41|0.22681
08:38:41|0.22681
08:38:42|0.22681
08:38:44|0.22681
08:38:44|0.22681
08:38:46|0.22681
08:38:47|0.22681
08:38:47|0.22681
08:38:48|0.22681
08:38:49|0.2268
08:38:50|0.2268
08:38:51|0.22691
08:38:53|0.22691
08:38:53|0.22691
08:38:55|0.22691
08:38:56|0.22686
08:38:57|0.22693
08:38:57|0.22693
08:38:59|0.22693
08:39:00|0.22693
08:39:01|0.22693
08:39:03|0.22693
08:39:03|0.22688
08:39:04|0.22688
08:39:05|0.22688
08:39:06|0.22688
08:39:07|0.22688
08:39:08|0.22688
08:39:09|0.22688
08:39:11|0.22688
08:39:11|0.22693
08:39:12|0.22693
08:39:13|0.22692
08:39:14|0.22692
08:39:16|0.22688
08:39:17|0.22688
08:39:19|0.22688
08:39:20|0.22686
08:39:21|0.22686
08:39:21|0.22686
08:39:23|0.22686
08:39:24|0.22686
08:39:25|0.22688
08:39:26|0.22688
08:39:27|0.22688
08:39:28|0.22688
08:39:29|0.22688
08:39:30|0.22688
08:39:31|0.22688
08:39:32|0.22688
08:39:33|0.22696
08:39:34|0.22696
08:39:35|0.22696
08:39:36|0.22696
08:39:37|0.22696
08:39:38|0.22717
08:39:39|0.22717
08:39:40|0.22723
08:39:41|0.22723
08:39:42|0.22723
08:39:43|0.22745
08:39:44|0.22745
08:39:46|0.22744
08:39:46|0.22744
08:39:48|0.22735
08:39:49|0.22735
08:39:50|0.22735
08:39:51|0.22735
08:39:52|0.22735
08:39:53|0.22735
08:39:54|0.22735
08:39:55|0.22735
08:39:56|0.22735
08:39:57|0.22742
08:39:58|0.2274
08:39:58|0.22731
08:40:00|0.22732
08:40:00|0.22732
08:40:01|0.22714
08:40:03|0.22706
08:40:04|0.22718
08:40:05|0.22718
08:40:06|0.22718
08:40:07|0.22718
08:40:08|0.22718
08:40:09|0.22718
08:40:10|0.22718
08:40:11|0.22718
08:40:12|0.22718
08:40:13|0.22718
08:40:14|0.22718
08:40:15|0.22718
08:40:17|0.22718
08:40:18|0.22718
08:40:19|0.22718
08:40:20|0.22718
08:40:21|0.22708
08:40:23|0.22708
08:40:24|0.22708
08:40:25|0.22711
08:40:25|0.22714
08:40:27|0.22714
08:40:28|0.2271
08:40:29|0.22716
08:40:30|0.22716
08:40:31|0.22716
08:40:32|0.22716
08:40:33|0.22716
08:40:34|0.22716
08:40:35|0.22716
08:40:36|0.22716
08:40:37|0.22716
08:40:38|0.22716
08:40:39|0.22716
08:40:40|0.22716
08:40:41|0.22716
08:40:42|0.2271
08:40:43|0.2271
08:40:44|0.2271
08:40:45|0.2271
08:40:46|0.2271
08:40:47|0.2271
08:40:48|0.2271
08:40:49|0.2271
08:40:50|0.2271
08:40:52|0.2271
08:40:53|0.2271
08:40:54|0.2271
08:40:55|0.2271
08:40:56|0.2271
08:40:57|0.2271
08:40:58|0.2271
08:40:59|0.22717
08:41:00|0.22728
08:41:01|0.22728
08:41:02|0.22726
08:41:03|0.22726
08:41:04|0.22718
08:41:05|0.22725
08:41:06|0.2273
08:41:07|0.2273
08:41:08|0.2273
08:41:09|0.2273
08:41:10|0.2273
08:41:11|0.22727
08:41:12|0.22727
08:41:13|0.22727
08:41:14|0.22727
08:41:15|0.22727
08:41:16|0.22727
08:41:18|0.22727
08:41:19|0.22729
08:41:21|0.22729
08:41:21|0.22729
08:41:23|0.22729
08:41:24|0.22729
08:41:25|0.22729
08:41:26|0.22729
08:41:28|0.22729
08:41:28|0.22729
08:41:29|0.22729
08:41:30|0.22724
08:41:32|0.22724
08:41:32|0.22724
08:41:34|0.22724
08:41:34|0.22724
08:41:35|0.22718
08:41:37|0.22732
08:41:37|0.22732
08:41:38|0.22739
08:41:40|0.22739
08:41:41|0.22739
08:41:41|0.22739
08:41:43|0.22755
08:41:44|0.22755
08:41:45|0.22755
08:41:46|0.22755
08:41:47|0.22755
08:41:48|0.22762
08:41:49|0.22762
08:41:50|0.22762
08:41:51|0.22765
08:41:52|0.22765
08:41:53|0.22765
08:41:54|0.22765
08:41:55|0.22765
08:41:56|0.22765
08:41:57|0.22756
08:41:58|0.22745
08:41:59|0.22745
08:42:00|0.22745
08:42:01|0.22745
08:42:02|0.22745
08:42:03|0.22745
08:42:04|0.22732
08:42:05|0.22732
08:42:06|0.22732
08:42:07|0.22744
08:42:08|0.22745
08:42:09|0.22745
08:42:10|0.22745
08:42:11|0.22745
08:42:12|0.22745
08:42:13|0.22745
08:42:14|0.22745
08:42:15|0.22745
08:42:16|0.22745
08:42:17|0.2275
08:42:18|0.22754
08:42:20|0.22754
08:42:22|0.22754
08:42:23|0.22751
08:42:23|0.22752
08:42:25|0.22752
08:42:26|0.22752
08:42:26|0.22752
08:42:28|0.2275
08:42:29|0.2275
08:42:30|0.2275
08:42:31|0.2275
08:42:32|0.22749
08:42:33|0.22749
08:42:34|0.2274
08:42:35|0.2274
08:42:36|0.2274
08:42:37|0.2274
08:42:38|0.22739
08:42:39|0.22734
08:42:40|0.22734
08:42:41|0.22734
08:42:42|0.22734
08:42:43|0.22734
08:42:44|0.22734
08:42:45|0.22739
08:42:46|0.22739
08:42:48|0.22731
08:42:48|0.22731
08:42:49|0.22731
08:42:50|0.22731
08:42:51|0.22742
08:42:53|0.22742
08:42:54|0.22742
08:42:54|0.22742
08:42:55|0.22742
08:42:56|0.22742
08:42:57|0.22742
08:42:58|0.22744
08:42:59|0.22744
08:43:00|0.22744
08:43:01|0.22744
08:43:02|0.22744
08:43:03|0.22744
08:43:04|0.22744
08:43:05|0.22744
08:43:06|0.22752
08:43:07|0.22752
08:43:08|0.22752
08:43:09|0.22752
08:43:10|0.22752
08:43:12|0.22752
08:43:13|0.22752
08:43:14|0.22758
08:43:14|0.22758
08:43:15|0.22758
08:43:17|0.22756
08:43:18|0.22754
08:43:19|0.22754
08:43:19|0.22754
08:43:21|0.22754
08:43:23|0.22754
08:43:24|0.22754
08:43:24|0.22754
08:43:26|0.22754
08:43:27|0.22754
08:43:28|0.22754
08:43:30|0.22754
08:43:31|0.22754
08:43:31|0.22754
08:43:33|0.2275
08:43:33|0.2275
08:43:35|0.2275
08:43:36|0.2275
08:43:37|0.2275
08:43:38|0.2275
08:43:39|0.22741
08:43:40|0.22741
08:43:41|0.22741
08:43:42|0.22741
08:43:43|0.22741
08:43:44|0.22741
08:43:45|0.22741
08:43:46|0.22741
08:43:47|0.22741
08:43:48|0.22741
08:43:49|0.22741
08:43:50|0.22741
08:43:51|0.22741
08:43:52|0.22741
08:43:53|0.22741
08:43:54|0.22741
08:43:55|0.2275
08:43:56|0.2275
08:43:57|0.2275
08:43:58|0.2275
08:43:59|0.2275
08:44:00|0.2275
08:44:01|0.2275
08:44:02|0.2275
08:44:03|0.2275
08:44:04|0.2275
08:44:05|0.2275
08:44:06|0.22744
08:44:07|0.22744
08:44:08|0.22744
08:44:09|0.22744
08:44:10|0.22744
08:44:11|0.22744
08:44:12|0.22744
08:44:13|0.22744
08:44:14|0.22744
08:44:15|0.22744
08:44:16|0.22722
08:44:17|0.22722
08:44:18|0.22722
08:44:19|0.22722
08:44:20|0.22722
08:44:22|0.22721
08:44:23|0.22706
08:44:25|0.22706
08:44:26|0.22706
08:44:27|0.22701
08:44:29|0.22701
08:44:30|0.2271
08:44:31|0.2271
08:44:32|0.2271
08:44:33|0.22714
08:44:33|0.22712
08:44:35|0.22712
08:44:36|0.22705
08:44:37|0.22705
08:44:37|0.22705
08:44:39|0.22705
08:44:40|0.22705
08:44:41|0.22707
08:44:42|0.22707
08:44:43|0.22709
08:44:44|0.22709
08:44:44|0.22718
08:44:46|0.22718
08:44:47|0.22718
08:44:48|0.22718
08:44:48|0.22718
08:44:50|0.22718
08:44:51|0.22718
08:44:52|0.22717
08:44:53|0.22717
08:44:54|0.22717
08:44:55|0.22717
08:44:56|0.22717
08:44:57|0.22725
08:44:58|0.22725
08:44:59|0.22725
08:45:00|0.22725
08:45:01|0.22725
08:45:03|0.22716
08:45:03|0.22716
08:45:04|0.22716
08:45:06|0.22716
08:45:07|0.22723
08:45:07|0.22735
08:45:08|0.22732
08:45:09|0.22732
08:45:11|0.22727
08:45:12|0.22726
08:45:13|0.22726
08:45:13|0.22726
08:45:14|0.22726
08:45:15|0.22715
08:45:17|0.22715
08:45:17|0.22715
08:45:19|0.22715
08:45:20|0.22715
08:45:20|0.22715
08:45:22|0.22715
08:45:24|0.22715
08:45:25|0.22715
08:45:26|0.22715
08:45:27|0.22712
08:45:28|0.22712
08:45:29|0.22712
08:45:30|0.22712
08:45:32|0.22712
08:45:32|0.22712
08:45:34|0.22709
08:45:34|0.22709
08:45:36|0.22705
08:45:37|0.22705
08:45:38|0.22697
08:45:39|0.22697
08:45:40|0.22697
08:45:41|0.22697
08:45:42|0.22697
08:45:43|0.22708
08:45:44|0.22699
08:45:45|0.22699
08:45:46|0.22699
08:45:47|0.22699
08:45:48|0.22707
08:45:49|0.22708
08:45:50|0.22708
08:45:51|0.22702
08:45:52|0.22702
08:45:53|0.22702
08:45:54|0.22702
08:45:55|0.22702
08:45:56|0.22702
08:45:57|0.22702
08:45:58|0.22702
08:45:59|0.22702
08:46:00|0.22702
08:46:01|0.22702
08:46:02|0.22702
08:46:03|0.22702
08:46:04|0.22702
08:46:05|0.22706
08:46:06|0.22706
08:46:07|0.22706
08:46:08|0.22706
08:46:09|0.22707
08:46:10|0.22707
08:46:11|0.22707
08:46:12|0.22707
08:46:13|0.22703
08:46:14|0.22703
08:46:15|0.22703
08:46:16|0.22712
08:46:17|0.22712
08:46:18|0.22712
08:46:19|0.22712
08:46:20|0.22714
08:46:21|0.22714
08:46:23|0.22714
08:46:24|0.22714
08:46:25|0.22714
08:46:26|0.22714
08:46:27|0.22714
08:46:28|0.22714
08:46:29|0.22714
08:46:31|0.22714
08:46:32|0.22714
08:46:33|0.22714
08:46:34|0.22714
08:46:34|0.22714
08:46:35|0.22714
08:46:36|0.22714
08:46:37|0.22714
08:46:39|0.22714
08:46:39|0.22714
08:46:41|0.22706
08:46:41|0.22706
08:46:42|0.22706
08:46:43|0.22706
08:46:45|0.22706
08:46:46|0.22706
08:46:47|0.22706
08:46:48|0.22706
08:46:49|0.22706
08:46:49|0.22706
08:46:51|0.22706
08:46:52|0.22706
08:46:53|0.22706
08:46:54|0.22706
08:46:55|0.22706
08:46:56|0.22706
08:46:57|0.22706
08:46:58|0.22706
08:46:59|0.22706
08:47:00|0.22706
08:47:01|0.22706
08:47:02|0.22706
08:47:03|0.22706
08:47:04|0.22706
08:47:05|0.22706
08:47:06|0.22706
08:47:07|0.22706
08:47:08|0.22706
08:47:09|0.22706
08:47:10|0.22706
08:47:11|0.22706
08:47:12|0.22706
08:47:13|0.2271
08:47:14|0.2271
08:47:15|0.22726
08:47:16|0.2272
08:47:17|0.2272
08:47:18|0.2272
08:47:19|0.2272
08:47:20|0.2272
08:47:21|0.2272
08:47:22|0.2272
08:47:23|0.2272
08:47:24|0.2272
08:47:25|0.22722
08:47:26|0.2272
08:47:27|0.2272
08:47:28|0.2272
08:47:29|0.2272
08:47:30|0.2272
08:47:32|0.2272
08:47:32|0.2272
08:47:34|0.2272
08:47:35|0.2272
08:47:36|0.2271
08:47:37|0.2271
08:47:38|0.2271
08:47:39|0.2271
08:47:39|0.2271
08:47:41|0.2271
08:47:42|0.2271
08:47:43|0.2271
08:47:43|0.2271
08:47:45|0.2271
08:47:46|0.2271
08:47:47|0.2271
08:47:48|0.2271
08:47:49|0.2271
08:47:50|0.2271
08:47:51|0.2272
08:47:52|0.2272
08:47:53|0.2272
08:47:54|0.22721
08:47:56|0.22721
08:47:56|0.22713
08:47:57|0.22713
08:47:59|0.22713
08:48:00|0.22713
08:48:01|0.22713
08:48:01|0.22713
08:48:02|0.22713
08:48:03|0.22713
08:48:05|0.22713
08:48:05|0.22713
08:48:07|0.22713
08:48:08|0.22713
08:48:09|0.22713
08:48:10|0.22713
08:48:10|0.22713
08:48:12|0.22713
08:48:13|0.22713
08:48:14|0.22713
08:48:14|0.22713
08:48:16|0.22707
08:48:17|0.22707
08:48:18|0.22709
08:48:19|0.22709
08:48:19|0.22706
08:48:21|0.22703
08:48:22|0.22697
08:48:23|0.22685
08:48:24|0.2268
08:48:26|0.22673
08:48:27|0.22673
08:48:27|0.22673
08:48:29|0.22675
08:48:30|0.22675
08:48:31|0.22675
08:48:32|0.22674
08:48:33|0.22674
08:48:34|0.22674
08:48:35|0.22674
08:48:36|0.22674
08:48:37|0.22674
08:48:38|0.22674
08:48:39|0.22675
08:48:40|0.22675
08:48:41|0.22675
08:48:42|0.22675
08:48:43|0.22674
08:48:44|0.22674
08:48:45|0.22674
08:48:46|0.22674
08:48:47|0.22674
08:48:48|0.22674
08:48:49|0.22674
08:48:51|0.22674
08:48:52|0.22674
08:48:53|0.22674
08:48:53|0.2268
08:48:55|0.2268
08:48:55|0.2268
08:48:57|0.2268
08:48:58|0.22682
08:48:58|0.22682
08:48:59|0.22682
08:49:00|0.22682
08:49:02|0.22682
08:49:03|0.22682
08:49:04|0.22682
08:49:05|0.22682
08:49:05|0.22682
08:49:07|0.22682
08:49:08|0.22683
08:49:09|0.22699
08:49:09|0.22699
08:49:11|0.22699
08:49:11|0.22699
08:49:13|0.22699
08:49:13|0.22699
08:49:14|0.22699
08:49:16|0.22699
08:49:17|0.22699
08:49:18|0.22699
08:49:19|0.22699
08:49:20|0.22699
08:49:21|0.22699
08:49:22|0.22699
08:49:23|0.22688
08:49:24|0.22688
08:49:25|0.22688
08:49:26|0.22703
08:49:27|0.22703
08:49:28|0.22703
08:49:30|0.22703
08:49:31|0.22706
08:49:31|0.22706
08:49:32|0.22706
08:49:33|0.22706
08:49:35|0.22706
08:49:35|0.22706
08:49:36|0.22706
08:49:38|0.22706
08:49:39|0.22706
08:49:40|0.22706
08:49:41|0.22706
08:49:42|0.22713
08:49:43|0.22713
08:49:44|0.22703
08:49:45|0.22703
08:49:46|0.22703
08:49:47|0.22703
08:49:48|0.22703
08:49:49|0.22703
08:49:50|0.22703
08:49:51|0.22703
08:49:52|0.22703
08:49:53|0.22703
08:49:54|0.22703
08:49:55|0.22703
08:49:56|0.22697
08:49:57|0.22697
08:49:58|0.22688
08:49:59|0.22688
08:50:01|0.22688
08:50:01|0.22688
08:50:02|0.22688
08:50:03|0.22678
08:50:04|0.22677
08:50:05|0.22677
08:50:06|0.22677
08:50:07|0.22678
08:50:09|0.22678
08:50:09|0.22678
08:50:11|0.22678
08:50:11|0.22677
08:50:13|0.22677
08:50:14|0.22677
08:50:14|0.22684
08:50:15|0.22684
08:50:16|0.22684
08:50:18|0.22684
08:50:18|0.22669
08:50:19|0.22664
08:50:21|0.22664
08:50:21|0.22664
08:50:23|0.22664
08:50:23|0.22664
08:50:24|0.22664
08:50:25|0.22659
08:50:27|0.22659
08:50:28|0.22659
08:50:29|0.22659
08:50:31|0.22659
08:50:31|0.22659
08:50:33|0.22646
08:50:34|0.22646
08:50:35|0.22646
08:50:36|0.22646
08:50:37|0.22648
08:50:38|0.22653
08:50:39|0.22653
08:50:41|0.22647
08:50:41|0.22647
08:50:42|0.22645
08:50:43|0.22635
08:50:45|0.22635
08:50:46|0.22643
08:50:47|0.22641
08:50:47|0.22626
08:50:49|0.22626
08:50:50|0.22629
08:50:51|0.22629
08:50:52|0.22629
08:50:53|0.22629
08:50:54|0.22632
08:50:55|0.22632
08:50:56|0.22632
08:50:57|0.22632
08:50:58|0.22632
08:51:00|0.22632
08:51:00|0.22632
08:51:01|0.22632
08:51:02|0.22632
08:51:03|0.22632
08:51:04|0.22632
08:51:05|0.2264
08:51:06|0.2264
08:51:07|0.2264
08:51:08|0.2264
08:51:09|0.2264
08:51:10|0.2264
08:51:11|0.22653
08:51:12|0.22653
08:51:13|0.22653
08:51:14|0.22653
08:51:15|0.22653
08:51:16|0.22653
08:51:17|0.22653
08:51:19|0.22653
08:51:19|0.22653
08:51:20|0.22653
08:51:21|0.22653
08:51:23|0.22653
08:51:24|0.22653
08:51:25|0.22653
08:51:26|0.22641
08:51:27|0.22641
08:51:28|0.22641
08:51:30|0.22641
08:51:30|0.22641
08:51:31|0.22641
08:51:32|0.2265
08:51:34|0.2265
08:51:34|0.2265
08:51:35|0.2265
08:51:37|0.22651
08:51:38|0.22641
08:51:39|0.22641
08:51:41|0.22641
08:51:41|0.22641
08:51:42|0.22641
08:51:43|0.22641
08:51:45|0.22641
08:51:46|0.22641
08:51:47|0.22641
08:51:48|0.22641
08:51:49|0.2266
08:51:50|0.2266
08:51:51|0.2266
08:51:51|0.2266
08:51:53|0.2266
08:51:54|0.2266
08:51:55|0.2266
08:51:55|0.2266
08:51:57|0.2266
08:51:58|0.2266
08:51:59|0.2266
08:52:00|0.2266
08:52:01|0.2266
08:52:02|0.2266
08:52:03|0.2266
08:52:04|0.2266
08:52:05|0.22656
08:52:06|0.22656
08:52:07|0.2266
08:52:08|0.2266
08:52:09|0.2266
08:52:10|0.2266
08:52:11|0.2266
08:52:12|0.2266
08:52:14|0.22659
08:52:14|0.22659
08:52:15|0.22659
08:52:16|0.22659
08:52:17|0.22659
08:52:19|0.22659
08:52:20|0.22659
08:52:21|0.22687
08:52:22|0.22687
08:52:23|0.22687
08:52:24|0.22687
08:52:25|0.22687
08:52:26|0.22694
08:52:26|0.22694
08:52:28|0.22694
08:52:30|0.22694
08:52:31|0.22681
08:52:32|0.22681
08:52:32|0.22681
08:52:34|0.22681
08:52:35|0.22681
08:52:35|0.22681
08:52:37|0.22681
08:52:38|0.22681
08:52:38|0.22681
08:52:40|0.22681
08:52:40|0.22681
08:52:42|0.22681
08:52:43|0.22696
08:52:44|0.22696
08:52:45|0.22696
08:52:46|0.22696
08:52:47|0.22696
08:52:48|0.22698
08:52:49|0.22698
08:52:51|0.22698
08:52:51|0.22698
08:52:52|0.22698
08:52:54|0.22698
08:52:54|0.22698
08:52:55|0.22698
08:52:56|0.22698
08:52:57|0.22687
08:52:59|0.22687
08:53:00|0.22687
08:53:01|0.22687
08:53:02|0.22677
08:53:02|0.22677
08:53:04|0.22677
08:53:05|0.22677
08:53:06|0.22677
08:53:07|0.22677
08:53:08|0.22677
08:53:09|0.22677
08:53:11|0.22677
08:53:11|0.22677
08:53:13|0.22677
08:53:14|0.22677
08:53:14|0.22682
08:53:15|0.22682
08:53:17|0.22682
08:53:17|0.22682
08:53:18|0.22682
08:53:19|0.22682
08:53:20|0.22682
08:53:22|0.22682
08:53:23|0.22682
08:53:23|0.22682
08:53:25|0.22682
08:53:26|0.22682
08:53:27|0.22682
08:53:27|0.22686
08:53:28|0.22676
08:53:30|0.22676
08:53:32|0.22676
08:53:33|0.22676
08:53:34|0.22681
08:53:35|0.22681
08:53:36|0.22681
08:53:38|0.22681
08:53:39|0.22681
08:53:39|0.22681
08:53:41|0.22681
08:53:41|0.22681
08:53:42|0.22681
08:53:43|0.22695
08:53:45|0.22696
08:53:46|0.22709
08:53:47|0.22717
08:53:48|0.22715
08:53:48|0.22722
08:53:49|0.22723
08:53:51|0.22723
08:53:52|0.22723
08:53:53|0.22725
08:53:54|0.22725
08:53:55|0.22725
08:53:56|0.22725
08:53:57|0.22726
08:53:58|0.22726
08:53:59|0.22726
08:54:00|0.22726
08:54:01|0.22726
08:54:02|0.22738
08:54:03|0.22738
08:54:04|0.22738
08:54:05|0.22738
08:54:06|0.22738
08:54:07|0.2273
08:54:08|0.22727
08:54:09|0.22727
08:54:10|0.22727
08:54:11|0.22727
08:54:12|0.22725
08:54:13|0.22725
08:54:14|0.22725
08:54:15|0.22725
08:54:16|0.22725
08:54:17|0.22726
08:54:18|0.22726
08:54:19|0.22726
08:54:20|0.22726
08:54:21|0.22726
08:54:22|0.22726
08:54:23|0.22726
08:54:24|0.22726
08:54:25|0.22726
08:54:26|0.22732
08:54:27|0.22742
08:54:28|0.22742
08:54:29|0.22742
08:54:31|0.22742
08:54:32|0.22737
08:54:33|0.22737
08:54:34|0.22737
08:54:35|0.22737
08:54:36|0.22731
08:54:37|0.22731
08:54:38|0.22731
08:54:39|0.22731
08:54:40|0.22731
08:54:41|0.22731
08:54:42|0.22725
08:54:43|0.22725
08:54:44|0.22725
08:54:45|0.22729
08:54:46|0.22729
08:54:47|0.22729
08:54:48|0.22729
08:54:49|0.22729
08:54:50|0.22729
08:54:51|0.22729
08:54:52|0.22729
08:54:53|0.22729
08:54:54|0.22725
08:54:56|0.22724
08:54:57|0.22724
08:54:57|0.2271
08:54:58|0.22709
08:55:00|0.22709
08:55:00|0.22709
08:55:01|0.22709
08:55:02|0.22709
08:55:04|0.22709
08:55:04|0.22709
08:55:05|0.22709
08:55:06|0.22709
08:55:09|0.22709
08:55:10|0.22709
08:55:12|0.22709
08:55:12|0.22709
08:55:13|0.22712
08:55:14|0.22712
08:55:15|0.22712
08:55:16|0.22722
08:55:17|0.22712
08:55:18|0.22712
08:55:19|0.22712
08:55:20|0.22712
08:55:21|0.22712
08:55:22|0.22712
08:55:23|0.22712
08:55:24|0.22712
08:55:25|0.22712
08:55:26|0.22712
08:55:27|0.2271
08:55:28|0.2271
08:55:29|0.2271
08:55:30|0.2271
08:55:31|0.2271
08:55:33|0.22704
08:55:34|0.22704
08:55:35|0.22704
08:55:35|0.22704
08:55:37|0.22704
08:55:38|0.22704
08:55:39|0.22704
08:55:40|0.22704
08:55:41|0.22704
08:55:43|0.22704
08:55:43|0.22704
08:55:45|0.22704
08:55:46|0.22704
08:55:47|0.22704
08:55:48|0.22704
08:55:49|0.22704
08:55:50|0.2269
08:55:51|0.2269
08:55:52|0.2269
08:55:53|0.2269
08:55:54|0.2269
08:55:55|0.22694
08:55:56|0.22694
08:55:57|0.22694
08:55:58|0.22694
08:56:00|0.22694
08:56:00|0.22694
08:56:01|0.22694
08:56:02|0.22694
08:56:03|0.22694
08:56:05|0.22696
08:56:05|0.22696
08:56:06|0.22696
08:56:07|0.22696
08:56:09|0.22696
08:56:10|0.22696
08:56:10|0.22696
08:56:12|0.2271
08:56:12|0.2271
08:56:14|0.2271
08:56:15|0.22714
08:56:15|0.22714
08:56:17|0.22715
08:56:19|0.22715
08:56:20|0.2272
08:56:20|0.2272
08:56:21|0.2272
08:56:23|0.2272
08:56:24|0.2272
08:56:24|0.2272
08:56:26|0.22712
08:56:27|0.22712
08:56:28|0.22712
08:56:29|0.22712
08:56:30|0.2271
08:56:30|0.2271
08:56:31|0.2271
08:56:33|0.2271
08:56:34|0.22701
08:56:35|0.22701
08:56:37|0.22701
08:56:38|0.22652
08:56:39|0.22661
08:56:40|0.22663
08:56:41|0.22663
08:56:42|0.22652
08:56:43|0.22652
08:56:44|0.22642
08:56:45|0.2264
08:56:46|0.22643
08:56:47|0.22643
08:56:49|0.22643
08:56:49|0.2265
08:56:50|0.2265
08:56:51|0.22636
08:56:53|0.22636
08:56:53|0.22636
08:56:55|0.22631
08:56:56|0.22631
08:56:56|0.22631
08:56:57|0.22631
08:56:58|0.22611
08:56:59|0.22612
08:57:01|0.22612
08:57:02|0.22612
08:57:03|0.22623
08:57:04|0.22629
08:57:06|0.2262
08:57:06|0.2262
08:57:07|0.2262
08:57:08|0.2262
08:57:09|0.22612
08:57:10|0.22611
08:57:11|0.22611
08:57:12|0.22611
08:57:13|0.22611
08:57:14|0.22611
08:57:15|0.22611
08:57:16|0.22611
08:57:17|0.22611
08:57:18|0.22611
08:57:19|0.22611
08:57:20|0.22611
08:57:21|0.22611
08:57:22|0.22611
08:57:23|0.22611
08:57:24|0.22611
08:57:25|0.22611
08:57:26|0.22611
08:57:27|0.22605
08:57:28|0.22605
08:57:29|0.22605
08:57:30|0.22605
08:57:31|0.22604
08:57:32|0.22604
08:57:34|0.22604
08:57:35|0.226
08:57:36|0.226
08:57:37|0.226
08:57:38|0.226
08:57:39|0.226
08:57:40|0.226
08:57:42|0.226
08:57:42|0.22595
08:57:44|0.22595
08:57:45|0.22595
08:57:45|0.22598
08:57:47|0.22612
08:57:48|0.22612
08:57:49|0.22612
08:57:50|0.22612
08:57:51|0.22612
08:57:52|0.22612
08:57:53|0.22609
08:57:54|0.2261
08:57:55|0.2261
08:57:56|0.2261
08:57:57|0.2261
08:57:58|0.2261
08:57:59|0.2261
08:58:00|0.2261
08:58:01|0.22618
08:58:02|0.22618
08:58:03|0.22618
08:58:04|0.22618
08:58:06|0.22618
08:58:06|0.22618
08:58:08|0.22637
08:58:08|0.22637
08:58:09|0.22637
08:58:10|0.22637
08:58:11|0.22637
08:58:12|0.22637
08:58:13|0.22637
08:58:15|0.22637
08:58:15|0.22637
08:58:16|0.22637
08:58:18|0.22637
08:58:18|0.22637
08:58:19|0.22637
08:58:21|0.22637
08:58:21|0.22637
08:58:22|0.22637
08:58:23|0.22637
08:58:24|0.22637
08:58:26|0.22637
08:58:27|0.22637
08:58:27|0.22636
08:58:29|0.22636
08:58:29|0.22636
08:58:31|0.22654
08:58:32|0.22668
08:58:32|0.22668
08:58:33|0.22668
08:58:35|0.22661
08:58:37|0.22665
08:58:38|0.22665
08:58:38|0.22656
08:58:40|0.22656
08:58:41|0.22656
08:58:42|0.22656
08:58:43|0.22656
08:58:44|0.22656
08:58:44|0.22656
08:58:46|0.22656
08:58:47|0.22656
08:58:48|0.22662
08:58:49|0.22662
08:58:50|0.22655
08:58:51|0.22655
08:58:52|0.22655
08:58:53|0.22655
08:58:54|0.22655
08:58:55|0.22655
08:58:56|0.22655
08:58:57|0.22655
08:58:58|0.22655
08:58:59|0.22655
08:59:00|0.22655
08:59:01|0.22655
08:59:02|0.22655
08:59:03|0.22655
08:59:04|0.22655
08:59:05|0.22655
08:59:06|0.22655
08:59:07|0.22655
08:59:08|0.22655
08:59:09|0.22655
08:59:11|0.22655
08:59:11|0.22655
08:59:12|0.22655
08:59:13|0.22655
08:59:14|0.22655
08:59:16|0.22655
08:59:16|0.22655
08:59:18|0.22655
08:59:19|0.22655
08:59:20|0.22647
08:59:21|0.22647
08:59:22|0.22647
08:59:23|0.22647
08:59:24|0.22647
08:59:25|0.22647
08:59:26|0.22647
08:59:27|0.22647
08:59:28|0.22647
08:59:29|0.22647
08:59:30|0.22647
08:59:31|0.22647
08:59:32|0.22647
08:59:33|0.22647
08:59:34|0.22647
08:59:35|0.22647
08:59:37|0.22647
08:59:38|0.22647
08:59:39|0.22647
08:59:40|0.22647
08:59:41|0.22654
08:59:42|0.22651
08:59:43|0.22651
08:59:44|0.22651
08:59:45|0.22651
08:59:46|0.22651
08:59:47|0.22627
08:59:48|0.22627
08:59:49|0.22618
08:59:50|0.22618
08:59:51|0.22618
08:59:52|0.22618
08:59:53|0.22618
08:59:54|0.22627
08:59:55|0.22627
08:59:56|0.22627
08:59:57|0.22641
08:59:58|0.22641
08:59:59|0.22641
09:00:00|0.22641
09:00:01|0.22641
09:00:02|0.22639
09:00:03|0.22639
09:00:04|0.22643
09:00:05|0.22643
09:00:06|0.22643
09:00:07|0.22643
09:00:08|0.22643
09:00:09|0.22643
09:00:10|0.22643
09:00:11|0.22643
09:00:12|0.22643
09:00:13|0.22643
09:00:14|0.22643
09:00:15|0.22653
09:00:16|0.22653
09:00:17|0.22653
09:00:18|0.22653
09:00:19|0.22653
09:00:20|0.22655
09:00:22|0.22655
09:00:22|0.22655
09:00:23|0.22653
09:00:24|0.22645
09:00:26|0.22644
09:00:34|0.22644
09:00:34|0.22635
09:00:36|0.22635
09:00:38|0.22635
09:00:39|0.22635
09:00:40|0.22635
09:00:41|0.22635
09:00:43|0.22635
09:00:44|0.22631
09:00:45|0.22631
09:00:47|0.22631
09:00:47|0.22617
09:00:48|0.2261
09:00:49|0.2261
09:00:51|0.22624
09:00:52|0.22624
09:00:53|0.2263
09:00:54|0.22647
09:00:55|0.22647
09:00:56|0.22647
09:00:57|0.22647
09:00:59|0.22647
09:00:59|0.22647
09:01:01|0.22647
09:01:02|0.22647
09:01:02|0.22639
09:01:04|0.22639
09:01:05|0.22635
09:01:06|0.22635
09:01:07|0.22635
09:01:08|0.22635
09:01:09|0.22641
09:01:10|0.22641
09:01:11|0.2263
09:01:13|0.2263
09:01:13|0.22631
09:01:15|0.22631
09:01:16|0.22631
09:01:17|0.22631
09:01:18|0.22631
09:01:19|0.22631
09:01:19|0.22631
09:01:21|0.22631
09:01:22|0.2263
09:01:23|0.2263
09:01:24|0.2263
09:01:24|0.2263
09:01:26|0.2263
09:01:26|0.2263
09:01:28|0.2263
09:01:29|0.2263
09:01:29|0.2263
09:01:31|0.2263
09:01:32|0.2263
09:01:33|0.2263
09:01:34|0.2263
09:01:35|0.2263
09:01:36|0.2263
09:01:38|0.2263
09:01:39|0.22629
09:01:40|0.22629
09:01:41|0.22629
09:01:42|0.22629
09:01:44|0.22629
09:01:45|0.22629
09:01:46|0.22629
09:01:46|0.22629
09:01:48|0.22626
09:01:49|0.2263
09:01:50|0.22635
09:01:51|0.2264
09:01:52|0.2264
09:01:53|0.2264
09:01:54|0.22632
09:01:55|0.22632
09:01:56|0.22632
09:01:57|0.22632
09:01:58|0.22632
09:01:59|0.22632
09:02:01|0.22632
09:02:02|0.22632
09:02:03|0.22632
09:02:04|0.22632
09:02:04|0.22632
09:02:05|0.22632
09:02:07|0.22632
09:02:08|0.22632
09:02:09|0.22632
09:02:10|0.22618
09:02:11|0.22618
09:02:13|0.22618
09:02:13|0.22618
09:02:15|0.22618
09:02:15|0.22613
09:02:17|0.22613
09:02:18|0.22613
09:02:19|0.22613
09:02:20|0.22613
09:02:21|0.22613
09:02:23|0.22613
09:02:23|0.2259
09:02:24|0.22577
09:02:25|0.22577
09:02:27|0.22577
09:02:27|0.22577
09:02:28|0.22577
09:02:29|0.22577
09:02:31|0.22567
09:02:32|0.22572
09:02:33|0.22572
09:02:34|0.22572
09:02:35|0.22572
09:02:36|0.22572
09:02:37|0.22572
09:02:38|0.22572
09:02:40|0.22572
09:02:41|0.22572
09:02:42|0.22572
09:02:43|0.22558
09:02:44|0.22558
09:02:46|0.22558
09:02:46|0.22554
09:02:47|0.22552
09:02:48|0.22552
09:02:50|0.22546
09:02:50|0.22539
09:02:51|0.22539
09:02:53|0.22539
09:02:54|0.22539
09:02:55|0.2253
09:02:56|0.22532
09:02:57|0.22536
09:02:58|0.22538
09:02:59|0.22538
09:03:00|0.22549
09:03:00|0.22549
09:03:02|0.22549
09:03:03|0.22549
09:03:04|0.22549
09:03:05|0.22549
09:03:05|0.22548
09:03:06|0.22548
09:03:07|0.22548
09:03:08|0.22539
09:03:10|0.22535
09:03:10|0.22535
09:03:11|0.22535
09:03:13|0.22535
09:03:14|0.22535
09:03:15|0.22535
09:03:16|0.22533
09:03:17|0.22533
09:03:18|0.22533
09:03:20|0.22533
09:03:20|0.22533
09:03:22|0.22533
09:03:22|0.22535
09:03:23|0.22527
09:03:24|0.22527
09:03:25|0.22526
09:03:26|0.22527
09:03:27|0.22514
09:03:29|0.22523
09:03:29|0.22523
09:03:30|0.22523
09:03:32|0.22515
09:03:32|0.22522
09:03:33|0.22522
09:03:35|0.22522
09:03:35|0.22522
09:03:36|0.22522
09:03:37|0.22522
09:03:38|0.22522
09:03:40|0.22522
09:03:41|0.22537
09:03:43|0.22537
09:03:44|0.22537
09:03:44|0.22537
09:03:46|0.22537
09:03:46|0.22537
09:03:48|0.22515
09:03:49|0.22515
09:03:49|0.22515
09:03:51|0.22515
09:03:52|0.22526
09:03:53|0.22526
09:03:54|0.22526
09:03:55|0.22525
09:03:56|0.22525
09:03:57|0.22525
09:03:58|0.22525
09:03:59|0.22525
09:04:00|0.22525
09:04:01|0.22527
09:04:02|0.22527
09:04:03|0.22539
09:04:04|0.2255
09:04:05|0.2255
09:04:06|0.2255
09:04:07|0.2256
09:04:08|0.2256
09:04:10|0.22573
09:04:11|0.22574
09:04:12|0.22574
09:04:13|0.22583
09:04:14|0.22593
09:04:15|0.22593
09:04:16|0.22593
09:04:17|0.22593
09:04:18|0.22593
09:04:19|0.22597
09:04:20|0.22597
09:04:21|0.22597
09:04:22|0.22597
09:04:23|0.22599
09:04:24|0.22599
09:04:25|0.22599
09:04:26|0.22599
09:04:27|0.22605
09:04:28|0.22605
09:04:29|0.22605
09:04:30|0.22605
09:04:31|0.22605
09:04:32|0.22605
09:04:33|0.22605
09:04:34|0.22605
09:04:35|0.22604
09:04:36|0.22604
09:04:37|0.22604
09:04:38|0.22604
09:04:39|0.22604
09:04:40|0.22604
09:04:42|0.22605
09:04:42|0.22605
09:04:43|0.22605
09:04:45|0.22605
09:04:46|0.22598
09:04:47|0.22598
09:04:48|0.22598
09:04:49|0.22598
09:04:50|0.22598
09:04:51|0.22598
09:04:52|0.22598
09:04:53|0.22598
09:04:54|0.22598
09:04:55|0.22598
09:04:56|0.22591
09:04:58|0.22591
09:04:58|0.22591
09:05:00|0.22579
09:05:01|0.22579
09:05:02|0.22579
09:05:03|0.22579
09:05:04|0.22579
09:05:04|0.22579
09:05:06|0.22579
09:05:06|0.22587
09:05:08|0.22587
09:05:09|0.22587
09:05:10|0.22587
09:05:11|0.22587
09:05:12|0.22587
09:05:13|0.22598
09:05:14|0.22598
09:05:15|0.22598
09:05:15|0.22598
09:05:17|0.22598
09:05:18|0.22598
09:05:19|0.22598
09:05:20|0.22598
09:05:21|0.22598
09:05:21|0.22598
09:05:23|0.22598
09:05:23|0.22598
09:05:24|0.22598
09:05:26|0.22598
09:05:27|0.22598
09:05:28|0.22598
09:05:29|0.22598
09:05:30|0.22598
09:05:31|0.22587
09:05:32|0.22587
09:05:33|0.22587
09:05:34|0.22587
09:05:35|0.22587
09:05:36|0.22587
09:05:38|0.22587
09:05:38|0.22587
09:05:39|0.22567
09:05:40|0.22563
09:05:41|0.22563
09:05:42|0.22563
09:05:43|0.22563
09:05:45|0.22563
09:05:46|0.22563
09:05:47|0.22563
09:05:48|0.22563
09:05:49|0.22563
09:05:50|0.22563
09:05:51|0.22563
09:05:52|0.22563
09:05:53|0.22563
09:05:54|0.22563
09:05:55|0.22563
09:05:56|0.22559
09:05:57|0.22559
09:05:58|0.22559
09:06:00|0.22559
09:06:00|0.22559
09:06:01|0.22559
09:06:02|0.22554
09:06:03|0.22554
09:06:04|0.22554
09:06:05|0.2255
09:06:06|0.2255
09:06:08|0.2255
09:06:09|0.2255
09:06:09|0.2255
09:06:10|0.2255
09:06:11|0.2255
09:06:13|0.2255
09:06:13|0.2255
09:06:15|0.2255
09:06:15|0.2255
09:06:16|0.22543
09:06:17|0.22543
09:06:18|0.22549
09:06:19|0.22549
09:06:20|0.22549
09:06:21|0.22549
09:06:22|0.22549
09:06:24|0.22549
09:06:24|0.22551
09:06:26|0.22583
09:06:26|0.22583
09:06:27|0.22583
09:06:28|0.22583
09:06:30|0.22583
09:06:31|0.22583
09:06:31|0.22583
09:06:32|0.22583
09:06:33|0.22596
09:06:34|0.22596
09:06:35|0.22596
09:06:37|0.22596
09:06:37|0.22596
09:06:38|0.22611
09:06:39|0.22625
09:06:40|0.22625
09:06:41|0.22625
09:06:43|0.22625
09:06:44|0.22625
09:06:45|0.22625
09:06:47|0.22625
09:06:47|0.2263
09:06:49|0.2263
09:06:49|0.2263
09:06:50|0.22611
09:06:51|0.22611
09:06:52|0.22611
09:06:53|0.22611
09:06:55|0.22611
09:06:56|0.22611
09:06:56|0.22611
09:06:58|0.22623
09:06:58|0.22623
09:07:00|0.22635
09:07:01|0.22642
09:07:02|0.22642
09:07:03|0.22642
09:07:04|0.22642
09:07:05|0.22642
09:07:06|0.22642
09:07:07|0.22642
09:07:08|0.22642
09:07:09|0.22642
09:07:10|0.22642
09:07:11|0.22642
09:07:13|0.22642
09:07:13|0.22642
09:07:15|0.22649
09:07:16|0.22649
09:07:17|0.22649
09:07:18|0.22653
09:07:19|0.22653
09:07:20|0.2264
09:07:21|0.2264
09:07:22|0.2264
09:07:23|0.2264
09:07:24|0.2264
09:07:25|0.2264
09:07:26|0.2264
09:07:27|0.2264
09:07:28|0.22628
09:07:29|0.22628
09:07:30|0.22628
09:07:31|0.22628
09:07:32|0.22628
09:07:33|0.22637
09:07:34|0.22637
09:07:35|0.22637
09:07:36|0.22637
09:07:37|0.22637
09:07:38|0.22637
09:07:39|0.22637
09:07:40|0.22637
09:07:41|0.22637
09:07:42|0.22639
09:07:44|0.22653
09:07:45|0.22653
09:07:46|0.22653
09:07:47|0.22653
09:07:48|0.22653
09:07:49|0.22653
09:07:50|0.22653
09:07:51|0.22652
09:07:53|0.22652
09:07:53|0.22652
09:07:54|0.22652
09:07:55|0.22652
09:07:56|0.22652
09:07:58|0.22652
09:07:58|0.22652
09:08:00|0.22652
09:08:00|0.2265
09:08:02|0.2265
09:08:03|0.2265
09:08:04|0.2265
09:08:06|0.2265
09:08:06|0.22655
09:08:07|0.22655
09:08:09|0.22661
09:08:10|0.22661
09:08:10|0.22681
09:08:11|0.22681
09:08:13|0.22681
09:08:13|0.22681
09:08:15|0.22681
09:08:16|0.22681
09:08:17|0.22681
09:08:18|0.22681
09:08:19|0.22672
09:08:20|0.22672
09:08:21|0.22672
09:08:22|0.22672
09:08:23|0.22672
09:08:24|0.22672
09:08:25|0.22672
09:08:26|0.22672
09:08:27|0.22672
09:08:28|0.22672
09:08:29|0.22672
09:08:30|0.22672
09:08:31|0.22672
09:08:32|0.22672
09:08:33|0.22672
09:08:34|0.22685
09:08:35|0.22685
09:08:36|0.22685
09:08:37|0.22685
09:08:38|0.22685
09:08:39|0.22685
09:08:40|0.22685
09:08:41|0.22694
09:08:42|0.22694
09:08:43|0.22694
09:08:45|0.22694
09:08:46|0.22701
09:08:48|0.22701
09:08:49|0.22701
09:08:50|0.22701
09:08:51|0.22701
09:08:52|0.22701
09:08:52|0.22701
09:08:53|0.22692
09:08:55|0.2269
09:08:55|0.2269
09:08:56|0.2269
09:08:58|0.22695
09:08:59|0.22695
09:08:59|0.22695
09:09:01|0.227
09:09:02|0.22692
09:09:03|0.22692
09:09:04|0.22692
09:09:05|0.22692
09:09:06|0.22692
09:09:07|0.22692
09:09:08|0.22692
09:09:09|0.22692
09:09:10|0.22692
09:09:11|0.22692
09:09:12|0.22692
09:09:13|0.22692
09:09:14|0.22692
09:09:15|0.22692
09:09:16|0.22691
09:09:17|0.22691
09:09:18|0.22691
09:09:19|0.22691
09:09:20|0.22691
09:09:22|0.22691
09:09:23|0.22691
09:09:24|0.22691
09:09:25|0.22691
09:09:26|0.22691
09:09:27|0.22694
09:09:28|0.22694
09:09:29|0.22694
09:09:30|0.22694
09:09:31|0.22694
09:09:33|0.22694
09:09:33|0.22694
09:09:34|0.22704
09:09:36|0.22704
09:09:37|0.22704
09:09:38|0.22704
09:09:38|0.22704
09:09:40|0.22704
09:09:41|0.22704
09:09:41|0.2271
09:09:42|0.2271
09:09:44|0.2271
09:09:45|0.2271
09:09:46|0.2271
09:09:47|0.22709
09:09:49|0.22709
09:09:49|0.22709
09:09:50|0.22709
09:09:52|0.22709
09:09:53|0.22709
09:09:53|0.22704
09:09:55|0.22709
09:09:56|0.22709
09:09:57|0.22709
09:09:59|0.2272
09:10:00|0.22713
09:10:01|0.22713
09:10:01|0.22713
09:10:02|0.22713
09:10:04|0.22713
09:10:05|0.22714
09:10:05|0.22714
09:10:07|0.22719
09:10:07|0.22719
09:10:09|0.22719
09:10:09|0.22722
09:10:11|0.22722
09:10:11|0.22722
09:10:13|0.22722
09:10:14|0.22734
09:10:15|0.22734
09:10:16|0.22734
09:10:17|0.22734
09:10:18|0.22734
09:10:19|0.22734
09:10:20|0.22734
09:10:21|0.22736
09:10:22|0.22736
09:10:24|0.22736
09:10:24|0.22736
09:10:25|0.22736
09:10:26|0.22736
09:10:27|0.22736
09:10:28|0.22736
09:10:29|0.22736
09:10:30|0.22736
09:10:31|0.22736
09:10:32|0.22746
09:10:33|0.22743
09:10:35|0.22743
09:10:36|0.22717
09:10:37|0.22712
09:10:38|0.22712
09:10:39|0.22712
09:10:41|0.22711
09:10:42|0.22711
09:10:42|0.22699
09:10:43|0.22701
09:10:44|0.22701
09:10:46|0.22701
09:10:47|0.22711
09:10:49|0.22711
09:10:50|0.22711
09:10:51|0.22711
09:10:52|0.22711
09:10:53|0.22711
09:10:54|0.22711
09:10:55|0.22711
09:10:57|0.22711
09:10:58|0.22711
09:10:59|0.22711
09:11:00|0.22711
09:11:00|0.22711
09:11:02|0.22711
09:11:03|0.22711
09:11:04|0.22711
09:11:04|0.22711
09:11:06|0.22711
09:11:07|0.22711
09:11:08|0.22711
09:11:09|0.22711
09:11:10|0.22713
09:11:10|0.22713
09:11:12|0.22713
09:11:13|0.22713
09:11:14|0.22713
09:11:14|0.22713
09:11:16|0.22713
09:11:17|0.22713
09:11:18|0.22713
09:11:18|0.22713
09:11:20|0.22713
09:11:21|0.22713
09:11:21|0.22713
09:11:22|0.22713
09:11:24|0.22713
09:11:24|0.22713
09:11:26|0.22713
09:11:27|0.22713
09:11:28|0.22713
09:11:29|0.22713
09:11:30|0.22713
09:11:31|0.22713
09:11:31|0.22713
09:11:33|0.22713
09:11:34|0.22713
09:11:35|0.22713
09:11:36|0.22706
09:11:37|0.22706
09:11:38|0.22706
09:11:39|0.22706
09:11:40|0.22706
09:11:41|0.22706
09:11:42|0.22706
09:11:43|0.22692
09:11:44|0.22692
09:11:45|0.22692
09:11:46|0.22689
09:11:47|0.22689
09:11:49|0.22666
09:11:50|0.22666
09:11:52|0.22666
09:11:53|0.22666
09:11:54|0.22666
09:11:55|0.2268
09:11:56|0.2268
09:11:58|0.2268
09:11:58|0.2268
09:11:59|0.2268
09:12:00|0.2268
09:12:02|0.2268
09:12:03|0.22682
09:12:03|0.22682
09:12:05|0.22682
09:12:06|0.22682
09:12:07|0.22682
09:12:08|0.22682
09:12:09|0.22682
09:12:11|0.22682
09:12:12|0.22693
09:12:13|0.22693
09:12:13|0.22693
09:12:15|0.22693
09:12:16|0.22693
09:12:17|0.22693
09:12:18|0.22693
09:12:19|0.22693
09:12:20|0.22693
09:12:21|0.22693
09:12:22|0.22693
09:12:23|0.22693
09:12:24|0.22693
09:12:25|0.22693
09:12:26|0.22693
09:12:27|0.22693
09:12:28|0.22693
09:12:29|0.22693
09:12:30|0.22693
09:12:31|0.22693
09:12:32|0.22693
09:12:33|0.22693
09:12:33|0.22693
09:12:35|0.22693
09:12:35|0.22693
09:12:37|0.22693
09:12:38|0.22693
09:12:39|0.22693
09:12:40|0.22693
09:12:41|0.22684
09:12:42|0.22684
09:12:43|0.22684
09:12:44|0.22684
09:12:45|0.2268
09:12:46|0.22683
09:12:47|0.22683
09:12:48|0.22683
09:12:49|0.22677
09:12:51|0.22662
09:12:51|0.22662
09:12:52|0.22662
09:12:54|0.22662
09:12:54|0.2266
09:12:56|0.2266
09:12:57|0.2266
09:12:58|0.22652
09:12:59|0.22652
09:13:00|0.22659
09:13:01|0.22659
09:13:02|0.22659
09:13:03|0.22659
09:13:04|0.22659
09:13:05|0.22659
09:13:06|0.22659
09:13:07|0.22653
09:13:08|0.22659
09:13:09|0.22659
09:13:10|0.22659
09:13:11|0.2265
09:13:12|0.2265
09:13:13|0.2265
09:13:14|0.2265
09:13:15|0.2265
09:13:16|0.2265
09:13:17|0.2265
09:13:18|0.2265
09:13:19|0.2265
09:13:20|0.2265
09:13:21|0.22652
09:13:22|0.22652
09:13:23|0.22652
09:13:24|0.22652
09:13:25|0.22659
09:13:26|0.22659
09:13:27|0.22659
09:13:28|0.22659
09:13:29|0.22661
09:13:30|0.22661
09:13:31|0.22661
09:13:32|0.22661
09:13:33|0.22661
09:13:34|0.22661
09:13:35|0.22661
09:13:36|0.22661
09:13:37|0.22658
09:13:38|0.2264
09:13:40|0.2264
09:13:40|0.2264
09:13:41|0.2264
09:13:42|0.2264
09:13:43|0.2264
09:13:45|0.2264
09:13:46|0.22651
09:13:46|0.22653
09:13:47|0.22653
09:13:49|0.22653
09:13:50|0.22653
09:13:52|0.22653
09:13:53|0.22658
09:13:54|0.22658
09:13:55|0.22658
09:13:55|0.22658
09:13:57|0.22652
09:13:58|0.22652
09:13:59|0.22652
09:13:59|0.22652
09:14:00|0.22647
09:14:02|0.22647
09:14:03|0.22647
09:14:04|0.22647
09:14:05|0.22647
09:14:06|0.22647
09:14:07|0.22647
09:14:09|0.22647
09:14:10|0.22647
09:14:11|0.22647
09:14:11|0.22647
09:14:12|0.22647
09:14:14|0.22647
09:14:15|0.22647
09:14:15|0.22648
09:14:17|0.22648
09:14:17|0.22648
09:14:19|0.22648
09:14:19|0.22648
09:14:20|0.22658
09:14:21|0.22658
09:14:22|0.22645
09:14:24|0.2265
09:14:25|0.22653
09:14:25|0.22653
09:14:27|0.22653
09:14:27|0.22653
09:14:29|0.22653
09:14:30|0.22644
09:14:30|0.22659
09:14:32|0.22659
09:14:33|0.22659
09:14:33|0.22659
09:14:35|0.22659
09:14:36|0.22659
09:14:37|0.22659
09:14:38|0.22659
09:14:38|0.22658
09:14:40|0.22658
09:14:41|0.22658
09:14:42|0.22658
09:14:43|0.22658
09:14:44|0.22642
09:14:45|0.22642
09:14:46|0.22642
09:14:47|0.22642
09:14:49|0.22642
09:14:49|0.22642
09:14:51|0.22642
09:14:51|0.22642
09:14:53|0.22642
09:14:54|0.22642
09:14:54|0.22642
09:14:56|0.22642
09:14:57|0.22642
09:14:57|0.22642
09:14:59|0.22642
09:15:00|0.22643
09:15:01|0.22643
09:15:03|0.22643
09:15:03|0.22642
09:15:04|0.22642
09:15:06|0.22648
09:15:07|0.22643
09:15:08|0.22665
09:15:08|0.22665
09:15:10|0.22665
09:15:11|0.22665
09:15:12|0.22665
09:15:12|0.22665
09:15:14|0.22665
09:15:15|0.22665
09:15:16|0.22693
09:15:17|0.22693
09:15:17|0.22693
09:15:18|0.22693
09:15:20|0.22693
09:15:21|0.22693
09:15:22|0.22693
09:15:23|0.22692
09:15:24|0.22692
09:15:25|0.22692
09:15:26|0.22692
09:15:27|0.22692
09:15:28|0.22692
09:15:29|0.22692
09:15:30|0.22692
09:15:31|0.2269
09:15:32|0.2269
09:15:33|0.2269
09:15:34|0.2269
09:15:35|0.2269
09:15:36|0.2269
09:15:37|0.2269
09:15:38|0.2269
09:15:39|0.2269
09:15:41|0.2269
09:15:41|0.2269
09:15:42|0.22692
09:15:43|0.22692
09:15:44|0.22692
09:15:45|0.22692
09:15:46|0.22692
09:15:47|0.22692
09:15:48|0.22692
09:15:49|0.22692
09:15:50|0.22692
09:15:51|0.22692
09:15:53|0.22692
09:15:54|0.22692
09:15:55|0.22684
09:15:56|0.22684
09:15:57|0.22684
09:15:58|0.22684
09:15:59|0.22684
09:16:00|0.22684
09:16:02|0.22684
09:16:02|0.22684
09:16:03|0.22684
09:16:05|0.22684
09:16:06|0.22684
09:16:06|0.22684
09:16:07|0.22684
09:16:09|0.22684
09:16:09|0.22684
09:16:11|0.22684
09:16:12|0.22684
09:16:13|0.22684
09:16:14|0.22684
09:16:15|0.22684
09:16:16|0.22684
09:16:17|0.22684
09:16:18|0.22684
09:16:19|0.2267
09:16:20|0.2267
09:16:21|0.22675
09:16:22|0.22675
09:16:23|0.22662
09:16:24|0.22669
09:16:25|0.22669
09:16:26|0.22669
09:16:27|0.22669
09:16:28|0.22669
09:16:29|0.2267
09:16:30|0.2267
09:16:31|0.2267
09:16:32|0.2267
09:16:33|0.2267
09:16:35|0.2267
09:16:35|0.2267
09:16:36|0.2267
09:16:37|0.2267
09:16:38|0.2267
09:16:39|0.2267
09:16:40|0.2267
09:16:41|0.2267
09:16:43|0.2267
09:16:44|0.22671
09:16:44|0.22671
09:16:45|0.22671
09:16:46|0.22671
09:16:47|0.22671
09:16:48|0.22671
09:16:50|0.22671
09:16:51|0.22671
09:16:51|0.2268
09:16:53|0.2268
09:16:55|0.2268
09:16:56|0.2268
09:16:58|0.2268
09:16:59|0.2268
09:17:00|0.2268
09:17:01|0.2268
09:17:03|0.22681
09:17:04|0.22681
09:17:05|0.22685
09:17:06|0.22685
09:17:07|0.22684
09:17:08|0.22684
09:17:08|0.22684
09:17:10|0.22685
09:17:11|0.22685
09:17:12|0.22685
09:17:12|0.22685
09:17:14|0.22685
09:17:15|0.22685
09:17:15|0.22685
09:17:16|0.22685
09:17:18|0.22685
09:17:19|0.22685
09:17:20|0.22685
09:17:20|0.22685
09:17:21|0.22685
09:17:23|0.22685
09:17:24|0.22685
09:17:25|0.22685
09:17:25|0.22685
09:17:26|0.22685
09:17:27|0.22685
09:17:29|0.22685
09:17:30|0.22685
09:17:31|0.22685
09:17:32|0.22685
09:17:33|0.22685
09:17:34|0.22685
09:17:35|0.22685
09:17:35|0.22685
09:17:37|0.22685
09:17:37|0.22685
09:17:39|0.22685
09:17:40|0.22685
09:17:41|0.22685
09:17:42|0.22685
09:17:43|0.22685
09:17:44|0.22685
09:17:45|0.22685
09:17:46|0.22685
09:17:47|0.22685
09:17:48|0.22685
09:17:49|0.22665
09:17:50|0.22665
09:17:51|0.22665
09:17:52|0.22665
09:17:53|0.22665
09:17:54|0.22665
09:17:55|0.22665
09:17:56|0.22665
09:17:57|0.22665
09:17:58|0.22665
09:17:59|0.22665
09:18:00|0.22665
09:18:01|0.22665
09:18:02|0.22659
09:18:04|0.22659
09:18:05|0.22659
09:18:06|0.22659
09:18:06|0.22628
09:18:08|0.22628
09:18:09|0.22628
09:18:09|0.22638
09:18:11|0.22638
09:18:12|0.22638
09:18:13|0.22638
09:18:13|0.22638
09:18:15|0.22638
09:18:16|0.22638
09:18:16|0.22638
09:18:18|0.22638
09:18:18|0.22638
09:18:20|0.22638
09:18:21|0.22638
09:18:22|0.22638
09:18:23|0.22638
09:18:24|0.22638
09:18:25|0.22638
09:18:26|0.22637
09:18:27|0.22637
09:18:28|0.22637
09:18:29|0.22637
09:18:30|0.22637
09:18:31|0.2264
09:18:32|0.2264
09:18:33|0.2264
09:18:34|0.2264
09:18:35|0.22627
09:18:36|0.22627
09:18:37|0.22627
09:18:38|0.22627
09:18:39|0.22627
09:18:40|0.22627
09:18:41|0.22626
09:18:42|0.22626
09:18:43|0.22626
09:18:44|0.22626
09:18:45|0.22626
09:18:47|0.22626
09:18:48|0.22623
09:18:49|0.22623
09:18:50|0.22623
09:18:51|0.22623
09:18:52|0.22623
09:18:53|0.22623
09:18:54|0.22623
09:18:55|0.22612
09:18:57|0.22612
09:18:58|0.22612
09:18:59|0.22612
09:19:00|0.22612
09:19:02|0.22612
09:19:03|0.22612
09:19:03|0.22612
09:19:04|0.22612
09:19:06|0.22612
09:19:07|0.22612
09:19:08|0.22612
09:19:08|0.22612
09:19:09|0.22612
09:19:10|0.22612
09:19:11|0.22612
09:19:13|0.22612
09:19:13|0.22612
09:19:15|0.22612
09:19:16|0.22612
09:19:16|0.22612
09:19:17|0.226
09:19:18|0.226
09:19:19|0.226
09:19:21|0.226
09:19:21|0.226
09:19:23|0.22612
09:19:23|0.22615
09:19:25|0.22615
09:19:25|0.22615
09:19:26|0.22621
09:19:27|0.22621
09:19:28|0.22621
09:19:29|0.22608
09:19:31|0.22623
09:19:32|0.22623
09:19:33|0.22623
09:19:33|0.22623
09:19:35|0.22623
09:19:37|0.22623
09:19:38|0.22623
09:19:39|0.22623
09:19:40|0.22623
09:19:41|0.22623
09:19:42|0.22623
09:19:43|0.22624
09:19:44|0.22634
09:19:45|0.22634
09:19:46|0.22634
09:19:47|0.22634
09:19:48|0.22634
09:19:49|0.22634
09:19:50|0.22634
09:19:51|0.22634
09:19:52|0.22634
09:19:53|0.22634
09:19:54|0.22634
09:19:55|0.22634
09:19:57|0.22634
09:19:58|0.22634
09:19:59|0.22634
09:20:00|0.22606
09:20:01|0.22606
09:20:02|0.22606
09:20:03|0.22606
09:20:04|0.22606
09:20:05|0.22606
09:20:06|0.22606
09:20:07|0.22606
09:20:08|0.22606
09:20:09|0.22606
09:20:10|0.22606
09:20:11|0.22606
09:20:12|0.22606
09:20:13|0.22606
09:20:14|0.22606
09:20:15|0.22606
09:20:16|0.22615
09:20:17|0.22615
09:20:18|0.22615
09:20:19|0.22615
09:20:20|0.22615
09:20:21|0.22615
09:20:22|0.22615
09:20:23|0.22615
09:20:24|0.2261
09:20:25|0.22625
09:20:27|0.22615
09:20:28|0.22598
09:20:29|0.2261
09:20:30|0.2261
09:20:30|0.2261
09:20:32|0.2261
09:20:33|0.2261
09:20:34|0.2261
09:20:35|0.2261
09:20:36|0.2261
09:20:38|0.2261
09:20:38|0.22596
09:20:39|0.22596
09:20:40|0.22597
09:20:41|0.22597
09:20:42|0.22597
09:20:43|0.22597
09:20:44|0.22597
09:20:45|0.22597
09:20:47|0.22602
09:20:47|0.22602
09:20:49|0.22628
09:20:50|0.22628
09:20:50|0.22624
09:20:52|0.22624
09:20:53|0.22629
09:20:53|0.22629
09:20:54|0.22639
09:20:56|0.22639
09:20:57|0.22639
09:20:57|0.22639
09:20:58|0.22639
09:21:00|0.22639
09:21:01|0.22639
09:21:02|0.22639
09:21:03|0.22639
09:21:04|0.22639
09:21:05|0.22639
09:21:06|0.22648
09:21:07|0.22656
09:21:08|0.2266
09:21:09|0.22663
09:21:10|0.22663
09:21:11|0.22663
09:21:12|0.22664
09:21:13|0.22663
09:21:14|0.22662
09:21:15|0.22662
09:21:16|0.22662
09:21:18|0.22661
09:21:19|0.22665
09:21:20|0.22685
09:21:21|0.22685
09:21:22|0.22685
09:21:23|0.22692
09:21:24|0.22686
09:21:25|0.22686
09:21:27|0.22686
09:21:28|0.22686
09:21:28|0.22684
09:21:29|0.22684
09:21:30|0.22684
09:21:31|0.22684
09:21:32|0.22675
09:21:34|0.22667
09:21:34|0.22667
09:21:35|0.22668
09:21:36|0.22668
09:21:38|0.22668
09:21:39|0.22668
09:21:40|0.22668
09:21:41|0.22668
09:21:43|0.22668
09:21:43|0.22668
09:21:44|0.22667
09:21:45|0.22667
09:21:46|0.22667
09:21:47|0.22667
09:21:48|0.22667
09:21:49|0.22679
09:21:50|0.22679
09:21:51|0.22679
09:21:52|0.22679
09:21:53|0.22679
09:21:54|0.22679
09:21:55|0.22679
09:21:56|0.22679
09:21:57|0.22679
09:21:59|0.22695
09:21:59|0.22707
09:22:01|0.22707
09:22:02|0.22707
09:22:03|0.22707
09:22:04|0.22707
09:22:04|0.22707
09:22:06|0.22707
09:22:07|0.22707
09:22:08|0.22707
09:22:09|0.22705
09:22:10|0.22705
09:22:12|0.22681
09:22:12|0.22681
09:22:13|0.22681
09:22:14|0.22676
09:22:15|0.22687
09:22:16|0.22687
09:22:17|0.22681
09:22:18|0.2267
09:22:19|0.2266
09:22:20|0.22653
09:22:21|0.22653
09:22:22|0.22652
09:22:24|0.22652
09:22:25|0.22652
09:22:26|0.22652
09:22:26|0.22667
09:22:28|0.22667
09:22:28|0.22667
09:22:29|0.22678
09:22:30|0.22678
09:22:31|0.22673
09:22:32|0.22673
09:22:34|0.22661
09:22:35|0.22661
09:22:35|0.22661
09:22:36|0.22661
09:22:38|0.22665
09:22:38|0.22665
09:22:39|0.22665
09:22:40|0.22665
09:22:41|0.22675
09:22:42|0.22675
09:22:43|0.22675
09:22:44|0.22675
09:22:46|0.2267
09:22:46|0.22664
09:22:47|0.22673
09:22:48|0.22673
09:22:49|0.22673
09:22:50|0.22676
09:22:52|0.22685
09:22:52|0.22685
09:22:53|0.22685
09:22:54|0.22685
09:22:56|0.22685
09:22:57|0.22685
09:22:57|0.22685
09:22:59|0.22685
09:22:59|0.22685
09:23:01|0.22686
09:23:02|0.22686
09:23:02|0.22686
09:23:03|0.22686
09:23:05|0.22686
09:23:05|0.22686
09:23:07|0.22687
09:23:07|0.22682
09:23:09|0.22682
09:23:09|0.22682
09:23:11|0.22686
09:23:12|0.22686
09:23:13|0.22686
09:23:14|0.22686
09:23:15|0.22686
09:23:16|0.22686
09:23:17|0.22686
09:23:19|0.22688
09:23:20|0.22688
09:23:20|0.22688
09:23:21|0.22688
09:23:23|0.22688
09:23:23|0.22689
09:23:25|0.22689
09:23:25|0.22689
09:23:27|0.22689
09:23:28|0.22689
09:23:29|0.22689
09:23:31|0.22696
09:23:31|0.22696
09:23:32|0.22696
09:23:34|0.22696
09:23:35|0.22698
09:23:36|0.22698
09:23:36|0.22696
09:23:38|0.22696
09:23:39|0.2269
09:23:39|0.2269
09:23:41|0.2269
09:23:42|0.2269
09:23:42|0.2269
09:23:44|0.22691
09:23:45|0.22691
09:23:45|0.22691
09:23:47|0.22689
09:23:47|0.22689
09:23:49|0.22689
09:23:49|0.22689
09:23:51|0.22689
09:23:52|0.22689
09:23:53|0.22689
09:23:54|0.22689
09:23:55|0.22689
09:23:57|0.22689
09:23:57|0.22689
09:23:58|0.22689
09:23:59|0.22689
09:24:00|0.22689
09:24:01|0.22689
09:24:02|0.22689
09:24:03|0.22699
09:24:05|0.22699
09:24:06|0.22699
09:24:07|0.22699
09:24:07|0.22699
09:24:09|0.22699
09:24:09|0.22699
09:24:11|0.22699
09:24:12|0.22692
09:24:12|0.22692
09:24:15|0.22692
09:24:15|0.22687
09:24:16|0.22679
09:24:18|0.22671
09:24:19|0.22666
09:24:20|0.22666
09:24:21|0.22666
09:24:22|0.22666
09:24:23|0.22666
09:24:24|0.22666
09:24:25|0.22663
09:24:26|0.22663
09:24:27|0.22663
09:24:29|0.22663
09:24:30|0.22662
09:24:30|0.22662
09:24:32|0.22662
09:24:33|0.22662
09:24:34|0.22655
09:24:35|0.22663
09:24:36|0.22663
09:24:37|0.22663
09:24:38|0.22663
09:24:40|0.22663
09:24:40|0.22663
09:24:41|0.22663
09:24:42|0.22663
09:24:43|0.22663
09:24:45|0.22666
09:24:46|0.22666
09:24:47|0.22666
09:24:47|0.227
09:24:48|0.22698
09:24:49|0.22698
09:24:50|0.22691
09:24:52|0.22691
09:24:52|0.22691
09:24:54|0.22691
09:24:55|0.22691
09:24:56|0.2269
09:24:57|0.22699
09:24:58|0.22699
09:24:59|0.22699
09:25:01|0.22697
09:25:01|0.22697
09:25:02|0.22697
09:25:03|0.22697
09:25:05|0.22685
09:25:06|0.22688
09:25:07|0.22688
09:25:08|0.22688
09:25:10|0.22688
09:25:10|0.22688
09:25:11|0.22688
09:25:12|0.22688
09:25:13|0.22688
09:25:15|0.22688
09:25:16|0.22688
09:25:17|0.22688
09:25:18|0.22688
09:25:19|0.22688
09:25:20|0.22688
09:25:21|0.2269
09:25:22|0.2269
09:25:23|0.2269
09:25:24|0.22664
09:25:25|0.22664
09:25:26|0.22664
09:25:27|0.22664
09:25:28|0.22664
09:25:30|0.22664
09:25:30|0.22664
09:25:32|0.22664
09:25:33|0.2266
09:25:34|0.2266
09:25:35|0.2266
09:25:36|0.22665
09:25:37|0.22665
09:25:38|0.22665
09:25:39|0.22665
09:25:40|0.22665
09:25:41|0.22665
09:25:42|0.22665
09:25:43|0.22665
09:25:44|0.22665
09:25:45|0.22676
09:25:46|0.22676
09:25:47|0.22676
09:25:48|0.22668
09:25:49|0.22668
09:25:50|0.22668
09:25:51|0.22668
09:25:52|0.22675
09:25:53|0.22677
09:25:54|0.22675
09:25:56|0.22675
09:25:57|0.22675
09:25:58|0.22675
09:25:59|0.22675
09:26:00|0.22675
09:26:00|0.22675
09:26:01|0.22669
09:26:02|0.22669
09:26:04|0.22669
09:26:05|0.22669
09:26:06|0.22675
09:26:07|0.22675
09:26:09|0.22675
09:26:09|0.22675
09:26:10|0.22665
09:26:12|0.22665
09:26:12|0.22665
09:26:13|0.22665
09:26:15|0.22665
09:26:16|0.22665
09:26:17|0.2267
09:26:18|0.2267
09:26:20|0.2267
09:26:21|0.2267
09:26:21|0.2267
09:26:23|0.2267
09:26:23|0.2267
09:26:25|0.22667
09:26:26|0.22666
09:26:27|0.22666
09:26:27|0.2267
09:26:29|0.2267
09:26:30|0.2267
09:26:31|0.2267
09:26:32|0.2267
09:26:33|0.2267
09:26:34|0.2267
09:26:36|0.2267
09:26:37|0.2267
09:26:38|0.2267
09:26:39|0.2267
09:26:40|0.2267
09:26:41|0.2267
09:26:42|0.22661
09:26:43|0.2266
09:26:44|0.2266
09:26:45|0.2266
09:26:46|0.2266
09:26:47|0.2266
09:26:48|0.2266
09:26:49|0.2266
09:26:50|0.2266
09:26:51|0.2266
09:26:52|0.2266
09:26:54|0.2266
09:26:55|0.2266
09:26:55|0.2266
09:26:56|0.2266
09:26:58|0.2266
09:26:59|0.2266
09:27:00|0.22643
09:27:01|0.22643
09:27:02|0.22643
09:27:03|0.22646
09:27:04|0.22646
09:27:05|0.22646
09:27:06|0.22646
09:27:07|0.22646
09:27:08|0.22646
09:27:09|0.22646
09:27:10|0.22646
09:27:11|0.22646
09:27:12|0.22646
09:27:13|0.22648
09:27:15|0.22648
09:27:16|0.22647
09:27:17|0.22646
09:27:18|0.22646
09:27:18|0.22646
09:27:20|0.22646
09:27:21|0.22646
09:27:22|0.22646
09:27:23|0.22656
09:27:24|0.22656
09:27:25|0.22656
09:27:26|0.22656
09:27:27|0.22656
09:27:28|0.22656
09:27:29|0.22656
09:27:31|0.22649
09:27:31|0.22649
09:27:33|0.22649
09:27:34|0.22649
09:27:34|0.22649
09:27:36|0.22649
09:27:37|0.22649
09:27:38|0.22649
09:27:39|0.22649
09:27:40|0.22649
09:27:41|0.22649
09:27:42|0.22649
09:27:43|0.22649
09:27:44|0.22649
09:27:44|0.22655
09:27:46|0.22655
09:27:46|0.22655
09:27:47|0.22655
09:27:48|0.22655
09:27:50|0.22655
09:27:51|0.22656
09:27:52|0.22656
09:27:53|0.22656
09:27:54|0.22656
09:27:54|0.22656
09:27:55|0.22656
09:27:57|0.22656
09:27:58|0.22656
09:27:59|0.22656
09:28:00|0.22656
09:28:01|0.22656
09:28:02|0.22667
09:28:03|0.22667
09:28:04|0.2267
09:28:05|0.2267
09:28:06|0.2267
09:28:07|0.2267
09:28:09|0.2267
09:28:10|0.2267
09:28:11|0.2267
09:28:13|0.2267
09:28:14|0.22667
09:28:15|0.22667
09:28:16|0.22667
09:28:18|0.22667
09:28:19|0.22667
09:28:21|0.22667
09:28:21|0.22667
09:28:22|0.22644
09:28:24|0.22644
09:28:26|0.22644
09:28:27|0.22644
09:28:28|0.22646
09:28:28|0.22634
09:28:30|0.22634
09:28:30|0.22634
09:28:32|0.22634
09:28:32|0.22634
09:28:34|0.22615
09:28:34|0.22615
09:28:36|0.22615
09:28:37|0.22615
09:28:38|0.22615
09:28:39|0.22615
09:28:40|0.22626
09:28:41|0.22626
09:28:42|0.22626
09:28:43|0.22626
09:28:44|0.22626
09:28:45|0.22622
09:28:46|0.22622
09:28:47|0.22622
09:28:48|0.22622
09:28:49|0.22622
09:28:50|0.22622
09:28:51|0.22622
09:28:52|0.22622
09:28:53|0.22622
09:28:54|0.22622
09:28:55|0.22622
09:28:56|0.22622
09:28:57|0.22622
09:28:58|0.2261
09:28:59|0.22602
09:29:00|0.22602
09:29:01|0.22612
09:29:02|0.22612
09:29:03|0.22612
09:29:04|0.22612
09:29:05|0.22598
09:29:06|0.22598
09:29:07|0.22598
09:29:08|0.22598
09:29:09|0.22604
09:29:10|0.22606
09:29:11|0.22606
09:29:12|0.22606
09:29:13|0.22606
09:29:14|0.22606
09:29:16|0.22606
09:29:17|0.22606
09:29:17|0.22606
09:29:18|0.22616
09:29:20|0.22616
09:29:21|0.22616
09:29:22|0.22616
09:29:23|0.22616
09:29:25|0.22616
09:29:26|0.22613
09:29:27|0.22613
09:29:28|0.22613
09:29:29|0.22613
09:29:29|0.22613
09:29:31|0.22613
09:29:32|0.22613
09:29:32|0.22613
09:29:34|0.22613
09:29:35|0.22613
09:29:36|0.22601
09:29:36|0.22601
09:29:38|0.22601
09:29:39|0.22601
09:29:40|0.22601
09:29:41|0.22601
09:29:43|0.22601
09:29:43|0.22604
09:29:44|0.22614
09:29:45|0.22616
09:29:46|0.22618
09:29:47|0.22618
09:29:48|0.22618
09:29:49|0.22618
09:29:51|0.22618
09:29:51|0.22624
09:29:52|0.22624
09:29:54|0.22624
09:29:54|0.22624
09:29:56|0.22624
09:29:56|0.22624
09:29:58|0.22624
09:29:59|0.22624
09:29:59|0.22613
09:30:00|0.22631
09:30:02|0.22631
09:30:03|0.22641
09:30:04|0.22623
09:30:06|0.22625
09:30:06|0.22627
09:30:07|0.22627
09:30:08|0.22627
09:30:09|0.22627
09:30:10|0.22639
09:30:12|0.22639
09:30:12|0.22639
09:30:13|0.22639
09:30:15|0.22639
09:30:16|0.22639
09:30:17|0.22639
09:30:19|0.22637
09:30:20|0.22637
09:30:22|0.22636
09:30:22|0.22637
09:30:24|0.22637
09:30:24|0.22647
09:30:26|0.22659
09:30:28|0.22674
09:30:29|0.22676
09:30:30|0.22689
09:30:32|0.22699
09:30:34|0.22676
09:30:34|0.22668
09:30:35|0.22668
09:30:36|0.22655
09:30:37|0.22655
09:30:38|0.22655
09:30:39|0.22655
09:30:41|0.22655
09:30:41|0.22655
09:30:43|0.22655
09:30:44|0.22655
09:30:45|0.22655
09:30:46|0.22655
09:30:47|0.22655
09:30:48|0.22655
09:30:49|0.22655
09:30:50|0.22655
09:30:51|0.22656
09:30:52|0.22656
09:30:54|0.22656
09:30:54|0.22656
09:30:55|0.22661
09:30:56|0.22661
09:30:57|0.22661
09:30:59|0.22661
09:31:00|0.22661
09:31:02|0.22661
09:31:03|0.22661
09:31:03|0.2268
09:31:05|0.2268
09:31:06|0.2268
09:31:06|0.2268
09:31:08|0.2268
09:31:09|0.2268
09:31:10|0.2268
09:31:10|0.2269
09:31:12|0.2269
09:31:13|0.2269
09:31:14|0.2269
09:31:16|0.22674
09:31:17|0.22674
09:31:18|0.22674
09:31:18|0.22674
09:31:20|0.22674
09:31:21|0.22674
09:31:22|0.22685
09:31:23|0.22685
09:31:24|0.22685
09:31:25|0.22685
09:31:26|0.22685
09:31:27|0.22685
09:31:29|0.22685
09:31:30|0.22685
09:31:31|0.22685
09:31:31|0.22685
09:31:33|0.22685
09:31:34|0.2268
09:31:35|0.22677
09:31:36|0.22677
09:31:36|0.22677
09:31:37|0.22677
09:31:39|0.22672
09:31:40|0.22672
09:31:41|0.22672
09:31:41|0.22672
09:31:43|0.22672
09:31:44|0.22672
09:31:45|0.22672
09:31:46|0.22672
09:31:46|0.22672
09:31:48|0.22672
09:31:49|0.22672
09:31:50|0.22672
09:31:51|0.22669
09:31:52|0.22669
09:31:53|0.22669
09:31:55|0.22669
09:31:55|0.22669
09:31:56|0.22659
09:31:57|0.22659
09:31:58|0.22659
09:31:59|0.22652
09:32:00|0.22652
09:32:01|0.22652
09:32:02|0.22652
09:32:03|0.22652
09:32:04|0.22652
09:32:05|0.22652
09:32:07|0.22647
09:32:08|0.22647
09:32:09|0.22647
09:32:10|0.22647
09:32:11|0.22647
09:32:12|0.22647
09:32:12|0.22649
09:32:14|0.22649
09:32:15|0.22649
09:32:17|0.22649
09:32:18|0.22649
09:32:20|0.22659
09:32:21|0.22659
09:32:22|0.22659
09:32:22|0.22654
09:32:24|0.22654
09:32:25|0.22654
09:32:26|0.22654
09:32:27|0.22654
09:32:28|0.22654
09:32:29|0.22654
09:32:30|0.22654
09:32:31|0.22654
09:32:33|0.22654
09:32:33|0.22654
09:32:34|0.22654
09:32:36|0.22654
09:32:37|0.22659
09:32:38|0.22659
09:32:39|0.22659
09:32:40|0.22669
09:32:41|0.22666
09:32:42|0.22666
09:32:42|0.22666
09:32:44|0.22669
09:32:45|0.22669
09:32:45|0.22671
09:32:47|0.22671
09:32:48|0.22671
09:32:49|0.2268
09:32:49|0.2268
09:32:51|0.2268
09:32:52|0.2268
09:32:53|0.22691
09:32:54|0.22691
09:32:55|0.22691
09:32:56|0.22691
09:32:57|0.22691
09:32:58|0.22691
09:32:59|0.22688
09:33:00|0.22688
09:33:01|0.22686
09:33:02|0.22686
09:33:03|0.22686
09:33:04|0.22685
09:33:06|0.22685
09:33:07|0.22685
09:33:08|0.22685
09:33:09|0.22685
09:33:10|0.22685
09:33:11|0.22685
09:33:12|0.22685
09:33:13|0.22685
09:33:14|0.22685
09:33:15|0.22685
09:33:16|0.22685
09:33:17|0.22685
09:33:18|0.22685
09:33:20|0.22684
09:33:22|0.22684
09:33:23|0.22684
09:33:24|0.22684
09:33:24|0.22684
09:33:25|0.22685
09:33:27|0.22685
09:33:28|0.22685
09:33:29|0.22685
09:33:30|0.22685
09:33:31|0.22685
09:33:32|0.22685
09:33:33|0.22685
09:33:34|0.22685
09:33:35|0.22685
09:33:36|0.22685
09:33:38|0.22685
09:33:39|0.22685
09:33:40|0.22685
09:33:40|0.22692
09:33:41|0.22692
09:33:43|0.22692
09:33:44|0.22692
09:33:45|0.22692
09:33:45|0.2269
09:33:47|0.2269
09:33:48|0.2269
09:33:49|0.2269
09:33:50|0.2269
09:33:51|0.2269
09:33:52|0.2269
09:33:53|0.2269
09:33:54|0.2269
09:33:55|0.2269
09:33:56|0.22686
09:33:57|0.22686
09:33:58|0.22686
09:33:59|0.22686
09:34:00|0.22686
09:34:01|0.22686
09:34:02|0.22686
09:34:03|0.22686
09:34:04|0.22686
09:34:05|0.22686
09:34:06|0.22686
09:34:07|0.22686
09:34:08|0.22686
09:34:09|0.22686
09:34:10|0.22686
09:34:11|0.22686
09:34:12|0.22686
09:34:13|0.22686
09:34:14|0.22686
09:34:15|0.22686
09:34:16|0.22685
09:34:17|0.22685
09:34:18|0.22664
09:34:19|0.22664
09:34:20|0.22664
09:34:21|0.22664
09:34:22|0.22664
09:34:23|0.22664
09:34:24|0.2267
09:34:25|0.2267
09:34:26|0.2267
09:34:27|0.2267
09:34:29|0.2267
09:34:29|0.2267
09:34:30|0.22675
09:34:31|0.22678
09:34:33|0.22678
09:34:34|0.22678
09:34:35|0.22678
09:34:36|0.22679
09:34:37|0.22679
09:34:38|0.22676
09:34:39|0.22676
09:34:40|0.22676
09:34:41|0.22676
09:34:42|0.22676
09:34:43|0.22676
09:34:44|0.22673
09:34:45|0.22673
09:34:46|0.22673
09:34:48|0.22673
09:34:49|0.22673
09:34:49|0.22673
09:34:50|0.22673
09:34:52|0.22673
09:34:53|0.22673
09:34:53|0.22673
09:34:55|0.22674
09:34:56|0.22674
09:34:56|0.22674
09:34:58|0.22674
09:35:00|0.22677
09:35:02|0.22677
09:35:03|0.22677
09:35:04|0.22677
09:35:05|0.22677
09:35:07|0.22677
09:35:08|0.22677
09:35:09|0.22677
09:35:10|0.22677
09:35:12|0.22677
09:35:12|0.22677
09:35:14|0.22677
09:35:15|0.22677
09:35:16|0.22677
09:35:17|0.22677
09:35:18|0.22677
09:35:19|0.22677
09:35:20|0.22685
09:35:21|0.22685
09:35:22|0.22685
09:35:23|0.22711
09:35:24|0.22711
09:35:25|0.22711
09:35:26|0.22711
09:35:27|0.22711
09:35:28|0.22711
09:35:29|0.22724
09:35:30|0.22726
09:35:31|0.2273
09:35:33|0.2273
09:35:33|0.2273
09:35:34|0.2273
09:35:35|0.22739
09:35:37|0.22734
09:35:37|0.22734
09:35:38|0.22734
09:35:39|0.22734
09:35:40|0.22738
09:35:41|0.22738
09:35:42|0.22738
09:35:44|0.22738
09:35:44|0.22738
09:35:46|0.22738
09:35:47|0.22738
09:35:47|0.2273
09:35:48|0.2274
09:35:50|0.2274
09:35:50|0.2274
09:35:52|0.2273
09:35:53|0.2273
09:35:54|0.2273
09:35:55|0.2273
09:35:56|0.2273
09:35:57|0.2273
09:35:58|0.2273
09:35:59|0.22738
09:36:00|0.22738
09:36:01|0.22737
09:36:02|0.22737
09:36:03|0.22737
09:36:04|0.22737
09:36:05|0.22737
09:36:06|0.22732
09:36:07|0.22732
09:36:08|0.22737
09:36:09|0.22737
09:36:11|0.22737
09:36:11|0.22737
09:36:13|0.22736
09:36:13|0.22736
09:36:15|0.22736
09:36:15|0.22732
09:36:17|0.22732
09:36:18|0.22732
09:36:19|0.22732
09:36:19|0.22732
09:36:21|0.22732
09:36:21|0.22739
09:36:22|0.22739
09:36:24|0.22757
09:36:24|0.22759
09:36:26|0.22759
09:36:27|0.22759
09:36:27|0.22759
09:36:29|0.22759
09:36:30|0.22759
09:36:31|0.22759
09:36:32|0.22759
09:36:33|0.22759
09:36:34|0.2275
09:36:35|0.2275
09:36:36|0.2275
09:36:37|0.2275
09:36:38|0.2275
09:36:39|0.2275
09:36:40|0.22749
09:36:41|0.22744
09:36:42|0.22744
09:36:43|0.22744
09:36:44|0.22744
09:36:45|0.22748
09:36:46|0.22748
09:36:47|0.22748
09:36:48|0.22736
09:36:49|0.22736
09:36:50|0.22736
09:36:52|0.22736
09:36:52|0.22738
09:36:54|0.22738
09:36:54|0.22739
09:36:55|0.22739
09:36:56|0.22745
09:36:57|0.22745
09:36:59|0.22745
09:37:00|0.22741
09:37:02|0.22741
09:37:03|0.22741
09:37:03|0.22741
09:37:05|0.22741
09:37:06|0.22735
09:37:07|0.22735
09:37:08|0.22735
09:37:09|0.22735
09:37:10|0.22735
09:37:11|0.22735
09:37:12|0.22735
09:37:13|0.22735
09:37:14|0.22735
09:37:15|0.22735
09:37:16|0.22735
09:37:17|0.22735
09:37:18|0.22735
09:37:19|0.22735
09:37:20|0.22735
09:37:21|0.22735
09:37:22|0.22735
09:37:23|0.22735
09:37:24|0.22744
09:37:25|0.2275
09:37:26|0.2275
09:37:27|0.22759
09:37:28|0.2276
09:37:30|0.2276
09:37:30|0.2276
09:37:31|0.2276
09:37:33|0.22759
09:37:33|0.22759
09:37:35|0.22759
09:37:36|0.22748
09:37:37|0.22748
09:37:37|0.22748
09:37:39|0.22748
09:37:40|0.22748
09:37:41|0.22748
09:37:41|0.22748
09:37:43|0.22748
09:37:43|0.22762
09:37:45|0.22782
09:37:46|0.22794
09:37:46|0.22794
09:37:48|0.22794
09:37:49|0.22794
09:37:50|0.22794
09:37:51|0.22794
09:37:52|0.22794
09:37:53|0.22794
09:37:54|0.22794
09:37:55|0.22793
09:37:56|0.22793
09:37:57|0.22791
09:37:58|0.22791
09:37:59|0.22788
09:38:01|0.22787
09:38:03|0.22789
09:38:03|0.22789
09:38:04|0.22803
09:38:05|0.22803
09:38:06|0.22814
09:38:07|0.22814
09:38:08|0.22814
09:38:09|0.2282
09:38:10|0.22832
09:38:11|0.22832
09:38:13|0.22832
09:38:14|0.22849
09:38:14|0.22844
09:38:16|0.22844
09:38:17|0.22845
09:38:18|0.22858
09:38:19|0.22858
09:38:20|0.22858
09:38:21|0.22852
09:38:22|0.2285
09:38:23|0.2285
09:38:24|0.22854
09:38:25|0.2285
09:38:26|0.22847
09:38:28|0.22859
09:38:29|0.22862
09:38:30|0.22862
09:38:31|0.22876
09:38:32|0.22877
09:38:33|0.22877
09:38:34|0.22877
09:38:35|0.22871
09:38:36|0.22871
09:38:37|0.2285
09:38:38|0.22855
09:38:39|0.22855
09:38:40|0.2286
09:38:41|0.2286
09:38:42|0.22858
09:38:43|0.22868
09:38:44|0.22873
09:38:45|0.22873
09:38:46|0.22877
09:38:47|0.22875
09:38:48|0.22888
09:38:50|0.2289
09:38:50|0.2289
09:38:51|0.22893
09:38:52|0.22898
09:38:53|0.2289
09:38:54|0.22897
09:38:55|0.22897
09:38:56|0.22896
09:38:57|0.22899
09:38:58|0.22894
09:39:00|0.22909
09:39:01|0.22894
09:39:01|0.22894
09:39:03|0.22894
09:39:04|0.22867
09:39:05|0.22872
09:39:06|0.22873
09:39:07|0.22873
09:39:08|0.22873
09:39:09|0.22879
09:39:10|0.22879
09:39:11|0.22879
09:39:12|0.22867
09:39:13|0.22867
09:39:14|0.22872
09:39:15|0.22874
09:39:16|0.22875
09:39:18|0.22861
09:39:19|0.22861
09:39:20|0.22861
09:39:20|0.22861
09:39:21|0.22852
09:39:22|0.22852
09:39:23|0.22846
09:39:25|0.22844
09:39:25|0.22845
09:39:26|0.22845
09:39:28|0.22845
09:39:29|0.22845
09:39:29|0.22845
09:39:30|0.22845
09:39:32|0.22845
09:39:33|0.22844
09:39:33|0.22844
09:39:34|0.22844
09:39:36|0.22844
09:39:37|0.22836
09:39:37|0.22836
09:39:39|0.22836
09:39:40|0.22836
09:39:40|0.22836
09:39:42|0.22836
09:39:42|0.22836
09:39:43|0.22844
09:39:45|0.22844
09:39:46|0.22844
09:39:47|0.22837
09:39:48|0.22848
09:39:49|0.22852
09:39:49|0.22852
09:39:51|0.22848
09:39:52|0.22848
09:39:52|0.2286
09:39:54|0.22862
09:39:55|0.22862
09:39:56|0.22862
09:39:57|0.22862
09:39:58|0.22862
09:39:59|0.22862
09:40:00|0.22858
09:40:01|0.22838
09:40:03|0.22824
09:40:04|0.22807
09:40:05|0.22807
09:40:06|0.22807
09:40:07|0.22807
09:40:08|0.22798
09:40:09|0.22798
09:40:10|0.22798
09:40:11|0.22798
09:40:13|0.22798
09:40:13|0.22798
09:40:15|0.22798
09:40:15|0.22806
09:40:17|0.22806
09:40:17|0.22806
09:40:18|0.22806
09:40:20|0.22839
09:40:21|0.22862
09:40:22|0.22832
09:40:22|0.22832
09:40:24|0.22846
09:40:25|0.22854
09:40:26|0.22854
09:40:26|0.22851
09:40:27|0.2286
09:40:29|0.2286
09:40:29|0.2286
09:40:30|0.22846
09:40:31|0.22846
09:40:32|0.22846
09:40:34|0.22852
09:40:35|0.22852
09:40:36|0.22852
09:40:37|0.22852
09:40:37|0.2283
09:40:39|0.22826
09:40:40|0.22826
09:40:41|0.22826
09:40:42|0.22826
09:40:43|0.22829
09:40:44|0.22829
09:40:45|0.22829
09:40:46|0.22829
09:40:47|0.22829
09:40:48|0.2282
09:40:49|0.2282
09:40:50|0.2282
09:40:51|0.2282
09:40:52|0.22827
09:40:53|0.22827
09:40:55|0.22827
09:40:55|0.22827
09:40:57|0.22855
09:40:57|0.22855
09:40:59|0.22855
09:40:59|0.22888
09:41:01|0.22884
09:41:01|0.22873
09:41:04|0.22873
09:41:05|0.22873
09:41:06|0.22873
09:41:07|0.22873
09:41:08|0.22861
09:41:09|0.22861
09:41:10|0.22858
09:41:11|0.22858
09:41:12|0.22858
09:41:13|0.22858
09:41:15|0.22858
09:41:16|0.22858
09:41:16|0.22858
09:41:18|0.22858
09:41:18|0.22858
09:41:20|0.22858
09:41:21|0.22856
09:41:22|0.22863
09:41:23|0.22861
09:41:24|0.22861
09:41:25|0.22861
09:41:26|0.2287
09:41:27|0.2287
09:41:28|0.2287
09:41:29|0.22825
09:41:30|0.22825
09:41:31|0.22825
09:41:32|0.22825
09:41:33|0.22825
09:41:34|0.22825
09:41:36|0.22839
09:41:37|0.22856
09:41:38|0.22856
09:41:38|0.22856
09:41:39|0.22856
09:41:40|0.22862
09:41:41|0.22862
09:41:42|0.22862
09:41:43|0.22862
09:41:44|0.22877
09:41:46|0.22877
09:41:46|0.22877
09:41:47|0.22877
09:41:48|0.22856
09:41:49|0.22856
09:41:50|0.22856
09:41:51|0.22874
09:41:52|0.22874
09:41:54|0.22874
09:41:54|0.22874
09:41:56|0.22874
09:41:57|0.22874
09:41:58|0.2287
09:41:58|0.2285
09:42:00|0.2285
09:42:00|0.2285
09:42:02|0.2285
09:42:02|0.2285
09:42:04|0.2285
09:42:05|0.22856
09:42:06|0.22851
09:42:07|0.22839
09:42:08|0.22839
09:42:09|0.22839
09:42:11|0.22839
09:42:12|0.22839
09:42:13|0.22839
09:42:13|0.22839
09:42:14|0.22839
09:42:16|0.22843
09:42:17|0.22852
09:42:18|0.22838
09:42:19|0.22838
09:42:20|0.22838
09:42:21|0.22838
09:42:21|0.22838
09:42:22|0.22853
09:42:24|0.22853
09:42:25|0.22857
09:42:26|0.22865
09:42:27|0.22871
09:42:28|0.22871
09:42:29|0.22871
09:42:30|0.22856
09:42:31|0.22856
09:42:32|0.22856
09:42:33|0.22856
09:42:34|0.22856
09:42:35|0.22856
09:42:36|0.22856
09:42:37|0.22856
09:42:38|0.22856
09:42:39|0.22856
09:42:40|0.22856
09:42:41|0.22856
09:42:42|0.22856
09:42:43|0.22856
09:42:44|0.22856
09:42:45|0.22856
09:42:46|0.22856
09:42:47|0.22852
09:42:48|0.22852
09:42:49|0.22852
09:42:50|0.22852
09:42:51|0.22852
09:42:52|0.22852
09:42:53|0.22852
09:42:54|0.22852
09:42:55|0.22852
09:42:56|0.22852
09:42:57|0.22852
09:42:59|0.22852
09:42:59|0.22852
09:43:01|0.22852
09:43:01|0.22862
09:43:03|0.22862
09:43:04|0.22867
09:43:06|0.22867
09:43:07|0.22878
09:43:08|0.22878
09:43:09|0.22878
09:43:10|0.2288
09:43:11|0.22887
09:43:13|0.22887
09:43:15|0.22887
09:43:16|0.22898
09:43:17|0.22898
09:43:18|0.22911
09:43:19|0.22911
09:43:20|0.22911
09:43:21|0.22912
09:43:22|0.22908
09:43:23|0.22908
09:43:24|0.22908
09:43:25|0.2291
09:43:26|0.2291
09:43:27|0.22887
09:43:28|0.22887
09:43:29|0.22895
09:43:30|0.22904
09:43:31|0.22899
09:43:32|0.22899
09:43:34|0.22908
09:43:34|0.22908
09:43:35|0.22908
09:43:36|0.22907
09:43:37|0.22907
09:43:38|0.22907
09:43:39|0.22896
09:43:40|0.22896
09:43:41|0.22896
09:43:42|0.22896
09:43:43|0.22896
09:43:44|0.22884
09:43:45|0.22884
09:43:46|0.22884
09:43:47|0.22884
09:43:48|0.22884
09:43:49|0.229
09:43:50|0.22894
09:43:51|0.22894
09:43:52|0.22913
09:43:53|0.22913
09:43:54|0.22913
09:43:55|0.22926
09:43:56|0.22904
09:43:58|0.22904
09:43:58|0.22933
09:43:59|0.22932
09:44:00|0.22932
09:44:02|0.22933
09:44:02|0.22933
09:44:04|0.22946
09:44:04|0.22946
09:44:06|0.22945
09:44:07|0.22941
09:44:08|0.22942
09:44:09|0.22946
09:44:11|0.22948
09:44:12|0.22947
09:44:13|0.22947
09:44:14|0.22941
09:44:15|0.22941
09:44:16|0.22948
09:44:17|0.22937
09:44:18|0.22937
09:44:19|0.22928
09:44:20|0.22928
09:44:21|0.2291
09:44:22|0.2291
09:44:23|0.2291
09:44:24|0.2291
09:44:25|0.22923
09:44:26|0.22921
09:44:27|0.22921
09:44:28|0.22921
09:44:29|0.22993
09:44:30|0.22991
09:44:32|0.22976
09:44:32|0.22978
09:44:33|0.22986
09:44:34|0.22982
09:44:35|0.22982
09:44:37|0.22981
09:44:37|0.22991
09:44:38|0.22991
09:44:40|0.22987
09:44:40|0.22999
09:44:42|0.22999
09:44:43|0.22958
09:44:44|0.2297
09:44:46|0.22986
09:44:47|0.22997
09:44:47|0.22997
09:44:49|0.22986
09:44:50|0.22978
09:44:50|0.22978
09:44:52|0.22978
09:44:53|0.22978
09:44:54|0.22978
09:44:54|0.22978
09:44:56|0.22978
09:44:57|0.2296
09:44:58|0.22966
09:44:59|0.22966
09:45:00|0.22976
09:45:00|0.22974
09:45:01|0.22974
09:45:02|0.22992
09:45:04|0.22982
09:45:05|0.22982
09:45:05|0.22982
09:45:07|0.22982
09:45:09|0.22982
09:45:10|0.22982
09:45:11|0.22973
09:45:12|0.22973
09:45:13|0.22975
09:45:14|0.22975
09:45:16|0.22975
09:45:16|0.22975
09:45:18|0.22975
09:45:18|0.22975
09:45:19|0.22975
09:45:20|0.22967
09:45:21|0.22967
09:45:22|0.22967
09:45:23|0.22984
09:45:24|0.22984
09:45:26|0.22985
09:45:27|0.22985
09:45:28|0.22987
09:45:29|0.22995
09:45:30|0.22995
09:45:31|0.22995
09:45:32|0.22995
09:45:33|0.22995
09:45:34|0.22995
09:45:35|0.22995
09:45:36|0.22995
09:45:37|0.22995
09:45:38|0.22995
09:45:39|0.22994
09:45:40|0.22994
09:45:41|0.22994
09:45:42|0.22989
09:45:43|0.22989
09:45:44|0.22989
09:45:45|0.22989
09:45:46|0.22989
09:45:47|0.22989
09:45:48|0.22989
09:45:49|0.22989
09:45:50|0.22989
09:45:51|0.22989
09:45:52|0.22989
09:45:54|0.22992
09:45:54|0.22992
09:45:55|0.22992
09:45:57|0.22992
09:45:57|0.22992
09:45:58|0.22992
09:45:59|0.22992
09:46:00|0.22992
09:46:02|0.22992
09:46:02|0.22959
09:46:04|0.22959
09:46:04|0.22959
09:46:05|0.22959
09:46:06|0.22957
09:46:07|0.22957
09:46:09|0.22949
09:46:10|0.22951
09:46:11|0.22951
09:46:12|0.22959
09:46:13|0.22959
09:46:14|0.22956
09:46:15|0.22956
09:46:16|0.22956
09:46:17|0.22953
09:46:18|0.22953
09:46:19|0.22947
09:46:20|0.22947
09:46:21|0.22949
09:46:22|0.22949
09:46:23|0.22949
09:46:24|0.22951
09:46:25|0.22951
09:46:26|0.22949
09:46:27|0.22954
09:46:28|0.22955
09:46:29|0.22949
09:46:30|0.22949
09:46:31|0.22943
09:46:33|0.22947
09:46:33|0.22947
09:46:35|0.2294
09:46:35|0.22941
09:46:36|0.22941
09:46:37|0.22943
09:46:38|0.22943
09:46:39|0.22943
09:46:41|0.22934
09:46:42|0.22934
09:46:42|0.2294
09:46:44|0.2294
09:46:44|0.2294
09:46:46|0.2294
09:46:47|0.2294
09:46:48|0.2294
09:46:49|0.2294
09:46:50|0.2294
09:46:51|0.2294
09:46:52|0.2294
09:46:53|0.2294
09:46:54|0.2294
09:46:55|0.22949
09:46:56|0.22949
09:46:57|0.22949
09:46:58|0.22949
09:46:59|0.22949
09:47:00|0.22949
09:47:01|0.2295
09:47:02|0.22949
09:47:03|0.22949
09:47:04|0.22949
09:47:05|0.2295
09:47:06|0.22949
09:47:07|0.22945
09:47:08|0.22945
09:47:09|0.22945
09:47:10|0.22945
09:47:11|0.22945
09:47:12|0.22945
09:47:13|0.22945
09:47:14|0.22945
09:47:15|0.22945
09:47:16|0.22945
09:47:17|0.22945
09:47:18|0.22947
09:47:19|0.22947
09:47:20|0.22947
09:47:21|0.22947
09:47:22|0.22947
09:47:23|0.22947
09:47:24|0.22947
09:47:25|0.22947
09:47:26|0.22947
09:47:27|0.22947
09:47:28|0.22954
09:47:30|0.22954
09:47:30|0.22954
09:47:31|0.22954
09:47:33|0.22952
09:47:34|0.22952
09:47:35|0.22952
09:47:36|0.22952
09:47:37|0.22952
09:47:38|0.22946
09:47:39|0.22946
09:47:40|0.22943
09:47:41|0.22916
09:47:41|0.22907
09:47:42|0.22903
09:47:44|0.22897
09:47:45|0.22903
09:47:46|0.229
09:47:47|0.22897
09:47:49|0.22885
09:47:50|0.22885
09:47:51|0.22875
09:47:51|0.22884
09:47:53|0.2288
09:47:53|0.22879
09:47:55|0.22885
09:47:56|0.22891
09:47:56|0.22885
09:47:58|0.22885
09:47:58|0.22885
09:48:00|0.22885
09:48:01|0.22885
09:48:01|0.22885
09:48:02|0.22885
09:48:04|0.22885
09:48:05|0.22885
09:48:06|0.22885
09:48:06|0.22885
09:48:08|0.22885
09:48:09|0.22885
09:48:10|0.22885
09:48:12|0.22885
09:48:13|0.22885
09:48:14|0.22888
09:48:15|0.22888
09:48:17|0.22888
09:48:18|0.22888
09:48:19|0.22887
09:48:20|0.22887
09:48:21|0.22887
09:48:22|0.22887
09:48:23|0.2289
09:48:24|0.22892
09:48:25|0.22886
09:48:26|0.22886
09:48:27|0.22896
09:48:28|0.22896
09:48:29|0.22896
09:48:30|0.22896
09:48:31|0.22896
09:48:32|0.22896
09:48:33|0.22896
09:48:34|0.22896
09:48:35|0.22895
09:48:36|0.22895
09:48:37|0.22895
09:48:38|0.22895
09:48:39|0.22895
09:48:40|0.22895
09:48:41|0.22894
09:48:42|0.22894
09:48:44|0.22894
09:48:45|0.22894
09:48:46|0.22894
09:48:47|0.22894
09:48:47|0.22894
09:48:49|0.22894
09:48:50|0.22894
09:48:51|0.22894
09:48:51|0.22884
09:48:53|0.2288
09:48:54|0.2288
09:48:55|0.2288
09:48:56|0.2288
09:48:57|0.22892
09:48:58|0.22896
09:48:59|0.22896
09:49:00|0.22899
09:49:01|0.22899
09:49:02|0.22899
09:49:03|0.22899
09:49:04|0.22899
09:49:05|0.22899
09:49:06|0.22899
09:49:07|0.22898
09:49:08|0.22898
09:49:09|0.22898
09:49:10|0.22898
09:49:11|0.22898
09:49:13|0.22915
09:49:14|0.22923
09:49:15|0.22923
09:49:16|0.22923
09:49:17|0.22923
09:49:18|0.22923
09:49:19|0.22923
09:49:20|0.22923
09:49:21|0.22924
09:49:22|0.22924
09:49:23|0.22924
09:49:24|0.22924
09:49:26|0.22931
09:49:27|0.22909
09:49:28|0.22914
09:49:29|0.22911
09:49:30|0.22909
09:49:30|0.22912
09:49:32|0.22915
09:49:33|0.22915
09:49:33|0.22915
09:49:35|0.22914
09:49:36|0.22904
09:49:37|0.22894
09:49:38|0.22894
09:49:39|0.22894
09:49:40|0.22894
09:49:41|0.22894
09:49:41|0.22894
09:49:43|0.22894
09:49:44|0.22894
09:49:45|0.22894
09:49:45|0.22894
09:49:46|0.22894
09:49:48|0.22894
09:49:48|0.22894
09:49:50|0.22894
09:49:51|0.22894
09:49:52|0.22894
09:49:53|0.22894
09:49:54|0.22899
09:49:55|0.22899
09:49:56|0.22899
09:49:57|0.22895
09:49:58|0.22895
09:49:59|0.22895
09:50:00|0.22895
09:50:01|0.22895
09:50:02|0.2289
09:50:03|0.22884
09:50:04|0.22884
09:50:05|0.22884
09:50:06|0.22884
09:50:07|0.22884
09:50:08|0.22884
09:50:09|0.22884
09:50:10|0.22903
09:50:11|0.22903
09:50:13|0.22907
09:50:14|0.22907
09:50:15|0.22907
09:50:16|0.22907
09:50:17|0.22907
09:50:18|0.22907
09:50:19|0.22907
09:50:20|0.22907
09:50:21|0.22907
09:50:23|0.22907
09:50:23|0.22907
09:50:25|0.22907
09:50:26|0.22907
09:50:26|0.22907
09:50:28|0.22907
09:50:28|0.22907
09:50:29|0.22939
09:50:30|0.22939
09:50:32|0.22936
09:50:32|0.22936
09:50:34|0.22936
09:50:35|0.22936
09:50:36|0.22936
09:50:37|0.22936
09:50:37|0.22954
09:50:39|0.22954
09:50:40|0.22954
09:50:41|0.22954
09:50:42|0.22954
09:50:43|0.22966
09:50:43|0.22975
09:50:45|0.2297
09:50:45|0.22975
09:50:47|0.22975
09:50:47|0.22975
09:50:49|0.22975
09:50:50|0.22975
09:50:51|0.22975
09:50:52|0.22972
09:50:52|0.22972
09:50:54|0.22972
09:50:55|0.22981
09:50:56|0.22981
09:50:57|0.22992
09:50:58|0.22992
09:50:59|0.22992
09:51:00|0.22992
09:51:01|0.22992
09:51:02|0.22984
09:51:03|0.22984
09:51:04|0.22982
09:51:05|0.22977
09:51:06|0.22982
09:51:07|0.22982
09:51:08|0.22982
09:51:09|0.22982
09:51:10|0.22982
09:51:11|0.22982
09:51:12|0.22982
09:51:13|0.22982
09:51:15|0.22955
09:51:15|0.22955
09:51:17|0.22955
09:51:18|0.22955
09:51:19|0.22938
09:51:20|0.22938
09:51:21|0.22947
09:51:22|0.22948
09:51:23|0.22948
09:51:24|0.22954
09:51:25|0.22964
09:51:26|0.22971
09:51:27|0.22973
09:51:28|0.22973
09:51:29|0.22974
09:51:30|0.22984
09:51:31|0.22984
09:51:32|0.22984
09:51:33|0.22979
09:51:34|0.22979
09:51:35|0.22979
09:51:36|0.22979
09:51:37|0.22979
09:51:38|0.22979
09:51:39|0.22979
09:51:40|0.22979
09:51:41|0.22979
09:51:42|0.22975
09:51:43|0.22975
09:51:44|0.22975
09:51:45|0.22975
09:51:46|0.22975
09:51:47|0.22975
09:51:48|0.22982
09:51:49|0.22982
09:51:50|0.22982
09:51:51|0.22968
09:51:52|0.22968
09:51:53|0.22968
09:51:54|0.22968
09:51:55|0.22968
09:51:56|0.2298
09:51:57|0.2298
09:51:58|0.2298
09:51:59|0.2298
09:52:01|0.22984
09:52:01|0.22993
09:52:03|0.22993
09:52:03|0.22993
09:52:04|0.22993
09:52:05|0.22993
09:52:07|0.22993
09:52:08|0.22996
09:52:08|0.22996
09:52:09|0.22996
09:52:10|0.22996
09:52:11|0.22998
09:52:12|0.22998
09:52:14|0.22999
09:52:16|0.23021
09:52:16|0.23009
09:52:18|0.23018
09:52:19|0.23018
09:52:20|0.23017
09:52:21|0.23026
09:52:22|0.23017
09:52:23|0.23022
09:52:24|0.23
09:52:25|0.2301
09:52:27|0.2301
09:52:28|0.2298
09:52:29|0.2298
09:52:30|0.22977
09:52:31|0.22974
09:52:32|0.2298
09:52:33|0.2298
09:52:34|0.2298
09:52:35|0.22993
09:52:36|0.22993
09:52:37|0.23
09:52:38|0.23
09:52:39|0.23
09:52:40|0.23
09:52:41|0.23
09:52:42|0.23
09:52:43|0.23
09:52:44|0.23
09:52:45|0.22998
09:52:46|0.22998
09:52:47|0.22994
09:52:48|0.22991
09:52:49|0.22991
09:52:50|0.22991
09:52:51|0.22995
09:52:52|0.22995
09:52:54|0.22994
09:52:54|0.22995
09:52:55|0.22995
09:52:56|0.22995
09:52:58|0.2301
09:52:58|0.2301
09:52:59|0.2301
09:53:00|0.2301
09:53:01|0.2301
09:53:02|0.2301
09:53:03|0.22999
09:53:04|0.22999
09:53:05|0.23
09:53:06|0.23001
09:53:07|0.22995
09:53:09|0.22997
09:53:09|0.22992
09:53:10|0.22992
09:53:11|0.22992
09:53:13|0.22994
09:53:13|0.22994
09:53:15|0.22994
09:53:16|0.22994
09:53:18|0.22993
09:53:18|0.22993
09:53:20|0.22993
09:53:21|0.22993
09:53:22|0.22993
09:53:23|0.22992
09:53:24|0.22993
09:53:25|0.22993
09:53:25|0.22993
09:53:27|0.23003
09:53:28|0.23003
09:53:29|0.22993
09:53:30|0.22993
09:53:31|0.23004
09:53:32|0.23011
09:53:33|0.23011
09:53:34|0.23005
09:53:35|0.23005
09:53:36|0.23009
09:53:37|0.23003
09:53:38|0.22993
09:53:39|0.22984
09:53:40|0.22984
09:53:41|0.22985
09:53:42|0.22985
09:53:43|0.22985
09:53:44|0.22986
09:53:45|0.22986
09:53:46|0.22986
09:53:47|0.22986
09:53:48|0.22986
09:53:49|0.22998
09:53:50|0.22998
09:53:51|0.22995
09:53:52|0.22995
09:53:53|0.22995
09:53:54|0.22995
09:53:55|0.22995
09:53:57|0.22995
09:53:58|0.22987
09:53:58|0.22987
09:54:00|0.22987
09:54:01|0.22987
09:54:02|0.22987
09:54:03|0.22989
09:54:04|0.22989
09:54:05|0.22989
09:54:06|0.22989
09:54:06|0.22992
09:54:08|0.22992
09:54:09|0.22992
09:54:10|0.22992
09:54:11|0.22992
09:54:12|0.22992
09:54:13|0.22992
09:54:14|0.22997
09:54:15|0.22997
09:54:17|0.23015
09:54:18|0.23015
09:54:19|0.23015
09:54:21|0.23019
09:54:21|0.2303
09:54:23|0.2303
09:54:24|0.2303
09:54:25|0.23033
09:54:26|0.2307
09:54:27|0.2307
09:54:28|0.23079
09:54:29|0.2308
09:54:30|0.23087
09:54:31|0.23079
09:54:32|0.23075
09:54:33|0.23075
09:54:35|0.23078
09:54:35|0.23084
09:54:36|0.23084
09:54:37|0.23091
09:54:39|0.23105
09:54:39|0.23105
09:54:41|0.23103
09:54:42|0.23109
09:54:42|0.23113
09:54:43|0.23128
09:54:45|0.2314
09:54:46|0.23125
09:54:47|0.23135
09:54:48|0.23151
09:54:48|0.23132
09:54:50|0.23132
09:54:51|0.23157
09:54:52|0.23161
09:54:53|0.23161
09:54:54|0.23166
09:54:55|0.23161
09:54:57|0.23161
09:54:57|0.23156
09:54:58|0.23164
09:54:59|0.23158
09:55:00|0.23158
09:55:01|0.23158
09:55:02|0.23149
09:55:03|0.23134
09:55:04|0.23133
09:55:05|0.23119
09:55:06|0.23119
09:55:07|0.23119
09:55:08|0.23103
09:55:09|0.23101
09:55:10|0.23074
09:55:11|0.23078
09:55:13|0.23078
09:55:13|0.23078
09:55:14|0.23068
09:55:15|0.23075
09:55:16|0.23075
09:55:17|0.23066
09:55:19|0.23062
09:55:20|0.23066
09:55:20|0.23066
09:55:22|0.23082
09:55:23|0.2308
09:55:25|0.2308
09:55:26|0.23079
09:55:27|0.23073
09:55:27|0.23073
09:55:29|0.23077
09:55:30|0.23076
09:55:31|0.23074
09:55:32|0.23075
09:55:33|0.23075
09:55:34|0.23075
09:55:35|0.23075
09:55:36|0.23075
09:55:37|0.23075
09:55:38|0.23075
09:55:39|0.23075
09:55:41|0.23075
09:55:42|0.23059
09:55:43|0.23076
09:55:44|0.23078
09:55:44|0.23076
09:55:45|0.23076
09:55:46|0.23076
09:55:47|0.23076
09:55:48|0.23073
09:55:49|0.23073
09:55:51|0.23073
09:55:52|0.23072
09:55:52|0.23072
09:55:54|0.23072
09:55:55|0.23072
09:55:55|0.23072
09:55:57|0.23074
09:55:58|0.23074
09:55:59|0.23075
09:55:59|0.23075
09:56:00|0.23075
09:56:01|0.23075
09:56:03|0.23068
09:56:04|0.23068
09:56:05|0.23073
09:56:06|0.2307
09:56:07|0.2307
09:56:09|0.23067
09:56:09|0.23063
09:56:10|0.2305
09:56:11|0.2305
09:56:12|0.23059
09:56:13|0.23059
09:56:14|0.23041
09:56:15|0.23041
09:56:16|0.23038
09:56:17|0.23038
09:56:19|0.23041
09:56:20|0.23045
09:56:21|0.23041
09:56:22|0.23031
09:56:23|0.2303
09:56:24|0.23024
09:56:25|0.23024
09:56:26|0.23024
09:56:27|0.23024
09:56:28|0.23022
09:56:29|0.23022
09:56:30|0.23022
09:56:31|0.23019
09:56:32|0.23019
09:56:33|0.22972
09:56:34|0.23002
09:56:35|0.23002
09:56:36|0.23001
09:56:37|0.23001
09:56:38|0.23001
09:56:40|0.22999
09:56:40|0.22999
09:56:41|0.23
09:56:43|0.22985
09:56:43|0.22995
09:56:45|0.22988
09:56:45|0.22988
09:56:47|0.22988
09:56:47|0.22992
09:56:48|0.22992
09:56:50|0.22993
09:56:50|0.22993
09:56:51|0.22993
09:56:52|0.22993
09:56:53|0.22988
09:56:55|0.22995
09:56:56|0.22995
09:56:57|0.22995
09:56:57|0.23004
09:56:58|0.23004
09:56:59|0.23004
09:57:01|0.23004
09:57:01|0.22995
09:57:02|0.22995
09:57:04|0.23005
09:57:04|0.23005
09:57:05|0.23005
09:57:07|0.23005
09:57:08|0.23006
09:57:08|0.23006
09:57:10|0.23006
09:57:10|0.23006
09:57:11|0.23006
09:57:13|0.23006
09:57:13|0.23003
09:57:15|0.23003
09:57:16|0.23003
09:57:16|0.23003
09:57:17|0.23008
09:57:21|0.23009
09:57:21|0.23009
09:57:23|0.23009
09:57:24|0.23009
09:57:24|0.23006
09:57:26|0.23006
09:57:27|0.23006
09:57:28|0.23006
09:57:29|0.23006
09:57:30|0.23006
09:57:30|0.23007
09:57:32|0.23007
09:57:32|0.23003
09:57:33|0.22993
09:57:36|0.22993
09:57:36|0.23007
09:57:37|0.23007
09:57:38|0.23007
09:57:39|0.23006
09:57:40|0.23006
09:57:42|0.23012
09:57:43|0.23017
09:57:44|0.23017
09:57:45|0.23017
09:57:46|0.23029
09:57:47|0.23035
09:57:48|0.2304
09:57:49|0.23041
09:57:50|0.23041
09:57:51|0.23034
09:57:52|0.23034
09:57:54|0.23034
09:57:55|0.23041
09:57:55|0.23033
09:57:56|0.23033
09:57:58|0.23039
09:57:59|0.23036
09:58:00|0.23029
09:58:00|0.23018
09:58:01|0.23028
09:58:03|0.23027
09:58:04|0.23018
09:58:05|0.23028
09:58:07|0.23027
09:58:08|0.23027
09:58:09|0.23027
09:58:10|0.23027
09:58:11|0.23027
09:58:11|0.23037
09:58:12|0.23037
09:58:14|0.23037
09:58:15|0.23037
09:58:15|0.23038
09:58:17|0.23038
09:58:17|0.23038
09:58:18|0.23038
09:58:21|0.23038
09:58:21|0.23022
09:58:23|0.23036
09:58:24|0.23036
09:58:25|0.23043
09:58:26|0.23043
09:58:28|0.23043
09:58:29|0.23043
09:58:30|0.23043
09:58:30|0.23051
09:58:32|0.23056
09:58:33|0.23056
09:58:34|0.23024
09:58:35|0.23015
09:58:36|0.23011
09:58:37|0.23017
09:58:38|0.23017
09:58:39|0.23017
09:58:40|0.23017
09:58:41|0.23017
09:58:42|0.23017
09:58:43|0.23017
09:58:44|0.23015
09:58:45|0.23015
09:58:46|0.23015
09:58:47|0.23015
09:58:48|0.23015
09:58:49|0.23015
09:58:50|0.23015
09:58:51|0.23015
09:58:52|0.23015
09:58:53|0.23015
09:58:54|0.23015
09:58:55|0.23015
09:58:56|0.23015
09:58:57|0.23014
09:58:59|0.23013
09:59:00|0.23027
09:59:00|0.23017
09:59:01|0.23027
09:59:03|0.23033
09:59:03|0.23024
09:59:05|0.23024
09:59:05|0.23024
09:59:06|0.23024
09:59:08|0.23023
09:59:08|0.23023
09:59:09|0.23023
09:59:10|0.23023
09:59:11|0.23037
09:59:12|0.23037
09:59:14|0.23037
09:59:15|0.23037
09:59:16|0.23035
09:59:17|0.23027
09:59:17|0.23027
09:59:18|0.23027
09:59:20|0.23027
09:59:20|0.23027
09:59:22|0.23027
09:59:23|0.23021
09:59:24|0.23021
09:59:25|0.2303
09:59:26|0.2303
09:59:27|0.2303
09:59:28|0.2303
09:59:29|0.23029
09:59:30|0.23032
09:59:31|0.23032
09:59:32|0.23032
09:59:33|0.23032
09:59:34|0.23032
09:59:35|0.23026
09:59:36|0.23026
09:59:37|0.23026
09:59:39|0.2303
09:59:39|0.2302
09:59:40|0.2302
09:59:41|0.23024
09:59:42|0.23024
09:59:43|0.23024
09:59:44|0.23024
09:59:46|0.23022
09:59:47|0.23022
09:59:47|0.23022
09:59:48|0.23022
09:59:49|0.23022
09:59:51|0.23022
09:59:51|0.23022
09:59:52|0.23022
09:59:54|0.23022
09:59:55|0.23022
09:59:55|0.23022
09:59:56|0.23022
09:59:57|0.23022
09:59:58|0.23022
10:00:00|0.23026
10:00:00|0.23043
10:00:01|0.23043
10:00:02|0.23055
10:00:03|0.23056
10:00:05|0.23049
10:00:06|0.23028
10:00:07|0.23049
10:00:08|0.23049
10:00:09|0.23049
10:00:10|0.23049
10:00:11|0.23048
10:00:11|0.23048
10:00:13|0.23047
10:00:14|0.23042
10:00:15|0.23044
10:00:16|0.23044
10:00:17|0.23055
10:00:18|0.23055
10:00:19|0.23058
10:00:20|0.23058
10:00:21|0.23058
10:00:23|0.23065
10:00:24|0.23065
10:00:25|0.2307
10:00:25|0.2307
10:00:27|0.2307
10:00:28|0.23065
10:00:29|0.23065
10:00:30|0.23065
10:00:31|0.23065
10:00:32|0.23055
10:00:34|0.23055
10:00:34|0.23055
10:00:36|0.23055
10:00:37|0.2305
10:00:38|0.2305
10:00:39|0.2305
10:00:40|0.2305
10:00:41|0.2305
10:00:42|0.2305
10:00:43|0.2305
10:00:44|0.2305
10:00:45|0.2305
10:00:46|0.2305
10:00:47|0.2305
10:00:48|0.2305
10:00:49|0.2305
10:00:50|0.23045
10:00:51|0.23045
10:00:52|0.23044
10:00:53|0.2304
10:00:55|0.2304
10:00:56|0.2304
10:00:56|0.23044
10:00:57|0.23044
10:00:58|0.23044
10:01:00|0.23044
10:01:01|0.23044
10:01:02|0.23044
10:01:03|0.23045
10:01:04|0.23045
10:01:04|0.23045
10:01:06|0.23056
10:01:06|0.23056
10:01:08|0.23056
10:01:09|0.23091
10:01:10|0.23089
10:01:11|0.23089
10:01:12|0.23089
10:01:13|0.23089
10:01:14|0.23067
10:01:15|0.23067
10:01:16|0.23067
10:01:17|0.23067
10:01:18|0.23067
10:01:19|0.23067
10:01:20|0.2306
10:01:20|0.2306
10:01:22|0.2306
10:01:23|0.2306
10:01:25|0.2306
10:01:26|0.2306
10:01:27|0.23055
10:01:28|0.23055
10:01:29|0.23049
10:01:30|0.2304
10:01:31|0.2304
10:01:32|0.2304
10:01:33|0.2304
10:01:34|0.2304
10:01:35|0.23043
10:01:36|0.2304
10:01:37|0.2304
10:01:38|0.2304
10:01:39|0.2304
10:01:40|0.2304
10:01:41|0.2304
10:01:43|0.2304
10:01:44|0.2304
10:01:45|0.2304
10:01:46|0.2304
10:01:47|0.2304
10:01:48|0.2304
10:01:49|0.23044
10:01:50|0.23044
10:01:51|0.23044
10:01:52|0.23044
10:01:53|0.23044
10:01:55|0.23044
10:01:55|0.23044
10:01:56|0.23044
10:01:58|0.23044
10:01:59|0.23053
10:02:00|0.23063
10:02:01|0.23063
10:02:02|0.23063
10:02:03|0.23059
10:02:04|0.23059
10:02:05|0.23043
10:02:06|0.23043
10:02:07|0.23043
10:02:08|0.23014
10:02:09|0.23011
10:02:10|0.23001
10:02:11|0.23001
10:02:12|0.23001
10:02:13|0.23001
10:02:14|0.23001
10:02:15|0.22992
10:02:16|0.22992
10:02:17|0.23004
10:02:18|0.22992
10:02:19|0.22992
10:02:20|0.22992
10:02:21|0.22992
10:02:22|0.22992
10:02:24|0.22992
10:02:25|0.22992
10:02:25|0.22992
10:02:27|0.22992
10:02:28|0.22992
10:02:29|0.22992
10:02:30|0.22992
10:02:31|0.22992
10:02:32|0.22992
10:02:33|0.22993
10:02:34|0.23002
10:02:35|0.23003
10:02:36|0.23004
10:02:37|0.23004
10:02:38|0.23004
10:02:39|0.23004
10:02:40|0.23004
10:02:41|0.23004
10:02:42|0.23004
10:02:43|0.22997
10:02:44|0.22997
10:02:45|0.22997
10:02:46|0.22997
10:02:47|0.22997
10:02:48|0.22997
10:02:49|0.22999
10:02:50|0.22999
10:02:51|0.22999
10:02:52|0.22999
10:02:53|0.22999
10:02:54|0.22999
10:02:55|0.22999
10:02:56|0.22999
10:02:58|0.22999
10:02:59|0.22999
10:03:00|0.22999
10:03:00|0.23014
10:03:01|0.23015
10:03:03|0.23015
10:03:03|0.23015
10:03:05|0.23015
10:03:06|0.23015
10:03:07|0.2301
10:03:07|0.2301
10:03:08|0.2301
10:03:09|0.2301
10:03:11|0.23004
10:03:12|0.23004
10:03:13|0.23004
10:03:14|0.23004
10:03:14|0.23004
10:03:15|0.23004
10:03:16|0.23009
10:03:18|0.23
10:03:19|0.23
10:03:21|0.23008
10:03:22|0.23008
10:03:22|0.23009
10:03:23|0.23016
10:03:25|0.23016
10:03:26|0.23021
10:03:27|0.23021
10:03:29|0.23021
10:03:30|0.23034
10:03:31|0.23034
10:03:31|0.23034
10:03:33|0.23034
10:03:34|0.23034
10:03:35|0.23035
10:03:36|0.23035
10:03:38|0.23035
10:03:39|0.23035
10:03:40|0.23035
10:03:41|0.23035
10:03:42|0.23035
10:03:43|0.23035
10:03:44|0.23045
10:03:45|0.23045
10:03:46|0.23045
10:03:47|0.23045
10:03:48|0.23036
10:03:49|0.23036
10:03:50|0.23035
10:03:51|0.23036
10:03:52|0.23036
10:03:53|0.23036
10:03:54|0.23036
10:03:55|0.23031
10:03:56|0.23031
10:03:57|0.23031
10:03:58|0.2302
10:03:59|0.2302
10:04:00|0.2302
10:04:01|0.2302
10:04:02|0.23006
10:04:03|0.23006
10:04:04|0.23006
10:04:05|0.23006
10:04:06|0.23006
10:04:07|0.23014
10:04:08|0.23014
10:04:09|0.23014
10:04:10|0.23014
10:04:11|0.23023
10:04:13|0.23023
10:04:14|0.23023
10:04:14|0.23019
10:04:16|0.23019
10:04:16|0.23019
10:04:18|0.23019
10:04:19|0.23019
10:04:20|0.23019
10:04:21|0.23019
10:04:22|0.23019
10:04:23|0.23019
10:04:24|0.23019
10:04:25|0.23019
10:04:27|0.23019
10:04:28|0.23019
10:04:29|0.23019
10:04:29|0.23019
10:04:31|0.23015
10:04:32|0.23015
10:04:33|0.23015
10:04:34|0.23015
10:04:35|0.23015
10:04:36|0.23015
10:04:37|0.23015
10:04:38|0.23015
10:04:38|0.23002
10:04:39|0.22992
10:04:41|0.22993
10:04:42|0.22993
10:04:43|0.22992
10:04:44|0.22992
10:04:45|0.22992
10:04:46|0.22992
10:04:47|0.22992
10:04:48|0.22992
10:04:49|0.22992
10:04:50|0.22993
10:04:51|0.22993
10:04:53|0.22992
10:04:54|0.22992
10:04:55|0.22992
10:04:56|0.22992
10:04:57|0.22992
10:04:58|0.22965
10:04:59|0.22965
10:05:00|0.22931
10:05:01|0.2293
10:05:02|0.2293
10:05:03|0.2292
10:05:04|0.2292
10:05:05|0.2292
10:05:07|0.22919
10:05:07|0.22921
10:05:08|0.22921
10:05:09|0.22911
10:05:10|0.22918
10:05:11|0.22903
10:05:12|0.229
10:05:13|0.229
10:05:14|0.229
10:05:15|0.229
10:05:17|0.22901
10:05:17|0.22901
10:05:18|0.229
10:05:19|0.22888
10:05:21|0.22883
10:05:21|0.22881
10:05:22|0.22884
10:05:23|0.2288
10:05:25|0.2288
10:05:26|0.2288
10:05:27|0.2288
10:05:28|0.22878
10:05:28|0.22868
10:05:30|0.22867
10:05:31|0.22867
10:05:32|0.22863
10:05:33|0.22863
10:05:35|0.22863
10:05:36|0.22863
10:05:37|0.22863
10:05:38|0.22868
10:05:39|0.22868
10:05:40|0.22864
10:05:41|0.22863
10:05:42|0.22867
10:05:43|0.22863
10:05:44|0.22863
10:05:45|0.22866
10:05:46|0.22866
10:05:47|0.22866
10:05:48|0.22866
10:05:49|0.22849
10:05:50|0.22848
10:05:51|0.22855
10:05:52|0.22843
10:05:53|0.22843
10:05:54|0.22833
10:05:55|0.22833
10:05:56|0.22833
10:05:57|0.2284
10:05:59|0.22841
10:06:00|0.22839
10:06:01|0.22839
10:06:01|0.22839
10:06:02|0.22839
10:06:03|0.2284
10:06:04|0.22839
10:06:06|0.22839
10:06:06|0.22839
10:06:07|0.22839
10:06:08|0.22842
10:06:09|0.22842
10:06:11|0.22842
10:06:12|0.22842
10:06:12|0.22851
10:06:13|0.22851
10:06:14|0.22851
10:06:15|0.22851
10:06:16|0.22855
10:06:17|0.22855
10:06:19|0.22869
10:06:20|0.22869
10:06:20|0.22875
10:06:22|0.22875
10:06:22|0.22869
10:06:23|0.22864
10:06:25|0.22864
10:06:25|0.22864
10:06:27|0.22864
10:06:29|0.2287
10:06:30|0.22873
10:06:31|0.22875
10:06:32|0.22875
10:06:33|0.22875
10:06:34|0.22876
10:06:35|0.22884
10:06:36|0.22884
10:06:37|0.22884
10:06:38|0.22889
10:06:39|0.22889
10:06:40|0.2288
10:06:41|0.2288
10:06:42|0.2288
10:06:44|0.2288
10:06:45|0.22871
10:06:46|0.22871
10:06:46|0.22871
10:06:48|0.22871
10:06:48|0.22859
10:06:49|0.22859
10:06:51|0.22867
10:06:51|0.22867
10:06:53|0.22867
10:06:53|0.22867
10:06:54|0.22867
10:06:55|0.22867
10:06:56|0.22867
10:06:58|0.22867
10:06:58|0.22867
10:07:00|0.22867
10:07:01|0.22867
10:07:02|0.22867
10:07:03|0.22867
10:07:04|0.22865
10:07:05|0.22868
10:07:06|0.22868
10:07:07|0.22868
10:07:08|0.22858
10:07:09|0.22858
10:07:10|0.22858
10:07:12|0.22858
10:07:12|0.22856
10:07:13|0.22856
10:07:15|0.22856
10:07:15|0.22856
10:07:17|0.22878
10:07:18|0.22882
10:07:19|0.22885
10:07:19|0.22885
10:07:20|0.2288
10:07:22|0.2288
10:07:22|0.2288
10:07:24|0.2288
10:07:24|0.2288
10:07:25|0.2288
10:07:26|0.22889
10:07:28|0.2289
10:07:28|0.22922
10:07:30|0.22935
10:07:31|0.22935
10:07:32|0.22936
10:07:34|0.22936
10:07:34|0.22936
10:07:35|0.22934
10:07:36|0.22934
10:07:37|0.22937
10:07:38|0.22937
10:07:40|0.22943
10:07:41|0.22943
10:07:42|0.22943
10:07:43|0.22943
10:07:44|0.22943
10:07:45|0.22943
10:07:46|0.22943
10:07:47|0.22935
10:07:48|0.2294
10:07:49|0.2294
10:07:50|0.2294
10:07:51|0.22938
10:07:52|0.22938
10:07:53|0.22933
10:07:54|0.22933
10:07:55|0.22933
10:07:56|0.22933
10:07:57|0.22933
10:07:58|0.22933
10:07:59|0.22922
10:08:00|0.22922
10:08:01|0.22922
10:08:02|0.22922
10:08:03|0.22922
10:08:04|0.22922
10:08:06|0.22951
10:08:07|0.22951
10:08:08|0.2296
10:08:08|0.22979
10:08:10|0.22986
10:08:11|0.22973
10:08:12|0.22973
10:08:13|0.22973
10:08:14|0.2297
10:08:15|0.2297
10:08:16|0.2297
10:08:17|0.2297
10:08:18|0.22965
10:08:19|0.2297
10:08:20|0.2297
10:08:21|0.22958
10:08:22|0.22948
10:08:24|0.22948
10:08:24|0.22943
10:08:25|0.22943
10:08:26|0.22946
10:08:27|0.22946
10:08:28|0.22946
10:08:30|0.22946
10:08:31|0.22946
10:08:32|0.22942
10:08:33|0.22942
10:08:34|0.22942
10:08:35|0.22942
10:08:36|0.22942
10:08:38|0.22942
10:08:38|0.22942
10:08:39|0.22942
10:08:41|0.22942
10:08:41|0.22941
10:08:42|0.22943
10:08:44|0.22953
10:08:45|0.22953
10:08:47|0.22953
10:08:48|0.22948
10:08:49|0.22948
10:08:49|0.22948
10:08:50|0.22948
10:08:51|0.22938
10:08:53|0.22938
10:08:53|0.22938
10:08:55|0.22938
10:08:55|0.22928
10:08:56|0.22923
10:08:58|0.22917
10:08:58|0.22917
10:08:59|0.22917
10:09:01|0.2293
10:09:02|0.2293
10:09:03|0.2293
10:09:04|0.22943
10:09:04|0.22943
10:09:05|0.22943
10:09:06|0.22943
10:09:07|0.22943
10:09:08|0.22943
10:09:10|0.22943
10:09:10|0.22947
10:09:11|0.22947
10:09:12|0.22947
10:09:13|0.22947
10:09:15|0.22942
10:09:16|0.22942
10:09:16|0.22942
10:09:17|0.22927
10:09:18|0.22919
10:09:19|0.22919
10:09:21|0.22919
10:09:21|0.22919
10:09:22|0.22919
10:09:23|0.22919
10:09:25|0.22919
10:09:25|0.22919
10:09:26|0.22919
10:09:27|0.2291
10:09:29|0.2291
10:09:30|0.2291
10:09:32|0.2291
10:09:33|0.2291
10:09:34|0.22913
10:09:36|0.22913
10:09:36|0.22913
10:09:37|0.22927
10:09:38|0.22927
10:09:39|0.22927
10:09:41|0.22927
10:09:41|0.22927
10:09:42|0.22927
10:09:43|0.22927
10:09:45|0.22927
10:09:46|0.22927
10:09:46|0.22927
10:09:47|0.22927
10:09:49|0.22927
10:09:50|0.22927
10:09:51|0.22927
10:09:52|0.22927
10:09:52|0.22927
10:09:54|0.22909
10:09:55|0.22909
10:09:56|0.22909
10:09:57|0.22909
10:09:58|0.22908
10:09:59|0.22908
10:10:01|0.22908
10:10:02|0.22908
10:10:02|0.22908
10:10:03|0.22908
10:10:04|0.22908
10:10:06|0.22908
10:10:06|0.22908
10:10:08|0.22908
10:10:09|0.22908
10:10:10|0.22909
10:10:11|0.22909
10:10:12|0.22906
10:10:13|0.22906
10:10:14|0.22906
10:10:15|0.22906
10:10:16|0.22906
10:10:17|0.22906
10:10:18|0.22906
10:10:19|0.22896
10:10:20|0.22896
10:10:21|0.22896
10:10:22|0.22896
10:10:23|0.22896
10:10:24|0.22896
10:10:25|0.22913
10:10:26|0.22913
10:10:27|0.22908
10:10:28|0.22908
10:10:29|0.22908
10:10:30|0.22908
10:10:32|0.22908
10:10:33|0.22908
10:10:35|0.22908
10:10:36|0.22908
10:10:37|0.22908
10:10:37|0.22908
10:10:39|0.22908
10:10:40|0.22908
10:10:40|0.22908
10:10:42|0.22908
10:10:43|0.22908
10:10:44|0.22908
10:10:44|0.22908
10:10:46|0.22908
10:10:47|0.22908
10:10:47|0.22908
10:10:48|0.22908
10:10:50|0.22908
10:10:50|0.22908
10:10:51|0.22908
10:10:53|0.22908
10:10:53|0.22908
10:10:55|0.22908
10:10:56|0.22908
10:10:57|0.22908
10:10:58|0.22908
10:10:59|0.22908
10:10:59|0.22908
10:11:01|0.22908
10:11:01|0.22909
10:11:02|0.22908
10:11:04|0.22908
10:11:05|0.22908
10:11:05|0.22908
10:11:06|0.22908
10:11:08|0.22908
10:11:08|0.22908
10:11:10|0.22908
10:11:10|0.22908
10:11:12|0.22908
10:11:13|0.22908
10:11:13|0.2291
10:11:14|0.2291
10:11:16|0.2291
10:11:17|0.2291
10:11:18|0.2291
10:11:19|0.2291
10:11:19|0.2291
10:11:20|0.22921
10:11:22|0.22921
10:11:23|0.2293
10:11:24|0.2293
10:11:25|0.2293
10:11:25|0.22925
10:11:27|0.22925
10:11:28|0.22907
10:11:28|0.22907
10:11:30|0.22907
10:11:31|0.22907
10:11:32|0.22907
10:11:33|0.22907
10:11:34|0.22907
10:11:35|0.22907
10:11:36|0.22907
10:11:37|0.22907
10:11:38|0.22907
10:11:39|0.22907
10:11:41|0.22908
10:11:41|0.22907
10:11:43|0.22907
10:11:44|0.22907
10:11:45|0.22907
10:11:46|0.22907
10:11:47|0.22899
10:11:48|0.22899
10:11:48|0.22897
10:11:50|0.22897
10:11:51|0.22897
10:11:52|0.22897
10:11:53|0.22897
10:11:54|0.22897
10:11:55|0.22892
10:11:56|0.22892
10:11:57|0.22892
10:11:58|0.22892
10:11:59|0.22892
10:11:59|0.22892
10:12:01|0.22892
10:12:02|0.22892
10:12:03|0.22892
10:12:04|0.22894
10:12:05|0.22894
10:12:06|0.22892
10:12:07|0.22892
10:12:08|0.22892
10:12:09|0.22898
10:12:10|0.22898
10:12:11|0.22898
10:12:12|0.22898
10:12:13|0.22898
10:12:14|0.22898
10:12:15|0.22898
10:12:16|0.22898
10:12:17|0.22898
10:12:18|0.22898
10:12:19|0.22913
10:12:20|0.22913
10:12:21|0.22913
10:12:22|0.22913
10:12:23|0.22914
10:12:24|0.22914
10:12:25|0.22914
10:12:26|0.22919
10:12:27|0.22919
10:12:29|0.22919
10:12:30|0.22919
10:12:30|0.22919
10:12:31|0.22919
10:12:32|0.22919
10:12:34|0.22919
10:12:35|0.22919
10:12:36|0.22933
10:12:37|0.22933
10:12:39|0.22937
10:12:39|0.22925
10:12:41|0.22925
10:12:42|0.22929
10:12:43|0.22929
10:12:44|0.22929
10:12:45|0.22929
10:12:46|0.22929
10:12:47|0.22929
10:12:48|0.22929
10:12:50|0.2291
10:12:50|0.2291
10:12:52|0.2291
10:12:53|0.22903
10:12:54|0.22898
10:12:55|0.22898
10:12:56|0.22898
10:12:57|0.22898
10:12:58|0.22898
10:12:59|0.22898
10:13:00|0.22898
10:13:01|0.22898
10:13:02|0.22898
10:13:03|0.22898
10:13:04|0.22898
10:13:05|0.22899
10:13:06|0.22899
10:13:07|0.22899
10:13:08|0.22891
10:13:09|0.22879
10:13:10|0.22879
10:13:11|0.22879
10:13:12|0.22879
10:13:14|0.22879
10:13:14|0.22879
10:13:16|0.22879
10:13:16|0.2288
10:13:17|0.22882
10:13:19|0.22882
10:13:20|0.22882
10:13:21|0.22882
10:13:22|0.22882
10:13:23|0.22882
10:13:24|0.22882
10:13:25|0.22882
10:13:26|0.22882
10:13:27|0.22873
10:13:28|0.22873
10:13:30|0.22873
10:13:30|0.22873
10:13:31|0.22875
10:13:32|0.22875
10:13:33|0.22876
10:13:35|0.22877
10:13:37|0.22877
10:13:37|0.22877
10:13:38|0.22877
10:13:40|0.22877
10:13:40|0.22877
10:13:41|0.22882
10:13:42|0.22882
10:13:43|0.22882
10:13:44|0.22882
10:13:46|0.22882
10:13:47|0.22882
10:13:48|0.22882
10:13:49|0.22882
10:13:50|0.22882
10:13:51|0.22882
10:13:52|0.22882
10:13:53|0.22882
10:13:54|0.22882
10:13:55|0.22882
10:13:57|0.22882
10:13:58|0.22882
10:13:59|0.22882
10:13:59|0.22882
10:14:01|0.22882
10:14:02|0.22882
10:14:03|0.22882
10:14:04|0.22882
10:14:05|0.22882
10:14:06|0.22882
10:14:07|0.22882
10:14:08|0.22882
10:14:09|0.22882
10:14:10|0.22882
10:14:11|0.22882
10:14:11|0.22882
10:14:12|0.2286
10:14:14|0.22857
10:14:15|0.22857
10:14:16|0.22857
10:14:17|0.22857
10:14:18|0.22854
10:14:18|0.22846
10:14:20|0.22846
10:14:20|0.22846
10:14:22|0.22842
10:14:23|0.2284
10:14:24|0.2284
10:14:25|0.2284
10:14:26|0.2284
10:14:27|0.22865
10:14:28|0.2286
10:14:29|0.22865
10:14:30|0.22865
10:14:31|0.22878
10:14:32|0.22878
10:14:33|0.22878
10:14:34|0.22881
10:14:35|0.22881
10:14:37|0.22878
10:14:38|0.22847
10:14:38|0.2285
10:14:39|0.2285
10:14:41|0.2285
10:14:42|0.22846
10:14:43|0.22845
10:14:44|0.22845
10:14:45|0.22845
10:14:45|0.22844
10:14:47|0.22839
10:14:48|0.22846
10:14:49|0.22855
10:14:50|0.22866
10:14:51|0.22866
10:14:52|0.22876
10:14:53|0.22876
10:14:54|0.22876
10:14:55|0.22876
10:14:56|0.22876
10:14:57|0.22876
10:14:58|0.22876
10:14:59|0.22876
10:15:00|0.22876
10:15:01|0.22876
10:15:02|0.22862
10:15:04|0.22862
10:15:04|0.22862
10:15:05|0.22862
10:15:06|0.22862
10:15:07|0.22862
10:15:08|0.22862
10:15:09|0.22862
10:15:11|0.22862
10:15:12|0.22862
10:15:13|0.22862
10:15:14|0.22862
10:15:14|0.22862
10:15:16|0.22862
10:15:16|0.22862
10:15:17|0.22863
10:15:19|0.22863
10:15:19|0.22863
10:15:21|0.22863
10:15:22|0.22863
10:15:23|0.22863
10:15:23|0.22863
10:15:24|0.22858
10:15:25|0.22858
10:15:27|0.22858
10:15:28|0.22858
10:15:28|0.22877
10:15:30|0.22877
10:15:30|0.22871
10:15:32|0.22875
10:15:32|0.22875
10:15:34|0.22874
10:15:35|0.22874
10:15:36|0.22874
10:15:37|0.22874
10:15:39|0.22874
10:15:40|0.22874
10:15:41|0.22868
10:15:42|0.22868
10:15:43|0.22868
10:15:44|0.22877
10:15:45|0.22877
10:15:46|0.22877
10:15:48|0.22879
10:15:49|0.22879
10:15:50|0.22867
10:15:51|0.22866
10:15:52|0.22866
10:15:53|0.22866
10:15:54|0.22865
10:15:55|0.22865
10:15:56|0.22865
10:15:57|0.22865
10:15:58|0.22865
10:15:59|0.22865
10:16:00|0.22857
10:16:01|0.22857
10:16:02|0.22857
10:16:03|0.22857
10:16:04|0.22869
10:16:05|0.22869
10:16:07|0.22869
10:16:07|0.22873
10:16:08|0.22888
10:16:09|0.22888
10:16:11|0.22888
10:16:11|0.22888
10:16:12|0.22888
10:16:14|0.22888
10:16:15|0.22886
10:16:16|0.22886
10:16:17|0.22886
10:16:18|0.22886
10:16:19|0.22883
10:16:20|0.22883
10:16:21|0.22883
10:16:22|0.22894
10:16:23|0.22894
10:16:24|0.22894
10:16:25|0.22894
10:16:26|0.22894
10:16:27|0.22894
10:16:28|0.22894
10:16:29|0.22894
10:16:30|0.22894
10:16:31|0.22898
10:16:32|0.229
10:16:33|0.229
10:16:34|0.229
10:16:35|0.229
10:16:36|0.229
10:16:37|0.22895
10:16:39|0.22897
10:16:40|0.22896
10:16:41|0.22896
10:16:42|0.22896
10:16:43|0.22896
10:16:44|0.22896
10:16:45|0.22896
10:16:46|0.22896
10:16:47|0.22896
10:16:48|0.22896
10:16:49|0.22896
10:16:51|0.22896
10:16:52|0.22896
10:16:53|0.22896
10:16:54|0.22896
10:16:54|0.22896
10:16:56|0.22896
10:16:56|0.22896
10:16:58|0.22896
10:16:59|0.22896
10:17:00|0.22887
10:17:01|0.22887
10:17:02|0.22886
10:17:03|0.22886
10:17:04|0.22885
10:17:05|0.22885
10:17:06|0.22885
10:17:07|0.22885
10:17:08|0.22885
10:17:09|0.22885
10:17:11|0.22885
10:17:11|0.22885
10:17:12|0.22885
10:17:13|0.22885
10:17:15|0.22885
10:17:16|0.22876
10:17:17|0.22876
10:17:17|0.22876
10:17:18|0.22877
10:17:19|0.22877
10:17:21|0.22877
10:17:21|0.22877
10:17:22|0.22882
10:17:24|0.22882
10:17:25|0.22882
10:17:25|0.22882
10:17:26|0.22882
10:17:27|0.22882
10:17:29|0.22883
10:17:30|0.22883
10:17:31|0.22883
10:17:32|0.22883
10:17:32|0.22883
10:17:34|0.22879
10:17:35|0.22879
10:17:36|0.22879
10:17:36|0.22879
10:17:37|0.22877
10:17:39|0.22877
10:17:41|0.22877
10:17:42|0.22877
10:17:43|0.22876
10:17:43|0.22876
10:17:45|0.22876
10:17:46|0.22876
10:17:47|0.22876
10:17:48|0.22876
10:17:49|0.22876
10:17:49|0.22876
10:17:51|0.22876
10:17:52|0.22876
10:17:52|0.22876
10:17:53|0.22876
10:17:55|0.22876
10:17:56|0.22876
10:17:56|0.22876
10:17:58|0.22876
10:17:59|0.22876
10:18:00|0.22876
10:18:01|0.22876
10:18:02|0.22863
10:18:03|0.22863
10:18:04|0.22864
10:18:05|0.22864
10:18:06|0.22864
10:18:07|0.22864
10:18:08|0.22866
10:18:09|0.22866
10:18:10|0.22866
10:18:11|0.22866
10:18:12|0.22866
10:18:13|0.22866
10:18:14|0.22866
10:18:15|0.22866
10:18:16|0.22866
10:18:17|0.22871
10:18:18|0.22871
10:18:19|0.22871
10:18:20|0.22871
10:18:21|0.22871
10:18:22|0.22872
10:18:23|0.22872
10:18:24|0.22872
10:18:25|0.22872
10:18:26|0.22895
10:18:27|0.22895
10:18:29|0.22895
10:18:30|0.22895
10:18:30|0.22895
10:18:32|0.22895
10:18:32|0.22895
10:18:33|0.22895
10:18:34|0.22895
10:18:36|0.22899
10:18:36|0.22899
10:18:37|0.22899
10:18:38|0.22899
10:18:40|0.22886
10:18:41|0.22886
10:18:42|0.22886
10:18:43|0.22887
10:18:45|0.22885
10:18:46|0.22874
10:18:47|0.22869
10:18:48|0.22869
10:18:49|0.22881
10:18:50|0.22881
10:18:51|0.22881
10:18:52|0.22888
10:18:54|0.22888
10:18:55|0.22891
10:18:56|0.22891
10:18:57|0.22891
10:18:57|0.22891
10:18:58|0.22891
10:19:00|0.22891
10:19:00|0.22891
10:19:02|0.22891
10:19:02|0.22891
10:19:04|0.22891
10:19:04|0.22891
10:19:05|0.22891
10:19:07|0.22891
10:19:07|0.22891
10:19:09|0.22891
10:19:10|0.22891
10:19:11|0.22891
10:19:12|0.22891
10:19:13|0.22891
10:19:14|0.22891
10:19:15|0.22891
10:19:16|0.22891
10:19:17|0.22891
10:19:18|0.22891
10:19:19|0.229
10:19:20|0.229
10:19:21|0.229
10:19:21|0.22905
10:19:23|0.22905
10:19:24|0.22913
10:19:25|0.22913
10:19:25|0.22905
10:19:26|0.22905
10:19:28|0.22905
10:19:29|0.22895
10:19:29|0.22886
10:19:31|0.22886
10:19:31|0.22886
10:19:32|0.22886
10:19:34|0.22886
10:19:34|0.22886
10:19:36|0.22886
10:19:37|0.22886
10:19:38|0.22886
10:19:39|0.22886
10:19:40|0.22875
10:19:41|0.22875
10:19:42|0.22869
10:19:43|0.22869
10:19:43|0.22869
10:19:45|0.22866
10:19:46|0.22866
10:19:47|0.22866
10:19:49|0.22866
10:19:49|0.22866
10:19:51|0.22866
10:19:52|0.22866
10:19:52|0.22866
10:19:54|0.22866
10:19:54|0.22866
10:19:56|0.22866
10:19:56|0.22866
10:19:58|0.22866
10:19:59|0.22866
10:20:00|0.22866
10:20:00|0.22866
10:20:02|0.22866
10:20:02|0.22866
10:20:04|0.22845
10:20:05|0.22845
10:20:05|0.22825
10:20:06|0.22825
10:20:07|0.22828
10:20:09|0.2283
10:20:10|0.2283
10:20:11|0.2283
10:20:12|0.2283
10:20:13|0.2283
10:20:14|0.2283
10:20:15|0.22836
10:20:16|0.22836
10:20:17|0.22825
10:20:18|0.22825
10:20:19|0.22825
10:20:20|0.22825
10:20:21|0.22825
10:20:22|0.22825
10:20:23|0.22825
10:20:24|0.22825
10:20:25|0.22825
10:20:26|0.22825
10:20:27|0.22821
10:20:28|0.22821
10:20:29|0.2282
10:20:30|0.22819
10:20:31|0.22819
10:20:32|0.22819
10:20:33|0.22819
10:20:34|0.22819
10:20:35|0.22819
10:20:36|0.22823
10:20:37|0.22837
10:20:38|0.22837
10:20:39|0.22837
10:20:40|0.22837
10:20:41|0.22837
10:20:43|0.22837
10:20:43|0.22839
10:20:45|0.22839
10:20:47|0.22839
10:20:47|0.22837
10:20:49|0.22845
10:20:50|0.22845
10:20:51|0.22845
10:20:52|0.22845
10:20:53|0.22849
10:20:54|0.22849
10:20:55|0.22849
10:20:56|0.22849
10:20:57|0.22849
10:20:58|0.22849
10:20:59|0.22837
10:21:00|0.22837
10:21:01|0.22837
10:21:03|0.22837
10:21:04|0.22837
10:21:04|0.22837
10:21:06|0.22837
10:21:07|0.22837
10:21:08|0.22837
10:21:09|0.22842
10:21:10|0.22842
10:21:11|0.22842
10:21:12|0.22842
10:21:13|0.22852
10:21:14|0.22852
10:21:15|0.22852
10:21:16|0.22852
10:21:17|0.22852
10:21:18|0.22852
10:21:19|0.22852
10:21:20|0.22852
10:21:21|0.22852
10:21:22|0.22852
10:21:23|0.22852
10:21:24|0.22852
10:21:25|0.22855
10:21:26|0.22855
10:21:27|0.22855
10:21:28|0.22855
10:21:29|0.22855
10:21:30|0.22855
10:21:32|0.22855
10:21:33|0.22855
10:21:34|0.22855
10:21:34|0.22855
10:21:36|0.22855
10:21:36|0.22855
10:21:38|0.22855
10:21:39|0.22855
10:21:40|0.22855
10:21:40|0.22849
10:21:42|0.22849
10:21:44|0.22849
10:21:44|0.22849
10:21:45|0.22849
10:21:46|0.22849
10:21:47|0.22849
10:21:48|0.22849
10:21:49|0.22842
10:21:50|0.22834
10:21:52|0.22834
10:21:53|0.22834
10:21:54|0.22831
10:21:56|0.22831
10:21:56|0.22831
10:21:57|0.22831
10:21:58|0.22831
10:22:00|0.22826
10:22:00|0.22826
10:22:02|0.22826
10:22:03|0.22826
10:22:04|0.22826
10:22:05|0.22826
10:22:06|0.22826
10:22:07|0.22819
10:22:08|0.22819
10:22:09|0.22822
10:22:10|0.22822
10:22:11|0.22822
10:22:12|0.22822
10:22:13|0.22822
10:22:14|0.22822
10:22:16|0.22825
10:22:17|0.22825
10:22:18|0.22825
10:22:19|0.22825
10:22:20|0.22819
10:22:21|0.22819
10:22:22|0.22819
10:22:23|0.22819
10:22:24|0.22819
10:22:25|0.22819
10:22:27|0.22819
10:22:27|0.22819
10:22:29|0.22819
10:22:29|0.22819
10:22:31|0.22814
10:22:32|0.22809
10:22:32|0.22809
10:22:34|0.22814
10:22:34|0.22814
10:22:35|0.22814
10:22:37|0.22814
10:22:37|0.22814
10:22:38|0.22814
10:22:39|0.22814
10:22:40|0.22814
10:22:41|0.22814
10:22:42|0.22814
10:22:44|0.22814
10:22:46|0.22814
10:22:47|0.22814
10:22:48|0.22814
10:22:49|0.22814
10:22:50|0.22814
10:22:51|0.22814
10:22:52|0.22814
10:22:53|0.22814
10:22:54|0.22814
10:22:55|0.22814
10:22:56|0.22814
10:22:57|0.22814
10:22:58|0.22814
10:22:59|0.22814
10:23:00|0.22805
10:23:01|0.22805
10:23:02|0.22805
10:23:03|0.22808
10:23:04|0.22808
10:23:05|0.22815
10:23:06|0.22815
10:23:07|0.22828
10:23:09|0.22828
10:23:09|0.22828
10:23:10|0.22828
10:23:11|0.22828
10:23:12|0.2283
10:23:14|0.2283
10:23:15|0.2283
10:23:16|0.2283
10:23:16|0.2283
10:23:18|0.2283
10:23:19|0.22835
10:23:20|0.22828
10:23:21|0.22825
10:23:22|0.22825
10:23:23|0.22825
10:23:24|0.22825
10:23:25|0.22825
10:23:26|0.22825
10:23:27|0.22816
10:23:28|0.22816
10:23:29|0.22816
10:23:30|0.22816
10:23:31|0.22816
10:23:32|0.22816
10:23:33|0.22807
10:23:34|0.22807
10:23:35|0.22807
10:23:36|0.22836
10:23:37|0.22836
10:23:38|0.22836
10:23:39|0.22836
10:23:40|0.22836
10:23:41|0.22836
10:23:42|0.22837
10:23:43|0.22837
10:23:44|0.22837
10:23:46|0.22837
10:23:47|0.22837
10:23:48|0.22837
10:23:50|0.22949
10:23:51|0.22942
10:23:52|0.22944
10:23:53|0.22944
10:23:54|0.22944
10:23:55|0.22944
10:23:57|0.22944
10:23:58|0.22944
10:23:59|0.22944
10:24:00|0.22944
10:24:00|0.22944
10:24:02|0.2296
10:24:04|0.22959
10:24:04|0.22959
10:24:05|0.22959
10:24:06|0.22959
10:24:08|0.22959
10:24:09|0.22959
10:24:10|0.22961
10:24:11|0.22961
10:24:12|0.22961
10:24:14|0.22973
10:24:14|0.22973
10:24:16|0.22973
10:24:17|0.22973
10:24:18|0.22973
10:24:18|0.22973
10:24:20|0.22973
10:24:20|0.22973
10:24:21|0.22973
10:24:23|0.22989
10:24:23|0.22989
10:24:25|0.22989
10:24:25|0.22989
10:24:26|0.22989
10:24:27|0.22989
10:24:28|0.22989
10:24:30|0.22989
10:24:31|0.22989
10:24:31|0.22989
10:24:32|0.22989
10:24:34|0.22989
10:24:34|0.22997
10:24:35|0.22997
10:24:36|0.22997
10:24:37|0.22997
10:24:39|0.22997
10:24:39|0.22997
10:24:40|0.22997
10:24:42|0.22997
10:24:43|0.22997
10:24:43|0.23004
10:24:45|0.23004
10:24:47|0.23012
10:24:47|0.23002
10:24:49|0.23002
10:24:51|0.23002
10:24:51|0.23002
10:24:53|0.23002
10:24:54|0.23002
10:24:55|0.23002
10:24:56|0.22989
10:24:58|0.22989
10:24:59|0.23001
10:25:00|0.23001
10:25:01|0.23001
10:25:02|0.23001
10:25:03|0.23001
10:25:04|0.22993
10:25:05|0.22993
10:25:06|0.22993
10:25:07|0.22993
10:25:08|0.22993
10:25:09|0.22993
10:25:10|0.22993
10:25:11|0.22991
10:25:12|0.22991
10:25:13|0.22993
10:25:14|0.22993
10:25:15|0.22993
10:25:16|0.22993
10:25:17|0.22993
10:25:18|0.22993
10:25:20|0.22993
10:25:20|0.22993
10:25:22|0.22984
10:25:23|0.22984
10:25:24|0.22984
10:25:24|0.22984
10:25:26|0.22984
10:25:26|0.22984
10:25:27|0.22984
10:25:29|0.22984
10:25:30|0.22975
10:25:31|0.22975
10:25:32|0.2297
10:25:33|0.22951
10:25:34|0.22968
10:25:34|0.2297
10:25:35|0.2297
10:25:37|0.2297
10:25:37|0.2297
10:25:39|0.2297
10:25:40|0.22982
10:25:41|0.22982
10:25:41|0.22982
10:25:43|0.22978
10:25:44|0.22978
10:25:44|0.22978
10:25:46|0.22981
10:25:47|0.22981
10:25:49|0.2299
10:25:49|0.2299
10:25:50|0.2299
10:25:51|0.2299
10:25:52|0.2299
10:25:53|0.22992
10:25:54|0.22992
10:25:55|0.22992
10:25:56|0.22992
10:25:57|0.22992
10:25:58|0.22992
10:25:59|0.22992
10:26:00|0.23018
10:26:01|0.23036
10:26:02|0.23038
10:26:03|0.23038
10:26:04|0.23038
10:26:05|0.23042
10:26:06|0.23042
10:26:07|0.23042
10:26:08|0.23042
10:26:10|0.23042
10:26:11|0.23042
10:26:11|0.23042
10:26:12|0.23035
10:26:14|0.23035
10:26:15|0.23035
10:26:16|0.23035
10:26:16|0.23024
10:26:18|0.23024
10:26:19|0.23025
10:26:20|0.23025
10:26:21|0.23025
10:26:22|0.23031
10:26:22|0.23031
10:26:24|0.23024
10:26:24|0.23024
10:26:25|0.23024
10:26:27|0.23024
10:26:27|0.23024
10:26:29|0.23024
10:26:29|0.23024
10:26:31|0.23011
10:26:32|0.23008
10:26:33|0.23011
10:26:34|0.23011
10:26:34|0.23011
10:26:36|0.23011
10:26:36|0.23011
10:26:37|0.23011
10:26:39|0.23011
10:26:40|0.23011
10:26:40|0.23017
10:26:41|0.23017
10:26:43|0.23017
10:26:44|0.23017
10:26:44|0.23017
10:26:45|0.23017
10:26:47|0.23017
10:26:48|0.23018
10:26:49|0.23018
10:26:51|0.23018
10:26:52|0.23006
10:26:53|0.23006
10:26:54|0.23006
10:26:55|0.23006
10:26:56|0.23006
10:26:57|0.23006
10:26:59|0.23006
10:26:59|0.22997
10:27:00|0.22988
10:27:01|0.22988
10:27:02|0.22984
10:27:03|0.22984
10:27:04|0.22984
10:27:05|0.22986
10:27:06|0.22986
10:27:07|0.22986
10:27:08|0.22986
10:27:10|0.22986
10:27:10|0.22986
10:27:11|0.22986
10:27:12|0.22986
10:27:13|0.22986
10:27:15|0.2301
10:27:16|0.2301
10:27:16|0.2301
10:27:17|0.2301
10:27:19|0.2301
10:27:20|0.23019
10:27:20|0.23019
10:27:21|0.23019
10:27:23|0.23024
10:27:24|0.23024
10:27:25|0.23024
10:27:26|0.23024
10:27:27|0.23024
10:27:28|0.23024
10:27:29|0.23024
10:27:31|0.23024
10:27:31|0.23024
10:27:32|0.23026
10:27:34|0.23026
10:27:35|0.23026
10:27:36|0.23026
10:27:37|0.23026
10:27:38|0.23035
10:27:39|0.23035
10:27:40|0.23035
10:27:41|0.23035
10:27:42|0.23035
10:27:43|0.23035
10:27:44|0.23027
10:27:45|0.23027
10:27:46|0.23028
10:27:47|0.23032
10:27:48|0.23032
10:27:50|0.23032
10:27:52|0.23032
10:27:52|0.23032
10:27:53|0.23032
10:27:55|0.23032
10:27:56|0.23033
10:27:57|0.23033
10:27:58|0.23033
10:27:59|0.23033
10:28:00|0.23033
10:28:01|0.23043
10:28:03|0.23045
10:28:04|0.23045
10:28:05|0.23045
10:28:05|0.2304
10:28:06|0.2304
10:28:07|0.2304
10:28:09|0.2304
10:28:09|0.2304
10:28:10|0.23039
10:28:12|0.2304
10:28:13|0.23042
10:28:14|0.23041
10:28:15|0.23041
10:28:16|0.23041
10:28:17|0.23041
10:28:18|0.23042
10:28:19|0.23038
10:28:20|0.23043
10:28:21|0.23044
10:28:22|0.23044
10:28:23|0.23044
10:28:25|0.23044
10:28:25|0.23044
10:28:26|0.23043
10:28:27|0.23043
10:28:28|0.23043
10:28:30|0.2305
10:28:31|0.23056
10:28:32|0.23056
10:28:32|0.23058
10:28:33|0.2306
10:28:35|0.23049
10:28:36|0.23051
10:28:37|0.23059
10:28:38|0.23058
10:28:39|0.23058
10:28:40|0.23058
10:28:41|0.23061
10:28:42|0.23061
10:28:43|0.23061
10:28:44|0.23061
10:28:45|0.23061
10:28:46|0.23067
10:28:47|0.23067
10:28:48|0.23068
10:28:49|0.23068
10:28:51|0.23068
10:28:52|0.23068
10:28:54|0.23068
10:28:55|0.23068
10:28:56|0.23068
10:28:58|0.23074
10:28:59|0.23074
10:29:00|0.23074
10:29:01|0.23074
10:29:03|0.23074
10:29:03|0.23074
10:29:04|0.23069
10:29:06|0.23069
10:29:06|0.23068
10:29:08|0.23067
10:29:09|0.23067
10:29:09|0.23067
10:29:10|0.23067
10:29:12|0.23067
10:29:13|0.23067
10:29:14|0.23067
10:29:15|0.23067
10:29:16|0.23067
10:29:17|0.23061
10:29:19|0.23065
10:29:19|0.23065
10:29:20|0.23065
10:29:21|0.23065
10:29:23|0.23065
10:29:23|0.23074
10:29:24|0.23074
10:29:25|0.23075
10:29:27|0.23075
10:29:28|0.23075
10:29:28|0.23075
10:29:29|0.23077
10:29:30|0.23081
10:29:31|0.23081
10:29:33|0.23081
10:29:34|0.23081
10:29:35|0.23081
10:29:36|0.23081
10:29:37|0.23081
10:29:38|0.23081
10:29:39|0.23083
10:29:40|0.23083
10:29:41|0.2308
10:29:41|0.23076
10:29:43|0.23076
10:29:43|0.23076
10:29:45|0.23076
10:29:45|0.23076
10:29:46|0.23076
10:29:47|0.23076
10:29:49|0.23076
10:29:50|0.23076
10:29:50|0.23082
10:29:52|0.23082
10:29:53|0.23082
10:29:55|0.23082
10:29:57|0.2308
10:29:57|0.23076
10:29:58|0.23071
10:29:59|0.23071
10:30:01|0.23071
10:30:02|0.23083
10:30:02|0.23083
10:30:04|0.23079
10:30:05|0.23079
10:30:06|0.23079
10:30:07|0.23077
10:30:07|0.23077
10:30:09|0.23077
10:30:10|0.23078
10:30:10|0.23084
10:30:11|0.23086
10:30:13|0.2309
10:30:14|0.2309
10:30:15|0.2309
10:30:16|0.2309
10:30:17|0.23095
10:30:18|0.23095
10:30:19|0.23099
10:30:20|0.23099
10:30:21|0.23107
10:30:22|0.23109
10:30:23|0.23109
10:30:24|0.23109
10:30:25|0.23105
10:30:26|0.23105
10:30:27|0.23105
10:30:28|0.23105
10:30:29|0.23105
10:30:30|0.23105
10:30:31|0.23105
10:30:32|0.23105
10:30:33|0.23112
10:30:34|0.23112
10:30:35|0.23112
10:30:36|0.23111
10:30:37|0.23111
10:30:38|0.23098
10:30:39|0.23098
10:30:40|0.231
10:30:41|0.2309
10:30:42|0.2309
10:30:43|0.2309
10:30:44|0.2309
10:30:45|0.2309
10:30:46|0.23094
10:30:47|0.23094
10:30:48|0.23094
10:30:49|0.23094
10:30:50|0.23094
10:30:51|0.23103
10:30:53|0.23103
10:30:54|0.23103
10:30:55|0.23103
10:30:56|0.23103
10:30:57|0.23103
10:30:57|0.23103
10:30:59|0.23103
10:31:00|0.23096
10:31:01|0.23096
10:31:02|0.23096
10:31:03|0.23096
10:31:04|0.23103
10:31:05|0.23107
10:31:06|0.23107
10:31:07|0.23105
10:31:07|0.23105
10:31:09|0.23105
10:31:10|0.23105
10:31:11|0.23105
10:31:12|0.23113
10:31:13|0.23113
10:31:14|0.23113
10:31:15|0.23113
10:31:16|0.23113
10:31:17|0.23113
10:31:17|0.23108
10:31:19|0.23108
10:31:20|0.23108
10:31:21|0.23113
10:31:22|0.23113
10:31:23|0.23113
10:31:24|0.23113
10:31:25|0.23125
10:31:26|0.23125
10:31:27|0.23125
10:31:27|0.23125
10:31:29|0.23125
10:31:30|0.23125
10:31:31|0.23125
10:31:31|0.23125
10:31:33|0.23125
10:31:33|0.23125
10:31:34|0.23125
10:31:36|0.23125
10:31:36|0.23125
10:31:38|0.23125
10:31:39|0.23129
10:31:39|0.23129
10:31:41|0.23129
10:31:42|0.23129
10:31:43|0.23129
10:31:44|0.23117
10:31:45|0.2313
10:31:46|0.2313
10:31:47|0.23128
10:31:48|0.23128
10:31:49|0.23128
10:31:50|0.23128
10:31:51|0.23142
10:31:52|0.23142
10:31:53|0.23142
10:31:54|0.23142
10:31:55|0.23142
10:31:56|0.23141
10:31:57|0.23141
10:31:58|0.23141
10:31:59|0.23141
10:32:00|0.23141
10:32:01|0.23141
10:32:03|0.23141
10:32:03|0.23141
10:32:04|0.23135
10:32:06|0.23142
10:32:06|0.23155
10:32:08|0.23157
10:32:09|0.23157
10:32:09|0.23157
10:32:11|0.23156
10:32:12|0.23156
10:32:13|0.23156
10:32:14|0.23156
10:32:15|0.2316
10:32:16|0.23143
10:32:17|0.23144
10:32:18|0.23139
10:32:19|0.23139
10:32:20|0.23148
10:32:21|0.23145
10:32:22|0.23145
10:32:23|0.23134
10:32:24|0.23134
10:32:25|0.23126
10:32:26|0.23126
10:32:27|0.23136
10:32:28|0.23136
10:32:29|0.23137
10:32:30|0.23137
10:32:31|0.23137
10:32:32|0.23137
10:32:33|0.23137
10:32:34|0.23136
10:32:35|0.23136
10:32:36|0.23136
10:32:37|0.23136
10:32:38|0.23136
10:32:39|0.23121
10:32:40|0.23121
10:32:41|0.23121
10:32:42|0.23121
10:32:43|0.23108
10:32:44|0.23104
10:32:46|0.23104
10:32:47|0.23104
10:32:47|0.23108
10:32:48|0.23108
10:32:49|0.23113
10:32:50|0.23111
10:32:51|0.23123
10:32:52|0.23123
10:32:54|0.23116
10:32:55|0.23116
10:32:56|0.23116
10:32:58|0.2312
10:32:59|0.23116
10:33:00|0.23116
10:33:01|0.23118
10:33:02|0.23118
10:33:03|0.23118
10:33:04|0.23111
10:33:05|0.231
10:33:06|0.231
10:33:07|0.231
10:33:08|0.23099
10:33:09|0.23099
10:33:10|0.23099
10:33:11|0.23099
10:33:13|0.23099
10:33:13|0.23099
10:33:15|0.23099
10:33:16|0.23099
10:33:17|0.23088
10:33:18|0.23088
10:33:19|0.23088
10:33:20|0.23088
10:33:21|0.23088
10:33:22|0.23088
10:33:23|0.23075
10:33:24|0.23078
10:33:25|0.23078
10:33:26|0.2308
10:33:27|0.2308
10:33:28|0.23075
10:33:29|0.23075
10:33:30|0.23075
10:33:31|0.23075
10:33:32|0.23075
10:33:33|0.23075
10:33:34|0.23075
10:33:35|0.23083
10:33:36|0.23083
10:33:37|0.23083
10:33:38|0.23085
10:33:39|0.23094
10:33:40|0.23096
10:33:41|0.23096
10:33:42|0.23096
10:33:43|0.23096
10:33:44|0.23096
10:33:45|0.23079
10:33:46|0.23082
10:33:47|0.23082
10:33:48|0.23082
10:33:49|0.23082
10:33:50|0.23082
10:33:51|0.23082
10:33:52|0.23082
10:33:54|0.23082
10:33:55|0.23082
10:33:56|0.23082
10:33:57|0.23082
10:33:58|0.23078
10:33:59|0.23071
10:34:00|0.23071
10:34:02|0.23071
10:34:02|0.23071
10:34:04|0.23065
10:34:05|0.23068
10:34:05|0.23069
10:34:06|0.23069
10:34:08|0.23065
10:34:09|0.23065
10:34:10|0.23065
10:34:11|0.23065
10:34:11|0.23065
10:34:14|0.23065
10:34:14|0.23075
10:34:16|0.23075
10:34:17|0.23075
10:34:17|0.23075
10:34:18|0.23075
10:34:20|0.23075
10:34:20|0.23075
10:34:22|0.23075
10:34:23|0.23075
10:34:24|0.23075
10:34:25|0.23075
10:34:26|0.23075
10:34:26|0.23075
10:34:27|0.23075
10:34:28|0.23075
10:34:29|0.23075
10:34:30|0.23075
10:34:31|0.23073
10:34:33|0.23073
10:34:33|0.23073
10:34:35|0.23073
10:34:36|0.23073
10:34:37|0.23073
10:34:39|0.23073
10:34:39|0.23073
10:34:41|0.23073
10:34:41|0.23073
10:34:42|0.23073
10:34:43|0.23073
10:34:44|0.23073
10:34:45|0.23073
10:34:46|0.23064
10:34:47|0.23064
10:34:48|0.23062
10:34:49|0.23069
10:34:50|0.23069
10:34:51|0.23069
10:34:52|0.23069
10:34:53|0.23067
10:34:54|0.23067
10:34:56|0.23067
10:34:58|0.23055
10:34:59|0.23055
10:35:01|0.23055
10:35:01|0.23055
10:35:02|0.23044
10:35:03|0.23044
10:35:04|0.23053
10:35:05|0.23053
10:35:06|0.23053
10:35:07|0.23053
10:35:08|0.23053
10:35:09|0.23047
10:35:10|0.23029
10:35:11|0.23011
10:35:12|0.23004
10:35:13|0.23004
10:35:14|0.23004
10:35:15|0.23002
10:35:16|0.23002
10:35:17|0.23004
10:35:18|0.23004
10:35:19|0.23004
10:35:20|0.23004
10:35:21|0.23004
10:35:22|0.23004
10:35:23|0.23005
10:35:24|0.23
10:35:25|0.23
10:35:26|0.22998
10:35:27|0.22998
10:35:28|0.22998
10:35:30|0.22998
10:35:31|0.22998
10:35:32|0.22998
10:35:33|0.22998
10:35:34|0.22998
10:35:35|0.22998
10:35:36|0.22979
10:35:37|0.22979
10:35:39|0.22997
10:35:39|0.22997
10:35:40|0.22997
10:35:41|0.22997
10:35:42|0.22997
10:35:44|0.22988
10:35:45|0.22989
10:35:45|0.22989
10:35:47|0.22989
10:35:48|0.22989
10:35:49|0.22989
10:35:50|0.22989
10:35:50|0.22978
10:35:51|0.22978
10:35:52|0.22978
10:35:53|0.22975
10:35:55|0.22975
10:35:56|0.22951
10:35:57|0.22951
10:35:59|0.22951
10:36:00|0.22943
10:36:01|0.22943
10:36:02|0.22943
10:36:03|0.2294
10:36:04|0.2294
10:36:05|0.2294
10:36:07|0.2294
10:36:08|0.2294
10:36:08|0.22936
10:36:10|0.22935
10:36:11|0.22935
10:36:11|0.22935
10:36:13|0.22935
10:36:14|0.22935
10:36:14|0.22934
10:36:15|0.22934
10:36:17|0.22935
10:36:18|0.22935
10:36:19|0.22935
10:36:20|0.22931
10:36:21|0.22915
10:36:22|0.22915
10:36:23|0.22915
10:36:24|0.22915
10:36:25|0.22905
10:36:26|0.22905
10:36:27|0.2291
10:36:28|0.22916
10:36:29|0.22916
10:36:30|0.22916
10:36:31|0.22907
10:36:32|0.2289
10:36:33|0.2289
10:36:34|0.22883
10:36:35|0.22883
10:36:36|0.22883
10:36:37|0.22883
10:36:38|0.22883
10:36:39|0.22883
10:36:40|0.2289
10:36:41|0.2289
10:36:42|0.2289
10:36:43|0.2289
10:36:44|0.2289
10:36:45|0.2289
10:36:46|0.2289
10:36:47|0.2289
10:36:48|0.2289
10:36:49|0.2289
10:36:50|0.2289
10:36:51|0.2289
10:36:52|0.2289
10:36:53|0.2289
10:36:54|0.2289
10:36:55|0.22889
10:36:56|0.22887
10:36:57|0.22887
10:36:59|0.22887
10:36:59|0.22887
10:37:01|0.22902
10:37:02|0.22902
10:37:02|0.22902
10:37:04|0.22902
10:37:04|0.22902
10:37:05|0.22902
10:37:07|0.22902
10:37:08|0.22913
10:37:08|0.22913
10:37:10|0.22913
10:37:11|0.22913
10:37:12|0.22913
10:37:13|0.22913
10:37:14|0.22922
10:37:14|0.22922
10:37:16|0.22922
10:37:16|0.22931
10:37:18|0.22931
10:37:19|0.22931
10:37:20|0.22931
10:37:21|0.22931
10:37:22|0.22931
10:37:23|0.22931
10:37:24|0.22931
10:37:25|0.22931
10:37:26|0.22931
10:37:27|0.22931
10:37:28|0.22935
10:37:29|0.22938
10:37:30|0.22938
10:37:31|0.22938
10:37:32|0.22938
10:37:33|0.22938
10:37:34|0.22938
10:37:35|0.22938
10:37:36|0.22938
10:37:37|0.22937
10:37:38|0.22934
10:37:40|0.22934
10:37:41|0.22934
10:37:42|0.22934
10:37:42|0.22934
10:37:44|0.22938
10:37:45|0.22938
10:37:45|0.22938
10:37:47|0.22935
10:37:47|0.22935
10:37:48|0.22935
10:37:50|0.22932
10:37:50|0.22932
10:37:52|0.22932
10:37:52|0.22932
10:37:53|0.22932
10:37:55|0.22932
10:37:55|0.22932
10:37:57|0.22932
10:37:58|0.22932
10:37:58|0.22931
10:38:00|0.22931
10:38:01|0.22932
10:38:02|0.22932
10:38:03|0.22932
10:38:04|0.22932
10:38:05|0.22932
10:38:06|0.22931
10:38:07|0.22931
10:38:08|0.22931
10:38:09|0.22931
10:38:10|0.22931
10:38:12|0.22935
10:38:13|0.22935
10:38:14|0.22935
10:38:15|0.22946
10:38:16|0.22946
10:38:17|0.22946
10:38:17|0.22944
10:38:18|0.22944
10:38:20|0.22938
10:38:21|0.22931
10:38:22|0.22936
10:38:23|0.22932
10:38:24|0.22932
10:38:25|0.22932
10:38:26|0.22932
10:38:26|0.22926
10:38:27|0.22923
10:38:28|0.22923
10:38:30|0.22923
10:38:31|0.22923
10:38:32|0.22923
10:38:33|0.22923
10:38:33|0.22923
10:38:34|0.22923
10:38:36|0.22923
10:38:36|0.22938
10:38:38|0.22935
10:38:39|0.22935
10:38:40|0.22935
10:38:40|0.22935
10:38:42|0.22935
10:38:43|0.22935
10:38:44|0.22924
10:38:45|0.22924
10:38:46|0.22924
10:38:47|0.22924
10:38:48|0.22923
10:38:49|0.22923
10:38:50|0.22928
10:38:51|0.22928
10:38:52|0.22928
10:38:53|0.22934
10:38:54|0.22923
10:38:55|0.22923
10:38:56|0.22923
10:38:57|0.22923
10:38:58|0.22923
10:38:59|0.22923
10:39:00|0.22923
10:39:01|0.22927
10:39:02|0.22927
10:39:03|0.22922
10:39:04|0.22922
10:39:05|0.22922
10:39:06|0.22922
10:39:07|0.22922
10:39:08|0.22933
10:39:09|0.22933
10:39:10|0.22933
10:39:11|0.22933
10:39:12|0.22933
10:39:13|0.22933
10:39:14|0.22927
10:39:15|0.22926
10:39:16|0.22926
10:39:17|0.22926
10:39:18|0.22926
10:39:19|0.22926
10:39:21|0.22926
10:39:22|0.22926
10:39:22|0.22926
10:39:23|0.22926
10:39:24|0.22926
10:39:25|0.22926
10:39:27|0.22926
10:39:28|0.22913
10:39:29|0.22911
10:39:30|0.22911
10:39:31|0.22911
10:39:32|0.22911
10:39:33|0.22911
10:39:33|0.22911
10:39:35|0.22911
10:39:35|0.22917
10:39:37|0.22917
10:39:38|0.22917
10:39:39|0.22917
10:39:40|0.22917
10:39:41|0.22917
10:39:42|0.22917
10:39:43|0.22917
10:39:44|0.22916
10:39:45|0.22916
10:39:46|0.22916
10:39:47|0.22897
10:39:48|0.22897
10:39:49|0.22897
10:39:50|0.22913
10:39:51|0.22915
10:39:52|0.22915
10:39:53|0.22915
10:39:54|0.22915
10:39:55|0.22915
10:39:56|0.22915
10:39:57|0.22915
10:39:59|0.22915
10:39:59|0.22915
10:40:01|0.22915
10:40:02|0.22915
10:40:04|0.22914
10:40:05|0.22914
10:40:06|0.22914
10:40:07|0.22914
10:40:08|0.22914
10:40:09|0.22914
10:40:09|0.22914
10:40:11|0.22914
10:40:12|0.22914
10:40:12|0.22914
10:40:14|0.22912
10:40:15|0.22915
10:40:16|0.22915
10:40:17|0.22915
10:40:18|0.22915
10:40:19|0.22916
10:40:20|0.22916
10:40:21|0.22916
10:40:22|0.22916
10:40:23|0.22916
10:40:24|0.22916
10:40:25|0.22916
10:40:26|0.22916
10:40:27|0.22916
10:40:28|0.22916
10:40:29|0.22916
10:40:30|0.22916
10:40:31|0.22916
10:40:32|0.22916
10:40:33|0.22916
10:40:34|0.22916
10:40:35|0.22916
10:40:36|0.22916
10:40:37|0.22916
10:40:38|0.22916
10:40:39|0.22916
10:40:40|0.22916
10:40:41|0.22899
10:40:42|0.22899
10:40:43|0.22899
10:40:44|0.22892
10:40:45|0.22892
10:40:46|0.22887
10:40:47|0.22887
10:40:48|0.22887
10:40:49|0.22887
10:40:50|0.22887
10:40:51|0.22876
10:40:52|0.22876
10:40:53|0.22876
10:40:54|0.22876
10:40:55|0.22876
10:40:56|0.22876
10:40:57|0.22876
10:40:58|0.22876
10:40:59|0.22876
10:41:00|0.22876
10:41:02|0.22876
10:41:03|0.22876
10:41:04|0.22876
10:41:05|0.22876
10:41:06|0.22876
10:41:07|0.22876
10:41:08|0.22876
10:41:09|0.22875
10:41:10|0.22875
10:41:11|0.22875
10:41:12|0.22875
10:41:13|0.22875
10:41:14|0.22871
10:41:17|0.22871
10:41:18|0.22865
10:41:19|0.22865
10:41:20|0.22864
10:41:21|0.22891
10:41:22|0.22895
10:41:23|0.22895
10:41:24|0.22895
10:41:25|0.22896
10:41:26|0.22896
10:41:27|0.22896
10:41:28|0.22896
10:41:29|0.22896
10:41:30|0.22896
10:41:31|0.22896
10:41:32|0.22896
10:41:33|0.22896
10:41:34|0.22896
10:41:35|0.22921
10:41:36|0.22914
10:41:37|0.22914
10:41:38|0.22914
10:41:39|0.22914
10:41:40|0.22914
10:41:41|0.22914
10:41:42|0.22914
10:41:43|0.22914
10:41:44|0.22914
10:41:45|0.22914
10:41:46|0.22914
10:41:47|0.22914
10:41:48|0.22914
10:41:49|0.22914
10:41:50|0.22914
10:41:51|0.22914
10:41:52|0.22914
10:41:53|0.22914
10:41:54|0.22917
10:41:55|0.22917
10:41:56|0.22917
10:41:57|0.22917
10:41:58|0.22925
10:41:59|0.22925
10:42:00|0.22918
10:42:01|0.22914
10:42:03|0.22914
10:42:04|0.22914
10:42:05|0.22914
10:42:06|0.22914
10:42:07|0.22914
10:42:08|0.22914
10:42:09|0.22914
10:42:10|0.22914
10:42:11|0.22914
10:42:12|0.22939
10:42:14|0.22945
10:42:15|0.22945
10:42:16|0.22946
10:42:17|0.22946
10:42:18|0.22946
10:42:19|0.22946
10:42:20|0.22946
10:42:21|0.22946
10:42:22|0.22946
10:42:23|0.22946
10:42:24|0.22946
10:42:25|0.22946
10:42:25|0.22946
10:42:27|0.22946
10:42:28|0.22946
10:42:29|0.22946
10:42:30|0.22946
10:42:31|0.22946
10:42:32|0.22946
10:42:33|0.22946
10:42:35|0.22946
10:42:35|0.22946
10:42:37|0.22946
10:42:38|0.22946
10:42:38|0.22946
10:42:39|0.22946
10:42:41|0.22946
10:42:41|0.22946
10:42:43|0.22946
10:42:44|0.22946
10:42:44|0.22946
10:42:46|0.22946
10:42:46|0.22946
10:42:48|0.22946
10:42:49|0.22946
10:42:49|0.22946
10:42:50|0.22946
10:42:52|0.22946
10:42:53|0.22946
10:42:54|0.22946
10:42:55|0.22946
10:42:56|0.22946
10:42:57|0.22946
10:42:58|0.22946
10:42:59|0.22946
10:43:00|0.22945
10:43:01|0.22945
10:43:02|0.22945
10:43:03|0.22945
10:43:05|0.22938
10:43:06|0.22938
10:43:07|0.22938
10:43:08|0.22938
10:43:09|0.22943
10:43:10|0.22945
10:43:11|0.22949
10:43:12|0.22951
10:43:13|0.2295
10:43:14|0.22956
10:43:15|0.22956
10:43:16|0.22967
10:43:17|0.22961
10:43:18|0.22958
10:43:19|0.22958
10:43:20|0.2296
10:43:21|0.2296
10:43:22|0.2296
10:43:24|0.2296
10:43:24|0.2296
10:43:25|0.22953
10:43:26|0.22953
10:43:27|0.22953
10:43:28|0.22953
10:43:29|0.22953
10:43:31|0.22953
10:43:32|0.22957
10:43:32|0.22957
10:43:33|0.22957
10:43:34|0.22957
10:43:35|0.22957
10:43:37|0.22957
10:43:38|0.22957
10:43:39|0.22957
10:43:40|0.22957
10:43:40|0.22957
10:43:42|0.22957
10:43:42|0.22957
10:43:43|0.22958
10:43:44|0.22958
10:43:45|0.22958
10:43:46|0.22958
10:43:47|0.22958
10:43:48|0.22959
10:43:50|0.22959
10:43:51|0.22959
10:43:52|0.22959
10:43:53|0.22959
10:43:54|0.22959
10:43:55|0.22959
10:43:56|0.22964
10:43:56|0.22964
10:43:58|0.22975
10:43:58|0.22975
10:43:59|0.22975
10:44:01|0.22975
10:44:01|0.22975
10:44:03|0.22975
10:44:04|0.22971
10:44:05|0.22971
10:44:07|0.22971
10:44:09|0.22936
10:44:09|0.22904
10:44:11|0.22904
10:44:11|0.22904
10:44:12|0.22894
10:44:13|0.22893
10:44:14|0.2289
10:44:16|0.2289
10:44:16|0.2289
10:44:18|0.22877
10:44:18|0.22891
10:44:20|0.22896
10:44:20|0.22904
10:44:21|0.22904
10:44:23|0.22904
10:44:24|0.22909
10:44:25|0.22909
10:44:26|0.22914
10:44:26|0.22924
10:44:27|0.22924
10:44:28|0.22899
10:44:29|0.22899
10:44:30|0.22899
10:44:31|0.22899
10:44:33|0.22899
10:44:34|0.22899
10:44:34|0.22899
10:44:36|0.22899
10:44:37|0.22877
10:44:37|0.22877
10:44:39|0.22877
10:44:40|0.22877
10:44:41|0.22877
10:44:41|0.22877
10:44:42|0.22877
10:44:44|0.22877
10:44:46|0.22877
10:44:47|0.22877
10:44:47|0.22877
10:44:48|0.22877
10:44:49|0.22886
10:44:50|0.22897
10:44:51|0.22897
10:44:52|0.22897
10:44:53|0.22897
10:44:55|0.22897
10:44:56|0.22897
10:44:57|0.22897
10:44:58|0.22897
10:44:59|0.22897
10:45:00|0.22897
10:45:01|0.22903
10:45:02|0.22903
10:45:03|0.22903
10:45:04|0.229
10:45:05|0.229
10:45:06|0.229
10:45:07|0.22898
10:45:08|0.22898
10:45:09|0.22898
10:45:10|0.22898
10:45:11|0.22898
10:45:12|0.22898
10:45:13|0.22898
10:45:14|0.22898
10:45:16|0.22898
10:45:16|0.22898
10:45:17|0.22898
10:45:19|0.22886
10:45:20|0.22872
10:45:21|0.22872
10:45:22|0.22878
10:45:23|0.22878
10:45:24|0.22878
10:45:25|0.22878
10:45:26|0.22878
10:45:27|0.22891
10:45:28|0.22894
10:45:29|0.22894
10:45:30|0.22894
10:45:31|0.22894
10:45:32|0.22894
10:45:34|0.22894
10:45:34|0.22894
10:45:36|0.22894
10:45:36|0.22894
10:45:38|0.22894
10:45:39|0.22894
10:45:39|0.22883
10:45:40|0.22883
10:45:42|0.22883
10:45:43|0.22883
10:45:43|0.22883
10:45:44|0.22883
10:45:45|0.22883
10:45:47|0.22882
10:45:47|0.22897
10:45:48|0.22897
10:45:50|0.22898
10:45:50|0.22898
10:45:52|0.22898
10:45:52|0.22898
10:45:54|0.22898
10:45:55|0.22913
10:45:56|0.22913
10:45:57|0.22913
10:45:58|0.22913
10:45:59|0.22913
10:46:00|0.22913
10:46:01|0.22913
10:46:02|0.22913
10:46:03|0.22913
10:46:04|0.22913
10:46:06|0.22913
10:46:07|0.22913
10:46:08|0.22913
10:46:09|0.22913
10:46:10|0.22919
10:46:11|0.22919
10:46:12|0.22919
10:46:13|0.22923
10:46:14|0.22923
10:46:15|0.22923
10:46:16|0.22923
10:46:17|0.22923
10:46:19|0.22924
10:46:20|0.22924
10:46:21|0.22924
10:46:22|0.22924
10:46:22|0.22924
10:46:24|0.22924
10:46:25|0.22924
10:46:26|0.22926
10:46:27|0.22926
10:46:28|0.22926
10:46:29|0.22926
10:46:30|0.22926
10:46:31|0.22926
10:46:32|0.22926
10:46:33|0.22926
10:46:34|0.22926
10:46:35|0.22926
10:46:36|0.22929
10:46:37|0.22929
10:46:38|0.22929
10:46:39|0.22929
10:46:40|0.22929
10:46:41|0.22929
10:46:42|0.22929
10:46:44|0.22929
10:46:44|0.22929
10:46:46|0.22929
10:46:46|0.22929
10:46:47|0.22929
10:46:49|0.22927
10:46:50|0.22927
10:46:50|0.22927
10:46:51|0.22927
10:46:52|0.22927
10:46:53|0.22927
10:46:54|0.22927
10:46:55|0.22927
10:46:56|0.22927
10:46:57|0.22946
10:46:58|0.22945
10:47:00|0.22945
10:47:00|0.22953
10:47:02|0.22953
10:47:03|0.22953
10:47:04|0.22946
10:47:04|0.22953
10:47:05|0.22953
10:47:07|0.22953
10:47:08|0.22953
10:47:09|0.22953
10:47:10|0.22953
10:47:11|0.22943
10:47:12|0.22943
10:47:13|0.22943
10:47:15|0.22943
10:47:15|0.22943
10:47:16|0.22959
10:47:18|0.22959
10:47:19|0.22959
10:47:20|0.22959
10:47:21|0.22959
10:47:22|0.22959
10:47:23|0.22959
10:47:24|0.22959
10:47:25|0.22959
10:47:27|0.22954
10:47:27|0.22954
10:47:28|0.22954
10:47:30|0.22954
10:47:31|0.22954
10:47:32|0.22954
10:47:33|0.22954
10:47:34|0.22954
10:47:35|0.22954
10:47:36|0.22954
10:47:37|0.22954
10:47:38|0.22954
10:47:39|0.22946
10:47:40|0.22946
10:47:41|0.22946
10:47:43|0.22946
10:47:43|0.22946
10:47:44|0.22946
10:47:45|0.22955
10:47:46|0.22959
10:47:47|0.22959
10:47:49|0.22959
10:47:49|0.22959
10:47:50|0.22964
10:47:51|0.22964
10:47:52|0.22964
10:47:53|0.22964
10:47:56|0.22979
10:47:57|0.22979
10:47:58|0.22979
10:47:59|0.22986
10:48:00|0.22986
10:48:01|0.22987
10:48:02|0.22987
10:48:03|0.22986
10:48:04|0.22995
10:48:05|0.22995
10:48:06|0.22995
10:48:07|0.22995
10:48:08|0.22995
10:48:09|0.22995
10:48:11|0.22995
10:48:12|0.22995
10:48:13|0.22995
10:48:14|0.22995
10:48:15|0.22995
10:48:17|0.22995
10:48:18|0.22995
10:48:19|0.22988
10:48:20|0.22999
10:48:21|0.22999
10:48:22|0.22979
10:48:24|0.22979
10:48:24|0.22979
10:48:25|0.22979
10:48:26|0.22985
10:48:27|0.22985
10:48:28|0.22985
10:48:29|0.22985
10:48:31|0.22985
10:48:32|0.22985
10:48:32|0.22985
10:48:33|0.22985
10:48:34|0.22985
10:48:35|0.22985
10:48:36|0.22985
10:48:38|0.22985
10:48:38|0.22985
10:48:39|0.22985
10:48:41|0.22985
10:48:41|0.22985
10:48:43|0.22966
10:48:44|0.22966
10:48:45|0.22966
10:48:46|0.22966
10:48:47|0.22966
10:48:48|0.22966
10:48:49|0.22966
10:48:50|0.22966
10:48:51|0.22966
10:48:52|0.22966
10:48:53|0.22961
10:48:54|0.22961
10:48:55|0.22961
10:48:56|0.22956
10:48:57|0.22956
10:48:58|0.22956
10:48:59|0.22956
10:49:00|0.22946
10:49:01|0.22946
10:49:02|0.22968
10:49:03|0.22968
10:49:04|0.22968
10:49:05|0.22968
10:49:06|0.22968
10:49:07|0.22968
10:49:08|0.22968
10:49:10|0.22968
10:49:12|0.22968
10:49:13|0.22955
10:49:14|0.22955
10:49:15|0.22955
10:49:16|0.22955
10:49:17|0.22955
10:49:18|0.22955
10:49:19|0.22955
10:49:20|0.22955
10:49:21|0.22955
10:49:22|0.22955
10:49:23|0.22955
10:49:24|0.22956
10:49:25|0.22956
10:49:26|0.22956
10:49:27|0.22956
10:49:28|0.22954
10:49:29|0.22954
10:49:30|0.2295
10:49:31|0.2295
10:49:32|0.2295
10:49:33|0.2295
10:49:35|0.2295
10:49:35|0.2295
10:49:37|0.2295
10:49:37|0.2295
10:49:38|0.2295
10:49:40|0.2295
10:49:40|0.2295
10:49:42|0.2295
10:49:42|0.2295
10:49:43|0.2295
10:49:44|0.2295
10:49:46|0.2295
10:49:47|0.22952
10:49:48|0.22947
10:49:49|0.22947
10:49:50|0.22953
10:49:51|0.22953
10:49:52|0.22953
10:49:53|0.22953
10:49:54|0.22953
10:49:55|0.22953
10:49:56|0.22953
10:49:57|0.22953
10:49:58|0.22953
10:49:59|0.22953
10:50:00|0.22953
10:50:01|0.22953
10:50:02|0.22953
10:50:03|0.22953
10:50:04|0.22956
10:50:05|0.22956
10:50:06|0.22956
10:50:07|0.22956
10:50:08|0.22956
10:50:09|0.22956
10:50:10|0.22956
10:50:12|0.22956
10:50:13|0.22956
10:50:14|0.22956
10:50:15|0.22956
10:50:16|0.22956
10:50:17|0.22956
10:50:18|0.22964
10:50:19|0.22964
10:50:20|0.22974
10:50:21|0.22974
10:50:22|0.22974
10:50:23|0.22974
10:50:24|0.22974
10:50:25|0.22974
10:50:26|0.22974
10:50:27|0.22974
10:50:28|0.22974
10:50:29|0.22974
10:50:30|0.22974
10:50:31|0.22974
10:50:32|0.22974
10:50:33|0.22974
10:50:34|0.22974
10:50:35|0.22974
10:50:36|0.22974
10:50:37|0.22956
10:50:38|0.22956
10:50:39|0.22956
10:50:40|0.22956
10:50:41|0.22956
10:50:42|0.22942
10:50:43|0.22942
10:50:44|0.22942
10:50:45|0.22942
10:50:46|0.22942
10:50:47|0.22942
10:50:48|0.22942
10:50:49|0.22942
10:50:50|0.22942
10:50:51|0.22942
10:50:52|0.22942
10:50:53|0.22942
10:50:54|0.22942
10:50:55|0.22942
10:50:56|0.22942
10:50:57|0.22942
10:50:59|0.22942
10:50:59|0.22942
10:51:00|0.22942
10:51:01|0.22942
10:51:02|0.22942
10:51:03|0.2294
10:51:04|0.2294
10:51:05|0.22928
10:51:06|0.22928
10:51:07|0.22928
10:51:09|0.22928
10:51:09|0.22928
10:51:10|0.22928
10:51:11|0.22928
10:51:12|0.22928
10:51:14|0.22928
10:51:16|0.22928
10:51:16|0.22928
10:51:18|0.22928
10:51:19|0.22928
10:51:20|0.22928
10:51:20|0.22928
10:51:22|0.22928
10:51:23|0.22928
10:51:23|0.22928
10:51:25|0.22928
10:51:26|0.22928
10:51:27|0.22928
10:51:28|0.22928
10:51:29|0.22928
10:51:30|0.22928
10:51:31|0.22928
10:51:32|0.22928
10:51:33|0.2294
10:51:34|0.2294
10:51:36|0.2294
10:51:37|0.2294
10:51:38|0.2294
10:51:39|0.2294
10:51:40|0.2294
10:51:41|0.2294
10:51:42|0.2294
10:51:43|0.2294
10:51:44|0.2294
10:51:45|0.2294
10:51:46|0.22931
10:51:46|0.22931
10:51:48|0.22931
10:51:49|0.22943
10:51:49|0.22943
10:51:51|0.22943
10:51:52|0.22943
10:51:53|0.22949
10:51:54|0.22949
10:51:55|0.22949
10:51:56|0.22949
10:51:57|0.22949
10:51:58|0.22969
10:51:59|0.22969
10:52:00|0.22969
10:52:01|0.22969
10:52:02|0.22969
10:52:03|0.22969
10:52:04|0.22969
10:52:05|0.22969
10:52:06|0.22969
10:52:07|0.22969
10:52:08|0.22959
10:52:09|0.22959
10:52:10|0.22975
10:52:11|0.22975
10:52:12|0.22975
10:52:14|0.22975
10:52:15|0.22975
10:52:17|0.22975
10:52:18|0.22975
10:52:19|0.22975
10:52:20|0.22975
10:52:20|0.22975
10:52:22|0.22975
10:52:23|0.22975
10:52:24|0.22975
10:52:24|0.2298
10:52:26|0.22986
10:52:26|0.22986
10:52:27|0.22986
10:52:29|0.22986
10:52:30|0.2299
10:52:31|0.2299
10:52:32|0.2299
10:52:33|0.2299
10:52:33|0.2299
10:52:35|0.22996
10:52:36|0.22995
10:52:38|0.22995
10:52:38|0.22995
10:52:39|0.22995
10:52:40|0.22999
10:52:41|0.23
10:52:43|0.23
10:52:44|0.23
10:52:45|0.23
10:52:46|0.23
10:52:47|0.23
10:52:48|0.23
10:52:49|0.23
10:52:50|0.23
10:52:51|0.23009
10:52:53|0.23009
10:52:53|0.23014
10:52:54|0.23014
10:52:56|0.23014
10:52:57|0.23014
10:52:57|0.23014
10:52:59|0.23014
10:52:59|0.23014
10:53:00|0.23002
10:53:01|0.23002
10:53:03|0.23002
10:53:03|0.23002
10:53:04|0.23002
10:53:05|0.23002
10:53:07|0.23002
10:53:08|0.23002
10:53:08|0.23002
10:53:09|0.23002
10:53:11|0.23002
10:53:12|0.23002
10:53:12|0.23002
10:53:14|0.23002
10:53:16|0.23003
10:53:17|0.22996
10:53:18|0.22996
10:53:19|0.22996
10:53:20|0.22996
10:53:21|0.22996
10:53:22|0.22996
10:53:23|0.22996
10:53:24|0.22996
10:53:25|0.22996
10:53:26|0.22982
10:53:27|0.22982
10:53:29|0.22982
10:53:29|0.22982
10:53:31|0.22982
10:53:31|0.22982
10:53:33|0.22978
10:53:34|0.22978
10:53:35|0.22978
10:53:36|0.22987
10:53:37|0.22987
10:53:38|0.22987
10:53:38|0.22987
10:53:40|0.22987
10:53:41|0.22987
10:53:42|0.22987
10:53:43|0.22977
10:53:44|0.22977
10:53:44|0.22977
10:53:46|0.22977
10:53:47|0.22977
10:53:48|0.22963
10:53:48|0.22963
10:53:50|0.22968
10:53:51|0.22968
10:53:52|0.22968
10:53:53|0.22968
10:53:54|0.22968
10:53:55|0.22969
10:53:56|0.22966
10:53:57|0.22966
10:53:58|0.22966
10:53:59|0.22966
10:54:00|0.22966
10:54:02|0.22966
10:54:03|0.22966
10:54:03|0.22966
10:54:04|0.2296
10:54:05|0.2296
10:54:07|0.2296
10:54:07|0.2296
10:54:08|0.2296
10:54:10|0.2296
10:54:11|0.22967
10:54:12|0.22967
10:54:13|0.22967
10:54:14|0.22967
10:54:15|0.22967
10:54:17|0.22972
10:54:18|0.22972
10:54:20|0.22972
10:54:21|0.22972
10:54:22|0.22972
10:54:23|0.22972
10:54:24|0.22972
10:54:25|0.22995
10:54:27|0.22985
10:54:28|0.22985
10:54:29|0.22985
10:54:30|0.22985
10:54:31|0.22985
10:54:31|0.22985
10:54:33|0.22985
10:54:34|0.22975
10:54:34|0.22975
10:54:36|0.22975
10:54:36|0.22976
10:54:38|0.22976
10:54:39|0.22976
10:54:40|0.22976
10:54:41|0.22976
10:54:42|0.22976
10:54:43|0.22976
10:54:44|0.22968
10:54:45|0.22968
10:54:46|0.22968
10:54:47|0.22968
10:54:48|0.22968
10:54:49|0.22969
10:54:50|0.22969
10:54:51|0.22969
10:54:52|0.22969
10:54:53|0.22969
10:54:54|0.22969
10:54:55|0.22969
10:54:56|0.22969
10:54:57|0.22969
10:54:58|0.22969
10:54:59|0.22969
10:55:00|0.22969
10:55:01|0.22983
10:55:02|0.22983
10:55:03|0.22968
10:55:04|0.22968
10:55:05|0.22968
10:55:06|0.22968
10:55:07|0.22968
10:55:08|0.22968
10:55:09|0.22966
10:55:10|0.22966
10:55:11|0.22971
10:55:12|0.22971
10:55:13|0.22971
10:55:14|0.22971
10:55:15|0.22971
10:55:17|0.22971
10:55:18|0.22971
10:55:19|0.22971
10:55:20|0.22971
10:55:21|0.22971
10:55:22|0.22971
10:55:23|0.22971
10:55:24|0.22971
10:55:25|0.22971
10:55:26|0.22966
10:55:27|0.22966
10:55:28|0.2299
10:55:29|0.2299
10:55:30|0.2299
10:55:31|0.2299
10:55:32|0.2299
10:55:34|0.2299
10:55:34|0.2299
10:55:35|0.2299
10:55:37|0.2299
10:55:37|0.2299
10:55:39|0.2299
10:55:40|0.2299
10:55:40|0.2299
10:55:41|0.2299
10:55:43|0.2299
10:55:44|0.2299
10:55:45|0.2297
10:55:46|0.2297
10:55:47|0.2297
10:55:48|0.2297
10:55:48|0.2297
10:55:50|0.2297
10:55:51|0.2297
10:55:51|0.22957
10:55:52|0.22957
10:55:54|0.22947
10:55:55|0.22947
10:55:56|0.22947
10:55:57|0.22947
10:55:58|0.22947
10:55:59|0.22947
10:56:00|0.22947
10:56:00|0.22962
10:56:01|0.22962
10:56:03|0.22962
10:56:04|0.22962
10:56:05|0.22962
10:56:06|0.22962
10:56:07|0.22962
10:56:08|0.22962
10:56:09|0.22962
10:56:10|0.22962
10:56:11|0.22962
10:56:12|0.22962
10:56:13|0.22956
10:56:14|0.22956
10:56:15|0.22952
10:56:17|0.22951
10:56:17|0.22951
10:56:19|0.22951
10:56:20|0.22951
10:56:21|0.22951
10:56:22|0.22951
10:56:23|0.22951
10:56:24|0.22951
10:56:25|0.22951
10:56:26|0.22951
10:56:28|0.22951
10:56:29|0.22963
10:56:30|0.22963
10:56:31|0.22963
10:56:32|0.22963
10:56:33|0.22963
10:56:34|0.22964
10:56:35|0.22964
10:56:36|0.22964
10:56:37|0.22964
10:56:38|0.22964
10:56:39|0.22964
10:56:40|0.22964
10:56:41|0.22964
10:56:42|0.22964
10:56:43|0.22964
10:56:44|0.22964
10:56:45|0.22964
10:56:46|0.22964
10:56:47|0.22965
10:56:48|0.22965
10:56:49|0.22966
10:56:50|0.22966
10:56:51|0.22964
10:56:52|0.22964
10:56:53|0.22964
10:56:54|0.22964
10:56:56|0.22964
10:56:57|0.22964
10:56:57|0.22964
10:56:59|0.22964
10:56:59|0.22964
10:57:01|0.22964
10:57:02|0.22964
10:57:03|0.22964
10:57:03|0.22964
10:57:04|0.22964
10:57:05|0.22937
10:57:06|0.22927
10:57:07|0.22927
10:57:09|0.22927
10:57:10|0.22927
10:57:10|0.22927
10:57:12|0.22927
10:57:13|0.22927
10:57:14|0.22927
10:57:15|0.22927
10:57:16|0.22927
10:57:16|0.22927
10:57:18|0.22927
10:57:19|0.22932
10:57:20|0.22932
10:57:21|0.22932
10:57:23|0.22932
10:57:23|0.22932
10:57:25|0.22932
10:57:26|0.22932
10:57:27|0.22921
10:57:28|0.22921
10:57:29|0.22921
10:57:30|0.22917
10:57:31|0.22917
10:57:32|0.22917
10:57:33|0.22917
10:57:34|0.22917
10:57:35|0.22918
10:57:36|0.22918
10:57:37|0.22918
10:57:38|0.22918
10:57:39|0.22933
10:57:40|0.22924
10:57:41|0.22924
10:57:42|0.22924
10:57:43|0.22924
10:57:44|0.22928
10:57:45|0.22928
10:57:46|0.22928
10:57:47|0.22928
10:57:48|0.22928
10:57:49|0.22928
10:57:52|0.22928
10:57:53|0.22924
10:57:54|0.22924
10:57:54|0.22924
10:57:56|0.22924
10:57:57|0.22923
10:57:58|0.22923
10:57:59|0.22923
10:58:00|0.22923
10:58:01|0.22923
10:58:02|0.22927
10:58:03|0.22927
10:58:04|0.22927
10:58:05|0.22927
10:58:06|0.22927
10:58:07|0.22927
10:58:08|0.22923
10:58:09|0.22923
10:58:10|0.22923
10:58:11|0.22927
10:58:12|0.22927
10:58:13|0.22927
10:58:14|0.22927
10:58:15|0.22927
10:58:16|0.2293
10:58:17|0.2293
10:58:19|0.2293
10:58:20|0.2293
10:58:21|0.2293
10:58:23|0.2293
10:58:24|0.2293
10:58:25|0.2293
10:58:26|0.2293
10:58:27|0.22924
10:58:28|0.22924
10:58:29|0.22924
10:58:30|0.22924
10:58:31|0.22924
10:58:32|0.22924
10:58:33|0.22924
10:58:34|0.22924
10:58:36|0.22952
10:58:36|0.22946
10:58:37|0.22946
10:58:39|0.22946
10:58:39|0.22947
10:58:40|0.22947
10:58:42|0.22947
10:58:42|0.22944
10:58:44|0.22944
10:58:45|0.22944
10:58:46|0.22944
10:58:47|0.22944
10:58:48|0.22946
10:58:49|0.22946
10:58:49|0.22946
10:58:51|0.22946
10:58:52|0.22946
10:58:53|0.22949
10:58:54|0.22949
10:58:55|0.22949
10:58:56|0.22949
10:58:57|0.22949
10:58:58|0.22949
10:58:59|0.22949
10:59:00|0.22954
10:59:02|0.22954
10:59:02|0.22954
10:59:03|0.22948
10:59:04|0.22948
10:59:06|0.22948
10:59:07|0.22955
10:59:08|0.22955
10:59:09|0.22955
10:59:10|0.2295
10:59:10|0.2295
10:59:11|0.2295
10:59:12|0.2295
10:59:14|0.22965
10:59:15|0.22965
10:59:16|0.22965
10:59:17|0.22965
10:59:18|0.23009
10:59:19|0.23009
10:59:21|0.23009
10:59:22|0.23009
10:59:23|0.23009
10:59:24|0.23009
10:59:25|0.23009
10:59:26|0.23009
10:59:27|0.23009
10:59:28|0.22998
10:59:29|0.22998
10:59:30|0.22998
10:59:31|0.22998
10:59:32|0.22998
10:59:33|0.22998
10:59:34|0.23001
10:59:35|0.23
10:59:36|0.23
10:59:37|0.23
10:59:38|0.23012
10:59:39|0.23012
10:59:40|0.23012
10:59:42|0.23012
10:59:43|0.23012
10:59:44|0.2302
10:59:45|0.2302
10:59:45|0.2302
10:59:47|0.23016
10:59:47|0.23042
10:59:49|0.23042
10:59:50|0.23042
10:59:50|0.2303
10:59:52|0.23037
10:59:53|0.23037
10:59:53|0.23037
10:59:54|0.23031
10:59:56|0.23031
10:59:56|0.23031
10:59:58|0.23031
10:59:59|0.23041
10:59:59|0.23039
11:00:01|0.23039
11:00:02|0.23039
11:00:02|0.23039
11:00:03|0.2302
11:00:04|0.23026
11:00:06|0.2302
11:00:07|0.2302
11:00:08|0.2302
11:00:09|0.2302
11:00:10|0.23045
11:00:11|0.23045
11:00:12|0.23045
11:00:13|0.23045
11:00:14|0.23035
11:00:15|0.23043
11:00:16|0.23043
11:00:17|0.2304
11:00:18|0.2303
11:00:19|0.2303
11:00:20|0.2303
11:00:22|0.2303
11:00:23|0.2302
11:00:24|0.2302
11:00:24|0.2302
11:00:25|0.23027
11:00:26|0.23027
11:00:27|0.23027
11:00:29|0.23036
11:00:30|0.23045
11:00:31|0.23045
11:00:32|0.23045
11:00:33|0.23045
11:00:34|0.23045
11:00:35|0.23045
11:00:36|0.23054
11:00:37|0.23054
11:00:39|0.23042
11:00:40|0.23042
11:00:41|0.23029
11:00:42|0.23029
11:00:43|0.23034
11:00:43|0.23036
11:00:45|0.23054
11:00:46|0.23048
11:00:46|0.23048
11:00:48|0.23048
11:00:49|0.23047
11:00:50|0.23047
11:00:51|0.23046
11:00:51|0.23046
11:00:53|0.23046
11:00:54|0.23046
11:00:55|0.23046
11:00:56|0.23046
11:00:56|0.23046
11:00:58|0.23046
11:00:59|0.23062
11:01:00|0.23062
11:01:01|0.23062
11:01:02|0.23063
11:01:02|0.23067
11:01:04|0.23081
11:01:05|0.23081
11:01:05|0.23069
11:01:07|0.23074
11:01:08|0.23073
11:01:09|0.23073
11:01:10|0.23073
11:01:11|0.23074
11:01:11|0.23074
11:01:13|0.23074
11:01:14|0.23074
11:01:14|0.23074
11:01:16|0.23074
11:01:16|0.23059
11:01:18|0.23046
11:01:19|0.23046
11:01:20|0.23046
11:01:20|0.23046
11:01:22|0.2305
11:01:23|0.2305
11:01:24|0.2305
11:01:25|0.23043
11:01:26|0.23043
11:01:27|0.23043
11:01:28|0.23043
11:01:29|0.23043
11:01:30|0.23043
11:01:31|0.23042
11:01:32|0.23042
11:01:33|0.23042
11:01:35|0.23042
11:01:36|0.23039
11:01:36|0.23039
11:01:38|0.23039
11:01:39|0.23039
11:01:40|0.23039
11:01:41|0.23039
11:01:42|0.23039
11:01:42|0.2304
11:01:43|0.2304
11:01:44|0.23039
11:01:46|0.23039
11:01:46|0.23039
11:01:48|0.23039
11:01:48|0.23039
11:01:50|0.2304
11:01:51|0.2304
11:01:51|0.2304
11:01:53|0.2304
11:01:54|0.2304
11:01:54|0.2304
11:01:56|0.2304
11:01:57|0.23019
11:01:58|0.23019
11:01:59|0.23019
11:02:00|0.23019
11:02:01|0.23019
11:02:02|0.23019
11:02:03|0.23019
11:02:04|0.23014
11:02:05|0.23015
11:02:06|0.23015
11:02:07|0.23019
11:02:08|0.23019
11:02:09|0.23026
11:02:10|0.23026
11:02:11|0.23029
11:02:12|0.23029
11:02:13|0.23038
11:02:14|0.23037
11:02:15|0.23032
11:02:16|0.23047
11:02:17|0.23047
11:02:18|0.23047
11:02:19|0.23047
11:02:20|0.23047
11:02:21|0.23047
11:02:22|0.23047
11:02:23|0.23066
11:02:24|0.23066
11:02:25|0.23066
11:02:26|0.23066
11:02:28|0.23056
11:02:29|0.23056
11:02:29|0.23056
11:02:31|0.23056
11:02:31|0.23056
11:02:33|0.23056
11:02:34|0.23056
11:02:35|0.23056
11:02:36|0.2305
11:02:37|0.2305
11:02:38|0.23039
11:02:39|0.23039
11:02:40|0.23024
11:02:41|0.23024
11:02:42|0.23026
11:02:43|0.23026
11:02:44|0.23015
11:02:45|0.23015
11:02:46|0.23015
11:02:47|0.23015
11:02:48|0.23015
11:02:50|0.23004
11:02:51|0.23004
11:02:52|0.23004
11:02:53|0.23004
11:02:54|0.23009
11:02:55|0.23009
11:02:55|0.23021
11:02:56|0.23021
11:02:58|0.23021
11:02:59|0.23021
11:02:59|0.23021
11:03:01|0.23021
11:03:02|0.23021
11:03:03|0.23021
11:03:04|0.23021
11:03:05|0.23021
11:03:06|0.23021
11:03:07|0.23021
11:03:07|0.23021
11:03:09|0.23021
11:03:10|0.23021
11:03:11|0.23021
11:03:12|0.23021
11:03:13|0.23021
11:03:14|0.23024
11:03:15|0.23024
11:03:16|0.23024
11:03:17|0.23024
11:03:18|0.23024
11:03:19|0.23024
11:03:20|0.23024
11:03:21|0.23024
11:03:22|0.23024
11:03:23|0.23024
11:03:24|0.23024
11:03:25|0.23024
11:03:28|0.23024
11:03:28|0.23048
11:03:29|0.23034
11:03:31|0.23049
11:03:32|0.23053
11:03:33|0.23053
11:03:34|0.23053
11:03:35|0.23053
11:03:36|0.23056
11:03:38|0.23056
11:03:38|0.23056
11:03:40|0.23057
11:03:40|0.23056
11:03:42|0.23056
11:03:43|0.23057
11:03:44|0.23057
11:03:45|0.23057
11:03:46|0.23057
11:03:47|0.23057
11:03:48|0.23057
11:03:49|0.23057
11:03:50|0.23057
11:03:51|0.23057
11:03:52|0.23071
11:03:53|0.23071
11:03:54|0.23071
11:03:55|0.23071
11:03:56|0.23071
11:03:57|0.23073
11:03:58|0.23073
11:03:59|0.23073
11:04:00|0.23073
11:04:01|0.23073
11:04:02|0.23073
11:04:03|0.23073
11:04:04|0.23073
11:04:05|0.23073
11:04:06|0.23075
11:04:07|0.23075
11:04:08|0.23075
11:04:09|0.23075
11:04:10|0.23075
11:04:11|0.23075
11:04:12|0.23075
11:04:13|0.2308
11:04:14|0.2308
11:04:15|0.23078
11:04:16|0.23078
11:04:17|0.23078
11:04:18|0.23078
11:04:19|0.23078
11:04:20|0.23085
11:04:21|0.23085
11:04:22|0.23085
11:04:23|0.23085
11:04:24|0.23085
11:04:26|0.23083
11:04:27|0.23083
11:04:28|0.23083
11:04:30|0.23083
11:04:31|0.23094
11:04:32|0.23094
11:04:33|0.23094
11:04:35|0.23085
11:04:36|0.23085
11:04:37|0.23085
11:04:38|0.23085
11:04:38|0.23085
11:04:40|0.23085
11:04:40|0.23095
11:04:42|0.23107
11:04:43|0.23117
11:04:44|0.23117
11:04:45|0.23117
11:04:46|0.23118
11:04:47|0.23136
11:04:48|0.23128
11:04:49|0.23128
11:04:50|0.23135
11:04:51|0.23135
11:04:52|0.23128
11:04:53|0.23128
11:04:53|0.23133
11:04:55|0.23133
11:04:56|0.23133
11:04:57|0.23133
11:04:58|0.23133
11:04:59|0.23133
11:05:01|0.23133
11:05:01|0.23139
11:05:03|0.23139
11:05:04|0.23139
11:05:05|0.23135
11:05:06|0.23135
11:05:07|0.23127
11:05:09|0.23127
11:05:09|0.23127
11:05:10|0.23127
11:05:11|0.2311
11:05:12|0.2311
11:05:13|0.2311
11:05:14|0.2311
11:05:15|0.2311
11:05:16|0.23117
11:05:17|0.23117
11:05:18|0.23126
11:05:19|0.23126
11:05:20|0.23126
11:05:21|0.23124
11:05:23|0.23138
11:05:23|0.23185
11:05:24|0.23174
11:05:26|0.23174
11:05:27|0.23174
11:05:28|0.23178
11:05:29|0.23178
11:05:30|0.23178
11:05:30|0.23178
11:05:31|0.23178
11:05:33|0.23178
11:05:34|0.23178
11:05:35|0.23178
11:05:36|0.23178
11:05:37|0.23185
11:05:38|0.23187
11:05:39|0.23187
11:05:40|0.23187
11:05:41|0.23187
11:05:42|0.23165
11:05:43|0.23165
11:05:44|0.23168
11:05:45|0.23171
11:05:46|0.23168
11:05:47|0.23168
11:05:48|0.23154
11:05:49|0.23154
11:05:51|0.23155
11:05:51|0.2315
11:05:53|0.23158
11:05:54|0.23158
11:05:55|0.23158
11:05:56|0.23158
11:05:57|0.23158
11:05:58|0.23158
11:05:58|0.23158
11:06:00|0.23159
11:06:01|0.23159
11:06:02|0.23166
11:06:03|0.23166
11:06:04|0.23171
11:06:05|0.23171
11:06:06|0.2318
11:06:07|0.2318
11:06:08|0.2318
11:06:09|0.2318
11:06:10|0.23181
11:06:11|0.23181
11:06:12|0.23181
11:06:13|0.23172
11:06:14|0.23172
11:06:15|0.23172
11:06:16|0.23172
11:06:17|0.23172
11:06:18|0.2318
11:06:19|0.2318
11:06:20|0.2318
11:06:21|0.23172
11:06:22|0.23187
11:06:23|0.23187
11:06:24|0.23193
11:06:25|0.23193
11:06:26|0.232
11:06:28|0.232
11:06:28|0.232
11:06:30|0.232
11:06:31|0.232
11:06:33|0.232
11:06:34|0.232
11:06:35|0.23188
11:06:36|0.23188
11:06:37|0.23188
11:06:38|0.2319
11:06:39|0.2319
11:06:40|0.2319
11:06:41|0.2319
11:06:42|0.2319
11:06:44|0.232
11:06:44|0.232
11:06:45|0.232
11:06:46|0.232
11:06:47|0.232
11:06:49|0.232
11:06:50|0.23196
11:06:51|0.23196
11:06:52|0.23198
11:06:53|0.23198
11:06:54|0.23208
11:06:55|0.2323
11:06:56|0.23224
11:06:57|0.23224
11:06:58|0.2324
11:06:58|0.2324
11:06:59|0.23241
11:07:01|0.23247
11:07:02|0.2325
11:07:03|0.2325
11:07:04|0.23255
11:07:05|0.23256
11:07:06|0.23244
11:07:07|0.23244
11:07:08|0.23235
11:07:09|0.23241
11:07:10|0.23276
11:07:11|0.233
11:07:12|0.23297
11:07:13|0.23293
11:07:14|0.233
11:07:15|0.233
11:07:16|0.233
11:07:17|0.233
11:07:18|0.233
11:07:19|0.233
11:07:21|0.23283
11:07:22|0.23303
11:07:23|0.23303
11:07:24|0.23303
11:07:25|0.23295
11:07:26|0.23295
11:07:27|0.23291
11:07:28|0.23291
11:07:29|0.23317
11:07:31|0.23338
11:07:32|0.23339
11:07:33|0.23331
11:07:34|0.23331
11:07:35|0.23331
11:07:36|0.23331
11:07:37|0.23331
11:07:38|0.23339
11:07:39|0.23339
11:07:40|0.23344
11:07:42|0.23339
11:07:43|0.23339
11:07:44|0.23339
11:07:44|0.23347
11:07:45|0.23328
11:07:47|0.2333
11:07:47|0.2333
11:07:48|0.23345
11:07:49|0.23339
11:07:51|0.2335
11:07:51|0.2335
11:07:53|0.23358
11:07:54|0.23345
11:07:55|0.23339
11:07:56|0.23339
11:07:57|0.23344
11:07:58|0.23331
11:07:59|0.2334
11:08:00|0.23317
11:08:01|0.23356
11:08:02|0.23435
11:08:03|0.23427
11:08:04|0.23413
11:08:05|0.23413
11:08:06|0.23389
11:08:07|0.2339
11:08:09|0.23404
11:08:09|0.23401
11:08:10|0.23401
11:08:11|0.23402
11:08:12|0.23402
11:08:13|0.23372
11:08:15|0.23372
11:08:15|0.23375
11:08:17|0.23376
11:08:18|0.23389
11:08:18|0.23388
11:08:20|0.23388
11:08:21|0.23396
11:08:22|0.23396
11:08:23|0.23399
11:08:24|0.23399
11:08:25|0.23405
11:08:26|0.23403
11:08:26|0.23406
11:08:28|0.23401
11:08:29|0.23401
11:08:31|0.23402
11:08:33|0.2339
11:08:34|0.23385
11:08:35|0.23385
11:08:35|0.23379
11:08:36|0.23388
11:08:37|0.23392
11:08:39|0.23387
11:08:40|0.23397
11:08:41|0.23398
11:08:42|0.23398
11:08:43|0.23398
11:08:44|0.23401
11:08:45|0.23401
11:08:46|0.23404
11:08:47|0.23437
11:08:48|0.23424
11:08:49|0.23424
11:08:50|0.23424
11:08:51|0.23424
11:08:52|0.23437
11:08:53|0.23437
11:08:54|0.23439
11:08:55|0.23455
11:08:56|0.23446
11:08:57|0.23437
11:08:58|0.23408
11:08:59|0.234
11:09:00|0.234
11:09:01|0.23412
11:09:02|0.23418
11:09:03|0.23418
11:09:05|0.23426
11:09:05|0.23426
11:09:06|0.23426
11:09:07|0.23426
11:09:08|0.234
11:09:09|0.23393
11:09:10|0.23373
11:09:11|0.23386
11:09:12|0.23379
11:09:13|0.23379
11:09:14|0.23382
11:09:15|0.23382
11:09:16|0.23373
11:09:17|0.23373
11:09:18|0.23384
11:09:19|0.23392
11:09:20|0.23397
11:09:21|0.23397
11:09:22|0.23397
11:09:23|0.23392
11:09:25|0.23396
11:09:26|0.23396
11:09:26|0.23383
11:09:27|0.23383
11:09:29|0.23392
11:09:30|0.23384
11:09:30|0.23369
11:09:31|0.23365
11:09:33|0.23365
11:09:34|0.23365
11:09:35|0.23351
11:09:36|0.23345
11:09:37|0.23338
11:09:38|0.23338
11:09:39|0.23357
11:09:40|0.23357
11:09:41|0.23357
11:09:43|0.23357
11:09:43|0.23357
11:09:44|0.23364
11:09:45|0.2337
11:09:46|0.23376
11:09:48|0.23376
11:09:48|0.23376
11:09:49|0.23366
11:09:51|0.23366
11:09:51|0.23366
11:09:53|0.23371
11:09:54|0.23371
11:09:54|0.23371
11:09:55|0.23371
11:09:57|0.2337
11:09:57|0.2337
11:09:58|0.2337
11:09:59|0.2337
11:10:01|0.23366
11:10:02|0.23357
11:10:02|0.23357
11:10:04|0.23357
11:10:05|0.23357
11:10:06|0.23357
11:10:07|0.23351
11:10:08|0.23378
11:10:09|0.23378
11:10:10|0.23367
11:10:11|0.23367
11:10:12|0.23367
11:10:13|0.23396
11:10:14|0.23396
11:10:15|0.23396
11:10:16|0.23396
11:10:17|0.23396
11:10:18|0.23392
11:10:19|0.23392
11:10:20|0.23392
11:10:21|0.23392
11:10:22|0.23392
11:10:23|0.23406
11:10:24|0.23406
11:10:25|0.23419
11:10:26|0.23402
11:10:27|0.23414
11:10:28|0.23415
11:10:29|0.2343
11:10:31|0.23438
11:10:32|0.23438
11:10:33|0.23433
11:10:34|0.23433
11:10:35|0.2342
11:10:36|0.23434
11:10:37|0.23434
11:10:38|0.23445
11:10:39|0.23445
11:10:40|0.23453
11:10:41|0.2345
11:10:42|0.23449
11:10:43|0.2345
11:10:45|0.23427
11:10:45|0.23427
11:10:46|0.23427
11:10:48|0.23427
11:10:49|0.23425
11:10:49|0.23408
11:10:50|0.23423
11:10:52|0.23422
11:10:53|0.23412
11:10:54|0.23407
11:10:55|0.23407
11:10:56|0.23407
11:10:57|0.23404
11:10:58|0.23404
11:10:59|0.23404
11:11:00|0.23405
11:11:01|0.23404
11:11:02|0.23389
11:11:03|0.23382
11:11:07|0.23376
11:11:08|0.23402
11:11:09|0.23402
11:11:09|0.23402
11:11:11|0.23402
11:11:12|0.23402
11:11:13|0.23396
11:11:14|0.23402
11:11:15|0.23419
11:11:16|0.23419
11:11:17|0.23419
11:11:18|0.23419
11:11:19|0.23419
11:11:20|0.23419
11:11:21|0.23422
11:11:22|0.23422
11:11:23|0.23422
11:11:24|0.23419
11:11:25|0.23434
11:11:26|0.2342
11:11:28|0.23419
11:11:28|0.23412
11:11:29|0.23412
11:11:30|0.23412
11:11:32|0.23419
11:11:33|0.23435
11:11:34|0.23435
11:11:36|0.23427
11:11:36|0.23429
11:11:38|0.23406
11:11:39|0.23414
11:11:40|0.23417
11:11:41|0.23417
11:11:42|0.23413
11:11:44|0.23383
11:11:45|0.23383
11:11:46|0.23369
11:11:47|0.2337
11:11:48|0.2337
11:11:49|0.2337
11:11:50|0.23376
11:11:51|0.23376
11:11:52|0.23394
11:11:53|0.23398
11:11:54|0.23394
11:11:55|0.23394
11:11:56|0.23404
11:11:57|0.23406
11:11:58|0.23406
11:11:59|0.23406
11:12:00|0.23398
11:12:01|0.23385
11:12:02|0.23385
11:12:03|0.23382
11:12:04|0.23364
11:12:05|0.23364
11:12:06|0.23345
11:12:07|0.23352
11:12:08|0.23352
11:12:09|0.23362
11:12:10|0.23365
11:12:11|0.23365
11:12:13|0.23365
11:12:14|0.23364
11:12:14|0.23364
11:12:15|0.23364
11:12:16|0.23357
11:12:17|0.23357
11:12:18|0.23357
11:12:19|0.23357
11:12:20|0.2335
11:12:21|0.23346
11:12:22|0.23346
11:12:24|0.23335
11:12:24|0.23339
11:12:26|0.23337
11:12:26|0.23352
11:12:27|0.23352
11:12:28|0.23352
11:12:29|0.23348
11:12:30|0.23341
11:12:31|0.23342
11:12:33|0.23346
11:12:34|0.23346
11:12:35|0.23346
11:12:36|0.23346
11:12:37|0.23346
11:12:38|0.23346
11:12:39|0.23346
11:12:40|0.23346
11:12:41|0.23345
11:12:42|0.23338
11:12:44|0.23337
11:12:44|0.23328
11:12:46|0.23328
11:12:47|0.23327
11:12:47|0.23348
11:12:49|0.23348
11:12:49|0.23348
11:12:51|0.23344
11:12:52|0.23344
11:12:53|0.23344
11:12:53|0.23346
11:12:54|0.23346
11:12:56|0.23346
11:12:57|0.23346
11:12:58|0.23346
11:12:58|0.23346
11:13:00|0.23346
11:13:01|0.23346
11:13:02|0.23401
11:13:03|0.23396
11:13:04|0.23392
11:13:05|0.23399
11:13:06|0.23397
11:13:07|0.23405
11:13:08|0.23405
11:13:09|0.23406
11:13:10|0.23397
11:13:11|0.23397
11:13:12|0.23394
11:13:13|0.23388
11:13:14|0.23388
11:13:15|0.23388
11:13:16|0.234
11:13:17|0.234
11:13:18|0.234
11:13:19|0.234
11:13:20|0.234
11:13:21|0.23401
11:13:22|0.23403
11:13:23|0.23403
11:13:24|0.23408
11:13:25|0.23408
11:13:26|0.23353
11:13:27|0.23317
11:13:28|0.23317
11:13:29|0.23317
11:13:30|0.23317
11:13:31|0.23317
11:13:32|0.23317
11:13:33|0.23317
11:13:35|0.23338
11:13:36|0.23338
11:13:37|0.23323
11:13:39|0.23316
11:13:39|0.23316
11:13:41|0.23302
11:13:42|0.23331
11:13:43|0.23338
11:13:44|0.23325
11:13:45|0.23325
11:13:46|0.23325
11:13:47|0.23319
11:13:48|0.23319
11:13:49|0.23319
11:13:50|0.23319
11:13:51|0.23319
11:13:52|0.23319
11:13:53|0.23319
11:13:54|0.23319
11:13:55|0.23319
11:13:56|0.23322
11:13:57|0.23314
11:13:59|0.23314
11:14:00|0.23314
11:14:00|0.23314
11:14:02|0.23322
11:14:03|0.23315
11:14:04|0.23315
11:14:05|0.23315
11:14:06|0.23315
11:14:07|0.23315
11:14:08|0.23315
11:14:09|0.23322
11:14:10|0.23322
11:14:12|0.23322
11:14:12|0.23322
11:14:13|0.23322
11:14:14|0.23322
11:14:15|0.23322
11:14:16|0.23362
11:14:17|0.23359
11:14:18|0.23367
11:14:20|0.23367
11:14:20|0.23367
11:14:21|0.23362
11:14:22|0.23382
11:14:23|0.23382
11:14:24|0.23382
11:14:26|0.23382
11:14:26|0.23382
11:14:28|0.23382
11:14:28|0.2338
11:14:30|0.2338
11:14:30|0.2338
11:14:31|0.23383
11:14:32|0.23383
11:14:33|0.23399
11:14:35|0.23391
11:14:37|0.23405
11:14:38|0.23398
11:14:39|0.23398
11:14:40|0.23398
11:14:41|0.23398
11:14:42|0.23398
11:14:43|0.23398
11:14:44|0.23373
11:14:45|0.23371
11:14:47|0.23365
11:14:48|0.23354
11:14:48|0.23349
11:14:50|0.2334
11:14:51|0.2334
11:14:52|0.2334
11:14:53|0.2334
11:14:54|0.2334
11:14:55|0.2334
11:14:56|0.2334
11:14:57|0.2334
11:14:59|0.2334
11:14:59|0.2334
11:15:00|0.2334
11:15:02|0.2334
11:15:03|0.2334
11:15:03|0.23341
11:15:05|0.23341
11:15:05|0.23341
11:15:06|0.23346
11:15:08|0.23343
11:15:08|0.2336
11:15:09|0.23364
11:15:10|0.23364
11:15:11|0.23364
11:15:12|0.23367
11:15:14|0.23373
11:15:15|0.23372
11:15:16|0.23372
11:15:16|0.23372
11:15:17|0.23372
11:15:19|0.23372
11:15:20|0.23372
11:15:20|0.23372
11:15:21|0.23372
11:15:22|0.23361
11:15:23|0.23349
11:15:24|0.23354
11:15:25|0.23354
11:15:26|0.23354
11:15:28|0.23353
11:15:28|0.23341
11:15:30|0.23341
11:15:31|0.23341
11:15:32|0.23316
11:15:32|0.23341
11:15:34|0.23355
11:15:34|0.23355
11:15:36|0.23355
11:15:37|0.23355
11:15:38|0.23355
11:15:40|0.23355
11:15:41|0.23362
11:15:42|0.2336
11:15:43|0.2336
11:15:44|0.23361
11:15:45|0.23361
11:15:46|0.23361
11:15:47|0.23374
11:15:48|0.23374
11:15:48|0.23374
11:15:50|0.23374
11:15:51|0.23374
11:15:52|0.23374
11:15:53|0.23374
11:15:53|0.23375
11:15:55|0.23375
11:15:56|0.23376
11:15:56|0.23376
11:15:58|0.23376
11:15:59|0.23377
11:16:00|0.23377
11:16:01|0.23377
11:16:02|0.23389
11:16:04|0.23388
11:16:05|0.23388
11:16:06|0.23388
11:16:07|0.23388
11:16:08|0.23388
11:16:09|0.23388
11:16:10|0.23387
11:16:11|0.23389
11:16:12|0.23405
11:16:13|0.23402
11:16:14|0.23392
11:16:15|0.2339
11:16:16|0.23388
11:16:17|0.23382
11:16:18|0.23382
11:16:19|0.23382
11:16:20|0.23382
11:16:21|0.23375
11:16:22|0.23367
11:16:23|0.23383
11:16:24|0.23383
11:16:26|0.23383
11:16:26|0.23383
11:16:27|0.23383
11:16:28|0.23383
11:16:29|0.23383
11:16:30|0.23383
11:16:31|0.23372
11:16:32|0.23375
11:16:33|0.23375
11:16:34|0.23375
11:16:36|0.23375
11:16:36|0.23376
11:16:38|0.23373
11:16:39|0.23383
11:16:40|0.2337
11:16:41|0.2337
11:16:42|0.2337
11:16:43|0.2337
11:16:44|0.2337
11:16:45|0.2337
11:16:46|0.2337
11:16:47|0.23378
11:16:48|0.23371
11:16:49|0.23371
11:16:50|0.23369
11:16:51|0.23369
11:16:52|0.23369
11:16:53|0.23374
11:16:54|0.23374
11:16:55|0.23374
11:16:56|0.23374
11:16:57|0.23374
11:16:58|0.23374
11:16:59|0.23367
11:17:00|0.23367
11:17:01|0.23367
11:17:02|0.23367
11:17:03|0.23367
11:17:04|0.23367
11:17:05|0.2338
11:17:06|0.2338
11:17:07|0.2338
11:17:08|0.2338
11:17:09|0.2338
11:17:10|0.23383
11:17:11|0.23383
11:17:12|0.23383
11:17:13|0.2339
11:17:14|0.23389
11:17:15|0.2339
11:17:16|0.2339
11:17:17|0.2339
11:17:18|0.23383
11:17:19|0.23383
11:17:20|0.23383
11:17:21|0.23439
11:17:22|0.2345
11:17:23|0.2345
11:17:24|0.23452
11:17:25|0.23452
11:17:27|0.23452
11:17:27|0.23457
11:17:28|0.23457
11:17:29|0.23453
11:17:30|0.23453
11:17:31|0.23449
11:17:32|0.23446
11:17:33|0.23446
11:17:34|0.23446
11:17:36|0.23446
11:17:36|0.23446
11:17:38|0.23443
11:17:39|0.23443
11:17:40|0.2346
11:17:41|0.23461
11:17:42|0.23461
11:17:43|0.2346
11:17:44|0.2346
11:17:45|0.23449
11:17:46|0.23462
11:17:47|0.23462
11:17:48|0.23461
11:17:49|0.23461
11:17:50|0.23458
11:17:51|0.23474
11:17:52|0.23473
11:17:53|0.23484
11:17:54|0.23486
11:17:55|0.23477
11:17:56|0.23481
11:17:57|0.23481
11:17:58|0.23481
11:17:59|0.23482
11:18:00|0.23486
11:18:01|0.23486
11:18:02|0.23483
11:18:03|0.23471
11:18:05|0.23476
11:18:06|0.23484
11:18:07|0.23484
11:18:08|0.23487
11:18:09|0.23488
11:18:10|0.23486
11:18:11|0.23485
11:18:12|0.23486
11:18:13|0.23486
11:18:14|0.23467
11:18:15|0.2347
11:18:16|0.23469
11:18:18|0.23467
11:18:19|0.23465
11:18:20|0.23459
11:18:21|0.23462
11:18:22|0.23457
11:18:23|0.23458
11:18:23|0.23467
11:18:25|0.23467
11:18:26|0.23459
11:18:27|0.23458
11:18:27|0.23463
11:18:29|0.23464
11:18:30|0.23464
11:18:30|0.23464
11:18:32|0.23477
11:18:33|0.23486
11:18:34|0.23486
11:18:35|0.23486
11:18:36|0.23486
11:18:36|0.23475
11:18:38|0.23486
11:18:40|0.23483
11:18:41|0.2349
11:18:43|0.2349
11:18:43|0.23498
11:18:45|0.23498
11:18:46|0.23482
11:18:47|0.23496
11:18:48|0.23495
11:18:49|0.23487
11:18:50|0.23486
11:18:51|0.23491
11:18:52|0.23481
11:18:53|0.23475
11:18:54|0.23461
11:18:55|0.23461
11:18:56|0.23461
11:18:57|0.23452
11:18:58|0.23458
11:19:00|0.23458
11:19:00|0.2347
11:19:01|0.2347
11:19:02|0.2347
11:19:03|0.23458
11:19:04|0.23458
11:19:05|0.23458
11:19:06|0.23458
11:19:07|0.23458
11:19:08|0.23458
11:19:09|0.23443
11:19:11|0.23449
11:19:11|0.23449
11:19:12|0.23447
11:19:13|0.23449
11:19:14|0.23449
11:19:16|0.23438
11:19:17|0.23438
11:19:18|0.23434
11:19:18|0.2342
11:19:20|0.23428
11:19:20|0.23423
11:19:22|0.23423
11:19:22|0.23423
11:19:24|0.23428
11:19:25|0.23437
11:19:26|0.23437
11:19:27|0.23417
11:19:27|0.23423
11:19:29|0.23423
11:19:30|0.23423
11:19:30|0.2343
11:19:32|0.2343
11:19:32|0.23424
11:19:33|0.23432
11:19:35|0.23421
11:19:36|0.23421
11:19:37|0.23421
11:19:38|0.2342
11:19:38|0.23428
11:19:40|0.23417
11:19:41|0.23416
11:19:42|0.23416
11:19:43|0.23428
11:19:44|0.23428
11:19:45|0.2342
11:19:46|0.23429
11:19:47|0.23423
11:19:48|0.23404
11:19:50|0.23404
11:19:51|0.23404
11:19:51|0.23404
11:19:52|0.23409
11:19:54|0.23401
11:19:55|0.23407
11:19:55|0.23407
11:19:57|0.23407
11:19:58|0.23407
11:19:59|0.23481
11:19:59|0.23463
11:20:00|0.23463
11:20:02|0.23463
11:20:03|0.2346
11:20:03|0.2348
11:20:05|0.23455
11:20:06|0.23455
11:20:07|0.23455
11:20:08|0.23455
11:20:08|0.23471
11:20:10|0.23455
11:20:11|0.23471
11:20:12|0.23471
11:20:13|0.23469
11:20:14|0.23494
11:20:15|0.23494
11:20:16|0.23494
11:20:17|0.23475
11:20:18|0.23475
11:20:19|0.23512
11:20:20|0.23523
11:20:21|0.23495
11:20:22|0.23497
11:20:23|0.23497
11:20:24|0.23497
11:20:25|0.23499
11:20:26|0.23501
11:20:27|0.23501
11:20:28|0.235
11:20:29|0.23514
11:20:30|0.23515
11:20:31|0.23515
11:20:32|0.23515
11:20:33|0.23515
11:20:34|0.23488
11:20:35|0.23483
11:20:37|0.23468
11:20:37|0.23468
11:20:38|0.23477
11:20:39|0.2348
11:20:40|0.23485
11:20:41|0.23496
11:20:42|0.23496
11:20:44|0.23496
11:20:45|0.23496
11:20:45|0.2351
11:20:47|0.2351
11:20:48|0.2351
11:20:49|0.2351
11:20:51|0.23518
11:20:51|0.23526
11:20:53|0.23541
11:20:54|0.23553
11:20:55|0.23573
11:20:56|0.23589
11:20:57|0.23572
11:20:58|0.23589
11:20:59|0.23588
11:21:00|0.23589
11:21:01|0.23546
11:21:02|0.23582
11:21:04|0.2355
11:21:04|0.23567
11:21:05|0.234
11:21:07|0.23425
11:21:08|0.234
11:21:09|0.23389
11:21:09|0.23411
11:21:11|0.23392
11:21:11|0.23415
11:21:13|0.2341
11:21:14|0.23432
11:21:15|0.23393
11:21:16|0.23385
11:21:17|0.23373
11:21:17|0.23372
11:21:19|0.23384
11:21:19|0.23361
11:21:20|0.23362
11:21:22|0.23329
11:21:23|0.23333
11:21:23|0.2336
11:21:24|0.23338
11:21:25|0.23346
11:21:27|0.23346
11:21:27|0.23346
11:21:28|0.2335
11:21:30|0.23338
11:21:31|0.23338
11:21:32|0.23351
11:21:33|0.23339
11:21:34|0.23374
11:21:35|0.23374
11:21:36|0.23374
11:21:37|0.23382
11:21:38|0.23382
11:21:39|0.23383
11:21:39|0.23401
11:21:40|0.23389
11:21:42|0.23406
11:21:43|0.23389
11:21:44|0.23389
11:21:45|0.23397
11:21:46|0.23397
11:21:48|0.2339
11:21:49|0.23391
11:21:50|0.23391
11:21:50|0.23392
11:21:52|0.23375
11:21:53|0.2338
11:21:54|0.23372
11:21:55|0.23361
11:21:56|0.23358
11:21:57|0.23358
11:21:58|0.23359
11:22:00|0.23355
11:22:00|0.23348
11:22:02|0.23343
11:22:02|0.23341
11:22:04|0.23339
11:22:05|0.23347
11:22:06|0.23347
11:22:06|0.23341
11:22:07|0.23341
11:22:08|0.23341
11:22:09|0.23343
11:22:11|0.23343
11:22:12|0.23343
11:22:12|0.2333
11:22:13|0.2334
11:22:15|0.23354
11:22:17|0.23354
11:22:17|0.23354
11:22:19|0.23354
11:22:20|0.23354
11:22:21|0.23363
11:22:21|0.23363
11:22:22|0.23363
11:22:23|0.23363
11:22:24|0.2336
11:22:26|0.23351
11:22:27|0.23329
11:22:28|0.23338
11:22:29|0.2333
11:22:30|0.2334
11:22:31|0.2334
11:22:32|0.2334
11:22:33|0.23333
11:22:34|0.23331
11:22:35|0.23335
11:22:36|0.23335
11:22:37|0.23335
11:22:38|0.23335
11:22:39|0.23328
11:22:40|0.23323
11:22:41|0.2332
11:22:42|0.2332
11:22:44|0.23287
11:22:45|0.23309
11:22:47|0.23291
11:22:47|0.23254
11:22:48|0.23285
11:22:49|0.23274
11:22:50|0.23274
11:22:51|0.23281
11:22:52|0.23276
11:22:54|0.23243
11:22:55|0.23243
11:22:56|0.23268
11:22:56|0.23233
11:22:58|0.23233
11:22:59|0.23299
11:22:59|0.23306
11:23:01|0.2328
11:23:01|0.23278
11:23:03|0.23308
11:23:04|0.23331
11:23:04|0.23334
11:23:06|0.2335
11:23:07|0.23368
11:23:07|0.23346
11:23:09|0.23343
11:23:10|0.23343
11:23:10|0.23359
11:23:12|0.23366
11:23:13|0.23362
11:23:14|0.23371
11:23:15|0.23375
11:23:16|0.23375
11:23:17|0.23406
11:23:18|0.23406
11:23:19|0.234
11:23:20|0.23407
11:23:21|0.23407
11:23:22|0.23407
11:23:23|0.23409
11:23:24|0.23409
11:23:25|0.23409
11:23:26|0.23422
11:23:27|0.23422
11:23:28|0.23422
11:23:29|0.23422
11:23:30|0.23416
11:23:31|0.23416
11:23:32|0.23416
11:23:33|0.23417
11:23:34|0.23416
11:23:35|0.23416
11:23:36|0.23416
11:23:37|0.23416
11:23:38|0.23419
11:23:39|0.23419
11:23:40|0.23413
11:23:41|0.23409
11:23:42|0.23409
11:23:43|0.23406
11:23:45|0.23406
11:23:45|0.23406
11:23:47|0.23394
11:23:49|0.23393
11:23:50|0.23403
11:23:52|0.23399
11:23:52|0.23385
11:23:53|0.23406
11:23:54|0.23406
11:23:55|0.23406
11:23:56|0.23406
11:23:57|0.23409
11:23:58|0.23411
11:23:59|0.23406
11:24:00|0.23409
11:24:01|0.23405
11:24:02|0.23405
11:24:03|0.23384
11:24:04|0.23384
11:24:05|0.23411
11:24:06|0.23411
11:24:07|0.23411
11:24:08|0.23411
11:24:09|0.23411
11:24:11|0.23411
11:24:12|0.23411
11:24:12|0.23411
11:24:14|0.23411
11:24:14|0.23406
11:24:16|0.23406
11:24:16|0.23409
11:24:18|0.23409
11:24:19|0.23409
11:24:20|0.23409
11:24:21|0.23409
11:24:22|0.23409
11:24:23|0.23409
11:24:24|0.23409
11:24:25|0.23409
11:24:26|0.23407
11:24:27|0.23406
11:24:28|0.23416
11:24:29|0.23416
11:24:30|0.23416
11:24:31|0.23416
11:24:32|0.23416
11:24:33|0.23416
11:24:34|0.23416
11:24:35|0.23416
11:24:36|0.23416
11:24:37|0.23416
11:24:38|0.23416
11:24:39|0.23416
11:24:40|0.23416
11:24:41|0.23416
11:24:42|0.23424
11:24:43|0.23443
11:24:44|0.23443
11:24:46|0.23443
11:24:47|0.23443
11:24:48|0.23443
11:24:49|0.23443
11:24:50|0.23423
11:24:51|0.23423
11:24:51|0.2344
11:24:53|0.2344
11:24:53|0.2344
11:24:55|0.2344
11:24:56|0.23441
11:24:57|0.23441
11:24:57|0.23417
11:24:58|0.23416
11:25:00|0.23416
11:25:02|0.23395
11:25:03|0.23402
11:25:03|0.23402
11:25:05|0.23402
11:25:06|0.23391
11:25:06|0.23391
11:25:08|0.23374
11:25:09|0.23374
11:25:09|0.23359
11:25:10|0.23354
11:25:12|0.23354
11:25:12|0.23364
11:25:13|0.23364
11:25:14|0.23369
11:25:15|0.23369
11:25:17|0.2337
11:25:17|0.23376
11:25:18|0.23369
11:25:20|0.23366
11:25:21|0.23357
11:25:21|0.23351
11:25:23|0.23351
11:25:23|0.23351
11:25:24|0.23351
11:25:25|0.23356
11:25:27|0.23356
11:25:28|0.23344
11:25:29|0.2335
11:25:29|0.23343
11:25:31|0.23343
11:25:31|0.23343
11:25:33|0.23343
11:25:33|0.23335
11:25:34|0.23335
11:25:36|0.23335
11:25:36|0.23335
11:25:38|0.23335
11:25:39|0.23328
11:25:40|0.23328
11:25:40|0.23316
11:25:41|0.23316
11:25:43|0.23316
11:25:44|0.23316
11:25:45|0.23328
11:25:46|0.23324
11:25:47|0.23324
11:25:49|0.23324
11:25:50|0.23324
11:25:52|0.23315
11:25:53|0.23332
11:25:54|0.23327
11:25:55|0.23327
11:25:56|0.23327
11:25:57|0.23335
11:25:58|0.23335
11:25:59|0.23335
11:26:00|0.23335
11:26:02|0.23335
11:26:03|0.23334
11:26:03|0.23334
11:26:05|0.23328
11:26:06|0.23341
11:26:07|0.23341
11:26:08|0.23341
11:26:08|0.23356
11:26:09|0.23356
11:26:10|0.23356
11:26:12|0.23356
11:26:13|0.23356
11:26:13|0.23343
11:26:14|0.23343
11:26:16|0.23343
11:26:17|0.23343
11:26:18|0.23343
11:26:19|0.23343
11:26:19|0.23343
11:26:21|0.23343
11:26:21|0.23324
11:26:23|0.23324
11:26:23|0.23324
11:26:25|0.23324
11:26:26|0.23324
11:26:27|0.23324
11:26:27|0.23324
11:26:29|0.23324
11:26:29|0.23324
11:26:31|0.23324
11:26:32|0.23335
11:26:33|0.23328
11:26:34|0.23328
11:26:34|0.23328
11:26:36|0.23328
11:26:36|0.23328
11:26:37|0.23328
11:26:39|0.23328
11:26:40|0.23323
11:26:41|0.23323
11:26:42|0.23323
11:26:43|0.23316
11:26:43|0.23324
11:26:45|0.23309
11:26:45|0.23311
11:26:47|0.233
11:26:49|0.233
11:26:50|0.233
11:26:51|0.23295
11:26:52|0.23295
11:26:53|0.23295
11:26:54|0.23295
11:26:55|0.23295
11:26:57|0.23295
11:26:58|0.23295
11:26:58|0.23295
11:27:00|0.23295
11:27:01|0.23295
11:27:02|0.23295
11:27:03|0.23301
11:27:03|0.23295
11:27:05|0.23295
11:27:06|0.23295
11:27:07|0.23295
11:27:08|0.23295
11:27:09|0.23295
11:27:10|0.23295
11:27:12|0.23295
11:27:12|0.23295
11:27:13|0.23295
11:27:14|0.23295
11:27:15|0.23295
11:27:16|0.23295
11:27:17|0.23295
11:27:18|0.23295
11:27:19|0.23295
11:27:20|0.23295
11:27:21|0.23295
11:27:23|0.23296
11:27:23|0.23308
11:27:24|0.23308
11:27:25|0.23296
11:27:26|0.23296
11:27:27|0.23296
11:27:28|0.23296
11:27:30|0.23296
11:27:30|0.23295
11:27:31|0.23291
11:27:32|0.2329
11:27:33|0.2329
11:27:34|0.2331
11:27:35|0.2331
11:27:36|0.2331
11:27:38|0.2331
11:27:39|0.2331
11:27:40|0.23293
11:27:40|0.23293
11:27:41|0.23293
11:27:42|0.23293
11:27:43|0.23293
11:27:44|0.23293
11:27:45|0.23293
11:27:47|0.23293
11:27:48|0.23293
11:27:49|0.23316
11:27:50|0.23319
11:27:51|0.23319
11:27:53|0.23329
11:27:54|0.23327
11:27:55|0.23327
11:27:56|0.23327
11:27:57|0.23327
11:27:58|0.23327
11:27:59|0.23332
11:28:00|0.23337
11:28:01|0.23337
11:28:02|0.23337
11:28:03|0.23337
11:28:04|0.2336
11:28:05|0.2336
11:28:06|0.2336
11:28:07|0.23368
11:28:08|0.23368
11:28:09|0.2336
11:28:10|0.23359
11:28:11|0.2336
11:28:12|0.2336
11:28:13|0.2336
11:28:14|0.2336
11:28:15|0.23369
11:28:16|0.23369
11:28:17|0.23372
11:28:18|0.23373
11:28:19|0.2338
11:28:20|0.2338
11:28:21|0.23377
11:28:22|0.23377
11:28:23|0.23372
11:28:25|0.23373
11:28:26|0.23373
11:28:26|0.23373
11:28:28|0.23373
11:28:29|0.23373
11:28:30|0.23373
11:28:31|0.23365
11:28:31|0.23365
11:28:33|0.23365
11:28:33|0.23365
11:28:34|0.2336
11:28:35|0.2336
11:28:37|0.2336
11:28:38|0.2336
11:28:39|0.2336
11:28:39|0.23344
11:28:41|0.23344
11:28:42|0.23341
11:28:42|0.23338
11:28:44|0.23338
11:28:45|0.23333
11:28:46|0.23333
11:28:47|0.23333
11:28:48|0.23333
11:28:49|0.23333
11:28:50|0.23333
11:28:51|0.23333
11:28:52|0.23333
11:28:53|0.23333
11:28:54|0.23333
11:28:55|0.23333
11:28:56|0.23333
11:28:57|0.23335
11:28:58|0.23339
11:28:59|0.23339
11:29:00|0.23339
11:29:01|0.23339
11:29:02|0.23338
11:29:03|0.23338
11:29:04|0.23338
11:29:05|0.23338
11:29:06|0.23338
11:29:07|0.23338
11:29:08|0.23338
11:29:09|0.23338
11:29:10|0.23338
11:29:11|0.23338
11:29:12|0.23338
11:29:14|0.23338
11:29:15|0.23338
11:29:16|0.23338
11:29:17|0.23338
11:29:18|0.23338
11:29:18|0.23338
11:29:20|0.23338
11:29:21|0.23337
11:29:22|0.23337
11:29:23|0.23337
11:29:23|0.23338
11:29:24|0.23361
11:29:26|0.23368
11:29:27|0.23368
11:29:28|0.23364
11:29:29|0.23355
11:29:29|0.23356
11:29:31|0.23356
11:29:31|0.23356
11:29:33|0.23356
11:29:33|0.23356
11:29:35|0.23356
11:29:36|0.23387
11:29:36|0.23397
11:29:38|0.23397
11:29:39|0.23419
11:29:40|0.23452
11:29:40|0.23449
11:29:41|0.23449
11:29:43|0.2344
11:29:43|0.2344
11:29:44|0.2344
11:29:46|0.2344
11:29:47|0.23417
11:29:48|0.23417
11:29:48|0.2342
11:29:51|0.2342
11:29:51|0.2342
11:29:52|0.23429
11:29:54|0.23423
11:29:55|0.23429
11:29:56|0.2342
11:29:57|0.23428
11:29:58|0.23425
11:29:59|0.2343
11:30:00|0.2343
11:30:01|0.2343
11:30:02|0.23441
11:30:03|0.2344
11:30:04|0.2344
11:30:05|0.23444
11:30:06|0.23444
11:30:08|0.23442
11:30:09|0.23442
11:30:10|0.23437
11:30:10|0.23427
11:30:12|0.23427
11:30:13|0.2343
11:30:14|0.2343
11:30:15|0.2343
11:30:16|0.2343
11:30:17|0.2343
11:30:18|0.2343
11:30:19|0.2343
11:30:20|0.2344
11:30:21|0.23429
11:30:22|0.2343
11:30:23|0.2343
11:30:24|0.2343
11:30:25|0.23432
11:30:26|0.2343
11:30:27|0.2343
11:30:28|0.2343
11:30:29|0.2343
11:30:30|0.2343
11:30:31|0.2343
11:30:32|0.23421
11:30:33|0.23421
11:30:34|0.23421
11:30:35|0.23406
11:30:36|0.23406
11:30:37|0.23406
11:30:38|0.23406
11:30:39|0.23406
11:30:40|0.23406
11:30:41|0.23406
11:30:42|0.23406
11:30:43|0.23418
11:30:44|0.23416
11:30:45|0.23416
11:30:46|0.23416
11:30:47|0.23399
11:30:48|0.23399
11:30:49|0.23381
11:30:50|0.23381
11:30:51|0.23381
11:30:52|0.23381
11:30:53|0.23381
11:30:54|0.2338
11:30:56|0.23381
11:30:57|0.23381
11:30:57|0.23381
11:30:59|0.23382
11:31:00|0.23382
11:31:01|0.23382
11:31:01|0.23398
11:31:03|0.23398
11:31:04|0.23398
11:31:05|0.23398
11:31:06|0.23398
11:31:07|0.23395
11:31:08|0.23395
11:31:09|0.23395
11:31:10|0.23395
11:31:11|0.23405
11:31:12|0.23405
11:31:12|0.23412
11:31:14|0.23409
11:31:15|0.23409
11:31:15|0.23405
11:31:17|0.23396
11:31:19|0.23391
11:31:19|0.23389
11:31:20|0.23389
11:31:21|0.23389
11:31:22|0.23389
11:31:23|0.23389
11:31:24|0.23389
11:31:25|0.23396
11:31:27|0.23398
11:31:27|0.23409
11:31:29|0.23407
11:31:30|0.23407
11:31:30|0.23407
11:31:31|0.23407
11:31:33|0.23407
11:31:34|0.23409
11:31:35|0.23409
11:31:36|0.23399
11:31:37|0.23399
11:31:37|0.23408
11:31:38|0.23421
11:31:40|0.23421
11:31:41|0.23421
11:31:42|0.23421
11:31:43|0.23421
11:31:44|0.2343
11:31:45|0.2343
11:31:46|0.2343
11:31:46|0.23419
11:31:48|0.2343
11:31:49|0.2343
11:31:49|0.2343
11:31:50|0.2343
11:31:51|0.2343
11:31:53|0.23417
11:31:54|0.23416
11:31:56|0.23416
11:31:56|0.23416
11:31:57|0.23411
11:31:58|0.23407
11:32:00|0.23398
11:32:00|0.2339
11:32:02|0.2339
11:32:03|0.23399
11:32:04|0.2339
11:32:05|0.2339
11:32:06|0.2338
11:32:07|0.2338
11:32:08|0.23374
11:32:09|0.23373
11:32:11|0.23388
11:32:12|0.23388
11:32:13|0.23388
11:32:13|0.23388
11:32:14|0.23388
11:32:15|0.2338
11:32:16|0.23381
11:32:17|0.23381
11:32:19|0.23381
11:32:20|0.23375
11:32:21|0.23375
11:32:21|0.23375
11:32:22|0.23375
11:32:24|0.23375
11:32:25|0.23375
11:32:26|0.23375
11:32:27|0.23375
11:32:28|0.23391
11:32:29|0.23377
11:32:30|0.23377
11:32:30|0.23377
11:32:32|0.23377
11:32:33|0.23387
11:32:34|0.23387
11:32:35|0.23387
11:32:36|0.23387
11:32:37|0.23387
11:32:38|0.23387
11:32:39|0.23387
11:32:40|0.23387
11:32:41|0.23387
11:32:42|0.23387
11:32:43|0.23387
11:32:44|0.23387
11:32:45|0.23387
11:32:46|0.23387
11:32:47|0.23387
11:32:48|0.23387
11:32:49|0.23387
11:32:50|0.23387
11:32:51|0.23387
11:32:52|0.23387
11:32:53|0.23387
11:32:54|0.23396
11:32:56|0.23396
11:32:57|0.23396
11:32:58|0.23396
11:32:59|0.23396
11:33:00|0.23396
11:33:01|0.23396
11:33:03|0.23396
11:33:04|0.23396
11:33:05|0.23396
11:33:05|0.23396
11:33:06|0.23396
11:33:07|0.23396
11:33:08|0.23396
11:33:10|0.23375
11:33:11|0.23375
11:33:12|0.23375
11:33:13|0.23379
11:33:14|0.23379
11:33:15|0.23356
11:33:16|0.23356
11:33:17|0.23356
11:33:18|0.23338
11:33:19|0.23351
11:33:20|0.23341
11:33:21|0.23354
11:33:22|0.23354
11:33:23|0.23352
11:33:24|0.23352
11:33:26|0.23351
11:33:26|0.23351
11:33:28|0.23351
11:33:28|0.2334
11:33:29|0.23326
11:33:31|0.23326
11:33:32|0.23315
11:33:32|0.23315
11:33:33|0.2333
11:33:35|0.23322
11:33:35|0.23322
11:33:36|0.23322
11:33:37|0.23322
11:33:38|0.23322
11:33:39|0.23322
11:33:40|0.23322
11:33:41|0.23322
11:33:42|0.23322
11:33:44|0.23323
11:33:45|0.23323
11:33:45|0.23323
11:33:47|0.23323
11:33:47|0.23326
11:33:48|0.23332
11:33:50|0.23332
11:33:51|0.23332
11:33:52|0.23348
11:33:53|0.23348
11:33:54|0.23348
11:33:55|0.23343
11:33:56|0.23343
11:33:57|0.23343
11:33:58|0.23343
11:34:00|0.23344
11:34:01|0.23344
11:34:03|0.23348
11:34:04|0.23348
11:34:05|0.23348
11:34:06|0.23348
11:34:07|0.23348
11:34:07|0.23348
11:34:09|0.23348
11:34:09|0.23348
11:34:10|0.23348
11:34:12|0.23348
11:34:12|0.23354
11:34:13|0.23349
11:34:15|0.23349
11:34:15|0.23349
11:34:17|0.23349
11:34:17|0.23349
11:34:19|0.23349
11:34:19|0.23338
11:34:20|0.2335
11:34:21|0.23344
11:34:23|0.23335
11:34:24|0.23335
11:34:24|0.23335
11:34:25|0.23344
11:34:26|0.23343
11:34:27|0.23343
11:34:29|0.23357
11:34:30|0.23357
11:34:31|0.23361
11:34:32|0.23361
11:34:33|0.23361
11:34:34|0.23361
11:34:35|0.23364
11:34:36|0.23353
11:34:37|0.23353
11:34:38|0.23353
11:34:39|0.23353
11:34:40|0.23353
11:34:41|0.23358
11:34:42|0.23354
11:34:43|0.23354
11:34:44|0.23354
11:34:45|0.23356
11:34:46|0.23356
11:34:47|0.23356
11:34:48|0.23354
11:34:49|0.23349
11:34:50|0.23349
11:34:51|0.2336
11:34:52|0.2336
11:34:53|0.2336
11:34:54|0.23366
11:34:55|0.23366
11:34:57|0.23366
11:34:57|0.23366
11:34:59|0.23366
11:35:00|0.23366
11:35:01|0.23366
11:35:02|0.23362
11:35:04|0.23362
11:35:05|0.23362
11:35:05|0.23362
11:35:06|0.23362
11:35:08|0.23362
11:35:09|0.23362
11:35:09|0.23362
11:35:11|0.23362
11:35:11|0.23362
11:35:13|0.23362
11:35:13|0.23362
11:35:15|0.23362
11:35:16|0.23362
11:35:17|0.23362
11:35:18|0.2335
11:35:19|0.2335
11:35:20|0.2335
11:35:21|0.2335
11:35:22|0.23357
11:35:22|0.23357
11:35:24|0.23357
11:35:25|0.23357
11:35:26|0.23362
11:35:27|0.23362
11:35:27|0.23362
11:35:29|0.23383
11:35:30|0.23383
11:35:30|0.23383
11:35:32|0.23384
11:35:33|0.23381
11:35:33|0.23378
11:35:34|0.23373
11:35:36|0.23373
11:35:36|0.23373
11:35:38|0.23373
11:35:39|0.23374
11:35:40|0.23374
11:35:41|0.23374
11:35:42|0.23374
11:35:43|0.23357
11:35:44|0.23357
11:35:45|0.23357
11:35:46|0.23347
11:35:47|0.23349
11:35:48|0.23349
11:35:49|0.23349
11:35:50|0.2335
11:35:51|0.2335
11:35:52|0.23324
11:35:53|0.23327
11:35:54|0.23327
11:35:55|0.23327
11:35:57|0.23333
11:35:58|0.23332
11:35:59|0.23335
11:36:00|0.23335
11:36:00|0.23335
11:36:01|0.23356
11:36:02|0.23352
11:36:03|0.23348
11:36:05|0.23348
11:36:05|0.23348
11:36:07|0.23348
11:36:07|0.23348
11:36:09|0.23348
11:36:09|0.23348
11:36:11|0.23348
11:36:12|0.23348
11:36:13|0.23348
11:36:14|0.23357
11:36:15|0.23347
11:36:16|0.23347
11:36:17|0.23341
11:36:18|0.23341
11:36:19|0.23373
11:36:20|0.23375
11:36:21|0.23406
11:36:22|0.23425
11:36:23|0.23426
11:36:24|0.23425
11:36:25|0.2341
11:36:26|0.23405
11:36:27|0.23406
11:36:28|0.23418
11:36:29|0.23418
11:36:30|0.2341
11:36:31|0.23402
11:36:32|0.23398
11:36:33|0.23398
11:36:34|0.23398
11:36:36|0.23398
11:36:36|0.23398
11:36:37|0.23391
11:36:39|0.23382
11:36:39|0.23382
11:36:41|0.23387
11:36:41|0.23387
11:36:43|0.23387
11:36:43|0.23371
11:36:44|0.23371
11:36:46|0.23371
11:36:46|0.23419
11:36:48|0.23392
11:36:49|0.23392
11:36:50|0.23381
11:36:51|0.2338
11:36:52|0.2338
11:36:53|0.2338
11:36:54|0.23373
11:36:55|0.23373
11:36:56|0.23365
11:36:57|0.23357
11:36:59|0.23352
11:37:00|0.23352
11:37:01|0.23352
11:37:01|0.23352
11:37:03|0.23352
11:37:03|0.23352
11:37:05|0.23363
11:37:05|0.23363
11:37:07|0.23352
11:37:08|0.23352
11:37:09|0.23352
11:37:10|0.23358
11:37:10|0.23358
11:37:12|0.23358
11:37:14|0.23354
11:37:14|0.23368
11:37:15|0.23368
11:37:16|0.23368
11:37:17|0.23368
11:37:18|0.23368
11:37:19|0.23368
11:37:20|0.23366
11:37:21|0.23366
11:37:22|0.23366
11:37:23|0.23366
11:37:24|0.23366
11:37:25|0.23366
11:37:26|0.23366
11:37:27|0.23366
11:37:28|0.23372
11:37:29|0.23372
11:37:30|0.23359
11:37:31|0.23359
11:37:32|0.23359
11:37:33|0.23359
11:37:34|0.23359
11:37:35|0.23359
11:37:36|0.23359
11:37:37|0.23356
11:37:38|0.23363
11:37:39|0.23363
11:37:40|0.23359
11:37:41|0.2335
11:37:42|0.23351
11:37:43|0.23357
11:37:44|0.23357
11:37:45|0.23371
11:37:46|0.23358
11:37:47|0.23358
11:37:48|0.23358
11:37:49|0.23359
11:37:50|0.23359
11:37:51|0.23359
11:37:52|0.23359
11:37:53|0.23359
11:37:54|0.23352
11:37:55|0.2335
11:37:56|0.2335
11:37:58|0.2335
11:37:59|0.23358
11:38:00|0.2335
11:38:01|0.2335
11:38:02|0.2335
11:38:03|0.2335
11:38:04|0.2335
11:38:05|0.23316
11:38:06|0.23319
11:38:07|0.23319
11:38:08|0.23309
11:38:09|0.23308
11:38:10|0.23322
11:38:11|0.23323
11:38:12|0.2332
11:38:13|0.2332
11:38:14|0.2332
11:38:15|0.2332
11:38:16|0.2332
11:38:17|0.2332
11:38:18|0.23329
11:38:19|0.23329
11:38:20|0.23304
11:38:21|0.2332
11:38:22|0.2332
11:38:23|0.2331
11:38:24|0.23319
11:38:25|0.23311
11:38:26|0.23311
11:38:27|0.23301
11:38:28|0.23309
11:38:29|0.23309
11:38:30|0.23309
11:38:31|0.2331
11:38:32|0.23321
11:38:33|0.23333
11:38:34|0.23333
11:38:35|0.23327
11:38:36|0.23318
11:38:37|0.23315
11:38:38|0.23293
11:38:39|0.2332
11:38:40|0.23317
11:38:41|0.23291
11:38:42|0.23296
11:38:43|0.23296
11:38:44|0.23296
11:38:45|0.23286
11:38:46|0.23286
11:38:47|0.23297
11:38:48|0.23297
11:38:49|0.23292
11:38:50|0.23286
11:38:51|0.23287
11:38:52|0.23289
11:38:53|0.23302
11:38:54|0.23319
11:38:55|0.2332
11:38:56|0.2332
11:38:57|0.2332
11:38:58|0.23319
11:39:00|0.2332
11:39:01|0.2332
11:39:01|0.2332
11:39:04|0.2332
11:39:04|0.2332
11:39:06|0.23316
11:39:06|0.23315
11:39:07|0.23315
11:39:08|0.2332
11:39:09|0.2332
11:39:11|0.2332
11:39:12|0.2332
11:39:13|0.23315
11:39:14|0.23307
11:39:15|0.23317
11:39:16|0.23318
11:39:17|0.23326
11:39:18|0.23326
11:39:19|0.23326
11:39:20|0.23326
11:39:21|0.23326
11:39:23|0.23326
11:39:23|0.23326
11:39:25|0.23326
11:39:25|0.23326
11:39:26|0.23326
11:39:27|0.23306
11:39:28|0.23306
11:39:29|0.23301
11:39:30|0.23301
11:39:31|0.23309
11:39:33|0.23318
11:39:34|0.23318
11:39:35|0.23318
11:39:35|0.23318
11:39:37|0.23318
11:39:38|0.23306
11:39:39|0.23303
11:39:40|0.23303
11:39:41|0.23303
11:39:42|0.23303
11:39:42|0.23287
11:39:43|0.23287
11:39:44|0.23286
11:39:46|0.23286
11:39:47|0.23276
11:39:48|0.23276
11:39:49|0.23276
11:39:50|0.23276
11:39:51|0.23269
11:39:52|0.23269
11:39:53|0.23269
11:39:54|0.23269
11:39:55|0.23269
11:39:56|0.23278
11:39:57|0.23278
11:39:58|0.23278
11:39:59|0.23278
11:40:01|0.23278
11:40:01|0.23278
11:40:03|0.23278
11:40:04|0.2328
11:40:04|0.2327
11:40:05|0.23268
11:40:06|0.23268
11:40:08|0.23268
11:40:08|0.23268
11:40:10|0.23268
11:40:10|0.23269
11:40:11|0.23269
11:40:12|0.23269
11:40:14|0.2327
11:40:14|0.2327
11:40:15|0.2327
11:40:16|0.23275
11:40:18|0.23277
11:40:18|0.23267
11:40:19|0.23267
11:40:21|0.23267
11:40:22|0.23256
11:40:23|0.23256
11:40:24|0.23256
11:40:25|0.23256
11:40:26|0.23256
11:40:27|0.23256
11:40:28|0.23246
11:40:29|0.23246
11:40:30|0.23246
11:40:30|0.23246
11:40:32|0.23246
11:40:33|0.23246
11:40:33|0.23246
11:40:35|0.23232
11:40:36|0.23237
11:40:37|0.23225
11:40:38|0.23224
11:40:39|0.23224
11:40:40|0.23227
11:40:41|0.23227
11:40:42|0.23227
11:40:43|0.23238
11:40:44|0.23238
11:40:45|0.23238
11:40:46|0.23238
11:40:47|0.23238
11:40:48|0.23252
11:40:49|0.23239
11:40:50|0.23239
11:40:51|0.23245
11:40:52|0.23245
11:40:53|0.23245
11:40:54|0.23245
11:40:55|0.23245
11:40:56|0.23241
11:40:57|0.23243
11:40:58|0.23263
11:40:59|0.23263
11:41:00|0.23263
11:41:02|0.23263
11:41:02|0.23263
11:41:03|0.23263
11:41:05|0.23263
11:41:06|0.23262
11:41:07|0.23262
11:41:08|0.23262
11:41:08|0.2325
11:41:10|0.23241
11:41:11|0.23239
11:41:12|0.23248
11:41:13|0.23248
11:41:14|0.23256
11:41:15|0.23256
11:41:15|0.23276
11:41:17|0.23283
11:41:18|0.23281
11:41:19|0.23281
11:41:20|0.23281
11:41:21|0.23273
11:41:22|0.23273
11:41:23|0.23273
11:41:24|0.23273
11:41:25|0.23281
11:41:26|0.23284
11:41:27|0.23284
11:41:28|0.23273
11:41:29|0.23271
11:41:31|0.23271
11:41:31|0.23271
11:41:32|0.23271
11:41:33|0.23271
11:41:35|0.23271
11:41:36|0.23271
11:41:36|0.23282
11:41:38|0.23282
11:41:38|0.23282
11:41:39|0.23282
11:41:41|0.23282
11:41:41|0.23281
11:41:42|0.23281
11:41:43|0.23281
11:41:44|0.23281
11:41:46|0.23281
11:41:46|0.23281
11:41:47|0.23281
11:41:48|0.23281
11:41:49|0.23289
11:41:50|0.23289
11:41:51|0.23289
11:41:52|0.23289
11:41:54|0.23296
11:41:54|0.233
11:41:55|0.2332
11:41:57|0.2332
11:41:57|0.2332
11:41:58|0.23317
11:41:59|0.23376
11:42:01|0.23376
11:42:01|0.23376
11:42:03|0.23371
11:42:04|0.23385
11:42:05|0.23385
11:42:06|0.23379
11:42:07|0.23379
11:42:08|0.23379
11:42:09|0.23379
11:42:11|0.23379
11:42:11|0.2338
11:42:13|0.23379
11:42:14|0.23379
11:42:14|0.23379
11:42:16|0.23379
11:42:17|0.23379
11:42:18|0.23379
11:42:19|0.23379
11:42:19|0.23379
11:42:21|0.23381
11:42:22|0.23381
11:42:23|0.23377
11:42:24|0.2337
11:42:25|0.2337
11:42:26|0.2337
11:42:27|0.2337
11:42:28|0.2337
11:42:29|0.23354
11:42:29|0.23354
11:42:31|0.23367
11:42:32|0.23367
11:42:33|0.23374
11:42:35|0.23374
11:42:36|0.23378
11:42:37|0.23381
11:42:38|0.23381
11:42:39|0.2339
11:42:40|0.2339
11:42:41|0.2339
11:42:42|0.2339
11:42:43|0.23395
11:42:44|0.23408
11:42:45|0.2343
11:42:46|0.2343
11:42:47|0.2343
11:42:48|0.23432
11:42:49|0.23432
11:42:50|0.23425
11:42:51|0.23425
11:42:52|0.23425
11:42:53|0.23418
11:42:54|0.23418
11:42:55|0.23418
11:42:56|0.23418
11:42:57|0.23394
11:42:58|0.23394
11:42:59|0.23396
11:43:00|0.23399
11:43:01|0.23402
11:43:02|0.23402
11:43:04|0.23402
11:43:05|0.23402
11:43:06|0.23402
11:43:07|0.23402
11:43:08|0.23402
11:43:09|0.23402
11:43:10|0.23402
11:43:11|0.23402
11:43:12|0.23386
11:43:13|0.23386
11:43:14|0.23386
11:43:15|0.23386
11:43:16|0.23386
11:43:17|0.23386
11:43:18|0.2339
11:43:19|0.2339
11:43:20|0.23392
11:43:21|0.23392
11:43:22|0.23392
11:43:23|0.23401
11:43:24|0.23401
11:43:25|0.23397
11:43:26|0.23397
11:43:27|0.23386
11:43:28|0.23386
11:43:29|0.23388
11:43:30|0.23388
11:43:32|0.2338
11:43:33|0.2338
11:43:34|0.2338
11:43:35|0.2338
11:43:35|0.2338
11:43:36|0.23374
11:43:38|0.23374
11:43:39|0.23374
11:43:39|0.23374
11:43:40|0.23374
11:43:42|0.23374
11:43:43|0.23388
11:43:44|0.23391
11:43:45|0.23391
11:43:46|0.23391
11:43:47|0.23391
11:43:48|0.23391
11:43:49|0.23391
11:43:50|0.23391
11:43:50|0.23401
11:43:52|0.23401
11:43:53|0.23401
11:43:54|0.234
11:43:55|0.234
11:43:56|0.234
11:43:56|0.234
11:43:58|0.234
11:43:59|0.23398
11:44:00|0.23398
11:44:01|0.23398
11:44:02|0.23382
11:44:03|0.23377
11:44:05|0.2337
11:44:06|0.2337
11:44:07|0.2337
11:44:08|0.23358
11:44:09|0.23352
11:44:10|0.23352
11:44:11|0.23333
11:44:12|0.23333
11:44:13|0.23333
11:44:14|0.23333
11:44:15|0.23333
11:44:16|0.23332
11:44:17|0.23332
11:44:18|0.23332
11:44:19|0.23332
11:44:20|0.23332
11:44:21|0.23332
11:44:22|0.23332
11:44:23|0.23332
11:44:24|0.23332
11:44:25|0.23328
11:44:26|0.23328
11:44:27|0.23328
11:44:28|0.23328
11:44:29|0.23322
11:44:30|0.23328
11:44:31|0.23328
11:44:32|0.23328
11:44:33|0.23328
11:44:34|0.23328
11:44:35|0.23309
11:44:36|0.23309
11:44:37|0.23308
11:44:38|0.23308
11:44:39|0.23309
11:44:40|0.23315
11:44:41|0.23315
11:44:42|0.23315
11:44:43|0.23315
11:44:44|0.23309
11:44:45|0.23309
11:44:46|0.23309
11:44:47|0.23309
11:44:48|0.23309
11:44:49|0.233
11:44:50|0.233
11:44:51|0.233
11:44:52|0.233
11:44:54|0.233
11:44:54|0.23295
11:44:55|0.23295
11:44:56|0.23295
11:44:57|0.23292
11:44:58|0.23292
11:44:59|0.23286
11:45:01|0.23275
11:45:02|0.23265
11:45:02|0.23265
11:45:03|0.23263
11:45:05|0.23263
11:45:06|0.23263
11:45:07|0.23263
11:45:08|0.23274
11:45:09|0.23274
11:45:11|0.23276
11:45:11|0.23276
11:45:12|0.23276
11:45:13|0.23276
11:45:14|0.23276
11:45:16|0.23276
11:45:16|0.23275
11:45:18|0.23275
11:45:19|0.23263
11:45:20|0.2325
11:45:21|0.2325
11:45:22|0.2325
11:45:23|0.23237
11:45:24|0.23237
11:45:25|0.23237
11:45:26|0.23205
11:45:27|0.23209
11:45:28|0.23209
11:45:29|0.23209
11:45:30|0.23211
11:45:30|0.23205
11:45:32|0.23205
11:45:33|0.23205
11:45:34|0.23205
11:45:34|0.23205
11:45:36|0.23196
11:45:37|0.23196
11:45:38|0.23171
11:45:39|0.23168
11:45:40|0.23168
11:45:41|0.23173
11:45:42|0.23173
11:45:43|0.23171
11:45:44|0.2318
11:45:45|0.2318
11:45:46|0.2318
11:45:47|0.23177
11:45:48|0.23177
11:45:49|0.23177
11:45:50|0.23177
11:45:51|0.23177
11:45:52|0.23177
11:45:53|0.23177
11:45:54|0.23177
11:45:55|0.2318
11:45:56|0.2318
11:45:57|0.2318
11:45:58|0.23168
11:45:59|0.23168
11:46:00|0.23168
11:46:01|0.23167
11:46:02|0.2316
11:46:03|0.2316
11:46:05|0.2316
11:46:06|0.2316
11:46:07|0.2316
11:46:08|0.23171
11:46:09|0.23172
11:46:10|0.23163
11:46:11|0.23163
11:46:12|0.23178
11:46:12|0.23175
11:46:13|0.23175
11:46:15|0.23166
11:46:16|0.23166
11:46:17|0.23166
11:46:18|0.23168
11:46:19|0.23146
11:46:20|0.2316
11:46:21|0.2316
11:46:22|0.2316
11:46:23|0.23147
11:46:24|0.23147
11:46:25|0.23147
11:46:27|0.23147
11:46:27|0.23147
11:46:29|0.23153
11:46:30|0.23153
11:46:31|0.23155
11:46:32|0.23164
11:46:32|0.23177
11:46:33|0.23177
11:46:35|0.23179
11:46:36|0.23161
11:46:37|0.23161
11:46:38|0.23154
11:46:39|0.23154
11:46:40|0.23154
11:46:41|0.23154
11:46:43|0.23154
11:46:44|0.23129
11:46:45|0.23129
11:46:46|0.23139
11:46:47|0.23139
11:46:47|0.23139
11:46:49|0.23139
11:46:50|0.23154
11:46:50|0.2314
11:46:51|0.2314
11:46:53|0.2314
11:46:54|0.2314
11:46:55|0.2314
11:46:55|0.2314
11:46:57|0.2314
11:46:57|0.2313
11:46:59|0.2313
11:46:59|0.2313
11:47:01|0.2313
11:47:02|0.23134
11:47:03|0.23134
11:47:03|0.23144
11:47:05|0.23144
11:47:06|0.23166
11:47:07|0.23166
11:47:08|0.23165
11:47:09|0.23165
11:47:10|0.23153
11:47:11|0.23166
11:47:12|0.23154
11:47:13|0.23154
11:47:15|0.23154
11:47:15|0.23154
11:47:17|0.23154
11:47:18|0.23154
11:47:20|0.23172
11:47:21|0.23184
11:47:22|0.23199
11:47:23|0.23203
11:47:24|0.23203
11:47:25|0.23203
11:47:26|0.23203
11:47:26|0.23203
11:47:28|0.23208
11:47:29|0.23206
11:47:30|0.23206
11:47:31|0.23206
11:47:32|0.23206
11:47:34|0.23199
11:47:34|0.23199
11:47:35|0.23199
11:47:37|0.23199
11:47:37|0.23199
11:47:38|0.23199
11:47:39|0.23199
11:47:40|0.23201
11:47:42|0.23201
11:47:43|0.23201
11:47:44|0.23201
11:47:44|0.23201
11:47:46|0.23201
11:47:46|0.23191
11:47:48|0.23181
11:47:48|0.2317
11:47:50|0.2317
11:47:50|0.23175
11:47:52|0.23175
11:47:52|0.2316
11:47:54|0.2316
11:47:55|0.2316
11:47:56|0.2316
11:47:57|0.2316
11:47:57|0.2316
11:47:59|0.23174
11:47:59|0.23174
11:48:00|0.23173
11:48:02|0.23173
11:48:03|0.23173
11:48:04|0.23182
11:48:04|0.23182
11:48:06|0.23182
11:48:07|0.2317
11:48:09|0.2317
11:48:10|0.2317
11:48:11|0.2317
11:48:12|0.2317
11:48:13|0.2317
11:48:13|0.23185
11:48:15|0.23186
11:48:16|0.23186
11:48:17|0.23186
11:48:18|0.23186
11:48:19|0.23186
11:48:20|0.23186
11:48:21|0.23186
11:48:22|0.23186
11:48:23|0.23186
11:48:24|0.23186
11:48:25|0.23186
11:48:26|0.23186
11:48:27|0.23186
11:48:28|0.23186
11:48:29|0.23186
11:48:30|0.23186
11:48:31|0.23142
11:48:32|0.2313
11:48:33|0.2313
11:48:34|0.2313
11:48:35|0.2313
11:48:36|0.2313
11:48:37|0.23133
11:48:38|0.23133
11:48:39|0.2313
11:48:40|0.2313
11:48:41|0.23138
11:48:42|0.23145
11:48:43|0.2314
11:48:44|0.2314
11:48:45|0.2314
11:48:46|0.23144
11:48:47|0.23144
11:48:48|0.23145
11:48:49|0.23145
11:48:50|0.23145
11:48:51|0.23145
11:48:52|0.23145
11:48:53|0.23148
11:48:54|0.23148
11:48:55|0.23145
11:48:56|0.23145
11:48:57|0.23145
11:48:58|0.23145
11:48:59|0.23145
11:49:00|0.23138
11:49:01|0.23138
11:49:02|0.23145
11:49:03|0.23145
11:49:04|0.23145
11:49:05|0.23145
11:49:06|0.23145
11:49:07|0.23162
11:49:08|0.23162
11:49:09|0.23162
11:49:10|0.23162
11:49:11|0.23162
11:49:12|0.23162
11:49:13|0.23143
11:49:15|0.23143
11:49:16|0.23153
11:49:17|0.23153
11:49:18|0.23153
11:49:19|0.2315
11:49:20|0.2315
11:49:21|0.23159
11:49:21|0.23159
11:49:23|0.23159
11:49:24|0.23159
11:49:25|0.23159
11:49:26|0.23159
11:49:27|0.23159
11:49:28|0.2316
11:49:29|0.2316
11:49:30|0.23124
11:49:31|0.23124
11:49:32|0.23124
11:49:33|0.23124
11:49:34|0.23124
11:49:35|0.23139
11:49:36|0.23139
11:49:37|0.23139
11:49:38|0.23138
11:49:39|0.23138
11:49:40|0.23137
11:49:41|0.23143
11:49:42|0.23143
11:49:43|0.23143
11:49:44|0.23143
11:49:45|0.23143
11:49:46|0.23143
11:49:47|0.23143
11:49:48|0.23148
11:49:49|0.23148
11:49:50|0.23156
11:49:51|0.23156
11:49:52|0.23171
11:49:53|0.23171
11:49:54|0.23171
11:49:55|0.23171
11:49:56|0.23171
11:49:57|0.23171
11:49:58|0.23178
11:49:59|0.23178
11:50:00|0.23178
11:50:01|0.23178
11:50:02|0.23178
11:50:03|0.23176
11:50:04|0.23165
11:50:05|0.23165
11:50:07|0.23165
11:50:08|0.23161
11:50:08|0.23161
11:50:10|0.23164
11:50:11|0.23164
11:50:12|0.23169
11:50:13|0.23166
11:50:14|0.23166
11:50:15|0.23166
11:50:15|0.23166
11:50:17|0.23166
11:50:18|0.23166
11:50:19|0.23166
11:50:19|0.23166
11:50:21|0.23166
11:50:21|0.23166
11:50:23|0.23169
11:50:24|0.23172
11:50:25|0.23172
11:50:26|0.23172
11:50:27|0.2317
11:50:28|0.2317
11:50:29|0.23175
11:50:30|0.23174
11:50:31|0.23174
11:50:32|0.23174
11:50:33|0.23175
11:50:34|0.23175
11:50:35|0.23177
11:50:36|0.23176
11:50:37|0.23173
11:50:39|0.23175
11:50:39|0.23175
11:50:40|0.23175
11:50:41|0.23175
11:50:43|0.23175
11:50:44|0.23175
11:50:44|0.23175
11:50:46|0.23175
11:50:46|0.23175
11:50:47|0.23163
11:50:48|0.23163
11:50:49|0.23163
11:50:50|0.23163
11:50:51|0.23163
11:50:52|0.23163
11:50:53|0.23163
11:50:54|0.23163
11:50:55|0.23163
11:50:56|0.23178
11:50:58|0.2318
11:50:58|0.2318
11:50:59|0.2318
11:51:00|0.2318
11:51:01|0.2318
11:51:02|0.2318
11:51:03|0.2318
11:51:04|0.2318
11:51:05|0.2318
11:51:06|0.2318
11:51:07|0.2318
11:51:08|0.2318
11:51:10|0.23185
11:51:11|0.23185
11:51:12|0.23185
11:51:13|0.23185
11:51:14|0.23185
11:51:15|0.23185
11:51:16|0.23185
11:51:17|0.23185
11:51:18|0.23185
11:51:19|0.23185
11:51:20|0.23185
11:51:21|0.23185
11:51:22|0.23185
11:51:23|0.23185
11:51:24|0.23185
11:51:25|0.2319
11:51:26|0.2319
11:51:27|0.2319
11:51:28|0.2319
11:51:29|0.23184
11:51:30|0.23184
11:51:31|0.23184
11:51:32|0.23184
11:51:33|0.2319
11:51:35|0.2319
11:51:35|0.23189
11:51:36|0.23185
11:51:37|0.23185
11:51:38|0.23185
11:51:39|0.23185
11:51:41|0.23185
11:51:42|0.23185
11:51:42|0.23185
11:51:44|0.23185
11:51:45|0.23185
11:51:46|0.23185
11:51:46|0.23185
11:51:48|0.23189
11:51:49|0.23189
11:51:49|0.23189
11:51:51|0.23189
11:51:51|0.23189
11:51:53|0.23189
11:51:53|0.23189
11:51:55|0.23191
11:51:56|0.23191
11:51:56|0.23186
11:51:58|0.23186
11:51:59|0.23186
11:52:00|0.23195
11:52:01|0.23195
11:52:02|0.23195
11:52:02|0.23195
11:52:03|0.23195
11:52:05|0.23195
11:52:06|0.23195
11:52:07|0.23195
11:52:08|0.23195
11:52:08|0.23195
11:52:10|0.23195
11:52:12|0.23195
11:52:13|0.23195
11:52:14|0.23188
11:52:15|0.23188
11:52:16|0.23188
11:52:17|0.23194
11:52:18|0.23194
11:52:19|0.23195
11:52:20|0.23195
11:52:21|0.23195
11:52:23|0.23195
11:52:24|0.23195
11:52:24|0.23195
11:52:25|0.23195
11:52:27|0.23195
11:52:28|0.23195
11:52:29|0.23189
11:52:29|0.23189
11:52:30|0.23189
11:52:31|0.23189
11:52:32|0.23189
11:52:34|0.23189
11:52:34|0.23189
11:52:35|0.23189
11:52:36|0.23189
11:52:38|0.23189
11:52:39|0.23189
11:52:40|0.23189
11:52:41|0.23192
11:52:42|0.23192
11:52:43|0.23192
11:52:44|0.23192
11:52:45|0.23192
11:52:46|0.23192
11:52:47|0.23184
11:52:48|0.23184
11:52:49|0.23184
11:52:51|0.23184
11:52:51|0.23184
11:52:52|0.23184
11:52:54|0.23184
11:52:55|0.23184
11:52:55|0.23184
11:52:57|0.23184
11:52:57|0.23184
11:52:58|0.23184
11:53:00|0.23176
11:53:01|0.23161
11:53:01|0.23161
11:53:02|0.23144
11:53:03|0.23144
11:53:04|0.23144
11:53:06|0.23144
11:53:06|0.23144
11:53:07|0.23145
11:53:09|0.23145
11:53:09|0.23148
11:53:10|0.23148
11:53:11|0.23148
11:53:13|0.23147
11:53:13|0.23147
11:53:15|0.23147
11:53:16|0.23153
11:53:17|0.23153
11:53:18|0.23153
11:53:19|0.23153
11:53:20|0.23153
11:53:21|0.23153
11:53:22|0.23159
11:53:24|0.2316
11:53:25|0.2316
11:53:25|0.2316
11:53:27|0.2316
11:53:27|0.2316
11:53:29|0.23145
11:53:30|0.23145
11:53:31|0.23142
11:53:31|0.23141
11:53:33|0.23139
11:53:34|0.23139
11:53:35|0.23139
11:53:36|0.23139
11:53:37|0.23139
11:53:37|0.23139
11:53:39|0.23139
11:53:40|0.23139
11:53:40|0.23144
11:53:42|0.23144
11:53:43|0.23144
11:53:44|0.23141
11:53:45|0.23141
11:53:45|0.23141
11:53:47|0.23139
11:53:48|0.23141
11:53:49|0.23144
11:53:50|0.23144
11:53:51|0.23144
11:53:52|0.23144
11:53:53|0.23144
11:53:53|0.23144
11:53:55|0.23144
11:53:56|0.23144
11:53:57|0.23138
11:53:58|0.23138
11:53:59|0.23138
11:54:00|0.23138
11:54:01|0.2314
11:54:02|0.2314
11:54:03|0.23137
11:54:04|0.23137
11:54:05|0.23134
11:54:06|0.23134
11:54:07|0.23134
11:54:08|0.23137
11:54:09|0.23137
11:54:10|0.23137
11:54:11|0.23137
11:54:12|0.23137
11:54:14|0.2315
11:54:15|0.2315
11:54:15|0.2315
11:54:16|0.2315
11:54:18|0.2315
11:54:18|0.2315
11:54:20|0.2315
11:54:20|0.2315
11:54:21|0.2315
11:54:23|0.23156
11:54:24|0.23156
11:54:25|0.23156
11:54:25|0.23156
11:54:27|0.23168
11:54:28|0.23166
11:54:29|0.23166
11:54:30|0.23166
11:54:30|0.23179
11:54:31|0.23179
11:54:33|0.23179
11:54:35|0.23183
11:54:35|0.23183
11:54:36|0.23183
11:54:37|0.23183
11:54:38|0.23186
11:54:40|0.23186
11:54:40|0.23182
11:54:41|0.23178
11:54:42|0.23176
11:54:43|0.23185
11:54:45|0.23168
11:54:46|0.23168
11:54:47|0.23168
11:54:48|0.23168
11:54:48|0.23167
11:54:49|0.23178
11:54:51|0.23177
11:54:51|0.23177
11:54:53|0.23177
11:54:53|0.23177
11:54:55|0.23177
11:54:55|0.23177
11:54:57|0.23177
11:54:58|0.23174
11:54:59|0.23174
11:55:00|0.23174
11:55:01|0.23179
11:55:02|0.23179
11:55:03|0.23179
11:55:04|0.2317
11:55:06|0.2317
11:55:07|0.23171
11:55:08|0.2317
11:55:09|0.2317
11:55:10|0.2317
11:55:11|0.2317
11:55:12|0.2317
11:55:14|0.2317
11:55:14|0.2317
11:55:15|0.2317
11:55:17|0.23138
11:55:18|0.23135
11:55:19|0.23135
11:55:20|0.23135
11:55:21|0.23144
11:55:22|0.23148
11:55:23|0.23148
11:55:24|0.23148
11:55:26|0.23148
11:55:26|0.23148
11:55:29|0.23148
11:55:30|0.23144
11:55:30|0.23144
11:55:31|0.23144
11:55:32|0.23144
11:55:33|0.23144
11:55:34|0.23144
11:55:35|0.23144
11:55:36|0.23144
11:55:37|0.23144
11:55:38|0.23144
11:55:39|0.23162
11:55:41|0.23162
11:55:42|0.23162
11:55:43|0.23162
11:55:43|0.23162
11:55:45|0.23162
11:55:46|0.23162
11:55:47|0.23162
11:55:48|0.23172
11:55:49|0.23172
11:55:50|0.23172
11:55:51|0.23172
11:55:52|0.23172
11:55:53|0.23172
11:55:54|0.23172
11:55:55|0.23172
11:55:57|0.23176
11:55:57|0.23176
11:55:58|0.23176
11:55:59|0.23163
11:56:00|0.23163
11:56:02|0.23163
11:56:02|0.23163
11:56:04|0.23166
11:56:05|0.23166
11:56:05|0.23163
11:56:07|0.23163
11:56:08|0.23163
11:56:09|0.23163
11:56:10|0.23163
11:56:11|0.23163
11:56:12|0.23161
11:56:13|0.23161
11:56:14|0.23161
11:56:15|0.23161
11:56:16|0.23161
11:56:17|0.23161
11:56:18|0.23172
11:56:19|0.23172
11:56:20|0.23162
11:56:21|0.23162
11:56:22|0.23151
11:56:23|0.23151
11:56:24|0.23151
11:56:25|0.23151
11:56:27|0.23151
11:56:27|0.23154
11:56:29|0.23154
11:56:30|0.23154
11:56:31|0.23154
11:56:32|0.23154
11:56:33|0.23154
11:56:33|0.23154
11:56:35|0.23154
11:56:36|0.23154
11:56:36|0.23167
11:56:38|0.23167
11:56:39|0.23173
11:56:40|0.23173
11:56:41|0.23173
11:56:42|0.23166
11:56:43|0.23166
11:56:44|0.23166
11:56:45|0.23162
11:56:46|0.23162
11:56:47|0.23162
11:56:48|0.23169
11:56:49|0.23169
11:56:50|0.23169
11:56:51|0.23164
11:56:52|0.23164
11:56:53|0.23164
11:56:54|0.23164
11:56:55|0.23164
11:56:56|0.23162
11:56:57|0.23158
11:56:58|0.23158
11:56:59|0.23157
11:57:00|0.23157
11:57:01|0.23157
11:57:02|0.23159
11:57:03|0.23162
11:57:04|0.23162
11:57:06|0.23161
11:57:06|0.23161
11:57:07|0.23161
11:57:08|0.23161
11:57:09|0.23161
11:57:10|0.23161
11:57:11|0.23159
11:57:12|0.23156
11:57:13|0.23156
11:57:15|0.23157
11:57:15|0.2315
11:57:16|0.2315
11:57:17|0.2315
11:57:18|0.2315
11:57:19|0.2315
11:57:20|0.2315
11:57:21|0.23135
11:57:22|0.23131
11:57:23|0.23131
11:57:25|0.23131
11:57:26|0.23131
11:57:27|0.23126
11:57:27|0.23126
11:57:29|0.23116
11:57:30|0.23116
11:57:31|0.23116
11:57:32|0.23112
11:57:33|0.23112
11:57:35|0.23112
11:57:36|0.23112
11:57:37|0.23112
11:57:38|0.23112
11:57:39|0.23112
11:57:40|0.23112
11:57:41|0.23112
11:57:41|0.23112
11:57:43|0.23112
11:57:43|0.23112
11:57:45|0.23112
11:57:46|0.2312
11:57:47|0.2312
11:57:48|0.2312
11:57:49|0.2312
11:57:50|0.2312
11:57:51|0.23126
11:57:53|0.23126
11:57:54|0.23113
11:57:54|0.23113
11:57:56|0.23113
11:57:57|0.23113
11:57:58|0.23113
11:57:58|0.23113
11:58:00|0.23113
11:58:00|0.23113
11:58:01|0.23113
11:58:03|0.23121
11:58:03|0.23121
11:58:04|0.23121
11:58:07|0.23121
11:58:08|0.23113
11:58:09|0.23113
11:58:10|0.23117
11:58:10|0.23117
11:58:12|0.23117
11:58:13|0.23117
11:58:14|0.23117
11:58:15|0.23121
11:58:16|0.2312
11:58:17|0.23123
11:58:18|0.23123
11:58:19|0.23123
11:58:20|0.23133
11:58:20|0.23133
11:58:22|0.23138
11:58:23|0.23135
11:58:24|0.23135
11:58:25|0.23135
11:58:26|0.23135
11:58:27|0.23135
11:58:28|0.23135
11:58:30|0.23131
11:58:30|0.23129
11:58:31|0.23129
11:58:33|0.23129
11:58:34|0.23125
11:58:34|0.23131
11:58:36|0.23127
11:58:36|0.23127
11:58:37|0.23127
11:58:38|0.23127
11:58:40|0.23127
11:58:41|0.23127
11:58:41|0.23127
11:58:42|0.23127
11:58:43|0.23127
11:58:44|0.23116
11:58:46|0.23107
11:58:46|0.23084
11:58:47|0.23084
11:58:49|0.23085
11:58:49|0.23072
11:58:50|0.2309
11:58:52|0.2309
11:58:52|0.2309
11:58:53|0.2309
11:58:55|0.2309
11:58:56|0.23091
11:58:56|0.23091
11:58:57|0.23092
11:58:58|0.23092
11:58:59|0.23092
11:59:00|0.23092
11:59:01|0.2309
11:59:02|0.2309
11:59:03|0.23095
11:59:04|0.23097
11:59:05|0.23097
11:59:07|0.23096
11:59:09|0.23096
11:59:09|0.23096
11:59:11|0.23096
11:59:12|0.23096
11:59:13|0.23099
11:59:13|0.23099
11:59:14|0.23104
11:59:15|0.2311
11:59:17|0.2311
11:59:18|0.2311
11:59:18|0.2311
11:59:20|0.2311
11:59:20|0.2311
11:59:22|0.2311
11:59:23|0.2311
11:59:24|0.2311
11:59:25|0.2311
11:59:26|0.2311
11:59:27|0.2311
11:59:28|0.2311
11:59:29|0.23098
11:59:30|0.23098
11:59:31|0.231
11:59:32|0.23112
11:59:34|0.23113
11:59:35|0.23113
11:59:36|0.23113
11:59:37|0.23113
11:59:38|0.23113
11:59:39|0.23113
11:59:40|0.23113
11:59:41|0.23118
11:59:42|0.23118
11:59:43|0.2311
11:59:44|0.2311
11:59:45|0.2311
11:59:46|0.2311
11:59:47|0.2311
11:59:48|0.23113
11:59:50|0.23123
11:59:51|0.23119
11:59:51|0.23119
11:59:53|0.23119
11:59:54|0.23119
11:59:55|0.23113
11:59:56|0.23113
11:59:58|0.23113
11:59:59|0.23113
11:59:59|0.2311
12:00:01|0.2311
12:00:01|0.2311
12:00:03|0.23111
12:00:04|0.23108
12:00:05|0.23108
12:00:06|0.23108
12:00:07|0.231
12:00:08|0.23097
12:00:10|0.23091
12:00:11|0.23091
12:00:12|0.23091
12:00:12|0.23108
12:00:13|0.23113
12:00:14|0.23113
12:00:15|0.23113
12:00:16|0.23113
12:00:18|0.23113
12:00:19|0.23115
12:00:20|0.23115
12:00:22|0.23116
12:00:22|0.23116
12:00:24|0.23116
12:00:25|0.23116
12:00:25|0.23124
12:00:27|0.23124
12:00:28|0.23124
12:00:29|0.23125
12:00:29|0.23125
12:00:31|0.23125
12:00:32|0.23125
12:00:33|0.23125
12:00:34|0.23125
12:00:35|0.23125
12:00:35|0.23125
12:00:37|0.23125
12:00:38|0.23125
12:00:39|0.23125
12:00:40|0.23125
12:00:41|0.23125
12:00:42|0.23125
12:00:44|0.23125
12:00:44|0.23125
12:00:45|0.23123
12:00:46|0.23123
12:00:48|0.23123
12:00:49|0.23123
12:00:50|0.23123
12:00:51|0.23123
12:00:52|0.23123
12:00:53|0.23124
12:00:53|0.23124
12:00:54|0.23124
12:00:55|0.23124
12:00:56|0.23124
12:00:57|0.23124
12:00:59|0.23124
12:01:00|0.23124
12:01:01|0.23124
12:01:02|0.23123
12:01:03|0.23123
12:01:04|0.23123
12:01:05|0.23123
12:01:06|0.23123
12:01:07|0.23119
12:01:07|0.23113
12:01:09|0.23101
12:01:10|0.23101
12:01:11|0.23101
12:01:12|0.23101
12:01:13|0.23101
12:01:14|0.23101
12:01:15|0.23103
12:01:16|0.23103
12:01:17|0.23103
12:01:18|0.23103
12:01:19|0.2311
12:01:21|0.23102
12:01:21|0.23102
12:01:23|0.23102
12:01:24|0.23099
12:01:25|0.23114
12:01:26|0.23114
12:01:27|0.23114
12:01:28|0.23114
12:01:29|0.23114
12:01:30|0.23125
12:01:31|0.2313
12:01:32|0.2313
12:01:33|0.2313
12:01:34|0.2313
12:01:35|0.2313
12:01:37|0.2313
12:01:37|0.2313
12:01:38|0.2313
12:01:39|0.23146
12:01:40|0.23147
12:01:41|0.23147
12:01:43|0.23147
12:01:44|0.23147
12:01:44|0.23129
12:01:46|0.23129
12:01:47|0.23129
12:01:47|0.23129
12:01:48|0.23129
12:01:49|0.23137
12:01:50|0.23137
12:01:51|0.23137
12:01:53|0.23137
12:01:54|0.23137
12:01:54|0.23137
12:01:55|0.23137
12:01:56|0.23138
12:01:57|0.23138
12:01:58|0.23138
12:02:00|0.23147
12:02:00|0.23147
12:02:01|0.23147
12:02:02|0.23147
12:02:03|0.23147
12:02:04|0.23147
12:02:05|0.23147
12:02:07|0.23143
12:02:07|0.2313
12:02:08|0.23142
12:02:09|0.23142
12:02:10|0.23143
12:02:11|0.23143
12:02:12|0.23143
12:02:13|0.23143
12:02:14|0.23152
12:02:16|0.23157
12:02:16|0.23157
12:02:17|0.23152
12:02:19|0.23152
12:02:19|0.23152
12:02:21|0.23152
12:02:23|0.23157
12:02:24|0.23157
12:02:24|0.23157
12:02:25|0.23157
12:02:27|0.23156
12:02:28|0.23156
12:02:28|0.23156
12:02:30|0.23156
12:02:31|0.23161
12:02:31|0.23161
12:02:34|0.23161
12:02:35|0.23161
12:02:36|0.23161
12:02:37|0.23161
12:02:38|0.23177
12:02:39|0.23177
12:02:40|0.23177
12:02:41|0.23177
12:02:42|0.23177
12:02:43|0.23177
12:02:44|0.23177
12:02:46|0.2318
12:02:46|0.2318
12:02:47|0.2318
12:02:48|0.23179
12:02:49|0.23179
12:02:50|0.23179
12:02:51|0.23179
12:02:52|0.23179
12:02:53|0.23179
12:02:54|0.23179
12:02:55|0.23179
12:02:57|0.2318
12:02:57|0.2318
12:02:58|0.2318
12:02:59|0.23197
12:03:01|0.23197
12:03:02|0.23197
12:03:02|0.23197
12:03:03|0.23197
12:03:04|0.23197
12:03:06|0.23197
12:03:06|0.23197
12:03:08|0.23197
12:03:09|0.23194
12:03:10|0.23194
12:03:11|0.23194
12:03:12|0.23194
12:03:13|0.23194
12:03:14|0.23177
12:03:14|0.23171
12:03:15|0.23196
12:03:17|0.23183
12:03:17|0.23183
12:03:19|0.23183
12:03:20|0.23174
12:03:20|0.23174
12:03:23|0.23174
12:03:24|0.23174
12:03:25|0.23174
12:03:26|0.23174
12:03:27|0.23174
12:03:29|0.23174
12:03:30|0.23174
12:03:30|0.23174
12:03:32|0.23174
12:03:32|0.23174
12:03:33|0.23184
12:03:35|0.23184
12:03:36|0.23184
12:03:37|0.23184
12:03:38|0.23184
12:03:39|0.23184
12:03:40|0.23184
12:03:41|0.23184
12:03:41|0.23184
12:03:43|0.23184
12:03:44|0.23184
12:03:45|0.23184
12:03:46|0.23184
12:03:47|0.23184
12:03:48|0.23192
12:03:49|0.23198
12:03:50|0.23198
12:03:51|0.23199
12:03:52|0.23199
12:03:53|0.23199
12:03:54|0.23199
12:03:55|0.23199
12:03:57|0.23194
12:03:58|0.23194
12:03:58|0.232
12:04:00|0.232
12:04:00|0.232
12:04:02|0.232
12:04:03|0.232
12:04:04|0.232
12:04:05|0.232
12:04:06|0.232
12:04:07|0.232
12:04:08|0.23214
12:04:09|0.23214
12:04:10|0.23214
12:04:11|0.23214
12:04:12|0.23214
12:04:13|0.23214
12:04:14|0.23214
12:04:15|0.23214
12:04:16|0.23214
12:04:17|0.23214
12:04:18|0.23214
12:04:19|0.23214
12:04:20|0.23214
12:04:21|0.23214
12:04:22|0.23214
12:04:23|0.23214
12:04:25|0.23212
12:04:26|0.23212
12:04:27|0.23214
12:04:29|0.23193
12:04:30|0.23193
12:04:31|0.23193
12:04:32|0.23193
12:04:33|0.23193
12:04:33|0.23193
12:04:34|0.23193
12:04:36|0.23193
12:04:37|0.23193
12:04:38|0.23193
12:04:39|0.23188
12:04:40|0.23188
12:04:40|0.23188
12:04:41|0.23184
12:04:43|0.2318
12:04:43|0.23182
12:04:44|0.23182
12:04:45|0.23182
12:04:46|0.23182
12:04:47|0.23182
12:04:48|0.2318
12:04:50|0.2318
12:04:51|0.2318
12:04:51|0.2318
12:04:53|0.2318
12:04:53|0.2318
12:04:55|0.23184
12:04:56|0.23184
12:04:57|0.23184
12:04:57|0.23184
12:04:59|0.23184
12:04:59|0.23184
12:05:00|0.23184
12:05:01|0.23184
12:05:02|0.23184
12:05:03|0.23184
12:05:05|0.23183
12:05:05|0.23184
12:05:07|0.23194
12:05:08|0.23194
12:05:08|0.23198
12:05:09|0.23198
12:05:10|0.23198
12:05:12|0.23198
12:05:12|0.23198
12:05:14|0.23198
12:05:15|0.23198
12:05:15|0.23199
12:05:17|0.23199
12:05:17|0.23193
12:05:18|0.23193
12:05:20|0.2318
12:05:20|0.23185
12:05:21|0.23185
12:05:22|0.23191
12:05:24|0.23187
12:05:25|0.23187
12:05:26|0.23187
12:05:28|0.23187
12:05:29|0.23195
12:05:30|0.23195
12:05:30|0.23195
12:05:31|0.23195
12:05:33|0.23195
12:05:34|0.23199
12:05:35|0.23199
12:05:36|0.23199
12:05:37|0.23199
12:05:38|0.23186
12:05:39|0.23186
12:05:40|0.23186
12:05:41|0.23186
12:05:42|0.23186
12:05:43|0.23186
12:05:44|0.23186
12:05:45|0.23186
12:05:46|0.23186
12:05:47|0.23186
12:05:48|0.23186
12:05:49|0.23186
12:05:50|0.23199
12:05:51|0.23199
12:05:52|0.23199
12:05:53|0.23199
12:05:54|0.23199
12:05:55|0.23199
12:05:56|0.23192
12:05:57|0.23209
12:05:58|0.23201
12:05:59|0.23201
12:06:00|0.23201
12:06:01|0.23201
12:06:02|0.23201
12:06:03|0.23201
12:06:04|0.23198
12:06:05|0.23198
12:06:06|0.23198
12:06:07|0.23198
12:06:08|0.23198
12:06:09|0.23192
12:06:10|0.23193
12:06:11|0.23193
12:06:12|0.23193
12:06:13|0.232
12:06:14|0.232
12:06:15|0.232
12:06:16|0.232
12:06:17|0.232
12:06:18|0.23203
12:06:19|0.23193
12:06:20|0.23193
12:06:21|0.23193
12:06:22|0.23193
12:06:23|0.23193
12:06:25|0.23193
12:06:25|0.23193
12:06:27|0.23193
12:06:28|0.23193
12:06:29|0.23193
12:06:30|0.232
12:06:31|0.23215
12:06:32|0.23215
12:06:33|0.23215
12:06:34|0.23215
12:06:35|0.23215
12:06:36|0.23215
12:06:37|0.23217
12:06:38|0.23218
12:06:39|0.23218
12:06:40|0.23218
12:06:41|0.23218
12:06:42|0.23218
12:06:43|0.23218
12:06:44|0.23218
12:06:45|0.23218
12:06:46|0.23218
12:06:47|0.23218
12:06:49|0.23219
12:06:50|0.23226
12:06:51|0.23226
12:06:51|0.23226
12:06:53|0.23249
12:06:54|0.23249
12:06:55|0.23247
12:06:55|0.23247
12:06:57|0.23247
12:06:57|0.23247
12:06:58|0.23247
12:07:00|0.23247
12:07:00|0.23247
12:07:02|0.23247
12:07:03|0.23247
12:07:03|0.23247
12:07:04|0.23247
12:07:06|0.23255
12:07:06|0.23262
12:07:08|0.23262
12:07:08|0.23262
12:07:10|0.23262
12:07:11|0.23262
12:07:12|0.23262
12:07:13|0.23262
12:07:14|0.23262
12:07:15|0.23262
12:07:15|0.23262
12:07:17|0.23268
12:07:18|0.23265
12:07:18|0.23265
12:07:19|0.23268
12:07:20|0.23268
12:07:21|0.23274
12:07:23|0.2327
12:07:24|0.2327
12:07:25|0.2327
12:07:26|0.2327
12:07:27|0.2327
12:07:28|0.2327
12:07:29|0.23271
12:07:30|0.23271
12:07:31|0.23276
12:07:32|0.23268
12:07:33|0.23268
12:07:34|0.23268
12:07:35|0.23268
12:07:36|0.23268
12:07:38|0.23267
12:07:39|0.23267
12:07:39|0.23267
12:07:41|0.23267
12:07:42|0.23267
12:07:43|0.23263
12:07:44|0.23263
12:07:44|0.23263
12:07:46|0.23263
12:07:47|0.23263
12:07:48|0.23263
12:07:49|0.23238
12:07:50|0.23227
12:07:51|0.23227
12:07:52|0.23227
12:07:53|0.23227
12:07:54|0.23227
12:07:55|0.23227
12:07:56|0.23227
12:07:57|0.23227
12:07:58|0.23225
12:07:59|0.23225
12:08:00|0.23226
12:08:01|0.23226
12:08:02|0.23226
12:08:03|0.23226
12:08:05|0.23226
12:08:05|0.23226
12:08:06|0.23226
12:08:07|0.23216
12:08:08|0.23235
12:08:10|0.23235
12:08:11|0.23235
12:08:12|0.23235
12:08:12|0.23235
12:08:13|0.23235
12:08:14|0.23235
12:08:15|0.23235
12:08:17|0.23235
12:08:17|0.23235
12:08:19|0.23235
12:08:19|0.23235
12:08:20|0.23235
12:08:21|0.23235
12:08:22|0.23235
12:08:23|0.23254
12:08:25|0.23254
12:08:26|0.23244
12:08:26|0.23244
12:08:28|0.23245
12:08:29|0.23245
12:08:30|0.23245
12:08:31|0.23245
12:08:32|0.23245
12:08:33|0.23234
12:08:34|0.23234
12:08:35|0.23234
12:08:36|0.23234
12:08:37|0.23234
12:08:39|0.23234
12:08:39|0.23234
12:08:41|0.23247
12:08:42|0.23236
12:08:43|0.23236
12:08:44|0.23236
12:08:45|0.23236
12:08:46|0.23246
12:08:47|0.23246
12:08:49|0.23246
12:08:50|0.23246
12:08:51|0.23246
12:08:52|0.23256
12:08:53|0.23256
12:08:54|0.23256
12:08:55|0.23259
12:08:56|0.23261
12:08:56|0.23261
12:08:58|0.23261
12:08:59|0.23261
12:09:00|0.23261
12:09:01|0.23261
12:09:01|0.23261
12:09:03|0.23261
12:09:04|0.23261
12:09:05|0.23261
12:09:06|0.23261
12:09:06|0.23261
12:09:08|0.23269
12:09:09|0.23269
12:09:10|0.23268
12:09:11|0.23268
12:09:12|0.23268
12:09:13|0.23263
12:09:14|0.23263
12:09:15|0.23263
12:09:16|0.23263
12:09:17|0.23263
12:09:18|0.23263
12:09:19|0.23278
12:09:20|0.23278
12:09:21|0.23278
12:09:22|0.23278
12:09:23|0.23278
12:09:24|0.2327
12:09:25|0.23269
12:09:27|0.23269
12:09:28|0.23269
12:09:29|0.23269
12:09:30|0.23262
12:09:30|0.23262
12:09:32|0.23262
12:09:33|0.23262
12:09:33|0.23262
12:09:35|0.23262
12:09:36|0.23262
12:09:37|0.23262
12:09:38|0.23262
12:09:39|0.23262
12:09:40|0.23262
12:09:41|0.23262
12:09:42|0.23262
12:09:43|0.23262
12:09:44|0.23262
12:09:45|0.23262
12:09:46|0.23262
12:09:47|0.23261
12:09:48|0.23261
12:09:49|0.23261
12:09:50|0.23261
12:09:51|0.23261
12:09:52|0.23248
12:09:53|0.23229
12:09:54|0.23229
12:09:55|0.23229
12:09:56|0.23229
12:09:57|0.23229
12:09:58|0.23229
12:09:59|0.23229
12:10:00|0.23229
12:10:01|0.23218
12:10:02|0.23218
12:10:03|0.23217
12:10:04|0.23209
12:10:05|0.23209
12:10:06|0.23209
12:10:07|0.23209
12:10:08|0.2322
12:10:09|0.2322
12:10:10|0.2322
12:10:11|0.23228
12:10:12|0.23227
12:10:13|0.23227
12:10:14|0.23227
12:10:15|0.23227
12:10:16|0.23227
12:10:17|0.23227
12:10:18|0.23227
12:10:19|0.23224
12:10:21|0.23224
12:10:21|0.23224
12:10:23|0.23219
12:10:23|0.23219
12:10:25|0.23219
12:10:25|0.23219
12:10:27|0.2321
12:10:27|0.2321
12:10:29|0.23205
12:10:30|0.23205
12:10:32|0.232
12:10:33|0.23199
12:10:34|0.23199
12:10:35|0.23199
12:10:36|0.23199
12:10:37|0.23192
12:10:38|0.23192
12:10:39|0.23192
12:10:40|0.23192
12:10:41|0.23192
12:10:42|0.23192
12:10:43|0.23192
12:10:44|0.23192
12:10:45|0.23192
12:10:46|0.23198
12:10:47|0.23198
12:10:48|0.23198
12:10:49|0.23198
12:10:50|0.23198
12:10:51|0.23192
12:10:52|0.23192
12:10:53|0.23192
12:10:54|0.23192
12:10:55|0.23192
12:10:56|0.23192
12:10:57|0.23197
12:10:58|0.23197
12:11:00|0.23197
12:11:01|0.23197
12:11:01|0.23199
12:11:02|0.23199
12:11:03|0.23199
12:11:05|0.23199
12:11:06|0.23199
12:11:07|0.23197
12:11:07|0.23197
12:11:09|0.23197
12:11:10|0.23197
12:11:11|0.23197
12:11:12|0.23197
12:11:12|0.23197
12:11:14|0.23197
12:11:15|0.23197
12:11:16|0.23197
12:11:17|0.23189
12:11:18|0.23189
12:11:19|0.23189
12:11:20|0.23189
12:11:21|0.23198
12:11:22|0.23198
12:11:23|0.23198
12:11:24|0.23198
12:11:25|0.23191
12:11:26|0.23192
12:11:27|0.23192
12:11:28|0.23192
12:11:29|0.23192
12:11:30|0.23192
12:11:32|0.23193
12:11:32|0.23197
12:11:34|0.23197
12:11:35|0.23197
12:11:35|0.23197
12:11:37|0.23197
12:11:37|0.23197
12:11:39|0.23197
12:11:40|0.23197
12:11:41|0.23197
12:11:42|0.23197
12:11:43|0.23197
12:11:44|0.23184
12:11:45|0.23184
12:11:46|0.23184
12:11:47|0.23184
12:11:48|0.23184
12:11:49|0.23183
12:11:50|0.23183
12:11:50|0.23183
12:11:52|0.23172
12:11:53|0.2317
12:11:54|0.2317
12:11:55|0.2317
12:11:56|0.23163
12:11:57|0.23163
12:11:58|0.23163
12:11:59|0.23163
12:12:00|0.23163
12:12:01|0.23163
12:12:02|0.23161
12:12:03|0.23153
12:12:04|0.23153
12:12:05|0.23153
12:12:06|0.23153
12:12:07|0.23153
12:12:08|0.23153
12:12:10|0.23153
12:12:10|0.23153
12:12:11|0.23155
12:12:12|0.23155
12:12:13|0.2315
12:12:14|0.2315
12:12:15|0.2315
12:12:17|0.2315
12:12:17|0.2315
12:12:18|0.23145
12:12:19|0.23145
12:12:20|0.2315
12:12:21|0.2315
12:12:22|0.23184
12:12:23|0.23184
12:12:24|0.23186
12:12:26|0.23186
12:12:27|0.23186
12:12:28|0.23186
12:12:28|0.23186
12:12:29|0.23175
12:12:31|0.23175
12:12:33|0.23189
12:12:34|0.23189
12:12:35|0.23189
12:12:36|0.23189
12:12:37|0.23189
12:12:38|0.23189
12:12:38|0.23177
12:12:40|0.23177
12:12:41|0.23177
12:12:41|0.23177
12:12:43|0.23177
12:12:44|0.23177
12:12:45|0.23177
12:12:45|0.23163
12:12:46|0.23163
12:12:48|0.23163
12:12:49|0.23163
12:12:50|0.23163
12:12:51|0.23163
12:12:52|0.23168
12:12:53|0.23168
12:12:53|0.23168
12:12:55|0.23168
12:12:56|0.23168
12:12:57|0.23168
12:12:57|0.23169
12:12:59|0.23169
12:13:00|0.23169
12:13:01|0.23169
12:13:02|0.23169
12:13:03|0.23169
12:13:04|0.23169
12:13:05|0.23169
12:13:06|0.23176
12:13:06|0.23176
12:13:08|0.23187
12:13:09|0.23187
12:13:10|0.23187
12:13:11|0.23205
12:13:12|0.23205
12:13:13|0.23201
12:13:13|0.23201
12:13:15|0.23201
12:13:15|0.23186
12:13:17|0.23191
12:13:18|0.23191
12:13:19|0.23197
12:13:20|0.23197
12:13:20|0.23197
12:13:22|0.23204
12:13:22|0.23204
12:13:24|0.23204
12:13:24|0.23204
12:13:26|0.23204
12:13:26|0.23204
12:13:28|0.23204
12:13:29|0.23204
12:13:30|0.23204
12:13:31|0.23204
12:13:32|0.23204
12:13:34|0.23201
12:13:35|0.23201
12:13:36|0.23201
12:13:37|0.23201
12:13:38|0.23201
12:13:39|0.23201
12:13:40|0.23228
12:13:41|0.23228
12:13:42|0.23228
12:13:43|0.23228
12:13:44|0.23228
12:13:45|0.23228
12:13:47|0.23228
12:13:48|0.2323
12:13:48|0.23227
12:13:49|0.23227
12:13:50|0.23227
12:13:52|0.23227
12:13:52|0.23227
12:13:54|0.23221
12:13:54|0.23221
12:13:56|0.23208
12:13:56|0.23213
12:13:57|0.23213
12:13:59|0.23217
12:13:59|0.23222
12:14:01|0.23222
12:14:01|0.23222
12:14:03|0.23222
12:14:03|0.2323
12:14:04|0.2323
12:14:06|0.23221
12:14:06|0.23221
12:14:07|0.23222
12:14:09|0.23222
12:14:10|0.23229
12:14:10|0.23229
12:14:11|0.23235
12:14:13|0.23235
12:14:13|0.23235
12:14:15|0.23235
12:14:15|0.23233
12:14:16|0.23233
12:14:18|0.23233
12:14:19|0.23233
12:14:19|0.23236
12:14:20|0.23236
12:14:21|0.23236
12:14:22|0.23236
12:14:23|0.23236
12:14:25|0.23236
12:14:26|0.23236
12:14:26|0.23236
12:14:28|0.23236
12:14:28|0.23236
12:14:29|0.23226
12:14:30|0.23227
12:14:31|0.23227
12:14:33|0.23227
12:14:34|0.23227
12:14:35|0.23227
12:14:36|0.23227
12:14:37|0.2323
12:14:38|0.2323
12:14:39|0.2323
12:14:40|0.2323
12:14:42|0.2323
12:14:42|0.2323
12:14:44|0.2323
12:14:45|0.2323
12:14:45|0.2323
12:14:47|0.2323
12:14:47|0.2323
12:14:49|0.2323
12:14:49|0.2323
12:14:51|0.2323
12:14:52|0.2323
12:14:53|0.2323
12:14:53|0.2323
12:14:55|0.2323
12:14:55|0.2323
12:14:57|0.2323
12:14:58|0.2323
12:14:59|0.2323
12:15:00|0.2323
12:15:01|0.23233
12:15:02|0.23215
12:15:03|0.23215
12:15:04|0.23214
12:15:05|0.23214
12:15:07|0.23203
12:15:07|0.23203
12:15:08|0.23203
12:15:09|0.23203
12:15:10|0.23203
12:15:12|0.23203
12:15:12|0.23203
12:15:13|0.23203
12:15:14|0.23199
12:15:16|0.23202
12:15:17|0.2321
12:15:18|0.2321
12:15:19|0.2322
12:15:20|0.2322
12:15:21|0.2322
12:15:22|0.2322
12:15:23|0.2322
12:15:24|0.2322
12:15:25|0.2322
12:15:26|0.2322
12:15:28|0.23219
12:15:28|0.23209
12:15:29|0.23209
12:15:30|0.23207
12:15:31|0.23207
12:15:32|0.23207
12:15:33|0.23207
12:15:34|0.23207
12:15:36|0.23207
12:15:37|0.23207
12:15:38|0.23193
12:15:39|0.23193
12:15:40|0.23193
12:15:41|0.23193
12:15:42|0.23193
12:15:43|0.23193
12:15:44|0.23193
12:15:45|0.23198
12:15:46|0.23205
12:15:47|0.23205
12:15:48|0.23205
12:15:49|0.23203
12:15:50|0.23203
12:15:51|0.23203
12:15:52|0.23192
12:15:53|0.23192
12:15:55|0.23192
12:15:56|0.23192
12:15:57|0.23192
12:15:58|0.23192
12:15:59|0.23191
12:16:00|0.23191
12:16:01|0.23191
12:16:02|0.23191
12:16:03|0.23191
12:16:04|0.23191
12:16:05|0.23191
12:16:06|0.23191
12:16:07|0.23191
12:16:08|0.23191
12:16:09|0.23191
12:16:10|0.23191
12:16:11|0.23191
12:16:12|0.2319
12:16:13|0.23192
12:16:14|0.23192
12:16:15|0.23192
12:16:16|0.23198
12:16:17|0.23198
12:16:18|0.23198
12:16:20|0.23198
12:16:21|0.23198
12:16:22|0.23198
12:16:23|0.23198
12:16:24|0.23198
12:16:25|0.23198
12:16:26|0.23198
12:16:27|0.23198
12:16:28|0.23189
12:16:28|0.23189
12:16:29|0.23189
12:16:31|0.23189
12:16:31|0.23189
12:16:33|0.23196
12:16:33|0.23196
12:16:35|0.23196
12:16:36|0.23191
12:16:37|0.2319
12:16:39|0.23194
12:16:39|0.2319
12:16:40|0.2319
12:16:42|0.23194
12:16:43|0.23194
12:16:45|0.23194
12:16:46|0.23194
12:16:47|0.23198
12:16:47|0.23195
12:16:49|0.23195
12:16:49|0.23195
12:16:51|0.23195
12:16:51|0.23195
12:16:53|0.23198
12:16:53|0.23198
12:16:55|0.23198
12:16:55|0.23198
12:16:57|0.23199
12:16:58|0.23199
12:16:59|0.23205
12:17:00|0.23205
12:17:00|0.23211
12:17:01|0.23224
12:17:02|0.23224
12:17:03|0.23235
12:17:05|0.23251
12:17:05|0.23251
12:17:06|0.23251
12:17:08|0.23251
12:17:09|0.2326
12:17:09|0.2326
12:17:10|0.2326
12:17:11|0.23268
12:17:12|0.23276
12:17:14|0.23278
12:17:15|0.23271
12:17:16|0.23271
12:17:17|0.23267
12:17:17|0.23267
12:17:19|0.23267
12:17:20|0.23267
12:17:21|0.23267
12:17:21|0.23267
12:17:22|0.23267
12:17:23|0.23267
12:17:24|0.23267
12:17:25|0.23281
12:17:27|0.23281
12:17:28|0.23281
12:17:28|0.23281
12:17:30|0.23281
12:17:31|0.23281
12:17:32|0.23283
12:17:32|0.23283
12:17:34|0.23283
12:17:34|0.23283
12:17:37|0.23279
12:17:38|0.23279
12:17:38|0.23279
12:17:40|0.23279
12:17:41|0.23279
12:17:41|0.23257
12:17:43|0.23257
12:17:44|0.23257
12:17:44|0.23265
12:17:46|0.23257
12:17:47|0.23254
12:17:48|0.23235
12:17:49|0.23222
12:17:50|0.23221
12:17:51|0.23221
12:17:52|0.2323
12:17:53|0.2323
12:17:54|0.23224
12:17:55|0.23236
12:17:56|0.23236
12:17:57|0.23236
12:17:58|0.23236
12:17:59|0.23236
12:18:00|0.23245
12:18:01|0.23245
12:18:02|0.23245
12:18:03|0.23245
12:18:04|0.23245
12:18:05|0.23246
12:18:06|0.23246
12:18:07|0.23246
12:18:08|0.23246
12:18:09|0.23246
12:18:10|0.23249
12:18:11|0.23249
12:18:13|0.23249
12:18:13|0.23249
12:18:14|0.23236
12:18:15|0.23229
12:18:16|0.23229
12:18:17|0.23229
12:18:18|0.23229
12:18:19|0.23243
12:18:21|0.23238
12:18:21|0.23236
12:18:22|0.23236
12:18:23|0.23236
12:18:25|0.23236
12:18:25|0.23246
12:18:27|0.23246
12:18:27|0.23246
12:18:29|0.23246
12:18:29|0.23246
12:18:30|0.23246
12:18:32|0.23246
12:18:32|0.23251
12:18:33|0.23251
12:18:34|0.23251
12:18:35|0.23251
12:18:37|0.23251
12:18:38|0.23251
12:18:38|0.23251
12:18:40|0.23251
12:18:41|0.23251
12:18:43|0.23251
12:18:43|0.23236
12:18:45|0.23236
12:18:46|0.23234
12:18:47|0.23217
12:18:48|0.2321
12:18:49|0.2321
12:18:50|0.2321
12:18:51|0.2321
12:18:52|0.23202
12:18:53|0.23202
12:18:54|0.23201
12:18:55|0.23201
12:18:57|0.232
12:18:58|0.23186
12:18:58|0.23186
12:19:00|0.23186
12:19:01|0.23186
12:19:02|0.23186
12:19:03|0.23186
12:19:03|0.23186
12:19:05|0.23193
12:19:05|0.23193
12:19:07|0.23193
12:19:08|0.23193
12:19:09|0.23193
12:19:10|0.23193
12:19:11|0.23188
12:19:12|0.23188
12:19:13|0.23179
12:19:14|0.23179
12:19:15|0.23179
12:19:16|0.23174
12:19:17|0.23174
12:19:18|0.23178
12:19:19|0.23178
12:19:20|0.23178
12:19:21|0.23178
12:19:22|0.23178
12:19:23|0.23178
12:19:24|0.23178
12:19:25|0.23206
12:19:26|0.23206
12:19:27|0.23206
12:19:28|0.23206
12:19:29|0.23206
12:19:30|0.23206
12:19:31|0.23216
12:19:32|0.23215
12:19:33|0.23215
12:19:34|0.23215
12:19:35|0.23215
12:19:36|0.23215
12:19:37|0.23215
12:19:38|0.23215
12:19:40|0.23207
12:19:41|0.23207
12:19:42|0.23207
12:19:43|0.23207
12:19:44|0.23207
12:19:45|0.23207
12:19:46|0.23206
12:19:47|0.23206
12:19:48|0.23206
12:19:49|0.23201
12:19:50|0.23201
12:19:51|0.23201
12:19:52|0.23201
12:19:54|0.23201
12:19:54|0.23198
12:19:55|0.23202
12:19:56|0.23202
12:19:57|0.23202
12:19:59|0.23236
12:19:59|0.23236
12:20:00|0.23235
12:20:02|0.23242
12:20:03|0.23242
12:20:04|0.23242
12:20:05|0.23242
12:20:06|0.23242
12:20:08|0.23242
12:20:09|0.23242
12:20:10|0.23234
12:20:11|0.23243
12:20:11|0.23243
12:20:13|0.23243
12:20:14|0.23243
12:20:15|0.23243
12:20:16|0.23243
12:20:17|0.23243
12:20:18|0.23243
12:20:19|0.23243
12:20:20|0.23246
12:20:21|0.23246
12:20:22|0.23246
12:20:23|0.23246
12:20:24|0.23246
12:20:25|0.23246
12:20:26|0.23246
12:20:27|0.23246
12:20:28|0.23246
12:20:29|0.23246
12:20:30|0.23246
12:20:31|0.23257
12:20:32|0.23257
12:20:33|0.23257
12:20:34|0.23257
12:20:35|0.23262
12:20:36|0.2327
12:20:37|0.2327
12:20:38|0.2327
12:20:40|0.23276
12:20:41|0.23276
12:20:42|0.23274
12:20:43|0.23274
12:20:43|0.23274
12:20:45|0.23274
12:20:45|0.23274
12:20:46|0.23274
12:20:48|0.23255
12:20:48|0.23255
12:20:50|0.23255
12:20:51|0.23255
12:20:52|0.23255
12:20:53|0.23255
12:20:54|0.23255
12:20:55|0.23255
12:20:56|0.23255
12:20:58|0.23255
12:20:59|0.23221
12:21:00|0.2321
12:21:01|0.23201
12:21:02|0.23201
12:21:03|0.232
12:21:04|0.23204
12:21:05|0.23221
12:21:06|0.23221
12:21:07|0.23221
12:21:08|0.23221
12:21:09|0.2323
12:21:10|0.2323
12:21:11|0.2323
12:21:12|0.2323
12:21:13|0.2323
12:21:14|0.2323
12:21:15|0.2323
12:21:16|0.2323
12:21:17|0.2323
12:21:19|0.23229
12:21:20|0.23229
12:21:21|0.23229
12:21:22|0.23229
12:21:23|0.23229
12:21:24|0.23227
12:21:25|0.23227
12:21:26|0.23227
12:21:27|0.23227
12:21:28|0.23228
12:21:29|0.23228
12:21:30|0.23228
12:21:31|0.23228
12:21:32|0.23244
12:21:33|0.23244
12:21:34|0.23244
12:21:35|0.23208
12:21:36|0.23219
12:21:37|0.23219
12:21:38|0.23219
12:21:39|0.23219
12:21:41|0.23219
12:21:41|0.23235
12:21:43|0.23236
12:21:43|0.23236
12:21:45|0.23236
12:21:46|0.23236
12:21:46|0.23236
12:21:47|0.23236
12:21:48|0.23236
12:21:50|0.23236
12:21:50|0.23236
12:21:51|0.23236
12:21:52|0.23228
12:21:54|0.23228
12:21:55|0.23228
12:21:55|0.23228
12:21:56|0.23228
12:21:57|0.23228
12:21:59|0.23228
12:21:59|0.23228
12:22:00|0.23228
12:22:01|0.23237
12:22:02|0.23237
12:22:04|0.23237
12:22:05|0.23237
12:22:06|0.23237
12:22:08|0.23237
12:22:08|0.23237
12:22:09|0.23237
12:22:11|0.23237
12:22:12|0.23237
12:22:13|0.23237
12:22:14|0.23228
12:22:15|0.23228
12:22:16|0.23211
12:22:17|0.23211
12:22:18|0.23211
12:22:19|0.23211
12:22:20|0.23225
12:22:22|0.23225
12:22:23|0.23225
12:22:23|0.23229
12:22:24|0.23229
12:22:25|0.23229
12:22:26|0.23229
12:22:27|0.2323
12:22:28|0.2323
12:22:30|0.2323
12:22:30|0.2323
12:22:32|0.2323
12:22:33|0.2323
12:22:33|0.2323
12:22:34|0.23224
12:22:36|0.23224
12:22:37|0.23224
12:22:37|0.23211
12:22:39|0.23211
12:22:39|0.23211
12:22:41|0.23211
12:22:42|0.23211
12:22:44|0.23224
12:22:45|0.23224
12:22:46|0.2323
12:22:47|0.2323
12:22:48|0.2323
12:22:49|0.2323
12:22:51|0.2323
12:22:51|0.2323
12:22:52|0.2323
12:22:53|0.2323
12:22:54|0.2323
12:22:55|0.23233
12:22:57|0.23233
12:22:58|0.23233
12:22:59|0.23233
12:23:00|0.23233
12:23:01|0.23233
12:23:02|0.23233
12:23:02|0.23233
12:23:05|0.23233
12:23:05|0.23233
12:23:06|0.23233
12:23:07|0.23233
12:23:08|0.23229
12:23:09|0.23229
12:23:10|0.23229
12:23:11|0.23229
12:23:12|0.23229
12:23:13|0.23237
12:23:14|0.23237
12:23:16|0.23233
12:23:16|0.23233
12:23:18|0.23233
12:23:19|0.23223
12:23:20|0.23222
12:23:21|0.23225
12:23:22|0.23225
12:23:23|0.23231
12:23:23|0.23239
12:23:25|0.23236
12:23:25|0.23236
12:23:27|0.23236
12:23:27|0.23236
12:23:29|0.23236
12:23:29|0.23236
12:23:31|0.23236
12:23:32|0.23236
12:23:33|0.23236
12:23:33|0.23246
12:23:34|0.23262
12:23:35|0.23266
12:23:37|0.23266
12:23:38|0.23266
12:23:38|0.23266
12:23:40|0.23268
12:23:40|0.23277
12:23:42|0.23277
12:23:44|0.23277
12:23:44|0.23277
12:23:45|0.23277
12:23:46|0.23277
12:23:48|0.23277
12:23:49|0.23277
12:23:49|0.23278
12:23:51|0.23278
12:23:51|0.2329
12:23:52|0.2329
12:23:54|0.2329
12:23:55|0.2329
12:23:56|0.2329
12:23:57|0.23289
12:23:58|0.23287
12:23:59|0.23287
12:23:59|0.23287
12:24:01|0.23287
12:24:01|0.23287
12:24:02|0.23287
12:24:04|0.23287
12:24:05|0.23295
12:24:05|0.23295
12:24:07|0.23295
12:24:08|0.23299
12:24:09|0.23299
12:24:10|0.23299
12:24:11|0.23297
12:24:12|0.23297
12:24:13|0.23297
12:24:14|0.23301
12:24:15|0.23296
12:24:16|0.23296
12:24:17|0.23296
12:24:18|0.23296
12:24:19|0.23296
12:24:20|0.23296
12:24:21|0.23296
12:24:22|0.23296
12:24:23|0.23296
12:24:25|0.23317
12:24:26|0.23319
12:24:27|0.23319
12:24:28|0.23332
12:24:28|0.23332
12:24:30|0.23335
12:24:30|0.23336
12:24:32|0.23336
12:24:33|0.23335
12:24:34|0.23337
12:24:35|0.23337
12:24:36|0.23337
12:24:37|0.23337
12:24:38|0.23325
12:24:39|0.23325
12:24:40|0.2331
12:24:41|0.2331
12:24:42|0.23316
12:24:44|0.23316
12:24:45|0.23316
12:24:46|0.23316
12:24:47|0.23316
12:24:48|0.23312
12:24:49|0.23316
12:24:50|0.23316
12:24:51|0.23326
12:24:52|0.23326
12:24:53|0.23326
12:24:54|0.23326
12:24:55|0.23328
12:24:56|0.23328
12:24:57|0.23328
12:24:59|0.23336
12:25:00|0.23328
12:25:01|0.23328
12:25:02|0.23328
12:25:02|0.23328
12:25:04|0.23326
12:25:05|0.23334
12:25:07|0.23334
12:25:07|0.23334
12:25:08|0.23334
12:25:09|0.23334
12:25:10|0.23328
12:25:11|0.23328
12:25:12|0.23328
12:25:13|0.23341
12:25:14|0.23341
12:25:16|0.23332
12:25:17|0.23332
12:25:18|0.23332
12:25:19|0.23332
12:25:20|0.23332
12:25:21|0.23332
12:25:22|0.23332
12:25:23|0.23332
12:25:24|0.23332
12:25:25|0.23332
12:25:26|0.23332
12:25:27|0.23332
12:25:28|0.23332
12:25:29|0.23328
12:25:30|0.23328
12:25:31|0.23328
12:25:32|0.23328
12:25:33|0.23328
12:25:34|0.23328
12:25:35|0.23328
12:25:36|0.23334
12:25:37|0.23334
12:25:38|0.23334
12:25:39|0.23334
12:25:40|0.23334
12:25:41|0.23334
12:25:42|0.23334
12:25:44|0.23334
12:25:45|0.23334
12:25:45|0.23334
12:25:47|0.23334
12:25:48|0.23334
12:25:49|0.23334
12:25:50|0.23334
12:25:50|0.23339
12:25:52|0.23339
12:25:53|0.23339
12:25:54|0.23339
12:25:55|0.23328
12:25:56|0.23326
12:25:57|0.23316
12:25:58|0.23311
12:25:59|0.23311
12:26:00|0.23311
12:26:01|0.23297
12:26:02|0.23297
12:26:03|0.23297
12:26:05|0.23297
12:26:05|0.23297
12:26:07|0.23297
12:26:07|0.23306
12:26:08|0.23306
12:26:10|0.23306
12:26:10|0.23306
12:26:11|0.23306
12:26:12|0.23323
12:26:14|0.23323
12:26:14|0.23323
12:26:15|0.23323
12:26:17|0.23323
12:26:17|0.23323
12:26:19|0.23323
12:26:20|0.23323
12:26:21|0.23323
12:26:22|0.23323
12:26:23|0.23332
12:26:24|0.23332
12:26:25|0.23332
12:26:26|0.23335
12:26:27|0.23347
12:26:28|0.23347
12:26:29|0.23347
12:26:30|0.23347
12:26:31|0.23347
12:26:32|0.23356
12:26:33|0.23356
12:26:34|0.23356
12:26:35|0.23359
12:26:36|0.23351
12:26:38|0.23351
12:26:39|0.23351
12:26:40|0.23351
12:26:41|0.23351
12:26:42|0.23351
12:26:43|0.23354
12:26:44|0.23354
12:26:46|0.23333
12:26:47|0.23333
12:26:47|0.23346
12:26:49|0.23346
12:26:50|0.23346
12:26:51|0.23346
12:26:52|0.23346
12:26:53|0.23346
12:26:54|0.23346
12:26:55|0.23346
12:26:56|0.23345
12:26:57|0.23345
12:26:58|0.23348
12:26:59|0.23348
12:27:00|0.23346
12:27:01|0.23346
12:27:02|0.23346
12:27:03|0.23345
12:27:04|0.23345
12:27:05|0.23345
12:27:06|0.23345
12:27:07|0.23343
12:27:08|0.23343
12:27:09|0.23343
12:27:10|0.23343
12:27:12|0.23343
12:27:12|0.23343
12:27:13|0.2332
12:27:14|0.23308
12:27:15|0.23308
12:27:16|0.23308
12:27:17|0.23314
12:27:19|0.23314
12:27:19|0.23314
12:27:20|0.23314
12:27:22|0.23314
12:27:23|0.23314
12:27:24|0.23308
12:27:25|0.23308
12:27:26|0.23308
12:27:27|0.23308
12:27:27|0.23308
12:27:28|0.23308
12:27:30|0.23313
12:27:31|0.23313
12:27:31|0.23313
12:27:34|0.23313
12:27:34|0.23313
12:27:36|0.23313
12:27:37|0.23313
12:27:38|0.23313
12:27:38|0.23312
12:27:39|0.23312
12:27:40|0.23312
12:27:42|0.23312
12:27:43|0.23313
12:27:44|0.23313
12:27:45|0.23313
12:27:46|0.23313
12:27:47|0.23313
12:27:48|0.23313
12:27:49|0.23313
12:27:50|0.23313
12:27:51|0.23313
12:27:52|0.23313
12:27:54|0.23324
12:27:55|0.23324
12:27:55|0.23324
12:27:57|0.23324
12:27:58|0.23313
12:28:00|0.23313
12:28:00|0.23313
12:28:01|0.23313
12:28:02|0.23314
12:28:03|0.23314
12:28:04|0.23314
12:28:05|0.23314
12:28:06|0.23314
12:28:07|0.23314
12:28:08|0.23314
12:28:09|0.23314
12:28:10|0.23314
12:28:11|0.23314
12:28:12|0.23314
12:28:13|0.23314
12:28:14|0.23314
12:28:15|0.23314
12:28:16|0.23327
12:28:17|0.23327
12:28:19|0.23327
12:28:19|0.23327
12:28:20|0.23327
12:28:21|0.23327
12:28:22|0.23327
12:28:23|0.23327
12:28:24|0.23327
12:28:25|0.23327
12:28:27|0.23327
12:28:27|0.23318
12:28:29|0.23318
12:28:29|0.23325
12:28:30|0.23326
12:28:31|0.23326
12:28:33|0.23326
12:28:34|0.23326
12:28:35|0.23326
12:28:36|0.23326
12:28:37|0.23326
12:28:38|0.23326
12:28:39|0.23326
12:28:40|0.23326
12:28:41|0.23326
12:28:42|0.23326
12:28:43|0.23326
12:28:44|0.23332
12:28:45|0.23332
12:28:46|0.23332
12:28:48|0.23332
12:28:49|0.23327
12:28:50|0.23327
12:28:50|0.23327
12:28:52|0.2333
12:28:53|0.2333
12:28:54|0.2333
12:28:55|0.2333
12:28:56|0.2333
12:28:58|0.2333
12:28:58|0.2333
12:29:00|0.2333
12:29:01|0.2333
12:29:01|0.23329
12:29:02|0.23329
12:29:04|0.23329
12:29:04|0.23329
12:29:05|0.23329
12:29:06|0.23329
12:29:07|0.23349
12:29:08|0.23353
12:29:09|0.23358
12:29:11|0.23358
12:29:11|0.23358
12:29:12|0.23358
12:29:13|0.23358
12:29:14|0.23358
12:29:15|0.2337
12:29:16|0.2338
12:29:18|0.23388
12:29:19|0.23388
12:29:19|0.23388
12:29:20|0.23388
12:29:21|0.23388
12:29:22|0.23388
12:29:24|0.23383
12:29:24|0.2338
12:29:25|0.2338
12:29:26|0.2338
12:29:27|0.23385
12:29:28|0.23385
12:29:29|0.23385
12:29:31|0.23385
12:29:31|0.23385
12:29:32|0.23385
12:29:33|0.23385
12:29:34|0.23365
12:29:35|0.23365
12:29:36|0.23365
12:29:37|0.23372
12:29:38|0.23377
12:29:39|0.23377
12:29:40|0.23415
12:29:41|0.23405
12:29:42|0.23405
12:29:44|0.23407
12:29:45|0.23407
12:29:45|0.23407
12:29:46|0.23419
12:29:47|0.23432
12:29:49|0.23445
12:29:50|0.23423
12:29:51|0.23418
12:29:52|0.23418
12:29:53|0.23418
12:29:54|0.23418
12:29:56|0.23418
12:29:56|0.23422
12:29:58|0.23425
12:29:59|0.23425
12:30:00|0.23425
12:30:01|0.23402
12:30:01|0.23398
12:30:02|0.23398
12:30:04|0.23378
12:30:04|0.23377
12:30:06|0.23386
12:30:07|0.23386
12:30:08|0.23386
12:30:09|0.23386
12:30:10|0.23386
12:30:10|0.23389
12:30:12|0.23391
12:30:12|0.23391
12:30:14|0.23387
12:30:15|0.23387
12:30:16|0.23387
12:30:17|0.23387
12:30:18|0.23387
12:30:19|0.23382
12:30:20|0.23382
12:30:21|0.23382
12:30:22|0.23382
12:30:23|0.23382
12:30:24|0.23375
12:30:25|0.23375
12:30:26|0.23375
12:30:27|0.23375
12:30:28|0.23371
12:30:29|0.23371
12:30:30|0.23365
12:30:31|0.23347
12:30:32|0.23347
12:30:33|0.23347
12:30:34|0.23347
12:30:35|0.23344
12:30:36|0.23344
12:30:37|0.23344
12:30:38|0.23344
12:30:39|0.23335
12:30:40|0.2333
12:30:41|0.2333
12:30:43|0.23331
12:30:43|0.23331
12:30:44|0.23331
12:30:45|0.23335
12:30:46|0.23335
12:30:47|0.23344
12:30:49|0.23344
12:30:51|0.23331
12:30:51|0.23331
12:30:52|0.23331
12:30:54|0.23331
12:30:54|0.23331
12:30:55|0.2334
12:30:57|0.23331
12:30:58|0.23326
12:30:59|0.23326
12:31:00|0.23326
12:31:01|0.23316
12:31:02|0.23316
12:31:03|0.23316
12:31:04|0.23316
12:31:05|0.23316
12:31:06|0.23316
12:31:07|0.23312
12:31:08|0.23312
12:31:08|0.23312
12:31:10|0.23312
12:31:11|0.233
12:31:12|0.233
12:31:13|0.233
12:31:13|0.233
12:31:15|0.233
12:31:16|0.23297
12:31:17|0.23297
12:31:18|0.233
12:31:19|0.233
12:31:21|0.23299
12:31:21|0.23299
12:31:22|0.23297
12:31:24|0.23297
12:31:25|0.23305
12:31:26|0.23298
12:31:26|0.23296
12:31:27|0.23292
12:31:28|0.233
12:31:29|0.233
12:31:30|0.23293
12:31:32|0.23293
12:31:33|0.23279
12:31:33|0.23279
12:31:34|0.23279
12:31:35|0.23279
12:31:37|0.23279
12:31:37|0.23279
12:31:38|0.23279
12:31:39|0.23279
12:31:41|0.2328
12:31:42|0.2328
12:31:42|0.23277
12:31:43|0.23277
12:31:44|0.23277
12:31:46|0.23277
12:31:47|0.2328
12:31:48|0.2328
12:31:48|0.23272
12:31:51|0.2328
12:31:52|0.23282
12:31:53|0.23282
12:31:54|0.23282
12:31:55|0.2328
12:31:57|0.2328
12:31:57|0.2328
12:31:58|0.23272
12:32:00|0.2327
12:32:00|0.23272
12:32:02|0.23277
12:32:03|0.23279
12:32:05|0.23279
12:32:05|0.23279
12:32:06|0.23279
12:32:07|0.23277
12:32:08|0.23278
12:32:09|0.23279
12:32:10|0.23297
12:32:11|0.23297
12:32:12|0.23297
12:32:13|0.23297
12:32:14|0.23315
12:32:15|0.23315
12:32:16|0.23315
12:32:17|0.23322
12:32:18|0.23322
12:32:20|0.23318
12:32:20|0.23302
12:32:21|0.23302
12:32:22|0.23302
12:32:24|0.23302
12:32:24|0.23294
12:32:25|0.23302
12:32:26|0.23302
12:32:27|0.233
12:32:28|0.23294
12:32:29|0.23306
12:32:31|0.23306
12:32:31|0.23306
12:32:32|0.23306
12:32:33|0.23306
12:32:35|0.23306
12:32:35|0.23306
12:32:36|0.23309
12:32:37|0.23309
12:32:38|0.23309
12:32:39|0.23309
12:32:40|0.23309
12:32:42|0.23309
12:32:42|0.23309
12:32:43|0.23309
12:32:44|0.23309
12:32:46|0.23326
12:32:47|0.23326
12:32:48|0.23326
12:32:49|0.23319
12:32:50|0.23317
12:32:51|0.23317
12:32:52|0.23317
12:32:53|0.23317
12:32:54|0.23317
12:32:55|0.23317
12:32:56|0.23317
12:32:57|0.23317
12:32:58|0.23315
12:32:59|0.23315
12:33:00|0.23315
12:33:01|0.23316
12:33:02|0.23316
12:33:03|0.23323
12:33:05|0.23323
12:33:06|0.23323
12:33:07|0.23323
12:33:08|0.23323
12:33:09|0.23323
12:33:10|0.23323
12:33:10|0.23323
12:33:11|0.23323
12:33:12|0.23323
12:33:14|0.23323
12:33:14|0.23323
12:33:16|0.23323
12:33:17|0.23323
12:33:18|0.23323
12:33:19|0.23324
12:33:20|0.23324
12:33:21|0.23324
12:33:22|0.23324
12:33:23|0.23324
12:33:24|0.23324
12:33:25|0.23324
12:33:26|0.23325
12:33:27|0.23323
12:33:28|0.23323
12:33:29|0.23323
12:33:30|0.23323
12:33:31|0.23323
12:33:32|0.23323
12:33:33|0.23323
12:33:34|0.233
12:33:35|0.233
12:33:36|0.233
12:33:37|0.233
12:33:38|0.233
12:33:39|0.233
12:33:40|0.233
12:33:42|0.23296
12:33:42|0.23296
12:33:44|0.23298
12:33:44|0.23298
12:33:46|0.23297
12:33:46|0.23297
12:33:47|0.23297
12:33:49|0.23297
12:33:50|0.23297
12:33:51|0.23297
12:33:53|0.23292
12:33:54|0.23292
12:33:55|0.23298
12:33:56|0.23298
12:33:57|0.23298
12:33:58|0.23298
12:33:59|0.233
12:34:00|0.233
12:34:01|0.233
12:34:03|0.233
12:34:04|0.233
12:34:05|0.233
12:34:06|0.233
12:34:07|0.233
12:34:08|0.233
12:34:09|0.233
12:34:10|0.233
12:34:11|0.233
12:34:11|0.233
12:34:12|0.233
12:34:13|0.233
12:34:15|0.233
12:34:16|0.233
12:34:16|0.23297
12:34:17|0.23297
12:34:18|0.23297
12:34:20|0.23297
12:34:20|0.23288
12:34:22|0.23288
12:34:23|0.23288
12:34:24|0.23288
12:34:25|0.23286
12:34:26|0.23286
12:34:27|0.23278
12:34:27|0.23274
12:34:28|0.23274
12:34:29|0.23274
12:34:30|0.23283
12:34:32|0.23283
12:34:33|0.23283
12:34:34|0.23283
12:34:34|0.23283
12:34:36|0.23283
12:34:36|0.23283
12:34:38|0.23283
12:34:38|0.23283
12:34:39|0.23288
12:34:41|0.23288
12:34:42|0.23288
12:34:43|0.23288
12:34:44|0.23288
12:34:45|0.23288
12:34:46|0.23288
12:34:47|0.23288
12:34:48|0.23288
12:34:49|0.23288
12:34:50|0.23288
12:34:51|0.23288
12:34:53|0.23288
12:34:53|0.23285
12:34:55|0.23285
12:34:57|0.23285
12:34:58|0.23285
12:34:59|0.23285
12:35:00|0.2329
12:35:01|0.2329
12:35:02|0.2329
12:35:03|0.23289
12:35:05|0.23299
12:35:06|0.23302
12:35:07|0.23306
12:35:08|0.23298
12:35:08|0.233
12:35:10|0.23287
12:35:11|0.23287
12:35:12|0.23287
12:35:13|0.23287
12:35:14|0.23287
12:35:15|0.23287
12:35:16|0.23287
12:35:17|0.23287
12:35:18|0.23287
12:35:19|0.23274
12:35:20|0.23275
12:35:21|0.23275
12:35:22|0.23275
12:35:23|0.23275
12:35:24|0.23275
12:35:25|0.23275
12:35:26|0.23275
12:35:27|0.23275
12:35:28|0.23275
12:35:29|0.23275
12:35:30|0.23275
12:35:31|0.23277
12:35:32|0.23282
12:35:33|0.23282
12:35:34|0.23282
12:35:35|0.23293
12:35:36|0.23293
12:35:37|0.23293
12:35:38|0.23293
12:35:39|0.23293
12:35:40|0.23293
12:35:41|0.23293
12:35:42|0.23293
12:35:43|0.23293
12:35:44|0.23293
12:35:45|0.23293
12:35:46|0.23287
12:35:47|0.23287
12:35:48|0.23287
12:35:49|0.23287
12:35:50|0.23291
12:35:51|0.23291
12:35:52|0.23291
12:35:53|0.23288
12:35:55|0.23293
12:35:55|0.23293
12:35:56|0.23293
12:35:59|0.23293
12:35:59|0.23293
12:36:00|0.23293
12:36:01|0.23298
12:36:02|0.23298
12:36:03|0.23298
12:36:04|0.23298
12:36:05|0.23315
12:36:06|0.23322
12:36:07|0.23325
12:36:08|0.23329
12:36:09|0.23339
12:36:10|0.23346
12:36:11|0.23346
12:36:12|0.23347
12:36:13|0.23347
12:36:14|0.23347
12:36:15|0.23347
12:36:16|0.23353
12:36:17|0.23356
12:36:18|0.23345
12:36:20|0.23345
12:36:20|0.23345
12:36:22|0.23345
12:36:23|0.23345
12:36:24|0.23345
12:36:25|0.23345
12:36:26|0.23345
12:36:27|0.23334
12:36:28|0.23334
12:36:29|0.23333
12:36:31|0.23333
12:36:31|0.23335
12:36:33|0.23335
12:36:33|0.23335
12:36:34|0.23335
12:36:35|0.23335
12:36:37|0.23335
12:36:37|0.23335
12:36:38|0.23335
12:36:40|0.23335
12:36:40|0.23335
12:36:41|0.23337
12:36:42|0.23345
12:36:43|0.23345
12:36:44|0.23349
12:36:45|0.23349
12:36:47|0.23349
12:36:47|0.23346
12:36:48|0.23346
12:36:49|0.23346
12:36:50|0.23346
12:36:51|0.23346
12:36:53|0.23346
12:36:54|0.23346
12:36:55|0.23346
12:36:57|0.23346
12:36:58|0.23346
12:36:58|0.23346
12:36:59|0.23346
12:37:01|0.23346
12:37:02|0.23346
12:37:03|0.23351
12:37:04|0.23351
12:37:05|0.23354
12:37:06|0.23354
12:37:07|0.23354
12:37:08|0.23354
12:37:09|0.23354
12:37:11|0.23354
12:37:12|0.23354
12:37:13|0.23371
12:37:13|0.23371
12:37:15|0.23371
12:37:15|0.23371
12:37:16|0.23371
12:37:17|0.23371
12:37:18|0.23371
12:37:20|0.23373
12:37:20|0.23375
12:37:21|0.23375
12:37:22|0.23375
12:37:23|0.23375
12:37:25|0.23375
12:37:26|0.23375
12:37:27|0.23375
12:37:28|0.23375
12:37:29|0.23375
12:37:30|0.23375
12:37:31|0.23375
12:37:32|0.23375
12:37:33|0.23375
12:37:34|0.23377
12:37:35|0.23377
12:37:36|0.23368
12:37:37|0.23366
12:37:38|0.23366
12:37:39|0.23366
12:37:40|0.23366
12:37:41|0.23366
12:37:42|0.23366
12:37:43|0.23366
12:37:44|0.23371
12:37:45|0.23371
12:37:46|0.23374
12:37:47|0.23365
12:37:48|0.23365
12:37:49|0.23365
12:37:50|0.23365
12:37:51|0.2335
12:37:52|0.23349
12:37:53|0.23343
12:37:54|0.23343
12:37:55|0.23343
12:37:57|0.23321
12:37:58|0.23321
12:37:59|0.23321
12:38:00|0.23312
12:38:01|0.23312
12:38:03|0.23312
12:38:03|0.23312
12:38:04|0.23312
12:38:05|0.23312
12:38:06|0.23319
12:38:07|0.23319
12:38:08|0.2332
12:38:09|0.2332
12:38:10|0.2332
12:38:11|0.2332
12:38:13|0.2332
12:38:14|0.2332
12:38:14|0.2332
12:38:15|0.2332
12:38:17|0.23332
12:38:17|0.23332
12:38:18|0.23332
12:38:20|0.23332
12:38:21|0.23332
12:38:21|0.23332
12:38:22|0.23332
12:38:24|0.23332
12:38:24|0.23332
12:38:25|0.23332
12:38:26|0.23332
12:38:28|0.23332
12:38:28|0.23332
12:38:29|0.23332
12:38:30|0.23332
12:38:31|0.23332
12:38:32|0.23332
12:38:33|0.23332
12:38:35|0.23332
12:38:36|0.23344
12:38:36|0.23337
12:38:38|0.23337
12:38:39|0.23337
12:38:40|0.23337
12:38:40|0.23337
12:38:42|0.23337
12:38:43|0.23306
12:38:44|0.23305
12:38:45|0.23305
12:38:46|0.23305
12:38:47|0.23305
12:38:48|0.23305
12:38:48|0.23305
12:38:50|0.23303
12:38:50|0.23303
12:38:52|0.23303
12:38:53|0.23303
12:38:54|0.23303
12:38:55|0.23304
12:38:56|0.23304
12:38:58|0.23304
12:38:59|0.23304
12:39:00|0.23304
12:39:00|0.23305
12:39:02|0.23305
12:39:02|0.23305
12:39:04|0.233
12:39:05|0.233
12:39:06|0.233
12:39:07|0.233
12:39:08|0.233
12:39:09|0.233
12:39:10|0.23302
12:39:11|0.23302
12:39:12|0.23302
12:39:13|0.23302
12:39:14|0.23302
12:39:15|0.23302
12:39:16|0.23302
12:39:17|0.233
12:39:18|0.233
12:39:19|0.23305
12:39:20|0.23305
12:39:21|0.23305
12:39:22|0.23305
12:39:23|0.23311
12:39:24|0.23322
12:39:25|0.23322
12:39:26|0.23322
12:39:27|0.23322
12:39:28|0.23322
12:39:30|0.23322
12:39:30|0.23322
12:39:31|0.23322
12:39:32|0.23322
12:39:34|0.23315
12:39:34|0.23312
12:39:35|0.23312
12:39:37|0.23312
12:39:37|0.23312
12:39:38|0.23312
12:39:39|0.23312
12:39:41|0.23312
12:39:42|0.23312
12:39:42|0.23312
12:39:44|0.23312
12:39:45|0.23331
12:39:45|0.23331
12:39:46|0.23331
12:39:47|0.23331
12:39:49|0.23331
12:39:49|0.23336
12:39:50|0.23338
12:39:52|0.23338
12:39:53|0.23338
12:39:54|0.23338
12:39:54|0.23338
12:39:56|0.23335
12:39:56|0.23335
12:39:58|0.23335
12:39:59|0.23335
12:40:00|0.23335
12:40:01|0.23335
12:40:02|0.23335
12:40:03|0.23334
12:40:04|0.23324
12:40:05|0.23324
12:40:06|0.23324
12:40:07|0.23324
12:40:08|0.23324
12:40:09|0.23324
12:40:10|0.23324
12:40:11|0.23324
12:40:12|0.23324
12:40:13|0.23324
12:40:14|0.23324
12:40:15|0.23333
12:40:16|0.23333
12:40:17|0.23333
12:40:18|0.23335
12:40:19|0.23335
12:40:20|0.23334
12:40:21|0.23334
12:40:22|0.23334
12:40:23|0.23334
12:40:24|0.23322
12:40:25|0.23322
12:40:26|0.23301
12:40:27|0.23301
12:40:28|0.23301
12:40:29|0.23297
12:40:30|0.233
12:40:32|0.23306
12:40:32|0.23306
12:40:34|0.23306
12:40:35|0.23306
12:40:35|0.23302
12:40:36|0.23303
12:40:38|0.23303
12:40:38|0.23299
12:40:39|0.23299
12:40:40|0.23299
12:40:41|0.23299
12:40:42|0.23299
12:40:44|0.23299
12:40:45|0.23299
12:40:45|0.23299
12:40:46|0.23297
12:40:47|0.23297
12:40:48|0.23297
12:40:50|0.23297
12:40:51|0.23297
12:40:52|0.23297
12:40:53|0.23297
12:40:54|0.23295
12:40:56|0.23295
12:40:56|0.23295
12:40:57|0.23295
12:40:59|0.23282
12:40:59|0.23282
12:41:02|0.23282
12:41:02|0.23282
12:41:04|0.23282
12:41:05|0.23283
12:41:07|0.23283
12:41:07|0.23283
12:41:09|0.23283
12:41:10|0.2329
12:41:10|0.2329
12:41:12|0.2329
12:41:13|0.2329
12:41:14|0.2329
12:41:15|0.23297
12:41:16|0.23297
12:41:17|0.23297
12:41:18|0.23297
12:41:19|0.23284
12:41:20|0.23284
12:41:21|0.23284
12:41:22|0.23277
12:41:23|0.2328
12:41:24|0.2328
12:41:25|0.2328
12:41:26|0.23278
12:41:27|0.23278
12:41:28|0.23278
12:41:29|0.23278
12:41:30|0.23278
12:41:31|0.23278
12:41:32|0.23278
12:41:33|0.23281
12:41:34|0.23281
12:41:35|0.23283
12:41:36|0.23283
12:41:37|0.23283
12:41:38|0.23283
12:41:39|0.23283
12:41:40|0.23283
12:41:41|0.23283
12:41:42|0.23272
12:41:43|0.23272
12:41:44|0.23272
12:41:45|0.23272
12:41:46|0.2327
12:41:47|0.2327
12:41:48|0.2327
12:41:49|0.2327
12:41:50|0.23268
12:41:51|0.23268
12:41:52|0.23268
12:41:53|0.23264
12:41:54|0.23261
12:41:55|0.23261
12:41:56|0.23261
12:41:57|0.2326
12:41:58|0.2326
12:41:59|0.2326
12:42:01|0.2326
12:42:02|0.23253
12:42:03|0.23253
12:42:04|0.23269
12:42:06|0.23275
12:42:06|0.23275
12:42:07|0.23275
12:42:09|0.23275
12:42:10|0.23283
12:42:11|0.23272
12:42:12|0.23272
12:42:13|0.23272
12:42:14|0.23272
12:42:15|0.23254
12:42:16|0.23254
12:42:17|0.23254
12:42:18|0.23254
12:42:19|0.23254
12:42:20|0.23249
12:42:21|0.23249
12:42:23|0.23249
12:42:23|0.23249
12:42:24|0.23253
12:42:25|0.23263
12:42:27|0.23263
12:42:28|0.23263
12:42:29|0.23263
12:42:30|0.23278
12:42:31|0.23278
12:42:31|0.23278
12:42:33|0.23256
12:42:34|0.23256
12:42:35|0.23256
12:42:36|0.23256
12:42:37|0.23256
12:42:37|0.23256
12:42:38|0.23256
12:42:40|0.23256
12:42:40|0.23256
12:42:42|0.23264
12:42:42|0.23264
12:42:44|0.23264
12:42:45|0.23264
12:42:46|0.23264
12:42:46|0.23264
12:42:48|0.23264
12:42:49|0.23258
12:42:50|0.23258
12:42:50|0.23258
12:42:52|0.23266
12:42:53|0.23266
12:42:54|0.23264
12:42:55|0.23264
12:42:56|0.23264
12:42:57|0.23264
12:42:58|0.23277
12:42:59|0.23279
12:43:00|0.23279
12:43:00|0.23277
12:43:02|0.23277
12:43:04|0.23277
12:43:04|0.23277
12:43:05|0.23277
12:43:07|0.23276
12:43:08|0.2328
12:43:09|0.2328
12:43:10|0.23275
12:43:11|0.23275
12:43:12|0.23275
12:43:13|0.23275
12:43:14|0.23275
12:43:15|0.23275
12:43:17|0.23278
12:43:18|0.23273
12:43:19|0.23273
12:43:20|0.23273
12:43:21|0.23273
12:43:22|0.23267
12:43:23|0.23267
12:43:24|0.23267
12:43:25|0.23267
12:43:26|0.23268
12:43:27|0.23268
12:43:28|0.23268
12:43:29|0.23266
12:43:30|0.23266
12:43:31|0.23266
12:43:32|0.23266
12:43:33|0.23266
12:43:34|0.23266
12:43:35|0.23259
12:43:36|0.23259
12:43:37|0.23259
12:43:38|0.23259
12:43:39|0.23266
12:43:40|0.23266
12:43:41|0.23266
12:43:42|0.23266
12:43:43|0.23266
12:43:44|0.23266
12:43:45|0.23266
12:43:46|0.2327
12:43:47|0.23266
12:43:48|0.23266
12:43:49|0.23266
12:43:50|0.23266
12:43:51|0.23269
12:43:52|0.23269
12:43:53|0.23269
12:43:54|0.23269
12:43:55|0.23269
12:43:56|0.23274
12:43:57|0.23274
12:43:58|0.23274
12:43:59|0.23274
12:44:00|0.23274
12:44:02|0.23274
12:44:03|0.23274
12:44:05|0.23274
12:44:06|0.23274
12:44:07|0.23274
12:44:08|0.23274
12:44:09|0.23274
12:44:10|0.23274
12:44:11|0.23274
12:44:12|0.23274
12:44:13|0.23274
12:44:14|0.23274
12:44:15|0.23273
12:44:16|0.23273
12:44:17|0.23273
12:44:18|0.23273
12:44:19|0.23273
12:44:20|0.23273
12:44:21|0.23273
12:44:22|0.23269
12:44:23|0.23269
12:44:24|0.23269
12:44:25|0.23271
12:44:26|0.23269
12:44:27|0.23269
12:44:28|0.23269
12:44:29|0.23269
12:44:30|0.23269
12:44:31|0.23269
12:44:32|0.23266
12:44:33|0.23266
12:44:34|0.23266
12:44:35|0.2326
12:44:36|0.2326
12:44:37|0.2326
12:44:38|0.2326
12:44:39|0.23261
12:44:40|0.23267
12:44:41|0.23267
12:44:42|0.23267
12:44:43|0.23267
12:44:44|0.23267
12:44:45|0.23264
12:44:46|0.23264
12:44:47|0.23264
12:44:48|0.23251
12:44:49|0.23251
12:44:50|0.23251
12:44:51|0.23251
12:44:52|0.23251
12:44:53|0.23251
12:44:54|0.23243
12:44:55|0.23243
12:44:56|0.23245
12:44:57|0.23245
12:44:58|0.23245
12:44:59|0.23245
12:45:00|0.23245
12:45:01|0.23245
12:45:02|0.23245
12:45:04|0.23255
12:45:05|0.23255
12:45:06|0.2326
12:45:07|0.2326
12:45:08|0.23267
12:45:09|0.23267
12:45:10|0.23267
12:45:11|0.23267
12:45:12|0.23267
12:45:13|0.23267
12:45:14|0.23267
12:45:15|0.23253
12:45:16|0.23253
12:45:18|0.23253
12:45:19|0.23253
12:45:20|0.23253
12:45:21|0.23251
12:45:22|0.2325
12:45:23|0.23229
12:45:24|0.23229
12:45:24|0.23214
12:45:26|0.23197
12:45:27|0.23197
12:45:28|0.23197
12:45:29|0.23186
12:45:30|0.23186
12:45:31|0.23186
12:45:32|0.23177
12:45:33|0.23177
12:45:34|0.23177
12:45:35|0.23177
12:45:36|0.23177
12:45:37|0.23166
12:45:38|0.23166
12:45:39|0.23169
12:45:40|0.23169
12:45:41|0.23169
12:45:42|0.23169
12:45:43|0.23169
12:45:44|0.23169
12:45:45|0.23201
12:45:46|0.23201
12:45:47|0.23201
12:45:48|0.23201
12:45:49|0.23201
12:45:50|0.23201
12:45:51|0.23201
12:45:52|0.23229
12:45:53|0.23229
12:45:54|0.23229
12:45:55|0.23229
12:45:56|0.23229
12:45:57|0.23229
12:45:58|0.23229
12:45:59|0.23229
12:46:00|0.23229
12:46:01|0.23229
12:46:02|0.23229
12:46:03|0.23224
12:46:05|0.23224
12:46:06|0.23224
12:46:06|0.23224
12:46:08|0.23224
12:46:08|0.23224
12:46:09|0.23224
12:46:11|0.23224
12:46:12|0.23224
12:46:14|0.23224
12:46:14|0.23224
12:46:16|0.23224
12:46:16|0.23224
12:46:17|0.23215
12:46:18|0.23215
12:46:19|0.23215
12:46:21|0.23215
12:46:22|0.23215
12:46:22|0.23215
12:46:24|0.23215
12:46:25|0.23215
12:46:25|0.23215
12:46:26|0.23215
12:46:28|0.23215
12:46:29|0.23215
12:46:30|0.23215
12:46:31|0.23215
12:46:32|0.23215
12:46:33|0.23215
12:46:34|0.23215
12:46:35|0.23215
12:46:36|0.23215
12:46:37|0.23215
12:46:38|0.232
12:46:39|0.232
12:46:40|0.232
12:46:41|0.232
12:46:42|0.232
12:46:43|0.232
12:46:44|0.232
12:46:45|0.232
12:46:46|0.232
12:46:47|0.232
12:46:48|0.232
12:46:49|0.232
12:46:50|0.232
12:46:51|0.232
12:46:52|0.232
12:46:53|0.23166
12:46:54|0.23166
12:46:55|0.23166
12:46:56|0.23166
12:46:57|0.23166
12:46:58|0.23166
12:46:59|0.23172
12:47:00|0.23172
12:47:01|0.23172
12:47:02|0.23172
12:47:03|0.23172
12:47:04|0.23172
12:47:06|0.23162
12:47:07|0.23162
12:47:08|0.23155
12:47:09|0.2313
12:47:09|0.23137
12:47:11|0.23137
12:47:11|0.23122
12:47:12|0.23107
12:47:13|0.23107
12:47:15|0.23107
12:47:16|0.23134
12:47:16|0.23147
12:47:18|0.23147
12:47:19|0.23128
12:47:19|0.23128
12:47:20|0.23124
12:47:22|0.2311
12:47:23|0.2311
12:47:24|0.23092
12:47:25|0.23092
12:47:26|0.23092
12:47:27|0.231
12:47:27|0.23081
12:47:28|0.23079
12:47:29|0.23082
12:47:31|0.23082
12:47:32|0.2309
12:47:33|0.2309
12:47:33|0.2309
12:47:34|0.2309
12:47:36|0.2309
12:47:37|0.23083
12:47:38|0.23113
12:47:38|0.23113
12:47:40|0.23114
12:47:41|0.23114
12:47:42|0.23114
12:47:43|0.23114
12:47:43|0.23114
12:47:44|0.2311
12:47:45|0.2311
12:47:47|0.23087
12:47:48|0.23087
12:47:49|0.23105
12:47:50|0.23105
12:47:51|0.231
12:47:51|0.23099
12:47:52|0.23086
12:47:54|0.23086
12:47:55|0.23086
12:47:56|0.23083
12:47:57|0.23083
12:47:58|0.23099
12:47:59|0.23099
12:48:00|0.23078
12:48:01|0.23078
12:48:02|0.23096
12:48:03|0.23096
12:48:04|0.23096
12:48:04|0.23079
12:48:07|0.23078
12:48:08|0.23078
12:48:09|0.23092
12:48:10|0.23094
12:48:11|0.23074
12:48:13|0.23074
12:48:14|0.23074
12:48:15|0.23074
12:48:16|0.23074
12:48:17|0.23074
12:48:17|0.23074
12:48:18|0.2307
12:48:19|0.2307
12:48:21|0.23056
12:48:22|0.23059
12:48:23|0.23052
12:48:23|0.23052
12:48:25|0.23052
12:48:25|0.23034
12:48:27|0.23052
12:48:28|0.23052
12:48:29|0.23052
12:48:30|0.23052
12:48:30|0.23052
12:48:31|0.23052
12:48:32|0.23052
12:48:33|0.23052
12:48:34|0.23059
12:48:35|0.23059
12:48:36|0.23059
12:48:37|0.23059
12:48:38|0.2305
12:48:40|0.23044
12:48:40|0.23035
12:48:41|0.23034
12:48:42|0.23037
12:48:43|0.23028
12:48:45|0.23028
12:48:46|0.23028
12:48:46|0.23028
12:48:48|0.23028
12:48:49|0.23027
12:48:50|0.2302
12:48:51|0.23034
12:48:52|0.23023
12:48:53|0.23023
12:48:54|0.23023
12:48:55|0.23023
12:48:56|0.23023
12:48:57|0.23023
12:48:58|0.23021
12:48:59|0.23007
12:49:00|0.23011
12:49:01|0.23006
12:49:01|0.2301
12:49:03|0.23002
12:49:03|0.22975
12:49:05|0.22974
12:49:06|0.22968
12:49:07|0.22951
12:49:09|0.22944
12:49:10|0.22944
12:49:11|0.22919
12:49:12|0.229
12:49:13|0.22913
12:49:15|0.22893
12:49:16|0.22902
12:49:17|0.22885
12:49:18|0.22865
12:49:19|0.22913
12:49:20|0.22885
12:49:21|0.22886
12:49:22|0.22869
12:49:23|0.22886
12:49:24|0.22851
12:49:25|0.22847
12:49:26|0.22875
12:49:27|0.22894
12:49:28|0.2286
12:49:29|0.22862
12:49:30|0.22869
12:49:31|0.22889
12:49:32|0.22912
12:49:33|0.22941
12:49:34|0.22956
12:49:35|0.2297
12:49:36|0.22924
12:49:37|0.22937
12:49:38|0.22937
12:49:39|0.22951
12:49:40|0.22858
12:49:41|0.22894
12:49:42|0.22896
12:49:43|0.22895
12:49:44|0.22887
12:49:46|0.22913
12:49:47|0.22924
12:49:48|0.22924
12:49:49|0.22927
12:49:50|0.22961
12:49:51|0.22961
12:49:52|0.22924
12:49:53|0.22932
12:49:54|0.2293
12:49:55|0.2293
12:49:56|0.2293
12:49:57|0.22931
12:49:58|0.22931
12:49:59|0.22931
12:50:00|0.22921
12:50:01|0.22941
12:50:02|0.22913
12:50:03|0.22954
12:50:04|0.22944
12:50:05|0.22962
12:50:06|0.22955
12:50:07|0.22985
12:50:08|0.22985
12:50:09|0.22992
12:50:10|0.22985
12:50:11|0.22988
12:50:12|0.22988
12:50:13|0.22987
12:50:15|0.22983
12:50:16|0.22983
12:50:17|0.23005
12:50:17|0.23005
12:50:19|0.22983
12:50:20|0.22988
12:50:21|0.22988
12:50:22|0.22991
12:50:22|0.22991
12:50:24|0.23006
12:50:24|0.23006
12:50:26|0.23006
12:50:27|0.23006
12:50:29|0.22994
12:50:29|0.22999
12:50:30|0.23003
12:50:32|0.22979
12:50:32|0.2298
12:50:33|0.22968
12:50:35|0.22968
12:50:35|0.22968
12:50:37|0.22969
12:50:38|0.2296
12:50:39|0.22967
12:50:39|0.22956
12:50:40|0.22956
12:50:42|0.22956
12:50:43|0.22968
12:50:44|0.22968
12:50:45|0.22968
12:50:46|0.22968
12:50:47|0.22968
12:50:48|0.22975
12:50:49|0.2296
12:50:50|0.22945
12:50:51|0.22945
12:50:52|0.22945
12:50:53|0.22945
12:50:54|0.22945
12:50:55|0.22945
12:50:56|0.22972
12:50:57|0.22972
12:50:58|0.22979
12:50:59|0.22979
12:51:00|0.22979
12:51:01|0.22987
12:51:02|0.22955
12:51:03|0.22946
12:51:04|0.22959
12:51:05|0.22945
12:51:06|0.22945
12:51:07|0.22945
12:51:08|0.22945
12:51:10|0.22918
12:51:11|0.22918
12:51:12|0.22918
12:51:12|0.22918
12:51:13|0.22918
12:51:15|0.22918
12:51:15|0.22911
12:51:17|0.22911
12:51:18|0.22901
12:51:19|0.22901
12:51:20|0.22917
12:51:21|0.22897
12:51:21|0.22917
12:51:22|0.22917
12:51:24|0.22917
12:51:25|0.22917
12:51:26|0.229
12:51:27|0.22886
12:51:28|0.22886
12:51:29|0.22889
12:51:30|0.22889
12:51:32|0.22876
12:51:32|0.22876
12:51:33|0.22876
12:51:34|0.22876
12:51:35|0.22876
12:51:36|0.22908
12:51:37|0.22908
12:51:38|0.22924
12:51:39|0.22935
12:51:40|0.22939
12:51:41|0.22939
12:51:42|0.22951
12:51:43|0.22951
12:51:44|0.22951
12:51:45|0.22951
12:51:46|0.22951
12:51:47|0.22951
12:51:48|0.22948
12:51:50|0.22936
12:51:50|0.22943
12:51:51|0.22943
12:51:52|0.22943
12:51:53|0.22947
12:51:54|0.22963
12:51:55|0.22963
12:51:57|0.22955
12:51:57|0.22955
12:51:58|0.22954
12:52:00|0.22954
12:52:00|0.22963
12:52:01|0.22963
12:52:03|0.22963
12:52:03|0.22963
12:52:04|0.22963
12:52:05|0.22963
12:52:07|0.22963
12:52:07|0.22983
12:52:08|0.22965
12:52:10|0.22965
12:52:11|0.22965
12:52:13|0.22986
12:52:13|0.22995
12:52:17|0.22995
12:52:18|0.22995
12:52:18|0.22995
12:52:19|0.22995
12:52:20|0.22995
12:52:22|0.22995
12:52:23|0.22995
12:52:24|0.22995
12:52:25|0.22995
12:52:26|0.22996
12:52:27|0.22992
12:52:28|0.22992
12:52:29|0.22992
12:52:29|0.22992
12:52:31|0.22992
12:52:32|0.23002
12:52:32|0.23
12:52:33|0.23
12:52:35|0.22993
12:52:35|0.23004
12:52:36|0.23
12:52:37|0.23
12:52:38|0.23
12:52:39|0.23
12:52:40|0.23
12:52:42|0.23
12:52:43|0.23
12:52:44|0.23005
12:52:44|0.23008
12:52:46|0.23009
12:52:47|0.23011
12:52:48|0.23014
12:52:49|0.23014
12:52:50|0.23014
12:52:51|0.23014
12:52:52|0.23014
12:52:53|0.23006
12:52:54|0.22996
12:52:55|0.22996
12:52:56|0.22951
12:52:57|0.22951
12:52:58|0.2297
12:52:59|0.22953
12:53:00|0.22953
12:53:01|0.22976
12:53:02|0.22957
12:53:03|0.22957
12:53:04|0.22957
12:53:05|0.22957
12:53:06|0.23016
12:53:07|0.23016
12:53:08|0.23016
12:53:09|0.2301
12:53:10|0.2301
12:53:12|0.2301
12:53:12|0.2301
12:53:14|0.23023
12:53:15|0.23026
12:53:15|0.23008
12:53:17|0.23008
12:53:17|0.23022
12:53:18|0.2303
12:53:20|0.2303
12:53:21|0.23031
12:53:22|0.23027
12:53:23|0.23027
12:53:24|0.23027
12:53:25|0.23027
12:53:26|0.23034
12:53:27|0.23047
12:53:28|0.23047
12:53:29|0.23048
12:53:30|0.23048
12:53:31|0.23048
12:53:32|0.23048
12:53:33|0.23048
12:53:34|0.23051
12:53:35|0.23059
12:53:36|0.23059
12:53:37|0.23059
12:53:38|0.23083
12:53:39|0.23083
12:53:40|0.23083
12:53:42|0.23083
12:53:42|0.23083
12:53:43|0.23083
12:53:45|0.23072
12:53:46|0.23072
12:53:47|0.23072
12:53:47|0.23072
12:53:49|0.23072
12:53:49|0.23072
12:53:50|0.23072
12:53:52|0.23072
12:53:53|0.23072
12:53:54|0.23072
12:53:55|0.23072
12:53:56|0.23072
12:53:57|0.23068
12:53:58|0.23068
12:53:59|0.23068
12:54:00|0.23068
12:54:00|0.23064
12:54:02|0.23064
12:54:02|0.23064
12:54:05|0.23064
12:54:05|0.2306
12:54:07|0.2306
12:54:08|0.2306
12:54:09|0.2306
12:54:10|0.2306
12:54:11|0.2306
12:54:12|0.23067
12:54:14|0.23067
12:54:14|0.23067
12:54:16|0.23073
12:54:17|0.23073
12:54:18|0.23073
12:54:19|0.23073
12:54:20|0.23064
12:54:21|0.23064
12:54:22|0.23045
12:54:23|0.23045
12:54:25|0.23051
12:54:25|0.23051
12:54:27|0.23045
12:54:28|0.23045
12:54:29|0.23045
12:54:30|0.23045
12:54:31|0.23036
12:54:32|0.23027
12:54:33|0.2302
12:54:34|0.2302
12:54:35|0.2302
12:54:36|0.2302
12:54:37|0.23032
12:54:38|0.23032
12:54:39|0.23032
12:54:40|0.23026
12:54:41|0.23026
12:54:42|0.23026
12:54:43|0.23029
12:54:44|0.23027
12:54:45|0.23027
12:54:46|0.23027
12:54:47|0.23027
12:54:48|0.23038
12:54:49|0.23025
12:54:50|0.23025
12:54:51|0.23025
12:54:52|0.23025
12:54:53|0.23025
12:54:54|0.23025
12:54:55|0.23025
12:54:56|0.23025
12:54:57|0.23025
12:54:58|0.23025
12:54:59|0.23025
12:55:00|0.23025
12:55:01|0.23025
12:55:02|0.23025
12:55:03|0.23025
12:55:04|0.23025
12:55:05|0.23026
12:55:06|0.23026
12:55:07|0.23021
12:55:08|0.23021
12:55:09|0.23027
12:55:10|0.23029
12:55:12|0.23029
12:55:13|0.23026
12:55:14|0.23026
12:55:15|0.23043
12:55:17|0.23043
12:55:18|0.23043
12:55:19|0.23042
12:55:20|0.23042
12:55:21|0.23037
12:55:22|0.2304
12:55:24|0.2304
12:55:24|0.2304
12:55:25|0.2304
12:55:26|0.2304
12:55:28|0.2304
12:55:28|0.2304
12:55:30|0.2304
12:55:31|0.2304
12:55:31|0.2304
12:55:32|0.2304
12:55:33|0.2304
12:55:35|0.2304
12:55:36|0.2304
12:55:37|0.2304
12:55:38|0.2304
12:55:39|0.23042
12:55:40|0.23042
12:55:41|0.23042
12:55:42|0.23042
12:55:43|0.23042
12:55:44|0.23042
12:55:45|0.23042
12:55:46|0.23042
12:55:47|0.23042
12:55:48|0.23042
12:55:49|0.23042
12:55:50|0.23042
12:55:51|0.23042
12:55:52|0.23042
12:55:53|0.23053
12:55:54|0.23053
12:55:55|0.23053
12:55:56|0.23053
12:55:57|0.23053
12:55:58|0.23053
12:55:59|0.23053
12:56:00|0.23053
12:56:01|0.23065
12:56:02|0.23064
12:56:03|0.23045
12:56:04|0.23045
12:56:05|0.23045
12:56:06|0.23045
12:56:07|0.23045
12:56:08|0.23045
12:56:09|0.23045
12:56:10|0.23042
12:56:11|0.23042
12:56:12|0.23042
12:56:13|0.23042
12:56:14|0.23042
12:56:15|0.23042
12:56:16|0.23042
12:56:18|0.2304
12:56:19|0.2304
12:56:19|0.2304
12:56:21|0.2304
12:56:22|0.2304
12:56:23|0.2304
12:56:24|0.2304
12:56:24|0.2304
12:56:26|0.2304
12:56:27|0.2304
12:56:27|0.2304
12:56:29|0.2304
12:56:30|0.23035
12:56:31|0.23035
12:56:32|0.23035
12:56:33|0.23035
12:56:34|0.23035
12:56:35|0.23031
12:56:36|0.23031
12:56:37|0.23031
12:56:38|0.23035
12:56:39|0.23035
12:56:40|0.23032
12:56:41|0.23032
12:56:42|0.23011
12:56:43|0.23011
12:56:44|0.23011
12:56:45|0.23011
12:56:46|0.23005
12:56:47|0.23005
12:56:48|0.23005
12:56:49|0.23005
12:56:51|0.23005
12:56:52|0.23017
12:56:52|0.23014
12:56:53|0.23014
12:56:55|0.23014
12:56:55|0.23021
12:56:56|0.23021
12:56:58|0.23021
12:56:59|0.23004
12:56:59|0.22991
12:57:01|0.22991
12:57:01|0.22968
12:57:03|0.22961
12:57:04|0.22975
12:57:05|0.22974
12:57:05|0.22974
12:57:06|0.22974
12:57:08|0.22975
12:57:08|0.22975
12:57:10|0.22975
12:57:11|0.22975
12:57:12|0.22975
12:57:13|0.22961
12:57:14|0.22947
12:57:14|0.22949
12:57:16|0.22937
12:57:17|0.22937
12:57:18|0.22937
12:57:19|0.22937
12:57:20|0.22936
12:57:21|0.22892
12:57:22|0.22892
12:57:24|0.22892
12:57:25|0.22931
12:57:26|0.22931
12:57:26|0.22937
12:57:27|0.22933
12:57:29|0.22933
12:57:29|0.22933
12:57:30|0.22933
12:57:32|0.2293
12:57:33|0.22938
12:57:34|0.22938
12:57:35|0.22942
12:57:36|0.22942
12:57:38|0.22933
12:57:38|0.22933
12:57:39|0.22933
12:57:40|0.22943
12:57:41|0.22938
12:57:42|0.22938
12:57:43|0.22938
12:57:44|0.2294
12:57:45|0.2294
12:57:46|0.22944
12:57:47|0.22944
12:57:48|0.22944
12:57:49|0.22934
12:57:51|0.22933
12:57:51|0.22933
12:57:53|0.22936
12:57:53|0.22917
12:57:55|0.22917
12:57:56|0.22917
12:57:56|0.22932
12:57:58|0.22913
12:57:59|0.22925
12:57:59|0.22925
12:58:01|0.22925
12:58:02|0.22925
12:58:03|0.22925
12:58:04|0.22938
12:58:05|0.22938
12:58:06|0.22938
12:58:07|0.22938
12:58:08|0.22938
12:58:09|0.22938
12:58:10|0.22938
12:58:11|0.22938
12:58:12|0.22929
12:58:13|0.22929
12:58:14|0.22948
12:58:16|0.22948
12:58:17|0.22948
12:58:18|0.22948
12:58:20|0.22948
12:58:21|0.22948
12:58:22|0.22948
12:58:23|0.22948
12:58:24|0.22948
12:58:24|0.22953
12:58:27|0.22953
12:58:27|0.22948
12:58:29|0.22948
12:58:30|0.22948
12:58:30|0.22952
12:58:32|0.22952
12:58:33|0.22948
12:58:34|0.22948
12:58:35|0.22944
12:58:36|0.22948
12:58:36|0.22948
12:58:37|0.22953
12:58:39|0.22953
12:58:40|0.22953
12:58:40|0.22953
12:58:42|0.22953
12:58:43|0.22953
12:58:43|0.22953
12:58:44|0.22963
12:58:45|0.22963
12:58:46|0.22959
12:58:48|0.22959
12:58:48|0.22959
12:58:49|0.22959
12:58:51|0.22959
12:58:52|0.22959
12:58:53|0.22959
12:58:53|0.22959
12:58:55|0.22959
12:58:56|0.22959
12:58:57|0.22959
12:58:58|0.22959
12:58:59|0.2297
12:58:59|0.2297
12:59:00|0.2297
12:59:01|0.2297
12:59:03|0.22962
12:59:04|0.22962
12:59:05|0.22962
12:59:06|0.22962
12:59:07|0.22962
12:59:08|0.22962
12:59:09|0.2297
12:59:10|0.2297
12:59:10|0.2297
12:59:12|0.2297
12:59:13|0.2297
12:59:13|0.22972
12:59:15|0.22972
12:59:15|0.22958
12:59:17|0.22974
12:59:18|0.22937
12:59:19|0.22924
12:59:20|0.2294
12:59:21|0.2294
12:59:22|0.2294
12:59:23|0.22938
12:59:24|0.22927
12:59:25|0.22927
12:59:26|0.22927
12:59:27|0.22927
12:59:28|0.22927
12:59:30|0.22927
12:59:31|0.22927
12:59:32|0.22927
12:59:33|0.22935
12:59:34|0.22935
12:59:35|0.22935
12:59:36|0.22941
12:59:37|0.22939
12:59:38|0.22939
12:59:39|0.22942
12:59:40|0.22942
12:59:41|0.22942
12:59:42|0.22938
12:59:43|0.22938
12:59:44|0.22938
12:59:45|0.22938
12:59:46|0.22938
12:59:47|0.22938
12:59:48|0.2294
12:59:49|0.2294
12:59:50|0.22937
12:59:51|0.22937
12:59:52|0.22919
12:59:53|0.22919
12:59:54|0.22919
12:59:55|0.22932
12:59:56|0.22932
12:59:57|0.22938
12:59:58|0.22938
12:59:59|0.22938
13:00:00|0.22938
13:00:01|0.22949
13:00:02|0.22942
13:00:03|0.22942
13:00:04|0.22942
13:00:05|0.22942
13:00:06|0.22944
13:00:08|0.22944
13:00:08|0.22944
13:00:09|0.22911
13:00:10|0.22911
13:00:11|0.22911
13:00:13|0.22912
13:00:14|0.22898
13:00:15|0.22898
13:00:15|0.22907
13:00:17|0.22907
13:00:18|0.22907
13:00:20|0.22898
13:00:21|0.229
13:00:22|0.22897
13:00:23|0.22897
13:00:24|0.22889
13:00:26|0.22889
13:00:26|0.22887
13:00:27|0.22887
13:00:28|0.22883
13:00:29|0.22883
13:00:31|0.22883
13:00:32|0.22883
13:00:32|0.22878
13:00:34|0.22878
13:00:35|0.22878
13:00:35|0.22878
13:00:36|0.22878
13:00:37|0.22878
13:00:38|0.22882
13:00:39|0.22882
13:00:40|0.22882
13:00:42|0.22882
13:00:42|0.22882
13:00:44|0.22882
13:00:45|0.22882
13:00:46|0.22878
13:00:47|0.22871
13:00:47|0.22871
13:00:49|0.22876
13:00:50|0.22878
13:00:51|0.22878
13:00:52|0.22876
13:00:53|0.22872
13:00:53|0.22875
13:00:54|0.22875
13:00:55|0.22872
13:00:57|0.22874
13:00:58|0.22869
13:00:59|0.22869
13:01:00|0.22861
13:01:01|0.22858
13:01:01|0.22857
13:01:03|0.22863
13:01:03|0.22869
13:01:05|0.22869
13:01:06|0.22869
13:01:07|0.22869
13:01:07|0.22869
13:01:09|0.22869
13:01:10|0.22856
13:01:10|0.22847
13:01:12|0.22847
13:01:13|0.22847
13:01:17|0.22847
13:01:18|0.22856
13:01:20|0.22845
13:01:22|0.22837
13:01:22|0.22825
13:01:23|0.22831
13:01:24|0.22824
13:01:25|0.22811
13:01:26|0.22811
13:01:27|0.22804
13:01:28|0.22804
13:01:29|0.22812
13:01:30|0.22812
13:01:31|0.22807
13:01:32|0.22807
13:01:33|0.22807
13:01:34|0.22807
13:01:36|0.2279
13:01:37|0.2279
13:01:38|0.22809
13:01:39|0.22809
13:01:39|0.22809
13:01:41|0.22817
13:01:42|0.22817
13:01:43|0.22786
13:01:44|0.22786
13:01:45|0.22805
13:01:46|0.22801
13:01:47|0.22781
13:01:48|0.22816
13:01:49|0.22831
13:01:50|0.22831
13:01:51|0.22817
13:01:52|0.22817
13:01:53|0.22815
13:01:53|0.22822
13:01:55|0.22822
13:01:56|0.22819
13:01:57|0.22819
13:01:57|0.22819
13:01:58|0.22819
13:02:00|0.22815
13:02:01|0.22815
13:02:02|0.22815
13:02:03|0.22815
13:02:04|0.22815
13:02:05|0.22812
13:02:06|0.22812
13:02:07|0.22812
13:02:08|0.22813
13:02:09|0.22813
13:02:10|0.22807
13:02:11|0.22807
13:02:12|0.22814
13:02:13|0.22814
13:02:14|0.22814
13:02:15|0.22814
13:02:16|0.22814
13:02:17|0.22821
13:02:18|0.22821
13:02:19|0.22828
13:02:20|0.22828
13:02:21|0.22826
13:02:22|0.22826
13:02:23|0.22826
13:02:24|0.22826
13:02:25|0.22826
13:02:26|0.22826
13:02:27|0.22826
13:02:29|0.22826
13:02:30|0.2283
13:02:30|0.2283
13:02:32|0.22828
13:02:33|0.22828
13:02:34|0.22828
13:02:35|0.22824
13:02:36|0.22822
13:02:37|0.22822
13:02:38|0.22822
13:02:40|0.22822
13:02:41|0.22813
13:02:41|0.22812
13:02:42|0.22812
13:02:43|0.22798
13:02:45|0.22798
13:02:45|0.22798
13:02:46|0.22798
13:02:47|0.22794
13:02:49|0.22796
13:02:50|0.22782
13:02:51|0.22782
13:02:52|0.22799
13:02:53|0.22799
13:02:54|0.22799
13:02:55|0.22799
13:02:56|0.22799
13:02:57|0.22824
13:02:57|0.22824
13:02:59|0.22824
13:03:00|0.22821
13:03:00|0.22821
13:03:02|0.22821
13:03:03|0.22812
13:03:03|0.22834
13:03:05|0.22828
13:03:06|0.22828
13:03:07|0.22828
13:03:07|0.22828
13:03:09|0.22828
13:03:09|0.22832
13:03:11|0.22838
13:03:12|0.22838
13:03:12|0.22838
13:03:14|0.22838
13:03:15|0.22838
13:03:16|0.22827
13:03:17|0.22827
13:03:18|0.22827
13:03:19|0.22827
13:03:20|0.22827
13:03:21|0.22843
13:03:22|0.22843
13:03:23|0.22843
13:03:25|0.22843
13:03:26|0.22844
13:03:27|0.22844
13:03:28|0.22844
13:03:29|0.22844
13:03:30|0.22844
13:03:31|0.22844
13:03:32|0.22844
13:03:33|0.22844
13:03:34|0.22855
13:03:35|0.22855
13:03:36|0.22855
13:03:37|0.22846
13:03:38|0.22846
13:03:39|0.22846
13:03:40|0.22846
13:03:41|0.22846
13:03:42|0.22846
13:03:43|0.22846
13:03:44|0.22846
13:03:45|0.22846
13:03:46|0.22846
13:03:47|0.22843
13:03:48|0.22843
13:03:49|0.22841
13:03:50|0.22841
13:03:51|0.22841
13:03:52|0.22841
13:03:53|0.22841
13:03:54|0.22841
13:03:55|0.22866
13:03:56|0.22866
13:03:57|0.22868
13:03:58|0.22868
13:03:59|0.22868
13:04:00|0.2287
13:04:01|0.22867
13:04:02|0.22867
13:04:03|0.22867
13:04:04|0.22867
13:04:05|0.22852
13:04:06|0.22852
13:04:07|0.22852
13:04:08|0.22852
13:04:09|0.22852
13:04:10|0.22852
13:04:11|0.22852
13:04:13|0.22852
13:04:13|0.22852
13:04:14|0.22852
13:04:15|0.22842
13:04:16|0.22842
13:04:17|0.22842
13:04:18|0.22842
13:04:19|0.22842
13:04:20|0.22844
13:04:22|0.22851
13:04:23|0.22849
13:04:24|0.22851
13:04:25|0.22851
13:04:26|0.22849
13:04:27|0.22849
13:04:28|0.22849
13:04:29|0.22854
13:04:30|0.22858
13:04:31|0.22858
13:04:32|0.22858
13:04:33|0.22858
13:04:34|0.22858
13:04:35|0.22858
13:04:36|0.22851
13:04:37|0.22851
13:04:38|0.22851
13:04:40|0.22861
13:04:40|0.22872
13:04:42|0.22872
13:04:42|0.22872
13:04:43|0.22872
13:04:45|0.22872
13:04:46|0.22877
13:04:47|0.22877
13:04:48|0.22877
13:04:49|0.22877
13:04:50|0.22884
13:04:51|0.22892
13:04:52|0.22892
13:04:53|0.22886
13:04:54|0.22886
13:04:55|0.22886
13:04:56|0.22886
13:04:57|0.22886
13:04:58|0.22886
13:04:59|0.22886
13:05:00|0.22886
13:05:01|0.22893
13:05:02|0.22893
13:05:03|0.22893
13:05:04|0.22893
13:05:05|0.22893
13:05:06|0.22895
13:05:07|0.22895
13:05:08|0.22891
13:05:09|0.22891
13:05:10|0.22891
13:05:11|0.22891
13:05:12|0.22901
13:05:13|0.22901
13:05:14|0.22901
13:05:15|0.22901
13:05:16|0.22901
13:05:17|0.22901
13:05:18|0.22901
13:05:19|0.22901
13:05:20|0.22901
13:05:21|0.22901
13:05:23|0.22901
13:05:24|0.22903
13:05:25|0.22903
13:05:26|0.22894
13:05:26|0.22898
13:05:28|0.22894
13:05:29|0.22894
13:05:30|0.22894
13:05:30|0.22894
13:05:32|0.22894
13:05:33|0.22894
13:05:34|0.22894
13:05:35|0.22899
13:05:36|0.22899
13:05:36|0.22899
13:05:38|0.22899
13:05:39|0.22902
13:05:40|0.22902
13:05:41|0.22902
13:05:42|0.22902
13:05:43|0.22902
13:05:44|0.22902
13:05:45|0.22902
13:05:46|0.22902
13:05:47|0.22902
13:05:48|0.22925
13:05:49|0.22925
13:05:50|0.22925
13:05:51|0.22925
13:05:52|0.22925
13:05:53|0.22926
13:05:54|0.22926
13:05:56|0.22947
13:05:57|0.22951
13:05:58|0.22953
13:05:58|0.22953
13:06:00|0.22953
13:06:01|0.22953
13:06:02|0.22953
13:06:03|0.22953
13:06:04|0.2295
13:06:05|0.2295
13:06:06|0.22958
13:06:07|0.22958
13:06:08|0.22976
13:06:09|0.22976
13:06:10|0.22976
13:06:11|0.2298
13:06:12|0.2298
13:06:13|0.2298
13:06:14|0.22983
13:06:15|0.22998
13:06:16|0.22998
13:06:17|0.22998
13:06:18|0.22998
13:06:19|0.22998
13:06:20|0.22998
13:06:21|0.22998
13:06:22|0.22998
13:06:23|0.22998
13:06:25|0.22998
13:06:26|0.22998
13:06:27|0.22998
13:06:28|0.22998
13:06:29|0.22998
13:06:31|0.22993
13:06:32|0.22993
13:06:33|0.22998
13:06:34|0.22998
13:06:35|0.22998
13:06:36|0.22991
13:06:36|0.22999
13:06:37|0.22999
13:06:38|0.22999
13:06:39|0.23008
13:06:40|0.23008
13:06:41|0.23008
13:06:43|0.23008
13:06:44|0.23009
13:06:44|0.23
13:06:46|0.23
13:06:46|0.23
13:06:48|0.23
13:06:49|0.23
13:06:49|0.23
13:06:51|0.23
13:06:51|0.23
13:06:53|0.23
13:06:53|0.23
13:06:54|0.23007
13:06:55|0.23001
13:06:56|0.22993
13:06:57|0.22993
13:06:58|0.22993
13:07:00|0.22989
13:07:01|0.22989
13:07:02|0.22989
13:07:03|0.22989
13:07:04|0.22989
13:07:05|0.22989
13:07:06|0.2299
13:07:06|0.2299
13:07:08|0.2299
13:07:09|0.2299
13:07:09|0.23004
13:07:11|0.23011
13:07:11|0.23022
13:07:13|0.23004
13:07:14|0.23004
13:07:14|0.23004
13:07:16|0.23004
13:07:17|0.23014
13:07:17|0.23014
13:07:19|0.23014
13:07:20|0.23014
13:07:20|0.23014
13:07:21|0.23014
13:07:23|0.23014
13:07:23|0.23024
13:07:25|0.23024
13:07:26|0.23024
13:07:27|0.23024
13:07:29|0.23031
13:07:30|0.23036
13:07:31|0.23036
13:07:32|0.23036
13:07:33|0.23038
13:07:34|0.23038
13:07:35|0.23046
13:07:35|0.23042
13:07:37|0.23042
13:07:38|0.23039
13:07:39|0.23039
13:07:40|0.23038
13:07:41|0.23038
13:07:42|0.23038
13:07:44|0.23025
13:07:44|0.23024
13:07:46|0.23024
13:07:47|0.23024
13:07:47|0.23027
13:07:49|0.23027
13:07:50|0.23027
13:07:51|0.23025
13:07:52|0.23025
13:07:52|0.23025
13:07:53|0.23025
13:07:54|0.23025
13:07:56|0.23039
13:07:57|0.23039
13:07:58|0.23039
13:07:58|0.23039
13:08:00|0.23039
13:08:01|0.23039
13:08:02|0.23039
13:08:03|0.23049
13:08:04|0.23048
13:08:05|0.23057
13:08:06|0.23057
13:08:07|0.23067
13:08:08|0.23069
13:08:09|0.23069
13:08:10|0.23069
13:08:11|0.23068
13:08:12|0.23068
13:08:13|0.23068
13:08:14|0.23068
13:08:15|0.23058
13:08:16|0.23058
13:08:17|0.23062
13:08:18|0.23069
13:08:19|0.23069
13:08:20|0.23067
13:08:21|0.23067
13:08:22|0.23067
13:08:23|0.23067
13:08:24|0.23067
13:08:25|0.23043
13:08:27|0.23048
13:08:28|0.23044
13:08:29|0.23044
13:08:31|0.23047
13:08:31|0.23047
13:08:32|0.23047
13:08:34|0.23047
13:08:36|0.23054
13:08:37|0.23056
13:08:38|0.23056
13:08:39|0.23056
13:08:40|0.23049
13:08:41|0.23044
13:08:42|0.23044
13:08:43|0.23044
13:08:44|0.23044
13:08:45|0.23044
13:08:46|0.23044
13:08:47|0.23031
13:08:49|0.23031
13:08:49|0.23031
13:08:50|0.23034
13:08:51|0.23034
13:08:52|0.23034
13:08:54|0.23041
13:08:55|0.23041
13:08:56|0.23041
13:08:57|0.23041
13:08:58|0.23041
13:08:59|0.23041
13:09:00|0.23041
13:09:01|0.23041
13:09:03|0.23041
13:09:03|0.23041
13:09:05|0.23041
13:09:05|0.23041
13:09:07|0.23041
13:09:07|0.23041
13:09:09|0.23041
13:09:10|0.23042
13:09:11|0.23042
13:09:12|0.2304
13:09:12|0.2304
13:09:13|0.23034
13:09:14|0.23034
13:09:16|0.23034
13:09:17|0.23034
13:09:18|0.23034
13:09:19|0.23032
13:09:19|0.23032
13:09:20|0.23032
13:09:22|0.23032
13:09:23|0.23032
13:09:23|0.23033
13:09:24|0.23033
13:09:25|0.23033
13:09:26|0.23033
13:09:28|0.23033
13:09:29|0.23033
13:09:30|0.23033
13:09:31|0.23032
13:09:32|0.23032
13:09:34|0.23032
13:09:34|0.23032
13:09:35|0.23023
13:09:37|0.23034
13:09:38|0.23034
13:09:39|0.23034
13:09:40|0.23034
13:09:41|0.23034
13:09:42|0.23034
13:09:43|0.23039
13:09:44|0.23039
13:09:45|0.23039
13:09:46|0.23036
13:09:47|0.23036
13:09:48|0.23036
13:09:50|0.23036
13:09:50|0.23036
13:09:52|0.23042
13:09:53|0.23051
13:09:54|0.23056
13:09:55|0.23056
13:09:56|0.23056
13:09:56|0.23056
13:09:57|0.23056
13:09:58|0.2307
13:10:00|0.2307
13:10:01|0.23062
13:10:02|0.23062
13:10:03|0.23068
13:10:04|0.23061
13:10:05|0.23062
13:10:06|0.23062
13:10:07|0.23062
13:10:08|0.23062
13:10:09|0.23067
13:10:10|0.23061
13:10:11|0.23061
13:10:12|0.23061
13:10:13|0.23061
13:10:14|0.23061
13:10:15|0.23061
13:10:16|0.23061
13:10:17|0.23061
13:10:18|0.23061
13:10:19|0.23061
13:10:20|0.23064
13:10:21|0.23064
13:10:22|0.23064
13:10:23|0.23064
13:10:24|0.23064
13:10:25|0.23063
13:10:26|0.23064
13:10:27|0.23063
13:10:28|0.23063
13:10:29|0.23063
13:10:30|0.23063
13:10:32|0.23063
13:10:33|0.23063
13:10:33|0.23063
13:10:35|0.23063
13:10:36|0.23063
13:10:37|0.23063
13:10:38|0.23063
13:10:39|0.23057
13:10:40|0.23057
13:10:41|0.23057
13:10:42|0.23057
13:10:43|0.23057
13:10:44|0.23057
13:10:46|0.23057
13:10:46|0.23057
13:10:47|0.23057
13:10:48|0.23069
13:10:49|0.23069
13:10:51|0.23069
13:10:52|0.23069
13:10:53|0.23071
13:10:54|0.23068
13:10:55|0.23068
13:10:55|0.23068
13:10:57|0.23068
13:10:57|0.23068
13:10:59|0.23068
13:11:00|0.23068
13:11:01|0.23061
13:11:02|0.23061
13:11:03|0.23063
13:11:03|0.23063
13:11:04|0.23063
13:11:06|0.23063
13:11:07|0.23063
13:11:08|0.23063
13:11:09|0.23063
13:11:10|0.23063
13:11:10|0.23063
13:11:12|0.23065
13:11:13|0.23061
13:11:14|0.23061
13:11:15|0.23061
13:11:16|0.23061
13:11:17|0.23061
13:11:18|0.23061
13:11:19|0.23061
13:11:20|0.23061
13:11:21|0.23061
13:11:22|0.23074
13:11:23|0.23073
13:11:24|0.23073
13:11:25|0.23073
13:11:26|0.23073
13:11:27|0.23073
13:11:28|0.23073
13:11:30|0.23073
13:11:31|0.23073
13:11:31|0.23073
13:11:33|0.23068
13:11:33|0.23068
13:11:35|0.23068
13:11:36|0.23064
13:11:36|0.23059
13:11:38|0.23059
13:11:39|0.23059
13:11:40|0.23061
13:11:41|0.23061
13:11:42|0.23061
13:11:44|0.23061
13:11:44|0.23061
13:11:45|0.23061
13:11:47|0.23059
13:11:48|0.23059
13:11:48|0.23059
13:11:50|0.23059
13:11:50|0.23059
13:11:52|0.23059
13:11:52|0.23059
13:11:53|0.23059
13:11:54|0.23059
13:11:56|0.23059
13:11:56|0.23059
13:11:58|0.23058
13:11:59|0.23066
13:12:00|0.23066
13:12:01|0.23064
13:12:02|0.23064
13:12:03|0.23064
13:12:04|0.23064
13:12:05|0.23054
13:12:06|0.23054
13:12:07|0.23054
13:12:08|0.23023
13:12:09|0.23021
13:12:10|0.23035
13:12:11|0.23035
13:12:12|0.23035
13:12:13|0.23035
13:12:14|0.23035
13:12:15|0.23035
13:12:16|0.23035
13:12:17|0.23035
13:12:18|0.23042
13:12:19|0.23042
13:12:20|0.23042
13:12:22|0.23056
13:12:23|0.23069
13:12:24|0.23073
13:12:25|0.23073
13:12:26|0.23073
13:12:27|0.23073
13:12:27|0.23073
13:12:28|0.23073
13:12:30|0.23073
13:12:31|0.23073
13:12:32|0.23073
13:12:33|0.23073
13:12:35|0.23073
13:12:36|0.23073
13:12:37|0.23076
13:12:38|0.23076
13:12:39|0.23076
13:12:40|0.23076
13:12:40|0.23076
13:12:42|0.23077
13:12:43|0.23077
13:12:43|0.23077
13:12:45|0.23077
13:12:46|0.23077
13:12:47|0.23077
13:12:47|0.23077
13:12:48|0.23079
13:12:50|0.23079
13:12:50|0.23079
13:12:52|0.23088
13:12:52|0.2308
13:12:54|0.23076
13:12:55|0.23076
13:12:56|0.23076
13:12:57|0.23076
13:12:57|0.23076
13:12:59|0.23076
13:12:59|0.23076
13:13:00|0.23076
13:13:02|0.23076
13:13:02|0.23076
13:13:04|0.23058
13:13:04|0.23058
13:13:06|0.23058
13:13:07|0.23058
13:13:08|0.23058
13:13:09|0.23058
13:13:10|0.23041
13:13:11|0.23041
13:13:12|0.23041
13:13:13|0.23041
13:13:14|0.23041
13:13:15|0.23041
13:13:16|0.23041
13:13:17|0.23041
13:13:18|0.23041
13:13:19|0.23041
13:13:20|0.23041
13:13:21|0.23036
13:13:22|0.23036
13:13:23|0.23036
13:13:24|0.23036
13:13:25|0.23036
13:13:26|0.23036
13:13:27|0.23036
13:13:28|0.23036
13:13:29|0.23036
13:13:30|0.23035
13:13:31|0.23035
13:13:32|0.23035
13:13:33|0.23035
13:13:34|0.23035
13:13:35|0.23036
13:13:37|0.23031
13:13:38|0.23031
13:13:39|0.23031
13:13:40|0.23031
13:13:41|0.23036
13:13:42|0.23027
13:13:43|0.23027
13:13:44|0.23027
13:13:45|0.23027
13:13:46|0.23027
13:13:47|0.23032
13:13:48|0.23032
13:13:49|0.23032
13:13:50|0.23032
13:13:51|0.23032
13:13:52|0.23032
13:13:53|0.23032
13:13:54|0.23032
13:13:55|0.23036
13:13:57|0.23036
13:13:58|0.23036
13:13:59|0.23036
13:14:00|0.23036
13:14:00|0.23036
13:14:02|0.23036
13:14:03|0.23036
13:14:04|0.23032
13:14:05|0.23032
13:14:06|0.23029
13:14:07|0.23029
13:14:08|0.23029
13:14:09|0.23029
13:14:10|0.23029
13:14:11|0.23029
13:14:12|0.23029
13:14:13|0.23029
13:14:14|0.23029
13:14:15|0.23029
13:14:16|0.23029
13:14:17|0.23029
13:14:18|0.23029
13:14:19|0.23029
13:14:20|0.23029
13:14:21|0.23029
13:14:22|0.23029
13:14:23|0.2303
13:14:24|0.2303
13:14:25|0.23032
13:14:26|0.23032
13:14:27|0.23059
13:14:28|0.23059
13:14:29|0.23059
13:14:30|0.2306
13:14:31|0.2306
13:14:33|0.2306
13:14:34|0.23058
13:14:35|0.23058
13:14:37|0.23058
13:14:38|0.23058
13:14:39|0.23058
13:14:40|0.23058
13:14:41|0.23058
13:14:42|0.23058
13:14:43|0.23058
13:14:44|0.23058
13:14:45|0.23058
13:14:46|0.23058
13:14:48|0.23056
13:14:48|0.23056
13:14:50|0.23056
13:14:50|0.23056
13:14:52|0.23049
13:14:53|0.23049
13:14:54|0.23044
13:14:54|0.23044
13:14:55|0.23044
13:14:57|0.23044
13:14:58|0.23044
13:14:59|0.23044
13:14:59|0.23044
13:15:00|0.23044
13:15:01|0.23045
13:15:03|0.23045
13:15:04|0.23045
13:15:05|0.23045
13:15:06|0.23045
13:15:07|0.23045
13:15:08|0.23045
13:15:08|0.23045
13:15:09|0.23045
13:15:10|0.23045
13:15:11|0.23045
13:15:13|0.23045
13:15:14|0.23045
13:15:14|0.23039
13:15:15|0.23039
13:15:17|0.23039
13:15:17|0.23039
13:15:18|0.23039
13:15:19|0.23039
13:15:20|0.23039
13:15:21|0.23039
13:15:22|0.23039
13:15:24|0.23039
13:15:24|0.23039
13:15:25|0.23039
13:15:26|0.23056
13:15:27|0.23056
13:15:29|0.23056
13:15:30|0.23056
13:15:31|0.23056
13:15:32|0.23056
13:15:33|0.23056
13:15:34|0.23056
13:15:35|0.2305
13:15:36|0.2305
13:15:37|0.2305
13:15:38|0.2305
13:15:40|0.23058
13:15:41|0.23058
13:15:41|0.23053
13:15:43|0.23053
13:15:43|0.23053
13:15:45|0.23053
13:15:45|0.23053
13:15:47|0.23053
13:15:48|0.23053
13:15:48|0.23041
13:15:50|0.23041
13:15:51|0.23041
13:15:52|0.23041
13:15:52|0.23041
13:15:54|0.23041
13:15:54|0.23041
13:15:56|0.23035
13:15:56|0.23035
13:15:58|0.23035
13:15:59|0.23035
13:15:59|0.23029
13:16:00|0.23029
13:16:01|0.23029
13:16:03|0.23011
13:16:03|0.23011
13:16:05|0.23011
13:16:06|0.23011
13:16:07|0.23004
13:16:07|0.23001
13:16:09|0.23001
13:16:10|0.23001
13:16:11|0.22991
13:16:12|0.22991
13:16:13|0.22991
13:16:14|0.22991
13:16:15|0.22984
13:16:16|0.22984
13:16:18|0.22984
13:16:18|0.22984
13:16:19|0.22984
13:16:20|0.22974
13:16:21|0.22979
13:16:22|0.22979
13:16:24|0.22979
13:16:24|0.22979
13:16:25|0.22979
13:16:27|0.22979
13:16:27|0.22979
13:16:28|0.22982
13:16:30|0.22982
13:16:31|0.22982
13:16:31|0.22982
13:16:32|0.22982
13:16:34|0.22982
13:16:36|0.22982
13:16:37|0.22986
13:16:39|0.22991
13:16:39|0.22991
13:16:40|0.22991
13:16:42|0.22991
13:16:42|0.22991
13:16:44|0.22981
13:16:45|0.22981
13:16:46|0.22996
13:16:47|0.22996
13:16:48|0.22996
13:16:49|0.22996
13:16:50|0.23011
13:16:51|0.23011
13:16:52|0.23011
13:16:53|0.23011
13:16:54|0.23011
13:16:55|0.23011
13:16:56|0.23011
13:16:57|0.23011
13:16:58|0.23011
13:16:59|0.23011
13:17:00|0.23011
13:17:01|0.23033
13:17:03|0.23033
13:17:04|0.23033
13:17:05|0.23043
13:17:05|0.23061
13:17:07|0.23061
13:17:08|0.23053
13:17:09|0.23053
13:17:10|0.23053
13:17:11|0.23053
13:17:12|0.23053
13:17:13|0.23051
13:17:14|0.23051
13:17:15|0.23051
13:17:16|0.2306
13:17:17|0.2306
13:17:18|0.2306
13:17:19|0.2306
13:17:20|0.2305
13:17:21|0.2305
13:17:22|0.2305
13:17:23|0.2305
13:17:24|0.2305
13:17:25|0.2305
13:17:26|0.2305
13:17:27|0.23023
13:17:28|0.23023
13:17:29|0.23023
13:17:30|0.23021
13:17:31|0.23021
13:17:32|0.23021
13:17:33|0.23021
13:17:34|0.23021
13:17:35|0.23021
13:17:37|0.23021
13:17:37|0.23021
13:17:38|0.23021
13:17:39|0.2302
13:17:41|0.23022
13:17:42|0.23022
13:17:43|0.23022
13:17:44|0.23022
13:17:45|0.23022
13:17:46|0.23022
13:17:47|0.23022
13:17:47|0.23032
13:17:49|0.23034
13:17:50|0.23034
13:17:51|0.23034
13:17:52|0.23034
13:17:53|0.23034
13:17:54|0.2305
13:17:55|0.2305
13:17:56|0.2305
13:17:58|0.2305
13:17:58|0.2305
13:17:59|0.23044
13:18:00|0.23044
13:18:01|0.23044
13:18:02|0.23054
13:18:03|0.23054
13:18:04|0.23061
13:18:05|0.23059
13:18:06|0.23059
13:18:07|0.23059
13:18:09|0.23059
13:18:10|0.23059
13:18:11|0.23059
13:18:12|0.23064
13:18:13|0.23064
13:18:14|0.23064
13:18:15|0.23064
13:18:16|0.23064
13:18:17|0.23064
13:18:18|0.23071
13:18:19|0.23071
13:18:20|0.23065
13:18:21|0.23063
13:18:22|0.23063
13:18:23|0.23063
13:18:24|0.23063
13:18:25|0.23063
13:18:26|0.23034
13:18:27|0.23031
13:18:28|0.23019
13:18:29|0.23019
13:18:30|0.23012
13:18:32|0.23012
13:18:33|0.23018
13:18:34|0.23018
13:18:35|0.23018
13:18:36|0.23018
13:18:38|0.23032
13:18:39|0.23032
13:18:40|0.23032
13:18:41|0.23032
13:18:42|0.23032
13:18:43|0.23032
13:18:44|0.23032
13:18:44|0.23024
13:18:45|0.23024
13:18:47|0.23024
13:18:48|0.23023
13:18:48|0.23023
13:18:49|0.23023
13:18:50|0.23023
13:18:52|0.23023
13:18:53|0.23023
13:18:53|0.23023
13:18:54|0.23023
13:18:55|0.23023
13:18:56|0.23023
13:18:58|0.23023
13:18:58|0.2302
13:19:00|0.2302
13:19:00|0.2302
13:19:02|0.2302
13:19:03|0.2302
13:19:04|0.2302
13:19:05|0.2302
13:19:06|0.2302
13:19:07|0.2302
13:19:07|0.23011
13:19:09|0.23011
13:19:09|0.23011
13:19:10|0.23011
13:19:12|0.23011
13:19:13|0.23011
13:19:14|0.2303
13:19:15|0.2303
13:19:16|0.23024
13:19:17|0.23024
13:19:18|0.23024
13:19:19|0.23024
13:19:20|0.23024
13:19:21|0.23024
13:19:22|0.23024
13:19:23|0.23024
13:19:24|0.23024
13:19:25|0.23029
13:19:26|0.23029
13:19:27|0.23033
13:19:29|0.23033
13:19:29|0.23033
13:19:30|0.23033
13:19:31|0.23033
13:19:33|0.23033
13:19:33|0.23033
13:19:34|0.23033
13:19:35|0.23024
13:19:37|0.23024
13:19:38|0.23024
13:19:39|0.23024
13:19:40|0.23024
13:19:41|0.23024
13:19:42|0.23024
13:19:44|0.23032
13:19:45|0.23032
13:19:46|0.23032
13:19:47|0.23032
13:19:48|0.23032
13:19:49|0.23032
13:19:50|0.23032
13:19:50|0.23032
13:19:51|0.23032
13:19:53|0.23032
13:19:54|0.23032
13:19:55|0.23032
13:19:55|0.23025
13:19:57|0.23025
13:19:58|0.23025
13:19:59|0.23025
13:20:00|0.23025
13:20:01|0.23025
13:20:02|0.23025
13:20:03|0.23025
13:20:04|0.23025
13:20:05|0.23025
13:20:06|0.23025
13:20:08|0.23017
13:20:08|0.23012
13:20:09|0.23012
13:20:10|0.23012
13:20:11|0.23012
13:20:12|0.23017
13:20:13|0.23017
13:20:14|0.23017
13:20:15|0.23017
13:20:16|0.23017
13:20:17|0.23016
13:20:18|0.23016
13:20:19|0.23016
13:20:20|0.23016
13:20:21|0.23016
13:20:22|0.23016
13:20:23|0.23014
13:20:24|0.23014
13:20:26|0.23014
13:20:26|0.23014
13:20:27|0.23018
13:20:28|0.23018
13:20:29|0.23018
13:20:30|0.23018
13:20:32|0.23018
13:20:33|0.2302
13:20:34|0.2302
13:20:35|0.2302
13:20:35|0.2302
13:20:37|0.2302
13:20:39|0.2302
13:20:40|0.23015
13:20:41|0.23015
13:20:42|0.23015
13:20:43|0.23016
13:20:45|0.23016
13:20:45|0.23016
13:20:46|0.23016
13:20:48|0.23016
13:20:49|0.23016
13:20:50|0.23016
13:20:51|0.23016
13:20:52|0.23016
13:20:54|0.23024
13:20:55|0.23024
13:20:56|0.23024
13:20:56|0.23024
13:20:57|0.23024
13:20:59|0.23024
13:20:59|0.23024
13:21:01|0.23024
13:21:02|0.23024
13:21:03|0.23044
13:21:04|0.23045
13:21:06|0.23045
13:21:07|0.23045
13:21:08|0.23045
13:21:09|0.23045
13:21:09|0.23045
13:21:11|0.23045
13:21:12|0.23045
13:21:13|0.23045
13:21:14|0.23045
13:21:15|0.23045
13:21:16|0.23045
13:21:17|0.23045
13:21:18|0.23045
13:21:19|0.23045
13:21:20|0.23077
13:21:21|0.23077
13:21:22|0.23077
13:21:23|0.23077
13:21:24|0.23078
13:21:25|0.23078
13:21:26|0.23078
13:21:27|0.23078
13:21:28|0.23078
13:21:30|0.23073
13:21:31|0.23073
13:21:32|0.23073
13:21:33|0.23073
13:21:33|0.23075
13:21:35|0.23075
13:21:36|0.23075
13:21:36|0.23075
13:21:38|0.23075
13:21:39|0.23075
13:21:39|0.23075
13:21:41|0.23089
13:21:42|0.23089
13:21:44|0.23089
13:21:45|0.23089
13:21:46|0.23089
13:21:47|0.23089
13:21:48|0.23075
13:21:49|0.23075
13:21:50|0.23075
13:21:51|0.23075
13:21:52|0.23075
13:21:53|0.23075
13:21:54|0.23075
13:21:55|0.23075
13:21:56|0.23075
13:21:57|0.23075
13:21:58|0.23075
13:21:59|0.23075
13:22:00|0.23075
13:22:01|0.23075
13:22:02|0.23075
13:22:03|0.23075
13:22:04|0.23075
13:22:06|0.23075
13:22:06|0.23075
13:22:08|0.23075
13:22:08|0.23075
13:22:10|0.23075
13:22:11|0.23075
13:22:11|0.23075
13:22:13|0.23075
13:22:13|0.23075
13:22:14|0.23075
13:22:16|0.23083
13:22:17|0.23083
13:22:18|0.23083
13:22:19|0.23083
13:22:20|0.23083
13:22:21|0.23083
13:22:22|0.23083
13:22:23|0.23084
13:22:25|0.23084
13:22:26|0.23082
13:22:27|0.23082
13:22:28|0.23069
13:22:29|0.23069
13:22:29|0.23069
13:22:31|0.23069
13:22:32|0.23069
13:22:33|0.2307
13:22:34|0.2308
13:22:35|0.2308
13:22:36|0.2308
13:22:37|0.2308
13:22:38|0.2308
13:22:39|0.23081
13:22:40|0.23081
13:22:42|0.2309
13:22:44|0.2309
13:22:44|0.2309
13:22:45|0.2309
13:22:47|0.2309
13:22:47|0.2309
13:22:49|0.2309
13:22:50|0.2309
13:22:51|0.23093
13:22:51|0.23093
13:22:53|0.23093
13:22:54|0.23093
13:22:55|0.23093
13:22:55|0.23096
13:22:57|0.23096
13:22:58|0.23096
13:22:59|0.23098
13:23:00|0.23096
13:23:01|0.23096
13:23:02|0.23096
13:23:04|0.23096
13:23:04|0.23096
13:23:05|0.23096
13:23:06|0.23096
13:23:07|0.23096
13:23:08|0.23096
13:23:09|0.23096
13:23:10|0.23096
13:23:11|0.23116
13:23:12|0.2311
13:23:13|0.23108
13:23:14|0.23108
13:23:15|0.23108
13:23:16|0.23108
13:23:17|0.23108
13:23:18|0.23108
13:23:19|0.23108
13:23:20|0.2311
13:23:21|0.2311
13:23:24|0.23096
13:23:24|0.23096
13:23:26|0.23085
13:23:27|0.23085
13:23:28|0.23085
13:23:29|0.23079
13:23:30|0.23079
13:23:31|0.23081
13:23:32|0.23081
13:23:33|0.23081
13:23:34|0.23081
13:23:35|0.23081
13:23:36|0.23081
13:23:37|0.23081
13:23:38|0.23081
13:23:39|0.23093
13:23:40|0.23091
13:23:41|0.23091
13:23:42|0.23091
13:23:43|0.23091
13:23:44|0.23091
13:23:45|0.23091
13:23:46|0.23091
13:23:47|0.23091
13:23:48|0.23089
13:23:49|0.23089
13:23:50|0.23082
13:23:51|0.23082
13:23:52|0.23082
13:23:53|0.2309
13:23:54|0.2309
13:23:55|0.2309
13:23:56|0.2309
13:23:57|0.2309
13:23:58|0.23091
13:23:59|0.23083
13:24:00|0.23083
13:24:01|0.23083
13:24:02|0.23083
13:24:03|0.23083
13:24:05|0.23083
13:24:05|0.23091
13:24:06|0.23091
13:24:07|0.23091
13:24:08|0.23098
13:24:09|0.23098
13:24:10|0.23098
13:24:11|0.23098
13:24:12|0.23098
13:24:13|0.23098
13:24:14|0.23098
13:24:16|0.23099
13:24:16|0.23099
13:24:17|0.23099
13:24:18|0.23099
13:24:19|0.23099
13:24:20|0.23099
13:24:21|0.23099
13:24:22|0.23099
13:24:24|0.23099
13:24:24|0.23099
13:24:25|0.23099
13:24:27|0.23099
13:24:28|0.23099
13:24:28|0.23099
13:24:30|0.23099
13:24:30|0.23099
13:24:32|0.23099
13:24:32|0.23099
13:24:34|0.23099
13:24:35|0.23099
13:24:35|0.23099
13:24:36|0.23099
13:24:38|0.23099
13:24:38|0.23099
13:24:40|0.23099
13:24:41|0.23099
13:24:42|0.23099
13:24:44|0.23099
13:24:45|0.23099
13:24:46|0.23099
13:24:47|0.23099
13:24:47|0.23099
13:24:49|0.23104
13:24:50|0.23104
13:24:51|0.23097
13:24:52|0.23096
13:24:53|0.23096
13:24:54|0.23094
13:24:55|0.23094
13:24:56|0.23094
13:24:58|0.23094
13:24:58|0.23094
13:24:59|0.23094
13:25:00|0.23094
13:25:01|0.23094
13:25:02|0.23094
13:25:03|0.23086
13:25:05|0.23086
13:25:06|0.23086
13:25:06|0.23079
13:25:07|0.23079
13:25:08|0.23079
13:25:10|0.23079
13:25:10|0.23079
13:25:12|0.23079
13:25:12|0.23079
13:25:14|0.23079
13:25:15|0.23079
13:25:15|0.23079
13:25:16|0.23079
13:25:17|0.23079
13:25:18|0.23072
13:25:19|0.23072
13:25:21|0.23069
13:25:21|0.23069
13:25:22|0.23069
13:25:24|0.23069
13:25:25|0.23072
13:25:25|0.23072
13:25:26|0.23077
13:25:28|0.23077
13:25:28|0.23077
13:25:30|0.23089
13:25:30|0.23099
13:25:31|0.23089
13:25:33|0.23089
13:25:34|0.23089
13:25:35|0.23099
13:25:36|0.23099
13:25:37|0.23099
13:25:38|0.23099
13:25:39|0.23113
13:25:40|0.23113
13:25:41|0.23113
13:25:42|0.23113
13:25:43|0.23116
13:25:44|0.23116
13:25:45|0.23116
13:25:46|0.23116
13:25:47|0.23121
13:25:48|0.23121
13:25:49|0.23138
13:25:50|0.23124
13:25:51|0.23124
13:25:52|0.23124
13:25:53|0.23131
13:25:54|0.23131
13:25:55|0.23131
13:25:56|0.23131
13:25:57|0.23123
13:25:58|0.2313
13:25:59|0.2313
13:26:00|0.23132
13:26:01|0.23132
13:26:02|0.23132
13:26:03|0.23132
13:26:04|0.23132
13:26:05|0.23132
13:26:06|0.23119
13:26:07|0.23119
13:26:08|0.23118
13:26:09|0.23121
13:26:10|0.23121
13:26:11|0.23121
13:26:12|0.23114
13:26:13|0.2312
13:26:14|0.2312
13:26:15|0.2312
13:26:16|0.2312
13:26:17|0.2312
13:26:18|0.2312
13:26:19|0.2313
13:26:20|0.2313
13:26:21|0.23129
13:26:22|0.23128
13:26:23|0.23128
13:26:24|0.23128
13:26:25|0.23128
13:26:26|0.23128
13:26:27|0.23131
13:26:28|0.23131
13:26:29|0.23131
13:26:30|0.23131
13:26:31|0.23131
13:26:32|0.23131
13:26:33|0.23131
13:26:34|0.23131
13:26:35|0.23131
13:26:36|0.23131
13:26:37|0.23131
13:26:38|0.23123
13:26:39|0.23126
13:26:40|0.23126
13:26:41|0.23123
13:26:42|0.23126
13:26:44|0.23126
13:26:44|0.23126
13:26:46|0.23128
13:26:47|0.23128
13:26:48|0.23128
13:26:49|0.23128
13:26:50|0.23128
13:26:51|0.23128
13:26:52|0.23128
13:26:53|0.23128
13:26:55|0.23128
13:26:55|0.23128
13:26:56|0.23128
13:26:57|0.23139
13:26:58|0.23139
13:26:59|0.23139
13:27:00|0.23139
13:27:01|0.23139
13:27:02|0.23139
13:27:03|0.23146
13:27:04|0.23146
13:27:06|0.23146
13:27:06|0.23146
13:27:07|0.23146
13:27:08|0.23147
13:27:10|0.23155
13:27:10|0.23155
13:27:11|0.23155
13:27:12|0.23155
13:27:13|0.23154
13:27:14|0.23154
13:27:16|0.23153
13:27:17|0.23141
13:27:17|0.23141
13:27:19|0.23141
13:27:20|0.23141
13:27:20|0.23141
13:27:21|0.23141
13:27:22|0.23141
13:27:23|0.23141
13:27:25|0.23141
13:27:26|0.23141
13:27:26|0.23141
13:27:28|0.23141
13:27:29|0.23141
13:27:29|0.23141
13:27:31|0.23141
13:27:32|0.2315
13:27:33|0.23155
13:27:34|0.23155
13:27:35|0.23155
13:27:36|0.23155
13:27:37|0.23155
13:27:38|0.23155
13:27:39|0.23155
13:27:40|0.23155
13:27:41|0.23166
13:27:42|0.23167
13:27:43|0.23167
13:27:44|0.23167
13:27:45|0.23167
13:27:47|0.23167
13:27:48|0.23166
13:27:50|0.23166
13:27:50|0.23167
13:27:51|0.23167
13:27:53|0.23166
13:27:54|0.23166
13:27:55|0.23166
13:27:56|0.23163
13:27:57|0.23163
13:27:58|0.23163
13:27:59|0.23163
13:28:00|0.23163
13:28:01|0.23156
13:28:02|0.23156
13:28:03|0.23156
13:28:04|0.23156
13:28:05|0.23157
13:28:07|0.23157
13:28:07|0.23157
13:28:09|0.23157
13:28:10|0.23157
13:28:11|0.23157
13:28:11|0.23157
13:28:13|0.23158
13:28:13|0.23158
13:28:14|0.23158
13:28:15|0.23158
13:28:16|0.23158
13:28:17|0.23158
13:28:19|0.23158
13:28:20|0.23158
13:28:21|0.23158
13:28:21|0.2314
13:28:22|0.2314
13:28:24|0.2314
13:28:24|0.2314
13:28:26|0.2314
13:28:27|0.23147
13:28:28|0.23147
13:28:29|0.23147
13:28:30|0.23147
13:28:31|0.23147
13:28:31|0.23144
13:28:33|0.23142
13:28:34|0.23142
13:28:35|0.23143
13:28:36|0.23143
13:28:37|0.23143
13:28:38|0.23143
13:28:39|0.23143
13:28:40|0.23143
13:28:41|0.23143
13:28:42|0.23143
13:28:43|0.23143
13:28:44|0.2314
13:28:46|0.2314
13:28:46|0.2314
13:28:48|0.2314
13:28:49|0.2314
13:28:50|0.2314
13:28:52|0.2314
13:28:52|0.2314
13:28:54|0.2314
13:28:55|0.2315
13:28:56|0.23155
13:28:57|0.23179
13:28:58|0.23179
13:28:59|0.23179
13:29:00|0.23179
13:29:01|0.23179
13:29:03|0.23177
13:29:03|0.23177
13:29:05|0.23177
13:29:05|0.23177
13:29:06|0.23168
13:29:08|0.23168
13:29:09|0.23168
13:29:10|0.23168
13:29:11|0.23168
13:29:12|0.23168
13:29:14|0.23168
13:29:15|0.23168
13:29:15|0.23168
13:29:17|0.23168
13:29:17|0.23168
13:29:18|0.23168
13:29:19|0.23169
13:29:21|0.23178
13:29:21|0.23173
13:29:23|0.23173
13:29:23|0.23173
13:29:25|0.23173
13:29:25|0.23174
13:29:27|0.23174
13:29:27|0.23174
13:29:29|0.23169
13:29:29|0.23169
13:29:32|0.23169
13:29:33|0.23172
13:29:34|0.23172
13:29:35|0.23172
13:29:36|0.23171
13:29:37|0.23171
13:29:38|0.23171
13:29:39|0.23171
13:29:40|0.23165
13:29:41|0.23163
13:29:42|0.23163
13:29:43|0.23163
13:29:44|0.23163
13:29:45|0.23163
13:29:46|0.23163
13:29:47|0.23163
13:29:49|0.23164
13:29:50|0.23164
13:29:51|0.23164
13:29:52|0.23164
13:29:53|0.23164
13:29:54|0.23156
13:29:55|0.23156
13:29:56|0.23165
13:29:57|0.23165
13:29:58|0.23165
13:29:59|0.23165
13:30:00|0.2316
13:30:01|0.2316
13:30:02|0.23156
13:30:03|0.23156
13:30:04|0.23156
13:30:05|0.23156
13:30:06|0.23161
13:30:07|0.23161
13:30:09|0.23161
13:30:09|0.23161
13:30:10|0.23163
13:30:11|0.23162
13:30:12|0.23162
13:30:14|0.23156
13:30:16|0.23156
13:30:17|0.23156
13:30:18|0.23156
13:30:19|0.23156
13:30:20|0.23156
13:30:20|0.23156
13:30:21|0.23166
13:30:22|0.23166
13:30:23|0.23166
13:30:25|0.23159
13:30:26|0.23159
13:30:27|0.23159
13:30:27|0.23159
13:30:28|0.23123
13:30:30|0.23123
13:30:30|0.23123
13:30:31|0.23112
13:30:33|0.23099
13:30:33|0.23099
13:30:34|0.23099
13:30:36|0.23095
13:30:37|0.23093
13:30:37|0.23093
13:30:39|0.23088
13:30:39|0.23099
13:30:41|0.23099
13:30:42|0.23099
13:30:43|0.23099
13:30:44|0.23099
13:30:44|0.23099
13:30:45|0.23099
13:30:46|0.2311
13:30:48|0.2311
13:30:49|0.231
13:30:51|0.231
13:30:52|0.231
13:30:53|0.231
13:30:54|0.23112
13:30:55|0.23112
13:30:56|0.23111
13:30:57|0.23111
13:30:58|0.23111
13:30:59|0.23111
13:31:00|0.23111
13:31:01|0.23111
13:31:02|0.23113
13:31:03|0.23113
13:31:04|0.23113
13:31:05|0.23122
13:31:06|0.23122
13:31:07|0.23122
13:31:08|0.23122
13:31:10|0.23122
13:31:10|0.23122
13:31:11|0.23122
13:31:13|0.23122
13:31:13|0.23122
13:31:15|0.23122
13:31:16|0.23157
13:31:17|0.23154
13:31:18|0.23154
13:31:19|0.23154
13:31:20|0.23156
13:31:21|0.23156
13:31:22|0.23156
13:31:23|0.23157
13:31:25|0.23158
13:31:25|0.23158
13:31:26|0.23158
13:31:28|0.23158
13:31:28|0.23179
13:31:29|0.23174
13:31:31|0.23174
13:31:32|0.23174
13:31:33|0.23174
13:31:33|0.23174
13:31:34|0.23174
13:31:35|0.23174
13:31:36|0.23174
13:31:38|0.23174
13:31:39|0.23174
13:31:39|0.23174
13:31:41|0.23174
13:31:42|0.23162
13:31:42|0.23162
13:31:43|0.23162
13:31:44|0.23162
13:31:45|0.23162
13:31:46|0.23162
13:31:48|0.23162
13:31:50|0.2316
13:31:51|0.2316
13:31:52|0.2316
13:31:53|0.2316
13:31:55|0.2316
13:31:55|0.2316
13:31:56|0.2316
13:31:58|0.2316
13:32:00|0.2316
13:32:01|0.2316
13:32:01|0.2316
13:32:02|0.2316
13:32:03|0.23169
13:32:05|0.23169
13:32:05|0.23161
13:32:07|0.23161
13:32:08|0.23175
13:32:09|0.2317
13:32:10|0.23163
13:32:11|0.23163
13:32:11|0.23163
13:32:12|0.23163
13:32:14|0.23163
13:32:14|0.23163
13:32:16|0.2317
13:32:17|0.2317
13:32:18|0.2317
13:32:19|0.2317
13:32:20|0.2317
13:32:21|0.2317
13:32:22|0.23161
13:32:23|0.23149
13:32:24|0.23149
13:32:25|0.23147
13:32:26|0.23147
13:32:27|0.23147
13:32:28|0.23147
13:32:29|0.23147
13:32:30|0.23147
13:32:31|0.23147
13:32:32|0.23147
13:32:33|0.23147
13:32:34|0.23147
13:32:35|0.23147
13:32:36|0.23147
13:32:37|0.23147
13:32:38|0.23147
13:32:39|0.23147
13:32:40|0.23147
13:32:41|0.23147
13:32:42|0.23148
13:32:43|0.2316
13:32:44|0.2316
13:32:45|0.2316
13:32:46|0.23148
13:32:47|0.23148
13:32:48|0.23148
13:32:49|0.23148
13:32:51|0.23148
13:32:52|0.23148
13:32:53|0.23138
13:32:55|0.23138
13:32:56|0.23138
13:32:57|0.23143
13:32:58|0.23143
13:32:59|0.23143
13:33:00|0.23143
13:33:01|0.23143
13:33:02|0.23155
13:33:04|0.23155
13:33:04|0.2315
13:33:05|0.2315
13:33:06|0.23142
13:33:07|0.23138
13:33:08|0.23138
13:33:09|0.23137
13:33:10|0.23137
13:33:11|0.23137
13:33:13|0.23137
13:33:14|0.23154
13:33:14|0.23154
13:33:16|0.23154
13:33:17|0.23154
13:33:17|0.23154
13:33:19|0.23154
13:33:20|0.23154
13:33:20|0.23149
13:33:22|0.23149
13:33:23|0.23149
13:33:24|0.23149
13:33:25|0.23149
13:33:25|0.23153
13:33:26|0.23153
13:33:27|0.23153
13:33:29|0.23153
13:33:30|0.23153
13:33:31|0.23153
13:33:32|0.23153
13:33:33|0.23153
13:33:34|0.23159
13:33:34|0.23159
13:33:36|0.23159
13:33:37|0.23159
13:33:37|0.23153
13:33:38|0.23153
13:33:39|0.23153
13:33:41|0.23153
13:33:41|0.23153
13:33:43|0.23153
13:33:44|0.23153
13:33:45|0.23147
13:33:45|0.23147
13:33:47|0.23147
13:33:48|0.23147
13:33:49|0.23147
13:33:49|0.23147
13:33:51|0.23147
13:33:52|0.23147
13:33:54|0.23147
13:33:55|0.23147
13:33:56|0.23151
13:33:57|0.23143
13:33:58|0.23143
13:33:58|0.23143
13:34:00|0.23143
13:34:01|0.23143
13:34:02|0.23158
13:34:03|0.23158
13:34:04|0.23158
13:34:05|0.23158
13:34:07|0.23163
13:34:08|0.23163
13:34:09|0.23163
13:34:10|0.23163
13:34:11|0.23163
13:34:12|0.23164
13:34:13|0.23164
13:34:14|0.23166
13:34:15|0.23166
13:34:16|0.23167
13:34:17|0.23167
13:34:18|0.23167
13:34:19|0.2317
13:34:20|0.2317
13:34:21|0.2317
13:34:22|0.23169
13:34:23|0.23169
13:34:24|0.23169
13:34:25|0.23169
13:34:26|0.23169
13:34:27|0.23169
13:34:29|0.23169
13:34:29|0.23169
13:34:31|0.23169
13:34:31|0.23146
13:34:32|0.23146
13:34:34|0.23171
13:34:34|0.23171
13:34:36|0.23171
13:34:36|0.23171
13:34:37|0.23171
13:34:39|0.23171
13:34:39|0.23171
13:34:40|0.23171
13:34:42|0.23171
13:34:43|0.23168
13:34:43|0.23164
13:34:45|0.23167
13:34:46|0.23167
13:34:47|0.23167
13:34:48|0.23167
13:34:48|0.23167
13:34:50|0.23167
13:34:51|0.23165
13:34:53|0.23165
13:34:54|0.23165
13:34:55|0.23177
13:34:55|0.23177
13:34:57|0.23177
13:34:58|0.23177
13:34:59|0.23177
13:35:01|0.23177
13:35:01|0.23198
13:35:02|0.23198
13:35:03|0.232
13:35:04|0.232
13:35:06|0.23186
13:35:07|0.23185
13:35:07|0.23185
13:35:09|0.23185
13:35:09|0.23185
13:35:11|0.23185
13:35:12|0.23185
13:35:13|0.23185
13:35:13|0.23186
13:35:14|0.23204
13:35:16|0.23204
13:35:17|0.23212
13:35:18|0.23199
13:35:19|0.23199
13:35:20|0.23199
13:35:21|0.23187
13:35:22|0.23187
13:35:23|0.23191
13:35:24|0.23191
13:35:25|0.23191
13:35:26|0.23191
13:35:27|0.23191
13:35:28|0.23191
13:35:29|0.23191
13:35:30|0.23191
13:35:31|0.23191
13:35:33|0.23191
13:35:34|0.232
13:35:35|0.23206
13:35:35|0.23205
13:35:37|0.23205
13:35:37|0.23205
13:35:38|0.23205
13:35:39|0.23205
13:35:40|0.23205
13:35:42|0.23205
13:35:42|0.23205
13:35:43|0.23205
13:35:44|0.23213
13:35:45|0.23213
13:35:46|0.23213
13:35:47|0.23213
13:35:48|0.23213
13:35:49|0.23213
13:35:50|0.23213
13:35:51|0.2321
13:35:53|0.2321
13:35:55|0.2321
13:35:55|0.2321
13:35:57|0.2321
13:35:58|0.2321
13:35:58|0.2321
13:35:59|0.2321
13:36:01|0.2321
13:36:02|0.2321
13:36:02|0.2321
13:36:03|0.2321
13:36:05|0.2321
13:36:06|0.2321
13:36:07|0.2321
13:36:08|0.2321
13:36:10|0.23204
13:36:11|0.23204
13:36:12|0.23204
13:36:13|0.23205
13:36:14|0.23205
13:36:15|0.23205
13:36:16|0.23205
13:36:17|0.23205
13:36:18|0.23205
13:36:19|0.23205
13:36:20|0.23205
13:36:21|0.23205
13:36:22|0.23205
13:36:23|0.23205
13:36:24|0.23205
13:36:25|0.23205
13:36:26|0.23205
13:36:27|0.23205
13:36:28|0.23205
13:36:29|0.23205
13:36:30|0.23205
13:36:31|0.23205
13:36:32|0.23205
13:36:33|0.23205
13:36:34|0.23205
13:36:35|0.23205
13:36:36|0.23205
13:36:37|0.23205
13:36:38|0.23205
13:36:39|0.23189
13:36:40|0.23189
13:36:41|0.23189
13:36:42|0.23189
13:36:43|0.23189
13:36:44|0.23212
13:36:45|0.23212
13:36:46|0.23212
13:36:47|0.23212
13:36:48|0.23212
13:36:49|0.23212
13:36:50|0.23212
13:36:51|0.23212
13:36:52|0.23212
13:36:54|0.23212
13:36:55|0.23212
13:36:55|0.23212
13:36:56|0.23212
13:36:57|0.23212
13:36:58|0.23212
13:36:59|0.23205
13:37:01|0.23205
13:37:02|0.23205
13:37:03|0.23205
13:37:04|0.23209
13:37:05|0.23209
13:37:06|0.23209
13:37:07|0.23212
13:37:08|0.23212
13:37:09|0.2321
13:37:10|0.2321
13:37:10|0.2321
13:37:12|0.2321
13:37:13|0.2321
13:37:13|0.232
13:37:15|0.23208
13:37:16|0.23208
13:37:17|0.232
13:37:18|0.23216
13:37:19|0.2322
13:37:20|0.2322
13:37:21|0.2322
13:37:22|0.2322
13:37:23|0.2322
13:37:24|0.2322
13:37:25|0.2322
13:37:26|0.2322
13:37:27|0.23213
13:37:28|0.23213
13:37:29|0.23207
13:37:30|0.23204
13:37:32|0.23204
13:37:32|0.23204
13:37:33|0.23204
13:37:34|0.23204
13:37:35|0.23204
13:37:36|0.23204
13:37:37|0.23204
13:37:38|0.23204
13:37:39|0.23222
13:37:40|0.23222
13:37:41|0.23216
13:37:43|0.23216
13:37:43|0.23216
13:37:44|0.23216
13:37:46|0.23216
13:37:46|0.23246
13:37:48|0.23246
13:37:49|0.23259
13:37:50|0.23259
13:37:51|0.23254
13:37:52|0.23254
13:37:53|0.23243
13:37:54|0.23244
13:37:56|0.23249
13:37:57|0.23249
13:37:58|0.23244
13:37:59|0.23244
13:38:00|0.23244
13:38:01|0.23244
13:38:02|0.23246
13:38:03|0.23246
13:38:04|0.23245
13:38:04|0.23245
13:38:06|0.23242
13:38:07|0.23243
13:38:08|0.23247
13:38:09|0.23247
13:38:10|0.23247
13:38:11|0.23247
13:38:11|0.23247
13:38:13|0.23247
13:38:14|0.23247
13:38:15|0.23247
13:38:16|0.23247
13:38:17|0.23247
13:38:18|0.23247
13:38:19|0.23246
13:38:20|0.23246
13:38:21|0.23246
13:38:22|0.23246
13:38:23|0.23246
13:38:24|0.23234
13:38:25|0.23239
13:38:26|0.23235
13:38:27|0.23235
13:38:28|0.23235
13:38:29|0.23235
13:38:30|0.23235
13:38:31|0.23235
13:38:32|0.23235
13:38:33|0.23235
13:38:34|0.23246
13:38:35|0.23249
13:38:36|0.23249
13:38:37|0.23249
13:38:38|0.23249
13:38:39|0.23249
13:38:40|0.2325
13:38:41|0.23255
13:38:42|0.23255
13:38:43|0.23255
13:38:44|0.23255
13:38:45|0.23255
13:38:46|0.23255
13:38:47|0.23255
13:38:48|0.23255
13:38:49|0.23255
13:38:50|0.23255
13:38:51|0.23255
13:38:52|0.23249
13:38:53|0.23249
13:38:54|0.23249
13:38:55|0.23249
13:38:57|0.23237
13:38:58|0.23237
13:38:58|0.23237
13:39:01|0.23237
13:39:01|0.23237
13:39:02|0.23238
13:39:03|0.23238
13:39:04|0.23238
13:39:06|0.23228
13:39:07|0.23228
13:39:07|0.23228
13:39:09|0.23228
13:39:09|0.23228
13:39:11|0.23176
13:39:12|0.23176
13:39:12|0.23177
13:39:14|0.23177
13:39:15|0.23177
13:39:16|0.23177
13:39:17|0.23177
13:39:18|0.23177
13:39:19|0.23177
13:39:19|0.23179
13:39:20|0.23179
13:39:22|0.23179
13:39:23|0.23198
13:39:24|0.23198
13:39:25|0.23198
13:39:25|0.23198
13:39:26|0.23187
13:39:28|0.23187
13:39:29|0.23187
13:39:30|0.23187
13:39:31|0.23187
13:39:32|0.23187
13:39:33|0.23176
13:39:34|0.23176
13:39:35|0.23176
13:39:36|0.23176
13:39:37|0.23176
13:39:38|0.23176
13:39:39|0.23176
13:39:40|0.23173
13:39:41|0.23143
13:39:42|0.23143
13:39:43|0.23143
13:39:44|0.23145
13:39:45|0.23145
13:39:46|0.23145
13:39:47|0.23136
13:39:48|0.23136
13:39:49|0.23117
13:39:50|0.23117
13:39:51|0.23117
13:39:52|0.23111
13:39:53|0.23117
13:39:54|0.2311
13:39:55|0.2311
13:39:56|0.2311
13:39:58|0.2311
13:39:58|0.2311
13:40:00|0.2311
13:40:01|0.23118
13:40:02|0.23118
13:40:03|0.2313
13:40:04|0.2313
13:40:05|0.2313
13:40:06|0.2313
13:40:06|0.2313
13:40:08|0.23133
13:40:09|0.23133
13:40:10|0.23133
13:40:11|0.23133
13:40:12|0.23133
13:40:13|0.23133
13:40:14|0.23133
13:40:15|0.23133
13:40:16|0.23133
13:40:17|0.23133
13:40:18|0.23133
13:40:19|0.23133
13:40:20|0.23138
13:40:21|0.23138
13:40:22|0.23138
13:40:23|0.23138
13:40:24|0.23138
13:40:25|0.23138
13:40:26|0.23138
13:40:27|0.23138
13:40:28|0.23138
13:40:29|0.23138
13:40:30|0.23138
13:40:32|0.23138
13:40:33|0.23138
13:40:33|0.23138
13:40:34|0.23138
13:40:35|0.23138
13:40:36|0.23138
13:40:38|0.23138
13:40:38|0.23138
13:40:39|0.23138
13:40:41|0.23138
13:40:42|0.23126
13:40:43|0.23137
13:40:44|0.23137
13:40:44|0.23137
13:40:45|0.23137
13:40:46|0.23129
13:40:48|0.23129
13:40:48|0.23139
13:40:50|0.23139
13:40:50|0.23139
13:40:52|0.23139
13:40:53|0.23139
13:40:53|0.23137
13:40:54|0.23138
13:40:56|0.23138
13:40:56|0.23138
13:40:58|0.23138
13:40:59|0.23138
13:41:00|0.23138
13:41:02|0.23138
13:41:03|0.23141
13:41:04|0.23141
13:41:05|0.23141
13:41:06|0.23138
13:41:07|0.23138
13:41:08|0.23145
13:41:09|0.23145
13:41:10|0.23137
13:41:11|0.23137
13:41:11|0.23137
13:41:13|0.23137
13:41:13|0.23137
13:41:15|0.23137
13:41:15|0.23137
13:41:16|0.23137
13:41:18|0.23137
13:41:19|0.23138
13:41:19|0.23138
13:41:20|0.23138
13:41:22|0.23138
13:41:22|0.23138
13:41:24|0.23138
13:41:24|0.23138
13:41:26|0.23138
13:41:27|0.23138
13:41:28|0.23138
13:41:29|0.23138
13:41:29|0.23138
13:41:30|0.23138
13:41:31|0.23137
13:41:33|0.23137
13:41:34|0.23137
13:41:35|0.23137
13:41:36|0.23137
13:41:37|0.23137
13:41:38|0.23137
13:41:39|0.23141
13:41:40|0.23141
13:41:41|0.23148
13:41:42|0.23146
13:41:43|0.23146
13:41:44|0.23146
13:41:45|0.23146
13:41:46|0.23163
13:41:48|0.23163
13:41:48|0.23163
13:41:49|0.23159
13:41:50|0.23137
13:41:52|0.23122
13:41:53|0.23122
13:41:53|0.23122
13:41:54|0.23122
13:41:55|0.23113
13:41:56|0.23113
13:41:57|0.23113
13:41:59|0.23113
13:42:00|0.23115
13:42:01|0.23119
13:42:02|0.23114
13:42:04|0.23114
13:42:05|0.23107
13:42:06|0.23107
13:42:07|0.23107
13:42:08|0.23107
13:42:09|0.23107
13:42:10|0.23107
13:42:11|0.23107
13:42:12|0.23107
13:42:13|0.23109
13:42:14|0.2311
13:42:15|0.2311
13:42:16|0.2311
13:42:17|0.2311
13:42:18|0.23122
13:42:20|0.23122
13:42:21|0.23122
13:42:21|0.23122
13:42:23|0.23122
13:42:23|0.23122
13:42:25|0.23122
13:42:25|0.23122
13:42:26|0.23122
13:42:27|0.23122
13:42:29|0.23118
13:42:30|0.23109
13:42:31|0.23109
13:42:32|0.23109
13:42:33|0.23109
13:42:34|0.23109
13:42:35|0.23109
13:42:36|0.23109
13:42:37|0.23109
13:42:38|0.23109
13:42:39|0.23109
13:42:40|0.23109
13:42:41|0.23109
13:42:42|0.23109
13:42:43|0.23109
13:42:44|0.23109
13:42:45|0.23109
13:42:46|0.23102
13:42:47|0.23102
13:42:48|0.23102
13:42:49|0.23102
13:42:50|0.23088
13:42:52|0.23087
13:42:53|0.23091
13:42:54|0.23091
13:42:55|0.23091
13:42:55|0.23091
13:42:56|0.23091
13:42:57|0.23088
13:42:58|0.23088
13:43:00|0.23088
13:43:02|0.2309
13:43:02|0.2309
13:43:03|0.2309
13:43:05|0.23092
13:43:06|0.23092
13:43:07|0.23092
13:43:08|0.23088
13:43:09|0.23088
13:43:10|0.23088
13:43:11|0.23088
13:43:12|0.23089
13:43:13|0.23089
13:43:14|0.23089
13:43:15|0.23087
13:43:16|0.23087
13:43:16|0.23087
13:43:18|0.23087
13:43:18|0.23087
13:43:20|0.23092
13:43:21|0.23079
13:43:22|0.23069
13:43:22|0.23069
13:43:24|0.23069
13:43:24|0.23069
13:43:25|0.23069
13:43:27|0.23069
13:43:28|0.23069
13:43:29|0.2305
13:43:30|0.23066
13:43:31|0.23069
13:43:32|0.23069
13:43:33|0.23069
13:43:34|0.23069
13:43:35|0.23069
13:43:35|0.23064
13:43:37|0.23064
13:43:38|0.23064
13:43:39|0.23064
13:43:40|0.23064
13:43:41|0.23064
13:43:42|0.23064
13:43:43|0.23064
13:43:44|0.23086
13:43:45|0.23086
13:43:46|0.23086
13:43:47|0.23086
13:43:48|0.23089
13:43:49|0.23089
13:43:50|0.23089
13:43:51|0.23089
13:43:51|0.23089
13:43:52|0.23089
13:43:54|0.23089
13:43:54|0.23089
13:43:56|0.23089
13:43:57|0.23089
13:43:58|0.23089
13:43:59|0.23089
13:44:00|0.23071
13:44:02|0.23085
13:44:03|0.23085
13:44:04|0.23085
13:44:05|0.23085
13:44:06|0.23085
13:44:07|0.23085
13:44:08|0.23074
13:44:09|0.23074
13:44:10|0.23074
13:44:11|0.23082
13:44:12|0.23082
13:44:13|0.23082
13:44:14|0.23082
13:44:15|0.23082
13:44:16|0.23082
13:44:17|0.23082
13:44:18|0.23074
13:44:19|0.23074
13:44:20|0.23074
13:44:21|0.23074
13:44:22|0.23074
13:44:23|0.23074
13:44:24|0.23074
13:44:25|0.23074
13:44:26|0.23074
13:44:27|0.23074
13:44:28|0.23072
13:44:29|0.23072
13:44:30|0.23072
13:44:31|0.23063
13:44:32|0.23063
13:44:33|0.23061
13:44:34|0.23061
13:44:35|0.23061
13:44:36|0.2305
13:44:37|0.2305
13:44:38|0.2305
13:44:39|0.2305
13:44:40|0.2305
13:44:41|0.2305
13:44:42|0.2305
13:44:43|0.2305
13:44:44|0.23052
13:44:45|0.23051
13:44:47|0.23051
13:44:47|0.23051
13:44:48|0.23051
13:44:49|0.23051
13:44:50|0.2305
13:44:52|0.23061
13:44:52|0.23061
13:44:53|0.23053
13:44:54|0.23049
13:44:55|0.23025
13:44:57|0.23025
13:44:58|0.23018
13:44:59|0.23021
13:44:59|0.23021
13:45:00|0.23024
13:45:03|0.23024
13:45:04|0.23025
13:45:04|0.2305
13:45:05|0.23042
13:45:07|0.23042
13:45:08|0.23042
13:45:09|0.23045
13:45:10|0.23045
13:45:11|0.23045
13:45:12|0.23045
13:45:13|0.23069
13:45:14|0.23069
13:45:15|0.23069
13:45:16|0.23055
13:45:17|0.23055
13:45:18|0.23019
13:45:20|0.23019
13:45:21|0.23019
13:45:22|0.23019
13:45:23|0.23019
13:45:24|0.23019
13:45:25|0.23038
13:45:26|0.23038
13:45:26|0.23038
13:45:28|0.23038
13:45:28|0.23038
13:45:29|0.23042
13:45:31|0.23042
13:45:32|0.23038
13:45:33|0.23032
13:45:33|0.23032
13:45:35|0.23032
13:45:36|0.23036
13:45:37|0.23032
13:45:38|0.23041
13:45:39|0.23041
13:45:40|0.23043
13:45:41|0.23043
13:45:42|0.23041
13:45:43|0.23041
13:45:44|0.23041
13:45:45|0.23041
13:45:46|0.23044
13:45:47|0.23052
13:45:48|0.23052
13:45:49|0.23052
13:45:50|0.23052
13:45:51|0.23052
13:45:52|0.23052
13:45:53|0.23052
13:45:54|0.23052
13:45:55|0.23049
13:45:56|0.23049
13:45:57|0.23049
13:45:58|0.23049
13:45:59|0.23049
13:46:00|0.23049
13:46:01|0.23049
13:46:03|0.23049
13:46:04|0.23049
13:46:05|0.23049
13:46:06|0.23042
13:46:07|0.23042
13:46:08|0.23042
13:46:09|0.23042
13:46:10|0.23042
13:46:11|0.23041
13:46:12|0.23041
13:46:13|0.23038
13:46:14|0.23029
13:46:15|0.23029
13:46:16|0.23029
13:46:17|0.23029
13:46:18|0.23029
13:46:19|0.23029
13:46:20|0.23029
13:46:21|0.23029
13:46:22|0.23029
13:46:23|0.23025
13:46:24|0.23025
13:46:25|0.23025
13:46:26|0.23025
13:46:27|0.23025
13:46:28|0.23012
13:46:29|0.23012
13:46:30|0.23012
13:46:31|0.23012
13:46:32|0.23012
13:46:33|0.23012
13:46:34|0.23012
13:46:35|0.23012
13:46:36|0.23002
13:46:37|0.23002
13:46:38|0.23002
13:46:39|0.23002
13:46:40|0.23002
13:46:41|0.23
13:46:42|0.22986
13:46:43|0.22984
13:46:44|0.22984
13:46:45|0.22971
13:46:46|0.22971
13:46:47|0.22971
13:46:48|0.22971
13:46:49|0.22971
13:46:50|0.22971
13:46:51|0.22976
13:46:52|0.22976
13:46:53|0.2298
13:46:54|0.22978
13:46:55|0.22982
13:46:56|0.22982
13:46:57|0.22982
13:46:58|0.22982
13:46:59|0.22982
13:47:00|0.22982
13:47:01|0.22982
13:47:03|0.22982
13:47:03|0.22983
13:47:05|0.22984
13:47:05|0.22984
13:47:07|0.22984
13:47:08|0.22985
13:47:08|0.22985
13:47:10|0.2298
13:47:11|0.2298
13:47:12|0.2298
13:47:12|0.2298
13:47:13|0.22986
13:47:14|0.22986
13:47:15|0.22986
13:47:17|0.22986
13:47:17|0.22986
13:47:19|0.22981
13:47:20|0.22981
13:47:22|0.22981
13:47:22|0.22981
13:47:23|0.22988
13:47:24|0.22988
13:47:25|0.22988
13:47:26|0.22976
13:47:27|0.22976
13:47:29|0.22976
13:47:29|0.22976
13:47:31|0.22976
13:47:31|0.22976
13:47:32|0.22987
13:47:34|0.22987
13:47:34|0.22987
13:47:35|0.2299
13:47:37|0.2299
13:47:38|0.2299
13:47:39|0.2299
13:47:39|0.2299
13:47:40|0.2299
13:47:41|0.22988
13:47:43|0.22988
13:47:43|0.22988
13:47:44|0.22988
13:47:46|0.22988
13:47:46|0.22988
13:47:48|0.22988
13:47:48|0.22988
13:47:49|0.22989
13:47:50|0.22989
13:47:51|0.22989
13:47:52|0.22989
13:47:53|0.22989
13:47:54|0.22989
13:47:55|0.22989
13:47:56|0.22989
13:47:58|0.22989
13:47:58|0.22989
13:47:59|0.22989
13:48:01|0.22989
13:48:02|0.22989
13:48:02|0.22989
13:48:03|0.22989
13:48:05|0.22989
13:48:06|0.22989
13:48:08|0.22989
13:48:09|0.22989
13:48:10|0.22989
13:48:11|0.22989
13:48:12|0.22989
13:48:13|0.22989
13:48:14|0.22989
13:48:15|0.22989
13:48:16|0.22991
13:48:17|0.22991
13:48:19|0.22991
13:48:19|0.22997
13:48:20|0.22979
13:48:22|0.22995
13:48:23|0.22995
13:48:24|0.22995
13:48:25|0.22997
13:48:26|0.22997
13:48:27|0.22997
13:48:28|0.22997
13:48:29|0.22997
13:48:30|0.22997
13:48:31|0.22998
13:48:32|0.22998
13:48:33|0.22998
13:48:34|0.22998
13:48:35|0.22998
13:48:36|0.22998
13:48:37|0.22998
13:48:38|0.22998
13:48:39|0.22998
13:48:40|0.22998
13:48:41|0.22993
13:48:42|0.22995
13:48:43|0.22995
13:48:44|0.22995
13:48:45|0.22995
13:48:46|0.22995
13:48:47|0.22995
13:48:48|0.22995
13:48:49|0.22995
13:48:50|0.22995
13:48:51|0.2301
13:48:52|0.2301
13:48:53|0.2301
13:48:54|0.2301
13:48:55|0.2301
13:48:56|0.2301
13:48:57|0.23011
13:48:58|0.23011
13:48:59|0.23011
13:49:00|0.23011
13:49:01|0.23011
13:49:02|0.23011
13:49:03|0.23011
13:49:05|0.23023
13:49:06|0.23023
13:49:07|0.23023
13:49:08|0.23033
13:49:09|0.23022
13:49:10|0.23022
13:49:11|0.23022
13:49:12|0.23022
13:49:14|0.23022
13:49:15|0.22976
13:49:15|0.22976
13:49:17|0.22979
13:49:18|0.22979
13:49:18|0.22979
13:49:20|0.22979
13:49:20|0.22988
13:49:21|0.22988
13:49:23|0.22984
13:49:24|0.22984
13:49:25|0.22991
13:49:26|0.2299
13:49:27|0.22985
13:49:28|0.22985
13:49:29|0.22985
13:49:30|0.22982
13:49:31|0.22982
13:49:32|0.22984
13:49:33|0.22984
13:49:34|0.22997
13:49:35|0.23002
13:49:36|0.23002
13:49:37|0.2304
13:49:38|0.2304
13:49:39|0.2304
13:49:40|0.2304
13:49:41|0.2304
13:49:42|0.23033
13:49:43|0.23033
13:49:44|0.23033
13:49:45|0.23033
13:49:46|0.23033
13:49:47|0.23033
13:49:48|0.23016
13:49:49|0.23016
13:49:51|0.23016
13:49:51|0.23024
13:49:52|0.23036
13:49:53|0.23036
13:49:55|0.23036
13:49:56|0.23036
13:49:56|0.23034
13:49:57|0.23032
13:49:59|0.23033
13:49:59|0.23034
13:50:01|0.23034
13:50:02|0.23037
13:50:03|0.23037
13:50:04|0.23037
13:50:05|0.23037
13:50:06|0.23034
13:50:08|0.23034
13:50:09|0.23034
13:50:10|0.23032
13:50:11|0.2303
13:50:12|0.2303
13:50:13|0.2303
13:50:14|0.2303
13:50:15|0.2303
13:50:16|0.23029
13:50:17|0.23029
13:50:18|0.23037
13:50:19|0.23037
13:50:20|0.23037
13:50:21|0.23037
13:50:23|0.23037
13:50:23|0.23037
13:50:25|0.23051
13:50:25|0.23051
13:50:27|0.23051
13:50:27|0.23035
13:50:29|0.23035
13:50:30|0.23035
13:50:30|0.23035
13:50:31|0.23035
13:50:32|0.23035
13:50:33|0.23035
13:50:35|0.23035
13:50:35|0.23043
13:50:36|0.23043
13:50:38|0.23043
13:50:38|0.23043
13:50:40|0.23043
13:50:41|0.23043
13:50:41|0.23043
13:50:43|0.23043
13:50:43|0.23039
13:50:45|0.23039
13:50:46|0.23039
13:50:47|0.23039
13:50:48|0.23039
13:50:49|0.23039
13:50:50|0.23039
13:50:51|0.23039
13:50:52|0.23033
13:50:53|0.23033
13:50:54|0.23033
13:50:55|0.23033
13:50:56|0.23033
13:50:57|0.23051
13:50:58|0.23056
13:50:59|0.23056
13:51:01|0.23056
13:51:02|0.23056
13:51:03|0.23064
13:51:04|0.23062
13:51:05|0.23062
13:51:06|0.23062
13:51:07|0.23062
13:51:09|0.23062
13:51:10|0.23062
13:51:10|0.23064
13:51:11|0.23064
13:51:12|0.23064
13:51:14|0.23064
13:51:14|0.23064
13:51:16|0.23064
13:51:17|0.23064
13:51:18|0.23064
13:51:19|0.23064
13:51:19|0.23064
13:51:20|0.23064
13:51:21|0.23064
13:51:23|0.23065
13:51:24|0.23062
13:51:25|0.23062
13:51:26|0.23062
13:51:27|0.23062
13:51:28|0.23066
13:51:29|0.23066
13:51:29|0.23066
13:51:31|0.2307
13:51:32|0.2307
13:51:32|0.2307
13:51:33|0.23067
13:51:35|0.23067
13:51:36|0.23067
13:51:37|0.23067
13:51:37|0.23069
13:51:38|0.23069
13:51:40|0.23069
13:51:41|0.23069
13:51:42|0.23069
13:51:43|0.23069
13:51:44|0.23073
13:51:45|0.23073
13:51:46|0.23073
13:51:47|0.23079
13:51:47|0.23079
13:51:48|0.2308
13:51:50|0.2308
13:51:51|0.2308
13:51:52|0.2308
13:51:52|0.2308
13:51:54|0.2308
13:51:55|0.2308
13:51:56|0.2308
13:51:57|0.2308
13:51:58|0.23098
13:51:59|0.23103
13:51:59|0.23103
13:52:01|0.23097
13:52:02|0.23097
13:52:03|0.23097
13:52:04|0.23097
13:52:05|0.23091
13:52:06|0.23095
13:52:07|0.23095
13:52:07|0.23095
13:52:09|0.23095
13:52:11|0.23095
13:52:11|0.23095
13:52:12|0.23106
13:52:13|0.23106
13:52:14|0.23106
13:52:15|0.23106
13:52:17|0.23106
13:52:18|0.23106
13:52:18|0.23106
13:52:20|0.23106
13:52:21|0.23106
13:52:22|0.23106
13:52:24|0.23106
13:52:25|0.23106
13:52:25|0.23106
13:52:26|0.231
13:52:28|0.231
13:52:28|0.23104
13:52:29|0.23104
13:52:31|0.23104
13:52:32|0.23104
13:52:33|0.23104
13:52:34|0.23138
13:52:35|0.23138
13:52:36|0.23138
13:52:37|0.23138
13:52:38|0.23138
13:52:39|0.23138
13:52:40|0.23142
13:52:41|0.23146
13:52:42|0.23156
13:52:43|0.23156
13:52:44|0.23156
13:52:45|0.23156
13:52:46|0.23156
13:52:47|0.23156
13:52:48|0.23156
13:52:49|0.23156
13:52:50|0.23156
13:52:52|0.23156
13:52:52|0.23156
13:52:53|0.23156
13:52:55|0.23141
13:52:56|0.23142
13:52:57|0.23142
13:52:58|0.23142
13:52:58|0.23165
13:53:00|0.23165
13:53:00|0.23165
13:53:01|0.23162
13:53:02|0.23165
13:53:03|0.23166
13:53:05|0.23166
13:53:06|0.23166
13:53:06|0.23166
13:53:08|0.23166
13:53:08|0.23166
13:53:09|0.23166
13:53:11|0.23166
13:53:12|0.23166
13:53:12|0.23166
13:53:14|0.23166
13:53:14|0.23166
13:53:16|0.23166
13:53:16|0.23166
13:53:17|0.23166
13:53:19|0.23154
13:53:20|0.2317
13:53:21|0.23159
13:53:22|0.23159
13:53:23|0.23159
13:53:24|0.23159
13:53:25|0.23159
13:53:26|0.23154
13:53:27|0.23154
13:53:28|0.23154
13:53:29|0.23154
13:53:30|0.23166
13:53:31|0.23166
13:53:32|0.23166
13:53:33|0.23166
13:53:34|0.23166
13:53:35|0.23166
13:53:36|0.23166
13:53:37|0.23166
13:53:38|0.23179
13:53:39|0.23179
13:53:40|0.23179
13:53:41|0.23179
13:53:42|0.23179
13:53:43|0.23179
13:53:44|0.23174
13:53:45|0.23157
13:53:46|0.23157
13:53:47|0.23157
13:53:48|0.23155
13:53:49|0.23155
13:53:51|0.23155
13:53:51|0.23173
13:53:52|0.23173
13:53:54|0.23173
13:53:55|0.23156
13:53:55|0.23156
13:53:57|0.23164
13:53:57|0.23164
13:53:59|0.23164
13:54:00|0.23165
13:54:01|0.23166
13:54:01|0.23166
13:54:02|0.23166
13:54:03|0.23166
13:54:04|0.23166
13:54:06|0.23166
13:54:06|0.23166
13:54:08|0.23166
13:54:09|0.23166
13:54:10|0.23166
13:54:11|0.23166
13:54:13|0.23176
13:54:14|0.23198
13:54:15|0.23192
13:54:15|0.23191
13:54:17|0.23191
13:54:18|0.23191
13:54:19|0.23191
13:54:20|0.23191
13:54:21|0.23191
13:54:22|0.23191
13:54:23|0.232
13:54:24|0.232
13:54:25|0.232
13:54:27|0.232
13:54:28|0.232
13:54:28|0.23197
13:54:30|0.23197
13:54:31|0.2318
13:54:32|0.23181
13:54:33|0.23181
13:54:34|0.23181
13:54:35|0.23187
13:54:35|0.23187
13:54:37|0.23187
13:54:38|0.23187
13:54:39|0.23187
13:54:40|0.23187
13:54:41|0.23187
13:54:41|0.23187
13:54:43|0.23184
13:54:44|0.23184
13:54:45|0.23166
13:54:46|0.23166
13:54:47|0.23166
13:54:48|0.23166
13:54:49|0.23166
13:54:50|0.23166
13:54:51|0.23166
13:54:52|0.23166
13:54:53|0.23166
13:54:54|0.23166
13:54:55|0.23166
13:54:56|0.23166
13:54:57|0.23166
13:54:58|0.23166
13:54:59|0.23166
13:55:00|0.23166
13:55:01|0.23166
13:55:02|0.23166
13:55:03|0.23169
13:55:04|0.23183
13:55:05|0.23185
13:55:06|0.23186
13:55:07|0.23186
13:55:08|0.23185
13:55:09|0.23185
13:55:10|0.23185
13:55:11|0.23185
13:55:13|0.23192
13:55:14|0.23192
13:55:15|0.23192
13:55:16|0.23192
13:55:17|0.23192
13:55:18|0.23192
13:55:19|0.23192
13:55:21|0.23192
13:55:21|0.23187
13:55:22|0.23187
13:55:24|0.23187
13:55:25|0.23186
13:55:26|0.2319
13:55:27|0.23192
13:55:28|0.23192
13:55:29|0.23192
13:55:30|0.23192
13:55:31|0.23192
13:55:32|0.23192
13:55:33|0.23192
13:55:34|0.23192
13:55:35|0.23192
13:55:37|0.23192
13:55:37|0.23192
13:55:39|0.23192
13:55:39|0.23192
13:55:41|0.23192
13:55:42|0.23192
13:55:43|0.23192
13:55:44|0.23192
13:55:45|0.23192
13:55:46|0.23192
13:55:47|0.23192
13:55:48|0.23192
13:55:49|0.23192
13:55:50|0.23192
13:55:51|0.23192
13:55:52|0.23192
13:55:53|0.23192
13:55:54|0.23193
13:55:55|0.23193
13:55:56|0.23183
13:55:57|0.23183
13:55:58|0.23183
13:55:59|0.23183
13:56:00|0.23192
13:56:01|0.23192
13:56:02|0.23192
13:56:03|0.23192
13:56:04|0.23183
13:56:05|0.23183
13:56:06|0.23183
13:56:07|0.23187
13:56:08|0.23187
13:56:09|0.23187
13:56:10|0.23187
13:56:11|0.23187
13:56:12|0.23187
13:56:14|0.23182
13:56:15|0.23182
13:56:16|0.23187
13:56:16|0.23187
13:56:20|0.23187
13:56:21|0.23187
13:56:22|0.23195
13:56:23|0.23195
13:56:24|0.23195
13:56:25|0.23195
13:56:26|0.23195
13:56:28|0.23192
13:56:28|0.23192
13:56:30|0.23192
13:56:31|0.23192
13:56:32|0.23159
13:56:32|0.23159
13:56:33|0.23159
13:56:35|0.23159
13:56:36|0.23159
13:56:37|0.23159
13:56:38|0.23154
13:56:39|0.23154
13:56:40|0.23154
13:56:41|0.23154
13:56:42|0.23154
13:56:43|0.23154
13:56:44|0.23154
13:56:45|0.23154
13:56:46|0.23154
13:56:48|0.23154
13:56:49|0.23154
13:56:49|0.23154
13:56:51|0.23154
13:56:51|0.23154
13:56:52|0.23149
13:56:53|0.23149
13:56:54|0.23149
13:56:55|0.23149
13:56:56|0.23149
13:56:57|0.23149
13:56:58|0.23149
13:56:59|0.23149
13:57:00|0.23149
13:57:02|0.23153
13:57:02|0.23153
13:57:04|0.23158
13:57:05|0.23158
13:57:05|0.23152
13:57:06|0.23152
13:57:07|0.23152
13:57:08|0.23152
13:57:09|0.23152
13:57:11|0.23158
13:57:11|0.23158
13:57:13|0.23158
13:57:14|0.23162
13:57:15|0.23162
13:57:17|0.23162
13:57:18|0.23164
13:57:18|0.23164
13:57:19|0.23164
13:57:20|0.23164
13:57:22|0.23164
13:57:23|0.23164
13:57:24|0.23172
13:57:24|0.23173
13:57:26|0.23173
13:57:27|0.23173
13:57:28|0.23173
13:57:29|0.23173
13:57:30|0.23179
13:57:31|0.23187
13:57:32|0.23188
13:57:33|0.23188
13:57:34|0.23188
13:57:35|0.23188
13:57:36|0.23188
13:57:37|0.23188
13:57:39|0.23188
13:57:40|0.23188
13:57:41|0.23188
13:57:42|0.23188
13:57:43|0.23192
13:57:43|0.23192
13:57:45|0.23192
13:57:45|0.23192
13:57:46|0.23192
13:57:47|0.23203
13:57:49|0.23202
13:57:50|0.23204
13:57:51|0.23204
13:57:52|0.23204
13:57:53|0.23204
13:57:54|0.23204
13:57:55|0.23203
13:57:56|0.23203
13:57:57|0.23203
13:57:58|0.23203
13:57:59|0.23215
13:58:00|0.23215
13:58:02|0.23215
13:58:02|0.2322
13:58:03|0.2322
13:58:04|0.2322
13:58:05|0.2322
13:58:06|0.23211
13:58:07|0.232
13:58:08|0.23188
13:58:09|0.23197
13:58:10|0.23188
13:58:11|0.23188
13:58:12|0.23188
13:58:13|0.23188
13:58:15|0.23188
13:58:16|0.23195
13:58:17|0.23195
13:58:18|0.23195
13:58:19|0.232
13:58:20|0.23197
13:58:22|0.23187
13:58:22|0.23187
13:58:24|0.23187
13:58:25|0.23187
13:58:26|0.23187
13:58:26|0.23187
13:58:27|0.23187
13:58:28|0.23199
13:58:29|0.23199
13:58:30|0.23205
13:58:32|0.23205
13:58:33|0.23205
13:58:34|0.23209
13:58:35|0.23213
13:58:35|0.23213
13:58:37|0.23213
13:58:38|0.23212
13:58:39|0.23196
13:58:40|0.23188
13:58:41|0.23178
13:58:42|0.23178
13:58:43|0.23162
13:58:44|0.23162
13:58:45|0.23162
13:58:46|0.23162
13:58:47|0.23162
13:58:48|0.23162
13:58:49|0.23162
13:58:50|0.23162
13:58:51|0.23162
13:58:52|0.23182
13:58:53|0.23182
13:58:54|0.23182
13:58:55|0.23182
13:58:56|0.23182
13:58:57|0.23182
13:58:58|0.23182
13:58:59|0.23176
13:59:00|0.23176
13:59:01|0.23176
13:59:04|0.23176
13:59:04|0.23183
13:59:06|0.23183
13:59:06|0.23183
13:59:08|0.23183
13:59:08|0.23183
13:59:10|0.23183
13:59:11|0.23183
13:59:11|0.23197
13:59:13|0.23197
13:59:14|0.23197
13:59:15|0.23197
13:59:16|0.23197
13:59:18|0.23197
13:59:18|0.23197
13:59:19|0.23197
13:59:20|0.23197
13:59:21|0.23197
13:59:22|0.23206
13:59:24|0.23206
13:59:25|0.23202
13:59:26|0.23202
13:59:27|0.23202
13:59:28|0.23202
13:59:29|0.23215
13:59:30|0.23215
13:59:31|0.23229
13:59:32|0.23229
13:59:33|0.23237
13:59:35|0.23237
13:59:35|0.23237
13:59:37|0.23237
13:59:38|0.23237
13:59:38|0.23237
13:59:39|0.23237
13:59:40|0.23237
13:59:41|0.23236
13:59:43|0.23221
13:59:43|0.23221
13:59:45|0.23221
13:59:45|0.23221
13:59:47|0.23221
13:59:47|0.23232
13:59:48|0.23232
13:59:50|0.23232
13:59:51|0.23215
13:59:52|0.23215
13:59:53|0.23211
13:59:54|0.23211
13:59:54|0.23223
13:59:56|0.23223
13:59:57|0.23223
13:59:58|0.23223
13:59:58|0.23223
14:00:00|0.23211
14:00:00|0.23236
14:00:02|0.23236
14:00:03|0.23236
14:00:04|0.23223
14:00:05|0.23223
14:00:06|0.23223
14:00:07|0.23223
14:00:07|0.23223
14:00:08|0.23223
14:00:09|0.23229
14:00:10|0.23229
14:00:12|0.23229
14:00:13|0.23229
14:00:14|0.23229
14:00:14|0.23229
14:00:15|0.23198
14:00:18|0.23198
14:00:18|0.23187
14:00:19|0.23184
14:00:21|0.23184
14:00:22|0.23184
14:00:23|0.23184
14:00:24|0.23184
14:00:25|0.23184
14:00:26|0.23184
14:00:27|0.23192
14:00:28|0.23192
14:00:29|0.23192
14:00:30|0.23174
14:00:31|0.2318
14:00:32|0.23207
14:00:33|0.23207
14:00:34|0.23207
14:00:35|0.23207
14:00:36|0.23184
14:00:37|0.23184
14:00:38|0.23184
14:00:39|0.23196
14:00:40|0.23179
14:00:41|0.23188
14:00:42|0.23172
14:00:43|0.23185
14:00:44|0.23193
14:00:45|0.23191
14:00:46|0.23191
14:00:47|0.23191
14:00:48|0.23191
14:00:49|0.23164
14:00:50|0.23161
14:00:51|0.23175
14:00:52|0.23181
14:00:53|0.23182
14:00:54|0.23175
14:00:55|0.23185
14:00:57|0.23181
14:00:57|0.23172
14:00:58|0.23173
14:00:59|0.23173
14:01:01|0.23173
14:01:01|0.23173
14:01:02|0.23173
14:01:03|0.23173
14:01:04|0.23173
14:01:06|0.23173
14:01:06|0.23173
14:01:07|0.23173
14:01:08|0.23173
14:01:09|0.23173
14:01:11|0.23196
14:01:11|0.23196
14:01:12|0.23196
14:01:13|0.23196
14:01:14|0.23196
14:01:15|0.2318
14:01:16|0.2318
14:01:18|0.23169
14:01:19|0.23169
14:01:20|0.23169
14:01:21|0.23169
14:01:22|0.23163
14:01:23|0.23163
14:01:24|0.23163
14:01:25|0.23163
14:01:26|0.23163
14:01:27|0.23163
14:01:28|0.23163
14:01:29|0.23163
14:01:30|0.23163
14:01:31|0.23163
14:01:32|0.23158
14:01:33|0.23164
14:01:34|0.23164
14:01:35|0.23164
14:01:36|0.23148
14:01:37|0.23148
14:01:39|0.23142
14:01:39|0.23142
14:01:41|0.23142
14:01:42|0.23142
14:01:43|0.23142
14:01:43|0.23133
14:01:45|0.23133
14:01:45|0.23147
14:01:47|0.23132
14:01:48|0.23131
14:01:48|0.23131
14:01:49|0.23135
14:01:50|0.23135
14:01:51|0.23135
14:01:52|0.23135
14:01:53|0.23135
14:01:54|0.23135
14:01:55|0.23135
14:01:57|0.23147
14:01:58|0.23147
14:01:59|0.23147
14:02:00|0.23147
14:02:00|0.23147
14:02:02|0.23147
14:02:02|0.23147
14:02:03|0.2315
14:02:04|0.2315
14:02:05|0.2315
14:02:07|0.2315
14:02:08|0.2315
14:02:08|0.23167
14:02:09|0.23167
14:02:10|0.23167
14:02:12|0.23167
14:02:13|0.23167
14:02:14|0.23167
14:02:14|0.23165
14:02:15|0.23165
14:02:16|0.23165
14:02:18|0.23165
14:02:20|0.23165
14:02:20|0.23165
14:02:21|0.23148
14:02:22|0.23167
14:02:23|0.23167
14:02:25|0.23167
14:02:26|0.23171
14:02:26|0.23158
14:02:27|0.23178
14:02:28|0.23178
14:02:29|0.23185
14:02:31|0.23185
14:02:32|0.23185
14:02:33|0.23165
14:02:34|0.23162
14:02:34|0.23162
14:02:36|0.23151
14:02:36|0.23151
14:02:38|0.23151
14:02:38|0.23136
14:02:39|0.23137
14:02:41|0.23142
14:02:42|0.23142
14:02:42|0.23142
14:02:44|0.23142
14:02:45|0.23142
14:02:46|0.23142
14:02:47|0.23142
14:02:47|0.23146
14:02:48|0.2315
14:02:50|0.2315
14:02:50|0.2315
14:02:52|0.23155
14:02:52|0.23155
14:02:54|0.23155
14:02:55|0.23155
14:02:56|0.23155
14:02:57|0.23155
14:02:58|0.23155
14:02:59|0.23155
14:03:00|0.23155
14:03:01|0.23155
14:03:02|0.23155
14:03:03|0.23155
14:03:04|0.23155
14:03:05|0.23155
14:03:06|0.23154
14:03:07|0.23154
14:03:08|0.23154
14:03:09|0.23154
14:03:10|0.23154
14:03:11|0.23154
14:03:12|0.23154
14:03:13|0.23154
14:03:14|0.23154
14:03:15|0.23154
14:03:16|0.23154
14:03:17|0.23154
14:03:18|0.23154
14:03:19|0.23154
14:03:21|0.23142
14:03:22|0.23142
14:03:23|0.23142
14:03:23|0.23142
14:03:25|0.23142
14:03:25|0.23142
14:03:26|0.23142
14:03:28|0.2313
14:03:28|0.2313
14:03:29|0.2313
14:03:30|0.2313
14:03:31|0.23143
14:03:33|0.23143
14:03:34|0.23143
14:03:35|0.23142
14:03:36|0.23142
14:03:36|0.23142
14:03:38|0.23148
14:03:39|0.23139
14:03:40|0.23139
14:03:41|0.23139
14:03:42|0.23121
14:03:43|0.23121
14:03:44|0.23121
14:03:45|0.23121
14:03:46|0.23121
14:03:47|0.23121
14:03:48|0.23121
14:03:49|0.23121
14:03:50|0.23121
14:03:51|0.23121
14:03:52|0.23121
14:03:53|0.23121
14:03:54|0.23121
14:03:55|0.23121
14:03:56|0.23121
14:03:57|0.23121
14:03:58|0.23121
14:03:59|0.23121
14:04:00|0.23121
14:04:01|0.23121
14:04:02|0.23121
14:04:03|0.23121
14:04:04|0.23121
14:04:05|0.23118
14:04:06|0.23118
14:04:07|0.23118
14:04:08|0.23118
14:04:09|0.23118
14:04:10|0.23118
14:04:11|0.23118
14:04:12|0.23101
14:04:13|0.23101
14:04:14|0.23101
14:04:15|0.23105
14:04:16|0.23112
14:04:17|0.23112
14:04:18|0.23112
14:04:19|0.23112
14:04:20|0.23112
14:04:21|0.23112
14:04:23|0.23112
14:04:23|0.23112
14:04:25|0.23112
14:04:26|0.23097
14:04:27|0.23097
14:04:28|0.23097
14:04:29|0.23097
14:04:30|0.23097
14:04:31|0.23094
14:04:32|0.23094
14:04:33|0.23094
14:04:34|0.23084
14:04:35|0.23084
14:04:36|0.23071
14:04:37|0.23071
14:04:38|0.23084
14:04:39|0.23073
14:04:40|0.23073
14:04:41|0.23073
14:04:42|0.23069
14:04:43|0.23069
14:04:44|0.23069
14:04:45|0.23069
14:04:46|0.23069
14:04:47|0.23069
14:04:48|0.23069
14:04:49|0.23069
14:04:50|0.23074
14:04:51|0.23074
14:04:52|0.23074
14:04:53|0.23098
14:04:54|0.23098
14:04:55|0.23098
14:04:56|0.23098
14:04:57|0.23098
14:04:58|0.23098
14:04:59|0.23092
14:05:01|0.23092
14:05:01|0.23092
14:05:02|0.23097
14:05:03|0.2308
14:05:04|0.23071
14:05:05|0.23076
14:05:06|0.23078
14:05:07|0.23078
14:05:08|0.23093
14:05:09|0.23093
14:05:10|0.23093
14:05:11|0.23093
14:05:12|0.23093
14:05:13|0.23093
14:05:14|0.23091
14:05:15|0.23091
14:05:17|0.23087
14:05:17|0.23087
14:05:18|0.23085
14:05:19|0.23074
14:05:20|0.23074
14:05:21|0.23074
14:05:23|0.23072
14:05:24|0.23072
14:05:25|0.23072
14:05:25|0.23063
14:05:27|0.23069
14:05:28|0.23069
14:05:30|0.23072
14:05:30|0.23072
14:05:31|0.23072
14:05:32|0.23072
14:05:34|0.23068
14:05:35|0.23068
14:05:35|0.23068
14:05:37|0.23068
14:05:38|0.23068
14:05:39|0.23068
14:05:40|0.23068
14:05:41|0.23068
14:05:42|0.23068
14:05:43|0.23068
14:05:44|0.23068
14:05:45|0.23068
14:05:46|0.23068
14:05:47|0.23068
14:05:48|0.23068
14:05:49|0.23068
14:05:50|0.23068
14:05:51|0.23068
14:05:52|0.23068
14:05:53|0.23068
14:05:54|0.23068
14:05:55|0.23068
14:05:56|0.23068
14:05:57|0.23068
14:05:58|0.23068
14:05:59|0.23068
14:06:00|0.23068
14:06:01|0.23068
14:06:02|0.23068
14:06:03|0.23068
14:06:04|0.23068
14:06:05|0.23068
14:06:06|0.23068
14:06:07|0.2307
14:06:08|0.2307
14:06:09|0.2307
14:06:10|0.23075
14:06:11|0.23075
14:06:12|0.23075
14:06:13|0.23075
14:06:14|0.23075
14:06:15|0.23075
14:06:16|0.23111
14:06:17|0.23127
14:06:18|0.23134
14:06:19|0.23134
14:06:20|0.23134
14:06:21|0.2313
14:06:22|0.2312
14:06:24|0.2312
14:06:25|0.2312
14:06:26|0.2312
14:06:27|0.2312
14:06:28|0.2312
14:06:28|0.2312
14:06:30|0.2312
14:06:31|0.2312
14:06:32|0.2312
14:06:33|0.2312
14:06:34|0.2312
14:06:35|0.2312
14:06:36|0.2312
14:06:37|0.2312
14:06:38|0.2312
14:06:39|0.2312
14:06:41|0.2312
14:06:41|0.2312
14:06:43|0.2312
14:06:44|0.23124
14:06:45|0.23124
14:06:46|0.23144
14:06:47|0.23144
14:06:48|0.23144
14:06:49|0.2315
14:06:50|0.2315
14:06:51|0.23162
14:06:52|0.23162
14:06:54|0.23162
14:06:55|0.23162
14:06:56|0.23162
14:06:57|0.23161
14:06:58|0.2317
14:06:59|0.23169
14:07:00|0.23169
14:07:01|0.23169
14:07:02|0.23169
14:07:03|0.23169
14:07:04|0.23169
14:07:05|0.23166
14:07:06|0.23166
14:07:07|0.23179
14:07:08|0.23179
14:07:09|0.23179
14:07:11|0.23179
14:07:11|0.23179
14:07:12|0.23179
14:07:13|0.23179
14:07:14|0.23168
14:07:16|0.23168
14:07:17|0.23168
14:07:18|0.23168
14:07:18|0.23168
14:07:19|0.23177
14:07:21|0.23177
14:07:22|0.23178
14:07:23|0.23178
14:07:23|0.23178
14:07:25|0.23178
14:07:25|0.23178
14:07:27|0.23178
14:07:28|0.23178
14:07:29|0.23178
14:07:30|0.23178
14:07:31|0.23178
14:07:32|0.23178
14:07:32|0.23178
14:07:34|0.23178
14:07:34|0.23172
14:07:36|0.23172
14:07:37|0.23172
14:07:38|0.2318
14:07:39|0.2318
14:07:39|0.2318
14:07:41|0.2318
14:07:42|0.2318
14:07:43|0.2318
14:07:44|0.2318
14:07:45|0.2318
14:07:46|0.2318
14:07:47|0.2318
14:07:48|0.2318
14:07:49|0.2318
14:07:50|0.2318
14:07:51|0.2318
14:07:52|0.2318
14:07:53|0.2318
14:07:54|0.2318
14:07:55|0.2318
14:07:56|0.2318
14:07:57|0.2318
14:07:59|0.2318
14:07:59|0.23189
14:08:00|0.23189
14:08:01|0.23189
14:08:04|0.23189
14:08:05|0.23189
14:08:06|0.23189
14:08:06|0.23172
14:08:08|0.23172
14:08:09|0.23172
14:08:10|0.23172
14:08:10|0.23172
14:08:12|0.23172
14:08:12|0.23172
14:08:14|0.23172
14:08:15|0.23172
14:08:16|0.23172
14:08:17|0.23172
14:08:18|0.23178
14:08:19|0.23178
14:08:20|0.23176
14:08:21|0.23176
14:08:22|0.23176
14:08:23|0.23172
14:08:24|0.23172
14:08:26|0.2316
14:08:26|0.2316
14:08:27|0.2316
14:08:28|0.23192
14:08:30|0.23202
14:08:31|0.23202
14:08:32|0.23202
14:08:33|0.23202
14:08:34|0.23202
14:08:35|0.23202
14:08:36|0.23211
14:08:36|0.23211
14:08:38|0.23211
14:08:39|0.2321
14:08:40|0.2321
14:08:41|0.23191
14:08:42|0.23191
14:08:43|0.23191
14:08:44|0.23191
14:08:45|0.23191
14:08:46|0.23191
14:08:47|0.23191
14:08:48|0.2321
14:08:49|0.23207
14:08:50|0.23207
14:08:51|0.23207
14:08:52|0.23212
14:08:53|0.23212
14:08:54|0.23212
14:08:55|0.23212
14:08:56|0.23212
14:08:57|0.23212
14:08:58|0.23212
14:08:59|0.23212
14:09:00|0.23212
14:09:01|0.23227
14:09:02|0.23227
14:09:03|0.23236
14:09:04|0.23236
14:09:05|0.23236
14:09:06|0.23236
14:09:07|0.23236
14:09:08|0.23227
14:09:09|0.23227
14:09:10|0.23218
14:09:11|0.23222
14:09:12|0.23246
14:09:13|0.23246
14:09:14|0.23246
14:09:15|0.23246
14:09:16|0.23248
14:09:17|0.23226
14:09:19|0.23244
14:09:19|0.23244
14:09:20|0.23244
14:09:21|0.23244
14:09:22|0.23244
14:09:23|0.23244
14:09:24|0.23244
14:09:26|0.23244
14:09:27|0.23244
14:09:29|0.23244
14:09:30|0.23244
14:09:31|0.23244
14:09:32|0.23244
14:09:33|0.23244
14:09:34|0.23244
14:09:35|0.23244
14:09:36|0.23244
14:09:37|0.23244
14:09:38|0.23244
14:09:39|0.23244
14:09:40|0.23244
14:09:41|0.23244
14:09:42|0.23244
14:09:44|0.23244
14:09:44|0.23244
14:09:46|0.23244
14:09:46|0.23244
14:09:48|0.23244
14:09:49|0.23244
14:09:50|0.23244
14:09:51|0.23244
14:09:52|0.23244
14:09:52|0.23255
14:09:54|0.23255
14:09:55|0.23255
14:09:56|0.23255
14:09:57|0.23255
14:09:58|0.23255
14:09:58|0.23253
14:10:00|0.23253
14:10:02|0.23253
14:10:03|0.23253
14:10:04|0.23253
14:10:04|0.23253
14:10:05|0.23236
14:10:07|0.23236
14:10:07|0.23236
14:10:09|0.23236
14:10:09|0.2324
14:10:10|0.2324
14:10:12|0.2324
14:10:12|0.2324
14:10:14|0.2324
14:10:15|0.2324
14:10:15|0.2324
14:10:17|0.2324
14:10:18|0.2325
14:10:19|0.2325
14:10:20|0.23261
14:10:21|0.23263
14:10:22|0.23263
14:10:23|0.23263
14:10:24|0.23263
14:10:25|0.23263
14:10:26|0.23263
14:10:28|0.23263
14:10:29|0.23263
14:10:29|0.23263
14:10:31|0.23263
14:10:32|0.23262
14:10:33|0.23261
14:10:34|0.23261
14:10:35|0.23261
14:10:36|0.23261
14:10:37|0.23251
14:10:38|0.23251
14:10:39|0.23251
14:10:40|0.2325
14:10:41|0.2325
14:10:42|0.2325
14:10:43|0.2325
14:10:44|0.2325
14:10:45|0.2325
14:10:46|0.2325
14:10:47|0.2325
14:10:48|0.23272
14:10:49|0.23283
14:10:51|0.23278
14:10:51|0.23266
14:10:53|0.23266
14:10:54|0.23266
14:10:55|0.23283
14:10:56|0.23297
14:10:56|0.23291
14:10:57|0.23291
14:10:59|0.2331
14:11:00|0.2331
14:11:01|0.23301
14:11:02|0.23301
14:11:03|0.233
14:11:04|0.23289
14:11:05|0.23289
14:11:05|0.23289
14:11:07|0.23289
14:11:08|0.23289
14:11:09|0.23289
14:11:10|0.23289
14:11:11|0.23288
14:11:13|0.23288
14:11:13|0.23291
14:11:14|0.23291
14:11:15|0.23291
14:11:16|0.23291
14:11:17|0.23302
14:11:18|0.23302
14:11:20|0.23302
14:11:21|0.23311
14:11:22|0.23316
14:11:22|0.23321
14:11:24|0.23321
14:11:24|0.23323
14:11:25|0.23303
14:11:27|0.23303
14:11:28|0.23303
14:11:30|0.23303
14:11:31|0.23303
14:11:32|0.23303
14:11:32|0.23303
14:11:34|0.23303
14:11:34|0.23303
14:11:36|0.23303
14:11:36|0.23303
14:11:38|0.23303
14:11:38|0.23303
14:11:40|0.23322
14:11:41|0.23322
14:11:43|0.23312
14:11:43|0.23312
14:11:45|0.23304
14:11:46|0.23316
14:11:47|0.23316
14:11:47|0.23316
14:11:48|0.23316
14:11:50|0.23316
14:11:51|0.23316
14:11:52|0.23309
14:11:53|0.23309
14:11:54|0.23331
14:11:55|0.23331
14:11:56|0.23331
14:11:57|0.23331
14:11:58|0.23331
14:12:00|0.23334
14:12:00|0.23321
14:12:01|0.23353
14:12:03|0.23329
14:12:03|0.23339
14:12:04|0.23339
14:12:06|0.23339
14:12:07|0.23342
14:12:08|0.23342
14:12:08|0.23341
14:12:09|0.23341
14:12:11|0.23341
14:12:11|0.23342
14:12:12|0.23346
14:12:13|0.23346
14:12:14|0.23346
14:12:16|0.23346
14:12:16|0.23346
14:12:17|0.23346
14:12:18|0.23331
14:12:19|0.23331
14:12:20|0.23338
14:12:22|0.23338
14:12:23|0.23338
14:12:23|0.23338
14:12:24|0.23338
14:12:25|0.23338
14:12:26|0.23333
14:12:27|0.23333
14:12:28|0.23334
14:12:29|0.23343
14:12:31|0.23343
14:12:32|0.23343
14:12:33|0.23341
14:12:34|0.23341
14:12:35|0.23336
14:12:36|0.23336
14:12:37|0.23336
14:12:38|0.23336
14:12:39|0.23339
14:12:40|0.23339
14:12:41|0.23339
14:12:42|0.23339
14:12:43|0.23339
14:12:44|0.23339
14:12:45|0.23339
14:12:46|0.23339
14:12:47|0.2332
14:12:48|0.2332
14:12:49|0.2332
14:12:50|0.2332
14:12:51|0.23288
14:12:52|0.23254
14:12:53|0.23244
14:12:55|0.2325
14:12:56|0.2325
14:12:57|0.2325
14:12:57|0.2325
14:12:58|0.2325
14:12:59|0.2325
14:13:00|0.2325
14:13:01|0.2325
14:13:02|0.23256
14:13:04|0.23265
14:13:04|0.23265
14:13:06|0.23265
14:13:07|0.23276
14:13:08|0.23276
14:13:08|0.23276
14:13:09|0.23276
14:13:10|0.23254
14:13:11|0.23254
14:13:13|0.23254
14:13:14|0.23254
14:13:14|0.23254
14:13:16|0.23254
14:13:17|0.23254
14:13:17|0.23278
14:13:19|0.23278
14:13:20|0.23278
14:13:21|0.23279
14:13:22|0.23279
14:13:23|0.23279
14:13:24|0.23279
14:13:25|0.23279
14:13:26|0.23279
14:13:27|0.23279
14:13:28|0.23279
14:13:29|0.23279
14:13:30|0.23279
14:13:32|0.23279
14:13:33|0.23288
14:13:34|0.23288
14:13:35|0.23288
14:13:36|0.23288
14:13:37|0.23278
14:13:38|0.23278
14:13:39|0.23273
14:13:40|0.23277
14:13:41|0.23277
14:13:42|0.23277
14:13:43|0.23276
14:13:44|0.23276
14:13:45|0.23309
14:13:46|0.23309
14:13:47|0.23309
14:13:49|0.23313
14:13:49|0.23313
14:13:50|0.23324
14:13:51|0.23324
14:13:52|0.23324
14:13:53|0.23324
14:13:54|0.23324
14:13:55|0.23324
14:13:56|0.23324
14:13:57|0.23324
14:13:58|0.23326
14:14:00|0.23326
14:14:00|0.23326
14:14:01|0.23326
14:14:02|0.23327
14:14:03|0.23327
14:14:05|0.23326
14:14:06|0.23324
14:14:07|0.23324
14:14:07|0.23313
14:14:09|0.23313
14:14:10|0.23313
14:14:11|0.23313
14:14:11|0.23313
14:14:12|0.23313
14:14:14|0.23313
14:14:14|0.23313
14:14:16|0.23313
14:14:18|0.23313
14:14:18|0.23325
14:14:19|0.23325
14:14:20|0.23317
14:14:21|0.23317
14:14:22|0.23317
14:14:23|0.23317
14:14:24|0.23317
14:14:25|0.23317
14:14:27|0.23317
14:14:27|0.23331
14:14:28|0.23335
14:14:29|0.23335
14:14:30|0.23335
14:14:31|0.23325
14:14:32|0.23325
14:14:33|0.23318
14:14:35|0.23318
14:14:36|0.23318
14:14:37|0.23318
14:14:37|0.23318
14:14:38|0.23318
14:14:40|0.23318
14:14:40|0.23318
14:14:42|0.23318
14:14:43|0.23318
14:14:43|0.23318
14:14:45|0.23318
14:14:45|0.2332
14:14:47|0.2332
14:14:47|0.23325
14:14:48|0.23325
14:14:49|0.23325
14:14:51|0.23325
14:14:52|0.23325
14:14:53|0.23328
14:14:54|0.23328
14:14:55|0.23338
14:14:56|0.23338
14:14:57|0.23338
14:14:58|0.23338
14:14:59|0.23338
14:15:00|0.23338
14:15:01|0.23338
14:15:02|0.23338
14:15:03|0.23338
14:15:04|0.23336
14:15:05|0.23336
14:15:06|0.23327
14:15:07|0.23327
14:15:08|0.23327
14:15:09|0.23327
14:15:10|0.23327
14:15:11|0.23327
14:15:12|0.23327
14:15:13|0.23327
14:15:14|0.23327
14:15:15|0.23327
14:15:16|0.23327
14:15:17|0.23327
14:15:18|0.23327
14:15:19|0.23327
14:15:20|0.23327
14:15:21|0.23323
14:15:22|0.23323
14:15:23|0.23315
14:15:24|0.23313
14:15:25|0.23313
14:15:26|0.23313
14:15:27|0.23313
14:15:28|0.23313
14:15:29|0.23307
14:15:30|0.23307
14:15:31|0.23307
14:15:33|0.23307
14:15:34|0.23299
14:15:36|0.23297
14:15:38|0.23288
14:15:39|0.23288
14:15:40|0.23286
14:15:41|0.23286
14:15:42|0.23277
14:15:43|0.23277
14:15:44|0.23291
14:15:44|0.23291
14:15:46|0.23291
14:15:47|0.23291
14:15:48|0.23291
14:15:49|0.23291
14:15:50|0.23272
14:15:51|0.23272
14:15:52|0.23272
14:15:53|0.23272
14:15:54|0.23272
14:15:55|0.23272
14:15:56|0.23272
14:15:57|0.23272
14:15:58|0.23254
14:15:59|0.23254
14:16:00|0.23254
14:16:01|0.23254
14:16:03|0.23254
14:16:04|0.23254
14:16:04|0.23254
14:16:06|0.23254
14:16:07|0.23254
14:16:09|0.23254
14:16:10|0.23254
14:16:10|0.23254
14:16:11|0.23254
14:16:13|0.23254
14:16:13|0.23254
14:16:15|0.23254
14:16:15|0.23254
14:16:16|0.23254
14:16:17|0.23254
14:16:18|0.23254
14:16:19|0.23254
14:16:20|0.23254
14:16:22|0.23254
14:16:22|0.2325
14:16:24|0.2325
14:16:24|0.2325
14:16:26|0.2325
14:16:27|0.2325
14:16:28|0.2325
14:16:29|0.2325
14:16:29|0.23242
14:16:31|0.23242
14:16:31|0.23242
14:16:32|0.23242
14:16:33|0.23247
14:16:35|0.23247
14:16:36|0.23247
14:16:37|0.23247
14:16:38|0.23247
14:16:39|0.23247
14:16:40|0.23247
14:16:41|0.23247
14:16:42|0.23247
14:16:43|0.2325
14:16:44|0.2325
14:16:45|0.2325
14:16:46|0.2325
14:16:47|0.2325
14:16:48|0.2325
14:16:49|0.2325
14:16:50|0.23249
14:16:51|0.23249
14:16:52|0.23249
14:16:54|0.23249
14:16:55|0.23249
14:16:56|0.23249
14:16:56|0.23249
14:16:58|0.23249
14:16:59|0.23255
14:17:00|0.23269
14:17:01|0.23269
14:17:02|0.23269
14:17:03|0.23269
14:17:04|0.23269
14:17:05|0.23269
14:17:06|0.23269
14:17:07|0.23269
14:17:08|0.23269
14:17:09|0.23269
14:17:10|0.23269
14:17:11|0.23269
14:17:12|0.23269
14:17:13|0.23262
14:17:15|0.23262
14:17:15|0.23262
14:17:17|0.23262
14:17:17|0.23262
14:17:18|0.23262
14:17:20|0.23262
14:17:20|0.23262
14:17:21|0.23265
14:17:22|0.23265
14:17:23|0.23265
14:17:25|0.23265
14:17:26|0.23265
14:17:26|0.23265
14:17:27|0.23267
14:17:28|0.23267
14:17:30|0.23267
14:17:30|0.23267
14:17:32|0.23267
14:17:33|0.23267
14:17:34|0.23269
14:17:35|0.23269
14:17:36|0.23269
14:17:38|0.23269
14:17:39|0.23269
14:17:40|0.23269
14:17:41|0.23269
14:17:42|0.23269
14:17:43|0.23269
14:17:45|0.23261
14:17:45|0.23261
14:17:46|0.23261
14:17:48|0.23261
14:17:48|0.23255
14:17:50|0.23255
14:17:51|0.23255
14:17:52|0.23246
14:17:54|0.23246
14:17:54|0.23246
14:17:55|0.23246
14:17:57|0.23246
14:17:57|0.23246
14:17:58|0.23246
14:17:59|0.23241
14:18:01|0.23247
14:18:02|0.23247
14:18:03|0.23247
14:18:04|0.23247
14:18:04|0.23247
14:18:06|0.23247
14:18:06|0.23247
14:18:07|0.23247
14:18:08|0.23247
14:18:09|0.23252
14:18:11|0.23252
14:18:12|0.23252
14:18:12|0.23252
14:18:13|0.23252
14:18:14|0.23252
14:18:15|0.23252
14:18:16|0.23252
14:18:17|0.23252
14:18:18|0.23252
14:18:19|0.23248
14:18:20|0.23248
14:18:21|0.23248
14:18:22|0.23248
14:18:24|0.23248
14:18:24|0.23248
14:18:25|0.23248
14:18:26|0.23248
14:18:27|0.23248
14:18:29|0.23248
14:18:29|0.23246
14:18:30|0.23244
14:18:31|0.23244
14:18:32|0.23244
14:18:33|0.23245
14:18:35|0.23245
14:18:36|0.23245
14:18:37|0.23245
14:18:38|0.23245
14:18:40|0.23247
14:18:41|0.23247
14:18:41|0.23247
14:18:43|0.23241
14:18:44|0.23237
14:18:44|0.23237
14:18:45|0.23236
14:18:47|0.23236
14:18:48|0.23236
14:18:48|0.23236
14:18:49|0.23236
14:18:51|0.23236
14:18:51|0.23236
14:18:52|0.23236
14:18:53|0.23236
14:18:54|0.23257
14:18:56|0.23257
14:18:56|0.23257
14:18:58|0.23268
14:18:58|0.23268
14:19:00|0.23288
14:19:00|0.23288
14:19:01|0.23298
14:19:03|0.23298
14:19:04|0.23298
14:19:05|0.23307
14:19:07|0.23307
14:19:08|0.23307
14:19:09|0.23307
14:19:09|0.23307
14:19:10|0.23307
14:19:12|0.23307
14:19:13|0.23307
14:19:14|0.23307
14:19:15|0.233
14:19:16|0.233
14:19:16|0.233
14:19:18|0.233
14:19:19|0.233
14:19:20|0.23315
14:19:21|0.23315
14:19:22|0.23325
14:19:22|0.23325
14:19:23|0.23299
14:19:25|0.23299
14:19:25|0.23299
14:19:27|0.23311
14:19:28|0.23311
14:19:29|0.23311
14:19:30|0.23311
14:19:31|0.23311
14:19:32|0.23291
14:19:33|0.23291
14:19:34|0.23291
14:19:35|0.23291
14:19:37|0.23291
14:19:38|0.23291
14:19:39|0.23291
14:19:39|0.23291
14:19:40|0.23291
14:19:42|0.23291
14:19:43|0.23291
14:19:44|0.23291
14:19:44|0.23291
14:19:46|0.23291
14:19:47|0.233
14:19:48|0.233
14:19:49|0.233
14:19:50|0.233
14:19:51|0.23284
14:19:52|0.23284
14:19:53|0.23284
14:19:54|0.23284
14:19:56|0.23284
14:19:57|0.23284
14:19:58|0.23284
14:19:59|0.2328
14:20:00|0.2328
14:20:01|0.2328
14:20:02|0.2328
14:20:02|0.2328
14:20:04|0.23283
14:20:05|0.23292
14:20:06|0.23315
14:20:07|0.23315
14:20:08|0.23313
14:20:09|0.23312
14:20:10|0.23312
14:20:11|0.23312
14:20:12|0.23312
14:20:13|0.23312
14:20:15|0.23312
14:20:15|0.23301
14:20:16|0.23292
14:20:18|0.23292
14:20:18|0.23283
14:20:19|0.23283
14:20:20|0.23283
14:20:21|0.23283
14:20:22|0.23283
14:20:23|0.23283
14:20:24|0.23283
14:20:26|0.23283
14:20:26|0.23283
14:20:27|0.23283
14:20:29|0.23283
14:20:29|0.23283
14:20:31|0.23283
14:20:31|0.23283
14:20:32|0.23283
14:20:33|0.23283
14:20:35|0.23297
14:20:36|0.23297
14:20:37|0.23297
14:20:39|0.23297
14:20:39|0.23297
14:20:40|0.23297
14:20:42|0.23297
14:20:43|0.23297
14:20:44|0.23297
14:20:45|0.23297
14:20:46|0.23297
14:20:47|0.23297
14:20:48|0.23297
14:20:49|0.23297
14:20:50|0.23297
14:20:51|0.23297
14:20:52|0.23297
14:20:53|0.23297
14:20:54|0.23297
14:20:55|0.23297
14:20:56|0.23297
14:20:57|0.23293
14:20:58|0.233
14:20:59|0.233
14:21:00|0.233
14:21:01|0.233
14:21:02|0.233
14:21:03|0.233
14:21:04|0.233
14:21:05|0.233
14:21:07|0.233
14:21:08|0.233
14:21:09|0.233
14:21:09|0.23299
14:21:11|0.23299
14:21:11|0.23299
14:21:12|0.23299
14:21:13|0.23301
14:21:14|0.23316
14:21:16|0.23318
14:21:17|0.23333
14:21:18|0.23333
14:21:19|0.23333
14:21:19|0.23333
14:21:20|0.23328
14:21:21|0.23328
14:21:23|0.23328
14:21:24|0.23328
14:21:24|0.23339
14:21:25|0.23339
14:21:27|0.23339
14:21:28|0.23339
14:21:29|0.2332
14:21:29|0.2332
14:21:31|0.2332
14:21:31|0.23312
14:21:33|0.23312
14:21:34|0.23312
14:21:35|0.23312
14:21:35|0.23312
14:21:37|0.23312
14:21:37|0.23312
14:21:39|0.23312
14:21:40|0.23312
14:21:41|0.23312
14:21:42|0.23323
14:21:43|0.23323
14:21:44|0.23323
14:21:45|0.23323
14:21:46|0.23323
14:21:47|0.23323
14:21:48|0.23323
14:21:49|0.23323
14:21:50|0.23323
14:21:51|0.23323
14:21:53|0.23323
14:21:54|0.23323
14:21:55|0.23323
14:21:56|0.23323
14:21:57|0.23324
14:21:58|0.23324
14:21:59|0.23324
14:21:59|0.23324
14:22:01|0.23325
14:22:03|0.23325
14:22:03|0.23325
14:22:05|0.23325
14:22:05|0.23325
14:22:06|0.23325
14:22:07|0.23325
14:22:09|0.23325
14:22:09|0.23325
14:22:11|0.23325
14:22:12|0.23325
14:22:13|0.23325
14:22:14|0.23325
14:22:15|0.23325
14:22:16|0.23325
14:22:17|0.23325
14:22:18|0.23325
14:22:19|0.23325
14:22:20|0.23337
14:22:21|0.23337
14:22:22|0.23337
14:22:23|0.23337
14:22:24|0.23337
14:22:25|0.23337
14:22:26|0.23333
14:22:27|0.23333
14:22:28|0.23333
14:22:29|0.23333
14:22:30|0.23333
14:22:31|0.23333
14:22:32|0.23333
14:22:33|0.23335
14:22:34|0.23335
14:22:35|0.23335
14:22:36|0.23327
14:22:37|0.23327
14:22:38|0.23327
14:22:40|0.23327
14:22:41|0.23335
14:22:42|0.23335
14:22:43|0.23335
14:22:44|0.23335
14:22:45|0.23335
14:22:46|0.23335
14:22:48|0.23334
14:22:48|0.23334
14:22:49|0.23334
14:22:51|0.23334
14:22:52|0.23334
14:22:53|0.23334
14:22:53|0.23333
14:22:54|0.23333
14:22:56|0.23333
14:22:57|0.23333
14:22:57|0.23333
14:22:59|0.23327
14:23:00|0.23327
14:23:01|0.23328
14:23:02|0.23328
14:23:04|0.23328
14:23:05|0.23328
14:23:06|0.23328
14:23:07|0.23328
14:23:08|0.23328
14:23:09|0.23328
14:23:09|0.23328
14:23:10|0.23335
14:23:11|0.23335
14:23:13|0.23335
14:23:14|0.23335
14:23:15|0.23335
14:23:15|0.23335
14:23:16|0.23335
14:23:17|0.23335
14:23:19|0.23323
14:23:20|0.23326
14:23:21|0.23326
14:23:21|0.23326
14:23:22|0.23326
14:23:24|0.23326
14:23:25|0.23326
14:23:26|0.23326
14:23:27|0.23326
14:23:28|0.23326
14:23:29|0.23326
14:23:30|0.23327
14:23:31|0.23327
14:23:32|0.23327
14:23:33|0.23327
14:23:35|0.23334
14:23:35|0.23334
14:23:36|0.23334
14:23:38|0.23334
14:23:39|0.23334
14:23:40|0.23334
14:23:41|0.23338
14:23:43|0.23328
14:23:44|0.23339
14:23:44|0.23339
14:23:46|0.23339
14:23:47|0.23338
14:23:48|0.23338
14:23:49|0.23339
14:23:50|0.23339
14:23:51|0.23339
14:23:52|0.23339
14:23:53|0.23339
14:23:54|0.23339
14:23:55|0.23339
14:23:57|0.23339
14:23:57|0.23339
14:23:58|0.23339
14:23:59|0.23339
14:24:00|0.23339
14:24:02|0.23339
14:24:02|0.23339
14:24:03|0.23339
14:24:04|0.23339
14:24:06|0.23339
14:24:06|0.23343
14:24:07|0.23347
14:24:08|0.23347
14:24:09|0.23346
14:24:11|0.23346
14:24:11|0.23346
14:24:13|0.23346
14:24:13|0.23342
14:24:15|0.23342
14:24:15|0.23342
14:24:16|0.23342
14:24:18|0.23342
14:24:19|0.23329
14:24:19|0.23329
14:24:20|0.23329
14:24:21|0.23325
14:24:22|0.23325
14:24:24|0.23325
14:24:24|0.23339
14:24:26|0.23336
14:24:26|0.23336
14:24:28|0.23336
14:24:29|0.23336
14:24:29|0.23336
14:24:31|0.23338
14:24:32|0.23338
14:24:33|0.2334
14:24:33|0.2334
14:24:34|0.2334
14:24:36|0.23348
14:24:37|0.23348
14:24:37|0.23348
14:24:39|0.23348
14:24:39|0.23349
14:24:41|0.23349
14:24:42|0.23349
14:24:44|0.23337
14:24:45|0.23335
14:24:46|0.23337
14:24:47|0.23337
14:24:48|0.23337
14:24:49|0.23337
14:24:50|0.23334
14:24:51|0.23334
14:24:52|0.23332
14:24:53|0.23332
14:24:54|0.2332
14:24:55|0.2332
14:24:56|0.23312
14:24:57|0.23312
14:24:58|0.23308
14:24:59|0.23308
14:25:00|0.23308
14:25:01|0.23308
14:25:02|0.2331
14:25:03|0.2333
14:25:04|0.23324
14:25:05|0.23324
14:25:06|0.23324
14:25:07|0.23324
14:25:08|0.23336
14:25:09|0.23336
14:25:10|0.23336
14:25:13|0.23336
14:25:13|0.23334
14:25:14|0.23334
14:25:15|0.23334
14:25:16|0.23337
14:25:18|0.23337
14:25:18|0.23337
14:25:20|0.23337
14:25:20|0.23337
14:25:21|0.23337
14:25:23|0.23337
14:25:24|0.23337
14:25:25|0.23341
14:25:25|0.23341
14:25:26|0.23341
14:25:27|0.23345
14:25:29|0.23345
14:25:29|0.23342
14:25:30|0.23342
14:25:32|0.23342
14:25:32|0.23342
14:25:34|0.23342
14:25:35|0.23342
14:25:36|0.23342
14:25:36|0.23342
14:25:38|0.23342
14:25:39|0.23342
14:25:40|0.23342
14:25:41|0.23345
14:25:43|0.23365
14:25:44|0.23365
14:25:46|0.23365
14:25:47|0.23365
14:25:48|0.23365
14:25:49|0.23365
14:25:49|0.23365
14:25:51|0.23365
14:25:52|0.23365
14:25:53|0.23365
14:25:53|0.23365
14:25:55|0.23339
14:25:55|0.23337
14:25:57|0.23341
14:25:57|0.23341
14:25:58|0.23346
14:26:00|0.23346
14:26:00|0.23355
14:26:01|0.23355
14:26:03|0.23327
14:26:04|0.23327
14:26:04|0.23327
14:26:06|0.23327
14:26:07|0.23327
14:26:08|0.23336
14:26:09|0.23336
14:26:10|0.23336
14:26:11|0.23348
14:26:12|0.23348
14:26:13|0.23348
14:26:14|0.23334
14:26:15|0.23334
14:26:16|0.23334
14:26:17|0.23338
14:26:18|0.23338
14:26:19|0.23338
14:26:20|0.23338
14:26:21|0.23338
14:26:22|0.23338
14:26:23|0.23338
14:26:24|0.23338
14:26:25|0.23338
14:26:26|0.23338
14:26:27|0.23338
14:26:28|0.23333
14:26:29|0.23337
14:26:30|0.23337
14:26:31|0.23337
14:26:32|0.23337
14:26:33|0.23337
14:26:34|0.23312
14:26:35|0.23316
14:26:36|0.23316
14:26:37|0.23289
14:26:38|0.23294
14:26:39|0.23294
14:26:40|0.23294
14:26:41|0.23294
14:26:43|0.23294
14:26:44|0.23294
14:26:45|0.23294
14:26:47|0.23294
14:26:48|0.23294
14:26:49|0.23294
14:26:50|0.23294
14:26:51|0.23294
14:26:52|0.23294
14:26:53|0.23262
14:26:55|0.23261
14:26:56|0.23261
14:26:56|0.23264
14:26:58|0.23264
14:26:58|0.23264
14:26:59|0.23263
14:27:01|0.23263
14:27:02|0.23263
14:27:02|0.23263
14:27:04|0.23263
14:27:04|0.23263
14:27:06|0.23263
14:27:07|0.23263
14:27:08|0.23263
14:27:09|0.23263
14:27:10|0.23263
14:27:11|0.23263
14:27:12|0.23263
14:27:13|0.23263
14:27:14|0.23263
14:27:15|0.23252
14:27:16|0.23256
14:27:17|0.23256
14:27:18|0.23256
14:27:19|0.23268
14:27:20|0.23268
14:27:21|0.23268
14:27:22|0.23268
14:27:23|0.23268
14:27:24|0.23277
14:27:25|0.23277
14:27:26|0.23277
14:27:27|0.23277
14:27:28|0.23277
14:27:29|0.23277
14:27:30|0.23277
14:27:31|0.23272
14:27:32|0.2327
14:27:33|0.2327
14:27:34|0.2327
14:27:35|0.2327
14:27:36|0.2327
14:27:37|0.2327
14:27:38|0.2327
14:27:39|0.2327
14:27:40|0.2327
14:27:41|0.2327
14:27:42|0.2327
14:27:43|0.2327
14:27:45|0.23237
14:27:46|0.23242
14:27:47|0.23242
14:27:48|0.23242
14:27:49|0.23242
14:27:50|0.23242
14:27:51|0.23242
14:27:52|0.23242
14:27:53|0.23242
14:27:55|0.23242
14:27:56|0.23247
14:27:57|0.23247
14:27:57|0.23247
14:27:58|0.23249
14:28:00|0.23246
14:28:00|0.23246
14:28:01|0.23246
14:28:03|0.23236
14:28:03|0.23235
14:28:04|0.23235
14:28:06|0.23234
14:28:06|0.23234
14:28:07|0.23234
14:28:08|0.23235
14:28:10|0.23235
14:28:11|0.23235
14:28:12|0.23235
14:28:13|0.23242
14:28:14|0.23242
14:28:15|0.23242
14:28:16|0.23242
14:28:17|0.23242
14:28:18|0.23242
14:28:19|0.23242
14:28:20|0.23242
14:28:21|0.23247
14:28:22|0.23244
14:28:23|0.2324
14:28:24|0.23238
14:28:25|0.23242
14:28:26|0.23275
14:28:27|0.23275
14:28:28|0.2328
14:28:29|0.2328
14:28:30|0.2328
14:28:31|0.2328
14:28:32|0.2328
14:28:33|0.2328
14:28:34|0.2328
14:28:35|0.2328
14:28:36|0.2328
14:28:37|0.2328
14:28:38|0.2328
14:28:39|0.2328
14:28:40|0.2328
14:28:41|0.2328
14:28:42|0.23288
14:28:43|0.23288
14:28:44|0.23288
14:28:45|0.23291
14:28:47|0.23293
14:28:47|0.23299
14:28:49|0.23299
14:28:50|0.23299
14:28:51|0.23299
14:28:52|0.23292
14:28:53|0.23292
14:28:54|0.23292
14:28:55|0.23292
14:28:56|0.23292
14:28:57|0.23294
14:28:58|0.23292
14:28:59|0.23292
14:29:00|0.23292
14:29:01|0.23292
14:29:02|0.23292
14:29:03|0.23292
14:29:04|0.23292
14:29:05|0.23292
14:29:06|0.23292
14:29:07|0.23292
14:29:08|0.23292
14:29:09|0.23292
14:29:10|0.23292
14:29:11|0.23303
14:29:12|0.23303
14:29:13|0.23303
14:29:15|0.23303
14:29:16|0.23292
14:29:17|0.23292
14:29:17|0.23292
14:29:18|0.23292
14:29:19|0.23292
14:29:21|0.23292
14:29:21|0.23292
14:29:22|0.23292
14:29:23|0.23292
14:29:24|0.23292
14:29:25|0.23291
14:29:26|0.23291
14:29:28|0.23291
14:29:28|0.23294
14:29:29|0.23294
14:29:30|0.23294
14:29:32|0.23303
14:29:33|0.23291
14:29:33|0.23291
14:29:34|0.23293
14:29:35|0.23293
14:29:37|0.23293
14:29:37|0.23293
14:29:38|0.23293
14:29:39|0.23293
14:29:41|0.23293
14:29:42|0.23293
14:29:43|0.23293
14:29:43|0.23293
14:29:44|0.23293
14:29:46|0.23293
14:29:48|0.23293
14:29:49|0.23293
14:29:50|0.23293
14:29:51|0.23293
14:29:53|0.23293
14:29:54|0.23275
14:29:55|0.23275
14:29:56|0.23275
14:29:57|0.23275
14:29:58|0.23275
14:29:59|0.23281
14:30:00|0.23281
14:30:01|0.23281
14:30:02|0.23296
14:30:03|0.23296
14:30:04|0.23296
14:30:05|0.23284
14:30:06|0.23293
14:30:07|0.23293
14:30:08|0.23293
14:30:09|0.2329
14:30:10|0.2329
14:30:11|0.23284
14:30:12|0.23284
14:30:13|0.23284
14:30:15|0.23284
14:30:16|0.23275
14:30:16|0.23275
14:30:18|0.23275
14:30:18|0.23277
14:30:19|0.23282
14:30:21|0.23282
14:30:22|0.23292
14:30:23|0.23292
14:30:24|0.23301
14:30:25|0.23301
14:30:26|0.23301
14:30:27|0.23304
14:30:28|0.23304
14:30:29|0.23304
14:30:30|0.23304
14:30:31|0.2331
14:30:32|0.2331
14:30:33|0.23314
14:30:34|0.23314
14:30:35|0.23314
14:30:37|0.2332
14:30:37|0.23323
14:30:38|0.23314
14:30:39|0.23314
14:30:40|0.23314
14:30:41|0.23314
14:30:42|0.23314
14:30:43|0.23315
14:30:44|0.23315
14:30:45|0.23315
14:30:47|0.2334
14:30:48|0.23347
14:30:49|0.23362
14:30:50|0.23362
14:30:51|0.23383
14:30:52|0.23383
14:30:53|0.23383
14:30:54|0.23381
14:30:56|0.23392
14:30:57|0.23397
14:30:58|0.23375
14:30:59|0.23385
14:31:00|0.23391
14:31:01|0.23391
14:31:02|0.23398
14:31:03|0.23406
14:31:04|0.23412
14:31:05|0.23425
14:31:06|0.23436
14:31:07|0.23435
14:31:08|0.23441
14:31:08|0.23425
14:31:10|0.23435
14:31:10|0.23435
14:31:12|0.23435
14:31:12|0.23434
14:31:14|0.23434
14:31:15|0.23434
14:31:16|0.23434
14:31:17|0.23434
14:31:18|0.23434
14:31:19|0.23434
14:31:20|0.23434
14:31:21|0.23425
14:31:22|0.23425
14:31:23|0.23417
14:31:24|0.23416
14:31:25|0.23416
14:31:26|0.23416
14:31:27|0.23416
14:31:28|0.23416
14:31:29|0.23416
14:31:30|0.23416
14:31:31|0.23416
14:31:32|0.23416
14:31:33|0.23416
14:31:34|0.23416
14:31:35|0.234
14:31:36|0.234
14:31:37|0.234
14:31:38|0.2342
14:31:39|0.23415
14:31:40|0.23417
14:31:41|0.23417
14:31:42|0.23417
14:31:43|0.23428
14:31:44|0.23418
14:31:45|0.23418
14:31:46|0.23418
14:31:47|0.23418
14:31:50|0.23418
14:31:52|0.23416
14:31:52|0.23416
14:31:53|0.23416
14:31:55|0.23406
14:31:56|0.23406
14:31:57|0.23406
14:31:58|0.23415
14:31:59|0.23424
14:32:00|0.23429
14:32:02|0.23429
14:32:03|0.23429
14:32:04|0.23429
14:32:05|0.23429
14:32:05|0.23429
14:32:07|0.23429
14:32:07|0.2344
14:32:09|0.2344
14:32:10|0.23434
14:32:11|0.23434
14:32:12|0.23434
14:32:13|0.23427
14:32:13|0.23427
14:32:15|0.23434
14:32:16|0.23434
14:32:17|0.23434
14:32:18|0.23434
14:32:19|0.23434
14:32:20|0.23434
14:32:21|0.23434
14:32:22|0.23434
14:32:23|0.23434
14:32:24|0.23434
14:32:25|0.23435
14:32:26|0.23435
14:32:27|0.23435
14:32:28|0.23435
14:32:29|0.23435
14:32:30|0.23435
14:32:31|0.23435
14:32:32|0.23442
14:32:33|0.23441
14:32:34|0.23444
14:32:35|0.23431
14:32:36|0.23431
14:32:37|0.23431
14:32:38|0.23437
14:32:39|0.23437
14:32:40|0.23434
14:32:41|0.23434
14:32:42|0.23434
14:32:43|0.23434
14:32:44|0.23426
14:32:45|0.23418
14:32:46|0.23419
14:32:47|0.23419
14:32:48|0.23419
14:32:50|0.23413
14:32:51|0.23406
14:32:52|0.23406
14:32:53|0.23406
14:32:54|0.23406
14:32:55|0.23406
14:32:56|0.23406
14:32:57|0.23412
14:32:58|0.23412
14:32:59|0.23412
14:33:00|0.23412
14:33:01|0.23413
14:33:02|0.23413
14:33:03|0.23413
14:33:04|0.23413
14:33:06|0.23413
14:33:06|0.23413
14:33:07|0.23413
14:33:08|0.23413
14:33:10|0.23413
14:33:11|0.23413
14:33:12|0.23413
14:33:12|0.23413
14:33:14|0.23413
14:33:15|0.23413
14:33:16|0.23413
14:33:17|0.23414
14:33:18|0.23414
14:33:19|0.23414
14:33:20|0.23414
14:33:21|0.23414
14:33:23|0.23414
14:33:23|0.23414
14:33:24|0.23414
14:33:25|0.23414
14:33:26|0.23414
14:33:27|0.23414
14:33:28|0.23414
14:33:29|0.23414
14:33:30|0.23414
14:33:31|0.23414
14:33:32|0.23414
14:33:33|0.23412
14:33:34|0.23412
14:33:35|0.23412
14:33:36|0.2341
14:33:37|0.2341
14:33:38|0.2341
14:33:39|0.23412
14:33:40|0.23415
14:33:42|0.234
14:33:42|0.234
14:33:43|0.234
14:33:44|0.234
14:33:45|0.234
14:33:47|0.23401
14:33:48|0.23401
14:33:49|0.23401
14:33:51|0.234
14:33:52|0.23376
14:33:53|0.23383
14:33:54|0.23383
14:33:55|0.23383
14:33:56|0.23383
14:33:57|0.23383
14:33:58|0.23383
14:33:59|0.23383
14:34:00|0.23383
14:34:01|0.23383
14:34:02|0.23383
14:34:03|0.23383
14:34:04|0.23383
14:34:05|0.23383
14:34:06|0.23368
14:34:07|0.23363
14:34:08|0.23374
14:34:09|0.23374
14:34:11|0.23374
14:34:11|0.23374
14:34:12|0.23374
14:34:13|0.23374
14:34:14|0.23375
14:34:16|0.23375
14:34:17|0.23375
14:34:18|0.23382
14:34:18|0.23374
14:34:20|0.23374
14:34:21|0.23354
14:34:21|0.23354
14:34:22|0.23364
14:34:24|0.23363
14:34:25|0.23363
14:34:26|0.23363
14:34:27|0.23363
14:34:28|0.23363
14:34:28|0.23363
14:34:30|0.23363
14:34:31|0.23363
14:34:32|0.23363
14:34:32|0.23342
14:34:34|0.23342
14:34:34|0.23342
14:34:35|0.23353
14:34:37|0.23353
14:34:38|0.23361
14:34:39|0.23361
14:34:40|0.23361
14:34:41|0.23361
14:34:42|0.23361
14:34:43|0.23361
14:34:44|0.23361
14:34:45|0.23361
14:34:46|0.23361
14:34:47|0.23361
14:34:48|0.23361
14:34:49|0.23361
14:34:51|0.23355
14:34:52|0.23355
14:34:54|0.23355
14:34:55|0.23355
14:34:55|0.2335
14:34:57|0.2335
14:34:58|0.2335
14:34:59|0.2335
14:35:00|0.2335
14:35:01|0.2335
14:35:02|0.2335
14:35:03|0.2335
14:35:04|0.2335
14:35:05|0.2335
14:35:06|0.2335
14:35:07|0.2335
14:35:08|0.2334
14:35:09|0.2334
14:35:10|0.2334
14:35:11|0.23337
14:35:12|0.23337
14:35:14|0.23337
14:35:14|0.23337
14:35:15|0.23337
14:35:16|0.23337
14:35:17|0.23337
14:35:18|0.23337
14:35:19|0.23334
14:35:20|0.23334
14:35:21|0.23334
14:35:22|0.23334
14:35:23|0.23334
14:35:24|0.23334
14:35:25|0.23334
14:35:27|0.23334
14:35:28|0.23334
14:35:28|0.23334
14:35:30|0.23334
14:35:30|0.23339
14:35:31|0.23339
14:35:33|0.23339
14:35:34|0.23339
14:35:35|0.23345
14:35:35|0.23345
14:35:37|0.23345
14:35:38|0.23345
14:35:39|0.23345
14:35:40|0.23345
14:35:41|0.23345
14:35:42|0.23345
14:35:43|0.23345
14:35:44|0.23339
14:35:45|0.23332
14:35:46|0.23328
14:35:47|0.23325
14:35:48|0.23356
14:35:49|0.23356
14:35:50|0.23356
14:35:51|0.23328
14:35:53|0.23328
14:35:54|0.23328
14:35:55|0.23328
14:35:56|0.23328
14:35:57|0.23328
14:35:58|0.23328
14:35:59|0.23328
14:36:00|0.23328
14:36:01|0.23328
14:36:02|0.23338
14:36:03|0.23338
14:36:04|0.23338
14:36:05|0.23343
14:36:06|0.23343
14:36:07|0.23343
14:36:08|0.23343
14:36:10|0.23343
14:36:11|0.23343
14:36:12|0.23343
14:36:12|0.23343
14:36:14|0.23348
14:36:14|0.23348
14:36:16|0.23348
14:36:17|0.23338
14:36:18|0.23338
14:36:18|0.23338
14:36:19|0.23337
14:36:21|0.23331
14:36:21|0.23331
14:36:22|0.23331
14:36:23|0.23331
14:36:24|0.23331
14:36:26|0.23331
14:36:27|0.23331
14:36:28|0.23331
14:36:29|0.23331
14:36:30|0.23331
14:36:31|0.23331
14:36:32|0.23331
14:36:33|0.23331
14:36:34|0.23331
14:36:35|0.23331
14:36:36|0.23331
14:36:37|0.23331
14:36:38|0.23333
14:36:39|0.23333
14:36:40|0.23333
14:36:41|0.23343
14:36:42|0.23343
14:36:43|0.23343
14:36:44|0.23343
14:36:45|0.23343
14:36:46|0.23343
14:36:47|0.23337
14:36:48|0.23342
14:36:49|0.23342
14:36:50|0.23344
14:36:51|0.23344
14:36:52|0.2335
14:36:53|0.2335
14:36:55|0.2335
14:36:56|0.2335
14:36:56|0.2335
14:36:57|0.2335
14:36:59|0.2335
14:37:00|0.2335
14:37:00|0.2335
14:37:02|0.2335
14:37:02|0.2335
14:37:04|0.2335
14:37:04|0.2335
14:37:06|0.2335
14:37:07|0.2335
14:37:08|0.2335
14:37:08|0.2335
14:37:10|0.2335
14:37:11|0.2335
14:37:12|0.23352
14:37:13|0.23352
14:37:13|0.23352
14:37:15|0.23352
14:37:16|0.23352
14:37:17|0.23352
14:37:17|0.23352
14:37:19|0.23356
14:37:20|0.23364
14:37:21|0.2338
14:37:22|0.2338
14:37:23|0.2338
14:37:24|0.2338
14:37:25|0.2338
14:37:26|0.2338
14:37:27|0.2338
14:37:28|0.2338
14:37:29|0.2338
14:37:30|0.2338
14:37:31|0.23383
14:37:32|0.23375
14:37:33|0.23375
14:37:34|0.23375
14:37:35|0.23375
14:37:36|0.23375
14:37:37|0.23387
14:37:38|0.23387
14:37:39|0.23387
14:37:40|0.23387
14:37:41|0.23387
14:37:43|0.23387
14:37:43|0.23387
14:37:44|0.23387
14:37:45|0.23387
14:37:46|0.2339
14:37:47|0.23384
14:37:48|0.23384
14:37:49|0.23384
14:37:51|0.23384
14:37:52|0.23384
14:37:52|0.23384
14:37:54|0.23384
14:37:55|0.2338
14:37:56|0.2338
14:37:58|0.2338
14:37:59|0.23398
14:37:59|0.23398
14:38:00|0.23398
14:38:02|0.23398
14:38:03|0.23398
14:38:04|0.23398
14:38:05|0.23398
14:38:06|0.23398
14:38:07|0.23372
14:38:08|0.23372
14:38:08|0.23372
14:38:09|0.23372
14:38:11|0.23372
14:38:12|0.23367
14:38:12|0.23388
14:38:15|0.23356
14:38:15|0.23356
14:38:16|0.23356
14:38:17|0.23356
14:38:19|0.23347
14:38:20|0.23337
14:38:21|0.23336
14:38:22|0.23337
14:38:23|0.23337
14:38:24|0.23337
14:38:26|0.23337
14:38:26|0.23336
14:38:27|0.23336
14:38:29|0.23336
14:38:30|0.23336
14:38:31|0.23336
14:38:31|0.23336
14:38:33|0.23336
14:38:34|0.23336
14:38:35|0.23336
14:38:35|0.23336
14:38:37|0.23347
14:38:37|0.2334
14:38:39|0.23348
14:38:40|0.23348
14:38:41|0.23348
14:38:41|0.23348
14:38:43|0.23348
14:38:44|0.23348
14:38:44|0.23348
14:38:46|0.23348
14:38:47|0.23343
14:38:47|0.23336
14:38:49|0.23336
14:38:50|0.23336
14:38:51|0.2334
14:38:51|0.2334
14:38:53|0.23311
14:38:54|0.23311
14:38:55|0.23324
14:38:57|0.23315
14:38:58|0.23315
14:38:59|0.23315
14:39:00|0.23303
14:39:01|0.23303
14:39:02|0.233
14:39:03|0.233
14:39:03|0.233
14:39:05|0.23307
14:39:06|0.23314
14:39:07|0.23315
14:39:08|0.23315
14:39:09|0.23315
14:39:10|0.23315
14:39:11|0.23315
14:39:12|0.23315
14:39:12|0.23315
14:39:14|0.23315
14:39:15|0.23315
14:39:16|0.23322
14:39:17|0.23322
14:39:18|0.23315
14:39:19|0.23315
14:39:20|0.23315
14:39:21|0.23313
14:39:22|0.2332
14:39:23|0.2332
14:39:24|0.2332
14:39:25|0.2332
14:39:26|0.2332
14:39:27|0.2332
14:39:28|0.23294
14:39:29|0.23294
14:39:30|0.23294
14:39:31|0.23294
14:39:32|0.23294
14:39:33|0.23294
14:39:34|0.23294
14:39:36|0.23294
14:39:36|0.23294
14:39:38|0.23304
14:39:38|0.23304
14:39:39|0.23321
14:39:41|0.23326
14:39:42|0.23326
14:39:43|0.23326
14:39:44|0.23326
14:39:45|0.23326
14:39:46|0.23326
14:39:47|0.23326
14:39:48|0.23326
14:39:49|0.23326
14:39:50|0.23326
14:39:51|0.23326
14:39:52|0.23326
14:39:53|0.23326
14:39:54|0.23326
14:39:55|0.23326
14:39:56|0.23326
14:39:58|0.23326
14:39:59|0.23326
14:40:00|0.23326
14:40:00|0.23326
14:40:03|0.23326
14:40:03|0.23326
14:40:05|0.23326
14:40:06|0.23326
14:40:06|0.23326
14:40:07|0.23326
14:40:08|0.23326
14:40:10|0.23326
14:40:10|0.23326
14:40:11|0.2332
14:40:12|0.2332
14:40:13|0.2332
14:40:14|0.2332
14:40:16|0.2332
14:40:17|0.2332
14:40:17|0.2332
14:40:18|0.2332
14:40:19|0.23305
14:40:21|0.23305
14:40:21|0.23305
14:40:22|0.23305
14:40:24|0.23305
14:40:24|0.23305
14:40:26|0.23305
14:40:27|0.2331
14:40:28|0.2331
14:40:29|0.2331
14:40:30|0.2331
14:40:31|0.23307
14:40:32|0.23307
14:40:33|0.23307
14:40:34|0.23307
14:40:35|0.23298
14:40:36|0.23275
14:40:37|0.23266
14:40:38|0.23266
14:40:39|0.23266
14:40:40|0.23272
14:40:41|0.23272
14:40:42|0.23272
14:40:43|0.23263
14:40:44|0.23253
14:40:45|0.23253
14:40:46|0.23253
14:40:47|0.23253
14:40:49|0.23245
14:40:50|0.23234
14:40:50|0.23234
14:40:51|0.23234
14:40:52|0.23234
14:40:53|0.23234
14:40:54|0.23234
14:40:55|0.23244
14:40:57|0.23244
14:40:58|0.23244
14:40:59|0.23244
14:41:00|0.23244
14:41:01|0.23244
14:41:02|0.23244
14:41:03|0.23244
14:41:04|0.23244
14:41:06|0.23244
14:41:07|0.23244
14:41:08|0.2325
14:41:09|0.23261
14:41:10|0.23261
14:41:10|0.23261
14:41:12|0.23261
14:41:13|0.23261
14:41:14|0.23261
14:41:15|0.23261
14:41:16|0.23261
14:41:17|0.23247
14:41:18|0.23247
14:41:19|0.23247
14:41:20|0.23247
14:41:21|0.23247
14:41:22|0.23247
14:41:23|0.23247
14:41:24|0.23248
14:41:25|0.23256
14:41:26|0.23256
14:41:27|0.23256
14:41:28|0.23256
14:41:29|0.23256
14:41:30|0.2326
14:41:31|0.2325
14:41:32|0.2325
14:41:33|0.2325
14:41:34|0.2325
14:41:37|0.23261
14:41:38|0.23261
14:41:39|0.23261
14:41:40|0.23274
14:41:41|0.23274
14:41:42|0.23274
14:41:43|0.23274
14:41:44|0.23274
14:41:45|0.23274
14:41:46|0.23274
14:41:47|0.23274
14:41:48|0.23274
14:41:49|0.2329
14:41:50|0.2329
14:41:52|0.23294
14:41:53|0.23294
14:41:54|0.23294
14:41:55|0.23294
14:41:56|0.23294
14:41:57|0.23294
14:41:58|0.23294
14:42:00|0.23294
14:42:01|0.23294
14:42:02|0.2328
14:42:04|0.2328
14:42:04|0.23294
14:42:05|0.23294
14:42:06|0.23296
14:42:07|0.23296
14:42:09|0.23272
14:42:09|0.23272
14:42:10|0.23274
14:42:12|0.23274
14:42:13|0.23274
14:42:14|0.23274
14:42:15|0.23274
14:42:17|0.23274
14:42:17|0.23274
14:42:18|0.23274
14:42:19|0.23274
14:42:20|0.23274
14:42:21|0.23274
14:42:22|0.23274
14:42:24|0.23274
14:42:25|0.23274
14:42:25|0.23274
14:42:27|0.23274
14:42:28|0.23274
14:42:29|0.23274
14:42:29|0.23275
14:42:31|0.23276
14:42:32|0.23276
14:42:33|0.23276
14:42:33|0.23266
14:42:34|0.23266
14:42:36|0.23266
14:42:37|0.23282
14:42:38|0.23267
14:42:39|0.23267
14:42:40|0.23267
14:42:41|0.23267
14:42:42|0.23267
14:42:43|0.23267
14:42:44|0.23261
14:42:45|0.23261
14:42:46|0.23262
14:42:47|0.23262
14:42:48|0.2326
14:42:49|0.2326
14:42:50|0.23271
14:42:51|0.23271
14:42:52|0.23271
14:42:53|0.23271
14:42:54|0.23271
14:42:56|0.23271
14:42:56|0.23271
14:42:57|0.23276
14:42:59|0.23261
14:43:01|0.2326
14:43:02|0.2326
14:43:03|0.2326
14:43:04|0.23267
14:43:05|0.23267
14:43:06|0.23267
14:43:07|0.23267
14:43:08|0.2326
14:43:10|0.2326
14:43:10|0.2326
14:43:11|0.2326
14:43:12|0.2326
14:43:13|0.2326
14:43:15|0.2326
14:43:16|0.23261
14:43:17|0.23261
14:43:17|0.23261
14:43:19|0.23261
14:43:19|0.23261
14:43:20|0.23261
14:43:22|0.2326
14:43:22|0.2326
14:43:23|0.2326
14:43:25|0.2326
14:43:26|0.2326
14:43:27|0.2326
14:43:28|0.2326
14:43:29|0.2326
14:43:30|0.2326
14:43:30|0.2326
14:43:32|0.2326
14:43:32|0.2326
14:43:34|0.2326
14:43:34|0.2326
14:43:35|0.2326
14:43:37|0.2326
14:43:38|0.2326
14:43:40|0.2326
14:43:41|0.2326
14:43:41|0.2326
14:43:42|0.2326
14:43:43|0.2326
14:43:45|0.2326
14:43:45|0.2326
14:43:46|0.2326
14:43:48|0.2326
14:43:48|0.2326
14:43:49|0.2326
14:43:50|0.2326
14:43:52|0.23249
14:43:53|0.23243
14:43:53|0.23243
14:43:54|0.23243
14:43:56|0.23243
14:43:56|0.23243
14:43:58|0.23243
14:43:58|0.23243
14:44:00|0.23243
14:44:02|0.23243
14:44:03|0.23243
14:44:04|0.23243
14:44:04|0.23243
14:44:05|0.23243
14:44:07|0.23243
14:44:08|0.23243
14:44:09|0.23243
14:44:09|0.23243
14:44:10|0.23243
14:44:12|0.23243
14:44:13|0.23243
14:44:14|0.23243
14:44:15|0.23243
14:44:16|0.23238
14:44:17|0.23238
14:44:18|0.23238
14:44:19|0.23238
14:44:20|0.23238
14:44:21|0.23238
14:44:22|0.23238
14:44:23|0.23238
14:44:24|0.23238
14:44:25|0.23238
14:44:26|0.23238
14:44:27|0.23238
14:44:28|0.23225
14:44:29|0.23224
14:44:30|0.23224
14:44:31|0.23224
14:44:32|0.23224
14:44:33|0.23224
14:44:34|0.23226
14:44:35|0.23226
14:44:36|0.23226
14:44:37|0.23226
14:44:38|0.23226
14:44:39|0.23232
14:44:41|0.23232
14:44:42|0.23232
14:44:42|0.23232
14:44:43|0.23232
14:44:44|0.23232
14:44:46|0.23232
14:44:47|0.23232
14:44:47|0.23232
14:44:48|0.23232
14:44:50|0.23232
14:44:51|0.23232
14:44:52|0.23232
14:44:53|0.23232
14:44:53|0.23233
14:44:55|0.23233
14:44:56|0.23233
14:44:57|0.23233
14:44:57|0.23233
14:44:59|0.23252
14:44:59|0.23262
14:45:02|0.23262
14:45:02|0.23262
14:45:04|0.23262
14:45:04|0.23262
14:45:06|0.23262
14:45:07|0.23263
14:45:08|0.23263
14:45:09|0.23271
14:45:10|0.23271
14:45:11|0.23271
14:45:12|0.23271
14:45:13|0.23271
14:45:14|0.23257
14:45:15|0.23257
14:45:16|0.23257
14:45:17|0.23257
14:45:18|0.23257
14:45:19|0.23257
14:45:20|0.23257
14:45:21|0.23257
14:45:22|0.23257
14:45:23|0.23257
14:45:24|0.23257
14:45:26|0.23257
14:45:27|0.2326
14:45:27|0.2326
14:45:28|0.2326
14:45:30|0.2326
14:45:30|0.23248
14:45:31|0.23248
14:45:32|0.23248
14:45:33|0.23248
14:45:35|0.23248
14:45:35|0.23239
14:45:36|0.23228
14:45:37|0.2323
14:45:39|0.2323
14:45:39|0.2323
14:45:40|0.2323
14:45:41|0.23235
14:45:42|0.23235
14:45:44|0.23235
14:45:45|0.23235
14:45:45|0.23235
14:45:47|0.23246
14:45:47|0.2324
14:45:48|0.2324
14:45:49|0.2324
14:45:50|0.23228
14:45:51|0.23228
14:45:52|0.23228
14:45:53|0.23228
14:45:54|0.23198
14:45:56|0.23198
14:45:57|0.23198
14:45:57|0.23198
14:45:58|0.23203
14:46:00|0.23203
14:46:01|0.23203
14:46:02|0.23203
14:46:04|0.23191
14:46:04|0.23186
14:46:05|0.2319
14:46:07|0.23183
14:46:08|0.23192
14:46:09|0.23192
14:46:10|0.23201
14:46:12|0.23201
14:46:12|0.23206
14:46:13|0.23206
14:46:14|0.23208
14:46:15|0.23208
14:46:16|0.23208
14:46:17|0.23208
14:46:18|0.23193
14:46:19|0.23193
14:46:20|0.23193
14:46:22|0.23198
14:46:23|0.23198
14:46:24|0.23198
14:46:24|0.23198
14:46:26|0.23198
14:46:27|0.23198
14:46:28|0.23198
14:46:29|0.23198
14:46:31|0.23198
14:46:31|0.23198
14:46:32|0.23198
14:46:34|0.23175
14:46:35|0.23175
14:46:36|0.23175
14:46:36|0.23175
14:46:38|0.23175
14:46:39|0.23172
14:46:39|0.23172
14:46:40|0.23172
14:46:42|0.23172
14:46:43|0.23172
14:46:44|0.23172
14:46:45|0.23172
14:46:46|0.23172
14:46:47|0.23172
14:46:48|0.23172
14:46:49|0.23172
14:46:50|0.23172
14:46:51|0.23172
14:46:52|0.23172
14:46:53|0.23181
14:46:54|0.23181
14:46:55|0.23181
14:46:56|0.23181
14:46:57|0.23181
14:46:58|0.23181
14:46:59|0.23181
14:47:00|0.23181
14:47:01|0.23179
14:47:02|0.23179
14:47:04|0.23177
14:47:05|0.2318
14:47:05|0.23192
14:47:07|0.23183
14:47:07|0.23183
14:47:08|0.23183
14:47:09|0.23183
14:47:11|0.23184
14:47:12|0.23184
14:47:13|0.23184
14:47:14|0.23204
14:47:15|0.23204
14:47:16|0.23204
14:47:17|0.23204
14:47:18|0.23204
14:47:19|0.23204
14:47:20|0.23211
14:47:21|0.23211
14:47:22|0.23211
14:47:23|0.23211
14:47:24|0.23211
14:47:25|0.23211
14:47:26|0.23208
14:47:27|0.23208
14:47:28|0.23206
14:47:29|0.23206
14:47:30|0.23206
14:47:31|0.23206
14:47:32|0.23206
14:47:33|0.2321
14:47:34|0.23213
14:47:35|0.23213
14:47:36|0.23213
14:47:37|0.23213
14:47:38|0.23213
14:47:39|0.23213
14:47:40|0.23213
14:47:41|0.23213
14:47:42|0.23209
14:47:43|0.23205
14:47:45|0.23205
14:47:46|0.232
14:47:47|0.23201
14:47:48|0.23201
14:47:49|0.23201
14:47:50|0.23207
14:47:51|0.23207
14:47:52|0.23207
14:47:54|0.23207
14:47:54|0.23207
14:47:55|0.23207
14:47:56|0.23207
14:47:57|0.23207
14:47:58|0.23207
14:48:00|0.23207
14:48:01|0.23207
14:48:01|0.23207
14:48:02|0.23207
14:48:03|0.23207
14:48:04|0.23207
14:48:06|0.23207
14:48:07|0.23207
14:48:08|0.23207
14:48:09|0.23207
14:48:10|0.23207
14:48:11|0.23207
14:48:12|0.23207
14:48:13|0.23195
14:48:14|0.23195
14:48:15|0.23193
14:48:16|0.23193
14:48:17|0.23193
14:48:19|0.232
14:48:19|0.232
14:48:20|0.2322
14:48:22|0.2322
14:48:23|0.2322
14:48:24|0.2322
14:48:25|0.23204
14:48:26|0.23204
14:48:27|0.23204
14:48:28|0.23204
14:48:29|0.23204
14:48:30|0.23207
14:48:31|0.23207
14:48:32|0.23207
14:48:33|0.23207
14:48:34|0.23194
14:48:35|0.23197
14:48:36|0.23197
14:48:37|0.23197
14:48:38|0.23197
14:48:39|0.23197
14:48:40|0.23193
14:48:41|0.23189
14:48:42|0.23189
14:48:43|0.23189
14:48:44|0.23199
14:48:45|0.23193
14:48:46|0.23186
14:48:47|0.23186
14:48:49|0.23186
14:48:50|0.23186
14:48:50|0.23184
14:48:51|0.23184
14:48:52|0.23184
14:48:53|0.23188
14:48:54|0.23188
14:48:55|0.23188
14:48:57|0.23188
14:48:57|0.23188
14:48:58|0.23188
14:49:00|0.23188
14:49:00|0.23195
14:49:02|0.23192
14:49:03|0.23192
14:49:03|0.23192
14:49:05|0.23192
14:49:06|0.23192
14:49:07|0.23192
14:49:08|0.23192
14:49:09|0.23192
14:49:10|0.23192
14:49:11|0.23194
14:49:12|0.23194
14:49:13|0.23194
14:49:14|0.23194
14:49:15|0.23194
14:49:16|0.23194
14:49:17|0.23184
14:49:18|0.23184
14:49:20|0.23184
14:49:20|0.232
14:49:21|0.23216
14:49:23|0.23217
14:49:24|0.23217
14:49:25|0.23217
14:49:25|0.23217
14:49:27|0.23211
14:49:27|0.23211
14:49:28|0.23211
14:49:30|0.23212
14:49:31|0.23212
14:49:32|0.23212
14:49:32|0.23212
14:49:34|0.23214
14:49:34|0.23214
14:49:36|0.23214
14:49:37|0.23214
14:49:37|0.23214
14:49:39|0.23214
14:49:40|0.23214
14:49:41|0.23214
14:49:42|0.23214
14:49:43|0.23214
14:49:44|0.23214
14:49:45|0.23214
14:49:45|0.23206
14:49:47|0.23206
14:49:47|0.23206
14:49:48|0.23206
14:49:50|0.23208
14:49:51|0.23208
14:49:52|0.23208
14:49:53|0.23208
14:49:54|0.23208
14:49:56|0.23208
14:49:56|0.23208
14:49:57|0.23217
14:49:58|0.23217
14:49:59|0.23217
14:50:01|0.23217
14:50:01|0.23217
14:50:02|0.23217
14:50:04|0.23217
14:50:04|0.23217
14:50:05|0.23217
14:50:07|0.23217
14:50:08|0.23201
14:50:09|0.23201
14:50:10|0.23209
14:50:11|0.23209
14:50:12|0.23209
14:50:13|0.23228
14:50:14|0.23228
14:50:15|0.23241
14:50:16|0.23217
14:50:17|0.23218
14:50:18|0.23229
14:50:19|0.23229
14:50:20|0.23229
14:50:21|0.23229
14:50:22|0.23229
14:50:23|0.23219
14:50:25|0.23219
14:50:25|0.23224
14:50:27|0.23224
14:50:28|0.23224
14:50:29|0.23224
14:50:30|0.23224
14:50:32|0.23224
14:50:32|0.23224
14:50:34|0.23224
14:50:35|0.23233
14:50:36|0.23233
14:50:37|0.23228
14:50:38|0.23228
14:50:39|0.23228
14:50:40|0.23228
14:50:41|0.23228
14:50:42|0.23228
14:50:43|0.23228
14:50:44|0.23228
14:50:45|0.23228
14:50:46|0.23228
14:50:47|0.23228
14:50:48|0.23228
14:50:49|0.23228
14:50:50|0.23228
14:50:51|0.23227
14:50:52|0.23227
14:50:53|0.23227
14:50:54|0.23227
14:50:55|0.23227
14:50:56|0.23227
14:50:57|0.23227
14:50:58|0.23227
14:50:59|0.23227
14:51:00|0.23227
14:51:01|0.23227
14:51:02|0.23227
14:51:03|0.23221
14:51:04|0.23221
14:51:05|0.23221
14:51:07|0.23221
14:51:09|0.23221
14:51:09|0.23221
14:51:10|0.23221
14:51:11|0.23226
14:51:13|0.23226
14:51:13|0.23226
14:51:15|0.23227
14:51:16|0.23227
14:51:17|0.23227
14:51:18|0.23235
14:51:19|0.23235
14:51:19|0.23235
14:51:21|0.23235
14:51:22|0.23235
14:51:23|0.23235
14:51:24|0.23235
14:51:25|0.23217
14:51:26|0.23217
14:51:27|0.23217
14:51:28|0.23217
14:51:29|0.23217
14:51:30|0.23234
14:51:31|0.23222
14:51:33|0.23222
14:51:34|0.23222
14:51:35|0.23225
14:51:36|0.23233
14:51:37|0.23233
14:51:37|0.23233
14:51:38|0.23233
14:51:40|0.23233
14:51:40|0.23233
14:51:42|0.23233
14:51:43|0.23233
14:51:43|0.23233
14:51:44|0.23233
14:51:45|0.23233
14:51:46|0.23235
14:51:47|0.23237
14:51:49|0.23237
14:51:49|0.23237
14:51:50|0.23237
14:51:51|0.23237
14:51:52|0.23237
14:51:53|0.23237
14:51:54|0.23237
14:51:55|0.23237
14:51:57|0.23247
14:51:58|0.23247
14:51:58|0.23247
14:52:00|0.23234
14:52:01|0.23235
14:52:02|0.23235
14:52:03|0.23235
14:52:04|0.23235
14:52:05|0.23235
14:52:06|0.23235
14:52:07|0.23235
14:52:09|0.23235
14:52:10|0.23235
14:52:11|0.23235
14:52:13|0.23235
14:52:13|0.23235
14:52:14|0.23235
14:52:15|0.23235
14:52:16|0.23235
14:52:18|0.23235
14:52:18|0.23235
14:52:20|0.23235
14:52:20|0.23235
14:52:22|0.23235
14:52:23|0.23235
14:52:24|0.23247
14:52:25|0.23247
14:52:26|0.23247
14:52:27|0.23247
14:52:27|0.23252
14:52:28|0.23255
14:52:30|0.23262
14:52:31|0.23262
14:52:32|0.23262
14:52:33|0.23262
14:52:34|0.23262
14:52:35|0.23262
14:52:36|0.23262
14:52:36|0.23274
14:52:38|0.23269
14:52:39|0.23269
14:52:40|0.23266
14:52:41|0.23266
14:52:42|0.23266
14:52:43|0.23266
14:52:44|0.23255
14:52:45|0.23255
14:52:46|0.23254
14:52:47|0.23254
14:52:48|0.23254
14:52:49|0.23254
14:52:49|0.23254
14:52:51|0.23254
14:52:51|0.23254
14:52:52|0.23254
14:52:54|0.23254
14:52:54|0.23254
14:52:55|0.23254
14:52:57|0.23254
14:52:57|0.23255
14:52:59|0.23255
14:52:59|0.23241
14:53:00|0.23241
14:53:02|0.23241
14:53:03|0.23241
14:53:04|0.23241
14:53:05|0.23239
14:53:06|0.23239
14:53:07|0.23239
14:53:08|0.23239
14:53:10|0.23237
14:53:11|0.23237
14:53:12|0.23237
14:53:13|0.23237
14:53:14|0.23237
14:53:15|0.23237
14:53:16|0.23237
14:53:17|0.23237
14:53:18|0.2321
14:53:19|0.2321
14:53:21|0.23206
14:53:22|0.23206
14:53:22|0.23206
14:53:23|0.23206
14:53:25|0.23206
14:53:25|0.23206
14:53:27|0.23206
14:53:28|0.23206
14:53:29|0.23206
14:53:30|0.23206
14:53:30|0.23214
14:53:32|0.23214
14:53:33|0.23214
14:53:34|0.23214
14:53:35|0.23214
14:53:36|0.23214
14:53:37|0.23214
14:53:39|0.23214
14:53:39|0.23217
14:53:40|0.23217
14:53:41|0.23217
14:53:42|0.23217
14:53:43|0.23217
14:53:44|0.23217
14:53:45|0.23217
14:53:46|0.23217
14:53:47|0.23217
14:53:48|0.23217
14:53:49|0.23217
14:53:50|0.23218
14:53:51|0.23218
14:53:52|0.23218
14:53:53|0.23218
14:53:54|0.23218
14:53:55|0.23218
14:53:56|0.23218
14:53:57|0.23218
14:53:58|0.23218
14:53:59|0.23218
14:54:00|0.23218
14:54:01|0.23232
14:54:02|0.23232
14:54:03|0.23232
14:54:04|0.23232
14:54:05|0.23232
14:54:06|0.23232
14:54:07|0.23232
14:54:08|0.23232
14:54:10|0.23232
14:54:11|0.23232
14:54:13|0.2322
14:54:15|0.2322
14:54:15|0.2322
14:54:18|0.2322
14:54:19|0.23211
14:54:20|0.23211
14:54:21|0.23232
14:54:22|0.23232
14:54:23|0.23232
14:54:24|0.23232
14:54:25|0.23232
14:54:26|0.23232
14:54:27|0.23218
14:54:28|0.23218
14:54:29|0.23218
14:54:30|0.23218
14:54:31|0.23218
14:54:32|0.23218
14:54:33|0.23218
14:54:34|0.23218
14:54:35|0.23218
14:54:36|0.23216
14:54:37|0.23216
14:54:38|0.23216
14:54:39|0.23216
14:54:40|0.23216
14:54:41|0.23216
14:54:42|0.23216
14:54:43|0.23215
14:54:45|0.23215
14:54:45|0.23215
14:54:46|0.23215
14:54:47|0.23215
14:54:48|0.23215
14:54:49|0.23204
14:54:50|0.23204
14:54:51|0.23204
14:54:52|0.23204
14:54:53|0.23205
14:54:54|0.23205
14:54:55|0.23205
14:54:56|0.23205
14:54:57|0.23205
14:54:58|0.23205
14:54:59|0.23205
14:55:00|0.23205
14:55:01|0.23205
14:55:02|0.23205
14:55:03|0.23199
14:55:04|0.23199
14:55:05|0.23199
14:55:06|0.23199
14:55:07|0.23199
14:55:08|0.23199
14:55:09|0.23199
14:55:10|0.23199
14:55:11|0.23199
14:55:13|0.23199
14:55:15|0.23199
14:55:15|0.232
14:55:16|0.232
14:55:17|0.232
14:55:18|0.232
14:55:19|0.232
14:55:20|0.232
14:55:21|0.232
14:55:22|0.232
14:55:23|0.232
14:55:24|0.23198
14:55:25|0.23198
14:55:26|0.23198
14:55:27|0.23198
14:55:28|0.23189
14:55:29|0.23189
14:55:30|0.23189
14:55:32|0.23189
14:55:33|0.23189
14:55:34|0.23189
14:55:35|0.23189
14:55:36|0.23183
14:55:37|0.23183
14:55:38|0.23183
14:55:39|0.23183
14:55:40|0.23183
14:55:40|0.23183
14:55:42|0.23183
14:55:42|0.23183
14:55:45|0.23183
14:55:45|0.23183
14:55:46|0.23183
14:55:47|0.23183
14:55:48|0.23183
14:55:50|0.23183
14:55:50|0.23196
14:55:51|0.23196
14:55:52|0.23196
14:55:54|0.23196
14:55:54|0.23196
14:55:56|0.23196
14:55:57|0.23196
14:55:57|0.23196
14:55:58|0.23196
14:56:00|0.23196
14:56:01|0.23196
14:56:02|0.23196
14:56:03|0.23196
14:56:04|0.23196
14:56:05|0.23196
14:56:06|0.23196
14:56:07|0.23196
14:56:08|0.23196
14:56:09|0.23177
14:56:10|0.23177
14:56:11|0.23177
14:56:12|0.23177
14:56:14|0.23177
14:56:15|0.23183
14:56:16|0.23183
14:56:17|0.23183
14:56:18|0.23183
14:56:19|0.23183
14:56:20|0.23183
14:56:21|0.23183
14:56:22|0.23183
14:56:23|0.23183
14:56:24|0.23183
14:56:25|0.23183
14:56:26|0.23193
14:56:27|0.23183
14:56:28|0.23183
14:56:29|0.23183
14:56:30|0.23183
14:56:31|0.23183
14:56:32|0.23183
14:56:33|0.23183
14:56:34|0.23183
14:56:35|0.23183
14:56:36|0.23183
14:56:37|0.23183
14:56:38|0.23183
14:56:39|0.23183
14:56:40|0.23183
14:56:41|0.23183
14:56:42|0.23183
14:56:43|0.23183
14:56:44|0.23183
14:56:46|0.23185
14:56:47|0.23185
14:56:48|0.23185
14:56:48|0.23185
14:56:50|0.23194
14:56:50|0.23194
14:56:52|0.23198
14:56:52|0.23198
14:56:54|0.23196
14:56:55|0.23196
14:56:55|0.23196
14:56:56|0.23196
14:56:57|0.23196
14:56:59|0.23196
14:57:00|0.23196
14:57:01|0.23196
14:57:02|0.23196
14:57:02|0.23196
14:57:03|0.23196
14:57:06|0.23196
14:57:06|0.23196
14:57:07|0.23196
14:57:09|0.23196
14:57:09|0.23183
14:57:10|0.23183
14:57:11|0.23183
14:57:12|0.23183
14:57:14|0.23183
14:57:16|0.23183
14:57:17|0.23183
14:57:18|0.23183
14:57:19|0.23183
14:57:20|0.23183
14:57:21|0.23183
14:57:23|0.23173
14:57:24|0.23173
14:57:24|0.23173
14:57:26|0.23173
14:57:27|0.23173
14:57:28|0.23173
14:57:28|0.23173
14:57:30|0.23173
14:57:31|0.23173
14:57:32|0.23155
14:57:33|0.23143
14:57:34|0.23143
14:57:35|0.23143
14:57:36|0.23145
14:57:37|0.23145
14:57:38|0.23145
14:57:39|0.23145
14:57:40|0.2314
14:57:41|0.2314
14:57:42|0.2314
14:57:43|0.2314
14:57:44|0.23151
14:57:45|0.23151
14:57:46|0.23151
14:57:47|0.23151
14:57:49|0.23151
14:57:50|0.23151
14:57:51|0.2315
14:57:52|0.2315
14:57:54|0.23145
14:57:55|0.23145
14:57:56|0.23145
14:57:57|0.23145
14:57:58|0.23145
14:57:59|0.23145
14:57:59|0.2315
14:58:01|0.2315
14:58:02|0.2315
14:58:03|0.2315
14:58:04|0.2315
14:58:05|0.23151
14:58:06|0.23151
14:58:07|0.23146
14:58:08|0.23146
14:58:09|0.23146
14:58:10|0.23146
14:58:10|0.23146
14:58:12|0.23146
14:58:12|0.23146
14:58:14|0.23146
14:58:15|0.23146
14:58:16|0.2315
14:58:17|0.2315
14:58:18|0.2315
14:58:19|0.2315
14:58:21|0.2315
14:58:22|0.23151
14:58:23|0.23152
14:58:24|0.23148
14:58:25|0.23148
14:58:26|0.23158
14:58:26|0.23158
14:58:28|0.23158
14:58:29|0.23158
14:58:30|0.23158
14:58:31|0.23158
14:58:32|0.23158
14:58:33|0.23158
14:58:34|0.23158
14:58:35|0.23155
14:58:37|0.23145
14:58:37|0.23145
14:58:39|0.23145
14:58:39|0.23145
14:58:40|0.23145
14:58:42|0.23143
14:58:42|0.23143
14:58:43|0.23143
14:58:44|0.23143
14:58:45|0.23143
14:58:47|0.23143
14:58:48|0.23146
14:58:49|0.23146
14:58:50|0.23146
14:58:51|0.23142
14:58:52|0.23142
14:58:53|0.23142
14:58:54|0.23146
14:58:55|0.23139
14:58:56|0.23142
14:58:58|0.23144
14:58:59|0.23144
14:58:59|0.23144
14:59:01|0.23145
14:59:02|0.23145
14:59:02|0.23147
14:59:04|0.23147
14:59:04|0.23147
14:59:06|0.23147
14:59:06|0.23147
14:59:08|0.23147
14:59:09|0.23147
14:59:13|0.23147
14:59:14|0.23162
14:59:15|0.23162
14:59:17|0.23166
14:59:17|0.23166
14:59:18|0.23166
14:59:19|0.23166
14:59:20|0.23166
14:59:21|0.23166
14:59:23|0.23166
14:59:23|0.23166
14:59:25|0.23166
14:59:26|0.23166
14:59:27|0.23166
14:59:28|0.23166
14:59:29|0.23166
14:59:30|0.23166
14:59:30|0.23166
14:59:32|0.23166
14:59:33|0.23162
14:59:33|0.23162
14:59:34|0.23162
14:59:35|0.23162
14:59:37|0.23162
14:59:38|0.23162
14:59:38|0.23162
14:59:40|0.23162
14:59:40|0.23162
14:59:41|0.23162
14:59:42|0.23162
14:59:43|0.23162
14:59:45|0.23162
14:59:46|0.23162
14:59:46|0.23164
14:59:48|0.23164
14:59:48|0.23162
14:59:49|0.23162
14:59:50|0.23162
14:59:52|0.23162
14:59:52|0.23162
14:59:53|0.23167
14:59:55|0.23167
14:59:55|0.23166
14:59:57|0.23166
14:59:58|0.23166
14:59:58|0.23166
14:59:59|0.23166
15:00:00|0.23166
15:00:01|0.23166
15:00:03|0.23166
15:00:04|0.23179
15:00:05|0.23179
15:00:06|0.23179
15:00:06|0.23179
15:00:08|0.23179
15:00:08|0.23191
15:00:10|0.23191
15:00:11|0.23191
15:00:11|0.23191
15:00:13|0.23185
15:00:14|0.23179
15:00:14|0.23179
15:00:16|0.23178
15:00:18|0.23178
15:00:18|0.23178
15:00:20|0.23178
15:00:21|0.23178
15:00:22|0.23178
15:00:23|0.23178
15:00:24|0.23172
15:00:25|0.23172
15:00:26|0.23172
15:00:26|0.23172
15:00:28|0.23172
15:00:29|0.23171
15:00:30|0.23171
15:00:31|0.23171
15:00:32|0.23171
15:00:33|0.23171
15:00:34|0.23171
15:00:35|0.23171
15:00:36|0.23171
15:00:37|0.23171
15:00:38|0.23171
15:00:39|0.23171
15:00:40|0.23171
15:00:41|0.23171
15:00:42|0.23171
15:00:43|0.23171
15:00:44|0.23171
15:00:45|0.23171
15:00:46|0.23169
15:00:47|0.23169
15:00:48|0.23169
15:00:49|0.23169
15:00:50|0.23169
15:00:51|0.23169
15:00:52|0.23169
15:00:53|0.23169
15:00:54|0.23169
15:00:55|0.23169
15:00:56|0.23169
15:00:57|0.23169
15:00:58|0.23169
15:00:59|0.23169
15:01:00|0.23169
15:01:01|0.23169
15:01:02|0.23169
15:01:03|0.23169
15:01:05|0.23162
15:01:05|0.23162
15:01:06|0.23162
15:01:07|0.23159
15:01:08|0.23161
15:01:09|0.23161
15:01:10|0.23161
15:01:11|0.23161
15:01:12|0.23161
15:01:13|0.23154
15:01:14|0.23144
15:01:15|0.23165
15:01:16|0.23165
15:01:18|0.23163
15:01:19|0.23163
15:01:20|0.23163
15:01:21|0.23163
15:01:22|0.23163
15:01:23|0.23163
15:01:25|0.23163
15:01:26|0.23163
15:01:27|0.23163
15:01:28|0.23163
15:01:29|0.23163
15:01:29|0.23163
15:01:31|0.23163
15:01:32|0.23163
15:01:33|0.23163
15:01:34|0.23163
15:01:35|0.23163
15:01:36|0.23159
15:01:37|0.23159
15:01:38|0.23159
15:01:39|0.23159
15:01:40|0.23159
15:01:41|0.23159
15:01:42|0.23159
15:01:43|0.23159
15:01:44|0.23159
15:01:45|0.23119
15:01:46|0.23127
15:01:47|0.23127
15:01:48|0.23151
15:01:49|0.23151
15:01:50|0.23151
15:01:51|0.23151
15:01:53|0.23151
15:01:54|0.23154
15:01:54|0.23154
15:01:55|0.23154
15:01:56|0.23154
15:01:57|0.23154
15:01:58|0.23154
15:02:00|0.23154
15:02:00|0.23154
15:02:01|0.23155
15:02:02|0.23155
15:02:03|0.23155
15:02:05|0.23155
15:02:05|0.23155
15:02:06|0.23155
15:02:07|0.23154
15:02:08|0.23154
15:02:10|0.23154
15:02:10|0.23151
15:02:11|0.23151
15:02:12|0.23158
15:02:14|0.23158
15:02:15|0.23158
15:02:15|0.23158
15:02:16|0.23158
15:02:18|0.23158
15:02:19|0.23163
15:02:20|0.23165
15:02:22|0.23165
15:02:22|0.23165
15:02:23|0.23165
15:02:25|0.23165
15:02:26|0.23162
15:02:26|0.23162
15:02:27|0.23162
15:02:29|0.23166
15:02:30|0.23166
15:02:31|0.23166
15:02:31|0.23182
15:02:33|0.23183
15:02:33|0.23191
15:02:35|0.23191
15:02:36|0.23191
15:02:37|0.2321
15:02:38|0.23212
15:02:39|0.23212
15:02:40|0.23212
15:02:41|0.23212
15:02:41|0.23211
15:02:44|0.23211
15:02:44|0.23211
15:02:45|0.23211
15:02:46|0.23211
15:02:47|0.23211
15:02:48|0.23211
15:02:49|0.23211
15:02:50|0.23211
15:02:51|0.23211
15:02:52|0.23211
15:02:53|0.23211
15:02:54|0.23194
15:02:55|0.23201
15:02:56|0.23201
15:02:57|0.23201
15:02:58|0.23201
15:03:00|0.23201
15:03:01|0.23201
15:03:01|0.232
15:03:03|0.232
15:03:04|0.232
15:03:05|0.232
15:03:06|0.232
15:03:07|0.23208
15:03:08|0.23208
15:03:09|0.23203
15:03:10|0.23203
15:03:11|0.23203
15:03:12|0.23198
15:03:12|0.23198
15:03:14|0.23198
15:03:15|0.23198
15:03:16|0.23198
15:03:16|0.23198
15:03:17|0.23198
15:03:19|0.23198
15:03:20|0.23198
15:03:21|0.23203
15:03:22|0.23203
15:03:22|0.23203
15:03:23|0.23203
15:03:24|0.23203
15:03:26|0.23203
15:03:27|0.23203
15:03:28|0.23203
15:03:29|0.23203
15:03:29|0.23203
15:03:31|0.23203
15:03:32|0.23192
15:03:33|0.23192
15:03:34|0.2319
15:03:35|0.2319
15:03:36|0.2319
15:03:37|0.2319
15:03:39|0.23192
15:03:40|0.23192
15:03:41|0.23192
15:03:42|0.23192
15:03:43|0.23192
15:03:44|0.23192
15:03:44|0.23192
15:03:45|0.23192
15:03:47|0.23192
15:03:48|0.23192
15:03:49|0.23192
15:03:50|0.23192
15:03:50|0.23192
15:03:52|0.23192
15:03:53|0.23192
15:03:54|0.23192
15:03:55|0.23192
15:03:56|0.23192
15:03:57|0.23192
15:03:58|0.23192
15:03:59|0.23192
15:04:00|0.23192
15:04:01|0.23192
15:04:02|0.23192
15:04:03|0.23192
15:04:04|0.23192
15:04:05|0.23192
15:04:06|0.23192
15:04:07|0.23192
15:04:08|0.23192
15:04:09|0.23192
15:04:10|0.23205
15:04:11|0.23205
15:04:12|0.23205
15:04:13|0.23205
15:04:14|0.23183
15:04:15|0.23183
15:04:16|0.23178
15:04:17|0.23178
15:04:18|0.23176
15:04:19|0.23176
15:04:21|0.23176
15:04:21|0.23176
15:04:22|0.23181
15:04:24|0.23181
15:04:25|0.23181
15:04:25|0.23181
15:04:27|0.23181
15:04:28|0.23181
15:04:29|0.23181
15:04:30|0.23181
15:04:30|0.23181
15:04:32|0.23181
15:04:33|0.23181
15:04:34|0.23181
15:04:35|0.23181
15:04:36|0.23181
15:04:37|0.23181
15:04:38|0.23181
15:04:39|0.23187
15:04:40|0.23202
15:04:41|0.23202
15:04:42|0.23208
15:04:43|0.23208
15:04:44|0.23208
15:04:45|0.23208
15:04:46|0.23207
15:04:47|0.23207
15:04:48|0.23207
15:04:49|0.23207
15:04:50|0.23207
15:04:51|0.23222
15:04:52|0.23222
15:04:53|0.23223
15:04:54|0.23223
15:04:55|0.23223
15:04:56|0.23224
15:04:57|0.23224
15:04:58|0.23224
15:04:59|0.23224
15:05:01|0.23224
15:05:01|0.23224
15:05:02|0.23225
15:05:03|0.23225
15:05:04|0.23225
15:05:06|0.23225
15:05:07|0.23225
15:05:07|0.23225
15:05:09|0.23225
15:05:10|0.23225
15:05:11|0.23236
15:05:12|0.23236
15:05:13|0.23236
15:05:14|0.23236
15:05:15|0.23236
15:05:16|0.23231
15:05:17|0.23231
15:05:18|0.23231
15:05:19|0.23231
15:05:20|0.23231
15:05:21|0.23227
15:05:22|0.23224
15:05:23|0.23224
15:05:25|0.23224
15:05:26|0.23224
15:05:27|0.23224
15:05:28|0.23224
15:05:29|0.23224
15:05:30|0.23224
15:05:30|0.23224
15:05:32|0.23224
15:05:33|0.23224
15:05:34|0.23224
15:05:35|0.23224
15:05:36|0.23224
15:05:37|0.23224
15:05:38|0.23224
15:05:39|0.23224
15:05:40|0.23224
15:05:41|0.23224
15:05:42|0.23224
15:05:43|0.23212
15:05:44|0.23212
15:05:45|0.23212
15:05:46|0.23212
15:05:47|0.23212
15:05:48|0.23212
15:05:49|0.23212
15:05:50|0.23212
15:05:51|0.23212
15:05:52|0.23212
15:05:54|0.23212
15:05:55|0.23212
15:05:56|0.23212
15:05:57|0.23212
15:05:58|0.23212
15:05:59|0.23212
15:06:00|0.23212
15:06:01|0.23212
15:06:02|0.23206
15:06:03|0.23206
15:06:04|0.23206
15:06:05|0.23206
15:06:06|0.23206
15:06:07|0.23206
15:06:08|0.23206
15:06:09|0.23206
15:06:10|0.23206
15:06:11|0.23206
15:06:12|0.23206
15:06:13|0.23206
15:06:14|0.23206
15:06:15|0.23206
15:06:16|0.23206
15:06:17|0.23206
15:06:18|0.23206
15:06:19|0.23196
15:06:20|0.23196
15:06:21|0.23196
15:06:23|0.23196
15:06:24|0.23196
15:06:25|0.23196
15:06:27|0.23196
15:06:27|0.2321
15:06:28|0.2321
15:06:29|0.2321
15:06:30|0.2321
15:06:31|0.2321
15:06:33|0.2321
15:06:34|0.2321
15:06:35|0.2321
15:06:36|0.2321
15:06:37|0.23195
15:06:38|0.23195
15:06:39|0.23196
15:06:40|0.23196
15:06:41|0.23196
15:06:42|0.23196
15:06:43|0.23196
15:06:45|0.23196
15:06:45|0.23196
15:06:46|0.23196
15:06:48|0.23197
15:06:49|0.23197
15:06:50|0.23197
15:06:52|0.23197
15:06:52|0.23197
15:06:53|0.23197
15:06:54|0.23197
15:06:55|0.23197
15:06:57|0.23197
15:06:58|0.23197
15:06:59|0.23197
15:07:00|0.23197
15:07:01|0.23197
15:07:02|0.23197
15:07:04|0.23214
15:07:04|0.23216
15:07:05|0.23216
15:07:06|0.23216
15:07:07|0.23216
15:07:08|0.23216
15:07:09|0.23216
15:07:10|0.23216
15:07:11|0.23222
15:07:12|0.23222
15:07:13|0.23222
15:07:15|0.23222
15:07:15|0.23229
15:07:16|0.23229
15:07:17|0.23229
15:07:18|0.23229
15:07:19|0.23226
15:07:20|0.23226
15:07:21|0.23226
15:07:22|0.23226
15:07:24|0.23226
15:07:25|0.2322
15:07:27|0.23232
15:07:28|0.23232
15:07:29|0.23232
15:07:30|0.23232
15:07:31|0.23232
15:07:31|0.23232
15:07:33|0.23232
15:07:34|0.23232
15:07:34|0.23232
15:07:36|0.23232
15:07:37|0.23232
15:07:38|0.23242
15:07:39|0.23249
15:07:40|0.23249
15:07:41|0.23249
15:07:41|0.23249
15:07:43|0.23249
15:07:44|0.23249
15:07:45|0.23249
15:07:46|0.23249
15:07:46|0.23249
15:07:48|0.23249
15:07:49|0.23249
15:07:49|0.23249
15:07:51|0.23249
15:07:51|0.23249
15:07:52|0.23249
15:07:53|0.23249
15:07:55|0.23238
15:07:56|0.23238
15:07:57|0.23238
15:07:57|0.23238
15:07:59|0.23238
15:07:59|0.23238
15:08:01|0.23238
15:08:01|0.2324
15:08:03|0.2324
15:08:03|0.2324
15:08:05|0.2324
15:08:06|0.2324
15:08:07|0.2324
15:08:08|0.2324
15:08:09|0.2324
15:08:10|0.2324
15:08:11|0.2324
15:08:12|0.2324
15:08:13|0.2324
15:08:14|0.2324
15:08:15|0.2324
15:08:16|0.2324
15:08:17|0.2324
15:08:18|0.23259
15:08:19|0.23261
15:08:20|0.2326
15:08:21|0.23254
15:08:22|0.23254
15:08:23|0.23254
15:08:24|0.23254
15:08:26|0.23254
15:08:27|0.23254
15:08:28|0.23262
15:08:29|0.23266
15:08:31|0.23266
15:08:32|0.23266
15:08:33|0.23266
15:08:33|0.23266
15:08:35|0.23264
15:08:36|0.23264
15:08:37|0.23264
15:08:38|0.23264
15:08:39|0.23264
15:08:40|0.23264
15:08:41|0.23264
15:08:42|0.23264
15:08:43|0.23264
15:08:44|0.23264
15:08:45|0.23264
15:08:47|0.23264
15:08:47|0.23264
15:08:48|0.23265
15:08:49|0.23265
15:08:50|0.23268
15:08:51|0.23267
15:08:53|0.23267
15:08:53|0.23267
15:08:55|0.23267
15:08:56|0.23267
15:08:56|0.2328
15:08:58|0.23273
15:08:58|0.23273
15:08:59|0.23273
15:09:01|0.23275
15:09:01|0.23275
15:09:03|0.23275
15:09:04|0.23275
15:09:05|0.23275
15:09:06|0.23275
15:09:07|0.23264
15:09:08|0.23264
15:09:09|0.23264
15:09:10|0.23264
15:09:11|0.23264
15:09:12|0.23264
15:09:13|0.23264
15:09:14|0.23262
15:09:15|0.23262
15:09:16|0.23266
15:09:17|0.23266
15:09:18|0.23266
15:09:19|0.23266
15:09:20|0.23266
15:09:21|0.23265
15:09:23|0.23265
15:09:24|0.23259
15:09:25|0.23259
15:09:27|0.23259
15:09:28|0.23259
15:09:30|0.23267
15:09:31|0.23267
15:09:32|0.23266
15:09:33|0.23263
15:09:34|0.23263
15:09:35|0.23263
15:09:36|0.23263
15:09:37|0.23263
15:09:38|0.23263
15:09:39|0.23263
15:09:40|0.23263
15:09:41|0.23263
15:09:43|0.23263
15:09:43|0.23263
15:09:44|0.23263
15:09:45|0.23259
15:09:46|0.23259
15:09:48|0.23259
15:09:49|0.23259
15:09:50|0.23259
15:09:50|0.23259
15:09:51|0.23257
15:09:52|0.23257
15:09:53|0.23257
15:09:54|0.23257
15:09:55|0.23257
15:09:56|0.23257
15:09:57|0.23257
15:09:58|0.23257
15:10:00|0.23262
15:10:00|0.23254
15:10:01|0.23254
15:10:02|0.23256
15:10:04|0.23256
15:10:05|0.23259
15:10:06|0.23259
15:10:06|0.23259
15:10:07|0.23263
15:10:08|0.23263
15:10:09|0.2326
15:10:10|0.2326
15:10:11|0.2326
15:10:13|0.2326
15:10:13|0.2326
15:10:15|0.2326
15:10:16|0.2326
15:10:16|0.2326
15:10:17|0.2326
15:10:18|0.23254
15:10:19|0.23254
15:10:20|0.23254
15:10:22|0.23256
15:10:24|0.23256
15:10:25|0.23256
15:10:25|0.23256
15:10:26|0.23248
15:10:28|0.23248
15:10:28|0.23248
15:10:30|0.23248
15:10:30|0.23242
15:10:32|0.23233
15:10:33|0.23233
15:10:33|0.23233
15:10:35|0.23233
15:10:36|0.23233
15:10:38|0.23233
15:10:38|0.23236
15:10:40|0.23236
15:10:40|0.23243
15:10:42|0.23243
15:10:43|0.23243
15:10:44|0.23243
15:10:45|0.23243
15:10:46|0.23243
15:10:46|0.23243
15:10:47|0.23247
15:10:49|0.23247
15:10:50|0.23251
15:10:51|0.23251
15:10:52|0.23251
15:10:52|0.23262
15:10:54|0.23259
15:10:55|0.23255
15:10:55|0.23255
15:10:57|0.23255
15:10:58|0.23255
15:10:59|0.23254
15:11:00|0.23254
15:11:01|0.23254
15:11:02|0.23254
15:11:02|0.23254
15:11:04|0.23254
15:11:05|0.23254
15:11:06|0.23253
15:11:07|0.23253
15:11:08|0.23242
15:11:09|0.23243
15:11:09|0.23257
15:11:10|0.23257
15:11:12|0.23257
15:11:13|0.23257
15:11:13|0.23251
15:11:15|0.23251
15:11:16|0.23251
15:11:17|0.23252
15:11:17|0.23252
15:11:19|0.23252
15:11:20|0.2325
15:11:21|0.2325
15:11:22|0.2325
15:11:23|0.2325
15:11:24|0.2325
15:11:24|0.2325
15:11:26|0.2325
15:11:27|0.2325
15:11:29|0.2325
15:11:30|0.23249
15:11:31|0.23249
15:11:32|0.23249
15:11:34|0.23249
15:11:35|0.23246
15:11:36|0.23246
15:11:37|0.23249
15:11:38|0.23249
15:11:39|0.23249
15:11:39|0.23249
15:11:40|0.23257
15:11:41|0.23257
15:11:42|0.23257
15:11:44|0.23257
15:11:44|0.23257
15:11:45|0.23257
15:11:46|0.23257
15:11:48|0.23257
15:11:49|0.23257
15:11:50|0.23257
15:11:50|0.23246
15:11:51|0.23245
15:11:53|0.23245
15:11:54|0.23245
15:11:55|0.23245
15:11:56|0.23245
15:11:57|0.23242
15:11:58|0.23242
15:11:58|0.23242
15:11:59|0.23242
15:12:00|0.23242
15:12:02|0.23242
15:12:02|0.23255
15:12:04|0.23255
15:12:04|0.23255
15:12:06|0.23255
15:12:07|0.23255
15:12:08|0.23255
15:12:09|0.23255
15:12:10|0.23255
15:12:11|0.23255
15:12:12|0.23255
15:12:13|0.23255
15:12:14|0.23255
15:12:15|0.23255
15:12:16|0.23255
15:12:17|0.23255
15:12:18|0.23255
15:12:19|0.23255
15:12:20|0.23255
15:12:21|0.23255
15:12:22|0.23255
15:12:23|0.23255
15:12:25|0.23255
15:12:26|0.23255
15:12:26|0.23255
15:12:28|0.23255
15:12:30|0.23255
15:12:31|0.23255
15:12:32|0.23255
15:12:33|0.23255
15:12:35|0.23255
15:12:35|0.23255
15:12:37|0.23255
15:12:37|0.23255
15:12:38|0.23255
15:12:39|0.23255
15:12:41|0.23246
15:12:41|0.23246
15:12:43|0.23245
15:12:44|0.23241
15:12:45|0.23241
15:12:46|0.23241
15:12:46|0.23241
15:12:48|0.23241
15:12:49|0.23241
15:12:49|0.23241
15:12:51|0.23235
15:12:52|0.23235
15:12:53|0.23235
15:12:54|0.23235
15:12:55|0.23235
15:12:56|0.23235
15:12:56|0.23238
15:12:58|0.23224
15:12:59|0.23223
15:13:00|0.23223
15:13:01|0.23223
15:13:02|0.23223
15:13:03|0.23232
15:13:04|0.23232
15:13:05|0.23242
15:13:06|0.23242
15:13:07|0.23244
15:13:08|0.23244
15:13:09|0.23244
15:13:10|0.23244
15:13:11|0.23244
15:13:12|0.23244
15:13:13|0.23244
15:13:14|0.23263
15:13:15|0.23275
15:13:16|0.23275
15:13:17|0.23279
15:13:18|0.23276
15:13:19|0.23276
15:13:20|0.23276
15:13:21|0.23276
15:13:22|0.23276
15:13:23|0.23276
15:13:24|0.23276
15:13:25|0.23276
15:13:26|0.23276
15:13:27|0.23276
15:13:29|0.23276
15:13:30|0.23276
15:13:32|0.23276
15:13:33|0.23276
15:13:34|0.23276
15:13:34|0.23276
15:13:36|0.23276
15:13:37|0.23276
15:13:37|0.23276
15:13:39|0.23276
15:13:40|0.23276
15:13:41|0.23276
15:13:42|0.23276
15:13:43|0.23273
15:13:44|0.23273
15:13:45|0.23273
15:13:46|0.23274
15:13:47|0.23274
15:13:48|0.23276
15:13:49|0.23274
15:13:50|0.23282
15:13:51|0.2328
15:13:52|0.2328
15:13:53|0.2328
15:13:54|0.2328
15:13:55|0.2328
15:13:56|0.23284
15:13:57|0.23284
15:13:58|0.23284
15:13:59|0.23288
15:14:00|0.23288
15:14:02|0.23288
15:14:02|0.23298
15:14:04|0.23298
15:14:05|0.23298
15:14:06|0.23299
15:14:08|0.23299
15:14:08|0.23299
15:14:10|0.23291
15:14:11|0.23305
15:14:11|0.23305
15:14:12|0.23305
15:14:13|0.23301
15:14:14|0.23301
15:14:15|0.23301
15:14:16|0.23301
15:14:17|0.23301
15:14:18|0.23301
15:14:20|0.23302
15:14:20|0.23302
15:14:21|0.23302
15:14:22|0.23302
15:14:23|0.23302
15:14:24|0.23302
15:14:26|0.23302
15:14:26|0.23302
15:14:28|0.23302
15:14:29|0.23302
15:14:31|0.23302
15:14:32|0.23302
15:14:34|0.23302
15:14:34|0.23302
15:14:36|0.23302
15:14:36|0.23302
15:14:38|0.23302
15:14:38|0.23297
15:14:39|0.23297
15:14:41|0.23297
15:14:42|0.23297
15:14:42|0.23297
15:14:43|0.23297
15:14:44|0.23297
15:14:45|0.23297
15:14:46|0.23297
15:14:48|0.23297
15:14:49|0.23297
15:14:50|0.23297
15:14:51|0.23297
15:14:52|0.23297
15:14:53|0.23297
15:14:53|0.23297
15:14:55|0.23289
15:14:56|0.23291
15:14:58|0.23293
15:14:58|0.23293
15:15:00|0.23293
15:15:01|0.23293
15:15:01|0.23293
15:15:02|0.23293
15:15:03|0.23293
15:15:04|0.23293
15:15:06|0.23295
15:15:06|0.23299
15:15:08|0.23313
15:15:08|0.23313
15:15:10|0.23313
15:15:11|0.23313
15:15:11|0.23313
15:15:12|0.23313
15:15:13|0.23332
15:15:14|0.23332
15:15:16|0.23332
15:15:16|0.23344
15:15:18|0.23344
15:15:18|0.23344
15:15:19|0.23344
15:15:21|0.23344
15:15:22|0.23344
15:15:23|0.23344
15:15:23|0.23344
15:15:24|0.23349
15:15:26|0.23349
15:15:27|0.23349
15:15:27|0.23349
15:15:29|0.23349
15:15:29|0.23354
15:15:31|0.23366
15:15:33|0.23366
15:15:34|0.23366
15:15:35|0.23366
15:15:36|0.23371
15:15:37|0.23371
15:15:38|0.23371
15:15:39|0.23362
15:15:40|0.23362
15:15:41|0.23362
15:15:42|0.23362
15:15:43|0.23362
15:15:45|0.23362
15:15:46|0.23362
15:15:47|0.23362
15:15:48|0.23362
15:15:49|0.23379
15:15:50|0.23379
15:15:51|0.23379
15:15:52|0.2338
15:15:52|0.2338
15:15:54|0.2338
15:15:55|0.23369
15:15:55|0.23369
15:15:56|0.23369
15:15:58|0.23369
15:15:59|0.23369
15:16:00|0.23369
15:16:01|0.23369
15:16:02|0.23354
15:16:03|0.23354
15:16:04|0.23351
15:16:05|0.23351
15:16:06|0.23346
15:16:07|0.23346
15:16:07|0.23346
15:16:09|0.23346
15:16:10|0.23346
15:16:10|0.23345
15:16:12|0.23345
15:16:13|0.23345
15:16:14|0.23345
15:16:15|0.23345
15:16:16|0.2335
15:16:17|0.2335
15:16:18|0.2335
15:16:18|0.2335
15:16:19|0.2335
15:16:20|0.2335
15:16:22|0.2335
15:16:23|0.23345
15:16:24|0.23354
15:16:25|0.23357
15:16:26|0.23357
15:16:27|0.23357
15:16:28|0.23355
15:16:29|0.23355
15:16:30|0.23355
15:16:32|0.23355
15:16:32|0.23355
15:16:34|0.23345
15:16:36|0.23345
15:16:37|0.23345
15:16:38|0.23351
15:16:39|0.23351
15:16:40|0.23351
15:16:42|0.23351
15:16:42|0.23351
15:16:44|0.23351
15:16:45|0.23352
15:16:46|0.23352
15:16:46|0.23363
15:16:48|0.23363
15:16:49|0.23363
15:16:50|0.23363
15:16:50|0.23363
15:16:52|0.23363
15:16:52|0.23363
15:16:53|0.23363
15:16:54|0.23364
15:16:55|0.23364
15:16:57|0.23364
15:16:57|0.23364
15:16:59|0.23364
15:16:59|0.23364
15:17:01|0.23364
15:17:01|0.23364
15:17:02|0.23373
15:17:04|0.23373
15:17:05|0.23373
15:17:06|0.23363
15:17:06|0.23363
15:17:08|0.23363
15:17:09|0.23363
15:17:10|0.23363
15:17:11|0.23363
15:17:12|0.23363
15:17:13|0.23363
15:17:14|0.23363
15:17:15|0.23363
15:17:16|0.23363
15:17:17|0.23381
15:17:18|0.23381
15:17:19|0.23374
15:17:20|0.23374
15:17:21|0.23374
15:17:22|0.23371
15:17:23|0.23371
15:17:24|0.23371
15:17:25|0.23371
15:17:26|0.23371
15:17:27|0.23371
15:17:28|0.23371
15:17:29|0.23371
15:17:30|0.23372
15:17:31|0.23372
15:17:32|0.23372
15:17:34|0.23372
15:17:35|0.23372
15:17:36|0.23372
15:17:37|0.23363
15:17:38|0.23357
15:17:39|0.23357
15:17:41|0.23357
15:17:42|0.23357
15:17:43|0.23357
15:17:44|0.23357
15:17:44|0.23357
15:17:46|0.23357
15:17:47|0.23357
15:17:48|0.23357
15:17:48|0.23357
15:17:50|0.23357
15:17:51|0.23357
15:17:52|0.23357
15:17:53|0.23346
15:17:54|0.23346
15:17:55|0.23346
15:17:56|0.23346
15:17:57|0.2334
15:17:58|0.2334
15:17:59|0.2334
15:18:01|0.2334
15:18:01|0.23325
15:18:02|0.23327
15:18:03|0.23312
15:18:04|0.23312
15:18:06|0.23312
15:18:06|0.23312
15:18:08|0.23312
15:18:09|0.23337
15:18:09|0.23337
15:18:11|0.23337
15:18:12|0.23337
15:18:13|0.23337
15:18:14|0.23337
15:18:15|0.23337
15:18:16|0.23337
15:18:17|0.23337
15:18:18|0.23337
15:18:19|0.23337
15:18:20|0.23337
15:18:21|0.23337
15:18:22|0.23337
15:18:23|0.23337
15:18:24|0.23337
15:18:25|0.23337
15:18:26|0.23337
15:18:27|0.23337
15:18:28|0.23337
15:18:29|0.23337
15:18:30|0.23337
15:18:31|0.23337
15:18:32|0.23337
15:18:33|0.23337
15:18:35|0.23337
15:18:35|0.23337
15:18:37|0.23337
15:18:38|0.23337
15:18:39|0.23337
15:18:40|0.23337
15:18:41|0.23337
15:18:42|0.23337
15:18:43|0.23337
15:18:44|0.23337
15:18:45|0.23337
15:18:46|0.23337
15:18:47|0.23337
15:18:48|0.23337
15:18:49|0.23337
15:18:50|0.23337
15:18:51|0.23337
15:18:52|0.23337
15:18:53|0.23337
15:18:54|0.23337
15:18:55|0.23337
15:18:56|0.23337
15:18:57|0.23337
15:18:58|0.23337
15:18:59|0.23337
15:19:00|0.23337
15:19:01|0.23337
15:19:02|0.23337
15:19:03|0.23337
15:19:04|0.233
15:19:05|0.233
15:19:06|0.233
15:19:07|0.233
15:19:08|0.23297
15:19:09|0.23277
15:19:10|0.23277
15:19:11|0.23277
15:19:12|0.23277
15:19:13|0.23278
15:19:14|0.23278
15:19:15|0.23278
15:19:16|0.23278
15:19:17|0.23278
15:19:18|0.23278
15:19:19|0.23278
15:19:20|0.23278
15:19:21|0.23278
15:19:22|0.23277
15:19:23|0.23277
15:19:24|0.23279
15:19:25|0.23279
15:19:26|0.23279
15:19:27|0.23279
15:19:28|0.23279
15:19:29|0.23279
15:19:30|0.23279
15:19:31|0.23269
15:19:32|0.23269
15:19:33|0.23269
15:19:35|0.23269
15:19:36|0.23269
15:19:37|0.23285
15:19:38|0.23285
15:19:39|0.23295
15:19:40|0.23295
15:19:41|0.23295
15:19:42|0.23295
15:19:44|0.23295
15:19:45|0.23295
15:19:45|0.23294
15:19:46|0.23294
15:19:48|0.23294
15:19:49|0.23294
15:19:49|0.23294
15:19:51|0.23294
15:19:51|0.23294
15:19:53|0.23294
15:19:54|0.23293
15:19:55|0.23293
15:19:56|0.23293
15:19:57|0.23293
15:19:57|0.23293
15:19:59|0.23293
15:20:00|0.23293
15:20:01|0.23293
15:20:02|0.23293
15:20:03|0.2329
15:20:04|0.2329
15:20:05|0.2329
15:20:06|0.2329
15:20:07|0.23286
15:20:08|0.23286
15:20:09|0.23286
15:20:10|0.23291
15:20:11|0.23291
15:20:12|0.23298
15:20:13|0.23298
15:20:14|0.23298
15:20:15|0.23298
15:20:16|0.23306
15:20:17|0.23311
15:20:18|0.23311
15:20:19|0.23311
15:20:20|0.23309
15:20:21|0.23322
15:20:22|0.23321
15:20:23|0.23321
15:20:24|0.23321
15:20:26|0.23321
15:20:27|0.23321
15:20:27|0.23321
15:20:28|0.23321
15:20:29|0.23321
15:20:30|0.23312
15:20:31|0.23312
15:20:32|0.23312
15:20:33|0.23312
15:20:35|0.23312
15:20:36|0.23312
15:20:37|0.23312
15:20:38|0.23312
15:20:40|0.23312
15:20:41|0.23312
15:20:42|0.23312
15:20:43|0.23312
15:20:43|0.23312
15:20:45|0.23312
15:20:45|0.23306
15:20:46|0.23306
15:20:48|0.23306
15:20:49|0.23313
15:20:50|0.23313
15:20:51|0.23313
15:20:52|0.23313
15:20:53|0.23313
15:20:54|0.23313
15:20:54|0.23313
15:20:55|0.23313
15:20:57|0.23313
15:20:57|0.23304
15:20:58|0.23301
15:20:59|0.23301
15:21:01|0.23301
15:21:01|0.23295
15:21:03|0.23295
15:21:04|0.23295
15:21:05|0.23295
15:21:06|0.23295
15:21:07|0.23295
15:21:08|0.23295
15:21:09|0.23295
15:21:10|0.23295
15:21:11|0.23295
15:21:12|0.23295
15:21:13|0.23295
15:21:14|0.23295
15:21:15|0.23295
15:21:16|0.23295
15:21:17|0.23295
15:21:18|0.23295
15:21:19|0.23295
15:21:20|0.23295
15:21:21|0.23295
15:21:22|0.23297
15:21:23|0.23297
15:21:24|0.233
15:21:25|0.233
15:21:26|0.233
15:21:27|0.233
15:21:28|0.233
15:21:29|0.233
15:21:30|0.233
15:21:31|0.233
15:21:32|0.23295
15:21:33|0.23295
15:21:34|0.23295
15:21:35|0.23295
15:21:37|0.23295
15:21:39|0.23295
15:21:39|0.23295
15:21:40|0.23295
15:21:41|0.23295
15:21:42|0.23295
15:21:43|0.23295
15:21:45|0.23295
15:21:45|0.23295
15:21:47|0.23295
15:21:48|0.23295
15:21:48|0.23286
15:21:50|0.23286
15:21:51|0.23286
15:21:52|0.23285
15:21:53|0.23285
15:21:54|0.23282
15:21:55|0.23282
15:21:56|0.23295
15:21:56|0.23295
15:21:58|0.23295
15:21:58|0.23295
15:22:00|0.23295
15:22:01|0.23295
15:22:02|0.23295
15:22:03|0.23295
15:22:05|0.23295
15:22:05|0.23297
15:22:07|0.23297
15:22:08|0.23297
15:22:09|0.23297
15:22:10|0.23297
15:22:11|0.23303
15:22:12|0.23311
15:22:13|0.23311
15:22:14|0.23311
15:22:14|0.23311
15:22:16|0.23311
15:22:17|0.23311
15:22:18|0.23311
15:22:19|0.23311
15:22:19|0.23311
15:22:20|0.23305
15:22:22|0.23305
15:22:23|0.23305
15:22:24|0.23305
15:22:24|0.23305
15:22:26|0.23305
15:22:27|0.23305
15:22:28|0.23323
15:22:28|0.23323
15:22:30|0.23323
15:22:30|0.23323
15:22:31|0.23323
15:22:33|0.23306
15:22:34|0.23306
15:22:34|0.23306
15:22:35|0.23306
15:22:37|0.23306
15:22:39|0.23306
15:22:39|0.23306
15:22:40|0.23306
15:22:41|0.23306
15:22:42|0.23306
15:22:43|0.23306
15:22:44|0.23306
15:22:45|0.23306
15:22:46|0.23306
15:22:47|0.23306
15:22:49|0.23306
15:22:49|0.23289
15:22:51|0.23289
15:22:51|0.23289
15:22:53|0.23289
15:22:54|0.23298
15:22:55|0.23298
15:22:56|0.23298
15:22:57|0.23298
15:22:57|0.23298
15:22:58|0.23294
15:23:00|0.23294
15:23:00|0.23294
15:23:02|0.23294
15:23:02|0.23294
15:23:04|0.23294
15:23:05|0.23294
15:23:06|0.23294
15:23:07|0.23289
15:23:08|0.23289
15:23:09|0.23289
15:23:10|0.23289
15:23:11|0.23289
15:23:12|0.23289
15:23:13|0.23289
15:23:14|0.23289
15:23:15|0.23289
15:23:16|0.23289
15:23:17|0.23289
15:23:18|0.23289
15:23:19|0.23296
15:23:20|0.23296
15:23:21|0.23296
15:23:22|0.23292
15:23:23|0.23292
15:23:24|0.23287
15:23:25|0.23287
15:23:26|0.23287
15:23:27|0.23287
15:23:28|0.23287
15:23:29|0.23287
15:23:30|0.23287
15:23:31|0.23287
15:23:32|0.23292
15:23:33|0.23297
15:23:34|0.23297
15:23:35|0.23297
15:23:36|0.23297
15:23:37|0.23297
15:23:38|0.23299
15:23:39|0.23299
15:23:41|0.23299
15:23:42|0.23299
15:23:43|0.23299
15:23:44|0.23299
15:23:46|0.23299
15:23:46|0.23299
15:23:47|0.23299
15:23:48|0.23299
15:23:49|0.23299
15:23:50|0.23299
15:23:51|0.23299
15:23:52|0.23255
15:23:53|0.23261
15:23:54|0.23247
15:23:55|0.23247
15:23:56|0.23247
15:23:57|0.23247
15:23:58|0.23247
15:24:00|0.23247
15:24:00|0.23247
15:24:01|0.23247
15:24:02|0.23251
15:24:04|0.23251
15:24:05|0.2325
15:24:05|0.2325
15:24:07|0.2325
15:24:08|0.2325
15:24:08|0.23265
15:24:09|0.23265
15:24:10|0.23265
15:24:12|0.23265
15:24:13|0.23265
15:24:13|0.23265
15:24:14|0.23265
15:24:15|0.23265
15:24:17|0.23265
15:24:18|0.23265
15:24:19|0.23265
15:24:19|0.23265
15:24:21|0.23265
15:24:21|0.23265
15:24:22|0.23265
15:24:23|0.23265
15:24:24|0.23265
15:24:25|0.23265
15:24:27|0.23265
15:24:28|0.23265
15:24:28|0.23265
15:24:30|0.23265
15:24:31|0.23265
15:24:32|0.23265
15:24:33|0.23265
15:24:34|0.23265
15:24:35|0.23265
15:24:36|0.23265
15:24:37|0.23265
15:24:38|0.23265
15:24:40|0.23265
15:24:41|0.23266
15:24:42|0.23266
15:24:43|0.23266
15:24:45|0.23266
15:24:46|0.23266
15:24:47|0.23266
15:24:47|0.23216
15:24:49|0.23235
15:24:50|0.23233
15:24:51|0.23233
15:24:52|0.23233
15:24:53|0.23233
15:24:54|0.23233
15:24:55|0.23233
15:24:56|0.23233
15:24:57|0.23233
15:24:59|0.23233
15:24:59|0.23242
15:25:01|0.23244
15:25:01|0.23244
15:25:03|0.23244
15:25:03|0.23244
15:25:04|0.23244
15:25:06|0.23242
15:25:07|0.23242
15:25:07|0.23242
15:25:09|0.23242
15:25:09|0.23242
15:25:10|0.23243
15:25:12|0.23243
15:25:13|0.23243
15:25:14|0.23243
15:25:15|0.23244
15:25:16|0.23244
15:25:17|0.23244
15:25:18|0.23244
15:25:19|0.23244
15:25:20|0.23244
15:25:21|0.23244
15:25:22|0.23244
15:25:23|0.23244
15:25:24|0.23244
15:25:25|0.23244
15:25:26|0.23244
15:25:27|0.23244
15:25:28|0.23244
15:25:29|0.23244
15:25:30|0.23244
15:25:31|0.23252
15:25:32|0.23252
15:25:33|0.23252
15:25:34|0.23247
15:25:35|0.23247
15:25:36|0.23247
15:25:37|0.23247
15:25:38|0.23247
15:25:39|0.23247
15:25:41|0.23247
15:25:42|0.23247
15:25:43|0.23247
15:25:44|0.23247
15:25:45|0.23264
15:25:46|0.23264
15:25:47|0.23264
15:25:48|0.23264
15:25:49|0.23264
15:25:50|0.23264
15:25:51|0.23278
15:25:52|0.23278
15:25:53|0.23278
15:25:54|0.23278
15:25:55|0.23278
15:25:56|0.23278
15:25:57|0.23278
15:25:58|0.23278
15:25:59|0.23278
15:26:00|0.23278
15:26:01|0.23278
15:26:02|0.23275
15:26:03|0.23267
15:26:04|0.23267
15:26:06|0.23266
15:26:06|0.23266
15:26:08|0.23277
15:26:08|0.23277
15:26:09|0.23277
15:26:11|0.23277
15:26:11|0.23277
15:26:13|0.23277
15:26:13|0.23277
15:26:14|0.23277
15:26:15|0.23277
15:26:17|0.23277
15:26:18|0.23277
15:26:19|0.23277
15:26:20|0.23277
15:26:21|0.23278
15:26:22|0.23278
15:26:23|0.23278
15:26:24|0.23278
15:26:24|0.23278
15:26:26|0.23278
15:26:27|0.23278
15:26:28|0.23278
15:26:29|0.23278
15:26:30|0.23278
15:26:31|0.23278
15:26:31|0.23278
15:26:32|0.23278
15:26:34|0.23278
15:26:35|0.23278
15:26:36|0.23277
15:26:36|0.23277
15:26:38|0.23277
15:26:38|0.23277
15:26:40|0.23277
15:26:41|0.23277
15:26:43|0.23277
15:26:44|0.23277
15:26:45|0.23277
15:26:46|0.23277
15:26:47|0.23277
15:26:48|0.23277
15:26:49|0.23277
15:26:50|0.23277
15:26:51|0.23277
15:26:52|0.23277
15:26:53|0.23277
15:26:54|0.23277
15:26:55|0.23277
15:26:56|0.23277
15:26:57|0.23277
15:26:59|0.23277
15:26:59|0.23277
15:27:00|0.23277
15:27:02|0.23277
15:27:03|0.23277
15:27:04|0.23277
15:27:05|0.23277
15:27:06|0.23277
15:27:07|0.23277
15:27:08|0.23277
15:27:09|0.23277
15:27:10|0.23277
15:27:11|0.23277
15:27:12|0.23277
15:27:13|0.23277
15:27:14|0.23277
15:27:15|0.23277
15:27:16|0.23277
15:27:17|0.23277
15:27:18|0.23277
15:27:19|0.23277
15:27:20|0.23276
15:27:21|0.23278
15:27:22|0.23278
15:27:23|0.23278
15:27:24|0.23301
15:27:25|0.23301
15:27:26|0.23301
15:27:27|0.23301
15:27:28|0.23301
15:27:29|0.23301
15:27:30|0.23301
15:27:31|0.23308
15:27:32|0.23307
15:27:33|0.23307
15:27:34|0.23307
15:27:35|0.23298
15:27:36|0.23298
15:27:37|0.23298
15:27:38|0.23298
15:27:39|0.23298
15:27:40|0.23298
15:27:41|0.23298
15:27:42|0.23305
15:27:44|0.23305
15:27:45|0.23305
15:27:46|0.23305
15:27:47|0.23305
15:27:48|0.23305
15:27:49|0.23306
15:27:50|0.23306
15:27:51|0.23306
15:27:52|0.23306
15:27:53|0.23306
15:27:54|0.23306
15:27:55|0.23327
15:27:56|0.23327
15:27:57|0.23327
15:27:58|0.23327
15:27:59|0.23327
15:28:00|0.23327
15:28:01|0.23327
15:28:02|0.23327
15:28:04|0.23327
15:28:05|0.23327
15:28:06|0.23327
15:28:06|0.23316
15:28:07|0.23316
15:28:08|0.23316
15:28:10|0.23316
15:28:10|0.23317
15:28:12|0.23317
15:28:12|0.23317
15:28:13|0.23317
15:28:15|0.23317
15:28:16|0.23317
15:28:16|0.23317
15:28:17|0.2333
15:28:18|0.2333
15:28:19|0.2333
15:28:21|0.2333
15:28:21|0.2333
15:28:23|0.2333
15:28:23|0.2333
15:28:24|0.2333
15:28:25|0.2333
15:28:26|0.2333
15:28:27|0.2333
15:28:29|0.2333
15:28:30|0.2333
15:28:31|0.2333
15:28:31|0.2333
15:28:32|0.2333
15:28:33|0.2333
15:28:34|0.2333
15:28:35|0.2333
15:28:36|0.2333
15:28:37|0.2333
15:28:39|0.23339
15:28:39|0.23339
15:28:41|0.23349
15:28:42|0.23349
15:28:42|0.23349
15:28:44|0.23349
15:28:45|0.2335
15:28:46|0.2334
15:28:47|0.2334
15:28:48|0.2334
15:28:49|0.2334
15:28:50|0.2334
15:28:51|0.2334
15:28:52|0.2334
15:28:53|0.2334
15:28:54|0.2334
15:28:55|0.2334
15:28:56|0.2334
15:28:57|0.2334
15:28:58|0.2334
15:28:59|0.2334
15:29:01|0.2334
15:29:01|0.2334
15:29:02|0.2334
15:29:03|0.2334
15:29:04|0.2334
15:29:06|0.2334
15:29:07|0.2334
15:29:08|0.2334
15:29:08|0.2334
15:29:09|0.2334
15:29:11|0.2334
15:29:12|0.2334
15:29:13|0.2334
15:29:14|0.2334
15:29:15|0.2334
15:29:16|0.2334
15:29:17|0.2334
15:29:17|0.2335
15:29:19|0.2335
15:29:20|0.2335
15:29:21|0.2335
15:29:22|0.2335
15:29:22|0.2335
15:29:24|0.2335
15:29:24|0.2335
15:29:25|0.23336
15:29:27|0.23345
15:29:28|0.2335
15:29:29|0.2335
15:29:30|0.2335
15:29:31|0.2335
15:29:31|0.2335
15:29:33|0.2335
15:29:34|0.2335
15:29:35|0.2335
15:29:36|0.2335
15:29:37|0.2335
15:29:38|0.2335
15:29:39|0.2335
15:29:40|0.2335
15:29:41|0.2335
15:29:42|0.2335
15:29:43|0.2335
15:29:44|0.2335
15:29:46|0.2335
15:29:47|0.23346
15:29:48|0.23346
15:29:49|0.23346
15:29:51|0.23346
15:29:51|0.23346
15:29:53|0.23346
15:29:53|0.23346
15:29:55|0.23346
15:29:55|0.23346
15:29:57|0.23346
15:29:58|0.23346
15:29:59|0.23336
15:30:00|0.23327
15:30:01|0.23327
15:30:02|0.23316
15:30:03|0.23316
15:30:04|0.23316
15:30:05|0.23316
15:30:06|0.23316
15:30:07|0.23316
15:30:08|0.23316
15:30:09|0.23316
15:30:10|0.23316
15:30:11|0.23316
15:30:12|0.23316
15:30:13|0.23316
15:30:14|0.23316
15:30:15|0.23316
15:30:16|0.23316
15:30:17|0.23303
15:30:18|0.23303
15:30:19|0.23303
15:30:20|0.23303
15:30:21|0.23303
15:30:22|0.23315
15:30:23|0.23315
15:30:24|0.23315
15:30:25|0.23315
15:30:26|0.23312
15:30:28|0.23329
15:30:29|0.23309
15:30:29|0.23309
15:30:31|0.23309
15:30:31|0.23323
15:30:32|0.23323
15:30:33|0.23323
15:30:34|0.23323
15:30:36|0.23323
15:30:36|0.23323
15:30:38|0.23323
15:30:39|0.23323
15:30:40|0.23323
15:30:40|0.23323
15:30:41|0.23323
15:30:43|0.23323
15:30:44|0.23323
15:30:45|0.23323
15:30:46|0.23319
15:30:47|0.23319
15:30:47|0.23319
15:30:49|0.23319
15:30:51|0.23319
15:30:51|0.23319
15:30:52|0.23299
15:30:54|0.23299
15:30:55|0.23299
15:30:55|0.23281
15:30:57|0.23273
15:30:57|0.23273
15:30:59|0.23273
15:31:00|0.23273
15:31:01|0.23273
15:31:02|0.23269
15:31:03|0.23274
15:31:04|0.23272
15:31:05|0.23274
15:31:06|0.23274
15:31:07|0.23274
15:31:08|0.23274
15:31:09|0.23274
15:31:10|0.23274
15:31:11|0.23293
15:31:12|0.23293
15:31:13|0.23293
15:31:14|0.23293
15:31:15|0.23293
15:31:16|0.23293
15:31:17|0.23293
15:31:18|0.23293
15:31:19|0.23293
15:31:20|0.23293
15:31:21|0.23293
15:31:22|0.23299
15:31:23|0.23309
15:31:24|0.23312
15:31:25|0.23312
15:31:26|0.23312
15:31:27|0.23312
15:31:28|0.23319
15:31:29|0.23319
15:31:30|0.23319
15:31:31|0.23327
15:31:32|0.23325
15:31:33|0.23325
15:31:34|0.23325
15:31:35|0.23325
15:31:36|0.23325
15:31:37|0.23343
15:31:38|0.23343
15:31:39|0.23343
15:31:40|0.23343
15:31:41|0.23343
15:31:42|0.23343
15:31:43|0.23346
15:31:44|0.2334
15:31:45|0.2334
15:31:46|0.23345
15:31:47|0.23345
15:31:48|0.23339
15:31:50|0.23339
15:31:51|0.23339
15:31:51|0.23336
15:31:53|0.23336
15:31:54|0.23336
15:31:55|0.23336
15:31:55|0.23336
15:31:57|0.23336
15:31:58|0.23336
15:31:59|0.23336
15:32:00|0.23336
15:32:01|0.23336
15:32:02|0.23333
15:32:03|0.23333
15:32:04|0.23336
15:32:05|0.23337
15:32:06|0.23341
15:32:06|0.23341
15:32:08|0.23347
15:32:08|0.23345
15:32:09|0.23345
15:32:11|0.23345
15:32:12|0.23345
15:32:13|0.23337
15:32:14|0.23349
15:32:15|0.23349
15:32:16|0.23349
15:32:17|0.23349
15:32:18|0.23349
15:32:19|0.2335
15:32:20|0.23345
15:32:21|0.23345
15:32:22|0.23345
15:32:23|0.23345
15:32:24|0.23345
15:32:25|0.23351
15:32:26|0.23367
15:32:27|0.23367
15:32:28|0.23371
15:32:29|0.23371
15:32:30|0.23381
15:32:31|0.23381
15:32:32|0.23381
15:32:33|0.23381
15:32:34|0.23381
15:32:35|0.23388
15:32:36|0.23388
15:32:37|0.23388
15:32:38|0.23388
15:32:39|0.23388
15:32:40|0.23388
15:32:41|0.23388
15:32:42|0.23388
15:32:43|0.23388
15:32:44|0.23388
15:32:46|0.23388
15:32:47|0.23388
15:32:47|0.23388
15:32:49|0.23388
15:32:50|0.23388
15:32:51|0.23388
15:32:53|0.23388
15:32:54|0.23388
15:32:55|0.23388
15:32:56|0.23388
15:32:57|0.23388
15:32:58|0.23388
15:32:59|0.23388
15:32:59|0.23388
15:33:01|0.23388
15:33:02|0.23388
15:33:03|0.23388
15:33:04|0.23388
15:33:05|0.23388
15:33:06|0.23388
15:33:08|0.23388
15:33:08|0.23388
15:33:09|0.23388
15:33:10|0.23368
15:33:11|0.23368
15:33:12|0.23368
15:33:13|0.23359
15:33:14|0.23359
15:33:15|0.23355
15:33:16|0.23363
15:33:18|0.23379
15:33:19|0.23379
15:33:19|0.23379
15:33:21|0.23379
15:33:22|0.23379
15:33:23|0.23379
15:33:24|0.23379
15:33:25|0.23379
15:33:26|0.23379
15:33:27|0.23362
15:33:28|0.23362
15:33:29|0.23362
15:33:30|0.23362
15:33:31|0.23365
15:33:32|0.23365
15:33:33|0.23365
15:33:34|0.23365
15:33:35|0.23365
15:33:36|0.23365
15:33:37|0.23365
15:33:38|0.23365
15:33:39|0.23364
15:33:40|0.23364
15:33:41|0.23364
15:33:42|0.23364
15:33:43|0.23371
15:33:44|0.23371
15:33:45|0.23371
15:33:46|0.23371
15:33:47|0.23371
15:33:48|0.23365
15:33:50|0.2335
15:33:51|0.23335
15:33:52|0.23335
15:33:53|0.23337
15:33:54|0.23363
15:33:55|0.23363
15:33:56|0.23363
15:33:57|0.23363
15:33:58|0.23363
15:33:59|0.23347
15:34:01|0.23347
15:34:01|0.23347
15:34:02|0.23352
15:34:03|0.23352
15:34:04|0.23352
15:34:06|0.23352
15:34:06|0.23352
15:34:08|0.23352
15:34:08|0.23352
15:34:10|0.23352
15:34:11|0.23352
15:34:12|0.23352
15:34:13|0.23352
15:34:14|0.23352
15:34:15|0.23352
15:34:16|0.23352
15:34:17|0.23352
15:34:18|0.23352
15:34:18|0.23357
15:34:20|0.23357
15:34:21|0.23357
15:34:22|0.23357
15:34:23|0.23357
15:34:24|0.23357
15:34:25|0.23357
15:34:26|0.23357
15:34:27|0.23357
15:34:28|0.23362
15:34:29|0.23362
15:34:30|0.23362
15:34:31|0.23362
15:34:32|0.23362
15:34:33|0.23362
15:34:34|0.23362
15:34:35|0.23353
15:34:36|0.23353
15:34:37|0.23353
15:34:38|0.23353
15:34:39|0.23353
15:34:40|0.23353
15:34:41|0.23353
15:34:42|0.23353
15:34:43|0.23353
15:34:44|0.23353
15:34:45|0.2335
15:34:46|0.2335
15:34:47|0.23349
15:34:48|0.23349
15:34:49|0.23349
15:34:50|0.23349
15:34:51|0.23354
15:34:52|0.23354
15:34:53|0.23354
15:34:55|0.23354
15:34:56|0.23354
15:34:57|0.23373
15:34:57|0.23373
15:34:59|0.23373
15:35:00|0.23373
15:35:02|0.2337
15:35:02|0.2337
15:35:03|0.2337
15:35:04|0.2337
15:35:05|0.2337
15:35:06|0.2337
15:35:07|0.23371
15:35:08|0.23371
15:35:09|0.23371
15:35:10|0.23372
15:35:11|0.23372
15:35:12|0.23372
15:35:13|0.23372
15:35:14|0.23378
15:35:15|0.23387
15:35:16|0.23387
15:35:17|0.23387
15:35:18|0.23377
15:35:19|0.23377
15:35:20|0.23375
15:35:21|0.23375
15:35:23|0.23375
15:35:23|0.23375
15:35:24|0.23375
15:35:25|0.23375
15:35:27|0.23375
15:35:27|0.23375
15:35:28|0.23375
15:35:29|0.23375
15:35:30|0.23375
15:35:31|0.23375
15:35:32|0.23386
15:35:33|0.23386
15:35:34|0.23386
15:35:35|0.23383
15:35:36|0.23383
15:35:38|0.23399
15:35:39|0.23409
15:35:39|0.23397
15:35:40|0.23409
15:35:41|0.23409
15:35:42|0.23409
15:35:44|0.23409
15:35:44|0.23411
15:35:46|0.23411
15:35:46|0.23409
15:35:47|0.23409
15:35:48|0.23409
15:35:49|0.23409
15:35:51|0.23419
15:35:53|0.23489
15:35:54|0.23493
15:35:54|0.23496
15:35:56|0.2346
15:35:57|0.23428
15:35:57|0.23419
15:35:59|0.23429
15:36:00|0.23428
15:36:01|0.23519
15:36:01|0.23514
15:36:03|0.23509
15:36:04|0.23517
15:36:05|0.23508
15:36:06|0.23508
15:36:07|0.23501
15:36:08|0.235
15:36:09|0.23501
15:36:10|0.23506
15:36:11|0.23505
15:36:13|0.23505
15:36:13|0.23505
15:36:15|0.23505
15:36:16|0.235
15:36:16|0.235
15:36:17|0.23502
15:36:18|0.23502
15:36:20|0.23502
15:36:20|0.23517
15:36:21|0.23517
15:36:23|0.23517
15:36:23|0.23517
15:36:24|0.23524
15:36:25|0.23524
15:36:27|0.23524
15:36:28|0.23524
15:36:28|0.23524
15:36:29|0.23524
15:36:31|0.23503
15:36:32|0.23503
15:36:32|0.23503
15:36:33|0.23503
15:36:34|0.23503
15:36:35|0.23503
15:36:36|0.23503
15:36:37|0.23503
15:36:39|0.23507
15:36:40|0.235
15:36:40|0.235
15:36:41|0.235
15:36:43|0.23461
15:36:43|0.23465
15:36:44|0.23454
15:36:46|0.23454
15:36:47|0.23454
15:36:47|0.23455
15:36:49|0.23457
15:36:50|0.23457
15:36:51|0.23457
15:36:53|0.23456
15:36:53|0.23456
15:36:54|0.23454
15:36:55|0.23454
15:36:57|0.23454
15:36:58|0.23454
15:36:59|0.23454
15:37:00|0.23454
15:37:02|0.23447
15:37:02|0.23447
15:37:04|0.23447
15:37:04|0.23447
15:37:06|0.23447
15:37:06|0.23447
15:37:07|0.23414
15:37:09|0.23415
15:37:09|0.23415
15:37:11|0.23415
15:37:12|0.23415
15:37:13|0.23415
15:37:14|0.23415
15:37:15|0.23415
15:37:16|0.23416
15:37:17|0.23416
15:37:18|0.23428
15:37:19|0.23428
15:37:20|0.23428
15:37:21|0.23428
15:37:22|0.23428
15:37:23|0.23428
15:37:24|0.23428
15:37:25|0.23428
15:37:26|0.23428
15:37:27|0.23428
15:37:28|0.23428
15:37:30|0.23428
15:37:30|0.23428
15:37:32|0.23428
15:37:33|0.23428
15:37:34|0.23428
15:37:35|0.23428
15:37:36|0.23428
15:37:37|0.23428
15:37:38|0.23428
15:37:39|0.23428
15:37:40|0.23416
15:37:41|0.23416
15:37:42|0.23416
15:37:43|0.2342
15:37:44|0.2341
15:37:45|0.2341
15:37:46|0.2341
15:37:47|0.2341
15:37:48|0.2341
15:37:49|0.2341
15:37:50|0.23403
15:37:51|0.23396
15:37:52|0.23392
15:37:54|0.23392
15:37:55|0.23392
15:37:56|0.23392
15:37:57|0.23392
15:37:58|0.23392
15:37:58|0.23392
15:37:59|0.23401
15:38:01|0.23401
15:38:02|0.23386
15:38:02|0.23386
15:38:03|0.23386
15:38:05|0.23386
15:38:05|0.23386
15:38:06|0.23386
15:38:07|0.23399
15:38:09|0.23399
15:38:10|0.2343
15:38:11|0.2343
15:38:11|0.2343
15:38:13|0.2343
15:38:14|0.23448
15:38:14|0.23448
15:38:16|0.23448
15:38:16|0.23448
15:38:18|0.23448
15:38:19|0.23448
15:38:20|0.23448
15:38:21|0.23436
15:38:22|0.23436
15:38:23|0.23436
15:38:24|0.23436
15:38:25|0.23436
15:38:26|0.23436
15:38:27|0.23436
15:38:29|0.23436
15:38:29|0.23436
15:38:30|0.23436
15:38:31|0.23436
15:38:32|0.23436
15:38:34|0.23436
15:38:35|0.23436
15:38:36|0.23433
15:38:37|0.23433
15:38:38|0.23433
15:38:39|0.23433
15:38:39|0.2344
15:38:41|0.2344
15:38:41|0.2344
15:38:43|0.23451
15:38:43|0.2344
15:38:45|0.23426
15:38:46|0.23426
15:38:46|0.23426
15:38:48|0.23426
15:38:48|0.234
15:38:50|0.234
15:38:51|0.23421
15:38:52|0.23427
15:38:53|0.23427
15:38:54|0.23427
15:38:55|0.23429
15:38:56|0.23429
15:38:56|0.23429
15:38:58|0.23414
15:38:59|0.23414
15:39:00|0.23414
15:39:01|0.23414
15:39:01|0.23413
15:39:03|0.23413
15:39:03|0.2341
15:39:05|0.2341
15:39:06|0.2341
15:39:07|0.2343
15:39:08|0.2343
15:39:08|0.2343
15:39:09|0.2343
15:39:10|0.2343
15:39:12|0.2343
15:39:13|0.23447
15:39:13|0.23447
15:39:15|0.23438
15:39:15|0.23463
15:39:17|0.23436
15:39:18|0.23437
15:39:19|0.23437
15:39:20|0.23437
15:39:20|0.23437
15:39:22|0.23437
15:39:23|0.23428
15:39:24|0.23428
15:39:25|0.23428
15:39:26|0.23428
15:39:27|0.23428
15:39:28|0.2343
15:39:29|0.2343
15:39:30|0.2343
15:39:31|0.2343
15:39:32|0.2343
15:39:33|0.2343
15:39:34|0.2343
15:39:35|0.23431
15:39:36|0.2343
15:39:37|0.2343
15:39:38|0.2343
15:39:39|0.2343
15:39:40|0.2343
15:39:41|0.2343
15:39:42|0.2343
15:39:43|0.2343
15:39:44|0.2343
15:39:45|0.2343
15:39:46|0.2343
15:39:47|0.2343
15:39:48|0.2343
15:39:49|0.2343
15:39:50|0.2343
15:39:51|0.2343
15:39:52|0.2343
15:39:53|0.2343
15:39:54|0.23408
15:39:55|0.23415
15:39:56|0.23415
15:39:57|0.23415
15:39:58|0.23415
15:39:59|0.23415
15:40:00|0.23415
15:40:01|0.23415
15:40:02|0.23409
15:40:03|0.23409
15:40:04|0.23409
15:40:06|0.23409
15:40:06|0.23409
15:40:08|0.23409
15:40:09|0.23409
15:40:10|0.23409
15:40:11|0.23409
15:40:11|0.23409
15:40:13|0.23409
15:40:14|0.23407
15:40:15|0.23407
15:40:16|0.23409
15:40:17|0.23409
15:40:17|0.23419
15:40:19|0.23419
15:40:20|0.23419
15:40:21|0.23419
15:40:22|0.23408
15:40:23|0.23408
15:40:23|0.234
15:40:25|0.234
15:40:26|0.234
15:40:27|0.234
15:40:27|0.234
15:40:28|0.234
15:40:30|0.234
15:40:30|0.234
15:40:32|0.234
15:40:32|0.234
15:40:34|0.234
15:40:35|0.234
15:40:35|0.234
15:40:37|0.234
15:40:38|0.234
15:40:39|0.23389
15:40:39|0.23382
15:40:40|0.23382
15:40:42|0.23382
15:40:43|0.23382
15:40:44|0.23382
15:40:45|0.23382
15:40:46|0.23382
15:40:47|0.23382
15:40:48|0.23382
15:40:49|0.23382
15:40:50|0.23382
15:40:51|0.23382
15:40:52|0.23382
15:40:53|0.23391
15:40:54|0.23391
15:40:56|0.23391
15:40:58|0.23389
15:40:59|0.23389
15:41:00|0.23389
15:41:01|0.23389
15:41:02|0.23383
15:41:03|0.23383
15:41:04|0.23383
15:41:06|0.23383
15:41:06|0.23389
15:41:08|0.23389
15:41:09|0.23389
15:41:10|0.23389
15:41:11|0.23389
15:41:12|0.23389
15:41:13|0.23389
15:41:14|0.23389
15:41:15|0.23383
15:41:16|0.23383
15:41:17|0.23383
15:41:19|0.23383
15:41:19|0.23383
15:41:20|0.23383
15:41:21|0.23389
15:41:23|0.23389
15:41:24|0.23389
15:41:25|0.23389
15:41:26|0.23389
15:41:27|0.23389
15:41:28|0.23389
15:41:29|0.23389
15:41:30|0.23389
15:41:31|0.23389
15:41:32|0.23389
15:41:33|0.23389
15:41:34|0.23389
15:41:35|0.23389
15:41:36|0.2339
15:41:37|0.2339
15:41:38|0.2339
15:41:39|0.2339
15:41:40|0.23393
15:41:41|0.23391
15:41:42|0.23391
15:41:43|0.23391
15:41:44|0.23391
15:41:45|0.23391
15:41:46|0.2338
15:41:47|0.2338
15:41:48|0.2338
15:41:49|0.2338
15:41:50|0.23371
15:41:51|0.23376
15:41:52|0.23376
15:41:53|0.23376
15:41:54|0.23376
15:41:55|0.23376
15:41:56|0.23376
15:41:58|0.23376
15:41:59|0.23376
15:42:01|0.23376
15:42:02|0.23374
15:42:02|0.23377
15:42:04|0.2339
15:42:04|0.2339
15:42:05|0.2339
15:42:07|0.2339
15:42:07|0.2339
15:42:08|0.2339
15:42:10|0.2339
15:42:11|0.2339
15:42:12|0.2339
15:42:13|0.2339
15:42:14|0.2339
15:42:15|0.2339
15:42:16|0.2339
15:42:16|0.2339
15:42:17|0.2339
15:42:18|0.2339
15:42:20|0.2339
15:42:21|0.2339
15:42:21|0.23407
15:42:23|0.23413
15:42:23|0.23419
15:42:25|0.23419
15:42:26|0.23419
15:42:26|0.23419
15:42:28|0.23419
15:42:29|0.23419
15:42:30|0.23419
15:42:31|0.23419
15:42:32|0.23419
15:42:33|0.23419
15:42:34|0.2343
15:42:35|0.2343
15:42:36|0.2343
15:42:37|0.2343
15:42:38|0.23437
15:42:39|0.23434
15:42:40|0.23434
15:42:41|0.23434
15:42:42|0.23434
15:42:43|0.23434
15:42:44|0.23429
15:42:46|0.23429
15:42:47|0.23429
15:42:48|0.23422
15:42:49|0.23422
15:42:50|0.23422
15:42:51|0.23422
15:42:52|0.23422
15:42:52|0.23422
15:42:54|0.23422
15:42:54|0.23421
15:42:56|0.23421
15:42:57|0.2342
15:42:58|0.2342
15:42:59|0.2342
15:43:00|0.2342
15:43:01|0.2342
15:43:02|0.2342
15:43:03|0.2342
15:43:04|0.2342
15:43:05|0.2342
15:43:06|0.2342
15:43:07|0.23438
15:43:08|0.23438
15:43:09|0.23422
15:43:10|0.23422
15:43:11|0.23422
15:43:12|0.23421
15:43:13|0.23421
15:43:15|0.23421
15:43:16|0.23421
15:43:17|0.23421
15:43:18|0.23421
15:43:19|0.23421
15:43:20|0.23421
15:43:21|0.23421
15:43:22|0.23427
15:43:23|0.23427
15:43:24|0.23427
15:43:25|0.23427
15:43:26|0.23427
15:43:26|0.23427
15:43:27|0.2342
15:43:29|0.2342
15:43:30|0.23425
15:43:31|0.23425
15:43:32|0.23425
15:43:33|0.23425
15:43:33|0.23425
15:43:35|0.23432
15:43:36|0.23432
15:43:36|0.23419
15:43:38|0.23419
15:43:38|0.23425
15:43:40|0.23425
15:43:40|0.23425
15:43:41|0.23425
15:43:43|0.23425
15:43:44|0.23425
15:43:45|0.23411
15:43:46|0.23411
15:43:47|0.23419
15:43:48|0.23419
15:43:48|0.23419
15:43:50|0.23418
15:43:51|0.23418
15:43:52|0.23418
15:43:53|0.2342
15:43:53|0.2342
15:43:54|0.23418
15:43:56|0.23418
15:43:57|0.23421
15:43:58|0.23421
15:44:00|0.23421
15:44:00|0.23421
15:44:01|0.23421
15:44:03|0.23421
15:44:03|0.23421
15:44:04|0.23421
15:44:06|0.23421
15:44:06|0.23421
15:44:08|0.23421
15:44:08|0.23421
15:44:09|0.23421
15:44:11|0.23421
15:44:12|0.23421
15:44:12|0.23421
15:44:13|0.23421
15:44:14|0.23421
15:44:16|0.23421
15:44:16|0.23409
15:44:18|0.23409
15:44:19|0.23409
15:44:20|0.23409
15:44:21|0.23409
15:44:21|0.23419
15:44:23|0.23419
15:44:24|0.23422
15:44:25|0.23422
15:44:25|0.23421
15:44:27|0.23421
15:44:28|0.23431
15:44:29|0.23431
15:44:30|0.23431
15:44:31|0.23431
15:44:32|0.23431
15:44:33|0.23431
15:44:33|0.23431
15:44:35|0.23431
15:44:36|0.23431
15:44:37|0.23438
15:44:38|0.23438
15:44:39|0.2344
15:44:40|0.2344
15:44:41|0.2344
15:44:42|0.2344
15:44:43|0.23438
15:44:44|0.23438
15:44:45|0.23425
15:44:46|0.23425
15:44:47|0.23434
15:44:48|0.23434
15:44:49|0.23436
15:44:50|0.23436
15:44:51|0.23448
15:44:52|0.23448
15:44:53|0.23448
15:44:54|0.23448
15:44:55|0.23448
15:44:56|0.23448
15:44:57|0.23448
15:44:58|0.2346
15:45:01|0.2346
15:45:02|0.2346
15:45:02|0.2346
15:45:04|0.2346
15:45:05|0.2346
15:45:06|0.2346
15:45:07|0.2346
15:45:08|0.2346
15:45:09|0.2347
15:45:10|0.2347
15:45:11|0.2347
15:45:11|0.2347
15:45:13|0.2347
15:45:14|0.2348
15:45:15|0.2348
15:45:16|0.2348
15:45:17|0.2348
15:45:18|0.2348
15:45:18|0.2348
15:45:19|0.2348
15:45:21|0.2348
15:45:21|0.2348
15:45:23|0.2348
15:45:24|0.2348
15:45:25|0.2348
15:45:26|0.2348
15:45:27|0.2348
15:45:28|0.2348
15:45:29|0.2348
15:45:30|0.2348
15:45:31|0.2348
15:45:32|0.2348
15:45:33|0.2348
15:45:34|0.2348
15:45:35|0.23471
15:45:36|0.23471
15:45:37|0.23471
15:45:38|0.2347
15:45:39|0.2347
15:45:40|0.23469
15:45:41|0.23469
15:45:42|0.23469
15:45:43|0.23469
15:45:44|0.23461
15:45:45|0.23461
15:45:46|0.23461
15:45:47|0.2346
15:45:48|0.23449
15:45:49|0.23449
15:45:50|0.23449
15:45:51|0.23434
15:45:52|0.23434
15:45:53|0.23434
15:45:54|0.23434
15:45:55|0.23434
15:45:56|0.23434
15:45:57|0.23434
15:45:58|0.23434
15:45:59|0.23434
15:46:00|0.23434
15:46:01|0.23434
15:46:03|0.23434
15:46:03|0.23434
15:46:05|0.2342
15:46:05|0.23421
15:46:06|0.23421
15:46:07|0.23421
15:46:09|0.23421
15:46:09|0.23421
15:46:10|0.23421
15:46:11|0.23421
15:46:13|0.23421
15:46:13|0.23421
15:46:14|0.2342
15:46:16|0.2342
15:46:16|0.2342
15:46:18|0.2342
15:46:19|0.2342
15:46:20|0.23409
15:46:21|0.23409
15:46:22|0.23409
15:46:23|0.23409
15:46:24|0.23409
15:46:25|0.23409
15:46:26|0.23409
15:46:27|0.23409
15:46:28|0.23409
15:46:29|0.23409
15:46:30|0.23409
15:46:31|0.23409
15:46:32|0.23409
15:46:33|0.23409
15:46:34|0.23409
15:46:35|0.23415
15:46:36|0.23415
15:46:37|0.23415
15:46:38|0.23415
15:46:39|0.23415
15:46:41|0.23415
15:46:41|0.23415
15:46:42|0.23415
15:46:44|0.23415
15:46:44|0.23415
15:46:45|0.23415
15:46:46|0.23415
15:46:48|0.23415
15:46:49|0.23415
15:46:49|0.23428
15:46:50|0.2342
15:46:51|0.23415
15:46:53|0.23415
15:46:53|0.23428
15:46:54|0.23428
15:46:55|0.23428
15:46:56|0.23428
15:46:58|0.23428
15:46:59|0.23418
15:47:00|0.23418
15:47:01|0.23418
15:47:03|0.23419
15:47:04|0.23419
15:47:04|0.23419
15:47:05|0.23419
15:47:06|0.23419
15:47:07|0.23419
15:47:09|0.23415
15:47:09|0.23421
15:47:10|0.23421
15:47:11|0.23421
15:47:13|0.23421
15:47:13|0.23421
15:47:15|0.2341
15:47:16|0.2341
15:47:17|0.23411
15:47:18|0.23411
15:47:19|0.23413
15:47:20|0.23413
15:47:21|0.23422
15:47:22|0.23422
15:47:23|0.23422
15:47:24|0.23422
15:47:25|0.23434
15:47:26|0.23434
15:47:27|0.23434
15:47:28|0.23434
15:47:29|0.23434
15:47:30|0.23434
15:47:31|0.23434
15:47:32|0.23434
15:47:32|0.23434
15:47:33|0.23434
15:47:34|0.23434
15:47:36|0.2343
15:47:36|0.2343
15:47:38|0.2343
15:47:39|0.2343
15:47:39|0.2343
15:47:41|0.2343
15:47:42|0.2343
15:47:43|0.2343
15:47:44|0.2343
15:47:45|0.23437
15:47:46|0.23437
15:47:47|0.23437
15:47:48|0.23437
15:47:49|0.23437
15:47:50|0.23437
15:47:51|0.23437
15:47:52|0.23442
15:47:53|0.23441
15:47:54|0.23441
15:47:55|0.23441
15:47:56|0.23441
15:47:57|0.23441
15:47:58|0.23441
15:47:59|0.23441
15:48:00|0.23441
15:48:01|0.23441
15:48:02|0.23441
15:48:03|0.23441
15:48:04|0.23441
15:48:05|0.23441
15:48:06|0.23441
15:48:07|0.23441
15:48:08|0.23441
15:48:09|0.23441
15:48:10|0.23441
15:48:11|0.23441
15:48:12|0.23441
15:48:13|0.23441
15:48:14|0.23441
15:48:15|0.23441
15:48:16|0.23441
15:48:17|0.23441
15:48:18|0.23441
15:48:19|0.23441
15:48:20|0.23462
15:48:21|0.23462
15:48:22|0.23462
15:48:23|0.23462
15:48:24|0.23462
15:48:25|0.23462
15:48:26|0.23462
15:48:27|0.23462
15:48:28|0.23462
15:48:29|0.23462
15:48:30|0.23462
15:48:31|0.23462
15:48:33|0.23462
15:48:33|0.23462
15:48:35|0.23462
15:48:36|0.23462
15:48:36|0.23462
15:48:38|0.23462
15:48:39|0.23462
15:48:39|0.23462
15:48:41|0.23462
15:48:42|0.23462
15:48:42|0.23462
15:48:44|0.23462
15:48:45|0.23462
15:48:46|0.23462
15:48:47|0.23467
15:48:48|0.23465
15:48:49|0.23465
15:48:49|0.23465
15:48:51|0.23465
15:48:51|0.23465
15:48:53|0.23473
15:48:54|0.23473
15:48:55|0.23473
15:48:56|0.23473
15:48:57|0.23473
15:48:58|0.23479
15:48:59|0.23479
15:49:00|0.23479
15:49:01|0.23479
15:49:02|0.23479
15:49:03|0.23478
15:49:05|0.23478
15:49:06|0.23479
15:49:07|0.23483
15:49:08|0.23483
15:49:09|0.23483
15:49:10|0.23487
15:49:11|0.23487
15:49:12|0.23487
15:49:13|0.23487
15:49:14|0.23487
15:49:15|0.23487
15:49:16|0.23487
15:49:17|0.23487
15:49:18|0.23487
15:49:19|0.23487
15:49:20|0.23487
15:49:21|0.23497
15:49:22|0.23497
15:49:23|0.23497
15:49:24|0.23497
15:49:25|0.23497
15:49:26|0.23497
15:49:27|0.23497
15:49:28|0.23497
15:49:29|0.23497
15:49:30|0.23497
15:49:31|0.23497
15:49:33|0.23497
15:49:33|0.23498
15:49:34|0.23498
15:49:36|0.23503
15:49:37|0.23502
15:49:38|0.23502
15:49:39|0.23502
15:49:40|0.23509
15:49:41|0.23509
15:49:42|0.23511
15:49:43|0.23506
15:49:44|0.23512
15:49:45|0.23512
15:49:46|0.23512
15:49:47|0.23516
15:49:48|0.23516
15:49:49|0.23508
15:49:50|0.23508
15:49:51|0.23508
15:49:52|0.23513
15:49:53|0.23513
15:49:54|0.23513
15:49:55|0.23513
15:49:56|0.23513
15:49:57|0.23513
15:49:58|0.23513
15:49:59|0.23513
15:50:00|0.23513
15:50:01|0.23503
15:50:02|0.23503
15:50:03|0.23503
15:50:04|0.23503
15:50:05|0.23504
15:50:07|0.23492
15:50:07|0.23497
15:50:08|0.23498
15:50:10|0.23507
15:50:11|0.23487
15:50:12|0.23489
15:50:13|0.23489
15:50:14|0.23489
15:50:15|0.23478
15:50:16|0.23478
15:50:17|0.23478
15:50:18|0.23488
15:50:19|0.23488
15:50:20|0.23488
15:50:21|0.23488
15:50:22|0.23488
15:50:23|0.23488
15:50:24|0.23488
15:50:26|0.23479
15:50:26|0.23477
15:50:27|0.23477
15:50:29|0.23477
15:50:29|0.23477
15:50:31|0.23477
15:50:32|0.23477
15:50:32|0.23477
15:50:33|0.23477
15:50:35|0.23477
15:50:36|0.23477
15:50:37|0.23478
15:50:38|0.23476
15:50:39|0.23476
15:50:40|0.23476
15:50:41|0.23476
15:50:42|0.23476
15:50:43|0.23476
15:50:44|0.23476
15:50:45|0.23476
15:50:46|0.23478
15:50:47|0.23478
15:50:47|0.23478
15:50:49|0.23478
15:50:50|0.23478
15:50:50|0.23478
15:50:52|0.23478
15:50:53|0.23478
15:50:54|0.23478
15:50:55|0.23478
15:50:56|0.23478
15:50:57|0.23478
15:50:58|0.23478
15:50:59|0.23478
15:50:59|0.23478
15:51:01|0.2349
15:51:02|0.23489
15:51:03|0.23489
15:51:04|0.23484
15:51:05|0.23484
15:51:07|0.23484
15:51:08|0.23494
15:51:09|0.23494
15:51:10|0.23494
15:51:11|0.23494
15:51:12|0.23505
15:51:13|0.23505
15:51:15|0.23491
15:51:15|0.23491
15:51:16|0.23491
15:51:17|0.23502
15:51:18|0.23502
15:51:20|0.23502
15:51:20|0.23507
15:51:21|0.23504
15:51:23|0.23504
15:51:24|0.23512
15:51:24|0.23512
15:51:25|0.23512
15:51:26|0.23514
15:51:28|0.23514
15:51:28|0.23514
15:51:30|0.23514
15:51:31|0.23514
15:51:31|0.23516
15:51:33|0.23518
15:51:34|0.23518
15:51:34|0.23516
15:51:35|0.23516
15:51:37|0.23516
15:51:38|0.23516
15:51:38|0.23516
15:51:39|0.23516
15:51:40|0.23516
15:51:42|0.23516
15:51:42|0.23507
15:51:43|0.23507
15:51:44|0.23499
15:51:46|0.23499
15:51:46|0.23516
15:51:47|0.23516
15:51:49|0.23516
15:51:50|0.23516
15:51:51|0.23498
15:51:52|0.23498
15:51:53|0.23498
15:51:54|0.23498
15:51:54|0.23498
15:51:55|0.23498
15:51:57|0.23498
15:51:57|0.23498
15:51:59|0.23504
15:52:00|0.23504
15:52:01|0.23504
15:52:02|0.23504
15:52:03|0.23499
15:52:04|0.23502
15:52:05|0.23506
15:52:06|0.23506
15:52:08|0.23506
15:52:08|0.23506
15:52:10|0.23506
15:52:10|0.23506
15:52:12|0.23506
15:52:12|0.23506
15:52:14|0.2351
15:52:15|0.2351
15:52:16|0.23512
15:52:17|0.23514
15:52:18|0.23514
15:52:19|0.23514
15:52:20|0.23514
15:52:21|0.23516
15:52:22|0.23516
15:52:23|0.23516
15:52:24|0.23516
15:52:25|0.23516
15:52:26|0.23516
15:52:27|0.23516
15:52:28|0.23516
15:52:29|0.23516
15:52:30|0.23512
15:52:31|0.23512
15:52:32|0.23512
15:52:33|0.23512
15:52:34|0.23513
15:52:35|0.23513
15:52:36|0.23512
15:52:37|0.23512
15:52:38|0.23512
15:52:39|0.23512
15:52:40|0.23512
15:52:41|0.23512
15:52:42|0.23512
15:52:43|0.23512
15:52:44|0.23512
15:52:45|0.23522
15:52:46|0.23522
15:52:47|0.23522
15:52:48|0.23524
15:52:49|0.23524
15:52:50|0.23524
15:52:51|0.23528
15:52:53|0.23528
15:52:53|0.23528
15:52:55|0.23528
15:52:55|0.23528
15:52:57|0.23525
15:52:58|0.23517
15:52:59|0.23517
15:53:00|0.23517
15:53:01|0.23527
15:53:02|0.23527
15:53:03|0.23527
15:53:04|0.23527
15:53:05|0.23527
15:53:06|0.23527
15:53:07|0.23527
15:53:08|0.23527
15:53:10|0.23527
15:53:11|0.23527
15:53:12|0.23527
15:53:12|0.23527
15:53:14|0.23527
15:53:15|0.23527
15:53:16|0.23517
15:53:17|0.23517
15:53:18|0.23517
15:53:19|0.23517
15:53:20|0.23518
15:53:21|0.23518
15:53:22|0.23518
15:53:23|0.23518
15:53:24|0.23518
15:53:25|0.23518
15:53:26|0.23512
15:53:27|0.23513
15:53:28|0.23513
15:53:29|0.23513
15:53:30|0.23513
15:53:31|0.23512
15:53:32|0.23512
15:53:33|0.23512
15:53:34|0.23512
15:53:35|0.23512
15:53:36|0.23512
15:53:37|0.23513
15:53:38|0.23513
15:53:39|0.23513
15:53:40|0.23513
15:53:41|0.23513
15:53:43|0.23513
15:53:43|0.23513
15:53:44|0.23513
15:53:45|0.23513
15:53:46|0.23513
15:53:47|0.23516
15:53:48|0.23517
15:53:49|0.23517
15:53:50|0.23517
15:53:51|0.23517
15:53:52|0.23517
15:53:53|0.23532
15:53:54|0.23532
15:53:55|0.23524
15:53:56|0.23524
15:53:57|0.2354
15:53:58|0.2354
15:53:59|0.23539
15:54:00|0.23538
15:54:02|0.23538
15:54:02|0.23538
15:54:04|0.23538
15:54:05|0.23538
15:54:06|0.23538
15:54:07|0.23534
15:54:08|0.23535
15:54:09|0.23535
15:54:11|0.23535
15:54:11|0.23535
15:54:12|0.23535
15:54:13|0.23536
15:54:14|0.23536
15:54:16|0.23536
15:54:17|0.23538
15:54:17|0.23544
15:54:18|0.23544
15:54:20|0.23544
15:54:20|0.23544
15:54:21|0.23544
15:54:22|0.23544
15:54:23|0.23546
15:54:25|0.23546
15:54:25|0.23546
15:54:26|0.23546
15:54:27|0.23546
15:54:29|0.23546
15:54:30|0.23546
15:54:30|0.23546
15:54:31|0.23546
15:54:33|0.2355
15:54:33|0.2355
15:54:34|0.2355
15:54:35|0.23557
15:54:37|0.2356
15:54:38|0.23551
15:54:39|0.23552
15:54:40|0.23551
15:54:41|0.23552
15:54:42|0.23551
15:54:43|0.23557
15:54:44|0.23557
15:54:45|0.23557
15:54:46|0.23562
15:54:47|0.23562
15:54:48|0.23562
15:54:49|0.23562
15:54:50|0.23562
15:54:51|0.23562
15:54:52|0.23562
15:54:53|0.23558
15:54:54|0.23559
15:54:55|0.23559
15:54:56|0.23562
15:54:57|0.23562
15:54:58|0.23562
15:54:59|0.23562
15:55:00|0.23562
15:55:01|0.23558
15:55:02|0.23558
15:55:03|0.23558
15:55:04|0.23551
15:55:05|0.23551
15:55:06|0.23551
15:55:07|0.2355
15:55:08|0.2355
15:55:09|0.2355
15:55:11|0.2355
15:55:11|0.23544
15:55:13|0.23516
15:55:14|0.23516
15:55:14|0.23516
15:55:16|0.23516
15:55:16|0.23514
15:55:18|0.23514
15:55:18|0.2352
15:55:20|0.23515
15:55:21|0.23514
15:55:22|0.23513
15:55:23|0.23513
15:55:24|0.23513
15:55:25|0.23516
15:55:26|0.23521
15:55:27|0.23521
15:55:28|0.23527
15:55:28|0.23527
15:55:30|0.23527
15:55:31|0.23527
15:55:31|0.23527
15:55:33|0.23527
15:55:33|0.23527
15:55:35|0.23527
15:55:36|0.23527
15:55:37|0.23527
15:55:38|0.23526
15:55:39|0.23526
15:55:40|0.23526
15:55:42|0.23519
15:55:43|0.23519
15:55:44|0.23523
15:55:46|0.23522
15:55:46|0.23522
15:55:47|0.23522
15:55:48|0.23525
15:55:50|0.23517
15:55:50|0.23519
15:55:51|0.23519
15:55:53|0.23519
15:55:54|0.23519
15:55:54|0.23519
15:55:55|0.23519
15:55:56|0.23519
15:55:58|0.23519
15:55:59|0.23519
15:56:00|0.23519
15:56:01|0.23519
15:56:02|0.23518
15:56:03|0.23518
15:56:03|0.23518
15:56:04|0.23518
15:56:05|0.23518
15:56:07|0.23518
15:56:08|0.23519
15:56:09|0.23519
15:56:10|0.23519
15:56:11|0.23519
15:56:12|0.23518
15:56:13|0.23518
15:56:14|0.23518
15:56:15|0.23515
15:56:16|0.23515
15:56:18|0.23506
15:56:18|0.23496
15:56:20|0.23496
15:56:20|0.23474
15:56:21|0.23476
15:56:22|0.23475
15:56:24|0.23484
15:56:25|0.23484
15:56:25|0.23484
15:56:27|0.23484
15:56:28|0.23487
15:56:29|0.23487
15:56:29|0.23487
15:56:30|0.23494
15:56:32|0.23494
15:56:33|0.23502
15:56:34|0.23502
15:56:35|0.23502
15:56:36|0.23502
15:56:37|0.23502
15:56:38|0.23502
15:56:39|0.23511
15:56:40|0.23511
15:56:41|0.23511
15:56:43|0.23511
15:56:44|0.23511
15:56:44|0.23511
15:56:45|0.23515
15:56:46|0.23515
15:56:48|0.23515
15:56:48|0.23515
15:56:50|0.23515
15:56:51|0.23499
15:56:51|0.23499
15:56:53|0.23499
15:56:54|0.23499
15:56:55|0.2351
15:56:56|0.23498
15:56:57|0.23499
15:56:58|0.23499
15:56:59|0.23499
15:57:00|0.23499
15:57:01|0.23499
15:57:02|0.23499
15:57:03|0.23501
15:57:04|0.23501
15:57:05|0.23501
15:57:06|0.23501
15:57:07|0.23501
15:57:08|0.23501
15:57:09|0.23498
15:57:10|0.23498
15:57:11|0.23493
15:57:13|0.23494
15:57:14|0.23494
15:57:14|0.23494
15:57:16|0.23494
15:57:17|0.23491
15:57:18|0.23491
15:57:19|0.23491
15:57:20|0.2349
15:57:20|0.2349
15:57:22|0.23487
15:57:23|0.23493
15:57:23|0.23493
15:57:24|0.23493
15:57:26|0.23493
15:57:26|0.23493
15:57:28|0.23493
15:57:28|0.23493
15:57:30|0.23493
15:57:31|0.23486
15:57:32|0.23486
15:57:33|0.23486
15:57:34|0.23485
15:57:35|0.23485
15:57:36|0.23486
15:57:37|0.23486
15:57:38|0.23473
15:57:38|0.23473
15:57:40|0.23473
15:57:41|0.23473
15:57:42|0.23474
15:57:43|0.23474
15:57:44|0.2347
15:57:45|0.23466
15:57:46|0.23466
15:57:47|0.23466
15:57:48|0.23466
15:57:49|0.23466
15:57:50|0.23466
15:57:51|0.23467
15:57:52|0.23467
15:57:53|0.23467
15:57:54|0.23477
15:57:55|0.23477
15:57:56|0.23474
15:57:57|0.23475
15:57:58|0.23475
15:58:00|0.23475
15:58:01|0.23462
15:58:02|0.23462
15:58:03|0.23462
15:58:03|0.23462
15:58:04|0.23462
15:58:05|0.23462
15:58:06|0.23466
15:58:07|0.23466
15:58:08|0.23466
15:58:10|0.23478
15:58:10|0.23478
15:58:11|0.23507
15:58:13|0.23507
15:58:14|0.23528
15:58:15|0.23528
15:58:16|0.23528
15:58:17|0.23525
15:58:18|0.23525
15:58:19|0.23525
15:58:20|0.23525
15:58:21|0.23525
15:58:22|0.23525
15:58:23|0.23525
15:58:24|0.23525
15:58:25|0.23533
15:58:27|0.2354
15:58:28|0.2354
15:58:29|0.2354
15:58:30|0.2354
15:58:31|0.2354
15:58:32|0.23547
15:58:33|0.23547
15:58:34|0.23547
15:58:35|0.23547
15:58:36|0.23547
15:58:37|0.23542
15:58:38|0.23535
15:58:39|0.23535
15:58:40|0.2357
15:58:41|0.2357
15:58:42|0.2357
15:58:43|0.23572
15:58:44|0.2358
15:58:45|0.2358
15:58:46|0.2358
15:58:47|0.23572
15:58:48|0.23575
15:58:49|0.23572
15:58:50|0.23572
15:58:51|0.23576
15:58:52|0.2357
15:58:53|0.2357
15:58:54|0.23555
15:58:55|0.23561
15:58:56|0.23558
15:58:57|0.23558
15:58:58|0.23558
15:58:59|0.23558
15:59:00|0.2357
15:59:02|0.2357
15:59:03|0.2357
15:59:03|0.23575
15:59:04|0.23575
15:59:06|0.23575
15:59:07|0.23575
15:59:08|0.2357
15:59:08|0.23565
15:59:10|0.23565
15:59:11|0.23562
15:59:12|0.23562
15:59:12|0.23549
15:59:14|0.23557
15:59:14|0.23557
15:59:16|0.23557
15:59:17|0.23557
15:59:18|0.23557
15:59:19|0.23557
15:59:20|0.23557
15:59:21|0.23582
15:59:22|0.23581
15:59:24|0.23584
15:59:24|0.23584
15:59:26|0.23571
15:59:26|0.23571
15:59:28|0.23561
15:59:28|0.23561
15:59:29|0.23551
15:59:30|0.23551
15:59:31|0.23551
15:59:32|0.23557
15:59:33|0.23557
15:59:35|0.23557
15:59:36|0.23441
15:59:36|0.23438
15:59:38|0.23421
15:59:39|0.23421
15:59:41|0.23421
15:59:41|0.23424
15:59:42|0.2342
15:59:43|0.23416
15:59:44|0.2343
15:59:45|0.23439
15:59:46|0.23439
15:59:48|0.23445
15:59:48|0.23445
15:59:49|0.23445
15:59:50|0.23445
15:59:52|0.23445
15:59:52|0.23445
15:59:54|0.23445
15:59:54|0.23445
15:59:56|0.23445
15:59:57|0.23445
15:59:57|0.23445
15:59:58|0.23472
16:00:00|0.23485
16:00:01|0.23485
16:00:02|0.23485
16:00:03|0.23467
16:00:04|0.23488
16:00:05|0.23488
16:00:06|0.23488
16:00:07|0.23557
16:00:08|0.23571
16:00:09|0.23569
16:00:10|0.23581
16:00:11|0.23581
16:00:12|0.23573
16:00:13|0.23543
16:00:14|0.2355
16:00:16|0.23549
16:00:17|0.23549
16:00:19|0.23553
16:00:19|0.23553
16:00:20|0.23558
16:00:21|0.23558
16:00:22|0.23536
16:00:23|0.23553
16:00:25|0.23544
16:00:25|0.23544
16:00:26|0.23544
16:00:28|0.23544
16:00:28|0.23544
16:00:29|0.23544
16:00:30|0.23546
16:00:31|0.23555
16:00:32|0.23555
16:00:33|0.23555
16:00:34|0.23555
16:00:36|0.23567
16:00:36|0.23554
16:00:37|0.23554
16:00:39|0.23557
16:00:39|0.23557
16:00:41|0.23557
16:00:41|0.23531
16:00:42|0.23519
16:00:44|0.23519
16:00:44|0.23519
16:00:46|0.23519
16:00:47|0.23519
16:00:48|0.23519
16:00:49|0.23519
16:00:50|0.23519
16:00:51|0.23519
16:00:52|0.2353
16:00:53|0.2353
16:00:53|0.2353
16:00:54|0.2353
16:00:56|0.2353
16:00:57|0.23539
16:00:58|0.23539
16:00:58|0.23603
16:01:00|0.23603
16:01:01|0.23601
16:01:02|0.23601
16:01:02|0.23613
16:01:04|0.23613
16:01:05|0.23613
16:01:06|0.23601
16:01:07|0.23611
16:01:08|0.236
16:01:09|0.236
16:01:10|0.23608
16:01:11|0.23608
16:01:12|0.23608
16:01:13|0.23608
16:01:14|0.23608
16:01:15|0.23608
16:01:17|0.23601
16:01:18|0.236
16:01:19|0.23608
16:01:20|0.23603
16:01:21|0.23601
16:01:22|0.23601
16:01:24|0.236
16:01:24|0.23607
16:01:25|0.23607
16:01:26|0.23607
16:01:28|0.236
16:01:28|0.236
16:01:29|0.236
16:01:31|0.236
16:01:32|0.23603
16:01:32|0.2354
16:01:34|0.23533
16:01:35|0.2353
16:01:36|0.23538
16:01:37|0.2353
16:01:38|0.2353
16:01:39|0.2353
16:01:41|0.23548
16:01:42|0.23541
16:01:43|0.23541
16:01:43|0.2353
16:01:44|0.2353
16:01:45|0.2353
16:01:46|0.23531
16:01:48|0.23531
16:01:48|0.23531
16:01:50|0.23531
16:01:50|0.23531
16:01:51|0.23533
16:01:53|0.23533
16:01:53|0.23533
16:01:54|0.23533
16:01:55|0.23533
16:01:57|0.23531
16:01:58|0.2353
16:01:58|0.2353
16:01:59|0.23531
16:02:00|0.23531
16:02:02|0.23531
16:02:03|0.23531
16:02:04|0.23531
16:02:05|0.23531
16:02:05|0.23536
16:02:06|0.23536
16:02:08|0.23544
16:02:09|0.23535
16:02:10|0.23535
16:02:10|0.23534
16:02:12|0.23534
16:02:13|0.23534
16:02:14|0.2353
16:02:15|0.2353
16:02:15|0.2353
16:02:18|0.2353
16:02:18|0.2353
16:02:19|0.2353
16:02:20|0.2353
16:02:21|0.2353
16:02:22|0.2353
16:02:23|0.2353
16:02:24|0.2353
16:02:25|0.2353
16:02:27|0.2353
16:02:27|0.2353
16:02:29|0.2353
16:02:30|0.23523
16:02:31|0.23523
16:02:32|0.23529
16:02:33|0.23529
16:02:34|0.23529
16:02:35|0.2353
16:02:37|0.2353
16:02:37|0.2353
16:02:39|0.2353
16:02:40|0.2353
16:02:41|0.2353
16:02:42|0.2353
16:02:43|0.23527
16:02:43|0.23527
16:02:45|0.2353
16:02:46|0.2353
16:02:47|0.2353
16:02:48|0.23533
16:02:49|0.2354
16:02:50|0.2354
16:02:51|0.23553
16:02:52|0.23561
16:02:53|0.23561
16:02:54|0.23561
16:02:55|0.23561
16:02:56|0.23561
16:02:57|0.23561
16:02:59|0.23555
16:02:59|0.23542
16:03:00|0.23541
16:03:02|0.23541
16:03:02|0.23541
16:03:03|0.23539
16:03:04|0.23539
16:03:05|0.23519
16:03:06|0.23519
16:03:07|0.2351
16:03:08|0.23512
16:03:10|0.23512
16:03:10|0.2351
16:03:11|0.23511
16:03:13|0.2351
16:03:13|0.2351
16:03:14|0.2351
16:03:15|0.2351
16:03:17|0.2351
16:03:18|0.23508
16:03:19|0.23508
16:03:20|0.23508
16:03:21|0.23508
16:03:23|0.23508
16:03:24|0.23507
16:03:25|0.23509
16:03:26|0.23504
16:03:27|0.23501
16:03:28|0.23501
16:03:29|0.23501
16:03:30|0.23501
16:03:31|0.23501
16:03:32|0.23501
16:03:33|0.23511
16:03:34|0.23511
16:03:35|0.23511
16:03:36|0.23501
16:03:37|0.23501
16:03:38|0.23492
16:03:39|0.23492
16:03:40|0.23492
16:03:41|0.23492
16:03:42|0.23501
16:03:43|0.23492
16:03:44|0.23492
16:03:45|0.23492
16:03:46|0.23492
16:03:47|0.23492
16:03:48|0.23492
16:03:49|0.23492
16:03:50|0.23502
16:03:51|0.23502
16:03:52|0.23502
16:03:53|0.23502
16:03:54|0.23502
16:03:55|0.23506
16:03:57|0.23501
16:03:57|0.23501
16:03:58|0.23501
16:03:59|0.23501
16:04:00|0.23502
16:04:02|0.23502
16:04:02|0.23494
16:04:04|0.23506
16:04:04|0.23506
16:04:05|0.23506
16:04:06|0.23506
16:04:07|0.23523
16:04:08|0.23527
16:04:09|0.23527
16:04:11|0.23526
16:04:11|0.23515
16:04:13|0.23515
16:04:13|0.23526
16:04:14|0.23533
16:04:15|0.23533
16:04:17|0.23535
16:04:17|0.23535
16:04:19|0.23535
16:04:21|0.23535
16:04:22|0.23535
16:04:23|0.23535
16:04:24|0.23535
16:04:25|0.23509
16:04:26|0.23509
16:04:27|0.23509
16:04:28|0.23509
16:04:29|0.23509
16:04:30|0.23509
16:04:31|0.23509
16:04:32|0.23509
16:04:33|0.23509
16:04:34|0.23513
16:04:36|0.2351
16:04:37|0.2351
16:04:38|0.2351
16:04:39|0.2351
16:04:40|0.2351
16:04:41|0.2351
16:04:42|0.2351
16:04:43|0.2351
16:04:44|0.2351
16:04:45|0.2351
16:04:45|0.2351
16:04:46|0.2351
16:04:47|0.2351
16:04:49|0.2351
16:04:50|0.2351
16:04:51|0.2351
16:04:52|0.23511
16:04:53|0.23511
16:04:53|0.23511
16:04:54|0.23511
16:04:56|0.23511
16:04:57|0.23511
16:04:58|0.23511
16:04:58|0.23511
16:04:59|0.23511
16:05:01|0.23512
16:05:02|0.23515
16:05:03|0.23515
16:05:04|0.23515
16:05:05|0.23515
16:05:06|0.23515
16:05:07|0.23515
16:05:08|0.23515
16:05:09|0.23512
16:05:10|0.2351
16:05:11|0.2351
16:05:12|0.2351
16:05:13|0.235
16:05:14|0.23499
16:05:15|0.23499
16:05:16|0.23499
16:05:17|0.23497
16:05:18|0.23487
16:05:20|0.23487
16:05:20|0.23498
16:05:21|0.23498
16:05:23|0.23498
16:05:24|0.23498
16:05:25|0.23498
16:05:26|0.23498
16:05:28|0.23489
16:05:28|0.23489
16:05:30|0.23479
16:05:30|0.23479
16:05:32|0.23479
16:05:32|0.23479
16:05:34|0.23479
16:05:35|0.23479
16:05:36|0.23479
16:05:36|0.23461
16:05:37|0.23461
16:05:38|0.23455
16:05:39|0.23455
16:05:41|0.23455
16:05:41|0.23455
16:05:43|0.23434
16:05:43|0.23421
16:05:44|0.23421
16:05:46|0.23423
16:05:46|0.23415
16:05:47|0.23415
16:05:48|0.23415
16:05:50|0.23415
16:05:51|0.23421
16:05:52|0.23421
16:05:52|0.23413
16:05:54|0.23413
16:05:54|0.23413
16:05:55|0.23413
16:05:57|0.23413
16:05:57|0.23413
16:05:59|0.23413
16:05:59|0.23413
16:06:00|0.23413
16:06:02|0.23441
16:06:02|0.23444
16:06:03|0.23444
16:06:04|0.23427
16:06:05|0.23427
16:06:07|0.23427
16:06:07|0.23429
16:06:08|0.23429
16:06:09|0.23429
16:06:10|0.23429
16:06:11|0.23429
16:06:12|0.23429
16:06:13|0.23429
16:06:14|0.23429
16:06:15|0.23429
16:06:16|0.23429
16:06:18|0.23429
16:06:18|0.23429
16:06:19|0.23429
16:06:21|0.23429
16:06:22|0.23438
16:06:24|0.23429
16:06:25|0.23429
16:06:26|0.23429
16:06:28|0.23429
16:06:28|0.23429
16:06:29|0.23429
16:06:30|0.23429
16:06:31|0.23429
16:06:32|0.23429
16:06:33|0.23441
16:06:34|0.23441
16:06:35|0.23441
16:06:36|0.23441
16:06:37|0.23441
16:06:39|0.23441
16:06:39|0.23441
16:06:41|0.23441
16:06:42|0.23441
16:06:43|0.23441
16:06:44|0.23441
16:06:45|0.23441
16:06:46|0.23441
16:06:47|0.23441
16:06:48|0.23441
16:06:49|0.23441
16:06:50|0.23441
16:06:51|0.23443
16:06:52|0.23443
16:06:53|0.23433
16:06:54|0.23433
16:06:55|0.23433
16:06:56|0.23433
16:06:57|0.23433
16:06:58|0.23433
16:06:59|0.23433
16:07:00|0.23433
16:07:01|0.23433
16:07:02|0.23433
16:07:03|0.23433
16:07:04|0.23433
16:07:05|0.23433
16:07:06|0.23434
16:07:07|0.23434
16:07:08|0.23434
16:07:09|0.23434
16:07:10|0.23434
16:07:11|0.23434
16:07:12|0.23418
16:07:13|0.23418
16:07:14|0.23418
16:07:15|0.23418
16:07:16|0.23418
16:07:17|0.23418
16:07:18|0.23418
16:07:19|0.23418
16:07:20|0.23418
16:07:21|0.23418
16:07:22|0.23422
16:07:23|0.23422
16:07:24|0.23422
16:07:25|0.23422
16:07:26|0.23422
16:07:27|0.23422
16:07:28|0.23388
16:07:29|0.2339
16:07:30|0.2339
16:07:31|0.2339
16:07:32|0.23401
16:07:33|0.23401
16:07:34|0.23402
16:07:35|0.23402
16:07:36|0.23402
16:07:37|0.23402
16:07:38|0.23402
16:07:39|0.23402
16:07:40|0.23402
16:07:41|0.23402
16:07:42|0.23402
16:07:43|0.23402
16:07:44|0.23402
16:07:45|0.23402
16:07:46|0.23402
16:07:47|0.23402
16:07:48|0.23402
16:07:49|0.23402
16:07:50|0.23402
16:07:51|0.23402
16:07:52|0.23402
16:07:54|0.23402
16:07:55|0.23402
16:07:55|0.23402
16:07:56|0.23399
16:07:57|0.23399
16:07:58|0.23399
16:07:59|0.23399
16:08:01|0.23399
16:08:01|0.23399
16:08:02|0.23399
16:08:04|0.23399
16:08:05|0.23399
16:08:05|0.23399
16:08:06|0.23385
16:08:07|0.23385
16:08:08|0.23385
16:08:09|0.23385
16:08:11|0.23385
16:08:11|0.23381
16:08:12|0.23385
16:08:13|0.23385
16:08:14|0.23385
16:08:16|0.23385
16:08:16|0.23399
16:08:17|0.23399
16:08:18|0.23399
16:08:20|0.23399
16:08:20|0.23399
16:08:22|0.23399
16:08:22|0.23399
16:08:24|0.23387
16:08:25|0.23387
16:08:27|0.23387
16:08:28|0.23387
16:08:29|0.23387
16:08:30|0.23387
16:08:31|0.23387
16:08:32|0.23387
16:08:33|0.23387
16:08:34|0.23387
16:08:35|0.23401
16:08:36|0.23401
16:08:37|0.23401
16:08:38|0.23401
16:08:39|0.23401
16:08:40|0.23401
16:08:41|0.23401
16:08:42|0.23401
16:08:43|0.23399
16:08:44|0.23399
16:08:45|0.23387
16:08:46|0.23387
16:08:47|0.23387
16:08:48|0.23387
16:08:49|0.23398
16:08:50|0.23398
16:08:51|0.23398
16:08:52|0.23398
16:08:53|0.23398
16:08:54|0.23398
16:08:55|0.23398
16:08:56|0.23398
16:08:57|0.2339
16:08:58|0.2339
16:08:59|0.2339
16:09:00|0.2339
16:09:01|0.23397
16:09:02|0.23397
16:09:03|0.23397
16:09:04|0.23397
16:09:05|0.23397
16:09:06|0.23397
16:09:07|0.23407
16:09:08|0.23407
16:09:09|0.23407
16:09:11|0.23407
16:09:11|0.23407
16:09:12|0.23408
16:09:14|0.23408
16:09:14|0.23408
16:09:16|0.23416
16:09:16|0.2342
16:09:18|0.23416
16:09:19|0.23416
16:09:19|0.23416
16:09:20|0.23416
16:09:21|0.23416
16:09:23|0.23413
16:09:25|0.23413
16:09:25|0.23413
16:09:27|0.23413
16:09:28|0.23413
16:09:29|0.23408
16:09:30|0.23408
16:09:31|0.23408
16:09:31|0.23408
16:09:33|0.23408
16:09:34|0.23408
16:09:35|0.23396
16:09:36|0.23396
16:09:37|0.23396
16:09:38|0.23396
16:09:39|0.23396
16:09:40|0.23396
16:09:41|0.23396
16:09:42|0.23396
16:09:43|0.23396
16:09:44|0.23396
16:09:45|0.23396
16:09:46|0.23391
16:09:47|0.23392
16:09:49|0.23392
16:09:50|0.23392
16:09:50|0.23392
16:09:51|0.23392
16:09:53|0.23392
16:09:54|0.23392
16:09:55|0.23394
16:09:55|0.23394
16:09:57|0.23394
16:09:57|0.23394
16:09:58|0.23381
16:09:59|0.23387
16:10:00|0.23387
16:10:01|0.23387
16:10:02|0.23387
16:10:04|0.23375
16:10:05|0.23372
16:10:05|0.23372
16:10:06|0.23372
16:10:08|0.23372
16:10:09|0.23372
16:10:09|0.23372
16:10:10|0.23372
16:10:11|0.23361
16:10:12|0.23361
16:10:13|0.23361
16:10:15|0.23361
16:10:16|0.23378
16:10:16|0.23388
16:10:17|0.23388
16:10:18|0.23388
16:10:19|0.23385
16:10:21|0.23385
16:10:21|0.23385
16:10:22|0.23385
16:10:23|0.23387
16:10:25|0.23387
16:10:27|0.23383
16:10:28|0.23383
16:10:28|0.23382
16:10:29|0.23382
16:10:31|0.23383
16:10:32|0.23383
16:10:33|0.23383
16:10:33|0.23383
16:10:34|0.23383
16:10:36|0.23383
16:10:36|0.23383
16:10:38|0.23383
16:10:38|0.23376
16:10:40|0.23376
16:10:41|0.23376
16:10:42|0.23376
16:10:43|0.23376
16:10:44|0.23376
16:10:45|0.23348
16:10:46|0.23348
16:10:47|0.23348
16:10:48|0.23348
16:10:49|0.23348
16:10:50|0.2335
16:10:51|0.23349
16:10:52|0.23349
16:10:53|0.23349
16:10:54|0.23349
16:10:55|0.23591
16:10:56|0.23629
16:10:57|0.2372
16:10:58|0.23672
16:11:00|0.2367
16:11:01|0.23566
16:11:01|0.23534
16:11:02|0.23564
16:11:04|0.23557
16:11:05|0.2345
16:11:05|0.23458
16:11:07|0.2343
16:11:07|0.23461
16:11:09|0.23544
16:11:09|0.23535
16:11:10|0.23582
16:11:11|0.23535
16:11:12|0.23535
16:11:13|0.23565
16:11:14|0.23559
16:11:16|0.23591
16:11:16|0.2359
16:11:17|0.23546
16:11:18|0.23578
16:11:20|0.23601
16:11:21|0.23577
16:11:21|0.23591
16:11:23|0.23591
16:11:23|0.23591
16:11:25|0.23591
16:11:26|0.23571
16:11:27|0.23571
16:11:28|0.23571
16:11:29|0.23603
16:11:30|0.23603
16:11:31|0.23572
16:11:33|0.23572
16:11:34|0.23541
16:11:35|0.23546
16:11:36|0.23556
16:11:37|0.23546
16:11:38|0.23546
16:11:39|0.23583
16:11:40|0.23568
16:11:41|0.23584
16:11:42|0.23584
16:11:43|0.23584
16:11:44|0.23584
16:11:45|0.23584
16:11:46|0.23574
16:11:48|0.23576
16:11:48|0.23566
16:11:50|0.23566
16:11:51|0.23566
16:11:51|0.23545
16:11:52|0.23542
16:11:53|0.23542
16:11:55|0.23545
16:11:55|0.2355
16:11:57|0.23532
16:11:58|0.23539
16:11:59|0.2354
16:11:59|0.2354
16:12:00|0.23541
16:12:02|0.23541
16:12:03|0.23523
16:12:04|0.23523
16:12:05|0.23523
16:12:06|0.23523
16:12:06|0.23506
16:12:08|0.23506
16:12:09|0.23506
16:12:10|0.23506
16:12:11|0.2348
16:12:12|0.2348
16:12:13|0.2348
16:12:14|0.2348
16:12:15|0.23487
16:12:16|0.23487
16:12:17|0.23489
16:12:17|0.23498
16:12:19|0.23493
16:12:20|0.23493
16:12:21|0.23493
16:12:22|0.23505
16:12:23|0.23505
16:12:24|0.23505
16:12:25|0.235
16:12:26|0.235
16:12:28|0.23502
16:12:29|0.23502
16:12:29|0.23502
16:12:31|0.23502
16:12:32|0.23502
16:12:33|0.23503
16:12:34|0.23503
16:12:34|0.23503
16:12:36|0.23503
16:12:37|0.23503
16:12:38|0.23503
16:12:38|0.23504
16:12:40|0.23504
16:12:41|0.23504
16:12:42|0.23504
16:12:43|0.23504
16:12:44|0.23504
16:12:45|0.23504
16:12:46|0.23504
16:12:47|0.23498
16:12:48|0.23498
16:12:49|0.23498
16:12:50|0.23506
16:12:51|0.23506
16:12:52|0.23506
16:12:53|0.23516
16:12:54|0.23516
16:12:55|0.23516
16:12:56|0.23517
16:12:57|0.23517
16:12:58|0.23517
16:12:59|0.23517
16:13:00|0.23521
16:13:01|0.23521
16:13:02|0.2353
16:13:03|0.23543
16:13:04|0.23543
16:13:05|0.23543
16:13:06|0.23543
16:13:07|0.23537
16:13:08|0.23532
16:13:09|0.23532
16:13:10|0.23532
16:13:11|0.23518
16:13:13|0.23518
16:13:13|0.23533
16:13:15|0.23517
16:13:16|0.23517
16:13:16|0.23517
16:13:18|0.23531
16:13:19|0.23531
16:13:20|0.23517
16:13:21|0.23517
16:13:22|0.23517
16:13:22|0.23507
16:13:24|0.23513
16:13:25|0.23476
16:13:26|0.23486
16:13:26|0.23486
16:13:29|0.23469
16:13:30|0.23469
16:13:31|0.23469
16:13:32|0.23472
16:13:33|0.23563
16:13:34|0.23576
16:13:35|0.23576
16:13:36|0.23576
16:13:37|0.23576
16:13:38|0.23523
16:13:39|0.23523
16:13:40|0.23523
16:13:41|0.23523
16:13:42|0.23523
16:13:43|0.23523
16:13:44|0.23523
16:13:45|0.23523
16:13:46|0.23515
16:13:47|0.23506
16:13:48|0.23528
16:13:49|0.23513
16:13:50|0.23516
16:13:51|0.23516
16:13:52|0.23516
16:13:53|0.23516
16:13:54|0.23532
16:13:55|0.23532
16:13:56|0.23532
16:13:57|0.23532
16:13:58|0.23532
16:13:59|0.23544
16:14:00|0.23544
16:14:01|0.23536
16:14:02|0.23553
16:14:03|0.23553
16:14:04|0.23544
16:14:05|0.23544
16:14:06|0.23544
16:14:07|0.23544
16:14:08|0.23531
16:14:09|0.23531
16:14:10|0.23531
16:14:11|0.23531
16:14:12|0.23531
16:14:13|0.23538
16:14:14|0.23526
16:14:15|0.23546
16:14:16|0.23546
16:14:17|0.23527
16:14:18|0.23525
16:14:19|0.23525
16:14:20|0.23525
16:14:21|0.23526
16:14:22|0.23526
16:14:23|0.23535
16:14:24|0.23535
16:14:25|0.23535
16:14:26|0.23535
16:14:27|0.23523
16:14:28|0.23523
16:14:29|0.23537
16:14:30|0.23537
16:14:31|0.23537
16:14:32|0.23537
16:14:33|0.23537
16:14:34|0.23537
16:14:35|0.23537
16:14:36|0.23537
16:14:38|0.23537
16:14:39|0.23537
16:14:40|0.23537
16:14:41|0.23537
16:14:42|0.23537
16:14:43|0.23554
16:14:44|0.23554
16:14:45|0.23554
16:14:46|0.23561
16:14:47|0.23561
16:14:48|0.23557
16:14:49|0.23557
16:14:51|0.23559
16:14:52|0.23559
16:14:53|0.23559
16:14:54|0.2357
16:14:55|0.2357
16:14:57|0.2357
16:14:57|0.2357
16:14:59|0.2357
16:15:00|0.2357
16:15:01|0.2357
16:15:02|0.2357
16:15:03|0.23565
16:15:04|0.23565
16:15:05|0.23577
16:15:06|0.23577
16:15:07|0.23577
16:15:08|0.23582
16:15:09|0.23582
16:15:10|0.23582
16:15:11|0.23574
16:15:12|0.23556
16:15:13|0.23555
16:15:14|0.23555
16:15:15|0.23572
16:15:16|0.23548
16:15:17|0.23548
16:15:18|0.23548
16:15:19|0.23557
16:15:20|0.23557
16:15:21|0.23557
16:15:22|0.23557
16:15:23|0.23557
16:15:24|0.23546
16:15:25|0.23548
16:15:26|0.23527
16:15:27|0.23527
16:15:29|0.23513
16:15:30|0.23513
16:15:32|0.23513
16:15:33|0.23524
16:15:33|0.23524
16:15:34|0.23524
16:15:35|0.23523
16:15:37|0.23523
16:15:37|0.23526
16:15:39|0.23525
16:15:40|0.23525
16:15:41|0.23525
16:15:42|0.23533
16:15:43|0.23543
16:15:44|0.23543
16:15:45|0.23543
16:15:46|0.23557
16:15:47|0.23557
16:15:48|0.23557
16:15:49|0.23557
16:15:50|0.23557
16:15:51|0.23557
16:15:52|0.23557
16:15:53|0.23557
16:15:54|0.23557
16:15:55|0.23558
16:15:56|0.23529
16:15:58|0.23551
16:15:58|0.23551
16:15:59|0.23538
16:16:01|0.23538
16:16:01|0.23538
16:16:02|0.23538
16:16:03|0.23538
16:16:05|0.23533
16:16:06|0.23544
16:16:07|0.23544
16:16:08|0.23544
16:16:09|0.23526
16:16:10|0.23526
16:16:11|0.23526
16:16:12|0.23526
16:16:13|0.23526
16:16:14|0.23526
16:16:16|0.23526
16:16:16|0.23526
16:16:17|0.23526
16:16:18|0.23526
16:16:19|0.23526
16:16:21|0.23528
16:16:22|0.23519
16:16:23|0.23519
16:16:23|0.23519
16:16:25|0.23519
16:16:26|0.23519
16:16:27|0.2352
16:16:27|0.23518
16:16:28|0.23526
16:16:29|0.23526
16:16:31|0.23488
16:16:32|0.2349
16:16:33|0.2349
16:16:34|0.2349
16:16:35|0.2348
16:16:36|0.2348
16:16:38|0.23487
16:16:39|0.23483
16:16:40|0.23483
16:16:41|0.2349
16:16:42|0.2349
16:16:43|0.2349
16:16:44|0.2349
16:16:45|0.2349
16:16:46|0.23468
16:16:47|0.23468
16:16:48|0.23468
16:16:49|0.23412
16:16:50|0.23406
16:16:51|0.23406
16:16:52|0.23411
16:16:53|0.23411
16:16:54|0.23411
16:16:55|0.23411
16:16:56|0.23404
16:16:58|0.23398
16:16:59|0.23398
16:17:00|0.23398
16:17:01|0.23398
16:17:02|0.23398
16:17:03|0.23387
16:17:04|0.23389
16:17:05|0.23389
16:17:06|0.23389
16:17:07|0.23389
16:17:09|0.23379
16:17:09|0.23379
16:17:10|0.23378
16:17:11|0.23372
16:17:12|0.23356
16:17:13|0.23356
16:17:15|0.23356
16:17:15|0.2336
16:17:17|0.23362
16:17:18|0.23362
16:17:19|0.23345
16:17:20|0.23352
16:17:21|0.2329
16:17:22|0.23334
16:17:23|0.23322
16:17:24|0.23316
16:17:25|0.23327
16:17:26|0.23327
16:17:27|0.23317
16:17:28|0.23317
16:17:29|0.23314
16:17:30|0.23314
16:17:31|0.23312
16:17:33|0.23314
16:17:34|0.23314
16:17:35|0.23314
16:17:36|0.23315
16:17:37|0.23315
16:17:38|0.23315
16:17:39|0.23315
16:17:40|0.23314
16:17:41|0.23314
16:17:42|0.23308
16:17:44|0.23308
16:17:44|0.23305
16:17:46|0.23305
16:17:46|0.23305
16:17:48|0.23291
16:17:49|0.23291
16:17:50|0.23293
16:17:51|0.23318
16:17:52|0.23318
16:17:53|0.23307
16:17:54|0.23302
16:17:55|0.23302
16:17:56|0.23302
16:17:57|0.23302
16:17:58|0.23302
16:17:59|0.2329
16:18:00|0.23299
16:18:01|0.23304
16:18:02|0.23297
16:18:03|0.23297
16:18:04|0.23297
16:18:05|0.23307
16:18:06|0.23307
16:18:07|0.23335
16:18:08|0.23335
16:18:09|0.23335
16:18:10|0.23335
16:18:11|0.23359
16:18:12|0.23355
16:18:13|0.23355
16:18:14|0.23355
16:18:15|0.23355
16:18:16|0.23325
16:18:17|0.23361
16:18:18|0.23361
16:18:19|0.23361
16:18:20|0.23361
16:18:21|0.2336
16:18:22|0.2336
16:18:23|0.23359
16:18:24|0.23359
16:18:25|0.23359
16:18:26|0.23359
16:18:27|0.23361
16:18:28|0.23383
16:18:29|0.23385
16:18:30|0.23385
16:18:31|0.23385
16:18:32|0.23385
16:18:34|0.2337
16:18:34|0.2337
16:18:36|0.2337
16:18:37|0.2337
16:18:38|0.23371
16:18:39|0.23371
16:18:40|0.23371
16:18:41|0.23383
16:18:42|0.23383
16:18:43|0.23383
16:18:44|0.23383
16:18:45|0.23383
16:18:46|0.23383
16:18:47|0.23383
16:18:48|0.23391
16:18:49|0.23391
16:18:50|0.2339
16:18:51|0.2339
16:18:52|0.23376
16:18:53|0.23376
16:18:54|0.23376
16:18:55|0.23379
16:18:56|0.23379
16:18:57|0.23376
16:18:58|0.23379
16:18:59|0.23379
16:19:00|0.23379
16:19:01|0.23367
16:19:02|0.23367
16:19:03|0.23368
16:19:04|0.23368
16:19:05|0.23368
16:19:07|0.23371
16:19:07|0.23367
16:19:08|0.23367
16:19:10|0.23367
16:19:10|0.23367
16:19:12|0.23367
16:19:12|0.23367
16:19:13|0.23374
16:19:15|0.23374
16:19:16|0.23374
16:19:17|0.23374
16:19:18|0.23374
16:19:19|0.23374
16:19:20|0.2337
16:19:21|0.2337
16:19:22|0.2337
16:19:23|0.2337
16:19:24|0.2337
16:19:25|0.23368
16:19:26|0.23368
16:19:27|0.23365
16:19:28|0.23365
16:19:29|0.23365
16:19:30|0.23365
16:19:31|0.23365
16:19:32|0.23365
16:19:34|0.23365
16:19:35|0.23379
16:19:36|0.23379
16:19:37|0.23379
16:19:38|0.23391
16:19:39|0.23391
16:19:40|0.23371
16:19:41|0.23371
16:19:42|0.23371
16:19:43|0.2337
16:19:44|0.2337
16:19:45|0.2337
16:19:46|0.2337
16:19:47|0.2337
16:19:48|0.2337
16:19:49|0.2337
16:19:50|0.2337
16:19:51|0.2337
16:19:52|0.2337
16:19:53|0.2337
16:19:54|0.2337
16:19:55|0.2337
16:19:56|0.2337
16:19:57|0.23369
16:19:58|0.23369
16:19:59|0.23369
16:20:00|0.23372
16:20:01|0.23363
16:20:02|0.23363
16:20:03|0.23363
16:20:04|0.23363
16:20:05|0.23356
16:20:06|0.23356
16:20:07|0.23357
16:20:08|0.23357
16:20:09|0.23359
16:20:11|0.23359
16:20:11|0.23368
16:20:13|0.23347
16:20:14|0.23353
16:20:15|0.23359
16:20:16|0.23359
16:20:17|0.23359
16:20:18|0.23359
16:20:19|0.23359
16:20:20|0.23359
16:20:21|0.23359
16:20:22|0.23359
16:20:23|0.2335
16:20:24|0.2335
16:20:25|0.2335
16:20:27|0.23361
16:20:27|0.23361
16:20:28|0.23363
16:20:29|0.23363
16:20:30|0.23362
16:20:31|0.23362
16:20:32|0.23362
16:20:33|0.23362
16:20:35|0.23362
16:20:37|0.23362
16:20:38|0.23362
16:20:40|0.23362
16:20:40|0.23362
16:20:41|0.23362
16:20:42|0.23362
16:20:43|0.23362
16:20:45|0.23362
16:20:46|0.23363
16:20:46|0.23367
16:20:48|0.23367
16:20:49|0.23367
16:20:50|0.23367
16:20:51|0.23367
16:20:52|0.23367
16:20:53|0.23367
16:20:54|0.23367
16:20:55|0.23388
16:20:56|0.23388
16:20:57|0.23388
16:20:58|0.23388
16:20:59|0.23388
16:21:01|0.2338
16:21:02|0.2338
16:21:03|0.23379
16:21:04|0.23379
16:21:05|0.23377
16:21:05|0.23377
16:21:06|0.23397
16:21:07|0.23397
16:21:08|0.23397
16:21:09|0.23402
16:21:10|0.23398
16:21:11|0.23397
16:21:13|0.23396
16:21:13|0.23406
16:21:15|0.23406
16:21:15|0.2341
16:21:16|0.23413
16:21:17|0.2341
16:21:18|0.2341
16:21:19|0.2341
16:21:20|0.2341
16:21:21|0.2341
16:21:22|0.2341
16:21:23|0.2341
16:21:24|0.2341
16:21:26|0.2341
16:21:26|0.2341
16:21:27|0.2341
16:21:28|0.2341
16:21:29|0.2341
16:21:30|0.2341
16:21:31|0.2341
16:21:33|0.23388
16:21:33|0.23388
16:21:34|0.23382
16:21:36|0.23368
16:21:38|0.23368
16:21:39|0.23368
16:21:39|0.23367
16:21:41|0.23367
16:21:42|0.23367
16:21:43|0.23367
16:21:43|0.23367
16:21:45|0.23367
16:21:45|0.23367
16:21:46|0.23373
16:21:48|0.23368
16:21:49|0.23368
16:21:49|0.23368
16:21:50|0.23368
16:21:52|0.23368
16:21:53|0.23368
16:21:53|0.23368
16:21:55|0.23368
16:21:56|0.23368
16:21:57|0.23368
16:21:58|0.2337
16:21:59|0.23374
16:22:00|0.23365
16:22:01|0.23365
16:22:02|0.23365
16:22:03|0.23365
16:22:04|0.23365
16:22:05|0.23365
16:22:06|0.23365
16:22:07|0.23362
16:22:08|0.23353
16:22:09|0.23353
16:22:10|0.23353
16:22:11|0.23353
16:22:12|0.23353
16:22:13|0.23353
16:22:14|0.23353
16:22:15|0.23353
16:22:16|0.23353
16:22:17|0.23353
16:22:18|0.23353
16:22:19|0.23353
16:22:20|0.23353
16:22:21|0.23353
16:22:22|0.23353
16:22:23|0.23353
16:22:24|0.23354
16:22:25|0.23354
16:22:26|0.23354
16:22:27|0.23358
16:22:28|0.23359
16:22:29|0.23358
16:22:30|0.23358
16:22:31|0.23358
16:22:32|0.23358
16:22:33|0.23365
16:22:34|0.23365
16:22:35|0.23362
16:22:36|0.23362
16:22:38|0.23362
16:22:38|0.23362
16:22:40|0.23362
16:22:40|0.23362
16:22:42|0.23362
16:22:43|0.23362
16:22:44|0.23362
16:22:45|0.23362
16:22:46|0.23362
16:22:47|0.23362
16:22:48|0.23362
16:22:49|0.23362
16:22:50|0.23362
16:22:51|0.23362
16:22:52|0.23362
16:22:53|0.23362
16:22:54|0.23362
16:22:55|0.23362
16:22:56|0.23346
16:22:57|0.23346
16:22:58|0.23346
16:22:59|0.23346
16:23:00|0.23346
16:23:01|0.23346
16:23:02|0.23346
16:23:03|0.23346
16:23:04|0.23346
16:23:05|0.23341
16:23:06|0.23351
16:23:07|0.23351
16:23:08|0.23351
16:23:09|0.23351
16:23:10|0.23349
16:23:11|0.23337
16:23:12|0.23337
16:23:13|0.23337
16:23:14|0.23341
16:23:15|0.23341
16:23:16|0.23341
16:23:17|0.23342
16:23:18|0.23342
16:23:19|0.23342
16:23:20|0.23342
16:23:21|0.23342
16:23:22|0.23342
16:23:23|0.23342
16:23:24|0.23342
16:23:25|0.23348
16:23:26|0.23348
16:23:27|0.23334
16:23:28|0.23334
16:23:29|0.23334
16:23:30|0.23334
16:23:31|0.23334
16:23:32|0.23334
16:23:33|0.23334
16:23:34|0.23334
16:23:35|0.23334
16:23:36|0.23334
16:23:37|0.23334
16:23:39|0.23334
16:23:40|0.23332
16:23:41|0.23332
16:23:42|0.23332
16:23:43|0.23332
16:23:45|0.23332
16:23:46|0.23332
16:23:47|0.23332
16:23:48|0.23332
16:23:48|0.23332
16:23:50|0.23332
16:23:51|0.23332
16:23:52|0.23332
16:23:52|0.23332
16:23:54|0.23332
16:23:55|0.23332
16:23:56|0.23332
16:23:56|0.23332
16:23:58|0.23332
16:23:58|0.23331
16:23:59|0.23332
16:24:00|0.23332
16:24:02|0.23324
16:24:02|0.23324
16:24:04|0.23324
16:24:05|0.23324
16:24:05|0.23324
16:24:07|0.23324
16:24:07|0.23324
16:24:09|0.23324
16:24:10|0.23321
16:24:10|0.23321
16:24:11|0.23321
16:24:13|0.23321
16:24:13|0.23321
16:24:15|0.23321
16:24:16|0.23321
16:24:16|0.23321
16:24:18|0.23291
16:24:19|0.2329
16:24:20|0.2329
16:24:21|0.2329
16:24:22|0.2329
16:24:23|0.2329
16:24:24|0.2329
16:24:26|0.23291
16:24:27|0.23291
16:24:27|0.23291
16:24:28|0.23291
16:24:29|0.23291
16:24:30|0.23291
16:24:31|0.23298
16:24:32|0.23298
16:24:33|0.23298
16:24:34|0.23298
16:24:35|0.23298
16:24:36|0.23298
16:24:38|0.23298
16:24:39|0.2329
16:24:39|0.2329
16:24:41|0.23297
16:24:42|0.23297
16:24:43|0.23297
16:24:44|0.23297
16:24:44|0.23293
16:24:45|0.23293
16:24:47|0.23302
16:24:48|0.23313
16:24:49|0.23313
16:24:50|0.23313
16:24:51|0.23313
16:24:52|0.23313
16:24:53|0.23313
16:24:54|0.23324
16:24:55|0.23324
16:24:56|0.23324
16:24:57|0.23324
16:24:59|0.23324
16:25:00|0.23326
16:25:01|0.23326
16:25:02|0.23326
16:25:03|0.23326
16:25:03|0.23326
16:25:04|0.23326
16:25:06|0.23326
16:25:07|0.23326
16:25:07|0.23326
16:25:09|0.2332
16:25:10|0.2332
16:25:11|0.2332
16:25:12|0.2332
16:25:13|0.2332
16:25:14|0.2332
16:25:15|0.2332
16:25:16|0.2332
16:25:17|0.2332
16:25:18|0.2332
16:25:19|0.2332
16:25:20|0.2332
16:25:21|0.2332
16:25:22|0.2332
16:25:23|0.2332
16:25:24|0.2332
16:25:25|0.2332
16:25:27|0.2332
16:25:27|0.2332
16:25:28|0.2332
16:25:29|0.2332
16:25:30|0.2332
16:25:31|0.2332
16:25:32|0.2332
16:25:34|0.2332
16:25:34|0.23319
16:25:35|0.23319
16:25:36|0.23334
16:25:38|0.2336
16:25:38|0.23359
16:25:40|0.23359
16:25:42|0.23381
16:25:43|0.23381
16:25:44|0.23381
16:25:45|0.23364
16:25:46|0.2335
16:25:47|0.2335
16:25:48|0.2335
16:25:49|0.2335
16:25:50|0.2335
16:25:51|0.23359
16:25:52|0.23359
16:25:53|0.23359
16:25:54|0.23359
16:25:55|0.23351
16:25:56|0.23346
16:25:57|0.23346
16:25:58|0.23346
16:25:59|0.23346
16:26:00|0.23346
16:26:01|0.23346
16:26:02|0.23346
16:26:03|0.23344
16:26:05|0.23345
16:26:05|0.23345
16:26:07|0.23345
16:26:07|0.23345
16:26:09|0.23343
16:26:09|0.23343
16:26:10|0.23338
16:26:11|0.23338
16:26:12|0.23338
16:26:14|0.23338
16:26:14|0.23338
16:26:16|0.23338
16:26:17|0.23333
16:26:18|0.23333
16:26:18|0.23334
16:26:19|0.23334
16:26:21|0.2333
16:26:22|0.2333
16:26:23|0.2333
16:26:24|0.2333
16:26:25|0.2333
16:26:25|0.2333
16:26:27|0.2333
16:26:28|0.23344
16:26:28|0.23344
16:26:30|0.23344
16:26:31|0.23344
16:26:32|0.23344
16:26:33|0.23344
16:26:33|0.23344
16:26:34|0.23344
16:26:35|0.23344
16:26:37|0.23344
16:26:38|0.23344
16:26:39|0.23371
16:26:40|0.23371
16:26:41|0.23371
16:26:42|0.23371
16:26:44|0.23371
16:26:45|0.23371
16:26:45|0.23371
16:26:47|0.23371
16:26:48|0.23371
16:26:49|0.23371
16:26:50|0.23371
16:26:51|0.23371
16:26:52|0.23371
16:26:53|0.23371
16:26:54|0.23371
16:26:55|0.23371
16:26:56|0.23371
16:26:57|0.23371
16:26:58|0.23371
16:26:59|0.23371
16:27:00|0.23371
16:27:01|0.23371
16:27:02|0.23371
16:27:03|0.23371
16:27:04|0.23371
16:27:05|0.23379
16:27:07|0.23379
16:27:07|0.23379
16:27:09|0.23379
16:27:10|0.23379
16:27:11|0.23364
16:27:12|0.23364
16:27:13|0.23364
16:27:14|0.23364
16:27:15|0.23364
16:27:16|0.23364
16:27:17|0.23364
16:27:18|0.23364
16:27:19|0.23372
16:27:20|0.23372
16:27:21|0.23372
16:27:22|0.23364
16:27:23|0.23364
16:27:24|0.23364
16:27:25|0.23364
16:27:26|0.23364
16:27:27|0.23368
16:27:28|0.23365
16:27:29|0.23365
16:27:30|0.23365
16:27:31|0.23365
16:27:32|0.23365
16:27:33|0.23365
16:27:34|0.23365
16:27:35|0.23365
16:27:36|0.23365
16:27:37|0.23346
16:27:38|0.23346
16:27:39|0.23346
16:27:40|0.23346
16:27:41|0.23352
16:27:43|0.23352
16:27:44|0.23352
16:27:44|0.23352
16:27:46|0.23352
16:27:47|0.23358
16:27:48|0.23358
16:27:49|0.23358
16:27:50|0.23358
16:27:51|0.23358
16:27:52|0.23358
16:27:53|0.23365
16:27:54|0.23365
16:27:55|0.23365
16:27:56|0.23365
16:27:57|0.23365
16:27:58|0.23365
16:28:00|0.23353
16:28:01|0.23353
16:28:01|0.23353
16:28:02|0.23353
16:28:03|0.23353
16:28:04|0.23353
16:28:06|0.23353
16:28:06|0.23359
16:28:08|0.23359
16:28:09|0.23359
16:28:09|0.23359
16:28:10|0.23359
16:28:11|0.23359
16:28:12|0.23359
16:28:13|0.23359
16:28:14|0.2337
16:28:16|0.2337
16:28:17|0.2337
16:28:17|0.2337
16:28:19|0.2337
16:28:20|0.23367
16:28:21|0.23371
16:28:22|0.23371
16:28:23|0.23371
16:28:24|0.23371
16:28:25|0.23385
16:28:25|0.23396
16:28:27|0.23396
16:28:28|0.23396
16:28:29|0.23396
16:28:29|0.23396
16:28:30|0.23396
16:28:31|0.23404
16:28:33|0.23404
16:28:34|0.23408
16:28:34|0.23418
16:28:35|0.23418
16:28:36|0.23418
16:28:38|0.23418
16:28:39|0.23418
16:28:40|0.23418
16:28:41|0.23418
16:28:41|0.23404
16:28:43|0.23404
16:28:44|0.23404
16:28:45|0.23412
16:28:47|0.23413
16:28:47|0.23416
16:28:49|0.23416
16:28:50|0.23416
16:28:51|0.23415
16:28:52|0.23415
16:28:53|0.23415
16:28:54|0.23421
16:28:55|0.23421
16:28:56|0.23431
16:28:57|0.23431
16:28:58|0.23431
16:28:59|0.23431
16:29:00|0.2343
16:29:01|0.2343
16:29:02|0.2343
16:29:03|0.2343
16:29:04|0.2343
16:29:05|0.2343
16:29:06|0.23428
16:29:07|0.23432
16:29:08|0.23432
16:29:09|0.23432
16:29:10|0.23429
16:29:11|0.23429
16:29:12|0.23429
16:29:13|0.23429
16:29:14|0.23441
16:29:16|0.23441
16:29:16|0.23441
16:29:17|0.23431
16:29:18|0.23431
16:29:20|0.23431
16:29:21|0.23414
16:29:21|0.23414
16:29:22|0.23412
16:29:23|0.23412
16:29:24|0.23412
16:29:26|0.23412
16:29:26|0.23412
16:29:28|0.23412
16:29:29|0.23412
16:29:29|0.23411
16:29:31|0.23415
16:29:32|0.23415
16:29:32|0.23415
16:29:33|0.23415
16:29:34|0.23415
16:29:35|0.23415
16:29:37|0.23415
16:29:38|0.23415
16:29:39|0.23415
16:29:40|0.23415
16:29:41|0.23415
16:29:41|0.23429
16:29:43|0.23429
16:29:44|0.23429
16:29:46|0.23429
16:29:47|0.23433
16:29:48|0.23433
16:29:49|0.23433
16:29:50|0.23433
16:29:51|0.23431
16:29:52|0.23436
16:29:53|0.23436
16:29:55|0.2346
16:29:56|0.2346
16:29:57|0.2346
16:29:58|0.2346
16:29:58|0.23456
16:30:00|0.23453
16:30:01|0.23453
16:30:02|0.23453
16:30:03|0.23453
16:30:03|0.23453
16:30:04|0.23453
16:30:06|0.23453
16:30:06|0.23453
16:30:08|0.23449
16:30:09|0.23449
16:30:09|0.23449
16:30:11|0.23449
16:30:12|0.23449
16:30:12|0.23449
16:30:14|0.23449
16:30:15|0.23449
16:30:15|0.23449
16:30:17|0.23445
16:30:18|0.23445
16:30:19|0.23445
16:30:20|0.23445
16:30:21|0.23445
16:30:21|0.23445
16:30:23|0.23445
16:30:24|0.23427
16:30:24|0.23427
16:30:26|0.23427
16:30:27|0.23427
16:30:28|0.23427
16:30:29|0.23425
16:30:30|0.23425
16:30:31|0.23425
16:30:32|0.23425
16:30:34|0.23425
16:30:35|0.23425
16:30:36|0.23425
16:30:37|0.23425
16:30:38|0.23425
16:30:39|0.23425
16:30:40|0.23425
16:30:41|0.23425
16:30:42|0.23425
16:30:43|0.23425
16:30:45|0.23425
16:30:46|0.23425
16:30:47|0.23425
16:30:48|0.23425
16:30:50|0.23425
16:30:50|0.23425
16:30:51|0.23431
16:30:52|0.23432
16:30:54|0.23432
16:30:54|0.23432
16:30:56|0.23432
16:30:56|0.23432
16:30:58|0.23432
16:30:59|0.23432
16:31:00|0.23432
16:31:01|0.23432
16:31:02|0.23432
16:31:03|0.23452
16:31:04|0.23452
16:31:05|0.23452
16:31:06|0.23452
16:31:08|0.23452
16:31:09|0.23452
16:31:09|0.23452
16:31:11|0.235
16:31:11|0.23502
16:31:12|0.23501
16:31:14|0.23501
16:31:14|0.23502
16:31:15|0.23491
16:31:16|0.23491
16:31:17|0.23491
16:31:19|0.23491
16:31:19|0.23491
16:31:20|0.23491
16:31:21|0.23497
16:31:22|0.23497
16:31:23|0.23497
16:31:24|0.23491
16:31:26|0.23491
16:31:26|0.23491
16:31:28|0.23491
16:31:29|0.23491
16:31:29|0.23491
16:31:30|0.23491
16:31:32|0.23493
16:31:32|0.23493
16:31:33|0.23497
16:31:35|0.23497
16:31:36|0.23497
16:31:37|0.23497
16:31:37|0.23497
16:31:38|0.23497
16:31:40|0.23497
16:31:41|0.23497
16:31:42|0.23497
16:31:43|0.23497
16:31:44|0.23497
16:31:45|0.23497
16:31:46|0.23497
16:31:47|0.23497
16:31:48|0.2351
16:31:49|0.2351
16:31:51|0.2351
16:31:52|0.2351
16:31:52|0.2351
16:31:54|0.23496
16:31:55|0.23496
16:31:56|0.23505
16:31:56|0.23505
16:31:58|0.23478
16:31:58|0.23471
16:32:00|0.2347
16:32:01|0.2347
16:32:02|0.2347
16:32:02|0.2347
16:32:04|0.2347
16:32:05|0.2347
16:32:06|0.2347
16:32:07|0.2347
16:32:08|0.23472
16:32:09|0.23472
16:32:10|0.23472
16:32:11|0.23479
16:32:12|0.23479
16:32:13|0.23479
16:32:14|0.23479
16:32:15|0.23479
16:32:16|0.23479
16:32:17|0.23479
16:32:18|0.23486
16:32:20|0.23486
16:32:20|0.23486
16:32:21|0.23486
16:32:22|0.23486
16:32:23|0.23486
16:32:24|0.23486
16:32:25|0.23486
16:32:27|0.23486
16:32:27|0.23486
16:32:29|0.23486
16:32:29|0.23486
16:32:31|0.23496
16:32:31|0.23496
16:32:32|0.23496
16:32:34|0.23496
16:32:34|0.23496
16:32:36|0.23496
16:32:36|0.23496
16:32:37|0.23496
16:32:38|0.23496
16:32:39|0.23496
16:32:40|0.23496
16:32:42|0.23496
16:32:42|0.23496
16:32:43|0.23496
16:32:45|0.23496
16:32:45|0.23496
16:32:47|0.23496
16:32:49|0.23496
16:32:49|0.23499
16:32:51|0.23499
16:32:51|0.23508
16:32:53|0.23508
16:32:54|0.23508
16:32:54|0.23508
16:32:56|0.23508
16:32:57|0.23508
16:32:58|0.23508
16:32:58|0.23508
16:33:00|0.23508
16:33:01|0.23508
16:33:02|0.23508
16:33:03|0.23508
16:33:04|0.23508
16:33:05|0.23508
16:33:06|0.23508
16:33:07|0.23508
16:33:08|0.23508
16:33:09|0.23508
16:33:10|0.2352
16:33:11|0.2352
16:33:12|0.2352
16:33:13|0.2352
16:33:14|0.2352
16:33:15|0.2352
16:33:16|0.23524
16:33:17|0.23524
16:33:18|0.23524
16:33:19|0.23524
16:33:20|0.23524
16:33:21|0.23526
16:33:22|0.23526
16:33:23|0.23528
16:33:24|0.23528
16:33:25|0.23527
16:33:26|0.23527
16:33:27|0.23527
16:33:28|0.23527
16:33:29|0.23527
16:33:30|0.23529
16:33:32|0.23518
16:33:32|0.23518
16:33:34|0.23518
16:33:34|0.23518
16:33:36|0.23518
16:33:36|0.23518
16:33:37|0.23512
16:33:38|0.23512
16:33:40|0.23512
16:33:41|0.23512
16:33:41|0.23512
16:33:42|0.23512
16:33:43|0.23491
16:33:45|0.23491
16:33:45|0.23493
16:33:46|0.23493
16:33:47|0.23493
16:33:49|0.23491
16:33:49|0.23491
16:33:50|0.23491
16:33:52|0.23491
16:33:53|0.23491
16:33:54|0.23491
16:33:55|0.23491
16:33:56|0.23489
16:33:57|0.23489
16:33:59|0.23492
16:33:59|0.2347
16:34:00|0.2347
16:34:01|0.2347
16:34:03|0.2347
16:34:03|0.2347
16:34:05|0.2347
16:34:05|0.2347
16:34:07|0.2347
16:34:07|0.23475
16:34:09|0.23475
16:34:10|0.23475
16:34:11|0.23459
16:34:12|0.23459
16:34:14|0.23459
16:34:14|0.23459
16:34:15|0.23459
16:34:16|0.23459
16:34:18|0.23466
16:34:18|0.23466
16:34:20|0.23472
16:34:20|0.23472
16:34:22|0.23472
16:34:23|0.23472
16:34:24|0.23472
16:34:24|0.23476
16:34:26|0.2348
16:34:26|0.2348
16:34:27|0.2348
16:34:28|0.2348
16:34:30|0.2348
16:34:30|0.2348
16:34:31|0.2348
16:34:33|0.2348
16:34:33|0.2348
16:34:35|0.2348
16:34:36|0.2348
16:34:37|0.2348
16:34:37|0.2348
16:34:38|0.2348
16:34:39|0.23478
16:34:41|0.23487
16:34:42|0.23487
16:34:43|0.23487
16:34:44|0.23487
16:34:44|0.23487
16:34:45|0.23488
16:34:47|0.23488
16:34:48|0.23488
16:34:49|0.23488
16:34:50|0.2349
16:34:51|0.23501
16:34:52|0.23501
16:34:53|0.23501
16:34:54|0.23501
16:34:55|0.235
16:34:56|0.235
16:34:57|0.235
16:34:59|0.235
16:35:00|0.235
16:35:01|0.23496
16:35:02|0.23496
16:35:03|0.23496
16:35:04|0.23496
16:35:05|0.23496
16:35:06|0.23496
16:35:07|0.23496
16:35:08|0.23496
16:35:09|0.23504
16:35:10|0.23504
16:35:12|0.23505
16:35:13|0.23505
16:35:13|0.23505
16:35:15|0.23505
16:35:16|0.23505
16:35:17|0.23505
16:35:17|0.23505
16:35:19|0.23505
16:35:20|0.23499
16:35:21|0.23499
16:35:22|0.23499
16:35:23|0.23499
16:35:24|0.23499
16:35:25|0.23506
16:35:26|0.23506
16:35:27|0.23505
16:35:28|0.23505
16:35:29|0.23511
16:35:30|0.23511
16:35:31|0.23508
16:35:32|0.23508
16:35:33|0.23501
16:35:35|0.23501
16:35:35|0.23501
16:35:37|0.2352
16:35:38|0.2352
16:35:38|0.23509
16:35:40|0.23509
16:35:41|0.23509
16:35:41|0.23509
16:35:43|0.23512
16:35:44|0.23512
16:35:45|0.23512
16:35:46|0.23512
16:35:48|0.23518
16:35:49|0.23518
16:35:49|0.23518
16:35:51|0.23517
16:35:52|0.23517
16:35:53|0.23517
16:35:54|0.23517
16:35:54|0.23517
16:35:56|0.23517
16:35:57|0.23517
16:35:58|0.23517
16:36:00|0.23517
16:36:00|0.23517
16:36:01|0.23517
16:36:02|0.23517
16:36:03|0.23517
16:36:05|0.23485
16:36:06|0.23485
16:36:07|0.2349
16:36:09|0.23485
16:36:10|0.23475
16:36:11|0.23475
16:36:13|0.23475
16:36:13|0.23463
16:36:14|0.23463
16:36:15|0.23463
16:36:16|0.23463
16:36:18|0.23463
16:36:18|0.23463
16:36:19|0.23463
16:36:21|0.23463
16:36:22|0.23463
16:36:23|0.23463
16:36:24|0.23463
16:36:25|0.23463
16:36:26|0.2346
16:36:27|0.2346
16:36:28|0.2346
16:36:29|0.23459
16:36:30|0.2346
16:36:31|0.2346
16:36:32|0.2346
16:36:33|0.2346
16:36:34|0.2346
16:36:35|0.2346
16:36:36|0.2346
16:36:37|0.2346
16:36:38|0.23458
16:36:39|0.23458
16:36:40|0.23459
16:36:41|0.23459
16:36:42|0.23467
16:36:43|0.23467
16:36:44|0.23476
16:36:45|0.23476
16:36:46|0.23476
16:36:47|0.23476
16:36:48|0.23478
16:36:49|0.23478
16:36:50|0.23478
16:36:51|0.23478
16:36:52|0.23478
16:36:53|0.23478
16:36:54|0.23478
16:36:55|0.23478
16:36:56|0.23478
16:36:57|0.23478
16:36:58|0.23462
16:36:59|0.23462
16:37:00|0.23478
16:37:02|0.23478
16:37:02|0.23478
16:37:04|0.23478
16:37:04|0.23485
16:37:05|0.23496
16:37:06|0.23496
16:37:07|0.23503
16:37:09|0.23503
16:37:10|0.23503
16:37:11|0.23503
16:37:12|0.23509
16:37:13|0.23509
16:37:13|0.23509
16:37:15|0.23509
16:37:17|0.23509
16:37:18|0.23509
16:37:18|0.23507
16:37:20|0.23507
16:37:21|0.23495
16:37:22|0.23495
16:37:23|0.23495
16:37:24|0.23495
16:37:25|0.23501
16:37:26|0.23501
16:37:28|0.23501
16:37:28|0.23501
16:37:29|0.23501
16:37:30|0.23501
16:37:31|0.23501
16:37:33|0.23501
16:37:34|0.23517
16:37:35|0.23517
16:37:35|0.23517
16:37:36|0.23517
16:37:37|0.23505
16:37:38|0.23505
16:37:39|0.23505
16:37:41|0.23517
16:37:42|0.23517
16:37:43|0.23517
16:37:44|0.23517
16:37:45|0.23517
16:37:45|0.23517
16:37:47|0.23517
16:37:47|0.23517
16:37:49|0.23517
16:37:50|0.23517
16:37:52|0.23517
16:37:53|0.23517
16:37:54|0.23517
16:37:54|0.23517
16:37:55|0.23524
16:37:56|0.23527
16:37:58|0.23529
16:37:59|0.23529
16:37:59|0.23529
16:38:01|0.2352
16:38:02|0.2352
16:38:03|0.2352
16:38:03|0.2352
16:38:05|0.2352
16:38:06|0.2352
16:38:07|0.2352
16:38:08|0.2352
16:38:09|0.2352
16:38:10|0.2352
16:38:11|0.2352
16:38:12|0.2352
16:38:13|0.2352
16:38:14|0.2352
16:38:15|0.2352
16:38:16|0.23514
16:38:18|0.23517
16:38:18|0.23517
16:38:19|0.23517
16:38:20|0.23517
16:38:22|0.23498
16:38:24|0.23498
16:38:24|0.23482
16:38:25|0.23482
16:38:26|0.23482
16:38:27|0.23482
16:38:28|0.23482
16:38:29|0.23482
16:38:30|0.23477
16:38:31|0.23477
16:38:32|0.23477
16:38:33|0.23485
16:38:34|0.23485
16:38:36|0.23485
16:38:36|0.23485
16:38:37|0.23479
16:38:38|0.23479
16:38:39|0.23479
16:38:41|0.23479
16:38:42|0.23487
16:38:43|0.23487
16:38:43|0.23481
16:38:44|0.23481
16:38:45|0.23481
16:38:46|0.23488
16:38:47|0.23488
16:38:49|0.23488
16:38:49|0.23488
16:38:51|0.23489
16:38:52|0.23489
16:38:53|0.23489
16:38:53|0.23489
16:38:55|0.23489
16:38:56|0.23489
16:38:57|0.2349
16:38:57|0.2349
16:38:58|0.2349
16:39:00|0.2349
16:39:01|0.23481
16:39:02|0.23481
16:39:03|0.23481
16:39:04|0.23481
16:39:05|0.23477
16:39:06|0.23477
16:39:07|0.23488
16:39:08|0.23488
16:39:09|0.23496
16:39:09|0.23489
16:39:11|0.23502
16:39:12|0.23502
16:39:13|0.23502
16:39:14|0.23511
16:39:15|0.23519
16:39:17|0.23512
16:39:18|0.23495
16:39:18|0.23495
16:39:20|0.23489
16:39:20|0.23489
16:39:21|0.23489
16:39:23|0.23489
16:39:24|0.23488
16:39:25|0.23488
16:39:26|0.23488
16:39:27|0.23488
16:39:29|0.23488
16:39:29|0.23488
16:39:31|0.23488
16:39:32|0.23488
16:39:32|0.23488
16:39:34|0.23488
16:39:35|0.23488
16:39:35|0.23488
16:39:37|0.23488
16:39:38|0.23488
16:39:39|0.23488
16:39:40|0.23488
16:39:41|0.23489
16:39:42|0.23489
16:39:42|0.23489
16:39:43|0.23499
16:39:45|0.23505
16:39:46|0.23505
16:39:47|0.23505
16:39:48|0.23505
16:39:49|0.23518
16:39:50|0.23518
16:39:50|0.23518
16:39:51|0.23515
16:39:52|0.23515
16:39:53|0.23507
16:39:55|0.23507
16:39:56|0.23507
16:39:57|0.23507
16:39:58|0.23507
16:39:59|0.23507
16:40:00|0.235
16:40:01|0.23498
16:40:02|0.23498
16:40:03|0.23497
16:40:04|0.2349
16:40:05|0.2349
16:40:06|0.2349
16:40:07|0.23486
16:40:08|0.2349
16:40:09|0.2349
16:40:10|0.2349
16:40:11|0.2349
16:40:12|0.23494
16:40:13|0.23494
16:40:14|0.23494
16:40:16|0.23494
16:40:17|0.23494
16:40:18|0.23494
16:40:18|0.23494
16:40:20|0.23494
16:40:20|0.23494
16:40:22|0.23494
16:40:23|0.23494
16:40:24|0.23494
16:40:25|0.23498
16:40:26|0.2351
16:40:27|0.23508
16:40:28|0.23508
16:40:29|0.23494
16:40:30|0.23494
16:40:31|0.23494
16:40:32|0.23494
16:40:33|0.23494
16:40:34|0.23494
16:40:35|0.23494
16:40:36|0.23494
16:40:37|0.23494
16:40:39|0.23494
16:40:39|0.2349
16:40:40|0.23486
16:40:41|0.23486
16:40:42|0.23486
16:40:43|0.23471
16:40:45|0.23471
16:40:45|0.23471
16:40:46|0.23471
16:40:47|0.23473
16:40:48|0.23473
16:40:49|0.23473
16:40:50|0.23473
16:40:51|0.23473
16:40:52|0.23473
16:40:53|0.23473
16:40:55|0.23473
16:40:55|0.23473
16:40:56|0.23488
16:40:58|0.23488
16:40:58|0.23505
16:40:59|0.23505
16:41:01|0.23505
16:41:02|0.23486
16:41:03|0.23476
16:41:04|0.23476
16:41:05|0.2348
16:41:06|0.2348
16:41:07|0.2348
16:41:08|0.23479
16:41:09|0.23479
16:41:10|0.23479
16:41:11|0.23479
16:41:12|0.23479
16:41:14|0.23479
16:41:14|0.23479
16:41:15|0.23505
16:41:17|0.23505
16:41:18|0.23505
16:41:18|0.23505
16:41:20|0.23505
16:41:21|0.23506
16:41:22|0.23506
16:41:23|0.23506
16:41:24|0.23506
16:41:25|0.23506
16:41:26|0.23506
16:41:27|0.23506
16:41:28|0.23506
16:41:29|0.23515
16:41:30|0.23515
16:41:31|0.23503
16:41:32|0.23502
16:41:33|0.23499
16:41:34|0.23499
16:41:35|0.23499
16:41:36|0.23503
16:41:37|0.23503
16:41:38|0.235
16:41:39|0.235
16:41:40|0.235
16:41:41|0.235
16:41:43|0.235
16:41:44|0.23492
16:41:45|0.23492
16:41:45|0.23492
16:41:47|0.23492
16:41:47|0.23493
16:41:49|0.23493
16:41:49|0.23493
16:41:50|0.23493
16:41:51|0.23493
16:41:53|0.23493
16:41:53|0.23493
16:41:55|0.23493
16:41:55|0.23493
16:41:56|0.23493
16:41:58|0.23493
16:41:59|0.23493
16:42:00|0.23493
16:42:01|0.23493
16:42:02|0.23493
16:42:03|0.23493
16:42:03|0.23493
16:42:05|0.23493
16:42:06|0.23493
16:42:07|0.23493
16:42:07|0.23493
16:42:09|0.23493
16:42:10|0.23507
16:42:11|0.23515
16:42:12|0.23493
16:42:13|0.23493
16:42:15|0.23493
16:42:16|0.23493
16:42:17|0.23493
16:42:18|0.23493
16:42:19|0.23493
16:42:20|0.23457
16:42:22|0.23445
16:42:22|0.23446
16:42:24|0.23446
16:42:25|0.23446
16:42:26|0.23449
16:42:26|0.23449
16:42:28|0.23449
16:42:29|0.23457
16:42:30|0.23457
16:42:31|0.23468
16:42:32|0.2341
16:42:33|0.2341
16:42:34|0.2341
16:42:35|0.2341
16:42:36|0.23401
16:42:37|0.23399
16:42:38|0.23399
16:42:39|0.23388
16:42:40|0.23388
16:42:41|0.23388
16:42:42|0.23388
16:42:43|0.23388
16:42:45|0.23388
16:42:45|0.23388
16:42:46|0.23388
16:42:47|0.23388
16:42:48|0.23391
16:42:49|0.23391
16:42:50|0.23391
16:42:51|0.23389
16:42:52|0.23389
16:42:53|0.23393
16:42:54|0.23393
16:42:55|0.23393
16:42:56|0.23404
16:42:57|0.23404
16:42:58|0.23404
16:42:59|0.23404
16:43:00|0.23404
16:43:01|0.23404
16:43:02|0.23404
16:43:03|0.23404
16:43:04|0.23404
16:43:05|0.23405
16:43:06|0.23405
16:43:07|0.23405
16:43:08|0.23405
16:43:09|0.23405
16:43:10|0.23419
16:43:12|0.23419
16:43:13|0.23445
16:43:14|0.23449
16:43:16|0.23449
16:43:16|0.23449
16:43:18|0.23449
16:43:19|0.23449
16:43:19|0.23449
16:43:21|0.23449
16:43:21|0.23449
16:43:23|0.23449
16:43:24|0.23449
16:43:25|0.23449
16:43:26|0.23449
16:43:27|0.23449
16:43:28|0.23449
16:43:29|0.23449
16:43:30|0.2345
16:43:31|0.2345
16:43:32|0.2345
16:43:33|0.2345
16:43:34|0.2345
16:43:35|0.2345
16:43:36|0.2345
16:43:37|0.2345
16:43:38|0.2345
16:43:39|0.2345
16:43:40|0.2345
16:43:41|0.2345
16:43:42|0.2345
16:43:43|0.2345
16:43:44|0.2344
16:43:45|0.2344
16:43:46|0.2344
16:43:47|0.2344
16:43:48|0.2344
16:43:49|0.2344
16:43:50|0.2344
16:43:51|0.2344
16:43:52|0.2344
16:43:53|0.2344
16:43:54|0.2344
16:43:55|0.2344
16:43:56|0.2344
16:43:58|0.2344
16:43:58|0.2344
16:43:59|0.23421
16:44:00|0.23421
16:44:01|0.23421
16:44:02|0.23421
16:44:03|0.23421
16:44:04|0.23421
16:44:05|0.23421
16:44:06|0.23421
16:44:07|0.23421
16:44:08|0.23421
16:44:09|0.23421
16:44:10|0.23425
16:44:11|0.23425
16:44:12|0.23425
16:44:13|0.23425
16:44:14|0.23425
16:44:16|0.23425
16:44:17|0.23425
16:44:18|0.23425
16:44:19|0.23425
16:44:20|0.23431
16:44:21|0.23431
16:44:22|0.23431
16:44:23|0.23431
16:44:24|0.23431
16:44:25|0.23431
16:44:26|0.23431
16:44:27|0.23431
16:44:28|0.23431
16:44:29|0.23431
16:44:30|0.23431
16:44:31|0.23431
16:44:32|0.23431
16:44:33|0.23431
16:44:34|0.23436
16:44:35|0.23436
16:44:36|0.23436
16:44:37|0.23436
16:44:38|0.23436
16:44:39|0.23436
16:44:41|0.23435
16:44:41|0.23435
16:44:42|0.23435
16:44:43|0.23435
16:44:44|0.23435
16:44:45|0.23435
16:44:46|0.23443
16:44:47|0.23427
16:44:48|0.23427
16:44:49|0.23427
16:44:50|0.23427
16:44:52|0.23427
16:44:52|0.23427
16:44:53|0.23427
16:44:54|0.23427
16:44:55|0.23427
16:44:56|0.23452
16:44:57|0.23452
16:44:58|0.23452
16:44:59|0.23457
16:45:00|0.23457
16:45:01|0.23457
16:45:02|0.23457
16:45:03|0.23457
16:45:04|0.23473
16:45:05|0.23473
16:45:06|0.23473
16:45:08|0.23473
16:45:08|0.23473
16:45:09|0.23473
16:45:10|0.23473
16:45:11|0.23473
16:45:13|0.23473
16:45:13|0.23473
16:45:14|0.23473
16:45:15|0.23473
16:45:16|0.23473
16:45:17|0.23473
16:45:19|0.23458
16:45:20|0.23458
16:45:20|0.2347
16:45:22|0.23462
16:45:23|0.23462
16:45:24|0.23453
16:45:24|0.23453
16:45:26|0.23453
16:45:26|0.23453
16:45:27|0.23453
16:45:29|0.23453
16:45:30|0.23453
16:45:30|0.23461
16:45:32|0.23462
16:45:32|0.23462
16:45:34|0.23462
16:45:35|0.23462
16:45:36|0.23468
16:45:37|0.23468
16:45:37|0.23468
16:45:38|0.23468
16:45:40|0.23468
16:45:40|0.23472
16:45:41|0.23472
16:45:43|0.23472
16:45:43|0.23472
16:45:45|0.23465
16:45:46|0.23465
16:45:46|0.23465
16:45:48|0.23465
16:45:49|0.23465
16:45:50|0.23465
16:45:51|0.23465
16:45:52|0.23465
16:45:53|0.23465
16:45:54|0.23465
16:45:55|0.23465
16:45:56|0.23465
16:45:57|0.23465
16:45:58|0.23465
16:45:59|0.23465
16:46:00|0.23454
16:46:01|0.23454
16:46:02|0.23454
16:46:03|0.23454
16:46:04|0.23461
16:46:05|0.23461
16:46:06|0.23461
16:46:07|0.23461
16:46:08|0.23461
16:46:09|0.23461
16:46:10|0.23461
16:46:11|0.23461
16:46:12|0.23466
16:46:13|0.23474
16:46:14|0.23474
16:46:15|0.23474
16:46:16|0.23474
16:46:17|0.23474
16:46:19|0.23474
16:46:20|0.23474
16:46:21|0.23474
16:46:22|0.23474
16:46:23|0.23474
16:46:24|0.23492
16:46:25|0.23492
16:46:26|0.23492
16:46:27|0.23492
16:46:28|0.23492
16:46:29|0.23492
16:46:30|0.23492
16:46:31|0.23492
16:46:32|0.23492
16:46:33|0.23492
16:46:34|0.23492
16:46:35|0.23492
16:46:36|0.23496
16:46:37|0.23496
16:46:38|0.23496
16:46:39|0.23496
16:46:40|0.23496
16:46:41|0.23496
16:46:42|0.23496
16:46:43|0.23496
16:46:44|0.23496
16:46:45|0.23494
16:46:46|0.23494
16:46:47|0.23494
16:46:48|0.23494
16:46:49|0.23494
16:46:50|0.23496
16:46:51|0.23494
16:46:52|0.23494
16:46:53|0.23494
16:46:54|0.23494
16:46:55|0.23494
16:46:56|0.23494
16:46:57|0.23494
16:46:59|0.23494
16:47:00|0.23494
16:47:00|0.23494
16:47:02|0.23494
16:47:02|0.23494
16:47:03|0.23503
16:47:05|0.23507
16:47:05|0.23507
16:47:07|0.23507
16:47:07|0.23507
16:47:08|0.23507
16:47:10|0.23512
16:47:11|0.23512
16:47:11|0.23512
16:47:12|0.23512
16:47:14|0.23512
16:47:15|0.2352
16:47:17|0.23515
16:47:17|0.23515
16:47:18|0.23511
16:47:19|0.23511
16:47:21|0.23514
16:47:22|0.23514
16:47:22|0.23514
16:47:24|0.23514
16:47:25|0.2352
16:47:26|0.2352
16:47:27|0.2352
16:47:29|0.23531
16:47:30|0.23531
16:47:31|0.23525
16:47:32|0.23524
16:47:33|0.23524
16:47:34|0.23523
16:47:35|0.23515
16:47:36|0.23501
16:47:37|0.23501
16:47:38|0.23501
16:47:39|0.23496
16:47:40|0.23504
16:47:41|0.23504
16:47:42|0.23504
16:47:43|0.23504
16:47:44|0.23504
16:47:45|0.23504
16:47:46|0.23513
16:47:47|0.23513
16:47:48|0.23513
16:47:49|0.23513
16:47:50|0.23513
16:47:51|0.23513
16:47:52|0.23514
16:47:53|0.23503
16:47:54|0.23503
16:47:55|0.23503
16:47:56|0.23503
16:47:57|0.23503
16:47:58|0.23503
16:47:59|0.23503
16:48:00|0.23494
16:48:01|0.23494
16:48:02|0.23494
16:48:03|0.23494
16:48:04|0.23494
16:48:05|0.23493
16:48:06|0.23499
16:48:07|0.23499
16:48:08|0.23499
16:48:09|0.23499
16:48:10|0.23499
16:48:11|0.23493
16:48:12|0.23493
16:48:13|0.23493
16:48:14|0.23493
16:48:15|0.23493
16:48:17|0.23493
16:48:18|0.23492
16:48:19|0.23492
16:48:21|0.23487
16:48:21|0.23485
16:48:23|0.23485
16:48:24|0.23485
16:48:25|0.23485
16:48:26|0.23485
16:48:27|0.23485
16:48:28|0.23485
16:48:29|0.23485
16:48:30|0.23463
16:48:31|0.23455
16:48:32|0.23451
16:48:33|0.2344
16:48:34|0.2344
16:48:35|0.2344
16:48:37|0.2344
16:48:37|0.2344
16:48:39|0.2344
16:48:40|0.2344
16:48:40|0.23448
16:48:42|0.23448
16:48:43|0.23448
16:48:44|0.23448
16:48:45|0.23448
16:48:46|0.23448
16:48:47|0.23448
16:48:48|0.23463
16:48:49|0.23463
16:48:49|0.23451
16:48:51|0.23451
16:48:52|0.2345
16:48:53|0.2345
16:48:54|0.23456
16:48:55|0.23456
16:48:56|0.23456
16:48:57|0.23456
16:48:58|0.23456
16:48:59|0.23458
16:49:00|0.23458
16:49:01|0.23458
16:49:02|0.23458
16:49:03|0.23458
16:49:04|0.23458
16:49:05|0.23458
16:49:06|0.23457
16:49:07|0.23452
16:49:08|0.23452
16:49:10|0.23458
16:49:10|0.23458
16:49:11|0.23458
16:49:12|0.23458
16:49:13|0.23458
16:49:14|0.23458
16:49:15|0.23458
16:49:16|0.23458
16:49:17|0.23474
16:49:18|0.23469
16:49:19|0.23469
16:49:21|0.23469
16:49:22|0.2347
16:49:24|0.2347
16:49:24|0.2347
16:49:26|0.2347
16:49:27|0.2347
16:49:29|0.23477
16:49:29|0.23469
16:49:31|0.23469
16:49:31|0.23469
16:49:33|0.23469
16:49:34|0.23469
16:49:34|0.23477
16:49:36|0.23477
16:49:37|0.23477
16:49:37|0.23471
16:49:39|0.23471
16:49:40|0.23471
16:49:41|0.23471
16:49:42|0.23471
16:49:43|0.23471
16:49:44|0.23471
16:49:47|0.23471
16:49:47|0.23471
16:49:48|0.23471
16:49:49|0.23471
16:49:50|0.23471
16:49:51|0.23471
16:49:52|0.23459
16:49:53|0.23459
16:49:55|0.23459
16:49:55|0.23459
16:49:56|0.23459
16:49:58|0.23459
16:49:58|0.23459
16:49:59|0.23459
16:50:01|0.23459
16:50:02|0.23459
16:50:03|0.23459
16:50:04|0.23453
16:50:05|0.23453
16:50:05|0.23453
16:50:06|0.23453
16:50:08|0.23453
16:50:09|0.23453
16:50:09|0.23453
16:50:10|0.23453
16:50:11|0.23453
16:50:12|0.23453
16:50:13|0.23453
16:50:14|0.23453
16:50:16|0.23453
16:50:16|0.23453
16:50:18|0.23453
16:50:19|0.23452
16:50:20|0.23455
16:50:21|0.23455
16:50:22|0.23455
16:50:24|0.23455
16:50:24|0.23455
16:50:26|0.23455
16:50:26|0.23455
16:50:28|0.23455
16:50:29|0.23455
16:50:29|0.23455
16:50:32|0.23455
16:50:33|0.23455
16:50:34|0.23455
16:50:35|0.23444
16:50:36|0.23444
16:50:37|0.23444
16:50:37|0.23444
16:50:38|0.23444
16:50:39|0.23444
16:50:40|0.23444
16:50:41|0.23444
16:50:42|0.23444
16:50:44|0.23444
16:50:44|0.23444
16:50:45|0.23444
16:50:46|0.23444
16:50:47|0.23444
16:50:49|0.23444
16:50:50|0.23444
16:50:51|0.23444
16:50:51|0.23444
16:50:53|0.23439
16:50:54|0.23438
16:50:54|0.23438
16:50:56|0.23438
16:50:56|0.23438
16:50:58|0.23438
16:50:59|0.23438
16:51:00|0.23438
16:51:01|0.23438
16:51:01|0.23438
16:51:03|0.23438
16:51:03|0.23438
16:51:05|0.23438
16:51:05|0.23438
16:51:07|0.23438
16:51:07|0.23438
16:51:09|0.23442
16:51:09|0.23442
16:51:10|0.23442
16:51:11|0.23442
16:51:12|0.23442
16:51:14|0.23442
16:51:15|0.23442
16:51:16|0.23442
16:51:16|0.23442
16:51:17|0.23442
16:51:18|0.23442
16:51:20|0.23442
16:51:20|0.23442
16:51:22|0.23426
16:51:23|0.23426
16:51:25|0.23426
16:51:25|0.23426
16:51:27|0.23426
16:51:27|0.23426
16:51:28|0.23426
16:51:30|0.23426
16:51:31|0.23426
16:51:32|0.23426
16:51:32|0.23426
16:51:34|0.23431
16:51:35|0.23441
16:51:36|0.23467
16:51:37|0.23467
16:51:38|0.23467
16:51:39|0.23467
16:51:40|0.2348
16:51:41|0.2348
16:51:42|0.2348
16:51:43|0.2348
16:51:44|0.2348
16:51:45|0.23479
16:51:46|0.23478
16:51:47|0.23478
16:51:49|0.23478
16:51:50|0.23478
16:51:50|0.23478
16:51:52|0.23478
16:51:53|0.23467
16:51:54|0.23467
16:51:54|0.23467
16:51:56|0.23473
16:51:56|0.23466
16:51:58|0.23466
16:51:58|0.23466
16:52:00|0.23466
16:52:01|0.23466
16:52:02|0.23466
16:52:03|0.23466
16:52:04|0.23466
16:52:05|0.23466
16:52:06|0.23466
16:52:06|0.23466
16:52:07|0.23471
16:52:09|0.23471
16:52:10|0.23471
16:52:11|0.23468
16:52:12|0.23463
16:52:14|0.2347
16:52:14|0.2347
16:52:16|0.2347
16:52:16|0.2347
16:52:17|0.2347
16:52:19|0.2347
16:52:19|0.2347
16:52:20|0.2347
16:52:21|0.2347
16:52:22|0.2347
16:52:24|0.2347
16:52:26|0.2347
16:52:27|0.2347
16:52:28|0.2347
16:52:29|0.2347
16:52:29|0.2347
16:52:30|0.2347
16:52:31|0.2347
16:52:32|0.2347
16:52:34|0.2347
16:52:34|0.2347
16:52:36|0.2347
16:52:37|0.2347
16:52:37|0.2347
16:52:39|0.2347
16:52:39|0.2347
16:52:40|0.2347
16:52:41|0.2347
16:52:42|0.2347
16:52:44|0.2347
16:52:45|0.23472
16:52:46|0.23472
16:52:47|0.23473
16:52:47|0.23473
16:52:49|0.23473
16:52:50|0.23478
16:52:51|0.23478
16:52:51|0.23478
16:52:53|0.23478
16:52:53|0.23472
16:52:54|0.23472
16:52:56|0.23472
16:52:57|0.23472
16:52:58|0.23472
16:52:59|0.23472
16:53:00|0.23472
16:53:01|0.23472
16:53:03|0.23472
16:53:03|0.23472
16:53:04|0.23472
16:53:05|0.23472
16:53:06|0.23472
16:53:07|0.23472
16:53:08|0.2347
16:53:09|0.23456
16:53:11|0.23456
16:53:11|0.23456
16:53:12|0.23456
16:53:13|0.23456
16:53:15|0.23456
16:53:16|0.23456
16:53:16|0.23438
16:53:18|0.23438
16:53:18|0.23438
16:53:19|0.23438
16:53:21|0.23438
16:53:21|0.23438
16:53:22|0.23438
16:53:24|0.23438
16:53:24|0.23438
16:53:26|0.23438
16:53:28|0.23437
16:53:28|0.23437
16:53:29|0.23437
16:53:31|0.23437
16:53:32|0.23437
16:53:33|0.23437
16:53:33|0.23437
16:53:34|0.23437
16:53:35|0.23437
16:53:36|0.23437
16:53:37|0.23437
16:53:39|0.23437
16:53:39|0.23437
16:53:40|0.23437
16:53:41|0.23437
16:53:42|0.23437
16:53:43|0.23437
16:53:44|0.23437
16:53:46|0.2343
16:53:46|0.2343
16:53:47|0.23435
16:53:49|0.23451
16:53:50|0.23451
16:53:51|0.23451
16:53:52|0.23451
16:53:53|0.23451
16:53:54|0.23451
16:53:55|0.23451
16:53:56|0.23451
16:53:57|0.23451
16:53:58|0.23451
16:53:59|0.23451
16:54:00|0.23451
16:54:01|0.23458
16:54:02|0.23458
16:54:03|0.23458
16:54:04|0.23458
16:54:05|0.23458
16:54:06|0.23458
16:54:07|0.23458
16:54:08|0.23458
16:54:09|0.23447
16:54:10|0.23447
16:54:11|0.23447
16:54:12|0.23447
16:54:13|0.23447
16:54:14|0.23447
16:54:15|0.23447
16:54:16|0.23447
16:54:17|0.23447
16:54:18|0.23447
16:54:19|0.23447
16:54:20|0.23447
16:54:21|0.23447
16:54:22|0.23447
16:54:23|0.23447
16:54:24|0.23447
16:54:25|0.23447
16:54:27|0.23447
16:54:28|0.23447
16:54:29|0.23447
16:54:30|0.23447
16:54:32|0.23424
16:54:32|0.23424
16:54:33|0.23424
16:54:34|0.23424
16:54:36|0.23424
16:54:36|0.23424
16:54:38|0.23424
16:54:38|0.23424
16:54:40|0.23424
16:54:41|0.23424
16:54:41|0.23424
16:54:42|0.23424
16:54:44|0.23424
16:54:44|0.23424
16:54:45|0.23396
16:54:47|0.23378
16:54:48|0.23368
16:54:49|0.23368
16:54:50|0.23379
16:54:50|0.23379
16:54:52|0.23379
16:54:53|0.23403
16:54:53|0.23403
16:54:55|0.23403
16:54:56|0.23403
16:54:56|0.23403
16:54:58|0.23403
16:54:59|0.23403
16:54:59|0.23403
16:55:01|0.23403
16:55:03|0.23407
16:55:04|0.23414
16:55:04|0.23414
16:55:05|0.23391
16:55:07|0.23391
16:55:08|0.23391
16:55:09|0.23391
16:55:09|0.23391
16:55:10|0.23391
16:55:12|0.23391
16:55:12|0.23391
16:55:14|0.23391
16:55:14|0.23391
16:55:16|0.23397
16:55:16|0.23397
16:55:17|0.23397
16:55:18|0.23397
16:55:19|0.23397
16:55:20|0.23397
16:55:21|0.23397
16:55:22|0.23407
16:55:23|0.23415
16:55:24|0.23415
16:55:25|0.23415
16:55:26|0.23415
16:55:27|0.23415
16:55:29|0.23415
16:55:30|0.2341
16:55:31|0.23423
16:55:32|0.23423
16:55:33|0.23423
16:55:34|0.23423
16:55:35|0.23423
16:55:36|0.23423
16:55:37|0.23423
16:55:38|0.23423
16:55:39|0.23423
16:55:40|0.23423
16:55:41|0.23423
16:55:42|0.23423
16:55:43|0.23423
16:55:44|0.23423
16:55:45|0.23423
16:55:47|0.23423
16:55:47|0.23423
16:55:48|0.23423
16:55:49|0.23423
16:55:50|0.23423
16:55:51|0.23428
16:55:52|0.23428
16:55:53|0.23428
16:55:54|0.23428
16:55:55|0.23428
16:55:56|0.2344
16:55:58|0.2344
16:55:58|0.2344
16:55:59|0.2344
16:56:01|0.2344
16:56:01|0.2344
16:56:02|0.2344
16:56:03|0.2344
16:56:04|0.2344
16:56:05|0.23442
16:56:06|0.23434
16:56:07|0.23434
16:56:09|0.23434
16:56:09|0.23434
16:56:11|0.23429
16:56:11|0.23429
16:56:12|0.23429
16:56:13|0.23429
16:56:14|0.23429
16:56:15|0.23429
16:56:17|0.23429
16:56:17|0.23429
16:56:18|0.23429
16:56:20|0.23429
16:56:20|0.23429
16:56:21|0.23429
16:56:22|0.23429
16:56:24|0.23429
16:56:25|0.23429
16:56:26|0.23429
16:56:26|0.23429
16:56:28|0.23423
16:56:30|0.23423
16:56:32|0.23423
16:56:32|0.23423
16:56:33|0.23416
16:56:34|0.23416
16:56:35|0.23416
16:56:36|0.23416
16:56:37|0.23416
16:56:38|0.23416
16:56:39|0.23416
16:56:41|0.23416
16:56:41|0.23416
16:56:43|0.23416
16:56:43|0.23416
16:56:44|0.23416
16:56:45|0.23408
16:56:47|0.23408
16:56:48|0.23411
16:56:49|0.23411
16:56:49|0.23411
16:56:50|0.23411
16:56:52|0.23411
16:56:53|0.23411
16:56:53|0.23411
16:56:54|0.23411
16:56:56|0.23411
16:56:57|0.23411
16:56:58|0.23407
16:56:59|0.23406
16:57:00|0.23406
16:57:01|0.23406
16:57:02|0.23397
16:57:03|0.23397
16:57:04|0.23397
16:57:05|0.23397
16:57:06|0.23397
16:57:07|0.23397
16:57:08|0.23397
16:57:09|0.23397
16:57:10|0.23397
16:57:11|0.23397
16:57:12|0.23397
16:57:13|0.23397
16:57:14|0.23397
16:57:15|0.23397
16:57:16|0.23401
16:57:17|0.23403
16:57:18|0.23403
16:57:19|0.23403
16:57:20|0.23403
16:57:21|0.23403
16:57:22|0.23386
16:57:23|0.23386
16:57:24|0.2339
16:57:25|0.2339
16:57:26|0.23381
16:57:27|0.23381
16:57:28|0.23381
16:57:30|0.23381
16:57:30|0.23385
16:57:32|0.23385
16:57:32|0.23385
16:57:33|0.23385
16:57:34|0.23385
16:57:35|0.23385
16:57:36|0.23385
16:57:38|0.23385
16:57:39|0.23385
16:57:40|0.23385
16:57:40|0.23385
16:57:42|0.23378
16:57:43|0.23378
16:57:44|0.23378
16:57:45|0.23385
16:57:46|0.23385
16:57:47|0.23385
16:57:48|0.23385
16:57:49|0.23385
16:57:50|0.23385
16:57:51|0.23385
16:57:52|0.23385
16:57:53|0.23385
16:57:54|0.23385
16:57:55|0.23395
16:57:56|0.23395
16:57:57|0.23391
16:57:58|0.23391
16:57:59|0.23391
16:58:00|0.23391
16:58:01|0.23391
16:58:02|0.23391
16:58:03|0.23391
16:58:04|0.23391
16:58:05|0.23391
16:58:06|0.23391
16:58:07|0.23391
16:58:08|0.23391
16:58:09|0.23391
16:58:10|0.23391
16:58:11|0.23391
16:58:12|0.23391
16:58:13|0.23391
16:58:14|0.23391
16:58:15|0.23391
16:58:16|0.23391
16:58:17|0.2339
16:58:18|0.2339
16:58:19|0.2339
16:58:20|0.2339
16:58:21|0.23388
16:58:22|0.23388
16:58:23|0.23388
16:58:24|0.23388
16:58:25|0.23388
16:58:26|0.23388
16:58:27|0.23394
16:58:28|0.23394
16:58:29|0.23394
16:58:31|0.23407
16:58:32|0.23407
16:58:32|0.23407
16:58:34|0.23407
16:58:35|0.23407
16:58:36|0.23407
16:58:37|0.23405
16:58:38|0.23405
16:58:39|0.23405
16:58:40|0.23405
16:58:41|0.23405
16:58:42|0.23405
16:58:43|0.23405
16:58:44|0.23405
16:58:45|0.23405
16:58:46|0.23405
16:58:47|0.23405
16:58:48|0.23405
16:58:49|0.23405
16:58:50|0.23405
16:58:51|0.23405
16:58:52|0.23405
16:58:53|0.23401
16:58:54|0.23401
16:58:55|0.23405
16:58:56|0.23405
16:58:57|0.23405
16:58:58|0.23416
16:58:59|0.23416
16:59:00|0.23416
16:59:01|0.23416
16:59:02|0.23416
16:59:03|0.23416
16:59:04|0.23422
16:59:05|0.23422
16:59:06|0.23422
16:59:07|0.23422
16:59:08|0.23422
16:59:10|0.23422
16:59:10|0.23422
16:59:11|0.23422
16:59:13|0.23421
16:59:13|0.23421
16:59:14|0.23421
16:59:15|0.23421
16:59:17|0.23421
16:59:17|0.23421
16:59:18|0.23421
16:59:20|0.23421
16:59:20|0.23421
16:59:21|0.23421
16:59:23|0.23421
16:59:23|0.23421
16:59:25|0.23421
16:59:25|0.23421
16:59:26|0.23425
16:59:27|0.23425
16:59:28|0.23425
16:59:29|0.23425
16:59:31|0.23425
16:59:32|0.23425
16:59:33|0.23425
16:59:34|0.23426
16:59:35|0.23426
16:59:36|0.23426
16:59:37|0.23426
16:59:38|0.23426
16:59:39|0.23426
16:59:40|0.23426
16:59:41|0.23426
16:59:42|0.23426
16:59:43|0.23426
16:59:44|0.23426
16:59:46|0.23426
16:59:47|0.23426
16:59:47|0.23426
16:59:49|0.23426
16:59:49|0.23426
16:59:51|0.23429
16:59:52|0.23429
16:59:52|0.23429
16:59:53|0.23429
16:59:55|0.23429
16:59:55|0.23429
16:59:57|0.23429
16:59:57|0.23429
16:59:58|0.23429
17:00:00|0.23429
17:00:01|0.23422
17:00:02|0.23419
17:00:03|0.23419
17:00:03|0.23419
17:00:05|0.23419
17:00:06|0.23419
17:00:07|0.23419
17:00:08|0.23419
17:00:09|0.23419
17:00:10|0.23423
17:00:11|0.23423
17:00:12|0.23423
17:00:13|0.23423
17:00:14|0.23423
17:00:15|0.23423
17:00:16|0.23423
17:00:17|0.23423
17:00:18|0.23423
17:00:19|0.23423
17:00:20|0.23423
17:00:21|0.23423
17:00:22|0.23423
17:00:23|0.23427
17:00:24|0.23427
17:00:25|0.23427
17:00:26|0.23427
17:00:27|0.23427
17:00:28|0.23427
17:00:29|0.23427
17:00:30|0.23427
17:00:31|0.23427
17:00:33|0.23421
17:00:34|0.23421
17:00:35|0.23421
17:00:36|0.23421
17:00:37|0.23421
17:00:37|0.23421
17:00:40|0.23423
17:00:41|0.23423
17:00:41|0.23423
17:00:43|0.23423
17:00:43|0.23412
17:00:44|0.23412
17:00:45|0.23412
17:00:46|0.23403
17:00:48|0.23403
17:00:49|0.23403
17:00:50|0.23403
17:00:51|0.23403
17:00:51|0.23403
17:00:52|0.2339
17:00:53|0.23382
17:00:54|0.23382
17:00:55|0.23382
17:00:57|0.23382
17:00:58|0.23382
17:00:59|0.23382
17:01:00|0.23382
17:01:01|0.23382
17:01:01|0.23382
17:01:02|0.23382
17:01:04|0.23382
17:01:04|0.23382
17:01:05|0.23382
17:01:06|0.23382
17:01:07|0.23382
17:01:09|0.23412
17:01:10|0.23393
17:01:10|0.23393
17:01:11|0.23393
17:01:12|0.23393
17:01:14|0.23393
17:01:15|0.23393
17:01:16|0.23393
17:01:17|0.234
17:01:18|0.234
17:01:19|0.2339
17:01:20|0.23386
17:01:21|0.23382
17:01:22|0.23378
17:01:23|0.2338
17:01:24|0.23372
17:01:25|0.23364
17:01:25|0.23364
17:01:27|0.23364
17:01:28|0.23364
17:01:29|0.23364
17:01:30|0.23364
17:01:31|0.23364
17:01:32|0.23362
17:01:33|0.23369
17:01:34|0.23367
17:01:36|0.23378
17:01:37|0.23378
17:01:38|0.23378
17:01:39|0.23382
17:01:40|0.23382
17:01:41|0.23382
17:01:42|0.23382
17:01:42|0.23382
17:01:44|0.23382
17:01:45|0.23382
17:01:46|0.23374
17:01:47|0.23374
17:01:48|0.23374
17:01:49|0.23374
17:01:50|0.23372
17:01:51|0.23372
17:01:52|0.23372
17:01:54|0.23372
17:01:55|0.23374
17:01:56|0.23374
17:01:57|0.23379
17:01:58|0.23379
17:01:59|0.23379
17:02:00|0.23379
17:02:01|0.23379
17:02:03|0.23379
17:02:04|0.23372
17:02:05|0.23372
17:02:06|0.23372
17:02:07|0.23372
17:02:08|0.23377
17:02:09|0.23376
17:02:10|0.23376
17:02:11|0.23376
17:02:12|0.23376
17:02:13|0.23376
17:02:14|0.23376
17:02:15|0.23376
17:02:16|0.23376
17:02:17|0.23376
17:02:18|0.23376
17:02:19|0.23376
17:02:20|0.23376
17:02:21|0.23376
17:02:22|0.23376
17:02:23|0.23376
17:02:24|0.23376
17:02:25|0.23376
17:02:26|0.23376
17:02:27|0.23376
17:02:28|0.23359
17:02:29|0.23373
17:02:30|0.23373
17:02:31|0.23373
17:02:32|0.23373
17:02:33|0.23373
17:02:35|0.23373
17:02:36|0.23373
17:02:37|0.23373
17:02:38|0.23373
17:02:39|0.23373
17:02:40|0.23373
17:02:41|0.23373
17:02:42|0.23373
17:02:43|0.23373
17:02:44|0.23373
17:02:45|0.23373
17:02:46|0.23352
17:02:47|0.23352
17:02:48|0.23352
17:02:49|0.23352
17:02:50|0.23353
17:02:51|0.23353
17:02:52|0.23353
17:02:53|0.23353
17:02:54|0.23353
17:02:55|0.23353
17:02:56|0.23353
17:02:57|0.23353
17:02:58|0.23353
17:02:59|0.23353
17:03:00|0.23353
17:03:01|0.23353
17:03:02|0.2335
17:03:03|0.2335
17:03:04|0.2335
17:03:05|0.2335
17:03:06|0.2335
17:03:07|0.2335
17:03:08|0.23354
17:03:09|0.23354
17:03:10|0.23355
17:03:11|0.23355
17:03:12|0.23362
17:03:13|0.23355
17:03:14|0.23355
17:03:15|0.23355
17:03:16|0.23355
17:03:17|0.23355
17:03:18|0.23355
17:03:19|0.23355
17:03:20|0.23355
17:03:21|0.23355
17:03:22|0.23355
17:03:23|0.23355
17:03:24|0.23362
17:03:25|0.23362
17:03:26|0.23362
17:03:27|0.23362
17:03:28|0.23362
17:03:29|0.23362
17:03:30|0.23353
17:03:31|0.23353
17:03:32|0.23353
17:03:33|0.23353
17:03:34|0.23359
17:03:36|0.23361
17:03:37|0.23362
17:03:38|0.23362
17:03:39|0.23368
17:03:40|0.23368
17:03:41|0.23368
17:03:42|0.23368
17:03:43|0.23368
17:03:44|0.23368
17:03:45|0.23368
17:03:46|0.23368
17:03:47|0.23368
17:03:48|0.23368
17:03:49|0.23368
17:03:50|0.23368
17:03:51|0.23368
17:03:52|0.23368
17:03:53|0.23368
17:03:54|0.23368
17:03:55|0.23368
17:03:56|0.23368
17:03:58|0.23368
17:03:59|0.23368
17:04:00|0.23368
17:04:01|0.23368
17:04:03|0.23382
17:04:03|0.23374
17:04:04|0.23374
17:04:05|0.23374
17:04:06|0.23374
17:04:07|0.23374
17:04:08|0.23374
17:04:09|0.23374
17:04:10|0.23345
17:04:11|0.23345
17:04:12|0.23345
17:04:14|0.23345
17:04:15|0.23352
17:04:16|0.23352
17:04:16|0.23352
17:04:17|0.23352
17:04:18|0.23352
17:04:19|0.23352
17:04:21|0.23352
17:04:22|0.23352
17:04:22|0.23352
17:04:23|0.23352
17:04:24|0.23352
17:04:26|0.23352
17:04:26|0.23352
17:04:28|0.23352
17:04:28|0.23354
17:04:29|0.23354
17:04:30|0.23354
17:04:33|0.23354
17:04:33|0.23356
17:04:34|0.23356
17:04:36|0.23356
17:04:38|0.23356
17:04:38|0.23356
17:04:40|0.23356
17:04:41|0.23356
17:04:42|0.23356
17:04:43|0.23356
17:04:44|0.23356
17:04:45|0.23356
17:04:46|0.23356
17:04:47|0.23356
17:04:48|0.23361
17:04:49|0.23361
17:04:50|0.23361
17:04:51|0.23361
17:04:52|0.23361
17:04:53|0.23361
17:04:55|0.23361
17:04:55|0.23361
17:04:57|0.23361
17:04:57|0.23361
17:04:58|0.23361
17:04:59|0.23361
17:05:00|0.23361
17:05:01|0.23361
17:05:03|0.23361
17:05:04|0.23361
17:05:04|0.23361
17:05:06|0.23361
17:05:07|0.23361
17:05:08|0.23361
17:05:08|0.23368
17:05:09|0.23365
17:05:11|0.23369
17:05:12|0.23369
17:05:13|0.23369
17:05:13|0.23369
17:05:15|0.23369
17:05:15|0.23369
17:05:16|0.23369
17:05:18|0.23369
17:05:19|0.23369
17:05:20|0.23369
17:05:21|0.23369
17:05:22|0.23369
17:05:23|0.23369
17:05:24|0.23369
17:05:25|0.23369
17:05:26|0.23369
17:05:27|0.23358
17:05:28|0.23358
17:05:29|0.23358
17:05:30|0.23358
17:05:31|0.23358
17:05:32|0.23358
17:05:33|0.23358
17:05:35|0.23358
17:05:36|0.23353
17:05:37|0.23355
17:05:38|0.23355
17:05:39|0.23355
17:05:41|0.23355
17:05:41|0.23355
17:05:42|0.23355
17:05:43|0.23355
17:05:44|0.23355
17:05:46|0.23355
17:05:47|0.23355
17:05:48|0.23355
17:05:48|0.23355
17:05:50|0.23355
17:05:51|0.23355
17:05:52|0.23355
17:05:53|0.23355
17:05:54|0.23355
17:05:55|0.23348
17:05:56|0.23343
17:05:57|0.23343
17:05:58|0.23336
17:05:59|0.23336
17:06:00|0.23336
17:06:01|0.23343
17:06:02|0.23342
17:06:03|0.23342
17:06:04|0.23342
17:06:05|0.23342
17:06:06|0.23342
17:06:07|0.23342
17:06:08|0.23342
17:06:09|0.23342
17:06:10|0.23342
17:06:11|0.23342
17:06:12|0.23342
17:06:13|0.23342
17:06:14|0.23342
17:06:15|0.23342
17:06:16|0.23345
17:06:17|0.23345
17:06:18|0.23345
17:06:19|0.23345
17:06:20|0.23346
17:06:21|0.23346
17:06:22|0.23346
17:06:23|0.23348
17:06:24|0.23348
17:06:25|0.23348
17:06:26|0.23348
17:06:27|0.23348
17:06:28|0.23363
17:06:29|0.23363
17:06:31|0.23363
17:06:32|0.23366
17:06:33|0.23366
17:06:34|0.23366
17:06:35|0.23366
17:06:36|0.23366
17:06:37|0.23366
17:06:38|0.23366
17:06:40|0.23366
17:06:41|0.23366
17:06:42|0.23366
17:06:43|0.23365
17:06:44|0.23361
17:06:45|0.23361
17:06:46|0.23361
17:06:47|0.23361
17:06:48|0.23361
17:06:49|0.23361
17:06:51|0.23361
17:06:51|0.23361
17:06:52|0.23361
17:06:53|0.23345
17:06:54|0.23345
17:06:56|0.23345
17:06:56|0.23345
17:06:57|0.23345
17:06:58|0.23345
17:06:59|0.23345
17:07:01|0.23345
17:07:02|0.23345
17:07:03|0.23345
17:07:04|0.23345
17:07:05|0.23345
17:07:05|0.23345
17:07:07|0.23345
17:07:08|0.23327
17:07:09|0.23332
17:07:09|0.23332
17:07:11|0.23332
17:07:12|0.23339
17:07:12|0.23339
17:07:14|0.23339
17:07:15|0.23339
17:07:16|0.23346
17:07:17|0.23346
17:07:18|0.23346
17:07:19|0.23346
17:07:20|0.23353
17:07:21|0.23353
17:07:22|0.23353
17:07:23|0.23353
17:07:24|0.23352
17:07:25|0.23352
17:07:26|0.23355
17:07:27|0.23355
17:07:28|0.23355
17:07:29|0.23355
17:07:30|0.2335
17:07:31|0.2335
17:07:32|0.2335
17:07:34|0.2335
17:07:35|0.2335
17:07:35|0.2335
17:07:37|0.2335
17:07:38|0.2335
17:07:40|0.2335
17:07:40|0.2335
17:07:42|0.2335
17:07:43|0.2335
17:07:43|0.2335
17:07:45|0.23345
17:07:45|0.23345
17:07:46|0.23345
17:07:48|0.23345
17:07:49|0.23345
17:07:50|0.23345
17:07:51|0.23345
17:07:52|0.23345
17:07:53|0.23345
17:07:54|0.23358
17:07:55|0.23358
17:07:57|0.23358
17:07:58|0.23358
17:07:59|0.23358
17:08:00|0.23358
17:08:01|0.23358
17:08:01|0.23358
17:08:03|0.23358
17:08:04|0.23358
17:08:05|0.23364
17:08:06|0.23375
17:08:08|0.23378
17:08:08|0.23371
17:08:09|0.23371
17:08:11|0.23371
17:08:11|0.23371
17:08:13|0.23371
17:08:13|0.23371
17:08:15|0.23371
17:08:15|0.23371
17:08:16|0.23371
17:08:18|0.2338
17:08:19|0.2338
17:08:20|0.2338
17:08:20|0.2338
17:08:21|0.2338
17:08:22|0.2338
17:08:23|0.23381
17:08:25|0.2338
17:08:26|0.2338
17:08:26|0.2338
17:08:27|0.23381
17:08:28|0.23381
17:08:30|0.23381
17:08:30|0.23381
17:08:32|0.23381
17:08:34|0.23381
17:08:35|0.23387
17:08:36|0.23387
17:08:37|0.23387
17:08:39|0.23387
17:08:40|0.23387
17:08:41|0.23387
17:08:42|0.23387
17:08:43|0.23387
17:08:44|0.23387
17:08:45|0.23387
17:08:46|0.23387
17:08:48|0.23387
17:08:49|0.23387
17:08:49|0.23387
17:08:50|0.23387
17:08:51|0.23387
17:08:52|0.23387
17:08:53|0.23387
17:08:54|0.23387
17:08:56|0.23387
17:08:57|0.23387
17:08:58|0.23387
17:08:58|0.23387
17:08:59|0.23373
17:09:01|0.23373
17:09:02|0.23373
17:09:03|0.23373
17:09:04|0.23373
17:09:05|0.23373
17:09:06|0.23373
17:09:07|0.23373
17:09:08|0.23373
17:09:09|0.23373
17:09:10|0.23373
17:09:11|0.23373
17:09:12|0.23373
17:09:13|0.23374
17:09:14|0.23374
17:09:15|0.23374
17:09:16|0.23374
17:09:17|0.23374
17:09:18|0.23374
17:09:19|0.23374
17:09:20|0.23374
17:09:21|0.23374
17:09:22|0.23374
17:09:23|0.23374
17:09:24|0.23374
17:09:25|0.23374
17:09:26|0.23374
17:09:27|0.23374
17:09:28|0.23374
17:09:29|0.23374
17:09:30|0.23374
17:09:31|0.23386
17:09:32|0.23386
17:09:33|0.23375
17:09:34|0.23375
17:09:35|0.23375
17:09:36|0.23375
17:09:37|0.23375
17:09:38|0.23375
17:09:39|0.23373
17:09:40|0.23373
17:09:41|0.23373
17:09:42|0.23373
17:09:43|0.23373
17:09:44|0.23373
17:09:45|0.23373
17:09:46|0.23368
17:09:47|0.23368
17:09:49|0.23368
17:09:49|0.23368
17:09:50|0.23368
17:09:51|0.23368
17:09:52|0.23368
17:09:53|0.23373
17:09:54|0.23375
17:09:55|0.23375
17:09:56|0.23375
17:09:57|0.23374
17:09:58|0.23374
17:10:00|0.23374
17:10:01|0.23374
17:10:02|0.23374
17:10:03|0.23374
17:10:04|0.23374
17:10:05|0.23375
17:10:06|0.23375
17:10:07|0.23375
17:10:08|0.23375
17:10:09|0.23387
17:10:10|0.23387
17:10:11|0.23387
17:10:12|0.23387
17:10:13|0.23395
17:10:14|0.23395
17:10:15|0.23395
17:10:16|0.23379
17:10:17|0.23379
17:10:18|0.23379
17:10:19|0.23379
17:10:20|0.23379
17:10:21|0.23379
17:10:22|0.23379
17:10:23|0.23379
17:10:24|0.23379
17:10:25|0.2338
17:10:26|0.23353
17:10:27|0.23353
17:10:28|0.23362
17:10:29|0.23362
17:10:30|0.23362
17:10:32|0.23362
17:10:32|0.23362
17:10:34|0.23362
17:10:35|0.23362
17:10:36|0.23362
17:10:37|0.23362
17:10:38|0.23362
17:10:39|0.23362
17:10:41|0.2337
17:10:42|0.2337
17:10:42|0.2337
17:10:44|0.2337
17:10:45|0.2337
17:10:46|0.2337
17:10:47|0.23378
17:10:48|0.23378
17:10:49|0.23385
17:10:50|0.23385
17:10:51|0.23385
17:10:52|0.23385
17:10:53|0.23385
17:10:54|0.23385
17:10:55|0.23385
17:10:56|0.23385
17:10:57|0.23385
17:10:58|0.23385
17:10:59|0.23385
17:11:00|0.23385
17:11:01|0.23385
17:11:02|0.23385
17:11:03|0.23385
17:11:04|0.23385
17:11:05|0.23385
17:11:06|0.23385
17:11:07|0.23385
17:11:08|0.23385
17:11:09|0.2339
17:11:10|0.2339
17:11:11|0.2339
17:11:12|0.2339
17:11:13|0.2339
17:11:14|0.2339
17:11:15|0.2339
17:11:16|0.2339
17:11:17|0.2339
17:11:18|0.23385
17:11:19|0.23384
17:11:20|0.23384
17:11:21|0.23366
17:11:22|0.23375
17:11:23|0.23375
17:11:24|0.23375
17:11:25|0.23375
17:11:26|0.23375
17:11:27|0.23375
17:11:28|0.23375
17:11:29|0.23375
17:11:30|0.23375
17:11:31|0.23375
17:11:32|0.23375
17:11:33|0.23375
17:11:34|0.23375
17:11:35|0.23375
17:11:37|0.23375
17:11:38|0.23375
17:11:39|0.23375
17:11:40|0.23375
17:11:41|0.23375
17:11:42|0.23364
17:11:43|0.23376
17:11:44|0.23375
17:11:46|0.23375
17:11:47|0.23375
17:11:48|0.23375
17:11:48|0.23375
17:11:50|0.23375
17:11:51|0.23375
17:11:52|0.23375
17:11:53|0.23375
17:11:53|0.23375
17:11:55|0.23375
17:11:56|0.23375
17:11:57|0.23375
17:11:58|0.23375
17:11:58|0.23375
17:12:00|0.23375
17:12:01|0.23375
17:12:02|0.23375
17:12:03|0.23375
17:12:03|0.23375
17:12:05|0.23375
17:12:07|0.23375
17:12:07|0.23375
17:12:09|0.23375
17:12:09|0.23375
17:12:10|0.23375
17:12:11|0.23375
17:12:13|0.23375
17:12:13|0.23374
17:12:14|0.23373
17:12:16|0.23373
17:12:17|0.23373
17:12:18|0.23365
17:12:19|0.23365
17:12:20|0.23365
17:12:21|0.23365
17:12:22|0.23365
17:12:22|0.23365
17:12:24|0.23365
17:12:25|0.23365
17:12:25|0.23369
17:12:27|0.23369
17:12:27|0.23369
17:12:29|0.23369
17:12:29|0.23369
17:12:31|0.23369
17:12:31|0.23369
17:12:32|0.23369
17:12:34|0.23363
17:12:35|0.23363
17:12:36|0.23363
17:12:37|0.23363
17:12:39|0.23363
17:12:40|0.23363
17:12:41|0.23362
17:12:42|0.23362
17:12:43|0.23362
17:12:44|0.23362
17:12:45|0.23362
17:12:46|0.23362
17:12:47|0.23362
17:12:48|0.23362
17:12:50|0.23362
17:12:51|0.23362
17:12:52|0.23362
17:12:53|0.23362
17:12:53|0.23362
17:12:55|0.23362
17:12:55|0.23362
17:12:57|0.23362
17:12:58|0.23362
17:12:59|0.23362
17:13:00|0.23362
17:13:01|0.23362
17:13:02|0.23362
17:13:03|0.23362
17:13:03|0.23362
17:13:05|0.23362
17:13:05|0.23362
17:13:06|0.23362
17:13:08|0.23362
17:13:08|0.23362
17:13:09|0.23362
17:13:11|0.23362
17:13:12|0.23362
17:13:13|0.23362
17:13:14|0.23352
17:13:15|0.23352
17:13:16|0.23352
17:13:17|0.23352
17:13:18|0.23352
17:13:19|0.23356
17:13:20|0.23356
17:13:20|0.23356
17:13:21|0.23356
17:13:23|0.23361
17:13:24|0.23361
17:13:25|0.23361
17:13:26|0.23361
17:13:27|0.23361
17:13:28|0.23361
17:13:29|0.23361
17:13:30|0.23361
17:13:31|0.23361
17:13:32|0.23361
17:13:33|0.23361
17:13:34|0.23361
17:13:35|0.23361
17:13:36|0.23361
17:13:37|0.23361
17:13:39|0.23361
17:13:41|0.23361
17:13:41|0.23361
17:13:42|0.23361
17:13:43|0.23361
17:13:44|0.23361
17:13:46|0.23361
17:13:47|0.23361
17:13:48|0.23375
17:13:49|0.23375
17:13:50|0.23375
17:13:51|0.23375
17:13:52|0.23375
17:13:53|0.23386
17:13:55|0.23386
17:13:55|0.23386
17:13:57|0.23386
17:13:58|0.23386
17:13:59|0.23386
17:14:00|0.23386
17:14:01|0.23386
17:14:02|0.23386
17:14:03|0.23386
17:14:05|0.23388
17:14:05|0.23386
17:14:06|0.23386
17:14:08|0.23386
17:14:09|0.23386
17:14:10|0.23386
17:14:11|0.23386
17:14:12|0.23386
17:14:13|0.23386
17:14:14|0.23386
17:14:15|0.23386
17:14:16|0.23386
17:14:17|0.23386
17:14:18|0.23386
17:14:19|0.23386
17:14:20|0.23386
17:14:21|0.23386
17:14:22|0.23386
17:14:23|0.23386
17:14:24|0.23386
17:14:25|0.23386
17:14:26|0.23386
17:14:27|0.23386
17:14:28|0.23386
17:14:29|0.23386
17:14:30|0.23386
17:14:31|0.23386
17:14:32|0.23386
17:14:33|0.23386
17:14:34|0.23386
17:14:35|0.23386
17:14:36|0.23371
17:14:37|0.23371
17:14:38|0.23371
17:14:40|0.23371
17:14:41|0.23371
17:14:42|0.23384
17:14:43|0.23384
17:14:44|0.23384
17:14:45|0.23384
17:14:46|0.23384
17:14:47|0.23395
17:14:48|0.23395
17:14:50|0.23395
17:14:51|0.23397
17:14:51|0.23397
17:14:53|0.23397
17:14:53|0.23397
17:14:55|0.23397
17:14:55|0.23397
17:14:56|0.23406
17:14:57|0.23406
17:14:59|0.23406
17:14:59|0.23406
17:15:01|0.23406
17:15:02|0.23406
17:15:02|0.23406
17:15:03|0.23406
17:15:05|0.23406
17:15:05|0.23406
17:15:07|0.23402
17:15:07|0.23407
17:15:09|0.23407
17:15:10|0.23393
17:15:11|0.23393
17:15:12|0.23393
17:15:13|0.23393
17:15:13|0.23393
17:15:15|0.23393
17:15:16|0.23393
17:15:17|0.23393
17:15:18|0.23393
17:15:18|0.23393
17:15:20|0.23393
17:15:21|0.23393
17:15:22|0.23393
17:15:23|0.23394
17:15:24|0.23394
17:15:25|0.23394
17:15:26|0.23394
17:15:27|0.23394
17:15:28|0.23394
17:15:29|0.23394
17:15:30|0.23394
17:15:31|0.23394
17:15:32|0.23394
17:15:33|0.23401
17:15:34|0.23398
17:15:35|0.23398
17:15:36|0.23398
17:15:37|0.23398
17:15:38|0.23398
17:15:39|0.23398
17:15:41|0.23398
17:15:42|0.23398
17:15:43|0.23394
17:15:44|0.23394
17:15:45|0.23394
17:15:46|0.23398
17:15:47|0.23398
17:15:48|0.23398
17:15:50|0.23398
17:15:51|0.23398
17:15:52|0.23398
17:15:53|0.23398
17:15:54|0.23398
17:15:55|0.23398
17:15:56|0.23398
17:15:57|0.23398
17:15:58|0.23398
17:15:59|0.23398
17:16:00|0.23398
17:16:01|0.23398
17:16:03|0.23398
17:16:04|0.23398
17:16:04|0.23398
17:16:05|0.23398
17:16:07|0.23399
17:16:08|0.23399
17:16:08|0.23399
17:16:10|0.23399
17:16:10|0.23399
17:16:12|0.23399
17:16:13|0.23393
17:16:14|0.23393
17:16:15|0.23393
17:16:16|0.23393
17:16:17|0.23387
17:16:18|0.23387
17:16:19|0.23387
17:16:20|0.23387
17:16:21|0.23387
17:16:22|0.23387
17:16:23|0.23387
17:16:24|0.23387
17:16:25|0.23387
17:16:26|0.23369
17:16:27|0.23369
17:16:28|0.23369
17:16:29|0.23369
17:16:30|0.23369
17:16:31|0.23369
17:16:32|0.23358
17:16:33|0.23358
17:16:34|0.23358
17:16:35|0.23358
17:16:36|0.23358
17:16:37|0.23358
17:16:38|0.23337
17:16:39|0.23337
17:16:40|0.23337
17:16:42|0.23337
17:16:43|0.23337
17:16:44|0.23374
17:16:45|0.23374
17:16:47|0.23374
17:16:48|0.23374
17:16:48|0.23372
17:16:50|0.23372
17:16:51|0.23372
17:16:52|0.23372
17:16:53|0.23372
17:16:54|0.2337
17:16:55|0.2337
17:16:56|0.2337
17:16:57|0.2337
17:16:58|0.2337
17:16:59|0.2337
17:17:00|0.2337
17:17:01|0.2337
17:17:02|0.2337
17:17:03|0.2337
17:17:04|0.2337
17:17:05|0.23355
17:17:06|0.23355
17:17:07|0.23355
17:17:08|0.23347
17:17:09|0.23347
17:17:10|0.23347
17:17:11|0.23347
17:17:12|0.23347
17:17:13|0.23345
17:17:14|0.23345
17:17:15|0.23345
17:17:16|0.23345
17:17:17|0.23345
17:17:18|0.23345
17:17:19|0.23349
17:17:20|0.23338
17:17:21|0.23333
17:17:22|0.23338
17:17:23|0.23338
17:17:25|0.23338
17:17:26|0.23335
17:17:26|0.23335
17:17:28|0.23335
17:17:28|0.23335
17:17:30|0.23335
17:17:31|0.23335
17:17:31|0.23335
17:17:33|0.23335
17:17:34|0.23335
17:17:34|0.23335
17:17:36|0.23335
17:17:37|0.23335
17:17:37|0.23335
17:17:38|0.23335
17:17:40|0.23335
17:17:41|0.23335
17:17:43|0.23335
17:17:44|0.23335
17:17:45|0.23335
17:17:46|0.23335
17:17:47|0.23335
17:17:48|0.2333
17:17:49|0.23339
17:17:50|0.23339
17:17:51|0.23339
17:17:53|0.23336
17:17:53|0.23336
17:17:54|0.23336
17:17:56|0.23336
17:17:57|0.23334
17:17:58|0.23327
17:17:59|0.23334
17:18:00|0.23334
17:18:00|0.23329
17:18:02|0.23334
17:18:02|0.23334
17:18:04|0.23334
17:18:04|0.23334
17:18:06|0.23333
17:18:07|0.23333
17:18:08|0.23333
17:18:09|0.23333
17:18:09|0.23334
17:18:11|0.23334
17:18:12|0.23334
17:18:13|0.23334
17:18:14|0.23334
17:18:15|0.23334
17:18:15|0.23334
17:18:16|0.23334
17:18:18|0.23349
17:18:18|0.23349
17:18:20|0.23349
17:18:21|0.23349
17:18:21|0.23349
17:18:23|0.23349
17:18:24|0.23349
17:18:25|0.23349
17:18:26|0.23349
17:18:27|0.23349
17:18:28|0.23349
17:18:29|0.23349
17:18:30|0.23349
17:18:31|0.23342
17:18:32|0.23342
17:18:33|0.23342
17:18:34|0.23342
17:18:35|0.23342
17:18:36|0.23342
17:18:37|0.23342
17:18:38|0.23342
17:18:39|0.23342
17:18:40|0.23342
17:18:41|0.23342
17:18:42|0.23342
17:18:44|0.23341
17:18:44|0.23334
17:18:46|0.23337
17:18:47|0.23343
17:18:49|0.23343
17:18:50|0.23343
17:18:51|0.23354
17:18:52|0.23354
17:18:53|0.23354
17:18:54|0.23354
17:18:55|0.23354
17:18:57|0.23354
17:18:57|0.23354
17:18:58|0.23354
17:18:59|0.23354
17:19:01|0.23354
17:19:02|0.2335
17:19:03|0.2335
17:19:04|0.2335
17:19:05|0.2335
17:19:07|0.2335
17:19:07|0.2335
17:19:08|0.2335
17:19:09|0.2335
17:19:10|0.2335
17:19:11|0.2335
17:19:12|0.2335
17:19:13|0.2335
17:19:14|0.2335
17:19:15|0.2335
17:19:17|0.23349
17:19:17|0.23349
17:19:18|0.23349
17:19:19|0.23349
17:19:21|0.23349
17:19:21|0.23349
17:19:23|0.23349
17:19:23|0.23349
17:19:25|0.23349
17:19:25|0.23353
17:19:26|0.23353
17:19:27|0.23353
17:19:29|0.23353
17:19:29|0.23363
17:19:31|0.23363
17:19:31|0.23363
17:19:32|0.23363
17:19:34|0.23363
17:19:35|0.23363
17:19:36|0.23363
17:19:37|0.23363
17:19:38|0.23363
17:19:39|0.23363
17:19:40|0.23364
17:19:41|0.23364
17:19:42|0.23364
17:19:43|0.23364
17:19:45|0.23364
17:19:46|0.23364
17:19:48|0.23364
17:19:49|0.23364
17:19:50|0.23364
17:19:51|0.23364
17:19:52|0.23364
17:19:54|0.23364
17:19:55|0.23375
17:19:56|0.23378
17:19:57|0.23378
17:19:57|0.23378
17:19:58|0.23378
17:20:00|0.23378
17:20:01|0.23378
17:20:02|0.23386
17:20:03|0.23386
17:20:04|0.23386
17:20:05|0.23386
17:20:07|0.23386
17:20:07|0.23386
17:20:08|0.23386
17:20:09|0.2339
17:20:10|0.2339
17:20:11|0.2339
17:20:12|0.2339
17:20:13|0.2339
17:20:14|0.2339
17:20:15|0.2339
17:20:16|0.2339
17:20:17|0.23393
17:20:18|0.23393
17:20:19|0.23393
17:20:20|0.23393
17:20:21|0.23393
17:20:22|0.23393
17:20:23|0.23393
17:20:24|0.23393
17:20:25|0.23393
17:20:27|0.23393
17:20:28|0.23393
17:20:29|0.23393
17:20:30|0.23393
17:20:31|0.23393
17:20:31|0.23393
17:20:33|0.23393
17:20:34|0.23393
17:20:35|0.2338
17:20:36|0.2338
17:20:37|0.2338
17:20:37|0.2338
17:20:38|0.2338
17:20:40|0.2338
17:20:41|0.2338
17:20:41|0.2338
17:20:43|0.2338
17:20:44|0.2338
17:20:46|0.2338
17:20:46|0.2338
17:20:47|0.2338
17:20:49|0.2338
17:20:50|0.2338
17:20:51|0.2338
17:20:52|0.2338
17:20:53|0.2338
17:20:55|0.2338
17:20:56|0.2338
17:20:57|0.23387
17:20:57|0.23387
17:20:59|0.23387
17:20:59|0.23387
17:21:00|0.23387
17:21:01|0.23387
17:21:02|0.23387
17:21:04|0.23387
17:21:05|0.23386
17:21:05|0.23386
17:21:07|0.23386
17:21:08|0.23386
17:21:08|0.23386
17:21:09|0.23386
17:21:11|0.23386
17:21:11|0.23386
17:21:12|0.23386
17:21:13|0.23386
17:21:14|0.23386
17:21:16|0.23386
17:21:16|0.23386
17:21:17|0.23386
17:21:19|0.23397
17:21:19|0.23404
17:21:21|0.23404
17:21:22|0.23404
17:21:23|0.23404
17:21:23|0.23404
17:21:25|0.23404
17:21:25|0.23404
17:21:27|0.23404
17:21:27|0.23406
17:21:28|0.23406
17:21:30|0.23406
17:21:31|0.23406
17:21:31|0.23406
17:21:33|0.23406
17:21:34|0.23406
17:21:35|0.23406
17:21:36|0.23406
17:21:37|0.23406
17:21:38|0.23406
17:21:39|0.23406
17:21:39|0.23406
17:21:41|0.23406
17:21:42|0.23406
17:21:43|0.23406
17:21:44|0.23406
17:21:45|0.23406
17:21:46|0.23406
17:21:47|0.23406
17:21:49|0.23406
17:21:50|0.23406
17:21:52|0.23406
17:21:52|0.23406
17:21:54|0.23404
17:21:55|0.23404
17:21:56|0.23404
17:21:57|0.23404
17:21:58|0.23404
17:21:59|0.23404
17:21:59|0.23404
17:22:01|0.23404
17:22:02|0.23404
17:22:03|0.23404
17:22:03|0.23404
17:22:05|0.23404
17:22:06|0.23404
17:22:07|0.23404
17:22:08|0.23404
17:22:09|0.23404
17:22:10|0.23404
17:22:11|0.23396
17:22:12|0.23396
17:22:13|0.23402
17:22:14|0.23392
17:22:15|0.23392
17:22:16|0.23392
17:22:17|0.23392
17:22:18|0.23392
17:22:19|0.23392
17:22:21|0.23392
17:22:21|0.23392
17:22:23|0.23385
17:22:24|0.23383
17:22:24|0.23372
17:22:25|0.23372
17:22:26|0.23372
17:22:28|0.23372
17:22:28|0.23372
17:22:29|0.23372
17:22:30|0.23372
17:22:31|0.23372
17:22:32|0.23372
17:22:33|0.23372
17:22:35|0.23372
17:22:36|0.23375
17:22:36|0.23375
17:22:37|0.23375
17:22:38|0.23375
17:22:39|0.23375
17:22:40|0.23375
17:22:41|0.23376
17:22:42|0.23376
17:22:43|0.23376
17:22:44|0.23384
17:22:45|0.23384
17:22:47|0.23385
17:22:48|0.23384
17:22:50|0.23384
17:22:50|0.23384
17:22:51|0.23384
17:22:53|0.23384
17:22:53|0.23384
17:22:55|0.23384
17:22:55|0.23384
17:22:57|0.23384
17:22:58|0.23384
17:22:59|0.23384
17:23:00|0.23384
17:23:01|0.23386
17:23:03|0.23386
17:23:03|0.23381
17:23:04|0.23381
17:23:05|0.23381
17:23:06|0.23381
17:23:07|0.23381
17:23:08|0.23381
17:23:09|0.23381
17:23:11|0.23381
17:23:11|0.23377
17:23:12|0.23377
17:23:13|0.23377
17:23:14|0.23377
17:23:15|0.23377
17:23:16|0.23371
17:23:18|0.23371
17:23:18|0.23371
17:23:20|0.23371
17:23:21|0.23381
17:23:22|0.23381
17:23:23|0.23381
17:23:23|0.23381
17:23:25|0.23395
17:23:25|0.23395
17:23:27|0.23395
17:23:27|0.23395
17:23:29|0.23395
17:23:30|0.23395
17:23:31|0.23405
17:23:32|0.23405
17:23:33|0.23405
17:23:34|0.23405
17:23:35|0.23405
17:23:36|0.23405
17:23:37|0.23405
17:23:38|0.23405
17:23:39|0.23405
17:23:40|0.23405
17:23:41|0.23405
17:23:42|0.23405
17:23:43|0.23405
17:23:44|0.23405
17:23:45|0.23407
17:23:46|0.23407
17:23:47|0.23407
17:23:49|0.23407
17:23:50|0.23407
17:23:51|0.23407
17:23:52|0.23407
17:23:53|0.23407
17:23:54|0.23407
17:23:54|0.23407
17:23:56|0.23407
17:23:57|0.23407
17:23:58|0.23407
17:23:59|0.23407
17:24:00|0.23407
17:24:01|0.23407
17:24:02|0.23407
17:24:03|0.23411
17:24:04|0.23411
17:24:05|0.23411
17:24:06|0.23411
17:24:07|0.23411
17:24:08|0.23411
17:24:09|0.23411
17:24:11|0.23411
17:24:11|0.23411
17:24:12|0.23411
17:24:13|0.23415
17:24:14|0.23415
17:24:16|0.23415
17:24:17|0.23415
17:24:17|0.23415
17:24:18|0.23421
17:24:20|0.23421
17:24:21|0.23421
17:24:21|0.23421
17:24:22|0.23421
17:24:23|0.23421
17:24:24|0.23421
17:24:25|0.23421
17:24:27|0.23421
17:24:27|0.23421
17:24:29|0.23421
17:24:29|0.23421
17:24:30|0.23421
17:24:32|0.23421
17:24:32|0.23421
17:24:33|0.23421
17:24:35|0.23421
17:24:36|0.23421
17:24:37|0.23421
17:24:38|0.23419
17:24:39|0.23419
17:24:40|0.23419
17:24:41|0.23419
17:24:42|0.23419
17:24:43|0.23419
17:24:44|0.23419
17:24:45|0.23419
17:24:46|0.23419
17:24:47|0.23416
17:24:48|0.23416
17:24:49|0.23416
17:24:50|0.23416
17:24:51|0.23416
17:24:53|0.23416
17:24:54|0.23416
17:24:55|0.23416
17:24:56|0.23416
17:24:57|0.23416
17:24:58|0.23416
17:24:59|0.23416
17:25:00|0.23416
17:25:01|0.23416
17:25:02|0.23416
17:25:03|0.23416
17:25:04|0.23416
17:25:05|0.23416
17:25:06|0.23416
17:25:07|0.2342
17:25:08|0.2342
17:25:09|0.2342
17:25:10|0.23423
17:25:11|0.23423
17:25:12|0.23429
17:25:13|0.23427
17:25:14|0.23427
17:25:15|0.23432
17:25:16|0.23429
17:25:17|0.23429
17:25:18|0.23427
17:25:19|0.23427
17:25:20|0.23427
17:25:21|0.23427
17:25:22|0.23419
17:25:23|0.23419
17:25:24|0.23419
17:25:25|0.23419
17:25:26|0.23419
17:25:27|0.23419
17:25:28|0.23419
17:25:29|0.23419
17:25:30|0.23419
17:25:31|0.23415
17:25:32|0.23415
17:25:33|0.23415
17:25:34|0.23415
17:25:35|0.23415
17:25:36|0.23415
17:25:37|0.23415
17:25:38|0.23415
17:25:39|0.23408
17:25:40|0.23408
17:25:41|0.23408
17:25:42|0.23408
17:25:44|0.23395
17:25:44|0.23369
17:25:45|0.23369
17:25:47|0.23369
17:25:48|0.23369
17:25:48|0.23369
17:25:50|0.23369
17:25:51|0.23369
17:25:52|0.23369
17:25:52|0.2337
17:25:54|0.2337
17:25:55|0.2337
17:25:56|0.2337
17:25:57|0.23369
17:25:58|0.23379
17:25:59|0.23379
17:26:00|0.23381
17:26:01|0.23381
17:26:02|0.23381
17:26:03|0.23381
17:26:04|0.23379
17:26:05|0.23379
17:26:06|0.23379
17:26:07|0.23379
17:26:08|0.23379
17:26:10|0.23378
17:26:11|0.23378
17:26:11|0.23378
17:26:12|0.23378
17:26:14|0.2337
17:26:14|0.2337
17:26:16|0.2337
17:26:17|0.2337
17:26:18|0.2337
17:26:19|0.2337
17:26:19|0.2337
17:26:20|0.2337
17:26:22|0.23371
17:26:23|0.23369
17:26:24|0.23369
17:26:25|0.23369
17:26:26|0.23362
17:26:27|0.23362
17:26:28|0.23362
17:26:29|0.2337
17:26:30|0.2337
17:26:31|0.2337
17:26:32|0.2337
17:26:33|0.2337
17:26:34|0.2337
17:26:35|0.2337
17:26:36|0.2337
17:26:37|0.2337
17:26:38|0.2337
17:26:39|0.2337
17:26:40|0.2337
17:26:41|0.2337
17:26:42|0.23342
17:26:43|0.23348
17:26:44|0.23348
17:26:46|0.23348
17:26:46|0.23348
17:26:47|0.23348
17:26:48|0.23348
17:26:49|0.23356
17:26:50|0.23356
17:26:51|0.23356
17:26:52|0.23356
17:26:54|0.23355
17:26:55|0.23355
17:26:55|0.23355
17:26:57|0.23355
17:26:57|0.23355
17:26:59|0.23355
17:27:00|0.23355
17:27:01|0.23355
17:27:02|0.23355
17:27:03|0.23355
17:27:04|0.23355
17:27:05|0.23355
17:27:07|0.23355
17:27:08|0.23355
17:27:09|0.23355
17:27:09|0.23355
17:27:11|0.23351
17:27:12|0.23359
17:27:13|0.23359
17:27:14|0.23359
17:27:15|0.23358
17:27:16|0.23358
17:27:17|0.23358
17:27:19|0.23358
17:27:19|0.23358
17:27:20|0.23358
17:27:22|0.23354
17:27:23|0.23354
17:27:24|0.23354
17:27:24|0.23354
17:27:25|0.23354
17:27:26|0.23354
17:27:28|0.23354
17:27:28|0.23354
17:27:29|0.23351
17:27:30|0.23351
17:27:32|0.2335
17:27:32|0.2335
17:27:34|0.2335
17:27:34|0.2335
17:27:35|0.2335
17:27:36|0.2335
17:27:37|0.2335
17:27:38|0.2335
17:27:39|0.2335
17:27:41|0.2335
17:27:42|0.23355
17:27:42|0.23355
17:27:43|0.23355
17:27:44|0.23355
17:27:45|0.23355
17:27:47|0.23355
17:27:47|0.23355
17:27:48|0.23355
17:27:49|0.23355
17:27:50|0.23355
17:27:52|0.23355
17:27:53|0.23354
17:27:54|0.23354
17:27:55|0.23354
17:27:56|0.23354
17:27:57|0.23354
17:27:58|0.23354
17:28:00|0.23354
17:28:00|0.23354
17:28:01|0.23354
17:28:02|0.23354
17:28:03|0.23354
17:28:05|0.23354
17:28:06|0.23349
17:28:07|0.23349
17:28:08|0.23349
17:28:09|0.23349
17:28:10|0.23349
17:28:11|0.23348
17:28:12|0.23348
17:28:13|0.23348
17:28:14|0.23348
17:28:15|0.23348
17:28:16|0.23348
17:28:17|0.23348
17:28:18|0.23349
17:28:19|0.23349
17:28:20|0.23349
17:28:21|0.23349
17:28:22|0.23349
17:28:23|0.23349
17:28:24|0.2334
17:28:25|0.23335
17:28:26|0.23335
17:28:27|0.23335
17:28:28|0.23335
17:28:29|0.23335
17:28:30|0.23341
17:28:32|0.23341
17:28:32|0.23341
17:28:33|0.23341
17:28:34|0.23352
17:28:35|0.23352
17:28:36|0.23352
17:28:37|0.23352
17:28:38|0.23352
17:28:39|0.23352
17:28:40|0.23352
17:28:41|0.23352
17:28:42|0.23352
17:28:43|0.23352
17:28:44|0.23352
17:28:45|0.23352
17:28:46|0.23352
17:28:47|0.23352
17:28:48|0.23352
17:28:49|0.23352
17:28:50|0.23352
17:28:51|0.23352
17:28:53|0.23352
17:28:55|0.23352
17:28:56|0.23352
17:28:57|0.23352
17:28:58|0.23352
17:28:59|0.23352
17:29:01|0.23352
17:29:01|0.23352
17:29:03|0.23352
17:29:04|0.23354
17:29:05|0.23356
17:29:06|0.23356
17:29:07|0.23356
17:29:08|0.23356
17:29:09|0.23356
17:29:10|0.23356
17:29:11|0.23356
17:29:12|0.23356
17:29:13|0.23356
17:29:13|0.23356
17:29:15|0.23356
17:29:16|0.23356
17:29:17|0.23356
17:29:18|0.23356
17:29:18|0.23356
17:29:20|0.23356
17:29:20|0.23356
17:29:21|0.23356
17:29:23|0.23356
17:29:24|0.23356
17:29:26|0.23356
17:29:26|0.23356
17:29:27|0.23356
17:29:28|0.2336
17:29:29|0.2336
17:29:31|0.2336
17:29:32|0.2337
17:29:33|0.2337
17:29:34|0.2337
17:29:36|0.2338
17:29:36|0.2338
17:29:37|0.2338
17:29:39|0.2338
17:29:40|0.2338
17:29:41|0.2338
17:29:42|0.2338
17:29:43|0.23346
17:29:44|0.23362
17:29:44|0.23362
17:29:46|0.23362
17:29:47|0.23362
17:29:47|0.23362
17:29:48|0.23362
17:29:50|0.23362
17:29:51|0.23362
17:29:52|0.23362
17:29:53|0.23362
17:29:54|0.23362
17:29:55|0.23362
17:29:56|0.23362
17:29:57|0.23362
17:29:59|0.23362
17:30:00|0.23362
17:30:01|0.23362
17:30:02|0.23362
17:30:03|0.23362
17:30:04|0.23362
17:30:05|0.23363
17:30:06|0.23363
17:30:07|0.23363
17:30:08|0.23363
17:30:09|0.23359
17:30:10|0.23359
17:30:11|0.23359
17:30:12|0.23359
17:30:13|0.23359
17:30:14|0.23359
17:30:15|0.23371
17:30:16|0.23371
17:30:17|0.23372
17:30:18|0.23372
17:30:19|0.23372
17:30:20|0.23372
17:30:21|0.23372
17:30:22|0.23372
17:30:23|0.23372
17:30:24|0.23382
17:30:25|0.23382
17:30:26|0.23382
17:30:27|0.23382
17:30:28|0.23382
17:30:29|0.23382
17:30:30|0.23382
17:30:31|0.2338
17:30:32|0.2338
17:30:33|0.2338
17:30:34|0.2338
17:30:35|0.2338
17:30:36|0.2338
17:30:37|0.2338
17:30:39|0.2338
17:30:40|0.23378
17:30:41|0.2338
17:30:42|0.2338
17:30:42|0.2338
17:30:44|0.2338
17:30:44|0.2338
17:30:45|0.2338
17:30:46|0.2338
17:30:47|0.2338
17:30:48|0.23377
17:30:49|0.23377
17:30:50|0.23377
17:30:51|0.23376
17:30:52|0.23376
17:30:53|0.23376
17:30:55|0.23376
17:30:56|0.23376
17:30:58|0.23376
17:30:59|0.23367
17:31:00|0.23367
17:31:01|0.23367
17:31:03|0.23367
17:31:04|0.23367
17:31:05|0.23367
17:31:06|0.23367
17:31:06|0.23367
17:31:08|0.2337
17:31:09|0.2337
17:31:10|0.2337
17:31:11|0.2337
17:31:12|0.2337
17:31:13|0.2337
17:31:14|0.2337
17:31:15|0.2337
17:31:16|0.2337
17:31:17|0.23392
17:31:18|0.23392
17:31:19|0.23392
17:31:20|0.23392
17:31:21|0.23392
17:31:22|0.23392
17:31:23|0.23392
17:31:24|0.23392
17:31:25|0.23392
17:31:26|0.23392
17:31:27|0.23392
17:31:28|0.23392
17:31:29|0.23392
17:31:30|0.23392
17:31:31|0.23392
17:31:32|0.23392
17:31:33|0.23392
17:31:34|0.23392
17:31:35|0.23392
17:31:36|0.23392
17:31:37|0.23392
17:31:38|0.23392
17:31:39|0.23392
17:31:40|0.23392
17:31:41|0.23392
17:31:42|0.23392
17:31:43|0.23392
17:31:44|0.23392
17:31:45|0.23392
17:31:46|0.23392
17:31:47|0.23392
17:31:48|0.23392
17:31:49|0.23386
17:31:50|0.23392
17:31:51|0.23392
17:31:52|0.23392
17:31:53|0.23392
17:31:54|0.23392
17:31:55|0.23392
17:31:56|0.23392
17:31:58|0.23392
17:31:58|0.23392
17:32:00|0.23392
17:32:01|0.23392
17:32:02|0.23392
17:32:03|0.23392
17:32:03|0.23392
17:32:04|0.23392
17:32:05|0.23392
17:32:07|0.23392
17:32:07|0.23392
17:32:09|0.23392
17:32:10|0.23366
17:32:11|0.23371
17:32:12|0.23371
17:32:12|0.23371
17:32:13|0.23371
17:32:14|0.23371
17:32:16|0.23371
17:32:16|0.2338
17:32:17|0.2338
17:32:18|0.2338
17:32:19|0.23394
17:32:21|0.23394
17:32:21|0.23394
17:32:22|0.23394
17:32:24|0.23394
17:32:24|0.23394
17:32:25|0.23394
17:32:27|0.23394
17:32:28|0.23394
17:32:29|0.23404
17:32:30|0.23392
17:32:31|0.23392
17:32:31|0.23392
17:32:32|0.23392
17:32:34|0.23392
17:32:34|0.23392
17:32:36|0.23392
17:32:36|0.23392
17:32:38|0.23392
17:32:39|0.23392
17:32:39|0.23392
17:32:41|0.23389
17:32:41|0.23391
17:32:43|0.23384
17:32:44|0.23384
17:32:44|0.23384
17:32:46|0.23384
17:32:47|0.23384
17:32:48|0.23384
17:32:48|0.23384
17:32:49|0.23392
17:32:50|0.23392
17:32:52|0.23392
17:32:52|0.23392
17:32:54|0.23392
17:32:55|0.23403
17:32:56|0.23403
17:32:57|0.23403
17:32:59|0.23403
17:33:00|0.23403
17:33:01|0.23403
17:33:02|0.23403
17:33:03|0.23403
17:33:04|0.23399
17:33:05|0.23399
17:33:06|0.23399
17:33:07|0.23405
17:33:08|0.23405
17:33:09|0.23405
17:33:10|0.23405
17:33:12|0.23405
17:33:12|0.23405
17:33:13|0.23405
17:33:15|0.23405
17:33:15|0.23405
17:33:16|0.23405
17:33:17|0.23405
17:33:19|0.23405
17:33:19|0.23405
17:33:20|0.23405
17:33:22|0.23405
17:33:22|0.23405
17:33:24|0.23405
17:33:25|0.23405
17:33:26|0.23405
17:33:26|0.23405
17:33:27|0.23405
17:33:28|0.23405
17:33:30|0.23405
17:33:31|0.23405
17:33:32|0.23405
17:33:33|0.23405
17:33:33|0.23405
17:33:35|0.23405
17:33:35|0.23378
17:33:36|0.23362
17:33:37|0.23365
17:33:38|0.23367
17:33:39|0.23367
17:33:40|0.23367
17:33:42|0.23367
17:33:42|0.23336
17:33:43|0.23338
17:33:45|0.23338
17:33:45|0.23338
17:33:46|0.23345
17:33:48|0.23345
17:33:49|0.23345
17:33:49|0.23347
17:33:51|0.23347
17:33:51|0.23343
17:33:53|0.23343
17:33:53|0.23343
17:33:54|0.23343
17:33:55|0.23343
17:33:56|0.23343
17:33:57|0.23343
17:33:58|0.23343
17:34:01|0.23343
17:34:01|0.23343
17:34:03|0.23343
17:34:05|0.23343
17:34:06|0.23343
17:34:07|0.23343
17:34:08|0.23343
17:34:09|0.23343
17:34:10|0.23343
17:34:11|0.23343
17:34:12|0.23343
17:34:13|0.23343
17:34:14|0.23341
17:34:15|0.23341
17:34:16|0.23329
17:34:17|0.23339
17:34:18|0.23344
17:34:19|0.23344
17:34:20|0.23344
17:34:21|0.23344
17:34:22|0.23344
17:34:24|0.23344
17:34:25|0.23344
17:34:26|0.23344
17:34:27|0.23344
17:34:28|0.23344
17:34:29|0.2333
17:34:30|0.23338
17:34:31|0.23338
17:34:32|0.23338
17:34:33|0.23338
17:34:34|0.23338
17:34:35|0.23338
17:34:36|0.23338
17:34:36|0.2335
17:34:38|0.2335
17:34:38|0.2335
17:34:40|0.23337
17:34:41|0.23337
17:34:42|0.23332
17:34:43|0.23332
17:34:44|0.23332
17:34:45|0.23332
17:34:46|0.23332
17:34:46|0.23332
17:34:47|0.23334
17:34:49|0.23334
17:34:50|0.23334
17:34:51|0.2333
17:34:51|0.2333
17:34:53|0.2333
17:34:53|0.2333
17:34:54|0.2333
17:34:56|0.2333
17:34:57|0.23337
17:34:58|0.23337
17:34:58|0.23337
17:34:59|0.23337
17:35:01|0.23335
17:35:03|0.23333
17:35:04|0.23331
17:35:05|0.23328
17:35:06|0.23328
17:35:07|0.23328
17:35:08|0.23328
17:35:09|0.23332
17:35:11|0.23332
17:35:11|0.23326
17:35:13|0.23326
17:35:13|0.23326
17:35:15|0.23326
17:35:15|0.23326
17:35:16|0.23326
17:35:18|0.23326
17:35:18|0.23326
17:35:19|0.23326
17:35:21|0.23332
17:35:22|0.23332
17:35:23|0.23332
17:35:24|0.23332
17:35:25|0.23332
17:35:25|0.23332
17:35:27|0.23332
17:35:27|0.23332
17:35:28|0.23332
17:35:30|0.23332
17:35:30|0.23332
17:35:31|0.23332
17:35:32|0.23332
17:35:33|0.23332
17:35:34|0.23341
17:35:35|0.23341
17:35:37|0.23332
17:35:38|0.23332
17:35:38|0.23332
17:35:39|0.23333
17:35:41|0.23333
17:35:42|0.23333
17:35:42|0.23333
17:35:43|0.23333
17:35:44|0.23333
17:35:46|0.23333
17:35:46|0.23333
17:35:47|0.23333
17:35:49|0.23333
17:35:50|0.23333
17:35:50|0.23333
17:35:51|0.23333
17:35:52|0.2335
17:35:54|0.23343
17:35:54|0.23343
17:35:55|0.23346
17:35:57|0.23346
17:35:58|0.23346
17:35:59|0.23346
17:36:00|0.23346
17:36:01|0.23346
17:36:02|0.23346
17:36:03|0.23346
17:36:04|0.23346
17:36:05|0.23346
17:36:06|0.23346
17:36:07|0.23346
17:36:08|0.23346
17:36:09|0.23346
17:36:10|0.23346
17:36:12|0.23346
17:36:12|0.23346
17:36:14|0.23328
17:36:14|0.23331
17:36:15|0.23331
17:36:17|0.23331
17:36:17|0.23331
17:36:19|0.23331
17:36:20|0.23329
17:36:20|0.23329
17:36:22|0.23329
17:36:23|0.23329
17:36:24|0.23329
17:36:25|0.23329
17:36:26|0.23329
17:36:28|0.23329
17:36:29|0.23329
17:36:30|0.23329
17:36:30|0.2333
17:36:31|0.2333
17:36:32|0.2333
17:36:33|0.2333
17:36:35|0.2333
17:36:36|0.23327
17:36:37|0.23327
17:36:38|0.23327
17:36:39|0.23327
17:36:40|0.23327
17:36:40|0.23329
17:36:42|0.23329
17:36:43|0.23329
17:36:43|0.23329
17:36:44|0.23329
17:36:45|0.23329
17:36:46|0.23329
17:36:47|0.23329
17:36:48|0.23329
17:36:49|0.23328
17:36:51|0.23328
17:36:51|0.23328
17:36:53|0.23328
17:36:53|0.23328
17:36:55|0.23328
17:36:55|0.23328
17:36:56|0.23328
17:36:57|0.23328
17:36:58|0.23328
17:36:59|0.23328
17:37:00|0.23328
17:37:02|0.23328
17:37:03|0.23328
17:37:04|0.23328
17:37:05|0.23328
17:37:06|0.23328
17:37:06|0.23328
17:37:08|0.23328
17:37:09|0.23328
17:37:10|0.23328
17:37:11|0.23328
17:37:12|0.23328
17:37:12|0.23328
17:37:14|0.23328
17:37:15|0.23328
17:37:16|0.23328
17:37:17|0.23328
17:37:18|0.23328
17:37:18|0.23328
17:37:20|0.23328
17:37:20|0.23328
17:37:22|0.23328
17:37:23|0.23327
17:37:23|0.23327
17:37:24|0.23327
17:37:26|0.23327
17:37:27|0.23327
17:37:27|0.23327
17:37:29|0.23327
17:37:30|0.23327
17:37:31|0.23327
17:37:32|0.23328
17:37:33|0.23328
17:37:34|0.23328
17:37:35|0.23326
17:37:36|0.23326
17:37:37|0.23326
17:37:37|0.23326
17:37:38|0.23326
17:37:40|0.23326
17:37:41|0.23326
17:37:42|0.23326
17:37:42|0.23326
17:37:43|0.23326
17:37:45|0.23326
17:37:46|0.23326
17:37:47|0.23326
17:37:48|0.23326
17:37:49|0.23326
17:37:49|0.23326
17:37:51|0.23326
17:37:52|0.23326
17:37:53|0.23326
17:37:54|0.23293
17:37:55|0.23293
17:37:55|0.23292
17:37:57|0.23273
17:37:58|0.23288
17:37:58|0.23288
17:38:00|0.23285
17:38:01|0.23285
17:38:02|0.23279
17:38:04|0.23279
17:38:04|0.23279
17:38:05|0.23279
17:38:07|0.23279
17:38:08|0.23279
17:38:09|0.23279
17:38:09|0.23279
17:38:10|0.23278
17:38:12|0.23278
17:38:13|0.23278
17:38:14|0.23277
17:38:15|0.23277
17:38:16|0.2328
17:38:17|0.2327
17:38:18|0.23272
17:38:19|0.23272
17:38:20|0.23272
17:38:21|0.23272
17:38:21|0.23272
17:38:23|0.23274
17:38:24|0.23262
17:38:24|0.23261
17:38:26|0.23261
17:38:27|0.23261
17:38:28|0.2326
17:38:29|0.2326
17:38:30|0.2326
17:38:31|0.23259
17:38:32|0.23259
17:38:33|0.23259
17:38:39|0.23267
17:38:40|0.23267
17:38:41|0.23267
17:38:41|0.23267
17:38:42|0.23267
17:38:43|0.23267
17:38:44|0.23267
17:38:46|0.23267
17:38:46|0.23267
17:38:48|0.23267
17:38:48|0.23264
17:38:50|0.23264
17:38:51|0.23264
17:38:51|0.23264
17:38:53|0.23264
17:38:54|0.23264
17:38:54|0.23264
17:38:56|0.23264
17:38:57|0.23264
17:38:57|0.23264
17:38:59|0.23264
17:39:00|0.23264
17:39:01|0.23264
17:39:02|0.23264
17:39:02|0.23264
17:39:05|0.23264
17:39:05|0.23264
17:39:06|0.23264
17:39:07|0.23264
17:39:08|0.23264
17:39:09|0.23264
17:39:11|0.23264
17:39:12|0.23266
17:39:13|0.23266
17:39:13|0.23264
17:39:15|0.23263
17:39:16|0.23259
17:39:17|0.23259
17:39:18|0.23259
17:39:19|0.23259
17:39:20|0.23259
17:39:21|0.23259
17:39:22|0.23259
17:39:23|0.23259
17:39:24|0.23259
17:39:25|0.23259
17:39:26|0.23257
17:39:27|0.23257
17:39:28|0.23257
17:39:29|0.23252
17:39:30|0.23252
17:39:31|0.23252
17:39:32|0.23253
17:39:33|0.23253
17:39:34|0.23253
17:39:35|0.23253
17:39:36|0.23253
17:39:37|0.23253
17:39:38|0.23253
17:39:39|0.23253
17:39:40|0.23253
17:39:41|0.23254
17:39:42|0.23254
17:39:43|0.23254
17:39:44|0.23254
17:39:45|0.23254
17:39:46|0.23254
17:39:47|0.23254
17:39:48|0.23254
17:39:49|0.23254
17:39:50|0.23254
17:39:51|0.23255
17:39:53|0.23255
17:39:53|0.23255
17:39:54|0.23255
17:39:55|0.23251
17:39:56|0.23237
17:39:58|0.23237
17:39:59|0.23244
17:40:00|0.23244
17:40:01|0.23241
17:40:02|0.23237
17:40:04|0.23237
17:40:05|0.23239
17:40:06|0.23239
17:40:07|0.23239
17:40:08|0.23239
17:40:09|0.23239
17:40:10|0.23248
17:40:12|0.23248
17:40:12|0.23251
17:40:14|0.23251
17:40:14|0.23251
17:40:16|0.23251
17:40:17|0.23251
17:40:18|0.23251
17:40:18|0.23251
17:40:20|0.23251
17:40:21|0.23251
17:40:22|0.23251
17:40:23|0.23251
17:40:24|0.23251
17:40:24|0.23251
17:40:26|0.23251
17:40:27|0.23251
17:40:28|0.23251
17:40:29|0.23251
17:40:30|0.23251
17:40:31|0.23251
17:40:32|0.23251
17:40:33|0.23245
17:40:34|0.23245
17:40:35|0.23245
17:40:36|0.23245
17:40:37|0.23245
17:40:38|0.23245
17:40:39|0.23245
17:40:40|0.23245
17:40:41|0.23245
17:40:42|0.23245
17:40:43|0.23245
17:40:44|0.23245
17:40:45|0.23245
17:40:46|0.23245
17:40:47|0.23245
17:40:48|0.23245
17:40:50|0.23245
17:40:50|0.23245
17:40:52|0.23245
17:40:52|0.23245
17:40:53|0.23244
17:40:54|0.23244
17:40:55|0.23244
17:40:56|0.23244
17:40:57|0.23244
17:40:58|0.23244
17:40:59|0.23244
17:41:00|0.23244
17:41:01|0.23244
17:41:02|0.23244
17:41:03|0.23242
17:41:05|0.23242
17:41:06|0.23242
17:41:07|0.23242
17:41:08|0.23242
17:41:09|0.23242
17:41:10|0.23242
17:41:11|0.23242
17:41:12|0.23242
17:41:13|0.23242
17:41:14|0.23242
17:41:14|0.23242
17:41:15|0.23242
17:41:18|0.23242
17:41:18|0.23242
17:41:19|0.2324
17:41:20|0.2324
17:41:21|0.2324
17:41:22|0.2324
17:41:24|0.2324
17:41:24|0.2324
17:41:25|0.2324
17:41:26|0.2324
17:41:27|0.2324
17:41:28|0.2324
17:41:29|0.2324
17:41:30|0.2324
17:41:31|0.2324
17:41:32|0.2324
17:41:33|0.2324
17:41:34|0.23241
17:41:35|0.23241
17:41:36|0.23241
17:41:37|0.23241
17:41:38|0.23241
17:41:39|0.23241
17:41:40|0.23241
17:41:41|0.23242
17:41:42|0.23242
17:41:43|0.23242
17:41:44|0.23242
17:41:45|0.23242
17:41:46|0.23242
17:41:47|0.23242
17:41:48|0.23242
17:41:49|0.23237
17:41:50|0.23238
17:41:52|0.23238
17:41:52|0.23238
17:41:53|0.23237
17:41:54|0.23237
17:41:55|0.23237
17:41:56|0.23237
17:41:57|0.23237
17:41:58|0.23237
17:41:59|0.23237
17:42:00|0.23237
17:42:02|0.23237
17:42:02|0.23237
17:42:03|0.23225
17:42:04|0.23233
17:42:06|0.23233
17:42:07|0.23232
17:42:09|0.23237
17:42:10|0.23237
17:42:12|0.23236
17:42:12|0.23231
17:42:13|0.23231
17:42:15|0.23231
17:42:17|0.23236
17:42:18|0.23237
17:42:19|0.23236
17:42:20|0.23236
17:42:21|0.23236
17:42:22|0.23236
17:42:23|0.23236
17:42:24|0.23236
17:42:25|0.23236
17:42:26|0.23227
17:42:27|0.23227
17:42:28|0.23226
17:42:29|0.23226
17:42:30|0.23226
17:42:31|0.23226
17:42:32|0.23226
17:42:33|0.23226
17:42:34|0.23226
17:42:35|0.23217
17:42:36|0.23217
17:42:37|0.23205
17:42:38|0.23207
17:42:39|0.23195
17:42:40|0.23195
17:42:41|0.23201
17:42:42|0.23201
17:42:43|0.23201
17:42:44|0.23193
17:42:45|0.23196
17:42:46|0.23196
17:42:47|0.23196
17:42:48|0.23196
17:42:49|0.23196
17:42:50|0.23196
17:42:51|0.23196
17:42:52|0.23196
17:42:53|0.23196
17:42:54|0.23196
17:42:55|0.23198
17:42:56|0.23197
17:42:57|0.23197
17:42:58|0.23197
17:42:59|0.23203
17:43:00|0.23203
17:43:01|0.23203
17:43:02|0.23203
17:43:03|0.23203
17:43:04|0.23203
17:43:05|0.23203
17:43:06|0.23203
17:43:08|0.23215
17:43:09|0.23215
17:43:10|0.23215
17:43:12|0.23215
17:43:13|0.23221
17:43:14|0.23221
17:43:14|0.23221
17:43:16|0.23221
17:43:16|0.23218
17:43:17|0.23218
17:43:19|0.23218
17:43:20|0.23218
17:43:21|0.23222
17:43:22|0.23222
17:43:23|0.23222
17:43:24|0.23222
17:43:25|0.23222
17:43:26|0.23222
17:43:27|0.23222
17:43:28|0.23222
17:43:29|0.23222
17:43:30|0.23221
17:43:31|0.23221
17:43:32|0.23221
17:43:33|0.23221
17:43:34|0.23218
17:43:35|0.23218
17:43:36|0.23218
17:43:37|0.23218
17:43:38|0.23218
17:43:39|0.23218
17:43:40|0.23218
17:43:41|0.23218
17:43:42|0.23218
17:43:43|0.23218
17:43:45|0.23218
17:43:45|0.23218
17:43:46|0.23218
17:43:47|0.23218
17:43:48|0.23218
17:43:49|0.23218
17:43:50|0.23218
17:43:51|0.23207
17:43:53|0.23207
17:43:54|0.23218
17:43:54|0.23218
17:43:56|0.23218
17:43:57|0.23218
17:43:57|0.23218
17:43:59|0.23221
17:44:00|0.23221
17:44:00|0.23221
17:44:01|0.23221
17:44:02|0.23221
17:44:04|0.23221
17:44:05|0.23221
17:44:06|0.23221
17:44:07|0.23221
17:44:09|0.23217
17:44:09|0.23217
17:44:11|0.23217
17:44:12|0.23217
17:44:13|0.23217
17:44:14|0.23217
17:44:15|0.23217
17:44:16|0.23217
17:44:17|0.23217
17:44:18|0.23217
17:44:19|0.23218
17:44:20|0.23218
17:44:21|0.23218
17:44:22|0.23218
17:44:24|0.23221
17:44:24|0.23221
17:44:25|0.23221
17:44:27|0.23221
17:44:28|0.23221
17:44:28|0.23221
17:44:30|0.23221
17:44:30|0.23221
17:44:32|0.23221
17:44:33|0.23221
17:44:34|0.23221
17:44:35|0.23221
17:44:35|0.23221
17:44:36|0.23221
17:44:38|0.23221
17:44:39|0.23221
17:44:40|0.23221
17:44:41|0.23221
17:44:41|0.23221
17:44:42|0.23221
17:44:43|0.23221
17:44:45|0.23221
17:44:45|0.23221
17:44:46|0.23221
17:44:48|0.23221
17:44:48|0.23221
17:44:50|0.23221
17:44:51|0.23221
17:44:51|0.23221
17:44:52|0.23221
17:44:53|0.23221
17:44:54|0.23221
17:44:55|0.23221
17:44:56|0.23221
17:44:57|0.23221
17:44:58|0.23217
17:44:59|0.23217
17:45:00|0.23217
17:45:01|0.23219
17:45:03|0.23219
17:45:03|0.23219
17:45:04|0.23219
17:45:06|0.23219
17:45:06|0.23216
17:45:07|0.23216
17:45:09|0.23216
17:45:11|0.2321
17:45:11|0.23221
17:45:13|0.23221
17:45:14|0.23221
17:45:15|0.23221
17:45:16|0.23221
17:45:17|0.23221
17:45:18|0.23205
17:45:19|0.23205
17:45:21|0.23205
17:45:22|0.23205
17:45:22|0.23205
17:45:24|0.2321
17:45:25|0.2321
17:45:26|0.2321
17:45:26|0.2321
17:45:28|0.2321
17:45:29|0.2321
17:45:29|0.2321
17:45:31|0.2321
17:45:32|0.2321
17:45:33|0.23213
17:45:34|0.23213
17:45:35|0.23213
17:45:36|0.23213
17:45:37|0.2322
17:45:38|0.2322
17:45:39|0.2322
17:45:40|0.2322
17:45:41|0.23236
17:45:42|0.23236
17:45:43|0.23236
17:45:44|0.23236
17:45:45|0.23236
17:45:46|0.23236
17:45:47|0.23236
17:45:48|0.23236
17:45:49|0.23236
17:45:50|0.23236
17:45:51|0.23236
17:45:52|0.23236
17:45:53|0.2323
17:45:54|0.2323
17:45:55|0.2323
17:45:56|0.2323
17:45:57|0.2323
17:45:58|0.2323
17:45:59|0.2323
17:46:00|0.2323
17:46:01|0.2323
17:46:02|0.2323
17:46:03|0.2323
17:46:04|0.2323
17:46:05|0.2323
17:46:06|0.2323
17:46:07|0.2323
17:46:08|0.23242
17:46:09|0.23247
17:46:10|0.23247
17:46:12|0.23247
17:46:13|0.23231
17:46:14|0.2324
17:46:15|0.23239
17:46:15|0.23239
17:46:17|0.2324
17:46:17|0.2324
17:46:19|0.2324
17:46:20|0.2324
17:46:20|0.2324
17:46:22|0.2324
17:46:23|0.2324
17:46:24|0.2324
17:46:24|0.2324
17:46:26|0.23245
17:46:26|0.23245
17:46:28|0.23245
17:46:28|0.23245
17:46:29|0.23245
17:46:30|0.23245
17:46:31|0.23245
17:46:33|0.23245
17:46:34|0.23245
17:46:34|0.23245
17:46:36|0.23248
17:46:37|0.23248
17:46:38|0.23248
17:46:38|0.23248
17:46:39|0.23248
17:46:40|0.23248
17:46:42|0.23248
17:46:42|0.23248
17:46:43|0.23248
17:46:44|0.23248
17:46:45|0.23248
17:46:46|0.23247
17:46:47|0.23247
17:46:48|0.23247
17:46:49|0.23247
17:46:50|0.23247
17:46:51|0.23247
17:46:53|0.23247
17:46:54|0.23247
17:46:55|0.23248
17:46:56|0.23248
17:46:56|0.23248
17:46:58|0.23248
17:46:58|0.23248
17:46:59|0.23248
17:47:00|0.23244
17:47:01|0.23244
17:47:03|0.23244
17:47:04|0.23244
17:47:04|0.23244
17:47:06|0.23244
17:47:07|0.23244
17:47:08|0.23244
17:47:08|0.23245
17:47:10|0.23245
17:47:11|0.23245
17:47:12|0.23245
17:47:13|0.23245
17:47:15|0.23245
17:47:16|0.23245
17:47:17|0.23248
17:47:18|0.23248
17:47:19|0.23248
17:47:20|0.23248
17:47:21|0.23248
17:47:22|0.23248
17:47:23|0.23248
17:47:24|0.23248
17:47:25|0.23248
17:47:26|0.23248
17:47:27|0.23248
17:47:28|0.23248
17:47:29|0.23248
17:47:30|0.23248
17:47:31|0.23248
17:47:32|0.23248
17:47:33|0.23248
17:47:34|0.23252
17:47:35|0.23252
17:47:36|0.23252
17:47:38|0.23252
17:47:38|0.23252
17:47:40|0.23252
17:47:41|0.23252
17:47:41|0.23252
17:47:42|0.23252
17:47:44|0.23252
17:47:44|0.23267
17:47:46|0.2327
17:47:47|0.2327
17:47:47|0.2327
17:47:49|0.2327
17:47:50|0.2327
17:47:51|0.2327
17:47:52|0.2327
17:47:53|0.2327
17:47:54|0.2327
17:47:55|0.2327
17:47:56|0.23279
17:47:57|0.23279
17:47:58|0.23279
17:47:59|0.23279
17:48:00|0.23279
17:48:01|0.23279
17:48:02|0.23279
17:48:03|0.23279
17:48:04|0.23279
17:48:05|0.23279
17:48:06|0.23279
17:48:07|0.23279
17:48:08|0.23279
17:48:09|0.23279
17:48:10|0.23279
17:48:11|0.23279
17:48:13|0.23279
17:48:13|0.23279
17:48:14|0.23279
17:48:16|0.23279
17:48:18|0.23279
17:48:19|0.23279
17:48:20|0.23279
17:48:21|0.23279
17:48:21|0.23279
17:48:23|0.23279
17:48:24|0.23279
17:48:25|0.23279
17:48:25|0.23297
17:48:27|0.2329
17:48:27|0.2329
17:48:29|0.2329
17:48:30|0.2329
17:48:31|0.23292
17:48:31|0.23292
17:48:32|0.23292
17:48:33|0.23292
17:48:35|0.23292
17:48:35|0.23287
17:48:37|0.23287
17:48:38|0.23284
17:48:39|0.23284
17:48:40|0.23284
17:48:41|0.23284
17:48:42|0.23289
17:48:43|0.2329
17:48:44|0.2329
17:48:45|0.2329
17:48:46|0.2329
17:48:47|0.2329
17:48:48|0.2329
17:48:49|0.23293
17:48:50|0.23293
17:48:51|0.23293
17:48:52|0.23293
17:48:53|0.23293
17:48:54|0.23293
17:48:55|0.23293
17:48:56|0.23293
17:48:57|0.23293
17:48:58|0.23293
17:48:59|0.23293
17:49:00|0.23293
17:49:01|0.23293
17:49:02|0.23293
17:49:03|0.23293
17:49:04|0.23293
17:49:05|0.23293
17:49:06|0.23289
17:49:07|0.23289
17:49:08|0.23289
17:49:09|0.23289
17:49:10|0.23288
17:49:11|0.23288
17:49:12|0.23288
17:49:14|0.23288
17:49:15|0.23293
17:49:16|0.23293
17:49:17|0.23293
17:49:18|0.23293
17:49:19|0.23293
17:49:20|0.23293
17:49:22|0.23293
17:49:22|0.23293
17:49:23|0.23293
17:49:25|0.23293
17:49:26|0.23293
17:49:26|0.23293
17:49:28|0.23293
17:49:28|0.23293
17:49:29|0.23295
17:49:31|0.23295
17:49:32|0.23295
17:49:33|0.23301
17:49:34|0.23301
17:49:35|0.23297
17:49:36|0.23297
17:49:37|0.23297
17:49:38|0.23297
17:49:39|0.23297
17:49:40|0.23297
17:49:41|0.23299
17:49:42|0.23299
17:49:43|0.23299
17:49:44|0.23299
17:49:46|0.23309
17:49:47|0.23309
17:49:48|0.23309
17:49:48|0.23309
17:49:49|0.233
17:49:51|0.233
17:49:51|0.233
17:49:52|0.233
17:49:54|0.233
17:49:54|0.233
17:49:55|0.233
17:49:57|0.233
17:49:58|0.233
17:49:59|0.233
17:49:59|0.23305
17:50:00|0.23305
17:50:02|0.23305
17:50:03|0.23305
17:50:04|0.23305
17:50:05|0.23305
17:50:06|0.23305
17:50:07|0.23305
17:50:08|0.23305
17:50:09|0.23305
17:50:10|0.23305
17:50:11|0.23311
17:50:12|0.23311
17:50:13|0.23311
17:50:15|0.23309
17:50:16|0.23309
17:50:17|0.23309
17:50:19|0.23309
17:50:20|0.23309
17:50:21|0.23309
17:50:21|0.23313
17:50:23|0.23313
17:50:24|0.23313
17:50:25|0.23313
17:50:26|0.23313
17:50:27|0.23313
17:50:28|0.23313
17:50:29|0.23313
17:50:30|0.23313
17:50:31|0.23313
17:50:33|0.23317
17:50:34|0.23323
17:50:35|0.2333
17:50:36|0.2334
17:50:37|0.23337
17:50:37|0.23337
17:50:39|0.23337
17:50:40|0.23337
17:50:41|0.23337
17:50:42|0.23337
17:50:43|0.23337
17:50:44|0.23337
17:50:44|0.23337
17:50:46|0.23337
17:50:46|0.23335
17:50:48|0.23325
17:50:49|0.23325
17:50:50|0.23325
17:50:50|0.23325
17:50:52|0.23325
17:50:53|0.23325
17:50:54|0.23325
17:50:55|0.23325
17:50:56|0.23325
17:50:57|0.23328
17:50:58|0.23328
17:50:59|0.23328
17:51:00|0.23325
17:51:01|0.23325
17:51:02|0.23325
17:51:03|0.23325
17:51:04|0.23325
17:51:05|0.23325
17:51:06|0.23325
17:51:07|0.23325
17:51:08|0.23325
17:51:09|0.23329
17:51:10|0.23329
17:51:11|0.23329
17:51:12|0.23329
17:51:13|0.23329
17:51:14|0.23329
17:51:16|0.23329
17:51:17|0.23329
17:51:18|0.2333
17:51:18|0.2333
17:51:20|0.2333
17:51:21|0.2333
17:51:22|0.2333
17:51:23|0.23331
17:51:23|0.23331
17:51:25|0.23331
17:51:25|0.23331
17:51:27|0.23331
17:51:28|0.23331
17:51:28|0.23331
17:51:29|0.23331
17:51:30|0.23331
17:51:32|0.23331
17:51:32|0.23331
17:51:33|0.23331
17:51:34|0.23331
17:51:35|0.23331
17:51:36|0.2334
17:51:37|0.23332
17:51:38|0.23332
17:51:40|0.23332
17:51:41|0.23332
17:51:41|0.23332
17:51:42|0.23332
17:51:44|0.23332
17:51:44|0.2333
17:51:45|0.23328
17:51:47|0.23328
17:51:48|0.23328
17:51:49|0.23328
17:51:50|0.23328
17:51:51|0.23328
17:51:51|0.23328
17:51:52|0.23328
17:51:54|0.23328
17:51:54|0.23328
17:51:56|0.23328
17:51:56|0.23328
17:51:57|0.23328
17:51:58|0.23328
17:51:59|0.23328
17:52:00|0.23328
17:52:01|0.23328
17:52:02|0.23328
17:52:04|0.23328
17:52:04|0.23328
17:52:06|0.23328
17:52:06|0.23328
17:52:07|0.23328
17:52:08|0.23328
17:52:09|0.23328
17:52:10|0.23328
17:52:11|0.23328
17:52:13|0.23337
17:52:13|0.23334
17:52:15|0.23334
17:52:16|0.23334
17:52:18|0.23334
17:52:19|0.23334
17:52:20|0.23334
17:52:21|0.23334
17:52:22|0.23324
17:52:24|0.23324
17:52:24|0.23324
17:52:25|0.23324
17:52:27|0.23324
17:52:28|0.23324
17:52:29|0.23324
17:52:30|0.23324
17:52:31|0.23324
17:52:31|0.23324
17:52:33|0.23324
17:52:34|0.23324
17:52:34|0.23324
17:52:35|0.23328
17:52:36|0.23328
17:52:38|0.23328
17:52:38|0.23328
17:52:40|0.23328
17:52:41|0.23328
17:52:41|0.23328
17:52:43|0.23328
17:52:44|0.23328
17:52:45|0.2333
17:52:45|0.2333
17:52:47|0.23329
17:52:47|0.23329
17:52:48|0.23329
17:52:49|0.23329
17:52:51|0.23329
17:52:52|0.23329
17:52:53|0.23329
17:52:54|0.2332
17:52:55|0.23315
17:52:56|0.23315
17:52:56|0.23315
17:52:57|0.23315
17:52:59|0.23315
17:52:59|0.23315
17:53:00|0.23315
17:53:01|0.23317
17:53:02|0.23317
17:53:03|0.23317
17:53:05|0.23317
17:53:06|0.23317
17:53:06|0.23317
17:53:07|0.23317
17:53:08|0.23317
17:53:10|0.23317
17:53:11|0.23322
17:53:12|0.23322
17:53:12|0.23322
17:53:13|0.23322
17:53:15|0.23322
17:53:15|0.23322
17:53:17|0.23322
17:53:18|0.23322
17:53:19|0.23317
17:53:20|0.23317
17:53:21|0.23317
17:53:22|0.23317
17:53:23|0.23318
17:53:24|0.23318
17:53:25|0.23318
17:53:26|0.23317
17:53:27|0.23317
17:53:28|0.23317
17:53:29|0.23317
17:53:30|0.23317
17:53:31|0.23317
17:53:32|0.23317
17:53:33|0.23317
17:53:34|0.23317
17:53:35|0.23317
17:53:36|0.23317
17:53:37|0.23317
17:53:38|0.23317
17:53:39|0.23317
17:53:40|0.23317
17:53:41|0.23317
17:53:42|0.23317
17:53:43|0.23317
17:53:44|0.23317
17:53:45|0.23317
17:53:46|0.23317
17:53:47|0.23317
17:53:48|0.23317
17:53:49|0.23317
17:53:50|0.23317
17:53:51|0.23317
17:53:52|0.23317
17:53:53|0.23317
17:53:54|0.23317
17:53:55|0.23317
17:53:56|0.23317
17:53:57|0.23317
17:53:58|0.23317
17:53:59|0.23317
17:54:00|0.23317
17:54:01|0.23317
17:54:02|0.23332
17:54:03|0.23332
17:54:04|0.23332
17:54:05|0.23332
17:54:06|0.23332
17:54:07|0.23332
17:54:08|0.23332
17:54:09|0.23338
17:54:10|0.23338
17:54:11|0.23338
17:54:12|0.23338
17:54:13|0.23338
17:54:14|0.23338
17:54:15|0.23338
17:54:16|0.23338
17:54:17|0.23338
17:54:19|0.23338
17:54:20|0.23338
17:54:20|0.23338
17:54:22|0.23338
17:54:23|0.23338
17:54:24|0.23338
17:54:25|0.23338
17:54:26|0.23338
17:54:27|0.23338
17:54:27|0.23338
17:54:29|0.23338
17:54:30|0.23338
17:54:31|0.23338
17:54:32|0.23338
17:54:33|0.23338
17:54:34|0.23338
17:54:35|0.23338
17:54:36|0.23338
17:54:37|0.23338
17:54:38|0.23338
17:54:38|0.23338
17:54:40|0.23344
17:54:40|0.23344
17:54:42|0.23343
17:54:43|0.23343
17:54:43|0.23343
17:54:45|0.23343
17:54:46|0.23343
17:54:47|0.23343
17:54:48|0.23343
17:54:49|0.23343
17:54:50|0.23343
17:54:51|0.23343
17:54:51|0.23343
17:54:53|0.23343
17:54:54|0.23343
17:54:55|0.23343
17:54:55|0.23343
17:54:57|0.23343
17:54:58|0.23343
17:54:59|0.23343
17:55:00|0.23343
17:55:00|0.23338
17:55:02|0.23338
17:55:03|0.23338
17:55:04|0.23338
17:55:05|0.23338
17:55:06|0.23338
17:55:07|0.23338
17:55:07|0.23338
17:55:08|0.23338
17:55:09|0.23338
17:55:11|0.23338
17:55:11|0.23338
17:55:12|0.23338
17:55:14|0.23338
17:55:15|0.23342
17:55:16|0.23342
17:55:16|0.23342
17:55:18|0.23342
17:55:19|0.23342
17:55:20|0.23342
17:55:21|0.23342
17:55:22|0.23342
17:55:23|0.23342
17:55:24|0.23342
17:55:25|0.23342
17:55:26|0.23342
17:55:27|0.23342
17:55:28|0.23342
17:55:29|0.23342
17:55:30|0.23342
17:55:31|0.23342
17:55:32|0.23342
17:55:33|0.23339
17:55:34|0.23339
17:55:35|0.23339
17:55:36|0.23339
17:55:38|0.23339
17:55:39|0.23339
17:55:39|0.23339
17:55:40|0.23339
17:55:42|0.23339
17:55:42|0.23339
17:55:43|0.23339
17:55:44|0.23339
17:55:45|0.23339
17:55:46|0.23339
17:55:48|0.23339
17:55:48|0.23347
17:55:50|0.23347
17:55:50|0.23347
17:55:51|0.23347
17:55:52|0.23347
17:55:53|0.23347
17:55:54|0.23347
17:55:55|0.23347
17:55:56|0.23347
17:55:57|0.23347
17:55:58|0.23347
17:55:59|0.23347
17:56:00|0.23347
17:56:01|0.23347
17:56:02|0.23347
17:56:03|0.23345
17:56:04|0.23345
17:56:05|0.23345
17:56:07|0.23345
17:56:08|0.23345
17:56:08|0.23345
17:56:10|0.23345
17:56:10|0.23345
17:56:11|0.23345
17:56:13|0.23345
17:56:13|0.23345
17:56:14|0.23345
17:56:15|0.23345
17:56:16|0.23345
17:56:17|0.23345
17:56:18|0.23345
17:56:20|0.23345
17:56:21|0.23345
17:56:22|0.23345
17:56:23|0.23341
17:56:24|0.23341
17:56:25|0.23341
17:56:26|0.23342
17:56:27|0.23342
17:56:29|0.23342
17:56:29|0.23342
17:56:31|0.23342
17:56:31|0.23342
17:56:33|0.23342
17:56:33|0.23342
17:56:35|0.23342
17:56:35|0.23342
17:56:36|0.23342
17:56:37|0.23342
17:56:39|0.23342
17:56:40|0.23342
17:56:41|0.23342
17:56:42|0.23342
17:56:43|0.23342
17:56:43|0.23342
17:56:45|0.23342
17:56:45|0.23342
17:56:47|0.23342
17:56:47|0.23342
17:56:48|0.23342
17:56:49|0.23342
17:56:51|0.23342
17:56:51|0.23342
17:56:52|0.23342
17:56:54|0.23342
17:56:55|0.23336
17:56:56|0.23336
17:56:57|0.23336
17:56:58|0.23336
17:56:59|0.23336
17:57:00|0.23336
17:57:01|0.23336
17:57:02|0.23336
17:57:03|0.23336
17:57:04|0.23336
17:57:05|0.23336
17:57:07|0.23336
17:57:07|0.23331
17:57:08|0.23331
17:57:09|0.23331
17:57:10|0.23331
17:57:11|0.23331
17:57:12|0.23331
17:57:13|0.23331
17:57:14|0.23331
17:57:15|0.23331
17:57:16|0.23327
17:57:17|0.23327
17:57:18|0.23327
17:57:19|0.23327
17:57:21|0.23327
17:57:23|0.23327
17:57:24|0.23327
17:57:25|0.23327
17:57:25|0.23327
17:57:27|0.23327
17:57:27|0.23327
17:57:29|0.23327
17:57:29|0.23327
17:57:31|0.23327
17:57:32|0.23327
17:57:34|0.23324
17:57:35|0.23324
17:57:36|0.23324
17:57:37|0.23324
17:57:38|0.23324
17:57:39|0.23324
17:57:40|0.23319
17:57:41|0.23319
17:57:42|0.23319
17:57:43|0.23319
17:57:44|0.23319
17:57:45|0.23319
17:57:46|0.23319
17:57:47|0.23319
17:57:48|0.23325
17:57:49|0.23325
17:57:50|0.23325
17:57:51|0.23325
17:57:52|0.23329
17:57:53|0.23329
17:57:54|0.23329
17:57:55|0.23329
17:57:56|0.23329
17:57:57|0.23329
17:57:58|0.23329
17:57:59|0.23329
17:58:00|0.23329
17:58:01|0.23329
17:58:02|0.23329
17:58:03|0.23329
17:58:04|0.23329
17:58:05|0.23329
17:58:06|0.23329
17:58:07|0.23329
17:58:08|0.23329
17:58:09|0.23329
17:58:10|0.23329
17:58:11|0.23329
17:58:12|0.23329
17:58:13|0.23329
17:58:14|0.23329
17:58:15|0.23329
17:58:16|0.23329
17:58:17|0.23342
17:58:18|0.23342
17:58:19|0.23342
17:58:20|0.23342
17:58:21|0.23342
17:58:23|0.23342
17:58:24|0.23345
17:58:25|0.23343
17:58:27|0.23343
17:58:28|0.23352
17:58:28|0.23354
17:58:29|0.23354
17:58:31|0.23354
17:58:32|0.23354
17:58:33|0.23354
17:58:34|0.23354
17:58:35|0.23354
17:58:36|0.23354
17:58:37|0.23354
17:58:38|0.2336
17:58:38|0.2336
17:58:41|0.2336
17:58:41|0.2336
17:58:43|0.23362
17:58:44|0.23362
17:58:44|0.23362
17:58:45|0.23362
17:58:47|0.23362
17:58:48|0.23362
17:58:48|0.23362
17:58:49|0.23362
17:58:50|0.23362
17:58:52|0.23362
17:58:52|0.23362
17:58:54|0.23362
17:58:55|0.23362
17:58:55|0.23362
17:58:56|0.23362
17:58:57|0.23362
17:58:59|0.23361
17:58:59|0.23361
17:59:00|0.23361
17:59:02|0.23362
17:59:02|0.23362
17:59:03|0.23362
17:59:05|0.23362
17:59:05|0.23362
17:59:06|0.23362
17:59:07|0.23362
17:59:08|0.23362
17:59:09|0.23362
17:59:10|0.23362
17:59:11|0.23362
17:59:13|0.23362
17:59:13|0.23362
17:59:15|0.23362
17:59:16|0.23336
17:59:16|0.23336
17:59:17|0.23336
17:59:18|0.23339
17:59:20|0.23339
17:59:21|0.23339
17:59:22|0.23339
17:59:23|0.23339
17:59:24|0.23339
17:59:25|0.23339
17:59:26|0.23339
17:59:27|0.23339
17:59:29|0.23339
17:59:29|0.23339
17:59:31|0.23339
17:59:32|0.23339
17:59:33|0.23339
17:59:34|0.23339
17:59:35|0.23339
17:59:36|0.23339
17:59:36|0.23339
17:59:37|0.23339
17:59:39|0.23339
17:59:39|0.23339
17:59:41|0.23339
17:59:42|0.23339
17:59:42|0.23339
17:59:43|0.23339
17:59:44|0.23335
17:59:46|0.23335
17:59:46|0.23335
17:59:47|0.23335
17:59:48|0.23335
17:59:49|0.23335
17:59:50|0.23333
17:59:51|0.23333
17:59:52|0.23333
17:59:54|0.23333
17:59:54|0.23333
17:59:55|0.23333
17:59:57|0.23333
17:59:57|0.23333
17:59:59|0.23333
17:59:59|0.23333
18:00:01|0.23333
18:00:01|0.23333
18:00:03|0.23333
18:00:04|0.23333
18:00:05|0.23333
18:00:05|0.23337
18:00:07|0.23337
18:00:07|0.23337
18:00:08|0.23333
18:00:09|0.23333
18:00:10|0.23333
18:00:11|0.23322
18:00:12|0.23322
18:00:14|0.23322
18:00:14|0.23322
18:00:15|0.23322
18:00:16|0.23322
18:00:17|0.2331
18:00:18|0.2331
18:00:19|0.2331
18:00:20|0.2331
18:00:21|0.2331
18:00:23|0.2331
18:00:24|0.23304
18:00:25|0.23304
18:00:26|0.23304
18:00:27|0.23304
18:00:28|0.23304
18:00:29|0.23304
18:00:30|0.23296
18:00:31|0.23287
18:00:32|0.23287
18:00:33|0.23287
18:00:34|0.23287
18:00:35|0.23287
18:00:36|0.23287
18:00:37|0.23287
18:00:38|0.23287
18:00:39|0.2327
18:00:40|0.2327
18:00:41|0.23265
18:00:42|0.23265
18:00:44|0.23271
18:00:45|0.23271
18:00:46|0.23271
18:00:47|0.23271
18:00:47|0.23271
18:00:49|0.23271
18:00:49|0.23271
18:00:51|0.23271
18:00:51|0.23271
18:00:53|0.23271
18:00:53|0.23271
18:00:54|0.23271
18:00:55|0.23271
18:00:57|0.23271
18:00:57|0.23271
18:00:59|0.23271
18:01:00|0.23286
18:01:01|0.23286
18:01:02|0.23286
18:01:03|0.23286
18:01:03|0.23286
18:01:04|0.23286
18:01:05|0.23276
18:01:06|0.23276
18:01:08|0.23276
18:01:08|0.23276
18:01:09|0.23279
18:01:11|0.23279
18:01:12|0.23279
18:01:13|0.23279
18:01:14|0.23279
18:01:15|0.23279
18:01:15|0.23279
18:01:17|0.23298
18:01:17|0.23298
18:01:19|0.23298
18:01:20|0.23298
18:01:20|0.23298
18:01:21|0.23298
18:01:22|0.23298
18:01:24|0.23298
18:01:25|0.23298
18:01:26|0.23293
18:01:27|0.23293
18:01:28|0.23271
18:01:29|0.23271
18:01:30|0.23271
18:01:31|0.23271
18:01:32|0.23271
18:01:33|0.23271
18:01:34|0.23252
18:01:35|0.23252
18:01:36|0.23252
18:01:37|0.23252
18:01:38|0.23252
18:01:39|0.23252
18:01:40|0.23252
18:01:41|0.23244
18:01:42|0.23244
18:01:43|0.23244
18:01:44|0.23244
18:01:46|0.23244
18:01:46|0.23244
18:01:47|0.23244
18:01:48|0.23244
18:01:50|0.2325
18:01:51|0.2325
18:01:52|0.2325
18:01:53|0.2325
18:01:54|0.23267
18:01:54|0.23267
18:01:56|0.23267
18:01:57|0.2326
18:01:58|0.2326
18:01:59|0.2326
18:02:00|0.2326
18:02:00|0.2326
18:02:02|0.2326
18:02:02|0.2326
18:02:04|0.2326
18:02:05|0.2326
18:02:06|0.2326
18:02:06|0.2326
18:02:08|0.2326
18:02:08|0.2326
18:02:09|0.2326
18:02:10|0.2326
18:02:12|0.23259
18:02:13|0.23259
18:02:14|0.23259
18:02:15|0.23259
18:02:15|0.23259
18:02:17|0.23259
18:02:18|0.2328
18:02:19|0.2328
18:02:20|0.2328
18:02:21|0.2328
18:02:22|0.2328
18:02:23|0.2328
18:02:24|0.2328
18:02:25|0.2328
18:02:26|0.2328
18:02:28|0.2328
18:02:29|0.2328
18:02:30|0.2328
18:02:31|0.2328
18:02:32|0.2328
18:02:33|0.2328
18:02:35|0.2328
18:02:36|0.2328
18:02:36|0.2328
18:02:37|0.2328
18:02:38|0.2328
18:02:39|0.2328
18:02:41|0.2328
18:02:42|0.2328
18:02:43|0.2328
18:02:44|0.2328
18:02:44|0.2328
18:02:45|0.2328
18:02:46|0.2328
18:02:47|0.23271
18:02:48|0.23271
18:02:49|0.23271
18:02:51|0.23271
18:02:51|0.23271
18:02:52|0.23271
18:02:54|0.23271
18:02:55|0.23281
18:02:55|0.23281
18:02:57|0.23281
18:02:58|0.23281
18:02:59|0.23281
18:02:59|0.23281
18:03:01|0.23281
18:03:02|0.23281
18:03:02|0.23281
18:03:03|0.23281
18:03:05|0.23281
18:03:05|0.23281
18:03:07|0.23281
18:03:08|0.23281
18:03:08|0.23281
18:03:09|0.23281
18:03:10|0.23281
18:03:11|0.23281
18:03:13|0.23281
18:03:13|0.23281
18:03:14|0.23281
18:03:16|0.23281
18:03:16|0.23281
18:03:17|0.23281
18:03:18|0.23281
18:03:19|0.23281
18:03:21|0.23281
18:03:21|0.23297
18:03:23|0.23297
18:03:23|0.23297
18:03:24|0.23297
18:03:26|0.23297
18:03:27|0.23297
18:03:28|0.23297
18:03:29|0.23297
18:03:29|0.23294
18:03:31|0.23294
18:03:32|0.23294
18:03:34|0.23294
18:03:35|0.23294
18:03:36|0.23294
18:03:37|0.23294
18:03:38|0.23294
18:03:39|0.23289
18:03:40|0.23289
18:03:41|0.23289
18:03:42|0.23289
18:03:43|0.23289
18:03:44|0.23289
18:03:45|0.23289
18:03:46|0.23289
18:03:47|0.23289
18:03:48|0.23289
18:03:49|0.23289
18:03:50|0.23294
18:03:51|0.23294
18:03:53|0.23294
18:03:53|0.23294
18:03:55|0.23291
18:03:56|0.23291
18:03:56|0.23291
18:03:58|0.233
18:03:59|0.233
18:04:00|0.233
18:04:01|0.233
18:04:02|0.233
18:04:02|0.23307
18:04:04|0.23307
18:04:05|0.23307
18:04:05|0.23307
18:04:07|0.23307
18:04:07|0.23307
18:04:09|0.23307
18:04:10|0.23307
18:04:10|0.23307
18:04:12|0.23307
18:04:12|0.23307
18:04:13|0.23307
18:04:14|0.23321
18:04:15|0.23321
18:04:16|0.23321
18:04:17|0.23321
18:04:19|0.23321
18:04:19|0.23321
18:04:21|0.23321
18:04:22|0.23321
18:04:23|0.23321
18:04:24|0.23306
18:04:25|0.23306
18:04:26|0.23306
18:04:26|0.23306
18:04:28|0.23306
18:04:29|0.23306
18:04:30|0.23306
18:04:31|0.23306
18:04:32|0.23306
18:04:33|0.23306
18:04:35|0.23306
18:04:35|0.23306
18:04:36|0.23306
18:04:37|0.2332
18:04:39|0.23312
18:04:40|0.23312
18:04:41|0.23312
18:04:42|0.2329
18:04:43|0.2329
18:04:44|0.2329
18:04:45|0.2329
18:04:46|0.2329
18:04:46|0.2329
18:04:47|0.2329
18:04:48|0.23291
18:04:50|0.23291
18:04:51|0.23291
18:04:52|0.23291
18:04:53|0.23291
18:04:54|0.23293
18:04:55|0.23293
18:04:56|0.23293
18:04:57|0.23293
18:04:58|0.23293
18:04:59|0.23293
18:04:59|0.23294
18:05:00|0.23291
18:05:02|0.23291
18:05:03|0.23291
18:05:04|0.23291
18:05:05|0.23291
18:05:06|0.23286
18:05:07|0.23286
18:05:07|0.23286
18:05:09|0.23286
18:05:10|0.23286
18:05:11|0.23286
18:05:12|0.23286
18:05:13|0.2328
18:05:13|0.2328
18:05:14|0.23285
18:05:16|0.23285
18:05:17|0.23285
18:05:18|0.23285
18:05:19|0.23285
18:05:20|0.23285
18:05:21|0.23285
18:05:22|0.23285
18:05:23|0.23285
18:05:24|0.23285
18:05:25|0.23285
18:05:26|0.23285
18:05:27|0.23285
18:05:28|0.23285
18:05:30|0.23285
18:05:30|0.2328
18:05:31|0.2328
18:05:33|0.2328
18:05:33|0.2328
18:05:35|0.2328
18:05:36|0.2328
18:05:36|0.2328
18:05:38|0.2328
18:05:39|0.2328
18:05:40|0.2328
18:05:40|0.2328
18:05:41|0.2328
18:05:43|0.2328
18:05:44|0.2328
18:05:44|0.2328
18:05:46|0.2328
18:05:47|0.2328
18:05:48|0.2328
18:05:49|0.2329
18:05:50|0.2329
18:05:51|0.2329
18:05:52|0.2329
18:05:53|0.2329
18:05:54|0.2329
18:05:55|0.2329
18:05:56|0.2329
18:05:57|0.2329
18:05:58|0.2329
18:05:59|0.2329
18:06:00|0.2329
18:06:01|0.2329
18:06:02|0.2329
18:06:03|0.2329
18:06:04|0.23292
18:06:05|0.23302
18:06:06|0.23302
18:06:07|0.23302
18:06:08|0.23302
18:06:09|0.23289
18:06:10|0.23289
18:06:11|0.23289
18:06:12|0.23289
18:06:13|0.23289
18:06:14|0.23289
18:06:15|0.23289
18:06:16|0.23289
18:06:17|0.23289
18:06:18|0.23289
18:06:19|0.23289
18:06:20|0.23289
18:06:21|0.23289
18:06:22|0.23289
18:06:23|0.23289
18:06:24|0.23289
18:06:25|0.23289
18:06:26|0.23289
18:06:27|0.23289
18:06:28|0.23289
18:06:29|0.23289
18:06:30|0.23289
18:06:31|0.23289
18:06:33|0.23289
18:06:33|0.23291
18:06:35|0.23291
18:06:36|0.23291
18:06:37|0.23291
18:06:38|0.23291
18:06:39|0.23291
18:06:40|0.23291
18:06:41|0.23291
18:06:42|0.23282
18:06:43|0.23282
18:06:44|0.23282
18:06:45|0.23282
18:06:46|0.23282
18:06:47|0.23282
18:06:48|0.23282
18:06:49|0.23282
18:06:49|0.23282
18:06:51|0.23282
18:06:52|0.23282
18:06:53|0.23282
18:06:53|0.23282
18:06:55|0.23282
18:06:56|0.23282
18:06:57|0.23282
18:06:58|0.23282
18:06:59|0.23282
18:07:00|0.23282
18:07:01|0.23282
18:07:01|0.23282
18:07:03|0.23282
18:07:04|0.2328
18:07:05|0.23274
18:07:06|0.23274
18:07:07|0.23274
18:07:08|0.23274
18:07:09|0.23274
18:07:10|0.23274
18:07:11|0.23273
18:07:12|0.23273
18:07:13|0.23271
18:07:14|0.23271
18:07:15|0.23271
18:07:16|0.23271
18:07:17|0.23271
18:07:18|0.23271
18:07:19|0.23271
18:07:20|0.23271
18:07:21|0.23271
18:07:22|0.23271
18:07:23|0.23271
18:07:23|0.23271
18:07:25|0.23271
18:07:26|0.23271
18:07:27|0.23256
18:07:28|0.23256
18:07:29|0.23256
18:07:30|0.2325
18:07:31|0.2325
18:07:33|0.2325
18:07:34|0.2325
18:07:35|0.2325
18:07:35|0.2325
18:07:37|0.2325
18:07:38|0.2325
18:07:39|0.23249
18:07:39|0.23249
18:07:40|0.23249
18:07:41|0.23249
18:07:42|0.23249
18:07:43|0.23249
18:07:44|0.23249
18:07:45|0.2324
18:07:47|0.2324
18:07:48|0.23237
18:07:48|0.23237
18:07:50|0.23237
18:07:51|0.23237
18:07:52|0.23237
18:07:53|0.23237
18:07:53|0.23237
18:07:55|0.23237
18:07:56|0.23237
18:07:57|0.23237
18:07:58|0.23237
18:07:59|0.23237
18:07:59|0.23237
18:08:01|0.23241
18:08:02|0.23241
18:08:03|0.23241
18:08:03|0.23229
18:08:05|0.23229
18:08:06|0.23229
18:08:07|0.23229
18:08:07|0.23229
18:08:09|0.23229
18:08:10|0.23229
18:08:10|0.23229
18:08:12|0.23229
18:08:12|0.23229
18:08:14|0.23229
18:08:15|0.23229
18:08:16|0.23229
18:08:17|0.23229
18:08:18|0.23222
18:08:19|0.23226
18:08:20|0.23225
18:08:20|0.23225
18:08:22|0.23218
18:08:23|0.23218
18:08:24|0.23218
18:08:24|0.23218
18:08:26|0.23218
18:08:27|0.23218
18:08:28|0.23218
18:08:29|0.23218
18:08:30|0.23218
18:08:31|0.23218
18:08:31|0.23218
18:08:33|0.23216
18:08:33|0.23216
18:08:35|0.232
18:08:36|0.232
18:08:37|0.232
18:08:37|0.232
18:08:38|0.23212
18:08:40|0.23212
18:08:41|0.23212
18:08:42|0.23212
18:08:43|0.23212
18:08:43|0.23212
18:08:45|0.23219
18:08:46|0.23219
18:08:46|0.23219
18:08:48|0.23219
18:08:48|0.23219
18:08:50|0.23219
18:08:50|0.2321
18:08:52|0.2321
18:08:53|0.2321
18:08:53|0.2321
18:08:54|0.2321
18:08:56|0.2321
18:08:57|0.2321
18:08:58|0.2321
18:08:58|0.2321
18:09:00|0.2321
18:09:00|0.2321
18:09:01|0.2321
18:09:03|0.2321
18:09:04|0.2321
18:09:04|0.2321
18:09:05|0.2321
18:09:06|0.23203
18:09:07|0.23226
18:09:09|0.23226
18:09:09|0.23226
18:09:11|0.23226
18:09:11|0.23226
18:09:13|0.23222
18:09:14|0.23222
18:09:15|0.23222
18:09:16|0.23222
18:09:17|0.23222
18:09:18|0.23219
18:09:18|0.23219
18:09:20|0.23217
18:09:21|0.2321
18:09:22|0.2321
18:09:22|0.2321
18:09:23|0.2321
18:09:25|0.2321
18:09:25|0.2321
18:09:27|0.2321
18:09:28|0.2321
18:09:28|0.2321
18:09:30|0.2321
18:09:31|0.2321
18:09:32|0.2321
18:09:32|0.2321
18:09:33|0.23215
18:09:35|0.23215
18:09:36|0.23215
18:09:37|0.23215
18:09:38|0.23215
18:09:39|0.23215
18:09:40|0.23215
18:09:41|0.23214
18:09:42|0.23214
18:09:43|0.23214
18:09:44|0.23214
18:09:45|0.23214
18:09:46|0.23212
18:09:47|0.23212
18:09:48|0.23212
18:09:49|0.23213
18:09:50|0.23213
18:09:51|0.23213
18:09:52|0.23213
18:09:53|0.23207
18:09:54|0.23207
18:09:55|0.23207
18:09:56|0.23207
18:09:57|0.23207
18:09:58|0.23207
18:09:59|0.23207
18:10:00|0.23207
18:10:01|0.23207
18:10:02|0.23207
18:10:03|0.23207
18:10:04|0.23188
18:10:05|0.23186
18:10:06|0.2318
18:10:07|0.2318
18:10:08|0.2318
18:10:09|0.23178
18:10:10|0.23181
18:10:11|0.23181
18:10:12|0.23181
18:10:13|0.23181
18:10:14|0.23181
18:10:15|0.23181
18:10:16|0.23181
18:10:17|0.23181
18:10:18|0.23181
18:10:19|0.23181
18:10:20|0.23181
18:10:21|0.23184
18:10:22|0.23184
18:10:23|0.23184
18:10:24|0.23184
18:10:25|0.23184
18:10:26|0.23184
18:10:27|0.23184
18:10:28|0.2319
18:10:29|0.23189
18:10:30|0.23197
18:10:31|0.23197
18:10:32|0.23197
18:10:34|0.23166
18:10:35|0.23167
18:10:36|0.23167
18:10:37|0.23167
18:10:38|0.23182
18:10:40|0.23182
18:10:40|0.23182
18:10:41|0.23182
18:10:43|0.23182
18:10:44|0.23159
18:10:44|0.23159
18:10:45|0.23164
18:10:47|0.23164
18:10:49|0.23164
18:10:49|0.23164
18:10:50|0.23164
18:10:51|0.2316
18:10:52|0.2316
18:10:54|0.2316
18:10:54|0.23165
18:10:55|0.23165
18:10:57|0.23178
18:10:58|0.23178
18:10:58|0.23178
18:10:59|0.23177
18:11:00|0.23177
18:11:01|0.23177
18:11:02|0.23177
18:11:03|0.23177
18:11:05|0.23177
18:11:06|0.23177
18:11:07|0.23182
18:11:07|0.23182
18:11:08|0.23182
18:11:09|0.23182
18:11:11|0.23182
18:11:11|0.23182
18:11:12|0.23182
18:11:14|0.23182
18:11:15|0.23182
18:11:15|0.23182
18:11:16|0.23182
18:11:17|0.23182
18:11:19|0.23182
18:11:19|0.23182
18:11:20|0.23182
18:11:21|0.23182
18:11:22|0.23182
18:11:23|0.23182
18:11:24|0.23182
18:11:25|0.23171
18:11:26|0.23171
18:11:27|0.23171
18:11:28|0.23171
18:11:29|0.23182
18:11:31|0.23189
18:11:31|0.23189
18:11:32|0.23189
18:11:33|0.23189
18:11:35|0.23189
18:11:37|0.23189
18:11:38|0.23189
18:11:40|0.23189
18:11:40|0.23183
18:11:41|0.23183
18:11:43|0.23183
18:11:43|0.23183
18:11:45|0.23183
18:11:46|0.23183
18:11:46|0.23181
18:11:47|0.23181
18:11:48|0.23181
18:11:49|0.23181
18:11:51|0.23181
18:11:51|0.23181
18:11:52|0.23181
18:11:53|0.23181
18:11:54|0.23182
18:11:56|0.23182
18:11:57|0.23182
18:11:57|0.23182
18:11:59|0.23182
18:12:00|0.23182
18:12:00|0.23191
18:12:01|0.2319
18:12:03|0.2319
18:12:03|0.2319
18:12:04|0.2319
18:12:05|0.2319
18:12:06|0.2319
18:12:07|0.23199
18:12:08|0.23198
18:12:09|0.23198
18:12:11|0.23198
18:12:11|0.23198
18:12:12|0.23198
18:12:13|0.23198
18:12:14|0.23198
18:12:15|0.23198
18:12:16|0.23198
18:12:17|0.23198
18:12:18|0.23198
18:12:19|0.23198
18:12:20|0.23198
18:12:21|0.23198
18:12:22|0.23198
18:12:24|0.2319
18:12:24|0.2318
18:12:25|0.23188
18:12:26|0.23188
18:12:27|0.23188
18:12:28|0.23188
18:12:29|0.23188
18:12:30|0.23188
18:12:31|0.23188
18:12:32|0.23176
18:12:33|0.23176
18:12:35|0.23176
18:12:36|0.23176
18:12:37|0.23176
18:12:38|0.23176
18:12:39|0.23176
18:12:41|0.23182
18:12:42|0.23182
18:12:42|0.23182
18:12:44|0.23182
18:12:45|0.23182
18:12:46|0.23182
18:12:47|0.23182
18:12:48|0.23182
18:12:49|0.23182
18:12:50|0.23179
18:12:51|0.23179
18:12:52|0.23179
18:12:53|0.23179
18:12:54|0.23179
18:12:55|0.23179
18:12:56|0.23179
18:12:57|0.23179
18:12:58|0.23179
18:12:59|0.23179
18:13:00|0.23179
18:13:01|0.23179
18:13:02|0.23179
18:13:03|0.23179
18:13:04|0.23179
18:13:05|0.23179
18:13:06|0.23179
18:13:07|0.23179
18:13:08|0.23181
18:13:09|0.23181
18:13:10|0.23181
18:13:11|0.23181
18:13:12|0.23181
18:13:13|0.23181
18:13:14|0.23181
18:13:15|0.23183
18:13:17|0.23183
18:13:18|0.23183
18:13:19|0.23183
18:13:20|0.23183
18:13:21|0.23183
18:13:22|0.23183
18:13:23|0.23183
18:13:24|0.23183
18:13:25|0.23183
18:13:26|0.23183
18:13:27|0.23183
18:13:28|0.23183
18:13:29|0.23183
18:13:30|0.23183
18:13:31|0.23183
18:13:32|0.23183
18:13:33|0.23183
18:13:34|0.23183
18:13:35|0.23182
18:13:36|0.23182
18:13:38|0.23182
18:13:39|0.23182
18:13:40|0.23182
18:13:41|0.23182
18:13:43|0.23184
18:13:43|0.23184
18:13:44|0.23184
18:13:46|0.23184
18:13:47|0.23184
18:13:47|0.23184
18:13:49|0.23184
18:13:49|0.23184
18:13:51|0.23184
18:13:51|0.2319
18:13:52|0.2319
18:13:54|0.23184
18:13:55|0.23184
18:13:55|0.23184
18:13:57|0.23184
18:13:57|0.23184
18:13:59|0.23183
18:14:00|0.23183
18:14:01|0.23183
18:14:02|0.23183
18:14:03|0.23183
18:14:04|0.23181
18:14:05|0.23181
18:14:05|0.23181
18:14:06|0.23181
18:14:08|0.23181
18:14:08|0.23181
18:14:10|0.23181
18:14:11|0.23181
18:14:11|0.23181
18:14:13|0.23181
18:14:14|0.23181
18:14:14|0.23181
18:14:16|0.23181
18:14:17|0.23181
18:14:18|0.23181
18:14:19|0.23181
18:14:19|0.23181
18:14:21|0.23181
18:14:22|0.23181
18:14:23|0.23181
18:14:24|0.23181
18:14:25|0.23181
18:14:26|0.23181
18:14:27|0.23181
18:14:28|0.23181
18:14:29|0.23181
18:14:30|0.23181
18:14:31|0.23181
18:14:31|0.23181
18:14:33|0.23181
18:14:33|0.23181
18:14:35|0.23181
18:14:35|0.23181
18:14:36|0.23181
18:14:38|0.23181
18:14:39|0.23181
18:14:40|0.23181
18:14:42|0.23181
18:14:43|0.23181
18:14:43|0.23181
18:14:45|0.23179
18:14:45|0.23179
18:14:47|0.23179
18:14:47|0.23177
18:14:48|0.23177
18:14:50|0.23177
18:14:50|0.23177
18:14:52|0.23177
18:14:53|0.23177
18:14:54|0.2317
18:14:54|0.2317
18:14:55|0.2317
18:14:57|0.2317
18:14:58|0.2317
18:14:59|0.2317
18:15:00|0.23146
18:15:01|0.23146
18:15:02|0.23138
18:15:02|0.23138
18:15:03|0.23138
18:15:05|0.2314
18:15:06|0.2314
18:15:07|0.2314
18:15:08|0.2314
18:15:09|0.23137
18:15:10|0.23148
18:15:11|0.23148
18:15:12|0.2316
18:15:13|0.2316
18:15:14|0.2316
18:15:15|0.23155
18:15:16|0.23155
18:15:17|0.23155
18:15:18|0.23155
18:15:19|0.23155
18:15:20|0.23155
18:15:21|0.23142
18:15:22|0.23144
18:15:23|0.23144
18:15:24|0.23144
18:15:25|0.23144
18:15:26|0.23143
18:15:27|0.23143
18:15:28|0.23143
18:15:29|0.23143
18:15:30|0.23143
18:15:31|0.23156
18:15:32|0.23156
18:15:33|0.23156
18:15:35|0.23156
18:15:35|0.23156
18:15:36|0.23156
18:15:37|0.23156
18:15:38|0.23156
18:15:39|0.23156
18:15:41|0.23156
18:15:43|0.23156
18:15:44|0.23156
18:15:45|0.23156
18:15:46|0.23156
18:15:47|0.23156
18:15:48|0.23156
18:15:49|0.23156
18:15:50|0.23156
18:15:51|0.23156
18:15:52|0.23154
18:15:53|0.23154
18:15:54|0.23154
18:15:55|0.23154
18:15:56|0.23154
18:15:57|0.23154
18:15:58|0.23154
18:15:59|0.23154
18:16:00|0.23154
18:16:01|0.23154
18:16:02|0.23154
18:16:03|0.23154
18:16:04|0.23154
18:16:05|0.23154
18:16:06|0.23149
18:16:07|0.23149
18:16:09|0.23156
18:16:09|0.23156
18:16:11|0.23156
18:16:12|0.23157
18:16:12|0.23157
18:16:14|0.23157
18:16:14|0.23158
18:16:15|0.23158
18:16:16|0.23158
18:16:17|0.23158
18:16:18|0.23158
18:16:19|0.23157
18:16:21|0.23157
18:16:21|0.23157
18:16:22|0.23157
18:16:23|0.23157
18:16:24|0.23157
18:16:25|0.23151
18:16:26|0.23151
18:16:27|0.23151
18:16:28|0.23151
18:16:30|0.23151
18:16:30|0.23151
18:16:31|0.23151
18:16:32|0.23157
18:16:33|0.23157
18:16:35|0.23157
18:16:36|0.23157
18:16:36|0.23157
18:16:37|0.23157
18:16:39|0.23157
18:16:40|0.23157
18:16:41|0.23157
18:16:43|0.23157
18:16:44|0.23157
18:16:45|0.23157
18:16:46|0.23157
18:16:47|0.23157
18:16:48|0.23157
18:16:49|0.23157
18:16:50|0.23157
18:16:51|0.23158
18:16:52|0.23157
18:16:53|0.23157
18:16:54|0.23157
18:16:55|0.23157
18:16:56|0.23157
18:16:57|0.23157
18:16:58|0.23157
18:16:59|0.23157
18:17:00|0.23157
18:17:01|0.23157
18:17:02|0.23162
18:17:03|0.23162
18:17:04|0.23162
18:17:05|0.23162
18:17:06|0.23163
18:17:07|0.23163
18:17:08|0.23163
18:17:09|0.23163
18:17:10|0.23163
18:17:11|0.23163
18:17:12|0.23163
18:17:13|0.23163
18:17:14|0.23163
18:17:15|0.23163
18:17:16|0.23163
18:17:17|0.23163
18:17:18|0.23163
18:17:19|0.23163
18:17:20|0.23163
18:17:22|0.23176
18:17:23|0.23176
18:17:23|0.23176
18:17:24|0.23176
18:17:25|0.23176
18:17:26|0.23176
18:17:27|0.23176
18:17:28|0.23176
18:17:29|0.23176
18:17:30|0.23176
18:17:31|0.23176
18:17:32|0.23176
18:17:33|0.23176
18:17:34|0.23176
18:17:35|0.23176
18:17:36|0.23176
18:17:37|0.2317
18:17:38|0.2317
18:17:40|0.2317
18:17:41|0.23173
18:17:43|0.23173
18:17:43|0.23173
18:17:44|0.23173
18:17:45|0.23173
18:17:47|0.23198
18:17:47|0.23198
18:17:49|0.23198
18:17:50|0.23198
18:17:51|0.23198
18:17:52|0.23198
18:17:53|0.23198
18:17:54|0.23198
18:17:55|0.23198
18:17:56|0.23198
18:17:57|0.23195
18:17:58|0.23195
18:17:59|0.23195
18:18:00|0.23195
18:18:01|0.23195
18:18:02|0.23195
18:18:03|0.23195
18:18:04|0.23195
18:18:05|0.23195
18:18:06|0.23195
18:18:07|0.23195
18:18:08|0.23195
18:18:09|0.23168
18:18:10|0.23168
18:18:11|0.23168
18:18:12|0.23168
18:18:13|0.23163
18:18:14|0.23163
18:18:15|0.23163
18:18:16|0.23163
18:18:17|0.23163
18:18:18|0.23163
18:18:19|0.23156
18:18:20|0.23156
18:18:21|0.23156
18:18:22|0.23156
18:18:23|0.23156
18:18:24|0.23156
18:18:25|0.23156
18:18:26|0.23156
18:18:27|0.23156
18:18:28|0.23156
18:18:29|0.23156
18:18:30|0.23156
18:18:31|0.23156
18:18:32|0.23156
18:18:33|0.23156
18:18:34|0.23156
18:18:35|0.23156
18:18:36|0.23156
18:18:37|0.23156
18:18:38|0.23156
18:18:39|0.23156
18:18:40|0.23168
18:18:41|0.23168
18:18:43|0.23168
18:18:43|0.23168
18:18:45|0.23168
18:18:46|0.23168
18:18:47|0.23168
18:18:49|0.23168
18:18:50|0.23168
18:18:51|0.23168
18:18:52|0.23168
18:18:53|0.23168
18:18:54|0.23168
18:18:55|0.23188
18:18:55|0.23188
18:18:56|0.23188
18:18:58|0.23188
18:18:58|0.23188
18:18:59|0.23188
18:19:01|0.23188
18:19:01|0.23188
18:19:03|0.23188
18:19:04|0.23188
18:19:04|0.23188
18:19:05|0.23188
18:19:07|0.23188
18:19:08|0.23186
18:19:08|0.23186
18:19:09|0.23186
18:19:11|0.23186
18:19:12|0.23179
18:19:13|0.23179
18:19:14|0.23179
18:19:14|0.23179
18:19:15|0.23179
18:19:16|0.23179
18:19:17|0.23179
18:19:18|0.23179
18:19:19|0.23179
18:19:20|0.23179
18:19:22|0.23179
18:19:23|0.23179
18:19:24|0.23179
18:19:24|0.23179
18:19:25|0.2317
18:19:27|0.2317
18:19:28|0.2317
18:19:29|0.2317
18:19:30|0.2317
18:19:31|0.2317
18:19:32|0.2317
18:19:33|0.2317
18:19:33|0.2317
18:19:35|0.2317
18:19:35|0.2317
18:19:37|0.2317
18:19:38|0.2317
18:19:39|0.2317
18:19:40|0.2317
18:19:41|0.2317
18:19:42|0.2317
18:19:44|0.2317
18:19:45|0.2317
18:19:47|0.2317
18:19:48|0.2317
18:19:49|0.23173
18:19:50|0.2317
18:19:51|0.2317
18:19:52|0.2317
18:19:53|0.2317
18:19:54|0.2317
18:19:55|0.2317
18:19:56|0.2317
18:19:57|0.2317
18:19:58|0.2317
18:19:59|0.23168
18:20:00|0.23168
18:20:00|0.23168
18:20:02|0.23168
18:20:02|0.23168
18:20:05|0.23168
18:20:05|0.23168
18:20:06|0.23168
18:20:07|0.23168
18:20:08|0.23168
18:20:09|0.23163
18:20:10|0.23163
18:20:11|0.23163
18:20:12|0.23163
18:20:13|0.23169
18:20:14|0.23169
18:20:15|0.23169
18:20:16|0.23169
18:20:17|0.23169
18:20:18|0.23169
18:20:19|0.23169
18:20:20|0.23161
18:20:22|0.23161
18:20:22|0.23161
18:20:24|0.23161
18:20:24|0.23169
18:20:25|0.23169
18:20:26|0.23169
18:20:28|0.23169
18:20:29|0.23169
18:20:29|0.23169
18:20:30|0.23169
18:20:31|0.23162
18:20:32|0.23162
18:20:34|0.23162
18:20:34|0.23162
18:20:35|0.23162
18:20:37|0.23162
18:20:37|0.23169
18:20:38|0.23169
18:20:39|0.23169
18:20:41|0.23169
18:20:41|0.23169
18:20:42|0.23169
18:20:44|0.23169
18:20:45|0.23169
18:20:46|0.23169
18:20:47|0.23169
18:20:48|0.23169
18:20:49|0.23169
18:20:51|0.23169
18:20:52|0.23169
18:20:52|0.23169
18:20:53|0.23169
18:20:54|0.23169
18:20:56|0.23169
18:20:56|0.23169
18:20:57|0.23169
18:20:58|0.23169
18:20:59|0.23169
18:21:00|0.23169
18:21:02|0.23169
18:21:03|0.23164
18:21:04|0.23164
18:21:05|0.23164
18:21:07|0.23164
18:21:07|0.23164
18:21:09|0.23164
18:21:09|0.23164
18:21:10|0.23164
18:21:11|0.23164
18:21:12|0.23164
18:21:13|0.23164
18:21:14|0.23162
18:21:15|0.23162
18:21:16|0.23162
18:21:17|0.23162
18:21:18|0.23162
18:21:19|0.23162
18:21:20|0.23162
18:21:21|0.23162
18:21:22|0.23162
18:21:23|0.23162
18:21:24|0.23162
18:21:25|0.23162
18:21:26|0.23162
18:21:27|0.23162
18:21:28|0.23162
18:21:29|0.23162
18:21:30|0.23162
18:21:31|0.23162
18:21:32|0.23162
18:21:33|0.23162
18:21:34|0.23162
18:21:35|0.23162
18:21:36|0.23162
18:21:37|0.23162
18:21:38|0.23163
18:21:39|0.23163
18:21:40|0.23163
18:21:41|0.23163
18:21:42|0.23163
18:21:43|0.23163
18:21:45|0.23163
18:21:47|0.23163
18:21:48|0.23153
18:21:49|0.23153
18:21:49|0.23147
18:21:51|0.23147
18:21:52|0.23145
18:21:53|0.23145
18:21:54|0.23145
18:21:55|0.23145
18:21:56|0.23145
18:21:57|0.23145
18:21:58|0.23145
18:21:59|0.23145
18:22:00|0.23145
18:22:01|0.23145
18:22:02|0.23145
18:22:03|0.23145
18:22:04|0.23145
18:22:05|0.23144
18:22:06|0.23144
18:22:07|0.23144
18:22:08|0.23164
18:22:09|0.23164
18:22:10|0.23164
18:22:11|0.23164
18:22:12|0.23155
18:22:13|0.23155
18:22:14|0.23156
18:22:15|0.23156
18:22:17|0.23154
18:22:18|0.23156
18:22:19|0.23149
18:22:20|0.23149
18:22:21|0.23147
18:22:22|0.23147
18:22:23|0.23147
18:22:24|0.23134
18:22:25|0.23134
18:22:26|0.23134
18:22:27|0.23143
18:22:28|0.23143
18:22:29|0.23143
18:22:30|0.23143
18:22:31|0.23143
18:22:32|0.23143
18:22:33|0.23143
18:22:34|0.23145
18:22:35|0.23145
18:22:36|0.23145
18:22:37|0.23145
18:22:38|0.23145
18:22:39|0.23143
18:22:40|0.23143
18:22:41|0.23146
18:22:42|0.23146
18:22:43|0.23146
18:22:44|0.23146
18:22:45|0.23146
18:22:46|0.23146
18:22:48|0.23145
18:22:49|0.23145
18:22:50|0.23145
18:22:50|0.23135
18:22:51|0.23135
18:22:53|0.23135
18:22:54|0.23135
18:22:54|0.23135
18:22:56|0.23135
18:22:57|0.23135
18:22:57|0.23135
18:22:58|0.23135
18:23:00|0.23105
18:23:01|0.231
18:23:02|0.231
18:23:03|0.231
18:23:04|0.23095
18:23:05|0.23095
18:23:05|0.23096
18:23:07|0.23096
18:23:07|0.23096
18:23:09|0.23096
18:23:09|0.23096
18:23:11|0.23096
18:23:12|0.23096
18:23:12|0.23096
18:23:14|0.2309
18:23:14|0.23094
18:23:16|0.23094
18:23:17|0.23094
18:23:18|0.23094
18:23:19|0.23094
18:23:20|0.23096
18:23:21|0.23096
18:23:22|0.23096
18:23:23|0.23097
18:23:23|0.23097
18:23:24|0.23097
18:23:26|0.23096
18:23:26|0.23092
18:23:27|0.2308
18:23:29|0.23089
18:23:29|0.23089
18:23:31|0.23089
18:23:32|0.23089
18:23:32|0.23089
18:23:34|0.23089
18:23:35|0.23089
18:23:36|0.23089
18:23:37|0.23093
18:23:38|0.23093
18:23:39|0.23093
18:23:40|0.23093
18:23:41|0.23093
18:23:42|0.23093
18:23:43|0.23093
18:23:44|0.23093
18:23:45|0.23093
18:23:46|0.23093
18:23:47|0.23093
18:23:49|0.23085
18:23:49|0.23085
18:23:51|0.23085
18:23:52|0.23085
18:23:53|0.23085
18:23:54|0.23085
18:23:55|0.23078
18:23:56|0.23082
18:23:57|0.23082
18:23:58|0.23082
18:23:59|0.23082
18:24:00|0.23082
18:24:02|0.23082
18:24:03|0.23082
18:24:04|0.23082
18:24:05|0.23082
18:24:06|0.23082
18:24:07|0.23082
18:24:08|0.23082
18:24:09|0.23082
18:24:10|0.23082
18:24:11|0.23082
18:24:12|0.23082
18:24:13|0.23084
18:24:14|0.23084
18:24:15|0.23084
18:24:16|0.23084
18:24:17|0.23085
18:24:18|0.23088
18:24:19|0.23088
18:24:20|0.23088
18:24:21|0.23088
18:24:22|0.23088
18:24:23|0.23088
18:24:25|0.23088
18:24:25|0.23088
18:24:26|0.23088
18:24:27|0.23094
18:24:28|0.23094
18:24:30|0.23094
18:24:30|0.23094
18:24:31|0.23094
18:24:32|0.23094
18:24:33|0.23094
18:24:34|0.23081
18:24:35|0.23081
18:24:37|0.23081
18:24:38|0.23081
18:24:38|0.23081
18:24:39|0.23081
18:24:40|0.23082
18:24:42|0.23082
18:24:42|0.23082
18:24:43|0.23082
18:24:45|0.23082
18:24:45|0.23082
18:24:47|0.23082
18:24:48|0.23082
18:24:49|0.23082
18:24:50|0.23082
18:24:51|0.23082
18:24:53|0.23081
18:24:53|0.23081
18:24:55|0.23081
18:24:56|0.23081
18:24:57|0.23081
18:24:59|0.23081
18:24:59|0.23081
18:25:01|0.23081
18:25:02|0.23081
18:25:03|0.23081
18:25:04|0.23081
18:25:05|0.23081
18:25:06|0.23081
18:25:07|0.23081
18:25:08|0.23081
18:25:09|0.23081
18:25:10|0.23081
18:25:11|0.23081
18:25:12|0.23081
18:25:13|0.23081
18:25:14|0.23081
18:25:15|0.23081
18:25:16|0.23081
18:25:17|0.23079
18:25:18|0.23079
18:25:19|0.23079
18:25:20|0.23079
18:25:21|0.23079
18:25:22|0.23082
18:25:23|0.23082
18:25:24|0.23092
18:25:26|0.23093
18:25:26|0.23093
18:25:28|0.23093
18:25:28|0.23093
18:25:29|0.23093
18:25:30|0.23093
18:25:31|0.23093
18:25:32|0.23093
18:25:33|0.23093
18:25:34|0.23093
18:25:36|0.23093
18:25:37|0.23093
18:25:37|0.23094
18:25:38|0.23094
18:25:39|0.23094
18:25:40|0.23094
18:25:41|0.23094
18:25:43|0.231
18:25:43|0.231
18:25:44|0.231
18:25:45|0.231
18:25:46|0.231
18:25:48|0.231
18:25:48|0.231
18:25:50|0.23099
18:25:51|0.23099
18:25:52|0.23099
18:25:53|0.23099
18:25:54|0.23097
18:25:55|0.23097
18:25:56|0.23097
18:25:57|0.23097
18:25:57|0.23097
18:25:58|0.23097
18:26:00|0.23097
18:26:00|0.23097
18:26:01|0.23097
18:26:02|0.23082
18:26:04|0.23082
18:26:05|0.23082
18:26:06|0.23082
18:26:07|0.23082
18:26:08|0.23082
18:26:09|0.23082
18:26:10|0.23082
18:26:11|0.23082
18:26:12|0.23082
18:26:13|0.23082
18:26:14|0.23082
18:26:16|0.23082
18:26:16|0.23082
18:26:17|0.23082
18:26:18|0.23082
18:26:19|0.2307
18:26:20|0.2307
18:26:21|0.2307
18:26:22|0.2307
18:26:23|0.2307
18:26:24|0.2307
18:26:25|0.2307
18:26:26|0.2307
18:26:27|0.2307
18:26:28|0.2307
18:26:29|0.2307
18:26:30|0.2307
18:26:31|0.23073
18:26:32|0.23074
18:26:33|0.23074
18:26:34|0.23074
18:26:35|0.23074
18:26:36|0.23074
18:26:37|0.23076
18:26:38|0.23073
18:26:39|0.23073
18:26:40|0.23073
18:26:41|0.23073
18:26:42|0.23073
18:26:43|0.23073
18:26:44|0.23072
18:26:45|0.23072
18:26:46|0.23072
18:26:47|0.23072
18:26:48|0.23072
18:26:50|0.23072
18:26:51|0.23072
18:26:52|0.23072
18:26:53|0.23072
18:26:54|0.23073
18:26:55|0.23073
18:26:56|0.23073
18:26:57|0.23073
18:26:58|0.23073
18:26:59|0.23055
18:27:00|0.23039
18:27:01|0.23032
18:27:02|0.23037
18:27:03|0.23037
18:27:04|0.23037
18:27:05|0.23037
18:27:06|0.23037
18:27:07|0.23037
18:27:09|0.23037
18:27:10|0.23037
18:27:11|0.23037
18:27:12|0.23037
18:27:12|0.23037
18:27:13|0.23037
18:27:14|0.23037
18:27:15|0.23047
18:27:16|0.23047
18:27:18|0.23055
18:27:19|0.23055
18:27:20|0.23037
18:27:20|0.23037
18:27:21|0.23037
18:27:23|0.23037
18:27:23|0.23037
18:27:24|0.23037
18:27:26|0.23037
18:27:27|0.23037
18:27:27|0.23037
18:27:28|0.23045
18:27:29|0.23045
18:27:31|0.23046
18:27:31|0.23041
18:27:32|0.23041
18:27:33|0.23041
18:27:34|0.23041
18:27:35|0.23045
18:27:36|0.23045
18:27:38|0.23048
18:27:38|0.23048
18:27:39|0.23047
18:27:41|0.23058
18:27:41|0.23058
18:27:42|0.23058
18:27:43|0.23058
18:27:44|0.23058
18:27:45|0.23058
18:27:46|0.23046
18:27:47|0.23046
18:27:48|0.23046
18:27:49|0.23046
18:27:50|0.23046
18:27:52|0.23046
18:27:54|0.23046
18:27:54|0.23046
18:27:56|0.23046
18:27:56|0.23046
18:27:58|0.23046
18:27:59|0.23046
18:28:00|0.23046
18:28:01|0.23046
18:28:03|0.23047
18:28:03|0.23047
18:28:04|0.23047
18:28:05|0.23047
18:28:07|0.23043
18:28:07|0.23043
18:28:08|0.23043
18:28:10|0.23043
18:28:10|0.23043
18:28:11|0.23043
18:28:12|0.23043
18:28:14|0.23043
18:28:15|0.23043
18:28:16|0.23043
18:28:17|0.23043
18:28:18|0.23041
18:28:19|0.23041
18:28:20|0.23041
18:28:21|0.23047
18:28:22|0.23032
18:28:23|0.23032
18:28:24|0.23024
18:28:25|0.23027
18:28:26|0.23027
18:28:27|0.23038
18:28:28|0.23038
18:28:29|0.23038
18:28:30|0.23038
18:28:31|0.23038
18:28:32|0.23038
18:28:33|0.23038
18:28:34|0.23038
18:28:35|0.23038
18:28:36|0.23038
18:28:37|0.23026
18:28:38|0.23023
18:28:39|0.23026
18:28:40|0.23026
18:28:41|0.23025
18:28:42|0.23021
18:28:43|0.23013
18:28:44|0.23013
18:28:45|0.23013
18:28:46|0.23013
18:28:47|0.23013
18:28:48|0.23004
18:28:49|0.23012
18:28:50|0.23012
18:28:51|0.23012
18:28:53|0.23012
18:28:54|0.23018
18:28:55|0.23048
18:28:55|0.23048
18:28:56|0.23026
18:28:58|0.23026
18:28:59|0.23026
18:29:00|0.23026
18:29:01|0.23026
18:29:02|0.23026
18:29:03|0.23026
18:29:04|0.23026
18:29:05|0.23026
18:29:06|0.23026
18:29:07|0.23026
18:29:08|0.23026
18:29:09|0.23026
18:29:10|0.23024
18:29:11|0.23024
18:29:12|0.23024
18:29:13|0.23023
18:29:14|0.23023
18:29:15|0.23023
18:29:16|0.23023
18:29:17|0.23026
18:29:18|0.23026
18:29:19|0.23026
18:29:20|0.23026
18:29:21|0.23022
18:29:22|0.23022
18:29:23|0.23021
18:29:24|0.23021
18:29:25|0.23021
18:29:27|0.23021
18:29:27|0.23021
18:29:29|0.23021
18:29:30|0.23021
18:29:31|0.23021
18:29:31|0.23021
18:29:32|0.23021
18:29:34|0.23021
18:29:34|0.2302
18:29:35|0.2302
18:29:36|0.2302
18:29:37|0.23016
18:29:38|0.23016
18:29:40|0.23016
18:29:41|0.23016
18:29:42|0.23016
18:29:43|0.23016
18:29:44|0.23016
18:29:45|0.23016
18:29:46|0.23016
18:29:47|0.23016
18:29:48|0.23016
18:29:49|0.23016
18:29:50|0.23016
18:29:51|0.23016
18:29:52|0.23016
18:29:53|0.23016
18:29:54|0.23016
18:29:55|0.23016
18:29:56|0.23016
18:29:57|0.23016
18:29:58|0.23018
18:29:59|0.23018
18:30:00|0.23018
18:30:01|0.23018
18:30:02|0.23018
18:30:03|0.23018
18:30:04|0.23025
18:30:05|0.23025
18:30:06|0.23027
18:30:07|0.23024
18:30:08|0.23023
18:30:09|0.23023
18:30:10|0.23023
18:30:11|0.23023
18:30:12|0.23023
18:30:13|0.23023
18:30:14|0.23023
18:30:15|0.23023
18:30:16|0.23023
18:30:18|0.23023
18:30:19|0.23024
18:30:20|0.23024
18:30:20|0.23024
18:30:21|0.23024
18:30:22|0.23024
18:30:23|0.23024
18:30:24|0.23026
18:30:25|0.23024
18:30:27|0.23024
18:30:28|0.23024
18:30:29|0.23024
18:30:29|0.23024
18:30:30|0.23024
18:30:32|0.23024
18:30:33|0.23024
18:30:34|0.23024
18:30:35|0.23024
18:30:35|0.23024
18:30:37|0.23018
18:30:37|0.23018
18:30:39|0.23018
18:30:39|0.23018
18:30:41|0.23018
18:30:42|0.23018
18:30:43|0.23018
18:30:44|0.23019
18:30:45|0.23019
18:30:46|0.23019
18:30:47|0.23019
18:30:48|0.23029
18:30:49|0.23029
18:30:49|0.23029
18:30:51|0.23029
18:30:52|0.23029
18:30:52|0.23029
18:30:55|0.23029
18:30:56|0.23029
18:30:57|0.23029
18:30:58|0.23029
18:30:59|0.23029
18:31:00|0.23029
18:31:01|0.23039
18:31:02|0.23039
18:31:03|0.23039
18:31:04|0.23039
18:31:05|0.23043
18:31:06|0.23042
18:31:07|0.23042
18:31:08|0.23034
18:31:09|0.23034
18:31:10|0.23034
18:31:11|0.23034
18:31:12|0.23034
18:31:13|0.23016
18:31:14|0.23016
18:31:15|0.23027
18:31:16|0.23028
18:31:17|0.23028
18:31:18|0.23028
18:31:19|0.23028
18:31:20|0.23028
18:31:21|0.23028
18:31:22|0.23028
18:31:23|0.23028
18:31:24|0.23028
18:31:25|0.23028
18:31:26|0.23028
18:31:27|0.23028
18:31:28|0.23019
18:31:29|0.23019
18:31:30|0.23019
18:31:31|0.23019
18:31:32|0.23019
18:31:33|0.23019
18:31:34|0.2302
18:31:35|0.2302
18:31:36|0.2302
18:31:37|0.2302
18:31:38|0.2302
18:31:39|0.2302
18:31:40|0.2302
18:31:41|0.2302
18:31:42|0.2302
18:31:43|0.2302
18:31:44|0.2302
18:31:45|0.2302
18:31:46|0.2302
18:31:47|0.2302
18:31:48|0.2302
18:31:49|0.2302
18:31:50|0.2302
18:31:51|0.2302
18:31:52|0.2302
18:31:53|0.23027
18:31:54|0.23027
18:31:55|0.23027
18:31:56|0.23027
18:31:58|0.23027
18:31:59|0.23022
18:32:01|0.23021
18:32:01|0.23021
18:32:02|0.23021
18:32:04|0.23021
18:32:05|0.23021
18:32:06|0.23021
18:32:07|0.23021
18:32:08|0.23021
18:32:08|0.23019
18:32:10|0.23017
18:32:10|0.23017
18:32:11|0.23017
18:32:13|0.23017
18:32:14|0.23017
18:32:15|0.23017
18:32:15|0.23017
18:32:17|0.23017
18:32:18|0.23017
18:32:18|0.23017
18:32:19|0.23017
18:32:21|0.23017
18:32:21|0.23017
18:32:23|0.23017
18:32:23|0.23017
18:32:24|0.23017
18:32:26|0.23017
18:32:26|0.23018
18:32:28|0.23018
18:32:28|0.23018
18:32:29|0.23018
18:32:30|0.23018
18:32:32|0.23018
18:32:33|0.23018
18:32:33|0.23014
18:32:35|0.23014
18:32:36|0.23014
18:32:36|0.23014
18:32:38|0.23014
18:32:39|0.23014
18:32:40|0.23014
18:32:41|0.23014
18:32:42|0.23014
18:32:42|0.23014
18:32:43|0.2301
18:32:44|0.2301
18:32:45|0.2301
18:32:46|0.2301
18:32:47|0.2301
18:32:48|0.2301
18:32:50|0.2301
18:32:50|0.2301
18:32:52|0.23017
18:32:53|0.23017
18:32:54|0.23017
18:32:54|0.23017
18:32:55|0.23017
18:32:57|0.23017
18:32:58|0.23017
18:32:59|0.23017
18:33:00|0.23017
18:33:01|0.23017
18:33:02|0.23017
18:33:03|0.23017
18:33:04|0.23017
18:33:05|0.23017
18:33:06|0.23017
18:33:07|0.23017
18:33:08|0.23017
18:33:09|0.23017
18:33:10|0.23015
18:33:11|0.23015
18:33:12|0.23016
18:33:13|0.23016
18:33:14|0.23016
18:33:15|0.23016
18:33:16|0.23016
18:33:17|0.23016
18:33:18|0.23016
18:33:19|0.23016
18:33:20|0.23013
18:33:21|0.23009
18:33:22|0.23009
18:33:24|0.2301
18:33:24|0.2301
18:33:25|0.2301
18:33:26|0.2301
18:33:27|0.2301
18:33:28|0.2301
18:33:29|0.2301
18:33:30|0.23016
18:33:31|0.23016
18:33:32|0.23007
18:33:33|0.23007
18:33:34|0.23007
18:33:35|0.23007
18:33:37|0.23016
18:33:38|0.23016
18:33:38|0.23016
18:33:39|0.23013
18:33:40|0.23013
18:33:41|0.23002
18:33:42|0.23002
18:33:43|0.23002
18:33:44|0.23002
18:33:45|0.23002
18:33:46|0.23002
18:33:47|0.23002
18:33:48|0.23002
18:33:49|0.23006
18:33:51|0.23006
18:33:51|0.22957
18:33:53|0.22975
18:33:53|0.22968
18:33:54|0.22968
18:33:55|0.22968
18:33:58|0.22979
18:33:58|0.22975
18:33:59|0.22975
18:34:00|0.22975
18:34:01|0.22975
18:34:02|0.22975
18:34:03|0.22987
18:34:04|0.22987
18:34:05|0.22987
18:34:06|0.22996
18:34:07|0.22996
18:34:08|0.22996
18:34:09|0.22996
18:34:10|0.22996
18:34:11|0.22996
18:34:12|0.22996
18:34:13|0.22996
18:34:14|0.22996
18:34:15|0.22996
18:34:16|0.22996
18:34:17|0.22996
18:34:18|0.22998
18:34:20|0.22998
18:34:20|0.22998
18:34:21|0.22998
18:34:22|0.22998
18:34:23|0.22998
18:34:25|0.22998
18:34:25|0.22998
18:34:26|0.22998
18:34:27|0.22998
18:34:28|0.22998
18:34:30|0.22998
18:34:30|0.22998
18:34:31|0.22998
18:34:32|0.22998
18:34:33|0.22998
18:34:35|0.22998
18:34:35|0.2304
18:34:36|0.23031
18:34:37|0.23031
18:34:38|0.23031
18:34:39|0.23031
18:34:40|0.23031
18:34:41|0.23031
18:34:42|0.23031
18:34:43|0.23031
18:34:44|0.23023
18:34:45|0.23023
18:34:46|0.23023
18:34:47|0.23023
18:34:48|0.23023
18:34:49|0.23023
18:34:50|0.23023
18:34:51|0.23023
18:34:52|0.23023
18:34:53|0.23023
18:34:54|0.23043
18:34:55|0.23043
18:34:56|0.23043
18:34:57|0.23043
18:34:59|0.23043
18:34:59|0.23043
18:35:01|0.23037
18:35:02|0.23037
18:35:02|0.23037
18:35:04|0.23037
18:35:04|0.23037
18:35:05|0.23037
18:35:07|0.23037
18:35:08|0.23043
18:35:09|0.23034
18:35:09|0.23028
18:35:11|0.23028
18:35:12|0.23028
18:35:13|0.23026
18:35:14|0.23026
18:35:15|0.23026
18:35:16|0.23026
18:35:17|0.23028
18:35:18|0.23028
18:35:19|0.23028
18:35:20|0.23028
18:35:21|0.23028
18:35:21|0.23028
18:35:23|0.23028
18:35:23|0.23028
18:35:25|0.23028
18:35:26|0.23028
18:35:27|0.23028
18:35:28|0.23028
18:35:29|0.23028
18:35:30|0.23028
18:35:31|0.23028
18:35:32|0.23028
18:35:33|0.23031
18:35:34|0.23031
18:35:35|0.23038
18:35:36|0.23038
18:35:36|0.23038
18:35:38|0.23038
18:35:38|0.23038
18:35:39|0.23043
18:35:41|0.23043
18:35:41|0.23037
18:35:43|0.23037
18:35:44|0.23037
18:35:45|0.23037
18:35:46|0.23037
18:35:47|0.23037
18:35:48|0.23038
18:35:49|0.23034
18:35:50|0.23033
18:35:51|0.23033
18:35:52|0.23033
18:35:53|0.23033
18:35:54|0.23033
18:35:55|0.23033
18:35:56|0.23033
18:35:57|0.23033
18:35:58|0.23033
18:36:00|0.23033
18:36:01|0.23033
18:36:02|0.23024
18:36:03|0.23024
18:36:03|0.23024
18:36:05|0.23024
18:36:06|0.23024
18:36:07|0.23024
18:36:07|0.23024
18:36:09|0.23024
18:36:10|0.23034
18:36:11|0.23034
18:36:12|0.23034
18:36:12|0.23034
18:36:14|0.23034
18:36:15|0.23034
18:36:16|0.23029
18:36:17|0.23027
18:36:18|0.23027
18:36:19|0.23027
18:36:20|0.23021
18:36:21|0.23018
18:36:22|0.23018
18:36:23|0.23018
18:36:23|0.23018
18:36:24|0.23016
18:36:26|0.2302
18:36:26|0.2302
18:36:28|0.2302
18:36:29|0.2302
18:36:30|0.2302
18:36:31|0.2302
18:36:32|0.23019
18:36:32|0.23019
18:36:33|0.23019
18:36:35|0.23019
18:36:36|0.23019
18:36:36|0.23019
18:36:38|0.23019
18:36:38|0.23019
18:36:40|0.23019
18:36:40|0.23019
18:36:42|0.23019
18:36:43|0.23019
18:36:44|0.23003
18:36:45|0.23003
18:36:45|0.23003
18:36:46|0.23016
18:36:47|0.23016
18:36:48|0.23016
18:36:50|0.23018
18:36:51|0.23018
18:36:51|0.23018
18:36:52|0.23012
18:36:53|0.23013
18:36:55|0.23013
18:36:56|0.23013
18:36:57|0.23013
18:36:57|0.23013
18:36:59|0.23013
18:37:00|0.23026
18:37:01|0.23027
18:37:03|0.23027
18:37:04|0.23027
18:37:05|0.23027
18:37:06|0.23027
18:37:06|0.23032
18:37:07|0.23032
18:37:09|0.23032
18:37:09|0.23032
18:37:11|0.23032
18:37:12|0.23032
18:37:13|0.2304
18:37:14|0.23031
18:37:15|0.23031
18:37:16|0.23032
18:37:17|0.23032
18:37:18|0.23032
18:37:19|0.23032
18:37:20|0.23032
18:37:21|0.23032
18:37:22|0.23032
18:37:23|0.23032
18:37:24|0.23032
18:37:25|0.23032
18:37:26|0.23044
18:37:27|0.23044
18:37:28|0.23048
18:37:29|0.23048
18:37:30|0.23053
18:37:31|0.23053
18:37:32|0.23056
18:37:33|0.23056
18:37:34|0.23056
18:37:35|0.23056
18:37:36|0.23056
18:37:37|0.23056
18:37:38|0.23067
18:37:39|0.23067
18:37:40|0.23067
18:37:41|0.23067
18:37:42|0.23067
18:37:43|0.23067
18:37:44|0.23067
18:37:45|0.23067
18:37:46|0.23067
18:37:47|0.23067
18:37:49|0.23067
18:37:49|0.2306
18:37:50|0.2306
18:37:51|0.2306
18:37:52|0.23062
18:37:54|0.23063
18:37:55|0.23069
18:37:55|0.23069
18:37:56|0.23072
18:37:57|0.23072
18:37:59|0.23072
18:37:59|0.23072
18:38:01|0.23072
18:38:03|0.23072
18:38:04|0.23072
18:38:04|0.2307
18:38:06|0.23069
18:38:07|0.23069
18:38:08|0.23069
18:38:09|0.23069
18:38:09|0.23069
18:38:11|0.23069
18:38:12|0.23069
18:38:12|0.23069
18:38:13|0.23069
18:38:15|0.23069
18:38:16|0.23069
18:38:17|0.23069
18:38:18|0.23065
18:38:19|0.23065
18:38:20|0.2305
18:38:21|0.2305
18:38:22|0.2305
18:38:23|0.2305
18:38:24|0.2305
18:38:25|0.2305
18:38:26|0.2305
18:38:27|0.2305
18:38:28|0.2305
18:38:29|0.2305
18:38:30|0.2305
18:38:31|0.2305
18:38:32|0.2305
18:38:33|0.23052
18:38:34|0.23052
18:38:35|0.23052
18:38:36|0.23052
18:38:37|0.23052
18:38:38|0.23052
18:38:39|0.23052
18:38:40|0.23052
18:38:41|0.23052
18:38:42|0.23052
18:38:43|0.23052
18:38:44|0.23052
18:38:45|0.23052
18:38:46|0.23052
18:38:47|0.23052
18:38:48|0.23052
18:38:49|0.23052
18:38:50|0.23039
18:38:51|0.23039
18:38:52|0.23039
18:38:53|0.23056
18:38:54|0.23056
18:38:55|0.23034
18:38:56|0.23034
18:38:57|0.23037
18:38:58|0.23037
18:38:59|0.23037
18:39:00|0.23037
18:39:01|0.23037
18:39:03|0.23037
18:39:04|0.23037
18:39:05|0.23037
18:39:07|0.23037
18:39:07|0.23037
18:39:09|0.23037
18:39:10|0.23037
18:39:11|0.23039
18:39:12|0.23039
18:39:13|0.23039
18:39:14|0.23039
18:39:15|0.23038
18:39:17|0.23038
18:39:17|0.23038
18:39:18|0.23038
18:39:19|0.23037
18:39:20|0.23036
18:39:21|0.23036
18:39:22|0.23036
18:39:23|0.23036
18:39:25|0.23051
18:39:25|0.23051
18:39:26|0.23059
18:39:27|0.23059
18:39:28|0.23068
18:39:30|0.23068
18:39:30|0.23089
18:39:32|0.2309
18:39:32|0.23097
18:39:34|0.23097
18:39:35|0.23101
18:39:35|0.23101
18:39:36|0.23102
18:39:37|0.23101
18:39:38|0.23101
18:39:39|0.23101
18:39:40|0.23101
18:39:41|0.23101
18:39:42|0.23111
18:39:43|0.23112
18:39:44|0.23112
18:39:45|0.23112
18:39:46|0.23112
18:39:47|0.23104
18:39:48|0.23105
18:39:50|0.23105
18:39:51|0.23105
18:39:52|0.23111
18:39:52|0.23111
18:39:54|0.23111
18:39:55|0.23105
18:39:55|0.23105
18:39:57|0.23105
18:39:57|0.23095
18:39:59|0.23095
18:39:59|0.23095
18:40:00|0.23095
18:40:02|0.23095
18:40:03|0.231
18:40:04|0.23088
18:40:05|0.23088
18:40:06|0.23088
18:40:07|0.23088
18:40:08|0.23087
18:40:09|0.23087
18:40:10|0.23087
18:40:11|0.23087
18:40:12|0.23087
18:40:13|0.23098
18:40:14|0.23098
18:40:15|0.23098
18:40:16|0.23098
18:40:17|0.23099
18:40:18|0.23099
18:40:19|0.23099
18:40:20|0.23099
18:40:21|0.23106
18:40:22|0.23106
18:40:23|0.23083
18:40:24|0.23083
18:40:25|0.23083
18:40:26|0.23083
18:40:27|0.23083
18:40:28|0.23078
18:40:29|0.23084
18:40:30|0.23084
18:40:31|0.23084
18:40:32|0.23084
18:40:33|0.23086
18:40:34|0.23086
18:40:35|0.23086
18:40:36|0.23086
18:40:37|0.23086
18:40:38|0.23086
18:40:39|0.23086
18:40:40|0.23086
18:40:41|0.23089
18:40:42|0.23081
18:40:43|0.23081
18:40:44|0.23081
18:40:45|0.23081
18:40:46|0.23086
18:40:48|0.23086
18:40:48|0.23086
18:40:49|0.23086
18:40:51|0.23086
18:40:51|0.23086
18:40:52|0.23086
18:40:54|0.23086
18:40:54|0.23086
18:40:55|0.23086
18:40:56|0.23086
18:40:57|0.23086
18:40:58|0.23086
18:40:59|0.23086
18:41:00|0.23086
18:41:01|0.23101
18:41:02|0.2312
18:41:04|0.2312
18:41:05|0.2312
18:41:06|0.2312
18:41:06|0.23109
18:41:09|0.23111
18:41:09|0.23111
18:41:10|0.23111
18:41:11|0.23111
18:41:12|0.23111
18:41:13|0.23111
18:41:14|0.23111
18:41:15|0.23111
18:41:16|0.23111
18:41:18|0.23111
18:41:18|0.23111
18:41:19|0.23111
18:41:20|0.23111
18:41:21|0.23111
18:41:22|0.23111
18:41:23|0.23113
18:41:24|0.23113
18:41:25|0.23113
18:41:26|0.23113
18:41:27|0.2312
18:41:28|0.23118
18:41:29|0.23118
18:41:30|0.23118
18:41:31|0.23118
18:41:32|0.23118
18:41:33|0.23118
18:41:34|0.23118
18:41:35|0.23124
18:41:36|0.23124
18:41:37|0.23124
18:41:38|0.23124
18:41:40|0.23124
18:41:40|0.23124
18:41:41|0.23124
18:41:42|0.23124
18:41:43|0.23124
18:41:44|0.23124
18:41:45|0.23124
18:41:46|0.23124
18:41:47|0.23127
18:41:48|0.23127
18:41:49|0.23124
18:41:50|0.23124
18:41:51|0.23124
18:41:52|0.23124
18:41:53|0.23124
18:41:54|0.23124
18:41:55|0.23124
18:41:57|0.23124
18:41:57|0.23124
18:41:58|0.23124
18:41:59|0.23116
18:42:00|0.23116
18:42:01|0.23116
18:42:02|0.23116
18:42:03|0.23116
18:42:04|0.23116
18:42:05|0.23116
18:42:07|0.23127
18:42:08|0.23127
18:42:09|0.2313
18:42:10|0.2313
18:42:11|0.2313
18:42:12|0.2313
18:42:13|0.2313
18:42:14|0.2313
18:42:15|0.2313
18:42:16|0.2313
18:42:17|0.2313
18:42:18|0.2313
18:42:19|0.2313
18:42:20|0.2313
18:42:21|0.2313
18:42:22|0.2313
18:42:23|0.2313
18:42:24|0.2313
18:42:25|0.23115
18:42:26|0.23115
18:42:27|0.23115
18:42:28|0.23115
18:42:29|0.23115
18:42:30|0.23115
18:42:31|0.23115
18:42:32|0.23115
18:42:33|0.23114
18:42:34|0.23114
18:42:35|0.23114
18:42:36|0.23114
18:42:37|0.23114
18:42:38|0.23114
18:42:39|0.23114
18:42:40|0.23114
18:42:41|0.23114
18:42:42|0.23114
18:42:43|0.23114
18:42:44|0.23114
18:42:45|0.23114
18:42:46|0.23114
18:42:47|0.23114
18:42:48|0.23114
18:42:49|0.23114
18:42:50|0.23114
18:42:51|0.23114
18:42:52|0.23114
18:42:53|0.23114
18:42:54|0.23114
18:42:55|0.23114
18:42:56|0.23114
18:42:57|0.23114
18:42:58|0.23114
18:42:59|0.23114
18:43:00|0.23114
18:43:01|0.23142
18:43:02|0.23142
18:43:03|0.23129
18:43:04|0.23129
18:43:05|0.23129
18:43:07|0.23141
18:43:08|0.23132
18:43:09|0.23132
18:43:10|0.23132
18:43:11|0.2313
18:43:12|0.2313
18:43:13|0.2313
18:43:15|0.23133
18:43:16|0.23133
18:43:17|0.23133
18:43:18|0.23133
18:43:19|0.23133
18:43:19|0.23133
18:43:21|0.23133
18:43:22|0.23133
18:43:23|0.23133
18:43:23|0.23133
18:43:25|0.23133
18:43:26|0.23135
18:43:27|0.23135
18:43:28|0.23135
18:43:29|0.23135
18:43:30|0.23135
18:43:31|0.23135
18:43:32|0.23135
18:43:33|0.23135
18:43:34|0.23135
18:43:35|0.23135
18:43:36|0.23135
18:43:37|0.23133
18:43:38|0.23133
18:43:39|0.23133
18:43:40|0.23133
18:43:41|0.23133
18:43:42|0.23133
18:43:43|0.23133
18:43:44|0.23133
18:43:45|0.23133
18:43:46|0.23133
18:43:47|0.23133
18:43:48|0.23123
18:43:49|0.23123
18:43:50|0.23123
18:43:51|0.23123
18:43:52|0.23123
18:43:53|0.23123
18:43:54|0.23123
18:43:55|0.23112
18:43:56|0.23105
18:43:57|0.23104
18:43:58|0.23093
18:43:59|0.23093
18:44:00|0.23093
18:44:01|0.23093
18:44:02|0.23093
18:44:03|0.23093
18:44:04|0.23093
18:44:05|0.23093
18:44:06|0.23092
18:44:08|0.23092
18:44:09|0.23092
18:44:10|0.23092
18:44:12|0.23095
18:44:13|0.23095
18:44:14|0.23095
18:44:15|0.23095
18:44:16|0.23095
18:44:17|0.23095
18:44:17|0.23097
18:44:18|0.23092
18:44:20|0.23092
18:44:20|0.23092
18:44:22|0.23092
18:44:22|0.23092
18:44:24|0.23092
18:44:24|0.23092
18:44:25|0.23092
18:44:26|0.23093
18:44:28|0.23093
18:44:28|0.23093
18:44:29|0.23094
18:44:30|0.23094
18:44:32|0.23094
18:44:32|0.23094
18:44:33|0.23094
18:44:34|0.23094
18:44:35|0.23094
18:44:36|0.23094
18:44:37|0.23094
18:44:39|0.23094
18:44:39|0.23094
18:44:40|0.23094
18:44:41|0.23094
18:44:42|0.23094
18:44:44|0.23082
18:44:44|0.23082
18:44:45|0.23082
18:44:47|0.23082
18:44:48|0.23073
18:44:48|0.23073
18:44:49|0.23073
18:44:50|0.23073
18:44:51|0.23073
18:44:52|0.23073
18:44:54|0.23073
18:44:54|0.23073
18:44:55|0.23073
18:44:56|0.23073
18:44:57|0.23073
18:44:59|0.23073
18:44:59|0.23073
18:45:00|0.23073
18:45:01|0.23073
18:45:02|0.23073
18:45:04|0.23073
18:45:04|0.23073
18:45:05|0.23073
18:45:06|0.23073
18:45:08|0.23073
18:45:08|0.23073
18:45:09|0.23073
18:45:11|0.23073
18:45:11|0.23073
18:45:13|0.23073
18:45:13|0.23073
18:45:14|0.23073
18:45:15|0.23073
18:45:16|0.23073
18:45:17|0.23093
18:45:19|0.231
18:45:19|0.231
18:45:20|0.231
18:45:22|0.23106
18:45:22|0.23106
18:45:24|0.23113
18:45:24|0.23113
18:45:25|0.23113
18:45:26|0.23112
18:45:27|0.23112
18:45:29|0.23108
18:45:30|0.23108
18:45:30|0.23108
18:45:31|0.23108
18:45:33|0.23108
18:45:33|0.23116
18:45:34|0.23116
18:45:36|0.23116
18:45:37|0.23116
18:45:37|0.23116
18:45:39|0.23116
18:45:40|0.23116
18:45:40|0.23116
18:45:41|0.23116
18:45:42|0.23116
18:45:43|0.23116
18:45:44|0.23116
18:45:45|0.23116
18:45:46|0.23106
18:45:47|0.23106
18:45:49|0.23105
18:45:49|0.23105
18:45:51|0.23105
18:45:51|0.23105
18:45:52|0.23105
18:45:53|0.23105
18:45:55|0.23105
18:45:56|0.23105
18:45:56|0.23105
18:45:57|0.23105
18:45:58|0.23105
18:45:59|0.23105
18:46:01|0.23105
18:46:01|0.23105
18:46:03|0.23105
18:46:03|0.23105
18:46:04|0.23105
18:46:06|0.23105
18:46:07|0.23105
18:46:08|0.23105
18:46:10|0.23105
18:46:10|0.23077
18:46:12|0.23077
18:46:14|0.2308
18:46:15|0.2308
18:46:16|0.2308
18:46:17|0.2308
18:46:19|0.2308
18:46:20|0.2308
18:46:21|0.23087
18:46:23|0.23087
18:46:24|0.23065
18:46:25|0.23065
18:46:26|0.23065
18:46:26|0.23065
18:46:28|0.23065
18:46:28|0.23065
18:46:29|0.23065
18:46:30|0.23065
18:46:31|0.23065
18:46:33|0.23065
18:46:34|0.23065
18:46:35|0.23065
18:46:36|0.23056
18:46:37|0.23056
18:46:38|0.23056
18:46:39|0.23056
18:46:40|0.23056
18:46:41|0.23056
18:46:42|0.23056
18:46:43|0.23056
18:46:44|0.23056
18:46:45|0.23056
18:46:46|0.23056
18:46:47|0.23056
18:46:48|0.23056
18:46:49|0.23056
18:46:50|0.23056
18:46:51|0.23056
18:46:52|0.23056
18:46:53|0.23056
18:46:55|0.23056
18:46:55|0.23056
18:46:57|0.23056
18:46:57|0.23056
18:46:58|0.23056
18:46:59|0.23056
18:47:01|0.23053
18:47:02|0.23053
18:47:02|0.23053
18:47:03|0.23053
18:47:04|0.23053
18:47:05|0.23053
18:47:06|0.23053
18:47:07|0.23053
18:47:08|0.23053
18:47:09|0.23053
18:47:11|0.23053
18:47:11|0.23053
18:47:13|0.23053
18:47:13|0.23053
18:47:14|0.23053
18:47:15|0.23053
18:47:16|0.23053
18:47:17|0.23053
18:47:18|0.23053
18:47:20|0.23042
18:47:21|0.23042
18:47:22|0.23042
18:47:23|0.23042
18:47:24|0.23042
18:47:25|0.23042
18:47:26|0.23042
18:47:27|0.23042
18:47:28|0.23042
18:47:29|0.23042
18:47:30|0.23042
18:47:31|0.23042
18:47:32|0.23042
18:47:33|0.23044
18:47:34|0.23044
18:47:35|0.23044
18:47:36|0.23044
18:47:37|0.23044
18:47:38|0.23071
18:47:39|0.23061
18:47:40|0.23061
18:47:41|0.23073
18:47:42|0.23073
18:47:43|0.23073
18:47:44|0.23073
18:47:45|0.23073
18:47:46|0.23073
18:47:47|0.23068
18:47:48|0.23068
18:47:49|0.23068
18:47:50|0.23068
18:47:51|0.23068
18:47:52|0.23068
18:47:53|0.23068
18:47:54|0.23068
18:47:55|0.23068
18:47:56|0.23068
18:47:57|0.23068
18:47:58|0.23068
18:47:59|0.23068
18:48:00|0.23072
18:48:01|0.23072
18:48:02|0.23072
18:48:03|0.23072
18:48:05|0.23072
18:48:05|0.23072
18:48:07|0.23072
18:48:08|0.23057
18:48:08|0.23057
18:48:09|0.23057
18:48:11|0.23057
18:48:12|0.23057
18:48:13|0.23057
18:48:14|0.23057
18:48:15|0.23057
18:48:16|0.23057
18:48:17|0.23057
18:48:18|0.23057
18:48:19|0.23057
18:48:20|0.23057
18:48:21|0.23057
18:48:22|0.23057
18:48:23|0.23057
18:48:24|0.23057
18:48:25|0.23057
18:48:26|0.23057
18:48:27|0.23057
18:48:28|0.23057
18:48:29|0.23057
18:48:30|0.23071
18:48:31|0.23071
18:48:32|0.23071
18:48:33|0.23071
18:48:34|0.23071
18:48:35|0.23071
18:48:36|0.23071
18:48:37|0.23073
18:48:38|0.23073
18:48:39|0.23073
18:48:40|0.23073
18:48:41|0.23073
18:48:42|0.23073
18:48:43|0.23073
18:48:44|0.23073
18:48:45|0.23073
18:48:46|0.23073
18:48:47|0.23073
18:48:48|0.23073
18:48:49|0.23073
18:48:50|0.23073
18:48:51|0.23073
18:48:52|0.23078
18:48:53|0.23078
18:48:54|0.23078
18:48:55|0.23078
18:48:56|0.23083
18:48:57|0.23083
18:48:58|0.23078
18:48:59|0.23078
18:49:00|0.23078
18:49:01|0.23081
18:49:02|0.23081
18:49:03|0.23081
18:49:04|0.23077
18:49:05|0.23077
18:49:06|0.23077
18:49:07|0.23077
18:49:08|0.23077
18:49:09|0.23077
18:49:10|0.23077
18:49:11|0.23077
18:49:13|0.23077
18:49:14|0.23077
18:49:15|0.23077
18:49:16|0.23077
18:49:17|0.23068
18:49:18|0.23068
18:49:19|0.23068
18:49:20|0.23068
18:49:21|0.23068
18:49:22|0.23068
18:49:23|0.23068
18:49:24|0.23068
18:49:25|0.23068
18:49:26|0.23068
18:49:28|0.23068
18:49:29|0.23078
18:49:30|0.23078
18:49:31|0.23078
18:49:32|0.23078
18:49:33|0.23078
18:49:34|0.23079
18:49:35|0.23087
18:49:36|0.23093
18:49:37|0.23093
18:49:38|0.23093
18:49:39|0.23093
18:49:40|0.23093
18:49:41|0.23093
18:49:42|0.23093
18:49:43|0.23093
18:49:44|0.23093
18:49:45|0.23093
18:49:46|0.23093
18:49:47|0.23093
18:49:48|0.23095
18:49:49|0.23095
18:49:50|0.23095
18:49:51|0.23095
18:49:53|0.23095
18:49:53|0.23095
18:49:54|0.23095
18:49:56|0.23095
18:49:56|0.23095
18:49:58|0.23095
18:49:59|0.23095
18:49:59|0.23095
18:50:00|0.23105
18:50:01|0.23105
18:50:02|0.23108
18:50:04|0.23108
18:50:04|0.23113
18:50:05|0.23113
18:50:06|0.23113
18:50:08|0.23113
18:50:08|0.23113
18:50:09|0.23113
18:50:11|0.23113
18:50:11|0.23113
18:50:13|0.23106
18:50:14|0.23106
18:50:15|0.23121
18:50:16|0.23121
18:50:17|0.23121
18:50:18|0.23121
18:50:20|0.23114
18:50:21|0.23114
18:50:22|0.23114
18:50:23|0.23065
18:50:24|0.23067
18:50:25|0.23067
18:50:26|0.23065
18:50:27|0.23065
18:50:28|0.23065
18:50:29|0.23065
18:50:30|0.23065
18:50:31|0.23068
18:50:32|0.23068
18:50:33|0.23068
18:50:34|0.23068
18:50:35|0.23068
18:50:36|0.23082
18:50:38|0.23082
18:50:38|0.23082
18:50:40|0.23082
18:50:40|0.23082
18:50:41|0.23082
18:50:42|0.23091
18:50:43|0.23091
18:50:45|0.23091
18:50:45|0.23091
18:50:46|0.23091
18:50:47|0.23091
18:50:48|0.2307
18:50:50|0.23077
18:50:51|0.23077
18:50:51|0.23077
18:50:53|0.23077
18:50:54|0.23098
18:50:55|0.23098
18:50:56|0.23098
18:50:57|0.23075
18:50:58|0.23091
18:50:59|0.2308
18:51:00|0.2308
18:51:01|0.2308
18:51:02|0.23084
18:51:03|0.2308
18:51:04|0.23093
18:51:05|0.23093
18:51:06|0.23093
18:51:07|0.23084
18:51:08|0.23084
18:51:09|0.23084
18:51:10|0.23074
18:51:11|0.23074
18:51:12|0.23074
18:51:13|0.23074
18:51:15|0.23074
18:51:15|0.23074
18:51:16|0.23074
18:51:18|0.23083
18:51:18|0.23083
18:51:19|0.23083
18:51:21|0.23083
18:51:22|0.23083
18:51:23|0.23083
18:51:23|0.23083
18:51:25|0.23083
18:51:25|0.23083
18:51:26|0.23083
18:51:28|0.23083
18:51:28|0.23083
18:51:29|0.23075
18:51:30|0.23075
18:51:31|0.23075
18:51:32|0.23075
18:51:33|0.23075
18:51:35|0.23075
18:51:35|0.23075
18:51:37|0.23075
18:51:38|0.23075
18:51:38|0.23075
18:51:39|0.23075
18:51:40|0.23075
18:51:42|0.23075
18:51:42|0.23075
18:51:43|0.23075
18:51:44|0.23075
18:51:46|0.23075
18:51:46|0.23075
18:51:47|0.23075
18:51:49|0.23075
18:51:50|0.23075
18:51:50|0.23075
18:51:52|0.23075
18:51:53|0.23075
18:51:53|0.23075
18:51:55|0.23075
18:51:55|0.23075
18:51:57|0.23075
18:51:57|0.23075
18:51:59|0.23075
18:51:59|0.23075
18:52:00|0.23075
18:52:01|0.23075
18:52:02|0.23075
18:52:03|0.23075
18:52:04|0.2307
18:52:06|0.2307
18:52:07|0.23061
18:52:07|0.23061
18:52:08|0.23061
18:52:09|0.23061
18:52:11|0.23064
18:52:11|0.23064
18:52:12|0.23084
18:52:13|0.23084
18:52:15|0.23091
18:52:17|0.23095
18:52:17|0.23095
18:52:19|0.23099
18:52:20|0.23096
18:52:21|0.23093
18:52:22|0.23096
18:52:23|0.23096
18:52:24|0.23121
18:52:26|0.23121
18:52:26|0.23121
18:52:28|0.23121
18:52:29|0.23121
18:52:29|0.23103
18:52:30|0.2311
18:52:31|0.2311
18:52:32|0.2311
18:52:33|0.2311
18:52:34|0.2311
18:52:35|0.23111
18:52:36|0.23111
18:52:38|0.23111
18:52:38|0.23111
18:52:39|0.23117
18:52:40|0.23104
18:52:41|0.23104
18:52:42|0.23104
18:52:43|0.23104
18:52:44|0.23104
18:52:46|0.23104
18:52:47|0.23104
18:52:47|0.2311
18:52:48|0.2311
18:52:49|0.2311
18:52:51|0.2311
18:52:52|0.2311
18:52:52|0.2311
18:52:53|0.2311
18:52:54|0.2311
18:52:56|0.2311
18:52:56|0.2311
18:52:58|0.2311
18:52:59|0.2311
18:52:59|0.2311
18:53:00|0.2311
18:53:02|0.2311
18:53:03|0.23112
18:53:04|0.23112
18:53:05|0.23112
18:53:06|0.23112
18:53:07|0.23112
18:53:08|0.23112
18:53:09|0.23112
18:53:10|0.23112
18:53:11|0.23112
18:53:12|0.23112
18:53:13|0.23112
18:53:14|0.23112
18:53:15|0.23112
18:53:16|0.23112
18:53:17|0.23112
18:53:18|0.23112
18:53:20|0.23112
18:53:21|0.23118
18:53:22|0.23118
18:53:23|0.23118
18:53:24|0.23118
18:53:25|0.23118
18:53:26|0.23118
18:53:27|0.23118
18:53:28|0.23118
18:53:29|0.23118
18:53:30|0.23118
18:53:31|0.23118
18:53:32|0.23118
18:53:33|0.23118
18:53:34|0.23118
18:53:35|0.23118
18:53:36|0.23118
18:53:37|0.23118
18:53:38|0.2312
18:53:39|0.2312
18:53:40|0.2312
18:53:41|0.2312
18:53:42|0.2312
18:53:43|0.2312
18:53:44|0.2312
18:53:45|0.2312
18:53:46|0.2312
18:53:47|0.2312
18:53:49|0.2312
18:53:50|0.2312
18:53:50|0.2312
18:53:51|0.2312
18:53:53|0.2312
18:53:54|0.2313
18:53:54|0.2313
18:53:55|0.2313
18:53:57|0.2313
18:53:57|0.2313
18:53:59|0.23133
18:54:00|0.23133
18:54:01|0.23133
18:54:02|0.23133
18:54:02|0.23133
18:54:04|0.23133
18:54:05|0.23148
18:54:06|0.23148
18:54:07|0.23148
18:54:08|0.23148
18:54:09|0.23148
18:54:10|0.23148
18:54:11|0.23148
18:54:12|0.23141
18:54:13|0.23141
18:54:14|0.2314
18:54:15|0.2314
18:54:16|0.2314
18:54:18|0.2314
18:54:19|0.2314
18:54:20|0.2314
18:54:20|0.2314
18:54:21|0.23136
18:54:24|0.23136
18:54:25|0.23136
18:54:26|0.23114
18:54:27|0.23114
18:54:28|0.23114
18:54:29|0.23114
18:54:30|0.23114
18:54:31|0.23114
18:54:32|0.23114
18:54:33|0.23114
18:54:35|0.23114
18:54:36|0.23114
18:54:37|0.23114
18:54:38|0.23114
18:54:38|0.23114
18:54:39|0.23114
18:54:40|0.23114
18:54:41|0.23114
18:54:42|0.23114
18:54:43|0.23114
18:54:44|0.23114
18:54:45|0.23114
18:54:46|0.23114
18:54:48|0.23114
18:54:48|0.23114
18:54:49|0.23114
18:54:51|0.23114
18:54:51|0.23114
18:54:52|0.23114
18:54:53|0.23114
18:54:54|0.23114
18:54:55|0.23106
18:54:56|0.23106
18:54:57|0.23106
18:54:58|0.23106
18:54:59|0.23106
18:55:00|0.23106
18:55:01|0.23094
18:55:02|0.23094
18:55:03|0.23098
18:55:04|0.23098
18:55:05|0.23098
18:55:06|0.2312
18:55:08|0.23114
18:55:09|0.23114
18:55:09|0.23114
18:55:10|0.23139
18:55:11|0.23139
18:55:12|0.23139
18:55:13|0.23139
18:55:15|0.23139
18:55:15|0.23139
18:55:16|0.23139
18:55:18|0.23139
18:55:19|0.23139
18:55:20|0.23139
18:55:22|0.23127
18:55:22|0.23127
18:55:24|0.23127
18:55:24|0.23127
18:55:26|0.23127
18:55:26|0.23127
18:55:28|0.23127
18:55:29|0.23127
18:55:30|0.23127
18:55:31|0.23127
18:55:32|0.23127
18:55:33|0.23121
18:55:34|0.23121
18:55:35|0.23121
18:55:36|0.23121
18:55:37|0.23121
18:55:38|0.23121
18:55:39|0.23121
18:55:40|0.23121
18:55:41|0.23121
18:55:42|0.23121
18:55:43|0.23121
18:55:43|0.23121
18:55:45|0.23114
18:55:46|0.23114
18:55:47|0.23115
18:55:47|0.23115
18:55:49|0.23115
18:55:50|0.23115
18:55:51|0.23115
18:55:51|0.23115
18:55:52|0.23115
18:55:53|0.23115
18:55:55|0.23108
18:55:56|0.23108
18:55:57|0.23108
18:55:58|0.23108
18:55:59|0.23108
18:56:00|0.23108
18:56:01|0.23108
18:56:02|0.23098
18:56:03|0.23098
18:56:04|0.23098
18:56:05|0.23098
18:56:06|0.23098
18:56:07|0.23098
18:56:08|0.23098
18:56:09|0.23098
18:56:10|0.23093
18:56:11|0.23093
18:56:12|0.23093
18:56:13|0.23093
18:56:14|0.23093
18:56:15|0.23093
18:56:16|0.23093
18:56:17|0.23104
18:56:18|0.23104
18:56:20|0.23104
18:56:21|0.23104
18:56:22|0.23104
18:56:23|0.23104
18:56:24|0.23104
18:56:24|0.23104
18:56:25|0.23104
18:56:26|0.23104
18:56:27|0.23104
18:56:29|0.23104
18:56:29|0.23104
18:56:31|0.23104
18:56:31|0.23104
18:56:32|0.23104
18:56:34|0.23104
18:56:35|0.23104
18:56:36|0.23104
18:56:37|0.23104
18:56:37|0.23104
18:56:39|0.23104
18:56:40|0.23104
18:56:41|0.23104
18:56:41|0.23104
18:56:43|0.23104
18:56:44|0.23104
18:56:45|0.23104
18:56:46|0.23104
18:56:46|0.23104
18:56:47|0.23104
18:56:48|0.23104
18:56:49|0.23104
18:56:50|0.23104
18:56:52|0.23104
18:56:53|0.23104
18:56:53|0.23104
18:56:54|0.23104
18:56:55|0.23104
18:56:57|0.23104
18:56:57|0.23104
18:56:58|0.23101
18:57:00|0.23104
18:57:01|0.23117
18:57:01|0.23117
18:57:02|0.23117
18:57:03|0.23117
18:57:05|0.23124
18:57:05|0.23124
18:57:06|0.23124
18:57:08|0.23124
18:57:08|0.23124
18:57:09|0.23124
18:57:10|0.23124
18:57:11|0.23124
18:57:13|0.23133
18:57:13|0.23139
18:57:14|0.23139
18:57:15|0.23139
18:57:17|0.23139
18:57:17|0.23129
18:57:18|0.23129
18:57:21|0.23128
18:57:22|0.23128
18:57:23|0.23128
18:57:24|0.23128
18:57:25|0.23128
18:57:26|0.23128
18:57:27|0.23128
18:57:28|0.23131
18:57:29|0.23131
18:57:30|0.23128
18:57:31|0.23123
18:57:32|0.23123
18:57:33|0.23123
18:57:34|0.23123
18:57:36|0.23095
18:57:36|0.23095
18:57:38|0.23095
18:57:38|0.23095
18:57:39|0.23095
18:57:41|0.23095
18:57:42|0.23095
18:57:43|0.23095
18:57:44|0.23095
18:57:44|0.2311
18:57:47|0.23109
18:57:48|0.23109
18:57:49|0.23109
18:57:49|0.23109
18:57:51|0.23109
18:57:51|0.23109
18:57:52|0.23104
18:57:54|0.23104
18:57:55|0.23104
18:57:56|0.23104
18:57:57|0.23104
18:57:58|0.23104
18:57:59|0.23104
18:58:00|0.23104
18:58:01|0.23104
18:58:02|0.23104
18:58:03|0.23104
18:58:04|0.23105
18:58:05|0.23105
18:58:06|0.23105
18:58:07|0.23105
18:58:08|0.23115
18:58:09|0.23115
18:58:10|0.23115
18:58:11|0.23115
18:58:12|0.23115
18:58:13|0.23115
18:58:14|0.23115
18:58:15|0.23115
18:58:16|0.23115
18:58:17|0.23115
18:58:18|0.23115
18:58:19|0.23115
18:58:20|0.23115
18:58:21|0.23115
18:58:23|0.23115
18:58:24|0.23118
18:58:25|0.23118
18:58:26|0.23118
18:58:27|0.23118
18:58:27|0.23118
18:58:28|0.23118
18:58:30|0.23118
18:58:31|0.23124
18:58:32|0.23127
18:58:33|0.23126
18:58:34|0.23126
18:58:35|0.23126
18:58:35|0.23126
18:58:37|0.23126
18:58:38|0.23126
18:58:39|0.23126
18:58:40|0.23126
18:58:41|0.23126
18:58:42|0.23126
18:58:43|0.23126
18:58:44|0.23126
18:58:45|0.23126
18:58:46|0.23126
18:58:47|0.23124
18:58:48|0.23124
18:58:49|0.23124
18:58:50|0.23124
18:58:51|0.23124
18:58:52|0.23124
18:58:53|0.23124
18:58:54|0.23124
18:58:55|0.23124
18:58:56|0.23124
18:58:57|0.23124
18:58:58|0.23124
18:58:59|0.23124
18:59:00|0.23124
18:59:01|0.23124
18:59:02|0.23113
18:59:03|0.23113
18:59:04|0.23113
18:59:05|0.23113
18:59:06|0.23113
18:59:07|0.23113
18:59:08|0.23113
18:59:09|0.23113
18:59:10|0.23113
18:59:11|0.23113
18:59:12|0.23113
18:59:13|0.23113
18:59:14|0.23113
18:59:15|0.23113
18:59:16|0.23115
18:59:17|0.23106
18:59:18|0.23106
18:59:19|0.23106
18:59:20|0.23146
18:59:21|0.23148
18:59:23|0.23148
18:59:24|0.23148
18:59:24|0.23148
18:59:26|0.23148
18:59:27|0.23148
18:59:28|0.23148
18:59:29|0.23148
18:59:30|0.23148
18:59:31|0.23138
18:59:32|0.23138
18:59:33|0.23138
18:59:34|0.23138
18:59:35|0.23138
18:59:36|0.23138
18:59:37|0.23138
18:59:38|0.23138
18:59:39|0.23138
18:59:40|0.23138
18:59:41|0.23138
18:59:42|0.23149
18:59:43|0.23149
18:59:44|0.23149
18:59:45|0.23149
18:59:46|0.23149
18:59:47|0.23149
18:59:48|0.23149
18:59:49|0.23149
18:59:50|0.23141
18:59:51|0.23141
18:59:52|0.23141
18:59:54|0.23141
18:59:54|0.23141
18:59:55|0.23141
18:59:56|0.23141
18:59:57|0.23141
18:59:58|0.23141
18:59:59|0.23141
19:00:00|0.23141
19:00:01|0.23141
19:00:02|0.23141
19:00:03|0.23141
19:00:04|0.23146
19:00:05|0.23146
19:00:06|0.23146
19:00:07|0.23146
19:00:08|0.23146
19:00:09|0.23146
19:00:10|0.23146
19:00:11|0.23146
19:00:12|0.23146
19:00:13|0.23146
19:00:14|0.23146
19:00:15|0.23146
19:00:16|0.23146
19:00:17|0.23146
19:00:18|0.23146
19:00:19|0.23147
19:00:20|0.23147
19:00:21|0.23147
19:00:23|0.23147
19:00:25|0.23147
19:00:26|0.23147
19:00:27|0.23147
19:00:27|0.23149
19:00:29|0.23149
19:00:30|0.23149
19:00:31|0.23149
19:00:32|0.23149
19:00:33|0.23149
19:00:34|0.2315
19:00:35|0.2315
19:00:36|0.2315
19:00:37|0.2315
19:00:38|0.2315
19:00:39|0.2315
19:00:40|0.2315
19:00:41|0.2315
19:00:42|0.2315
19:00:43|0.2315
19:00:44|0.2315
19:00:45|0.2315
19:00:46|0.2315
19:00:47|0.23155
19:00:48|0.23155
19:00:49|0.23155
19:00:50|0.23155
19:00:51|0.23155
19:00:52|0.2315
19:00:53|0.2315
19:00:54|0.2315
19:00:55|0.2315
19:00:56|0.2315
19:00:57|0.2315
19:00:58|0.23142
19:00:59|0.23142
19:01:00|0.23142
19:01:02|0.23142
19:01:03|0.23142
19:01:04|0.23142
19:01:05|0.23142
19:01:06|0.23145
19:01:07|0.23145
19:01:08|0.23145
19:01:09|0.23145
19:01:10|0.23145
19:01:11|0.23145
19:01:12|0.23145
19:01:13|0.23145
19:01:14|0.23145
19:01:15|0.23145
19:01:16|0.23145
19:01:17|0.23145
19:01:19|0.23145
19:01:20|0.23145
19:01:20|0.23145
19:01:21|0.23145
19:01:22|0.23152
19:01:24|0.23152
19:01:25|0.23152
19:01:26|0.23152
19:01:27|0.23152
19:01:28|0.23152
19:01:29|0.23152
19:01:30|0.23152
19:01:31|0.23152
19:01:32|0.23152
19:01:33|0.23152
19:01:34|0.23152
19:01:35|0.23152
19:01:36|0.23152
19:01:37|0.23161
19:01:38|0.23161
19:01:39|0.23161
19:01:41|0.23161
19:01:42|0.23161
19:01:43|0.23165
19:01:44|0.23165
19:01:45|0.23165
19:01:46|0.23165
19:01:48|0.23165
19:01:48|0.23165
19:01:50|0.23165
19:01:51|0.23159
19:01:52|0.23155
19:01:53|0.23155
19:01:53|0.23155
19:01:54|0.23155
19:01:56|0.23155
19:01:57|0.2315
19:01:58|0.2315
19:01:59|0.2315
19:02:00|0.2315
19:02:02|0.2315
19:02:02|0.2315
19:02:04|0.2315
19:02:05|0.2315
19:02:05|0.2315
19:02:07|0.2315
19:02:07|0.2315
19:02:09|0.2315
19:02:10|0.2315
19:02:10|0.2315
19:02:12|0.2315
19:02:12|0.2315
19:02:13|0.2315
19:02:14|0.2315
19:02:15|0.2315
19:02:16|0.2315
19:02:17|0.2315
19:02:18|0.2315
19:02:19|0.2315
19:02:20|0.23141
19:02:21|0.23141
19:02:22|0.23141
19:02:23|0.23141
19:02:25|0.2314
19:02:27|0.2314
19:02:28|0.2314
19:02:29|0.2314
19:02:30|0.2314
19:02:31|0.2314
19:02:32|0.2314
19:02:33|0.2314
19:02:34|0.2314
19:02:35|0.2314
19:02:36|0.23147
19:02:37|0.23151
19:02:38|0.23151
19:02:39|0.23151
19:02:40|0.23151
19:02:41|0.23151
19:02:43|0.23142
19:02:44|0.23142
19:02:44|0.23142
19:02:46|0.23142
19:02:46|0.23142
19:02:48|0.23143
19:02:49|0.2315
19:02:49|0.2315
19:02:50|0.2315
19:02:51|0.2315
19:02:53|0.2315
19:02:53|0.23151
19:02:54|0.23151
19:02:56|0.23147
19:02:57|0.23147
19:02:58|0.23147
19:02:58|0.23146
19:02:59|0.23152
19:03:00|0.23152
19:03:01|0.23152
19:03:02|0.23149
19:03:03|0.23149
19:03:05|0.23149
19:03:06|0.23149
19:03:07|0.23149
19:03:07|0.23149
19:03:08|0.23149
19:03:09|0.23149
19:03:11|0.23149
19:03:11|0.2314
19:03:13|0.2314
19:03:13|0.2314
19:03:14|0.2314
19:03:15|0.23152
19:03:16|0.23152
19:03:17|0.23153
19:03:18|0.23153
19:03:19|0.23153
19:03:21|0.23153
19:03:22|0.23153
19:03:23|0.23149
19:03:23|0.23149
19:03:24|0.23149
19:03:25|0.23149
19:03:28|0.23149
19:03:29|0.23149
19:03:30|0.23149
19:03:31|0.23149
19:03:33|0.23149
19:03:33|0.23149
19:03:35|0.23148
19:03:36|0.23148
19:03:37|0.23148
19:03:38|0.23148
19:03:39|0.23148
19:03:40|0.23148
19:03:41|0.23148
19:03:42|0.23148
19:03:43|0.23148
19:03:44|0.23148
19:03:45|0.23148
19:03:46|0.23147
19:03:47|0.23147
19:03:48|0.23147
19:03:49|0.23147
19:03:50|0.23147
19:03:51|0.23147
19:03:52|0.23149
19:03:53|0.23149
19:03:54|0.23147
19:03:55|0.23147
19:03:56|0.23147
19:03:57|0.23147
19:03:58|0.23147
19:03:59|0.23147
19:04:00|0.23147
19:04:01|0.23147
19:04:02|0.23147
19:04:03|0.23147
19:04:04|0.23147
19:04:05|0.23147
19:04:06|0.23147
19:04:07|0.23147
19:04:09|0.23145
19:04:10|0.23145
19:04:11|0.23145
19:04:12|0.23145
19:04:13|0.23144
19:04:13|0.23144
19:04:15|0.23144
19:04:16|0.23144
19:04:17|0.23144
19:04:18|0.23144
19:04:18|0.23144
19:04:20|0.23144
19:04:21|0.23143
19:04:22|0.23143
19:04:22|0.23143
19:04:23|0.23143
19:04:24|0.23143
19:04:25|0.23143
19:04:27|0.23143
19:04:28|0.23143
19:04:29|0.23143
19:04:31|0.23143
19:04:31|0.23139
19:04:33|0.23147
19:04:33|0.23147
19:04:34|0.23147
19:04:36|0.23147
19:04:37|0.23147
19:04:37|0.23147
19:04:39|0.23147
19:04:40|0.23148
19:04:41|0.23143
19:04:42|0.23143
19:04:43|0.23137
19:04:44|0.23137
19:04:45|0.23137
19:04:46|0.23137
19:04:47|0.23137
19:04:48|0.23147
19:04:49|0.23147
19:04:50|0.23147
19:04:51|0.23147
19:04:52|0.23148
19:04:53|0.23148
19:04:54|0.23148
19:04:55|0.23141
19:04:56|0.23141
19:04:57|0.23141
19:04:58|0.23141
19:05:00|0.23141
19:05:00|0.23158
19:05:01|0.23158
19:05:02|0.23158
19:05:04|0.23158
19:05:04|0.23158
19:05:05|0.23154
19:05:06|0.23154
19:05:07|0.23154
19:05:08|0.23154
19:05:09|0.23153
19:05:10|0.23153
19:05:11|0.23153
19:05:12|0.23153
19:05:13|0.23153
19:05:14|0.23153
19:05:15|0.23153
19:05:17|0.23153
19:05:17|0.2316
19:05:19|0.2316
19:05:20|0.2316
19:05:21|0.2316
19:05:21|0.2316
19:05:22|0.2316
19:05:23|0.2316
19:05:24|0.2316
19:05:25|0.2316
19:05:27|0.2316
19:05:27|0.2316
19:05:28|0.2316
19:05:30|0.23164
19:05:31|0.23164
19:05:32|0.23164
19:05:32|0.23163
19:05:34|0.23165
19:05:35|0.23165
19:05:37|0.23165
19:05:38|0.23165
19:05:39|0.23165
19:05:40|0.23165
19:05:41|0.23162
19:05:42|0.23164
19:05:43|0.23164
19:05:44|0.23164
19:05:45|0.23164
19:05:46|0.23164
19:05:47|0.23166
19:05:48|0.23164
19:05:49|0.23164
19:05:50|0.23164
19:05:51|0.23164
19:05:52|0.23163
19:05:53|0.23162
19:05:54|0.23162
19:05:55|0.23162
19:05:56|0.23162
19:05:57|0.23162
19:05:58|0.23162
19:05:59|0.23162
19:06:00|0.23162
19:06:01|0.23162
19:06:02|0.23162
19:06:03|0.23162
19:06:04|0.23163
19:06:05|0.23163
19:06:06|0.23163
19:06:07|0.23163
19:06:09|0.23163
19:06:09|0.23163
19:06:10|0.23163
19:06:12|0.23163
19:06:12|0.23163
19:06:13|0.23163
19:06:14|0.23163
19:06:16|0.23162
19:06:17|0.23162
19:06:18|0.23162
19:06:19|0.23162
19:06:20|0.23162
19:06:21|0.2317
19:06:22|0.2317
19:06:23|0.2317
19:06:25|0.2317
19:06:25|0.2317
19:06:26|0.2317
19:06:27|0.23162
19:06:29|0.23162
19:06:31|0.23162
19:06:32|0.23162
19:06:33|0.23155
19:06:34|0.23155
19:06:35|0.23155
19:06:36|0.23155
19:06:37|0.23155
19:06:38|0.23155
19:06:40|0.23154
19:06:41|0.23154
19:06:41|0.23138
19:06:43|0.23138
19:06:43|0.23138
19:06:45|0.23138
19:06:46|0.23123
19:06:47|0.23123
19:06:48|0.23123
19:06:49|0.23123
19:06:50|0.23113
19:06:51|0.23113
19:06:52|0.23113
19:06:53|0.23113
19:06:54|0.2312
19:06:55|0.2312
19:06:56|0.2312
19:06:57|0.2312
19:06:57|0.23117
19:06:59|0.23117
19:07:00|0.23117
19:07:01|0.23105
19:07:02|0.23105
19:07:02|0.23107
19:07:04|0.23107
19:07:05|0.23107
19:07:06|0.23107
19:07:07|0.23107
19:07:08|0.23107
19:07:09|0.23107
19:07:10|0.23107
19:07:11|0.23107
19:07:12|0.23099
19:07:13|0.23099
19:07:14|0.23099
19:07:15|0.23099
19:07:16|0.23099
19:07:17|0.23099
19:07:18|0.23103
19:07:19|0.23103
19:07:20|0.23103
19:07:21|0.23103
19:07:22|0.23103
19:07:23|0.23102
19:07:24|0.23092
19:07:25|0.23092
19:07:26|0.23092
19:07:27|0.23092
19:07:28|0.23092
19:07:29|0.2309
19:07:30|0.2309
19:07:31|0.2309
19:07:32|0.2309
19:07:33|0.2309
19:07:35|0.2309
19:07:36|0.23086
19:07:37|0.23086
19:07:38|0.23086
19:07:39|0.23086
19:07:40|0.23086
19:07:41|0.23086
19:07:42|0.23086
19:07:42|0.23086
19:07:44|0.23086
19:07:45|0.23086
19:07:46|0.23086
19:07:47|0.23086
19:07:48|0.23086
19:07:49|0.23086
19:07:50|0.23086
19:07:51|0.23087
19:07:51|0.23087
19:07:53|0.23087
19:07:54|0.23087
19:07:55|0.23087
19:07:56|0.23087
19:07:57|0.23087
19:07:58|0.23087
19:07:59|0.231
19:08:00|0.231
19:08:01|0.231
19:08:02|0.23103
19:08:03|0.23103
19:08:04|0.23103
19:08:05|0.23103
19:08:06|0.23103
19:08:07|0.23103
19:08:08|0.23103
19:08:09|0.23103
19:08:10|0.23102
19:08:11|0.23101
19:08:12|0.23101
19:08:13|0.23101
19:08:14|0.23101
19:08:15|0.23101
19:08:16|0.23101
19:08:17|0.23101
19:08:18|0.23092
19:08:19|0.23092
19:08:20|0.23092
19:08:21|0.23092
19:08:22|0.23098
19:08:23|0.23098
19:08:24|0.23098
19:08:25|0.23098
19:08:26|0.23098
19:08:27|0.23098
19:08:28|0.23098
19:08:29|0.23098
19:08:31|0.23098
19:08:32|0.23098
19:08:32|0.23098
19:08:34|0.23098
19:08:34|0.23098
19:08:35|0.23099
19:08:36|0.23099
19:08:38|0.23106
19:08:39|0.23106
19:08:40|0.23106
19:08:40|0.23106
19:08:42|0.23106
19:08:43|0.23106
19:08:44|0.23106
19:08:45|0.23106
19:08:46|0.23107
19:08:46|0.23107
19:08:48|0.23116
19:08:49|0.23116
19:08:50|0.23116
19:08:51|0.23116
19:08:52|0.23116
19:08:53|0.23116
19:08:54|0.23116
19:08:55|0.23128
19:08:56|0.23129
19:08:58|0.23128
19:08:58|0.23128
19:08:59|0.23128
19:09:00|0.23128
19:09:01|0.23128
19:09:02|0.23128
19:09:04|0.23128
19:09:06|0.23128
19:09:07|0.23127
19:09:07|0.23127
19:09:08|0.23127
19:09:10|0.23134
19:09:11|0.23134
19:09:12|0.23134
19:09:13|0.23134
19:09:14|0.23134
19:09:15|0.23134
19:09:16|0.23134
19:09:17|0.23134
19:09:18|0.23134
19:09:19|0.23134
19:09:20|0.23134
19:09:20|0.23134
19:09:21|0.23131
19:09:22|0.23131
19:09:23|0.23131
19:09:24|0.2312
19:09:26|0.2312
19:09:27|0.2311
19:09:27|0.2311
19:09:29|0.23107
19:09:30|0.23083
19:09:32|0.23067
19:09:33|0.23074
19:09:34|0.23072
19:09:34|0.23072
19:09:36|0.23072
19:09:36|0.23072
19:09:38|0.23057
19:09:38|0.23057
19:09:40|0.23057
19:09:41|0.23057
19:09:42|0.23075
19:09:43|0.2307
19:09:44|0.23061
19:09:45|0.23061
19:09:46|0.23067
19:09:47|0.23067
19:09:48|0.23067
19:09:49|0.23067
19:09:50|0.23067
19:09:51|0.23067
19:09:52|0.23067
19:09:53|0.23067
19:09:54|0.23067
19:09:55|0.23067
19:09:56|0.23067
19:09:57|0.23067
19:09:58|0.23067
19:09:59|0.23067
19:10:00|0.23067
19:10:01|0.23067
19:10:02|0.23067
19:10:03|0.23067
19:10:05|0.23068
19:10:05|0.23068
19:10:07|0.23059
19:10:08|0.23059
19:10:09|0.23059
19:10:10|0.23059
19:10:11|0.23059
19:10:12|0.23059
19:10:13|0.23059
19:10:14|0.23057
19:10:14|0.23057
19:10:15|0.23057
19:10:17|0.23057
19:10:18|0.23057
19:10:18|0.23057
19:10:19|0.23057
19:10:21|0.23057
19:10:22|0.2306
19:10:23|0.23067
19:10:23|0.23067
19:10:25|0.23067
19:10:26|0.23067
19:10:26|0.23067
19:10:28|0.23067
19:10:28|0.23067
19:10:29|0.23051
19:10:31|0.23051
19:10:32|0.23051
19:10:33|0.23049
19:10:35|0.23049
19:10:36|0.23049
19:10:37|0.23041
19:10:38|0.23041
19:10:39|0.23041
19:10:40|0.23041
19:10:41|0.2304
19:10:42|0.2304
19:10:43|0.2304
19:10:44|0.2304
19:10:45|0.2305
19:10:46|0.23047
19:10:47|0.23047
19:10:48|0.23047
19:10:49|0.23047
19:10:50|0.2304
19:10:51|0.23044
19:10:52|0.23041
19:10:53|0.23044
19:10:54|0.23044
19:10:55|0.23044
19:10:56|0.23044
19:10:57|0.23044
19:10:58|0.23044
19:10:59|0.23044
19:11:00|0.23044
19:11:01|0.23044
19:11:02|0.23044
19:11:03|0.23044
19:11:04|0.23044
19:11:05|0.23045
19:11:06|0.23045
19:11:07|0.23045
19:11:08|0.23045
19:11:10|0.23045
19:11:10|0.23043
19:11:11|0.23043
19:11:12|0.23043
19:11:14|0.23043
19:11:15|0.23043
19:11:15|0.23043
19:11:16|0.23043
19:11:17|0.23043
19:11:18|0.23043
19:11:20|0.23043
19:11:20|0.23044
19:11:22|0.23044
19:11:23|0.23044
19:11:24|0.23047
19:11:25|0.23046
19:11:26|0.23046
19:11:26|0.23046
19:11:28|0.23046
19:11:29|0.23046
19:11:30|0.23046
19:11:32|0.23044
19:11:32|0.23044
19:11:34|0.23044
19:11:36|0.23037
19:11:37|0.23037
19:11:37|0.23037
19:11:38|0.23037
19:11:40|0.23037
19:11:41|0.23037
19:11:42|0.23037
19:11:43|0.23039
19:11:44|0.23039
19:11:45|0.23039
19:11:46|0.23039
19:11:47|0.23042
19:11:48|0.23042
19:11:49|0.23042
19:11:50|0.23046
19:11:51|0.23039
19:11:52|0.23037
19:11:53|0.23037
19:11:54|0.23037
19:11:55|0.23037
19:11:56|0.23044
19:11:57|0.23044
19:11:58|0.23044
19:11:59|0.23044
19:12:00|0.23044
19:12:01|0.23048
19:12:02|0.23043
19:12:03|0.23043
19:12:04|0.23043
19:12:05|0.23043
19:12:06|0.23044
19:12:07|0.23044
19:12:08|0.23044
19:12:09|0.23044
19:12:10|0.23044
19:12:11|0.23044
19:12:12|0.23044
19:12:13|0.23044
19:12:14|0.23044
19:12:15|0.23044
19:12:16|0.23044
19:12:17|0.23044
19:12:18|0.2304
19:12:19|0.2304
19:12:20|0.23043
19:12:21|0.23043
19:12:22|0.23048
19:12:23|0.23048
19:12:24|0.23048
19:12:25|0.23048
19:12:26|0.23048
19:12:27|0.23048
19:12:28|0.23048
19:12:29|0.2305
19:12:30|0.2305
19:12:31|0.2305
19:12:32|0.2305
19:12:33|0.2305
19:12:35|0.2305
19:12:36|0.2305
19:12:37|0.2305
19:12:39|0.2305
19:12:39|0.2305
19:12:41|0.2305
19:12:42|0.2305
19:12:42|0.2305
19:12:44|0.2305
19:12:45|0.2305
19:12:46|0.2305
19:12:47|0.2305
19:12:48|0.2305
19:12:50|0.2305
19:12:51|0.2305
19:12:52|0.23049
19:12:53|0.23049
19:12:54|0.23049
19:12:55|0.23049
19:12:56|0.23049
19:12:57|0.23049
19:12:58|0.23049
19:12:59|0.23049
19:13:00|0.23048
19:13:01|0.23048
19:13:02|0.23048
19:13:04|0.23046
19:13:05|0.23048
19:13:06|0.23048
19:13:07|0.23048
19:13:07|0.23048
19:13:08|0.23048
19:13:09|0.23048
19:13:10|0.23048
19:13:12|0.23048
19:13:13|0.23053
19:13:13|0.23053
19:13:14|0.23047
19:13:15|0.23052
19:13:16|0.23052
19:13:18|0.23052
19:13:18|0.23052
19:13:19|0.23052
19:13:20|0.23052
19:13:21|0.23052
19:13:22|0.23052
19:13:23|0.23052
19:13:24|0.23052
19:13:25|0.23052
19:13:26|0.23043
19:13:28|0.23043
19:13:28|0.23043
19:13:29|0.23043
19:13:31|0.23043
19:13:33|0.23043
19:13:33|0.23043
19:13:34|0.23051
19:13:36|0.23051
19:13:37|0.23051
19:13:38|0.23062
19:13:39|0.23067
19:13:40|0.23067
19:13:41|0.23067
19:13:42|0.23067
19:13:43|0.23067
19:13:44|0.23067
19:13:45|0.23069
19:13:46|0.23069
19:13:47|0.23069
19:13:48|0.23069
19:13:49|0.23069
19:13:50|0.23058
19:13:51|0.23058
19:13:52|0.23064
19:13:53|0.23064
19:13:54|0.23064
19:13:55|0.23064
19:13:56|0.23064
19:13:57|0.23064
19:13:58|0.23064
19:13:59|0.23064
19:14:00|0.23064
19:14:01|0.23064
19:14:03|0.23064
19:14:03|0.23064
19:14:05|0.23064
19:14:05|0.23064
19:14:06|0.23064
19:14:08|0.23058
19:14:09|0.23058
19:14:09|0.23058
19:14:10|0.23058
19:14:11|0.23053
19:14:13|0.23038
19:14:13|0.23038
19:14:15|0.23038
19:14:15|0.23038
19:14:16|0.23038
19:14:17|0.23038
19:14:18|0.23038
19:14:20|0.23038
19:14:20|0.23038
19:14:21|0.23038
19:14:22|0.23037
19:14:24|0.23044
19:14:24|0.23044
19:14:25|0.23044
19:14:26|0.23044
19:14:27|0.23044
19:14:29|0.23044
19:14:29|0.23044
19:14:30|0.23044
19:14:32|0.23044
19:14:32|0.23044
19:14:33|0.23044
19:14:34|0.23049
19:14:37|0.23049
19:14:38|0.23049
19:14:38|0.23049
19:14:40|0.2304
19:14:41|0.23047
19:14:42|0.23047
19:14:43|0.23047
19:14:44|0.23047
19:14:45|0.23047
19:14:46|0.23047
19:14:47|0.23032
19:14:48|0.23032
19:14:49|0.23032
19:14:50|0.23032
19:14:51|0.23032
19:14:52|0.23032
19:14:53|0.23032
19:14:54|0.23032
19:14:55|0.23032
19:14:56|0.23032
19:14:57|0.23032
19:14:58|0.23034
19:14:59|0.23034
19:15:00|0.23034
19:15:01|0.23034
19:15:02|0.23034
19:15:03|0.23034
19:15:05|0.23034
19:15:05|0.23039
19:15:07|0.23039
19:15:08|0.23039
19:15:09|0.23039
19:15:10|0.23033
19:15:10|0.23033
19:15:12|0.23033
19:15:13|0.23041
19:15:14|0.23041
19:15:14|0.23041
19:15:16|0.23041
19:15:17|0.23041
19:15:18|0.23041
19:15:19|0.23041
19:15:20|0.23041
19:15:21|0.23043
19:15:23|0.23046
19:15:24|0.23046
19:15:24|0.23046
19:15:26|0.23046
19:15:26|0.23046
19:15:28|0.23046
19:15:29|0.23046
19:15:29|0.23046
19:15:30|0.23046
19:15:31|0.23046
19:15:33|0.23059
19:15:34|0.23059
19:15:36|0.23059
19:15:37|0.23059
19:15:38|0.23059
19:15:39|0.23059
19:15:40|0.23059
19:15:41|0.23059
19:15:42|0.23059
19:15:44|0.23059
19:15:45|0.23049
19:15:46|0.23049
19:15:47|0.23049
19:15:48|0.23049
19:15:49|0.23049
19:15:50|0.23049
19:15:51|0.23049
19:15:53|0.23049
19:15:54|0.23049
19:15:55|0.23049
19:15:56|0.23049
19:15:57|0.23044
19:15:58|0.23044
19:15:58|0.23044
19:15:59|0.23044
19:16:01|0.23044
19:16:02|0.23044
19:16:03|0.23051
19:16:04|0.23051
19:16:05|0.23051
19:16:06|0.23051
19:16:07|0.23051
19:16:08|0.23051
19:16:09|0.23051
19:16:10|0.23051
19:16:11|0.23051
19:16:12|0.23051
19:16:13|0.23051
19:16:14|0.23051
19:16:15|0.23051
19:16:16|0.23051
19:16:17|0.23051
19:16:18|0.23051
19:16:19|0.23047
19:16:20|0.23047
19:16:22|0.23047
19:16:22|0.23047
19:16:23|0.23047
19:16:25|0.23041
19:16:26|0.23041
19:16:27|0.23041
19:16:27|0.23041
19:16:29|0.23041
19:16:30|0.23041
19:16:31|0.23041
19:16:32|0.23041
19:16:33|0.23041
19:16:34|0.23041
19:16:35|0.23041
19:16:36|0.23041
19:16:37|0.23041
19:16:38|0.23041
19:16:38|0.23041
19:16:39|0.23041
19:16:41|0.23041
19:16:42|0.23041
19:16:43|0.23041
19:16:44|0.23041
19:16:45|0.23041
19:16:46|0.23041
19:16:47|0.23041
19:16:48|0.23041
19:16:49|0.23041
19:16:50|0.23041
19:16:51|0.23041
19:16:52|0.23041
19:16:53|0.23041
19:16:54|0.23045
19:16:55|0.23045
19:16:56|0.23045
19:16:57|0.23045
19:16:58|0.23041
19:16:59|0.23041
19:17:00|0.23041
19:17:01|0.23041
19:17:02|0.23041
19:17:03|0.23041
19:17:04|0.23041
19:17:05|0.23041
19:17:07|0.23023
19:17:07|0.23023
19:17:08|0.23026
19:17:10|0.23026
19:17:10|0.23026
19:17:12|0.23026
19:17:13|0.23026
19:17:14|0.23026
19:17:15|0.23026
19:17:16|0.23026
19:17:17|0.23013
19:17:18|0.23013
19:17:19|0.23013
19:17:20|0.23013
19:17:21|0.23016
19:17:22|0.23016
19:17:23|0.23013
19:17:24|0.23013
19:17:25|0.23013
19:17:26|0.23013
19:17:28|0.23013
19:17:28|0.23013
19:17:30|0.23013
19:17:30|0.23013
19:17:32|0.23013
19:17:32|0.23013
19:17:34|0.23013
19:17:35|0.23013
19:17:36|0.23013
19:17:37|0.23013
19:17:38|0.23013
19:17:39|0.23013
19:17:39|0.23025
19:17:41|0.23025
19:17:42|0.23025
19:17:43|0.23025
19:17:44|0.23025
19:17:45|0.23025
19:17:46|0.23025
19:17:46|0.23025
19:17:47|0.23025
19:17:49|0.23025
19:17:50|0.23025
19:17:51|0.23025
19:17:52|0.23014
19:17:54|0.23014
19:17:54|0.23013
19:17:56|0.23013
19:17:57|0.23013
19:17:58|0.23013
19:17:59|0.23013
19:18:00|0.23013
19:18:01|0.23011
19:18:02|0.23011
19:18:03|0.23005
19:18:04|0.23005
19:18:05|0.23005
19:18:06|0.23003
19:18:07|0.23003
19:18:08|0.23003
19:18:09|0.23003
19:18:10|0.23003
19:18:12|0.23003
19:18:12|0.23003
19:18:14|0.23002
19:18:14|0.23002
19:18:15|0.23017
19:18:16|0.23007
19:18:17|0.23007
19:18:19|0.23007
19:18:20|0.23007
19:18:21|0.23007
19:18:22|0.23007
19:18:22|0.23007
19:18:24|0.23007
19:18:24|0.23007
19:18:25|0.23004
19:18:27|0.23004
19:18:28|0.23004
19:18:28|0.23004
19:18:29|0.23004
19:18:31|0.23004
19:18:32|0.23004
19:18:33|0.23004
19:18:33|0.23004
19:18:34|0.23004
19:18:36|0.23004
19:18:36|0.23001
19:18:38|0.23001
19:18:39|0.23001
19:18:40|0.23001
19:18:41|0.23001
19:18:42|0.23001
19:18:43|0.22999
19:18:43|0.22992
19:18:45|0.22992
19:18:46|0.22989
19:18:47|0.22989
19:18:48|0.22977
19:18:49|0.22977
19:18:50|0.22977
19:18:52|0.22977
19:18:52|0.22987
19:18:54|0.22988
19:18:55|0.22988
19:18:56|0.22988
19:18:58|0.22988
19:18:58|0.22988
19:18:59|0.22983
19:19:00|0.22983
19:19:01|0.22983
19:19:03|0.22994
19:19:04|0.22994
19:19:05|0.22996
19:19:05|0.22996
19:19:06|0.22996
19:19:07|0.22996
19:19:09|0.22996
19:19:10|0.22996
19:19:10|0.23
19:19:12|0.23
19:19:13|0.23
19:19:14|0.23
19:19:14|0.23
19:19:15|0.23
19:19:16|0.23
19:19:17|0.23
19:19:18|0.23003
19:19:20|0.23003
19:19:21|0.23003
19:19:21|0.22996
19:19:22|0.22996
19:19:24|0.22996
19:19:24|0.22996
19:19:25|0.22996
19:19:27|0.22996
19:19:28|0.22997
19:19:28|0.22997
19:19:30|0.22997
19:19:31|0.22979
19:19:32|0.22998
19:19:33|0.22998
19:19:34|0.22986
19:19:35|0.22986
19:19:36|0.22986
19:19:37|0.2297
19:19:38|0.2297
19:19:39|0.2297
19:19:40|0.2297
19:19:41|0.2297
19:19:42|0.2297
19:19:43|0.2297
19:19:44|0.22986
19:19:46|0.22986
19:19:46|0.22985
19:19:47|0.22985
19:19:49|0.22985
19:19:50|0.22977
19:19:50|0.22986
19:19:51|0.22986
19:19:53|0.22986
19:19:53|0.22986
19:19:54|0.22986
19:19:55|0.22986
19:19:57|0.22984
19:19:58|0.22984
19:19:59|0.22984
19:20:00|0.22984
19:20:01|0.22984
19:20:02|0.22984
19:20:03|0.22984
19:20:04|0.22984
19:20:05|0.22984
19:20:06|0.22993
19:20:07|0.22992
19:20:08|0.22972
19:20:09|0.22972
19:20:10|0.22972
19:20:11|0.22972
19:20:12|0.22972
19:20:13|0.22972
19:20:14|0.22972
19:20:15|0.2298
19:20:17|0.2298
19:20:18|0.2298
19:20:18|0.22985
19:20:20|0.22986
19:20:20|0.22998
19:20:21|0.22998
19:20:22|0.22998
19:20:23|0.22998
19:20:24|0.22998
19:20:26|0.22998
19:20:26|0.22998
19:20:28|0.22998
19:20:28|0.22998
19:20:29|0.22998
19:20:30|0.22991
19:20:32|0.22991
19:20:33|0.22991
19:20:33|0.22991
19:20:35|0.22991
19:20:35|0.22991
19:20:36|0.22991
19:20:37|0.22991
19:20:38|0.22991
19:20:40|0.22991
19:20:41|0.22991
19:20:41|0.22991
19:20:42|0.22973
19:20:44|0.22973
19:20:44|0.22973
19:20:46|0.22973
19:20:47|0.22973
19:20:47|0.22973
19:20:49|0.22973
19:20:50|0.22973
19:20:51|0.22973
19:20:51|0.22973
19:20:53|0.22973
19:20:53|0.22973
19:20:54|0.22973
19:20:56|0.22973
19:20:57|0.22973
19:20:57|0.22966
19:20:58|0.22966
19:20:59|0.22966
19:21:00|0.22966
19:21:02|0.2296
19:21:03|0.22947
19:21:03|0.22945
19:21:05|0.22955
19:21:06|0.22955
19:21:07|0.22956
19:21:07|0.22956
19:21:09|0.22953
19:21:10|0.22953
19:21:10|0.22956
19:21:12|0.22956
19:21:13|0.22942
19:21:14|0.22944
19:21:15|0.22944
19:21:16|0.22944
19:21:16|0.22955
19:21:18|0.22954
19:21:19|0.22954
19:21:20|0.22944
19:21:21|0.22945
19:21:22|0.22945
19:21:23|0.22939
19:21:24|0.2294
19:21:25|0.2294
19:21:26|0.2294
19:21:27|0.2294
19:21:27|0.22948
19:21:28|0.22948
19:21:30|0.2294
19:21:31|0.2294
19:21:31|0.2294
19:21:32|0.22939
19:21:34|0.22939
19:21:35|0.22939
19:21:35|0.22939
19:21:36|0.22939
19:21:38|0.22939
19:21:39|0.22939
19:21:40|0.22939
19:21:41|0.22925
19:21:42|0.22925
19:21:42|0.22929
19:21:43|0.22924
19:21:45|0.22924
19:21:45|0.22926
19:21:47|0.2293
19:21:47|0.2293
19:21:49|0.22939
19:21:50|0.22945
19:21:51|0.22945
19:21:52|0.22945
19:21:53|0.22945
19:21:54|0.22945
19:21:55|0.22946
19:21:55|0.22957
19:21:57|0.22963
19:21:58|0.22963
19:21:59|0.22963
19:22:00|0.22963
19:22:01|0.22959
19:22:03|0.22959
19:22:03|0.22963
19:22:04|0.22963
19:22:05|0.22963
19:22:06|0.22975
19:22:07|0.22975
19:22:08|0.22971
19:22:10|0.22971
19:22:10|0.22971
19:22:11|0.22971
19:22:13|0.22971
19:22:14|0.22971
19:22:15|0.22971
19:22:16|0.22971
19:22:18|0.22968
19:22:18|0.22968
19:22:19|0.22968
19:22:20|0.22968
19:22:21|0.22968
19:22:22|0.22968
19:22:23|0.22968
19:22:24|0.22968
19:22:26|0.22968
19:22:26|0.22968
19:22:27|0.22968
19:22:28|0.22982
19:22:30|0.22982
19:22:30|0.22982
19:22:31|0.22982
19:22:32|0.22982
19:22:33|0.22982
19:22:34|0.22982
19:22:35|0.22982
19:22:36|0.22982
19:22:38|0.22982
19:22:38|0.22982
19:22:39|0.22982
19:22:40|0.22982
19:22:42|0.22982
19:22:42|0.22982
19:22:44|0.22982
19:22:45|0.22986
19:22:46|0.22986
19:22:46|0.22986
19:22:47|0.22986
19:22:48|0.22986
19:22:50|0.22986
19:22:50|0.22986
19:22:51|0.22979
19:22:52|0.22979
19:22:53|0.22979
19:22:55|0.22979
19:22:56|0.22979
19:22:57|0.22979
19:22:58|0.22979
19:22:59|0.22979
19:23:00|0.22979
19:23:01|0.22979
19:23:02|0.22979
19:23:04|0.22979
19:23:05|0.22979
19:23:05|0.22979
19:23:07|0.22979
19:23:08|0.22979
19:23:08|0.22979
19:23:10|0.22979
19:23:11|0.22979
19:23:11|0.22979
19:23:12|0.22979
19:23:13|0.22977
19:23:14|0.22972
19:23:16|0.22972
19:23:16|0.22972
19:23:18|0.22972
19:23:19|0.22972
19:23:19|0.22972
19:23:20|0.22973
19:23:22|0.22973
19:23:23|0.22973
19:23:24|0.22973
19:23:24|0.22973
19:23:25|0.22973
19:23:27|0.22972
19:23:27|0.22972
19:23:29|0.22972
19:23:29|0.22972
19:23:31|0.22972
19:23:32|0.22972
19:23:32|0.22972
19:23:34|0.22972
19:23:35|0.22972
19:23:36|0.22972
19:23:37|0.22972
19:23:39|0.22972
19:23:39|0.22972
19:23:40|0.22972
19:23:41|0.22972
19:23:42|0.22972
19:23:43|0.22972
19:23:44|0.22972
19:23:45|0.22977
19:23:46|0.22974
19:23:47|0.22974
19:23:48|0.22974
19:23:50|0.22977
19:23:51|0.22977
19:23:52|0.22977
19:23:53|0.22977
19:23:54|0.22977
19:23:55|0.2298
19:23:56|0.2298
19:23:57|0.2298
19:23:58|0.2298
19:24:00|0.22981
19:24:01|0.22982
19:24:02|0.22982
19:24:03|0.22982
19:24:05|0.2298
19:24:05|0.2298
19:24:06|0.2298
19:24:08|0.2298
19:24:09|0.22988
19:24:09|0.23003
19:24:11|0.23008
19:24:11|0.23008
19:24:12|0.22997
19:24:13|0.22997
19:24:15|0.22997
19:24:15|0.22997
19:24:16|0.23013
19:24:17|0.23012
19:24:19|0.23012
19:24:19|0.23012
19:24:20|0.23013
19:24:21|0.23013
19:24:23|0.23017
19:24:24|0.23011
19:24:24|0.23011
19:24:25|0.23011
19:24:27|0.23012
19:24:28|0.23012
19:24:28|0.23012
19:24:29|0.23012
19:24:30|0.23012
19:24:32|0.23012
19:24:33|0.23016
19:24:34|0.23016
19:24:35|0.23014
19:24:36|0.23014
19:24:37|0.23015
19:24:38|0.23015
19:24:39|0.23022
19:24:40|0.23022
19:24:41|0.23022
19:24:42|0.23022
19:24:43|0.23022
19:24:44|0.23022
19:24:45|0.23028
19:24:46|0.23018
19:24:47|0.23018
19:24:48|0.23014
19:24:49|0.23014
19:24:50|0.23014
19:24:51|0.23014
19:24:52|0.23014
19:24:53|0.23014
19:24:55|0.23014
19:24:55|0.23014
19:24:56|0.23014
19:24:57|0.23013
19:24:58|0.23013
19:24:59|0.23013
19:25:00|0.23013
19:25:02|0.23013
19:25:02|0.23013
19:25:03|0.23013
19:25:05|0.23013
19:25:06|0.23013
19:25:07|0.23013
19:25:08|0.2301
19:25:09|0.22995
19:25:10|0.23002
19:25:11|0.23002
19:25:12|0.23002
19:25:13|0.23002
19:25:14|0.23002
19:25:15|0.23
19:25:16|0.23
19:25:17|0.23
19:25:18|0.23
19:25:19|0.23
19:25:20|0.23003
19:25:21|0.23003
19:25:22|0.23003
19:25:23|0.23003
19:25:24|0.23003
19:25:25|0.23003
19:25:26|0.23003
19:25:27|0.23003
19:25:28|0.23003
19:25:29|0.23003
19:25:30|0.23003
19:25:31|0.23002
19:25:33|0.22999
19:25:33|0.22999
19:25:35|0.22996
19:25:36|0.23002
19:25:36|0.23002
19:25:38|0.23002
19:25:39|0.23002
19:25:40|0.23002
19:25:41|0.23002
19:25:42|0.23002
19:25:43|0.22998
19:25:44|0.22998
19:25:45|0.22998
19:25:46|0.22998
19:25:47|0.22998
19:25:48|0.22998
19:25:49|0.22998
19:25:50|0.22998
19:25:51|0.22998
19:25:52|0.22995
19:25:53|0.22995
19:25:54|0.22992
19:25:55|0.22992
19:25:56|0.22992
19:25:57|0.22992
19:25:58|0.22992
19:25:59|0.22996
19:26:00|0.22996
19:26:01|0.22989
19:26:02|0.22989
19:26:03|0.22989
19:26:04|0.22989
19:26:05|0.22995
19:26:06|0.22995
19:26:07|0.22995
19:26:08|0.22995
19:26:09|0.22995
19:26:10|0.22995
19:26:11|0.22995
19:26:12|0.22995
19:26:13|0.22995
19:26:14|0.22995
19:26:15|0.22996
19:26:16|0.22996
19:26:17|0.22995
19:26:18|0.22995
19:26:19|0.22995
19:26:20|0.22995
19:26:21|0.22995
19:26:22|0.22995
19:26:23|0.22995
19:26:24|0.22995
19:26:25|0.22995
19:26:26|0.22995
19:26:27|0.22995
19:26:28|0.22995
19:26:30|0.22995
19:26:30|0.22995
19:26:31|0.22995
19:26:33|0.22995
19:26:34|0.22995
19:26:35|0.22999
19:26:36|0.22995
19:26:37|0.22995
19:26:38|0.22995
19:26:40|0.22995
19:26:41|0.2299
19:26:41|0.2299
19:26:43|0.2299
19:26:43|0.2299
19:26:45|0.2299
19:26:46|0.2299
19:26:46|0.2299
19:26:47|0.2299
19:26:49|0.22998
19:26:50|0.22998
19:26:51|0.22998
19:26:51|0.22998
19:26:53|0.22995
19:26:53|0.22995
19:26:55|0.22995
19:26:55|0.22995
19:26:57|0.22995
19:26:57|0.22995
19:26:59|0.22995
19:26:59|0.22995
19:27:00|0.22995
19:27:01|0.22995
19:27:03|0.22995
19:27:03|0.2299
19:27:04|0.22985
19:27:06|0.22985
19:27:07|0.22985
19:27:07|0.22985
19:27:09|0.22985
19:27:10|0.22985
19:27:10|0.22985
19:27:12|0.22985
19:27:13|0.22985
19:27:14|0.22985
19:27:15|0.22985
19:27:16|0.22981
19:27:17|0.2298
19:27:18|0.2298
19:27:19|0.22971
19:27:20|0.22971
19:27:21|0.22971
19:27:22|0.22971
19:27:23|0.22971
19:27:24|0.22971
19:27:25|0.22971
19:27:26|0.22971
19:27:27|0.22968
19:27:28|0.22968
19:27:29|0.22966
19:27:30|0.22966
19:27:31|0.22967
19:27:32|0.22967
19:27:33|0.22967
19:27:35|0.22967
19:27:36|0.22967
19:27:37|0.22966
19:27:38|0.22962
19:27:39|0.22962
19:27:40|0.22962
19:27:41|0.22962
19:27:42|0.22962
19:27:43|0.22962
19:27:44|0.22962
19:27:45|0.22962
19:27:46|0.22962
19:27:47|0.22962
19:27:49|0.22962
19:27:49|0.2297
19:27:50|0.2297
19:27:51|0.2297
19:27:52|0.2297
19:27:53|0.22967
19:27:54|0.22967
19:27:55|0.22967
19:27:56|0.22967
19:27:57|0.22967
19:27:59|0.22967
19:27:59|0.22967
19:28:00|0.22967
19:28:01|0.22967
19:28:02|0.22967
19:28:03|0.22967
19:28:04|0.22967
19:28:06|0.22967
19:28:06|0.22967
19:28:08|0.22975
19:28:09|0.22975
19:28:10|0.22975
19:28:11|0.22975
19:28:12|0.22975
19:28:13|0.22975
19:28:14|0.22975
19:28:15|0.22975
19:28:16|0.22975
19:28:17|0.22975
19:28:18|0.22975
19:28:19|0.22975
19:28:20|0.22975
19:28:21|0.22975
19:28:22|0.22975
19:28:23|0.22975
19:28:24|0.22972
19:28:25|0.22972
19:28:26|0.22962
19:28:27|0.22962
19:28:28|0.22962
19:28:29|0.22962
19:28:30|0.22962
19:28:31|0.22962
19:28:32|0.22962
19:28:33|0.22962
19:28:34|0.22962
19:28:36|0.22962
19:28:36|0.22964
19:28:38|0.22964
19:28:39|0.22964
19:28:41|0.22964
19:28:42|0.22964
19:28:43|0.22964
19:28:43|0.22964
19:28:45|0.22964
19:28:45|0.22964
19:28:47|0.22963
19:28:48|0.22963
19:28:48|0.22963
19:28:50|0.22963
19:28:51|0.22963
19:28:52|0.22963
19:28:53|0.22963
19:28:54|0.22963
19:28:55|0.22964
19:28:56|0.22964
19:28:57|0.22968
19:28:58|0.22968
19:28:59|0.22963
19:29:00|0.22963
19:29:01|0.22963
19:29:02|0.22963
19:29:03|0.22963
19:29:04|0.22963
19:29:05|0.2297
19:29:07|0.2297
19:29:07|0.2297
19:29:08|0.2297
19:29:10|0.22954
19:29:11|0.22977
19:29:11|0.22977
19:29:12|0.22977
19:29:13|0.22977
19:29:14|0.22977
19:29:16|0.22977
19:29:16|0.22977
19:29:18|0.22977
19:29:19|0.22977
19:29:19|0.22977
19:29:20|0.22977
19:29:22|0.22977
19:29:23|0.22977
19:29:24|0.22977
19:29:24|0.22977
19:29:26|0.22977
19:29:27|0.22977
19:29:28|0.22977
19:29:29|0.22977
19:29:29|0.22977
19:29:30|0.22977
19:29:31|0.22977
19:29:33|0.22977
19:29:33|0.22966
19:29:35|0.22966
19:29:35|0.22966
19:29:37|0.22966
19:29:38|0.2299
19:29:38|0.2299
19:29:40|0.2299
19:29:41|0.2299
19:29:42|0.2299
19:29:44|0.2299
19:29:45|0.2299
19:29:46|0.2299
19:29:47|0.22977
19:29:48|0.22977
19:29:49|0.22977
19:29:49|0.22977
19:29:51|0.22977
19:29:51|0.22977
19:29:52|0.22977
19:29:54|0.22977
19:29:55|0.22977
19:29:56|0.22977
19:29:57|0.22977
19:29:57|0.22977
19:29:59|0.22977
19:30:00|0.22977
19:30:01|0.22977
19:30:02|0.22977
19:30:03|0.22977
19:30:04|0.22977
19:30:04|0.22977
19:30:06|0.22977
19:30:07|0.22977
19:30:08|0.22977
19:30:09|0.22977
19:30:09|0.22977
19:30:11|0.22977
19:30:11|0.22977
19:30:12|0.22977
19:30:13|0.22977
19:30:14|0.22977
19:30:16|0.22988
19:30:17|0.22988
19:30:18|0.22988
19:30:19|0.22988
19:30:20|0.22988
19:30:21|0.22988
19:30:22|0.22988
19:30:22|0.22988
19:30:24|0.22988
19:30:25|0.22988
19:30:25|0.22988
19:30:27|0.22988
19:30:28|0.22988
19:30:29|0.22988
19:30:30|0.22988
19:30:31|0.22988
19:30:32|0.22988
19:30:33|0.22988
19:30:33|0.22988
19:30:35|0.22988
19:30:36|0.22988
19:30:37|0.23
19:30:39|0.23
19:30:39|0.23
19:30:41|0.23
19:30:42|0.23
19:30:43|0.23
19:30:44|0.23007
19:30:45|0.23007
19:30:45|0.23007
19:30:47|0.23007
19:30:48|0.23007
19:30:48|0.23007
19:30:50|0.23007
19:30:50|0.23007
19:30:52|0.23007
19:30:53|0.23007
19:30:54|0.23007
19:30:55|0.23007
19:30:56|0.23007
19:30:57|0.23007
19:30:58|0.23007
19:30:59|0.23007
19:31:00|0.23007
19:31:01|0.23007
19:31:02|0.23007
19:31:03|0.23007
19:31:04|0.23007
19:31:05|0.23007
19:31:06|0.23007
19:31:07|0.23007
19:31:08|0.23003
19:31:09|0.23003
19:31:10|0.23003
19:31:11|0.23003
19:31:12|0.23003
19:31:13|0.23003
19:31:14|0.23003
19:31:15|0.23003
19:31:16|0.23003
19:31:17|0.23
19:31:18|0.22987
19:31:19|0.22987
19:31:20|0.22987
19:31:21|0.22987
19:31:22|0.22987
19:31:23|0.22987
19:31:24|0.22987
19:31:25|0.22987
19:31:26|0.22987
19:31:27|0.22987
19:31:28|0.22987
19:31:29|0.22995
19:31:30|0.22995
19:31:31|0.22995
19:31:32|0.22995
19:31:33|0.22995
19:31:34|0.22995
19:31:35|0.22995
19:31:36|0.22995
19:31:37|0.22995
19:31:38|0.22988
19:31:40|0.22988
19:31:41|0.22988
19:31:42|0.22988
19:31:43|0.22985
19:31:44|0.22985
19:31:45|0.22985
19:31:46|0.22985
19:31:47|0.22978
19:31:47|0.22978
19:31:49|0.22978
19:31:49|0.22978
19:31:50|0.22978
19:31:51|0.22978
19:31:53|0.22978
19:31:53|0.22978
19:31:55|0.22978
19:31:56|0.22978
19:31:57|0.22978
19:31:58|0.22978
19:31:59|0.22978
19:32:00|0.22978
19:32:01|0.22978
19:32:02|0.22978
19:32:03|0.22978
19:32:04|0.22979
19:32:05|0.22979
19:32:06|0.22979
19:32:07|0.22979
19:32:08|0.22979
19:32:09|0.22979
19:32:11|0.22979
19:32:11|0.22979
19:32:13|0.22979
19:32:14|0.22979
19:32:14|0.22979
19:32:15|0.22979
19:32:17|0.22979
19:32:17|0.22979
19:32:18|0.22979
19:32:19|0.22979
19:32:21|0.22979
19:32:22|0.22979
19:32:23|0.22979
19:32:24|0.22979
19:32:25|0.22979
19:32:26|0.22979
19:32:26|0.22979
19:32:28|0.22979
19:32:29|0.22979
19:32:29|0.22979
19:32:30|0.22979
19:32:31|0.22979
19:32:33|0.22978
19:32:34|0.22978
19:32:35|0.22978
19:32:36|0.22978
19:32:36|0.22978
19:32:38|0.22978
19:32:39|0.22978
19:32:40|0.22977
19:32:41|0.22977
19:32:42|0.22977
19:32:43|0.22977
19:32:44|0.22977
19:32:45|0.22977
19:32:47|0.22977
19:32:49|0.22977
19:32:49|0.22977
19:32:51|0.22977
19:32:52|0.22977
19:32:52|0.22977
19:32:54|0.22977
19:32:55|0.22977
19:32:55|0.22977
19:32:57|0.22975
19:32:57|0.22975
19:32:58|0.22975
19:33:00|0.22975
19:33:01|0.22975
19:33:02|0.22975
19:33:03|0.22975
19:33:04|0.22975
19:33:05|0.22975
19:33:05|0.22975
19:33:06|0.22975
19:33:08|0.22975
19:33:09|0.22975
19:33:09|0.22975
19:33:11|0.22975
19:33:12|0.22975
19:33:13|0.22975
19:33:14|0.22965
19:33:15|0.22965
19:33:16|0.22965
19:33:17|0.22958
19:33:18|0.22958
19:33:20|0.22958
19:33:20|0.22958
19:33:22|0.22958
19:33:22|0.22954
19:33:23|0.22954
19:33:24|0.22954
19:33:25|0.22954
19:33:26|0.22954
19:33:28|0.22954
19:33:29|0.22954
19:33:30|0.22954
19:33:30|0.22954
19:33:32|0.22954
19:33:33|0.22954
19:33:34|0.22954
19:33:34|0.22954
19:33:35|0.22954
19:33:36|0.22955
19:33:37|0.22955
19:33:38|0.22955
19:33:40|0.22966
19:33:40|0.22966
19:33:42|0.22966
19:33:43|0.22966
19:33:44|0.22966
19:33:46|0.22966
19:33:47|0.22966
19:33:47|0.22966
19:33:49|0.22966
19:33:50|0.22966
19:33:50|0.22966
19:33:52|0.22966
19:33:53|0.22966
19:33:53|0.22966
19:33:55|0.22966
19:33:56|0.22948
19:33:57|0.22948
19:33:57|0.22948
19:33:58|0.22948
19:34:00|0.22948
19:34:01|0.2295
19:34:02|0.2295
19:34:03|0.2295
19:34:04|0.22962
19:34:05|0.22962
19:34:06|0.22962
19:34:07|0.22962
19:34:08|0.22935
19:34:09|0.22935
19:34:10|0.22926
19:34:11|0.22926
19:34:12|0.22926
19:34:13|0.22926
19:34:14|0.22935
19:34:15|0.22931
19:34:16|0.22931
19:34:17|0.22931
19:34:18|0.22933
19:34:19|0.22933
19:34:20|0.22932
19:34:21|0.22932
19:34:22|0.22932
19:34:23|0.22932
19:34:24|0.22932
19:34:25|0.22937
19:34:26|0.22937
19:34:27|0.22937
19:34:28|0.22937
19:34:29|0.22937
19:34:30|0.22937
19:34:31|0.22937
19:34:32|0.22937
19:34:33|0.22937
19:34:34|0.22937
19:34:35|0.22937
19:34:36|0.22946
19:34:37|0.22942
19:34:38|0.22942
19:34:39|0.22942
19:34:40|0.22942
19:34:42|0.22942
19:34:43|0.22942
19:34:45|0.22942
19:34:45|0.22942
19:34:46|0.22942
19:34:48|0.22942
19:34:48|0.22942
19:34:50|0.22941
19:34:50|0.22941
19:34:51|0.22941
19:34:52|0.22941
19:34:54|0.22941
19:34:55|0.22941
19:34:56|0.22941
19:34:57|0.22941
19:34:58|0.22941
19:34:59|0.2294
19:34:59|0.2294
19:35:01|0.22909
19:35:02|0.22909
19:35:03|0.22876
19:35:03|0.22919
19:35:05|0.22862
19:35:05|0.22862
19:35:06|0.22862
19:35:08|0.22862
19:35:08|0.22862
19:35:09|0.22862
19:35:10|0.22879
19:35:11|0.22879
19:35:13|0.22879
19:35:13|0.22879
19:35:15|0.22879
19:35:16|0.22879
19:35:16|0.22879
19:35:18|0.22879
19:35:19|0.22877
19:35:20|0.22877
19:35:20|0.22875
19:35:21|0.22875
19:35:22|0.22875
19:35:23|0.22875
19:35:24|0.22876
19:35:26|0.22876
19:35:27|0.22876
19:35:27|0.2288
19:35:29|0.2288
19:35:29|0.2288
19:35:31|0.2288
19:35:31|0.2288
19:35:32|0.2288
19:35:33|0.2288
19:35:34|0.2288
19:35:35|0.2288
19:35:36|0.2288
19:35:37|0.22881
19:35:39|0.22874
19:35:39|0.22874
19:35:41|0.22874
19:35:42|0.22874
19:35:44|0.22874
19:35:45|0.22874
19:35:46|0.22874
19:35:47|0.22874
19:35:48|0.22869
19:35:49|0.22869
19:35:50|0.22865
19:35:51|0.22865
19:35:52|0.22862
19:35:53|0.2286
19:35:54|0.2286
19:35:55|0.22858
19:35:56|0.22858
19:35:57|0.22858
19:35:58|0.22858
19:35:59|0.22858
19:36:00|0.22858
19:36:01|0.22856
19:36:02|0.22856
19:36:03|0.22856
19:36:04|0.22856
19:36:05|0.22851
19:36:06|0.22851
19:36:07|0.22851
19:36:08|0.2285
19:36:09|0.22853
19:36:10|0.22855
19:36:11|0.22855
19:36:12|0.2285
19:36:13|0.2285
19:36:14|0.2285
19:36:15|0.2285
19:36:16|0.2285
19:36:18|0.2285
19:36:18|0.2285
19:36:19|0.2285
19:36:21|0.2285
19:36:21|0.2286
19:36:22|0.22865
19:36:24|0.22875
19:36:24|0.22875
19:36:26|0.22875
19:36:26|0.2288
19:36:28|0.2288
19:36:28|0.2288
19:36:30|0.22879
19:36:31|0.22879
19:36:32|0.22879
19:36:32|0.22879
19:36:33|0.22879
19:36:35|0.22879
19:36:35|0.22875
19:36:37|0.22875
19:36:38|0.2287
19:36:38|0.2287
19:36:39|0.2287
19:36:41|0.2287
19:36:41|0.2287
19:36:44|0.22869
19:36:45|0.22869
19:36:46|0.22869
19:36:47|0.22869
19:36:48|0.22869
19:36:49|0.22869
19:36:50|0.22869
19:36:51|0.22869
19:36:52|0.22869
19:36:54|0.22869
19:36:54|0.22869
19:36:55|0.22869
19:36:57|0.22869
19:36:58|0.22877
19:36:59|0.22868
19:36:59|0.22868
19:37:00|0.22868
19:37:01|0.22868
19:37:03|0.22867
19:37:04|0.22872
19:37:05|0.22872
19:37:05|0.22872
19:37:07|0.22872
19:37:08|0.22872
19:37:08|0.22872
19:37:09|0.22872
19:37:10|0.22872
19:37:12|0.22872
19:37:13|0.22878
19:37:13|0.22872
19:37:14|0.22872
19:37:15|0.22872
19:37:16|0.22872
19:37:18|0.22872
19:37:19|0.2287
19:37:19|0.2287
19:37:20|0.2287
19:37:22|0.2287
19:37:22|0.2287
19:37:24|0.2287
19:37:24|0.2287
19:37:25|0.2287
19:37:26|0.22888
19:37:27|0.22888
19:37:28|0.22888
19:37:35|0.22883
19:37:35|0.2288
19:37:36|0.22878
19:37:37|0.22878
19:37:38|0.22878
19:37:39|0.22878
19:37:41|0.22878
19:37:41|0.22878
19:37:43|0.22878
19:37:44|0.22878
19:37:45|0.22878
19:37:46|0.22878
19:37:48|0.22878
19:37:48|0.22878
19:37:49|0.22878
19:37:51|0.22878
19:37:52|0.22877
19:37:52|0.22896
19:37:53|0.22895
19:37:55|0.22895
19:37:55|0.22895
19:37:56|0.22895
19:37:58|0.22895
19:37:59|0.22895
19:38:00|0.22895
19:38:00|0.22895
19:38:02|0.22895
19:38:03|0.22895
19:38:03|0.22895
19:38:04|0.22895
19:38:06|0.22889
19:38:06|0.22889
19:38:08|0.22889
19:38:09|0.22889
19:38:09|0.22889
19:38:11|0.22889
19:38:11|0.2289
19:38:13|0.22891
19:38:14|0.22891
19:38:15|0.22891
19:38:15|0.22891
19:38:17|0.22891
19:38:18|0.22891
19:38:19|0.22891
19:38:20|0.22891
19:38:21|0.22891
19:38:22|0.22891
19:38:23|0.22891
19:38:24|0.22891
19:38:26|0.22891
19:38:27|0.22891
19:38:27|0.22891
19:38:29|0.22891
19:38:29|0.2289
19:38:30|0.2289
19:38:32|0.2289
19:38:32|0.2289
19:38:33|0.2289
19:38:34|0.2289
19:38:35|0.2289
19:38:37|0.2289
19:38:37|0.22898
19:38:38|0.22898
19:38:39|0.22898
19:38:40|0.22898
19:38:42|0.22898
19:38:42|0.22898
19:38:43|0.22898
19:38:45|0.22898
19:38:46|0.22898
19:38:48|0.22898
19:38:48|0.22898
19:38:49|0.22898
19:38:51|0.22898
19:38:51|0.22898
19:38:52|0.22894
19:38:54|0.22891
19:38:55|0.22891
19:38:56|0.22891
19:38:57|0.22891
19:38:58|0.22891
19:38:59|0.22888
19:39:00|0.22888
19:39:01|0.22888
19:39:02|0.22888
19:39:03|0.22888
19:39:04|0.22888
19:39:05|0.22888
19:39:06|0.22888
19:39:08|0.22888
19:39:09|0.22888
19:39:09|0.22888
19:39:11|0.22888
19:39:12|0.22888
19:39:13|0.22888
19:39:14|0.22888
19:39:15|0.22888
19:39:16|0.22888
19:39:17|0.22886
19:39:18|0.22886
19:39:19|0.22888
19:39:20|0.22888
19:39:21|0.22888
19:39:21|0.22888
19:39:23|0.22888
19:39:24|0.22888
19:39:25|0.22896
19:39:25|0.22896
19:39:26|0.22896
19:39:28|0.22896
19:39:29|0.22901
19:39:29|0.22901
19:39:31|0.22901
19:39:32|0.22901
19:39:33|0.22901
19:39:33|0.22901
19:39:35|0.22901
19:39:35|0.22901
19:39:36|0.22901
19:39:38|0.22903
19:39:38|0.22903
19:39:40|0.22903
19:39:41|0.22903
19:39:42|0.22903
19:39:43|0.22903
19:39:44|0.22903
19:39:44|0.22903
19:39:46|0.22903
19:39:47|0.22903
19:39:49|0.22903
19:39:51|0.22903
19:39:52|0.22903
19:39:52|0.22903
19:39:53|0.22903
19:39:55|0.22903
19:39:56|0.22903
19:39:56|0.22903
19:39:58|0.22903
19:39:59|0.22903
19:40:00|0.22903
19:40:01|0.22903
19:40:01|0.22903
19:40:03|0.22903
19:40:03|0.22903
19:40:04|0.22903
19:40:06|0.22903
19:40:06|0.22903
19:40:07|0.22903
19:40:09|0.22903
19:40:10|0.22903
19:40:11|0.22909
19:40:11|0.22909
19:40:13|0.22909
19:40:14|0.22909
19:40:16|0.22909
19:40:16|0.22909
19:40:18|0.22914
19:40:19|0.22924
19:40:20|0.22921
19:40:21|0.22921
19:40:22|0.22921
19:40:23|0.22921
19:40:24|0.22921
19:40:25|0.22921
19:40:26|0.22921
19:40:27|0.22921
19:40:28|0.22921
19:40:29|0.22921
19:40:30|0.22926
19:40:31|0.22926
19:40:32|0.22926
19:40:33|0.22926
19:40:34|0.22926
19:40:35|0.22923
19:40:36|0.22923
19:40:37|0.2291
19:40:38|0.2291
19:40:39|0.22903
19:40:40|0.22903
19:40:41|0.22903
19:40:42|0.22903
19:40:43|0.22903
19:40:44|0.22903
19:40:45|0.22903
19:40:46|0.22903
19:40:48|0.22896
19:40:48|0.22896
19:40:49|0.22896
19:40:50|0.22896
19:40:51|0.22896
19:40:53|0.22896
19:40:54|0.22896
19:40:54|0.22896
19:40:55|0.22896
19:40:56|0.22896
19:40:57|0.22896
19:40:58|0.22896
19:41:00|0.22896
19:41:01|0.22896
19:41:02|0.22901
19:41:03|0.22901
19:41:04|0.22901
19:41:04|0.22901
19:41:06|0.22901
19:41:06|0.22901
19:41:08|0.22905
19:41:09|0.22905
19:41:10|0.22905
19:41:11|0.22905
19:41:12|0.22905
19:41:13|0.22905
19:41:14|0.22895
19:41:15|0.22908
19:41:16|0.2291
19:41:17|0.2291
19:41:18|0.2291
19:41:19|0.2291
19:41:20|0.2291
19:41:21|0.2291
19:41:22|0.2291
19:41:23|0.2291
19:41:24|0.2291
19:41:25|0.2291
19:41:26|0.2291
19:41:27|0.2291
19:41:28|0.2291
19:41:29|0.2291
19:41:30|0.2293
19:41:31|0.2293
19:41:32|0.2293
19:41:33|0.2293
19:41:35|0.2293
19:41:36|0.2293
19:41:37|0.2293
19:41:38|0.2293
19:41:38|0.2293
19:41:40|0.2293
19:41:41|0.2293
19:41:41|0.2293
19:41:42|0.2293
19:41:43|0.2293
19:41:44|0.2293
19:41:46|0.2293
19:41:47|0.2293
19:41:48|0.2293
19:41:49|0.22934
19:41:50|0.22934
19:41:51|0.22934
19:41:52|0.22931
19:41:53|0.22931
19:41:54|0.22931
19:41:55|0.22931
19:41:56|0.22929
19:41:57|0.22929
19:41:58|0.22929
19:41:59|0.22929
19:42:00|0.22917
19:42:01|0.22917
19:42:02|0.22917
19:42:03|0.22917
19:42:04|0.22917
19:42:05|0.22917
19:42:06|0.22917
19:42:07|0.22917
19:42:08|0.22917
19:42:09|0.22917
19:42:10|0.22917
19:42:11|0.22917
19:42:12|0.22917
19:42:13|0.22917
19:42:14|0.22917
19:42:15|0.22917
19:42:16|0.22917
19:42:17|0.22917
19:42:18|0.22917
19:42:19|0.22917
19:42:20|0.22929
19:42:21|0.22929
19:42:22|0.22929
19:42:23|0.22929
19:42:24|0.22929
19:42:25|0.22929
19:42:26|0.22929
19:42:27|0.22929
19:42:28|0.22929
19:42:29|0.22929
19:42:30|0.22929
19:42:31|0.22929
19:42:32|0.22929
19:42:33|0.22929
19:42:34|0.22929
19:42:36|0.22929
19:42:37|0.22929
19:42:38|0.2293
19:42:39|0.2293
19:42:39|0.2293
19:42:41|0.2293
19:42:42|0.2293
19:42:43|0.2293
19:42:44|0.2293
19:42:45|0.2293
19:42:45|0.22935
19:42:47|0.22935
19:42:47|0.22935
19:42:50|0.22935
19:42:51|0.22935
19:42:52|0.22935
19:42:53|0.22935
19:42:55|0.22935
19:42:56|0.22935
19:42:57|0.22935
19:42:58|0.2294
19:42:59|0.2294
19:43:00|0.2294
19:43:01|0.2294
19:43:02|0.22939
19:43:03|0.22943
19:43:04|0.22943
19:43:05|0.22943
19:43:05|0.22943
19:43:07|0.22943
19:43:08|0.22943
19:43:09|0.22943
19:43:10|0.22943
19:43:11|0.22943
19:43:11|0.22943
19:43:13|0.22943
19:43:14|0.22943
19:43:14|0.22943
19:43:15|0.22943
19:43:16|0.22943
19:43:18|0.22943
19:43:19|0.22943
19:43:20|0.22943
19:43:21|0.22943
19:43:21|0.22943
19:43:23|0.22943
19:43:23|0.22941
19:43:25|0.22941
19:43:26|0.22941
19:43:27|0.22941
19:43:28|0.22941
19:43:29|0.22941
19:43:29|0.22941
19:43:31|0.22941
19:43:32|0.22941
19:43:33|0.22941
19:43:34|0.22941
19:43:35|0.22941
19:43:36|0.22941
19:43:37|0.22941
19:43:38|0.22941
19:43:38|0.22941
19:43:40|0.22941
19:43:41|0.22935
19:43:41|0.22935
19:43:42|0.22935
19:43:44|0.22935
19:43:45|0.22934
19:43:45|0.22934
19:43:46|0.22934
19:43:48|0.22934
19:43:49|0.22934
19:43:50|0.22934
19:43:51|0.22934
19:43:52|0.22934
19:43:53|0.22935
19:43:55|0.22937
19:43:56|0.22937
19:43:56|0.22936
19:43:58|0.22936
19:43:59|0.22936
19:44:00|0.22936
19:44:01|0.22936
19:44:02|0.22936
19:44:04|0.22936
19:44:04|0.22934
19:44:05|0.22934
19:44:06|0.22934
19:44:08|0.22934
19:44:08|0.22934
19:44:10|0.22934
19:44:10|0.22934
19:44:11|0.22934
19:44:12|0.22934
19:44:13|0.22934
19:44:15|0.22934
19:44:15|0.22934
19:44:16|0.22934
19:44:18|0.22934
19:44:18|0.22934
19:44:19|0.22934
19:44:20|0.22934
19:44:22|0.22934
19:44:22|0.22934
19:44:23|0.22934
19:44:24|0.22934
19:44:25|0.22934
19:44:27|0.22934
19:44:27|0.22934
19:44:28|0.22934
19:44:30|0.22934
19:44:30|0.22934
19:44:32|0.22934
19:44:32|0.22934
19:44:34|0.22934
19:44:34|0.22934
19:44:36|0.22934
19:44:37|0.22935
19:44:38|0.22935
19:44:39|0.22935
19:44:40|0.22935
19:44:41|0.22935
19:44:42|0.22935
19:44:43|0.22926
19:44:44|0.22926
19:44:45|0.22926
19:44:46|0.22926
19:44:47|0.22926
19:44:48|0.22926
19:44:49|0.22926
19:44:50|0.22926
19:44:52|0.22926
19:44:53|0.22926
19:44:54|0.22925
19:44:55|0.22925
19:44:56|0.22925
19:44:57|0.22925
19:44:58|0.22925
19:44:59|0.22925
19:45:00|0.22925
19:45:01|0.22925
19:45:02|0.22925
19:45:03|0.22925
19:45:04|0.22925
19:45:05|0.22925
19:45:06|0.22921
19:45:07|0.22915
19:45:08|0.22909
19:45:09|0.22913
19:45:10|0.22918
19:45:11|0.22932
19:45:12|0.22934
19:45:13|0.22938
19:45:14|0.22938
19:45:15|0.22938
19:45:17|0.22938
19:45:17|0.22938
19:45:18|0.22938
19:45:20|0.22938
19:45:21|0.22938
19:45:22|0.22946
19:45:23|0.22946
19:45:24|0.22946
19:45:24|0.22946
19:45:25|0.22945
19:45:27|0.22945
19:45:28|0.22945
19:45:28|0.22945
19:45:30|0.22945
19:45:31|0.22945
19:45:32|0.22945
19:45:32|0.22945
19:45:34|0.22945
19:45:34|0.22945
19:45:36|0.22945
19:45:36|0.22945
19:45:38|0.22945
19:45:39|0.22945
19:45:40|0.22945
19:45:40|0.22945
19:45:42|0.22945
19:45:43|0.22945
19:45:44|0.22945
19:45:45|0.22945
19:45:46|0.22945
19:45:47|0.22945
19:45:47|0.22945
19:45:48|0.22945
19:45:50|0.22945
19:45:51|0.22945
19:45:51|0.22945
19:45:53|0.22945
19:45:54|0.22945
19:45:55|0.22945
19:45:56|0.22945
19:45:57|0.22945
19:45:58|0.22945
19:46:00|0.22945
19:46:00|0.22947
19:46:01|0.22947
19:46:03|0.22947
19:46:03|0.22942
19:46:05|0.22946
19:46:05|0.22946
19:46:07|0.22946
19:46:07|0.22946
19:46:08|0.22946
19:46:09|0.22946
19:46:10|0.22943
19:46:11|0.22943
19:46:12|0.22943
19:46:13|0.22943
19:46:14|0.22943
19:46:16|0.22943
19:46:17|0.22943
19:46:18|0.22943
19:46:18|0.22943
19:46:20|0.22943
19:46:21|0.22943
19:46:21|0.22943
19:46:23|0.22943
19:46:23|0.22954
19:46:24|0.22954
19:46:25|0.22954
19:46:26|0.22954
19:46:28|0.22954
19:46:29|0.22954
19:46:30|0.22954
19:46:31|0.22954
19:46:31|0.22954
19:46:32|0.22954
19:46:33|0.22954
19:46:35|0.22954
19:46:35|0.22954
19:46:36|0.22954
19:46:37|0.22953
19:46:38|0.22953
19:46:40|0.22953
19:46:41|0.22953
19:46:42|0.22953
19:46:43|0.22953
19:46:44|0.22953
19:46:45|0.22953
19:46:46|0.22953
19:46:47|0.22953
19:46:48|0.22953
19:46:48|0.22953
19:46:49|0.22954
19:46:50|0.22954
19:46:52|0.22954
19:46:53|0.22954
19:46:54|0.22954
19:46:55|0.22954
19:46:56|0.22954
19:46:58|0.22954
19:46:59|0.22954
19:46:59|0.22954
19:47:01|0.22954
19:47:02|0.22941
19:47:03|0.22947
19:47:04|0.22947
19:47:05|0.22947
19:47:05|0.22948
19:47:07|0.22948
19:47:08|0.22944
19:47:09|0.2294
19:47:10|0.2294
19:47:11|0.2294
19:47:12|0.22948
19:47:13|0.22948
19:47:14|0.22948
19:47:15|0.22948
19:47:16|0.22948
19:47:17|0.22948
19:47:18|0.22948
19:47:19|0.22948
19:47:20|0.22948
19:47:21|0.22948
19:47:22|0.22948
19:47:23|0.22948
19:47:24|0.22948
19:47:25|0.22948
19:47:26|0.22948
19:47:27|0.2294
19:47:28|0.2294
19:47:29|0.2294
19:47:30|0.22933
19:47:31|0.22933
19:47:32|0.22933
19:47:33|0.22933
19:47:34|0.22933
19:47:35|0.22933
19:47:36|0.22933
19:47:37|0.22933
19:47:38|0.22933
19:47:39|0.22933
19:47:40|0.22933
19:47:41|0.22933
19:47:42|0.22933
19:47:44|0.22933
19:47:44|0.22933
19:47:46|0.22933
19:47:46|0.22933
19:47:47|0.22933
19:47:48|0.22933
19:47:49|0.22933
19:47:50|0.22933
19:47:51|0.22933
19:47:52|0.22933
19:47:54|0.22933
19:47:55|0.22933
19:47:56|0.22933
19:47:57|0.22933
19:47:59|0.22933
19:48:00|0.22933
19:48:01|0.22933
19:48:02|0.22933
19:48:02|0.22933
19:48:04|0.22933
19:48:04|0.22933
19:48:05|0.22936
19:48:07|0.22929
19:48:08|0.22933
19:48:08|0.22933
19:48:09|0.22933
19:48:10|0.22933
19:48:12|0.22933
19:48:13|0.22933
19:48:14|0.22933
19:48:15|0.22935
19:48:16|0.22935
19:48:17|0.22945
19:48:18|0.22945
19:48:19|0.22945
19:48:19|0.22945
19:48:20|0.22945
19:48:21|0.22945
19:48:23|0.22945
19:48:24|0.22945
19:48:25|0.22945
19:48:26|0.22945
19:48:26|0.22945
19:48:27|0.22945
19:48:29|0.22945
19:48:30|0.22945
19:48:31|0.22945
19:48:32|0.22945
19:48:33|0.22945
19:48:34|0.22945
19:48:35|0.22945
19:48:36|0.22945
19:48:36|0.22945
19:48:38|0.22945
19:48:39|0.22922
19:48:40|0.22922
19:48:41|0.22922
19:48:42|0.22922
19:48:43|0.22922
19:48:43|0.22922
19:48:44|0.22922
19:48:46|0.22922
19:48:46|0.22922
19:48:47|0.22922
19:48:49|0.22922
19:48:50|0.22922
19:48:50|0.22922
19:48:52|0.22922
19:48:53|0.22922
19:48:53|0.22922
19:48:54|0.22914
19:48:56|0.22914
19:48:57|0.22914
19:48:59|0.22931
19:49:00|0.22931
19:49:01|0.22931
19:49:02|0.22931
19:49:03|0.22931
19:49:04|0.22931
19:49:05|0.22923
19:49:06|0.22923
19:49:07|0.22923
19:49:08|0.22923
19:49:09|0.22923
19:49:10|0.22923
19:49:11|0.22923
19:49:13|0.22923
19:49:14|0.22923
19:49:15|0.22923
19:49:15|0.22923
19:49:17|0.22923
19:49:18|0.22925
19:49:18|0.22925
19:49:20|0.22925
19:49:21|0.22925
19:49:22|0.22925
19:49:23|0.22925
19:49:23|0.22925
19:49:25|0.22916
19:49:26|0.22916
19:49:27|0.22919
19:49:28|0.22919
19:49:29|0.22919
19:49:30|0.22919
19:49:31|0.22919
19:49:32|0.22919
19:49:33|0.22919
19:49:34|0.22919
19:49:36|0.22919
19:49:37|0.22919
19:49:37|0.22919
19:49:38|0.22919
19:49:39|0.22919
19:49:40|0.22919
19:49:41|0.22919
19:49:43|0.22919
19:49:43|0.22919
19:49:45|0.22919
19:49:46|0.22919
19:49:47|0.22919
19:49:47|0.22919
19:49:48|0.22919
19:49:49|0.22919
19:49:50|0.22919
19:49:51|0.22919
19:49:52|0.22919
19:49:54|0.22919
19:49:55|0.22919
19:49:57|0.22919
19:49:58|0.22919
19:49:59|0.22919
19:50:00|0.22919
19:50:01|0.22919
19:50:02|0.22919
19:50:02|0.22919
19:50:04|0.22919
19:50:05|0.22919
19:50:06|0.22919
19:50:06|0.22919
19:50:08|0.22919
19:50:09|0.22919
19:50:10|0.22919
19:50:11|0.22919
19:50:12|0.22919
19:50:13|0.22917
19:50:14|0.22917
19:50:14|0.2292
19:50:16|0.2292
19:50:17|0.22922
19:50:18|0.22909
19:50:19|0.22909
19:50:21|0.22909
19:50:22|0.22909
19:50:22|0.22909
19:50:24|0.22909
19:50:25|0.22909
19:50:25|0.22907
19:50:27|0.22907
19:50:28|0.22907
19:50:28|0.22907
19:50:29|0.2288
19:50:31|0.2288
19:50:32|0.2288
19:50:33|0.2288
19:50:34|0.2288
19:50:35|0.2288
19:50:35|0.2288
19:50:37|0.2288
19:50:37|0.2288
19:50:39|0.22894
19:50:39|0.22894
19:50:40|0.22895
19:50:41|0.22896
19:50:43|0.22886
19:50:43|0.22886
19:50:45|0.22886
19:50:46|0.22886
19:50:47|0.22886
19:50:48|0.22881
19:50:49|0.22881
19:50:49|0.22888
19:50:51|0.22888
19:50:52|0.22884
19:50:52|0.22884
19:50:53|0.22886
19:50:55|0.22886
19:50:56|0.22886
19:50:57|0.22886
19:50:57|0.22886
19:50:59|0.22902
19:51:00|0.22902
19:51:01|0.22902
19:51:02|0.22902
19:51:03|0.22907
19:51:04|0.22914
19:51:05|0.22914
19:51:06|0.22923
19:51:07|0.22923
19:51:08|0.22923
19:51:09|0.22923
19:51:10|0.22923
19:51:11|0.22921
19:51:12|0.22924
19:51:13|0.22924
19:51:14|0.22924
19:51:15|0.22923
19:51:16|0.22923
19:51:17|0.22934
19:51:18|0.22934
19:51:19|0.22934
19:51:20|0.22934
19:51:21|0.22934
19:51:22|0.22934
19:51:23|0.22934
19:51:24|0.22934
19:51:25|0.22921
19:51:26|0.22921
19:51:27|0.22921
19:51:28|0.22921
19:51:29|0.22921
19:51:30|0.22921
19:51:31|0.22921
19:51:32|0.22921
19:51:34|0.22921
19:51:34|0.22921
19:51:36|0.22921
19:51:37|0.22918
19:51:37|0.22918
19:51:38|0.22912
19:51:39|0.22912
19:51:41|0.22912
19:51:42|0.22912
19:51:43|0.22912
19:51:44|0.22912
19:51:45|0.22912
19:51:45|0.22912
19:51:46|0.22912
19:51:47|0.22912
19:51:48|0.22912
19:51:50|0.22912
19:51:50|0.22914
19:51:51|0.22914
19:51:52|0.22914
19:51:53|0.22914
19:51:54|0.22914
19:51:55|0.22914
19:51:56|0.22914
19:51:57|0.22914
19:51:59|0.22914
19:52:01|0.22914
19:52:02|0.22914
19:52:03|0.22914
19:52:04|0.22914
19:52:05|0.22914
19:52:06|0.22914
19:52:07|0.22918
19:52:09|0.22912
19:52:10|0.22912
19:52:11|0.22912
19:52:12|0.22912
19:52:13|0.22912
19:52:13|0.22912
19:52:14|0.22912
19:52:16|0.22912
19:52:16|0.22912
19:52:17|0.22912
19:52:18|0.22912
19:52:20|0.22912
19:52:21|0.22912
19:52:22|0.22912
19:52:23|0.22912
19:52:24|0.22912
19:52:24|0.22912
19:52:25|0.22912
19:52:26|0.22912
19:52:27|0.22912
19:52:29|0.22912
19:52:29|0.22912
19:52:31|0.22912
19:52:31|0.22912
19:52:32|0.22912
19:52:33|0.22912
19:52:35|0.22912
19:52:36|0.22912
19:52:36|0.22912
19:52:37|0.22912
19:52:38|0.22912
19:52:39|0.22912
19:52:40|0.22912
19:52:42|0.22912
19:52:42|0.22912
19:52:44|0.22898
19:52:45|0.22898
19:52:45|0.22898
19:52:46|0.22898
19:52:47|0.22898
19:52:49|0.22883
19:52:50|0.22883
19:52:51|0.22883
19:52:51|0.22883
19:52:53|0.22883
19:52:53|0.22883
19:52:55|0.22883
19:52:56|0.22883
19:52:57|0.22883
19:52:58|0.22883
19:52:59|0.22883
19:53:00|0.22883
19:53:01|0.22883
19:53:02|0.22883
19:53:03|0.22883
19:53:05|0.22883
19:53:06|0.22883
19:53:07|0.22883
19:53:08|0.2288
19:53:09|0.2288
19:53:10|0.2288
19:53:11|0.2288
19:53:12|0.2288
19:53:13|0.2288
19:53:14|0.2288
19:53:15|0.2288
19:53:16|0.2288
19:53:17|0.2288
19:53:18|0.2288
19:53:19|0.22868
19:53:20|0.22868
19:53:21|0.22868
19:53:22|0.22868
19:53:23|0.22868
19:53:24|0.22868
19:53:25|0.22868
19:53:26|0.22868
19:53:27|0.22868
19:53:28|0.22868
19:53:29|0.22868
19:53:31|0.22868
19:53:32|0.22868
19:53:33|0.22868
19:53:34|0.22868
19:53:35|0.22868
19:53:36|0.22868
19:53:37|0.22868
19:53:38|0.22868
19:53:39|0.22868
19:53:40|0.22868
19:53:41|0.22868
19:53:42|0.22868
19:53:43|0.22868
19:53:44|0.22868
19:53:45|0.22868
19:53:46|0.22868
19:53:47|0.22868
19:53:48|0.22868
19:53:49|0.22868
19:53:50|0.22868
19:53:51|0.22868
19:53:52|0.22868
19:53:53|0.22868
19:53:55|0.22868
19:53:55|0.22868
19:53:57|0.22868
19:53:58|0.22868
19:53:59|0.22868
19:54:00|0.22868
19:54:02|0.22868
19:54:03|0.22868
19:54:04|0.22868
19:54:05|0.22868
19:54:06|0.22868
19:54:07|0.22868
19:54:08|0.22893
19:54:09|0.22893
19:54:10|0.22893
19:54:11|0.22893
19:54:12|0.22893
19:54:13|0.22893
19:54:14|0.22893
19:54:15|0.22893
19:54:16|0.22893
19:54:17|0.22893
19:54:18|0.22893
19:54:19|0.22893
19:54:20|0.2289
19:54:21|0.2289
19:54:22|0.2289
19:54:23|0.2289
19:54:24|0.2289
19:54:25|0.2289
19:54:26|0.2289
19:54:27|0.2289
19:54:28|0.2289
19:54:29|0.2289
19:54:30|0.2289
19:54:31|0.2289
19:54:32|0.2289
19:54:33|0.2289
19:54:34|0.2289
19:54:35|0.2289
19:54:36|0.2289
19:54:37|0.2289
19:54:38|0.2289
19:54:39|0.22883
19:54:40|0.22883
19:54:41|0.22883
19:54:42|0.22883
19:54:43|0.22883
19:54:44|0.22883
19:54:45|0.22883
19:54:46|0.22883
19:54:47|0.22883
19:54:48|0.22883
19:54:50|0.22883
19:54:51|0.22883
19:54:53|0.22883
19:54:53|0.22883
19:54:56|0.22874
19:54:56|0.22874
19:54:58|0.22874
19:54:59|0.22874
19:55:00|0.22874
19:55:01|0.22874
19:55:02|0.22874
19:55:04|0.22874
19:55:04|0.22874
19:55:05|0.22874
19:55:07|0.22874
19:55:07|0.22874
19:55:09|0.22874
19:55:09|0.22874
19:55:11|0.22874
19:55:12|0.22874
19:55:12|0.22874
19:55:13|0.22874
19:55:14|0.22874
19:55:15|0.22874
19:55:16|0.22874
19:55:17|0.22874
19:55:19|0.22874
19:55:20|0.22874
19:55:21|0.22874
19:55:21|0.22874
19:55:23|0.22874
19:55:24|0.22874
19:55:25|0.22874
19:55:26|0.22874
19:55:27|0.22874
19:55:28|0.22883
19:55:29|0.22883
19:55:30|0.22883
19:55:31|0.22883
19:55:32|0.22883
19:55:33|0.22883
19:55:34|0.22883
19:55:35|0.22883
19:55:36|0.22883
19:55:37|0.22883
19:55:38|0.22883
19:55:39|0.22883
19:55:41|0.22883
19:55:41|0.22883
19:55:43|0.22883
19:55:45|0.22883
19:55:46|0.22883
19:55:47|0.22883
19:55:48|0.22883
19:55:49|0.22883
19:55:50|0.22884
19:55:51|0.22901
19:55:52|0.22901
19:55:53|0.22901
19:55:54|0.22901
19:55:55|0.22901
19:55:56|0.22901
19:55:57|0.22901
19:55:58|0.22901
19:55:59|0.22901
19:56:00|0.22905
19:56:00|0.22905
19:56:02|0.22905
19:56:03|0.22905
19:56:04|0.22905
19:56:05|0.22905
19:56:06|0.22905
19:56:06|0.22914
19:56:07|0.22914
19:56:09|0.22914
19:56:10|0.22914
19:56:11|0.22914
19:56:12|0.22914
19:56:12|0.22917
19:56:14|0.22914
19:56:15|0.22914
19:56:16|0.22914
19:56:17|0.22914
19:56:18|0.22907
19:56:19|0.22907
19:56:20|0.22907
19:56:21|0.22907
19:56:22|0.22907
19:56:23|0.22907
19:56:24|0.22907
19:56:25|0.22907
19:56:26|0.22907
19:56:27|0.22907
19:56:28|0.22907
19:56:29|0.22907
19:56:30|0.22907
19:56:31|0.22907
19:56:32|0.22907
19:56:33|0.22907
19:56:34|0.22907
19:56:35|0.22907
19:56:36|0.22907
19:56:37|0.22907
19:56:38|0.22907
19:56:39|0.22907
19:56:41|0.22907
19:56:42|0.22907
19:56:43|0.22907
19:56:44|0.22907
19:56:45|0.22907
19:56:47|0.22907
19:56:48|0.22907
19:56:49|0.22907
19:56:50|0.22907
19:56:51|0.22907
19:56:52|0.22907
19:56:53|0.22907
19:56:54|0.22907
19:56:55|0.22907
19:56:57|0.22907
19:56:58|0.22907
19:56:59|0.22907
19:57:00|0.22907
19:57:01|0.22907
19:57:02|0.22929
19:57:02|0.22929
19:57:04|0.22929
19:57:04|0.22921
19:57:05|0.22921
19:57:07|0.22914
19:57:07|0.22914
19:57:09|0.22914
19:57:09|0.22914
19:57:11|0.22914
19:57:12|0.22914
19:57:13|0.22914
19:57:14|0.22914
19:57:15|0.22914
19:57:16|0.22914
19:57:16|0.22914
19:57:18|0.22914
19:57:19|0.22914
19:57:19|0.22903
19:57:21|0.22907
19:57:22|0.22907
19:57:22|0.22896
19:57:23|0.22896
19:57:25|0.22896
19:57:26|0.22896
19:57:27|0.22896
19:57:28|0.22896
19:57:29|0.22896
19:57:30|0.22896
19:57:31|0.22896
19:57:32|0.22875
19:57:33|0.22875
19:57:34|0.22875
19:57:35|0.22875
19:57:36|0.22875
19:57:37|0.22875
19:57:38|0.22875
19:57:39|0.22875
19:57:41|0.22875
19:57:41|0.22881
19:57:42|0.22881
19:57:44|0.22881
19:57:46|0.22895
19:57:47|0.22895
19:57:49|0.22895
19:57:50|0.22895
19:57:51|0.22895
19:57:52|0.22895
19:57:53|0.22895
19:57:54|0.22895
19:57:55|0.22895
19:57:56|0.22895
19:57:57|0.22895
19:57:58|0.22895
19:57:59|0.22895
19:58:00|0.22895
19:58:01|0.22895
19:58:03|0.22895
19:58:03|0.22895
19:58:04|0.22884
19:58:05|0.22884
19:58:06|0.22884
19:58:07|0.22884
19:58:08|0.22864
19:58:09|0.22864
19:58:10|0.22864
19:58:11|0.22864
19:58:12|0.22864
19:58:13|0.22869
19:58:14|0.22869
19:58:15|0.22869
19:58:16|0.22869
19:58:17|0.22856
19:58:18|0.2286
19:58:19|0.22854
19:58:20|0.2286
19:58:21|0.2286
19:58:22|0.2286
19:58:23|0.2286
19:58:24|0.2286
19:58:25|0.2286
19:58:26|0.2286
19:58:27|0.2286
19:58:28|0.2286
19:58:30|0.2287
19:58:30|0.2287
19:58:32|0.2287
19:58:33|0.2287
19:58:33|0.2287
19:58:35|0.2287
19:58:36|0.2287
19:58:37|0.2287
19:58:38|0.2287
19:58:39|0.2287
19:58:40|0.2287
19:58:40|0.22875
19:58:42|0.22875
19:58:44|0.22875
19:58:45|0.22875
19:58:46|0.22875
19:58:47|0.22875
19:58:48|0.22864
19:58:49|0.22864
19:58:50|0.22846
19:58:51|0.22849
19:58:52|0.22849
19:58:53|0.22849
19:58:54|0.22849
19:58:55|0.22849
19:58:55|0.22849
19:58:57|0.22849
19:58:58|0.22835
19:58:59|0.22835
19:58:59|0.22835
19:59:01|0.22835
19:59:02|0.22835
19:59:02|0.22835
19:59:04|0.22835
19:59:04|0.22828
19:59:06|0.22835
19:59:07|0.22837
19:59:08|0.22841
19:59:09|0.22841
19:59:10|0.22835
19:59:10|0.22835
19:59:12|0.22835
19:59:13|0.22835
19:59:13|0.22841
19:59:15|0.22841
19:59:16|0.22841
19:59:17|0.22841
19:59:18|0.22841
19:59:19|0.22841
19:59:20|0.22844
19:59:21|0.22844
19:59:22|0.22844
19:59:23|0.22844
19:59:24|0.22844
19:59:25|0.22844
19:59:26|0.22844
19:59:27|0.22844
19:59:28|0.22844
19:59:28|0.22844
19:59:30|0.22844
19:59:30|0.2284
19:59:32|0.22844
19:59:33|0.22844
19:59:34|0.22844
19:59:35|0.22844
19:59:36|0.22844
19:59:36|0.22845
19:59:37|0.22841
19:59:39|0.22841
19:59:40|0.22841
19:59:40|0.22841
19:59:42|0.22841
19:59:43|0.22841
19:59:44|0.22842
19:59:44|0.22843
19:59:47|0.22837
19:59:48|0.22837
19:59:49|0.22837
19:59:49|0.22842
19:59:52|0.22855
19:59:52|0.22855
19:59:53|0.22855
19:59:54|0.22855
19:59:55|0.22855
19:59:56|0.22855
19:59:57|0.22855
19:59:58|0.22855
19:59:59|0.22858
20:00:00|0.22853
20:00:01|0.2284
20:00:02|0.22843
20:00:03|0.22845
20:00:04|0.22838
20:00:05|0.22838
20:00:06|0.22838
20:00:07|0.22839
20:00:08|0.22839
20:00:09|0.22848
20:00:10|0.2285
20:00:11|0.22858
20:00:12|0.22869
20:00:13|0.22869
20:00:14|0.22869
20:00:15|0.22871
20:00:16|0.22871
20:00:17|0.22872
20:00:18|0.2287
20:00:19|0.2287
20:00:20|0.2287
20:00:21|0.2287
20:00:22|0.2287
20:00:23|0.2287
20:00:24|0.2287
20:00:25|0.2287
20:00:26|0.2287
20:00:27|0.2287
20:00:28|0.2287
20:00:29|0.2287
20:00:30|0.22868
20:00:31|0.22868
20:00:32|0.22868
20:00:33|0.22866
20:00:34|0.22866
20:00:35|0.22866
20:00:36|0.22862
20:00:37|0.22862
20:00:38|0.22862
20:00:39|0.22862
20:00:40|0.22862
20:00:41|0.22862
20:00:42|0.22862
20:00:43|0.22862
20:00:44|0.22856
20:00:46|0.2286
20:00:47|0.22864
20:00:49|0.22864
20:00:50|0.22864
20:00:50|0.22872
20:00:52|0.22876
20:00:52|0.22876
20:00:53|0.22876
20:00:54|0.22876
20:00:56|0.22876
20:00:57|0.22878
20:00:59|0.2288
20:00:59|0.22878
20:01:00|0.22878
20:01:01|0.22878
20:01:02|0.22878
20:01:04|0.22878
20:01:05|0.22878
20:01:05|0.2288
20:01:07|0.2288
20:01:08|0.2288
20:01:09|0.2288
20:01:10|0.2288
20:01:11|0.2288
20:01:12|0.2288
20:01:13|0.2288
20:01:14|0.2288
20:01:15|0.2288
20:01:16|0.22877
20:01:17|0.22877
20:01:18|0.22877
20:01:19|0.22877
20:01:20|0.22877
20:01:21|0.22877
20:01:22|0.22877
20:01:23|0.22877
20:01:24|0.22876
20:01:25|0.22876
20:01:26|0.22876
20:01:27|0.22875
20:01:28|0.22875
20:01:29|0.22874
20:01:30|0.22856
20:01:31|0.22843
20:01:32|0.22843
20:01:33|0.22843
20:01:34|0.22843
20:01:35|0.22843
20:01:36|0.22857
20:01:37|0.22857
20:01:38|0.22823
20:01:39|0.22823
20:01:40|0.22823
20:01:41|0.22823
20:01:42|0.22823
20:01:43|0.22823
20:01:44|0.22823
20:01:45|0.22823
20:01:46|0.22823
20:01:48|0.2283
20:01:48|0.2283
20:01:49|0.2283
20:01:50|0.2283
20:01:52|0.22822
20:01:53|0.22829
20:01:54|0.22829
20:01:55|0.22829
20:01:57|0.22829
20:01:58|0.22829
20:01:58|0.22829
20:02:00|0.22829
20:02:01|0.22829
20:02:02|0.22829
20:02:02|0.22829
20:02:04|0.22829
20:02:05|0.22829
20:02:05|0.22829
20:02:07|0.22839
20:02:08|0.22839
20:02:09|0.22838
20:02:10|0.22834
20:02:11|0.22838
20:02:12|0.22838
20:02:13|0.22838
20:02:14|0.22838
20:02:15|0.22838
20:02:15|0.22837
20:02:16|0.22837
20:02:18|0.22837
20:02:19|0.22837
20:02:20|0.22837
20:02:21|0.22837
20:02:22|0.22837
20:02:23|0.22837
20:02:24|0.22837
20:02:25|0.22837
20:02:26|0.22837
20:02:27|0.22837
20:02:28|0.22837
20:02:29|0.22837
20:02:30|0.22837
20:02:31|0.22837
20:02:33|0.22837
20:02:34|0.22837
20:02:34|0.22837
20:02:35|0.22837
20:02:36|0.22843
20:02:37|0.22843
20:02:39|0.22843
20:02:40|0.22843
20:02:40|0.22843
20:02:42|0.22843
20:02:43|0.22843
20:02:43|0.22843
20:02:45|0.22843
20:02:45|0.22843
20:02:47|0.22843
20:02:48|0.22843
20:02:48|0.22843
20:02:49|0.22843
20:02:51|0.22843
20:02:53|0.22843
20:02:53|0.22843
20:02:55|0.22843
20:02:55|0.22843
20:02:57|0.22843
20:02:57|0.22854
20:02:58|0.22854
20:02:59|0.22854
20:03:01|0.22854
20:03:02|0.22854
20:03:03|0.22854
20:03:04|0.22854
20:03:06|0.22854
20:03:07|0.22854
20:03:08|0.22855
20:03:08|0.22855
20:03:09|0.22855
20:03:10|0.22858
20:03:12|0.22858
20:03:13|0.22858
20:03:14|0.22858
20:03:15|0.22858
20:03:15|0.22858
20:03:17|0.22858
20:03:18|0.22859
20:03:20|0.22859
20:03:20|0.22859
20:03:21|0.22859
20:03:22|0.22859
20:03:24|0.22859
20:03:25|0.22859
20:03:26|0.22859
20:03:26|0.22859
20:03:27|0.22859
20:03:29|0.22859
20:03:29|0.22859
20:03:31|0.22864
20:03:32|0.22864
20:03:33|0.22864
20:03:34|0.22864
20:03:35|0.22864
20:03:35|0.22864
20:03:37|0.22868
20:03:38|0.22868
20:03:38|0.22868
20:03:40|0.22876
20:03:41|0.22876
20:03:42|0.22876
20:03:43|0.22876
20:03:45|0.22876
20:03:45|0.22876
20:03:47|0.22875
20:03:48|0.22875
20:03:49|0.22875
20:03:51|0.229
20:03:51|0.229
20:03:53|0.229
20:03:54|0.229
20:03:54|0.229
20:03:56|0.229
20:03:56|0.229
20:03:57|0.229
20:03:58|0.229
20:04:00|0.229
20:04:01|0.229
20:04:02|0.22899
20:04:03|0.22899
20:04:04|0.22899
20:04:06|0.22899
20:04:07|0.22899
20:04:08|0.22899
20:04:09|0.22899
20:04:10|0.22899
20:04:11|0.22899
20:04:12|0.22899
20:04:13|0.22899
20:04:15|0.22899
20:04:16|0.22899
20:04:17|0.22899
20:04:17|0.22902
20:04:18|0.22902
20:04:20|0.22917
20:04:21|0.22917
20:04:21|0.22917
20:04:22|0.22912
20:04:24|0.22912
20:04:25|0.22912
20:04:26|0.22912
20:04:27|0.22912
20:04:27|0.22912
20:04:29|0.22912
20:04:30|0.22912
20:04:31|0.22912
20:04:32|0.22912
20:04:33|0.22912
20:04:34|0.22912
20:04:35|0.22912
20:04:36|0.22912
20:04:36|0.22912
20:04:38|0.22912
20:04:39|0.22912
20:04:40|0.22912
20:04:41|0.22912
20:04:42|0.22924
20:04:43|0.22924
20:04:45|0.22924
20:04:46|0.22924
20:04:46|0.22924
20:04:47|0.22924
20:04:49|0.22924
20:04:50|0.22932
20:04:51|0.22932
20:04:52|0.22932
20:04:53|0.22922
20:04:55|0.22922
20:04:55|0.22926
20:04:57|0.22926
20:04:57|0.22926
20:04:59|0.22926
20:05:00|0.22926
20:05:01|0.22942
20:05:02|0.22942
20:05:03|0.22942
20:05:03|0.22935
20:05:05|0.22935
20:05:06|0.22931
20:05:07|0.22931
20:05:08|0.22931
20:05:09|0.22931
20:05:09|0.22931
20:05:11|0.22931
20:05:11|0.22931
20:05:13|0.22931
20:05:14|0.22931
20:05:15|0.22932
20:05:16|0.22927
20:05:17|0.22931
20:05:18|0.22931
20:05:19|0.22931
20:05:20|0.22931
20:05:21|0.22931
20:05:22|0.22931
20:05:23|0.22931
20:05:24|0.22931
20:05:26|0.22931
20:05:27|0.22931
20:05:27|0.22931
20:05:28|0.22931
20:05:29|0.22931
20:05:30|0.22931
20:05:31|0.22931
20:05:33|0.22931
20:05:34|0.22931
20:05:35|0.22931
20:05:36|0.22931
20:05:37|0.22931
20:05:38|0.22931
20:05:39|0.22931
20:05:40|0.22931
20:05:41|0.22931
20:05:42|0.22931
20:05:43|0.22931
20:05:44|0.22931
20:05:45|0.22931
20:05:47|0.22931
20:05:47|0.22931
20:05:48|0.22931
20:05:50|0.22931
20:05:51|0.22929
20:05:52|0.22929
20:05:52|0.22929
20:05:54|0.22929
20:05:55|0.22929
20:05:56|0.22929
20:05:57|0.22929
20:05:58|0.22927
20:06:00|0.22927
20:06:00|0.22927
20:06:02|0.22927
20:06:02|0.22928
20:06:04|0.22928
20:06:04|0.22931
20:06:06|0.22931
20:06:07|0.22931
20:06:08|0.22931
20:06:09|0.22931
20:06:09|0.22934
20:06:11|0.22934
20:06:12|0.22934
20:06:13|0.22934
20:06:14|0.22934
20:06:15|0.22934
20:06:16|0.22934
20:06:16|0.22928
20:06:18|0.22928
20:06:19|0.22928
20:06:20|0.22945
20:06:21|0.22945
20:06:23|0.22945
20:06:24|0.22945
20:06:25|0.22945
20:06:26|0.22945
20:06:26|0.22945
20:06:27|0.2294
20:06:29|0.2294
20:06:29|0.2294
20:06:30|0.2294
20:06:32|0.2294
20:06:33|0.2297
20:06:34|0.22963
20:06:35|0.22944
20:06:36|0.22944
20:06:37|0.22944
20:06:38|0.22944
20:06:39|0.22944
20:06:40|0.22944
20:06:41|0.22944
20:06:42|0.22944
20:06:43|0.22944
20:06:44|0.22944
20:06:45|0.22944
20:06:46|0.22944
20:06:47|0.22944
20:06:49|0.22944
20:06:49|0.22944
20:06:50|0.22944
20:06:51|0.22944
20:06:52|0.22944
20:06:54|0.22944
20:06:55|0.22944
20:06:56|0.22944
20:06:58|0.22944
20:06:58|0.22944
20:06:59|0.22944
20:07:01|0.22944
20:07:02|0.22944
20:07:03|0.22944
20:07:04|0.22912
20:07:06|0.22912
20:07:06|0.22912
20:07:07|0.22912
20:07:08|0.22912
20:07:09|0.22912
20:07:10|0.22912
20:07:12|0.22912
20:07:12|0.22912
20:07:14|0.22912
20:07:15|0.22912
20:07:16|0.22912
20:07:17|0.22912
20:07:18|0.22912
20:07:18|0.22912
20:07:20|0.22912
20:07:21|0.22968
20:07:22|0.22968
20:07:23|0.22968
20:07:24|0.22968
20:07:25|0.22968
20:07:26|0.22967
20:07:27|0.22963
20:07:27|0.22963
20:07:29|0.22963
20:07:30|0.22963
20:07:31|0.22963
20:07:32|0.22961
20:07:33|0.22961
20:07:34|0.22961
20:07:35|0.22961
20:07:36|0.22965
20:07:37|0.22965
20:07:38|0.22965
20:07:39|0.22965
20:07:40|0.22965
20:07:41|0.22973
20:07:42|0.22973
20:07:43|0.22966
20:07:44|0.22966
20:07:45|0.22966
20:07:46|0.22966
20:07:47|0.22966
20:07:48|0.22966
20:07:50|0.22966
20:07:50|0.22967
20:07:51|0.22967
20:07:52|0.22967
20:07:54|0.22967
20:07:54|0.22967
20:07:56|0.22967
20:07:56|0.22967
20:07:57|0.22967
20:07:59|0.22974
20:08:00|0.22974
20:08:01|0.22974
20:08:02|0.22974
20:08:03|0.22974
20:08:04|0.22974
20:08:06|0.22974
20:08:07|0.22974
20:08:08|0.22974
20:08:09|0.22974
20:08:10|0.22974
20:08:11|0.22974
20:08:12|0.22977
20:08:13|0.22977
20:08:14|0.22976
20:08:15|0.22976
20:08:16|0.22976
20:08:17|0.22976
20:08:18|0.22976
20:08:19|0.22976
20:08:20|0.22976
20:08:21|0.22976
20:08:22|0.22976
20:08:23|0.22976
20:08:24|0.22976
20:08:25|0.22961
20:08:26|0.22961
20:08:27|0.22961
20:08:28|0.22961
20:08:29|0.22961
20:08:30|0.22968
20:08:31|0.22968
20:08:32|0.22968
20:08:33|0.22968
20:08:34|0.22968
20:08:35|0.22968
20:08:36|0.22968
20:08:37|0.22968
20:08:38|0.22968
20:08:39|0.22968
20:08:40|0.22968
20:08:41|0.22968
20:08:42|0.22968
20:08:43|0.22979
20:08:44|0.22979
20:08:45|0.22979
20:08:46|0.22979
20:08:47|0.22979
20:08:48|0.22979
20:08:50|0.22976
20:08:51|0.22975
20:08:52|0.22975
20:08:53|0.22975
20:08:54|0.22975
20:08:55|0.22975
20:08:56|0.22975
20:08:57|0.22975
20:08:58|0.22975
20:08:58|0.22975
20:09:00|0.22975
20:09:01|0.22973
20:09:02|0.22973
20:09:03|0.22973
20:09:04|0.22973
20:09:05|0.22973
20:09:06|0.22973
20:09:06|0.22973
20:09:08|0.22973
20:09:08|0.22973
20:09:10|0.22973
20:09:11|0.22973
20:09:13|0.22976
20:09:14|0.22976
20:09:15|0.22976
20:09:15|0.22976
20:09:17|0.22976
20:09:18|0.22976
20:09:18|0.22976
20:09:20|0.22976
20:09:20|0.22976
20:09:22|0.22976
20:09:22|0.22976
20:09:24|0.22976
20:09:25|0.22976
20:09:26|0.22976
20:09:27|0.22976
20:09:28|0.22976
20:09:28|0.22976
20:09:30|0.22976
20:09:30|0.22976
20:09:32|0.22976
20:09:32|0.22976
20:09:34|0.22976
20:09:35|0.22976
20:09:35|0.22976
20:09:37|0.22976
20:09:38|0.22976
20:09:39|0.22976
20:09:40|0.22976
20:09:41|0.22979
20:09:42|0.22979
20:09:43|0.22995
20:09:43|0.22995
20:09:44|0.22995
20:09:46|0.22995
20:09:47|0.22995
20:09:48|0.22995
20:09:49|0.22995
20:09:50|0.22995
20:09:50|0.22995
20:09:52|0.22995
20:09:53|0.22995
20:09:54|0.22995
20:09:55|0.22991
20:09:55|0.22991
20:09:57|0.22991
20:09:58|0.22991
20:09:59|0.22991
20:10:00|0.22991
20:10:01|0.22991
20:10:02|0.22991
20:10:03|0.22991
20:10:04|0.22991
20:10:05|0.22991
20:10:06|0.22995
20:10:07|0.22996
20:10:08|0.22996
20:10:10|0.22996
20:10:11|0.23001
20:10:12|0.23001
20:10:13|0.23002
20:10:14|0.23002
20:10:15|0.23002
20:10:16|0.23002
20:10:17|0.23002
20:10:18|0.2301
20:10:19|0.2301
20:10:20|0.23016
20:10:21|0.23016
20:10:22|0.23001
20:10:23|0.23001
20:10:24|0.23001
20:10:25|0.23001
20:10:26|0.23001
20:10:27|0.23001
20:10:28|0.23001
20:10:29|0.23001
20:10:30|0.23001
20:10:31|0.23001
20:10:32|0.23001
20:10:33|0.23001
20:10:34|0.23001
20:10:35|0.23001
20:10:36|0.23001
20:10:37|0.23015
20:10:38|0.23015
20:10:39|0.23015
20:10:40|0.23015
20:10:41|0.23015
20:10:42|0.23015
20:10:43|0.23018
20:10:44|0.23018
20:10:45|0.23018
20:10:46|0.23018
20:10:47|0.23018
20:10:48|0.23016
20:10:49|0.23016
20:10:50|0.23016
20:10:51|0.23016
20:10:52|0.23019
20:10:54|0.23016
20:10:55|0.23016
20:10:56|0.23016
20:10:57|0.23016
20:10:58|0.23016
20:10:59|0.23016
20:11:00|0.23016
20:11:01|0.23016
20:11:01|0.23016
20:11:03|0.23016
20:11:03|0.23016
20:11:05|0.23016
20:11:06|0.23016
20:11:06|0.23016
20:11:08|0.23016
20:11:09|0.23021
20:11:09|0.23021
20:11:12|0.23026
20:11:12|0.23026
20:11:13|0.23026
20:11:14|0.23026
20:11:15|0.23026
20:11:16|0.23031
20:11:17|0.23031
20:11:18|0.23031
20:11:19|0.23031
20:11:20|0.23031
20:11:21|0.23031
20:11:22|0.23031
20:11:23|0.2303
20:11:24|0.2303
20:11:26|0.23016
20:11:27|0.23016
20:11:27|0.23016
20:11:29|0.23016
20:11:29|0.23023
20:11:30|0.23023
20:11:31|0.23017
20:11:34|0.23017
20:11:34|0.23017
20:11:36|0.23017
20:11:36|0.23017
20:11:38|0.23017
20:11:39|0.23017
20:11:40|0.23034
20:11:41|0.23034
20:11:42|0.23034
20:11:43|0.23034
20:11:44|0.23029
20:11:45|0.23029
20:11:46|0.23029
20:11:46|0.23029
20:11:47|0.23027
20:11:49|0.23027
20:11:50|0.23027
20:11:51|0.23027
20:11:52|0.23027
20:11:53|0.23025
20:11:54|0.23025
20:11:55|0.23025
20:11:56|0.23025
20:11:57|0.23025
20:11:58|0.23025
20:11:59|0.23025
20:12:00|0.23019
20:12:01|0.23019
20:12:02|0.23019
20:12:03|0.23019
20:12:05|0.23019
20:12:05|0.23019
20:12:06|0.23019
20:12:08|0.23019
20:12:08|0.23019
20:12:10|0.23019
20:12:10|0.23019
20:12:12|0.23019
20:12:13|0.23019
20:12:14|0.23019
20:12:15|0.23019
20:12:16|0.23019
20:12:17|0.23019
20:12:18|0.23019
20:12:19|0.23019
20:12:20|0.23019
20:12:21|0.23019
20:12:22|0.23019
20:12:23|0.23019
20:12:24|0.23019
20:12:25|0.23019
20:12:26|0.23019
20:12:27|0.23019
20:12:28|0.23019
20:12:29|0.23019
20:12:30|0.23019
20:12:31|0.23019
20:12:32|0.23019
20:12:33|0.23019
20:12:34|0.23002
20:12:35|0.22991
20:12:36|0.22991
20:12:37|0.22991
20:12:38|0.22991
20:12:39|0.22991
20:12:40|0.22991
20:12:41|0.22985
20:12:43|0.22985
20:12:43|0.22985
20:12:44|0.22985
20:12:45|0.22985
20:12:47|0.22985
20:12:48|0.22985
20:12:48|0.22985
20:12:49|0.22976
20:12:51|0.22976
20:12:51|0.22976
20:12:53|0.22976
20:12:53|0.22976
20:12:55|0.22976
20:12:56|0.22969
20:12:57|0.22969
20:12:59|0.22969
20:12:59|0.22969
20:13:00|0.22961
20:13:02|0.2296
20:13:02|0.2296
20:13:03|0.2296
20:13:05|0.2296
20:13:06|0.2296
20:13:07|0.2296
20:13:07|0.2296
20:13:09|0.2296
20:13:10|0.2296
20:13:10|0.22963
20:13:11|0.22963
20:13:13|0.22958
20:13:15|0.22964
20:13:16|0.22964
20:13:17|0.22964
20:13:17|0.22964
20:13:19|0.22964
20:13:20|0.22964
20:13:21|0.22964
20:13:22|0.22963
20:13:23|0.22961
20:13:24|0.22961
20:13:25|0.22961
20:13:26|0.22961
20:13:27|0.22951
20:13:28|0.22952
20:13:29|0.22952
20:13:30|0.22952
20:13:31|0.22952
20:13:32|0.22957
20:13:33|0.22954
20:13:34|0.22954
20:13:36|0.22958
20:13:36|0.22958
20:13:38|0.22958
20:13:38|0.22958
20:13:39|0.22958
20:13:40|0.22958
20:13:42|0.22958
20:13:43|0.22958
20:13:43|0.22951
20:13:44|0.22951
20:13:45|0.22951
20:13:46|0.22951
20:13:48|0.22951
20:13:49|0.22951
20:13:49|0.22955
20:13:51|0.22955
20:13:52|0.22955
20:13:53|0.22955
20:13:55|0.22955
20:13:56|0.22955
20:13:57|0.22955
20:13:58|0.22955
20:13:59|0.22955
20:14:00|0.22955
20:14:01|0.22955
20:14:03|0.22955
20:14:03|0.22955
20:14:04|0.22955
20:14:05|0.22955
20:14:07|0.22941
20:14:08|0.22941
20:14:09|0.22945
20:14:10|0.22945
20:14:11|0.22945
20:14:12|0.22945
20:14:14|0.22945
20:14:14|0.22945
20:14:16|0.22945
20:14:17|0.22945
20:14:18|0.22945
20:14:19|0.22945
20:14:20|0.22945
20:14:21|0.22945
20:14:22|0.22945
20:14:23|0.22945
20:14:25|0.22962
20:14:25|0.22962
20:14:27|0.22962
20:14:28|0.22962
20:14:29|0.22962
20:14:30|0.22962
20:14:31|0.22956
20:14:32|0.2296
20:14:33|0.2296
20:14:34|0.2296
20:14:35|0.2296
20:14:36|0.22961
20:14:37|0.22961
20:14:38|0.22961
20:14:39|0.22961
20:14:40|0.22961
20:14:41|0.22961
20:14:42|0.22961
20:14:43|0.2296
20:14:44|0.2296
20:14:45|0.2296
20:14:46|0.2296
20:14:47|0.2296
20:14:48|0.2296
20:14:49|0.2296
20:14:50|0.2296
20:14:51|0.2296
20:14:52|0.2296
20:14:53|0.2296
20:14:54|0.2296
20:14:55|0.2296
20:14:56|0.2296
20:14:57|0.2296
20:14:58|0.2296
20:14:59|0.2296
20:15:00|0.2296
20:15:01|0.2296
20:15:02|0.2295
20:15:03|0.2296
20:15:04|0.2296
20:15:05|0.2296
20:15:06|0.2296
20:15:07|0.2296
20:15:08|0.2296
20:15:09|0.2296
20:15:10|0.2296
20:15:11|0.2296
20:15:12|0.2296
20:15:13|0.2296
20:15:15|0.2296
20:15:16|0.2296
20:15:17|0.2296
20:15:18|0.2296
20:15:19|0.2296
20:15:20|0.2296
20:15:21|0.22966
20:15:22|0.22966
20:15:23|0.22966
20:15:24|0.2298
20:15:25|0.2298
20:15:26|0.2298
20:15:27|0.2298
20:15:28|0.2298
20:15:29|0.2298
20:15:30|0.2298
20:15:31|0.2298
20:15:32|0.2298
20:15:33|0.2298
20:15:34|0.22984
20:15:35|0.22984
20:15:36|0.22984
20:15:37|0.22984
20:15:38|0.22984
20:15:39|0.22991
20:15:40|0.23002
20:15:41|0.23003
20:15:42|0.23003
20:15:43|0.23003
20:15:44|0.23003
20:15:45|0.23003
20:15:46|0.23003
20:15:47|0.23004
20:15:48|0.23004
20:15:49|0.23004
20:15:50|0.23004
20:15:51|0.23004
20:15:52|0.22997
20:15:53|0.22997
20:15:54|0.22997
20:15:55|0.22997
20:15:56|0.22997
20:15:57|0.22997
20:15:58|0.22997
20:15:59|0.22997
20:16:00|0.22997
20:16:01|0.22997
20:16:02|0.22997
20:16:03|0.22997
20:16:04|0.22997
20:16:05|0.22997
20:16:06|0.23
20:16:07|0.23
20:16:09|0.23
20:16:09|0.23
20:16:10|0.23
20:16:11|0.23
20:16:12|0.23
20:16:14|0.23
20:16:16|0.23
20:16:17|0.23
20:16:18|0.23
20:16:19|0.23
20:16:20|0.23
20:16:21|0.23
20:16:22|0.23
20:16:23|0.23
20:16:24|0.23
20:16:25|0.23
20:16:27|0.23
20:16:28|0.23
20:16:29|0.23
20:16:30|0.23
20:16:30|0.22998
20:16:32|0.22998
20:16:33|0.22998
20:16:34|0.22998
20:16:34|0.22998
20:16:36|0.22998
20:16:37|0.22998
20:16:38|0.22998
20:16:39|0.22998
20:16:39|0.22998
20:16:41|0.22998
20:16:41|0.22979
20:16:42|0.22979
20:16:44|0.22979
20:16:44|0.22979
20:16:46|0.22979
20:16:46|0.22979
20:16:48|0.22979
20:16:49|0.22981
20:16:49|0.22981
20:16:51|0.22981
20:16:51|0.23003
20:16:52|0.23003
20:16:53|0.23003
20:16:55|0.23003
20:16:56|0.23003
20:16:56|0.23003
20:16:57|0.23003
20:16:59|0.23003
20:16:59|0.23003
20:17:01|0.23003
20:17:02|0.23003
20:17:03|0.23003
20:17:04|0.23003
20:17:05|0.23003
20:17:06|0.23003
20:17:07|0.2299
20:17:08|0.2299
20:17:09|0.2299
20:17:10|0.22999
20:17:11|0.22999
20:17:12|0.22999
20:17:13|0.22999
20:17:14|0.22999
20:17:16|0.22999
20:17:17|0.22999
20:17:17|0.22999
20:17:19|0.22999
20:17:19|0.22999
20:17:21|0.22999
20:17:21|0.22999
20:17:23|0.22999
20:17:24|0.22999
20:17:24|0.22999
20:17:26|0.22999
20:17:27|0.22999
20:17:28|0.22999
20:17:29|0.22999
20:17:29|0.22999
20:17:30|0.22999
20:17:32|0.22999
20:17:33|0.22999
20:17:34|0.22999
20:17:35|0.22999
20:17:36|0.22999
20:17:37|0.22999
20:17:38|0.22999
20:17:40|0.22999
20:17:40|0.22999
20:17:41|0.22999
20:17:42|0.22999
20:17:43|0.22999
20:17:44|0.22999
20:17:45|0.22999
20:17:46|0.22999
20:17:47|0.22999
20:17:49|0.22999
20:17:49|0.22999
20:17:50|0.22999
20:17:51|0.22999
20:17:52|0.22999
20:17:53|0.22999
20:17:54|0.22999
20:17:56|0.22999
20:17:57|0.22999
20:17:57|0.22999
20:17:58|0.22999
20:18:00|0.22999
20:18:01|0.22999
20:18:01|0.22999
20:18:03|0.22999
20:18:03|0.22999
20:18:04|0.23009
20:18:05|0.23007
20:18:07|0.23007
20:18:07|0.23007
20:18:09|0.23007
20:18:10|0.23007
20:18:10|0.23007
20:18:12|0.23007
20:18:13|0.23007
20:18:13|0.23007
20:18:14|0.23007
20:18:15|0.23007
20:18:17|0.23007
20:18:18|0.23007
20:18:19|0.23007
20:18:20|0.23023
20:18:22|0.23023
20:18:23|0.23023
20:18:23|0.23023
20:18:24|0.23023
20:18:25|0.23023
20:18:26|0.23023
20:18:28|0.23015
20:18:28|0.23015
20:18:29|0.23015
20:18:31|0.23015
20:18:32|0.23017
20:18:33|0.23017
20:18:33|0.23007
20:18:35|0.23009
20:18:35|0.23009
20:18:36|0.23009
20:18:37|0.2301
20:18:38|0.23
20:18:40|0.23
20:18:40|0.23
20:18:42|0.23
20:18:43|0.23
20:18:43|0.23
20:18:44|0.23
20:18:46|0.23
20:18:47|0.23
20:18:47|0.23
20:18:49|0.23
20:18:49|0.23017
20:18:51|0.23017
20:18:51|0.23017
20:18:52|0.23017
20:18:53|0.23017
20:18:55|0.23017
20:18:55|0.23017
20:18:56|0.23005
20:18:58|0.23005
20:18:58|0.23001
20:18:59|0.23001
20:19:00|0.23001
20:19:01|0.23001
20:19:02|0.23001
20:19:03|0.23008
20:19:04|0.23008
20:19:06|0.23008
20:19:06|0.23008
20:19:07|0.23008
20:19:09|0.23008
20:19:10|0.23001
20:19:10|0.23001
20:19:12|0.23001
20:19:13|0.23001
20:19:13|0.23001
20:19:14|0.23001
20:19:16|0.23001
20:19:17|0.23001
20:19:19|0.23001
20:19:20|0.23001
20:19:20|0.23001
20:19:22|0.23001
20:19:23|0.23001
20:19:24|0.23001
20:19:26|0.23001
20:19:26|0.23001
20:19:27|0.23001
20:19:29|0.23001
20:19:30|0.23001
20:19:31|0.23001
20:19:32|0.23001
20:19:33|0.23001
20:19:34|0.23001
20:19:35|0.23001
20:19:36|0.23001
20:19:37|0.23001
20:19:38|0.23001
20:19:39|0.23001
20:19:40|0.23001
20:19:41|0.23001
20:19:42|0.23001
20:19:43|0.22999
20:19:44|0.22999
20:19:45|0.22999
20:19:46|0.22999
20:19:47|0.22999
20:19:48|0.23001
20:19:49|0.23018
20:19:50|0.23018
20:19:51|0.23018
20:19:52|0.23015
20:19:53|0.23015
20:19:55|0.23015
20:19:56|0.23015
20:19:57|0.23015
20:19:58|0.23015
20:19:59|0.23015
20:20:00|0.23015
20:20:01|0.23015
20:20:02|0.23015
20:20:03|0.23015
20:20:04|0.23015
20:20:05|0.23015
20:20:06|0.23015
20:20:07|0.23015
20:20:08|0.23015
20:20:09|0.23015
20:20:10|0.23015
20:20:11|0.23013
20:20:12|0.23013
20:20:13|0.23013
20:20:15|0.23013
20:20:15|0.23023
20:20:17|0.2302
20:20:18|0.2302
20:20:19|0.2302
20:20:20|0.2302
20:20:22|0.23031
20:20:22|0.23031
20:20:24|0.23031
20:20:25|0.23009
20:20:26|0.23009
20:20:27|0.23009
20:20:28|0.23009
20:20:29|0.23009
20:20:30|0.23009
20:20:31|0.23009
20:20:32|0.23009
20:20:33|0.23009
20:20:35|0.23009
20:20:35|0.2301
20:20:36|0.2301
20:20:37|0.2301
20:20:38|0.2301
20:20:39|0.2301
20:20:40|0.2301
20:20:41|0.2301
20:20:42|0.2301
20:20:44|0.23018
20:20:45|0.23018
20:20:45|0.23009
20:20:47|0.23009
20:20:48|0.23009
20:20:48|0.23009
20:20:49|0.23009
20:20:50|0.23009
20:20:52|0.23009
20:20:53|0.23009
20:20:54|0.23009
20:20:55|0.23009
20:20:56|0.23009
20:20:57|0.23009
20:20:58|0.23009
20:20:59|0.23009
20:21:00|0.23009
20:21:01|0.23009
20:21:02|0.23009
20:21:04|0.23009
20:21:04|0.23009
20:21:05|0.23009
20:21:07|0.23009
20:21:08|0.23009
20:21:09|0.23009
20:21:10|0.23009
20:21:11|0.23009
20:21:12|0.23009
20:21:13|0.23009
20:21:14|0.23009
20:21:16|0.23009
20:21:17|0.23009
20:21:18|0.23019
20:21:20|0.23019
20:21:20|0.23019
20:21:21|0.23019
20:21:22|0.23019
20:21:23|0.23019
20:21:25|0.23019
20:21:26|0.23019
20:21:26|0.23019
20:21:28|0.23019
20:21:29|0.23019
20:21:30|0.23019
20:21:31|0.23019
20:21:32|0.23019
20:21:33|0.23019
20:21:33|0.23019
20:21:35|0.23019
20:21:36|0.23019
20:21:36|0.23019
20:21:38|0.23019
20:21:39|0.23019
20:21:40|0.23019
20:21:40|0.23019
20:21:42|0.23019
20:21:43|0.23019
20:21:45|0.23019
20:21:45|0.23019
20:21:46|0.23019
20:21:48|0.23019
20:21:49|0.23019
20:21:50|0.23019
20:21:51|0.23019
20:21:52|0.23019
20:21:53|0.23016
20:21:54|0.23009
20:21:54|0.23003
20:21:56|0.23003
20:21:57|0.23003
20:21:58|0.23003
20:21:59|0.23003
20:22:00|0.23003
20:22:01|0.23002
20:22:02|0.23002
20:22:03|0.23002
20:22:04|0.23002
20:22:05|0.23002
20:22:06|0.23002
20:22:07|0.23002
20:22:08|0.23002
20:22:08|0.23002
20:22:11|0.23002
20:22:12|0.23002
20:22:13|0.23002
20:22:15|0.23002
20:22:16|0.23002
20:22:17|0.23002
20:22:18|0.23002
20:22:19|0.23002
20:22:20|0.23002
20:22:21|0.23002
20:22:22|0.23002
20:22:23|0.23002
20:22:24|0.23002
20:22:24|0.23002
20:22:26|0.23002
20:22:27|0.23002
20:22:28|0.23002
20:22:29|0.23002
20:22:30|0.23002
20:22:31|0.23002
20:22:32|0.23002
20:22:33|0.23002
20:22:33|0.23002
20:22:35|0.23002
20:22:36|0.23002
20:22:37|0.23002
20:22:37|0.23003
20:22:39|0.23003
20:22:40|0.23003
20:22:41|0.23003
20:22:42|0.23003
20:22:42|0.23003
20:22:44|0.23003
20:22:45|0.23003
20:22:46|0.23003
20:22:46|0.23003
20:22:48|0.23003
20:22:49|0.23018
20:22:51|0.23018
20:22:51|0.23018
20:22:52|0.23002
20:22:53|0.23002
20:22:54|0.23002
20:22:55|0.23002
20:22:57|0.23002
20:22:58|0.23002
20:22:59|0.23002
20:23:00|0.23002
20:23:01|0.23002
20:23:02|0.23002
20:23:03|0.23002
20:23:04|0.23002
20:23:04|0.23002
20:23:06|0.23002
20:23:07|0.23002
20:23:07|0.23002
20:23:09|0.23002
20:23:09|0.23002
20:23:11|0.23002
20:23:12|0.23002
20:23:13|0.23002
20:23:14|0.23002
20:23:15|0.23002
20:23:16|0.23002
20:23:18|0.23002
20:23:18|0.23002
20:23:19|0.23002
20:23:20|0.23002
20:23:21|0.23002
20:23:22|0.23002
20:23:24|0.23002
20:23:25|0.23002
20:23:26|0.23002
20:23:27|0.23002
20:23:28|0.23002
20:23:29|0.23002
20:23:30|0.23002
20:23:31|0.23002
20:23:31|0.23001
20:23:33|0.23001
20:23:33|0.23001
20:23:34|0.23001
20:23:36|0.23001
20:23:37|0.23001
20:23:37|0.23001
20:23:38|0.23001
20:23:39|0.23001
20:23:41|0.23001
20:23:42|0.23001
20:23:43|0.23001
20:23:44|0.23001
20:23:45|0.23001
20:23:46|0.23001
20:23:47|0.23001
20:23:48|0.23001
20:23:49|0.23001
20:23:50|0.23001
20:23:51|0.23001
20:23:52|0.23001
20:23:53|0.23001
20:23:54|0.23001
20:23:55|0.23001
20:23:56|0.23001
20:23:57|0.22999
20:23:59|0.22999
20:23:59|0.22999
20:24:01|0.22999
20:24:02|0.22999
20:24:02|0.22999
20:24:04|0.22999
20:24:05|0.22999
20:24:06|0.22999
20:24:07|0.22999
20:24:07|0.22999
20:24:08|0.22999
20:24:10|0.22999
20:24:11|0.22999
20:24:13|0.22999
20:24:13|0.22999
20:24:15|0.22999
20:24:15|0.22987
20:24:17|0.22987
20:24:18|0.22987
20:24:19|0.22987
20:24:19|0.22987
20:24:21|0.22987
20:24:22|0.22987
20:24:23|0.22987
20:24:23|0.22987
20:24:25|0.2297
20:24:26|0.22958
20:24:26|0.22958
20:24:28|0.22958
20:24:29|0.22958
20:24:30|0.22958
20:24:31|0.22958
20:24:32|0.22958
20:24:33|0.22958
20:24:34|0.22958
20:24:35|0.22963
20:24:35|0.22964
20:24:37|0.22964
20:24:39|0.22964
20:24:39|0.22964
20:24:40|0.22964
20:24:41|0.22964
20:24:42|0.22964
20:24:43|0.22964
20:24:44|0.22964
20:24:45|0.22964
20:24:46|0.22964
20:24:47|0.22964
20:24:48|0.2296
20:24:49|0.2296
20:24:50|0.2296
20:24:51|0.22952
20:24:52|0.22952
20:24:53|0.22952
20:24:55|0.22952
20:24:56|0.22952
20:24:57|0.22952
20:24:58|0.22952
20:24:59|0.22952
20:25:00|0.22952
20:25:00|0.22952
20:25:02|0.22952
20:25:03|0.22952
20:25:04|0.22952
20:25:05|0.22952
20:25:06|0.22952
20:25:07|0.22955
20:25:08|0.22958
20:25:08|0.22958
20:25:10|0.22958
20:25:11|0.22958
20:25:11|0.22958
20:25:13|0.22958
20:25:15|0.22958
20:25:16|0.22958
20:25:17|0.22958
20:25:19|0.22957
20:25:19|0.22949
20:25:21|0.22949
20:25:22|0.22949
20:25:23|0.22971
20:25:24|0.22971
20:25:25|0.22971
20:25:26|0.22971
20:25:27|0.22979
20:25:28|0.22979
20:25:29|0.22968
20:25:30|0.22968
20:25:31|0.22968
20:25:32|0.22968
20:25:33|0.22968
20:25:34|0.22968
20:25:35|0.22968
20:25:36|0.22968
20:25:37|0.22968
20:25:38|0.22968
20:25:39|0.22968
20:25:40|0.22965
20:25:42|0.22965
20:25:42|0.22965
20:25:43|0.22965
20:25:44|0.22965
20:25:45|0.22965
20:25:46|0.22946
20:25:47|0.22946
20:25:48|0.22949
20:25:49|0.22949
20:25:50|0.22949
20:25:52|0.22949
20:25:52|0.22953
20:25:54|0.22953
20:25:55|0.22953
20:25:56|0.22953
20:25:57|0.22953
20:25:58|0.22949
20:25:59|0.22949
20:26:00|0.22949
20:26:01|0.22949
20:26:01|0.22949
20:26:02|0.22952
20:26:03|0.22952
20:26:05|0.22952
20:26:06|0.22952
20:26:07|0.22952
20:26:08|0.22952
20:26:08|0.22952
20:26:10|0.22952
20:26:10|0.22952
20:26:12|0.22952
20:26:13|0.22952
20:26:15|0.22952
20:26:16|0.22952
20:26:17|0.22952
20:26:18|0.22952
20:26:19|0.22952
20:26:20|0.2295
20:26:21|0.2295
20:26:22|0.22953
20:26:22|0.2296
20:26:24|0.2296
20:26:24|0.2296
20:26:25|0.2296
20:26:27|0.2296
20:26:28|0.22957
20:26:29|0.22957
20:26:30|0.22957
20:26:31|0.22957
20:26:31|0.22957
20:26:33|0.22957
20:26:34|0.22957
20:26:35|0.22957
20:26:36|0.22957
20:26:37|0.22957
20:26:38|0.22952
20:26:39|0.22952
20:26:40|0.22952
20:26:41|0.22952
20:26:42|0.22952
20:26:43|0.22952
20:26:44|0.22952
20:26:45|0.22952
20:26:47|0.22952
20:26:48|0.22952
20:26:49|0.22953
20:26:50|0.22953
20:26:51|0.22953
20:26:53|0.22953
20:26:53|0.22953
20:26:54|0.22953
20:26:55|0.22951
20:26:56|0.22951
20:26:58|0.22951
20:26:58|0.22951
20:26:59|0.22951
20:27:00|0.22951
20:27:02|0.22951
20:27:03|0.22951
20:27:03|0.22951
20:27:04|0.22951
20:27:05|0.22951
20:27:07|0.22951
20:27:07|0.22951
20:27:09|0.22951
20:27:10|0.22951
20:27:10|0.22951
20:27:12|0.22951
20:27:13|0.22951
20:27:14|0.22951
20:27:15|0.22951
20:27:17|0.22951
20:27:18|0.22951
20:27:19|0.22951
20:27:21|0.22951
20:27:21|0.22951
20:27:22|0.22951
20:27:23|0.22952
20:27:25|0.22952
20:27:26|0.22952
20:27:27|0.22952
20:27:27|0.22952
20:27:29|0.22952
20:27:29|0.22952
20:27:30|0.22948
20:27:32|0.22948
20:27:32|0.22948
20:27:33|0.22948
20:27:34|0.22948
20:27:36|0.22952
20:27:36|0.22956
20:27:38|0.22956
20:27:39|0.22956
20:27:40|0.22956
20:27:40|0.22956
20:27:42|0.22956
20:27:43|0.22956
20:27:43|0.22956
20:27:45|0.22956
20:27:45|0.22956
20:27:47|0.22956
20:27:47|0.22956
20:27:49|0.22956
20:27:49|0.22956
20:27:51|0.22956
20:27:52|0.22956
20:27:53|0.22956
20:27:54|0.22956
20:27:55|0.22953
20:27:55|0.22953
20:27:57|0.22953
20:27:58|0.22953
20:27:58|0.22953
20:28:00|0.22953
20:28:01|0.22953
20:28:01|0.22952
20:28:02|0.22952
20:28:04|0.22952
20:28:05|0.22952
20:28:05|0.22952
20:28:06|0.22952
20:28:08|0.22952
20:28:09|0.22952
20:28:09|0.22952
20:28:10|0.22952
20:28:11|0.22952
20:28:13|0.22952
20:28:13|0.22952
20:28:15|0.22952
20:28:15|0.22952
20:28:17|0.22952
20:28:18|0.22967
20:28:19|0.22967
20:28:20|0.22967
20:28:21|0.22967
20:28:23|0.22967
20:28:23|0.22967
20:28:24|0.22967
20:28:26|0.22946
20:28:27|0.22946
20:28:28|0.22946
20:28:29|0.22946
20:28:30|0.2296
20:28:31|0.2296
20:28:32|0.2296
20:28:33|0.2296
20:28:34|0.2296
20:28:35|0.2296
20:28:36|0.22953
20:28:37|0.22953
20:28:39|0.22953
20:28:40|0.22953
20:28:41|0.22953
20:28:42|0.22953
20:28:43|0.22953
20:28:43|0.22953
20:28:44|0.22953
20:28:46|0.2296
20:28:47|0.2296
20:28:48|0.22953
20:28:49|0.22953
20:28:49|0.22953
20:28:51|0.22953
20:28:52|0.22953
20:28:53|0.22953
20:28:54|0.22953
20:28:55|0.22959
20:28:55|0.22959
20:28:57|0.22959
20:28:58|0.22959
20:28:59|0.22959
20:29:00|0.22959
20:29:01|0.22959
20:29:01|0.22959
20:29:03|0.22959
20:29:03|0.22959
20:29:05|0.22959
20:29:05|0.22959
20:29:07|0.22959
20:29:08|0.22959
20:29:09|0.22959
20:29:10|0.22959
20:29:11|0.22959
20:29:12|0.22959
20:29:13|0.22959
20:29:14|0.22959
20:29:15|0.22959
20:29:16|0.22959
20:29:18|0.22959
20:29:19|0.22959
20:29:20|0.22959
20:29:22|0.22959
20:29:22|0.22959
20:29:24|0.22959
20:29:24|0.22959
20:29:26|0.22959
20:29:26|0.22959
20:29:28|0.22958
20:29:28|0.22958
20:29:30|0.22958
20:29:30|0.22958
20:29:31|0.22958
20:29:33|0.22958
20:29:34|0.22958
20:29:35|0.22958
20:29:36|0.22958
20:29:37|0.22958
20:29:37|0.22958
20:29:39|0.22958
20:29:40|0.22958
20:29:41|0.22958
20:29:41|0.22958
20:29:42|0.22958
20:29:44|0.22958
20:29:45|0.22958
20:29:46|0.22958
20:29:47|0.22958
20:29:48|0.22958
20:29:49|0.22958
20:29:49|0.22958
20:29:50|0.22958
20:29:52|0.22958
20:29:53|0.22958
20:29:54|0.22958
20:29:55|0.22958
20:29:56|0.22958
20:29:57|0.22958
20:29:58|0.22958
20:29:58|0.22958
20:30:00|0.22958
20:30:01|0.22958
20:30:02|0.22958
20:30:03|0.22958
20:30:04|0.22958
20:30:04|0.22958
20:30:06|0.22958
20:30:07|0.22957
20:30:08|0.22957
20:30:09|0.22957
20:30:10|0.22957
20:30:11|0.22957
20:30:12|0.22959
20:30:13|0.22959
20:30:14|0.22959
20:30:16|0.22959
20:30:17|0.22959
20:30:18|0.2297
20:30:20|0.2297
20:30:20|0.22961
20:30:21|0.22961
20:30:22|0.22961
20:30:24|0.22961
20:30:25|0.22961
20:30:25|0.2294
20:30:27|0.2294
20:30:28|0.2294
20:30:29|0.2294
20:30:30|0.2294
20:30:32|0.2294
20:30:32|0.2294
20:30:33|0.22939
20:30:35|0.22939
20:30:35|0.22939
20:30:36|0.22939
20:30:37|0.2294
20:30:38|0.2294
20:30:40|0.2294
20:30:40|0.22939
20:30:41|0.22939
20:30:42|0.22939
20:30:44|0.22939
20:30:44|0.22939
20:30:46|0.22939
20:30:46|0.22939
20:30:48|0.22939
20:30:49|0.22939
20:30:50|0.22939
20:30:50|0.22939
20:30:52|0.22939
20:30:53|0.22939
20:30:53|0.22939
20:30:54|0.22939
20:30:56|0.22939
20:30:57|0.22935
20:30:58|0.22935
20:30:59|0.22935
20:31:00|0.22935
20:31:01|0.22935
20:31:01|0.22935
20:31:03|0.22935
20:31:04|0.22935
20:31:04|0.22935
20:31:06|0.22935
20:31:07|0.22935
20:31:08|0.22935
20:31:08|0.22935
20:31:10|0.22935
20:31:11|0.22939
20:31:13|0.22942
20:31:13|0.22942
20:31:14|0.22942
20:31:16|0.22942
20:31:17|0.22942
20:31:17|0.22942
20:31:18|0.22942
20:31:20|0.22931
20:31:22|0.22931
20:31:23|0.22931
20:31:24|0.22931
20:31:25|0.22931
20:31:26|0.22931
20:31:27|0.22931
20:31:29|0.22927
20:31:29|0.22927
20:31:31|0.22927
20:31:32|0.22927
20:31:33|0.22927
20:31:34|0.22927
20:31:35|0.22927
20:31:36|0.22927
20:31:37|0.22927
20:31:38|0.22927
20:31:39|0.22927
20:31:40|0.22927
20:31:41|0.22927
20:31:42|0.22927
20:31:42|0.22927
20:31:43|0.22927
20:31:45|0.22927
20:31:46|0.22927
20:31:47|0.22927
20:31:48|0.22927
20:31:48|0.22927
20:31:50|0.22927
20:31:51|0.22927
20:31:52|0.22927
20:31:52|0.22927
20:31:53|0.22927
20:31:55|0.22927
20:31:56|0.22927
20:31:57|0.22927
20:31:57|0.22927
20:31:59|0.22927
20:32:00|0.22931
20:32:01|0.22931
20:32:02|0.22931
20:32:03|0.22931
20:32:04|0.22924
20:32:05|0.22924
20:32:06|0.22924
20:32:07|0.22924
20:32:08|0.22924
20:32:09|0.22924
20:32:10|0.22924
20:32:11|0.22924
20:32:12|0.22924
20:32:13|0.22924
20:32:14|0.22924
20:32:15|0.22924
20:32:16|0.22924
20:32:17|0.22924
20:32:18|0.22924
20:32:19|0.22921
20:32:20|0.22921
20:32:21|0.22921
20:32:22|0.22918
20:32:23|0.22918
20:32:24|0.22918
20:32:25|0.22918
20:32:26|0.22918
20:32:27|0.22918
20:32:28|0.22918
20:32:29|0.22918
20:32:30|0.22918
20:32:31|0.22918
20:32:32|0.22918
20:32:33|0.22918
20:32:34|0.22918
20:32:35|0.22918
20:32:36|0.22918
20:32:37|0.22918
20:32:38|0.22918
20:32:39|0.22918
20:32:41|0.22913
20:32:41|0.22911
20:32:42|0.22911
20:32:43|0.22911
20:32:44|0.22911
20:32:45|0.22911
20:32:46|0.22911
20:32:47|0.22911
20:32:48|0.22911
20:32:49|0.22911
20:32:50|0.22911
20:32:51|0.22911
20:32:52|0.22911
20:32:53|0.22911
20:32:54|0.22911
20:32:55|0.22911
20:32:56|0.22911
20:32:57|0.22911
20:32:58|0.22911
20:32:59|0.22911
20:33:00|0.22911
20:33:02|0.22911
20:33:02|0.22911
20:33:04|0.22911
20:33:04|0.229
20:33:06|0.229
20:33:06|0.229
20:33:07|0.229
20:33:09|0.229
20:33:09|0.229
20:33:10|0.229
20:33:11|0.229
20:33:12|0.229
20:33:13|0.229
20:33:14|0.229
20:33:16|0.229
20:33:17|0.229
20:33:18|0.229
20:33:19|0.229
20:33:20|0.22896
20:33:21|0.22896
20:33:22|0.22896
20:33:23|0.22896
20:33:25|0.22896
20:33:26|0.22896
20:33:27|0.22896
20:33:28|0.22896
20:33:29|0.22896
20:33:30|0.22896
20:33:31|0.22887
20:33:32|0.22891
20:33:33|0.22891
20:33:34|0.22891
20:33:35|0.22891
20:33:36|0.22891
20:33:37|0.22898
20:33:38|0.22898
20:33:40|0.22898
20:33:41|0.22898
20:33:42|0.22898
20:33:42|0.22898
20:33:44|0.22898
20:33:45|0.22898
20:33:46|0.22898
20:33:46|0.22898
20:33:47|0.22898
20:33:49|0.22898
20:33:50|0.22898
20:33:51|0.22898
20:33:52|0.22898
20:33:53|0.22898
20:33:53|0.22902
20:33:55|0.22902
20:33:56|0.22902
20:33:57|0.22904
20:33:58|0.22904
20:33:59|0.22904
20:34:00|0.22904
20:34:01|0.22904
20:34:01|0.22904
20:34:02|0.22904
20:34:04|0.22904
20:34:04|0.22904
20:34:06|0.22904
20:34:07|0.22904
20:34:08|0.22904
20:34:09|0.22904
20:34:10|0.22904
20:34:11|0.22904
20:34:12|0.22904
20:34:13|0.22904
20:34:14|0.22904
20:34:15|0.22904
20:34:16|0.22904
20:34:17|0.22904
20:34:19|0.22904
20:34:19|0.22904
20:34:20|0.22904
20:34:22|0.22904
20:34:23|0.22899
20:34:24|0.22899
20:34:25|0.22902
20:34:26|0.22902
20:34:27|0.22902
20:34:28|0.22902
20:34:29|0.22902
20:34:30|0.22902
20:34:31|0.22902
20:34:32|0.22902
20:34:34|0.22902
20:34:35|0.22902
20:34:35|0.22902
20:34:37|0.22902
20:34:38|0.22902
20:34:39|0.22902
20:34:39|0.22904
20:34:41|0.22904
20:34:42|0.22904
20:34:42|0.22904
20:34:44|0.22904
20:34:45|0.22904
20:34:46|0.22904
20:34:47|0.22904
20:34:48|0.22904
20:34:49|0.22904
20:34:50|0.22897
20:34:51|0.22897
20:34:52|0.22897
20:34:53|0.22897
20:34:54|0.22897
20:34:55|0.22902
20:34:56|0.22911
20:34:57|0.22911
20:34:58|0.22911
20:34:59|0.22911
20:34:59|0.22911
20:35:01|0.22911
20:35:01|0.22911
20:35:03|0.22911
20:35:04|0.2291
20:35:05|0.2291
20:35:06|0.2291
20:35:07|0.2291
20:35:08|0.2291
20:35:09|0.2291
20:35:10|0.22909
20:35:11|0.22909
20:35:12|0.22909
20:35:13|0.22939
20:35:14|0.22939
20:35:15|0.22939
20:35:16|0.22939
20:35:17|0.22939
20:35:18|0.22939
20:35:19|0.22939
20:35:20|0.22939
20:35:21|0.22937
20:35:22|0.22938
20:35:24|0.22949
20:35:25|0.22949
20:35:26|0.22949
20:35:27|0.22949
20:35:28|0.22949
20:35:29|0.22949
20:35:30|0.22949
20:35:31|0.22949
20:35:32|0.22949
20:35:33|0.22933
20:35:34|0.22933
20:35:35|0.22933
20:35:36|0.22933
20:35:37|0.22933
20:35:38|0.22933
20:35:39|0.22928
20:35:40|0.22928
20:35:41|0.22928
20:35:42|0.22928
20:35:43|0.22928
20:35:44|0.22928
20:35:45|0.22928
20:35:46|0.22916
20:35:48|0.22916
20:35:49|0.22916
20:35:50|0.22916
20:35:50|0.22916
20:35:51|0.22916
20:35:53|0.229
20:35:54|0.229
20:35:54|0.229
20:35:55|0.229
20:35:57|0.229
20:35:57|0.22899
20:35:58|0.22899
20:36:00|0.22899
20:36:01|0.22899
20:36:01|0.22899
20:36:02|0.22895
20:36:03|0.22895
20:36:05|0.22897
20:36:05|0.22904
20:36:06|0.22904
20:36:08|0.22904
20:36:08|0.22904
20:36:10|0.22904
20:36:11|0.22904
20:36:12|0.22904
20:36:13|0.22904
20:36:13|0.22904
20:36:14|0.22904
20:36:16|0.22904
20:36:17|0.22904
20:36:18|0.22904
20:36:18|0.22904
20:36:19|0.22904
20:36:20|0.22904
20:36:22|0.22904
20:36:23|0.22904
20:36:24|0.22904
20:36:25|0.22904
20:36:26|0.22904
20:36:27|0.22904
20:36:28|0.22904
20:36:30|0.22912
20:36:31|0.22912
20:36:33|0.22912
20:36:33|0.22912
20:36:34|0.22912
20:36:35|0.22912
20:36:36|0.22912
20:36:37|0.22912
20:36:38|0.22912
20:36:40|0.22912
20:36:41|0.22912
20:36:42|0.22906
20:36:43|0.22906
20:36:44|0.22906
20:36:45|0.22906
20:36:46|0.22906
20:36:46|0.22906
20:36:48|0.22906
20:36:50|0.22906
20:36:50|0.22906
20:36:51|0.22906
20:36:52|0.22906
20:36:53|0.22906
20:36:55|0.22906
20:36:56|0.22906
20:36:57|0.22909
20:36:58|0.22909
20:36:59|0.22909
20:37:00|0.22909
20:37:01|0.22909
20:37:02|0.22909
20:37:03|0.22909
20:37:04|0.22909
20:37:05|0.22909
20:37:06|0.22909
20:37:07|0.22909
20:37:08|0.22909
20:37:09|0.22909
20:37:10|0.22909
20:37:11|0.22909
20:37:12|0.22909
20:37:13|0.22909
20:37:14|0.22909
20:37:16|0.22909
20:37:16|0.22909
20:37:17|0.22909
20:37:18|0.22909
20:37:19|0.2291
20:37:20|0.22902
20:37:21|0.22902
20:37:22|0.22902
20:37:23|0.22902
20:37:25|0.22902
20:37:26|0.22902
20:37:27|0.22902
20:37:28|0.22902
20:37:29|0.22902
20:37:30|0.22902
20:37:31|0.22902
20:37:33|0.22902
20:37:34|0.22902
20:37:34|0.22902
20:37:36|0.22902
20:37:37|0.22902
20:37:37|0.22902
20:37:39|0.22914
20:37:40|0.22914
20:37:40|0.22914
20:37:42|0.22914
20:37:43|0.22914
20:37:43|0.22914
20:37:44|0.22933
20:37:46|0.22933
20:37:47|0.22933
20:37:47|0.22933
20:37:49|0.22947
20:37:50|0.22947
20:37:51|0.22947
20:37:52|0.22947
20:37:52|0.22947
20:37:54|0.22947
20:37:55|0.22947
20:37:56|0.22947
20:37:57|0.22947
20:37:57|0.22947
20:37:59|0.22947
20:38:00|0.22947
20:38:01|0.22947
20:38:02|0.22947
20:38:03|0.22947
20:38:04|0.22946
20:38:05|0.22946
20:38:05|0.22946
20:38:07|0.22946
20:38:08|0.22946
20:38:09|0.22946
20:38:10|0.22946
20:38:11|0.22946
20:38:12|0.22946
20:38:13|0.22946
20:38:14|0.22946
20:38:15|0.22946
20:38:16|0.22946
20:38:17|0.22946
20:38:18|0.22939
20:38:19|0.22939
20:38:20|0.22939
20:38:21|0.22939
20:38:22|0.22939
20:38:23|0.22939
20:38:24|0.22939
20:38:25|0.22939
20:38:27|0.22939
20:38:28|0.22929
20:38:29|0.22929
20:38:30|0.22929
20:38:31|0.22929
20:38:32|0.22929
20:38:33|0.22929
20:38:34|0.22929
20:38:35|0.22929
20:38:36|0.22929
20:38:37|0.22929
20:38:38|0.22929
20:38:39|0.22929
20:38:40|0.22929
20:38:41|0.22929
20:38:42|0.22929
20:38:44|0.22929
20:38:44|0.22929
20:38:45|0.22929
20:38:46|0.22928
20:38:48|0.22928
20:38:49|0.22928
20:38:50|0.22928
20:38:51|0.22928
20:38:52|0.22928
20:38:53|0.22928
20:38:54|0.22926
20:38:55|0.22923
20:38:56|0.22923
20:38:57|0.22923
20:38:58|0.22923
20:38:59|0.22923
20:39:00|0.22923
20:39:01|0.22923
20:39:02|0.22923
20:39:03|0.22923
20:39:04|0.22923
20:39:05|0.22923
20:39:06|0.22923
20:39:07|0.22923
20:39:08|0.22923
20:39:09|0.22923
20:39:10|0.22923
20:39:11|0.22923
20:39:12|0.22923
20:39:13|0.2292
20:39:14|0.2292
20:39:15|0.2292
20:39:16|0.2292
20:39:17|0.2292
20:39:18|0.2292
20:39:19|0.2292
20:39:20|0.2292
20:39:21|0.2292
20:39:22|0.2292
20:39:23|0.2292
20:39:24|0.2292
20:39:25|0.2292
20:39:26|0.2292
20:39:27|0.2292
20:39:29|0.2292
20:39:29|0.22923
20:39:31|0.22923
20:39:32|0.22923
20:39:33|0.22923
20:39:34|0.22923
20:39:35|0.22923
20:39:36|0.22923
20:39:37|0.22923
20:39:38|0.22923
20:39:39|0.22923
20:39:40|0.22923
20:39:41|0.22923
20:39:43|0.22923
20:39:43|0.22923
20:39:44|0.22923
20:39:45|0.22923
20:39:46|0.22923
20:39:47|0.22923
20:39:48|0.22923
20:39:49|0.22923
20:39:50|0.22923
20:39:51|0.22923
20:39:52|0.22923
20:39:54|0.22923
20:39:54|0.22923
20:39:56|0.22923
20:39:57|0.22923
20:39:57|0.22923
20:39:59|0.22923
20:39:59|0.22923
20:40:00|0.22923
20:40:01|0.22923
20:40:02|0.22923
20:40:03|0.2292
20:40:05|0.2292
20:40:06|0.2292
20:40:06|0.22921
20:40:07|0.22921
20:40:09|0.22921
20:40:10|0.2291
20:40:10|0.2291
20:40:11|0.2291
20:40:12|0.2291
20:40:13|0.2291
20:40:15|0.2291
20:40:15|0.2291
20:40:17|0.2291
20:40:18|0.2291
20:40:19|0.2291
20:40:20|0.2291
20:40:21|0.2291
20:40:22|0.2291
20:40:23|0.2291
20:40:23|0.2291
20:40:24|0.2291
20:40:26|0.2291
20:40:26|0.2291
20:40:27|0.2291
20:40:29|0.2291
20:40:30|0.2291
20:40:32|0.2291
20:40:32|0.2291
20:40:34|0.2291
20:40:36|0.2291
20:40:37|0.2291
20:40:38|0.2291
20:40:39|0.2291
20:40:39|0.2291
20:40:41|0.2291
20:40:42|0.2291
20:40:43|0.2291
20:40:44|0.2291
20:40:45|0.2291
20:40:46|0.2291
20:40:48|0.2291
20:40:49|0.2291
20:40:50|0.2291
20:40:51|0.22913
20:40:52|0.22913
20:40:53|0.22913
20:40:54|0.22913
20:40:55|0.22913
20:40:56|0.22913
20:40:57|0.22913
20:40:58|0.22912
20:40:59|0.22912
20:41:00|0.22912
20:41:01|0.22912
20:41:02|0.22912
20:41:03|0.22912
20:41:05|0.22908
20:41:06|0.22908
20:41:07|0.22908
20:41:08|0.22908
20:41:09|0.22908
20:41:10|0.22908
20:41:11|0.22908
20:41:12|0.22908
20:41:13|0.22908
20:41:14|0.22908
20:41:15|0.22908
20:41:16|0.22902
20:41:17|0.22902
20:41:18|0.22902
20:41:19|0.22902
20:41:20|0.22902
20:41:21|0.22902
20:41:22|0.22902
20:41:23|0.22902
20:41:24|0.22902
20:41:25|0.22902
20:41:26|0.22902
20:41:27|0.22902
20:41:28|0.22901
20:41:29|0.22901
20:41:31|0.22901
20:41:32|0.22901
20:41:33|0.22901
20:41:34|0.22901
20:41:34|0.22901
20:41:36|0.22901
20:41:37|0.22901
20:41:38|0.22901
20:41:39|0.22901
20:41:40|0.22901
20:41:41|0.22901
20:41:43|0.22901
20:41:44|0.22901
20:41:45|0.22901
20:41:46|0.22904
20:41:47|0.22904
20:41:47|0.22904
20:41:48|0.22904
20:41:50|0.22904
20:41:51|0.22904
20:41:51|0.22904
20:41:53|0.22904
20:41:53|0.22904
20:41:54|0.22904
20:41:55|0.22904
20:41:57|0.22904
20:41:57|0.22904
20:41:58|0.22911
20:42:00|0.22911
20:42:01|0.22911
20:42:02|0.22911
20:42:03|0.22911
20:42:03|0.22911
20:42:05|0.22911
20:42:06|0.22915
20:42:07|0.22908
20:42:08|0.22908
20:42:09|0.22908
20:42:10|0.229
20:42:11|0.229
20:42:12|0.229
20:42:13|0.229
20:42:14|0.229
20:42:15|0.229
20:42:16|0.229
20:42:17|0.229
20:42:18|0.229
20:42:19|0.229
20:42:20|0.229
20:42:21|0.229
20:42:22|0.229
20:42:23|0.229
20:42:24|0.229
20:42:25|0.229
20:42:26|0.229
20:42:27|0.229
20:42:28|0.229
20:42:30|0.229
20:42:30|0.229
20:42:32|0.229
20:42:34|0.229
20:42:35|0.229
20:42:36|0.229
20:42:37|0.22901
20:42:38|0.22901
20:42:40|0.22902
20:42:41|0.22902
20:42:42|0.22902
20:42:43|0.22902
20:42:44|0.22902
20:42:44|0.22902
20:42:46|0.22902
20:42:46|0.22906
20:42:48|0.22906
20:42:48|0.22906
20:42:49|0.22914
20:42:51|0.22914
20:42:51|0.22914
20:42:53|0.22914
20:42:54|0.22914
20:42:55|0.22914
20:42:56|0.22914
20:42:57|0.22914
20:42:58|0.22914
20:42:59|0.22914
20:43:00|0.22914
20:43:01|0.22914
20:43:02|0.22914
20:43:03|0.22914
20:43:05|0.22908
20:43:05|0.22908
20:43:07|0.22908
20:43:08|0.22908
20:43:09|0.22908
20:43:10|0.22908
20:43:11|0.22908
20:43:12|0.22909
20:43:13|0.2291
20:43:14|0.2291
20:43:15|0.2291
20:43:16|0.2291
20:43:17|0.2291
20:43:18|0.2291
20:43:19|0.2291
20:43:20|0.22919
20:43:21|0.22919
20:43:22|0.22919
20:43:23|0.22919
20:43:24|0.22919
20:43:25|0.22919
20:43:26|0.22918
20:43:27|0.22918
20:43:28|0.22909
20:43:29|0.22909
20:43:30|0.22909
20:43:31|0.22909
20:43:32|0.22909
20:43:34|0.22909
20:43:35|0.22909
20:43:36|0.22909
20:43:38|0.22909
20:43:39|0.22909
20:43:40|0.22909
20:43:40|0.22909
20:43:42|0.22909
20:43:43|0.22903
20:43:44|0.22903
20:43:45|0.22903
20:43:46|0.22903
20:43:47|0.22903
20:43:48|0.22903
20:43:49|0.22903
20:43:50|0.22903
20:43:51|0.22903
20:43:52|0.22903
20:43:53|0.22903
20:43:54|0.22903
20:43:55|0.22903
20:43:56|0.22903
20:43:57|0.22903
20:43:58|0.22903
20:43:59|0.22903
20:44:00|0.22903
20:44:01|0.22903
20:44:02|0.22903
20:44:03|0.22903
20:44:04|0.229
20:44:06|0.229
20:44:06|0.229
20:44:08|0.229
20:44:08|0.229
20:44:09|0.229
20:44:11|0.229
20:44:11|0.229
20:44:13|0.229
20:44:14|0.229
20:44:15|0.229
20:44:15|0.229
20:44:17|0.22906
20:44:18|0.22906
20:44:19|0.22906
20:44:20|0.22906
20:44:21|0.22906
20:44:23|0.22909
20:44:24|0.22909
20:44:25|0.22909
20:44:25|0.22909
20:44:27|0.22909
20:44:27|0.22909
20:44:29|0.22909
20:44:30|0.22909
20:44:31|0.22909
20:44:31|0.22916
20:44:32|0.22916
20:44:34|0.22916
20:44:35|0.22916
20:44:36|0.22916
20:44:37|0.22916
20:44:38|0.22916
20:44:39|0.22916
20:44:40|0.22916
20:44:41|0.22916
20:44:43|0.22916
20:44:44|0.22916
20:44:45|0.22916
20:44:46|0.22916
20:44:47|0.22916
20:44:48|0.22916
20:44:49|0.22916
20:44:50|0.22916
20:44:51|0.22916
20:44:52|0.22916
20:44:53|0.22916
20:44:54|0.22916
20:44:55|0.22915
20:44:57|0.22915
20:44:58|0.22915
20:44:59|0.22915
20:45:01|0.22915
20:45:01|0.22915
20:45:02|0.22915
20:45:03|0.22915
20:45:04|0.22915
20:45:06|0.22915
20:45:06|0.22914
20:45:07|0.22903
20:45:08|0.22903
20:45:09|0.22903
20:45:11|0.22903
20:45:11|0.22903
20:45:12|0.22903
20:45:14|0.22903
20:45:14|0.22899
20:45:15|0.22899
20:45:17|0.22899
20:45:18|0.22903
20:45:19|0.22903
20:45:20|0.22903
20:45:21|0.22903
20:45:22|0.22903
20:45:23|0.22903
20:45:24|0.22903
20:45:25|0.22903
20:45:26|0.22903
20:45:27|0.22903
20:45:28|0.22903
20:45:29|0.22903
20:45:30|0.22914
20:45:31|0.22914
20:45:32|0.22914
20:45:33|0.22914
20:45:34|0.22914
20:45:36|0.22914
20:45:37|0.22914
20:45:38|0.22914
20:45:39|0.22914
20:45:40|0.22918
20:45:41|0.22918
20:45:42|0.22918
20:45:44|0.22918
20:45:45|0.22918
20:45:46|0.22918
20:45:47|0.22918
20:45:48|0.22918
20:45:48|0.22918
20:45:49|0.22918
20:45:51|0.22918
20:45:52|0.22918
20:45:53|0.22918
20:45:54|0.22918
20:45:55|0.22918
20:45:56|0.22918
20:45:57|0.22918
20:45:58|0.22918
20:45:59|0.22918
20:45:59|0.22918
20:46:00|0.22918
20:46:02|0.22918
20:46:03|0.22918
20:46:04|0.22917
20:46:04|0.22917
20:46:06|0.22917
20:46:06|0.22917
20:46:08|0.22909
20:46:09|0.22909
20:46:10|0.22909
20:46:11|0.22909
20:46:12|0.22909
20:46:13|0.22908
20:46:14|0.22908
20:46:15|0.22908
20:46:16|0.22917
20:46:17|0.22917
20:46:18|0.22917
20:46:19|0.22917
20:46:19|0.22917
20:46:21|0.22917
20:46:22|0.22917
20:46:23|0.22917
20:46:23|0.22917
20:46:25|0.22917
20:46:25|0.22917
20:46:26|0.22917
20:46:28|0.22917
20:46:28|0.22917
20:46:30|0.22917
20:46:31|0.22917
20:46:32|0.22917
20:46:33|0.22917
20:46:34|0.22917
20:46:34|0.22917
20:46:37|0.22917
20:46:38|0.22917
20:46:40|0.22917
20:46:41|0.22917
20:46:42|0.22917
20:46:43|0.22917
20:46:45|0.22917
20:46:45|0.22917
20:46:46|0.22917
20:46:47|0.22917
20:46:48|0.22917
20:46:50|0.22917
20:46:51|0.22917
20:46:51|0.22917
20:46:53|0.22917
20:46:53|0.22917
20:46:55|0.22917
20:46:56|0.22917
20:46:57|0.22917
20:46:57|0.22917
20:46:58|0.22917
20:47:00|0.22917
20:47:01|0.22917
20:47:02|0.22917
20:47:03|0.22917
20:47:04|0.22917
20:47:05|0.22917
20:47:06|0.22917
20:47:07|0.22917
20:47:08|0.22917
20:47:09|0.22917
20:47:10|0.22917
20:47:11|0.22917
20:47:12|0.22917
20:47:13|0.22917
20:47:14|0.22917
20:47:15|0.22917
20:47:16|0.22917
20:47:17|0.22917
20:47:18|0.22917
20:47:19|0.22917
20:47:20|0.22917
20:47:21|0.22917
20:47:22|0.22917
20:47:23|0.22917
20:47:24|0.22913
20:47:25|0.22913
20:47:26|0.22913
20:47:27|0.22913
20:47:28|0.22913
20:47:29|0.22913
20:47:30|0.22913
20:47:31|0.22913
20:47:32|0.22913
20:47:33|0.22913
20:47:34|0.22913
20:47:35|0.22918
20:47:36|0.22918
20:47:38|0.22915
20:47:39|0.22908
20:47:39|0.22908
20:47:41|0.22908
20:47:42|0.22908
20:47:43|0.22908
20:47:44|0.22908
20:47:45|0.22908
20:47:46|0.22918
20:47:47|0.22918
20:47:48|0.22918
20:47:49|0.22918
20:47:50|0.22918
20:47:51|0.22918
20:47:52|0.22918
20:47:53|0.22931
20:47:54|0.22931
20:47:55|0.22931
20:47:56|0.22931
20:47:57|0.22931
20:47:59|0.22931
20:47:59|0.22931
20:48:00|0.22931
20:48:01|0.22931
20:48:02|0.22931
20:48:03|0.22931
20:48:04|0.22922
20:48:05|0.22922
20:48:06|0.22922
20:48:07|0.22922
20:48:08|0.22922
20:48:09|0.22922
20:48:10|0.22922
20:48:11|0.22922
20:48:12|0.22922
20:48:13|0.22922
20:48:14|0.22922
20:48:15|0.22922
20:48:16|0.22922
20:48:17|0.22922
20:48:19|0.22922
20:48:19|0.22922
20:48:21|0.22922
20:48:22|0.22922
20:48:22|0.22922
20:48:24|0.22922
20:48:24|0.22922
20:48:25|0.22922
20:48:26|0.22922
20:48:28|0.22922
20:48:29|0.22922
20:48:30|0.22922
20:48:31|0.22932
20:48:32|0.22932
20:48:33|0.22932
20:48:34|0.22932
20:48:35|0.22932
20:48:36|0.22932
20:48:37|0.22932
20:48:39|0.2294
20:48:40|0.2294
20:48:42|0.2294
20:48:42|0.2294
20:48:43|0.2294
20:48:44|0.2294
20:48:46|0.2294
20:48:46|0.2294
20:48:47|0.2294
20:48:48|0.2294
20:48:49|0.2294
20:48:51|0.2294
20:48:51|0.22945
20:48:52|0.22945
20:48:53|0.22945
20:48:54|0.22945
20:48:56|0.22945
20:48:56|0.22945
20:48:58|0.22945
20:48:58|0.22945
20:49:00|0.22945
20:49:01|0.2294
20:49:01|0.2294
20:49:03|0.2294
20:49:04|0.2294
20:49:05|0.2294
20:49:06|0.2294
20:49:07|0.2294
20:49:08|0.2294
20:49:09|0.2294
20:49:10|0.2294
20:49:11|0.2294
20:49:12|0.2294
20:49:13|0.2294
20:49:14|0.2294
20:49:15|0.2294
20:49:16|0.2294
20:49:17|0.2294
20:49:18|0.22938
20:49:19|0.22938
20:49:20|0.22938
20:49:21|0.22938
20:49:22|0.22938
20:49:23|0.22938
20:49:24|0.22938
20:49:25|0.22938
20:49:26|0.22938
20:49:27|0.22938
20:49:28|0.22938
20:49:29|0.22938
20:49:30|0.22938
20:49:31|0.22938
20:49:32|0.22938
20:49:33|0.22938
20:49:34|0.22938
20:49:35|0.22938
20:49:36|0.22938
20:49:37|0.22938
20:49:38|0.22967
20:49:39|0.22977
20:49:40|0.22977
20:49:42|0.22977
20:49:43|0.22977
20:49:45|0.22977
20:49:45|0.22977
20:49:46|0.22977
20:49:47|0.22977
20:49:49|0.22977
20:49:50|0.22977
20:49:51|0.22977
20:49:52|0.22977
20:49:53|0.22977
20:49:54|0.22977
20:49:55|0.22977
20:49:56|0.22977
20:49:56|0.22969
20:49:58|0.22969
20:49:59|0.22969
20:50:00|0.22969
20:50:00|0.22969
20:50:02|0.22969
20:50:03|0.22969
20:50:04|0.22969
20:50:05|0.22969
20:50:06|0.22969
20:50:07|0.22969
20:50:08|0.22969
20:50:09|0.22969
20:50:10|0.22969
20:50:12|0.22969
20:50:12|0.22969
20:50:14|0.22969
20:50:15|0.22969
20:50:16|0.22969
20:50:17|0.22969
20:50:18|0.22969
20:50:18|0.22969
20:50:20|0.22969
20:50:21|0.22969
20:50:22|0.22969
20:50:23|0.22969
20:50:24|0.22969
20:50:25|0.22969
20:50:26|0.22967
20:50:27|0.22967
20:50:28|0.22967
20:50:29|0.22967
20:50:30|0.22961
20:50:31|0.22961
20:50:32|0.22961
20:50:33|0.22961
20:50:34|0.22961
20:50:35|0.22961
20:50:36|0.22961
20:50:37|0.22961
20:50:38|0.22961
20:50:39|0.22961
20:50:40|0.22961
20:50:41|0.22961
20:50:43|0.22961
20:50:43|0.22961
20:50:44|0.22961
20:50:45|0.22961
20:50:47|0.22961
20:50:48|0.22975
20:50:49|0.22975
20:50:50|0.22975
20:50:51|0.22975
20:50:51|0.22975
20:50:53|0.22975
20:50:54|0.22975
20:50:55|0.22975
20:50:56|0.22975
20:50:56|0.22975
20:50:58|0.22975
20:50:59|0.22975
20:51:00|0.22975
20:51:02|0.22975
20:51:03|0.22966
20:51:04|0.22966
20:51:05|0.22966
20:51:05|0.22966
20:51:06|0.22968
20:51:08|0.22968
20:51:09|0.22968
20:51:09|0.22968
20:51:10|0.22968
20:51:12|0.22968
20:51:12|0.22968
20:51:14|0.22968
20:51:15|0.22968
20:51:16|0.22968
20:51:16|0.22968
20:51:17|0.22968
20:51:18|0.22968
20:51:20|0.22968
20:51:21|0.22968
20:51:22|0.22968
20:51:22|0.22968
20:51:23|0.22968
20:51:25|0.22968
20:51:26|0.22968
20:51:27|0.22967
20:51:28|0.22967
20:51:29|0.22967
20:51:30|0.22967
20:51:31|0.22967
20:51:32|0.22967
20:51:33|0.22967
20:51:34|0.22967
20:51:36|0.22967
20:51:36|0.22967
20:51:38|0.22967
20:51:38|0.22967
20:51:40|0.22967
20:51:41|0.22967
20:51:42|0.22967
20:51:43|0.22967
20:51:44|0.22967
20:51:44|0.22967
20:51:46|0.22967
20:51:47|0.22967
20:51:48|0.22967
20:51:49|0.22967
20:51:50|0.22967
20:51:51|0.22967
20:51:52|0.22967
20:51:53|0.22967
20:51:54|0.22962
20:51:55|0.2296
20:51:56|0.2296
20:51:58|0.22939
20:51:59|0.22939
20:52:00|0.2292
20:52:01|0.2292
20:52:02|0.2292
20:52:02|0.22904
20:52:03|0.22904
20:52:05|0.22916
20:52:06|0.22916
20:52:06|0.22916
20:52:07|0.22916
20:52:09|0.22916
20:52:09|0.22916
20:52:11|0.22916
20:52:11|0.22916
20:52:12|0.22918
20:52:13|0.22918
20:52:14|0.22918
20:52:15|0.22918
20:52:17|0.22918
20:52:18|0.22905
20:52:18|0.22905
20:52:20|0.22905
20:52:21|0.22905
20:52:22|0.22905
20:52:23|0.22905
20:52:24|0.22905
20:52:25|0.22894
20:52:26|0.22894
20:52:26|0.22894
20:52:27|0.22894
20:52:28|0.22894
20:52:30|0.22894
20:52:31|0.22894
20:52:32|0.22894
20:52:32|0.22894
20:52:33|0.22894
20:52:34|0.22894
20:52:36|0.22894
20:52:37|0.22894
20:52:38|0.22894
20:52:39|0.22894
20:52:40|0.22894
20:52:40|0.22894
20:52:41|0.22894
20:52:43|0.22894
20:52:44|0.22894
20:52:45|0.22894
20:52:46|0.2289
20:52:47|0.2289
20:52:48|0.2289
20:52:49|0.2289
20:52:50|0.2289
20:52:51|0.2289
20:52:52|0.2289
20:52:53|0.2289
20:52:54|0.2289
20:52:55|0.22898
20:52:56|0.22898
20:52:58|0.22898
20:52:59|0.22898
20:52:59|0.22898
20:53:01|0.2289
20:53:01|0.2289
20:53:03|0.2289
20:53:03|0.2289
20:53:04|0.2289
20:53:05|0.2289
20:53:06|0.2289
20:53:08|0.2289
20:53:09|0.2289
20:53:09|0.2289
20:53:11|0.2289
20:53:12|0.2289
20:53:13|0.2289
20:53:15|0.2289
20:53:15|0.2289
20:53:16|0.2289
20:53:17|0.22887
20:53:19|0.22887
20:53:20|0.22887
20:53:21|0.22887
20:53:22|0.2287
20:53:23|0.22871
20:53:23|0.22871
20:53:24|0.22871
20:53:26|0.22871
20:53:26|0.22879
20:53:27|0.22879
20:53:28|0.22879
20:53:30|0.22879
20:53:30|0.22875
20:53:32|0.22875
20:53:33|0.22875
20:53:33|0.22871
20:53:35|0.22871
20:53:36|0.22871
20:53:37|0.22871
20:53:38|0.22871
20:53:39|0.22871
20:53:40|0.22871
20:53:41|0.22871
20:53:42|0.22872
20:53:43|0.22872
20:53:45|0.22872
20:53:45|0.22872
20:53:46|0.22872
20:53:47|0.22872
20:53:49|0.22872
20:53:50|0.22872
20:53:51|0.22871
20:53:51|0.22872
20:53:53|0.22872
20:53:54|0.22872
20:53:55|0.22872
20:53:56|0.22872
20:53:57|0.22872
20:53:58|0.22872
20:53:59|0.22872
20:54:00|0.22872
20:54:01|0.22872
20:54:02|0.22872
20:54:03|0.22872
20:54:04|0.22872
20:54:05|0.22872
20:54:06|0.22872
20:54:07|0.22874
20:54:08|0.22874
20:54:09|0.22874
20:54:10|0.22874
20:54:11|0.22874
20:54:13|0.22874
20:54:14|0.22874
20:54:14|0.22874
20:54:16|0.22874
20:54:17|0.22874
20:54:18|0.22874
20:54:19|0.22874
20:54:19|0.22874
20:54:20|0.22874
20:54:21|0.22874
20:54:22|0.22874
20:54:23|0.22874
20:54:25|0.22874
20:54:26|0.22874
20:54:27|0.22874
20:54:28|0.22874
20:54:29|0.22874
20:54:30|0.22874
20:54:31|0.22874
20:54:32|0.22874
20:54:33|0.22874
20:54:34|0.22874
20:54:35|0.22874
20:54:36|0.22874
20:54:37|0.22874
20:54:38|0.22874
20:54:39|0.22874
20:54:40|0.22874
20:54:41|0.22874
20:54:42|0.22874
20:54:43|0.22874
20:54:44|0.22874
20:54:45|0.22874
20:54:47|0.22874
20:54:48|0.22874
20:54:49|0.22874
20:54:50|0.22874
20:54:51|0.22874
20:54:53|0.22874
20:54:54|0.22874
20:54:55|0.22874
20:54:56|0.22874
20:54:57|0.22874
20:54:58|0.22874
20:54:59|0.22874
20:55:00|0.22874
20:55:01|0.22874
20:55:02|0.22874
20:55:03|0.22874
20:55:03|0.22885
20:55:05|0.2289
20:55:06|0.2289
20:55:08|0.229
20:55:08|0.229
20:55:09|0.229
20:55:10|0.229
20:55:11|0.229
20:55:12|0.229
20:55:13|0.229
20:55:14|0.229
20:55:15|0.229
20:55:17|0.22899
20:55:17|0.22899
20:55:18|0.22899
20:55:19|0.22899
20:55:20|0.22899
20:55:22|0.22899
20:55:23|0.22899
20:55:23|0.22899
20:55:24|0.22896
20:55:26|0.22896
20:55:27|0.22896
20:55:27|0.22896
20:55:28|0.22896
20:55:29|0.22896
20:55:31|0.22896
20:55:32|0.22896
20:55:32|0.22896
20:55:34|0.22896
20:55:35|0.22896
20:55:36|0.22896
20:55:36|0.22896
20:55:38|0.22896
20:55:39|0.22896
20:55:39|0.22896
20:55:41|0.22896
20:55:42|0.22896
20:55:42|0.22896
20:55:44|0.22896
20:55:45|0.22896
20:55:46|0.22896
20:55:47|0.22896
20:55:49|0.22896
20:55:50|0.22896
20:55:51|0.22896
20:55:52|0.22896
20:55:53|0.22896
20:55:54|0.22896
20:55:55|0.22896
20:55:56|0.22901
20:55:57|0.22901
20:55:58|0.22901
20:55:59|0.2289
20:56:00|0.2289
20:56:01|0.2289
20:56:01|0.2289
20:56:03|0.2289
20:56:03|0.2289
20:56:05|0.2289
20:56:06|0.2289
20:56:06|0.2289
20:56:07|0.2289
20:56:09|0.2289
20:56:10|0.2289
20:56:10|0.2289
20:56:12|0.2289
20:56:12|0.2289
20:56:13|0.22875
20:56:14|0.22875
20:56:15|0.22875
20:56:17|0.22875
20:56:18|0.22875
20:56:18|0.22875
20:56:20|0.22875
20:56:20|0.22875
20:56:22|0.22875
20:56:23|0.22875
20:56:25|0.22875
20:56:25|0.22875
20:56:26|0.22875
20:56:27|0.22875
20:56:28|0.22875
20:56:29|0.22875
20:56:30|0.22875
20:56:31|0.22875
20:56:32|0.22875
20:56:34|0.22875
20:56:35|0.22875
20:56:35|0.22875
20:56:37|0.22875
20:56:38|0.22875
20:56:38|0.22875
20:56:39|0.22875
20:56:40|0.22875
20:56:41|0.22875
20:56:42|0.22875
20:56:43|0.22875
20:56:45|0.22875
20:56:46|0.22875
20:56:48|0.22875
20:56:48|0.22875
20:56:50|0.22875
20:56:51|0.22875
20:56:52|0.22875
20:56:53|0.22875
20:56:54|0.22875
20:56:55|0.22875
20:56:56|0.22875
20:56:57|0.22875
20:56:58|0.22875
20:56:59|0.22875
20:57:00|0.22881
20:57:01|0.22881
20:57:02|0.22881
20:57:03|0.22881
20:57:04|0.22881
20:57:05|0.22881
20:57:06|0.22881
20:57:07|0.22881
20:57:08|0.22881
20:57:09|0.22881
20:57:10|0.22881
20:57:11|0.22881
20:57:12|0.22881
20:57:13|0.22881
20:57:14|0.22881
20:57:15|0.22881
20:57:17|0.22881
20:57:18|0.22881
20:57:18|0.22881
20:57:19|0.22881
20:57:21|0.22881
20:57:22|0.22881
20:57:23|0.22881
20:57:24|0.22881
20:57:25|0.22881
20:57:26|0.22881
20:57:27|0.22881
20:57:27|0.22861
20:57:28|0.2286
20:57:30|0.2286
20:57:30|0.22864
20:57:31|0.22864
20:57:32|0.22864
20:57:34|0.22864
20:57:35|0.22864
20:57:35|0.22864
20:57:37|0.22864
20:57:38|0.22864
20:57:38|0.22864
20:57:40|0.22864
20:57:41|0.22864
20:57:42|0.22864
20:57:42|0.22864
20:57:43|0.22864
20:57:45|0.22875
20:57:46|0.22875
20:57:47|0.22875
20:57:48|0.22875
20:57:49|0.22875
20:57:50|0.22875
20:57:51|0.22874
20:57:52|0.22874
20:57:54|0.22874
20:57:55|0.22874
20:57:56|0.22874
20:57:56|0.22874
20:57:58|0.22874
20:57:59|0.22874
20:58:00|0.22874
20:58:00|0.22874
20:58:02|0.22874
20:58:03|0.22874
20:58:03|0.22874
20:58:05|0.22874
20:58:06|0.22884
20:58:06|0.22884
20:58:07|0.22884
20:58:08|0.22884
20:58:09|0.22884
20:58:11|0.22884
20:58:12|0.22884
20:58:13|0.22884
20:58:14|0.22884
20:58:15|0.22884
20:58:16|0.22884
20:58:17|0.22884
20:58:18|0.22884
20:58:19|0.22884
20:58:20|0.22884
20:58:21|0.22884
20:58:22|0.22884
20:58:23|0.22884
20:58:24|0.22884
20:58:25|0.22884
20:58:26|0.22884
20:58:27|0.22884
20:58:28|0.22884
20:58:29|0.22884
20:58:30|0.22884
20:58:31|0.22884
20:58:32|0.22884
20:58:33|0.22879
20:58:34|0.22879
20:58:35|0.22879
20:58:36|0.22875
20:58:37|0.22875
20:58:38|0.22875
20:58:39|0.22875
20:58:40|0.22875
20:58:41|0.22875
20:58:42|0.22875
20:58:43|0.22875
20:58:44|0.22875
20:58:45|0.22875
20:58:46|0.22875
20:58:47|0.22875
20:58:49|0.22875
20:58:50|0.22875
20:58:51|0.22875
20:58:52|0.22875
20:58:53|0.22875
20:58:54|0.22875
20:58:55|0.22875
20:58:56|0.22875
20:58:57|0.22875
20:58:58|0.22875
20:58:59|0.22875
20:59:00|0.22875
20:59:02|0.22875
20:59:02|0.22875
20:59:03|0.22875
20:59:05|0.22882
20:59:06|0.22875
20:59:07|0.22875
20:59:08|0.22875
20:59:09|0.22875
20:59:10|0.22875
20:59:11|0.22875
20:59:12|0.22875
20:59:13|0.22875
20:59:14|0.22875
20:59:15|0.22875
20:59:16|0.22875
20:59:17|0.22875
20:59:18|0.22875
20:59:19|0.22875
20:59:20|0.22875
20:59:21|0.22875
20:59:22|0.22875
20:59:23|0.22875
20:59:24|0.22875
20:59:25|0.22875
20:59:26|0.22875
20:59:27|0.22875
20:59:28|0.22875
20:59:29|0.22875
20:59:30|0.22865
20:59:31|0.22865
20:59:32|0.22865
20:59:33|0.22865
20:59:34|0.22865
20:59:35|0.22865
20:59:36|0.22865
20:59:37|0.22865
20:59:38|0.22865
20:59:39|0.22865
20:59:40|0.22865
20:59:41|0.22865
20:59:42|0.22865
20:59:43|0.22865
20:59:44|0.22865
20:59:45|0.22865
20:59:46|0.22872
20:59:47|0.22872
20:59:48|0.22868
20:59:50|0.22868
20:59:51|0.22868
20:59:52|0.22868
20:59:53|0.22868
20:59:54|0.22868
20:59:55|0.22868
20:59:56|0.22868
20:59:57|0.22868
20:59:58|0.22868
20:59:59|0.22868
21:00:00|0.22868
21:00:01|0.22868
21:00:02|0.22868
21:00:03|0.22868
21:00:04|0.22868
21:00:05|0.22883
21:00:06|0.22883
21:00:07|0.22874
21:00:08|0.22874
21:00:09|0.22874
21:00:10|0.22874
21:00:11|0.22874
21:00:12|0.22874
21:00:14|0.22875
21:00:15|0.22875
21:00:16|0.22875
21:00:16|0.22875
21:00:17|0.22875
21:00:19|0.22875
21:00:20|0.22875
21:00:21|0.22875
21:00:22|0.22875
21:00:22|0.22875
21:00:24|0.22887
21:00:24|0.22887
21:00:25|0.22887
21:00:26|0.22887
21:00:27|0.22887
21:00:29|0.22887
21:00:30|0.22887
21:00:31|0.22881
21:00:32|0.22881
21:00:32|0.22881
21:00:33|0.22881
21:00:35|0.22881
21:00:36|0.22881
21:00:36|0.22881
21:00:38|0.22881
21:00:39|0.22881
21:00:40|0.22881
21:00:41|0.22881
21:00:41|0.22881
21:00:43|0.22881
21:00:43|0.22881
21:00:45|0.22881
21:00:45|0.22881
21:00:46|0.22881
21:00:47|0.22881
21:00:48|0.22881
21:00:50|0.22881
21:00:52|0.22881
21:00:53|0.22881
21:00:54|0.22881
21:00:55|0.22881
21:00:55|0.22881
21:00:57|0.22881
21:00:58|0.22881
21:00:58|0.22881
21:01:00|0.22881
21:01:02|0.22881
21:01:02|0.22881
21:01:04|0.22887
21:01:04|0.22887
21:01:06|0.22887
21:01:06|0.22887
21:01:08|0.22887
21:01:09|0.22887
21:01:09|0.22887
21:01:11|0.22888
21:01:11|0.22888
21:01:12|0.22888
21:01:13|0.22888
21:01:15|0.22888
21:01:16|0.22888
21:01:16|0.22888
21:01:17|0.22888
21:01:18|0.22888
21:01:19|0.22888
21:01:20|0.22896
21:01:22|0.22896
21:01:22|0.22896
21:01:23|0.22896
21:01:24|0.22896
21:01:25|0.22905
21:01:27|0.22905
21:01:27|0.22907
21:01:29|0.22907
21:01:29|0.22907
21:01:30|0.22907
21:01:32|0.22907
21:01:33|0.22907
21:01:33|0.22907
21:01:34|0.22907
21:01:36|0.22907
21:01:36|0.22907
21:01:37|0.22907
21:01:39|0.22907
21:01:40|0.22907
21:01:40|0.22905
21:01:42|0.22902
21:01:43|0.22902
21:01:44|0.22902
21:01:45|0.22902
21:01:46|0.22902
21:01:47|0.22902
21:01:48|0.22909
21:01:48|0.22908
21:01:50|0.22908
21:01:50|0.22908
21:01:52|0.22909
21:01:53|0.22899
21:01:54|0.22899
21:01:55|0.22899
21:01:56|0.22899
21:01:57|0.22899
21:01:58|0.22899
21:01:59|0.22899
21:02:01|0.22899
21:02:02|0.22899
21:02:03|0.22899
21:02:04|0.22899
21:02:05|0.22899
21:02:06|0.22899
21:02:07|0.22899
21:02:07|0.22892
21:02:09|0.22892
21:02:09|0.22892
21:02:11|0.22892
21:02:12|0.22885
21:02:13|0.22885
21:02:14|0.22885
21:02:15|0.22885
21:02:16|0.22885
21:02:17|0.22885
21:02:18|0.22885
21:02:19|0.22885
21:02:20|0.22885
21:02:21|0.22885
21:02:22|0.22885
21:02:24|0.22885
21:02:24|0.22882
21:02:25|0.22882
21:02:26|0.22882
21:02:27|0.22882
21:02:28|0.22882
21:02:29|0.22882
21:02:30|0.22882
21:02:31|0.22882
21:02:32|0.22882
21:02:33|0.22882
21:02:34|0.22882
21:02:35|0.22882
21:02:36|0.22882
21:02:37|0.22882
21:02:38|0.22882
21:02:39|0.22883
21:02:40|0.22883
21:02:41|0.22874
21:02:42|0.22874
21:02:43|0.22874
21:02:44|0.22874
21:02:45|0.22874
21:02:46|0.22874
21:02:47|0.22874
21:02:48|0.22874
21:02:49|0.22874
21:02:50|0.22874
21:02:52|0.22874
21:02:54|0.22874
21:02:54|0.22874
21:02:55|0.22874
21:02:57|0.22871
21:02:58|0.22871
21:02:59|0.22871
21:03:00|0.22871
21:03:01|0.22871
21:03:02|0.22871
21:03:03|0.22871
21:03:04|0.22871
21:03:05|0.2287
21:03:06|0.2287
21:03:07|0.2287
21:03:08|0.2287
21:03:09|0.2287
21:03:10|0.2287
21:03:11|0.2287
21:03:12|0.2287
21:03:13|0.22861
21:03:14|0.22849
21:03:15|0.22849
21:03:16|0.22849
21:03:17|0.22849
21:03:18|0.22849
21:03:19|0.22847
21:03:20|0.22847
21:03:21|0.22847
21:03:22|0.22847
21:03:23|0.22847
21:03:24|0.22847
21:03:25|0.22847
21:03:26|0.22847
21:03:27|0.22847
21:03:28|0.22847
21:03:29|0.22847
21:03:30|0.22847
21:03:31|0.22847
21:03:32|0.22838
21:03:33|0.22838
21:03:34|0.22838
21:03:35|0.22838
21:03:36|0.22838
21:03:37|0.22838
21:03:38|0.22838
21:03:40|0.22849
21:03:40|0.22849
21:03:41|0.22849
21:03:43|0.22849
21:03:44|0.22849
21:03:45|0.22849
21:03:45|0.22849
21:03:46|0.22849
21:03:48|0.22849
21:03:48|0.22849
21:03:49|0.22856
21:03:50|0.22856
21:03:51|0.22856
21:03:53|0.22856
21:03:54|0.22856
21:03:55|0.22856
21:03:56|0.22856
21:03:57|0.22856
21:03:59|0.22856
21:04:00|0.22856
21:04:01|0.22856
21:04:01|0.22856
21:04:02|0.22856
21:04:03|0.22856
21:04:05|0.22856
21:04:06|0.22856
21:04:07|0.22856
21:04:07|0.22856
21:04:08|0.22856
21:04:10|0.22856
21:04:11|0.22856
21:04:11|0.22856
21:04:12|0.22856
21:04:14|0.22856
21:04:14|0.22856
21:04:15|0.22856
21:04:16|0.22856
21:04:18|0.22856
21:04:18|0.22856
21:04:19|0.22856
21:04:21|0.2286
21:04:21|0.2286
21:04:22|0.2286
21:04:23|0.2286
21:04:25|0.2286
21:04:25|0.2286
21:04:26|0.2286
21:04:27|0.2286
21:04:28|0.2286
21:04:30|0.2286
21:04:31|0.2286
21:04:32|0.2286
21:04:33|0.2286
21:04:35|0.2286
21:04:35|0.2286
21:04:36|0.22874
21:04:37|0.22876
21:04:38|0.22876
21:04:39|0.22883
21:04:40|0.22886
21:04:41|0.22884
21:04:42|0.22886
21:04:43|0.22886
21:04:45|0.22886
21:04:46|0.22893
21:04:47|0.22893
21:04:48|0.22893
21:04:48|0.22893
21:04:49|0.22893
21:04:51|0.22893
21:04:51|0.22893
21:04:52|0.22893
21:04:53|0.22893
21:04:55|0.22893
21:04:55|0.22893
21:04:57|0.22893
21:04:58|0.22893
21:04:59|0.22893
21:05:00|0.22892
21:05:01|0.22892
21:05:02|0.22892
21:05:03|0.22892
21:05:04|0.22892
21:05:05|0.22885
21:05:06|0.22885
21:05:07|0.22885
21:05:08|0.22885
21:05:09|0.22885
21:05:10|0.22885
21:05:11|0.22885
21:05:12|0.22885
21:05:13|0.22884
21:05:14|0.22884
21:05:15|0.22884
21:05:16|0.22884
21:05:17|0.22884
21:05:18|0.22885
21:05:19|0.22885
21:05:20|0.22885
21:05:21|0.22885
21:05:22|0.22885
21:05:23|0.22885
21:05:24|0.22885
21:05:25|0.22885
21:05:26|0.22885
21:05:27|0.22885
21:05:28|0.22885
21:05:29|0.22885
21:05:30|0.22885
21:05:31|0.22885
21:05:32|0.22885
21:05:33|0.22885
21:05:34|0.22885
21:05:35|0.22885
21:05:36|0.22885
21:05:37|0.22885
21:05:38|0.22885
21:05:39|0.22885
21:05:40|0.22885
21:05:41|0.22885
21:05:42|0.22885
21:05:43|0.22885
21:05:44|0.22885
21:05:45|0.22885
21:05:46|0.22887
21:05:47|0.22887
21:05:48|0.22887
21:05:49|0.22887
21:05:50|0.22887
21:05:51|0.22887
21:05:52|0.22887
21:05:53|0.22887
21:05:55|0.22887
21:05:56|0.22887
21:05:57|0.22887
21:05:59|0.22887
21:05:59|0.22887
21:06:01|0.22887
21:06:02|0.22887
21:06:03|0.22882
21:06:04|0.22882
21:06:05|0.22882
21:06:06|0.22882
21:06:07|0.22882
21:06:08|0.22882
21:06:09|0.22882
21:06:10|0.22882
21:06:11|0.22882
21:06:12|0.22882
21:06:13|0.22882
21:06:14|0.22874
21:06:15|0.22874
21:06:16|0.22874
21:06:17|0.22874
21:06:19|0.22874
21:06:19|0.22874
21:06:20|0.22874
21:06:21|0.22874
21:06:23|0.22874
21:06:23|0.22874
21:06:24|0.22863
21:06:25|0.22863
21:06:27|0.22863
21:06:28|0.22863
21:06:28|0.22863
21:06:29|0.22863
21:06:30|0.22863
21:06:31|0.22863
21:06:32|0.22863
21:06:34|0.22863
21:06:35|0.22863
21:06:36|0.22863
21:06:37|0.22863
21:06:37|0.22863
21:06:38|0.22863
21:06:40|0.22863
21:06:40|0.22863
21:06:42|0.22863
21:06:43|0.22863
21:06:44|0.22863
21:06:45|0.22863
21:06:46|0.22863
21:06:47|0.22863
21:06:48|0.22863
21:06:49|0.22863
21:06:50|0.22863
21:06:51|0.22863
21:06:52|0.22863
21:06:53|0.22863
21:06:53|0.22863
21:06:55|0.22863
21:06:56|0.22863
21:06:57|0.22863
21:06:58|0.22863
21:07:00|0.22863
21:07:01|0.22863
21:07:02|0.22863
21:07:03|0.22863
21:07:04|0.22863
21:07:05|0.22863
21:07:06|0.22863
21:07:07|0.22863
21:07:08|0.22863
21:07:09|0.22863
21:07:10|0.22863
21:07:12|0.22863
21:07:12|0.22863
21:07:13|0.22863
21:07:14|0.22863
21:07:15|0.22863
21:07:17|0.22863
21:07:18|0.22863
21:07:18|0.22863
21:07:20|0.22863
21:07:21|0.22863
21:07:21|0.22863
21:07:23|0.22864
21:07:23|0.22864
21:07:24|0.22864
21:07:26|0.22864
21:07:27|0.22864
21:07:28|0.22864
21:07:29|0.22864
21:07:29|0.22864
21:07:30|0.22864
21:07:31|0.22864
21:07:32|0.22864
21:07:33|0.22864
21:07:35|0.22864
21:07:35|0.22864
21:07:36|0.22864
21:07:37|0.22864
21:07:39|0.22864
21:07:40|0.22864
21:07:41|0.22864
21:07:42|0.22863
21:07:43|0.22863
21:07:44|0.22864
21:07:45|0.22864
21:07:46|0.22874
21:07:47|0.22874
21:07:49|0.22878
21:07:49|0.22878
21:07:50|0.22878
21:07:51|0.22878
21:07:52|0.2288
21:07:54|0.2288
21:07:54|0.2288
21:07:55|0.2288
21:07:57|0.2288
21:07:59|0.2288
21:08:00|0.2288
21:08:01|0.2288
21:08:02|0.2288
21:08:03|0.2288
21:08:04|0.2288
21:08:05|0.2288
21:08:06|0.2288
21:08:07|0.2288
21:08:08|0.2288
21:08:09|0.2288
21:08:10|0.22879
21:08:11|0.22879
21:08:12|0.22879
21:08:13|0.22879
21:08:14|0.22879
21:08:15|0.22879
21:08:16|0.22879
21:08:17|0.22879
21:08:18|0.22879
21:08:19|0.22879
21:08:20|0.22879
21:08:21|0.22879
21:08:22|0.22878
21:08:23|0.22878
21:08:24|0.22878
21:08:25|0.22878
21:08:26|0.22878
21:08:28|0.22878
21:08:28|0.22878
21:08:29|0.22878
21:08:30|0.22878
21:08:31|0.22878
21:08:33|0.22878
21:08:33|0.22878
21:08:34|0.22878
21:08:35|0.22878
21:08:37|0.22878
21:08:38|0.22878
21:08:39|0.22878
21:08:40|0.22882
21:08:40|0.22882
21:08:42|0.22882
21:08:43|0.22882
21:08:44|0.22882
21:08:45|0.22882
21:08:46|0.22882
21:08:47|0.22882
21:08:48|0.22882
21:08:49|0.22882
21:08:50|0.22882
21:08:51|0.22882
21:08:52|0.22882
21:08:53|0.22882
21:08:54|0.22882
21:08:55|0.22882
21:08:56|0.22882
21:08:57|0.22882
21:08:59|0.22882
21:08:59|0.22884
21:09:00|0.22883
21:09:02|0.22883
21:09:03|0.22868
21:09:04|0.22868
21:09:05|0.22868
21:09:06|0.22868
21:09:07|0.22862
21:09:08|0.22862
21:09:09|0.22862
21:09:10|0.22862
21:09:11|0.22862
21:09:12|0.22862
21:09:13|0.22862
21:09:14|0.22862
21:09:15|0.22855
21:09:16|0.22855
21:09:17|0.22855
21:09:18|0.22855
21:09:19|0.22855
21:09:20|0.22855
21:09:21|0.22855
21:09:22|0.22855
21:09:23|0.22855
21:09:24|0.22855
21:09:25|0.22855
21:09:26|0.22855
21:09:27|0.22855
21:09:28|0.22855
21:09:29|0.22855
21:09:30|0.22855
21:09:31|0.22855
21:09:32|0.22855
21:09:33|0.22855
21:09:34|0.22855
21:09:35|0.22855
21:09:36|0.22855
21:09:37|0.22855
21:09:38|0.22855
21:09:39|0.22855
21:09:40|0.22855
21:09:41|0.22855
21:09:43|0.22855
21:09:43|0.22855
21:09:44|0.22855
21:09:46|0.22855
21:09:46|0.22855
21:09:47|0.22855
21:09:48|0.22855
21:09:49|0.22855
21:09:50|0.22855
21:09:51|0.22855
21:09:52|0.22855
21:09:53|0.22855
21:09:54|0.22855
21:09:55|0.22855
21:09:56|0.22855
21:09:57|0.22855
21:09:59|0.22855
21:10:00|0.22855
21:10:02|0.22855
21:10:03|0.22855
21:10:04|0.22855
21:10:05|0.22855
21:10:06|0.22855
21:10:07|0.22855
21:10:07|0.22855
21:10:09|0.22855
21:10:10|0.22855
21:10:11|0.22854
21:10:12|0.22854
21:10:13|0.22854
21:10:15|0.22854
21:10:15|0.22854
21:10:16|0.22854
21:10:17|0.22854
21:10:18|0.22853
21:10:19|0.22853
21:10:20|0.22853
21:10:21|0.22853
21:10:22|0.22853
21:10:23|0.22853
21:10:24|0.22853
21:10:25|0.22853
21:10:26|0.22853
21:10:28|0.22853
21:10:28|0.22853
21:10:29|0.22853
21:10:31|0.22853
21:10:31|0.22853
21:10:33|0.22853
21:10:33|0.22853
21:10:35|0.2284
21:10:35|0.2284
21:10:36|0.2284
21:10:37|0.2284
21:10:38|0.2284
21:10:39|0.2284
21:10:40|0.2284
21:10:41|0.2285
21:10:43|0.2285
21:10:43|0.2285
21:10:44|0.2285
21:10:46|0.2285
21:10:47|0.2285
21:10:47|0.2285
21:10:49|0.2285
21:10:49|0.2285
21:10:50|0.2285
21:10:51|0.2285
21:10:52|0.2285
21:10:54|0.2285
21:10:54|0.2285
21:10:56|0.2285
21:10:56|0.2285
21:10:57|0.2285
21:10:59|0.2285
21:10:59|0.2285
21:11:00|0.2285
21:11:02|0.2285
21:11:03|0.2285
21:11:04|0.2285
21:11:05|0.2285
21:11:06|0.2285
21:11:07|0.2285
21:11:08|0.2285
21:11:09|0.2285
21:11:10|0.2285
21:11:11|0.2285
21:11:12|0.22847
21:11:13|0.22847
21:11:14|0.22847
21:11:15|0.22847
21:11:16|0.22847
21:11:17|0.22853
21:11:18|0.22853
21:11:19|0.22853
21:11:20|0.22853
21:11:21|0.22853
21:11:22|0.22853
21:11:23|0.22851
21:11:24|0.22851
21:11:25|0.22851
21:11:26|0.22851
21:11:27|0.22851
21:11:28|0.22851
21:11:29|0.22851
21:11:30|0.22851
21:11:31|0.22851
21:11:32|0.22851
21:11:33|0.22851
21:11:34|0.22851
21:11:35|0.22851
21:11:36|0.22851
21:11:37|0.22851
21:11:38|0.22851
21:11:39|0.22851
21:11:40|0.22851
21:11:41|0.22851
21:11:42|0.22851
21:11:43|0.22851
21:11:44|0.22851
21:11:45|0.22851
21:11:46|0.22851
21:11:47|0.22851
21:11:48|0.22851
21:11:49|0.22851
21:11:50|0.22851
21:11:51|0.22851
21:11:52|0.22851
21:11:53|0.22851
21:11:54|0.22851
21:11:55|0.22851
21:11:56|0.22851
21:11:57|0.22851
21:11:58|0.22851
21:11:59|0.22851
21:12:01|0.22865
21:12:03|0.22865
21:12:04|0.22867
21:12:05|0.22867
21:12:06|0.22867
21:12:07|0.22867
21:12:08|0.22867
21:12:09|0.22867
21:12:10|0.22867
21:12:11|0.22875
21:12:12|0.22875
21:12:13|0.22875
21:12:14|0.22875
21:12:15|0.22875
21:12:16|0.22875
21:12:17|0.22886
21:12:18|0.22886
21:12:19|0.22886
21:12:20|0.22886
21:12:21|0.22886
21:12:22|0.22886
21:12:23|0.22902
21:12:24|0.22902
21:12:25|0.22902
21:12:26|0.22902
21:12:27|0.22902
21:12:28|0.22902
21:12:29|0.22902
21:12:30|0.22902
21:12:31|0.22902
21:12:32|0.22902
21:12:33|0.22902
21:12:34|0.22902
21:12:35|0.22902
21:12:36|0.22902
21:12:37|0.22902
21:12:38|0.22902
21:12:39|0.22902
21:12:40|0.22902
21:12:41|0.22902
21:12:42|0.22902
21:12:43|0.22902
21:12:44|0.22902
21:12:45|0.22902
21:12:46|0.22902
21:12:47|0.22902
21:12:48|0.22902
21:12:49|0.22888
21:12:50|0.22888
21:12:51|0.22888
21:12:52|0.22888
21:12:53|0.22888
21:12:54|0.22888
21:12:55|0.22888
21:12:56|0.22888
21:12:57|0.22888
21:12:58|0.22888
21:12:59|0.22888
21:13:00|0.22888
21:13:01|0.22888
21:13:02|0.22888
21:13:03|0.22888
21:13:04|0.22888
21:13:05|0.22888
21:13:06|0.22888
21:13:08|0.22888
21:13:08|0.22895
21:13:10|0.22895
21:13:11|0.22895
21:13:11|0.22895
21:13:13|0.22895
21:13:14|0.22895
21:13:15|0.22895
21:13:15|0.22895
21:13:16|0.22894
21:13:17|0.22894
21:13:19|0.22894
21:13:20|0.22894
21:13:20|0.22894
21:13:22|0.22895
21:13:23|0.22895
21:13:24|0.22895
21:13:25|0.22895
21:13:25|0.22895
21:13:27|0.22895
21:13:28|0.22895
21:13:29|0.22895
21:13:30|0.22895
21:13:31|0.22895
21:13:32|0.22895
21:13:33|0.22895
21:13:34|0.22895
21:13:35|0.22895
21:13:36|0.22895
21:13:37|0.22895
21:13:38|0.22895
21:13:39|0.22895
21:13:40|0.22895
21:13:41|0.22895
21:13:42|0.22895
21:13:43|0.22895
21:13:44|0.22895
21:13:45|0.22895
21:13:46|0.22895
21:13:47|0.22895
21:13:48|0.22895
21:13:49|0.22895
21:13:50|0.22895
21:13:51|0.22895
21:13:52|0.22895
21:13:53|0.22895
21:13:54|0.22895
21:13:55|0.22907
21:13:56|0.22907
21:13:57|0.22907
21:13:58|0.22907
21:13:59|0.22907
21:14:00|0.22907
21:14:01|0.22907
21:14:02|0.22907
21:14:04|0.22907
21:14:05|0.22907
21:14:06|0.22907
21:14:07|0.22907
21:14:08|0.22907
21:14:09|0.22913
21:14:09|0.2292
21:14:11|0.2292
21:14:12|0.22929
21:14:13|0.22929
21:14:14|0.22929
21:14:15|0.22929
21:14:16|0.22929
21:14:17|0.22929
21:14:18|0.22929
21:14:19|0.22929
21:14:20|0.22929
21:14:21|0.22929
21:14:22|0.2294
21:14:23|0.2294
21:14:24|0.2294
21:14:25|0.2294
21:14:26|0.2294
21:14:27|0.2294
21:14:28|0.2294
21:14:29|0.2294
21:14:30|0.2294
21:14:32|0.2294
21:14:32|0.2294
21:14:33|0.2294
21:14:34|0.2294
21:14:35|0.2294
21:14:36|0.2294
21:14:37|0.2294
21:14:38|0.2294
21:14:39|0.2294
21:14:40|0.2294
21:14:41|0.2294
21:14:42|0.2294
21:14:43|0.2294
21:14:44|0.2294
21:14:46|0.2294
21:14:46|0.2294
21:14:47|0.2294
21:14:48|0.2294
21:14:49|0.2294
21:14:50|0.2294
21:14:51|0.2294
21:14:53|0.2294
21:14:54|0.2294
21:14:54|0.2294
21:14:55|0.22932
21:14:57|0.22932
21:14:57|0.22932
21:14:59|0.22932
21:14:59|0.22932
21:15:01|0.22932
21:15:01|0.22932
21:15:03|0.22932
21:15:04|0.22932
21:15:05|0.22939
21:15:06|0.22939
21:15:07|0.22939
21:15:08|0.22939
21:15:09|0.22939
21:15:10|0.22939
21:15:11|0.22939
21:15:12|0.22939
21:15:14|0.22939
21:15:14|0.22939
21:15:16|0.22932
21:15:17|0.22932
21:15:18|0.22932
21:15:18|0.22932
21:15:20|0.22932
21:15:21|0.22932
21:15:21|0.22932
21:15:23|0.22932
21:15:24|0.22932
21:15:25|0.22932
21:15:26|0.22932
21:15:27|0.22932
21:15:28|0.22932
21:15:29|0.22932
21:15:30|0.2294
21:15:31|0.2294
21:15:32|0.2294
21:15:33|0.2294
21:15:34|0.2294
21:15:35|0.2294
21:15:36|0.2294
21:15:37|0.2294
21:15:38|0.2294
21:15:39|0.2294
21:15:40|0.2294
21:15:41|0.2294
21:15:42|0.2294
21:15:43|0.2294
21:15:44|0.2294
21:15:45|0.2294
21:15:46|0.2294
21:15:47|0.2294
21:15:48|0.2294
21:15:49|0.2294
21:15:50|0.22953
21:15:51|0.22953
21:15:52|0.22953
21:15:53|0.22953
21:15:54|0.22953
21:15:55|0.22953
21:15:56|0.22953
21:15:57|0.22953
21:15:58|0.22953
21:15:59|0.22953
21:16:00|0.22953
21:16:01|0.22953
21:16:02|0.22953
21:16:03|0.22953
21:16:04|0.22953
21:16:06|0.22953
21:16:07|0.22953
21:16:09|0.22953
21:16:10|0.22953
21:16:11|0.22953
21:16:11|0.22953
21:16:13|0.22953
21:16:14|0.22953
21:16:14|0.22953
21:16:16|0.22953
21:16:16|0.22953
21:16:17|0.22953
21:16:19|0.22953
21:16:19|0.22953
21:16:20|0.22953
21:16:22|0.22953
21:16:23|0.22953
21:16:24|0.22953
21:16:24|0.22953
21:16:26|0.22953
21:16:26|0.22953
21:16:27|0.22953
21:16:28|0.22953
21:16:30|0.22953
21:16:30|0.22953
21:16:31|0.22953
21:16:32|0.22953
21:16:34|0.22953
21:16:34|0.22953
21:16:35|0.22953
21:16:37|0.22953
21:16:38|0.22953
21:16:39|0.22953
21:16:40|0.22953
21:16:40|0.22953
21:16:42|0.22953
21:16:43|0.22953
21:16:44|0.22953
21:16:45|0.22953
21:16:46|0.22953
21:16:47|0.22945
21:16:48|0.22945
21:16:49|0.22945
21:16:50|0.22945
21:16:52|0.22945
21:16:52|0.22945
21:16:53|0.22945
21:16:54|0.22945
21:16:55|0.22945
21:16:56|0.22945
21:16:57|0.22945
21:16:58|0.22945
21:16:59|0.22945
21:17:00|0.22945
21:17:01|0.22945
21:17:02|0.22945
21:17:03|0.22945
21:17:04|0.22945
21:17:06|0.22945
21:17:07|0.22945
21:17:08|0.22945
21:17:09|0.22945
21:17:10|0.22945
21:17:11|0.22945
21:17:12|0.22945
21:17:13|0.22945
21:17:14|0.22945
21:17:15|0.22945
21:17:16|0.22945
21:17:17|0.22945
21:17:18|0.22945
21:17:19|0.22945
21:17:20|0.22945
21:17:21|0.22945
21:17:22|0.22945
21:17:23|0.22945
21:17:24|0.22945
21:17:25|0.22945
21:17:26|0.22945
21:17:27|0.22945
21:17:28|0.22945
21:17:28|0.22945
21:17:29|0.22945
21:17:31|0.22945
21:17:32|0.22945
21:17:33|0.22945
21:17:34|0.22958
21:17:35|0.22958
21:17:36|0.22958
21:17:37|0.22958
21:17:38|0.22958
21:17:39|0.22958
21:17:39|0.22968
21:17:41|0.22968
21:17:41|0.2297
21:17:43|0.2297
21:17:44|0.2297
21:17:45|0.2297
21:17:45|0.2297
21:17:47|0.2297
21:17:47|0.2297
21:17:48|0.22964
21:17:50|0.22964
21:17:51|0.22971
21:17:52|0.22971
21:17:53|0.22971
21:17:54|0.22971
21:17:55|0.22971
21:17:56|0.22971
21:17:57|0.22971
21:17:58|0.22971
21:17:59|0.22971
21:18:00|0.22971
21:18:01|0.22971
21:18:02|0.22971
21:18:03|0.22971
21:18:04|0.22971
21:18:05|0.22971
21:18:06|0.22971
21:18:08|0.22971
21:18:09|0.2297
21:18:11|0.2297
21:18:12|0.2297
21:18:13|0.2297
21:18:13|0.2297
21:18:15|0.2297
21:18:16|0.2297
21:18:17|0.2297
21:18:17|0.22965
21:18:19|0.22965
21:18:20|0.22965
21:18:20|0.22965
21:18:22|0.22965
21:18:23|0.22965
21:18:24|0.22965
21:18:24|0.22965
21:18:25|0.22965
21:18:27|0.22965
21:18:28|0.22967
21:18:29|0.22967
21:18:30|0.22967
21:18:31|0.22967
21:18:32|0.22967
21:18:33|0.22967
21:18:34|0.22967
21:18:35|0.22967
21:18:36|0.22967
21:18:37|0.22967
21:18:38|0.22967
21:18:39|0.22967
21:18:40|0.22967
21:18:41|0.22967
21:18:42|0.22967
21:18:43|0.22967
21:18:44|0.22967
21:18:45|0.22975
21:18:46|0.22975
21:18:47|0.22975
21:18:48|0.22975
21:18:49|0.22975
21:18:50|0.22975
21:18:51|0.22975
21:18:52|0.22975
21:18:53|0.22975
21:18:54|0.22975
21:18:55|0.22975
21:18:56|0.22975
21:18:57|0.22975
21:18:58|0.22975
21:18:59|0.22975
21:19:00|0.22975
21:19:01|0.22975
21:19:02|0.22975
21:19:03|0.22975
21:19:04|0.22975
21:19:05|0.22975
21:19:06|0.22975
21:19:07|0.22975
21:19:09|0.22975
21:19:10|0.22975
21:19:11|0.22975
21:19:12|0.22974
21:19:14|0.22974
21:19:15|0.22974
21:19:16|0.22974
21:19:17|0.22974
21:19:18|0.22974
21:19:19|0.22974
21:19:20|0.22974
21:19:21|0.22974
21:19:22|0.22974
21:19:23|0.22974
21:19:24|0.22974
21:19:25|0.22974
21:19:26|0.22974
21:19:27|0.22974
21:19:28|0.22974
21:19:29|0.22974
21:19:31|0.22974
21:19:31|0.22974
21:19:33|0.22974
21:19:34|0.22974
21:19:35|0.22974
21:19:36|0.22974
21:19:36|0.22974
21:19:38|0.22974
21:19:39|0.2297
21:19:40|0.2297
21:19:41|0.2297
21:19:41|0.22974
21:19:43|0.22974
21:19:43|0.22974
21:19:45|0.22974
21:19:46|0.22974
21:19:47|0.22974
21:19:48|0.22974
21:19:49|0.22974
21:19:50|0.2297
21:19:51|0.2297
21:19:52|0.2297
21:19:53|0.2297
21:19:54|0.2297
21:19:55|0.2297
21:19:56|0.2297
21:19:57|0.2297
21:19:58|0.2297
21:19:59|0.2297
21:20:00|0.2297
21:20:01|0.2297
21:20:02|0.2297
21:20:03|0.2297
21:20:04|0.2297
21:20:05|0.2297
21:20:06|0.2297
21:20:07|0.2297
21:20:08|0.2297
21:20:09|0.2297
21:20:10|0.2297
21:20:11|0.2297
21:20:12|0.2297
21:20:13|0.2297
21:20:14|0.2297
21:20:15|0.2297
21:20:16|0.2297
21:20:17|0.2297
21:20:18|0.2297
21:20:20|0.2297
21:20:21|0.2297
21:20:22|0.2297
21:20:22|0.2297
21:20:24|0.2297
21:20:25|0.2297
21:20:25|0.2297
21:20:26|0.2297
21:20:27|0.2297
21:20:29|0.2297
21:20:30|0.2297
21:20:31|0.2297
21:20:32|0.2297
21:20:33|0.2297
21:20:34|0.2297
21:20:35|0.2297
21:20:36|0.2297
21:20:37|0.2297
21:20:38|0.2297
21:20:39|0.2297
21:20:40|0.2297
21:20:41|0.2297
21:20:42|0.2297
21:20:43|0.2297
21:20:44|0.2297
21:20:45|0.2297
21:20:47|0.2297
21:20:47|0.2297
21:20:48|0.2297
21:20:49|0.2297
21:20:50|0.2297
21:20:51|0.2297
21:20:52|0.2297
21:20:53|0.2297
21:20:54|0.2297
21:20:55|0.2297
21:20:56|0.2297
21:20:57|0.2297
21:20:58|0.2297
21:20:59|0.2297
21:21:00|0.2297
21:21:01|0.2297
21:21:02|0.2297
21:21:03|0.2297
21:21:04|0.2297
21:21:05|0.2297
21:21:06|0.2297
21:21:07|0.2297
21:21:08|0.2297
21:21:10|0.2297
21:21:12|0.2297
21:21:12|0.2297
21:21:13|0.2297
21:21:14|0.2297
21:21:15|0.2297
21:21:16|0.2297
21:21:17|0.2297
21:21:19|0.2297
21:21:19|0.22979
21:21:21|0.22979
21:21:22|0.22979
21:21:23|0.22979
21:21:23|0.22979
21:21:25|0.22979
21:21:26|0.22979
21:21:26|0.22979
21:21:28|0.22979
21:21:29|0.22979
21:21:30|0.22979
21:21:31|0.22979
21:21:32|0.22979
21:21:33|0.22979
21:21:34|0.22979
21:21:35|0.22979
21:21:36|0.22979
21:21:37|0.22979
21:21:38|0.22979
21:21:39|0.22979
21:21:40|0.22979
21:21:41|0.22979
21:21:42|0.22979
21:21:43|0.22979
21:21:44|0.22981
21:21:45|0.22981
21:21:46|0.22981
21:21:47|0.22981
21:21:48|0.22981
21:21:49|0.22981
21:21:50|0.22981
21:21:51|0.22981
21:21:52|0.22981
21:21:53|0.22981
21:21:54|0.22981
21:21:55|0.22981
21:21:56|0.22981
21:21:57|0.22981
21:21:58|0.22981
21:21:59|0.22981
21:22:00|0.22981
21:22:01|0.22981
21:22:02|0.22981
21:22:03|0.22981
21:22:04|0.22981
21:22:05|0.22981
21:22:06|0.22981
21:22:07|0.22981
21:22:08|0.22981
21:22:09|0.22981
21:22:10|0.22981
21:22:12|0.22981
21:22:13|0.22981
21:22:14|0.22981
21:22:15|0.22981
21:22:16|0.22981
21:22:17|0.22981
21:22:18|0.22989
21:22:19|0.22989
21:22:20|0.22989
21:22:21|0.22989
21:22:22|0.22989
21:22:22|0.22989
21:22:24|0.22989
21:22:25|0.22989
21:22:26|0.22989
21:22:27|0.22989
21:22:27|0.22989
21:22:28|0.22989
21:22:30|0.22989
21:22:31|0.22999
21:22:32|0.22999
21:22:33|0.22998
21:22:34|0.22998
21:22:35|0.22998
21:22:36|0.22998
21:22:37|0.22998
21:22:38|0.22998
21:22:39|0.23001
21:22:40|0.23001
21:22:41|0.23001
21:22:42|0.23001
21:22:43|0.23011
21:22:44|0.23011
21:22:45|0.23011
21:22:46|0.23011
21:22:47|0.23011
21:22:48|0.23019
21:22:49|0.23019
21:22:51|0.23019
21:22:52|0.23019
21:22:53|0.23019
21:22:54|0.23019
21:22:55|0.23019
21:22:55|0.23018
21:22:57|0.23018
21:22:58|0.23018
21:22:59|0.23018
21:22:59|0.23018
21:23:00|0.23018
21:23:01|0.23018
21:23:02|0.23014
21:23:03|0.23014
21:23:04|0.23015
21:23:06|0.23015
21:23:07|0.23015
21:23:07|0.23015
21:23:08|0.23015
21:23:10|0.23015
21:23:10|0.22993
21:23:13|0.22993
21:23:13|0.22993
21:23:14|0.22993
21:23:16|0.22993
21:23:17|0.22993
21:23:17|0.22993
21:23:19|0.22993
21:23:19|0.22993
21:23:21|0.22993
21:23:22|0.22993
21:23:22|0.22993
21:23:24|0.22993
21:23:25|0.22993
21:23:26|0.22993
21:23:26|0.22993
21:23:27|0.22993
21:23:29|0.22993
21:23:29|0.22993
21:23:31|0.22993
21:23:31|0.22993
21:23:32|0.22993
21:23:34|0.23001
21:23:35|0.23001
21:23:36|0.23001
21:23:37|0.23001
21:23:38|0.23001
21:23:40|0.23001
21:23:40|0.23001
21:23:41|0.23001
21:23:42|0.23001
21:23:43|0.23001
21:23:44|0.23001
21:23:45|0.23001
21:23:46|0.23001
21:23:47|0.23001
21:23:49|0.23001
21:23:49|0.23001
21:23:50|0.23001
21:23:52|0.22999
21:23:52|0.22999
21:23:54|0.22999
21:23:55|0.22999
21:23:56|0.22999
21:23:57|0.22999
21:23:58|0.22999
21:23:59|0.22999
21:24:00|0.22999
21:24:01|0.22999
21:24:02|0.22999
21:24:03|0.22999
21:24:04|0.22999
21:24:05|0.22999
21:24:06|0.22999
21:24:07|0.22999
21:24:08|0.22999
21:24:09|0.22999
21:24:10|0.22999
21:24:11|0.22999
21:24:12|0.22999
21:24:14|0.22999
21:24:15|0.22999
21:24:15|0.23003
21:24:17|0.23003
21:24:18|0.23003
21:24:19|0.23003
21:24:20|0.23018
21:24:20|0.23031
21:24:22|0.23022
21:24:23|0.23022
21:24:24|0.23022
21:24:25|0.23022
21:24:26|0.23022
21:24:27|0.23022
21:24:28|0.23022
21:24:29|0.23022
21:24:30|0.23022
21:24:31|0.23022
21:24:31|0.23022
21:24:33|0.23022
21:24:34|0.23022
21:24:35|0.2302
21:24:36|0.2302
21:24:37|0.2302
21:24:38|0.2302
21:24:39|0.2302
21:24:40|0.2302
21:24:41|0.23018
21:24:42|0.23018
21:24:43|0.23018
21:24:44|0.23018
21:24:45|0.23018
21:24:46|0.23018
21:24:47|0.23018
21:24:48|0.23018
21:24:49|0.23018
21:24:50|0.23018
21:24:51|0.23018
21:24:52|0.23018
21:24:53|0.23018
21:24:54|0.23018
21:24:55|0.23018
21:24:56|0.23018
21:24:57|0.23018
21:24:58|0.23018
21:24:59|0.23018
21:25:00|0.23018
21:25:01|0.23018
21:25:02|0.23018
21:25:03|0.23018
21:25:04|0.23001
21:25:05|0.23001
21:25:06|0.23001
21:25:07|0.23001
21:25:08|0.23001
21:25:09|0.23011
21:25:10|0.23011
21:25:11|0.23011
21:25:13|0.23011
21:25:14|0.23011
21:25:15|0.23011
21:25:17|0.23011
21:25:18|0.23011
21:25:19|0.23011
21:25:20|0.23011
21:25:20|0.23011
21:25:22|0.23011
21:25:23|0.23011
21:25:23|0.23011
21:25:25|0.23011
21:25:26|0.23011
21:25:27|0.23019
21:25:28|0.23019
21:25:28|0.23019
21:25:30|0.23019
21:25:31|0.23019
21:25:33|0.23019
21:25:33|0.23019
21:25:34|0.23019
21:25:35|0.23019
21:25:36|0.23019
21:25:37|0.23019
21:25:38|0.23019
21:25:39|0.23015
21:25:41|0.23015
21:25:42|0.23015
21:25:43|0.23015
21:25:44|0.23015
21:25:45|0.23015
21:25:45|0.23015
21:25:47|0.23015
21:25:47|0.23015
21:25:49|0.23015
21:25:50|0.23015
21:25:51|0.23015
21:25:52|0.23015
21:25:53|0.23015
21:25:54|0.23015
21:25:54|0.23015
21:25:56|0.23015
21:25:57|0.23015
21:25:58|0.23015
21:25:58|0.23013
21:26:00|0.23013
21:26:00|0.23013
21:26:02|0.23013
21:26:02|0.23013
21:26:04|0.23013
21:26:05|0.23013
21:26:06|0.23013
21:26:07|0.23013
21:26:07|0.23019
21:26:08|0.23019
21:26:09|0.23019
21:26:11|0.23019
21:26:12|0.23019
21:26:12|0.23019
21:26:13|0.23019
21:26:15|0.23016
21:26:16|0.23016
21:26:17|0.23016
21:26:18|0.23016
21:26:19|0.23016
21:26:20|0.23016
21:26:21|0.23016
21:26:22|0.23016
21:26:24|0.23016
21:26:25|0.23016
21:26:26|0.23016
21:26:27|0.23016
21:26:28|0.23016
21:26:29|0.23016
21:26:30|0.23016
21:26:31|0.23016
21:26:32|0.23016
21:26:33|0.23019
21:26:34|0.23019
21:26:35|0.23019
21:26:36|0.23019
21:26:37|0.23019
21:26:38|0.23019
21:26:39|0.23019
21:26:40|0.23019
21:26:41|0.23019
21:26:42|0.23019
21:26:44|0.23019
21:26:44|0.23019
21:26:46|0.23019
21:26:46|0.23019
21:26:48|0.23019
21:26:48|0.23019
21:26:50|0.23019
21:26:51|0.23019
21:26:52|0.23019
21:26:53|0.23019
21:26:53|0.23016
21:26:54|0.23016
21:26:56|0.23016
21:26:56|0.23016
21:26:58|0.23016
21:26:58|0.23016
21:26:59|0.23016
21:27:00|0.23016
21:27:01|0.23016
21:27:03|0.23016
21:27:03|0.23016
21:27:04|0.23017
21:27:05|0.23017
21:27:07|0.23017
21:27:07|0.23017
21:27:08|0.23014
21:27:09|0.23014
21:27:10|0.23014
21:27:11|0.23008
21:27:12|0.23008
21:27:14|0.23008
21:27:15|0.23008
21:27:17|0.23008
21:27:18|0.23008
21:27:20|0.23008
21:27:20|0.23008
21:27:21|0.23008
21:27:23|0.23018
21:27:24|0.23018
21:27:25|0.23018
21:27:26|0.23018
21:27:27|0.23018
21:27:28|0.23018
21:27:29|0.23018
21:27:30|0.23018
21:27:31|0.23018
21:27:32|0.23018
21:27:33|0.23018
21:27:34|0.23018
21:27:35|0.23018
21:27:36|0.23018
21:27:37|0.23018
21:27:38|0.23018
21:27:39|0.23018
21:27:40|0.23005
21:27:41|0.23005
21:27:42|0.23005
21:27:43|0.23005
21:27:44|0.23005
21:27:45|0.23005
21:27:46|0.23005
21:27:47|0.23005
21:27:48|0.23005
21:27:49|0.23005
21:27:50|0.23005
21:27:51|0.23005
21:27:52|0.23005
21:27:53|0.23007
21:27:54|0.23007
21:27:55|0.23007
21:27:56|0.23007
21:27:57|0.23009
21:27:58|0.23009
21:27:59|0.23009
21:28:00|0.23009
21:28:01|0.23009
21:28:02|0.23009
21:28:03|0.23009
21:28:04|0.23009
21:28:05|0.23009
21:28:06|0.23009
21:28:07|0.23009
21:28:08|0.23009
21:28:09|0.23009
21:28:10|0.23009
21:28:11|0.23009
21:28:13|0.23009
21:28:14|0.23009
21:28:15|0.23007
21:28:16|0.23007
21:28:17|0.23007
21:28:18|0.23007
21:28:20|0.23007
21:28:20|0.23007
21:28:22|0.23007
21:28:23|0.23007
21:28:24|0.2301
21:28:24|0.2301
21:28:26|0.2301
21:28:27|0.2301
21:28:29|0.2301
21:28:29|0.2301
21:28:30|0.2301
21:28:32|0.2301
21:28:32|0.2301
21:28:33|0.2301
21:28:34|0.2301
21:28:35|0.2301
21:28:37|0.2301
21:28:37|0.2301
21:28:38|0.2301
21:28:39|0.2301
21:28:41|0.2301
21:28:41|0.2301
21:28:42|0.2301
21:28:44|0.2301
21:28:44|0.2301
21:28:45|0.2301
21:28:46|0.2301
21:28:47|0.2301
21:28:48|0.2301
21:28:50|0.2301
21:28:51|0.2301
21:28:52|0.2301
21:28:52|0.2301
21:28:54|0.2301
21:28:55|0.2301
21:28:55|0.2301
21:28:57|0.2301
21:28:58|0.2301
21:28:59|0.2301
21:28:59|0.2301
21:29:00|0.2301
21:29:02|0.2301
21:29:03|0.2301
21:29:04|0.2301
21:29:05|0.2301
21:29:05|0.2301
21:29:06|0.2301
21:29:08|0.2301
21:29:08|0.2301
21:29:10|0.2301
21:29:10|0.2301
21:29:12|0.2301
21:29:13|0.2301
21:29:14|0.2301
21:29:15|0.2301
21:29:16|0.2301
21:29:16|0.2301
21:29:17|0.2301
21:29:19|0.2301
21:29:21|0.2301
21:29:21|0.2301
21:29:23|0.2301
21:29:24|0.2301
21:29:25|0.2301
21:29:26|0.2301
21:29:27|0.2301
21:29:28|0.2301
21:29:29|0.2301
21:29:30|0.2301
21:29:30|0.23008
21:29:32|0.23008
21:29:33|0.23008
21:29:34|0.23008
21:29:35|0.23008
21:29:36|0.23008
21:29:37|0.23008
21:29:38|0.23008
21:29:39|0.23008
21:29:40|0.23008
21:29:42|0.23008
21:29:42|0.23008
21:29:44|0.23023
21:29:44|0.23023
21:29:46|0.23023
21:29:46|0.23023
21:29:47|0.23023
21:29:48|0.23023
21:29:50|0.23023
21:29:50|0.23023
21:29:51|0.23023
21:29:53|0.23023
21:29:53|0.23023
21:29:54|0.23023
21:29:55|0.23023
21:29:56|0.23023
21:29:57|0.23023
21:29:58|0.23023
21:30:00|0.23023
21:30:01|0.23023
21:30:02|0.23023
21:30:02|0.23023
21:30:04|0.23023
21:30:04|0.23023
21:30:05|0.23023
21:30:06|0.23022
21:30:08|0.23022
21:30:08|0.23026
21:30:09|0.23026
21:30:10|0.23026
21:30:12|0.23026
21:30:12|0.23026
21:30:13|0.23026
21:30:14|0.23026
21:30:15|0.23026
21:30:16|0.23026
21:30:17|0.23026
21:30:19|0.23026
21:30:20|0.23026
21:30:22|0.23023
21:30:22|0.23023
21:30:24|0.23023
21:30:25|0.23022
21:30:26|0.23022
21:30:27|0.23022
21:30:28|0.23022
21:30:29|0.23022
21:30:30|0.23022
21:30:31|0.23022
21:30:31|0.23022
21:30:32|0.23022
21:30:34|0.23022
21:30:34|0.23022
21:30:36|0.23022
21:30:37|0.23022
21:30:38|0.23022
21:30:39|0.23022
21:30:39|0.23022
21:30:40|0.23022
21:30:42|0.23022
21:30:43|0.23022
21:30:44|0.23022
21:30:45|0.23022
21:30:46|0.23022
21:30:47|0.23022
21:30:48|0.23022
21:30:48|0.23022
21:30:50|0.23022
21:30:50|0.23022
21:30:52|0.23022
21:30:52|0.23022
21:30:53|0.23022
21:30:54|0.23022
21:30:56|0.23022
21:30:57|0.23022
21:30:57|0.23022
21:30:59|0.23022
21:31:00|0.23022
21:31:01|0.23022
21:31:02|0.23022
21:31:03|0.23022
21:31:04|0.23018
21:31:05|0.23018
21:31:06|0.23018
21:31:07|0.23012
21:31:08|0.23021
21:31:09|0.23022
21:31:10|0.23022
21:31:11|0.23022
21:31:12|0.23022
21:31:13|0.23022
21:31:14|0.23022
21:31:15|0.23022
21:31:16|0.23022
21:31:17|0.23022
21:31:18|0.23022
21:31:20|0.23022
21:31:21|0.23022
21:31:22|0.23022
21:31:23|0.23022
21:31:24|0.23022
21:31:25|0.23022
21:31:26|0.23022
21:31:27|0.23022
21:31:28|0.23022
21:31:29|0.23022
21:31:30|0.23022
21:31:31|0.23025
21:31:32|0.23025
21:31:33|0.23025
21:31:34|0.23025
21:31:34|0.23025
21:31:36|0.23025
21:31:36|0.23025
21:31:38|0.23025
21:31:39|0.23025
21:31:40|0.23025
21:31:41|0.23025
21:31:42|0.23025
21:31:43|0.23025
21:31:44|0.23025
21:31:45|0.23025
21:31:46|0.23025
21:31:47|0.23042
21:31:48|0.2304
21:31:49|0.2304
21:31:50|0.2304
21:31:51|0.2304
21:31:52|0.2304
21:31:53|0.2304
21:31:54|0.2304
21:31:55|0.2304
21:31:56|0.2304
21:31:57|0.2304
21:31:58|0.2304
21:31:59|0.2304
21:32:00|0.2304
21:32:01|0.2304
21:32:02|0.2304
21:32:03|0.2304
21:32:04|0.2304
21:32:05|0.2304
21:32:06|0.2304
21:32:07|0.2304
21:32:08|0.2304
21:32:09|0.2304
21:32:10|0.2304
21:32:11|0.2304
21:32:12|0.2304
21:32:13|0.2304
21:32:14|0.2304
21:32:15|0.23039
21:32:16|0.23039
21:32:17|0.23038
21:32:18|0.23038
21:32:19|0.23038
21:32:20|0.23038
21:32:22|0.23038
21:32:22|0.23038
21:32:24|0.23038
21:32:25|0.23038
21:32:26|0.23038
21:32:27|0.23038
21:32:28|0.23038
21:32:29|0.23038
21:32:30|0.23038
21:32:31|0.23038
21:32:32|0.23038
21:32:33|0.23038
21:32:34|0.23038
21:32:35|0.23038
21:32:36|0.23038
21:32:37|0.23038
21:32:38|0.23049
21:32:39|0.23049
21:32:40|0.23049
21:32:41|0.23049
21:32:42|0.23049
21:32:43|0.23049
21:32:45|0.23049
21:32:46|0.23049
21:32:46|0.23049
21:32:47|0.23044
21:32:49|0.23044
21:32:49|0.23044
21:32:51|0.23044
21:32:51|0.23044
21:32:53|0.23044
21:32:54|0.23044
21:32:54|0.23044
21:32:55|0.23044
21:32:57|0.23044
21:32:57|0.23044
21:32:58|0.23044
21:32:59|0.23044
21:33:01|0.23044
21:33:02|0.23044
21:33:02|0.23044
21:33:03|0.23044
21:33:05|0.23044
21:33:05|0.23044
21:33:06|0.23044
21:33:07|0.23044
21:33:08|0.23044
21:33:09|0.23044
21:33:11|0.2305
21:33:12|0.2305
21:33:13|0.2305
21:33:13|0.2305
21:33:14|0.2305
21:33:16|0.2305
21:33:17|0.2305
21:33:18|0.2305
21:33:19|0.2305
21:33:19|0.2305
21:33:21|0.2305
21:33:23|0.2305
21:33:24|0.2305
21:33:25|0.2305
21:33:26|0.2305
21:33:27|0.2305
21:33:28|0.2305
21:33:30|0.2305
21:33:30|0.23048
21:33:32|0.23048
21:33:33|0.23048
21:33:34|0.23048
21:33:35|0.23048
21:33:36|0.23048
21:33:36|0.23048
21:33:38|0.23048
21:33:39|0.23048
21:33:40|0.23044
21:33:41|0.23044
21:33:42|0.23044
21:33:43|0.23044
21:33:43|0.23044
21:33:45|0.23044
21:33:46|0.23044
21:33:47|0.23044
21:33:48|0.23044
21:33:49|0.23044
21:33:49|0.23044
21:33:51|0.23044
21:33:52|0.23044
21:33:53|0.23035
21:33:54|0.23036
21:33:54|0.23036
21:33:56|0.23032
21:33:57|0.23023
21:33:57|0.23023
21:33:59|0.23023
21:33:59|0.23023
21:34:01|0.23023
21:34:02|0.23023
21:34:03|0.23023
21:34:04|0.23023
21:34:05|0.23023
21:34:06|0.23023
21:34:07|0.23023
21:34:08|0.23023
21:34:09|0.23023
21:34:10|0.23023
21:34:11|0.23023
21:34:12|0.23023
21:34:13|0.23023
21:34:14|0.23023
21:34:15|0.23023
21:34:16|0.23023
21:34:17|0.23023
21:34:18|0.23023
21:34:19|0.23023
21:34:20|0.23023
21:34:21|0.23023
21:34:22|0.23023
21:34:24|0.23023
21:34:25|0.23023
21:34:26|0.23023
21:34:28|0.23023
21:34:28|0.23023
21:34:29|0.23023
21:34:30|0.23023
21:34:31|0.23023
21:34:33|0.23023
21:34:34|0.23023
21:34:35|0.23023
21:34:36|0.23023
21:34:37|0.23023
21:34:38|0.23023
21:34:39|0.23023
21:34:40|0.23023
21:34:41|0.23023
21:34:42|0.23023
21:34:43|0.23023
21:34:44|0.23023
21:34:45|0.23023
21:34:46|0.23023
21:34:47|0.23023
21:34:48|0.23023
21:34:50|0.23023
21:34:50|0.23023
21:34:51|0.23023
21:34:52|0.23023
21:34:53|0.23023
21:34:54|0.23023
21:34:55|0.23023
21:34:56|0.23023
21:34:58|0.23023
21:34:59|0.23023
21:34:59|0.23023
21:35:00|0.23023
21:35:01|0.23023
21:35:02|0.23023
21:35:04|0.23023
21:35:05|0.23018
21:35:05|0.23018
21:35:06|0.23018
21:35:08|0.23018
21:35:08|0.23018
21:35:09|0.23018
21:35:10|0.23018
21:35:11|0.23018
21:35:12|0.23018
21:35:13|0.23011
21:35:15|0.23011
21:35:15|0.23011
21:35:17|0.23011
21:35:17|0.23011
21:35:18|0.23016
21:35:20|0.23016
21:35:20|0.23016
21:35:21|0.23016
21:35:22|0.23016
21:35:24|0.23016
21:35:25|0.23016
21:35:27|0.23016
21:35:28|0.23016
21:35:29|0.23016
21:35:30|0.23016
21:35:31|0.23016
21:35:32|0.23016
21:35:33|0.23016
21:35:34|0.23016
21:35:35|0.23016
21:35:36|0.23016
21:35:37|0.23016
21:35:37|0.23016
21:35:39|0.23016
21:35:39|0.23016
21:35:40|0.23016
21:35:42|0.23016
21:35:43|0.23016
21:35:44|0.22996
21:35:45|0.22996
21:35:46|0.22996
21:35:47|0.22996
21:35:49|0.22996
21:35:49|0.22996
21:35:50|0.22996
21:35:51|0.22996
21:35:53|0.22996
21:35:53|0.22996
21:35:55|0.22996
21:35:56|0.23016
21:35:57|0.23016
21:35:58|0.23016
21:35:58|0.23016
21:36:00|0.23021
21:36:01|0.23021
21:36:02|0.23021
21:36:03|0.23021
21:36:03|0.23021
21:36:05|0.23021
21:36:06|0.23021
21:36:07|0.23016
21:36:08|0.23016
21:36:10|0.23016
21:36:10|0.23016
21:36:11|0.23016
21:36:12|0.23016
21:36:13|0.23016
21:36:14|0.23016
21:36:15|0.23016
21:36:16|0.23016
21:36:17|0.23016
21:36:18|0.23016
21:36:19|0.23016
21:36:20|0.23016
21:36:21|0.23016
21:36:22|0.23016
21:36:23|0.23016
21:36:25|0.23013
21:36:26|0.23013
21:36:27|0.23013
21:36:28|0.23013
21:36:30|0.23013
21:36:31|0.23013
21:36:31|0.23013
21:36:32|0.23013
21:36:34|0.23013
21:36:34|0.23011
21:36:35|0.23011
21:36:36|0.23011
21:36:38|0.23011
21:36:39|0.23011
21:36:39|0.23011
21:36:41|0.23011
21:36:42|0.23011
21:36:42|0.23011
21:36:44|0.23011
21:36:45|0.23011
21:36:45|0.23011
21:36:46|0.23011
21:36:48|0.23011
21:36:48|0.23011
21:36:50|0.23011
21:36:51|0.23011
21:36:51|0.23011
21:36:52|0.23011
21:36:53|0.23011
21:36:55|0.23011
21:36:55|0.23011
21:36:57|0.23011
21:36:57|0.23011
21:36:58|0.23011
21:37:00|0.23011
21:37:01|0.23011
21:37:02|0.23011
21:37:03|0.23011
21:37:03|0.23011
21:37:05|0.23011
21:37:06|0.23013
21:37:07|0.23013
21:37:08|0.23013
21:37:08|0.23013
21:37:09|0.23013
21:37:10|0.23013
21:37:11|0.23013
21:37:13|0.23013
21:37:13|0.23013
21:37:15|0.23013
21:37:15|0.23013
21:37:16|0.23013
21:37:17|0.23013
21:37:19|0.23013
21:37:20|0.23013
21:37:21|0.23013
21:37:21|0.23015
21:37:22|0.23015
21:37:23|0.23016
21:37:25|0.23016
21:37:27|0.23016
21:37:28|0.23016
21:37:29|0.23016
21:37:30|0.23016
21:37:31|0.23016
21:37:32|0.23016
21:37:33|0.23016
21:37:34|0.23016
21:37:35|0.23016
21:37:36|0.23016
21:37:37|0.23016
21:37:38|0.23016
21:37:39|0.23016
21:37:40|0.23016
21:37:41|0.23016
21:37:42|0.23016
21:37:43|0.23016
21:37:44|0.23016
21:37:45|0.23016
21:37:46|0.23016
21:37:47|0.23015
21:37:48|0.23015
21:37:49|0.23015
21:37:50|0.23015
21:37:51|0.23017
21:37:52|0.23017
21:37:53|0.23017
21:37:54|0.23018
21:37:55|0.23016
21:37:57|0.23016
21:37:58|0.23016
21:37:58|0.23016
21:38:00|0.23016
21:38:00|0.23016
21:38:01|0.23016
21:38:02|0.23016
21:38:03|0.23016
21:38:05|0.23016
21:38:05|0.23016
21:38:07|0.23016
21:38:08|0.23015
21:38:08|0.23015
21:38:09|0.23015
21:38:10|0.23015
21:38:11|0.23015
21:38:12|0.23015
21:38:14|0.23015
21:38:14|0.23015
21:38:15|0.23015
21:38:16|0.23015
21:38:18|0.23015
21:38:19|0.23015
21:38:20|0.23015
21:38:21|0.23015
21:38:22|0.23015
21:38:22|0.23015
21:38:23|0.23015
21:38:24|0.23015
21:38:25|0.23015
21:38:26|0.23015
21:38:28|0.23015
21:38:30|0.23015
21:38:31|0.23015
21:38:31|0.23015
21:38:33|0.23015
21:38:33|0.23015
21:38:35|0.23015
21:38:36|0.23015
21:38:37|0.23015
21:38:38|0.23015
21:38:39|0.23015
21:38:40|0.23015
21:38:41|0.23015
21:38:42|0.23015
21:38:43|0.23015
21:38:44|0.23015
21:38:45|0.23015
21:38:46|0.23015
21:38:47|0.23015
21:38:48|0.23015
21:38:50|0.23015
21:38:50|0.23015
21:38:51|0.23015
21:38:52|0.23015
21:38:53|0.23015
21:38:54|0.23015
21:38:55|0.23023
21:38:56|0.23023
21:38:58|0.23023
21:38:58|0.23023
21:38:59|0.23023
21:39:00|0.23024
21:39:01|0.23024
21:39:03|0.23024
21:39:03|0.23024
21:39:05|0.23024
21:39:05|0.23024
21:39:07|0.23024
21:39:07|0.23024
21:39:08|0.23024
21:39:09|0.23024
21:39:11|0.23027
21:39:12|0.23027
21:39:13|0.23027
21:39:14|0.23027
21:39:15|0.23027
21:39:16|0.23027
21:39:17|0.23027
21:39:18|0.23027
21:39:19|0.23027
21:39:19|0.23027
21:39:20|0.23027
21:39:22|0.23027
21:39:23|0.23027
21:39:23|0.23027
21:39:25|0.23027
21:39:26|0.23027
21:39:27|0.23027
21:39:29|0.23027
21:39:29|0.23027
21:39:30|0.23027
21:39:32|0.23027
21:39:32|0.23027
21:39:33|0.23027
21:39:35|0.23022
21:39:36|0.23022
21:39:37|0.23022
21:39:38|0.23022
21:39:39|0.23022
21:39:40|0.23022
21:39:41|0.23022
21:39:42|0.23022
21:39:43|0.23022
21:39:44|0.23023
21:39:45|0.23023
21:39:46|0.23019
21:39:47|0.23019
21:39:48|0.23019
21:39:49|0.23019
21:39:50|0.23019
21:39:51|0.23019
21:39:52|0.23019
21:39:53|0.23019
21:39:54|0.23019
21:39:56|0.23014
21:39:56|0.23014
21:39:57|0.23014
21:39:58|0.23014
21:39:59|0.23014
21:40:00|0.23014
21:40:02|0.23014
21:40:03|0.23014
21:40:04|0.23014
21:40:05|0.23014
21:40:06|0.23008
21:40:07|0.23007
21:40:08|0.23007
21:40:08|0.23002
21:40:10|0.23002
21:40:10|0.23002
21:40:12|0.23002
21:40:13|0.23002
21:40:14|0.23002
21:40:15|0.23002
21:40:16|0.23002
21:40:17|0.23002
21:40:18|0.23002
21:40:19|0.23002
21:40:20|0.23002
21:40:21|0.23002
21:40:22|0.23002
21:40:23|0.23002
21:40:24|0.23002
21:40:25|0.23002
21:40:26|0.23002
21:40:27|0.23002
21:40:28|0.23
21:40:30|0.23
21:40:31|0.23
21:40:32|0.23
21:40:33|0.23
21:40:34|0.23
21:40:35|0.23
21:40:36|0.23
21:40:38|0.23
21:40:39|0.23
21:40:40|0.23
21:40:40|0.23
21:40:42|0.23
21:40:43|0.23
21:40:44|0.23
21:40:45|0.23
21:40:46|0.22989
21:40:47|0.22989
21:40:48|0.22989
21:40:49|0.22989
21:40:50|0.22989
21:40:52|0.22989
21:40:52|0.22989
21:40:54|0.22989
21:40:54|0.22989
21:40:55|0.22989
21:40:56|0.22989
21:40:58|0.22976
21:40:58|0.22976
21:40:59|0.22976
21:41:01|0.22976
21:41:02|0.22976
21:41:03|0.22976
21:41:04|0.22976
21:41:05|0.22976
21:41:05|0.22976
21:41:07|0.22976
21:41:07|0.22974
21:41:08|0.22974
21:41:09|0.22974
21:41:11|0.22974
21:41:12|0.22974
21:41:12|0.22973
21:41:13|0.22973
21:41:14|0.22973
21:41:15|0.22973
21:41:16|0.22973
21:41:17|0.22973
21:41:18|0.22973
21:41:19|0.22973
21:41:21|0.22973
21:41:22|0.22973
21:41:22|0.22973
21:41:23|0.22973
21:41:25|0.22973
21:41:26|0.22973
21:41:27|0.22973
21:41:28|0.22973
21:41:29|0.2297
21:41:30|0.2297
21:41:32|0.2297
21:41:32|0.2297
21:41:33|0.2297
21:41:35|0.2297
21:41:36|0.22982
21:41:38|0.22971
21:41:39|0.22982
21:41:40|0.22982
21:41:41|0.22982
21:41:41|0.22982
21:41:43|0.22982
21:41:44|0.22982
21:41:45|0.22982
21:41:46|0.22982
21:41:47|0.22982
21:41:48|0.22982
21:41:48|0.22982
21:41:49|0.22982
21:41:50|0.22982
21:41:52|0.22982
21:41:53|0.22982
21:41:54|0.22982
21:41:55|0.22982
21:41:55|0.22982
21:41:57|0.22982
21:41:58|0.22982
21:41:59|0.22982
21:42:00|0.22982
21:42:01|0.22982
21:42:02|0.22982
21:42:03|0.22982
21:42:04|0.22982
21:42:05|0.22982
21:42:06|0.22982
21:42:07|0.22981
21:42:08|0.22981
21:42:09|0.22981
21:42:09|0.22981
21:42:11|0.22981
21:42:12|0.22981
21:42:12|0.22981
21:42:14|0.22981
21:42:14|0.22981
21:42:16|0.22981
21:42:17|0.22981
21:42:18|0.22981
21:42:18|0.22981
21:42:20|0.22981
21:42:20|0.22981
21:42:22|0.22981
21:42:23|0.22981
21:42:24|0.22981
21:42:25|0.22981
21:42:26|0.22981
21:42:27|0.22981
21:42:28|0.22981
21:42:29|0.22981
21:42:29|0.22981
21:42:32|0.22981
21:42:33|0.22981
21:42:33|0.22981
21:42:35|0.22981
21:42:36|0.22981
21:42:37|0.22981
21:42:38|0.22981
21:42:39|0.22981
21:42:40|0.22981
21:42:41|0.22981
21:42:42|0.22981
21:42:43|0.22981
21:42:44|0.22981
21:42:45|0.22981
21:42:46|0.22981
21:42:47|0.22981
21:42:48|0.22981
21:42:50|0.22981
21:42:50|0.22981
21:42:51|0.22981
21:42:53|0.22981
21:42:54|0.22981
21:42:55|0.22981
21:42:56|0.22981
21:42:57|0.22981
21:42:58|0.22981
21:42:59|0.22981
21:43:00|0.22981
21:43:01|0.22981
21:43:02|0.22981
21:43:03|0.22981
21:43:04|0.22981
21:43:05|0.22978
21:43:06|0.22978
21:43:07|0.22978
21:43:08|0.22978
21:43:09|0.22978
21:43:10|0.22978
21:43:11|0.22978
21:43:12|0.22976
21:43:13|0.22976
21:43:14|0.22976
21:43:15|0.22976
21:43:16|0.22976
21:43:17|0.22976
21:43:18|0.22976
21:43:19|0.22976
21:43:20|0.22969
21:43:21|0.22969
21:43:22|0.22969
21:43:23|0.22969
21:43:24|0.22969
21:43:26|0.22969
21:43:26|0.22969
21:43:28|0.22969
21:43:28|0.22969
21:43:30|0.22969
21:43:30|0.22969
21:43:32|0.22969
21:43:33|0.22969
21:43:33|0.22969
21:43:35|0.22969
21:43:36|0.22974
21:43:37|0.22974
21:43:37|0.22974
21:43:39|0.22974
21:43:40|0.22974
21:43:41|0.22974
21:43:42|0.22974
21:43:43|0.22974
21:43:44|0.22974
21:43:44|0.22974
21:43:45|0.22974
21:43:47|0.22974
21:43:47|0.22974
21:43:49|0.22974
21:43:50|0.22974
21:43:51|0.22974
21:43:52|0.22974
21:43:53|0.22974
21:43:54|0.22968
21:43:55|0.22968
21:43:56|0.22968
21:43:57|0.22967
21:43:58|0.22967
21:43:59|0.22967
21:44:00|0.22967
21:44:01|0.22967
21:44:02|0.22967
21:44:04|0.22967
21:44:05|0.22967
21:44:05|0.22967
21:44:07|0.22967
21:44:08|0.22967
21:44:08|0.22967
21:44:10|0.22967
21:44:10|0.22951
21:44:12|0.22962
21:44:13|0.22962
21:44:14|0.22962
21:44:14|0.22962
21:44:15|0.22962
21:44:17|0.22965
21:44:17|0.22965
21:44:19|0.22965
21:44:20|0.22965
21:44:21|0.22959
21:44:21|0.22959
21:44:23|0.22959
21:44:23|0.22971
21:44:24|0.22971
21:44:25|0.22971
21:44:26|0.22971
21:44:27|0.22973
21:44:28|0.22973
21:44:30|0.22973
21:44:30|0.22967
21:44:32|0.22967
21:44:32|0.22967
21:44:33|0.22967
21:44:35|0.22967
21:44:36|0.22967
21:44:37|0.22967
21:44:38|0.22967
21:44:39|0.22967
21:44:40|0.22967
21:44:41|0.22967
21:44:42|0.22967
21:44:43|0.22967
21:44:44|0.22967
21:44:45|0.22967
21:44:46|0.22967
21:44:47|0.22967
21:44:48|0.22967
21:44:49|0.22967
21:44:50|0.22967
21:44:51|0.22967
21:44:52|0.22967
21:44:53|0.22967
21:44:54|0.22967
21:44:55|0.22967
21:44:56|0.22967
21:44:57|0.22967
21:44:58|0.22967
21:44:59|0.22967
21:45:00|0.22967
21:45:01|0.22967
21:45:02|0.22967
21:45:03|0.22967
21:45:04|0.22967
21:45:05|0.22967
21:45:07|0.22967
21:45:07|0.22967
21:45:08|0.22967
21:45:09|0.22967
21:45:11|0.22967
21:45:11|0.22967
21:45:13|0.22967
21:45:13|0.22967
21:45:15|0.22967
21:45:15|0.22967
21:45:16|0.22967
21:45:17|0.22967
21:45:18|0.22967
21:45:19|0.22967
21:45:21|0.22967
21:45:21|0.22967
21:45:22|0.22967
21:45:23|0.22967
21:45:25|0.22967
21:45:25|0.22967
21:45:26|0.22967
21:45:28|0.22967
21:45:29|0.22967
21:45:29|0.22967
21:45:30|0.22967
21:45:32|0.22967
21:45:32|0.22967
21:45:34|0.22967
21:45:36|0.22967
21:45:37|0.22967
21:45:38|0.22967
21:45:38|0.22967
21:45:40|0.22967
21:45:40|0.22967
21:45:42|0.22967
21:45:43|0.22967
21:45:44|0.22967
21:45:45|0.22967
21:45:46|0.22967
21:45:48|0.2298
21:45:48|0.2298
21:45:49|0.2298
21:45:50|0.2298
21:45:51|0.22982
21:45:53|0.22982
21:45:53|0.22982
21:45:55|0.22982
21:45:56|0.22982
21:45:57|0.22982
21:45:58|0.22982
21:45:58|0.22982
21:45:59|0.22982
21:46:00|0.22982
21:46:01|0.22982
21:46:02|0.22982
21:46:04|0.22982
21:46:05|0.22982
21:46:06|0.22982
21:46:06|0.22982
21:46:07|0.22982
21:46:08|0.22982
21:46:09|0.22982
21:46:10|0.22982
21:46:12|0.22982
21:46:13|0.22982
21:46:13|0.22982
21:46:14|0.22982
21:46:15|0.22982
21:46:17|0.22982
21:46:17|0.22982
21:46:18|0.22982
21:46:19|0.22982
21:46:21|0.22982
21:46:22|0.22988
21:46:22|0.22988
21:46:24|0.22988
21:46:24|0.22988
21:46:25|0.22988
21:46:26|0.22988
21:46:27|0.22988
21:46:29|0.22988
21:46:29|0.22988
21:46:30|0.22988
21:46:31|0.22988
21:46:33|0.22988
21:46:33|0.22988
21:46:35|0.22988
21:46:36|0.22988
21:46:38|0.22988
21:46:38|0.22988
21:46:40|0.22988
21:46:41|0.22988
21:46:43|0.22988
21:46:44|0.22988
21:46:44|0.22988
21:46:46|0.22988
21:46:46|0.22988
21:46:48|0.22988
21:46:49|0.22988
21:46:50|0.22988
21:46:50|0.22988
21:46:52|0.22988
21:46:52|0.22988
21:46:54|0.22988
21:46:55|0.22988
21:46:56|0.22988
21:46:56|0.2299
21:46:58|0.2299
21:46:59|0.2299
21:46:59|0.2299
21:47:01|0.2299
21:47:02|0.2299
21:47:02|0.22991
21:47:04|0.22991
21:47:05|0.22991
21:47:06|0.22989
21:47:07|0.22989
21:47:08|0.22989
21:47:09|0.22989
21:47:10|0.22989
21:47:11|0.22989
21:47:12|0.22989
21:47:13|0.22989
21:47:14|0.22989
21:47:15|0.22989
21:47:16|0.22989
21:47:17|0.22989
21:47:18|0.22989
21:47:18|0.22989
21:47:20|0.22989
21:47:20|0.22989
21:47:22|0.22989
21:47:23|0.22989
21:47:24|0.22989
21:47:24|0.22989
21:47:25|0.22989
21:47:27|0.22989
21:47:27|0.22989
21:47:28|0.22989
21:47:30|0.22989
21:47:31|0.22989
21:47:32|0.22989
21:47:33|0.22989
21:47:34|0.22989
21:47:35|0.22989
21:47:37|0.22989
21:47:37|0.22989
21:47:39|0.22989
21:47:39|0.22989
21:47:41|0.22989
21:47:42|0.22989
21:47:42|0.22989
21:47:43|0.22989
21:47:45|0.22989
21:47:46|0.22989
21:47:47|0.22989
21:47:48|0.22989
21:47:49|0.22989
21:47:50|0.22989
21:47:51|0.22989
21:47:52|0.22989
21:47:53|0.22989
21:47:54|0.22989
21:47:55|0.22989
21:47:56|0.22989
21:47:57|0.22989
21:47:58|0.22989
21:47:59|0.22989
21:48:00|0.22989
21:48:01|0.22989
21:48:02|0.22989
21:48:03|0.22989
21:48:04|0.22989
21:48:05|0.22989
21:48:06|0.22989
21:48:07|0.22989
21:48:08|0.22989
21:48:09|0.22989
21:48:10|0.22989
21:48:11|0.22989
21:48:12|0.22989
21:48:13|0.22989
21:48:14|0.22989
21:48:15|0.23006
21:48:16|0.23013
21:48:17|0.23013
21:48:18|0.23013
21:48:19|0.23018
21:48:20|0.23018
21:48:21|0.23018
21:48:22|0.23018
21:48:23|0.23018
21:48:24|0.23018
21:48:25|0.23026
21:48:26|0.23026
21:48:27|0.23026
21:48:28|0.23026
21:48:29|0.23026
21:48:30|0.23026
21:48:31|0.23026
21:48:32|0.23026
21:48:33|0.23026
21:48:34|0.23026
21:48:35|0.23026
21:48:36|0.23026
21:48:38|0.23026
21:48:38|0.23026
21:48:40|0.23026
21:48:41|0.23026
21:48:43|0.23026
21:48:44|0.23026
21:48:44|0.23026
21:48:45|0.23026
21:48:47|0.23026
21:48:48|0.23026
21:48:49|0.23026
21:48:49|0.23026
21:48:51|0.23026
21:48:52|0.23026
21:48:53|0.23026
21:48:54|0.23026
21:48:55|0.23026
21:48:56|0.23026
21:48:57|0.23026
21:48:58|0.23026
21:48:59|0.23026
21:49:00|0.23026
21:49:01|0.23026
21:49:02|0.23028
21:49:03|0.23028
21:49:04|0.23028
21:49:05|0.23028
21:49:06|0.23028
21:49:07|0.23028
21:49:08|0.23028
21:49:09|0.23028
21:49:10|0.23028
21:49:11|0.23028
21:49:12|0.23028
21:49:13|0.23028
21:49:14|0.23028
21:49:15|0.23028
21:49:16|0.23028
21:49:17|0.23028
21:49:18|0.23028
21:49:19|0.23028
21:49:20|0.23028
21:49:21|0.23028
21:49:22|0.23028
21:49:23|0.23028
21:49:24|0.23028
21:49:25|0.23028
21:49:26|0.23028
21:49:27|0.23028
21:49:29|0.23028
21:49:29|0.23028
21:49:30|0.23028
21:49:31|0.23028
21:49:32|0.23028
21:49:33|0.23028
21:49:34|0.23028
21:49:35|0.23028
21:49:36|0.23028
21:49:38|0.23028
21:49:39|0.23028
21:49:40|0.23028
21:49:42|0.23028
21:49:42|0.23028
21:49:43|0.23028
21:49:45|0.23019
21:49:46|0.23019
21:49:47|0.23019
21:49:48|0.23019
21:49:48|0.23019
21:49:49|0.23019
21:49:51|0.23019
21:49:52|0.23019
21:49:53|0.23019
21:49:54|0.23019
21:49:55|0.23019
21:49:56|0.23019
21:49:57|0.23019
21:49:58|0.23019
21:49:59|0.23019
21:50:00|0.23019
21:50:02|0.23019
21:50:02|0.23019
21:50:04|0.23019
21:50:04|0.23019
21:50:05|0.23019
21:50:07|0.23019
21:50:09|0.23019
21:50:10|0.2302
21:50:10|0.2302
21:50:11|0.2302
21:50:12|0.2302
21:50:13|0.2302
21:50:14|0.2302
21:50:16|0.2302
21:50:16|0.2302
21:50:17|0.2302
21:50:19|0.2302
21:50:20|0.2302
21:50:21|0.2302
21:50:21|0.23031
21:50:22|0.23031
21:50:23|0.23031
21:50:24|0.23031
21:50:26|0.23031
21:50:26|0.23031
21:50:27|0.23031
21:50:28|0.23031
21:50:29|0.23033
21:50:31|0.23033
21:50:31|0.23033
21:50:32|0.23033
21:50:34|0.23033
21:50:34|0.23033
21:50:35|0.23033
21:50:36|0.23033
21:50:37|0.23042
21:50:39|0.23042
21:50:40|0.23042
21:50:41|0.23042
21:50:42|0.23042
21:50:43|0.23042
21:50:45|0.23042
21:50:46|0.23042
21:50:47|0.23042
21:50:48|0.23042
21:50:49|0.23042
21:50:50|0.23042
21:50:50|0.23042
21:50:51|0.23042
21:50:52|0.23042
21:50:53|0.23042
21:50:54|0.23042
21:50:56|0.23042
21:50:57|0.23042
21:50:57|0.23042
21:50:58|0.23042
21:51:00|0.23042
21:51:00|0.23042
21:51:02|0.23042
21:51:03|0.23042
21:51:04|0.23042
21:51:05|0.23042
21:51:06|0.23042
21:51:07|0.23042
21:51:08|0.23042
21:51:09|0.23041
21:51:10|0.23041
21:51:11|0.23041
21:51:12|0.23041
21:51:13|0.23041
21:51:14|0.23041
21:51:15|0.23041
21:51:16|0.23041
21:51:17|0.23041
21:51:18|0.23041
21:51:19|0.23041
21:51:20|0.23041
21:51:21|0.23041
21:51:22|0.23041
21:51:23|0.23041
21:51:24|0.23041
21:51:25|0.23041
21:51:26|0.23041
21:51:27|0.23041
21:51:28|0.23041
21:51:29|0.23041
21:51:30|0.23041
21:51:31|0.23041
21:51:32|0.23041
21:51:33|0.23041
21:51:34|0.23041
21:51:35|0.23041
21:51:36|0.23041
21:51:37|0.23041
21:51:38|0.23041
21:51:39|0.23041
21:51:40|0.23041
21:51:42|0.23041
21:51:42|0.23041
21:51:43|0.23041
21:51:44|0.23041
21:51:46|0.23041
21:51:47|0.23035
21:51:47|0.23035
21:51:49|0.23035
21:51:50|0.23035
21:51:51|0.23035
21:51:51|0.23035
21:51:53|0.23035
21:51:53|0.23035
21:51:54|0.23035
21:51:55|0.23035
21:51:57|0.23035
21:51:57|0.23035
21:51:58|0.23035
21:52:00|0.23035
21:52:00|0.23035
21:52:01|0.23035
21:52:03|0.23035
21:52:03|0.23035
21:52:04|0.23035
21:52:06|0.23035
21:52:06|0.23035
21:52:08|0.23035
21:52:09|0.23035
21:52:09|0.2305
21:52:11|0.2305
21:52:12|0.2305
21:52:12|0.2305
21:52:13|0.2305
21:52:15|0.2305
21:52:16|0.2305
21:52:17|0.2305
21:52:18|0.2305
21:52:19|0.2305
21:52:20|0.2305
21:52:21|0.2305
21:52:22|0.2305
21:52:23|0.2305
21:52:24|0.2305
21:52:25|0.2305
21:52:26|0.2305
21:52:27|0.23041
21:52:28|0.23041
21:52:29|0.23041
21:52:30|0.23041
21:52:31|0.23041
21:52:32|0.23041
21:52:33|0.23041
21:52:34|0.23041
21:52:35|0.23041
21:52:36|0.23041
21:52:37|0.23041
21:52:38|0.23041
21:52:39|0.23041
21:52:40|0.23041
21:52:42|0.23041
21:52:43|0.23041
21:52:44|0.23041
21:52:46|0.23041
21:52:47|0.23041
21:52:47|0.23041
21:52:49|0.23041
21:52:50|0.23041
21:52:51|0.23041
21:52:52|0.23041
21:52:52|0.2305
21:52:53|0.2305
21:52:54|0.2305
21:52:56|0.23041
21:52:57|0.23041
21:52:58|0.23041
21:52:59|0.23041
21:53:00|0.23041
21:53:01|0.23041
21:53:02|0.23041
21:53:04|0.23041
21:53:04|0.23041
21:53:06|0.23041
21:53:07|0.23041
21:53:08|0.23041
21:53:09|0.23041
21:53:10|0.23041
21:53:10|0.23041
21:53:12|0.23041
21:53:12|0.23041
21:53:14|0.23041
21:53:15|0.23041
21:53:16|0.23041
21:53:17|0.23041
21:53:18|0.23041
21:53:19|0.23041
21:53:20|0.23041
21:53:20|0.23041
21:53:22|0.23041
21:53:23|0.23041
21:53:24|0.23041
21:53:25|0.23041
21:53:26|0.23041
21:53:27|0.23041
21:53:28|0.23041
21:53:29|0.23041
21:53:30|0.23041
21:53:31|0.23051
21:53:32|0.23051
21:53:33|0.23051
21:53:34|0.23051
21:53:35|0.23051
21:53:36|0.23051
21:53:37|0.23051
21:53:38|0.23051
21:53:39|0.23051
21:53:40|0.23051
21:53:41|0.23051
21:53:42|0.23051
21:53:43|0.23051
21:53:44|0.23051
21:53:45|0.23051
21:53:46|0.23051
21:53:47|0.23051
21:53:48|0.23051
21:53:49|0.23051
21:53:50|0.23051
21:53:51|0.23057
21:53:52|0.23057
21:53:53|0.23057
21:53:54|0.23057
21:53:55|0.23057
21:53:56|0.23057
21:53:57|0.23057
21:53:58|0.23057
21:53:59|0.23057
21:54:00|0.23057
21:54:01|0.23057
21:54:02|0.23057
21:54:03|0.23057
21:54:04|0.23057
21:54:05|0.23057
21:54:06|0.23057
21:54:07|0.23057
21:54:09|0.23057
21:54:10|0.23057
21:54:10|0.23057
21:54:12|0.23057
21:54:13|0.23062
21:54:14|0.23062
21:54:15|0.23062
21:54:15|0.23062
21:54:17|0.23062
21:54:17|0.23062
21:54:19|0.23062
21:54:20|0.23065
21:54:21|0.23065
21:54:21|0.23065
21:54:23|0.23065
21:54:24|0.23065
21:54:24|0.23065
21:54:26|0.23065
21:54:27|0.23065
21:54:28|0.23065
21:54:29|0.23065
21:54:30|0.23065
21:54:31|0.23065
21:54:32|0.23065
21:54:33|0.23065
21:54:34|0.23065
21:54:35|0.23065
21:54:35|0.23065
21:54:37|0.23065
21:54:38|0.23065
21:54:39|0.23065
21:54:40|0.23065
21:54:40|0.23065
21:54:42|0.23065
21:54:43|0.23065
21:54:44|0.23065
21:54:45|0.23065
21:54:46|0.23065
21:54:47|0.23065
21:54:48|0.23065
21:54:49|0.23065
21:54:50|0.23065
21:54:51|0.23065
21:54:52|0.23065
21:54:53|0.23065
21:54:54|0.23065
21:54:55|0.23065
21:54:56|0.23065
21:54:57|0.23065
21:54:58|0.23065
21:54:59|0.23065
21:55:00|0.23065
21:55:01|0.2306
21:55:02|0.2306
21:55:03|0.2306
21:55:04|0.23059
21:55:05|0.23059
21:55:06|0.23059
21:55:07|0.23059
21:55:08|0.23059
21:55:09|0.23052
21:55:10|0.23052
21:55:11|0.23052
21:55:12|0.23052
21:55:13|0.23052
21:55:14|0.23052
21:55:15|0.23052
21:55:16|0.23052
21:55:17|0.23052
21:55:18|0.23052
21:55:19|0.23052
21:55:20|0.23052
21:55:21|0.23052
21:55:22|0.23052
21:55:23|0.23052
21:55:24|0.23054
21:55:25|0.23058
21:55:26|0.23058
21:55:27|0.23058
21:55:28|0.23058
21:55:29|0.23058
21:55:30|0.23058
21:55:31|0.23058
21:55:32|0.23058
21:55:33|0.23058
21:55:34|0.23058
21:55:35|0.23058
21:55:36|0.23058
21:55:37|0.23058
21:55:38|0.23058
21:55:39|0.23058
21:55:40|0.23058
21:55:41|0.23058
21:55:42|0.23058
21:55:43|0.23058
21:55:45|0.23058
21:55:46|0.23058
21:55:46|0.23058
21:55:48|0.23058
21:55:49|0.23058
21:55:51|0.23058
21:55:52|0.23058
21:55:53|0.23058
21:55:54|0.23058
21:55:55|0.23058
21:55:56|0.23058
21:55:57|0.23058
21:55:58|0.23058
21:55:58|0.23058
21:56:00|0.23058
21:56:01|0.23064
21:56:01|0.23064
21:56:03|0.23065
21:56:04|0.23065
21:56:04|0.23067
21:56:05|0.23067
21:56:07|0.23067
21:56:08|0.23067
21:56:09|0.23067
21:56:10|0.23067
21:56:11|0.23067
21:56:12|0.23067
21:56:13|0.23067
21:56:14|0.23067
21:56:15|0.23067
21:56:15|0.23067
21:56:17|0.23067
21:56:18|0.23067
21:56:19|0.23067
21:56:20|0.23067
21:56:21|0.23066
21:56:22|0.23066
21:56:23|0.23066
21:56:24|0.23066
21:56:25|0.23066
21:56:26|0.23065
21:56:27|0.23065
21:56:28|0.23065
21:56:29|0.23065
21:56:30|0.23065
21:56:31|0.23065
21:56:32|0.23065
21:56:33|0.23065
21:56:33|0.23065
21:56:35|0.23065
21:56:36|0.23065
21:56:37|0.23065
21:56:38|0.23065
21:56:39|0.23065
21:56:40|0.23065
21:56:41|0.23065
21:56:42|0.23065
21:56:43|0.2307
21:56:44|0.2307
21:56:46|0.2307
21:56:46|0.2307
21:56:47|0.2307
21:56:48|0.2307
21:56:49|0.2307
21:56:50|0.2307
21:56:51|0.2307
21:56:53|0.2307
21:56:54|0.2307
21:56:54|0.23071
21:56:56|0.23071
21:56:57|0.23081
21:56:57|0.2309
21:56:59|0.2309
21:56:59|0.2309
21:57:01|0.2309
21:57:02|0.2309
21:57:03|0.2309
21:57:04|0.2309
21:57:05|0.2309
21:57:06|0.2309
21:57:07|0.2309
21:57:08|0.2309
21:57:09|0.2309
21:57:10|0.2309
21:57:11|0.2309
21:57:12|0.2309
21:57:13|0.2309
21:57:14|0.2309
21:57:15|0.2309
21:57:15|0.2309
21:57:17|0.2309
21:57:18|0.23088
21:57:19|0.23088
21:57:20|0.23088
21:57:21|0.23088
21:57:22|0.23088
21:57:22|0.23088
21:57:24|0.23088
21:57:24|0.23088
21:57:26|0.23088
21:57:27|0.23088
21:57:28|0.23088
21:57:29|0.23086
21:57:30|0.23086
21:57:31|0.23086
21:57:32|0.23075
21:57:33|0.23075
21:57:34|0.23075
21:57:35|0.23075
21:57:36|0.23075
21:57:37|0.23077
21:57:38|0.23077
21:57:39|0.23077
21:57:40|0.23077
21:57:41|0.23077
21:57:42|0.23077
21:57:43|0.23085
21:57:44|0.23085
21:57:44|0.23085
21:57:47|0.23085
21:57:48|0.23085
21:57:48|0.23085
21:57:50|0.23085
21:57:51|0.23085
21:57:52|0.23088
21:57:52|0.23088
21:57:54|0.23086
21:57:55|0.23086
21:57:56|0.23086
21:57:57|0.23086
21:57:58|0.23085
21:57:59|0.23085
21:58:00|0.23085
21:58:01|0.23085
21:58:02|0.23085
21:58:03|0.23085
21:58:04|0.23085
21:58:05|0.23085
21:58:06|0.23085
21:58:07|0.23085
21:58:08|0.23085
21:58:09|0.23085
21:58:10|0.23085
21:58:11|0.23085
21:58:13|0.23085
21:58:13|0.23085
21:58:15|0.23085
21:58:16|0.23085
21:58:17|0.23085
21:58:18|0.23085
21:58:19|0.23085
21:58:20|0.23085
21:58:21|0.23085
21:58:22|0.23085
21:58:23|0.23085
21:58:24|0.23085
21:58:25|0.23085
21:58:26|0.23085
21:58:27|0.23085
21:58:28|0.23085
21:58:29|0.23085
21:58:30|0.23085
21:58:31|0.23085
21:58:32|0.23085
21:58:33|0.23085
21:58:34|0.23085
21:58:35|0.23085
21:58:36|0.23085
21:58:37|0.23085
21:58:38|0.23085
21:58:39|0.23085
21:58:40|0.23086
21:58:41|0.23086
21:58:42|0.23086
21:58:43|0.23086
21:58:44|0.23086
21:58:45|0.23086
21:58:46|0.23086
21:58:47|0.23086
21:58:48|0.23086
21:58:49|0.23086
21:58:50|0.23086
21:58:51|0.23086
21:58:52|0.23086
21:58:54|0.23086
21:58:55|0.23086
21:58:56|0.23086
21:58:57|0.23086
21:58:58|0.23086
21:58:59|0.23086
21:59:00|0.23086
21:59:01|0.23086
21:59:02|0.23086
21:59:03|0.23086
21:59:04|0.23086
21:59:05|0.23086
21:59:06|0.23086
21:59:07|0.23086
21:59:08|0.23086
21:59:09|0.23086
21:59:10|0.23086
21:59:11|0.23086
21:59:12|0.23086
21:59:13|0.23086
21:59:14|0.23086
21:59:15|0.23086
21:59:16|0.23086
21:59:17|0.23086
21:59:18|0.23086
21:59:19|0.23086
21:59:20|0.23086
21:59:21|0.23086
21:59:22|0.23086
21:59:24|0.23086
21:59:24|0.23086
21:59:25|0.23086
21:59:26|0.23086
21:59:27|0.23086
21:59:28|0.23086
21:59:29|0.23086
21:59:30|0.23086
21:59:31|0.23086
21:59:32|0.23086
21:59:33|0.23086
21:59:35|0.23086
21:59:35|0.23086
21:59:36|0.2309
21:59:37|0.2309
21:59:39|0.2309
21:59:39|0.2309
21:59:40|0.2309
21:59:42|0.2309
21:59:42|0.2309
21:59:43|0.2309
21:59:44|0.2309
21:59:46|0.2309
21:59:46|0.2309
21:59:48|0.2309
21:59:49|0.2309
21:59:50|0.2309
21:59:52|0.2309
21:59:53|0.2309
21:59:53|0.2309
21:59:54|0.2309
21:59:55|0.2309
21:59:57|0.2309
21:59:58|0.2309
21:59:59|0.2309
22:00:00|0.2309
22:00:01|0.2309
22:00:02|0.2309
22:00:02|0.23096
22:00:04|0.23095
22:00:04|0.23095
22:00:05|0.23092
22:00:06|0.23092
22:00:07|0.23092
22:00:08|0.23092
22:00:10|0.23086
22:00:10|0.23086
22:00:11|0.23086
22:00:12|0.23086
22:00:14|0.23086
22:00:14|0.23086
22:00:15|0.23086
22:00:16|0.23086
22:00:18|0.23086
22:00:18|0.23086
22:00:19|0.23086
22:00:20|0.23086
22:00:21|0.23086
22:00:22|0.23086
22:00:23|0.23087
22:00:24|0.23085
22:00:25|0.23085
22:00:27|0.23085
22:00:27|0.23085
22:00:29|0.23085
22:00:30|0.23085
22:00:31|0.23088
22:00:32|0.23088
22:00:33|0.23088
22:00:34|0.23088
22:00:35|0.23088
22:00:36|0.23088
22:00:37|0.23088
22:00:38|0.23088
22:00:39|0.23088
22:00:40|0.23088
22:00:41|0.23088
22:00:42|0.23088
22:00:43|0.23088
22:00:44|0.23088
22:00:45|0.23088
22:00:46|0.23088
22:00:47|0.23088
22:00:48|0.23088
22:00:49|0.23088
22:00:51|0.23088
22:00:52|0.2309
22:00:53|0.2309
22:00:54|0.2309
22:00:55|0.2309
22:00:56|0.23089
22:00:56|0.23089
22:00:58|0.23089
22:00:58|0.23089
22:00:59|0.23089
22:01:01|0.23089
22:01:02|0.23089
22:01:03|0.23089
22:01:04|0.23089
22:01:05|0.23089
22:01:06|0.23089
22:01:07|0.23089
22:01:08|0.23088
22:01:09|0.23088
22:01:10|0.23088
22:01:11|0.23088
22:01:12|0.23088
22:01:13|0.23088
22:01:14|0.2308
22:01:15|0.2308
22:01:16|0.2308
22:01:17|0.2308
22:01:18|0.2308
22:01:19|0.2308
22:01:20|0.2308
22:01:21|0.2308
22:01:22|0.2308
22:01:23|0.23067
22:01:24|0.23066
22:01:25|0.23066
22:01:26|0.23066
22:01:27|0.23063
22:01:28|0.23051
22:01:29|0.23051
22:01:30|0.23051
22:01:31|0.23051
22:01:33|0.23051
22:01:33|0.23051
22:01:34|0.23051
22:01:35|0.23051
22:01:37|0.23051
22:01:37|0.23051
22:01:38|0.23054
22:01:39|0.23054
22:01:40|0.23054
22:01:41|0.23054
22:01:42|0.23054
22:01:44|0.23054
22:01:44|0.23054
22:01:46|0.23043
22:01:46|0.23052
22:01:47|0.23052
22:01:49|0.23052
22:01:50|0.23055
22:01:51|0.23055
22:01:52|0.23055
22:01:53|0.23055
22:01:54|0.23055
22:01:56|0.23055
22:01:56|0.23055
22:01:58|0.23033
22:01:59|0.23033
22:01:59|0.23033
22:02:01|0.23033
22:02:02|0.23033
22:02:03|0.23033
22:02:03|0.23033
22:02:04|0.23033
22:02:06|0.23033
22:02:07|0.23033
22:02:08|0.23033
22:02:09|0.23013
22:02:10|0.23013
22:02:10|0.23017
22:02:12|0.23017
22:02:13|0.23017
22:02:14|0.23017
22:02:15|0.23014
22:02:16|0.23014
22:02:16|0.23014
22:02:17|0.23014
22:02:19|0.23014
22:02:19|0.23014
22:02:21|0.23014
22:02:22|0.23014
22:02:23|0.23014
22:02:24|0.23014
22:02:25|0.23014
22:02:26|0.23014
22:02:28|0.23014
22:02:29|0.23014
22:02:30|0.23014
22:02:31|0.23014
22:02:31|0.23014
22:02:33|0.22998
22:02:34|0.22998
22:02:34|0.22998
22:02:35|0.22998
22:02:36|0.22998
22:02:37|0.22998
22:02:38|0.22998
22:02:39|0.22998
22:02:40|0.22998
22:02:41|0.22998
22:02:43|0.22998
22:02:43|0.22998
22:02:44|0.22998
22:02:45|0.22998
22:02:47|0.22998
22:02:47|0.22998
22:02:48|0.22998
22:02:49|0.22998
22:02:50|0.22998
22:02:52|0.22998
22:02:52|0.22989
22:02:54|0.23001
22:02:54|0.23001
22:02:56|0.23001
22:02:56|0.23001
22:02:58|0.23001
22:02:58|0.22989
22:03:00|0.22992
22:03:00|0.22992
22:03:01|0.22992
22:03:03|0.22992
22:03:03|0.22992
22:03:05|0.22992
22:03:06|0.22992
22:03:07|0.22992
22:03:08|0.22992
22:03:09|0.22992
22:03:10|0.22992
22:03:11|0.22992
22:03:11|0.22992
22:03:13|0.22992
22:03:14|0.22992
22:03:15|0.22992
22:03:16|0.22992
22:03:16|0.22992
22:03:18|0.22994
22:03:19|0.23
22:03:20|0.23005
22:03:21|0.23015
22:03:22|0.23015
22:03:23|0.23015
22:03:24|0.23015
22:03:24|0.23015
22:03:26|0.23015
22:03:26|0.23015
22:03:28|0.23015
22:03:29|0.23025
22:03:30|0.23023
22:03:31|0.23023
22:03:32|0.23023
22:03:33|0.23023
22:03:34|0.23023
22:03:35|0.23023
22:03:36|0.23023
22:03:37|0.23023
22:03:38|0.23023
22:03:39|0.23023
22:03:40|0.23023
22:03:41|0.23022
22:03:42|0.23022
22:03:43|0.23022
22:03:44|0.23022
22:03:45|0.23022
22:03:46|0.23022
22:03:47|0.23022
22:03:48|0.23022
22:03:49|0.23022
22:03:50|0.23022
22:03:51|0.23022
22:03:53|0.23022
22:03:53|0.23022
22:03:55|0.23022
22:03:56|0.23022
22:03:57|0.23022
22:03:58|0.23022
22:03:59|0.23022
22:04:00|0.23022
22:04:01|0.23022
22:04:02|0.23022
22:04:03|0.23022
22:04:04|0.23022
22:04:05|0.23022
22:04:06|0.23022
22:04:07|0.23022
22:04:08|0.23022
22:04:09|0.23022
22:04:10|0.23022
22:04:11|0.23022
22:04:12|0.23022
22:04:14|0.23022
22:04:15|0.23022
22:04:16|0.23022
22:04:17|0.23022
22:04:18|0.23022
22:04:19|0.23022
22:04:20|0.23022
22:04:21|0.23022
22:04:22|0.23022
22:04:23|0.23022
22:04:24|0.23022
22:04:25|0.23022
22:04:26|0.23022
22:04:27|0.23022
22:04:28|0.23022
22:04:29|0.23022
22:04:30|0.23022
22:04:31|0.23022
22:04:32|0.23022
22:04:33|0.23022
22:04:34|0.23022
22:04:35|0.23022
22:04:36|0.23022
22:04:37|0.23022
22:04:38|0.23007
22:04:39|0.23007
22:04:40|0.23007
22:04:41|0.23007
22:04:42|0.23007
22:04:43|0.23007
22:04:44|0.23007
22:04:45|0.23007
22:04:46|0.23007
22:04:47|0.23007
22:04:48|0.23007
22:04:49|0.23007
22:04:50|0.23007
22:04:51|0.23007
22:04:52|0.23007
22:04:54|0.23007
22:04:55|0.23007
22:04:56|0.23007
22:04:57|0.23007
22:04:58|0.23007
22:04:59|0.23007
22:05:00|0.23007
22:05:01|0.23007
22:05:02|0.23007
22:05:03|0.23007
22:05:04|0.23007
22:05:06|0.23007
22:05:06|0.23015
22:05:07|0.23015
22:05:09|0.23015
22:05:10|0.23015
22:05:10|0.23015
22:05:12|0.23015
22:05:13|0.23015
22:05:13|0.23015
22:05:14|0.23015
22:05:16|0.23015
22:05:17|0.23015
22:05:18|0.23015
22:05:18|0.23015
22:05:19|0.23015
22:05:20|0.23015
22:05:21|0.23015
22:05:22|0.23015
22:05:23|0.23015
22:05:25|0.23015
22:05:25|0.23015
22:05:26|0.23015
22:05:27|0.23015
22:05:29|0.23015
22:05:29|0.23015
22:05:30|0.23015
22:05:31|0.23015
22:05:32|0.23015
22:05:34|0.23015
22:05:34|0.23015
22:05:35|0.23015
22:05:36|0.23015
22:05:37|0.23015
22:05:38|0.23015
22:05:40|0.23013
22:05:41|0.23013
22:05:41|0.23013
22:05:42|0.23013
22:05:43|0.23013
22:05:45|0.23013
22:05:45|0.23013
22:05:46|0.23013
22:05:48|0.23013
22:05:48|0.23013
22:05:49|0.23013
22:05:51|0.23013
22:05:51|0.23013
22:05:52|0.23013
22:05:54|0.23013
22:05:55|0.23013
22:05:56|0.23013
22:05:57|0.23013
22:05:58|0.23013
22:05:59|0.23013
22:06:00|0.23014
22:06:01|0.23014
22:06:02|0.23014
22:06:03|0.23014
22:06:04|0.23014
22:06:05|0.23014
22:06:06|0.23014
22:06:07|0.23014
22:06:08|0.23014
22:06:09|0.23014
22:06:10|0.23014
22:06:11|0.23014
22:06:12|0.23014
22:06:13|0.23014
22:06:14|0.23014
22:06:15|0.23014
22:06:16|0.23014
22:06:17|0.23014
22:06:18|0.23014
22:06:19|0.23014
22:06:20|0.23014
22:06:21|0.23014
22:06:22|0.23014
22:06:23|0.23014
22:06:25|0.23014
22:06:25|0.23014
22:06:27|0.23014
22:06:27|0.23014
22:06:29|0.23014
22:06:30|0.23014
22:06:30|0.23014
22:06:31|0.23014
22:06:32|0.23014
22:06:34|0.23014
22:06:35|0.23014
22:06:36|0.23014
22:06:37|0.23014
22:06:38|0.23014
22:06:39|0.23014
22:06:40|0.23014
22:06:41|0.23014
22:06:42|0.23014
22:06:43|0.23014
22:06:44|0.23014
22:06:45|0.23014
22:06:46|0.23014
22:06:47|0.23014
22:06:48|0.23014
22:06:49|0.23014
22:06:50|0.23014
22:06:51|0.23014
22:06:52|0.23014
22:06:53|0.23014
22:06:55|0.23014
22:06:57|0.23014
22:06:57|0.23014
22:06:59|0.23014
22:07:01|0.23014
22:07:01|0.23014
22:07:02|0.23014
22:07:04|0.23014
22:07:04|0.23014
22:07:06|0.23014
22:07:06|0.23014
22:07:07|0.23014
22:07:08|0.23005
22:07:09|0.23005
22:07:11|0.23005
22:07:11|0.23005
22:07:12|0.23005
22:07:14|0.23005
22:07:14|0.23005
22:07:15|0.23005
22:07:17|0.23005
22:07:17|0.23005
22:07:19|0.23005
22:07:19|0.23005
22:07:21|0.23005
22:07:21|0.23005
22:07:23|0.23005
22:07:23|0.23005
22:07:24|0.23005
22:07:26|0.23005
22:07:26|0.23005
22:07:27|0.23005
22:07:28|0.23005
22:07:29|0.23005
22:07:30|0.23005
22:07:32|0.23005
22:07:32|0.23005
22:07:33|0.23005
22:07:35|0.23005
22:07:35|0.23005
22:07:36|0.23012
22:07:38|0.23012
22:07:38|0.23012
22:07:39|0.23012
22:07:40|0.23012
22:07:41|0.23012
22:07:43|0.23012
22:07:43|0.23012
22:07:44|0.23012
22:07:45|0.23012
22:07:46|0.23012
22:07:47|0.23012
22:07:48|0.23012
22:07:50|0.23012
22:07:51|0.23012
22:07:52|0.23012
22:07:52|0.23012
22:07:53|0.23012
22:07:54|0.23012
22:07:56|0.23033
22:07:58|0.23033
22:07:59|0.23033
22:07:59|0.23033
22:08:01|0.23033
22:08:02|0.23033
22:08:03|0.23033
22:08:04|0.23032
22:08:05|0.23033
22:08:06|0.23033
22:08:07|0.23033
22:08:08|0.23033
22:08:09|0.23033
22:08:10|0.23033
22:08:11|0.23033
22:08:12|0.23033
22:08:13|0.23032
22:08:14|0.23032
22:08:15|0.23032
22:08:16|0.2302
22:08:17|0.2302
22:08:18|0.2302
22:08:19|0.2302
22:08:20|0.2302
22:08:21|0.2302
22:08:22|0.23011
22:08:23|0.23011
22:08:24|0.23011
22:08:25|0.23011
22:08:26|0.23011
22:08:27|0.23011
22:08:28|0.23011
22:08:29|0.23011
22:08:30|0.23011
22:08:31|0.23011
22:08:32|0.23011
22:08:33|0.23011
22:08:34|0.23011
22:08:35|0.23011
22:08:36|0.23011
22:08:37|0.23011
22:08:38|0.23011
22:08:39|0.23011
22:08:40|0.23011
22:08:41|0.23011
22:08:42|0.23011
22:08:43|0.23011
22:08:44|0.23015
22:08:45|0.23015
22:08:46|0.23015
22:08:47|0.23015
22:08:48|0.23015
22:08:49|0.23015
22:08:50|0.23015
22:08:51|0.23015
22:08:52|0.23015
22:08:53|0.23015
22:08:54|0.23015
22:08:55|0.23015
22:08:56|0.23015
22:08:58|0.23009
22:08:58|0.23009
22:09:00|0.23009
22:09:01|0.23012
22:09:03|0.23007
22:09:03|0.23007
22:09:05|0.23007
22:09:05|0.23007
22:09:07|0.23007
22:09:08|0.23007
22:09:09|0.23007
22:09:09|0.23007
22:09:11|0.23001
22:09:12|0.23001
22:09:13|0.23001
22:09:14|0.23001
22:09:15|0.23001
22:09:16|0.23001
22:09:17|0.23001
22:09:18|0.23001
22:09:19|0.23001
22:09:20|0.23001
22:09:21|0.23001
22:09:22|0.23001
22:09:23|0.23001
22:09:24|0.23001
22:09:25|0.23001
22:09:26|0.23001
22:09:27|0.22997
22:09:28|0.22997
22:09:29|0.22997
22:09:30|0.22995
22:09:31|0.22995
22:09:32|0.22995
22:09:33|0.22995
22:09:34|0.22995
22:09:35|0.22995
22:09:36|0.22995
22:09:37|0.22995
22:09:38|0.22995
22:09:39|0.22995
22:09:40|0.22995
22:09:41|0.22995
22:09:42|0.22995
22:09:43|0.22995
22:09:45|0.22995
22:09:45|0.22995
22:09:46|0.22997
22:09:47|0.22997
22:09:48|0.22997
22:09:49|0.22997
22:09:50|0.22997
22:09:51|0.22997
22:09:52|0.22997
22:09:54|0.22997
22:09:54|0.22997
22:09:55|0.22997
22:09:56|0.22997
22:09:58|0.22997
22:09:59|0.22997
22:10:00|0.22997
22:10:01|0.22997
22:10:02|0.22997
22:10:03|0.22997
22:10:04|0.22997
22:10:05|0.22987
22:10:06|0.22987
22:10:07|0.22986
22:10:08|0.22986
22:10:09|0.22986
22:10:10|0.22986
22:10:11|0.22986
22:10:12|0.22986
22:10:13|0.22986
22:10:14|0.22986
22:10:15|0.22986
22:10:16|0.22986
22:10:17|0.22986
22:10:18|0.22986
22:10:19|0.22986
22:10:20|0.22985
22:10:21|0.22985
22:10:22|0.22985
22:10:23|0.22985
22:10:24|0.22985
22:10:25|0.22985
22:10:26|0.22985
22:10:27|0.22985
22:10:28|0.22985
22:10:29|0.22985
22:10:30|0.22985
22:10:31|0.22985
22:10:32|0.22985
22:10:33|0.22985
22:10:34|0.22985
22:10:35|0.22983
22:10:36|0.22984
22:10:37|0.22984
22:10:38|0.22984
22:10:39|0.22984
22:10:40|0.22984
22:10:41|0.22984
22:10:43|0.22984
22:10:43|0.22984
22:10:45|0.22984
22:10:46|0.22984
22:10:46|0.22984
22:10:48|0.22984
22:10:49|0.22984
22:10:49|0.22984
22:10:50|0.22984
22:10:51|0.22984
22:10:52|0.22984
22:10:53|0.22984
22:10:54|0.22984
22:10:55|0.22984
22:10:57|0.22984
22:10:57|0.22984
22:10:58|0.22984
22:11:00|0.22984
22:11:01|0.22984
22:11:03|0.22985
22:11:03|0.22985
22:11:05|0.22983
22:11:06|0.22983
22:11:06|0.22983
22:11:08|0.22983
22:11:09|0.22986
22:11:10|0.22986
22:11:11|0.22986
22:11:12|0.22986
22:11:12|0.22986
22:11:14|0.22986
22:11:15|0.22986
22:11:16|0.22986
22:11:16|0.22986
22:11:18|0.22986
22:11:19|0.22986
22:11:19|0.22986
22:11:20|0.22986
22:11:22|0.22986
22:11:23|0.22986
22:11:23|0.22986
22:11:25|0.22978
22:11:26|0.22978
22:11:27|0.22978
22:11:28|0.22978
22:11:28|0.22978
22:11:30|0.22978
22:11:31|0.22978
22:11:31|0.22978
22:11:33|0.22978
22:11:34|0.22978
22:11:35|0.22978
22:11:35|0.22978
22:11:37|0.22978
22:11:38|0.22978
22:11:39|0.22978
22:11:40|0.22978
22:11:41|0.22978
22:11:41|0.22978
22:11:43|0.22978
22:11:43|0.22978
22:11:45|0.22978
22:11:46|0.22978
22:11:47|0.22978
22:11:48|0.22978
22:11:49|0.22985
22:11:50|0.22985
22:11:50|0.22985
22:11:52|0.22985
22:11:53|0.22985
22:11:53|0.22985
22:11:55|0.22985
22:11:55|0.22985
22:11:57|0.22985
22:11:58|0.22985
22:11:59|0.22985
22:12:00|0.22985
22:12:02|0.22985
22:12:02|0.22985
22:12:03|0.22985
22:12:04|0.22985
22:12:05|0.22985
22:12:07|0.22985
22:12:07|0.22985
22:12:09|0.22985
22:12:10|0.22985
22:12:10|0.22985
22:12:11|0.22985
22:12:13|0.22985
22:12:13|0.22982
22:12:14|0.22982
22:12:16|0.22982
22:12:17|0.22982
22:12:17|0.22982
22:12:19|0.22982
22:12:19|0.22982
22:12:20|0.22982
22:12:21|0.22972
22:12:22|0.22972
22:12:23|0.22972
22:12:24|0.22972
22:12:26|0.22972
22:12:27|0.22972
22:12:28|0.22972
22:12:29|0.22972
22:12:30|0.22972
22:12:31|0.22972
22:12:32|0.22972
22:12:33|0.22972
22:12:34|0.22972
22:12:35|0.22972
22:12:36|0.22972
22:12:37|0.22972
22:12:38|0.22972
22:12:39|0.22972
22:12:40|0.22972
22:12:42|0.22972
22:12:43|0.22981
22:12:44|0.22981
22:12:44|0.22981
22:12:45|0.22981
22:12:47|0.22981
22:12:48|0.22981
22:12:48|0.22981
22:12:49|0.22981
22:12:50|0.22981
22:12:51|0.22981
22:12:52|0.22981
22:12:53|0.22981
22:12:54|0.22981
22:12:56|0.22981
22:12:56|0.22981
22:12:58|0.22981
22:12:59|0.22981
22:13:00|0.22981
22:13:02|0.22981
22:13:03|0.22981
22:13:03|0.22981
22:13:04|0.22981
22:13:05|0.22981
22:13:06|0.22981
22:13:08|0.22987
22:13:09|0.22987
22:13:09|0.22987
22:13:11|0.22987
22:13:12|0.22987
22:13:12|0.22987
22:13:14|0.22987
22:13:15|0.22987
22:13:16|0.22987
22:13:17|0.22987
22:13:18|0.22987
22:13:19|0.22987
22:13:20|0.22987
22:13:21|0.22987
22:13:22|0.22987
22:13:23|0.22987
22:13:24|0.22987
22:13:25|0.22987
22:13:26|0.22987
22:13:27|0.22987
22:13:28|0.22987
22:13:29|0.22987
22:13:30|0.22987
22:13:31|0.22997
22:13:32|0.22997
22:13:33|0.23
22:13:34|0.23
22:13:35|0.23
22:13:36|0.23
22:13:37|0.23
22:13:38|0.23
22:13:39|0.23
22:13:40|0.23
22:13:41|0.23
22:13:42|0.23
22:13:43|0.23005
22:13:44|0.22992
22:13:45|0.22992
22:13:46|0.22992
22:13:47|0.22992
22:13:48|0.22992
22:13:49|0.22992
22:13:50|0.22992
22:13:51|0.22992
22:13:52|0.22992
22:13:53|0.22992
22:13:54|0.22992
22:13:55|0.22992
22:13:56|0.22992
22:13:57|0.22992
22:13:58|0.22992
22:13:59|0.22992
22:14:00|0.22992
22:14:01|0.22992
22:14:03|0.22992
22:14:04|0.22992
22:14:04|0.22992
22:14:05|0.22992
22:14:07|0.22992
22:14:08|0.22992
22:14:09|0.22997
22:14:10|0.22997
22:14:11|0.22997
22:14:12|0.22997
22:14:13|0.23
22:14:14|0.23
22:14:15|0.23
22:14:16|0.23
22:14:18|0.23
22:14:19|0.23
22:14:20|0.23
22:14:21|0.23
22:14:21|0.23
22:14:22|0.23
22:14:24|0.23
22:14:25|0.23
22:14:25|0.23
22:14:26|0.23
22:14:27|0.23
22:14:28|0.23
22:14:29|0.23
22:14:31|0.23
22:14:32|0.23
22:14:33|0.23
22:14:34|0.23
22:14:35|0.23
22:14:36|0.23
22:14:37|0.23
22:14:37|0.23
22:14:38|0.23
22:14:40|0.23
22:14:41|0.23
22:14:42|0.23
22:14:43|0.23
22:14:45|0.23
22:14:46|0.23
22:14:46|0.23
22:14:48|0.23
22:14:48|0.23
22:14:49|0.23
22:14:50|0.23
22:14:51|0.23
22:14:52|0.23
22:14:54|0.23
22:14:54|0.23
22:14:56|0.23
22:14:57|0.23
22:14:58|0.23
22:14:59|0.23
22:14:59|0.23
22:15:01|0.23
22:15:01|0.23
22:15:03|0.23
22:15:04|0.23
22:15:04|0.23
22:15:05|0.23
22:15:07|0.23
22:15:08|0.23
22:15:09|0.23
22:15:10|0.23
22:15:11|0.23
22:15:13|0.23
22:15:13|0.23
22:15:15|0.23
22:15:16|0.23
22:15:17|0.23
22:15:18|0.23
22:15:19|0.23
22:15:20|0.23019
22:15:21|0.23019
22:15:22|0.2302
22:15:23|0.2302
22:15:24|0.2302
22:15:25|0.2302
22:15:26|0.2302
22:15:27|0.2302
22:15:28|0.23026
22:15:29|0.23026
22:15:30|0.23026
22:15:31|0.23026
22:15:32|0.23026
22:15:33|0.23026
22:15:34|0.23026
22:15:35|0.23026
22:15:36|0.23026
22:15:37|0.23026
22:15:38|0.23026
22:15:39|0.23026
22:15:40|0.23026
22:15:41|0.23026
22:15:42|0.23026
22:15:43|0.23026
22:15:44|0.23029
22:15:45|0.23029
22:15:46|0.23029
22:15:47|0.23029
22:15:48|0.23029
22:15:49|0.23029
22:15:50|0.23029
22:15:51|0.23029
22:15:53|0.23029
22:15:53|0.23028
22:15:54|0.23023
22:15:55|0.23023
22:15:56|0.23023
22:15:57|0.23023
22:15:58|0.23021
22:16:00|0.23012
22:16:00|0.23012
22:16:02|0.23011
22:16:03|0.23011
22:16:04|0.23011
22:16:05|0.23011
22:16:07|0.23001
22:16:07|0.23001
22:16:09|0.23001
22:16:10|0.23001
22:16:10|0.23001
22:16:12|0.23001
22:16:13|0.23001
22:16:14|0.23001
22:16:15|0.23001
22:16:15|0.23001
22:16:17|0.23001
22:16:18|0.23001
22:16:19|0.23001
22:16:19|0.23001
22:16:21|0.23001
22:16:22|0.23001
22:16:22|0.23001
22:16:24|0.23001
22:16:25|0.23001
22:16:26|0.23001
22:16:27|0.23001
22:16:27|0.23001
22:16:28|0.23001
22:16:30|0.23001
22:16:31|0.23001
22:16:32|0.23001
22:16:33|0.23001
22:16:34|0.23001
22:16:35|0.23001
22:16:36|0.23001
22:16:37|0.23001
22:16:38|0.23001
22:16:39|0.23001
22:16:40|0.23001
22:16:41|0.23001
22:16:42|0.23001
22:16:43|0.23001
22:16:44|0.23001
22:16:44|0.23001
22:16:46|0.23001
22:16:47|0.23001
22:16:48|0.23001
22:16:49|0.23001
22:16:50|0.23001
22:16:51|0.23001
22:16:51|0.23012
22:16:53|0.23012
22:16:54|0.23015
22:16:55|0.23015
22:16:56|0.23015
22:16:56|0.23008
22:16:58|0.23008
22:16:58|0.23008
22:17:00|0.23008
22:17:01|0.2301
22:17:01|0.2301
22:17:03|0.2301
22:17:04|0.2301
22:17:05|0.2301
22:17:07|0.2301
22:17:08|0.2301
22:17:08|0.2301
22:17:10|0.2301
22:17:11|0.2301
22:17:12|0.2301
22:17:13|0.2301
22:17:14|0.2301
22:17:15|0.2301
22:17:16|0.2301
22:17:17|0.2301
22:17:18|0.2301
22:17:19|0.2301
22:17:20|0.2301
22:17:21|0.2301
22:17:22|0.2301
22:17:23|0.23
22:17:24|0.23
22:17:25|0.23
22:17:26|0.23
22:17:27|0.23
22:17:28|0.23006
22:17:29|0.23006
22:17:30|0.23006
22:17:31|0.23006
22:17:32|0.23006
22:17:33|0.23006
22:17:34|0.23006
22:17:35|0.23006
22:17:36|0.23006
22:17:37|0.22992
22:17:38|0.22992
22:17:39|0.22992
22:17:40|0.22992
22:17:41|0.22992
22:17:42|0.22992
22:17:43|0.22992
22:17:45|0.22992
22:17:46|0.22992
22:17:47|0.22992
22:17:47|0.22992
22:17:49|0.22992
22:17:50|0.22992
22:17:51|0.22992
22:17:52|0.22992
22:17:53|0.22992
22:17:53|0.22992
22:17:55|0.22992
22:17:56|0.22992
22:17:56|0.22992
22:17:58|0.22992
22:17:59|0.22988
22:17:59|0.22988
22:18:01|0.22988
22:18:02|0.22988
22:18:03|0.22988
22:18:03|0.2299
22:18:05|0.2299
22:18:06|0.2299
22:18:07|0.2299
22:18:08|0.2299
22:18:09|0.2299
22:18:10|0.2299
22:18:12|0.2299
22:18:13|0.2299
22:18:14|0.22952
22:18:15|0.22949
22:18:16|0.22949
22:18:17|0.22949
22:18:18|0.22949
22:18:19|0.22949
22:18:20|0.22949
22:18:21|0.22949
22:18:22|0.22949
22:18:23|0.22949
22:18:24|0.22949
22:18:25|0.22949
22:18:26|0.22999
22:18:27|0.22963
22:18:28|0.22963
22:18:29|0.22963
22:18:30|0.22963
22:18:31|0.22963
22:18:32|0.22963
22:18:33|0.22963
22:18:34|0.22963
22:18:35|0.22963
22:18:36|0.22963
22:18:37|0.22963
22:18:38|0.22963
22:18:40|0.22963
22:18:41|0.22963
22:18:41|0.22965
22:18:43|0.22965
22:18:43|0.22965
22:18:44|0.22965
22:18:45|0.22965
22:18:47|0.22965
22:18:48|0.22965
22:18:48|0.22965
22:18:49|0.22965
22:18:50|0.22965
22:18:51|0.22965
22:18:52|0.22965
22:18:53|0.22965
22:18:54|0.22965
22:18:55|0.22965
22:18:57|0.22965
22:18:57|0.22962
22:18:58|0.22962
22:18:59|0.22962
22:19:01|0.22962
22:19:02|0.22962
22:19:02|0.22962
22:19:03|0.22962
22:19:04|0.22962
22:19:05|0.22962
22:19:06|0.22962
22:19:08|0.22962
22:19:09|0.22956
22:19:10|0.22956
22:19:11|0.22956
22:19:12|0.22956
22:19:13|0.22956
22:19:14|0.22956
22:19:15|0.22956
22:19:16|0.22951
22:19:18|0.22951
22:19:18|0.22951
22:19:19|0.22951
22:19:21|0.22951
22:19:22|0.22951
22:19:22|0.22951
22:19:24|0.22948
22:19:25|0.22939
22:19:26|0.22939
22:19:27|0.22939
22:19:28|0.22939
22:19:29|0.22939
22:19:30|0.22939
22:19:31|0.22939
22:19:32|0.22939
22:19:33|0.22939
22:19:33|0.22939
22:19:35|0.22941
22:19:36|0.22941
22:19:36|0.22941
22:19:37|0.22941
22:19:38|0.22941
22:19:39|0.22941
22:19:40|0.22941
22:19:42|0.22941
22:19:42|0.22941
22:19:43|0.22941
22:19:44|0.22941
22:19:46|0.22941
22:19:46|0.22941
22:19:47|0.22941
22:19:48|0.22941
22:19:49|0.22941
22:19:51|0.22941
22:19:51|0.22941
22:19:53|0.22941
22:19:54|0.22941
22:19:54|0.22941
22:19:55|0.22941
22:19:56|0.22941
22:19:58|0.22941
22:19:58|0.22941
22:20:00|0.22941
22:20:00|0.22941
22:20:02|0.22941
22:20:02|0.22941
22:20:04|0.22938
22:20:05|0.22933
22:20:06|0.22933
22:20:06|0.22933
22:20:07|0.22933
22:20:09|0.22933
22:20:10|0.22933
22:20:11|0.2292
22:20:12|0.2292
22:20:13|0.22913
22:20:14|0.22913
22:20:15|0.22913
22:20:16|0.22913
22:20:17|0.22913
22:20:18|0.22915
22:20:19|0.22913
22:20:20|0.22913
22:20:21|0.22913
22:20:22|0.22898
22:20:23|0.22903
22:20:24|0.22903
22:20:25|0.22903
22:20:26|0.22902
22:20:28|0.22902
22:20:29|0.22902
22:20:30|0.22902
22:20:31|0.22902
22:20:32|0.22902
22:20:33|0.22902
22:20:34|0.22903
22:20:35|0.22901
22:20:36|0.22901
22:20:37|0.22901
22:20:38|0.22901
22:20:39|0.22901
22:20:40|0.22901
22:20:41|0.22901
22:20:42|0.22901
22:20:43|0.22901
22:20:44|0.22901
22:20:45|0.22901
22:20:46|0.22901
22:20:47|0.22901
22:20:48|0.22901
22:20:49|0.22901
22:20:50|0.22901
22:20:51|0.22901
22:20:52|0.22901
22:20:53|0.229
22:20:54|0.229
22:20:55|0.229
22:20:56|0.22902
22:20:57|0.22904
22:20:58|0.22904
22:20:59|0.22904
22:21:00|0.22904
22:21:01|0.22904
22:21:02|0.22904
22:21:03|0.22904
22:21:04|0.22904
22:21:05|0.22904
22:21:06|0.22904
22:21:07|0.22904
22:21:08|0.22904
22:21:09|0.22904
22:21:11|0.22904
22:21:12|0.22904
22:21:13|0.22904
22:21:14|0.22904
22:21:15|0.22904
22:21:16|0.22904
22:21:16|0.22904
22:21:17|0.22904
22:21:19|0.22904
22:21:20|0.22904
22:21:21|0.22904
22:21:22|0.22904
22:21:23|0.22904
22:21:24|0.22904
22:21:25|0.22904
22:21:26|0.22904
22:21:27|0.229
22:21:28|0.229
22:21:29|0.229
22:21:30|0.229
22:21:31|0.229
22:21:32|0.229
22:21:33|0.229
22:21:34|0.229
22:21:35|0.229
22:21:36|0.229
22:21:37|0.229
22:21:38|0.229
22:21:39|0.229
22:21:40|0.229
22:21:41|0.229
22:21:42|0.229
22:21:43|0.229
22:21:44|0.229
22:21:45|0.229
22:21:46|0.229
22:21:47|0.229
22:21:48|0.229
22:21:49|0.229
22:21:50|0.229
22:21:51|0.229
22:21:52|0.2289
22:21:53|0.2289
22:21:54|0.22879
22:21:55|0.22879
22:21:56|0.22879
22:21:57|0.22879
22:21:58|0.22879
22:21:59|0.22871
22:22:00|0.22871
22:22:01|0.22871
22:22:02|0.22872
22:22:03|0.22872
22:22:04|0.22872
22:22:05|0.22872
22:22:06|0.22872
22:22:07|0.22872
22:22:08|0.22872
22:22:09|0.22872
22:22:10|0.22872
22:22:12|0.22872
22:22:13|0.22872
22:22:14|0.22872
22:22:14|0.22872
22:22:16|0.22872
22:22:17|0.22872
22:22:18|0.22872
22:22:19|0.22872
22:22:20|0.22872
22:22:21|0.22872
22:22:21|0.22872
22:22:22|0.22872
22:22:24|0.22867
22:22:25|0.22864
22:22:26|0.22864
22:22:27|0.22864
22:22:28|0.22864
22:22:29|0.22864
22:22:30|0.22862
22:22:31|0.22862
22:22:32|0.22862
22:22:33|0.22862
22:22:34|0.22858
22:22:35|0.22858
22:22:36|0.22858
22:22:37|0.22858
22:22:38|0.2285
22:22:39|0.2285
22:22:40|0.2285
22:22:41|0.2285
22:22:42|0.22847
22:22:43|0.22847
22:22:44|0.22844
22:22:46|0.22833
22:22:46|0.22833
22:22:48|0.22833
22:22:49|0.22833
22:22:49|0.22833
22:22:50|0.22827
22:22:52|0.22824
22:22:53|0.22826
22:22:53|0.22819
22:22:55|0.2282
22:22:55|0.2282
22:22:57|0.2282
22:22:58|0.2282
22:22:59|0.2282
22:22:59|0.2282
22:23:01|0.2282
22:23:02|0.22822
22:23:03|0.22818
22:23:04|0.22818
22:23:05|0.22818
22:23:05|0.22818
22:23:07|0.22818
22:23:07|0.22818
22:23:09|0.22818
22:23:10|0.22818
22:23:11|0.22818
22:23:12|0.22792
22:23:13|0.22792
22:23:13|0.22784
22:23:15|0.2278
22:23:17|0.22784
22:23:17|0.22784
22:23:18|0.22795
22:23:19|0.22797
22:23:20|0.22797
22:23:21|0.22797
22:23:22|0.22798
22:23:23|0.22795
22:23:24|0.22795
22:23:25|0.22795
22:23:26|0.22787
22:23:28|0.22788
22:23:29|0.22789
22:23:30|0.22789
22:23:30|0.22789
22:23:32|0.22789
22:23:32|0.22789
22:23:34|0.22789
22:23:34|0.22789
22:23:36|0.22789
22:23:36|0.22798
22:23:38|0.22798
22:23:39|0.22814
22:23:40|0.22823
22:23:40|0.22828
22:23:42|0.22828
22:23:43|0.22828
22:23:44|0.22828
22:23:45|0.22828
22:23:46|0.22828
22:23:47|0.22828
22:23:48|0.22828
22:23:49|0.22828
22:23:50|0.22828
22:23:51|0.22828
22:23:52|0.22828
22:23:53|0.22828
22:23:54|0.22828
22:23:55|0.22828
22:23:56|0.22828
22:23:57|0.22828
22:23:58|0.22828
22:23:59|0.22811
22:24:00|0.22817
22:24:02|0.2281
22:24:02|0.2281
22:24:04|0.22809
22:24:04|0.22809
22:24:05|0.22809
22:24:06|0.22809
22:24:07|0.22819
22:24:08|0.22819
22:24:09|0.22819
22:24:10|0.22819
22:24:12|0.22819
22:24:14|0.22835
22:24:15|0.22836
22:24:16|0.22836
22:24:17|0.22836
22:24:18|0.22836
22:24:19|0.22836
22:24:20|0.22839
22:24:20|0.22839
22:24:22|0.22839
22:24:23|0.22835
22:24:24|0.22835
22:24:24|0.22835
22:24:26|0.22835
22:24:27|0.22835
22:24:27|0.22835
22:24:28|0.22835
22:24:30|0.22835
22:24:31|0.22835
22:24:32|0.22834
22:24:33|0.22834
22:24:34|0.22834
22:24:35|0.2283
22:24:36|0.2283
22:24:37|0.2283
22:24:38|0.2283
22:24:39|0.2283
22:24:40|0.2283
22:24:41|0.2283
22:24:42|0.2283
22:24:43|0.2283
22:24:44|0.2283
22:24:46|0.2283
22:24:46|0.2283
22:24:47|0.22829
22:24:48|0.22829
22:24:49|0.22829
22:24:50|0.22829
22:24:51|0.22829
22:24:53|0.22829
22:24:53|0.22829
22:24:54|0.22829
22:24:55|0.22829
22:24:56|0.22829
22:24:57|0.22834
22:24:58|0.22834
22:24:59|0.22834
22:25:01|0.22834
22:25:01|0.22834
22:25:02|0.22834
22:25:04|0.22834
22:25:04|0.22834
22:25:05|0.22834
22:25:06|0.22834
22:25:08|0.22834
22:25:08|0.22835
22:25:09|0.22835
22:25:11|0.22835
22:25:11|0.22835
22:25:13|0.22835
22:25:15|0.22835
22:25:15|0.22835
22:25:17|0.22835
22:25:17|0.22835
22:25:18|0.22835
22:25:19|0.22835
22:25:21|0.22835
22:25:22|0.22846
22:25:23|0.22846
22:25:24|0.22846
22:25:25|0.22846
22:25:26|0.22846
22:25:27|0.22856
22:25:28|0.22856
22:25:29|0.22856
22:25:30|0.22856
22:25:31|0.22846
22:25:32|0.22846
22:25:33|0.22846
22:25:34|0.22846
22:25:35|0.22834
22:25:36|0.22834
22:25:37|0.22834
22:25:38|0.22834
22:25:39|0.22834
22:25:40|0.22834
22:25:41|0.22834
22:25:42|0.22828
22:25:43|0.22828
22:25:44|0.22828
22:25:45|0.22828
22:25:46|0.22828
22:25:47|0.22828
22:25:48|0.22832
22:25:49|0.22832
22:25:50|0.22832
22:25:51|0.22832
22:25:52|0.22832
22:25:53|0.22832
22:25:54|0.22832
22:25:55|0.22832
22:25:56|0.22832
22:25:57|0.22836
22:25:58|0.22836
22:25:59|0.22836
22:26:00|0.22836
22:26:01|0.22836
22:26:02|0.22836
22:26:03|0.22836
22:26:04|0.22836
22:26:05|0.22836
22:26:06|0.22836
22:26:07|0.22836
22:26:08|0.22836
22:26:09|0.22836
22:26:10|0.22836
22:26:11|0.22854
22:26:12|0.22854
22:26:13|0.22854
22:26:15|0.22854
22:26:16|0.22854
22:26:17|0.22854
22:26:18|0.22854
22:26:19|0.22854
22:26:20|0.22854
22:26:21|0.22854
22:26:23|0.22854
22:26:23|0.22865
22:26:25|0.22865
22:26:25|0.22865
22:26:26|0.22865
22:26:28|0.22865
22:26:28|0.22874
22:26:29|0.22874
22:26:30|0.22874
22:26:32|0.22874
22:26:33|0.22873
22:26:33|0.22869
22:26:35|0.22869
22:26:36|0.22869
22:26:37|0.22869
22:26:37|0.22867
22:26:39|0.22867
22:26:40|0.22867
22:26:41|0.22872
22:26:42|0.22872
22:26:42|0.22872
22:26:43|0.22869
22:26:45|0.22848
22:26:45|0.22848
22:26:47|0.2285
22:26:48|0.2285
22:26:49|0.2285
22:26:50|0.2285
22:26:51|0.2285
22:26:52|0.2285
22:26:53|0.2285
22:26:54|0.2285
22:26:55|0.22856
22:26:56|0.22856
22:26:57|0.22856
22:26:58|0.22856
22:26:59|0.22856
22:27:00|0.22856
22:27:01|0.22856
22:27:02|0.22856
22:27:03|0.22862
22:27:04|0.22862
22:27:05|0.22862
22:27:06|0.22862
22:27:07|0.22865
22:27:08|0.22862
22:27:09|0.22862
22:27:10|0.22862
22:27:11|0.22862
22:27:12|0.22862
22:27:13|0.22862
22:27:14|0.22862
22:27:15|0.22862
22:27:16|0.22864
22:27:17|0.22864
22:27:18|0.22864
22:27:19|0.22864
22:27:20|0.22864
22:27:21|0.22864
22:27:22|0.22864
22:27:23|0.22864
22:27:24|0.22873
22:27:25|0.22873
22:27:26|0.22873
22:27:27|0.22873
22:27:28|0.22873
22:27:29|0.22873
22:27:30|0.22873
22:27:31|0.22873
22:27:32|0.22873
22:27:33|0.22873
22:27:34|0.22868
22:27:35|0.22868
22:27:36|0.22868
22:27:37|0.22868
22:27:38|0.22868
22:27:39|0.22868
22:27:40|0.22868
22:27:41|0.22868
22:27:42|0.22868
22:27:43|0.22868
22:27:44|0.22868
22:27:45|0.22868
22:27:46|0.22868
22:27:47|0.22868
22:27:48|0.22868
22:27:49|0.22868
22:27:50|0.22868
22:27:51|0.22868
22:27:52|0.22868
22:27:54|0.22868
22:27:55|0.22862
22:27:55|0.22862
22:27:56|0.22862
22:27:57|0.22862
22:27:58|0.22862
22:27:59|0.22862
22:28:00|0.22862
22:28:01|0.22862
22:28:02|0.22861
22:28:03|0.22861
22:28:04|0.22861
22:28:05|0.22861
22:28:06|0.22861
22:28:08|0.22861
22:28:08|0.22861
22:28:09|0.22861
22:28:10|0.22861
22:28:11|0.22861
22:28:13|0.22861
22:28:13|0.22861
22:28:14|0.22856
22:28:15|0.22856
22:28:17|0.22856
22:28:18|0.22856
22:28:20|0.22856
22:28:21|0.22856
22:28:22|0.22856
22:28:23|0.22856
22:28:24|0.22856
22:28:25|0.22856
22:28:26|0.22845
22:28:28|0.22855
22:28:28|0.22855
22:28:30|0.22855
22:28:31|0.22854
22:28:32|0.22854
22:28:33|0.22854
22:28:34|0.22854
22:28:35|0.22854
22:28:36|0.22854
22:28:37|0.22854
22:28:38|0.22854
22:28:39|0.22854
22:28:40|0.22826
22:28:41|0.22826
22:28:42|0.22826
22:28:43|0.22826
22:28:44|0.22826
22:28:45|0.22826
22:28:46|0.22826
22:28:47|0.22826
22:28:48|0.22826
22:28:49|0.22826
22:28:50|0.22826
22:28:51|0.22826
22:28:52|0.22826
22:28:53|0.22826
22:28:54|0.22826
22:28:55|0.22826
22:28:56|0.22826
22:28:57|0.22826
22:28:58|0.22826
22:28:59|0.22826
22:29:00|0.22804
22:29:01|0.22796
22:29:02|0.22796
22:29:03|0.22789
22:29:04|0.22789
22:29:05|0.22789
22:29:06|0.22789
22:29:07|0.22781
22:29:08|0.22791
22:29:09|0.22791
22:29:10|0.22791
22:29:11|0.22791
22:29:12|0.22791
22:29:13|0.22791
22:29:14|0.22791
22:29:15|0.22791
22:29:16|0.22791
22:29:18|0.22774
22:29:19|0.22774
22:29:20|0.22774
22:29:22|0.22774
22:29:22|0.22766
22:29:24|0.22763
22:29:24|0.22763
22:29:26|0.22763
22:29:27|0.22763
22:29:28|0.22752
22:29:28|0.22751
22:29:30|0.22751
22:29:31|0.2277
22:29:31|0.2277
22:29:33|0.22771
22:29:34|0.22771
22:29:35|0.22766
22:29:36|0.22766
22:29:37|0.22766
22:29:38|0.22766
22:29:39|0.22768
22:29:40|0.22779
22:29:41|0.22779
22:29:42|0.22779
22:29:43|0.2279
22:29:44|0.2279
22:29:45|0.22799
22:29:46|0.22799
22:29:47|0.22799
22:29:48|0.22799
22:29:49|0.2283
22:29:50|0.22822
22:29:51|0.22812
22:29:52|0.22812
22:29:53|0.2281
22:29:54|0.2281
22:29:55|0.2281
22:29:56|0.2281
22:29:57|0.2281
22:29:58|0.2281
22:29:59|0.2281
22:30:00|0.2281
22:30:01|0.2281
22:30:02|0.2281
22:30:03|0.2281
22:30:05|0.2281
22:30:05|0.22805
22:30:06|0.22805
22:30:07|0.22817
22:30:08|0.22817
22:30:09|0.22817
22:30:10|0.22817
22:30:11|0.22817
22:30:12|0.22817
22:30:13|0.22817
22:30:14|0.22817
22:30:15|0.22817
22:30:16|0.22817
22:30:18|0.22817
22:30:19|0.22817
22:30:21|0.22816
22:30:21|0.22816
22:30:22|0.22816
22:30:24|0.22816
22:30:25|0.22816
22:30:26|0.22812
22:30:27|0.22812
22:30:28|0.22812
22:30:29|0.22812
22:30:30|0.22812
22:30:31|0.22812
22:30:32|0.22812
22:30:33|0.22812
22:30:34|0.22812
22:30:35|0.22812
22:30:36|0.22812
22:30:37|0.22813
22:30:38|0.22813
22:30:39|0.22808
22:30:40|0.22808
22:30:41|0.22808
22:30:42|0.22808
22:30:43|0.22808
22:30:44|0.22808
22:30:45|0.22808
22:30:47|0.22808
22:30:47|0.22808
22:30:48|0.22808
22:30:49|0.22808
22:30:50|0.22808
22:30:51|0.22808
22:30:52|0.22808
22:30:53|0.22808
22:30:54|0.22808
22:30:55|0.22808
22:30:56|0.22799
22:30:57|0.22799
22:30:58|0.22799
22:30:59|0.22781
22:31:00|0.22776
22:31:01|0.22776
22:31:02|0.22776
22:31:03|0.22776
22:31:04|0.22776
22:31:05|0.22772
22:31:06|0.22772
22:31:07|0.22772
22:31:09|0.22772
22:31:10|0.22772
22:31:11|0.22772
22:31:12|0.22772
22:31:12|0.22773
22:31:14|0.22773
22:31:15|0.22773
22:31:16|0.22773
22:31:17|0.22773
22:31:18|0.22773
22:31:20|0.22777
22:31:20|0.22777
22:31:22|0.22777
22:31:22|0.22777
22:31:23|0.22777
22:31:24|0.22777
22:31:26|0.22777
22:31:26|0.22777
22:31:27|0.22777
22:31:28|0.22777
22:31:29|0.22777
22:31:30|0.22777
22:31:32|0.22797
22:31:33|0.22805
22:31:34|0.22805
22:31:34|0.22805
22:31:36|0.22805
22:31:37|0.22805
22:31:38|0.22805
22:31:39|0.22805
22:31:40|0.22805
22:31:41|0.22805
22:31:42|0.22805
22:31:43|0.22793
22:31:44|0.22793
22:31:45|0.22793
22:31:46|0.22793
22:31:47|0.22793
22:31:48|0.22793
22:31:49|0.22793
22:31:50|0.22793
22:31:51|0.22793
22:31:52|0.22793
22:31:53|0.22793
22:31:54|0.22793
22:31:55|0.22793
22:31:56|0.22793
22:31:57|0.22793
22:31:58|0.22793
22:31:59|0.22793
22:32:00|0.22793
22:32:01|0.22793
22:32:02|0.22793
22:32:03|0.22793
22:32:04|0.22793
22:32:05|0.22793
22:32:06|0.22793
22:32:07|0.22793
22:32:08|0.22793
22:32:09|0.22793
22:32:10|0.22793
22:32:11|0.22793
22:32:12|0.22793
22:32:13|0.22793
22:32:14|0.22793
22:32:15|0.22793
22:32:16|0.22793
22:32:17|0.22793
22:32:18|0.22788
22:32:19|0.22788
22:32:20|0.22788
22:32:21|0.22788
22:32:22|0.22788
22:32:23|0.22788
22:32:25|0.22788
22:32:25|0.22788
22:32:27|0.22788
22:32:28|0.22788
22:32:29|0.22788
22:32:30|0.22788
22:32:31|0.22788
22:32:32|0.22788
22:32:33|0.22788
22:32:34|0.22788
22:32:35|0.22788
22:32:36|0.22788
22:32:37|0.22788
22:32:38|0.22788
22:32:39|0.22788
22:32:40|0.22788
22:32:41|0.22788
22:32:42|0.22788
22:32:43|0.22788
22:32:44|0.22788
22:32:45|0.22788
22:32:46|0.22788
22:32:47|0.22788
22:32:48|0.22788
22:32:49|0.22788
22:32:51|0.22788
22:32:51|0.22788
22:32:52|0.22788
22:32:53|0.22788
22:32:54|0.22788
22:32:55|0.22794
22:32:56|0.22794
22:32:57|0.22794
22:32:59|0.22794
22:32:59|0.22794
22:33:00|0.22777
22:33:02|0.22777
22:33:02|0.22777
22:33:03|0.22777
22:33:04|0.22777
22:33:06|0.22756
22:33:06|0.22756
22:33:07|0.22756
22:33:08|0.22756
22:33:10|0.22756
22:33:10|0.22756
22:33:11|0.22756
22:33:13|0.22756
22:33:14|0.22756
22:33:14|0.22752
22:33:15|0.22748
22:33:17|0.22737
22:33:17|0.22727
22:33:19|0.22701
22:33:19|0.22703
22:33:21|0.22714
22:33:22|0.22708
22:33:23|0.22778
22:33:24|0.22718
22:33:25|0.22718
22:33:26|0.2272
22:33:27|0.22729
22:33:28|0.22728
22:33:29|0.22741
22:33:31|0.22737
22:33:32|0.22737
22:33:33|0.22749
22:33:34|0.22755
22:33:35|0.22743
22:33:36|0.22743
22:33:37|0.22743
22:33:38|0.22743
22:33:39|0.22743
22:33:40|0.22743
22:33:41|0.22743
22:33:42|0.22743
22:33:43|0.22758
22:33:44|0.22758
22:33:45|0.22771
22:33:46|0.22771
22:33:47|0.22771
22:33:48|0.22771
22:33:49|0.22771
22:33:50|0.22771
22:33:51|0.22775
22:33:53|0.22775
22:33:53|0.22763
22:33:54|0.22763
22:33:56|0.22763
22:33:56|0.22763
22:33:57|0.22756
22:33:59|0.22765
22:33:59|0.22765
22:34:00|0.22765
22:34:02|0.22765
22:34:03|0.22765
22:34:03|0.22765
22:34:04|0.22765
22:34:05|0.2275
22:34:06|0.2275
22:34:08|0.2275
22:34:08|0.2275
22:34:09|0.2275
22:34:10|0.2275
22:34:12|0.22755
22:34:12|0.22755
22:34:13|0.22755
22:34:14|0.22755
22:34:15|0.22748
22:34:17|0.22748
22:34:17|0.22748
22:34:18|0.22748
22:34:19|0.22748
22:34:20|0.22748
22:34:21|0.22748
22:34:23|0.22748
22:34:23|0.22759
22:34:25|0.22777
22:34:26|0.22761
22:34:27|0.22752
22:34:28|0.22752
22:34:30|0.22752
22:34:30|0.22752
22:34:31|0.22755
22:34:33|0.22768
22:34:34|0.22778
22:34:35|0.22778
22:34:36|0.22778
22:34:37|0.22778
22:34:39|0.22778
22:34:39|0.22778
22:34:40|0.22778
22:34:42|0.22778
22:34:43|0.22778
22:34:43|0.22778
22:34:45|0.22778
22:34:46|0.22778
22:34:47|0.22778
22:34:48|0.22778
22:34:49|0.22778
22:34:49|0.22778
22:34:51|0.22778
22:34:51|0.22778
22:34:53|0.22778
22:34:54|0.22778
22:34:55|0.22784
22:34:56|0.22784
22:34:57|0.22784
22:34:58|0.22784
22:34:59|0.22784
22:34:59|0.22787
22:35:00|0.22787
22:35:02|0.22787
22:35:04|0.22793
22:35:05|0.22787
22:35:05|0.22787
22:35:06|0.22795
22:35:07|0.22795
22:35:08|0.22795
22:35:10|0.22795
22:35:11|0.22777
22:35:11|0.22777
22:35:12|0.2277
22:35:13|0.22777
22:35:15|0.22771
22:35:15|0.22771
22:35:16|0.22771
22:35:17|0.22771
22:35:19|0.22771
22:35:20|0.22764
22:35:20|0.22764
22:35:22|0.22764
22:35:23|0.2278
22:35:24|0.22802
22:35:25|0.22802
22:35:26|0.22802
22:35:27|0.22802
22:35:28|0.22805
22:35:29|0.22805
22:35:31|0.22806
22:35:32|0.22806
22:35:33|0.22806
22:35:34|0.22806
22:35:35|0.22806
22:35:35|0.22806
22:35:37|0.22806
22:35:38|0.22806
22:35:39|0.22806
22:35:40|0.22806
22:35:41|0.22825
22:35:42|0.22825
22:35:43|0.22825
22:35:44|0.22825
22:35:45|0.22833
22:35:46|0.22833
22:35:47|0.22833
22:35:48|0.22833
22:35:49|0.22833
22:35:50|0.22843
22:35:51|0.22843
22:35:52|0.22843
22:35:53|0.22843
22:35:54|0.22843
22:35:55|0.22833
22:35:56|0.22833
22:35:57|0.2282
22:35:58|0.2282
22:35:59|0.2282
22:36:00|0.2282
22:36:01|0.22822
22:36:02|0.22822
22:36:03|0.22822
22:36:04|0.22822
22:36:05|0.22822
22:36:06|0.2282
22:36:07|0.2282
22:36:08|0.2282
22:36:09|0.2282
22:36:10|0.2282
22:36:11|0.2282
22:36:12|0.2282
22:36:13|0.2282
22:36:14|0.2282
22:36:15|0.2282
22:36:16|0.2282
22:36:17|0.2282
22:36:18|0.2282
22:36:19|0.2282
22:36:20|0.2282
22:36:21|0.2282
22:36:22|0.2282
22:36:23|0.22831
22:36:24|0.22831
22:36:26|0.22834
22:36:27|0.22834
22:36:27|0.22822
22:36:29|0.2283
22:36:30|0.2283
22:36:31|0.22826
22:36:32|0.22826
22:36:33|0.22826
22:36:34|0.22826
22:36:35|0.22826
22:36:36|0.22826
22:36:37|0.22826
22:36:38|0.22826
22:36:39|0.22826
22:36:40|0.22848
22:36:41|0.22848
22:36:42|0.22848
22:36:43|0.22849
22:36:44|0.22849
22:36:45|0.22849
22:36:46|0.22849
22:36:47|0.22849
22:36:48|0.22849
22:36:49|0.22849
22:36:50|0.22849
22:36:51|0.22849
22:36:52|0.22849
22:36:53|0.22849
22:36:54|0.22849
22:36:55|0.2285
22:36:56|0.2285
22:36:57|0.2285
22:36:58|0.2285
22:36:59|0.2286
22:37:00|0.2286
22:37:01|0.2286
22:37:02|0.2286
22:37:04|0.2286
22:37:04|0.2286
22:37:05|0.2286
22:37:06|0.2286
22:37:07|0.2286
22:37:09|0.2286
22:37:10|0.2286
22:37:11|0.2286
22:37:11|0.2286
22:37:13|0.2286
22:37:13|0.22862
22:37:14|0.22862
22:37:15|0.22862
22:37:17|0.22862
22:37:17|0.22862
22:37:18|0.22862
22:37:19|0.22862
22:37:20|0.22862
22:37:21|0.22862
22:37:22|0.22862
22:37:23|0.2286
22:37:24|0.22856
22:37:25|0.22856
22:37:26|0.22856
22:37:28|0.22856
22:37:30|0.22866
22:37:30|0.22866
22:37:31|0.22866
22:37:32|0.22866
22:37:33|0.22866
22:37:34|0.2286
22:37:35|0.2286
22:37:36|0.2286
22:37:37|0.2286
22:37:38|0.2286
22:37:40|0.22876
22:37:41|0.22876
22:37:41|0.2287
22:37:43|0.22875
22:37:44|0.22875
22:37:45|0.22882
22:37:45|0.22882
22:37:46|0.22882
22:37:48|0.22882
22:37:49|0.22882
22:37:50|0.229
22:37:51|0.229
22:37:52|0.229
22:37:53|0.229
22:37:54|0.229
22:37:55|0.229
22:37:57|0.229
22:37:58|0.229
22:37:58|0.229
22:38:00|0.229
22:38:00|0.229
22:38:02|0.229
22:38:03|0.229
22:38:04|0.229
22:38:05|0.229
22:38:06|0.229
22:38:07|0.22898
22:38:08|0.22898
22:38:09|0.22898
22:38:10|0.22898
22:38:11|0.22898
22:38:12|0.22898
22:38:13|0.22898
22:38:14|0.22898
22:38:15|0.22898
22:38:16|0.22898
22:38:17|0.22898
22:38:18|0.22898
22:38:19|0.22898
22:38:20|0.229
22:38:21|0.229
22:38:22|0.229
22:38:23|0.229
22:38:24|0.22898
22:38:25|0.22897
22:38:27|0.22897
22:38:28|0.22897
22:38:29|0.22897
22:38:30|0.22897
22:38:31|0.22897
22:38:31|0.22897
22:38:33|0.22897
22:38:34|0.22909
22:38:35|0.22909
22:38:35|0.22909
22:38:36|0.22909
22:38:38|0.22909
22:38:39|0.22909
22:38:39|0.22909
22:38:41|0.22909
22:38:42|0.22909
22:38:42|0.22909
22:38:44|0.22909
22:38:45|0.22909
22:38:46|0.22909
22:38:47|0.22909
22:38:47|0.2291
22:38:48|0.2291
22:38:49|0.2291
22:38:51|0.2291
22:38:52|0.2291
22:38:53|0.2291
22:38:54|0.22913
22:38:55|0.22913
22:38:56|0.22911
22:38:57|0.22911
22:38:58|0.22911
22:38:59|0.22911
22:38:59|0.22911
22:39:01|0.22911
22:39:02|0.22911
22:39:03|0.22911
22:39:04|0.22911
22:39:05|0.22911
22:39:07|0.2291
22:39:08|0.22903
22:39:09|0.22903
22:39:10|0.22903
22:39:11|0.22903
22:39:12|0.22903
22:39:13|0.22903
22:39:14|0.22903
22:39:14|0.22903
22:39:16|0.22903
22:39:17|0.22903
22:39:18|0.22903
22:39:18|0.2291
22:39:19|0.2291
22:39:21|0.2291
22:39:22|0.2291
22:39:23|0.22891
22:39:24|0.22891
22:39:25|0.22891
22:39:26|0.22891
22:39:28|0.22883
22:39:29|0.22883
22:39:30|0.22883
22:39:31|0.22888
22:39:32|0.22888
22:39:33|0.2289
22:39:34|0.2289
22:39:35|0.2289
22:39:36|0.2289
22:39:37|0.2289
22:39:38|0.22901
22:39:39|0.22901
22:39:40|0.22901
22:39:41|0.22901
22:39:42|0.22901
22:39:43|0.22901
22:39:44|0.22892
22:39:45|0.22891
22:39:46|0.22891
22:39:47|0.22891
22:39:48|0.22891
22:39:49|0.22891
22:39:50|0.22891
22:39:51|0.22891
22:39:52|0.22891
22:39:54|0.22891
22:39:54|0.22891
22:39:56|0.22891
22:39:56|0.22891
22:39:58|0.22891
22:39:59|0.22891
22:39:59|0.22891
22:40:00|0.22891
22:40:01|0.22891
22:40:03|0.22891
22:40:03|0.22893
22:40:05|0.229
22:40:05|0.229
22:40:06|0.229
22:40:07|0.229
22:40:08|0.229
22:40:09|0.229
22:40:11|0.229
22:40:12|0.229
22:40:13|0.229
22:40:14|0.229
22:40:15|0.229
22:40:15|0.229
22:40:17|0.229
22:40:17|0.229
22:40:18|0.229
22:40:19|0.229
22:40:21|0.229
22:40:21|0.229
22:40:22|0.229
22:40:23|0.229
22:40:24|0.229
22:40:25|0.229
22:40:26|0.22903
22:40:28|0.22903
22:40:30|0.22903
22:40:31|0.22903
22:40:32|0.22903
22:40:33|0.22903
22:40:34|0.22903
22:40:35|0.22903
22:40:36|0.22903
22:40:37|0.22903
22:40:39|0.22903
22:40:40|0.22903
22:40:40|0.22903
22:40:42|0.22903
22:40:43|0.22903
22:40:44|0.22903
22:40:45|0.22903
22:40:46|0.22903
22:40:47|0.22903
22:40:48|0.22903
22:40:49|0.22903
22:40:50|0.22921
22:40:50|0.22921
22:40:51|0.22921
22:40:53|0.22925
22:40:54|0.22925
22:40:55|0.22925
22:40:55|0.22925
22:40:57|0.22925
22:40:58|0.22925
22:40:59|0.22925
22:40:59|0.22925
22:41:00|0.22925
22:41:02|0.22925
22:41:02|0.22925
22:41:04|0.22925
22:41:05|0.22924
22:41:05|0.2292
22:41:07|0.2292
22:41:08|0.2292
22:41:08|0.2292
22:41:10|0.2292
22:41:11|0.2292
22:41:12|0.2292
22:41:13|0.2292
22:41:13|0.2292
22:41:14|0.22902
22:41:15|0.22902
22:41:17|0.22902
22:41:17|0.22902
22:41:19|0.22902
22:41:20|0.22902
22:41:20|0.22902
22:41:22|0.22901
22:41:22|0.22901
22:41:24|0.22901
22:41:25|0.22901
22:41:25|0.22901
22:41:26|0.22901
22:41:28|0.22901
22:41:29|0.22901
22:41:30|0.22901
22:41:31|0.22901
22:41:32|0.22901
22:41:33|0.22901
22:41:34|0.22901
22:41:35|0.22906
22:41:37|0.22906
22:41:38|0.22906
22:41:39|0.22906
22:41:40|0.22906
22:41:41|0.22906
22:41:42|0.22906
22:41:42|0.22906
22:41:44|0.22906
22:41:45|0.22906
22:41:46|0.22906
22:41:46|0.22906
22:41:48|0.22906
22:41:49|0.22906
22:41:50|0.22906
22:41:51|0.22906
22:41:52|0.22906
22:41:53|0.22906
22:41:54|0.22906
22:41:55|0.22906
22:41:56|0.22906
22:41:57|0.22906
22:41:58|0.22906
22:41:59|0.22906
22:42:01|0.22906
22:42:01|0.22906
22:42:02|0.22906
22:42:03|0.22906
22:42:05|0.22906
22:42:06|0.22906
22:42:07|0.22906
22:42:08|0.22906
22:42:09|0.22932
22:42:10|0.22932
22:42:11|0.22932
22:42:12|0.22932
22:42:13|0.22932
22:42:14|0.22932
22:42:15|0.22932
22:42:16|0.22932
22:42:17|0.22932
22:42:18|0.22932
22:42:19|0.22932
22:42:20|0.22932
22:42:22|0.22932
22:42:23|0.22932
22:42:23|0.22932
22:42:24|0.22932
22:42:25|0.22932
22:42:26|0.22932
22:42:27|0.22932
22:42:29|0.22932
22:42:30|0.22932
22:42:32|0.22932
22:42:32|0.22928
22:42:34|0.22928
22:42:35|0.22928
22:42:36|0.22928
22:42:37|0.22928
22:42:38|0.22928
22:42:39|0.22928
22:42:40|0.22928
22:42:41|0.22928
22:42:42|0.22928
22:42:43|0.22932
22:42:44|0.22932
22:42:45|0.22932
22:42:46|0.22932
22:42:47|0.22932
22:42:48|0.22932
22:42:49|0.22932
22:42:50|0.22932
22:42:51|0.22932
22:42:52|0.22932
22:42:53|0.22932
22:42:54|0.22932
22:42:55|0.22932
22:42:56|0.22925
22:42:57|0.22925
22:42:58|0.22925
22:42:59|0.22925
22:43:00|0.22925
22:43:01|0.22925
22:43:02|0.22925
22:43:03|0.22925
22:43:04|0.22925
22:43:06|0.22925
22:43:07|0.22925
22:43:07|0.22925
22:43:09|0.22925
22:43:09|0.22925
22:43:11|0.22925
22:43:12|0.22925
22:43:13|0.22925
22:43:14|0.22925
22:43:15|0.22925
22:43:16|0.22941
22:43:17|0.2294
22:43:18|0.22939
22:43:19|0.22939
22:43:20|0.22939
22:43:21|0.22939
22:43:22|0.22939
22:43:23|0.22939
22:43:24|0.22939
22:43:25|0.22928
22:43:26|0.22928
22:43:27|0.22928
22:43:28|0.22928
22:43:29|0.22931
22:43:31|0.22931
22:43:32|0.22931
22:43:33|0.22931
22:43:34|0.22931
22:43:35|0.22931
22:43:36|0.22931
22:43:36|0.22931
22:43:38|0.22931
22:43:39|0.22931
22:43:40|0.22931
22:43:41|0.22931
22:43:42|0.22945
22:43:43|0.22945
22:43:44|0.22945
22:43:45|0.22945
22:43:45|0.22945
22:43:47|0.22945
22:43:47|0.22945
22:43:49|0.22945
22:43:49|0.22945
22:43:51|0.22945
22:43:52|0.22945
22:43:52|0.22945
22:43:54|0.22943
22:43:55|0.22943
22:43:55|0.22943
22:43:57|0.22943
22:43:58|0.22943
22:43:59|0.22943
22:44:00|0.22943
22:44:01|0.22943
22:44:02|0.22943
22:44:03|0.22943
22:44:04|0.22943
22:44:05|0.22946
22:44:05|0.22946
22:44:07|0.22941
22:44:08|0.22941
22:44:08|0.22941
22:44:09|0.22941
22:44:10|0.22941
22:44:11|0.22941
22:44:12|0.22941
22:44:14|0.22941
22:44:14|0.22941
22:44:16|0.22941
22:44:17|0.22941
22:44:18|0.22941
22:44:19|0.22941
22:44:20|0.22941
22:44:21|0.22941
22:44:22|0.22941
22:44:23|0.22941
22:44:24|0.22941
22:44:24|0.22941
22:44:25|0.22941
22:44:26|0.22941
22:44:28|0.22941
22:44:29|0.22941
22:44:30|0.22941
22:44:31|0.22941
22:44:31|0.22941
22:44:33|0.22941
22:44:34|0.22941
22:44:35|0.22941
22:44:36|0.22941
22:44:38|0.22941
22:44:38|0.22941
22:44:39|0.22941
22:44:40|0.22941
22:44:42|0.22941
22:44:43|0.22946
22:44:44|0.22943
22:44:45|0.22943
22:44:46|0.22943
22:44:47|0.22943
22:44:48|0.22943
22:44:49|0.22943
22:44:50|0.22943
22:44:51|0.22943
22:44:53|0.22943
22:44:53|0.22943
22:44:54|0.22943
22:44:55|0.22943
22:44:57|0.22943
22:44:58|0.22943
22:44:59|0.22943
22:45:00|0.22943
22:45:01|0.22943
22:45:01|0.22943
22:45:03|0.22943
22:45:04|0.22943
22:45:05|0.22943
22:45:06|0.22943
22:45:07|0.22943
22:45:07|0.22946
22:45:08|0.22946
22:45:10|0.22946
22:45:11|0.22946
22:45:11|0.22946
22:45:13|0.22946
22:45:14|0.22946
22:45:15|0.22946
22:45:16|0.22946
22:45:17|0.22929
22:45:17|0.22926
22:45:19|0.22926
22:45:20|0.22926
22:45:21|0.22926
22:45:22|0.22926
22:45:23|0.22911
22:45:24|0.22911
22:45:25|0.22911
22:45:26|0.22911
22:45:27|0.22911
22:45:28|0.22911
22:45:29|0.22911
22:45:30|0.22911
22:45:31|0.22911
22:45:32|0.22911
22:45:33|0.22911
22:45:34|0.22911
22:45:35|0.22911
22:45:36|0.22911
22:45:38|0.22911
22:45:38|0.22911
22:45:40|0.22911
22:45:41|0.22911
22:45:42|0.22911
22:45:43|0.22911
22:45:44|0.22911
22:45:45|0.22911
22:45:46|0.2292
22:45:46|0.2292
22:45:48|0.22922
22:45:49|0.22922
22:45:50|0.22922
22:45:51|0.22922
22:45:51|0.22922
22:45:53|0.22922
22:45:54|0.22922
22:45:55|0.22922
22:45:56|0.22922
22:45:57|0.22922
22:45:58|0.22934
22:45:58|0.22934
22:45:59|0.22934
22:46:01|0.22934
22:46:02|0.22934
22:46:03|0.22934
22:46:04|0.22934
22:46:05|0.22934
22:46:06|0.22933
22:46:07|0.22933
22:46:08|0.22933
22:46:09|0.22933
22:46:10|0.22933
22:46:11|0.22933
22:46:12|0.22933
22:46:13|0.22933
22:46:14|0.22933
22:46:16|0.22933
22:46:16|0.22933
22:46:17|0.22933
22:46:19|0.22933
22:46:20|0.22933
22:46:22|0.22931
22:46:22|0.22931
22:46:23|0.22931
22:46:24|0.22927
22:46:25|0.22927
22:46:26|0.22927
22:46:28|0.22927
22:46:28|0.22927
22:46:30|0.22927
22:46:30|0.22915
22:46:32|0.22915
22:46:33|0.22915
22:46:34|0.22915
22:46:35|0.22915
22:46:36|0.22915
22:46:37|0.22915
22:46:38|0.22915
22:46:39|0.22917
22:46:40|0.22917
22:46:41|0.22917
22:46:42|0.22911
22:46:43|0.22911
22:46:44|0.22911
22:46:45|0.22923
22:46:46|0.22923
22:46:47|0.22923
22:46:48|0.22923
22:46:49|0.22923
22:46:50|0.22923
22:46:51|0.22923
22:46:52|0.22923
22:46:53|0.22923
22:46:54|0.22923
22:46:55|0.22923
22:46:56|0.22923
22:46:57|0.22923
22:46:58|0.22923
22:46:59|0.22923
22:47:00|0.22925
22:47:01|0.22925
22:47:02|0.22926
22:47:03|0.22926
22:47:04|0.22917
22:47:05|0.22917
22:47:06|0.22917
22:47:07|0.22917
22:47:08|0.22917
22:47:09|0.22917
22:47:10|0.22917
22:47:11|0.22917
22:47:12|0.22917
22:47:13|0.22917
22:47:14|0.22917
22:47:15|0.22899
22:47:16|0.22899
22:47:17|0.22899
22:47:18|0.22899
22:47:20|0.22899
22:47:20|0.22899
22:47:22|0.22899
22:47:22|0.22904
22:47:24|0.22904
22:47:25|0.22904
22:47:26|0.22905
22:47:27|0.22905
22:47:28|0.22905
22:47:29|0.22905
22:47:30|0.22905
22:47:31|0.22905
22:47:32|0.22905
22:47:33|0.22905
22:47:34|0.22905
22:47:35|0.22905
22:47:36|0.22905
22:47:37|0.22905
22:47:38|0.22905
22:47:39|0.22905
22:47:40|0.22905
22:47:41|0.22905
22:47:42|0.22905
22:47:43|0.22905
22:47:44|0.22905
22:47:45|0.22905
22:47:46|0.22905
22:47:47|0.22905
22:47:48|0.22905
22:47:49|0.22905
22:47:50|0.22921
22:47:51|0.22921
22:47:52|0.22921
22:47:53|0.22921
22:47:54|0.22921
22:47:55|0.22921
22:47:56|0.22921
22:47:57|0.22921
22:47:58|0.22934
22:47:59|0.22934
22:48:01|0.22934
22:48:02|0.22934
22:48:03|0.22932
22:48:03|0.22932
22:48:05|0.22929
22:48:05|0.22929
22:48:07|0.2292
22:48:08|0.2292
22:48:09|0.22911
22:48:10|0.22911
22:48:11|0.22911
22:48:11|0.22911
22:48:13|0.22911
22:48:14|0.22911
22:48:14|0.22909
22:48:15|0.22909
22:48:17|0.22909
22:48:18|0.22909
22:48:18|0.22909
22:48:20|0.22909
22:48:22|0.22909
22:48:22|0.22914
22:48:24|0.22914
22:48:24|0.22914
22:48:25|0.22914
22:48:26|0.22914
22:48:28|0.22914
22:48:29|0.22914
22:48:30|0.22914
22:48:31|0.22914
22:48:31|0.22914
22:48:32|0.22914
22:48:34|0.22914
22:48:35|0.22914
22:48:36|0.22914
22:48:37|0.22914
22:48:38|0.22914
22:48:39|0.22914
22:48:40|0.22914
22:48:41|0.22914
22:48:41|0.22914
22:48:43|0.22914
22:48:44|0.22914
22:48:45|0.22914
22:48:46|0.22914
22:48:47|0.22914
22:48:48|0.22914
22:48:49|0.22914
22:48:50|0.22914
22:48:51|0.22914
22:48:52|0.22918
22:48:53|0.22923
22:48:54|0.22923
22:48:55|0.22923
22:48:57|0.22923
22:48:58|0.22923
22:48:59|0.2293
22:49:00|0.2293
22:49:01|0.2293
22:49:01|0.2293
22:49:03|0.2293
22:49:03|0.2293
22:49:05|0.2293
22:49:05|0.2293
22:49:06|0.2293
22:49:08|0.2293
22:49:08|0.22933
22:49:10|0.22933
22:49:11|0.22933
22:49:11|0.22933
22:49:13|0.22933
22:49:13|0.22933
22:49:15|0.22933
22:49:15|0.22933
22:49:16|0.22933
22:49:17|0.22933
22:49:19|0.22933
22:49:20|0.22933
22:49:21|0.22941
22:49:22|0.22941
22:49:22|0.22941
22:49:24|0.22941
22:49:25|0.22941
22:49:26|0.22941
22:49:27|0.22943
22:49:28|0.22943
22:49:29|0.22943
22:49:30|0.22943
22:49:31|0.22943
22:49:32|0.22943
22:49:33|0.22943
22:49:34|0.22943
22:49:36|0.22943
22:49:38|0.22943
22:49:38|0.22943
22:49:39|0.22943
22:49:40|0.22943
22:49:42|0.22943
22:49:42|0.22943
22:49:43|0.22943
22:49:44|0.22943
22:49:45|0.22943
22:49:46|0.22943
22:49:47|0.22943
22:49:48|0.22943
22:49:50|0.22943
22:49:50|0.22943
22:49:51|0.22943
22:49:53|0.22943
22:49:54|0.22943
22:49:54|0.22943
22:49:56|0.22943
22:49:57|0.22943
22:49:58|0.22943
22:50:00|0.22943
22:50:01|0.22943
22:50:02|0.22943
22:50:04|0.22943
22:50:04|0.22943
22:50:06|0.22943
22:50:07|0.22943
22:50:08|0.22943
22:50:09|0.22943
22:50:10|0.22943
22:50:12|0.22937
22:50:12|0.22937
22:50:14|0.22937
22:50:15|0.22937
22:50:16|0.22937
22:50:17|0.22937
22:50:18|0.22937
22:50:19|0.22937
22:50:19|0.22937
22:50:21|0.22937
22:50:22|0.22939
22:50:23|0.22939
22:50:24|0.22939
22:50:25|0.22939
22:50:26|0.22943
22:50:27|0.22943
22:50:28|0.22947
22:50:28|0.22947
22:50:30|0.22947
22:50:30|0.22947
22:50:32|0.22947
22:50:33|0.22947
22:50:34|0.22947
22:50:35|0.22929
22:50:37|0.22929
22:50:37|0.22929
22:50:38|0.22929
22:50:39|0.22929
22:50:40|0.22929
22:50:41|0.22929
22:50:42|0.22929
22:50:43|0.22929
22:50:44|0.22929
22:50:45|0.22929
22:50:46|0.22929
22:50:47|0.22929
22:50:48|0.22929
22:50:49|0.22929
22:50:50|0.22929
22:50:51|0.22929
22:50:52|0.22929
22:50:53|0.22929
22:50:55|0.22929
22:50:56|0.22929
22:50:57|0.22929
22:50:58|0.22929
22:50:59|0.22929
22:51:00|0.22929
22:51:01|0.22929
22:51:02|0.22929
22:51:03|0.22929
22:51:04|0.22929
22:51:05|0.22929
22:51:06|0.22929
22:51:07|0.22929
22:51:08|0.22929
22:51:09|0.22929
22:51:10|0.22929
22:51:11|0.22929
22:51:12|0.22929
22:51:13|0.22923
22:51:14|0.22923
22:51:15|0.22923
22:51:16|0.22923
22:51:17|0.22923
22:51:18|0.22923
22:51:19|0.22923
22:51:20|0.22923
22:51:21|0.22923
22:51:22|0.22923
22:51:23|0.22923
22:51:24|0.22923
22:51:25|0.22923
22:51:26|0.22923
22:51:27|0.22923
22:51:28|0.22923
22:51:29|0.22923
22:51:30|0.22923
22:51:31|0.22923
22:51:32|0.22923
22:51:34|0.22923
22:51:35|0.22923
22:51:36|0.22923
22:51:37|0.22923
22:51:39|0.22926
22:51:40|0.22926
22:51:42|0.22926
22:51:43|0.22926
22:51:43|0.22926
22:51:45|0.22926
22:51:45|0.22926
22:51:46|0.22926
22:51:48|0.22926
22:51:49|0.22926
22:51:50|0.22926
22:51:50|0.22926
22:51:51|0.22926
22:51:53|0.22936
22:51:53|0.22936
22:51:54|0.22936
22:51:56|0.22936
22:51:56|0.22942
22:51:57|0.22942
22:51:59|0.22942
22:51:59|0.22942
22:52:00|0.22957
22:52:01|0.2296
22:52:02|0.22951
22:52:03|0.22949
22:52:05|0.22949
22:52:05|0.22941
22:52:07|0.22941
22:52:07|0.22941
22:52:08|0.22941
22:52:09|0.22941
22:52:10|0.22941
22:52:12|0.22941
22:52:12|0.22941
22:52:14|0.22941
22:52:15|0.22941
22:52:15|0.22941
22:52:16|0.22941
22:52:18|0.22941
22:52:19|0.22941
22:52:20|0.22941
22:52:21|0.22941
22:52:22|0.22941
22:52:23|0.22941
22:52:24|0.22941
22:52:25|0.22941
22:52:26|0.22941
22:52:26|0.22941
22:52:28|0.22941
22:52:28|0.22941
22:52:30|0.22941
22:52:31|0.22938
22:52:32|0.22938
22:52:33|0.22938
22:52:33|0.22938
22:52:36|0.22938
22:52:36|0.22938
22:52:37|0.22938
22:52:38|0.22938
22:52:39|0.22938
22:52:40|0.22938
22:52:41|0.22938
22:52:42|0.22938
22:52:44|0.22938
22:52:44|0.22957
22:52:45|0.22957
22:52:46|0.22957
22:52:47|0.22957
22:52:48|0.22957
22:52:50|0.22957
22:52:50|0.22957
22:52:52|0.22957
22:52:53|0.22957
22:52:53|0.22957
22:52:55|0.22944
22:52:56|0.22944
22:52:56|0.22944
22:52:57|0.22944
22:52:58|0.22944
22:52:59|0.22944
22:53:01|0.22944
22:53:02|0.22944
22:53:03|0.22944
22:53:04|0.22944
22:53:05|0.22944
22:53:05|0.22944
22:53:07|0.22944
22:53:08|0.22938
22:53:09|0.22938
22:53:09|0.22938
22:53:11|0.22938
22:53:11|0.22938
22:53:13|0.22938
22:53:14|0.22938
22:53:15|0.22938
22:53:16|0.22938
22:53:17|0.22938
22:53:17|0.22938
22:53:19|0.22938
22:53:20|0.22938
22:53:21|0.22938
22:53:22|0.22938
22:53:22|0.22938
22:53:23|0.22938
22:53:25|0.22938
22:53:26|0.22938
22:53:26|0.22938
22:53:27|0.22938
22:53:29|0.22938
22:53:30|0.22938
22:53:31|0.22938
22:53:32|0.22938
22:53:33|0.22938
22:53:34|0.22938
22:53:35|0.22938
22:53:36|0.22949
22:53:36|0.22949
22:53:38|0.22949
22:53:39|0.22949
22:53:40|0.22949
22:53:41|0.22949
22:53:42|0.22949
22:53:42|0.22949
22:53:44|0.22955
22:53:45|0.22955
22:53:47|0.22955
22:53:47|0.22955
22:53:49|0.22955
22:53:50|0.22955
22:53:51|0.22955
22:53:52|0.22955
22:53:53|0.22955
22:53:54|0.22955
22:53:55|0.22955
22:53:56|0.22955
22:53:57|0.22955
22:53:58|0.22943
22:53:59|0.22943
22:54:00|0.22943
22:54:01|0.22943
22:54:02|0.22943
22:54:03|0.22943
22:54:04|0.22943
22:54:05|0.22943
22:54:06|0.22943
22:54:07|0.22943
22:54:08|0.22943
22:54:09|0.22943
22:54:10|0.22943
22:54:11|0.22943
22:54:12|0.22943
22:54:13|0.22943
22:54:14|0.22943
22:54:15|0.22943
22:54:16|0.22943
22:54:17|0.22943
22:54:19|0.22943
22:54:20|0.22943
22:54:20|0.22943
22:54:21|0.22943
22:54:22|0.22943
22:54:23|0.22943
22:54:24|0.22943
22:54:25|0.22943
22:54:26|0.22943
22:54:27|0.22943
22:54:28|0.22943
22:54:29|0.2295
22:54:31|0.2295
22:54:31|0.2295
22:54:32|0.2295
22:54:33|0.22948
22:54:34|0.2295
22:54:36|0.2295
22:54:38|0.2295
22:54:39|0.2295
22:54:40|0.2295
22:54:41|0.2295
22:54:42|0.2295
22:54:42|0.2295
22:54:44|0.22956
22:54:44|0.22954
22:54:46|0.22954
22:54:46|0.22954
22:54:48|0.22954
22:54:48|0.22955
22:54:49|0.22955
22:54:51|0.22955
22:54:52|0.22955
22:54:52|0.22955
22:54:53|0.22955
22:54:55|0.22955
22:54:56|0.22955
22:54:57|0.22951
22:54:58|0.22951
22:54:59|0.22951
22:55:00|0.22951
22:55:01|0.22951
22:55:02|0.22951
22:55:03|0.22955
22:55:04|0.22955
22:55:05|0.22955
22:55:06|0.22955
22:55:07|0.22955
22:55:08|0.2295
22:55:09|0.2295
22:55:10|0.2295
22:55:11|0.22944
22:55:12|0.22944
22:55:13|0.22944
22:55:14|0.22944
22:55:15|0.22944
22:55:16|0.22944
22:55:17|0.22944
22:55:18|0.22944
22:55:19|0.22944
22:55:20|0.22944
22:55:21|0.22944
22:55:22|0.22944
22:55:23|0.2295
22:55:24|0.2295
22:55:25|0.2295
22:55:26|0.2295
22:55:27|0.2295
22:55:28|0.2295
22:55:29|0.2295
22:55:30|0.2295
22:55:31|0.2295
22:55:32|0.2295
22:55:33|0.2295
22:55:34|0.2295
22:55:35|0.2295
22:55:37|0.2295
22:55:37|0.22947
22:55:38|0.22943
22:55:40|0.22939
22:55:40|0.22939
22:55:42|0.22939
22:55:43|0.22939
22:55:44|0.22939
22:55:45|0.22926
22:55:46|0.22926
22:55:47|0.22926
22:55:48|0.22926
22:55:49|0.22926
22:55:50|0.22926
22:55:51|0.22926
22:55:52|0.22926
22:55:53|0.22926
22:55:54|0.22926
22:55:56|0.22926
22:55:57|0.22928
22:55:58|0.22928
22:55:59|0.22928
22:56:00|0.22928
22:56:01|0.22928
22:56:01|0.22928
22:56:03|0.22928
22:56:04|0.22928
22:56:05|0.22928
22:56:06|0.22928
22:56:06|0.22928
22:56:08|0.22919
22:56:08|0.22919
22:56:10|0.22912
22:56:11|0.22912
22:56:11|0.22912
22:56:12|0.22912
22:56:13|0.22912
22:56:15|0.22912
22:56:16|0.22912
22:56:17|0.22912
22:56:18|0.22912
22:56:19|0.22912
22:56:20|0.22912
22:56:21|0.22912
22:56:22|0.22911
22:56:23|0.22911
22:56:23|0.22911
22:56:25|0.22911
22:56:26|0.22911
22:56:27|0.22911
22:56:28|0.22911
22:56:29|0.22911
22:56:30|0.22911
22:56:31|0.22911
22:56:32|0.22911
22:56:32|0.22911
22:56:34|0.22911
22:56:34|0.22911
22:56:36|0.22911
22:56:36|0.22911
22:56:38|0.22911
22:56:40|0.22895
22:56:41|0.22895
22:56:42|0.22895
22:56:43|0.22895
22:56:44|0.22895
22:56:46|0.22895
22:56:46|0.22895
22:56:48|0.22895
22:56:48|0.22895
22:56:49|0.22895
22:56:50|0.22895
22:56:52|0.22895
22:56:52|0.229
22:56:54|0.229
22:56:54|0.22899
22:56:56|0.229
22:56:57|0.229
22:56:58|0.229
22:56:59|0.229
22:57:00|0.229
22:57:00|0.229
22:57:01|0.229
22:57:02|0.229
22:57:04|0.229
22:57:05|0.229
22:57:06|0.229
22:57:07|0.229
22:57:08|0.229
22:57:09|0.229
22:57:10|0.229
22:57:11|0.229
22:57:12|0.229
22:57:13|0.229
22:57:14|0.229
22:57:15|0.229
22:57:16|0.229
22:57:17|0.229
22:57:18|0.229
22:57:19|0.229
22:57:20|0.229
22:57:21|0.229
22:57:22|0.22886
22:57:23|0.22886
22:57:24|0.22886
22:57:25|0.22886
22:57:26|0.22886
22:57:27|0.22886
22:57:28|0.22886
22:57:29|0.22886
22:57:30|0.22897
22:57:31|0.22897
22:57:32|0.22897
22:57:33|0.22897
22:57:34|0.22897
22:57:35|0.22897
22:57:36|0.22897
22:57:37|0.22897
22:57:38|0.22897
22:57:40|0.22897
22:57:41|0.22897
22:57:42|0.22897
22:57:42|0.22897
22:57:43|0.22897
22:57:45|0.22897
22:57:45|0.22897
22:57:46|0.22897
22:57:47|0.22897
22:57:49|0.22897
22:57:50|0.22897
22:57:51|0.22897
22:57:52|0.22897
22:57:53|0.22897
22:57:54|0.22897
22:57:55|0.22897
22:57:57|0.22908
22:57:57|0.22908
22:57:59|0.22908
22:58:00|0.22908
22:58:01|0.22908
22:58:02|0.22908
22:58:03|0.22908
22:58:04|0.22908
22:58:05|0.22908
22:58:06|0.22908
22:58:07|0.22908
22:58:08|0.22908
22:58:09|0.22917
22:58:10|0.22917
22:58:11|0.22917
22:58:12|0.22917
22:58:13|0.22917
22:58:14|0.22917
22:58:15|0.22917
22:58:16|0.22917
22:58:17|0.22917
22:58:19|0.22917
22:58:20|0.22917
22:58:21|0.22917
22:58:22|0.22917
22:58:22|0.22917
22:58:23|0.22917
22:58:25|0.22917
22:58:25|0.22917
22:58:27|0.22917
22:58:28|0.22917
22:58:29|0.22917
22:58:29|0.22917
22:58:31|0.22917
22:58:31|0.22917
22:58:32|0.22917
22:58:34|0.22917
22:58:34|0.22917
22:58:35|0.22917
22:58:36|0.22917
22:58:37|0.22917
22:58:39|0.22917
22:58:40|0.22917
22:58:41|0.22917
22:58:43|0.22917
22:58:44|0.22917
22:58:45|0.22917
22:58:46|0.22917
22:58:47|0.22917
22:58:48|0.22917
22:58:49|0.22917
22:58:50|0.22917
22:58:52|0.22917
22:58:52|0.22917
22:58:53|0.22917
22:58:54|0.22917
22:58:56|0.22917
22:58:57|0.22917
22:58:57|0.22917
22:58:59|0.22917
22:59:00|0.22917
22:59:01|0.22917
22:59:02|0.22917
22:59:03|0.22917
22:59:04|0.22917
22:59:05|0.22917
22:59:06|0.22917
22:59:07|0.22917
22:59:08|0.22914
22:59:09|0.22914
22:59:10|0.22914
22:59:11|0.22914
22:59:12|0.22914
22:59:13|0.22914
22:59:14|0.22914
22:59:15|0.22914
22:59:16|0.22914
22:59:17|0.22914
22:59:18|0.2291
22:59:19|0.2291
22:59:20|0.2291
22:59:21|0.2291
22:59:22|0.2291
22:59:23|0.2291
22:59:25|0.2291
22:59:25|0.2291
22:59:26|0.2291
22:59:27|0.2291
22:59:29|0.2291
22:59:29|0.2291
22:59:31|0.2291
22:59:32|0.2291
22:59:32|0.2291
22:59:34|0.2291
22:59:34|0.2291
22:59:35|0.2291
22:59:37|0.2291
22:59:37|0.2291
22:59:38|0.2291
22:59:39|0.2291
22:59:41|0.2291
22:59:43|0.2291
22:59:43|0.2291
22:59:44|0.2291
22:59:45|0.2291
22:59:46|0.2291
22:59:48|0.22918
22:59:49|0.22918
22:59:50|0.22918
22:59:51|0.22918
22:59:52|0.22918
22:59:53|0.22919
22:59:54|0.22919
22:59:55|0.22919
22:59:56|0.22919
22:59:57|0.22919
22:59:58|0.22919
22:59:58|0.22919
23:00:00|0.22919
23:00:01|0.22919
23:00:02|0.22919
23:00:03|0.2291
23:00:04|0.2291
23:00:06|0.2291
23:00:06|0.2291
23:00:07|0.2291
23:00:09|0.2291
23:00:09|0.2291
23:00:11|0.22895
23:00:11|0.22895
23:00:13|0.22895
23:00:13|0.22895
23:00:14|0.22895
23:00:15|0.22895
23:00:17|0.22895
23:00:17|0.22895
23:00:18|0.22895
23:00:19|0.22895
23:00:21|0.22895
23:00:21|0.22895
23:00:23|0.22883
23:00:24|0.22883
23:00:24|0.22883
23:00:25|0.22883
23:00:27|0.22883
23:00:28|0.22883
23:00:29|0.22883
23:00:29|0.22883
23:00:30|0.22883
23:00:32|0.22883
23:00:33|0.22883
23:00:34|0.22883
23:00:35|0.22883
23:00:36|0.22883
23:00:37|0.22883
23:00:38|0.22883
23:00:39|0.22883
23:00:40|0.22883
23:00:41|0.22883
23:00:42|0.22883
23:00:43|0.22883
23:00:44|0.22883
23:00:45|0.22883
23:00:46|0.22906
23:00:48|0.22906
23:00:49|0.22906
23:00:50|0.22906
23:00:51|0.22906
23:00:52|0.22906
23:00:53|0.2291
23:00:55|0.2291
23:00:56|0.2291
23:00:56|0.2291
23:00:57|0.2291
23:00:59|0.2291
23:00:59|0.2291
23:01:00|0.2291
23:01:02|0.2291
23:01:03|0.2291
23:01:04|0.22918
23:01:05|0.22918
23:01:06|0.22918
23:01:07|0.22918
23:01:08|0.22918
23:01:08|0.22918
23:01:10|0.22918
23:01:10|0.22918
23:01:11|0.22918
23:01:13|0.22918
23:01:13|0.22918
23:01:15|0.22918
23:01:16|0.22918
23:01:17|0.22927
23:01:18|0.22927
23:01:19|0.22927
23:01:20|0.22927
23:01:21|0.2293
23:01:22|0.2293
23:01:23|0.2294
23:01:24|0.2294
23:01:25|0.2294
23:01:26|0.2294
23:01:27|0.2294
23:01:28|0.2294
23:01:29|0.2294
23:01:30|0.2294
23:01:31|0.2294
23:01:32|0.2294
23:01:33|0.2294
23:01:34|0.2294
23:01:35|0.2294
23:01:36|0.2294
23:01:37|0.2294
23:01:38|0.2294
23:01:39|0.2294
23:01:40|0.2294
23:01:41|0.2294
23:01:42|0.2294
23:01:43|0.2294
23:01:44|0.2294
23:01:46|0.2294
23:01:47|0.2294
23:01:48|0.2294
23:01:48|0.2294
23:01:50|0.2294
23:01:51|0.2294
23:01:52|0.2294
23:01:53|0.2294
23:01:54|0.2294
23:01:55|0.2294
23:01:55|0.2294
23:01:57|0.2294
23:01:57|0.2294
23:01:59|0.2294
23:02:00|0.2294
23:02:02|0.2294
23:02:02|0.2294
23:02:03|0.2294
23:02:04|0.2294
23:02:05|0.2294
23:02:06|0.2294
23:02:07|0.2294
23:02:08|0.2294
23:02:09|0.2294
23:02:10|0.2294
23:02:11|0.2294
23:02:12|0.2294
23:02:13|0.2294
23:02:14|0.2294
23:02:15|0.2294
23:02:17|0.2294
23:02:17|0.2294
23:02:19|0.2294
23:02:20|0.2294
23:02:21|0.2294
23:02:22|0.2294
23:02:23|0.2294
23:02:24|0.2294
23:02:25|0.22932
23:02:26|0.22932
23:02:27|0.22932
23:02:28|0.22932
23:02:29|0.22932
23:02:30|0.2294
23:02:31|0.2294
23:02:32|0.22933
23:02:33|0.22933
23:02:34|0.22933
23:02:35|0.22933
23:02:36|0.22933
23:02:37|0.22933
23:02:38|0.22933
23:02:39|0.22933
23:02:41|0.22933
23:02:41|0.22933
23:02:42|0.22933
23:02:43|0.22933
23:02:44|0.22933
23:02:45|0.22933
23:02:47|0.22933
23:02:48|0.22933
23:02:50|0.22933
23:02:50|0.22933
23:02:52|0.22933
23:02:53|0.22933
23:02:54|0.22933
23:02:55|0.22933
23:02:56|0.22933
23:02:57|0.22933
23:02:58|0.22933
23:02:59|0.22933
23:03:00|0.22936
23:03:01|0.22936
23:03:02|0.22936
23:03:03|0.22936
23:03:05|0.22939
23:03:05|0.22939
23:03:07|0.22939
23:03:08|0.22939
23:03:09|0.22939
23:03:09|0.22939
23:03:10|0.22939
23:03:12|0.22939
23:03:12|0.22939
23:03:14|0.22939
23:03:15|0.22939
23:03:16|0.22939
23:03:17|0.22939
23:03:18|0.22939
23:03:18|0.22939
23:03:20|0.22939
23:03:20|0.22936
23:03:21|0.22936
23:03:23|0.22936
23:03:24|0.22936
23:03:25|0.22936
23:03:26|0.22936
23:03:27|0.22935
23:03:28|0.22935
23:03:28|0.22935
23:03:29|0.22928
23:03:31|0.22928
23:03:32|0.22928
23:03:33|0.2292
23:03:34|0.2292
23:03:35|0.2292
23:03:35|0.2292
23:03:37|0.2292
23:03:38|0.2292
23:03:39|0.2292
23:03:40|0.2292
23:03:41|0.2292
23:03:42|0.2292
23:03:42|0.2292
23:03:44|0.2292
23:03:46|0.2292
23:03:47|0.2292
23:03:48|0.2292
23:03:49|0.22915
23:03:50|0.22915
23:03:51|0.22915
23:03:52|0.22904
23:03:53|0.22897
23:03:54|0.22897
23:03:55|0.22897
23:03:55|0.22901
23:03:57|0.22901
23:03:58|0.22905
23:03:59|0.22905
23:04:00|0.22905
23:04:01|0.22905
23:04:02|0.22905
23:04:03|0.22905
23:04:04|0.2291
23:04:05|0.2291
23:04:06|0.2291
23:04:07|0.2291
23:04:08|0.2291
23:04:09|0.2291
23:04:10|0.2291
23:04:11|0.2291
23:04:12|0.2291
23:04:13|0.2291
23:04:14|0.2291
23:04:15|0.2291
23:04:16|0.22893
23:04:18|0.22893
23:04:18|0.22893
23:04:19|0.22893
23:04:21|0.22893
23:04:21|0.22893
23:04:22|0.22893
23:04:23|0.22893
23:04:24|0.22893
23:04:25|0.22893
23:04:26|0.22893
23:04:27|0.22893
23:04:28|0.22887
23:04:30|0.22887
23:04:30|0.22887
23:04:31|0.22887
23:04:33|0.22887
23:04:33|0.22875
23:04:34|0.22875
23:04:35|0.22875
23:04:36|0.22875
23:04:37|0.22875
23:04:38|0.22875
23:04:40|0.22875
23:04:40|0.22875
23:04:41|0.22875
23:04:43|0.22875
23:04:44|0.22875
23:04:45|0.22875
23:04:46|0.22875
23:04:48|0.22875
23:04:48|0.22875
23:04:49|0.22875
23:04:51|0.22875
23:04:52|0.22875
23:04:52|0.22875
23:04:54|0.22875
23:04:54|0.22875
23:04:56|0.22875
23:04:57|0.22875
23:04:58|0.22875
23:05:00|0.22875
23:05:01|0.22875
23:05:02|0.22875
23:05:03|0.22875
23:05:04|0.22884
23:05:05|0.22884
23:05:06|0.22884
23:05:07|0.22884
23:05:08|0.22884
23:05:09|0.22884
23:05:10|0.22884
23:05:11|0.22884
23:05:12|0.22883
23:05:13|0.22883
23:05:14|0.22872
23:05:15|0.22872
23:05:16|0.22872
23:05:17|0.22872
23:05:18|0.22872
23:05:20|0.22872
23:05:21|0.22872
23:05:21|0.22872
23:05:22|0.22872
23:05:23|0.22871
23:05:24|0.22871
23:05:25|0.22864
23:05:26|0.22864
23:05:27|0.22864
23:05:28|0.22864
23:05:30|0.22864
23:05:31|0.22864
23:05:32|0.22864
23:05:33|0.22864
23:05:34|0.22864
23:05:35|0.22864
23:05:36|0.22864
23:05:37|0.22864
23:05:38|0.2286
23:05:39|0.2286
23:05:40|0.2286
23:05:41|0.2286
23:05:42|0.2286
23:05:43|0.2286
23:05:44|0.2286
23:05:45|0.2286
23:05:47|0.2286
23:05:48|0.2286
23:05:49|0.22855
23:05:50|0.22855
23:05:51|0.22855
23:05:52|0.22852
23:05:53|0.22852
23:05:54|0.22852
23:05:55|0.22852
23:05:56|0.22852
23:05:57|0.22852
23:05:58|0.22852
23:05:59|0.22833
23:06:00|0.22833
23:06:01|0.22823
23:06:02|0.22823
23:06:03|0.22807
23:06:04|0.22807
23:06:05|0.22811
23:06:06|0.22803
23:06:07|0.22803
23:06:08|0.22803
23:06:09|0.22803
23:06:10|0.22803
23:06:11|0.22803
23:06:12|0.22792
23:06:13|0.22792
23:06:14|0.22793
23:06:15|0.22793
23:06:16|0.22783
23:06:17|0.22783
23:06:18|0.22791
23:06:19|0.22791
23:06:20|0.22791
23:06:21|0.22791
23:06:22|0.22791
23:06:23|0.22803
23:06:24|0.22803
23:06:25|0.22811
23:06:26|0.22811
23:06:27|0.22819
23:06:28|0.22819
23:06:29|0.22819
23:06:30|0.22766
23:06:31|0.22767
23:06:32|0.22767
23:06:33|0.2278
23:06:34|0.2278
23:06:35|0.22771
23:06:36|0.22771
23:06:37|0.22771
23:06:38|0.22771
23:06:39|0.22771
23:06:40|0.22771
23:06:41|0.22771
23:06:42|0.22767
23:06:43|0.22767
23:06:44|0.22767
23:06:45|0.22767
23:06:47|0.22755
23:06:48|0.22755
23:06:49|0.22755
23:06:50|0.22755
23:06:51|0.22755
23:06:52|0.22759
23:06:54|0.2277
23:06:54|0.22762
23:06:56|0.22762
23:06:56|0.22758
23:06:58|0.22758
23:06:58|0.22758
23:06:59|0.22758
23:07:00|0.22758
23:07:01|0.22779
23:07:03|0.22779
23:07:04|0.22779
23:07:05|0.22779
23:07:06|0.22779
23:07:06|0.22779
23:07:08|0.22779
23:07:09|0.22778
23:07:10|0.22778
23:07:11|0.22778
23:07:12|0.22778
23:07:13|0.22776
23:07:14|0.22775
23:07:15|0.22775
23:07:15|0.22778
23:07:17|0.22778
23:07:17|0.22778
23:07:19|0.22778
23:07:20|0.22778
23:07:20|0.22781
23:07:22|0.22781
23:07:23|0.22781
23:07:24|0.22781
23:07:25|0.22781
23:07:26|0.22779
23:07:26|0.22784
23:07:27|0.22784
23:07:29|0.22791
23:07:30|0.22806
23:07:30|0.22806
23:07:32|0.22806
23:07:33|0.22806
23:07:34|0.22806
23:07:35|0.22806
23:07:36|0.22806
23:07:37|0.22806
23:07:38|0.22806
23:07:39|0.22806
23:07:40|0.22806
23:07:40|0.22806
23:07:42|0.22806
23:07:43|0.22806
23:07:44|0.22806
23:07:44|0.22806
23:07:46|0.22806
23:07:46|0.22806
23:07:48|0.22801
23:07:50|0.22801
23:07:51|0.22801
23:07:52|0.22801
23:07:53|0.22801
23:07:54|0.22801
23:07:55|0.2281
23:07:56|0.2281
23:07:57|0.2281
23:07:58|0.2281
23:07:59|0.2281
23:08:00|0.22825
23:08:01|0.22825
23:08:02|0.22825
23:08:03|0.22825
23:08:04|0.22825
23:08:05|0.22825
23:08:06|0.22825
23:08:07|0.22825
23:08:08|0.22825
23:08:09|0.22825
23:08:10|0.22824
23:08:11|0.2283
23:08:12|0.2283
23:08:13|0.2283
23:08:14|0.2283
23:08:15|0.2283
23:08:16|0.2283
23:08:17|0.22838
23:08:18|0.22838
23:08:20|0.22838
23:08:20|0.22838
23:08:22|0.22838
23:08:22|0.22838
23:08:24|0.22838
23:08:24|0.22835
23:08:25|0.22835
23:08:26|0.22835
23:08:28|0.22835
23:08:29|0.22835
23:08:30|0.22835
23:08:30|0.22845
23:08:31|0.22845
23:08:32|0.22845
23:08:34|0.22845
23:08:35|0.22845
23:08:35|0.22845
23:08:37|0.22845
23:08:38|0.22845
23:08:38|0.22845
23:08:39|0.22845
23:08:40|0.22845
23:08:42|0.22845
23:08:42|0.22845
23:08:44|0.22844
23:08:45|0.22844
23:08:46|0.22843
23:08:47|0.22843
23:08:48|0.22843
23:08:49|0.22843
23:08:50|0.22842
23:08:52|0.22842
23:08:53|0.22842
23:08:54|0.22842
23:08:55|0.22842
23:08:56|0.22842
23:08:57|0.22842
23:08:58|0.22842
23:08:59|0.22842
23:09:00|0.22842
23:09:01|0.22842
23:09:02|0.22844
23:09:03|0.22844
23:09:04|0.22844
23:09:05|0.22844
23:09:06|0.22844
23:09:07|0.22844
23:09:08|0.22844
23:09:09|0.22844
23:09:10|0.22844
23:09:12|0.22844
23:09:13|0.22844
23:09:13|0.22844
23:09:15|0.22844
23:09:16|0.22844
23:09:17|0.22844
23:09:17|0.22844
23:09:19|0.22844
23:09:20|0.22844
23:09:20|0.22844
23:09:22|0.22844
23:09:22|0.22844
23:09:25|0.22844
23:09:25|0.22844
23:09:26|0.22844
23:09:27|0.22844
23:09:28|0.22844
23:09:29|0.22844
23:09:30|0.22841
23:09:31|0.22841
23:09:32|0.22841
23:09:33|0.22841
23:09:34|0.22841
23:09:35|0.22841
23:09:36|0.22841
23:09:37|0.22841
23:09:38|0.22841
23:09:39|0.22841
23:09:40|0.22841
23:09:41|0.22841
23:09:42|0.22841
23:09:43|0.22841
23:09:44|0.22841
23:09:45|0.22841
23:09:46|0.22841
23:09:47|0.22841
23:09:48|0.22841
23:09:49|0.22841
23:09:51|0.22839
23:09:52|0.2284
23:09:53|0.22838
23:09:54|0.22838
23:09:55|0.22838
23:09:57|0.22838
23:09:58|0.22838
23:09:59|0.22838
23:10:00|0.22838
23:10:01|0.2283
23:10:02|0.2283
23:10:03|0.2283
23:10:04|0.2283
23:10:05|0.2283
23:10:06|0.2283
23:10:07|0.22834
23:10:08|0.2283
23:10:09|0.2283
23:10:10|0.2283
23:10:11|0.2283
23:10:12|0.2283
23:10:13|0.2283
23:10:14|0.2283
23:10:15|0.2283
23:10:16|0.2283
23:10:17|0.2283
23:10:18|0.2283
23:10:19|0.2283
23:10:20|0.2283
23:10:21|0.2283
23:10:22|0.22831
23:10:23|0.22831
23:10:24|0.22831
23:10:25|0.22831
23:10:26|0.22831
23:10:27|0.22831
23:10:28|0.22831
23:10:29|0.22831
23:10:30|0.22831
23:10:31|0.22831
23:10:32|0.22831
23:10:33|0.22831
23:10:34|0.22833
23:10:35|0.22833
23:10:36|0.22833
23:10:37|0.22833
23:10:38|0.22833
23:10:39|0.22833
23:10:40|0.22833
23:10:41|0.22833
23:10:42|0.22833
23:10:43|0.22833
23:10:44|0.22833
23:10:45|0.22833
23:10:46|0.22833
23:10:47|0.22833
23:10:48|0.22833
23:10:49|0.22833
23:10:51|0.22833
23:10:52|0.22833
23:10:53|0.22845
23:10:54|0.22845
23:10:55|0.22845
23:10:56|0.22845
23:10:57|0.22845
23:10:58|0.22845
23:10:59|0.22845
23:11:00|0.22845
23:11:01|0.22845
23:11:03|0.22855
23:11:04|0.22855
23:11:05|0.22855
23:11:06|0.22855
23:11:06|0.22855
23:11:07|0.22855
23:11:09|0.22855
23:11:10|0.22855
23:11:11|0.22852
23:11:12|0.22852
23:11:13|0.22852
23:11:13|0.22852
23:11:15|0.22852
23:11:16|0.22852
23:11:17|0.22852
23:11:18|0.22852
23:11:19|0.22852
23:11:20|0.22852
23:11:21|0.22852
23:11:22|0.22852
23:11:23|0.22852
23:11:24|0.22852
23:11:25|0.22852
23:11:26|0.22852
23:11:27|0.22852
23:11:28|0.22852
23:11:29|0.22852
23:11:30|0.22852
23:11:31|0.22852
23:11:32|0.22852
23:11:33|0.22852
23:11:34|0.22852
23:11:35|0.22868
23:11:36|0.22868
23:11:37|0.22868
23:11:38|0.22868
23:11:39|0.22868
23:11:40|0.22868
23:11:41|0.22868
23:11:42|0.22868
23:11:43|0.22868
23:11:44|0.22868
23:11:45|0.22868
23:11:46|0.22875
23:11:47|0.22875
23:11:48|0.22875
23:11:49|0.22875
23:11:50|0.22875
23:11:52|0.22875
23:11:52|0.22875
23:11:53|0.22875
23:11:55|0.22875
23:11:56|0.22875
23:11:57|0.22875
23:11:58|0.22875
23:11:58|0.22875
23:12:00|0.22875
23:12:01|0.22875
23:12:02|0.22875
23:12:02|0.22879
23:12:04|0.22879
23:12:05|0.22879
23:12:06|0.22875
23:12:07|0.22875
23:12:08|0.22875
23:12:08|0.22875
23:12:10|0.22875
23:12:11|0.22875
23:12:12|0.22875
23:12:13|0.22875
23:12:13|0.22875
23:12:15|0.22875
23:12:15|0.22875
23:12:17|0.22875
23:12:18|0.22875
23:12:18|0.22875
23:12:20|0.22875
23:12:21|0.22875
23:12:22|0.22875
23:12:22|0.22875
23:12:24|0.22875
23:12:25|0.22875
23:12:25|0.22875
23:12:27|0.2288
23:12:28|0.2288
23:12:29|0.2288
23:12:30|0.2288
23:12:31|0.2288
23:12:33|0.2288
23:12:33|0.2288
23:12:34|0.2288
23:12:35|0.2288
23:12:36|0.2288
23:12:38|0.2288
23:12:38|0.2288
23:12:40|0.2288
23:12:40|0.2288
23:12:41|0.2288
23:12:43|0.2288
23:12:43|0.2288
23:12:44|0.2288
23:12:46|0.2288
23:12:46|0.2288
23:12:47|0.2288
23:12:49|0.2288
23:12:49|0.2288
23:12:51|0.2288
23:12:52|0.2288
23:12:53|0.2288
23:12:55|0.2288
23:12:56|0.2288
23:12:56|0.2288
23:12:58|0.2288
23:12:59|0.2288
23:13:00|0.2288
23:13:01|0.2288
23:13:02|0.2288
23:13:03|0.2288
23:13:04|0.2288
23:13:05|0.2288
23:13:06|0.2288
23:13:07|0.2288
23:13:08|0.2288
23:13:09|0.2288
23:13:11|0.2288
23:13:12|0.2288
23:13:13|0.2288
23:13:13|0.2288
23:13:15|0.2288
23:13:15|0.2288
23:13:16|0.2288
23:13:17|0.22878
23:13:18|0.22878
23:13:20|0.22878
23:13:20|0.22878
23:13:21|0.22878
23:13:22|0.22878
23:13:24|0.22878
23:13:25|0.22878
23:13:26|0.22878
23:13:26|0.22878
23:13:27|0.22878
23:13:28|0.22878
23:13:29|0.22878
23:13:30|0.22878
23:13:32|0.22878
23:13:33|0.22878
23:13:34|0.22878
23:13:35|0.22878
23:13:36|0.22878
23:13:36|0.22878
23:13:38|0.22878
23:13:39|0.22878
23:13:41|0.22878
23:13:41|0.2287
23:13:42|0.2287
23:13:43|0.2287
23:13:44|0.2287
23:13:46|0.2287
23:13:46|0.2287
23:13:48|0.2287
23:13:48|0.2287
23:13:50|0.2287
23:13:50|0.2287
23:13:51|0.2287
23:13:53|0.2287
23:13:54|0.2287
23:13:56|0.2287
23:13:57|0.2287
23:13:59|0.2287
23:13:59|0.2285
23:14:01|0.2285
23:14:02|0.22844
23:14:03|0.22844
23:14:04|0.22844
23:14:06|0.22845
23:14:07|0.22845
23:14:09|0.22845
23:14:10|0.22845
23:14:10|0.22845
23:14:11|0.22845
23:14:13|0.22846
23:14:14|0.22846
23:14:14|0.22846
23:14:15|0.22846
23:14:16|0.22846
23:14:18|0.22846
23:14:19|0.22846
23:14:20|0.22847
23:14:21|0.22847
23:14:22|0.22847
23:14:23|0.22847
23:14:24|0.22837
23:14:25|0.22837
23:14:26|0.22837
23:14:27|0.22837
23:14:28|0.22837
23:14:29|0.22837
23:14:30|0.22837
23:14:31|0.22837
23:14:32|0.22837
23:14:33|0.2284
23:14:34|0.2284
23:14:35|0.2284
23:14:36|0.2284
23:14:37|0.2284
23:14:38|0.2284
23:14:39|0.2284
23:14:40|0.2284
23:14:41|0.2284
23:14:42|0.2284
23:14:43|0.2284
23:14:44|0.2284
23:14:45|0.2284
23:14:46|0.2284
23:14:47|0.2284
23:14:48|0.2284
23:14:49|0.2284
23:14:50|0.22834
23:14:51|0.22834
23:14:52|0.22834
23:14:53|0.22834
23:14:54|0.2283
23:14:56|0.2283
23:14:56|0.2283
23:14:58|0.2283
23:14:59|0.2283
23:14:59|0.2283
23:15:01|0.22814
23:15:02|0.22814
23:15:03|0.22814
23:15:04|0.22814
23:15:05|0.22811
23:15:05|0.22811
23:15:06|0.22811
23:15:08|0.22811
23:15:09|0.22811
23:15:10|0.22811
23:15:11|0.22811
23:15:12|0.22811
23:15:13|0.22808
23:15:14|0.22808
23:15:15|0.22811
23:15:16|0.22811
23:15:17|0.22811
23:15:18|0.22811
23:15:19|0.22811
23:15:20|0.22811
23:15:21|0.22811
23:15:22|0.22811
23:15:23|0.22811
23:15:24|0.22813
23:15:25|0.22813
23:15:26|0.22813
23:15:27|0.22813
23:15:28|0.22813
23:15:29|0.22813
23:15:30|0.22813
23:15:31|0.22813
23:15:32|0.22842
23:15:33|0.22842
23:15:34|0.22842
23:15:35|0.22842
23:15:36|0.22842
23:15:37|0.22842
23:15:38|0.22842
23:15:39|0.22845
23:15:40|0.22845
23:15:41|0.22845
23:15:42|0.22845
23:15:43|0.22845
23:15:44|0.22845
23:15:45|0.22855
23:15:46|0.22855
23:15:47|0.22855
23:15:48|0.22855
23:15:49|0.22855
23:15:50|0.22855
23:15:51|0.22855
23:15:52|0.22855
23:15:53|0.22849
23:15:54|0.22849
23:15:55|0.22849
23:15:57|0.22849
23:15:57|0.22852
23:15:58|0.22852
23:16:00|0.22851
23:16:01|0.22851
23:16:02|0.22851
23:16:03|0.22851
23:16:04|0.22851
23:16:05|0.22851
23:16:05|0.22833
23:16:07|0.22833
23:16:08|0.22827
23:16:09|0.22819
23:16:10|0.22813
23:16:11|0.22813
23:16:12|0.22813
23:16:12|0.22813
23:16:13|0.22813
23:16:15|0.22819
23:16:15|0.22829
23:16:17|0.22829
23:16:17|0.22829
23:16:18|0.22829
23:16:19|0.22829
23:16:20|0.22829
23:16:21|0.22829
23:16:23|0.22829
23:16:23|0.22829
23:16:24|0.22829
23:16:25|0.22829
23:16:26|0.22829
23:16:27|0.22829
23:16:28|0.22829
23:16:29|0.22829
23:16:30|0.22829
23:16:31|0.22829
23:16:33|0.22829
23:16:33|0.22798
23:16:34|0.22798
23:16:35|0.22798
23:16:36|0.22798
23:16:37|0.22798
23:16:38|0.22798
23:16:39|0.22798
23:16:40|0.22798
23:16:42|0.22798
23:16:42|0.228
23:16:43|0.22816
23:16:44|0.22816
23:16:45|0.22816
23:16:46|0.22816
23:16:47|0.22816
23:16:48|0.22816
23:16:49|0.2281
23:16:51|0.2281
23:16:52|0.2281
23:16:52|0.22811
23:16:53|0.2283
23:16:54|0.2283
23:16:55|0.2283
23:16:57|0.2283
23:16:58|0.2283
23:16:58|0.2283
23:16:59|0.2283
23:17:01|0.22831
23:17:02|0.22831
23:17:02|0.22831
23:17:04|0.22831
23:17:05|0.22831
23:17:06|0.22831
23:17:07|0.22831
23:17:08|0.22831
23:17:09|0.22831
23:17:10|0.22831
23:17:11|0.22831
23:17:12|0.22773
23:17:13|0.22773
23:17:13|0.22773
23:17:15|0.22773
23:17:16|0.22773
23:17:17|0.22773
23:17:18|0.22773
23:17:18|0.22773
23:17:20|0.22773
23:17:20|0.22775
23:17:21|0.2278
23:17:23|0.2278
23:17:24|0.2278
23:17:24|0.2278
23:17:26|0.2278
23:17:26|0.2278
23:17:27|0.2278
23:17:28|0.2278
23:17:29|0.2278
23:17:30|0.22782
23:17:32|0.22782
23:17:33|0.22782
23:17:34|0.22782
23:17:35|0.22776
23:17:36|0.22776
23:17:37|0.22776
23:17:38|0.22776
23:17:39|0.22776
23:17:40|0.22776
23:17:41|0.22776
23:17:42|0.22776
23:17:43|0.22776
23:17:44|0.22776
23:17:45|0.22783
23:17:46|0.22783
23:17:47|0.22783
23:17:48|0.22783
23:17:49|0.22783
23:17:50|0.2277
23:17:51|0.22761
23:17:52|0.22761
23:17:53|0.22761
23:17:54|0.22761
23:17:55|0.22763
23:17:56|0.22763
23:17:57|0.22763
23:17:59|0.22763
23:18:00|0.22763
23:18:01|0.22763
23:18:02|0.22763
23:18:03|0.22765
23:18:04|0.22765
23:18:05|0.22765
23:18:06|0.22765
23:18:08|0.22765
23:18:08|0.22765
23:18:10|0.22765
23:18:10|0.22765
23:18:12|0.22765
23:18:12|0.22777
23:18:13|0.22777
23:18:14|0.22777
23:18:15|0.22777
23:18:16|0.22777
23:18:17|0.22777
23:18:18|0.22777
23:18:19|0.22777
23:18:20|0.22777
23:18:21|0.22777
23:18:22|0.22777
23:18:23|0.22777
23:18:24|0.22762
23:18:26|0.22762
23:18:26|0.22762
23:18:27|0.2277
23:18:29|0.2277
23:18:30|0.2277
23:18:30|0.2277
23:18:31|0.2277
23:18:33|0.2277
23:18:34|0.2277
23:18:35|0.2277
23:18:35|0.2277
23:18:37|0.2277
23:18:38|0.2277
23:18:39|0.2277
23:18:40|0.2277
23:18:41|0.22762
23:18:42|0.22762
23:18:43|0.22762
23:18:44|0.22767
23:18:45|0.2276
23:18:46|0.2276
23:18:46|0.2276
23:18:48|0.2276
23:18:49|0.2276
23:18:50|0.2276
23:18:50|0.2276
23:18:52|0.2276
23:18:52|0.2276
23:18:54|0.2276
23:18:54|0.2276
23:18:55|0.22763
23:18:56|0.22763
23:18:57|0.22763
23:19:00|0.22763
23:19:01|0.22763
23:19:01|0.22763
23:19:02|0.22763
23:19:04|0.22763
23:19:05|0.22763
23:19:06|0.22763
23:19:07|0.22763
23:19:08|0.22763
23:19:09|0.22763
23:19:10|0.22763
23:19:11|0.22763
23:19:12|0.22763
23:19:13|0.22763
23:19:14|0.22763
23:19:15|0.22763
23:19:16|0.22763
23:19:17|0.22763
23:19:18|0.22763
23:19:19|0.22763
23:19:20|0.22763
23:19:21|0.22763
23:19:22|0.22763
23:19:23|0.22763
23:19:24|0.22763
23:19:25|0.22763
23:19:27|0.22763
23:19:28|0.22763
23:19:28|0.22763
23:19:30|0.22763
23:19:31|0.22763
23:19:31|0.22763
23:19:32|0.22763
23:19:34|0.22776
23:19:34|0.22776
23:19:36|0.22776
23:19:37|0.22776
23:19:38|0.22776
23:19:39|0.22772
23:19:39|0.22772
23:19:40|0.22772
23:19:41|0.22772
23:19:42|0.22772
23:19:44|0.22769
23:19:44|0.22769
23:19:46|0.22769
23:19:47|0.22787
23:19:48|0.22787
23:19:49|0.22787
23:19:50|0.22787
23:19:51|0.2279
23:19:52|0.22803
23:19:52|0.22803
23:19:54|0.22803
23:19:55|0.22803
23:19:55|0.22803
23:19:57|0.22803
23:19:58|0.22803
23:19:58|0.22803
23:19:59|0.22814
23:20:02|0.22814
23:20:02|0.22814
23:20:04|0.22814
23:20:04|0.22805
23:20:06|0.22805
23:20:06|0.22805
23:20:08|0.22805
23:20:09|0.22805
23:20:10|0.22805
23:20:11|0.22805
23:20:12|0.22805
23:20:13|0.22786
23:20:14|0.22786
23:20:15|0.22786
23:20:16|0.22794
23:20:17|0.22798
23:20:18|0.2281
23:20:19|0.2281
23:20:20|0.2281
23:20:21|0.2281
23:20:22|0.2281
23:20:23|0.2281
23:20:24|0.2281
23:20:25|0.2281
23:20:26|0.2281
23:20:27|0.2281
23:20:28|0.22828
23:20:29|0.22828
23:20:30|0.22828
23:20:31|0.22828
23:20:32|0.22828
23:20:33|0.22828
23:20:34|0.22841
23:20:35|0.22841
23:20:36|0.22841
23:20:37|0.22841
23:20:38|0.22841
23:20:39|0.22841
23:20:40|0.22841
23:20:41|0.22841
23:20:42|0.22841
23:20:43|0.22841
23:20:44|0.22817
23:20:45|0.22817
23:20:46|0.22817
23:20:47|0.22817
23:20:48|0.22817
23:20:49|0.22817
23:20:50|0.22809
23:20:51|0.22809
23:20:52|0.22809
23:20:53|0.22809
23:20:54|0.22809
23:20:55|0.22809
23:20:56|0.22809
23:20:57|0.22809
23:20:58|0.22809
23:20:59|0.22809
23:21:00|0.22815
23:21:02|0.22815
23:21:02|0.22815
23:21:04|0.22815
23:21:05|0.22812
23:21:06|0.22812
23:21:07|0.22812
23:21:08|0.22812
23:21:09|0.22812
23:21:10|0.22812
23:21:11|0.22812
23:21:12|0.22812
23:21:13|0.22812
23:21:14|0.22812
23:21:15|0.22812
23:21:16|0.22812
23:21:17|0.22812
23:21:18|0.22812
23:21:19|0.22812
23:21:20|0.22812
23:21:21|0.22812
23:21:22|0.22812
23:21:24|0.22812
23:21:24|0.22812
23:21:26|0.22812
23:21:26|0.22812
23:21:27|0.22812
23:21:28|0.22812
23:21:30|0.2281
23:21:30|0.2281
23:21:32|0.2281
23:21:32|0.2281
23:21:33|0.2281
23:21:34|0.2281
23:21:35|0.2281
23:21:37|0.22796
23:21:38|0.22796
23:21:38|0.22796
23:21:40|0.22796
23:21:41|0.22796
23:21:42|0.22796
23:21:43|0.22783
23:21:44|0.22783
23:21:44|0.22783
23:21:46|0.22789
23:21:46|0.22769
23:21:48|0.22769
23:21:48|0.22769
23:21:50|0.22769
23:21:51|0.22769
23:21:51|0.22784
23:21:52|0.22784
23:21:54|0.22806
23:21:54|0.22807
23:21:56|0.22807
23:21:56|0.22805
23:21:57|0.22805
23:21:58|0.22805
23:21:59|0.22805
23:22:00|0.22805
23:22:02|0.22805
23:22:04|0.22805
23:22:05|0.22805
23:22:06|0.22805
23:22:07|0.22805
23:22:08|0.22805
23:22:09|0.22805
23:22:10|0.22805
23:22:11|0.22805
23:22:13|0.22805
23:22:14|0.22805
23:22:15|0.22796
23:22:15|0.22801
23:22:17|0.22802
23:22:17|0.22802
23:22:19|0.22802
23:22:20|0.22802
23:22:21|0.22802
23:22:22|0.22802
23:22:23|0.22802
23:22:24|0.22802
23:22:24|0.22801
23:22:26|0.22801
23:22:26|0.22801
23:22:28|0.22801
23:22:29|0.22801
23:22:29|0.22801
23:22:31|0.22801
23:22:31|0.22801
23:22:32|0.22801
23:22:33|0.22801
23:22:35|0.22801
23:22:36|0.22801
23:22:37|0.22801
23:22:38|0.22801
23:22:39|0.22801
23:22:40|0.22801
23:22:40|0.22801
23:22:41|0.22801
23:22:43|0.22801
23:22:43|0.22801
23:22:44|0.22801
23:22:46|0.22801
23:22:47|0.22801
23:22:47|0.22801
23:22:49|0.22801
23:22:49|0.22801
23:22:50|0.22801
23:22:51|0.22801
23:22:53|0.22801
23:22:54|0.22797
23:22:54|0.22797
23:22:56|0.22797
23:22:56|0.22797
23:22:57|0.22801
23:22:59|0.22801
23:22:59|0.22801
23:23:01|0.22801
23:23:02|0.22801
23:23:04|0.22801
23:23:06|0.22801
23:23:07|0.22801
23:23:07|0.22801
23:23:09|0.22801
23:23:10|0.22801
23:23:10|0.22803
23:23:12|0.22803
23:23:13|0.22803
23:23:14|0.22803
23:23:15|0.22803
23:23:16|0.22803
23:23:17|0.22803
23:23:18|0.22803
23:23:19|0.22803
23:23:20|0.22803
23:23:21|0.22803
23:23:22|0.22803
23:23:22|0.22803
23:23:24|0.22803
23:23:25|0.22803
23:23:26|0.22803
23:23:27|0.22803
23:23:28|0.22803
23:23:29|0.22803
23:23:30|0.22803
23:23:31|0.22808
23:23:33|0.22808
23:23:34|0.22808
23:23:35|0.22808
23:23:35|0.22808
23:23:36|0.22821
23:23:38|0.22821
23:23:38|0.22816
23:23:40|0.22816
23:23:40|0.22816
23:23:41|0.22816
23:23:42|0.22816
23:23:44|0.22816
23:23:44|0.22821
23:23:45|0.22821
23:23:46|0.22821
23:23:47|0.22821
23:23:48|0.22821
23:23:49|0.22821
23:23:51|0.22822
23:23:51|0.22822
23:23:52|0.22822
23:23:53|0.22822
23:23:54|0.22822
23:23:56|0.22822
23:23:56|0.22822
23:23:57|0.22822
23:23:59|0.22822
23:23:59|0.22822
23:24:00|0.22822
23:24:01|0.22833
23:24:02|0.22833
23:24:04|0.22833
23:24:06|0.22833
23:24:06|0.22833
23:24:08|0.22833
23:24:09|0.22828
23:24:10|0.22828
23:24:11|0.22828
23:24:12|0.22828
23:24:12|0.22828
23:24:14|0.22828
23:24:15|0.22828
23:24:16|0.22832
23:24:17|0.22832
23:24:18|0.22832
23:24:19|0.22834
23:24:20|0.22834
23:24:21|0.22834
23:24:21|0.22834
23:24:22|0.22844
23:24:23|0.22844
23:24:25|0.22844
23:24:25|0.22844
23:24:27|0.22844
23:24:28|0.22844
23:24:28|0.22836
23:24:30|0.22836
23:24:31|0.22836
23:24:32|0.22829
23:24:33|0.22829
23:24:34|0.22829
23:24:35|0.22829
23:24:36|0.22829
23:24:37|0.22849
23:24:38|0.22849
23:24:39|0.22849
23:24:40|0.22849
23:24:41|0.22849
23:24:42|0.22849
23:24:43|0.2284
23:24:44|0.2284
23:24:45|0.2284
23:24:46|0.2284
23:24:47|0.2284
23:24:48|0.22841
23:24:49|0.22841
23:24:51|0.22841
23:24:51|0.22841
23:24:52|0.22841
23:24:53|0.22841
23:24:54|0.22841
23:24:56|0.22841
23:24:56|0.22841
23:24:58|0.22841
23:24:59|0.22841
23:25:00|0.22841
23:25:00|0.22841
23:25:01|0.22841
23:25:02|0.22841
23:25:03|0.22841
23:25:04|0.22841
23:25:06|0.22841
23:25:07|0.22841
23:25:08|0.22841
23:25:09|0.2287
23:25:10|0.2287
23:25:11|0.2287
23:25:12|0.22869
23:25:13|0.22869
23:25:14|0.22869
23:25:15|0.22869
23:25:16|0.22869
23:25:17|0.22869
23:25:18|0.22869
23:25:19|0.22881
23:25:20|0.22881
23:25:21|0.22881
23:25:22|0.22881
23:25:23|0.22881
23:25:24|0.22881
23:25:25|0.22881
23:25:26|0.22881
23:25:27|0.22881
23:25:28|0.22881
23:25:29|0.22884
23:25:30|0.22884
23:25:31|0.22884
23:25:32|0.22884
23:25:34|0.22884
23:25:34|0.22884
23:25:35|0.22892
23:25:37|0.22892
23:25:38|0.22892
23:25:38|0.22892
23:25:39|0.22892
23:25:41|0.22892
23:25:42|0.22892
23:25:42|0.22892
23:25:44|0.22892
23:25:44|0.22892
23:25:46|0.22892
23:25:47|0.22892
23:25:47|0.22892
23:25:49|0.22892
23:25:50|0.22892
23:25:51|0.22892
23:25:52|0.22892
23:25:53|0.22892
23:25:54|0.22892
23:25:54|0.22892
23:25:56|0.22892
23:25:57|0.22892
23:25:57|0.22886
23:25:59|0.22884
23:26:00|0.22884
23:26:01|0.22884
23:26:02|0.22884
23:26:03|0.22884
23:26:04|0.22884
23:26:05|0.22886
23:26:07|0.22888
23:26:08|0.22888
23:26:09|0.22888
23:26:10|0.22888
23:26:11|0.22888
23:26:12|0.22888
23:26:13|0.22888
23:26:14|0.22888
23:26:15|0.22888
23:26:16|0.22888
23:26:17|0.2289
23:26:18|0.22893
23:26:19|0.22893
23:26:20|0.22893
23:26:21|0.22893
23:26:22|0.22893
23:26:23|0.22893
23:26:24|0.22893
23:26:25|0.22893
23:26:26|0.22893
23:26:27|0.22893
23:26:28|0.22893
23:26:29|0.229
23:26:30|0.229
23:26:31|0.229
23:26:32|0.229
23:26:33|0.22907
23:26:34|0.22907
23:26:35|0.22907
23:26:36|0.22907
23:26:37|0.22907
23:26:38|0.22907
23:26:39|0.22907
23:26:40|0.22907
23:26:41|0.22907
23:26:42|0.22907
23:26:43|0.22907
23:26:44|0.22907
23:26:45|0.22907
23:26:46|0.22907
23:26:47|0.22907
23:26:48|0.22907
23:26:49|0.22907
23:26:50|0.22907
23:26:51|0.22907
23:26:52|0.22907
23:26:53|0.22907
23:26:54|0.22907
23:26:55|0.22907
23:26:56|0.22907
23:26:57|0.22907
23:26:58|0.22907
23:26:59|0.22907
23:27:00|0.22907
23:27:01|0.22907
23:27:02|0.22907
23:27:03|0.22907
23:27:04|0.22907
23:27:05|0.22907
23:27:06|0.22907
23:27:07|0.22907
23:27:08|0.22907
23:27:09|0.22907
23:27:10|0.22907
23:27:11|0.22907
23:27:12|0.22907
23:27:13|0.22907
23:27:14|0.22907
23:27:15|0.22907
23:27:16|0.22907
23:27:17|0.22907
23:27:18|0.22907
23:27:19|0.22907
23:27:20|0.22907
23:27:21|0.2291
23:27:22|0.22911
23:27:23|0.22911
23:27:24|0.22911
23:27:25|0.22911
23:27:26|0.22911
23:27:27|0.22911
23:27:28|0.22911
23:27:29|0.22911
23:27:30|0.22911
23:27:31|0.22911
23:27:32|0.22911
23:27:33|0.22911
23:27:34|0.22911
23:27:35|0.22911
23:27:36|0.22911
23:27:37|0.22911
23:27:38|0.22916
23:27:39|0.22916
23:27:40|0.22916
23:27:41|0.22921
23:27:42|0.22921
23:27:43|0.22921
23:27:44|0.22921
23:27:45|0.22921
23:27:46|0.22921
23:27:47|0.22921
23:27:48|0.22921
23:27:49|0.22921
23:27:50|0.22921
23:27:51|0.22921
23:27:52|0.22921
23:27:53|0.22921
23:27:54|0.22921
23:27:56|0.22921
23:27:57|0.22921
23:27:57|0.22921
23:27:59|0.22921
23:27:59|0.22921
23:28:00|0.22921
23:28:02|0.22921
23:28:02|0.22921
23:28:03|0.22921
23:28:04|0.22921
23:28:05|0.22923
23:28:06|0.22925
23:28:09|0.22925
23:28:09|0.22925
23:28:11|0.22925
23:28:13|0.22925
23:28:14|0.22925
23:28:15|0.22925
23:28:16|0.22925
23:28:17|0.22925
23:28:18|0.22927
23:28:19|0.22935
23:28:19|0.22935
23:28:21|0.22935
23:28:22|0.22935
23:28:22|0.22935
23:28:24|0.22935
23:28:25|0.22935
23:28:26|0.22935
23:28:27|0.22935
23:28:28|0.22935
23:28:29|0.22935
23:28:30|0.22935
23:28:31|0.22935
23:28:32|0.22935
23:28:33|0.22935
23:28:34|0.22935
23:28:35|0.22935
23:28:36|0.22935
23:28:37|0.22935
23:28:38|0.22935
23:28:39|0.22935
23:28:40|0.22935
23:28:41|0.22935
23:28:42|0.22935
23:28:43|0.22935
23:28:44|0.22935
23:28:45|0.22935
23:28:46|0.22935
23:28:47|0.22935
23:28:48|0.22935
23:28:49|0.22935
23:28:50|0.22935
23:28:51|0.22935
23:28:52|0.22935
23:28:53|0.22935
23:28:54|0.22935
23:28:55|0.22935
23:28:56|0.22935
23:28:57|0.22935
23:28:58|0.22935
23:28:59|0.22935
23:29:00|0.22935
23:29:01|0.22935
23:29:02|0.22935
23:29:03|0.22935
23:29:04|0.22935
23:29:05|0.22935
23:29:06|0.22935
23:29:07|0.22935
23:29:08|0.22935
23:29:09|0.22935
23:29:10|0.22943
23:29:12|0.22943
23:29:12|0.22943
23:29:13|0.2295
23:29:15|0.2295
23:29:16|0.2295
23:29:17|0.2295
23:29:18|0.2295
23:29:19|0.2295
23:29:20|0.2295
23:29:21|0.2295
23:29:22|0.2295
23:29:23|0.2295
23:29:24|0.2295
23:29:25|0.2295
23:29:26|0.2295
23:29:27|0.2295
23:29:28|0.2295
23:29:29|0.2295
23:29:30|0.2295
23:29:31|0.2295
23:29:32|0.2295
23:29:33|0.2295
23:29:34|0.2295
23:29:35|0.2295
23:29:36|0.2295
23:29:37|0.2295
23:29:38|0.2295
23:29:39|0.2295
23:29:40|0.2295
23:29:41|0.22956
23:29:42|0.22956
23:29:43|0.22956
23:29:44|0.22956
23:29:45|0.22956
23:29:46|0.22956
23:29:47|0.22956
23:29:48|0.22956
23:29:49|0.22956
23:29:50|0.22956
23:29:51|0.22956
23:29:52|0.22956
23:29:53|0.22956
23:29:54|0.22956
23:29:55|0.22956
23:29:56|0.22956
23:29:57|0.22956
23:29:58|0.22956
23:29:59|0.22956
23:30:00|0.22956
23:30:01|0.22956
23:30:02|0.22956
23:30:03|0.2295
23:30:04|0.2295
23:30:05|0.2295
23:30:06|0.22945
23:30:07|0.22945
23:30:08|0.22945
23:30:10|0.22936
23:30:11|0.22936
23:30:12|0.22936
23:30:13|0.22936
23:30:14|0.22936
23:30:15|0.22936
23:30:16|0.22936
23:30:17|0.22936
23:30:18|0.22936
23:30:19|0.22936
23:30:20|0.22936
23:30:21|0.22936
23:30:22|0.22936
23:30:23|0.22936
23:30:24|0.22936
23:30:25|0.22936
23:30:26|0.22936
23:30:27|0.22936
23:30:28|0.22936
23:30:29|0.22936
23:30:30|0.22936
23:30:31|0.22936
23:30:32|0.22936
23:30:33|0.22936
23:30:34|0.22936
23:30:35|0.22936
23:30:37|0.22936
23:30:38|0.22943
23:30:39|0.22943
23:30:40|0.22943
23:30:40|0.22943
23:30:41|0.22943
23:30:43|0.22943
23:30:44|0.22943
23:30:45|0.22943
23:30:46|0.22943
23:30:47|0.22943
23:30:48|0.22943
23:30:49|0.22943
23:30:50|0.22943
23:30:51|0.22943
23:30:52|0.22943
23:30:53|0.22943
23:30:54|0.22943
23:30:55|0.22943
23:30:56|0.22943
23:30:57|0.22943
23:30:58|0.22943
23:30:59|0.22943
23:31:00|0.22945
23:31:01|0.22945
23:31:02|0.22945
23:31:03|0.22945
23:31:04|0.22945
23:31:05|0.22938
23:31:06|0.22938
23:31:07|0.22938
23:31:08|0.22938
23:31:09|0.22938
23:31:10|0.22938
23:31:12|0.22938
23:31:12|0.22938
23:31:14|0.22938
23:31:14|0.22938
23:31:15|0.22938
23:31:17|0.22938
23:31:17|0.22938
23:31:19|0.22938
23:31:20|0.22935
23:31:20|0.22935
23:31:21|0.22935
23:31:23|0.22935
23:31:24|0.22935
23:31:25|0.22935
23:31:26|0.22935
23:31:26|0.22935
23:31:27|0.22935
23:31:29|0.22935
23:31:29|0.22935
23:31:30|0.22935
23:31:32|0.22935
23:31:33|0.22935
23:31:34|0.22935
23:31:35|0.22935
23:31:36|0.22935
23:31:36|0.22935
23:31:37|0.22935
23:31:39|0.22935
23:31:39|0.22935
23:31:40|0.22935
23:31:42|0.22935
23:31:43|0.22935
23:31:44|0.22935
23:31:45|0.22935
23:31:46|0.22935
23:31:47|0.22935
23:31:48|0.22935
23:31:49|0.22931
23:31:50|0.22931
23:31:51|0.22923
23:31:52|0.22922
23:31:53|0.22922
23:31:54|0.22922
23:31:55|0.22922
23:31:56|0.22922
23:31:57|0.22922
23:31:58|0.22922
23:31:59|0.22921
23:32:00|0.22921
23:32:01|0.22921
23:32:02|0.22921
23:32:03|0.22912
23:32:04|0.22912
23:32:05|0.22897
23:32:06|0.22897
23:32:07|0.22897
23:32:08|0.22897
23:32:09|0.22897
23:32:10|0.22897
23:32:12|0.22897
23:32:13|0.22897
23:32:14|0.22897
23:32:15|0.22897
23:32:16|0.22897
23:32:17|0.22897
23:32:18|0.22897
23:32:19|0.22897
23:32:21|0.22897
23:32:21|0.22897
23:32:22|0.22897
23:32:23|0.22897
23:32:25|0.22897
23:32:26|0.22897
23:32:26|0.22897
23:32:27|0.22897
23:32:29|0.22897
23:32:29|0.22897
23:32:31|0.22897
23:32:32|0.22897
23:32:33|0.22897
23:32:34|0.22897
23:32:35|0.22906
23:32:36|0.22906
23:32:37|0.22906
23:32:38|0.22906
23:32:39|0.22906
23:32:40|0.22906
23:32:41|0.22907
23:32:42|0.22907
23:32:43|0.22907
23:32:44|0.22907
23:32:45|0.22907
23:32:46|0.22907
23:32:47|0.22907
23:32:48|0.22907
23:32:49|0.22907
23:32:50|0.22925
23:32:51|0.22925
23:32:52|0.22925
23:32:53|0.22925
23:32:54|0.22925
23:32:55|0.22918
23:32:56|0.22918
23:32:57|0.22918
23:32:58|0.22918
23:32:59|0.22918
23:33:00|0.22918
23:33:01|0.22918
23:33:02|0.22918
23:33:03|0.22918
23:33:04|0.22918
23:33:05|0.22918
23:33:06|0.22918
23:33:07|0.22918
23:33:08|0.22918
23:33:09|0.22918
23:33:10|0.22918
23:33:11|0.22916
23:33:12|0.22916
23:33:14|0.22916
23:33:15|0.22916
23:33:15|0.22916
23:33:17|0.22914
23:33:18|0.22914
23:33:18|0.22901
23:33:20|0.22901
23:33:21|0.22901
23:33:21|0.22901
23:33:22|0.22895
23:33:24|0.22895
23:33:25|0.22895
23:33:25|0.22895
23:33:27|0.22895
23:33:28|0.22895
23:33:29|0.22895
23:33:29|0.22895
23:33:31|0.22895
23:33:32|0.22895
23:33:32|0.22895
23:33:33|0.22895
23:33:35|0.22895
23:33:36|0.22895
23:33:37|0.22895
23:33:37|0.22895
23:33:39|0.22903
23:33:40|0.22903
23:33:41|0.22903
23:33:42|0.22903
23:33:43|0.22903
23:33:43|0.22903
23:33:45|0.22918
23:33:46|0.22918
23:33:47|0.22918
23:33:48|0.22918
23:33:49|0.22918
23:33:50|0.22917
23:33:51|0.22917
23:33:52|0.22917
23:33:53|0.22917
23:33:54|0.22917
23:33:55|0.22917
23:33:57|0.22917
23:33:58|0.22917
23:33:59|0.22917
23:33:59|0.22923
23:34:00|0.22927
23:34:02|0.22927
23:34:02|0.22927
23:34:03|0.22927
23:34:04|0.22927
23:34:05|0.22927
23:34:06|0.22927
23:34:07|0.22927
23:34:08|0.22927
23:34:09|0.22927
23:34:10|0.22927
23:34:12|0.22927
23:34:12|0.22927
23:34:14|0.22929
23:34:16|0.22929
23:34:17|0.22929
23:34:18|0.22929
23:34:19|0.22929
23:34:19|0.22929
23:34:21|0.22929
23:34:22|0.22929
23:34:23|0.22929
23:34:23|0.22929
23:34:25|0.22929
23:34:26|0.22929
23:34:27|0.22929
23:34:28|0.22929
23:34:29|0.22929
23:34:30|0.22929
23:34:32|0.22929
23:34:32|0.22929
23:34:33|0.22929
23:34:34|0.22929
23:34:35|0.22929
23:34:36|0.22929
23:34:37|0.22929
23:34:38|0.22929
23:34:39|0.22929
23:34:40|0.22929
23:34:41|0.22929
23:34:42|0.22929
23:34:43|0.22929
23:34:44|0.22929
23:34:45|0.22929
23:34:46|0.22929
23:34:47|0.22929
23:34:48|0.22929
23:34:49|0.22929
23:34:50|0.22929
23:34:51|0.22929
23:34:52|0.22929
23:34:54|0.22929
23:34:55|0.22929
23:34:55|0.22929
23:34:57|0.22929
23:34:58|0.22929
23:34:59|0.22929
23:35:00|0.22929
23:35:01|0.22929
23:35:02|0.22929
23:35:03|0.22929
23:35:04|0.22929
23:35:05|0.2292
23:35:06|0.2292
23:35:08|0.2292
23:35:08|0.2292
23:35:09|0.2292
23:35:11|0.2292
23:35:11|0.22928
23:35:13|0.22928
23:35:14|0.22928
23:35:15|0.22928
23:35:16|0.22928
23:35:17|0.22928
23:35:19|0.22928
23:35:20|0.22928
23:35:21|0.22921
23:35:22|0.22921
23:35:24|0.22921
23:35:24|0.22921
23:35:26|0.22921
23:35:27|0.22921
23:35:27|0.22921
23:35:28|0.22921
23:35:29|0.22923
23:35:31|0.22923
23:35:32|0.22923
23:35:33|0.22923
23:35:34|0.22923
23:35:34|0.22923
23:35:35|0.22923
23:35:36|0.22923
23:35:38|0.22923
23:35:39|0.22923
23:35:40|0.22923
23:35:40|0.22923
23:35:42|0.22923
23:35:44|0.22923
23:35:44|0.22923
23:35:45|0.22923
23:35:46|0.22923
23:35:47|0.22924
23:35:48|0.22924
23:35:49|0.22924
23:35:50|0.22924
23:35:51|0.22924
23:35:52|0.22924
23:35:53|0.22922
23:35:54|0.22922
23:35:55|0.22922
23:35:56|0.22922
23:35:57|0.22922
23:35:58|0.22922
23:35:59|0.22922
23:36:00|0.22922
23:36:01|0.22922
23:36:02|0.22922
23:36:03|0.22922
23:36:04|0.22922
23:36:05|0.22922
23:36:06|0.22922
23:36:07|0.22922
23:36:08|0.22922
23:36:10|0.22922
23:36:11|0.22922
23:36:11|0.22928
23:36:12|0.22928
23:36:13|0.22928
23:36:15|0.22923
23:36:16|0.22923
23:36:18|0.22923
23:36:18|0.22928
23:36:20|0.22928
23:36:20|0.22928
23:36:21|0.22928
23:36:22|0.22928
23:36:24|0.22927
23:36:25|0.22927
23:36:26|0.22927
23:36:26|0.22927
23:36:27|0.22927
23:36:28|0.22927
23:36:29|0.22927
23:36:30|0.22927
23:36:32|0.22927
23:36:32|0.22927
23:36:33|0.22922
23:36:34|0.22922
23:36:35|0.22922
23:36:36|0.22922
23:36:37|0.22922
23:36:39|0.22922
23:36:40|0.22922
23:36:41|0.22922
23:36:42|0.22922
23:36:43|0.22922
23:36:44|0.22922
23:36:45|0.22922
23:36:46|0.22922
23:36:47|0.22922
23:36:48|0.22922
23:36:49|0.22922
23:36:50|0.22922
23:36:51|0.22917
23:36:52|0.22917
23:36:53|0.22917
23:36:54|0.22917
23:36:55|0.22917
23:36:56|0.22917
23:36:57|0.22917
23:36:58|0.22917
23:36:59|0.22917
23:37:00|0.22917
23:37:01|0.22917
23:37:02|0.22917
23:37:03|0.22917
23:37:04|0.22917
23:37:05|0.22917
23:37:06|0.22917
23:37:07|0.22917
23:37:08|0.22917
23:37:09|0.22917
23:37:10|0.22917
23:37:11|0.22917
23:37:12|0.22917
23:37:13|0.22917
23:37:14|0.22911
23:37:15|0.22911
23:37:17|0.22911
23:37:18|0.22911
23:37:18|0.22911
23:37:21|0.22908
23:37:22|0.22908
23:37:22|0.22908
23:37:24|0.22919
23:37:24|0.22919
23:37:25|0.22919
23:37:26|0.22919
23:37:27|0.22919
23:37:29|0.22919
23:37:29|0.22919
23:37:30|0.22926
23:37:32|0.22926
23:37:33|0.22926
23:37:33|0.22926
23:37:34|0.22926
23:37:36|0.22926
23:37:36|0.22926
23:37:37|0.22926
23:37:38|0.22926
23:37:39|0.22926
23:37:40|0.22926
23:37:41|0.22926
23:37:43|0.22926
23:37:43|0.22926
23:37:45|0.22926
23:37:46|0.22926
23:37:47|0.22929
23:37:47|0.22929
23:37:48|0.22929
23:37:50|0.22929
23:37:51|0.22929
23:37:51|0.22929
23:37:52|0.22929
23:37:53|0.22929
23:37:54|0.22929
23:37:56|0.22929
23:37:56|0.22929
23:37:58|0.22929
23:37:58|0.22929
23:38:00|0.22929
23:38:01|0.22929
23:38:02|0.22929
23:38:03|0.22929
23:38:03|0.22929
23:38:05|0.22922
23:38:07|0.22922
23:38:07|0.22922
23:38:08|0.22922
23:38:09|0.22922
23:38:10|0.22922
23:38:11|0.22922
23:38:12|0.22925
23:38:13|0.22925
23:38:14|0.22925
23:38:15|0.22925
23:38:16|0.22925
23:38:18|0.22925
23:38:19|0.22925
23:38:20|0.22925
23:38:20|0.22925
23:38:22|0.22925
23:38:23|0.22925
23:38:24|0.22925
23:38:25|0.22925
23:38:26|0.22925
23:38:27|0.22926
23:38:28|0.22926
23:38:29|0.22926
23:38:30|0.22926
23:38:31|0.22926
23:38:32|0.22926
23:38:33|0.22926
23:38:34|0.22918
23:38:35|0.22918
23:38:36|0.22918
23:38:37|0.22927
23:38:39|0.22927
23:38:39|0.22927
23:38:40|0.22927
23:38:41|0.22927
23:38:43|0.22927
23:38:44|0.22926
23:38:45|0.22926
23:38:46|0.22926
23:38:47|0.22926
23:38:48|0.22919
23:38:49|0.22919
23:38:50|0.22919
23:38:51|0.22919
23:38:52|0.22919
23:38:54|0.22916
23:38:54|0.22916
23:38:56|0.22916
23:38:57|0.22916
23:38:57|0.22916
23:38:58|0.22916
23:38:59|0.22916
23:39:00|0.22916
23:39:02|0.22916
23:39:03|0.22916
23:39:03|0.22916
23:39:05|0.22916
23:39:06|0.22916
23:39:06|0.22916
23:39:07|0.22916
23:39:09|0.22916
23:39:09|0.22916
23:39:10|0.22918
23:39:11|0.22918
23:39:12|0.22918
23:39:13|0.22918
23:39:15|0.22918
23:39:16|0.22918
23:39:17|0.22918
23:39:19|0.22918
23:39:20|0.22918
23:39:21|0.22918
23:39:23|0.22918
23:39:23|0.22918
23:39:24|0.22918
23:39:25|0.22918
23:39:26|0.22918
23:39:27|0.22918
23:39:28|0.22918
23:39:29|0.22918
23:39:30|0.22928
23:39:31|0.22928
23:39:32|0.22928
23:39:33|0.22928
23:39:34|0.22928
23:39:35|0.22928
23:39:36|0.22928
23:39:37|0.22928
23:39:38|0.22928
23:39:39|0.22928
23:39:40|0.22928
23:39:41|0.22928
23:39:42|0.22928
23:39:43|0.22928
23:39:44|0.2293
23:39:45|0.2293
23:39:46|0.2293
23:39:47|0.2293
23:39:48|0.2293
23:39:49|0.2293
23:39:50|0.2293
23:39:51|0.2293
23:39:52|0.2293
23:39:53|0.2293
23:39:54|0.2293
23:39:55|0.2293
23:39:56|0.2293
23:39:57|0.2293
23:39:58|0.2293
23:39:59|0.2293
23:40:00|0.2293
23:40:02|0.2293
23:40:02|0.22928
23:40:03|0.22928
23:40:04|0.22928
23:40:05|0.22928
23:40:06|0.22928
23:40:07|0.22928
23:40:08|0.22928
23:40:09|0.22928
23:40:10|0.22928
23:40:11|0.22928
23:40:13|0.22928
23:40:13|0.22928
23:40:14|0.22928
23:40:15|0.22928
23:40:16|0.22928
23:40:18|0.22928
23:40:19|0.22922
23:40:20|0.22922
23:40:21|0.22922
23:40:23|0.22922
23:40:24|0.22922
23:40:24|0.22925
23:40:25|0.22925
23:40:27|0.22925
23:40:29|0.22925
23:40:30|0.22925
23:40:30|0.22925
23:40:31|0.22925
23:40:33|0.22925
23:40:34|0.22924
23:40:35|0.22924
23:40:36|0.22924
23:40:37|0.22924
23:40:38|0.22924
23:40:40|0.22924
23:40:40|0.22924
23:40:41|0.22924
23:40:42|0.22924
23:40:43|0.22924
23:40:44|0.22924
23:40:45|0.22924
23:40:46|0.22924
23:40:47|0.22924
23:40:48|0.22924
23:40:49|0.22924
23:40:50|0.22924
23:40:52|0.22924
23:40:53|0.22924
23:40:54|0.22922
23:40:55|0.22922
23:40:56|0.22922
23:40:57|0.22922
23:40:58|0.22922
23:40:59|0.2291
23:41:00|0.2291
23:41:01|0.2291
23:41:01|0.2291
23:41:03|0.2291
23:41:04|0.2291
23:41:04|0.2291
23:41:05|0.2291
23:41:07|0.2291
23:41:08|0.2291
23:41:09|0.2291
23:41:10|0.2291
23:41:11|0.2291
23:41:12|0.2291
23:41:13|0.2291
23:41:14|0.2291
23:41:15|0.2291
23:41:15|0.2291
23:41:17|0.2291
23:41:18|0.2291
23:41:18|0.2291
23:41:21|0.2291
23:41:22|0.2291
23:41:23|0.2291
23:41:24|0.2291
23:41:25|0.2291
23:41:26|0.2291
23:41:27|0.2291
23:41:28|0.2291
23:41:29|0.2291
23:41:29|0.2291
23:41:31|0.2291
23:41:32|0.2291
23:41:33|0.2291
23:41:34|0.2291
23:41:35|0.22914
23:41:36|0.22914
23:41:38|0.22914
23:41:39|0.22914
23:41:40|0.22914
23:41:41|0.22914
23:41:42|0.22914
23:41:43|0.22914
23:41:44|0.22914
23:41:45|0.22914
23:41:46|0.22914
23:41:48|0.22914
23:41:49|0.22914
23:41:49|0.22914
23:41:51|0.22914
23:41:52|0.22914
23:41:53|0.22914
23:41:54|0.2291
23:41:55|0.2291
23:41:55|0.2291
23:41:56|0.2291
23:41:58|0.2291
23:41:59|0.2291
23:41:59|0.2291
23:42:01|0.2291
23:42:02|0.2291
23:42:03|0.2291
23:42:03|0.2291
23:42:05|0.2291
23:42:06|0.2291
23:42:07|0.2291
23:42:08|0.22911
23:42:09|0.22911
23:42:10|0.22911
23:42:11|0.22911
23:42:11|0.22911
23:42:12|0.22911
23:42:14|0.22911
23:42:15|0.22911
23:42:16|0.22911
23:42:17|0.22911
23:42:18|0.22911
23:42:19|0.22911
23:42:20|0.22911
23:42:22|0.22911
23:42:23|0.22911
23:42:23|0.22911
23:42:26|0.22911
23:42:26|0.22911
23:42:27|0.22911
23:42:28|0.22911
23:42:29|0.22911
23:42:30|0.22911
23:42:31|0.22911
23:42:32|0.22911
23:42:34|0.22911
23:42:34|0.22911
23:42:35|0.22911
23:42:36|0.22911
23:42:37|0.22911
23:42:39|0.22911
23:42:39|0.22911
23:42:40|0.22911
23:42:41|0.22911
23:42:42|0.22911
23:42:43|0.22911
23:42:44|0.22911
23:42:45|0.22888
23:42:46|0.22901
23:42:47|0.22901
23:42:48|0.22901
23:42:49|0.22901
23:42:50|0.22901
23:42:51|0.22901
23:42:52|0.22901
23:42:53|0.22901
23:42:54|0.22901
23:42:55|0.22901
23:42:56|0.22901
23:42:57|0.22901
23:42:58|0.22901
23:42:59|0.22902
23:43:00|0.22902
23:43:01|0.22902
23:43:02|0.22902
23:43:03|0.22902
23:43:04|0.22902
23:43:05|0.22902
23:43:06|0.22902
23:43:07|0.22902
23:43:08|0.22902
23:43:09|0.22902
23:43:10|0.22902
23:43:12|0.22902
23:43:12|0.22902
23:43:13|0.22902
23:43:14|0.22902
23:43:15|0.22902
23:43:16|0.22902
23:43:17|0.22902
23:43:18|0.22902
23:43:19|0.22902
23:43:20|0.22902
23:43:22|0.22902
23:43:23|0.22902
23:43:24|0.22902
23:43:24|0.22902
23:43:26|0.22902
23:43:27|0.22902
23:43:28|0.22902
23:43:29|0.22902
23:43:30|0.22902
23:43:31|0.22902
23:43:32|0.22902
23:43:33|0.22902
23:43:34|0.22902
23:43:35|0.22902
23:43:36|0.22902
23:43:38|0.22902
23:43:38|0.22902
23:43:39|0.22897
23:43:41|0.22897
23:43:41|0.22897
23:43:43|0.22897
23:43:43|0.22897
23:43:44|0.22897
23:43:45|0.22882
23:43:46|0.22882
23:43:48|0.22882
23:43:48|0.22882
23:43:49|0.22882
23:43:50|0.22892
23:43:51|0.22892
23:43:52|0.22885
23:43:53|0.22885
23:43:54|0.22885
23:43:56|0.22885
23:43:56|0.22885
23:43:57|0.22885
23:43:59|0.22885
23:43:59|0.22885
23:44:00|0.22885
23:44:01|0.22885
23:44:03|0.22885
23:44:04|0.22885
23:44:05|0.22885
23:44:06|0.22885
23:44:08|0.22885
23:44:08|0.22885
23:44:09|0.22888
23:44:10|0.22888
23:44:12|0.22888
23:44:12|0.22888
23:44:13|0.22888
23:44:14|0.22888
23:44:16|0.22888
23:44:16|0.22888
23:44:18|0.22888
23:44:18|0.22888
23:44:19|0.22888
23:44:21|0.22897
23:44:22|0.22907
23:44:22|0.22907
23:44:25|0.22907
23:44:26|0.22907
23:44:27|0.22907
23:44:28|0.22907
23:44:29|0.22907
23:44:30|0.22907
23:44:31|0.22907
23:44:32|0.22907
23:44:33|0.22907
23:44:34|0.22907
23:44:35|0.22907
23:44:36|0.22907
23:44:37|0.22907
23:44:38|0.22907
23:44:39|0.22907
23:44:40|0.22907
23:44:41|0.22905
23:44:41|0.22905
23:44:43|0.22905
23:44:44|0.22905
23:44:44|0.22905
23:44:46|0.22905
23:44:46|0.22905
23:44:47|0.22905
23:44:49|0.22905
23:44:50|0.22905
23:44:51|0.22905
23:44:51|0.22905
23:44:53|0.22905
23:44:53|0.22905
23:44:55|0.22905
23:44:56|0.22905
23:44:57|0.22905
23:44:57|0.22905
23:44:58|0.22905
23:45:00|0.22905
23:45:01|0.22905
23:45:02|0.22905
23:45:03|0.22905
23:45:04|0.22905
23:45:05|0.22905
23:45:06|0.22905
23:45:07|0.22908
23:45:08|0.22908
23:45:09|0.22908
23:45:10|0.22908
23:45:11|0.22908
23:45:12|0.22908
23:45:13|0.22908
23:45:14|0.22908
23:45:15|0.22908
23:45:16|0.22896
23:45:17|0.22896
23:45:18|0.22896
23:45:19|0.22896
23:45:20|0.22896
23:45:21|0.22896
23:45:22|0.22896
23:45:23|0.22896
23:45:24|0.22896
23:45:25|0.22896
23:45:26|0.22896
23:45:27|0.22896
23:45:28|0.22896
23:45:30|0.22896
23:45:30|0.22896
23:45:31|0.22896
23:45:33|0.22896
23:45:33|0.22895
23:45:35|0.22895
23:45:35|0.22895
23:45:37|0.22895
23:45:38|0.22895
23:45:38|0.22895
23:45:39|0.22895
23:45:40|0.22895
23:45:41|0.22895
23:45:43|0.22895
23:45:44|0.22895
23:45:45|0.22895
23:45:46|0.22895
23:45:47|0.22895
23:45:48|0.22895
23:45:49|0.22895
23:45:49|0.22895
23:45:51|0.22895
23:45:52|0.22895
23:45:52|0.22895
23:45:54|0.22895
23:45:55|0.22895
23:45:55|0.22895
23:45:57|0.22895
23:45:58|0.22895
23:45:59|0.22895
23:45:59|0.22895
23:46:01|0.22895
23:46:02|0.22895
23:46:03|0.22895
23:46:04|0.22895
23:46:05|0.22895
23:46:06|0.22884
23:46:07|0.22884
23:46:08|0.22884
23:46:09|0.22884
23:46:10|0.22884
23:46:11|0.22884
23:46:12|0.22884
23:46:13|0.22884
23:46:14|0.22884
23:46:15|0.22884
23:46:16|0.22885
23:46:17|0.22885
23:46:18|0.22885
23:46:19|0.22885
23:46:20|0.22885
23:46:21|0.22885
23:46:22|0.22885
23:46:23|0.22885
23:46:24|0.22885
23:46:26|0.22885
23:46:27|0.22885
23:46:28|0.22885
23:46:28|0.22885
23:46:30|0.22885
23:46:31|0.22885
23:46:31|0.22885
23:46:33|0.22885
23:46:34|0.22885
23:46:36|0.22885
23:46:37|0.22885
23:46:38|0.22885
23:46:39|0.22885
23:46:40|0.22885
23:46:40|0.22885
23:46:41|0.22885
23:46:43|0.22885
23:46:43|0.22885
23:46:45|0.22885
23:46:46|0.22885
23:46:47|0.22885
23:46:48|0.22885
23:46:48|0.22885
23:46:50|0.22885
23:46:51|0.22885
23:46:51|0.22885
23:46:52|0.22885
23:46:53|0.22885
23:46:55|0.22885
23:46:56|0.22885
23:46:56|0.22885
23:46:57|0.22885
23:46:59|0.22885
23:46:59|0.22885
23:47:00|0.22885
23:47:01|0.22885
23:47:03|0.22885
23:47:04|0.22885
23:47:05|0.22885
23:47:05|0.22885
23:47:07|0.22885
23:47:07|0.22885
23:47:08|0.22885
23:47:10|0.22885
23:47:10|0.22885
23:47:12|0.22885
23:47:13|0.22888
23:47:13|0.22875
23:47:15|0.2287
23:47:15|0.2287
23:47:17|0.2287
23:47:18|0.2287
23:47:18|0.2287
23:47:20|0.2287
23:47:21|0.2287
23:47:22|0.2287
23:47:23|0.2287
23:47:24|0.2287
23:47:25|0.2287
23:47:27|0.2287
23:47:28|0.2287
23:47:29|0.2287
23:47:30|0.2287
23:47:30|0.2287
23:47:32|0.2287
23:47:33|0.2287
23:47:33|0.2287
23:47:35|0.2287
23:47:36|0.2287
23:47:37|0.2287
23:47:38|0.2287
23:47:39|0.22875
23:47:40|0.22875
23:47:41|0.22875
23:47:42|0.22875
23:47:43|0.22875
23:47:44|0.22875
23:47:45|0.22875
23:47:46|0.22875
23:47:47|0.22875
23:47:48|0.22875
23:47:49|0.22875
23:47:51|0.22875
23:47:51|0.22875
23:47:53|0.22875
23:47:54|0.22875
23:47:55|0.22875
23:47:55|0.22875
23:47:57|0.22872
23:47:58|0.22875
23:47:59|0.22875
23:48:00|0.22875
23:48:00|0.22875
23:48:02|0.22875
23:48:02|0.22875
23:48:03|0.22875
23:48:05|0.22875
23:48:06|0.22875
23:48:07|0.22875
23:48:08|0.22875
23:48:09|0.22875
23:48:10|0.22875
23:48:11|0.22875
23:48:13|0.22875
23:48:14|0.22875
23:48:15|0.22875
23:48:16|0.22875
23:48:16|0.22875
23:48:18|0.22875
23:48:19|0.22875
23:48:19|0.22875
23:48:21|0.22875
23:48:21|0.22875
23:48:22|0.22887
23:48:24|0.22887
23:48:25|0.22887
23:48:25|0.22887
23:48:27|0.22885
23:48:29|0.22885
23:48:30|0.22885
23:48:32|0.22885
23:48:33|0.22885
23:48:34|0.22885
23:48:35|0.22885
23:48:36|0.22885
23:48:36|0.22885
23:48:38|0.22885
23:48:39|0.22885
23:48:40|0.22885
23:48:41|0.22885
23:48:42|0.22885
23:48:43|0.22885
23:48:44|0.22885
23:48:45|0.22885
23:48:46|0.22885
23:48:47|0.22885
23:48:48|0.22885
23:48:49|0.22879
23:48:50|0.22879
23:48:51|0.22879
23:48:52|0.22887
23:48:53|0.22887
23:48:55|0.22887
23:48:56|0.22887
23:48:57|0.22887
23:48:57|0.22887
23:48:59|0.22887
23:48:59|0.22887
23:49:00|0.22887
23:49:01|0.22895
23:49:02|0.22895
23:49:04|0.22895
23:49:04|0.22895
23:49:06|0.22895
23:49:06|0.22895
23:49:07|0.22895
23:49:09|0.22895
23:49:10|0.22895
23:49:11|0.22902
23:49:12|0.22902
23:49:13|0.22902
23:49:14|0.22902
23:49:15|0.22902
23:49:16|0.22902
23:49:16|0.22902
23:49:17|0.22902
23:49:18|0.22902
23:49:20|0.22902
23:49:21|0.22902
23:49:23|0.22902
23:49:23|0.22902
23:49:24|0.22902
23:49:25|0.22902
23:49:26|0.22902
23:49:28|0.22902
23:49:30|0.22902
23:49:31|0.22902
23:49:32|0.22902
23:49:33|0.22902
23:49:34|0.22902
23:49:35|0.22902
23:49:36|0.22902
23:49:37|0.22902
23:49:38|0.22902
23:49:39|0.22902
23:49:40|0.22898
23:49:42|0.22898
23:49:43|0.22898
23:49:44|0.22889
23:49:45|0.22889
23:49:46|0.22889
23:49:47|0.22889
23:49:47|0.22889
23:49:48|0.22889
23:49:50|0.22889
23:49:51|0.22889
23:49:52|0.22889
23:49:53|0.22889
23:49:53|0.22889
23:49:55|0.22889
23:49:56|0.22889
23:49:56|0.22889
23:49:58|0.22889
23:49:59|0.22889
23:50:00|0.22889
23:50:01|0.22889
23:50:02|0.22885
23:50:03|0.22885
23:50:04|0.22885
23:50:05|0.22885
23:50:06|0.22885
23:50:08|0.22885
23:50:08|0.22885
23:50:09|0.22885
23:50:10|0.22882
23:50:11|0.22882
23:50:12|0.22882
23:50:14|0.22882
23:50:15|0.22882
23:50:15|0.22882
23:50:17|0.22882
23:50:17|0.22882
23:50:18|0.22882
23:50:19|0.22882
23:50:21|0.22882
23:50:21|0.22882
23:50:23|0.22882
23:50:23|0.22882
23:50:24|0.22882
23:50:25|0.22882
23:50:26|0.22882
23:50:27|0.22882
23:50:29|0.22882
23:50:31|0.22882
23:50:32|0.22882
23:50:33|0.22882
23:50:34|0.22882
23:50:34|0.22882
23:50:35|0.22882
23:50:36|0.22882
23:50:38|0.22882
23:50:39|0.22882
23:50:39|0.22882
23:50:41|0.22882
23:50:42|0.22882
23:50:43|0.22873
23:50:44|0.22873
23:50:45|0.22873
23:50:46|0.22873
23:50:47|0.22873
23:50:48|0.22873
23:50:49|0.22882
23:50:50|0.22882
23:50:51|0.22873
23:50:52|0.22873
23:50:53|0.22873
23:50:54|0.22873
23:50:55|0.22873
23:50:56|0.22873
23:50:57|0.22873
23:50:58|0.22873
23:50:59|0.22873
23:51:00|0.22853
23:51:01|0.22853
23:51:02|0.22866
23:51:03|0.22866
23:51:04|0.22866
23:51:05|0.22866
23:51:06|0.22866
23:51:07|0.22866
23:51:08|0.22866
23:51:09|0.22866
23:51:10|0.22866
23:51:11|0.22866
23:51:12|0.22866
23:51:13|0.22866
23:51:14|0.22866
23:51:15|0.22866
23:51:16|0.22866
23:51:17|0.22866
23:51:18|0.22866
23:51:19|0.22866
23:51:20|0.22866
23:51:21|0.22866
23:51:22|0.22866
23:51:23|0.22866
23:51:24|0.22866
23:51:25|0.22866
23:51:26|0.22866
23:51:27|0.22866
23:51:28|0.22866
23:51:29|0.22866
23:51:31|0.22866
23:51:32|0.22866
23:51:33|0.22866
23:51:34|0.22866
23:51:35|0.22866
23:51:36|0.22866
23:51:37|0.22866
23:51:38|0.22866
23:51:39|0.22866
23:51:40|0.22866
23:51:41|0.22866
23:51:42|0.22869
23:51:43|0.22869
23:51:44|0.22869
23:51:44|0.22869
23:51:46|0.22869
23:51:47|0.22869
23:51:48|0.22869
23:51:49|0.22869
23:51:50|0.22869
23:51:51|0.22869
23:51:52|0.22869
23:51:53|0.22869
23:51:54|0.22869
23:51:55|0.22869
23:51:56|0.22869
23:51:57|0.22869
23:51:58|0.22869
23:51:59|0.22869
23:52:00|0.22869
23:52:01|0.22869
23:52:02|0.22869
23:52:03|0.22869
23:52:04|0.22869
23:52:05|0.22869
23:52:06|0.22883
23:52:07|0.22883
23:52:08|0.22883
23:52:09|0.22883
23:52:11|0.22883
23:52:11|0.22883
23:52:12|0.22883
23:52:14|0.22883
23:52:15|0.22891
23:52:15|0.22889
23:52:17|0.22889
23:52:18|0.22889
23:52:19|0.2289
23:52:20|0.2289
23:52:20|0.2289
23:52:22|0.2289
23:52:23|0.22888
23:52:23|0.22888
23:52:24|0.22888
23:52:26|0.22888
23:52:27|0.22888
23:52:27|0.22888
23:52:28|0.22888
23:52:30|0.22888
23:52:30|0.22888
23:52:32|0.22888
23:52:33|0.22888
23:52:34|0.22888
23:52:34|0.22888
23:52:36|0.22888
23:52:37|0.22888
23:52:38|0.22888
23:52:39|0.22888
23:52:40|0.22888
23:52:42|0.22888
23:52:42|0.22888
23:52:43|0.22888
23:52:45|0.22888
23:52:46|0.22888
23:52:46|0.22888
23:52:48|0.22888
23:52:48|0.22888
23:52:50|0.22888
23:52:51|0.22888
23:52:52|0.22888
23:52:53|0.22888
23:52:54|0.22888
23:52:55|0.22888
23:52:56|0.22888
23:52:56|0.22888
23:52:58|0.22888
23:52:59|0.22888
23:52:59|0.22888
23:53:01|0.22888
23:53:01|0.22888
23:53:03|0.22888
23:53:03|0.22888
23:53:05|0.22888
23:53:06|0.22888
23:53:07|0.22888
23:53:08|0.22888
23:53:09|0.22888
23:53:10|0.22888
23:53:11|0.22888
23:53:12|0.22888
23:53:13|0.22888
23:53:14|0.22883
23:53:15|0.22883
23:53:16|0.22883
23:53:17|0.22883
23:53:18|0.22883
23:53:19|0.22883
23:53:20|0.22887
23:53:21|0.22887
23:53:22|0.22887
23:53:23|0.22887
23:53:24|0.22887
23:53:25|0.22887
23:53:26|0.22887
23:53:27|0.22887
23:53:28|0.22887
23:53:29|0.22887
23:53:30|0.22887
23:53:31|0.22887
23:53:33|0.22887
23:53:33|0.22887
23:53:35|0.22887
23:53:36|0.22887
23:53:37|0.22887
23:53:38|0.22887
23:53:39|0.22887
23:53:40|0.22887
23:53:41|0.22887
23:53:42|0.22887
23:53:43|0.22887
23:53:44|0.22887
23:53:45|0.22887
23:53:46|0.22887
23:53:47|0.22887
23:53:48|0.22887
23:53:49|0.22887
23:53:50|0.22887
23:53:51|0.22887
23:53:52|0.22887
23:53:53|0.22887
23:53:54|0.22887
23:53:55|0.22887
23:53:56|0.22887
23:53:57|0.22887
23:53:58|0.22887
23:53:59|0.22887
23:54:00|0.22887
23:54:01|0.22887
23:54:02|0.22887
23:54:03|0.22887
23:54:04|0.22887
23:54:05|0.22887
23:54:06|0.22887
23:54:07|0.22887
23:54:08|0.22887
23:54:09|0.22887
23:54:10|0.22887
23:54:11|0.22887
23:54:12|0.22887
23:54:13|0.22887
23:54:15|0.22887
23:54:15|0.22898
23:54:17|0.22898
23:54:17|0.22898
23:54:18|0.22898
23:54:20|0.22898
23:54:20|0.22898
23:54:21|0.22898
23:54:23|0.22889
23:54:23|0.22889
23:54:24|0.22889
23:54:25|0.22889
23:54:27|0.22889
23:54:27|0.22889
23:54:28|0.22889
23:54:30|0.22889
23:54:31|0.22889
23:54:32|0.22889
23:54:33|0.22889
23:54:35|0.22889
23:54:36|0.22889
23:54:37|0.22889
23:54:38|0.22893
23:54:39|0.22893
23:54:40|0.22892
23:54:41|0.22895
23:54:42|0.22895
23:54:43|0.22895
23:54:44|0.229
23:54:45|0.229
23:54:46|0.229
23:54:47|0.229
23:54:48|0.229
23:54:49|0.229
23:54:50|0.229
23:54:51|0.229
23:54:52|0.22899
23:54:53|0.229
23:54:54|0.229
23:54:55|0.229
23:54:56|0.229
23:54:57|0.229
23:54:58|0.229
23:54:59|0.229
23:55:01|0.229
23:55:01|0.22906
23:55:03|0.22906
23:55:03|0.22906
23:55:04|0.22906
23:55:05|0.2289
23:55:06|0.229
23:55:08|0.229
23:55:08|0.229
23:55:09|0.229
23:55:10|0.229
23:55:11|0.229
23:55:12|0.229
23:55:13|0.229
23:55:14|0.229
23:55:15|0.229
23:55:17|0.229
23:55:18|0.229
23:55:18|0.229
23:55:19|0.229
23:55:20|0.229
23:55:21|0.229
23:55:22|0.229
23:55:23|0.229
23:55:24|0.229
23:55:25|0.229
23:55:26|0.229
23:55:27|0.229
23:55:28|0.229
23:55:29|0.229
23:55:30|0.229
23:55:31|0.22901
23:55:33|0.22901
23:55:35|0.22901
23:55:35|0.22901
23:55:37|0.22901
23:55:38|0.22901
23:55:39|0.22901
23:55:40|0.229
23:55:41|0.229
23:55:42|0.229
23:55:43|0.229
23:55:44|0.229
23:55:45|0.229
23:55:46|0.229
23:55:48|0.229
23:55:49|0.229
23:55:49|0.229
23:55:51|0.229
23:55:52|0.229
23:55:52|0.229
23:55:54|0.229
23:55:54|0.229
23:55:56|0.229
23:55:56|0.229
23:55:58|0.229
23:55:59|0.229
23:56:00|0.229
23:56:01|0.229
23:56:02|0.229
23:56:03|0.229
23:56:04|0.229
23:56:05|0.229
23:56:06|0.229
23:56:08|0.22881
23:56:08|0.22881
23:56:10|0.22881
23:56:11|0.22879
23:56:12|0.22879
23:56:12|0.22879
23:56:13|0.22879
23:56:14|0.22879
23:56:15|0.22879
23:56:17|0.22879
23:56:18|0.22879
23:56:18|0.22879
23:56:19|0.22879
23:56:20|0.22879
23:56:21|0.22879
23:56:23|0.22879
23:56:24|0.22879
23:56:24|0.22879
23:56:26|0.22879
23:56:26|0.22879
23:56:28|0.22879
23:56:28|0.22879
23:56:29|0.22879
23:56:30|0.22879
23:56:32|0.22879
23:56:32|0.22879
23:56:34|0.22879
23:56:36|0.22879
23:56:37|0.22879
23:56:39|0.2288
23:56:40|0.2288
23:56:41|0.2288
23:56:42|0.2288
23:56:43|0.2288
23:56:44|0.2288
23:56:45|0.2288
23:56:46|0.2288
23:56:47|0.2288
23:56:48|0.2288
23:56:49|0.2288
23:56:50|0.2288
23:56:51|0.2288
23:56:52|0.2288
23:56:53|0.2288
23:56:55|0.2288
23:56:56|0.2288
23:56:57|0.2288
23:56:58|0.2288
23:56:59|0.2288
23:56:59|0.2288
23:57:01|0.22886
23:57:02|0.22886
23:57:03|0.22886
23:57:04|0.22886
23:57:04|0.22886
23:57:06|0.22886
23:57:07|0.22886
23:57:07|0.22886
23:57:08|0.22886
23:57:10|0.22886
23:57:10|0.22886
23:57:12|0.22886
23:57:13|0.22886
23:57:13|0.22886
23:57:15|0.22886
23:57:15|0.22886
23:57:17|0.22886
23:57:17|0.22886
23:57:19|0.22886
23:57:20|0.22886
23:57:20|0.22886
23:57:22|0.22886
23:57:22|0.22886
23:57:23|0.22886
23:57:24|0.22886
23:57:26|0.22886
23:57:27|0.22886
23:57:28|0.22886
23:57:29|0.22886
23:57:30|0.22886
23:57:31|0.22886
23:57:32|0.22886
23:57:33|0.22886
23:57:34|0.22886
23:57:35|0.22886
23:57:37|0.22886
23:57:38|0.2289
23:57:38|0.2289
23:57:40|0.2289
23:57:41|0.2289
23:57:42|0.2289
23:57:43|0.2289
23:57:44|0.22891
23:57:45|0.22885
23:57:46|0.22885
23:57:47|0.22885
23:57:48|0.22885
23:57:49|0.22885
23:57:50|0.22885
23:57:51|0.22885
23:57:52|0.22885
23:57:53|0.22885
23:57:54|0.22889
23:57:55|0.22889
23:57:56|0.22889
23:57:57|0.22889
23:57:58|0.22889
23:57:59|0.22889
23:58:00|0.22889
23:58:01|0.22889
23:58:02|0.22889
23:58:03|0.22889
23:58:03|0.22889
23:58:05|0.22889
23:58:06|0.22895
23:58:06|0.22895
23:58:08|0.22895
23:58:09|0.22895
23:58:10|0.22895
23:58:11|0.22895
23:58:12|0.22895
23:58:13|0.22895
23:58:14|0.22895
23:58:15|0.22895
23:58:16|0.22895
23:58:17|0.22895
23:58:18|0.22895
23:58:19|0.229
23:58:19|0.229
23:58:21|0.229
23:58:21|0.229
23:58:23|0.229
23:58:24|0.229
23:58:25|0.229
23:58:26|0.229
23:58:27|0.22895
23:58:28|0.22895
23:58:29|0.22895
23:58:30|0.22902
23:58:30|0.22902
23:58:31|0.22902
23:58:32|0.22902
23:58:34|0.22902
23:58:34|0.22902
23:58:37|0.22902
23:58:38|0.22902
23:58:39|0.22902
23:58:40|0.22902
23:58:41|0.22902
23:58:41|0.22902
23:58:43|0.22902
23:58:45|0.22902
23:58:46|0.22902
23:58:47|0.22902
23:58:48|0.22902
23:58:49|0.22902
23:58:50|0.22902
23:58:50|0.22902
23:58:52|0.22902
23:58:53|0.22902
23:58:53|0.22902
23:58:55|0.22902
23:58:56|0.22902
23:58:57|0.22902
23:58:58|0.22902
23:58:58|0.22902
23:59:00|0.22902
23:59:01|0.22902
23:59:02|0.22902
23:59:02|0.22902
23:59:04|0.22902
23:59:04|0.22902
23:59:06|0.22902
23:59:07|0.22902
23:59:08|0.22902
23:59:09|0.22902
23:59:10|0.22902
23:59:10|0.22902
23:59:12|0.22902
23:59:13|0.22902
23:59:13|0.22902
23:59:14|0.22902
23:59:16|0.22902
23:59:17|0.22902
23:59:18|0.22902
23:59:19|0.22902
23:59:20|0.22902
23:59:21|0.22902
23:59:22|0.22902
23:59:23|0.22902
23:59:23|0.22902
23:59:24|0.22902
23:59:26|0.22902
23:59:26|0.22902
23:59:28|0.22902
23:59:29|0.22902
23:59:30|0.22902
23:59:31|0.22902
23:59:32|0.22902
23:59:33|0.22902
23:59:34|0.22902
23:59:35|0.22902
23:59:36|0.22902
23:59:38|0.22902
23:59:38|0.22902
23:59:40|0.22902
23:59:41|0.22902
23:59:41|0.22902
23:59:43|0.22896
23:59:44|0.22896
23:59:45|0.22896
23:59:47|0.22896
23:59:48|0.22896
23:59:49|0.22896
23:59:50|0.22896
23:59:51|0.22896
23:59:51|0.22896
23:59:53|0.22898
23:59:53|0.22898
23:59:54|0.22898
23:59:56|0.22898
23:59:57|0.22898
23:59:58|0.22898
23:59:58|0.22898