00:00:00|0.24344
00:00:01|0.24344
00:00:02|0.24344
00:00:03|0.24344
00:00:04|0.24344
00:00:06|0.24335
00:00:07|0.24335
00:00:08|0.24319
00:00:09|0.24329
00:00:10|0.24329
00:00:11|0.24329
00:00:12|0.24329
00:00:13|0.24329
00:00:14|0.24324
00:00:15|0.24329
00:00:15|0.24324
00:00:16|0.24324
00:00:17|0.24324
00:00:18|0.24324
00:00:19|0.24324
00:00:21|0.24324
00:00:21|0.24324
00:00:22|0.24324
00:00:24|0.24322
00:00:24|0.24322
00:00:26|0.24322
00:00:26|0.24336
00:00:28|0.24336
00:00:29|0.24336
00:00:29|0.24336
00:00:30|0.24336
00:00:31|0.24343
00:00:32|0.24343
00:00:34|0.24343
00:00:34|0.24343
00:00:35|0.24343
00:00:36|0.24343
00:00:37|0.24343
00:00:38|0.24343
00:00:40|0.24345
00:00:40|0.24345
00:00:42|0.24345
00:00:43|0.24345
00:00:44|0.24345
00:00:45|0.24345
00:00:46|0.24345
00:00:47|0.24345
00:00:48|0.24345
00:00:49|0.24345
00:00:50|0.24345
00:00:51|0.24345
00:00:52|0.24345
00:00:53|0.24345
00:00:54|0.24345
00:00:56|0.24335
00:00:56|0.24335
00:00:57|0.24335
00:00:58|0.24332
00:00:59|0.24332
00:01:00|0.24332
00:01:01|0.24332
00:01:02|0.24332
00:01:03|0.24332
00:01:05|0.24332
00:01:06|0.24332
00:01:07|0.24332
00:01:08|0.24332
00:01:09|0.24332
00:01:09|0.24332
00:01:11|0.24327
00:01:12|0.24327
00:01:13|0.24327
00:01:13|0.24327
00:01:15|0.24327
00:01:15|0.24327
00:01:16|0.24316
00:01:18|0.24316
00:01:18|0.24316
00:01:20|0.24316
00:01:21|0.24316
00:01:22|0.24298
00:01:24|0.24298
00:01:25|0.24312
00:01:26|0.24312
00:01:27|0.24312
00:01:27|0.24312
00:01:28|0.24313
00:01:30|0.24323
00:01:31|0.24323
00:01:32|0.24323
00:01:33|0.24323
00:01:34|0.24323
00:01:35|0.24323
00:01:36|0.24331
00:01:37|0.24324
00:01:38|0.24324
00:01:39|0.24324
00:01:40|0.24324
00:01:41|0.24316
00:01:42|0.24316
00:01:43|0.24316
00:01:44|0.24316
00:01:45|0.24307
00:01:46|0.24299
00:01:47|0.24299
00:01:48|0.24299
00:01:49|0.24299
00:01:50|0.24298
00:01:51|0.24298
00:01:52|0.24298
00:01:53|0.24292
00:01:54|0.243
00:01:55|0.243
00:01:56|0.24309
00:01:57|0.24309
00:01:58|0.24315
00:01:59|0.24315
00:02:01|0.24323
00:02:01|0.24323
00:02:02|0.24309
00:02:04|0.24309
00:02:04|0.24309
00:02:05|0.24309
00:02:06|0.24309
00:02:07|0.24309
00:02:09|0.24337
00:02:10|0.24337
00:02:10|0.24337
00:02:12|0.24337
00:02:13|0.24337
00:02:13|0.24337
00:02:15|0.24337
00:02:16|0.24337
00:02:18|0.24337
00:02:18|0.24337
00:02:19|0.24324
00:02:20|0.24323
00:02:21|0.24323
00:02:23|0.24318
00:02:23|0.24318
00:02:25|0.24339
00:02:25|0.24339
00:02:26|0.24339
00:02:28|0.24339
00:02:28|0.24339
00:02:29|0.2434
00:02:30|0.2434
00:02:31|0.2434
00:02:33|0.2434
00:02:34|0.2434
00:02:35|0.24339
00:02:36|0.24339
00:02:37|0.24355
00:02:38|0.24355
00:02:39|0.24355
00:02:40|0.24355
00:02:41|0.2436
00:02:42|0.2436
00:02:43|0.24369
00:02:44|0.24382
00:02:45|0.24382
00:02:46|0.24382
00:02:47|0.24406
00:02:48|0.24405
00:02:49|0.24405
00:02:50|0.244
00:02:51|0.244
00:02:52|0.244
00:02:53|0.244
00:02:54|0.24402
00:02:55|0.24409
00:02:56|0.24409
00:02:57|0.24422
00:02:58|0.24434
00:02:59|0.24434
00:03:00|0.24434
00:03:01|0.24441
00:03:02|0.24441
00:03:03|0.24446
00:03:04|0.24446
00:03:05|0.24462
00:03:06|0.24472
00:03:07|0.24472
00:03:08|0.24478
00:03:09|0.24486
00:03:10|0.24491
00:03:11|0.24494
00:03:12|0.2448
00:03:13|0.2448
00:03:14|0.2448
00:03:15|0.2448
00:03:16|0.24479
00:03:18|0.24478
00:03:18|0.24472
00:03:20|0.24471
00:03:20|0.24471
00:03:22|0.24471
00:03:22|0.24471
00:03:24|0.24471
00:03:25|0.24471
00:03:26|0.24488
00:03:27|0.24488
00:03:28|0.24477
00:03:30|0.24489
00:03:30|0.24489
00:03:31|0.24489
00:03:32|0.24489
00:03:33|0.24489
00:03:34|0.24489
00:03:35|0.24489
00:03:36|0.24486
00:03:38|0.2448
00:03:39|0.2448
00:03:39|0.2448
00:03:40|0.2448
00:03:41|0.2448
00:03:42|0.2448
00:03:43|0.2448
00:03:45|0.2448
00:03:46|0.245
00:03:46|0.245
00:03:47|0.245
00:03:48|0.245
00:03:50|0.245
00:03:50|0.245
00:03:51|0.245
00:03:52|0.24484
00:03:53|0.245
00:03:55|0.245
00:03:55|0.245
00:03:56|0.245
00:03:58|0.245
00:03:58|0.24508
00:03:59|0.24494
00:04:01|0.24494
00:04:02|0.24506
00:04:03|0.24505
00:04:04|0.24505
00:04:05|0.24505
00:04:06|0.24505
00:04:07|0.24527
00:04:08|0.2453
00:04:09|0.24545
00:04:10|0.24554
00:04:11|0.24552
00:04:12|0.24552
00:04:13|0.24555
00:04:14|0.24555
00:04:15|0.24555
00:04:16|0.2456
00:04:17|0.24562
00:04:18|0.24568
00:04:20|0.24563
00:04:21|0.24563
00:04:21|0.24568
00:04:22|0.24583
00:04:24|0.24592
00:04:25|0.24592
00:04:27|0.24592
00:04:27|0.24593
00:04:28|0.24593
00:04:30|0.24593
00:04:30|0.24593
00:04:32|0.24598
00:04:33|0.24602
00:04:33|0.24602
00:04:34|0.24602
00:04:36|0.24591
00:04:37|0.24584
00:04:37|0.24577
00:04:39|0.24552
00:04:40|0.24534
00:04:41|0.24521
00:04:41|0.24503
00:04:42|0.24529
00:04:44|0.24529
00:04:45|0.24506
00:04:46|0.24506
00:04:47|0.24506
00:04:48|0.24506
00:04:49|0.24506
00:04:50|0.24523
00:04:51|0.24517
00:04:52|0.24517
00:04:53|0.24517
00:04:54|0.24523
00:04:55|0.24535
00:04:56|0.24535
00:04:57|0.24535
00:04:58|0.24535
00:04:59|0.24535
00:05:00|0.24535
00:05:01|0.24535
00:05:02|0.24556
00:05:03|0.24573
00:05:04|0.24573
00:05:05|0.24555
00:05:06|0.24553
00:05:07|0.24553
00:05:08|0.24553
00:05:09|0.24553
00:05:10|0.24553
00:05:11|0.24535
00:05:12|0.24541
00:05:13|0.24541
00:05:14|0.24541
00:05:15|0.24578
00:05:16|0.24587
00:05:17|0.24577
00:05:19|0.24577
00:05:19|0.24577
00:05:20|0.24577
00:05:21|0.24577
00:05:22|0.24577
00:05:23|0.24577
00:05:24|0.24577
00:05:25|0.24577
00:05:27|0.24564
00:05:27|0.2458
00:05:28|0.2458
00:05:30|0.24559
00:05:31|0.2457
00:05:32|0.2457
00:05:33|0.24583
00:05:34|0.24583
00:05:35|0.24589
00:05:36|0.24589
00:05:37|0.24589
00:05:38|0.24604
00:05:39|0.24604
00:05:40|0.24609
00:05:41|0.24609
00:05:42|0.24609
00:05:43|0.24609
00:05:44|0.24609
00:05:45|0.24602
00:05:46|0.24611
00:05:47|0.24611
00:05:48|0.24625
00:05:49|0.24631
00:05:50|0.24625
00:05:51|0.2463
00:05:53|0.24611
00:05:53|0.24625
00:05:54|0.24619
00:05:55|0.2461
00:05:56|0.2461
00:05:57|0.24615
00:05:58|0.24615
00:05:59|0.24615
00:06:00|0.24615
00:06:01|0.24615
00:06:02|0.24618
00:06:03|0.24611
00:06:04|0.24597
00:06:05|0.24597
00:06:06|0.24597
00:06:07|0.24597
00:06:08|0.24597
00:06:09|0.24597
00:06:10|0.24584
00:06:11|0.24584
00:06:12|0.24582
00:06:13|0.24582
00:06:14|0.2457
00:06:15|0.2457
00:06:16|0.24572
00:06:17|0.24572
00:06:18|0.24572
00:06:19|0.24571
00:06:20|0.2457
00:06:21|0.2457
00:06:22|0.2457
00:06:23|0.2457
00:06:24|0.24565
00:06:26|0.24571
00:06:27|0.24554
00:06:27|0.24554
00:06:29|0.24554
00:06:30|0.24554
00:06:31|0.24554
00:06:32|0.24554
00:06:33|0.24554
00:06:33|0.24554
00:06:34|0.24554
00:06:35|0.24551
00:06:36|0.24552
00:06:37|0.24554
00:06:38|0.24554
00:06:39|0.24553
00:06:40|0.24554
00:06:41|0.24554
00:06:43|0.24554
00:06:43|0.24554
00:06:44|0.24554
00:06:46|0.24554
00:06:47|0.24554
00:06:48|0.24554
00:06:49|0.24555
00:06:50|0.24555
00:06:51|0.24555
00:06:52|0.24555
00:06:52|0.24554
00:06:54|0.24554
00:06:55|0.24548
00:06:56|0.24548
00:06:57|0.24554
00:06:57|0.24554
00:06:58|0.24554
00:07:00|0.24554
00:07:01|0.24546
00:07:02|0.24546
00:07:03|0.24546
00:07:04|0.24534
00:07:05|0.24546
00:07:06|0.24551
00:07:07|0.24548
00:07:08|0.24548
00:07:09|0.24543
00:07:10|0.24546
00:07:11|0.24546
00:07:12|0.24536
00:07:12|0.24536
00:07:14|0.24536
00:07:15|0.24536
00:07:15|0.24536
00:07:16|0.24539
00:07:18|0.24539
00:07:19|0.24543
00:07:20|0.24526
00:07:21|0.24526
00:07:22|0.24526
00:07:23|0.24526
00:07:24|0.24526
00:07:25|0.24526
00:07:26|0.24535
00:07:27|0.2451
00:07:28|0.24503
00:07:29|0.24504
00:07:30|0.24504
00:07:31|0.24504
00:07:32|0.24517
00:07:33|0.24517
00:07:34|0.24513
00:07:35|0.24513
00:07:36|0.24513
00:07:37|0.24513
00:07:38|0.24513
00:07:39|0.2452
00:07:40|0.2452
00:07:41|0.2452
00:07:42|0.24511
00:07:43|0.24519
00:07:44|0.24518
00:07:45|0.24493
00:07:46|0.24495
00:07:47|0.24495
00:07:48|0.24495
00:07:49|0.24495
00:07:50|0.24495
00:07:51|0.245
00:07:53|0.245
00:07:53|0.245
00:07:55|0.24496
00:07:55|0.24495
00:07:56|0.24495
00:07:57|0.24495
00:07:58|0.24495
00:08:00|0.24495
00:08:00|0.24495
00:08:01|0.24484
00:08:02|0.24484
00:08:03|0.24484
00:08:04|0.24485
00:08:05|0.24485
00:08:06|0.2449
00:08:07|0.2449
00:08:08|0.24483
00:08:09|0.24483
00:08:10|0.24483
00:08:11|0.24483
00:08:12|0.24483
00:08:13|0.24483
00:08:14|0.24483
00:08:15|0.24483
00:08:16|0.24483
00:08:17|0.24483
00:08:18|0.24479
00:08:19|0.24479
00:08:20|0.24479
00:08:21|0.24479
00:08:23|0.24477
00:08:24|0.24477
00:08:25|0.24477
00:08:26|0.24477
00:08:27|0.24481
00:08:28|0.24472
00:08:29|0.24472
00:08:31|0.24467
00:08:32|0.24462
00:08:32|0.24462
00:08:33|0.24455
00:08:34|0.24455
00:08:35|0.24464
00:08:37|0.24464
00:08:37|0.24471
00:08:39|0.24471
00:08:39|0.24471
00:08:41|0.24471
00:08:42|0.24471
00:08:43|0.24471
00:08:43|0.24472
00:08:44|0.24472
00:08:45|0.24472
00:08:46|0.2447
00:08:47|0.2448
00:08:48|0.2448
00:08:49|0.245
00:08:51|0.24544
00:08:52|0.24544
00:08:53|0.24556
00:08:53|0.24556
00:08:55|0.24558
00:08:56|0.24558
00:08:57|0.24558
00:08:57|0.24558
00:08:58|0.2455
00:09:00|0.24549
00:09:01|0.24549
00:09:01|0.24562
00:09:02|0.24561
00:09:04|0.24572
00:09:05|0.24576
00:09:05|0.24577
00:09:06|0.24577
00:09:08|0.24583
00:09:08|0.24583
00:09:09|0.24583
00:09:11|0.24582
00:09:12|0.24579
00:09:13|0.24575
00:09:14|0.24575
00:09:14|0.24575
00:09:16|0.24575
00:09:16|0.24575
00:09:18|0.24575
00:09:19|0.24575
00:09:19|0.24575
00:09:20|0.24581
00:09:22|0.24581
00:09:23|0.24581
00:09:25|0.24583
00:09:25|0.24591
00:09:26|0.24591
00:09:28|0.24597
00:09:29|0.24612
00:09:29|0.24638
00:09:30|0.24648
00:09:31|0.24637
00:09:32|0.24645
00:09:34|0.24639
00:09:34|0.24635
00:09:35|0.24645
00:09:37|0.24645
00:09:38|0.24644
00:09:39|0.24644
00:09:40|0.24644
00:09:40|0.24631
00:09:41|0.24632
00:09:42|0.24623
00:09:44|0.24621
00:09:45|0.24621
00:09:46|0.24622
00:09:46|0.2462
00:09:48|0.2462
00:09:49|0.24621
00:09:49|0.2463
00:09:50|0.2463
00:09:52|0.24632
00:09:53|0.24613
00:09:54|0.24617
00:09:55|0.24617
00:09:56|0.24617
00:09:56|0.24607
00:09:58|0.24598
00:09:58|0.24598
00:09:59|0.24598
00:10:01|0.24598
00:10:01|0.24598
00:10:02|0.24598
00:10:04|0.24598
00:10:05|0.24582
00:10:05|0.24587
00:10:07|0.24587
00:10:07|0.24586
00:10:09|0.246
00:10:10|0.246
00:10:10|0.246
00:10:12|0.2463
00:10:13|0.24635
00:10:13|0.24641
00:10:15|0.24646
00:10:15|0.2465
00:10:16|0.2465
00:10:17|0.24645
00:10:18|0.24645
00:10:20|0.24645
00:10:20|0.2464
00:10:21|0.24635
00:10:23|0.24635
00:10:24|0.24635
00:10:25|0.24635
00:10:26|0.24635
00:10:27|0.24635
00:10:28|0.24635
00:10:29|0.24629
00:10:30|0.24633
00:10:32|0.2464
00:10:32|0.2464
00:10:33|0.2464
00:10:35|0.2464
00:10:36|0.24637
00:10:36|0.24637
00:10:38|0.24637
00:10:39|0.24642
00:10:40|0.24642
00:10:40|0.24642
00:10:42|0.24659
00:10:42|0.24659
00:10:44|0.24659
00:10:45|0.24659
00:10:46|0.24647
00:10:47|0.24677
00:10:48|0.24699
00:10:49|0.24706
00:10:50|0.24715
00:10:50|0.24714
00:10:52|0.24728
00:10:53|0.24718
00:10:54|0.24707
00:10:56|0.24728
00:10:56|0.24728
00:10:57|0.24732
00:10:58|0.24732
00:10:59|0.24788
00:11:00|0.24766
00:11:01|0.24753
00:11:02|0.24746
00:11:03|0.24732
00:11:04|0.24723
00:11:05|0.24728
00:11:06|0.2474
00:11:07|0.24737
00:11:09|0.24737
00:11:10|0.24723
00:11:10|0.24737
00:11:12|0.2475
00:11:12|0.2475
00:11:13|0.2475
00:11:14|0.2475
00:11:16|0.24749
00:11:16|0.24749
00:11:17|0.24749
00:11:18|0.24749
00:11:20|0.24753
00:11:21|0.24764
00:11:21|0.24774
00:11:22|0.24772
00:11:24|0.24747
00:11:25|0.24727
00:11:26|0.24721
00:11:27|0.24721
00:11:29|0.24721
00:11:29|0.24731
00:11:30|0.24741
00:11:31|0.24742
00:11:32|0.24742
00:11:33|0.24742
00:11:34|0.24742
00:11:35|0.24742
00:11:36|0.24742
00:11:37|0.24742
00:11:38|0.24742
00:11:39|0.24742
00:11:40|0.24736
00:11:41|0.24736
00:11:42|0.24736
00:11:43|0.2474
00:11:44|0.24736
00:11:45|0.24736
00:11:46|0.24736
00:11:47|0.24736
00:11:48|0.24736
00:11:49|0.24736
00:11:50|0.24736
00:11:51|0.2474
00:11:52|0.2474
00:11:53|0.24739
00:11:54|0.24739
00:11:55|0.24739
00:11:56|0.24739
00:11:57|0.24715
00:11:58|0.24732
00:11:59|0.24732
00:12:00|0.24735
00:12:01|0.24735
00:12:02|0.24734
00:12:03|0.24734
00:12:04|0.24734
00:12:05|0.24734
00:12:06|0.24716
00:12:07|0.24706
00:12:08|0.24712
00:12:09|0.24712
00:12:10|0.24712
00:12:11|0.24712
00:12:12|0.24712
00:12:13|0.24712
00:12:14|0.24712
00:12:15|0.24712
00:12:16|0.24724
00:12:17|0.24724
00:12:18|0.24724
00:12:19|0.24717
00:12:20|0.24717
00:12:22|0.24717
00:12:23|0.247
00:12:23|0.247
00:12:24|0.24707
00:12:25|0.24707
00:12:27|0.24689
00:12:28|0.24679
00:12:29|0.2469
00:12:30|0.2469
00:12:32|0.2469
00:12:32|0.2469
00:12:33|0.2469
00:12:34|0.24691
00:12:35|0.24691
00:12:37|0.24691
00:12:37|0.24691
00:12:38|0.24713
00:12:40|0.24713
00:12:41|0.24713
00:12:42|0.24713
00:12:42|0.24722
00:12:44|0.24724
00:12:45|0.24723
00:12:46|0.24723
00:12:47|0.24719
00:12:48|0.24727
00:12:49|0.24727
00:12:50|0.24727
00:12:51|0.24727
00:12:52|0.24727
00:12:53|0.24727
00:12:54|0.24727
00:12:55|0.24727
00:12:57|0.24727
00:12:57|0.24727
00:12:58|0.24727
00:12:59|0.24727
00:13:00|0.24716
00:13:01|0.24716
00:13:02|0.24716
00:13:03|0.24716
00:13:04|0.24716
00:13:05|0.24713
00:13:06|0.24713
00:13:07|0.24688
00:13:08|0.24688
00:13:09|0.24688
00:13:10|0.24688
00:13:11|0.24685
00:13:12|0.24685
00:13:13|0.24685
00:13:14|0.24685
00:13:15|0.24685
00:13:16|0.24694
00:13:17|0.24694
00:13:18|0.24694
00:13:19|0.24694
00:13:20|0.24694
00:13:21|0.24694
00:13:22|0.24694
00:13:24|0.24694
00:13:24|0.24697
00:13:26|0.24702
00:13:27|0.24702
00:13:28|0.2465
00:13:29|0.24652
00:13:30|0.24652
00:13:31|0.24652
00:13:32|0.24652
00:13:33|0.24652
00:13:34|0.24651
00:13:35|0.24662
00:13:36|0.24663
00:13:37|0.2467
00:13:38|0.24663
00:13:39|0.24663
00:13:40|0.24663
00:13:41|0.2466
00:13:42|0.2466
00:13:43|0.24666
00:13:44|0.24666
00:13:45|0.24666
00:13:46|0.24666
00:13:47|0.24666
00:13:48|0.24666
00:13:49|0.24666
00:13:50|0.24658
00:13:51|0.24658
00:13:53|0.24658
00:13:53|0.24658
00:13:54|0.24658
00:13:55|0.24658
00:13:56|0.24658
00:13:57|0.24658
00:13:59|0.24658
00:13:59|0.24658
00:14:00|0.24658
00:14:01|0.24658
00:14:02|0.24658
00:14:04|0.24658
00:14:04|0.24658
00:14:06|0.24658
00:14:06|0.24656
00:14:07|0.24656
00:14:09|0.24656
00:14:09|0.24656
00:14:10|0.24656
00:14:12|0.24656
00:14:12|0.24664
00:14:14|0.24664
00:14:15|0.24664
00:14:15|0.24664
00:14:16|0.24677
00:14:18|0.24677
00:14:18|0.24677
00:14:19|0.24677
00:14:21|0.24677
00:14:21|0.24677
00:14:23|0.24695
00:14:23|0.24695
00:14:24|0.24695
00:14:25|0.24705
00:14:27|0.24711
00:14:28|0.24706
00:14:29|0.24706
00:14:30|0.24706
00:14:31|0.24706
00:14:32|0.24706
00:14:33|0.24691
00:14:34|0.24691
00:14:35|0.24691
00:14:37|0.24691
00:14:37|0.24691
00:14:38|0.24691
00:14:39|0.24691
00:14:40|0.24691
00:14:42|0.24709
00:14:42|0.24709
00:14:43|0.2471
00:14:44|0.2471
00:14:45|0.24716
00:14:47|0.24716
00:14:47|0.24716
00:14:48|0.24716
00:14:49|0.24716
00:14:50|0.24712
00:14:52|0.24712
00:14:52|0.24717
00:14:53|0.24717
00:14:54|0.24685
00:14:55|0.24685
00:14:56|0.24717
00:14:57|0.24717
00:14:58|0.24729
00:14:59|0.24745
00:15:00|0.2475
00:15:01|0.24757
00:15:02|0.24753
00:15:03|0.24753
00:15:04|0.24753
00:15:05|0.24753
00:15:06|0.24753
00:15:08|0.24748
00:15:08|0.24748
00:15:09|0.24723
00:15:10|0.24733
00:15:11|0.24733
00:15:12|0.24733
00:15:13|0.24734
00:15:14|0.24726
00:15:15|0.24726
00:15:16|0.24726
00:15:17|0.24739
00:15:19|0.24741
00:15:19|0.24741
00:15:20|0.24749
00:15:21|0.24732
00:15:22|0.24693
00:15:23|0.24685
00:15:24|0.24685
00:15:25|0.24685
00:15:26|0.24685
00:15:28|0.24685
00:15:28|0.24685
00:15:30|0.24685
00:15:31|0.24684
00:15:32|0.24684
00:15:33|0.24687
00:15:34|0.24687
00:15:36|0.24696
00:15:37|0.24696
00:15:37|0.24696
00:15:38|0.247
00:15:39|0.247
00:15:41|0.247
00:15:42|0.247
00:15:43|0.247
00:15:44|0.24706
00:15:45|0.24706
00:15:45|0.24706
00:15:46|0.24706
00:15:48|0.24687
00:15:49|0.24687
00:15:50|0.24686
00:15:51|0.2468
00:15:52|0.2468
00:15:52|0.2468
00:15:53|0.2468
00:15:54|0.2467
00:15:55|0.24719
00:15:56|0.24718
00:15:58|0.2471
00:15:58|0.2471
00:15:59|0.2471
00:16:00|0.24694
00:16:02|0.24694
00:16:03|0.24694
00:16:03|0.24696
00:16:04|0.24696
00:16:05|0.24696
00:16:06|0.24696
00:16:08|0.24707
00:16:09|0.24699
00:16:10|0.24712
00:16:11|0.24712
00:16:11|0.24712
00:16:13|0.24712
00:16:14|0.24712
00:16:15|0.24712
00:16:15|0.24712
00:16:17|0.24705
00:16:18|0.24705
00:16:18|0.24713
00:16:20|0.24701
00:16:20|0.24701
00:16:21|0.24701
00:16:22|0.247
00:16:24|0.247
00:16:24|0.24701
00:16:26|0.24701
00:16:26|0.24701
00:16:27|0.24701
00:16:29|0.24713
00:16:30|0.24713
00:16:32|0.24713
00:16:33|0.24719
00:16:34|0.24713
00:16:35|0.24713
00:16:36|0.24697
00:16:37|0.24697
00:16:39|0.24692
00:16:39|0.24692
00:16:40|0.24692
00:16:41|0.24692
00:16:42|0.24692
00:16:43|0.24703
00:16:44|0.24703
00:16:45|0.24702
00:16:46|0.24702
00:16:47|0.24701
00:16:48|0.247
00:16:49|0.24712
00:16:50|0.24712
00:16:51|0.24712
00:16:52|0.24712
00:16:53|0.24712
00:16:54|0.24712
00:16:55|0.24712
00:16:56|0.24712
00:16:57|0.24708
00:16:58|0.24708
00:16:59|0.2471
00:17:00|0.2471
00:17:01|0.2471
00:17:02|0.2471
00:17:03|0.2471
00:17:04|0.2471
00:17:06|0.2471
00:17:06|0.2471
00:17:08|0.2471
00:17:08|0.2471
00:17:09|0.2471
00:17:11|0.24714
00:17:12|0.24714
00:17:12|0.24714
00:17:13|0.247
00:17:15|0.247
00:17:16|0.247
00:17:17|0.247
00:17:18|0.247
00:17:18|0.247
00:17:20|0.247
00:17:21|0.247
00:17:21|0.24694
00:17:22|0.24694
00:17:23|0.24692
00:17:24|0.24692
00:17:25|0.24692
00:17:26|0.24692
00:17:27|0.24692
00:17:28|0.24692
00:17:30|0.24692
00:17:31|0.24692
00:17:32|0.24692
00:17:33|0.24692
00:17:34|0.24692
00:17:35|0.24692
00:17:37|0.24692
00:17:37|0.24692
00:17:38|0.24692
00:17:40|0.24692
00:17:41|0.24692
00:17:42|0.24692
00:17:43|0.24693
00:17:43|0.24693
00:17:45|0.24693
00:17:46|0.24691
00:17:47|0.24697
00:17:47|0.24705
00:17:49|0.24694
00:17:49|0.24694
00:17:50|0.24694
00:17:51|0.24686
00:17:52|0.24686
00:17:54|0.24686
00:17:54|0.24686
00:17:56|0.24686
00:17:57|0.24664
00:17:57|0.24658
00:17:59|0.24657
00:17:59|0.24657
00:18:01|0.2466
00:18:02|0.24654
00:18:03|0.24654
00:18:04|0.24654
00:18:05|0.24654
00:18:06|0.24651
00:18:07|0.24653
00:18:08|0.24653
00:18:09|0.2465
00:18:10|0.2465
00:18:11|0.2465
00:18:12|0.2465
00:18:13|0.2465
00:18:14|0.2465
00:18:15|0.2465
00:18:16|0.24651
00:18:17|0.24664
00:18:18|0.24666
00:18:19|0.24666
00:18:20|0.2466
00:18:21|0.2466
00:18:22|0.2466
00:18:23|0.24652
00:18:24|0.24671
00:18:25|0.24686
00:18:26|0.24669
00:18:27|0.2465
00:18:28|0.24652
00:18:29|0.2465
00:18:30|0.24657
00:18:32|0.24657
00:18:33|0.24658
00:18:34|0.24658
00:18:35|0.2465
00:18:36|0.2465
00:18:36|0.2465
00:18:38|0.24644
00:18:39|0.24644
00:18:41|0.24644
00:18:41|0.24644
00:18:42|0.24643
00:18:43|0.24643
00:18:44|0.24643
00:18:45|0.24646
00:18:46|0.24644
00:18:47|0.24624
00:18:48|0.24612
00:18:49|0.24612
00:18:50|0.24612
00:18:51|0.24611
00:18:52|0.24611
00:18:54|0.24611
00:18:55|0.24605
00:18:56|0.24605
00:18:57|0.24606
00:18:58|0.24606
00:18:59|0.24606
00:19:00|0.24606
00:19:01|0.24618
00:19:02|0.24618
00:19:03|0.24618
00:19:05|0.24618
00:19:05|0.24614
00:19:06|0.24614
00:19:07|0.24614
00:19:08|0.24614
00:19:09|0.24614
00:19:10|0.24614
00:19:11|0.24624
00:19:12|0.24624
00:19:13|0.24624
00:19:14|0.24624
00:19:16|0.24624
00:19:17|0.24624
00:19:17|0.24624
00:19:18|0.24612
00:19:20|0.24612
00:19:20|0.24612
00:19:21|0.24595
00:19:23|0.24595
00:19:24|0.24589
00:19:24|0.24591
00:19:25|0.2458
00:19:27|0.24576
00:19:28|0.24576
00:19:29|0.24576
00:19:29|0.24576
00:19:30|0.24576
00:19:31|0.24576
00:19:33|0.24576
00:19:34|0.24576
00:19:35|0.24573
00:19:36|0.24573
00:19:37|0.24573
00:19:39|0.24573
00:19:39|0.24573
00:19:41|0.2457
00:19:41|0.24566
00:19:43|0.2456
00:19:43|0.2456
00:19:45|0.24555
00:19:46|0.24532
00:19:46|0.24515
00:19:48|0.24514
00:19:48|0.2452
00:19:49|0.24526
00:19:51|0.24519
00:19:51|0.24519
00:19:53|0.24512
00:19:54|0.2451
00:19:55|0.2451
00:19:56|0.24561
00:19:57|0.24561
00:19:58|0.24562
00:19:59|0.24557
00:19:59|0.24553
00:20:01|0.24553
00:20:02|0.2453
00:20:03|0.24529
00:20:04|0.24522
00:20:05|0.24552
00:20:06|0.24552
00:20:07|0.24552
00:20:08|0.24552
00:20:09|0.24552
00:20:10|0.2455
00:20:11|0.2455
00:20:12|0.2455
00:20:13|0.24542
00:20:14|0.24542
00:20:15|0.24542
00:20:16|0.24527
00:20:17|0.24527
00:20:18|0.24527
00:20:19|0.24527
00:20:20|0.24526
00:20:21|0.24526
00:20:22|0.24526
00:20:23|0.24537
00:20:24|0.24539
00:20:25|0.24535
00:20:26|0.24535
00:20:27|0.24535
00:20:28|0.24535
00:20:29|0.24539
00:20:30|0.24539
00:20:31|0.24539
00:20:32|0.24539
00:20:34|0.24539
00:20:35|0.24539
00:20:36|0.24539
00:20:37|0.24539
00:20:39|0.24539
00:20:39|0.24539
00:20:40|0.24529
00:20:41|0.24529
00:20:42|0.24529
00:20:43|0.24529
00:20:44|0.24526
00:20:45|0.24526
00:20:46|0.24526
00:20:47|0.24526
00:20:48|0.24526
00:20:49|0.24522
00:20:50|0.24522
00:20:51|0.24522
00:20:52|0.24522
00:20:53|0.24522
00:20:54|0.2452
00:20:55|0.2452
00:20:56|0.2452
00:20:57|0.24519
00:20:58|0.24519
00:20:59|0.24519
00:21:01|0.24519
00:21:01|0.24519
00:21:02|0.24519
00:21:03|0.24513
00:21:04|0.24503
00:21:06|0.24503
00:21:06|0.24503
00:21:07|0.24503
00:21:09|0.24503
00:21:09|0.24507
00:21:11|0.24507
00:21:12|0.24503
00:21:13|0.24504
00:21:13|0.24515
00:21:14|0.24512
00:21:15|0.2452
00:21:17|0.24523
00:21:17|0.24553
00:21:19|0.24553
00:21:19|0.24553
00:21:21|0.24564
00:21:21|0.24564
00:21:22|0.24555
00:21:23|0.24555
00:21:24|0.24555
00:21:25|0.24555
00:21:26|0.24555
00:21:28|0.24555
00:21:29|0.24555
00:21:30|0.24555
00:21:30|0.2456
00:21:32|0.24555
00:21:32|0.24555
00:21:33|0.24555
00:21:35|0.24555
00:21:36|0.24555
00:21:37|0.24555
00:21:39|0.24554
00:21:40|0.24554
00:21:41|0.24554
00:21:41|0.24554
00:21:43|0.24554
00:21:43|0.24554
00:21:44|0.24554
00:21:46|0.24554
00:21:47|0.24554
00:21:48|0.24547
00:21:49|0.24545
00:21:49|0.24545
00:21:51|0.2453
00:21:51|0.24515
00:21:52|0.24515
00:21:54|0.24511
00:21:54|0.24511
00:21:56|0.24511
00:21:57|0.2451
00:21:58|0.24511
00:21:59|0.24511
00:22:00|0.2451
00:22:01|0.2451
00:22:02|0.24502
00:22:03|0.24502
00:22:04|0.24502
00:22:05|0.2451
00:22:06|0.2451
00:22:07|0.2451
00:22:08|0.2451
00:22:09|0.2451
00:22:10|0.2451
00:22:11|0.2451
00:22:12|0.24503
00:22:13|0.24503
00:22:14|0.24492
00:22:15|0.24492
00:22:16|0.24492
00:22:17|0.24493
00:22:18|0.24493
00:22:19|0.24493
00:22:20|0.24499
00:22:21|0.24509
00:22:22|0.24509
00:22:23|0.24509
00:22:24|0.24509
00:22:25|0.24509
00:22:26|0.24509
00:22:27|0.24509
00:22:28|0.24509
00:22:29|0.24509
00:22:30|0.24509
00:22:31|0.24509
00:22:32|0.24509
00:22:33|0.24509
00:22:34|0.24515
00:22:36|0.24515
00:22:36|0.24532
00:22:37|0.24532
00:22:38|0.24532
00:22:39|0.24532
00:22:40|0.24532
00:22:41|0.24526
00:22:43|0.24526
00:22:44|0.24526
00:22:44|0.24526
00:22:46|0.24522
00:22:47|0.24522
00:22:47|0.24522
00:22:48|0.24522
00:22:50|0.24522
00:22:51|0.2453
00:22:51|0.2453
00:22:53|0.2453
00:22:54|0.2453
00:22:55|0.2453
00:22:56|0.2453
00:22:57|0.2453
00:22:57|0.2453
00:22:58|0.24526
00:22:59|0.24526
00:23:01|0.24526
00:23:02|0.24526
00:23:03|0.24526
00:23:04|0.24526
00:23:05|0.24526
00:23:07|0.24526
00:23:07|0.24526
00:23:08|0.24526
00:23:09|0.24526
00:23:10|0.24526
00:23:11|0.24526
00:23:12|0.24526
00:23:13|0.24526
00:23:14|0.24532
00:23:15|0.24532
00:23:16|0.24531
00:23:17|0.24531
00:23:18|0.24531
00:23:19|0.24532
00:23:20|0.24546
00:23:21|0.24546
00:23:22|0.24546
00:23:23|0.24546
00:23:24|0.24546
00:23:25|0.24546
00:23:26|0.24546
00:23:27|0.24546
00:23:28|0.24546
00:23:29|0.24546
00:23:30|0.24546
00:23:31|0.24546
00:23:32|0.24551
00:23:33|0.24551
00:23:34|0.24551
00:23:36|0.24551
00:23:37|0.24551
00:23:38|0.24551
00:23:40|0.24551
00:23:40|0.24551
00:23:41|0.24551
00:23:42|0.24551
00:23:44|0.24551
00:23:44|0.24551
00:23:45|0.24575
00:23:47|0.24575
00:23:48|0.24575
00:23:49|0.24575
00:23:50|0.24575
00:23:50|0.24575
00:23:51|0.24572
00:23:53|0.24572
00:23:53|0.24572
00:23:54|0.24572
00:23:55|0.24572
00:23:57|0.24574
00:23:57|0.24581
00:23:58|0.24583
00:24:00|0.24579
00:24:01|0.24579
00:24:02|0.24562
00:24:02|0.24562
00:24:03|0.24544
00:24:04|0.24544
00:24:05|0.2453
00:24:06|0.24533
00:24:07|0.24533
00:24:09|0.24533
00:24:10|0.24533
00:24:11|0.24533
00:24:11|0.24533
00:24:13|0.24533
00:24:14|0.24533
00:24:14|0.24538
00:24:16|0.24538
00:24:17|0.24538
00:24:17|0.24538
00:24:18|0.24541
00:24:19|0.24541
00:24:21|0.2454
00:24:22|0.2454
00:24:22|0.24546
00:24:23|0.24546
00:24:25|0.24553
00:24:25|0.24557
00:24:26|0.24557
00:24:27|0.24557
00:24:28|0.24556
00:24:30|0.24556
00:24:31|0.24556
00:24:32|0.24556
00:24:33|0.24551
00:24:34|0.24551
00:24:35|0.24551
00:24:36|0.24551
00:24:37|0.24542
00:24:38|0.24542
00:24:39|0.24542
00:24:40|0.24542
00:24:41|0.24542
00:24:42|0.24542
00:24:43|0.24542
00:24:44|0.24562
00:24:46|0.24562
00:24:46|0.24562
00:24:47|0.24562
00:24:48|0.24562
00:24:49|0.24549
00:24:50|0.24549
00:24:51|0.24549
00:24:52|0.24549
00:24:53|0.24549
00:24:54|0.24549
00:24:56|0.24558
00:24:57|0.24569
00:24:57|0.24556
00:24:59|0.24556
00:24:59|0.24556
00:25:00|0.24556
00:25:01|0.24556
00:25:02|0.24556
00:25:03|0.24556
00:25:05|0.2455
00:25:06|0.2455
00:25:07|0.2455
00:25:07|0.24542
00:25:09|0.24542
00:25:09|0.24549
00:25:10|0.24554
00:25:12|0.24553
00:25:13|0.24542
00:25:14|0.24542
00:25:15|0.24542
00:25:16|0.24542
00:25:17|0.24542
00:25:18|0.24536
00:25:18|0.24528
00:25:20|0.24526
00:25:21|0.24526
00:25:22|0.24526
00:25:23|0.24526
00:25:24|0.24526
00:25:25|0.24526
00:25:26|0.24526
00:25:27|0.24526
00:25:28|0.24526
00:25:29|0.24526
00:25:30|0.24526
00:25:31|0.24526
00:25:32|0.24526
00:25:33|0.24526
00:25:34|0.24526
00:25:35|0.24526
00:25:36|0.24526
00:25:37|0.24526
00:25:39|0.24526
00:25:40|0.24521
00:25:40|0.24521
00:25:42|0.24521
00:25:42|0.24521
00:25:44|0.24521
00:25:45|0.24521
00:25:46|0.24521
00:25:47|0.24521
00:25:47|0.24521
00:25:49|0.24521
00:25:50|0.24521
00:25:51|0.24511
00:25:52|0.24502
00:25:53|0.24502
00:25:54|0.245
00:25:55|0.245
00:25:56|0.245
00:25:57|0.245
00:25:58|0.245
00:25:59|0.245
00:26:00|0.24492
00:26:01|0.24492
00:26:02|0.24485
00:26:04|0.24485
00:26:05|0.24485
00:26:05|0.24485
00:26:07|0.24499
00:26:08|0.245
00:26:08|0.245
00:26:10|0.24518
00:26:10|0.24518
00:26:12|0.24518
00:26:13|0.24518
00:26:14|0.24518
00:26:15|0.24518
00:26:15|0.24518
00:26:17|0.24518
00:26:17|0.24514
00:26:18|0.24507
00:26:19|0.24507
00:26:21|0.24507
00:26:22|0.24507
00:26:23|0.24506
00:26:24|0.24506
00:26:25|0.24506
00:26:26|0.24506
00:26:27|0.24506
00:26:28|0.24506
00:26:29|0.24506
00:26:30|0.24506
00:26:31|0.24506
00:26:32|0.24506
00:26:33|0.24506
00:26:34|0.24506
00:26:35|0.24506
00:26:36|0.24512
00:26:37|0.24512
00:26:38|0.24512
00:26:39|0.24512
00:26:41|0.24512
00:26:41|0.24512
00:26:42|0.24537
00:26:43|0.24537
00:26:44|0.24537
00:26:45|0.24537
00:26:46|0.24537
00:26:48|0.24537
00:26:48|0.24537
00:26:49|0.24537
00:26:51|0.24537
00:26:51|0.24537
00:26:52|0.24537
00:26:53|0.24537
00:26:55|0.24537
00:26:56|0.24537
00:26:57|0.24537
00:26:58|0.24537
00:26:59|0.24537
00:27:00|0.24537
00:27:01|0.24537
00:27:02|0.24534
00:27:03|0.24534
00:27:04|0.24534
00:27:05|0.24534
00:27:06|0.24535
00:27:07|0.24535
00:27:08|0.24538
00:27:10|0.24538
00:27:10|0.24538
00:27:11|0.24535
00:27:12|0.24535
00:27:13|0.24534
00:27:14|0.2452
00:27:15|0.24513
00:27:16|0.24513
00:27:17|0.24513
00:27:18|0.24513
00:27:19|0.24513
00:27:20|0.24513
00:27:21|0.24513
00:27:22|0.24513
00:27:23|0.24488
00:27:24|0.24488
00:27:26|0.24495
00:27:26|0.24495
00:27:28|0.2449
00:27:28|0.2449
00:27:30|0.2449
00:27:30|0.2449
00:27:31|0.24459
00:27:33|0.24464
00:27:33|0.24459
00:27:34|0.24439
00:27:35|0.24423
00:27:37|0.24391
00:27:38|0.24384
00:27:39|0.244
00:27:40|0.24395
00:27:41|0.24405
00:27:42|0.24405
00:27:43|0.24405
00:27:45|0.24407
00:27:45|0.24393
00:27:46|0.24393
00:27:47|0.24391
00:27:48|0.24391
00:27:49|0.24391
00:27:50|0.24391
00:27:51|0.2439
00:27:52|0.24376
00:27:53|0.24354
00:27:54|0.2436
00:27:55|0.24375
00:27:56|0.24375
00:27:57|0.24375
00:27:58|0.24375
00:27:59|0.24375
00:28:00|0.24412
00:28:01|0.24412
00:28:03|0.24415
00:28:04|0.24415
00:28:05|0.24415
00:28:05|0.24415
00:28:06|0.24416
00:28:08|0.2442
00:28:08|0.2442
00:28:09|0.2442
00:28:11|0.24421
00:28:12|0.24421
00:28:13|0.24421
00:28:14|0.24421
00:28:15|0.24421
00:28:16|0.24411
00:28:16|0.24411
00:28:18|0.24411
00:28:18|0.24411
00:28:20|0.24411
00:28:21|0.24411
00:28:21|0.24415
00:28:23|0.24408
00:28:23|0.24405
00:28:25|0.24405
00:28:25|0.24405
00:28:27|0.24405
00:28:27|0.24393
00:28:29|0.2442
00:28:30|0.2442
00:28:31|0.2442
00:28:32|0.2442
00:28:33|0.2442
00:28:34|0.2442
00:28:36|0.24428
00:28:36|0.24428
00:28:38|0.24428
00:28:39|0.24428
00:28:40|0.24428
00:28:40|0.24428
00:28:41|0.24426
00:28:42|0.24426
00:28:43|0.24426
00:28:44|0.24426
00:28:46|0.24426
00:28:46|0.24426
00:28:47|0.24426
00:28:49|0.24426
00:28:49|0.24426
00:28:51|0.24426
00:28:51|0.24426
00:28:52|0.24426
00:28:54|0.24426
00:28:55|0.24435
00:28:56|0.24435
00:28:57|0.24435
00:28:58|0.24435
00:28:59|0.24435
00:29:00|0.24435
00:29:01|0.24428
00:29:02|0.24428
00:29:03|0.24446
00:29:04|0.24446
00:29:05|0.24457
00:29:06|0.24457
00:29:07|0.24457
00:29:08|0.24457
00:29:09|0.24471
00:29:10|0.24467
00:29:11|0.24467
00:29:12|0.24467
00:29:13|0.24467
00:29:14|0.24467
00:29:15|0.24467
00:29:16|0.24474
00:29:17|0.24474
00:29:18|0.24461
00:29:19|0.24461
00:29:20|0.24461
00:29:21|0.24461
00:29:22|0.24461
00:29:24|0.24461
00:29:24|0.24454
00:29:26|0.24454
00:29:26|0.24454
00:29:28|0.24454
00:29:29|0.24454
00:29:29|0.24454
00:29:31|0.24439
00:29:32|0.24439
00:29:33|0.24439
00:29:34|0.24439
00:29:35|0.24439
00:29:36|0.24439
00:29:37|0.24418
00:29:38|0.24405
00:29:39|0.24405
00:29:40|0.24416
00:29:41|0.24416
00:29:42|0.24427
00:29:43|0.24427
00:29:44|0.24437
00:29:45|0.24437
00:29:46|0.24437
00:29:47|0.24437
00:29:48|0.24437
00:29:49|0.24437
00:29:50|0.24437
00:29:51|0.24437
00:29:52|0.24437
00:29:53|0.24437
00:29:54|0.24437
00:29:55|0.24437
00:29:56|0.24437
00:29:57|0.24437
00:29:58|0.24437
00:29:59|0.24437
00:30:00|0.24437
00:30:01|0.24454
00:30:03|0.24454
00:30:03|0.24454
00:30:04|0.24463
00:30:05|0.24462
00:30:06|0.24463
00:30:07|0.24463
00:30:09|0.24463
00:30:09|0.24441
00:30:11|0.24441
00:30:11|0.24441
00:30:13|0.24454
00:30:14|0.24454
00:30:14|0.24454
00:30:16|0.24457
00:30:17|0.24457
00:30:17|0.24457
00:30:19|0.24445
00:30:21|0.24439
00:30:22|0.24439
00:30:23|0.24439
00:30:24|0.24439
00:30:25|0.24451
00:30:27|0.24451
00:30:28|0.24451
00:30:28|0.24451
00:30:29|0.24454
00:30:31|0.2447
00:30:31|0.2447
00:30:33|0.2447
00:30:34|0.2447
00:30:35|0.2447
00:30:36|0.2447
00:30:36|0.2447
00:30:38|0.2447
00:30:39|0.2447
00:30:40|0.2447
00:30:41|0.2447
00:30:42|0.2447
00:30:43|0.2447
00:30:44|0.2447
00:30:45|0.2447
00:30:46|0.24465
00:30:47|0.24464
00:30:47|0.24464
00:30:49|0.24464
00:30:51|0.24457
00:30:51|0.24457
00:30:53|0.24457
00:30:53|0.24457
00:30:54|0.24457
00:30:56|0.24457
00:30:57|0.24455
00:30:58|0.24455
00:30:59|0.24455
00:31:00|0.24455
00:31:01|0.24455
00:31:02|0.24438
00:31:03|0.24438
00:31:04|0.24438
00:31:05|0.24438
00:31:06|0.24438
00:31:07|0.24438
00:31:08|0.24432
00:31:09|0.24432
00:31:10|0.24432
00:31:11|0.24453
00:31:12|0.24453
00:31:13|0.24453
00:31:14|0.24453
00:31:15|0.24453
00:31:16|0.24453
00:31:17|0.2445
00:31:18|0.2445
00:31:20|0.2445
00:31:20|0.2445
00:31:22|0.2445
00:31:22|0.2445
00:31:24|0.2445
00:31:24|0.2445
00:31:26|0.2445
00:31:27|0.2445
00:31:29|0.2445
00:31:29|0.2445
00:31:30|0.2445
00:31:31|0.2445
00:31:32|0.2445
00:31:33|0.2445
00:31:34|0.2445
00:31:35|0.2445
00:31:36|0.24439
00:31:37|0.24439
00:31:38|0.24446
00:31:39|0.24446
00:31:40|0.2446
00:31:41|0.2446
00:31:42|0.2446
00:31:43|0.24456
00:31:44|0.24456
00:31:45|0.24462
00:31:46|0.24457
00:31:47|0.24468
00:31:48|0.24468
00:31:49|0.24468
00:31:50|0.24468
00:31:51|0.24468
00:31:52|0.24468
00:31:53|0.24459
00:31:54|0.24459
00:31:55|0.24459
00:31:56|0.24467
00:31:58|0.24467
00:31:59|0.24467
00:32:00|0.24467
00:32:01|0.24468
00:32:01|0.24468
00:32:03|0.24468
00:32:03|0.24468
00:32:05|0.24468
00:32:05|0.24468
00:32:07|0.24468
00:32:08|0.24456
00:32:09|0.24434
00:32:10|0.24434
00:32:11|0.24433
00:32:12|0.24433
00:32:13|0.24433
00:32:13|0.24425
00:32:14|0.24425
00:32:16|0.24425
00:32:16|0.24425
00:32:18|0.24425
00:32:18|0.24425
00:32:19|0.24425
00:32:21|0.2441
00:32:21|0.2441
00:32:23|0.2441
00:32:24|0.2441
00:32:25|0.24404
00:32:26|0.24404
00:32:27|0.24404
00:32:28|0.24403
00:32:29|0.24415
00:32:30|0.24415
00:32:31|0.24404
00:32:32|0.244
00:32:33|0.244
00:32:34|0.244
00:32:35|0.244
00:32:36|0.244
00:32:37|0.24397
00:32:38|0.244
00:32:39|0.244
00:32:40|0.244
00:32:41|0.244
00:32:42|0.24406
00:32:43|0.24406
00:32:44|0.24406
00:32:45|0.24406
00:32:46|0.24406
00:32:47|0.24406
00:32:48|0.24406
00:32:49|0.24397
00:32:50|0.24397
00:32:51|0.24388
00:32:52|0.24388
00:32:53|0.2439
00:32:54|0.2439
00:32:55|0.2439
00:32:56|0.2439
00:32:57|0.24371
00:32:58|0.24371
00:32:59|0.24381
00:33:00|0.24381
00:33:01|0.24371
00:33:02|0.24369
00:33:03|0.24367
00:33:04|0.24362
00:33:06|0.24362
00:33:06|0.2437
00:33:07|0.24366
00:33:08|0.24378
00:33:09|0.24378
00:33:10|0.24378
00:33:11|0.24378
00:33:12|0.24378
00:33:13|0.24378
00:33:14|0.24378
00:33:15|0.24378
00:33:16|0.24374
00:33:17|0.24374
00:33:18|0.24374
00:33:19|0.24374
00:33:20|0.24366
00:33:22|0.24366
00:33:23|0.2434
00:33:24|0.2434
00:33:25|0.24346
00:33:26|0.24346
00:33:27|0.24346
00:33:28|0.24346
00:33:29|0.24343
00:33:30|0.24343
00:33:31|0.24343
00:33:32|0.24343
00:33:33|0.24343
00:33:34|0.24345
00:33:35|0.24345
00:33:36|0.24345
00:33:37|0.24345
00:33:39|0.24345
00:33:40|0.24345
00:33:41|0.24435
00:33:41|0.24412
00:33:43|0.24424
00:33:44|0.24433
00:33:45|0.24409
00:33:46|0.24409
00:33:47|0.24374
00:33:48|0.24372
00:33:49|0.24372
00:33:50|0.24372
00:33:50|0.24372
00:33:52|0.24372
00:33:52|0.24372
00:33:54|0.24372
00:33:55|0.24372
00:33:56|0.2438
00:33:57|0.2438
00:33:58|0.2438
00:33:58|0.2437
00:34:00|0.2437
00:34:01|0.2437
00:34:02|0.24358
00:34:03|0.2436
00:34:04|0.2436
00:34:05|0.2436
00:34:06|0.2436
00:34:07|0.2436
00:34:08|0.2437
00:34:09|0.24376
00:34:10|0.24392
00:34:11|0.24392
00:34:11|0.24392
00:34:13|0.24392
00:34:14|0.24392
00:34:15|0.24392
00:34:16|0.24392
00:34:17|0.24378
00:34:18|0.24378
00:34:20|0.24378
00:34:20|0.24379
00:34:21|0.24379
00:34:23|0.24379
00:34:24|0.24379
00:34:25|0.24379
00:34:26|0.24379
00:34:28|0.24383
00:34:28|0.24383
00:34:29|0.24383
00:34:31|0.24387
00:34:32|0.24387
00:34:33|0.24377
00:34:34|0.24377
00:34:35|0.24371
00:34:35|0.24371
00:34:37|0.24371
00:34:38|0.24382
00:34:38|0.24385
00:34:40|0.24385
00:34:41|0.24385
00:34:42|0.24378
00:34:42|0.24371
00:34:44|0.24371
00:34:45|0.24371
00:34:45|0.24371
00:34:47|0.24372
00:34:48|0.24372
00:34:49|0.24372
00:34:50|0.24372
00:34:51|0.24368
00:34:52|0.24368
00:34:53|0.24368
00:34:54|0.24368
00:34:55|0.24368
00:34:56|0.24357
00:34:57|0.24357
00:34:58|0.24357
00:34:59|0.24357
00:35:00|0.24353
00:35:01|0.24353
00:35:02|0.24353
00:35:03|0.24353
00:35:04|0.24353
00:35:05|0.24353
00:35:06|0.24342
00:35:07|0.24342
00:35:08|0.24342
00:35:09|0.24336
00:35:10|0.24345
00:35:11|0.24345
00:35:12|0.24345
00:35:13|0.24345
00:35:14|0.24356
00:35:15|0.24356
00:35:16|0.24356
00:35:17|0.24356
00:35:18|0.24356
00:35:19|0.24356
00:35:20|0.24356
00:35:21|0.24356
00:35:22|0.24356
00:35:23|0.2436
00:35:25|0.2436
00:35:26|0.2436
00:35:27|0.2436
00:35:28|0.24373
00:35:29|0.24373
00:35:30|0.24373
00:35:31|0.24386
00:35:32|0.24386
00:35:33|0.24386
00:35:34|0.24386
00:35:35|0.24386
00:35:36|0.24386
00:35:37|0.24384
00:35:38|0.24384
00:35:39|0.2439
00:35:40|0.2439
00:35:41|0.2439
00:35:42|0.2439
00:35:44|0.24372
00:35:44|0.24372
00:35:45|0.24372
00:35:47|0.24372
00:35:47|0.24372
00:35:48|0.24372
00:35:50|0.24372
00:35:50|0.24359
00:35:52|0.24359
00:35:52|0.24359
00:35:53|0.24343
00:35:54|0.24343
00:35:55|0.24343
00:35:56|0.24343
00:35:57|0.24343
00:35:58|0.24343
00:35:59|0.24343
00:36:00|0.24343
00:36:01|0.24337
00:36:02|0.24337
00:36:03|0.24337
00:36:04|0.24338
00:36:06|0.24338
00:36:06|0.24338
00:36:08|0.24338
00:36:09|0.24338
00:36:09|0.24338
00:36:10|0.24336
00:36:12|0.24337
00:36:12|0.24337
00:36:13|0.24329
00:36:14|0.24329
00:36:15|0.24326
00:36:17|0.24326
00:36:17|0.24326
00:36:19|0.24326
00:36:20|0.24326
00:36:21|0.24326
00:36:21|0.24326
00:36:23|0.24326
00:36:24|0.24326
00:36:25|0.24326
00:36:26|0.24305
00:36:27|0.24305
00:36:29|0.24318
00:36:29|0.24318
00:36:30|0.24318
00:36:32|0.24318
00:36:33|0.24318
00:36:34|0.2432
00:36:35|0.2432
00:36:35|0.24317
00:36:36|0.24326
00:36:38|0.24326
00:36:39|0.24326
00:36:40|0.24326
00:36:40|0.24336
00:36:42|0.24336
00:36:43|0.24336
00:36:43|0.24336
00:36:45|0.24336
00:36:45|0.24335
00:36:47|0.24335
00:36:47|0.24335
00:36:49|0.24335
00:36:50|0.24335
00:36:51|0.24317
00:36:51|0.24317
00:36:53|0.24317
00:36:54|0.24316
00:36:55|0.24316
00:36:56|0.24316
00:36:57|0.24316
00:36:58|0.24316
00:36:59|0.24329
00:37:01|0.24329
00:37:01|0.24329
00:37:02|0.2433
00:37:03|0.2433
00:37:04|0.2433
00:37:05|0.2433
00:37:06|0.2433
00:37:07|0.2433
00:37:08|0.2433
00:37:09|0.2433
00:37:10|0.2433
00:37:11|0.2433
00:37:12|0.2433
00:37:13|0.2433
00:37:14|0.2433
00:37:15|0.2429
00:37:16|0.2429
00:37:17|0.24276
00:37:18|0.24266
00:37:19|0.24266
00:37:20|0.24261
00:37:21|0.24258
00:37:22|0.24258
00:37:23|0.24258
00:37:24|0.24258
00:37:26|0.24243
00:37:27|0.24257
00:37:28|0.24257
00:37:29|0.24257
00:37:30|0.2425
00:37:31|0.2425
00:37:32|0.24243
00:37:33|0.24243
00:37:35|0.2425
00:37:35|0.2425
00:37:36|0.2425
00:37:37|0.2425
00:37:38|0.24243
00:37:39|0.24243
00:37:41|0.24241
00:37:42|0.24237
00:37:42|0.24237
00:37:43|0.24237
00:37:45|0.24237
00:37:46|0.24237
00:37:47|0.24237
00:37:48|0.24237
00:37:48|0.24238
00:37:50|0.24233
00:37:51|0.24233
00:37:52|0.24233
00:37:53|0.24233
00:37:54|0.24233
00:37:55|0.24236
00:37:56|0.24236
00:37:57|0.24236
00:37:58|0.24236
00:37:59|0.24236
00:38:00|0.24236
00:38:01|0.24223
00:38:02|0.24223
00:38:03|0.2423
00:38:04|0.24239
00:38:05|0.24239
00:38:06|0.2423
00:38:07|0.2423
00:38:08|0.2423
00:38:09|0.2423
00:38:10|0.2423
00:38:11|0.2423
00:38:13|0.2423
00:38:13|0.24231
00:38:14|0.2423
00:38:15|0.2423
00:38:16|0.24231
00:38:18|0.2425
00:38:18|0.2425
00:38:20|0.2425
00:38:20|0.2425
00:38:22|0.2425
00:38:22|0.2425
00:38:23|0.2425
00:38:24|0.2425
00:38:25|0.2424
00:38:26|0.24223
00:38:28|0.24223
00:38:29|0.24223
00:38:31|0.24223
00:38:31|0.24223
00:38:32|0.24223
00:38:33|0.24223
00:38:34|0.24223
00:38:36|0.24223
00:38:36|0.24223
00:38:37|0.24223
00:38:38|0.24233
00:38:39|0.24233
00:38:41|0.24234
00:38:42|0.24234
00:38:43|0.24234
00:38:43|0.24234
00:38:44|0.24234
00:38:45|0.24234
00:38:47|0.24234
00:38:47|0.24234
00:38:48|0.24251
00:38:50|0.24248
00:38:51|0.24254
00:38:52|0.24254
00:38:53|0.24254
00:38:54|0.24254
00:38:55|0.24254
00:38:56|0.24254
00:38:57|0.24254
00:38:58|0.24254
00:38:59|0.24254
00:39:00|0.24254
00:39:01|0.24254
00:39:01|0.24254
00:39:02|0.24254
00:39:04|0.24254
00:39:05|0.24257
00:39:06|0.24257
00:39:08|0.24257
00:39:08|0.24257
00:39:09|0.24257
00:39:10|0.24257
00:39:11|0.24257
00:39:12|0.24257
00:39:13|0.24257
00:39:14|0.24262
00:39:15|0.24257
00:39:16|0.24257
00:39:17|0.24257
00:39:18|0.24257
00:39:19|0.24257
00:39:20|0.24255
00:39:21|0.24255
00:39:22|0.24255
00:39:23|0.24255
00:39:24|0.24255
00:39:25|0.24255
00:39:26|0.24255
00:39:28|0.24255
00:39:29|0.24267
00:39:30|0.24267
00:39:32|0.24267
00:39:32|0.24268
00:39:33|0.24268
00:39:34|0.24268
00:39:35|0.24268
00:39:36|0.24268
00:39:37|0.24268
00:39:39|0.24268
00:39:40|0.24268
00:39:40|0.24268
00:39:42|0.24268
00:39:42|0.24281
00:39:43|0.24281
00:39:45|0.24281
00:39:46|0.24281
00:39:47|0.24281
00:39:47|0.24281
00:39:48|0.24281
00:39:49|0.24281
00:39:50|0.24281
00:39:51|0.24277
00:39:52|0.24285
00:39:53|0.24285
00:39:55|0.24278
00:39:56|0.24278
00:39:57|0.24278
00:39:57|0.24278
00:39:58|0.24276
00:39:59|0.24276
00:40:01|0.24276
00:40:02|0.24276
00:40:03|0.24276
00:40:03|0.24276
00:40:05|0.24274
00:40:06|0.24274
00:40:07|0.24274
00:40:08|0.24274
00:40:09|0.24274
00:40:10|0.24274
00:40:11|0.24274
00:40:12|0.24274
00:40:13|0.24266
00:40:14|0.24266
00:40:15|0.24266
00:40:16|0.24266
00:40:17|0.24266
00:40:18|0.24266
00:40:19|0.24257
00:40:20|0.24257
00:40:21|0.24257
00:40:22|0.24257
00:40:23|0.24264
00:40:24|0.24264
00:40:25|0.24264
00:40:26|0.24264
00:40:27|0.24255
00:40:28|0.24255
00:40:30|0.24254
00:40:31|0.24254
00:40:32|0.24254
00:40:32|0.24254
00:40:34|0.24254
00:40:35|0.24254
00:40:36|0.24254
00:40:37|0.24254
00:40:38|0.24254
00:40:40|0.24254
00:40:40|0.24254
00:40:41|0.24244
00:40:42|0.24244
00:40:43|0.24244
00:40:44|0.24243
00:40:45|0.24241
00:40:46|0.24241
00:40:47|0.24241
00:40:48|0.24231
00:40:49|0.2424
00:40:50|0.2424
00:40:51|0.2424
00:40:52|0.2424
00:40:53|0.2424
00:40:54|0.2424
00:40:55|0.2424
00:40:56|0.2424
00:40:57|0.2424
00:40:58|0.2424
00:41:00|0.2424
00:41:01|0.24254
00:41:02|0.24254
00:41:03|0.24285
00:41:04|0.24285
00:41:05|0.24285
00:41:06|0.24285
00:41:06|0.24285
00:41:08|0.2429
00:41:09|0.2432
00:41:10|0.2432
00:41:11|0.2432
00:41:11|0.2432
00:41:13|0.24282
00:41:14|0.24282
00:41:15|0.24286
00:41:16|0.24286
00:41:17|0.24286
00:41:18|0.24288
00:41:19|0.24288
00:41:20|0.24287
00:41:21|0.24287
00:41:22|0.24287
00:41:23|0.2429
00:41:24|0.2429
00:41:25|0.2429
00:41:26|0.2429
00:41:27|0.24298
00:41:28|0.24298
00:41:29|0.24298
00:41:30|0.24298
00:41:31|0.24313
00:41:32|0.24313
00:41:34|0.24314
00:41:34|0.24314
00:41:36|0.24314
00:41:36|0.24314
00:41:38|0.24314
00:41:39|0.24314
00:41:39|0.24314
00:41:41|0.2429
00:41:42|0.2429
00:41:43|0.24295
00:41:44|0.24294
00:41:45|0.24294
00:41:46|0.24294
00:41:46|0.24294
00:41:48|0.24294
00:41:49|0.24294
00:41:50|0.24294
00:41:51|0.24294
00:41:52|0.24294
00:41:53|0.24294
00:41:54|0.24294
00:41:55|0.24286
00:41:56|0.24286
00:41:57|0.24286
00:41:58|0.24295
00:41:59|0.24295
00:42:00|0.24295
00:42:01|0.24295
00:42:03|0.24295
00:42:03|0.24295
00:42:04|0.24295
00:42:05|0.24299
00:42:06|0.24299
00:42:07|0.24299
00:42:09|0.24299
00:42:10|0.24299
00:42:11|0.24299
00:42:12|0.24299
00:42:13|0.24299
00:42:14|0.24299
00:42:14|0.24299
00:42:15|0.24299
00:42:17|0.24298
00:42:18|0.24298
00:42:18|0.24298
00:42:19|0.24298
00:42:20|0.24298
00:42:21|0.24302
00:42:23|0.24308
00:42:23|0.24308
00:42:25|0.24308
00:42:25|0.24308
00:42:26|0.24308
00:42:28|0.24308
00:42:29|0.24308
00:42:30|0.24309
00:42:31|0.24309
00:42:32|0.24309
00:42:33|0.24309
00:42:34|0.24305
00:42:35|0.24305
00:42:36|0.24305
00:42:37|0.24305
00:42:38|0.24305
00:42:39|0.24309
00:42:40|0.24315
00:42:41|0.24315
00:42:42|0.24315
00:42:43|0.24315
00:42:44|0.24315
00:42:45|0.24315
00:42:46|0.24311
00:42:48|0.24311
00:42:48|0.24311
00:42:49|0.24311
00:42:51|0.24311
00:42:52|0.24311
00:42:53|0.24311
00:42:53|0.24311
00:42:54|0.24311
00:42:56|0.24311
00:42:56|0.24306
00:42:57|0.24306
00:42:59|0.24306
00:43:00|0.24306
00:43:00|0.24302
00:43:01|0.24302
00:43:03|0.24302
00:43:04|0.24302
00:43:04|0.24302
00:43:06|0.24302
00:43:07|0.24302
00:43:08|0.24313
00:43:09|0.24298
00:43:09|0.24298
00:43:11|0.24298
00:43:12|0.24298
00:43:13|0.24298
00:43:13|0.24298
00:43:14|0.24298
00:43:16|0.24298
00:43:17|0.24298
00:43:18|0.24298
00:43:19|0.24298
00:43:19|0.24298
00:43:20|0.24298
00:43:22|0.24298
00:43:23|0.24298
00:43:24|0.24298
00:43:25|0.24298
00:43:26|0.24298
00:43:27|0.24298
00:43:28|0.24298
00:43:28|0.24298
00:43:29|0.24298
00:43:30|0.24298
00:43:31|0.24298
00:43:33|0.24298
00:43:34|0.24298
00:43:35|0.2431
00:43:37|0.2431
00:43:37|0.2431
00:43:38|0.2431
00:43:39|0.24306
00:43:40|0.24306
00:43:42|0.24306
00:43:43|0.24306
00:43:43|0.24306
00:43:45|0.24291
00:43:45|0.24277
00:43:46|0.24277
00:43:47|0.24277
00:43:48|0.24277
00:43:49|0.24277
00:43:50|0.24277
00:43:51|0.24277
00:43:53|0.24277
00:43:53|0.24277
00:43:55|0.24277
00:43:56|0.24277
00:43:56|0.24277
00:43:58|0.24277
00:43:59|0.24277
00:44:00|0.24277
00:44:01|0.24277
00:44:01|0.24277
00:44:02|0.24294
00:44:04|0.24294
00:44:04|0.24294
00:44:05|0.24294
00:44:06|0.24294
00:44:07|0.24294
00:44:08|0.24294
00:44:10|0.24293
00:44:10|0.24293
00:44:12|0.24293
00:44:12|0.24288
00:44:13|0.24288
00:44:14|0.24288
00:44:15|0.24288
00:44:17|0.24288
00:44:17|0.24288
00:44:19|0.24288
00:44:20|0.24288
00:44:21|0.24288
00:44:21|0.24269
00:44:22|0.24269
00:44:23|0.24269
00:44:25|0.24269
00:44:26|0.24269
00:44:26|0.24269
00:44:28|0.24269
00:44:29|0.24269
00:44:30|0.24269
00:44:31|0.24269
00:44:31|0.24285
00:44:33|0.24289
00:44:34|0.24289
00:44:36|0.24286
00:44:37|0.24286
00:44:38|0.24286
00:44:39|0.24286
00:44:39|0.24286
00:44:40|0.24286
00:44:41|0.24286
00:44:43|0.24286
00:44:43|0.24286
00:44:45|0.24286
00:44:46|0.24286
00:44:47|0.24263
00:44:48|0.24263
00:44:49|0.24263
00:44:50|0.24263
00:44:51|0.24258
00:44:52|0.24258
00:44:53|0.24251
00:44:54|0.24242
00:44:55|0.24233
00:44:56|0.24235
00:44:57|0.24235
00:44:58|0.24235
00:44:59|0.24235
00:45:00|0.2424
00:45:01|0.24253
00:45:03|0.24257
00:45:03|0.24257
00:45:04|0.24274
00:45:05|0.24279
00:45:06|0.24279
00:45:07|0.24279
00:45:08|0.24277
00:45:09|0.24277
00:45:10|0.24277
00:45:11|0.24277
00:45:12|0.24277
00:45:14|0.24277
00:45:14|0.24277
00:45:16|0.24277
00:45:16|0.24277
00:45:18|0.24277
00:45:19|0.24277
00:45:20|0.24277
00:45:21|0.24277
00:45:22|0.24277
00:45:22|0.24277
00:45:24|0.24288
00:45:25|0.24288
00:45:26|0.24288
00:45:27|0.24288
00:45:27|0.24288
00:45:29|0.24288
00:45:29|0.24288
00:45:31|0.24288
00:45:31|0.24288
00:45:33|0.24288
00:45:34|0.24289
00:45:35|0.24289
00:45:36|0.24289
00:45:38|0.24288
00:45:38|0.24288
00:45:39|0.24288
00:45:40|0.24288
00:45:41|0.24288
00:45:42|0.24288
00:45:43|0.24288
00:45:44|0.24288
00:45:45|0.24288
00:45:46|0.24288
00:45:47|0.24291
00:45:49|0.24291
00:45:49|0.24291
00:45:50|0.24291
00:45:52|0.24291
00:45:52|0.24291
00:45:53|0.24304
00:45:55|0.24306
00:45:56|0.24303
00:45:56|0.24303
00:45:57|0.24336
00:45:59|0.24337
00:45:59|0.24325
00:46:01|0.24325
00:46:01|0.24334
00:46:02|0.24327
00:46:04|0.24305
00:46:04|0.24313
00:46:06|0.24313
00:46:07|0.24305
00:46:08|0.24305
00:46:09|0.24308
00:46:10|0.24308
00:46:10|0.24308
00:46:12|0.24302
00:46:12|0.24305
00:46:14|0.24305
00:46:15|0.24305
00:46:16|0.24305
00:46:17|0.24305
00:46:18|0.24291
00:46:18|0.24291
00:46:20|0.24291
00:46:21|0.24291
00:46:21|0.24291
00:46:23|0.24291
00:46:24|0.24291
00:46:24|0.24291
00:46:25|0.24291
00:46:27|0.24289
00:46:27|0.24289
00:46:29|0.24278
00:46:29|0.24278
00:46:31|0.24272
00:46:32|0.24272
00:46:32|0.24272
00:46:34|0.24274
00:46:35|0.24274
00:46:36|0.24274
00:46:38|0.24274
00:46:38|0.24274
00:46:39|0.24274
00:46:40|0.24274
00:46:41|0.24274
00:46:42|0.24274
00:46:43|0.24274
00:46:44|0.24274
00:46:45|0.24274
00:46:46|0.24274
00:46:47|0.24274
00:46:48|0.24274
00:46:49|0.24274
00:46:50|0.24274
00:46:51|0.24274
00:46:52|0.24274
00:46:53|0.24274
00:46:54|0.24274
00:46:55|0.24274
00:46:56|0.24274
00:46:57|0.24274
00:46:58|0.24274
00:46:59|0.24274
00:47:00|0.24274
00:47:01|0.24274
00:47:02|0.24298
00:47:03|0.24298
00:47:04|0.24298
00:47:05|0.24298
00:47:06|0.24298
00:47:07|0.24294
00:47:08|0.24294
00:47:09|0.24294
00:47:10|0.24294
00:47:11|0.24294
00:47:12|0.24294
00:47:13|0.24294
00:47:14|0.24294
00:47:15|0.24283
00:47:16|0.24283
00:47:17|0.24283
00:47:18|0.24283
00:47:19|0.24283
00:47:20|0.24283
00:47:21|0.24283
00:47:22|0.24283
00:47:23|0.24283
00:47:24|0.24283
00:47:25|0.24283
00:47:26|0.24283
00:47:27|0.24274
00:47:28|0.24272
00:47:29|0.24259
00:47:30|0.2427
00:47:31|0.2427
00:47:32|0.2427
00:47:33|0.2427
00:47:34|0.24262
00:47:35|0.24262
00:47:36|0.24262
00:47:37|0.24269
00:47:39|0.24269
00:47:39|0.24269
00:47:41|0.24269
00:47:42|0.24269
00:47:42|0.24269
00:47:44|0.24271
00:47:45|0.24271
00:47:45|0.24271
00:47:47|0.24271
00:47:48|0.24271
00:47:48|0.24271
00:47:50|0.24271
00:47:50|0.24271
00:47:52|0.24271
00:47:53|0.24271
00:47:54|0.24271
00:47:55|0.2427
00:47:55|0.2427
00:47:56|0.24215
00:47:58|0.24215
00:47:59|0.24215
00:47:59|0.24202
00:48:01|0.24202
00:48:01|0.24171
00:48:03|0.24185
00:48:04|0.24185
00:48:04|0.24181
00:48:06|0.24183
00:48:07|0.2416
00:48:08|0.24168
00:48:09|0.24168
00:48:10|0.24168
00:48:11|0.24168
00:48:12|0.24182
00:48:12|0.24167
00:48:14|0.24182
00:48:15|0.24175
00:48:16|0.24175
00:48:16|0.24175
00:48:18|0.24175
00:48:19|0.24169
00:48:19|0.24169
00:48:21|0.24169
00:48:22|0.24169
00:48:23|0.24184
00:48:24|0.24184
00:48:25|0.24192
00:48:25|0.24192
00:48:27|0.24192
00:48:27|0.24186
00:48:28|0.24185
00:48:30|0.24185
00:48:31|0.24132
00:48:32|0.24132
00:48:33|0.24133
00:48:34|0.24133
00:48:35|0.24111
00:48:35|0.2412
00:48:37|0.24132
00:48:38|0.24136
00:48:39|0.24136
00:48:40|0.24136
00:48:41|0.24141
00:48:42|0.24137
00:48:43|0.24137
00:48:44|0.24137
00:48:45|0.24137
00:48:46|0.24143
00:48:47|0.24143
00:48:48|0.24143
00:48:49|0.24151
00:48:50|0.24151
00:48:51|0.24159
00:48:52|0.24171
00:48:53|0.24171
00:48:55|0.24171
00:48:55|0.24164
00:48:56|0.24098
00:48:57|0.24098
00:48:58|0.24098
00:48:59|0.24098
00:49:00|0.24098
00:49:01|0.24098
00:49:02|0.24083
00:49:03|0.24095
00:49:04|0.24098
00:49:05|0.24091
00:49:06|0.24109
00:49:07|0.24109
00:49:08|0.24097
00:49:09|0.24097
00:49:10|0.24097
00:49:11|0.24097
00:49:12|0.24098
00:49:13|0.24098
00:49:14|0.24098
00:49:16|0.24103
00:49:16|0.24103
00:49:17|0.24108
00:49:19|0.24116
00:49:20|0.24116
00:49:21|0.24116
00:49:22|0.24113
00:49:23|0.24116
00:49:23|0.24116
00:49:25|0.24116
00:49:25|0.24116
00:49:26|0.24116
00:49:28|0.24116
00:49:28|0.24116
00:49:29|0.24118
00:49:30|0.24118
00:49:31|0.24108
00:49:32|0.24099
00:49:34|0.24099
00:49:34|0.24099
00:49:35|0.24069
00:49:36|0.24053
00:49:37|0.24047
00:49:39|0.2404
00:49:40|0.24043
00:49:41|0.24044
00:49:42|0.2406
00:49:43|0.24038
00:49:44|0.24038
00:49:45|0.24038
00:49:46|0.24038
00:49:48|0.24051
00:49:48|0.24051
00:49:49|0.24062
00:49:51|0.24062
00:49:51|0.24062
00:49:53|0.24066
00:49:54|0.24066
00:49:55|0.24066
00:49:55|0.24066
00:49:57|0.24068
00:49:58|0.2408
00:49:58|0.2408
00:50:00|0.2408
00:50:00|0.2408
00:50:02|0.2408
00:50:02|0.24101
00:50:04|0.24107
00:50:05|0.24072
00:50:06|0.24065
00:50:06|0.24065
00:50:08|0.24071
00:50:09|0.24071
00:50:10|0.24071
00:50:10|0.24071
00:50:11|0.24071
00:50:12|0.24071
00:50:14|0.24071
00:50:15|0.24071
00:50:16|0.24071
00:50:17|0.24082
00:50:17|0.24082
00:50:19|0.24082
00:50:19|0.24082
00:50:20|0.24025
00:50:21|0.24025
00:50:22|0.24036
00:50:23|0.24036
00:50:24|0.24036
00:50:26|0.24036
00:50:27|0.23981
00:50:27|0.23983
00:50:28|0.23966
00:50:29|0.2397
00:50:30|0.23981
00:50:31|0.23967
00:50:32|0.23992
00:50:34|0.23992
00:50:34|0.23992
00:50:36|0.23992
00:50:37|0.23992
00:50:37|0.23992
00:50:39|0.23986
00:50:40|0.23991
00:50:41|0.24002
00:50:42|0.24002
00:50:44|0.24002
00:50:45|0.23991
00:50:46|0.23991
00:50:46|0.23991
00:50:47|0.23991
00:50:49|0.23991
00:50:50|0.24023
00:50:50|0.24023
00:50:52|0.24023
00:50:53|0.24027
00:50:53|0.24027
00:50:55|0.24027
00:50:56|0.24019
00:50:56|0.24023
00:50:58|0.24037
00:50:59|0.24037
00:51:00|0.24037
00:51:01|0.2404
00:51:02|0.24044
00:51:03|0.24044
00:51:04|0.24044
00:51:05|0.24044
00:51:05|0.24044
00:51:07|0.24044
00:51:08|0.24044
00:51:09|0.24044
00:51:10|0.2406
00:51:11|0.2406
00:51:12|0.2406
00:51:13|0.24056
00:51:14|0.24052
00:51:15|0.24043
00:51:16|0.24043
00:51:17|0.24043
00:51:18|0.24043
00:51:19|0.24043
00:51:20|0.2408
00:51:21|0.24061
00:51:22|0.24084
00:51:23|0.24084
00:51:24|0.24096
00:51:25|0.24096
00:51:26|0.24092
00:51:27|0.24092
00:51:28|0.24089
00:51:29|0.24089
00:51:30|0.24089
00:51:31|0.24102
00:51:32|0.24102
00:51:33|0.24102
00:51:34|0.24102
00:51:35|0.24102
00:51:36|0.24102
00:51:37|0.24102
00:51:38|0.24094
00:51:39|0.24094
00:51:40|0.24094
00:51:41|0.24094
00:51:43|0.24094
00:51:43|0.24072
00:51:45|0.2406
00:51:45|0.2406
00:51:47|0.2406
00:51:48|0.2406
00:51:48|0.2406
00:51:50|0.2406
00:51:51|0.2406
00:51:52|0.2407
00:51:53|0.2407
00:51:54|0.24077
00:51:55|0.24077
00:51:57|0.24088
00:51:57|0.24088
00:51:59|0.24088
00:52:00|0.24112
00:52:00|0.24112
00:52:02|0.241
00:52:03|0.241
00:52:04|0.241
00:52:05|0.241
00:52:06|0.241
00:52:07|0.241
00:52:08|0.241
00:52:09|0.24098
00:52:10|0.24098
00:52:11|0.24098
00:52:12|0.24098
00:52:13|0.24098
00:52:15|0.24098
00:52:15|0.24098
00:52:17|0.24094
00:52:17|0.24094
00:52:19|0.24094
00:52:19|0.24098
00:52:20|0.24098
00:52:22|0.24098
00:52:22|0.24098
00:52:24|0.24098
00:52:25|0.24098
00:52:26|0.24098
00:52:26|0.24098
00:52:27|0.24098
00:52:29|0.24098
00:52:30|0.24098
00:52:30|0.24098
00:52:32|0.24098
00:52:33|0.24107
00:52:34|0.24107
00:52:34|0.24107
00:52:36|0.24107
00:52:36|0.24103
00:52:38|0.24103
00:52:39|0.24103
00:52:40|0.24081
00:52:41|0.24081
00:52:42|0.24082
00:52:44|0.24082
00:52:44|0.24072
00:52:46|0.24072
00:52:47|0.24072
00:52:47|0.24072
00:52:48|0.24082
00:52:49|0.24082
00:52:51|0.24082
00:52:51|0.24082
00:52:53|0.24082
00:52:54|0.24082
00:52:55|0.24082
00:52:56|0.24082
00:52:57|0.24082
00:52:58|0.24063
00:52:59|0.24063
00:53:00|0.24063
00:53:01|0.24063
00:53:02|0.24063
00:53:04|0.24063
00:53:04|0.24063
00:53:05|0.24063
00:53:06|0.24063
00:53:07|0.24063
00:53:08|0.24063
00:53:09|0.24063
00:53:10|0.24063
00:53:11|0.24063
00:53:12|0.24083
00:53:13|0.24083
00:53:14|0.24083
00:53:15|0.24083
00:53:17|0.24083
00:53:18|0.24083
00:53:19|0.24083
00:53:20|0.24083
00:53:21|0.24083
00:53:21|0.24083
00:53:22|0.24116
00:53:23|0.24116
00:53:24|0.24116
00:53:25|0.24116
00:53:27|0.24116
00:53:28|0.24123
00:53:28|0.24123
00:53:29|0.24125
00:53:31|0.24125
00:53:32|0.24125
00:53:33|0.24125
00:53:33|0.24125
00:53:35|0.24101
00:53:36|0.24101
00:53:37|0.24102
00:53:38|0.24102
00:53:39|0.24102
00:53:40|0.24102
00:53:41|0.24102
00:53:43|0.24126
00:53:44|0.24126
00:53:44|0.24126
00:53:45|0.24126
00:53:46|0.24126
00:53:47|0.24126
00:53:48|0.24126
00:53:49|0.24126
00:53:51|0.24126
00:53:51|0.24126
00:53:53|0.24126
00:53:53|0.24126
00:53:55|0.24126
00:53:56|0.24126
00:53:56|0.24126
00:53:57|0.24126
00:53:58|0.24126
00:53:59|0.24129
00:54:01|0.24142
00:54:02|0.24142
00:54:03|0.24142
00:54:04|0.24149
00:54:04|0.24149
00:54:06|0.24149
00:54:07|0.24155
00:54:08|0.24155
00:54:09|0.24166
00:54:10|0.24172
00:54:11|0.24162
00:54:12|0.24142
00:54:13|0.24142
00:54:14|0.24142
00:54:15|0.24142
00:54:16|0.24146
00:54:17|0.24137
00:54:18|0.24137
00:54:19|0.24137
00:54:20|0.24147
00:54:21|0.24147
00:54:22|0.24147
00:54:23|0.24147
00:54:24|0.24147
00:54:25|0.24147
00:54:26|0.24147
00:54:27|0.24147
00:54:28|0.24157
00:54:30|0.24157
00:54:30|0.24157
00:54:31|0.24157
00:54:32|0.24157
00:54:33|0.24157
00:54:34|0.24157
00:54:35|0.24157
00:54:36|0.2416
00:54:37|0.24157
00:54:38|0.24157
00:54:39|0.24157
00:54:40|0.24157
00:54:41|0.24157
00:54:43|0.24157
00:54:43|0.24157
00:54:44|0.24157
00:54:46|0.24165
00:54:47|0.24165
00:54:47|0.2418
00:54:49|0.2418
00:54:50|0.2418
00:54:52|0.2418
00:54:52|0.2418
00:54:53|0.2418
00:54:54|0.2418
00:54:55|0.2418
00:54:56|0.2418
00:54:57|0.2418
00:54:58|0.2418
00:54:59|0.2418
00:55:00|0.24183
00:55:01|0.24183
00:55:02|0.24183
00:55:03|0.24183
00:55:04|0.24183
00:55:05|0.24183
00:55:06|0.24183
00:55:07|0.24183
00:55:08|0.24174
00:55:09|0.24174
00:55:10|0.24174
00:55:11|0.24177
00:55:12|0.24177
00:55:13|0.24177
00:55:14|0.24177
00:55:15|0.24177
00:55:16|0.24177
00:55:17|0.24177
00:55:18|0.2416
00:55:19|0.2416
00:55:20|0.2416
00:55:21|0.24145
00:55:22|0.24145
00:55:23|0.24145
00:55:24|0.24141
00:55:25|0.24141
00:55:26|0.24149
00:55:27|0.24149
00:55:28|0.24149
00:55:29|0.24158
00:55:30|0.24158
00:55:31|0.24158
00:55:32|0.24158
00:55:33|0.24158
00:55:34|0.24151
00:55:35|0.24151
00:55:36|0.24151
00:55:37|0.24151
00:55:38|0.24151
00:55:39|0.24151
00:55:40|0.24151
00:55:41|0.24151
00:55:42|0.24151
00:55:43|0.24151
00:55:44|0.24151
00:55:46|0.24151
00:55:46|0.24151
00:55:48|0.24151
00:55:48|0.24151
00:55:49|0.24151
00:55:51|0.24151
00:55:52|0.24151
00:55:52|0.24151
00:55:53|0.24151
00:55:55|0.24138
00:55:56|0.24138
00:55:56|0.24138
00:55:58|0.24138
00:55:59|0.24138
00:55:59|0.24135
00:56:00|0.24135
00:56:02|0.24135
00:56:03|0.24135
00:56:04|0.24135
00:56:05|0.24135
00:56:06|0.24135
00:56:07|0.24135
00:56:08|0.24135
00:56:09|0.24135
00:56:10|0.24135
00:56:11|0.24135
00:56:12|0.24135
00:56:13|0.24135
00:56:14|0.24135
00:56:15|0.24135
00:56:16|0.24135
00:56:17|0.24135
00:56:18|0.24135
00:56:19|0.24135
00:56:20|0.24135
00:56:21|0.24135
00:56:22|0.24135
00:56:23|0.24156
00:56:24|0.24156
00:56:25|0.24157
00:56:26|0.24157
00:56:27|0.24157
00:56:28|0.24157
00:56:29|0.24157
00:56:30|0.24164
00:56:31|0.24164
00:56:32|0.24164
00:56:33|0.24164
00:56:34|0.24164
00:56:35|0.24164
00:56:36|0.24164
00:56:37|0.24165
00:56:38|0.24165
00:56:39|0.24165
00:56:40|0.24165
00:56:41|0.24165
00:56:42|0.24165
00:56:43|0.24165
00:56:44|0.24165
00:56:46|0.24165
00:56:46|0.24165
00:56:48|0.24165
00:56:48|0.24165
00:56:50|0.24165
00:56:50|0.24165
00:56:52|0.24165
00:56:53|0.24165
00:56:54|0.24165
00:56:55|0.2416
00:56:56|0.2416
00:56:57|0.2416
00:56:58|0.2416
00:56:59|0.24168
00:57:00|0.24168
00:57:02|0.24173
00:57:02|0.24179
00:57:04|0.24175
00:57:05|0.24176
00:57:06|0.24169
00:57:07|0.24169
00:57:08|0.24183
00:57:09|0.24183
00:57:10|0.24183
00:57:11|0.24183
00:57:12|0.24183
00:57:13|0.24183
00:57:14|0.24183
00:57:15|0.24183
00:57:16|0.24183
00:57:16|0.24183
00:57:18|0.24183
00:57:19|0.24183
00:57:20|0.24183
00:57:21|0.24186
00:57:22|0.24186
00:57:23|0.24186
00:57:24|0.24186
00:57:25|0.24186
00:57:26|0.24186
00:57:27|0.24186
00:57:28|0.24186
00:57:29|0.24186
00:57:30|0.24186
00:57:31|0.24186
00:57:32|0.24186
00:57:33|0.24186
00:57:34|0.24186
00:57:35|0.24186
00:57:36|0.24186
00:57:37|0.24186
00:57:38|0.24186
00:57:39|0.242
00:57:40|0.242
00:57:41|0.24222
00:57:42|0.24222
00:57:43|0.24222
00:57:44|0.24225
00:57:45|0.24225
00:57:46|0.24225
00:57:48|0.24225
00:57:49|0.24225
00:57:50|0.24229
00:57:51|0.24229
00:57:52|0.24229
00:57:53|0.24229
00:57:54|0.24229
00:57:55|0.24229
00:57:56|0.24229
00:57:57|0.24229
00:57:58|0.24225
00:57:59|0.24225
00:58:00|0.24225
00:58:01|0.24225
00:58:02|0.24225
00:58:03|0.24225
00:58:04|0.24225
00:58:05|0.24225
00:58:06|0.24225
00:58:07|0.24225
00:58:08|0.24225
00:58:09|0.24225
00:58:10|0.24225
00:58:11|0.24227
00:58:12|0.24227
00:58:13|0.24227
00:58:15|0.24238
00:58:15|0.2424
00:58:16|0.2424
00:58:17|0.24257
00:58:18|0.24257
00:58:19|0.24264
00:58:20|0.24264
00:58:21|0.24264
00:58:22|0.24264
00:58:23|0.24264
00:58:24|0.24264
00:58:25|0.24256
00:58:26|0.24256
00:58:27|0.24252
00:58:28|0.24252
00:58:29|0.24252
00:58:30|0.24252
00:58:31|0.24252
00:58:32|0.24249
00:58:33|0.24249
00:58:34|0.24249
00:58:35|0.24256
00:58:36|0.24256
00:58:37|0.24256
00:58:38|0.24256
00:58:39|0.24256
00:58:40|0.24256
00:58:41|0.24256
00:58:42|0.24256
00:58:44|0.24256
00:58:44|0.24256
00:58:45|0.24254
00:58:47|0.24254
00:58:48|0.24254
00:58:49|0.24256
00:58:50|0.24256
00:58:51|0.24256
00:58:53|0.24256
00:58:53|0.24256
00:58:54|0.24256
00:58:55|0.24256
00:58:56|0.24256
00:58:58|0.24256
00:58:59|0.24256
00:58:59|0.24256
00:59:01|0.24256
00:59:02|0.24256
00:59:03|0.24256
00:59:04|0.24257
00:59:05|0.24262
00:59:06|0.24262
00:59:06|0.24262
00:59:08|0.24262
00:59:09|0.24262
00:59:10|0.24262
00:59:11|0.24264
00:59:12|0.24264
00:59:13|0.24264
00:59:13|0.24264
00:59:14|0.24258
00:59:15|0.24258
00:59:17|0.24268
00:59:18|0.24268
00:59:19|0.24268
00:59:19|0.24268
00:59:21|0.24268
00:59:22|0.24271
00:59:22|0.24271
00:59:24|0.24271
00:59:24|0.24271
00:59:25|0.24271
00:59:27|0.24266
00:59:27|0.24266
00:59:29|0.24266
00:59:29|0.24266
00:59:31|0.24266
00:59:32|0.24266
00:59:33|0.24266
00:59:34|0.24266
00:59:35|0.24266
00:59:36|0.24249
00:59:37|0.24249
00:59:38|0.24249
00:59:39|0.24237
00:59:40|0.24237
00:59:41|0.24237
00:59:42|0.24237
00:59:43|0.24237
00:59:44|0.24237
00:59:45|0.24233
00:59:46|0.24233
00:59:48|0.24233
00:59:49|0.24233
00:59:50|0.24233
00:59:51|0.24233
00:59:52|0.24232
00:59:54|0.24233
00:59:55|0.24233
00:59:55|0.24233
00:59:56|0.24233
00:59:58|0.24233
00:59:58|0.24233
01:00:00|0.24233
01:00:01|0.24236
01:00:02|0.24245
01:00:03|0.24245
01:00:04|0.24257
01:00:05|0.24257
01:00:06|0.24257
01:00:07|0.24257
01:00:08|0.24267
01:00:09|0.24267
01:00:10|0.24281
01:00:11|0.24283
01:00:12|0.24283
01:00:13|0.24274
01:00:14|0.24274
01:00:15|0.2427
01:00:16|0.2427
01:00:17|0.2427
01:00:18|0.2427
01:00:19|0.24273
01:00:20|0.24273
01:00:21|0.24273
01:00:22|0.24289
01:00:23|0.24289
01:00:24|0.24301
01:00:25|0.2429
01:00:26|0.24295
01:00:27|0.24295
01:00:28|0.24295
01:00:29|0.24295
01:00:30|0.24295
01:00:31|0.24295
01:00:32|0.24292
01:00:33|0.24289
01:00:34|0.24289
01:00:35|0.24289
01:00:36|0.24291
01:00:37|0.24294
01:00:38|0.24294
01:00:39|0.24295
01:00:40|0.24295
01:00:41|0.24295
01:00:42|0.24289
01:00:43|0.24289
01:00:44|0.24289
01:00:45|0.24289
01:00:46|0.24299
01:00:47|0.24299
01:00:48|0.24299
01:00:49|0.24301
01:00:51|0.24301
01:00:52|0.24305
01:00:53|0.24305
01:00:54|0.24305
01:00:55|0.24305
01:00:56|0.24304
01:00:57|0.24304
01:00:58|0.243
01:00:59|0.243
01:01:00|0.243
01:01:01|0.243
01:01:02|0.24293
01:01:03|0.24293
01:01:04|0.24293
01:01:06|0.24267
01:01:06|0.24267
01:01:07|0.24267
01:01:08|0.24267
01:01:09|0.24267
01:01:11|0.24267
01:01:11|0.2425
01:01:12|0.24241
01:01:13|0.24241
01:01:14|0.24245
01:01:15|0.24245
01:01:17|0.24255
01:01:18|0.24256
01:01:19|0.24265
01:01:20|0.24265
01:01:20|0.24265
01:01:22|0.24265
01:01:23|0.24265
01:01:24|0.24265
01:01:25|0.24265
01:01:26|0.24265
01:01:27|0.24268
01:01:28|0.24268
01:01:28|0.24268
01:01:30|0.24268
01:01:30|0.24268
01:01:32|0.24268
01:01:33|0.24268
01:01:33|0.24268
01:01:34|0.24268
01:01:36|0.24268
01:01:36|0.24268
01:01:37|0.24268
01:01:39|0.24268
01:01:40|0.24268
01:01:41|0.24268
01:01:41|0.24268
01:01:43|0.24268
01:01:44|0.24268
01:01:45|0.24268
01:01:46|0.24268
01:01:47|0.24268
01:01:48|0.24283
01:01:49|0.24283
01:01:50|0.24283
01:01:51|0.24283
01:01:52|0.24283
01:01:53|0.24283
01:01:54|0.24283
01:01:55|0.24295
01:01:56|0.24295
01:01:57|0.24295
01:01:59|0.24295
01:02:00|0.24295
01:02:01|0.24295
01:02:02|0.24295
01:02:03|0.24295
01:02:04|0.24295
01:02:05|0.24295
01:02:06|0.24295
01:02:07|0.24295
01:02:08|0.24298
01:02:09|0.24298
01:02:10|0.24305
01:02:12|0.24305
01:02:12|0.24305
01:02:13|0.24305
01:02:14|0.24307
01:02:16|0.24303
01:02:17|0.24303
01:02:17|0.24303
01:02:19|0.24303
01:02:19|0.24303
01:02:21|0.24303
01:02:21|0.24303
01:02:22|0.24303
01:02:24|0.243
01:02:25|0.243
01:02:25|0.243
01:02:27|0.243
01:02:28|0.24301
01:02:29|0.24301
01:02:29|0.24301
01:02:31|0.24301
01:02:31|0.24301
01:02:33|0.24305
01:02:33|0.24305
01:02:34|0.24305
01:02:35|0.24305
01:02:37|0.24305
01:02:38|0.24305
01:02:39|0.24303
01:02:40|0.24303
01:02:41|0.24303
01:02:42|0.24303
01:02:43|0.24303
01:02:43|0.24303
01:02:44|0.24303
01:02:45|0.24303
01:02:47|0.24303
01:02:48|0.24303
01:02:49|0.24312
01:02:49|0.24312
01:02:51|0.24312
01:02:51|0.24312
01:02:53|0.24302
01:02:54|0.24302
01:02:55|0.24302
01:02:56|0.24302
01:02:57|0.24302
01:02:58|0.24302
01:02:59|0.24302
01:03:00|0.24302
01:03:01|0.24302
01:03:02|0.24302
01:03:04|0.24302
01:03:05|0.24302
01:03:06|0.24302
01:03:07|0.24302
01:03:08|0.24302
01:03:09|0.24302
01:03:09|0.24302
01:03:11|0.24298
01:03:12|0.24298
01:03:12|0.24298
01:03:13|0.24298
01:03:14|0.24298
01:03:15|0.24298
01:03:17|0.24302
01:03:18|0.24302
01:03:19|0.24302
01:03:20|0.24302
01:03:21|0.24302
01:03:21|0.24302
01:03:23|0.24302
01:03:24|0.24302
01:03:25|0.24289
01:03:25|0.24289
01:03:26|0.24276
01:03:28|0.24276
01:03:28|0.24263
01:03:29|0.24263
01:03:31|0.24263
01:03:32|0.24263
01:03:33|0.24263
01:03:33|0.24263
01:03:34|0.24263
01:03:36|0.24269
01:03:36|0.24269
01:03:38|0.24269
01:03:39|0.24269
01:03:40|0.24269
01:03:40|0.24269
01:03:41|0.24269
01:03:42|0.24269
01:03:44|0.24272
01:03:45|0.24272
01:03:45|0.24272
01:03:46|0.24263
01:03:47|0.24263
01:03:48|0.24263
01:03:50|0.24264
01:03:50|0.24264
01:03:52|0.24261
01:03:53|0.24261
01:03:54|0.24261
01:03:56|0.2425
01:03:56|0.2425
01:03:57|0.24259
01:03:58|0.24259
01:03:59|0.24259
01:04:01|0.24259
01:04:01|0.24244
01:04:02|0.24244
01:04:03|0.24244
01:04:04|0.24244
01:04:06|0.24244
01:04:06|0.24244
01:04:07|0.24239
01:04:09|0.24239
01:04:10|0.24239
01:04:11|0.24239
01:04:11|0.24236
01:04:12|0.2424
01:04:14|0.24246
01:04:15|0.24246
01:04:16|0.24246
01:04:16|0.24246
01:04:18|0.24246
01:04:19|0.24246
01:04:19|0.24246
01:04:21|0.24246
01:04:21|0.24246
01:04:23|0.24246
01:04:23|0.24246
01:04:25|0.24244
01:04:26|0.24244
01:04:26|0.24244
01:04:28|0.24244
01:04:29|0.24244
01:04:30|0.24246
01:04:30|0.24246
01:04:32|0.24246
01:04:33|0.24246
01:04:34|0.24246
01:04:34|0.24246
01:04:36|0.24246
01:04:37|0.24246
01:04:38|0.24246
01:04:39|0.24246
01:04:40|0.24246
01:04:41|0.24246
01:04:42|0.24246
01:04:43|0.24246
01:04:44|0.24246
01:04:45|0.24246
01:04:46|0.24246
01:04:47|0.24246
01:04:47|0.24246
01:04:49|0.24246
01:04:49|0.24226
01:04:51|0.24225
01:04:52|0.24225
01:04:53|0.24225
01:04:54|0.24216
01:04:55|0.24216
01:04:56|0.24216
01:04:57|0.24216
01:04:58|0.24216
01:04:59|0.24216
01:05:00|0.24216
01:05:02|0.24216
01:05:03|0.24216
01:05:04|0.24216
01:05:05|0.24216
01:05:06|0.24216
01:05:07|0.24216
01:05:08|0.24216
01:05:09|0.24216
01:05:10|0.24206
01:05:11|0.24206
01:05:12|0.24206
01:05:13|0.24206
01:05:14|0.24207
01:05:15|0.24207
01:05:16|0.24205
01:05:17|0.24205
01:05:18|0.24205
01:05:19|0.24205
01:05:20|0.24181
01:05:21|0.24181
01:05:22|0.24181
01:05:24|0.24181
01:05:24|0.24181
01:05:25|0.24181
01:05:26|0.24181
01:05:27|0.24181
01:05:28|0.24179
01:05:29|0.24179
01:05:30|0.24179
01:05:32|0.24179
01:05:32|0.24179
01:05:33|0.24179
01:05:34|0.24179
01:05:35|0.24179
01:05:37|0.24179
01:05:37|0.24179
01:05:38|0.24179
01:05:39|0.24179
01:05:40|0.24174
01:05:41|0.24174
01:05:42|0.24174
01:05:43|0.24171
01:05:44|0.24171
01:05:45|0.24171
01:05:46|0.24171
01:05:48|0.24171
01:05:48|0.24171
01:05:49|0.24171
01:05:51|0.24171
01:05:52|0.24171
01:05:52|0.24171
01:05:53|0.24171
01:05:55|0.24171
01:05:55|0.2411
01:05:56|0.24124
01:05:57|0.2411
01:05:59|0.24118
01:06:00|0.24118
01:06:01|0.24118
01:06:02|0.24118
01:06:03|0.24118
01:06:04|0.24118
01:06:05|0.24118
01:06:06|0.24118
01:06:07|0.24118
01:06:08|0.24107
01:06:09|0.24107
01:06:10|0.24107
01:06:11|0.24107
01:06:12|0.24107
01:06:13|0.24107
01:06:14|0.24107
01:06:15|0.24105
01:06:16|0.24105
01:06:17|0.24105
01:06:18|0.24098
01:06:19|0.24098
01:06:20|0.24098
01:06:21|0.24098
01:06:22|0.24098
01:06:23|0.24098
01:06:24|0.24098
01:06:25|0.24098
01:06:26|0.24117
01:06:27|0.24112
01:06:28|0.24112
01:06:29|0.24106
01:06:30|0.24118
01:06:31|0.24108
01:06:32|0.24102
01:06:33|0.241
01:06:34|0.241
01:06:35|0.241
01:06:36|0.241
01:06:37|0.241
01:06:38|0.241
01:06:39|0.241
01:06:40|0.24098
01:06:41|0.24098
01:06:42|0.24098
01:06:43|0.24117
01:06:44|0.24117
01:06:45|0.24115
01:06:46|0.24115
01:06:47|0.24115
01:06:48|0.24115
01:06:49|0.24115
01:06:50|0.2413
01:06:51|0.2413
01:06:52|0.24138
01:06:53|0.24141
01:06:54|0.24141
01:06:56|0.24141
01:06:57|0.24146
01:06:57|0.24146
01:06:59|0.24146
01:06:59|0.24138
01:07:01|0.24128
01:07:01|0.24128
01:07:03|0.24128
01:07:04|0.24128
01:07:05|0.24128
01:07:06|0.24116
01:07:07|0.24116
01:07:08|0.24116
01:07:09|0.24116
01:07:10|0.24129
01:07:11|0.24129
01:07:12|0.24128
01:07:13|0.24128
01:07:14|0.24128
01:07:15|0.24128
01:07:16|0.24128
01:07:17|0.24128
01:07:19|0.24128
01:07:19|0.24128
01:07:20|0.24128
01:07:22|0.24128
01:07:22|0.24128
01:07:23|0.24119
01:07:24|0.24119
01:07:25|0.24119
01:07:27|0.24112
01:07:27|0.24112
01:07:29|0.24112
01:07:30|0.24112
01:07:31|0.24112
01:07:32|0.24069
01:07:32|0.24069
01:07:33|0.24069
01:07:34|0.24069
01:07:35|0.24069
01:07:36|0.24069
01:07:52|0.24069
01:07:52|0.24119
01:07:53|0.24116
01:07:54|0.24116
01:07:55|0.24116
01:07:57|0.24112
01:07:58|0.24121
01:07:59|0.24121
01:08:00|0.24121
01:08:01|0.24121
01:08:02|0.24121
01:08:03|0.24121
01:08:05|0.24121
01:08:05|0.24121
01:08:06|0.24121
01:08:08|0.24121
01:08:08|0.24121
01:08:10|0.24121
01:08:10|0.24121
01:08:12|0.24121
01:08:13|0.24121
01:08:14|0.24121
01:08:14|0.24121
01:08:16|0.24121
01:08:17|0.24121
01:08:18|0.24121
01:08:19|0.24121
01:08:20|0.24121
01:08:21|0.24121
01:08:22|0.24121
01:08:23|0.24121
01:08:23|0.24121
01:08:25|0.24121
01:08:26|0.24067
01:08:27|0.24065
01:08:28|0.24064
01:08:29|0.24064
01:08:30|0.24064
01:08:31|0.24064
01:08:32|0.24064
01:08:32|0.24064
01:08:34|0.24064
01:08:35|0.24064
01:08:36|0.24064
01:08:36|0.24064
01:08:38|0.24055
01:08:39|0.24055
01:08:40|0.24051
01:08:40|0.24051
01:08:41|0.24063
01:08:43|0.24063
01:08:43|0.24064
01:08:45|0.24064
01:08:45|0.24064
01:08:47|0.24064
01:08:47|0.24064
01:08:48|0.24064
01:08:49|0.24064
01:08:51|0.24064
01:08:52|0.24064
01:08:53|0.24064
01:08:53|0.24064
01:08:55|0.24064
01:08:56|0.24055
01:08:57|0.24055
01:08:58|0.24055
01:08:59|0.24055
01:09:00|0.24055
01:09:02|0.24052
01:09:03|0.24052
01:09:04|0.24052
01:09:05|0.24064
01:09:06|0.24064
01:09:07|0.24064
01:09:08|0.24064
01:09:10|0.24064
01:09:10|0.24064
01:09:11|0.24064
01:09:13|0.24064
01:09:13|0.24064
01:09:14|0.24064
01:09:16|0.24064
01:09:16|0.24064
01:09:18|0.24064
01:09:18|0.24064
01:09:19|0.24064
01:09:20|0.24064
01:09:22|0.24064
01:09:23|0.24064
01:09:23|0.24064
01:09:25|0.24064
01:09:26|0.24064
01:09:27|0.24064
01:09:28|0.24064
01:09:29|0.24064
01:09:30|0.24064
01:09:31|0.24065
01:09:32|0.24065
01:09:33|0.24065
01:09:34|0.24065
01:09:35|0.24065
01:09:36|0.24065
01:09:37|0.24065
01:09:38|0.24065
01:09:39|0.24065
01:09:40|0.24065
01:09:41|0.24065
01:09:42|0.24065
01:09:43|0.24064
01:09:44|0.24064
01:09:45|0.24064
01:09:46|0.2406
01:09:47|0.2406
01:09:48|0.24063
01:09:49|0.24063
01:09:50|0.24063
01:09:51|0.24063
01:09:52|0.24063
01:09:53|0.24063
01:09:54|0.24063
01:09:55|0.24063
01:09:56|0.24063
01:09:57|0.24063
01:09:59|0.24063
01:10:00|0.24051
01:10:00|0.24036
01:10:02|0.24028
01:10:03|0.24028
01:10:05|0.24028
01:10:06|0.24018
01:10:07|0.24017
01:10:07|0.24017
01:10:09|0.24017
01:10:10|0.24017
01:10:11|0.24017
01:10:12|0.24007
01:10:13|0.2401
01:10:13|0.2401
01:10:15|0.2401
01:10:16|0.2401
01:10:16|0.2401
01:10:18|0.2401
01:10:18|0.2401
01:10:20|0.2401
01:10:21|0.2401
01:10:21|0.24042
01:10:23|0.24042
01:10:24|0.24042
01:10:25|0.24047
01:10:26|0.24047
01:10:27|0.24047
01:10:28|0.2404
01:10:29|0.2404
01:10:30|0.2404
01:10:31|0.2404
01:10:32|0.24034
01:10:33|0.24034
01:10:35|0.24034
01:10:35|0.24034
01:10:36|0.24031
01:10:37|0.24031
01:10:38|0.24031
01:10:39|0.24031
01:10:40|0.2403
01:10:41|0.2403
01:10:43|0.2403
01:10:43|0.2403
01:10:44|0.2403
01:10:45|0.24031
01:10:46|0.24031
01:10:47|0.24031
01:10:48|0.24031
01:10:49|0.24031
01:10:50|0.24031
01:10:51|0.24034
01:10:52|0.24041
01:10:53|0.24041
01:10:54|0.24041
01:10:55|0.24041
01:10:56|0.24041
01:10:57|0.24041
01:10:59|0.24041
01:11:00|0.2403
01:11:01|0.2403
01:11:02|0.2402
01:11:03|0.2402
01:11:04|0.24
01:11:05|0.24
01:11:06|0.24004
01:11:08|0.24004
01:11:09|0.24004
01:11:09|0.24004
01:11:11|0.24
01:11:12|0.23983
01:11:13|0.23983
01:11:13|0.23983
01:11:15|0.23983
01:11:15|0.23999
01:11:17|0.23999
01:11:17|0.23999
01:11:18|0.24004
01:11:20|0.24004
01:11:21|0.24004
01:11:22|0.24004
01:11:23|0.24004
01:11:24|0.24004
01:11:24|0.24004
01:11:26|0.24004
01:11:27|0.24004
01:11:27|0.24004
01:11:28|0.24004
01:11:29|0.24004
01:11:30|0.24004
01:11:33|0.24014
01:11:33|0.24006
01:11:34|0.24006
01:11:35|0.24007
01:11:36|0.24007
01:11:37|0.24007
01:11:38|0.24007
01:11:39|0.24007
01:11:40|0.24012
01:11:41|0.24012
01:11:42|0.24012
01:11:43|0.24012
01:11:44|0.24012
01:11:45|0.24012
01:11:46|0.24012
01:11:47|0.24012
01:11:49|0.24012
01:11:49|0.24012
01:11:51|0.24012
01:11:52|0.24023
01:11:52|0.24023
01:11:53|0.24023
01:11:55|0.24014
01:11:56|0.24011
01:11:57|0.24011
01:11:58|0.24011
01:11:59|0.24011
01:12:00|0.24007
01:12:01|0.24007
01:12:02|0.24007
01:12:03|0.24007
01:12:05|0.24025
01:12:06|0.24025
01:12:07|0.24025
01:12:08|0.24025
01:12:09|0.24025
01:12:10|0.2403
01:12:11|0.2403
01:12:12|0.2403
01:12:13|0.2403
01:12:14|0.2403
01:12:15|0.24023
01:12:16|0.24023
01:12:17|0.24023
01:12:18|0.24023
01:12:19|0.24023
01:12:20|0.24023
01:12:21|0.24023
01:12:22|0.24023
01:12:23|0.24023
01:12:24|0.24023
01:12:25|0.24023
01:12:26|0.24023
01:12:27|0.24034
01:12:28|0.24034
01:12:29|0.24034
01:12:30|0.24034
01:12:31|0.24034
01:12:32|0.24034
01:12:33|0.24034
01:12:34|0.24045
01:12:35|0.24045
01:12:36|0.24045
01:12:37|0.24045
01:12:38|0.24045
01:12:39|0.24045
01:12:40|0.24045
01:12:41|0.24045
01:12:42|0.24045
01:12:43|0.24045
01:12:44|0.24045
01:12:46|0.24045
01:12:47|0.24045
01:12:47|0.24045
01:12:48|0.24041
01:12:49|0.24041
01:12:51|0.24041
01:12:51|0.24041
01:12:53|0.24041
01:12:53|0.24041
01:12:54|0.24036
01:12:56|0.24036
01:12:56|0.24036
01:12:57|0.24036
01:12:59|0.24024
01:13:00|0.24016
01:13:01|0.24016
01:13:02|0.24016
01:13:03|0.24016
01:13:04|0.24016
01:13:06|0.24016
01:13:06|0.24016
01:13:07|0.24016
01:13:08|0.24016
01:13:09|0.24016
01:13:10|0.24016
01:13:11|0.24016
01:13:12|0.24016
01:13:13|0.24016
01:13:14|0.24012
01:13:15|0.24012
01:13:16|0.24012
01:13:17|0.24012
01:13:18|0.24012
01:13:19|0.24012
01:13:20|0.24012
01:13:21|0.24012
01:13:22|0.24012
01:13:23|0.24012
01:13:24|0.24012
01:13:25|0.24012
01:13:27|0.24012
01:13:28|0.24012
01:13:29|0.24012
01:13:30|0.24012
01:13:30|0.24012
01:13:32|0.24012
01:13:33|0.24012
01:13:34|0.24012
01:13:34|0.24008
01:13:36|0.23996
01:13:37|0.23996
01:13:38|0.23996
01:13:39|0.23993
01:13:39|0.23979
01:13:40|0.23979
01:13:41|0.23979
01:13:43|0.23979
01:13:43|0.23979
01:13:45|0.23979
01:13:46|0.23975
01:13:47|0.23978
01:13:47|0.23969
01:13:49|0.23969
01:13:50|0.23969
01:13:51|0.23969
01:13:52|0.23969
01:13:53|0.23969
01:13:54|0.23979
01:13:54|0.23979
01:13:56|0.23979
01:13:57|0.23979
01:13:58|0.23979
01:13:59|0.23979
01:13:59|0.23985
01:14:00|0.23986
01:14:02|0.24018
01:14:03|0.24018
01:14:05|0.24018
01:14:05|0.24018
01:14:06|0.24018
01:14:07|0.24018
01:14:08|0.24024
01:14:09|0.24024
01:14:10|0.24024
01:14:11|0.24024
01:14:12|0.24024
01:14:13|0.24024
01:14:15|0.24024
01:14:16|0.24024
01:14:17|0.24024
01:14:18|0.24024
01:14:18|0.24024
01:14:19|0.24026
01:14:21|0.24026
01:14:21|0.24026
01:14:23|0.24026
01:14:23|0.24026
01:14:24|0.24027
01:14:25|0.24027
01:14:26|0.24027
01:14:28|0.24027
01:14:29|0.24027
01:14:29|0.24027
01:14:31|0.24027
01:14:32|0.24027
01:14:33|0.24027
01:14:33|0.24027
01:14:35|0.24027
01:14:36|0.24027
01:14:36|0.24027
01:14:37|0.24027
01:14:38|0.24027
01:14:40|0.24027
01:14:40|0.24027
01:14:41|0.24027
01:14:43|0.24027
01:14:43|0.24027
01:14:45|0.24027
01:14:46|0.24027
01:14:46|0.24027
01:15:07|0.24027
01:15:09|0.24032
01:15:09|0.24032
01:15:10|0.24034
01:15:12|0.24032
01:15:13|0.24032
01:15:13|0.24028
01:15:15|0.24028
01:15:16|0.24027
01:15:17|0.24014
01:15:18|0.24014
01:15:19|0.24014
01:15:20|0.24014
01:15:21|0.24014
01:15:22|0.24
01:15:23|0.23994
01:15:24|0.23994
01:15:25|0.23994
01:15:26|0.23994
01:15:27|0.23991
01:15:28|0.23991
01:15:29|0.23991
01:15:30|0.23991
01:15:31|0.23994
01:15:32|0.23994
01:15:33|0.23994
01:15:34|0.23994
01:15:35|0.23984
01:15:36|0.23983
01:15:37|0.23983
01:15:38|0.23983
01:15:39|0.23983
01:15:40|0.23983
01:15:41|0.23983
01:15:42|0.23986
01:15:43|0.23986
01:15:44|0.23986
01:15:45|0.23976
01:15:46|0.23976
01:15:47|0.23976
01:15:48|0.23976
01:15:49|0.23976
01:15:50|0.23976
01:15:51|0.23976
01:15:52|0.2397
01:15:53|0.23965
01:15:54|0.23965
01:15:55|0.23978
01:15:56|0.23978
01:15:57|0.23978
01:15:58|0.23978
01:15:59|0.23985
01:16:00|0.23985
01:16:01|0.23981
01:16:02|0.23981
01:16:03|0.23981
01:16:04|0.23981
01:16:06|0.23981
01:16:06|0.23981
01:16:08|0.23981
01:16:08|0.23981
01:16:10|0.23981
01:16:11|0.23981
01:16:12|0.2398
01:16:13|0.2398
01:16:13|0.2398
01:16:14|0.23974
01:16:16|0.23977
01:16:17|0.23977
01:16:18|0.23977
01:16:19|0.23978
01:16:20|0.23978
01:16:21|0.23978
01:16:22|0.23978
01:16:23|0.23978
01:16:25|0.23978
01:16:25|0.23978
01:16:26|0.23978
01:16:27|0.23978
01:16:28|0.23978
01:16:29|0.23978
01:16:30|0.23978
01:16:31|0.23978
01:16:32|0.23978
01:16:33|0.23984
01:16:34|0.23984
01:16:36|0.23984
01:16:36|0.23984
01:16:37|0.23984
01:16:38|0.23984
01:16:39|0.23984
01:16:40|0.23984
01:16:41|0.23984
01:16:42|0.23984
01:16:43|0.23984
01:16:44|0.2399
01:16:46|0.2399
01:16:47|0.2399
01:16:47|0.2399
01:16:48|0.2399
01:16:50|0.24003
01:16:50|0.24003
01:16:52|0.24003
01:16:52|0.23993
01:16:53|0.23993
01:16:54|0.23993
01:16:55|0.23993
01:16:56|0.23993
01:16:58|0.23982
01:16:59|0.23982
01:16:59|0.23982
01:17:01|0.23982
01:17:01|0.23964
01:17:03|0.2397
01:17:03|0.2397
01:17:05|0.2397
01:17:06|0.2397
01:17:07|0.2397
01:17:08|0.2397
01:17:09|0.2397
01:17:11|0.2397
01:17:12|0.2397
01:17:13|0.2397
01:17:14|0.2397
01:17:15|0.2397
01:17:16|0.23983
01:17:17|0.23983
01:17:18|0.23982
01:17:20|0.23982
01:17:20|0.23982
01:17:21|0.23982
01:17:22|0.23982
01:17:24|0.23982
01:17:25|0.23982
01:17:26|0.23977
01:17:26|0.23977
01:17:28|0.23977
01:17:28|0.23977
01:17:29|0.23977
01:17:31|0.23982
01:17:31|0.23982
01:17:33|0.23982
01:17:34|0.2399
01:17:35|0.2399
01:17:36|0.23993
01:17:37|0.23994
01:17:38|0.23994
01:17:39|0.23993
01:17:40|0.23993
01:17:41|0.23993
01:17:42|0.23993
01:17:43|0.23993
01:17:44|0.23993
01:17:45|0.23993
01:17:46|0.23993
01:17:47|0.23982
01:17:48|0.23982
01:17:49|0.23982
01:17:50|0.23982
01:17:51|0.23982
01:17:52|0.23982
01:17:53|0.23982
01:17:54|0.2397
01:17:55|0.2397
01:17:56|0.23963
01:17:57|0.23963
01:17:58|0.23963
01:17:59|0.23963
01:18:00|0.23963
01:18:01|0.23963
01:18:02|0.23963
01:18:03|0.23963
01:18:04|0.23963
01:18:05|0.23963
01:18:06|0.23963
01:18:07|0.23963
01:18:08|0.23963
01:18:10|0.2396
01:18:10|0.23923
01:18:11|0.23923
01:18:12|0.23928
01:18:13|0.23918
01:18:14|0.23925
01:18:15|0.23928
01:18:16|0.23928
01:18:17|0.23928
01:18:18|0.23928
01:18:20|0.23932
01:18:21|0.23932
01:18:22|0.23932
01:18:23|0.23932
01:18:23|0.23932
01:18:25|0.23932
01:18:25|0.23932
01:18:27|0.23931
01:18:27|0.23931
01:18:29|0.23939
01:18:29|0.2394
01:18:30|0.2394
01:18:31|0.2394
01:18:32|0.2394
01:18:34|0.2394
01:18:34|0.2394
01:18:36|0.2394
01:18:36|0.2394
01:18:37|0.2394
01:18:38|0.2394
01:18:40|0.2394
01:18:40|0.2394
01:18:42|0.2394
01:18:43|0.2394
01:18:43|0.2394
01:18:45|0.23938
01:18:46|0.23938
01:18:47|0.23938
01:18:48|0.2394
01:18:48|0.2394
01:18:50|0.2394
01:18:51|0.2394
01:18:51|0.23944
01:18:53|0.2395
01:18:54|0.23944
01:18:54|0.23944
01:18:56|0.23934
01:18:57|0.23937
01:18:58|0.23937
01:18:59|0.23945
01:19:00|0.23945
01:19:00|0.23945
01:19:02|0.23949
01:19:03|0.23973
01:19:04|0.23963
01:19:05|0.23963
01:19:06|0.23965
01:19:07|0.23956
01:19:08|0.23956
01:19:09|0.23956
01:19:10|0.23956
01:19:11|0.23961
01:19:12|0.23961
01:19:13|0.23961
01:19:15|0.23953
01:19:15|0.23953
01:19:16|0.23953
01:19:17|0.23953
01:19:18|0.23953
01:19:19|0.23953
01:19:20|0.23953
01:19:21|0.23953
01:19:22|0.23953
01:19:23|0.23953
01:19:24|0.23953
01:19:25|0.23953
01:19:26|0.23953
01:19:27|0.23953
01:19:28|0.23953
01:19:29|0.23953
01:19:30|0.2396
01:19:31|0.2395
01:19:32|0.2395
01:19:33|0.2395
01:19:34|0.2395
01:19:35|0.2395
01:19:36|0.2395
01:19:37|0.2395
01:19:38|0.2395
01:19:39|0.2395
01:19:40|0.2395
01:19:41|0.2395
01:19:42|0.2395
01:19:44|0.2395
01:19:44|0.23944
01:19:45|0.23944
01:19:46|0.23944
01:19:47|0.23944
01:19:49|0.23958
01:19:50|0.23958
01:19:51|0.23958
01:19:52|0.23958
01:19:52|0.23958
01:19:53|0.23958
01:19:55|0.23958
01:19:55|0.23952
01:19:57|0.23952
01:19:57|0.23952
01:19:59|0.23952
01:19:59|0.23952
01:20:01|0.23952
01:20:02|0.23952
01:20:02|0.23952
01:20:04|0.23949
01:20:05|0.23949
01:20:06|0.23948
01:20:07|0.23948
01:20:08|0.23948
01:20:10|0.23948
01:20:10|0.23943
01:20:12|0.23943
01:20:12|0.23943
01:20:14|0.23943
01:20:15|0.23943
01:20:16|0.23943
01:20:17|0.23943
01:20:18|0.23943
01:20:19|0.2394
01:20:20|0.2394
01:20:21|0.2394
01:20:22|0.2394
01:20:23|0.2394
01:20:23|0.2394
01:20:25|0.2394
01:20:25|0.23944
01:20:27|0.23944
01:20:28|0.23944
01:20:29|0.23948
01:20:30|0.23948
01:20:31|0.23948
01:20:32|0.23948
01:20:33|0.23958
01:20:34|0.23958
01:20:35|0.23964
01:20:37|0.23964
01:20:37|0.23964
01:20:38|0.23966
01:20:39|0.2396
01:20:40|0.2396
01:20:41|0.23945
01:20:42|0.23956
01:20:44|0.23956
01:20:44|0.23956
01:20:45|0.23963
01:20:46|0.23963
01:20:47|0.23963
01:20:49|0.2396
01:20:50|0.2396
01:20:51|0.2396
01:20:51|0.2396
01:20:53|0.2396
01:20:54|0.2396
01:20:54|0.2396
01:20:56|0.2396
01:20:56|0.23965
01:20:57|0.23965
01:20:58|0.23965
01:21:00|0.23965
01:21:01|0.23965
01:21:02|0.23965
01:21:03|0.23965
01:21:04|0.23961
01:21:05|0.23961
01:21:06|0.23961
01:21:07|0.23961
01:21:08|0.23961
01:21:08|0.23961
01:21:10|0.23915
01:21:11|0.23915
01:21:12|0.23915
01:21:14|0.23902
01:21:14|0.23898
01:21:16|0.23898
01:21:17|0.23899
01:21:18|0.23899
01:21:19|0.23902
01:21:20|0.23902
01:21:21|0.23902
01:21:22|0.23915
01:21:23|0.23915
01:21:24|0.23915
01:21:26|0.2391
01:21:27|0.23908
01:21:28|0.23908
01:21:29|0.23908
01:21:29|0.23908
01:21:31|0.23898
01:21:31|0.23897
01:21:32|0.23897
01:21:33|0.23901
01:21:35|0.23901
01:21:36|0.23901
01:21:37|0.23901
01:21:37|0.23901
01:21:39|0.23901
01:21:40|0.23901
01:21:40|0.23893
01:21:42|0.23893
01:21:44|0.23893
01:21:44|0.23894
01:21:46|0.23903
01:21:47|0.23903
01:21:47|0.23903
01:21:48|0.23903
01:21:49|0.23903
01:21:50|0.23903
01:21:52|0.23908
01:21:52|0.23908
01:21:53|0.23908
01:21:55|0.23908
01:21:56|0.23908
01:21:56|0.23908
01:21:57|0.23908
01:21:59|0.23908
01:21:59|0.23899
01:22:00|0.23899
01:22:01|0.23899
01:22:03|0.23909
01:22:04|0.23909
01:22:05|0.23939
01:22:06|0.23915
01:22:07|0.23915
01:22:08|0.23931
01:22:09|0.23931
01:22:10|0.23938
01:22:12|0.23938
01:22:12|0.23938
01:22:13|0.23938
01:22:14|0.23938
01:22:15|0.23938
01:22:17|0.23934
01:22:18|0.23934
01:22:19|0.23934
01:22:20|0.23934
01:22:21|0.23922
01:22:21|0.23924
01:22:23|0.23924
01:22:23|0.23932
01:22:25|0.23921
01:22:26|0.23921
01:22:26|0.23921
01:22:27|0.23921
01:22:29|0.23921
01:22:30|0.23921
01:22:31|0.23921
01:22:32|0.23926
01:22:33|0.23926
01:22:34|0.23926
01:22:35|0.23926
01:22:35|0.23926
01:22:36|0.23926
01:22:38|0.23926
01:22:39|0.23927
01:22:40|0.23932
01:22:41|0.23932
01:22:42|0.23932
01:22:43|0.23932
01:22:44|0.23921
01:22:45|0.23913
01:22:46|0.239
01:22:46|0.239
01:22:47|0.239
01:22:48|0.239
01:22:50|0.23905
01:22:51|0.23905
01:22:52|0.23905
01:22:52|0.23907
01:22:54|0.23907
01:22:54|0.23907
01:22:56|0.23907
01:22:56|0.23907
01:22:58|0.23907
01:22:59|0.23907
01:22:59|0.23907
01:23:00|0.23907
01:23:02|0.23907
01:23:03|0.23904
01:23:04|0.239
01:23:04|0.23902
01:23:06|0.239
01:23:07|0.239
01:23:08|0.239
01:23:09|0.239
01:23:10|0.239
01:23:11|0.239
01:23:12|0.23903
01:23:14|0.23903
01:23:15|0.23903
01:23:15|0.23903
01:23:16|0.23903
01:23:18|0.23903
01:23:19|0.23903
01:23:20|0.23903
01:23:21|0.23903
01:23:22|0.23903
01:23:23|0.23903
01:23:24|0.23903
01:23:25|0.23903
01:23:26|0.23903
01:23:28|0.23893
01:23:28|0.23893
01:23:29|0.23893
01:23:30|0.23893
01:23:31|0.23893
01:23:32|0.23893
01:23:33|0.23893
01:23:34|0.23893
01:23:35|0.23893
01:23:36|0.23893
01:23:37|0.23893
01:23:38|0.23893
01:23:39|0.23893
01:23:40|0.23893
01:23:41|0.23893
01:23:42|0.23893
01:23:43|0.23893
01:23:44|0.23893
01:23:45|0.23894
01:23:46|0.23894
01:23:47|0.23894
01:23:48|0.23894
01:23:49|0.23881
01:23:50|0.2389
01:23:51|0.2389
01:23:53|0.2389
01:23:53|0.2389
01:23:54|0.2389
01:23:55|0.2389
01:23:56|0.23876
01:23:58|0.23884
01:23:58|0.23884
01:23:59|0.23884
01:24:00|0.23871
01:24:01|0.23871
01:24:03|0.23871
01:24:03|0.23871
01:24:05|0.23884
01:24:06|0.23884
01:24:07|0.23884
01:24:08|0.23884
01:24:09|0.23884
01:24:10|0.23884
01:24:11|0.23884
01:24:12|0.23884
01:24:13|0.23879
01:24:14|0.23889
01:24:15|0.23899
01:24:16|0.23899
01:24:17|0.23899
01:24:18|0.23899
01:24:19|0.23899
01:24:20|0.23899
01:24:21|0.23899
01:24:22|0.23899
01:24:23|0.23905
01:24:24|0.23905
01:24:25|0.23905
01:24:26|0.23905
01:24:27|0.23905
01:24:28|0.23905
01:24:29|0.23905
01:24:30|0.23905
01:24:31|0.23905
01:24:32|0.23905
01:24:34|0.23905
01:24:34|0.23905
01:24:36|0.23905
01:24:36|0.23905
01:24:37|0.23905
01:24:38|0.23905
01:24:39|0.23905
01:24:41|0.23905
01:24:41|0.23905
01:24:42|0.23897
01:24:43|0.23886
01:24:44|0.23886
01:24:46|0.23882
01:24:47|0.23882
01:24:47|0.23882
01:24:48|0.23882
01:24:50|0.23882
01:24:50|0.23882
01:24:51|0.23876
01:24:52|0.23876
01:24:53|0.23876
01:24:54|0.23876
01:24:55|0.23876
01:24:56|0.23876
01:24:57|0.23884
01:24:58|0.23884
01:25:00|0.23884
01:25:01|0.23884
01:25:01|0.23884
01:25:02|0.23888
01:25:04|0.23888
01:25:04|0.23888
01:25:06|0.23888
01:25:07|0.23888
01:25:07|0.23888
01:25:08|0.23888
01:25:09|0.23888
01:25:10|0.23888
01:25:11|0.23888
01:25:13|0.23888
01:25:14|0.23888
01:25:14|0.23892
01:25:16|0.23892
01:25:17|0.23892
01:25:18|0.23892
01:25:19|0.23892
01:25:20|0.23892
01:25:21|0.23892
01:25:22|0.23892
01:25:23|0.23892
01:25:24|0.23892
01:25:25|0.23892
01:25:26|0.23892
01:25:27|0.23892
01:25:29|0.23892
01:25:30|0.23892
01:25:31|0.23892
01:25:32|0.23912
01:25:33|0.23924
01:25:34|0.23924
01:25:35|0.23924
01:25:36|0.23924
01:25:37|0.23924
01:25:38|0.23924
01:25:39|0.23924
01:25:40|0.23924
01:25:41|0.23924
01:25:42|0.23924
01:25:43|0.23924
01:25:44|0.23924
01:25:45|0.23924
01:25:46|0.23924
01:25:47|0.23926
01:25:48|0.23926
01:25:50|0.23926
01:25:50|0.23926
01:25:51|0.23926
01:25:52|0.23926
01:25:53|0.23926
01:25:54|0.23926
01:25:55|0.23926
01:25:56|0.23926
01:25:57|0.23926
01:25:58|0.23932
01:25:59|0.23938
01:26:00|0.23938
01:26:01|0.23938
01:26:02|0.23938
01:26:03|0.23938
01:26:04|0.23938
01:26:05|0.23938
01:26:06|0.23938
01:26:07|0.23938
01:26:08|0.23945
01:26:09|0.23945
01:26:10|0.23946
01:26:11|0.23946
01:26:12|0.23946
01:26:13|0.23946
01:26:15|0.23958
01:26:16|0.23958
01:26:17|0.23958
01:26:18|0.23959
01:26:19|0.23959
01:26:20|0.23959
01:26:21|0.23959
01:26:22|0.23959
01:26:23|0.23956
01:26:25|0.23956
01:26:25|0.23956
01:26:26|0.23956
01:26:27|0.23971
01:26:28|0.23971
01:26:30|0.23964
01:26:31|0.23964
01:26:32|0.23964
01:26:32|0.23964
01:26:33|0.23964
01:26:35|0.23964
01:26:36|0.23964
01:26:37|0.23964
01:26:37|0.23957
01:26:39|0.23955
01:26:40|0.23955
01:26:41|0.23955
01:26:41|0.23955
01:26:43|0.23955
01:26:43|0.23955
01:26:44|0.23955
01:26:46|0.23955
01:26:47|0.23955
01:26:47|0.23955
01:26:48|0.23955
01:26:50|0.23955
01:26:50|0.23955
01:26:51|0.23955
01:26:53|0.23955
01:26:54|0.23955
01:26:54|0.23955
01:26:56|0.23955
01:26:57|0.23955
01:26:57|0.23959
01:26:59|0.23962
01:27:00|0.23962
01:27:00|0.23962
01:27:02|0.23962
01:27:02|0.23962
01:27:03|0.23962
01:27:04|0.23962
01:27:06|0.23963
01:27:07|0.23966
01:27:08|0.23966
01:27:09|0.23966
01:27:10|0.23966
01:27:11|0.23966
01:27:12|0.23966
01:27:13|0.23966
01:27:14|0.23966
01:27:15|0.23966
01:27:17|0.23966
01:27:17|0.23966
01:27:19|0.23963
01:27:20|0.23963
01:27:21|0.23964
01:27:23|0.23964
01:27:24|0.23964
01:27:24|0.23964
01:27:25|0.23964
01:27:27|0.23964
01:27:28|0.23964
01:27:28|0.23964
01:27:30|0.23964
01:27:31|0.23964
01:27:32|0.23958
01:27:33|0.23958
01:27:34|0.23958
01:27:35|0.23958
01:27:37|0.23953
01:27:37|0.23953
01:27:38|0.23953
01:27:39|0.23953
01:27:40|0.23956
01:27:41|0.23948
01:27:42|0.23948
01:27:43|0.23948
01:27:45|0.23948
01:27:46|0.23948
01:27:47|0.23948
01:27:47|0.23944
01:27:48|0.23944
01:27:49|0.23944
01:27:50|0.23944
01:27:52|0.23944
01:27:52|0.23944
01:27:53|0.23944
01:27:54|0.23944
01:27:55|0.23944
01:27:57|0.23944
01:27:57|0.23944
01:27:58|0.23944
01:27:59|0.23937
01:28:01|0.23937
01:28:02|0.23937
01:28:03|0.23937
01:28:03|0.23937
01:28:05|0.23944
01:28:06|0.23944
01:28:07|0.23944
01:28:08|0.23944
01:28:09|0.23944
01:28:10|0.23944
01:28:11|0.23944
01:28:12|0.23944
01:28:13|0.23944
01:28:13|0.23944
01:28:15|0.23944
01:28:15|0.23944
01:28:17|0.23944
01:28:18|0.23944
01:28:19|0.23944
01:28:20|0.23944
01:28:21|0.23944
01:28:22|0.23944
01:28:23|0.23944
01:28:25|0.23944
01:28:25|0.23944
01:28:26|0.23944
01:28:27|0.23944
01:28:29|0.23944
01:28:29|0.23944
01:28:30|0.23944
01:28:32|0.23944
01:28:33|0.23944
01:28:34|0.23944
01:28:35|0.23944
01:28:36|0.23944
01:28:37|0.23944
01:28:37|0.23944
01:28:39|0.23944
01:28:40|0.23944
01:28:41|0.23944
01:28:41|0.23944
01:28:42|0.2394
01:28:44|0.2393
01:28:45|0.2393
01:28:46|0.2393
01:28:47|0.2393
01:28:48|0.2393
01:28:49|0.2393
01:28:50|0.2393
01:28:51|0.2393
01:28:52|0.2393
01:28:53|0.2393
01:28:54|0.2393
01:28:55|0.2393
01:28:56|0.2393
01:28:57|0.2393
01:28:58|0.2393
01:28:59|0.2393
01:29:00|0.2393
01:29:01|0.2393
01:29:02|0.2393
01:29:03|0.2393
01:29:04|0.2393
01:29:05|0.2393
01:29:06|0.2393
01:29:07|0.2393
01:29:08|0.23933
01:29:09|0.23933
01:29:10|0.23933
01:29:11|0.23937
01:29:12|0.23937
01:29:13|0.23937
01:29:14|0.23937
01:29:15|0.23937
01:29:16|0.23937
01:29:18|0.23937
01:29:18|0.23937
01:29:19|0.23937
01:29:21|0.23956
01:29:21|0.23956
01:29:23|0.23956
01:29:24|0.23956
01:29:25|0.23956
01:29:26|0.23956
01:29:26|0.23956
01:29:28|0.23952
01:29:29|0.23952
01:29:29|0.23952
01:29:31|0.23952
01:29:32|0.23952
01:29:33|0.23952
01:29:34|0.23952
01:29:35|0.23952
01:29:36|0.23952
01:29:37|0.23952
01:29:38|0.23945
01:29:39|0.23945
01:29:40|0.23945
01:29:41|0.23945
01:29:42|0.23945
01:29:43|0.23945
01:29:44|0.23945
01:29:45|0.23945
01:29:46|0.23945
01:29:47|0.23945
01:29:48|0.23945
01:29:49|0.23945
01:29:50|0.23945
01:29:51|0.23945
01:29:52|0.23945
01:29:53|0.23945
01:29:54|0.23945
01:29:55|0.23945
01:29:56|0.23945
01:29:57|0.23945
01:29:58|0.23938
01:29:59|0.23938
01:30:00|0.23942
01:30:01|0.23942
01:30:02|0.23942
01:30:03|0.23941
01:30:04|0.23941
01:30:05|0.23941
01:30:06|0.23941
01:30:07|0.23941
01:30:08|0.23941
01:30:09|0.23942
01:30:10|0.23947
01:30:11|0.23947
01:30:12|0.23947
01:30:13|0.23947
01:30:14|0.23947
01:30:15|0.23947
01:30:16|0.23947
01:30:17|0.23947
01:30:19|0.23947
01:30:19|0.23947
01:30:20|0.23947
01:30:21|0.23963
01:30:22|0.23969
01:30:24|0.23968
01:30:25|0.23968
01:30:25|0.23968
01:30:27|0.23968
01:30:28|0.23968
01:30:29|0.23971
01:30:30|0.23971
01:30:31|0.23971
01:30:32|0.23971
01:30:34|0.23971
01:30:34|0.23971
01:30:35|0.23971
01:30:36|0.23971
01:30:37|0.23971
01:30:39|0.23971
01:30:40|0.23971
01:30:40|0.23971
01:30:41|0.23971
01:30:43|0.23971
01:30:44|0.23971
01:30:44|0.23971
01:30:46|0.23971
01:30:47|0.23964
01:30:48|0.23964
01:30:49|0.23964
01:30:50|0.23964
01:30:51|0.23964
01:30:52|0.23964
01:30:53|0.23964
01:30:54|0.23964
01:30:55|0.23964
01:30:56|0.23964
01:30:57|0.23964
01:30:58|0.23964
01:30:59|0.23964
01:31:00|0.23964
01:31:01|0.23964
01:31:02|0.23971
01:31:03|0.23972
01:31:04|0.23972
01:31:05|0.23964
01:31:06|0.23962
01:31:07|0.23962
01:31:08|0.23956
01:31:09|0.23956
01:31:10|0.23961
01:31:12|0.23965
01:31:12|0.23965
01:31:13|0.23965
01:31:14|0.23965
01:31:15|0.23965
01:31:17|0.23965
01:31:17|0.23965
01:31:19|0.23965
01:31:19|0.23965
01:31:21|0.23965
01:31:22|0.23965
01:31:23|0.23965
01:31:24|0.23965
01:31:25|0.23965
01:31:26|0.23965
01:31:27|0.23965
01:31:28|0.23973
01:31:29|0.23969
01:31:30|0.23969
01:31:31|0.23959
01:31:33|0.23959
01:31:33|0.23959
01:31:35|0.23959
01:31:36|0.23959
01:31:37|0.23959
01:31:38|0.23959
01:31:39|0.23959
01:31:40|0.23957
01:31:41|0.23957
01:31:42|0.23957
01:31:43|0.23957
01:31:44|0.23957
01:31:45|0.23957
01:31:46|0.23957
01:31:47|0.23957
01:31:48|0.23957
01:31:49|0.23957
01:31:50|0.23969
01:31:51|0.23969
01:31:52|0.23969
01:31:53|0.23969
01:31:54|0.23969
01:31:55|0.23969
01:31:56|0.23969
01:31:57|0.23969
01:31:58|0.23969
01:31:59|0.23969
01:32:00|0.23952
01:32:01|0.23952
01:32:02|0.23952
01:32:03|0.23952
01:32:04|0.23953
01:32:05|0.23953
01:32:06|0.23953
01:32:07|0.23953
01:32:08|0.23953
01:32:09|0.23954
01:32:10|0.23954
01:32:11|0.23956
01:32:12|0.23956
01:32:13|0.23957
01:32:14|0.23957
01:32:15|0.23957
01:32:16|0.23957
01:32:18|0.23957
01:32:18|0.23939
01:32:19|0.23939
01:32:21|0.23935
01:32:21|0.23935
01:32:23|0.23935
01:32:24|0.23935
01:32:25|0.23935
01:32:27|0.23935
01:32:28|0.23935
01:32:29|0.23935
01:32:31|0.23935
01:32:31|0.23935
01:32:32|0.23935
01:32:33|0.23935
01:32:34|0.23935
01:32:35|0.23934
01:32:36|0.23934
01:32:37|0.23934
01:32:38|0.23929
01:32:39|0.23929
01:32:40|0.2393
01:32:41|0.2393
01:32:43|0.23915
01:32:43|0.23915
01:32:44|0.23912
01:32:45|0.23912
01:32:46|0.23917
01:32:47|0.23917
01:32:48|0.23917
01:32:49|0.23917
01:32:51|0.23917
01:32:51|0.23908
01:32:52|0.23902
01:32:53|0.23902
01:32:54|0.23902
01:32:55|0.23902
01:32:56|0.23902
01:32:57|0.23902
01:32:58|0.23902
01:32:59|0.23897
01:33:00|0.23892
01:33:02|0.23892
01:33:03|0.23895
01:33:04|0.23895
01:33:05|0.23895
01:33:06|0.23895
01:33:06|0.23895
01:33:08|0.23895
01:33:09|0.23895
01:33:10|0.23895
01:33:11|0.23895
01:33:11|0.23891
01:33:13|0.23886
01:33:13|0.23886
01:33:15|0.23878
01:33:16|0.23878
01:33:17|0.23878
01:33:18|0.23878
01:33:19|0.23876
01:33:20|0.23896
01:33:21|0.23896
01:33:23|0.23896
01:33:24|0.23896
01:33:25|0.23896
01:33:25|0.23896
01:33:27|0.23896
01:33:28|0.23896
01:33:28|0.23896
01:33:30|0.23896
01:33:31|0.23893
01:33:32|0.23893
01:33:33|0.23893
01:33:33|0.23893
01:33:35|0.23893
01:33:36|0.23893
01:33:37|0.23893
01:33:38|0.23893
01:33:39|0.23893
01:33:40|0.23891
01:33:42|0.23891
01:33:42|0.23893
01:33:43|0.23893
01:33:44|0.23893
01:33:45|0.23893
01:33:46|0.23893
01:33:47|0.23893
01:33:48|0.23893
01:33:49|0.23893
01:33:50|0.23893
01:33:51|0.23893
01:33:53|0.23895
01:33:53|0.2389
01:33:54|0.23894
01:33:55|0.23894
01:33:56|0.23894
01:33:57|0.2388
01:33:58|0.2388
01:33:59|0.2388
01:34:00|0.2388
01:34:01|0.2388
01:34:02|0.2388
01:34:04|0.2388
01:34:04|0.2388
01:34:05|0.2388
01:34:06|0.2388
01:34:07|0.2388
01:34:08|0.2388
01:34:09|0.2388
01:34:10|0.23882
01:34:11|0.23882
01:34:13|0.2388
01:34:13|0.2388
01:34:14|0.2388
01:34:15|0.2388
01:34:16|0.2388
01:34:17|0.2388
01:34:19|0.2388
01:34:19|0.2388
01:34:21|0.2386
01:34:22|0.23876
01:34:23|0.23876
01:34:24|0.23876
01:34:24|0.23876
01:34:26|0.23876
01:34:27|0.23876
01:34:28|0.23868
01:34:29|0.23868
01:34:30|0.23868
01:34:31|0.23868
01:34:32|0.23868
01:34:34|0.23868
01:34:34|0.23862
01:34:36|0.23862
01:34:36|0.23862
01:34:37|0.23862
01:34:39|0.23863
01:34:40|0.23863
01:34:41|0.23872
01:34:42|0.23884
01:34:43|0.23876
01:34:43|0.23879
01:34:45|0.23879
01:34:46|0.23883
01:34:47|0.23883
01:34:48|0.23883
01:34:48|0.23883
01:34:49|0.23879
01:34:51|0.23879
01:34:52|0.23879
01:34:52|0.23879
01:34:54|0.23879
01:34:55|0.23879
01:34:56|0.23879
01:34:57|0.23879
01:34:58|0.23886
01:34:58|0.23886
01:34:59|0.23886
01:35:01|0.23886
01:35:02|0.23893
01:35:03|0.23893
01:35:04|0.23894
01:35:05|0.23894
01:35:06|0.23894
01:35:07|0.23894
01:35:07|0.23894
01:35:09|0.23894
01:35:09|0.23894
01:35:10|0.23894
01:35:12|0.23884
01:35:13|0.23884
01:35:14|0.23884
01:35:15|0.23884
01:35:16|0.23884
01:35:17|0.23884
01:35:19|0.23882
01:35:19|0.23882
01:35:20|0.23885
01:35:23|0.23885
01:35:25|0.23864
01:35:26|0.23864
01:35:27|0.23834
01:35:28|0.23834
01:35:29|0.23834
01:35:30|0.23837
01:35:31|0.23837
01:35:33|0.23837
01:35:33|0.23837
01:35:34|0.23837
01:35:35|0.23797
01:35:36|0.23773
01:35:37|0.23791
01:35:38|0.23795
01:35:39|0.23798
01:35:40|0.23798
01:35:41|0.23798
01:35:42|0.238
01:35:44|0.23801
01:35:45|0.23801
01:35:46|0.23801
01:35:46|0.23801
01:35:47|0.23815
01:35:49|0.23815
01:35:50|0.23811
01:35:50|0.23811
01:35:51|0.23813
01:35:52|0.23813
01:35:54|0.23809
01:35:55|0.23809
01:35:56|0.23809
01:35:56|0.23809
01:35:58|0.23809
01:35:58|0.23809
01:36:00|0.23809
01:36:00|0.23798
01:36:02|0.23789
01:36:02|0.23789
01:36:04|0.23789
01:36:05|0.23789
01:36:06|0.23789
01:36:07|0.2377
01:36:08|0.2377
01:36:08|0.2377
01:36:09|0.2377
01:36:11|0.2377
01:36:12|0.2377
01:36:13|0.23757
01:36:14|0.2376
01:36:15|0.2376
01:36:16|0.23761
01:36:17|0.23765
01:36:18|0.23765
01:36:19|0.23765
01:36:20|0.23765
01:36:21|0.23765
01:36:22|0.23758
01:36:23|0.23758
01:36:24|0.23746
01:36:25|0.23746
01:36:26|0.23746
01:36:27|0.23731
01:36:28|0.23741
01:36:30|0.23741
01:36:30|0.23741
01:36:31|0.23741
01:36:32|0.23756
01:36:33|0.2377
01:36:34|0.2377
01:36:35|0.23753
01:36:36|0.23753
01:36:37|0.23753
01:36:38|0.23753
01:36:39|0.23765
01:36:40|0.23765
01:36:42|0.23765
01:36:43|0.23765
01:36:44|0.23765
01:36:44|0.23765
01:36:46|0.23765
01:36:46|0.23719
01:36:48|0.23736
01:36:49|0.23736
01:36:49|0.23736
01:36:50|0.23736
01:36:51|0.23736
01:36:52|0.23736
01:36:54|0.23736
01:36:54|0.23758
01:36:55|0.23763
01:36:57|0.23763
01:36:57|0.23763
01:36:58|0.23763
01:37:00|0.23763
01:37:01|0.23763
01:37:02|0.23782
01:37:03|0.23782
01:37:04|0.2378
01:37:04|0.23794
01:37:06|0.23794
01:37:06|0.23789
01:37:07|0.23789
01:37:08|0.23789
01:37:10|0.23789
01:37:11|0.23789
01:37:12|0.23789
01:37:13|0.23788
01:37:13|0.23788
01:37:15|0.23788
01:37:15|0.23788
01:37:16|0.23788
01:37:18|0.23788
01:37:18|0.23788
01:37:19|0.23789
01:37:21|0.23789
01:37:22|0.23793
01:37:23|0.23789
01:37:23|0.23782
01:37:24|0.23774
01:37:26|0.23774
01:37:27|0.23774
01:37:28|0.23774
01:37:29|0.23774
01:37:30|0.23774
01:37:31|0.23774
01:37:32|0.23774
01:37:33|0.23795
01:37:34|0.23795
01:37:35|0.23795
01:37:36|0.23795
01:37:37|0.23795
01:37:38|0.23795
01:37:40|0.23787
01:37:41|0.23787
01:37:42|0.23787
01:37:43|0.23787
01:37:44|0.23787
01:37:45|0.23787
01:37:46|0.23787
01:37:46|0.23787
01:37:48|0.23787
01:37:49|0.23772
01:37:50|0.23772
01:37:50|0.23775
01:37:52|0.23775
01:37:52|0.23775
01:37:53|0.23775
01:37:54|0.23775
01:37:55|0.23775
01:37:57|0.23775
01:37:58|0.23775
01:37:59|0.23782
01:38:00|0.23782
01:38:00|0.23782
01:38:02|0.23782
01:38:02|0.23792
01:38:04|0.23792
01:38:05|0.23791
01:38:06|0.23791
01:38:07|0.23799
01:38:08|0.23799
01:38:09|0.23796
01:38:10|0.23796
01:38:11|0.23796
01:38:11|0.23796
01:38:13|0.23796
01:38:14|0.23796
01:38:15|0.23796
01:38:16|0.23796
01:38:17|0.23796
01:38:18|0.23796
01:38:19|0.23769
01:38:20|0.23769
01:38:21|0.23769
01:38:22|0.23769
01:38:24|0.23769
01:38:24|0.23769
01:38:26|0.23769
01:38:26|0.23769
01:38:28|0.23769
01:38:29|0.23769
01:38:30|0.23769
01:38:31|0.23769
01:38:32|0.23769
01:38:33|0.23769
01:38:35|0.23769
01:38:35|0.23769
01:38:36|0.23758
01:38:37|0.23762
01:38:38|0.23762
01:38:39|0.23762
01:38:40|0.23762
01:38:41|0.23762
01:38:42|0.23762
01:38:43|0.23762
01:38:44|0.23763
01:38:45|0.23763
01:38:46|0.23763
01:38:48|0.23763
01:38:48|0.23771
01:38:49|0.23771
01:38:50|0.23777
01:38:51|0.23777
01:38:52|0.23777
01:38:54|0.23782
01:38:55|0.23782
01:38:55|0.2378
01:38:57|0.2378
01:38:58|0.2378
01:38:59|0.2378
01:38:59|0.2378
01:39:01|0.2378
01:39:02|0.2378
01:39:03|0.2378
01:39:04|0.23777
01:39:04|0.23777
01:39:06|0.23777
01:39:07|0.23777
01:39:08|0.23777
01:39:09|0.23777
01:39:09|0.23777
01:39:10|0.23778
01:39:11|0.23778
01:39:13|0.23778
01:39:14|0.23778
01:39:15|0.23778
01:39:16|0.23778
01:39:17|0.23778
01:39:18|0.23778
01:39:19|0.23778
01:39:20|0.23778
01:39:21|0.23778
01:39:22|0.23778
01:39:23|0.23778
01:39:24|0.23778
01:39:25|0.23778
01:39:26|0.23778
01:39:27|0.23778
01:39:28|0.23778
01:39:29|0.23778
01:39:31|0.23778
01:39:32|0.23778
01:39:33|0.23778
01:39:34|0.23778
01:39:35|0.23782
01:39:35|0.23782
01:39:37|0.23782
01:39:38|0.23782
01:39:38|0.23782
01:39:40|0.23782
01:39:40|0.23782
01:39:42|0.23782
01:39:43|0.23782
01:39:44|0.23782
01:39:44|0.23782
01:39:46|0.23773
01:39:47|0.23773
01:39:48|0.23774
01:39:49|0.23774
01:39:49|0.23774
01:39:51|0.23774
01:39:52|0.23774
01:39:52|0.23774
01:39:54|0.23774
01:39:54|0.23786
01:39:55|0.23786
01:39:57|0.23786
01:39:58|0.23786
01:39:59|0.23786
01:40:00|0.23789
01:40:00|0.23789
01:40:02|0.23789
01:40:03|0.23789
01:40:04|0.23817
01:40:05|0.23817
01:40:06|0.23817
01:40:07|0.23817
01:40:08|0.23817
01:40:09|0.23817
01:40:10|0.23817
01:40:11|0.2382
01:40:11|0.23815
01:40:13|0.23815
01:40:13|0.23811
01:40:15|0.23811
01:40:16|0.23811
01:40:17|0.23811
01:40:18|0.23811
01:40:19|0.23811
01:40:20|0.23807
01:40:21|0.23807
01:40:22|0.23807
01:40:23|0.23807
01:40:24|0.23807
01:40:25|0.23807
01:40:25|0.23807
01:40:27|0.23807
01:40:28|0.23807
01:40:30|0.23807
01:40:30|0.23807
01:40:31|0.23807
01:40:33|0.23807
01:40:34|0.23807
01:40:35|0.23807
01:40:35|0.23807
01:40:37|0.23807
01:40:38|0.23807
01:40:39|0.23807
01:40:40|0.23807
01:40:41|0.23807
01:40:41|0.23807
01:40:42|0.23807
01:40:43|0.23807
01:40:45|0.23807
01:40:45|0.23807
01:40:47|0.23807
01:40:48|0.23807
01:40:48|0.23807
01:40:50|0.23807
01:40:51|0.23807
01:40:52|0.23807
01:40:53|0.23807
01:40:54|0.23807
01:40:55|0.23807
01:40:56|0.23807
01:40:57|0.23807
01:40:58|0.23807
01:40:59|0.23807
01:41:00|0.23809
01:41:01|0.23809
01:41:02|0.23809
01:41:03|0.23809
01:41:04|0.23809
01:41:05|0.23815
01:41:06|0.23815
01:41:07|0.23815
01:41:08|0.23815
01:41:09|0.23815
01:41:10|0.23815
01:41:11|0.23815
01:41:12|0.23816
01:41:13|0.23816
01:41:14|0.23816
01:41:15|0.23816
01:41:17|0.23816
01:41:17|0.23816
01:41:18|0.23816
01:41:19|0.23816
01:41:20|0.23816
01:41:21|0.23816
01:41:22|0.23816
01:41:23|0.23816
01:41:24|0.23824
01:41:25|0.23824
01:41:26|0.23824
01:41:27|0.23816
01:41:29|0.23816
01:41:29|0.23816
01:41:30|0.23816
01:41:31|0.23816
01:41:33|0.23816
01:41:33|0.23816
01:41:35|0.23816
01:41:36|0.23798
01:41:37|0.23798
01:41:38|0.23798
01:41:38|0.23798
01:41:40|0.23787
01:41:40|0.23785
01:41:42|0.23782
01:41:43|0.23782
01:41:44|0.23782
01:41:45|0.23782
01:41:46|0.23782
01:41:47|0.23782
01:41:48|0.23782
01:41:49|0.23782
01:41:50|0.23782
01:41:51|0.23782
01:41:52|0.23782
01:41:53|0.23782
01:41:54|0.23782
01:41:55|0.23782
01:41:57|0.2379
01:41:57|0.2379
01:41:58|0.2379
01:41:59|0.2379
01:42:01|0.23789
01:42:01|0.23789
01:42:02|0.2379
01:42:03|0.23804
01:42:05|0.23804
01:42:05|0.23804
01:42:07|0.23805
01:42:08|0.23808
01:42:09|0.23808
01:42:09|0.23808
01:42:10|0.23808
01:42:12|0.23808
01:42:13|0.23817
01:42:13|0.23817
01:42:14|0.23817
01:42:15|0.23817
01:42:24|0.23817
01:42:24|0.23817
01:42:25|0.23817
01:42:26|0.23817
01:42:27|0.23817
01:42:28|0.23817
01:42:30|0.23817
01:42:31|0.23817
01:42:32|0.23817
01:42:33|0.23817
01:42:34|0.23817
01:42:35|0.23817
01:42:36|0.23817
01:42:38|0.23817
01:42:38|0.23817
01:42:39|0.23817
01:42:40|0.23817
01:42:42|0.23817
01:42:42|0.23817
01:42:44|0.23817
01:42:45|0.23817
01:42:46|0.23817
01:42:46|0.23817
01:42:47|0.23817
01:42:49|0.23817
01:42:49|0.23822
01:42:51|0.23822
01:42:52|0.23822
01:42:52|0.23822
01:42:54|0.23822
01:42:55|0.23822
01:42:55|0.23822
01:42:57|0.23822
01:42:58|0.23822
01:42:59|0.23822
01:43:00|0.23822
01:43:00|0.23822
01:43:02|0.23822
01:43:03|0.23822
01:43:04|0.23822
01:43:05|0.23823
01:43:06|0.23823
01:43:07|0.23823
01:43:08|0.23823
01:43:09|0.23815
01:43:10|0.23815
01:43:11|0.23813
01:43:12|0.23813
01:43:13|0.23813
01:43:15|0.23813
01:43:15|0.23813
01:43:16|0.23813
01:43:17|0.23788
01:43:18|0.23788
01:43:19|0.23788
01:43:20|0.23788
01:43:21|0.23785
01:43:22|0.23785
01:43:23|0.23785
01:43:24|0.23785
01:43:25|0.23785
01:43:26|0.23784
01:43:27|0.23784
01:43:28|0.23784
01:43:30|0.23784
01:43:31|0.23784
01:43:32|0.23782
01:43:33|0.23782
01:43:33|0.23782
01:43:35|0.23782
01:43:36|0.23782
01:43:38|0.23799
01:43:38|0.23799
01:43:39|0.23799
01:43:41|0.23799
01:43:41|0.23799
01:43:43|0.23799
01:43:43|0.23799
01:43:45|0.23799
01:43:45|0.238
01:43:47|0.238
01:43:48|0.238
01:43:48|0.238
01:43:49|0.238
01:43:51|0.238
01:43:52|0.238
01:43:52|0.238
01:43:54|0.23813
01:43:54|0.23813
01:43:56|0.23813
01:43:57|0.23813
01:43:58|0.23813
01:43:59|0.23813
01:44:00|0.23813
01:44:01|0.23813
01:44:02|0.23813
01:44:03|0.23795
01:44:04|0.23795
01:44:05|0.23795
01:44:06|0.23795
01:44:07|0.23795
01:44:08|0.23795
01:44:09|0.23795
01:44:10|0.23795
01:44:11|0.23795
01:44:12|0.23782
01:44:13|0.23782
01:44:14|0.23782
01:44:15|0.23782
01:44:16|0.23782
01:44:17|0.23782
01:44:18|0.23782
01:44:19|0.23776
01:44:20|0.23776
01:44:21|0.23776
01:44:22|0.23775
01:44:23|0.23769
01:44:24|0.23769
01:44:25|0.23769
01:44:26|0.23762
01:44:27|0.23762
01:44:28|0.23762
01:44:29|0.23762
01:44:30|0.23762
01:44:31|0.2376
01:44:32|0.2376
01:44:34|0.23755
01:44:35|0.23755
01:44:35|0.23755
01:44:37|0.23751
01:44:38|0.23752
01:44:39|0.23772
01:44:40|0.23772
01:44:41|0.23772
01:44:42|0.23772
01:44:43|0.23772
01:44:44|0.23772
01:44:46|0.23772
01:44:46|0.23772
01:44:47|0.23772
01:44:48|0.23765
01:44:49|0.23765
01:44:50|0.23765
01:44:51|0.23765
01:44:53|0.23758
01:44:54|0.23758
01:44:54|0.23758
01:44:55|0.23758
01:44:57|0.23758
01:44:57|0.23758
01:44:58|0.23758
01:44:59|0.23755
01:45:00|0.23754
01:45:01|0.23754
01:45:03|0.23754
01:45:03|0.23754
01:45:05|0.23754
01:45:06|0.23754
01:45:06|0.23748
01:45:07|0.23748
01:45:09|0.23748
01:45:10|0.23746
01:45:11|0.23746
01:45:12|0.23746
01:45:13|0.23746
01:45:13|0.23746
01:45:15|0.23746
01:45:16|0.23746
01:45:17|0.23742
01:45:18|0.23742
01:45:19|0.23742
01:45:20|0.23742
01:45:21|0.23742
01:45:22|0.23745
01:45:23|0.23745
01:45:24|0.23745
01:45:25|0.23745
01:45:26|0.23745
01:45:27|0.23745
01:45:28|0.23751
01:45:29|0.23751
01:45:30|0.23751
01:45:31|0.23755
01:45:32|0.23755
01:45:34|0.23755
01:45:35|0.23755
01:45:36|0.23755
01:45:37|0.23755
01:45:38|0.23761
01:45:39|0.23761
01:45:40|0.23761
01:45:41|0.23765
01:45:42|0.23765
01:45:43|0.23763
01:45:44|0.23763
01:45:45|0.23763
01:45:46|0.23772
01:45:47|0.23772
01:45:48|0.23776
01:45:49|0.23781
01:45:50|0.23781
01:45:51|0.23781
01:45:52|0.23781
01:45:53|0.23781
01:45:54|0.23799
01:45:55|0.23792
01:45:56|0.23792
01:45:57|0.23792
01:45:58|0.23803
01:45:59|0.23803
01:46:00|0.23803
01:46:01|0.23801
01:46:02|0.238
01:46:03|0.23785
01:46:04|0.23785
01:46:05|0.23785
01:46:06|0.23785
01:46:07|0.23785
01:46:08|0.23785
01:46:09|0.23785
01:46:10|0.23779
01:46:11|0.23791
01:46:12|0.23791
01:46:13|0.23791
01:46:14|0.23791
01:46:15|0.23791
01:46:16|0.23791
01:46:17|0.23791
01:46:18|0.23791
01:46:20|0.23791
01:46:20|0.23791
01:46:21|0.23791
01:46:22|0.23791
01:46:23|0.23791
01:46:24|0.23791
01:46:25|0.23791
01:46:26|0.23791
01:46:27|0.23791
01:46:28|0.23773
01:46:29|0.23773
01:46:30|0.23773
01:46:31|0.23773
01:46:32|0.23773
01:46:35|0.23773
01:46:35|0.23773
01:46:36|0.23773
01:46:37|0.23773
01:46:38|0.23776
01:46:39|0.23776
01:46:40|0.23776
01:46:41|0.23776
01:46:42|0.23776
01:46:43|0.23783
01:46:45|0.23783
01:46:45|0.23783
01:46:46|0.23783
01:46:47|0.23783
01:46:48|0.23783
01:46:50|0.23783
01:46:50|0.23781
01:46:51|0.23781
01:46:52|0.23781
01:46:53|0.23781
01:46:54|0.23781
01:46:55|0.23781
01:46:56|0.23781
01:46:57|0.23781
01:46:58|0.23786
01:46:59|0.23786
01:47:01|0.23799
01:47:02|0.23799
01:47:03|0.23799
01:47:03|0.23822
01:47:04|0.23822
01:47:06|0.23822
01:47:06|0.23822
01:47:08|0.23822
01:47:09|0.23822
01:47:10|0.23813
01:47:11|0.23813
01:47:12|0.23819
01:47:13|0.23827
01:47:14|0.23827
01:47:15|0.23826
01:47:16|0.23826
01:47:17|0.23826
01:47:18|0.23826
01:47:19|0.23826
01:47:20|0.23826
01:47:21|0.23826
01:47:22|0.23826
01:47:23|0.23826
01:47:24|0.23826
01:47:25|0.23826
01:47:26|0.2383
01:47:27|0.23833
01:47:28|0.23855
01:47:29|0.23855
01:47:30|0.23846
01:47:31|0.23846
01:47:32|0.23849
01:47:33|0.23849
01:47:34|0.23846
01:47:35|0.23846
01:47:37|0.23846
01:47:37|0.23846
01:47:39|0.23855
01:47:39|0.23855
01:47:41|0.23861
01:47:42|0.23861
01:47:42|0.23861
01:47:43|0.23861
01:47:45|0.23861
01:47:46|0.23845
01:47:46|0.23845
01:47:48|0.23831
01:47:49|0.23831
01:47:50|0.23831
01:47:51|0.23831
01:47:52|0.23831
01:47:53|0.23831
01:47:54|0.23831
01:47:56|0.23831
01:47:57|0.23843
01:47:58|0.23843
01:47:59|0.23843
01:48:00|0.23843
01:48:01|0.23843
01:48:02|0.23847
01:48:03|0.23851
01:48:04|0.23851
01:48:05|0.23851
01:48:05|0.23851
01:48:07|0.23851
01:48:08|0.23856
01:48:09|0.23856
01:48:10|0.23856
01:48:10|0.23856
01:48:12|0.23856
01:48:12|0.23856
01:48:13|0.23866
01:48:15|0.23866
01:48:16|0.23866
01:48:17|0.23866
01:48:18|0.23869
01:48:19|0.23869
01:48:20|0.23869
01:48:21|0.23869
01:48:22|0.23869
01:48:23|0.23863
01:48:24|0.23863
01:48:25|0.23863
01:48:26|0.23863
01:48:27|0.23863
01:48:28|0.23863
01:48:29|0.23863
01:48:30|0.23863
01:48:31|0.23863
01:48:32|0.23863
01:48:33|0.23851
01:48:34|0.23851
01:48:35|0.23851
01:48:36|0.23835
01:48:37|0.23835
01:48:39|0.23835
01:48:39|0.23828
01:48:40|0.23837
01:48:42|0.23837
01:48:43|0.23837
01:48:43|0.23837
01:48:45|0.23837
01:48:46|0.23837
01:48:46|0.23837
01:48:47|0.23837
01:48:49|0.23837
01:48:50|0.23837
01:48:51|0.23837
01:48:52|0.23837
01:48:53|0.23837
01:48:54|0.23842
01:48:55|0.23842
01:48:55|0.23842
01:48:57|0.23842
01:48:58|0.23846
01:48:59|0.23851
01:48:59|0.23851
01:49:01|0.23835
01:49:01|0.23835
01:49:03|0.23835
01:49:04|0.23831
01:49:05|0.23831
01:49:06|0.23831
01:49:07|0.23831
01:49:08|0.23824
01:49:10|0.23824
01:49:10|0.23824
01:49:12|0.23824
01:49:12|0.23821
01:49:13|0.23821
01:49:14|0.23821
01:49:15|0.23821
01:49:17|0.23821
01:49:17|0.23821
01:49:19|0.23821
01:49:19|0.23821
01:49:20|0.23821
01:49:21|0.23816
01:49:22|0.23811
01:49:23|0.23811
01:49:25|0.23811
01:49:26|0.23811
01:49:27|0.23811
01:49:28|0.23816
01:49:29|0.23816
01:49:29|0.23816
01:49:30|0.23816
01:49:31|0.23816
01:49:32|0.23816
01:49:33|0.23816
01:49:34|0.23816
01:49:35|0.23816
01:49:37|0.23816
01:49:38|0.23816
01:49:39|0.23816
01:49:40|0.23816
01:49:41|0.23816
01:49:42|0.23816
01:49:44|0.23816
01:49:45|0.23802
01:49:46|0.23802
01:49:47|0.23802
01:49:49|0.23802
01:49:49|0.23802
01:49:50|0.23803
01:49:52|0.23803
01:49:53|0.23803
01:49:54|0.23809
01:49:54|0.23809
01:49:56|0.23809
01:49:56|0.23809
01:49:58|0.23809
01:49:59|0.23813
01:50:00|0.23814
01:50:01|0.23823
01:50:02|0.23822
01:50:03|0.23822
01:50:04|0.23822
01:50:05|0.23801
01:50:06|0.23801
01:50:07|0.23801
01:50:08|0.23801
01:50:09|0.23801
01:50:10|0.2382
01:50:11|0.2382
01:50:12|0.2382
01:50:13|0.2382
01:50:14|0.2382
01:50:15|0.2382
01:50:16|0.23822
01:50:17|0.23822
01:50:18|0.23832
01:50:19|0.23832
01:50:20|0.23832
01:50:21|0.23832
01:50:23|0.23832
01:50:23|0.23832
01:50:24|0.23832
01:50:25|0.23836
01:50:26|0.23836
01:50:27|0.23836
01:50:28|0.23836
01:50:29|0.23836
01:50:30|0.23838
01:50:31|0.23838
01:50:32|0.23836
01:50:33|0.23836
01:50:34|0.23836
01:50:35|0.23836
01:50:36|0.23836
01:50:38|0.23836
01:50:39|0.23852
01:50:39|0.23851
01:50:40|0.23851
01:50:42|0.23851
01:50:44|0.23851
01:50:44|0.23851
01:50:45|0.23851
01:50:46|0.23851
01:50:47|0.2385
01:50:48|0.2385
01:50:49|0.2385
01:50:50|0.2385
01:50:51|0.2385
01:50:52|0.2385
01:50:53|0.2385
01:50:54|0.2385
01:50:55|0.2385
01:50:56|0.2385
01:50:57|0.23853
01:50:59|0.23853
01:50:59|0.23853
01:51:00|0.23856
01:51:02|0.23842
01:51:03|0.23842
01:51:04|0.23842
01:51:05|0.23842
01:51:06|0.23842
01:51:07|0.23842
01:51:08|0.23842
01:51:09|0.23842
01:51:09|0.23842
01:51:10|0.23842
01:51:12|0.23842
01:51:13|0.23843
01:51:14|0.23843
01:51:15|0.23843
01:51:16|0.23843
01:51:17|0.23843
01:51:18|0.23843
01:51:19|0.23843
01:51:19|0.23843
01:51:21|0.23834
01:51:22|0.23835
01:51:22|0.23835
01:51:23|0.23835
01:51:24|0.23835
01:51:26|0.23835
01:51:27|0.23835
01:51:28|0.23847
01:51:29|0.23847
01:51:30|0.23847
01:51:31|0.23847
01:51:32|0.23847
01:51:33|0.23847
01:51:33|0.23847
01:51:35|0.23847
01:51:36|0.23847
01:51:37|0.23847
01:51:38|0.23847
01:51:39|0.23847
01:51:40|0.23847
01:51:41|0.23847
01:51:42|0.23847
01:51:43|0.23847
01:51:45|0.23864
01:51:45|0.23864
01:51:46|0.23864
01:51:47|0.23864
01:51:48|0.23864
01:51:49|0.23864
01:51:50|0.23864
01:51:51|0.23864
01:51:52|0.23864
01:51:54|0.23864
01:51:55|0.23864
01:51:56|0.23864
01:51:57|0.23864
01:51:58|0.23864
01:51:59|0.23864
01:52:00|0.23864
01:52:01|0.23864
01:52:02|0.23864
01:52:03|0.23864
01:52:04|0.23864
01:52:05|0.23864
01:52:06|0.23864
01:52:07|0.23864
01:52:08|0.23864
01:52:09|0.23864
01:52:10|0.23864
01:52:11|0.23864
01:52:12|0.23877
01:52:13|0.23877
01:52:14|0.23877
01:52:15|0.23877
01:52:16|0.23877
01:52:17|0.23877
01:52:18|0.23877
01:52:19|0.23877
01:52:20|0.23877
01:52:21|0.23877
01:52:22|0.23861
01:52:23|0.23861
01:52:24|0.23861
01:52:25|0.23861
01:52:26|0.23861
01:52:27|0.23855
01:52:28|0.23855
01:52:29|0.2386
01:52:31|0.2386
01:52:31|0.23853
01:52:32|0.2383
01:52:33|0.2383
01:52:35|0.2383
01:52:35|0.2383
01:52:36|0.2383
01:52:37|0.23821
01:52:38|0.23821
01:52:40|0.23821
01:52:41|0.23821
01:52:42|0.23821
01:52:44|0.23821
01:52:44|0.23821
01:52:45|0.23821
01:52:46|0.23821
01:52:47|0.23829
01:52:48|0.23829
01:52:49|0.23829
01:52:50|0.23829
01:52:51|0.23829
01:52:52|0.23829
01:52:53|0.23829
01:52:54|0.23829
01:52:55|0.23829
01:52:56|0.23829
01:52:57|0.23829
01:52:58|0.23829
01:52:59|0.23829
01:53:00|0.23829
01:53:01|0.23829
01:53:03|0.2383
01:53:03|0.2383
01:53:04|0.2383
01:53:05|0.2383
01:53:06|0.2383
01:53:08|0.23838
01:53:08|0.23838
01:53:09|0.23838
01:53:10|0.23829
01:53:11|0.23829
01:53:12|0.23829
01:53:13|0.23829
01:53:14|0.23829
01:53:15|0.23829
01:53:16|0.23822
01:53:17|0.23822
01:53:19|0.23819
01:53:20|0.23819
01:53:21|0.23819
01:53:22|0.23819
01:53:23|0.23819
01:53:23|0.23819
01:53:25|0.23819
01:53:26|0.23819
01:53:26|0.23819
01:53:28|0.23819
01:53:29|0.23819
01:53:30|0.23813
01:53:31|0.23813
01:53:32|0.23813
01:53:33|0.23813
01:53:34|0.23813
01:53:34|0.23813
01:53:36|0.23813
01:53:37|0.23812
01:53:38|0.23815
01:53:39|0.23815
01:53:40|0.23815
01:53:41|0.23815
01:53:43|0.23815
01:53:43|0.23815
01:53:44|0.23815
01:53:45|0.23815
01:53:46|0.23814
01:53:48|0.23814
01:53:48|0.23814
01:53:49|0.23814
01:53:50|0.23814
01:53:52|0.23814
01:53:53|0.23814
01:53:53|0.23814
01:53:54|0.23814
01:53:56|0.23814
01:53:57|0.23814
01:53:58|0.23814
01:53:59|0.23811
01:54:00|0.23811
01:54:01|0.23811
01:54:02|0.23811
01:54:04|0.23811
01:54:04|0.23811
01:54:05|0.23811
01:54:06|0.23802
01:54:08|0.23802
01:54:08|0.23802
01:54:09|0.23802
01:54:11|0.23802
01:54:12|0.23802
01:54:13|0.23802
01:54:13|0.23802
01:54:15|0.23802
01:54:15|0.23802
01:54:16|0.23802
01:54:17|0.23802
01:54:19|0.23802
01:54:20|0.23802
01:54:20|0.23802
01:54:21|0.23802
01:54:22|0.23802
01:54:23|0.23802
01:54:25|0.23802
01:54:26|0.23802
01:54:26|0.23802
01:54:28|0.23802
01:54:29|0.23802
01:54:29|0.23802
01:54:31|0.23802
01:54:32|0.23819
01:54:32|0.23819
01:54:33|0.23819
01:54:35|0.23819
01:54:36|0.23819
01:54:37|0.23819
01:54:38|0.23819
01:54:39|0.23819
01:54:40|0.23819
01:54:40|0.23819
01:54:42|0.23819
01:54:43|0.23819
01:54:44|0.23819
01:54:45|0.23819
01:54:46|0.23819
01:54:47|0.23819
01:54:48|0.23819
01:54:49|0.23819
01:54:50|0.23819
01:54:51|0.23819
01:54:52|0.23819
01:54:53|0.23834
01:54:54|0.23834
01:54:55|0.23834
01:54:56|0.23834
01:54:58|0.23834
01:54:58|0.23834
01:54:59|0.2385
01:55:00|0.2385
01:55:02|0.2385
01:55:02|0.2385
01:55:04|0.2385
01:55:05|0.2385
01:55:06|0.23852
01:55:07|0.2386
01:55:07|0.2386
01:55:09|0.2386
01:55:09|0.2386
01:55:11|0.2386
01:55:12|0.2386
01:55:13|0.2386
01:55:14|0.2386
01:55:15|0.2386
01:55:15|0.23865
01:55:16|0.23865
01:55:18|0.23865
01:55:19|0.23865
01:55:19|0.23865
01:55:20|0.2386
01:55:21|0.2386
01:55:22|0.2386
01:55:24|0.2386
01:55:25|0.2386
01:55:26|0.2386
01:55:27|0.2386
01:55:28|0.23881
01:55:29|0.2387
01:55:29|0.2387
01:55:31|0.23867
01:55:32|0.23867
01:55:33|0.23867
01:55:34|0.23867
01:55:35|0.23867
01:55:36|0.23867
01:55:36|0.23867
01:55:38|0.23867
01:55:39|0.23867
01:55:40|0.23867
01:55:41|0.23867
01:55:42|0.23873
01:55:44|0.23881
01:55:45|0.23877
01:55:46|0.23877
01:55:46|0.23877
01:55:48|0.23877
01:55:48|0.23877
01:55:50|0.23877
01:55:51|0.23877
01:55:52|0.23876
01:55:52|0.23876
01:55:53|0.23876
01:55:54|0.23876
01:55:56|0.23876
01:55:57|0.23876
01:55:57|0.23878
01:55:59|0.23878
01:56:00|0.23897
01:56:01|0.23902
01:56:02|0.23902
01:56:04|0.23902
01:56:05|0.23902
01:56:05|0.23902
01:56:06|0.23902
01:56:08|0.2391
01:56:09|0.2391
01:56:10|0.2391
01:56:11|0.2391
01:56:12|0.23928
01:56:13|0.23929
01:56:13|0.23929
01:56:15|0.23928
01:56:16|0.23928
01:56:17|0.23928
01:56:18|0.23928
01:56:19|0.23928
01:56:19|0.23928
01:56:20|0.23929
01:56:22|0.23929
01:56:22|0.23929
01:56:24|0.23929
01:56:24|0.23929
01:56:25|0.23929
01:56:27|0.23929
01:56:27|0.23929
01:56:28|0.23929
01:56:30|0.23929
01:56:31|0.23929
01:56:32|0.23929
01:56:33|0.23929
01:56:33|0.23929
01:56:35|0.23926
01:56:36|0.23926
01:56:37|0.23926
01:56:38|0.23926
01:56:39|0.23926
01:56:40|0.23926
01:56:41|0.23922
01:56:42|0.23921
01:56:43|0.2391
01:56:44|0.2391
01:56:46|0.23903
01:56:47|0.23903
01:56:48|0.23903
01:56:48|0.23903
01:56:49|0.23903
01:56:50|0.23903
01:56:52|0.23903
01:56:53|0.23903
01:56:54|0.23903
01:56:54|0.23903
01:56:56|0.23903
01:56:59|0.23903
01:56:59|0.23903
01:57:01|0.23903
01:57:02|0.23903
01:57:03|0.23903
01:57:04|0.23903
01:57:04|0.23903
01:57:06|0.23903
01:57:07|0.23903
01:57:08|0.23903
01:57:09|0.23903
01:57:09|0.23903
01:57:11|0.23903
01:57:12|0.23903
01:57:13|0.23903
01:57:13|0.23903
01:57:14|0.23903
01:57:15|0.23903
01:57:17|0.23903
01:57:18|0.23903
01:57:18|0.23903
01:57:20|0.23903
01:57:20|0.23903
01:57:22|0.23903
01:57:23|0.23914
01:57:23|0.23914
01:57:24|0.23914
01:57:25|0.23914
01:57:26|0.23914
01:57:28|0.23914
01:57:29|0.23914
01:57:30|0.23922
01:57:31|0.23922
01:57:32|0.23922
01:57:33|0.23922
01:57:34|0.23922
01:57:35|0.23922
01:57:35|0.23922
01:57:37|0.23922
01:57:38|0.23922
01:57:39|0.23922
01:57:40|0.23922
01:57:40|0.23922
01:57:42|0.23922
01:57:43|0.23922
01:57:43|0.23915
01:57:45|0.23915
01:57:46|0.23915
01:57:47|0.23915
01:57:48|0.23915
01:57:49|0.23915
01:57:50|0.23915
01:57:51|0.23915
01:57:52|0.23915
01:57:53|0.23915
01:57:54|0.23915
01:57:55|0.23933
01:57:56|0.23933
01:57:57|0.23933
01:57:59|0.23933
01:57:59|0.23933
01:58:02|0.23933
01:58:03|0.23933
01:58:04|0.23933
01:58:04|0.23933
01:58:06|0.23944
01:58:06|0.23944
01:58:07|0.23944
01:58:09|0.23944
01:58:10|0.23944
01:58:11|0.23936
01:58:12|0.23936
01:58:13|0.23935
01:58:14|0.23935
01:58:15|0.23935
01:58:16|0.23935
01:58:17|0.23935
01:58:18|0.23935
01:58:19|0.23935
01:58:20|0.23935
01:58:21|0.23935
01:58:22|0.23935
01:58:23|0.23935
01:58:24|0.23935
01:58:25|0.23935
01:58:26|0.23935
01:58:27|0.23935
01:58:28|0.23935
01:58:29|0.23935
01:58:30|0.23936
01:58:31|0.23936
01:58:32|0.23936
01:58:33|0.23936
01:58:34|0.23936
01:58:35|0.23936
01:58:36|0.23936
01:58:37|0.23936
01:58:38|0.23936
01:58:39|0.23936
01:58:40|0.23936
01:58:41|0.23936
01:58:42|0.23936
01:58:43|0.23936
01:58:44|0.23936
01:58:45|0.23936
01:58:46|0.23936
01:58:47|0.23936
01:58:49|0.23936
01:58:50|0.23936
01:58:50|0.23936
01:58:51|0.23936
01:58:52|0.23936
01:58:54|0.23936
01:58:54|0.23936
01:58:55|0.23936
01:58:56|0.23936
01:58:58|0.23936
01:58:59|0.23936
01:59:00|0.23936
01:59:01|0.23936
01:59:01|0.23936
01:59:03|0.23948
01:59:03|0.23948
01:59:05|0.23948
01:59:06|0.23949
01:59:07|0.23949
01:59:08|0.23949
01:59:09|0.23949
01:59:10|0.23949
01:59:11|0.23949
01:59:12|0.2394
01:59:13|0.2394
01:59:14|0.2394
01:59:15|0.2394
01:59:16|0.2394
01:59:17|0.2394
01:59:18|0.2394
01:59:19|0.2394
01:59:20|0.2394
01:59:21|0.2394
01:59:22|0.23934
01:59:23|0.23934
01:59:24|0.23934
01:59:25|0.23951
01:59:26|0.23951
01:59:27|0.23951
01:59:28|0.23945
01:59:29|0.23945
01:59:30|0.23945
01:59:31|0.23945
01:59:32|0.23936
01:59:34|0.23947
01:59:34|0.23947
01:59:35|0.23948
01:59:36|0.23948
01:59:37|0.23948
01:59:38|0.23948
01:59:39|0.23948
01:59:40|0.23948
01:59:41|0.23948
01:59:43|0.23961
01:59:44|0.23961
01:59:45|0.23961
01:59:45|0.23961
01:59:46|0.23963
01:59:47|0.23976
01:59:49|0.23976
01:59:50|0.2398
01:59:50|0.2398
01:59:52|0.2398
01:59:53|0.2398
01:59:54|0.2398
01:59:55|0.2398
01:59:56|0.2398
01:59:57|0.2398
01:59:58|0.2398
01:59:59|0.2398
02:00:00|0.2398
02:00:02|0.23972
02:00:03|0.23968
02:00:04|0.23968
02:00:05|0.23968
02:00:06|0.23968
02:00:07|0.23966
02:00:08|0.23966
02:00:09|0.23966
02:00:10|0.23953
02:00:11|0.23962
02:00:12|0.23966
02:00:13|0.23982
02:00:13|0.23982
02:00:15|0.23982
02:00:15|0.23982
02:00:17|0.23982
02:00:18|0.23982
02:00:18|0.23982
02:00:21|0.23982
02:00:21|0.23982
02:00:22|0.23982
02:00:23|0.23982
02:00:24|0.23982
02:00:25|0.23985
02:00:26|0.23985
02:00:28|0.23994
02:00:28|0.23994
02:00:29|0.23994
02:00:30|0.23994
02:00:32|0.23994
02:00:32|0.23994
02:00:33|0.23994
02:00:34|0.23994
02:00:35|0.23994
02:00:37|0.23994
02:00:37|0.23994
02:00:39|0.23994
02:00:39|0.23994
02:00:41|0.23994
02:00:42|0.23994
02:00:43|0.23994
02:00:43|0.23994
02:00:45|0.23994
02:00:45|0.23994
02:00:47|0.23994
02:00:47|0.2399
02:00:49|0.2399
02:00:50|0.2399
02:00:51|0.24
02:00:53|0.24001
02:00:53|0.24001
02:00:54|0.24001
02:00:55|0.24001
02:00:56|0.23997
02:00:58|0.23997
02:00:59|0.23997
02:01:00|0.23997
02:01:01|0.23997
02:01:02|0.23997
02:01:03|0.23942
02:01:05|0.23938
02:01:06|0.23938
02:01:06|0.23934
02:01:08|0.23934
02:01:09|0.23934
02:01:10|0.23934
02:01:11|0.23934
02:01:12|0.23934
02:01:13|0.23934
02:01:14|0.23934
02:01:15|0.23934
02:01:17|0.23934
02:01:18|0.23939
02:01:19|0.23939
02:01:20|0.23932
02:01:20|0.23932
02:01:22|0.23932
02:01:23|0.23935
02:01:23|0.23935
02:01:24|0.23935
02:01:25|0.23935
02:01:27|0.23935
02:01:28|0.23935
02:01:28|0.23924
02:01:29|0.23924
02:01:31|0.23924
02:01:31|0.23924
02:01:32|0.23924
02:01:33|0.23924
02:01:34|0.23924
02:01:36|0.23916
02:01:36|0.23916
02:01:38|0.23916
02:01:38|0.23916
02:01:40|0.23916
02:01:40|0.23916
02:01:42|0.23916
02:01:43|0.23916
02:01:44|0.23916
02:01:45|0.23916
02:01:45|0.23916
02:01:47|0.23916
02:01:47|0.23916
02:01:48|0.23916
02:01:49|0.23916
02:01:51|0.23916
02:01:53|0.23918
02:01:53|0.23918
02:01:54|0.23918
02:01:55|0.23919
02:01:56|0.23919
02:01:57|0.23919
02:01:58|0.23919
02:01:59|0.23919
02:02:00|0.23919
02:02:01|0.23932
02:02:02|0.23942
02:02:04|0.23942
02:02:05|0.23942
02:02:06|0.23925
02:02:07|0.23925
02:02:08|0.23924
02:02:09|0.23942
02:02:10|0.23942
02:02:11|0.23942
02:02:12|0.23924
02:02:13|0.23924
02:02:14|0.23924
02:02:15|0.23924
02:02:15|0.23924
02:02:17|0.23924
02:02:18|0.23924
02:02:19|0.23924
02:02:20|0.23924
02:02:21|0.23916
02:02:22|0.23914
02:02:22|0.23914
02:02:24|0.23914
02:02:24|0.23914
02:02:25|0.23914
02:02:27|0.23914
02:02:28|0.23914
02:02:29|0.23914
02:02:30|0.23914
02:02:31|0.23914
02:02:32|0.23914
02:02:32|0.23914
02:02:34|0.23914
02:02:35|0.23914
02:02:35|0.23914
02:02:37|0.23914
02:02:38|0.23914
02:02:38|0.23914
02:02:40|0.23914
02:02:40|0.23914
02:02:41|0.23914
02:02:42|0.23914
02:02:44|0.23914
02:02:44|0.23914
02:02:46|0.23914
02:02:47|0.23914
02:02:48|0.23914
02:02:48|0.23911
02:02:50|0.23911
02:02:51|0.23911
02:02:52|0.23911
02:02:53|0.23924
02:02:54|0.23924
02:02:56|0.23924
02:02:56|0.23924
02:02:57|0.23943
02:02:59|0.23943
02:03:00|0.23943
02:03:01|0.23943
02:03:02|0.23943
02:03:03|0.23943
02:03:04|0.23943
02:03:05|0.23962
02:03:06|0.23962
02:03:07|0.23962
02:03:08|0.23962
02:03:09|0.23952
02:03:10|0.23957
02:03:11|0.23957
02:03:12|0.23956
02:03:14|0.23956
02:03:15|0.23956
02:03:15|0.23956
02:03:16|0.23956
02:03:17|0.23957
02:03:18|0.23957
02:03:19|0.23948
02:03:20|0.23948
02:03:21|0.23948
02:03:22|0.23948
02:03:23|0.23948
02:03:24|0.23948
02:03:25|0.23948
02:03:26|0.23948
02:03:27|0.23945
02:03:28|0.23945
02:03:29|0.23945
02:03:30|0.23945
02:03:31|0.23945
02:03:32|0.23944
02:03:33|0.23944
02:03:34|0.23944
02:03:35|0.23944
02:03:36|0.23944
02:03:37|0.23944
02:03:38|0.23944
02:03:39|0.23944
02:03:40|0.23944
02:03:41|0.23944
02:03:42|0.23944
02:03:43|0.23968
02:03:44|0.23966
02:03:45|0.23966
02:03:46|0.23966
02:03:47|0.23966
02:03:48|0.23966
02:03:49|0.23966
02:03:50|0.23966
02:03:52|0.23966
02:03:53|0.23966
02:03:53|0.23953
02:03:55|0.23953
02:03:56|0.23953
02:03:57|0.23953
02:03:58|0.23953
02:04:00|0.23953
02:04:01|0.23953
02:04:02|0.23953
02:04:03|0.23953
02:04:04|0.23953
02:04:05|0.23953
02:04:07|0.23953
02:04:08|0.23953
02:04:09|0.23953
02:04:10|0.23953
02:04:11|0.23953
02:04:12|0.23953
02:04:13|0.23955
02:04:14|0.23955
02:04:15|0.23955
02:04:16|0.23955
02:04:17|0.23955
02:04:18|0.23955
02:04:19|0.23955
02:04:20|0.2394
02:04:21|0.2394
02:04:22|0.2394
02:04:23|0.2394
02:04:24|0.2394
02:04:25|0.2394
02:04:26|0.2394
02:04:27|0.2394
02:04:29|0.23943
02:04:30|0.23943
02:04:31|0.23941
02:04:31|0.23941
02:04:32|0.23939
02:04:34|0.23939
02:04:34|0.23939
02:04:36|0.23939
02:04:36|0.23934
02:04:38|0.23934
02:04:38|0.23934
02:04:39|0.23934
02:04:40|0.23934
02:04:41|0.23934
02:04:42|0.23933
02:04:44|0.23933
02:04:45|0.23933
02:04:45|0.23933
02:04:46|0.23933
02:04:48|0.23933
02:04:49|0.23923
02:04:50|0.23913
02:04:50|0.23913
02:04:51|0.23913
02:04:52|0.23913
02:04:53|0.23913
02:04:55|0.23913
02:04:56|0.23913
02:04:57|0.23913
02:04:57|0.23913
02:04:58|0.23913
02:05:00|0.23913
02:05:01|0.23913
02:05:02|0.23913
02:05:03|0.23912
02:05:04|0.23912
02:05:05|0.23912
02:05:06|0.23912
02:05:07|0.23912
02:05:08|0.23912
02:05:09|0.23899
02:05:10|0.23899
02:05:11|0.23899
02:05:12|0.23899
02:05:13|0.23899
02:05:14|0.23899
02:05:15|0.23899
02:05:16|0.23899
02:05:17|0.23899
02:05:18|0.23887
02:05:19|0.23886
02:05:20|0.23886
02:05:21|0.23886
02:05:22|0.23886
02:05:24|0.23888
02:05:24|0.23888
02:05:25|0.23888
02:05:26|0.23888
02:05:27|0.23888
02:05:28|0.23888
02:05:29|0.23888
02:05:30|0.23903
02:05:31|0.23892
02:05:32|0.23892
02:05:33|0.23892
02:05:34|0.23892
02:05:36|0.23892
02:05:36|0.23892
02:05:38|0.23892
02:05:39|0.23892
02:05:39|0.23892
02:05:40|0.23892
02:05:41|0.23892
02:05:42|0.23892
02:05:44|0.23892
02:05:44|0.23892
02:05:45|0.23892
02:05:46|0.23892
02:05:47|0.23892
02:05:49|0.23891
02:05:49|0.23891
02:05:51|0.23891
02:05:51|0.23891
02:05:52|0.23891
02:05:54|0.23891
02:05:55|0.23891
02:05:56|0.23891
02:05:58|0.23891
02:05:58|0.23891
02:06:00|0.23891
02:06:00|0.23891
02:06:02|0.23891
02:06:03|0.23875
02:06:04|0.23875
02:06:05|0.2387
02:06:06|0.2387
02:06:07|0.2387
02:06:08|0.2387
02:06:09|0.23864
02:06:10|0.23864
02:06:11|0.23864
02:06:12|0.23864
02:06:13|0.23857
02:06:14|0.23853
02:06:14|0.23853
02:06:15|0.23853
02:06:17|0.23851
02:06:18|0.23851
02:06:19|0.23851
02:06:20|0.23848
02:06:21|0.23848
02:06:22|0.23848
02:06:23|0.23848
02:06:24|0.23848
02:06:24|0.23848
02:06:25|0.23848
02:06:26|0.23848
02:06:28|0.23848
02:06:29|0.23848
02:06:29|0.23848
02:06:30|0.23848
02:06:32|0.23848
02:06:33|0.23848
02:06:34|0.23848
02:06:35|0.23848
02:06:36|0.23848
02:06:37|0.23848
02:06:40|0.23848
02:06:40|0.23848
02:06:41|0.23848
02:06:42|0.23848
02:06:43|0.23859
02:06:44|0.23859
02:06:46|0.23892
02:06:47|0.23892
02:06:48|0.23892
02:06:48|0.23892
02:06:49|0.23892
02:06:50|0.23892
02:06:51|0.23892
02:06:53|0.23892
02:06:53|0.23892
02:06:54|0.23892
02:06:56|0.23892
02:06:56|0.23892
02:07:00|0.23892
02:07:00|0.23892
02:07:01|0.23892
02:07:04|0.23887
02:07:04|0.2389
02:07:06|0.2389
02:07:07|0.2389
02:07:07|0.2389
02:07:08|0.2389
02:07:10|0.23889
02:07:11|0.23872
02:07:12|0.2388
02:07:13|0.2388
02:07:14|0.2388
02:07:15|0.2388
02:07:16|0.2388
02:07:17|0.23885
02:07:18|0.23885
02:07:19|0.23885
02:07:20|0.23885
02:07:21|0.2388
02:07:22|0.2388
02:07:23|0.2388
02:07:24|0.2388
02:07:25|0.2388
02:07:26|0.2388
02:07:27|0.2388
02:07:28|0.2388
02:07:29|0.2388
02:07:30|0.2388
02:07:31|0.2388
02:07:32|0.2388
02:07:33|0.2388
02:07:34|0.2388
02:07:35|0.2388
02:07:36|0.2388
02:07:37|0.2388
02:07:38|0.2388
02:07:39|0.2389
02:07:40|0.23891
02:07:41|0.23891
02:07:42|0.23891
02:07:43|0.23891
02:07:44|0.2388
02:07:45|0.2388
02:07:46|0.23891
02:07:47|0.23891
02:07:48|0.23891
02:07:49|0.23891
02:07:50|0.23891
02:07:51|0.23891
02:07:52|0.23891
02:07:53|0.23888
02:07:54|0.23886
02:07:56|0.23886
02:07:56|0.23886
02:07:58|0.23886
02:07:58|0.23872
02:07:59|0.23872
02:08:01|0.23865
02:08:02|0.23865
02:08:03|0.23865
02:08:04|0.23865
02:08:05|0.23865
02:08:06|0.23865
02:08:07|0.23865
02:08:08|0.23865
02:08:09|0.23865
02:08:10|0.23865
02:08:11|0.23865
02:08:13|0.23865
02:08:14|0.23865
02:08:14|0.23869
02:08:15|0.23869
02:08:17|0.23869
02:08:18|0.23869
02:08:19|0.23869
02:08:20|0.23869
02:08:21|0.23869
02:08:22|0.23869
02:08:24|0.23869
02:08:25|0.23869
02:08:26|0.23869
02:08:26|0.23869
02:08:27|0.23869
02:08:28|0.23869
02:08:29|0.23869
02:08:31|0.23869
02:08:31|0.23869
02:08:32|0.23869
02:08:33|0.23869
02:08:34|0.23869
02:08:36|0.23869
02:08:36|0.23869
02:08:37|0.23869
02:08:39|0.23869
02:08:39|0.23869
02:08:41|0.23869
02:08:42|0.23859
02:08:43|0.23859
02:08:43|0.23859
02:08:44|0.23859
02:08:46|0.23859
02:08:47|0.23859
02:08:48|0.23859
02:08:48|0.23859
02:08:50|0.23859
02:08:50|0.23859
02:08:51|0.23859
02:08:53|0.23863
02:08:53|0.23863
02:08:55|0.23863
02:08:57|0.23865
02:08:57|0.23865
02:08:58|0.23865
02:08:59|0.23865
02:09:07|0.23854
02:09:07|0.23854
02:09:08|0.23854
02:09:09|0.23854
02:09:11|0.23854
02:09:12|0.23854
02:09:13|0.23854
02:09:13|0.23854
02:09:14|0.23854
02:09:15|0.23864
02:09:17|0.23864
02:09:18|0.23864
02:09:19|0.23864
02:09:20|0.23864
02:09:21|0.23864
02:09:22|0.23864
02:09:24|0.23864
02:09:24|0.23864
02:09:25|0.23864
02:09:26|0.23864
02:09:27|0.23864
02:09:28|0.23864
02:09:29|0.23864
02:09:30|0.23864
02:09:31|0.23864
02:09:32|0.23864
02:09:33|0.23864
02:09:34|0.23864
02:09:35|0.23864
02:09:36|0.23864
02:09:37|0.23864
02:09:38|0.23864
02:09:39|0.23864
02:09:40|0.23864
02:09:41|0.23864
02:09:42|0.23864
02:09:43|0.23864
02:09:44|0.23864
02:09:45|0.23864
02:09:46|0.23864
02:09:47|0.23864
02:09:48|0.23864
02:09:49|0.23864
02:09:50|0.23864
02:09:51|0.23864
02:09:52|0.23864
02:09:53|0.23864
02:09:54|0.23864
02:09:55|0.23864
02:09:56|0.23864
02:09:57|0.23864
02:09:59|0.23864
02:10:00|0.23864
02:10:01|0.23864
02:10:02|0.23864
02:10:03|0.23864
02:10:04|0.23864
02:10:05|0.23864
02:10:07|0.23864
02:10:07|0.23864
02:10:08|0.2387
02:10:09|0.2387
02:10:10|0.2387
02:10:12|0.2387
02:10:12|0.2387
02:10:13|0.2387
02:10:14|0.2387
02:10:15|0.2387
02:10:17|0.2387
02:10:18|0.2387
02:10:19|0.2387
02:10:19|0.2387
02:10:21|0.2387
02:10:21|0.2387
02:10:23|0.2387
02:10:24|0.2387
02:10:25|0.2387
02:10:26|0.2387
02:10:27|0.2387
02:10:28|0.2387
02:10:29|0.2387
02:10:30|0.2387
02:10:31|0.2387
02:10:31|0.2387
02:10:33|0.2387
02:10:34|0.2387
02:10:35|0.2387
02:10:36|0.2387
02:10:37|0.2387
02:10:39|0.2387
02:10:39|0.2387
02:10:40|0.2387
02:10:41|0.2387
02:10:42|0.2387
02:10:43|0.2387
02:10:44|0.2387
02:10:45|0.2387
02:10:46|0.2387
02:10:47|0.2387
02:10:48|0.2387
02:10:49|0.2387
02:10:50|0.2387
02:10:51|0.2387
02:10:52|0.2387
02:10:53|0.23891
02:10:54|0.23891
02:10:55|0.23891
02:10:56|0.23891
02:10:57|0.23891
02:10:59|0.23891
02:10:59|0.23891
02:11:01|0.23891
02:11:02|0.23893
02:11:02|0.23893
02:11:03|0.23893
02:11:05|0.23893
02:11:06|0.23893
02:11:07|0.23893
02:11:08|0.23893
02:11:09|0.23893
02:11:10|0.23893
02:11:12|0.23893
02:11:12|0.23893
02:11:13|0.23893
02:11:14|0.23893
02:11:15|0.23908
02:11:16|0.23908
02:11:17|0.23908
02:11:18|0.23908
02:11:20|0.23912
02:11:21|0.23912
02:11:21|0.23912
02:11:23|0.23912
02:11:24|0.23908
02:11:24|0.23908
02:11:25|0.23908
02:11:27|0.23908
02:11:28|0.23908
02:11:28|0.23908
02:11:29|0.23908
02:11:31|0.23908
02:11:32|0.23922
02:11:32|0.23917
02:11:33|0.23919
02:11:35|0.23919
02:11:35|0.23914
02:11:37|0.23914
02:11:38|0.23914
02:11:39|0.23908
02:11:40|0.23908
02:11:40|0.23908
02:11:41|0.23908
02:11:43|0.23908
02:11:44|0.23908
02:11:45|0.23908
02:11:46|0.23908
02:11:47|0.23908
02:11:47|0.23908
02:11:48|0.23908
02:11:50|0.23908
02:11:50|0.23908
02:11:52|0.23908
02:11:52|0.23908
02:11:54|0.23908
02:11:55|0.23908
02:11:56|0.23908
02:11:56|0.23908
02:11:58|0.23908
02:11:58|0.23908
02:11:59|0.23908
02:12:01|0.23908
02:12:02|0.23908
02:12:03|0.23878
02:12:04|0.23878
02:12:06|0.23878
02:12:07|0.23878
02:12:07|0.23863
02:12:08|0.23863
02:12:09|0.23863
02:12:10|0.23863
02:12:12|0.23865
02:12:12|0.23865
02:12:14|0.23865
02:12:15|0.23865
02:12:16|0.23865
02:12:17|0.23865
02:12:18|0.23865
02:12:19|0.23865
02:12:20|0.23865
02:12:22|0.23865
02:12:23|0.23865
02:12:23|0.23865
02:12:24|0.23866
02:12:25|0.23866
02:12:26|0.23864
02:12:27|0.23864
02:12:28|0.23864
02:12:29|0.23864
02:12:30|0.23864
02:12:31|0.23864
02:12:32|0.23864
02:12:33|0.23864
02:12:34|0.23864
02:12:35|0.23861
02:12:36|0.23861
02:12:37|0.23858
02:12:39|0.23858
02:12:40|0.23858
02:12:41|0.23858
02:12:42|0.23858
02:12:43|0.23858
02:12:43|0.23858
02:12:44|0.23858
02:12:45|0.23858
02:12:47|0.23858
02:12:47|0.23858
02:12:48|0.23858
02:12:50|0.23858
02:12:51|0.23864
02:12:51|0.23865
02:12:53|0.23865
02:12:54|0.23865
02:12:55|0.23865
02:12:55|0.23865
02:12:57|0.23865
02:12:57|0.23865
02:12:59|0.23865
02:13:00|0.23865
02:13:01|0.23855
02:13:02|0.23855
02:13:03|0.23855
02:13:05|0.23855
02:13:05|0.23855
02:13:06|0.23855
02:13:07|0.23855
02:13:08|0.23855
02:13:09|0.2386
02:13:10|0.2386
02:13:11|0.2386
02:13:12|0.2386
02:13:13|0.2386
02:13:14|0.2386
02:13:15|0.23873
02:13:16|0.23873
02:13:17|0.23873
02:13:18|0.23873
02:13:19|0.23875
02:13:20|0.23875
02:13:21|0.23875
02:13:22|0.23875
02:13:23|0.23875
02:13:25|0.23875
02:13:25|0.23875
02:13:26|0.23875
02:13:27|0.23875
02:13:29|0.23875
02:13:30|0.23875
02:13:31|0.23875
02:13:32|0.23875
02:13:33|0.23875
02:13:34|0.2388
02:13:34|0.2388
02:13:35|0.23871
02:13:36|0.23874
02:13:38|0.23874
02:13:39|0.23874
02:13:40|0.23874
02:13:41|0.23874
02:13:42|0.23874
02:13:43|0.23874
02:13:44|0.23874
02:13:45|0.23874
02:13:46|0.23873
02:13:47|0.23873
02:13:48|0.23873
02:13:49|0.23873
02:13:50|0.23863
02:13:51|0.23863
02:13:52|0.23873
02:13:53|0.23873
02:13:54|0.23873
02:13:55|0.23873
02:13:56|0.23873
02:13:57|0.23873
02:13:58|0.23873
02:13:59|0.23877
02:14:00|0.23877
02:14:02|0.23877
02:14:03|0.23877
02:14:04|0.23877
02:14:05|0.23877
02:14:05|0.23877
02:14:07|0.23877
02:14:08|0.23877
02:14:09|0.23877
02:14:10|0.23877
02:14:11|0.23877
02:14:12|0.23877
02:14:13|0.23888
02:14:14|0.23888
02:14:15|0.23888
02:14:16|0.23888
02:14:17|0.23888
02:14:18|0.23889
02:14:19|0.23889
02:14:20|0.23889
02:14:21|0.23889
02:14:23|0.23889
02:14:23|0.2388
02:14:24|0.2388
02:14:25|0.2388
02:14:26|0.2388
02:14:27|0.2388
02:14:28|0.2388
02:14:29|0.2388
02:14:30|0.2388
02:14:31|0.2388
02:14:32|0.2388
02:14:34|0.23884
02:14:34|0.23884
02:14:35|0.23884
02:14:36|0.23884
02:14:37|0.23884
02:14:38|0.23884
02:14:39|0.23884
02:14:40|0.23884
02:14:41|0.23884
02:14:42|0.23884
02:14:43|0.23884
02:14:44|0.23884
02:14:45|0.23884
02:14:46|0.23884
02:14:47|0.23884
02:14:48|0.23884
02:14:49|0.23884
02:14:50|0.23884
02:14:51|0.23884
02:14:52|0.23884
02:14:53|0.23884
02:14:54|0.23884
02:14:55|0.23883
02:14:56|0.23883
02:14:57|0.23884
02:14:58|0.23884
02:14:59|0.23891
02:15:00|0.23891
02:15:02|0.23891
02:15:03|0.23893
02:15:04|0.23893
02:15:04|0.23893
02:15:07|0.23893
02:15:07|0.23898
02:15:08|0.23898
02:15:10|0.23904
02:15:10|0.23904
02:15:12|0.23904
02:15:13|0.23904
02:15:13|0.23904
02:15:15|0.23904
02:15:16|0.23904
02:15:17|0.23904
02:15:18|0.23904
02:15:18|0.23887
02:15:19|0.23887
02:15:20|0.23887
02:15:21|0.23887
02:15:22|0.23887
02:15:24|0.23887
02:15:24|0.23887
02:15:25|0.23887
02:15:26|0.23894
02:15:28|0.23894
02:15:28|0.23894
02:15:30|0.23894
02:15:31|0.23894
02:15:31|0.23894
02:15:33|0.23894
02:15:34|0.23894
02:15:34|0.23894
02:15:35|0.23894
02:15:36|0.23894
02:15:37|0.23894
02:15:38|0.23894
02:15:40|0.23894
02:15:40|0.23894
02:15:41|0.23894
02:15:42|0.23894
02:15:44|0.23894
02:15:45|0.23894
02:15:46|0.23894
02:15:47|0.23894
02:15:48|0.23894
02:15:49|0.23894
02:15:50|0.23894
02:15:51|0.23894
02:15:52|0.23894
02:15:53|0.23894
02:15:54|0.23894
02:15:55|0.23894
02:15:56|0.23894
02:15:57|0.23894
02:15:58|0.23894
02:15:59|0.23894
02:16:00|0.23894
02:16:01|0.23894
02:16:02|0.23894
02:16:04|0.23894
02:16:04|0.23894
02:16:06|0.23894
02:16:06|0.23885
02:16:08|0.23885
02:16:09|0.23885
02:16:10|0.23885
02:16:11|0.23885
02:16:12|0.23885
02:16:13|0.23885
02:16:14|0.23885
02:16:14|0.23885
02:16:16|0.23885
02:16:17|0.23884
02:16:18|0.23884
02:16:19|0.23884
02:16:19|0.23884
02:16:21|0.23884
02:16:21|0.23884
02:16:23|0.23884
02:16:24|0.23884
02:16:25|0.23884
02:16:26|0.23884
02:16:27|0.23884
02:16:28|0.23884
02:16:29|0.23884
02:16:30|0.23884
02:16:30|0.23884
02:16:32|0.23884
02:16:32|0.23884
02:16:33|0.23884
02:16:35|0.23884
02:16:35|0.23884
02:16:36|0.23884
02:16:38|0.23856
02:16:39|0.23856
02:16:40|0.23856
02:16:40|0.23856
02:16:42|0.23856
02:16:42|0.23856
02:16:44|0.23856
02:16:45|0.23857
02:16:45|0.23857
02:16:47|0.23857
02:16:48|0.23857
02:16:49|0.23857
02:16:50|0.23855
02:16:51|0.23855
02:16:52|0.23855
02:16:53|0.23855
02:16:54|0.23855
02:16:55|0.23855
02:16:56|0.23855
02:16:57|0.23855
02:16:58|0.23855
02:16:59|0.23855
02:17:00|0.23855
02:17:01|0.23855
02:17:02|0.23855
02:17:03|0.23855
02:17:04|0.23855
02:17:06|0.23855
02:17:07|0.23855
02:17:08|0.23855
02:17:09|0.23855
02:17:10|0.23855
02:17:11|0.23855
02:17:12|0.23855
02:17:13|0.23855
02:17:15|0.23855
02:17:15|0.23855
02:17:17|0.23855
02:17:18|0.23855
02:17:18|0.23855
02:17:20|0.23855
02:17:21|0.23855
02:17:22|0.23855
02:17:23|0.23855
02:17:23|0.23855
02:17:25|0.23855
02:17:26|0.23855
02:17:27|0.23855
02:17:28|0.23855
02:17:29|0.23855
02:17:30|0.23855
02:17:31|0.23855
02:17:32|0.23855
02:17:33|0.23855
02:17:34|0.23858
02:17:36|0.23858
02:17:36|0.23858
02:17:37|0.23858
02:17:38|0.23858
02:17:39|0.23858
02:17:40|0.23858
02:17:41|0.23858
02:17:42|0.23858
02:17:43|0.23858
02:17:44|0.23858
02:17:45|0.23858
02:17:47|0.23858
02:17:47|0.23858
02:17:48|0.23858
02:17:49|0.23858
02:17:50|0.23858
02:17:51|0.23858
02:17:52|0.23858
02:17:53|0.23858
02:17:54|0.23858
02:17:55|0.23858
02:17:56|0.23858
02:17:57|0.23858
02:17:58|0.23858
02:17:59|0.23858
02:18:00|0.23858
02:18:01|0.23858
02:18:02|0.23858
02:18:03|0.23858
02:18:05|0.23858
02:18:06|0.23858
02:18:07|0.23858
02:18:09|0.23858
02:18:09|0.23858
02:18:11|0.23858
02:18:12|0.23858
02:18:12|0.23858
02:18:13|0.23858
02:18:15|0.23858
02:18:16|0.23858
02:18:16|0.23858
02:18:18|0.23858
02:18:19|0.23858
02:18:20|0.23858
02:18:20|0.23858
02:18:22|0.23858
02:18:23|0.23858
02:18:24|0.23858
02:18:25|0.23858
02:18:26|0.23858
02:18:27|0.23858
02:18:28|0.23858
02:18:29|0.23858
02:18:30|0.23858
02:18:31|0.23858
02:18:32|0.23858
02:18:33|0.23858
02:18:34|0.23858
02:18:35|0.23858
02:18:36|0.23858
02:18:37|0.23864
02:18:38|0.23864
02:18:39|0.23864
02:18:40|0.23864
02:18:41|0.23864
02:18:42|0.23864
02:18:43|0.23864
02:18:44|0.23864
02:18:45|0.23864
02:18:46|0.23864
02:18:47|0.23864
02:18:48|0.23865
02:18:49|0.23865
02:18:50|0.23878
02:18:51|0.23878
02:18:52|0.23878
02:18:53|0.23878
02:18:54|0.23878
02:18:55|0.23878
02:18:56|0.23878
02:18:57|0.23878
02:18:58|0.23878
02:18:59|0.23878
02:19:00|0.23878
02:19:01|0.23878
02:19:02|0.23878
02:19:03|0.23878
02:19:04|0.23878
02:19:05|0.23878
02:19:07|0.23878
02:19:07|0.23868
02:19:08|0.23868
02:19:10|0.23868
02:19:11|0.23868
02:19:12|0.23868
02:19:12|0.23868
02:19:14|0.23868
02:19:15|0.23868
02:19:16|0.23874
02:19:17|0.23874
02:19:18|0.23874
02:19:20|0.23874
02:19:20|0.23874
02:19:21|0.23874
02:19:22|0.23874
02:19:23|0.23885
02:19:24|0.23885
02:19:25|0.23885
02:19:26|0.23885
02:19:27|0.23885
02:19:28|0.23885
02:19:29|0.23885
02:19:30|0.23885
02:19:31|0.23885
02:19:32|0.23885
02:19:33|0.23885
02:19:34|0.23885
02:19:35|0.23885
02:19:36|0.23885
02:19:37|0.23885
02:19:38|0.23892
02:19:40|0.23892
02:19:41|0.23899
02:19:42|0.23899
02:19:42|0.23899
02:19:43|0.23899
02:19:45|0.23899
02:19:45|0.23899
02:19:47|0.23899
02:19:48|0.239
02:19:48|0.23904
02:19:50|0.23904
02:19:50|0.23904
02:19:52|0.23904
02:19:53|0.23904
02:19:54|0.23904
02:19:54|0.23904
02:19:56|0.23904
02:19:56|0.23904
02:19:58|0.23904
02:19:58|0.23904
02:20:00|0.23904
02:20:00|0.23904
02:20:02|0.23904
02:20:03|0.23904
02:20:04|0.23904
02:20:05|0.23904
02:20:06|0.23904
02:20:07|0.23904
02:20:08|0.23904
02:20:09|0.23904
02:20:10|0.23904
02:20:12|0.23904
02:20:13|0.23904
02:20:13|0.23904
02:20:14|0.23904
02:20:15|0.23904
02:20:16|0.23904
02:20:18|0.23904
02:20:18|0.23907
02:20:20|0.23907
02:20:21|0.23907
02:20:22|0.23907
02:20:23|0.23907
02:20:24|0.23907
02:20:25|0.23907
02:20:25|0.23906
02:20:27|0.23906
02:20:27|0.23906
02:20:29|0.23906
02:20:30|0.23906
02:20:30|0.23906
02:20:32|0.23906
02:20:33|0.23906
02:20:33|0.23906
02:20:35|0.23906
02:20:36|0.23906
02:20:37|0.23906
02:20:37|0.23906
02:20:39|0.23906
02:20:39|0.23906
02:20:40|0.23906
02:20:42|0.23902
02:20:43|0.23895
02:20:44|0.23895
02:20:44|0.23895
02:20:45|0.23895
02:20:46|0.23895
02:20:47|0.23895
02:20:48|0.23895
02:20:49|0.23895
02:20:50|0.23895
02:20:52|0.23895
02:20:52|0.23895
02:20:53|0.23895
02:20:54|0.23895
02:20:55|0.23895
02:20:56|0.23895
02:20:57|0.23895
02:20:59|0.23895
02:20:59|0.23895
02:21:01|0.23895
02:21:02|0.23887
02:21:03|0.23887
02:21:03|0.23887
02:21:04|0.23887
02:21:06|0.23887
02:21:06|0.23887
02:21:09|0.23887
02:21:10|0.23887
02:21:11|0.23887
02:21:11|0.23887
02:21:13|0.23887
02:21:14|0.23887
02:21:15|0.23887
02:21:16|0.23887
02:21:18|0.23887
02:21:18|0.23887
02:21:19|0.23887
02:21:20|0.23885
02:21:21|0.23885
02:21:22|0.23885
02:21:23|0.23885
02:21:25|0.23885
02:21:25|0.23885
02:21:26|0.23885
02:21:27|0.23885
02:21:28|0.23885
02:21:29|0.23885
02:21:30|0.23885
02:21:31|0.23885
02:21:32|0.23885
02:21:33|0.23885
02:21:34|0.2389
02:21:36|0.2389
02:21:36|0.2388
02:21:37|0.2388
02:21:38|0.2388
02:21:39|0.2388
02:21:40|0.2388
02:21:41|0.2388
02:21:42|0.23888
02:21:43|0.23888
02:21:44|0.23888
02:21:45|0.23888
02:21:46|0.23888
02:21:47|0.23888
02:21:48|0.23888
02:21:50|0.23888
02:21:50|0.23888
02:21:51|0.23888
02:21:53|0.23888
02:21:53|0.23888
02:21:54|0.23888
02:21:55|0.23888
02:21:56|0.23888
02:21:58|0.23887
02:21:58|0.23887
02:21:59|0.23887
02:22:00|0.23887
02:22:01|0.23887
02:22:03|0.23887
02:22:04|0.23887
02:22:05|0.23887
02:22:06|0.23887
02:22:07|0.23887
02:22:07|0.23887
02:22:09|0.23887
02:22:11|0.23887
02:22:11|0.23887
02:22:12|0.23887
02:22:13|0.23887
02:22:15|0.23887
02:22:16|0.23887
02:22:17|0.23887
02:22:17|0.23887
02:22:19|0.23887
02:22:20|0.23887
02:22:22|0.23887
02:22:22|0.23888
02:22:23|0.23888
02:22:24|0.23888
02:22:25|0.23888
02:22:26|0.23888
02:22:27|0.23888
02:22:28|0.23888
02:22:29|0.23888
02:22:31|0.23888
02:22:31|0.23888
02:22:32|0.23888
02:22:33|0.23888
02:22:34|0.23888
02:22:35|0.23888
02:22:36|0.23888
02:22:37|0.23888
02:22:38|0.23888
02:22:39|0.23888
02:22:41|0.23888
02:22:42|0.23888
02:22:43|0.23888
02:22:43|0.2388
02:22:45|0.2388
02:22:45|0.2388
02:22:47|0.23888
02:22:48|0.23888
02:22:48|0.23888
02:22:49|0.23888
02:22:50|0.23888
02:22:52|0.23888
02:22:52|0.23888
02:22:53|0.23888
02:22:55|0.23888
02:22:56|0.23888
02:22:57|0.23888
02:22:57|0.23888
02:22:58|0.23888
02:23:00|0.23888
02:23:01|0.23888
02:23:02|0.23888
02:23:03|0.23881
02:23:04|0.23881
02:23:05|0.23881
02:23:06|0.23885
02:23:06|0.23885
02:23:07|0.23885
02:23:08|0.23885
02:23:10|0.23885
02:23:11|0.23885
02:23:13|0.23885
02:23:13|0.23874
02:23:14|0.23874
02:23:15|0.23874
02:23:16|0.23874
02:23:18|0.23874
02:23:18|0.23874
02:23:19|0.23874
02:23:21|0.23874
02:23:22|0.23874
02:23:23|0.23874
02:23:23|0.23874
02:23:25|0.23874
02:23:26|0.23874
02:23:26|0.23885
02:23:28|0.23885
02:23:28|0.23885
02:23:29|0.23885
02:23:31|0.23885
02:23:31|0.23885
02:23:33|0.23885
02:23:33|0.23885
02:23:35|0.23885
02:23:36|0.23885
02:23:37|0.23885
02:23:38|0.23885
02:23:39|0.23885
02:23:40|0.23885
02:23:41|0.23885
02:23:42|0.23885
02:23:43|0.23885
02:23:44|0.23885
02:23:45|0.23885
02:23:46|0.23885
02:23:47|0.23885
02:23:48|0.23885
02:23:49|0.23885
02:23:50|0.23885
02:23:51|0.23885
02:23:52|0.23885
02:23:53|0.23885
02:23:54|0.23885
02:23:55|0.23885
02:23:56|0.23885
02:23:57|0.23885
02:23:58|0.23885
02:23:59|0.23885
02:24:00|0.23885
02:24:01|0.23885
02:24:02|0.23885
02:24:03|0.23885
02:24:04|0.23885
02:24:05|0.23885
02:24:06|0.23885
02:24:07|0.23885
02:24:08|0.23885
02:24:09|0.23885
02:24:10|0.23885
02:24:11|0.23885
02:24:13|0.23885
02:24:13|0.23914
02:24:14|0.23914
02:24:15|0.23914
02:24:16|0.23914
02:24:18|0.23914
02:24:19|0.23914
02:24:20|0.23914
02:24:21|0.23914
02:24:22|0.23914
02:24:22|0.23914
02:24:24|0.23914
02:24:24|0.23914
02:24:25|0.23914
02:24:27|0.23914
02:24:28|0.23914
02:24:29|0.23914
02:24:30|0.23914
02:24:31|0.23914
02:24:31|0.23914
02:24:32|0.23921
02:24:33|0.23921
02:24:34|0.23921
02:24:35|0.23921
02:24:37|0.2393
02:24:38|0.2393
02:24:38|0.2393
02:24:40|0.2393
02:24:41|0.2393
02:24:41|0.2393
02:24:42|0.2393
02:24:44|0.2393
02:24:44|0.2393
02:24:45|0.2393
02:24:47|0.2393
02:24:47|0.2393
02:24:49|0.2393
02:24:50|0.2393
02:24:51|0.2393
02:24:52|0.2393
02:24:53|0.23921
02:24:54|0.23921
02:24:55|0.23921
02:24:56|0.23921
02:24:57|0.23921
02:24:58|0.23921
02:24:59|0.23921
02:25:00|0.23934
02:25:01|0.23934
02:25:02|0.23934
02:25:03|0.23934
02:25:04|0.23934
02:25:05|0.23934
02:25:06|0.23934
02:25:07|0.23934
02:25:08|0.23921
02:25:09|0.23921
02:25:10|0.23921
02:25:11|0.23921
02:25:13|0.23921
02:25:13|0.23921
02:25:14|0.23915
02:25:15|0.23915
02:25:16|0.23915
02:25:17|0.23915
02:25:18|0.23915
02:25:19|0.23908
02:25:20|0.23908
02:25:22|0.23908
02:25:22|0.23908
02:25:23|0.23908
02:25:24|0.23908
02:25:26|0.23908
02:25:27|0.23908
02:25:28|0.23908
02:25:29|0.23908
02:25:30|0.23908
02:25:30|0.23908
02:25:31|0.23908
02:25:32|0.23908
02:25:33|0.23908
02:25:34|0.23908
02:25:36|0.23908
02:25:37|0.23921
02:25:38|0.23921
02:25:39|0.23921
02:25:40|0.23921
02:25:40|0.23919
02:25:41|0.23919
02:25:43|0.23919
02:25:44|0.23919
02:25:45|0.23919
02:25:45|0.23919
02:25:47|0.23919
02:25:48|0.23919
02:25:48|0.23919
02:25:50|0.23919
02:25:51|0.23919
02:25:51|0.23919
02:25:53|0.23919
02:25:53|0.23919
02:25:55|0.23919
02:25:56|0.23919
02:25:56|0.23919
02:25:57|0.23919
02:25:59|0.23917
02:26:00|0.23917
02:26:01|0.23917
02:26:02|0.23917
02:26:02|0.23917
02:26:04|0.23917
02:26:05|0.23917
02:26:06|0.23917
02:26:07|0.23917
02:26:08|0.23917
02:26:09|0.23917
02:26:09|0.23917
02:26:11|0.23917
02:26:11|0.23917
02:26:12|0.23917
02:26:13|0.23917
02:26:15|0.23917
02:26:16|0.23917
02:26:17|0.23917
02:26:18|0.23917
02:26:19|0.23917
02:26:20|0.23917
02:26:20|0.23917
02:26:22|0.23917
02:26:23|0.23917
02:26:23|0.23917
02:26:25|0.23917
02:26:26|0.23917
02:26:26|0.23917
02:26:27|0.23917
02:26:29|0.23917
02:26:29|0.23917
02:26:31|0.23917
02:26:32|0.23917
02:26:33|0.23917
02:26:34|0.23917
02:26:35|0.23917
02:26:36|0.23917
02:26:37|0.23917
02:26:38|0.23917
02:26:39|0.23917
02:26:40|0.23917
02:26:40|0.23917
02:26:42|0.23917
02:26:43|0.23917
02:26:44|0.23917
02:26:45|0.23917
02:26:46|0.23917
02:26:46|0.23917
02:26:48|0.23917
02:26:49|0.23917
02:26:50|0.23917
02:26:51|0.23917
02:26:52|0.23917
02:26:53|0.23917
02:26:54|0.23917
02:26:55|0.23917
02:26:56|0.23917
02:26:57|0.23917
02:26:58|0.23917
02:26:59|0.23917
02:27:00|0.23917
02:27:01|0.23917
02:27:03|0.23917
02:27:03|0.23917
02:27:05|0.23917
02:27:05|0.23917
02:27:07|0.23917
02:27:07|0.23917
02:27:09|0.23917
02:27:10|0.23917
02:27:10|0.23903
02:27:11|0.23903
02:27:12|0.23903
02:27:14|0.23903
02:27:15|0.23903
02:27:17|0.23903
02:27:18|0.23903
02:27:18|0.23903
02:27:19|0.23903
02:27:21|0.23903
02:27:21|0.23903
02:27:23|0.23903
02:27:24|0.23903
02:27:25|0.23903
02:27:26|0.23889
02:27:27|0.23889
02:27:27|0.23889
02:27:29|0.23888
02:27:30|0.23888
02:27:31|0.23888
02:27:32|0.23888
02:27:33|0.23888
02:27:34|0.23888
02:27:35|0.23888
02:27:36|0.23888
02:27:37|0.23888
02:27:38|0.23888
02:27:39|0.23888
02:27:40|0.23888
02:27:41|0.23888
02:27:42|0.23888
02:27:43|0.23888
02:27:45|0.23888
02:27:45|0.23888
02:27:46|0.23888
02:27:47|0.23888
02:27:48|0.23888
02:27:49|0.2388
02:27:50|0.2388
02:27:51|0.2388
02:27:52|0.2388
02:27:54|0.2388
02:27:54|0.2388
02:27:55|0.2388
02:27:56|0.2388
02:27:57|0.2388
02:27:58|0.2388
02:27:59|0.2388
02:28:00|0.2388
02:28:01|0.2388
02:28:02|0.2388
02:28:03|0.2388
02:28:05|0.2388
02:28:06|0.2388
02:28:06|0.2388
02:28:07|0.2388
02:28:09|0.2388
02:28:10|0.2388
02:28:10|0.23879
02:28:12|0.23879
02:28:13|0.23879
02:28:13|0.23879
02:28:15|0.23879
02:28:17|0.23879
02:28:18|0.23879
02:28:19|0.23879
02:28:20|0.23879
02:28:21|0.23879
02:28:22|0.23879
02:28:23|0.23879
02:28:24|0.23879
02:28:25|0.23879
02:28:27|0.23879
02:28:27|0.23879
02:28:28|0.23879
02:28:29|0.23879
02:28:31|0.23879
02:28:32|0.23879
02:28:33|0.23879
02:28:33|0.23879
02:28:35|0.23879
02:28:36|0.23879
02:28:36|0.23879
02:28:37|0.2388
02:28:38|0.2388
02:28:40|0.2388
02:28:41|0.2388
02:28:42|0.2388
02:28:43|0.2388
02:28:44|0.2388
02:28:45|0.2388
02:28:46|0.2388
02:28:47|0.2388
02:28:48|0.2388
02:28:48|0.2388
02:28:49|0.2388
02:28:51|0.2388
02:28:51|0.2388
02:28:52|0.23869
02:28:53|0.23869
02:28:54|0.23869
02:28:55|0.23869
02:28:57|0.23869
02:28:58|0.23869
02:28:58|0.23869
02:29:00|0.23869
02:29:00|0.23869
02:29:02|0.23869
02:29:02|0.23869
02:29:04|0.23869
02:29:05|0.23869
02:29:05|0.23869
02:29:06|0.23869
02:29:08|0.23869
02:29:09|0.23869
02:29:10|0.23869
02:29:11|0.2387
02:29:12|0.2387
02:29:12|0.2387
02:29:13|0.2387
02:29:21|0.2387
02:29:22|0.2387
02:29:23|0.2387
02:29:24|0.2387
02:29:25|0.2387
02:29:26|0.2387
02:29:27|0.2387
02:29:28|0.2387
02:29:29|0.2387
02:29:30|0.2387
02:29:32|0.2387
02:29:33|0.2387
02:29:34|0.2387
02:29:34|0.2387
02:29:36|0.2387
02:29:36|0.2387
02:29:38|0.2387
02:29:39|0.2387
02:29:40|0.2387
02:29:41|0.2387
02:29:42|0.2387
02:29:43|0.2387
02:29:44|0.2387
02:29:44|0.2387
02:29:46|0.2387
02:29:47|0.2387
02:29:48|0.2387
02:29:49|0.2387
02:29:50|0.2387
02:29:51|0.2387
02:29:51|0.2387
02:29:52|0.2387
02:29:53|0.2387
02:29:55|0.2387
02:29:56|0.2387
02:29:56|0.2387
02:29:58|0.2387
02:29:58|0.2387
02:29:59|0.2387
02:30:00|0.2387
02:30:02|0.2387
02:30:02|0.2387
02:30:04|0.23885
02:30:04|0.23885
02:30:06|0.23885
02:30:07|0.23885
02:30:08|0.23885
02:30:09|0.23901
02:30:09|0.23901
02:30:10|0.23901
02:30:12|0.23911
02:30:13|0.23911
02:30:14|0.23911
02:30:14|0.23911
02:30:16|0.23911
02:30:17|0.23911
02:30:18|0.23907
02:30:19|0.23907
02:30:20|0.23907
02:30:21|0.23907
02:30:22|0.23918
02:30:24|0.23921
02:30:25|0.23907
02:30:25|0.23907
02:30:26|0.2392
02:30:27|0.2392
02:30:29|0.2392
02:30:30|0.2392
02:30:31|0.2392
02:30:31|0.2392
02:30:33|0.2392
02:30:34|0.23922
02:30:34|0.23922
02:30:35|0.23922
02:30:37|0.23922
02:30:38|0.23922
02:30:39|0.23922
02:30:40|0.23922
02:30:41|0.23926
02:30:42|0.23926
02:30:43|0.23926
02:30:44|0.23926
02:30:45|0.23926
02:30:46|0.23926
02:30:47|0.23926
02:30:48|0.23926
02:30:49|0.23926
02:30:50|0.23926
02:30:51|0.23926
02:30:52|0.23926
02:30:53|0.23926
02:30:54|0.23926
02:30:55|0.23926
02:30:56|0.23926
02:30:57|0.23926
02:30:58|0.23926
02:30:59|0.23926
02:31:00|0.23926
02:31:01|0.23926
02:31:02|0.23926
02:31:03|0.23926
02:31:04|0.23926
02:31:05|0.23926
02:31:06|0.23926
02:31:07|0.23926
02:31:08|0.23926
02:31:09|0.23926
02:31:10|0.23926
02:31:11|0.23926
02:31:12|0.23926
02:31:13|0.23934
02:31:14|0.23934
02:31:15|0.23934
02:31:16|0.23944
02:31:17|0.23944
02:31:18|0.23944
02:31:19|0.23944
02:31:20|0.23944
02:31:21|0.23944
02:31:22|0.23944
02:31:24|0.23944
02:31:24|0.23944
02:31:26|0.23944
02:31:27|0.23936
02:31:28|0.23936
02:31:29|0.23936
02:31:30|0.23936
02:31:30|0.23936
02:31:32|0.23936
02:31:33|0.23936
02:31:34|0.23936
02:31:35|0.23936
02:31:36|0.23936
02:31:36|0.23936
02:31:38|0.23936
02:31:39|0.23936
02:31:40|0.23936
02:31:41|0.23936
02:31:42|0.23936
02:31:42|0.23936
02:31:44|0.23936
02:31:45|0.23936
02:31:46|0.23936
02:31:48|0.23936
02:31:48|0.23936
02:31:49|0.23936
02:31:50|0.23935
02:31:51|0.23935
02:31:52|0.23935
02:31:53|0.23935
02:31:54|0.23935
02:31:55|0.23935
02:31:57|0.23935
02:31:58|0.23935
02:31:59|0.23935
02:31:59|0.23935
02:32:01|0.23935
02:32:01|0.23935
02:32:02|0.23935
02:32:04|0.23935
02:32:05|0.23935
02:32:06|0.23935
02:32:07|0.23935
02:32:08|0.23935
02:32:09|0.23935
02:32:10|0.23929
02:32:11|0.23929
02:32:12|0.23929
02:32:13|0.23929
02:32:14|0.23929
02:32:15|0.23929
02:32:16|0.23929
02:32:17|0.23929
02:32:18|0.23929
02:32:20|0.23929
02:32:21|0.23929
02:32:22|0.23926
02:32:22|0.23926
02:32:24|0.23926
02:32:25|0.23926
02:32:26|0.23926
02:32:26|0.23926
02:32:28|0.23926
02:32:29|0.23926
02:32:30|0.23926
02:32:31|0.23926
02:32:32|0.23926
02:32:33|0.23926
02:32:34|0.23926
02:32:35|0.23926
02:32:37|0.23926
02:32:38|0.23926
02:32:39|0.23926
02:32:40|0.23926
02:32:41|0.23926
02:32:41|0.23926
02:32:43|0.23926
02:32:44|0.23926
02:32:45|0.23926
02:32:46|0.23923
02:32:47|0.23923
02:32:48|0.23923
02:32:49|0.23923
02:32:50|0.23923
02:32:51|0.23923
02:32:52|0.23923
02:32:53|0.23923
02:32:54|0.23923
02:32:55|0.23923
02:32:56|0.23923
02:32:57|0.23923
02:32:58|0.23923
02:32:59|0.23923
02:33:00|0.23923
02:33:01|0.23923
02:33:02|0.23923
02:33:03|0.23923
02:33:05|0.23923
02:33:05|0.23923
02:33:06|0.23923
02:33:07|0.23923
02:33:08|0.23943
02:33:09|0.23943
02:33:10|0.23943
02:33:11|0.23943
02:33:12|0.23943
02:33:13|0.23943
02:33:14|0.2393
02:33:15|0.2393
02:33:16|0.2393
02:33:17|0.2393
02:33:18|0.2393
02:33:20|0.2393
02:33:21|0.2393
02:33:22|0.2393
02:33:23|0.2393
02:33:24|0.2393
02:33:25|0.2393
02:33:26|0.2393
02:33:27|0.2393
02:33:27|0.2393
02:33:28|0.2393
02:33:30|0.23945
02:33:31|0.23945
02:33:32|0.23945
02:33:33|0.23945
02:33:34|0.23945
02:33:35|0.23945
02:33:36|0.23945
02:33:37|0.23945
02:33:38|0.23945
02:33:39|0.23945
02:33:40|0.23945
02:33:41|0.23951
02:33:42|0.23951
02:33:43|0.23951
02:33:44|0.23951
02:33:45|0.23951
02:33:46|0.23951
02:33:47|0.23951
02:33:48|0.23951
02:33:49|0.23951
02:33:51|0.23951
02:33:51|0.23951
02:33:52|0.23951
02:33:54|0.23951
02:33:54|0.23954
02:33:55|0.23954
02:33:56|0.23954
02:33:57|0.23948
02:33:59|0.23948
02:33:59|0.23948
02:34:00|0.23948
02:34:01|0.23948
02:34:02|0.23948
02:34:03|0.23936
02:34:04|0.23936
02:34:05|0.23936
02:34:06|0.23936
02:34:07|0.23936
02:34:09|0.23936
02:34:10|0.23936
02:34:11|0.23936
02:34:12|0.23936
02:34:13|0.23936
02:34:14|0.23936
02:34:14|0.23936
02:34:16|0.23936
02:34:17|0.23936
02:34:17|0.23936
02:34:19|0.23936
02:34:20|0.23938
02:34:21|0.23938
02:34:22|0.23938
02:34:23|0.23938
02:34:24|0.23938
02:34:26|0.23938
02:34:26|0.23938
02:34:27|0.23935
02:34:29|0.23935
02:34:30|0.23935
02:34:31|0.23935
02:34:32|0.23935
02:34:33|0.23935
02:34:34|0.23935
02:34:35|0.23935
02:34:36|0.23935
02:34:37|0.23935
02:34:38|0.23935
02:34:39|0.23935
02:34:40|0.23936
02:34:41|0.23936
02:34:42|0.23936
02:34:43|0.23936
02:34:44|0.23936
02:34:45|0.23936
02:34:46|0.23936
02:34:47|0.23936
02:34:48|0.23936
02:34:49|0.23936
02:34:50|0.23936
02:34:51|0.23936
02:34:52|0.23936
02:34:53|0.23936
02:34:54|0.23936
02:34:55|0.23936
02:34:56|0.23936
02:34:57|0.23936
02:34:58|0.23936
02:34:59|0.23936
02:35:00|0.23936
02:35:01|0.23943
02:35:02|0.23943
02:35:03|0.23943
02:35:04|0.23943
02:35:05|0.23943
02:35:07|0.23943
02:35:07|0.23943
02:35:08|0.23943
02:35:09|0.23943
02:35:10|0.23943
02:35:11|0.23943
02:35:12|0.23943
02:35:13|0.23943
02:35:14|0.23943
02:35:15|0.23943
02:35:16|0.23943
02:35:17|0.23943
02:35:18|0.23943
02:35:19|0.23943
02:35:20|0.23936
02:35:22|0.23936
02:35:23|0.23936
02:35:24|0.23925
02:35:25|0.23925
02:35:26|0.23925
02:35:27|0.23925
02:35:28|0.23923
02:35:29|0.23923
02:35:30|0.23907
02:35:32|0.23906
02:35:32|0.23906
02:35:33|0.23906
02:35:34|0.23906
02:35:35|0.23906
02:35:36|0.23906
02:35:37|0.23906
02:35:38|0.23906
02:35:40|0.23906
02:35:41|0.23906
02:35:42|0.23906
02:35:43|0.23906
02:35:44|0.23906
02:35:45|0.23906
02:35:46|0.23906
02:35:46|0.23906
02:35:47|0.23906
02:35:49|0.23906
02:35:50|0.23906
02:35:51|0.23906
02:35:52|0.23906
02:35:53|0.23906
02:35:53|0.23906
02:35:55|0.23906
02:35:56|0.23906
02:35:57|0.23906
02:35:58|0.23906
02:35:59|0.23906
02:36:00|0.23906
02:36:01|0.23906
02:36:02|0.23906
02:36:03|0.23912
02:36:04|0.23912
02:36:05|0.23912
02:36:06|0.23901
02:36:07|0.23901
02:36:08|0.23901
02:36:09|0.23901
02:36:10|0.23901
02:36:11|0.23901
02:36:12|0.23901
02:36:13|0.23901
02:36:14|0.23901
02:36:15|0.23901
02:36:16|0.23901
02:36:17|0.23901
02:36:18|0.23895
02:36:19|0.23895
02:36:20|0.23895
02:36:21|0.23895
02:36:22|0.23895
02:36:24|0.23895
02:36:24|0.23895
02:36:26|0.23895
02:36:27|0.23895
02:36:28|0.23895
02:36:29|0.23895
02:36:30|0.23895
02:36:31|0.23895
02:36:32|0.23889
02:36:33|0.23889
02:36:34|0.23889
02:36:35|0.23889
02:36:36|0.23889
02:36:37|0.23889
02:36:38|0.23889
02:36:39|0.23889
02:36:40|0.23889
02:36:41|0.23889
02:36:42|0.23889
02:36:43|0.23889
02:36:44|0.23889
02:36:45|0.23885
02:36:46|0.23885
02:36:47|0.23885
02:36:48|0.23885
02:36:49|0.23888
02:36:50|0.23891
02:36:51|0.23891
02:36:52|0.23889
02:36:54|0.23889
02:36:54|0.23889
02:36:55|0.23907
02:36:56|0.23907
02:36:57|0.23907
02:36:58|0.23914
02:36:59|0.23914
02:37:00|0.23914
02:37:01|0.23908
02:37:02|0.23908
02:37:03|0.23908
02:37:04|0.23908
02:37:05|0.23908
02:37:06|0.23908
02:37:07|0.23908
02:37:08|0.23908
02:37:10|0.23908
02:37:10|0.23908
02:37:11|0.23908
02:37:12|0.23908
02:37:13|0.23908
02:37:15|0.23908
02:37:15|0.23908
02:37:16|0.23908
02:37:17|0.23908
02:37:18|0.23908
02:37:19|0.23908
02:37:20|0.23908
02:37:21|0.23908
02:37:23|0.23915
02:37:23|0.23915
02:37:25|0.23915
02:37:26|0.23915
02:37:26|0.23915
02:37:28|0.23908
02:37:29|0.23908
02:37:30|0.23908
02:37:30|0.23908
02:37:32|0.23908
02:37:33|0.23908
02:37:34|0.23908
02:37:35|0.23908
02:37:36|0.23908
02:37:37|0.23908
02:37:38|0.23908
02:37:39|0.23908
02:37:40|0.23908
02:37:41|0.23908
02:37:42|0.23908
02:37:43|0.23908
02:37:44|0.23908
02:37:45|0.23908
02:37:46|0.23908
02:37:48|0.23901
02:37:48|0.23901
02:37:50|0.23901
02:37:50|0.23901
02:37:52|0.23901
02:37:55|0.23901
02:37:56|0.23907
02:37:56|0.23907
02:37:58|0.23907
02:37:59|0.23907
02:38:00|0.23907
02:38:01|0.23907
02:38:02|0.23902
02:38:03|0.23902
02:38:04|0.23902
02:38:05|0.23902
02:38:06|0.23901
02:38:06|0.23901
02:38:08|0.23901
02:38:09|0.23901
02:38:10|0.23901
02:38:11|0.23899
02:38:12|0.23899
02:38:13|0.23899
02:38:14|0.23903
02:38:15|0.23903
02:38:16|0.23903
02:38:17|0.23899
02:38:18|0.23899
02:38:19|0.23899
02:38:21|0.239
02:38:21|0.23874
02:38:22|0.23874
02:38:23|0.23874
02:38:25|0.23874
02:38:26|0.23874
02:38:27|0.23874
02:38:28|0.23862
02:38:29|0.23862
02:38:30|0.23862
02:38:32|0.2387
02:38:32|0.2387
02:38:33|0.2387
02:38:34|0.2387
02:38:35|0.2387
02:38:36|0.2387
02:38:37|0.2387
02:38:38|0.2387
02:38:39|0.23861
02:38:40|0.23861
02:38:42|0.23861
02:38:42|0.23863
02:38:43|0.23863
02:38:44|0.23863
02:38:46|0.23863
02:38:47|0.23858
02:38:48|0.23858
02:38:49|0.23858
02:38:50|0.23858
02:38:50|0.23858
02:38:52|0.23858
02:38:53|0.23858
02:38:54|0.23858
02:38:55|0.23858
02:38:55|0.23858
02:38:57|0.23858
02:38:58|0.23858
02:38:59|0.23858
02:39:00|0.23858
02:39:01|0.23858
02:39:02|0.23858
02:39:03|0.23858
02:39:04|0.23858
02:39:05|0.23858
02:39:06|0.23858
02:39:07|0.23858
02:39:08|0.23858
02:39:09|0.23858
02:39:10|0.23858
02:39:11|0.23858
02:39:12|0.23858
02:39:14|0.23858
02:39:14|0.23858
02:39:15|0.23858
02:39:16|0.23858
02:39:17|0.23858
02:39:18|0.23858
02:39:19|0.23858
02:39:20|0.23858
02:39:21|0.23859
02:39:22|0.23859
02:39:23|0.23859
02:39:24|0.23859
02:39:26|0.23859
02:39:27|0.23859
02:39:28|0.23859
02:39:29|0.23859
02:39:30|0.23859
02:39:31|0.23859
02:39:32|0.23859
02:39:34|0.23863
02:39:34|0.23873
02:39:35|0.23873
02:39:36|0.23873
02:39:37|0.23873
02:39:38|0.23873
02:39:39|0.23866
02:39:40|0.23866
02:39:42|0.23866
02:39:43|0.23866
02:39:44|0.23866
02:39:45|0.23869
02:39:46|0.23869
02:39:47|0.23869
02:39:47|0.23869
02:39:49|0.23869
02:39:50|0.23869
02:39:51|0.23869
02:39:51|0.23869
02:39:53|0.23869
02:39:54|0.23879
02:39:55|0.23879
02:39:56|0.23879
02:39:57|0.23879
02:39:58|0.23879
02:39:59|0.23879
02:40:00|0.23879
02:40:01|0.23879
02:40:02|0.23879
02:40:04|0.23879
02:40:04|0.23879
02:40:05|0.23879
02:40:06|0.23879
02:40:07|0.23879
02:40:09|0.23879
02:40:09|0.23879
02:40:10|0.23879
02:40:11|0.23879
02:40:12|0.23879
02:40:13|0.23879
02:40:14|0.23879
02:40:15|0.23879
02:40:16|0.23879
02:40:17|0.23879
02:40:18|0.23879
02:40:19|0.23879
02:40:20|0.23879
02:40:21|0.23879
02:40:22|0.23879
02:40:23|0.23879
02:40:24|0.23879
02:40:26|0.23879
02:40:27|0.23879
02:40:28|0.23879
02:40:29|0.23861
02:40:30|0.23861
02:40:31|0.23861
02:40:32|0.23861
02:40:34|0.23861
02:40:34|0.23861
02:40:35|0.23868
02:40:37|0.23868
02:40:37|0.23868
02:40:38|0.23868
02:40:40|0.23868
02:40:41|0.23868
02:40:42|0.23868
02:40:43|0.23868
02:40:44|0.23868
02:40:44|0.23868
02:40:45|0.23868
02:40:46|0.23868
02:40:48|0.23868
02:40:48|0.23868
02:40:49|0.23868
02:40:51|0.23868
02:40:52|0.23868
02:40:53|0.23868
02:40:54|0.23868
02:40:54|0.23868
02:40:55|0.23868
02:40:56|0.23868
02:40:57|0.23868
02:40:58|0.23868
02:40:59|0.23868
02:41:00|0.23868
02:41:01|0.23868
02:41:02|0.23868
02:41:04|0.23868
02:41:04|0.23868
02:41:05|0.23868
02:41:07|0.23861
02:41:07|0.23861
02:41:09|0.23861
02:41:09|0.23861
02:41:11|0.23861
02:41:12|0.23861
02:41:13|0.23861
02:41:14|0.23861
02:41:14|0.23857
02:41:16|0.23857
02:41:17|0.23857
02:41:19|0.23857
02:41:19|0.23857
02:41:20|0.23856
02:41:21|0.2386
02:41:22|0.2386
02:41:23|0.2386
02:41:25|0.2386
02:41:25|0.2386
02:41:26|0.2386
02:41:27|0.23851
02:41:28|0.23851
02:41:30|0.23851
02:41:31|0.23845
02:41:32|0.23838
02:41:33|0.23838
02:41:34|0.23838
02:41:35|0.23838
02:41:36|0.23838
02:41:37|0.23838
02:41:38|0.23838
02:41:39|0.23838
02:41:40|0.23838
02:41:41|0.23838
02:41:42|0.23838
02:41:43|0.23838
02:41:44|0.23838
02:41:45|0.23838
02:41:46|0.23838
02:41:47|0.23838
02:41:48|0.23838
02:41:50|0.23831
02:41:50|0.23828
02:41:51|0.23828
02:41:52|0.23828
02:41:53|0.23828
02:41:54|0.23828
02:41:55|0.23828
02:41:56|0.23828
02:41:58|0.23828
02:41:58|0.23822
02:41:59|0.23822
02:42:00|0.23822
02:42:01|0.23822
02:42:02|0.23824
02:42:03|0.23824
02:42:04|0.23824
02:42:05|0.23824
02:42:06|0.23824
02:42:07|0.23824
02:42:08|0.23824
02:42:09|0.23824
02:42:10|0.23824
02:42:11|0.23824
02:42:12|0.23824
02:42:14|0.23824
02:42:14|0.23824
02:42:15|0.23824
02:42:16|0.23826
02:42:17|0.23818
02:42:19|0.23818
02:42:20|0.23817
02:42:20|0.23817
02:42:21|0.23817
02:42:22|0.23817
02:42:24|0.2381
02:42:24|0.2381
02:42:25|0.2381
02:42:26|0.2381
02:42:27|0.2381
02:42:28|0.2381
02:42:30|0.2381
02:42:31|0.2381
02:42:32|0.2381
02:42:33|0.2381
02:42:35|0.2381
02:42:35|0.2381
02:42:37|0.2381
02:42:38|0.2381
02:42:39|0.2381
02:42:39|0.2381
02:42:40|0.2381
02:42:41|0.2381
02:42:43|0.2381
02:42:43|0.2381
02:42:44|0.2381
02:42:46|0.23819
02:42:46|0.23819
02:42:48|0.23819
02:42:49|0.23819
02:42:50|0.23819
02:42:50|0.23819
02:42:51|0.23819
02:42:52|0.23819
02:42:54|0.23818
02:42:55|0.23818
02:42:56|0.23818
02:42:57|0.23818
02:42:58|0.23818
02:42:59|0.23818
02:43:00|0.23818
02:43:01|0.23818
02:43:03|0.23818
02:43:03|0.23818
02:43:04|0.23818
02:43:05|0.23818
02:43:06|0.23821
02:43:07|0.23821
02:43:08|0.23821
02:43:09|0.23821
02:43:10|0.23821
02:43:12|0.23821
02:43:13|0.23821
02:43:14|0.23821
02:43:14|0.23821
02:43:15|0.23821
02:43:17|0.23821
02:43:18|0.23821
02:43:19|0.23821
02:43:20|0.23812
02:43:20|0.2381
02:43:21|0.2381
02:43:23|0.23807
02:43:23|0.23807
02:43:25|0.23807
02:43:25|0.23807
02:43:27|0.23777
02:43:27|0.23778
02:43:28|0.23778
02:43:30|0.23786
02:43:31|0.23786
02:43:33|0.23787
02:43:33|0.23787
02:43:34|0.23787
02:43:35|0.23787
02:43:37|0.23787
02:43:38|0.23787
02:43:39|0.23787
02:43:40|0.23787
02:43:41|0.23787
02:43:41|0.23787
02:43:43|0.23787
02:43:44|0.23787
02:43:45|0.23788
02:43:46|0.23788
02:43:47|0.23788
02:43:48|0.23807
02:43:49|0.23807
02:43:50|0.23807
02:43:51|0.23807
02:43:52|0.23807
02:43:53|0.23807
02:43:54|0.23807
02:43:56|0.23807
02:43:56|0.23807
02:43:57|0.23807
02:43:58|0.23807
02:43:59|0.23807
02:44:00|0.23807
02:44:01|0.23807
02:44:02|0.23807
02:44:03|0.23807
02:44:04|0.23807
02:44:05|0.23807
02:44:07|0.23807
02:44:08|0.23807
02:44:08|0.23807
02:44:09|0.23807
02:44:10|0.23807
02:44:11|0.23807
02:44:12|0.23807
02:44:13|0.23807
02:44:14|0.23807
02:44:15|0.23807
02:44:16|0.23807
02:44:18|0.23807
02:44:19|0.23788
02:44:20|0.23788
02:44:20|0.23788
02:44:22|0.23784
02:44:23|0.23782
02:44:24|0.23782
02:44:24|0.2378
02:44:26|0.2378
02:44:27|0.2378
02:44:27|0.2378
02:44:31|0.23777
02:44:31|0.23777
02:44:33|0.23774
02:44:34|0.23775
02:44:35|0.23775
02:44:37|0.23775
02:44:37|0.23775
02:44:38|0.23775
02:44:40|0.23775
02:44:40|0.23782
02:44:41|0.23782
02:44:42|0.23782
02:44:43|0.23782
02:44:44|0.23782
02:44:45|0.2379
02:44:46|0.2379
02:44:47|0.2379
02:44:48|0.2379
02:44:50|0.2379
02:44:51|0.2379
02:44:52|0.2379
02:44:53|0.2379
02:44:54|0.2379
02:44:55|0.2379
02:44:56|0.2379
02:44:57|0.2379
02:44:58|0.2379
02:44:59|0.2379
02:45:00|0.2379
02:45:01|0.2379
02:45:02|0.23792
02:45:03|0.23792
02:45:04|0.23792
02:45:05|0.23792
02:45:06|0.23792
02:45:07|0.23792
02:45:09|0.23792
02:45:09|0.23792
02:45:11|0.23792
02:45:11|0.23792
02:45:12|0.23792
02:45:13|0.23792
02:45:14|0.23792
02:45:16|0.23792
02:45:16|0.23792
02:45:18|0.23792
02:45:18|0.23792
02:45:19|0.23792
02:45:21|0.23792
02:45:21|0.23792
02:45:22|0.23792
02:45:23|0.23792
02:45:25|0.23792
02:45:25|0.23792
02:45:26|0.23792
02:45:28|0.23792
02:45:29|0.23792
02:45:30|0.23792
02:45:31|0.23792
02:45:32|0.23792
02:45:33|0.23792
02:45:35|0.23792
02:45:35|0.23792
02:45:36|0.23777
02:45:38|0.23777
02:45:39|0.23777
02:45:40|0.23769
02:45:41|0.23769
02:45:42|0.23769
02:45:43|0.23753
02:45:44|0.23753
02:45:45|0.23753
02:45:46|0.23753
02:45:47|0.23753
02:45:48|0.23753
02:45:49|0.23753
02:45:50|0.23753
02:45:51|0.23753
02:45:52|0.23753
02:45:53|0.23753
02:45:54|0.23738
02:45:55|0.23744
02:45:56|0.2375
02:45:57|0.23746
02:45:58|0.23746
02:45:59|0.23746
02:46:00|0.23746
02:46:01|0.23746
02:46:02|0.23746
02:46:03|0.23742
02:46:04|0.23743
02:46:05|0.23743
02:46:07|0.23743
02:46:07|0.23743
02:46:08|0.23743
02:46:09|0.23744
02:46:11|0.23744
02:46:11|0.23744
02:46:12|0.23744
02:46:13|0.23745
02:46:14|0.23745
02:46:16|0.23745
02:46:16|0.23726
02:46:17|0.23726
02:46:18|0.23726
02:46:19|0.2372
02:46:20|0.2372
02:46:21|0.2372
02:46:23|0.23723
02:46:24|0.2372
02:46:24|0.2372
02:46:25|0.2372
02:46:27|0.2372
02:46:28|0.2372
02:46:29|0.2372
02:46:30|0.2372
02:46:31|0.23729
02:46:32|0.23735
02:46:33|0.23735
02:46:35|0.23735
02:46:36|0.23735
02:46:37|0.23735
02:46:38|0.23735
02:46:39|0.23726
02:46:40|0.23726
02:46:41|0.23726
02:46:42|0.23726
02:46:43|0.23726
02:46:44|0.23726
02:46:45|0.23726
02:46:46|0.23726
02:46:47|0.23726
02:46:49|0.23726
02:46:49|0.23726
02:46:50|0.23726
02:46:51|0.23725
02:46:52|0.23725
02:46:53|0.23725
02:46:54|0.23725
02:46:55|0.23725
02:46:56|0.23725
02:46:57|0.23726
02:46:58|0.23726
02:47:00|0.23725
02:47:00|0.23725
02:47:01|0.23718
02:47:02|0.23718
02:47:03|0.23718
02:47:05|0.23718
02:47:05|0.23718
02:47:06|0.23718
02:47:07|0.23718
02:47:08|0.23718
02:47:10|0.23718
02:47:10|0.23718
02:47:11|0.23718
02:47:13|0.23718
02:47:14|0.23718
02:47:14|0.23718
02:47:15|0.23718
02:47:16|0.23718
02:47:17|0.23718
02:47:18|0.23718
02:47:19|0.23718
02:47:21|0.23718
02:47:22|0.23718
02:47:23|0.23715
02:47:23|0.23715
02:47:24|0.23715
02:47:26|0.23715
02:47:27|0.23715
02:47:28|0.23715
02:47:28|0.23715
02:47:29|0.23715
02:47:31|0.23715
02:47:31|0.23715
02:47:33|0.23715
02:47:33|0.23715
02:47:35|0.23715
02:47:36|0.23715
02:47:37|0.23715
02:47:38|0.23715
02:47:39|0.23715
02:47:41|0.23715
02:47:41|0.23715
02:47:42|0.23715
02:47:43|0.23715
02:47:45|0.23715
02:47:45|0.23715
02:47:46|0.23715
02:47:48|0.23715
02:47:49|0.23715
02:47:50|0.23715
02:47:50|0.23715
02:47:52|0.23715
02:47:53|0.23715
02:47:53|0.2375
02:47:55|0.2375
02:47:56|0.2375
02:47:56|0.2375
02:47:58|0.2375
02:47:59|0.2375
02:48:00|0.2375
02:48:01|0.2375
02:48:02|0.2375
02:48:03|0.2375
02:48:04|0.23752
02:48:05|0.23752
02:48:06|0.23752
02:48:08|0.23752
02:48:08|0.23752
02:48:09|0.23768
02:48:10|0.23768
02:48:12|0.23768
02:48:12|0.23768
02:48:13|0.23782
02:48:14|0.23772
02:48:15|0.23772
02:48:16|0.23772
02:48:18|0.23772
02:48:19|0.23772
02:48:19|0.23772
02:48:21|0.23757
02:48:21|0.23757
02:48:22|0.23757
02:48:23|0.23757
02:48:25|0.23757
02:48:25|0.2375
02:48:26|0.2375
02:48:27|0.2375
02:48:28|0.2375
02:48:29|0.2375
02:48:31|0.2376
02:48:31|0.2376
02:48:32|0.2376
02:48:33|0.2376
02:48:35|0.23748
02:48:36|0.23748
02:48:37|0.23748
02:48:38|0.23748
02:48:39|0.23756
02:48:40|0.23756
02:48:41|0.23756
02:48:43|0.23756
02:48:43|0.23756
02:48:44|0.23756
02:48:46|0.23756
02:48:47|0.23756
02:48:48|0.23756
02:48:48|0.23756
02:48:50|0.23756
02:48:50|0.23756
02:48:52|0.23756
02:48:53|0.23756
02:48:53|0.23756
02:48:54|0.23756
02:48:56|0.23756
02:48:57|0.23756
02:48:58|0.23756
02:48:58|0.23756
02:49:00|0.23756
02:49:01|0.23756
02:49:02|0.23756
02:49:02|0.23756
02:49:04|0.23756
02:49:05|0.23756
02:49:06|0.23756
02:49:07|0.23748
02:49:08|0.23748
02:49:08|0.23751
02:49:09|0.23751
02:49:11|0.23751
02:49:12|0.23751
02:49:12|0.23751
02:49:13|0.23727
02:49:14|0.23727
02:49:16|0.23727
02:49:17|0.23728
02:49:17|0.23728
02:49:19|0.23728
02:49:20|0.23728
02:49:20|0.23728
02:49:21|0.23728
02:49:23|0.23732
02:49:24|0.23732
02:49:25|0.23732
02:49:26|0.23732
02:49:27|0.23732
02:49:28|0.23732
02:49:29|0.23732
02:49:30|0.23732
02:49:31|0.23729
02:49:32|0.23732
02:49:33|0.23732
02:49:34|0.23732
02:49:35|0.23723
02:49:37|0.23723
02:49:38|0.23723
02:49:38|0.23723
02:49:40|0.23723
02:49:40|0.23723
02:49:41|0.23723
02:49:42|0.23723
02:49:44|0.23723
02:49:45|0.23723
02:49:47|0.23723
02:49:47|0.23723
02:49:48|0.23723
02:49:50|0.23723
02:49:51|0.23723
02:49:51|0.23723
02:49:52|0.23723
02:49:54|0.23723
02:49:54|0.23723
02:49:55|0.23723
02:49:57|0.23723
02:49:58|0.23723
02:49:59|0.23723
02:50:00|0.23723
02:50:01|0.23723
02:50:02|0.23723
02:50:03|0.23723
02:50:04|0.23723
02:50:05|0.23723
02:50:06|0.23723
02:50:07|0.23723
02:50:08|0.23723
02:50:08|0.23723
02:50:10|0.23723
02:50:11|0.23723
02:50:11|0.23723
02:50:12|0.23723
02:50:14|0.23721
02:50:15|0.23721
02:50:16|0.23721
02:50:17|0.23721
02:50:18|0.23721
02:50:19|0.23717
02:50:20|0.23717
02:50:21|0.23717
02:50:22|0.23717
02:50:23|0.23717
02:50:24|0.23712
02:50:25|0.23712
02:50:26|0.23712
02:50:27|0.23712
02:50:28|0.23712
02:50:29|0.23712
02:50:30|0.23712
02:50:31|0.23703
02:50:32|0.23707
02:50:33|0.23707
02:50:34|0.23707
02:50:35|0.23707
02:50:36|0.23707
02:50:37|0.23707
02:50:39|0.23707
02:50:40|0.23707
02:50:41|0.23707
02:50:42|0.23707
02:50:43|0.23735
02:50:44|0.23735
02:50:45|0.23735
02:50:45|0.23735
02:50:47|0.23735
02:50:48|0.23735
02:50:49|0.23735
02:50:49|0.23735
02:50:50|0.23735
02:50:51|0.23735
02:50:53|0.23735
02:50:54|0.23735
02:50:55|0.23735
02:50:56|0.23738
02:50:57|0.23738
02:50:58|0.23738
02:50:59|0.23738
02:51:00|0.23738
02:51:01|0.23738
02:51:02|0.23738
02:51:03|0.23738
02:51:04|0.23738
02:51:05|0.23738
02:51:06|0.23738
02:51:07|0.23738
02:51:08|0.23738
02:51:09|0.23738
02:51:10|0.23738
02:51:11|0.23738
02:51:12|0.23738
02:51:14|0.23738
02:51:14|0.23738
02:51:15|0.23738
02:51:16|0.23738
02:51:17|0.23738
02:51:19|0.23738
02:51:19|0.23738
02:51:20|0.23738
02:51:21|0.23738
02:51:22|0.23738
02:51:24|0.23738
02:51:24|0.23738
02:51:25|0.23738
02:51:26|0.23738
02:51:28|0.23738
02:51:29|0.23738
02:51:30|0.23738
02:51:31|0.23738
02:51:32|0.23738
02:51:33|0.23738
02:51:33|0.23738
02:51:35|0.23738
02:51:36|0.23737
02:51:36|0.23737
02:51:38|0.23729
02:51:39|0.23729
02:51:40|0.23729
02:51:42|0.23729
02:51:42|0.23729
02:51:43|0.23729
02:51:45|0.23729
02:51:45|0.23729
02:51:47|0.23729
02:51:48|0.23729
02:51:48|0.23729
02:51:50|0.23709
02:51:51|0.23709
02:51:51|0.23709
02:51:53|0.23709
02:51:54|0.23709
02:51:55|0.237
02:51:56|0.237
02:51:57|0.23694
02:51:58|0.2369
02:51:59|0.23694
02:52:00|0.23694
02:52:01|0.23694
02:52:02|0.23687
02:52:03|0.23687
02:52:05|0.23687
02:52:05|0.23687
02:52:06|0.23687
02:52:07|0.23687
02:52:08|0.23687
02:52:09|0.23686
02:52:10|0.23686
02:52:11|0.23686
02:52:12|0.23686
02:52:13|0.23686
02:52:14|0.23686
02:52:15|0.23686
02:52:16|0.23686
02:52:18|0.23686
02:52:18|0.23675
02:52:19|0.23675
02:52:20|0.23675
02:52:21|0.23675
02:52:22|0.23675
02:52:23|0.23675
02:52:24|0.23675
02:52:25|0.23675
02:52:26|0.23675
02:52:27|0.23675
02:52:28|0.23675
02:52:29|0.23675
02:52:30|0.23678
02:52:31|0.23678
02:52:32|0.23678
02:52:33|0.23678
02:52:35|0.23678
02:52:35|0.23678
02:52:37|0.23688
02:52:37|0.23688
02:52:39|0.23688
02:52:40|0.23688
02:52:40|0.23688
02:52:42|0.23688
02:52:44|0.23676
02:52:44|0.23676
02:52:45|0.23676
02:52:46|0.23676
02:52:48|0.23676
02:52:48|0.23676
02:52:49|0.23676
02:52:51|0.23676
02:52:52|0.23676
02:52:53|0.23692
02:52:54|0.23692
02:52:55|0.23692
02:52:56|0.23692
02:52:57|0.23692
02:52:58|0.23692
02:52:59|0.23692
02:53:00|0.23699
02:53:01|0.23699
02:53:02|0.23699
02:53:03|0.23699
02:53:04|0.23699
02:53:05|0.23699
02:53:06|0.23704
02:53:07|0.23717
02:53:08|0.23717
02:53:09|0.23717
02:53:10|0.23717
02:53:11|0.23717
02:53:13|0.23717
02:53:14|0.23717
02:53:15|0.23717
02:53:16|0.23717
02:53:16|0.23706
02:53:18|0.23706
02:53:19|0.23706
02:53:20|0.23706
02:53:21|0.23706
02:53:21|0.23706
02:53:23|0.23706
02:53:24|0.23706
02:53:25|0.23706
02:53:26|0.23696
02:53:27|0.23696
02:53:28|0.23696
02:53:29|0.23687
02:53:30|0.23687
02:53:31|0.23687
02:53:32|0.23687
02:53:33|0.23687
02:53:34|0.23687
02:53:35|0.23675
02:53:36|0.23675
02:53:37|0.23667
02:53:38|0.23667
02:53:39|0.23666
02:53:40|0.23666
02:53:42|0.2366
02:53:43|0.23661
02:53:44|0.23661
02:53:45|0.23661
02:53:46|0.23661
02:53:47|0.23661
02:53:48|0.23661
02:53:49|0.23661
02:53:50|0.23661
02:53:51|0.23661
02:53:52|0.23661
02:53:53|0.23661
02:53:54|0.23661
02:53:55|0.2365
02:53:56|0.23649
02:53:57|0.23649
02:53:58|0.23649
02:53:59|0.23649
02:54:01|0.23663
02:54:02|0.23663
02:54:03|0.23671
02:54:04|0.23671
02:54:05|0.23675
02:54:05|0.23675
02:54:06|0.23675
02:54:08|0.23675
02:54:09|0.23675
02:54:09|0.23675
02:54:11|0.23675
02:54:11|0.23675
02:54:12|0.23675
02:54:14|0.23675
02:54:15|0.23675
02:54:16|0.23675
02:54:17|0.23675
02:54:18|0.23678
02:54:19|0.23679
02:54:19|0.23679
02:54:20|0.23679
02:54:21|0.23679
02:54:23|0.23679
02:54:23|0.23672
02:54:25|0.23672
02:54:25|0.23672
02:54:26|0.23672
02:54:28|0.23672
02:54:28|0.23672
02:54:30|0.23674
02:54:31|0.23674
02:54:32|0.23674
02:54:33|0.23674
02:54:34|0.23674
02:54:35|0.23674
02:54:36|0.23674
02:54:37|0.23674
02:54:37|0.23684
02:54:39|0.23684
02:54:39|0.23684
02:54:41|0.23684
02:54:42|0.23684
02:54:44|0.23684
02:54:44|0.23684
02:54:45|0.23684
02:54:46|0.23684
02:54:48|0.23681
02:54:48|0.23681
02:54:50|0.23681
02:54:50|0.23681
02:54:52|0.23681
02:54:53|0.23681
02:54:54|0.23681
02:54:55|0.23677
02:54:55|0.23677
02:54:57|0.23677
02:54:58|0.23677
02:54:58|0.23677
02:55:00|0.23677
02:55:01|0.23677
02:55:02|0.23677
02:55:03|0.23677
02:55:05|0.23677
02:55:05|0.23677
02:55:06|0.23677
02:55:07|0.23677
02:55:08|0.23677
02:55:09|0.23677
02:55:10|0.23677
02:55:11|0.23677
02:55:12|0.23677
02:55:13|0.23691
02:55:14|0.23691
02:55:15|0.23691
02:55:17|0.23685
02:55:17|0.23685
02:55:18|0.23685
02:55:19|0.23685
02:55:20|0.23685
02:55:21|0.23685
02:55:22|0.23686
02:55:23|0.23686
02:55:24|0.23686
02:55:25|0.23686
02:55:27|0.23686
02:55:28|0.23686
02:55:28|0.23686
02:55:30|0.23686
02:55:30|0.23686
02:55:31|0.23686
02:55:33|0.23686
02:55:33|0.23686
02:55:34|0.23686
02:55:35|0.23686
02:55:36|0.23686
02:55:38|0.23686
02:55:39|0.23686
02:55:39|0.23686
02:55:40|0.23686
02:55:41|0.23686
02:55:43|0.23686
02:55:44|0.23686
02:55:45|0.23686
02:55:46|0.23686
02:55:47|0.23686
02:55:48|0.23686
02:55:49|0.23686
02:55:50|0.23686
02:55:51|0.23686
02:55:52|0.23686
02:55:53|0.23686
02:55:54|0.23662
02:55:55|0.23662
02:55:56|0.23662
02:55:57|0.23662
02:55:58|0.23662
02:55:59|0.23662
02:56:00|0.23662
02:56:02|0.23662
02:56:03|0.23662
02:56:03|0.23662
02:56:04|0.23662
02:56:06|0.23662
02:56:06|0.23662
02:56:08|0.23662
02:56:08|0.23662
02:56:09|0.23662
02:56:11|0.23662
02:56:12|0.23662
02:56:13|0.23647
02:56:14|0.23644
02:56:15|0.2364
02:56:15|0.2364
02:56:17|0.23643
02:56:18|0.23643
02:56:19|0.23643
02:56:20|0.23643
02:56:21|0.23643
02:56:22|0.2364
02:56:22|0.2364
02:56:24|0.2364
02:56:25|0.23646
02:56:26|0.23646
02:56:27|0.23646
02:56:27|0.23646
02:56:28|0.23646
02:56:30|0.23646
02:56:31|0.23646
02:56:32|0.23646
02:56:32|0.23646
02:56:34|0.23646
02:56:35|0.23646
02:56:35|0.23646
02:56:37|0.23656
02:56:38|0.23656
02:56:38|0.23656
02:56:40|0.23656
02:56:41|0.23656
02:56:42|0.23656
02:56:44|0.23656
02:56:44|0.23656
02:56:45|0.23671
02:56:46|0.23671
02:56:48|0.23671
02:56:49|0.23671
02:56:49|0.23671
02:56:51|0.23676
02:56:52|0.23676
02:56:53|0.23676
02:56:54|0.23676
02:56:55|0.23676
02:56:56|0.23676
02:56:57|0.23676
02:56:58|0.23676
02:56:59|0.23676
02:57:00|0.23676
02:57:01|0.23676
02:57:02|0.23676
02:57:03|0.23676
02:57:04|0.23676
02:57:05|0.23676
02:57:06|0.23676
02:57:07|0.23676
02:57:08|0.23681
02:57:09|0.23681
02:57:10|0.23681
02:57:11|0.23685
02:57:12|0.23685
02:57:13|0.23685
02:57:14|0.23685
02:57:15|0.23685
02:57:16|0.23685
02:57:17|0.23685
02:57:18|0.23685
02:57:19|0.23689
02:57:20|0.23689
02:57:21|0.23689
02:57:22|0.23689
02:57:24|0.23685
02:57:24|0.23685
02:57:25|0.23685
02:57:26|0.23685
02:57:27|0.23685
02:57:28|0.23685
02:57:29|0.23685
02:57:30|0.23685
02:57:32|0.23685
02:57:32|0.23685
02:57:33|0.23685
02:57:34|0.23685
02:57:35|0.23685
02:57:36|0.23685
02:57:37|0.23685
02:57:38|0.23685
02:57:39|0.23685
02:57:40|0.23685
02:57:41|0.23676
02:57:42|0.23676
02:57:43|0.23682
02:57:45|0.23682
02:57:46|0.23682
02:57:47|0.23682
02:57:48|0.23682
02:57:49|0.23682
02:57:50|0.23682
02:57:51|0.23682
02:57:52|0.23682
02:57:53|0.23682
02:57:54|0.23682
02:57:55|0.23682
02:57:57|0.23682
02:57:57|0.23682
02:57:58|0.23682
02:57:59|0.23682
02:58:01|0.23682
02:58:02|0.23682
02:58:03|0.23682
02:58:04|0.23682
02:58:05|0.23682
02:58:06|0.23682
02:58:07|0.23682
02:58:08|0.23682
02:58:09|0.23682
02:58:10|0.23682
02:58:11|0.23682
02:58:12|0.23682
02:58:13|0.23682
02:58:14|0.23682
02:58:15|0.23682
02:58:16|0.23682
02:58:17|0.23682
02:58:18|0.23682
02:58:19|0.23682
02:58:20|0.23652
02:58:21|0.23652
02:58:22|0.23648
02:58:23|0.23648
02:58:24|0.23648
02:58:25|0.23648
02:58:29|0.23648
02:58:29|0.23651
02:58:30|0.23651
02:58:31|0.23651
02:58:32|0.23651
02:58:34|0.23651
02:58:35|0.23651
02:58:35|0.23651
02:58:36|0.23651
02:58:37|0.23651
02:58:38|0.23651
02:58:40|0.23651
02:58:41|0.23651
02:58:41|0.23651
02:58:42|0.23651
02:58:44|0.23651
02:58:45|0.23651
02:58:47|0.23651
02:58:47|0.23651
02:58:48|0.23651
02:58:49|0.23651
02:58:51|0.23651
02:58:51|0.23651
02:58:53|0.23651
02:58:53|0.23658
02:58:54|0.23664
02:58:55|0.23664
02:58:57|0.23673
02:58:59|0.23673
02:58:59|0.23673
02:59:00|0.23673
02:59:01|0.23673
02:59:02|0.23673
02:59:03|0.23694
02:59:04|0.23694
02:59:05|0.23694
02:59:06|0.23694
02:59:07|0.23694
02:59:08|0.23694
02:59:09|0.23694
02:59:10|0.237
02:59:11|0.237
02:59:12|0.23702
02:59:13|0.23702
02:59:14|0.23702
02:59:15|0.23702
02:59:16|0.23702
02:59:17|0.23702
02:59:18|0.23702
02:59:20|0.23702
02:59:20|0.23702
02:59:21|0.23702
02:59:22|0.23702
02:59:23|0.23702
02:59:25|0.23702
02:59:25|0.23695
02:59:26|0.23695
02:59:27|0.23694
02:59:28|0.23693
02:59:29|0.23693
02:59:30|0.23693
02:59:31|0.23693
02:59:32|0.23693
02:59:33|0.23693
02:59:34|0.23693
02:59:35|0.23693
02:59:36|0.23693
02:59:37|0.23693
02:59:38|0.23693
02:59:39|0.23693
02:59:40|0.23693
02:59:41|0.23692
02:59:42|0.23692
02:59:43|0.23692
02:59:44|0.23692
02:59:46|0.23692
02:59:47|0.23692
02:59:48|0.23692
02:59:49|0.23692
02:59:50|0.23692
02:59:51|0.23692
02:59:53|0.23702
02:59:53|0.23702
02:59:54|0.23702
02:59:55|0.23702
02:59:56|0.23702
02:59:57|0.23702
02:59:58|0.23702
02:59:59|0.23702
03:00:00|0.23701
03:00:01|0.23701
03:00:03|0.23701
03:00:04|0.23701
03:00:05|0.23701
03:00:06|0.23672
03:00:07|0.23672
03:00:08|0.23671
03:00:09|0.23671
03:00:10|0.23671
03:00:11|0.23671
03:00:12|0.23671
03:00:13|0.23671
03:00:14|0.23671
03:00:15|0.23671
03:00:16|0.23671
03:00:17|0.23671
03:00:18|0.23671
03:00:19|0.23671
03:00:20|0.23671
03:00:21|0.23671
03:00:21|0.23671
03:00:23|0.23671
03:00:24|0.23671
03:00:25|0.23671
03:00:26|0.23671
03:00:27|0.23671
03:00:28|0.23671
03:00:28|0.23671
03:00:30|0.23671
03:00:31|0.23671
03:00:32|0.23671
03:00:33|0.23671
03:00:34|0.23671
03:00:35|0.23671
03:00:36|0.23671
03:00:37|0.23671
03:00:38|0.23671
03:00:39|0.23671
03:00:40|0.23671
03:00:41|0.23671
03:00:42|0.23666
03:00:43|0.23663
03:00:44|0.23663
03:00:45|0.23663
03:00:46|0.23663
03:00:47|0.23663
03:00:48|0.23663
03:00:49|0.23663
03:00:51|0.23663
03:00:52|0.23663
03:00:53|0.23663
03:00:54|0.23663
03:00:54|0.23663
03:00:55|0.23663
03:00:57|0.23663
03:00:58|0.23663
03:00:59|0.23663
03:01:00|0.23663
03:01:01|0.23663
03:01:02|0.23663
03:01:04|0.23663
03:01:04|0.23663
03:01:05|0.23684
03:01:07|0.23692
03:01:07|0.23692
03:01:09|0.23692
03:01:10|0.23692
03:01:11|0.23707
03:01:12|0.23707
03:01:12|0.23707
03:01:13|0.23707
03:01:14|0.23707
03:01:16|0.23716
03:01:17|0.23716
03:01:18|0.23716
03:01:19|0.23716
03:01:20|0.23716
03:01:21|0.23716
03:01:22|0.23716
03:01:23|0.23716
03:01:24|0.23716
03:01:25|0.23716
03:01:25|0.23716
03:01:27|0.23716
03:01:28|0.23716
03:01:29|0.23716
03:01:29|0.23716
03:01:31|0.23716
03:01:32|0.23734
03:01:32|0.23734
03:01:33|0.23734
03:01:35|0.23734
03:01:36|0.23735
03:01:37|0.23735
03:01:38|0.23735
03:01:39|0.23735
03:01:40|0.23735
03:01:41|0.23738
03:01:42|0.23738
03:01:43|0.23738
03:01:44|0.23738
03:01:45|0.23738
03:01:46|0.23738
03:01:47|0.23738
03:01:49|0.23738
03:01:50|0.23738
03:01:51|0.23708
03:01:51|0.23708
03:01:53|0.23708
03:01:53|0.23708
03:01:55|0.23711
03:01:56|0.23711
03:01:57|0.23711
03:01:57|0.23711
03:01:59|0.23711
03:02:00|0.23711
03:02:00|0.23711
03:02:02|0.23711
03:02:03|0.23716
03:02:04|0.23736
03:02:05|0.23736
03:02:06|0.23736
03:02:07|0.23736
03:02:08|0.23736
03:02:09|0.23736
03:02:10|0.23736
03:02:11|0.23738
03:02:12|0.23738
03:02:13|0.23738
03:02:14|0.23738
03:02:15|0.23738
03:02:16|0.23725
03:02:17|0.23725
03:02:18|0.23725
03:02:19|0.23725
03:02:20|0.23725
03:02:21|0.23725
03:02:22|0.23725
03:02:23|0.23725
03:02:24|0.23725
03:02:25|0.23725
03:02:26|0.23725
03:02:27|0.23725
03:02:28|0.23725
03:02:29|0.23725
03:02:30|0.23725
03:02:31|0.2374
03:02:32|0.2374
03:02:33|0.2374
03:02:34|0.2374
03:02:35|0.2374
03:02:36|0.2374
03:02:37|0.2374
03:02:38|0.23742
03:02:39|0.23742
03:02:40|0.23748
03:02:41|0.23748
03:02:42|0.23748
03:02:43|0.23748
03:02:44|0.23748
03:02:46|0.23748
03:02:46|0.23748
03:02:47|0.23748
03:02:49|0.23748
03:02:49|0.23748
03:02:51|0.23748
03:02:52|0.23748
03:02:53|0.23748
03:02:54|0.23737
03:02:55|0.23737
03:02:56|0.23737
03:02:57|0.23737
03:02:58|0.23737
03:02:59|0.23737
03:03:00|0.23737
03:03:01|0.23737
03:03:02|0.23737
03:03:03|0.23737
03:03:04|0.23769
03:03:05|0.23769
03:03:06|0.23769
03:03:07|0.23769
03:03:08|0.23769
03:03:09|0.23769
03:03:10|0.23769
03:03:12|0.23769
03:03:12|0.23769
03:03:13|0.23769
03:03:14|0.23772
03:03:15|0.23772
03:03:17|0.23772
03:03:18|0.23768
03:03:19|0.23768
03:03:20|0.23768
03:03:21|0.23768
03:03:22|0.23768
03:03:22|0.23768
03:03:23|0.23768
03:03:25|0.23768
03:03:25|0.23768
03:03:27|0.23768
03:03:28|0.23774
03:03:29|0.23774
03:03:30|0.23774
03:03:31|0.23774
03:03:31|0.23774
03:03:32|0.23774
03:03:33|0.23774
03:03:34|0.23774
03:03:35|0.23774
03:03:36|0.23756
03:03:37|0.23764
03:03:39|0.23764
03:03:40|0.23748
03:03:41|0.23748
03:03:42|0.23748
03:03:43|0.23748
03:03:44|0.23748
03:03:45|0.23748
03:03:46|0.23748
03:03:46|0.23748
03:03:48|0.23748
03:03:49|0.23741
03:03:50|0.23741
03:03:51|0.23741
03:03:52|0.23752
03:03:54|0.23752
03:03:54|0.23752
03:03:55|0.23752
03:03:56|0.23752
03:03:57|0.23752
03:03:58|0.23752
03:03:59|0.23752
03:04:00|0.23752
03:04:02|0.23752
03:04:03|0.23752
03:04:04|0.23744
03:04:05|0.23744
03:04:06|0.23744
03:04:07|0.23744
03:04:08|0.23744
03:04:09|0.23744
03:04:10|0.23744
03:04:11|0.23744
03:04:12|0.23744
03:04:13|0.23744
03:04:14|0.23744
03:04:15|0.23744
03:04:16|0.23744
03:04:17|0.23744
03:04:19|0.23744
03:04:20|0.23744
03:04:20|0.23744
03:04:21|0.23744
03:04:23|0.23744
03:04:24|0.23744
03:04:25|0.23744
03:04:26|0.23744
03:04:27|0.23744
03:04:28|0.23744
03:04:29|0.23744
03:04:30|0.23744
03:04:31|0.23744
03:04:32|0.23744
03:04:33|0.23744
03:04:34|0.23744
03:04:35|0.23744
03:04:36|0.23744
03:04:37|0.23744
03:04:38|0.23744
03:04:39|0.23744
03:04:40|0.23744
03:04:41|0.23744
03:04:42|0.23744
03:04:43|0.23741
03:04:44|0.23741
03:04:45|0.23741
03:04:46|0.23741
03:04:47|0.23741
03:04:48|0.23741
03:04:49|0.23741
03:04:50|0.23741
03:04:51|0.23741
03:04:52|0.23741
03:04:54|0.23741
03:04:54|0.23741
03:04:55|0.23741
03:04:57|0.23741
03:04:57|0.23741
03:04:59|0.23741
03:05:00|0.23741
03:05:01|0.23741
03:05:02|0.23747
03:05:03|0.23747
03:05:04|0.23747
03:05:05|0.23747
03:05:06|0.23747
03:05:07|0.23752
03:05:08|0.23752
03:05:09|0.23752
03:05:10|0.23752
03:05:11|0.23752
03:05:12|0.23752
03:05:13|0.23752
03:05:14|0.23752
03:05:15|0.23752
03:05:16|0.23752
03:05:17|0.23752
03:05:18|0.23752
03:05:19|0.23752
03:05:20|0.23752
03:05:21|0.23752
03:05:22|0.23752
03:05:23|0.23752
03:05:25|0.23752
03:05:25|0.23752
03:05:26|0.23752
03:05:27|0.23752
03:05:28|0.23752
03:05:29|0.23752
03:05:30|0.23752
03:05:31|0.23752
03:05:32|0.23752
03:05:33|0.23752
03:05:34|0.23752
03:05:35|0.23752
03:05:36|0.23752
03:05:37|0.23752
03:05:38|0.23752
03:05:39|0.23752
03:05:40|0.23752
03:05:41|0.23752
03:05:42|0.23752
03:05:43|0.23752
03:05:44|0.23752
03:05:45|0.23752
03:05:46|0.23752
03:05:47|0.23752
03:05:48|0.23752
03:05:50|0.23752
03:05:50|0.23752
03:05:52|0.23752
03:05:53|0.23752
03:05:55|0.23752
03:05:55|0.23752
03:05:56|0.23752
03:05:57|0.23752
03:05:58|0.23752
03:06:00|0.23752
03:06:00|0.23752
03:06:02|0.23752
03:06:03|0.23752
03:06:03|0.23752
03:06:05|0.23752
03:06:05|0.23752
03:06:06|0.23765
03:06:08|0.23765
03:06:09|0.23765
03:06:10|0.23765
03:06:11|0.23765
03:06:12|0.23765
03:06:13|0.23765
03:06:14|0.23774
03:06:15|0.23784
03:06:16|0.23784
03:06:17|0.23784
03:06:18|0.23784
03:06:19|0.23784
03:06:20|0.23784
03:06:22|0.23784
03:06:22|0.23784
03:06:23|0.23784
03:06:24|0.23784
03:06:25|0.23784
03:06:27|0.23784
03:06:27|0.23784
03:06:28|0.23782
03:06:29|0.23782
03:06:30|0.23782
03:06:31|0.23782
03:06:32|0.23782
03:06:33|0.23782
03:06:34|0.23782
03:06:35|0.23782
03:06:36|0.23782
03:06:37|0.23782
03:06:38|0.23782
03:06:40|0.23782
03:06:40|0.23782
03:06:42|0.23782
03:06:42|0.23782
03:06:43|0.23782
03:06:45|0.23782
03:06:46|0.23782
03:06:46|0.23782
03:06:47|0.23782
03:06:49|0.23782
03:06:49|0.23782
03:06:50|0.23782
03:06:52|0.23782
03:06:53|0.23782
03:06:54|0.23782
03:06:55|0.23782
03:06:57|0.23782
03:06:58|0.23782
03:06:59|0.23782
03:07:00|0.23782
03:07:00|0.23782
03:07:02|0.23782
03:07:03|0.23782
03:07:04|0.23782
03:07:05|0.23782
03:07:06|0.23782
03:07:08|0.23782
03:07:08|0.23782
03:07:09|0.23782
03:07:11|0.23782
03:07:11|0.23782
03:07:12|0.23782
03:07:13|0.23782
03:07:14|0.23782
03:07:16|0.23782
03:07:16|0.23782
03:07:17|0.23782
03:07:18|0.23787
03:07:19|0.23787
03:07:21|0.23787
03:07:21|0.23787
03:07:23|0.23787
03:07:23|0.23787
03:07:24|0.23787
03:07:25|0.23787
03:07:26|0.23785
03:07:27|0.23785
03:07:28|0.23785
03:07:29|0.23785
03:07:30|0.23785
03:07:32|0.23785
03:07:33|0.23785
03:07:34|0.23785
03:07:34|0.23785
03:07:36|0.23785
03:07:37|0.23785
03:07:37|0.23785
03:07:39|0.23785
03:07:39|0.23785
03:07:41|0.23785
03:07:41|0.23773
03:07:43|0.23773
03:07:44|0.23773
03:07:44|0.23773
03:07:46|0.23773
03:07:46|0.23773
03:07:48|0.23773
03:07:48|0.23773
03:07:50|0.23773
03:07:51|0.23773
03:07:52|0.23773
03:07:53|0.23773
03:07:55|0.23773
03:07:55|0.23773
03:07:57|0.2376
03:07:57|0.2376
03:07:59|0.2376
03:08:00|0.2376
03:08:01|0.2376
03:08:02|0.2376
03:08:04|0.2376
03:08:05|0.2376
03:08:06|0.2376
03:08:06|0.2376
03:08:08|0.2376
03:08:09|0.2376
03:08:10|0.2376
03:08:10|0.2376
03:08:12|0.2376
03:08:13|0.2376
03:08:14|0.2376
03:08:15|0.2376
03:08:16|0.2376
03:08:17|0.2376
03:08:18|0.2376
03:08:19|0.2376
03:08:20|0.2376
03:08:21|0.2376
03:08:22|0.2379
03:08:23|0.2379
03:08:24|0.2379
03:08:25|0.23805
03:08:26|0.23813
03:08:27|0.23813
03:08:28|0.23813
03:08:29|0.23813
03:08:30|0.238
03:08:31|0.238
03:08:32|0.238
03:08:33|0.238
03:08:34|0.238
03:08:35|0.23803
03:08:36|0.23818
03:08:37|0.23818
03:08:38|0.23818
03:08:39|0.23827
03:08:40|0.23827
03:08:41|0.23827
03:08:42|0.23827
03:08:43|0.23827
03:08:44|0.23827
03:08:45|0.23827
03:08:46|0.23827
03:08:47|0.23827
03:08:48|0.23827
03:08:49|0.23827
03:08:50|0.23838
03:08:51|0.23842
03:08:52|0.23842
03:08:53|0.23842
03:08:55|0.23843
03:08:56|0.23843
03:08:56|0.23843
03:08:58|0.23843
03:08:59|0.23843
03:08:59|0.23843
03:09:01|0.23843
03:09:02|0.23843
03:09:03|0.23843
03:09:04|0.23843
03:09:05|0.23843
03:09:06|0.23843
03:09:07|0.23843
03:09:08|0.23843
03:09:08|0.23843
03:09:09|0.23843
03:09:11|0.23836
03:09:12|0.23836
03:09:13|0.23836
03:09:14|0.23836
03:09:15|0.23836
03:09:16|0.23836
03:09:17|0.23836
03:09:19|0.23836
03:09:19|0.23836
03:09:20|0.23836
03:09:21|0.23836
03:09:22|0.23836
03:09:23|0.23836
03:09:25|0.23845
03:09:25|0.23845
03:09:26|0.23845
03:09:27|0.23845
03:09:28|0.23845
03:09:30|0.23845
03:09:30|0.23845
03:09:31|0.23845
03:09:32|0.23845
03:09:33|0.23845
03:09:35|0.23845
03:09:35|0.23845
03:09:36|0.23845
03:09:37|0.23831
03:09:38|0.23831
03:09:40|0.23831
03:09:40|0.23831
03:09:41|0.23831
03:09:42|0.23831
03:09:43|0.23831
03:09:44|0.23831
03:09:45|0.23831
03:09:46|0.23831
03:09:47|0.23831
03:09:48|0.23831
03:09:49|0.23831
03:09:50|0.23831
03:09:51|0.23831
03:09:52|0.23831
03:09:53|0.23831
03:09:54|0.23831
03:09:56|0.23831
03:09:57|0.23831
03:09:58|0.23831
03:09:59|0.23831
03:10:00|0.23831
03:10:01|0.23831
03:10:02|0.23831
03:10:03|0.23831
03:10:05|0.23831
03:10:06|0.23831
03:10:06|0.23813
03:10:08|0.23813
03:10:09|0.23813
03:10:10|0.23813
03:10:11|0.23813
03:10:12|0.23813
03:10:13|0.23813
03:10:14|0.23813
03:10:15|0.23813
03:10:16|0.23813
03:10:17|0.23813
03:10:18|0.23813
03:10:19|0.23813
03:10:20|0.23813
03:10:21|0.23813
03:10:22|0.23813
03:10:23|0.23813
03:10:24|0.23813
03:10:25|0.23813
03:10:26|0.23813
03:10:27|0.23813
03:10:28|0.23813
03:10:29|0.23813
03:10:30|0.23813
03:10:31|0.23813
03:10:32|0.23813
03:10:33|0.23813
03:10:35|0.23813
03:10:35|0.23813
03:10:36|0.23813
03:10:37|0.23813
03:10:38|0.23813
03:10:39|0.23813
03:10:40|0.23813
03:10:41|0.23807
03:10:42|0.23807
03:10:43|0.23807
03:10:44|0.23807
03:10:46|0.23807
03:10:46|0.23807
03:10:47|0.23807
03:10:48|0.23807
03:10:49|0.23807
03:10:50|0.23807
03:10:51|0.23807
03:10:52|0.23807
03:10:54|0.23807
03:10:55|0.23807
03:10:56|0.23807
03:10:57|0.23807
03:10:58|0.23807
03:10:59|0.23807
03:11:00|0.23807
03:11:01|0.23807
03:11:02|0.23807
03:11:03|0.23807
03:11:05|0.23792
03:11:05|0.23792
03:11:06|0.23792
03:11:08|0.23792
03:11:09|0.23792
03:11:10|0.23792
03:11:11|0.23792
03:11:12|0.23779
03:11:13|0.23779
03:11:14|0.23779
03:11:14|0.23783
03:11:15|0.23783
03:11:17|0.23783
03:11:18|0.23783
03:11:19|0.23783
03:11:20|0.23783
03:11:21|0.23783
03:11:22|0.23783
03:11:23|0.23783
03:11:24|0.23783
03:11:25|0.23789
03:11:26|0.23789
03:11:27|0.23789
03:11:28|0.23776
03:11:30|0.23776
03:11:30|0.23776
03:11:31|0.23776
03:11:32|0.23776
03:11:33|0.23776
03:11:35|0.23776
03:11:35|0.23776
03:11:36|0.23776
03:11:38|0.23776
03:11:38|0.23776
03:11:40|0.23776
03:11:40|0.23776
03:11:41|0.23776
03:11:43|0.23776
03:11:43|0.23776
03:11:45|0.23776
03:11:46|0.23776
03:11:47|0.23776
03:11:47|0.23776
03:11:48|0.2377
03:11:49|0.2377
03:11:50|0.2377
03:11:52|0.2377
03:11:53|0.2377
03:11:53|0.2377
03:11:55|0.2377
03:11:56|0.2377
03:11:56|0.2377
03:11:57|0.2377
03:11:59|0.2377
03:12:00|0.2377
03:12:01|0.2377
03:12:01|0.2377
03:12:03|0.2377
03:12:04|0.2377
03:12:05|0.2377
03:12:07|0.2377
03:12:07|0.2377
03:12:08|0.2377
03:12:09|0.2377
03:12:10|0.2377
03:12:11|0.2377
03:12:13|0.2377
03:12:13|0.2377
03:12:14|0.2377
03:12:15|0.2377
03:12:17|0.2377
03:12:17|0.2377
03:12:18|0.2377
03:12:20|0.2377
03:12:20|0.23768
03:12:22|0.23768
03:12:23|0.23768
03:12:24|0.23768
03:12:24|0.23768
03:12:25|0.23768
03:12:26|0.23768
03:12:28|0.23768
03:12:28|0.23768
03:12:30|0.23768
03:12:30|0.23768
03:12:31|0.23768
03:12:33|0.23768
03:12:34|0.23768
03:12:34|0.23768
03:12:36|0.23768
03:12:36|0.23768
03:12:37|0.23768
03:12:39|0.23768
03:12:39|0.23768
03:12:41|0.23768
03:12:42|0.23768
03:12:42|0.23768
03:12:43|0.23768
03:12:44|0.23768
03:12:46|0.23768
03:12:47|0.23768
03:12:48|0.23768
03:12:49|0.23768
03:12:50|0.23768
03:12:50|0.23768
03:12:52|0.23768
03:12:52|0.23778
03:12:54|0.23778
03:12:55|0.23778
03:12:55|0.23778
03:12:58|0.23778
03:12:58|0.23778
03:13:00|0.23778
03:13:01|0.23778
03:13:02|0.23778
03:13:03|0.23778
03:13:04|0.23778
03:13:05|0.23778
03:13:06|0.23778
03:13:07|0.23778
03:13:08|0.23778
03:13:09|0.23778
03:13:10|0.23778
03:13:11|0.23778
03:13:12|0.23792
03:13:13|0.23792
03:13:15|0.23792
03:13:15|0.23792
03:13:16|0.23792
03:13:17|0.23792
03:13:18|0.23792
03:13:19|0.23792
03:13:20|0.23792
03:13:21|0.23792
03:13:22|0.23792
03:13:23|0.23792
03:13:24|0.23799
03:13:25|0.23799
03:13:26|0.23799
03:13:27|0.23799
03:13:28|0.23799
03:13:29|0.23799
03:13:30|0.23799
03:13:31|0.23799
03:13:32|0.23799
03:13:33|0.23799
03:13:34|0.23799
03:13:35|0.23799
03:13:36|0.23799
03:13:37|0.23799
03:13:38|0.23799
03:13:39|0.23799
03:13:40|0.23799
03:13:41|0.23799
03:13:42|0.23799
03:13:43|0.23799
03:13:44|0.23799
03:13:45|0.23799
03:13:46|0.23799
03:13:47|0.23799
03:13:48|0.23799
03:13:49|0.238
03:13:50|0.23808
03:13:51|0.23808
03:13:52|0.23808
03:13:53|0.23808
03:13:54|0.23808
03:13:55|0.23808
03:13:56|0.23808
03:13:57|0.23808
03:13:59|0.23808
03:14:00|0.23808
03:14:00|0.23808
03:14:01|0.23808
03:14:03|0.23808
03:14:04|0.23808
03:14:05|0.23808
03:14:06|0.23808
03:14:07|0.23808
03:14:08|0.23809
03:14:09|0.23809
03:14:10|0.23809
03:14:11|0.23809
03:14:12|0.23809
03:14:13|0.23809
03:14:14|0.23809
03:14:15|0.23809
03:14:16|0.23809
03:14:17|0.23809
03:14:18|0.23809
03:14:19|0.23809
03:14:20|0.23809
03:14:21|0.23809
03:14:22|0.23809
03:14:23|0.23809
03:14:24|0.23809
03:14:25|0.23809
03:14:26|0.23809
03:14:27|0.23809
03:14:28|0.23809
03:14:29|0.23809
03:14:30|0.23809
03:14:31|0.23809
03:14:32|0.23809
03:14:33|0.23809
03:14:34|0.23809
03:14:35|0.23809
03:14:36|0.23809
03:14:37|0.23809
03:14:38|0.23809
03:14:39|0.23809
03:14:40|0.23809
03:14:41|0.23809
03:14:42|0.23809
03:14:43|0.23809
03:14:44|0.23809
03:14:45|0.23809
03:14:46|0.23809
03:14:47|0.23809
03:14:48|0.23809
03:14:49|0.23809
03:14:50|0.23809
03:14:51|0.23809
03:14:52|0.23809
03:14:53|0.23809
03:14:54|0.23809
03:14:55|0.23809
03:14:56|0.23809
03:14:57|0.23809
03:14:58|0.23809
03:14:59|0.23809
03:15:01|0.23809
03:15:02|0.23809
03:15:02|0.23809
03:15:04|0.23809
03:15:05|0.23809
03:15:06|0.23809
03:15:07|0.23794
03:15:08|0.23794
03:15:09|0.23804
03:15:10|0.23805
03:15:12|0.23805
03:15:12|0.23805
03:15:13|0.23805
03:15:14|0.23805
03:15:15|0.23805
03:15:16|0.23805
03:15:17|0.23792
03:15:18|0.23809
03:15:19|0.23809
03:15:20|0.23809
03:15:21|0.23809
03:15:23|0.23809
03:15:23|0.23809
03:15:24|0.23809
03:15:25|0.23809
03:15:27|0.23809
03:15:28|0.23809
03:15:28|0.23809
03:15:30|0.23809
03:15:31|0.23809
03:15:31|0.23809
03:15:32|0.23809
03:15:33|0.23809
03:15:34|0.23809
03:15:36|0.23809
03:15:37|0.23809
03:15:37|0.23809
03:15:38|0.23795
03:15:40|0.23795
03:15:41|0.23795
03:15:42|0.23795
03:15:43|0.23795
03:15:44|0.23795
03:15:45|0.23795
03:15:46|0.23797
03:15:46|0.23797
03:15:47|0.23797
03:15:49|0.23797
03:15:50|0.23797
03:15:51|0.23797
03:15:52|0.23797
03:15:53|0.23797
03:15:54|0.23797
03:15:55|0.23797
03:15:56|0.23797
03:15:57|0.23809
03:15:58|0.23809
03:15:59|0.23809
03:16:00|0.23809
03:16:01|0.23809
03:16:02|0.23809
03:16:03|0.23809
03:16:04|0.23809
03:16:05|0.23809
03:16:06|0.23809
03:16:07|0.23809
03:16:08|0.23809
03:16:10|0.23809
03:16:10|0.23809
03:16:11|0.23809
03:16:12|0.23809
03:16:13|0.23809
03:16:14|0.23809
03:16:15|0.23809
03:16:17|0.23809
03:16:17|0.23798
03:16:18|0.23798
03:16:19|0.23798
03:16:20|0.23798
03:16:21|0.23798
03:16:22|0.23798
03:16:23|0.23798
03:16:24|0.23798
03:16:25|0.23798
03:16:26|0.23798
03:16:28|0.23798
03:16:29|0.23798
03:16:30|0.23798
03:16:31|0.23798
03:16:32|0.23798
03:16:32|0.23798
03:16:34|0.23798
03:16:35|0.23798
03:16:36|0.23798
03:16:37|0.23798
03:16:37|0.23798
03:16:39|0.23798
03:16:40|0.23798
03:16:41|0.23798
03:16:41|0.23798
03:16:42|0.23798
03:16:44|0.23798
03:16:45|0.23798
03:16:46|0.23798
03:16:47|0.23798
03:16:47|0.23798
03:16:49|0.23798
03:16:49|0.23798
03:16:50|0.23798
03:16:52|0.23798
03:16:53|0.23798
03:16:53|0.23798
03:16:55|0.23798
03:16:56|0.23798
03:16:57|0.23798
03:16:58|0.23798
03:17:00|0.23802
03:17:00|0.23817
03:17:01|0.23817
03:17:02|0.23817
03:17:03|0.23817
03:17:05|0.23817
03:17:06|0.23822
03:17:07|0.23822
03:17:08|0.23822
03:17:09|0.23815
03:17:09|0.23815
03:17:11|0.23808
03:17:12|0.23808
03:17:13|0.23808
03:17:14|0.23808
03:17:15|0.23808
03:17:16|0.23808
03:17:18|0.23808
03:17:18|0.23808
03:17:19|0.23808
03:17:20|0.23808
03:17:21|0.23808
03:17:23|0.23808
03:17:24|0.23808
03:17:24|0.23808
03:17:26|0.23808
03:17:26|0.23808
03:17:27|0.23808
03:17:29|0.23808
03:17:30|0.23808
03:17:31|0.23808
03:17:32|0.23808
03:17:33|0.23808
03:17:33|0.23808
03:17:34|0.23808
03:17:35|0.23808
03:17:36|0.23808
03:17:38|0.23808
03:17:38|0.23808
03:17:39|0.23808
03:17:40|0.23808
03:17:42|0.23808
03:17:42|0.23808
03:17:43|0.23808
03:17:45|0.23808
03:17:46|0.23808
03:17:47|0.23808
03:17:48|0.23808
03:17:48|0.23808
03:17:49|0.23808
03:17:50|0.23808
03:17:51|0.23816
03:17:52|0.23816
03:17:53|0.23816
03:17:54|0.23816
03:17:55|0.23816
03:17:57|0.23816
03:17:58|0.23816
03:17:58|0.23816
03:18:00|0.23816
03:18:02|0.23816
03:18:02|0.23816
03:18:04|0.23816
03:18:05|0.23816
03:18:06|0.23816
03:18:07|0.23826
03:18:09|0.23826
03:18:10|0.23826
03:18:11|0.23826
03:18:12|0.23826
03:18:13|0.23826
03:18:13|0.23826
03:18:15|0.23826
03:18:15|0.23826
03:18:16|0.23826
03:18:18|0.23831
03:18:19|0.23831
03:18:20|0.23831
03:18:21|0.23831
03:18:21|0.23831
03:18:23|0.23831
03:18:24|0.23831
03:18:25|0.23831
03:18:25|0.23831
03:18:26|0.23831
03:18:28|0.23831
03:18:28|0.23831
03:18:30|0.23831
03:18:31|0.23827
03:18:32|0.23827
03:18:32|0.23827
03:18:33|0.23827
03:18:35|0.23827
03:18:35|0.23827
03:18:37|0.23827
03:18:38|0.23827
03:18:39|0.23827
03:18:39|0.23827
03:18:41|0.23827
03:18:41|0.23827
03:18:43|0.23827
03:18:43|0.23827
03:18:44|0.23827
03:18:45|0.23827
03:18:46|0.23827
03:18:47|0.23827
03:18:48|0.23827
03:18:50|0.23827
03:18:51|0.23827
03:18:51|0.23827
03:18:53|0.23827
03:18:53|0.23827
03:18:54|0.23827
03:18:55|0.23832
03:18:56|0.23832
03:18:57|0.23832
03:18:58|0.23832
03:18:59|0.23832
03:19:01|0.23832
03:19:01|0.23832
03:19:02|0.23832
03:19:03|0.23832
03:19:05|0.2384
03:19:06|0.2384
03:19:07|0.2384
03:19:08|0.2384
03:19:10|0.2384
03:19:10|0.2384
03:19:11|0.2384
03:19:12|0.23846
03:19:13|0.23846
03:19:14|0.23846
03:19:16|0.23846
03:19:17|0.23846
03:19:18|0.23846
03:19:18|0.23846
03:19:20|0.23846
03:19:21|0.23846
03:19:22|0.23846
03:19:23|0.23846
03:19:24|0.23846
03:19:25|0.23853
03:19:26|0.23853
03:19:26|0.23853
03:19:27|0.23861
03:19:28|0.23861
03:19:30|0.23861
03:19:31|0.23861
03:19:32|0.23861
03:19:33|0.23861
03:19:34|0.23861
03:19:35|0.23861
03:19:35|0.23861
03:19:37|0.23861
03:19:38|0.23861
03:19:39|0.23861
03:19:40|0.23861
03:19:41|0.23861
03:19:42|0.23861
03:19:43|0.23861
03:19:43|0.23861
03:19:45|0.23861
03:19:46|0.23861
03:19:47|0.23861
03:19:48|0.23861
03:19:48|0.23861
03:19:49|0.23861
03:19:51|0.23861
03:19:52|0.23861
03:19:52|0.23861
03:19:54|0.23861
03:19:54|0.23861
03:19:55|0.23861
03:19:57|0.23861
03:19:58|0.23861
03:19:59|0.23857
03:19:59|0.23857
03:20:01|0.23857
03:20:02|0.23857
03:20:03|0.23857
03:20:04|0.23857
03:20:05|0.23857
03:20:06|0.23857
03:20:07|0.23857
03:20:08|0.23857
03:20:10|0.23857
03:20:10|0.23857
03:20:11|0.23857
03:20:12|0.23857
03:20:13|0.23857
03:20:14|0.23857
03:20:15|0.23857
03:20:17|0.23857
03:20:18|0.23857
03:20:19|0.23857
03:20:19|0.23857
03:20:21|0.23857
03:20:22|0.23857
03:20:23|0.23857
03:20:24|0.23857
03:20:25|0.23857
03:20:26|0.23857
03:20:26|0.23857
03:20:27|0.23857
03:20:29|0.23857
03:20:29|0.23857
03:20:31|0.23857
03:20:31|0.23857
03:20:33|0.23857
03:20:34|0.23857
03:20:35|0.23854
03:20:35|0.23854
03:20:37|0.23854
03:20:37|0.23854
03:20:39|0.23854
03:20:39|0.23854
03:20:40|0.23854
03:20:42|0.2386
03:20:43|0.2386
03:20:44|0.23847
03:20:45|0.23847
03:20:46|0.23847
03:20:47|0.23819
03:20:48|0.23807
03:20:48|0.23807
03:20:50|0.23814
03:20:51|0.23814
03:20:52|0.23814
03:20:53|0.23814
03:20:54|0.23814
03:20:55|0.23814
03:20:56|0.23807
03:20:57|0.23807
03:20:58|0.23807
03:20:59|0.23807
03:21:00|0.23807
03:21:01|0.23802
03:21:02|0.23802
03:21:03|0.23795
03:21:04|0.23795
03:21:05|0.23795
03:21:06|0.23795
03:21:08|0.23795
03:21:08|0.23795
03:21:10|0.23795
03:21:11|0.23795
03:21:12|0.23795
03:21:13|0.23795
03:21:14|0.23795
03:21:15|0.23801
03:21:17|0.23801
03:21:17|0.23801
03:21:18|0.23801
03:21:19|0.23801
03:21:20|0.23801
03:21:22|0.23801
03:21:22|0.23801
03:21:23|0.23801
03:21:24|0.23801
03:21:25|0.23801
03:21:26|0.23801
03:21:27|0.23801
03:21:28|0.23801
03:21:29|0.23801
03:21:30|0.23801
03:21:31|0.23801
03:21:32|0.23801
03:21:33|0.23801
03:21:34|0.23801
03:21:35|0.23808
03:21:36|0.23808
03:21:37|0.23808
03:21:38|0.23808
03:21:39|0.23808
03:21:40|0.23808
03:21:41|0.23808
03:21:42|0.23808
03:21:43|0.23808
03:21:44|0.23808
03:21:45|0.23808
03:21:46|0.23797
03:21:47|0.23797
03:21:48|0.23797
03:21:49|0.23797
03:21:50|0.23797
03:21:51|0.23797
03:21:52|0.23797
03:21:53|0.23797
03:21:54|0.23797
03:21:55|0.23797
03:21:56|0.23797
03:21:57|0.23797
03:21:58|0.23797
03:21:59|0.23797
03:22:00|0.23788
03:22:01|0.23788
03:22:02|0.23788
03:22:03|0.2379
03:22:04|0.2379
03:22:05|0.2379
03:22:07|0.23777
03:22:08|0.23777
03:22:09|0.23777
03:22:10|0.23777
03:22:11|0.23777
03:22:12|0.23777
03:22:13|0.23777
03:22:15|0.2377
03:22:16|0.2377
03:22:17|0.2377
03:22:18|0.23769
03:22:18|0.23769
03:22:19|0.23769
03:22:20|0.23769
03:22:22|0.23769
03:22:22|0.23769
03:22:23|0.23769
03:22:25|0.23769
03:22:25|0.23769
03:22:27|0.23769
03:22:27|0.23769
03:22:29|0.23769
03:22:29|0.23769
03:22:31|0.23769
03:22:32|0.23769
03:22:32|0.23769
03:22:34|0.23769
03:22:34|0.23769
03:22:36|0.23769
03:22:36|0.23769
03:22:38|0.23769
03:22:38|0.23761
03:22:40|0.23761
03:22:41|0.23761
03:22:41|0.23761
03:22:42|0.23756
03:22:44|0.23756
03:22:45|0.23741
03:22:45|0.23741
03:22:47|0.23741
03:22:47|0.23741
03:22:48|0.23741
03:22:49|0.23741
03:22:51|0.23741
03:22:51|0.23741
03:22:53|0.23741
03:22:54|0.23741
03:22:55|0.23741
03:22:55|0.23741
03:22:56|0.23741
03:22:57|0.23738
03:22:58|0.23738
03:22:59|0.2374
03:23:00|0.2374
03:23:02|0.23741
03:23:03|0.23726
03:23:03|0.23726
03:23:04|0.23726
03:23:05|0.23726
03:23:07|0.23726
03:23:07|0.23726
03:23:09|0.23726
03:23:09|0.23708
03:23:11|0.23708
03:23:11|0.23728
03:23:13|0.23728
03:23:14|0.23728
03:23:15|0.23728
03:23:16|0.23728
03:23:17|0.23728
03:23:18|0.23728
03:23:19|0.23728
03:23:20|0.23728
03:23:22|0.23728
03:23:22|0.23728
03:23:23|0.23728
03:23:24|0.23728
03:23:25|0.23728
03:23:26|0.23726
03:23:27|0.23721
03:23:28|0.23721
03:23:30|0.23753
03:23:30|0.23753
03:23:31|0.23753
03:23:32|0.23753
03:23:33|0.23753
03:23:35|0.23753
03:23:35|0.23753
03:23:36|0.23753
03:23:37|0.23753
03:23:38|0.23753
03:23:39|0.23753
03:23:40|0.23753
03:23:41|0.23753
03:23:42|0.23753
03:23:43|0.23753
03:23:44|0.23753
03:23:45|0.23753
03:23:46|0.23753
03:23:47|0.23753
03:23:49|0.23753
03:23:49|0.23757
03:23:50|0.23757
03:23:51|0.23757
03:23:52|0.23757
03:23:53|0.23757
03:23:54|0.23757
03:23:56|0.23757
03:23:56|0.23757
03:23:57|0.23757
03:23:58|0.23757
03:24:00|0.23757
03:24:00|0.23757
03:24:02|0.23757
03:24:03|0.23742
03:24:04|0.23742
03:24:04|0.23742
03:24:05|0.23742
03:24:06|0.23742
03:24:08|0.23742
03:24:08|0.23741
03:24:10|0.23741
03:24:11|0.23741
03:24:12|0.23741
03:24:13|0.23736
03:24:14|0.23736
03:24:15|0.23736
03:24:16|0.23736
03:24:17|0.23759
03:24:18|0.23759
03:24:19|0.23759
03:24:20|0.23759
03:24:21|0.23759
03:24:22|0.23757
03:24:24|0.23757
03:24:24|0.23757
03:24:26|0.23757
03:24:26|0.23757
03:24:28|0.23757
03:24:29|0.23757
03:24:30|0.23757
03:24:31|0.23757
03:24:32|0.23757
03:24:33|0.23757
03:24:34|0.23757
03:24:35|0.23757
03:24:36|0.23757
03:24:37|0.23757
03:24:38|0.23757
03:24:39|0.23757
03:24:40|0.23757
03:24:41|0.23757
03:24:42|0.23757
03:24:43|0.23757
03:24:44|0.23757
03:24:45|0.23757
03:24:46|0.23757
03:24:47|0.23757
03:24:48|0.23757
03:24:49|0.23757
03:24:50|0.23757
03:24:51|0.23757
03:24:52|0.23757
03:24:53|0.23757
03:24:54|0.23757
03:24:55|0.23757
03:24:56|0.23757
03:24:57|0.23757
03:24:58|0.23757
03:24:59|0.23757
03:25:00|0.23757
03:25:01|0.23757
03:25:02|0.23757
03:25:03|0.23757
03:25:04|0.23757
03:25:06|0.23757
03:25:06|0.23757
03:25:07|0.23757
03:25:08|0.23757
03:25:09|0.23757
03:25:10|0.23757
03:25:12|0.23757
03:25:13|0.23762
03:25:14|0.23762
03:25:15|0.23762
03:25:16|0.23762
03:25:17|0.23762
03:25:17|0.23762
03:25:19|0.23762
03:25:20|0.23762
03:25:20|0.23762
03:25:22|0.23762
03:25:23|0.23762
03:25:24|0.23762
03:25:25|0.23762
03:25:26|0.23762
03:25:27|0.23762
03:25:28|0.23762
03:25:29|0.2375
03:25:30|0.2375
03:25:31|0.2375
03:25:32|0.2375
03:25:33|0.2375
03:25:34|0.2375
03:25:35|0.2375
03:25:36|0.23739
03:25:37|0.23739
03:25:38|0.23739
03:25:39|0.23739
03:25:40|0.23739
03:25:41|0.23727
03:25:42|0.23727
03:25:43|0.23727
03:25:44|0.23727
03:25:45|0.23727
03:25:46|0.23727
03:25:47|0.23727
03:25:48|0.23727
03:25:49|0.23727
03:25:50|0.23727
03:25:51|0.23727
03:25:52|0.23727
03:25:53|0.23727
03:25:54|0.23727
03:25:55|0.23727
03:25:56|0.23727
03:25:57|0.23727
03:25:59|0.23727
03:25:59|0.23727
03:26:00|0.23727
03:26:02|0.2371
03:26:03|0.2371
03:26:04|0.2371
03:26:05|0.2371
03:26:05|0.2371
03:26:07|0.2371
03:26:07|0.237
03:26:09|0.237
03:26:09|0.237
03:26:10|0.237
03:26:12|0.237
03:26:13|0.237
03:26:14|0.237
03:26:15|0.23694
03:26:17|0.23694
03:26:17|0.23694
03:26:19|0.23694
03:26:20|0.23694
03:26:20|0.23694
03:26:22|0.23694
03:26:23|0.23694
03:26:24|0.23694
03:26:25|0.23694
03:26:26|0.23694
03:26:27|0.23693
03:26:28|0.23693
03:26:29|0.23693
03:26:30|0.23693
03:26:31|0.23693
03:26:32|0.23693
03:26:33|0.23693
03:26:34|0.23693
03:26:35|0.23693
03:26:36|0.23693
03:26:37|0.23693
03:26:38|0.23693
03:26:39|0.23693
03:26:41|0.23693
03:26:41|0.23693
03:26:42|0.23693
03:26:44|0.23699
03:26:45|0.23699
03:26:46|0.23699
03:26:46|0.23699
03:26:48|0.23699
03:26:48|0.23699
03:26:49|0.23699
03:26:50|0.23699
03:26:52|0.23699
03:26:53|0.23699
03:26:54|0.23699
03:26:55|0.23699
03:26:56|0.23699
03:26:56|0.23699
03:26:57|0.23699
03:26:59|0.23699
03:26:59|0.23699
03:27:00|0.23699
03:27:02|0.23699
03:27:02|0.23699
03:27:04|0.23699
03:27:04|0.23701
03:27:05|0.23701
03:27:06|0.23701
03:27:08|0.23701
03:27:08|0.23701
03:27:09|0.23701
03:27:11|0.23701
03:27:12|0.23701
03:27:13|0.23701
03:27:15|0.23701
03:27:15|0.23711
03:27:16|0.23711
03:27:17|0.23711
03:27:19|0.23711
03:27:20|0.23711
03:27:20|0.23711
03:27:22|0.23711
03:27:23|0.23711
03:27:24|0.23711
03:27:25|0.23711
03:27:26|0.23711
03:27:27|0.23711
03:27:28|0.23711
03:27:29|0.23711
03:27:30|0.23711
03:27:31|0.23711
03:27:32|0.23711
03:27:33|0.23688
03:27:34|0.23688
03:27:35|0.23688
03:27:36|0.23688
03:27:37|0.23688
03:27:38|0.23688
03:27:39|0.23688
03:27:41|0.23688
03:27:41|0.23688
03:27:43|0.23688
03:27:43|0.23688
03:27:44|0.23688
03:27:46|0.23688
03:27:47|0.23688
03:27:47|0.23688
03:27:49|0.23688
03:27:49|0.23688
03:27:51|0.23688
03:27:52|0.23688
03:27:53|0.23688
03:27:53|0.23688
03:27:54|0.23688
03:27:55|0.23688
03:27:57|0.23688
03:27:58|0.23694
03:27:58|0.23694
03:28:00|0.23694
03:28:01|0.23694
03:28:01|0.23694
03:28:03|0.23694
03:28:04|0.23694
03:28:05|0.23694
03:28:05|0.23694
03:28:07|0.23694
03:28:08|0.23694
03:28:09|0.23694
03:28:10|0.23694
03:28:10|0.23694
03:28:12|0.23694
03:28:13|0.23709
03:28:14|0.23709
03:28:16|0.23709
03:28:16|0.23709
03:28:17|0.23709
03:28:18|0.23709
03:28:19|0.23709
03:28:20|0.23709
03:28:22|0.23709
03:28:23|0.23709
03:28:24|0.23709
03:28:24|0.23709
03:28:25|0.23709
03:28:26|0.23709
03:28:27|0.23709
03:28:29|0.23711
03:28:29|0.23711
03:28:30|0.23711
03:28:32|0.23711
03:28:33|0.23711
03:28:33|0.23713
03:28:34|0.23713
03:28:36|0.23713
03:28:36|0.23713
03:28:37|0.23713
03:28:38|0.23713
03:28:39|0.23713
03:28:40|0.2371
03:28:42|0.2371
03:28:43|0.2371
03:28:43|0.2371
03:28:45|0.2371
03:28:46|0.2371
03:28:47|0.2371
03:28:47|0.2371
03:28:48|0.2371
03:28:50|0.2371
03:28:51|0.2371
03:28:52|0.2371
03:28:52|0.2371
03:28:54|0.2371
03:28:55|0.23709
03:28:56|0.23709
03:28:57|0.23709
03:28:58|0.23709
03:28:59|0.23709
03:29:00|0.23709
03:29:01|0.23709
03:29:02|0.23709
03:29:03|0.23709
03:29:04|0.237
03:29:05|0.237
03:29:06|0.23691
03:29:07|0.23691
03:29:09|0.23686
03:29:09|0.23686
03:29:10|0.23686
03:29:11|0.23686
03:29:12|0.23686
03:29:13|0.23686
03:29:14|0.23686
03:29:16|0.23686
03:29:17|0.23686
03:29:18|0.23686
03:29:19|0.23686
03:29:20|0.23697
03:29:21|0.23703
03:29:22|0.23703
03:29:23|0.23703
03:29:24|0.23703
03:29:25|0.23692
03:29:26|0.23692
03:29:27|0.23692
03:29:28|0.23692
03:29:29|0.23692
03:29:30|0.23692
03:29:31|0.23692
03:29:32|0.23692
03:29:34|0.23692
03:29:34|0.23692
03:29:35|0.23692
03:29:36|0.23677
03:29:37|0.23677
03:29:38|0.23677
03:29:39|0.23666
03:29:40|0.23666
03:29:41|0.23666
03:29:42|0.23634
03:29:43|0.23624
03:29:44|0.23624
03:29:45|0.23624
03:29:46|0.23638
03:29:47|0.23649
03:29:48|0.23647
03:29:49|0.23647
03:29:50|0.23643
03:29:51|0.23642
03:29:52|0.23642
03:29:53|0.23642
03:29:55|0.23642
03:29:56|0.23642
03:29:56|0.23642
03:29:58|0.23642
03:29:58|0.23642
03:29:59|0.23636
03:30:01|0.23636
03:30:02|0.23636
03:30:03|0.23644
03:30:04|0.23644
03:30:05|0.23644
03:30:06|0.23662
03:30:07|0.23662
03:30:08|0.23662
03:30:09|0.23661
03:30:10|0.23661
03:30:11|0.23661
03:30:12|0.23661
03:30:12|0.23661
03:30:14|0.23661
03:30:14|0.23659
03:30:16|0.23659
03:30:18|0.23643
03:30:19|0.23643
03:30:19|0.23643
03:30:20|0.23643
03:30:22|0.23643
03:30:23|0.23636
03:30:24|0.23636
03:30:24|0.23627
03:30:26|0.23627
03:30:27|0.23627
03:30:27|0.23621
03:30:28|0.23621
03:30:30|0.23602
03:30:31|0.2361
03:30:32|0.2361
03:30:33|0.23615
03:30:34|0.23617
03:30:35|0.23627
03:30:36|0.23627
03:30:37|0.23627
03:30:38|0.23627
03:30:38|0.23627
03:30:39|0.23627
03:30:41|0.23627
03:30:42|0.2363
03:30:43|0.2363
03:30:44|0.2363
03:30:45|0.2363
03:30:45|0.2363
03:30:47|0.2363
03:30:48|0.2363
03:30:49|0.2363
03:30:50|0.2363
03:30:51|0.2363
03:30:52|0.2363
03:30:53|0.2363
03:30:54|0.2363
03:30:54|0.2363
03:30:55|0.2366
03:30:57|0.2366
03:30:57|0.2366
03:30:58|0.2366
03:30:59|0.23663
03:31:01|0.23663
03:31:01|0.23666
03:31:03|0.23666
03:31:04|0.23666
03:31:05|0.23673
03:31:05|0.23673
03:31:06|0.23673
03:31:08|0.23673
03:31:09|0.23672
03:31:10|0.23672
03:31:11|0.23672
03:31:12|0.23672
03:31:13|0.23672
03:31:14|0.23672
03:31:15|0.23672
03:31:16|0.23672
03:31:17|0.23672
03:31:18|0.23672
03:31:20|0.23672
03:31:20|0.23672
03:31:21|0.23672
03:31:22|0.23672
03:31:23|0.23672
03:31:24|0.23672
03:31:25|0.23681
03:31:26|0.23671
03:31:27|0.23671
03:31:28|0.23671
03:31:29|0.23671
03:31:30|0.23671
03:31:31|0.23671
03:31:32|0.23671
03:31:33|0.23682
03:31:34|0.23682
03:31:36|0.23682
03:31:36|0.23682
03:31:37|0.23682
03:31:38|0.23682
03:31:39|0.23701
03:31:41|0.23701
03:31:41|0.23701
03:31:42|0.23701
03:31:43|0.23701
03:31:44|0.23701
03:31:46|0.23706
03:31:47|0.23706
03:31:48|0.23706
03:31:48|0.23706
03:31:50|0.23706
03:31:50|0.23706
03:31:52|0.23706
03:31:52|0.23706
03:31:54|0.23708
03:31:55|0.23708
03:31:56|0.23708
03:31:57|0.23702
03:31:58|0.23702
03:31:59|0.23702
03:32:00|0.23702
03:32:01|0.23698
03:32:02|0.23683
03:32:03|0.23683
03:32:03|0.23683
03:32:05|0.23683
03:32:05|0.23683
03:32:07|0.23683
03:32:08|0.23676
03:32:09|0.23676
03:32:09|0.23676
03:32:10|0.23676
03:32:12|0.23676
03:32:13|0.23676
03:32:14|0.23676
03:32:15|0.23676
03:32:16|0.23676
03:32:16|0.23676
03:32:18|0.23676
03:32:19|0.23676
03:32:20|0.23676
03:32:21|0.23676
03:32:22|0.23676
03:32:23|0.23676
03:32:24|0.23676
03:32:25|0.23676
03:32:27|0.23676
03:32:27|0.23676
03:32:29|0.23676
03:32:30|0.23676
03:32:30|0.23676
03:32:32|0.23676
03:32:33|0.23676
03:32:33|0.23676
03:32:34|0.23676
03:32:35|0.23689
03:32:37|0.23689
03:32:37|0.23689
03:32:38|0.23689
03:32:40|0.23689
03:32:40|0.23689
03:32:41|0.23706
03:32:43|0.23706
03:32:44|0.23706
03:32:45|0.23706
03:32:46|0.23715
03:32:47|0.23715
03:32:48|0.23715
03:32:49|0.23715
03:32:50|0.23715
03:32:51|0.23715
03:32:51|0.23715
03:32:53|0.23715
03:32:53|0.23715
03:32:55|0.23715
03:32:56|0.23715
03:32:57|0.23715
03:32:58|0.23715
03:32:59|0.23715
03:33:00|0.23715
03:33:01|0.23715
03:33:02|0.23715
03:33:03|0.23715
03:33:04|0.23715
03:33:05|0.23715
03:33:06|0.23715
03:33:07|0.23715
03:33:08|0.23715
03:33:09|0.23715
03:33:10|0.23715
03:33:11|0.23715
03:33:12|0.23715
03:33:13|0.23718
03:33:14|0.23718
03:33:15|0.23718
03:33:16|0.23717
03:33:17|0.23717
03:33:18|0.23717
03:33:19|0.23717
03:33:20|0.23717
03:33:22|0.23717
03:33:23|0.23717
03:33:23|0.23717
03:33:25|0.23717
03:33:26|0.23717
03:33:27|0.23721
03:33:28|0.23721
03:33:29|0.23721
03:33:29|0.23721
03:33:31|0.23721
03:33:32|0.23721
03:33:33|0.23721
03:33:34|0.23721
03:33:35|0.23721
03:33:36|0.23721
03:33:37|0.23721
03:33:38|0.23721
03:33:39|0.23721
03:33:40|0.23721
03:33:42|0.23721
03:33:43|0.23721
03:33:43|0.23721
03:33:44|0.23721
03:33:45|0.23721
03:33:47|0.23721
03:33:48|0.23721
03:33:49|0.23721
03:33:50|0.23721
03:33:50|0.23721
03:33:51|0.23721
03:33:52|0.23724
03:33:54|0.23736
03:33:55|0.23736
03:33:56|0.23742
03:33:56|0.23742
03:33:57|0.23742
03:33:59|0.23742
03:33:59|0.23742
03:34:01|0.23742
03:34:01|0.23742
03:34:02|0.23751
03:34:03|0.23751
03:34:04|0.23751
03:34:05|0.23751
03:34:06|0.23751
03:34:07|0.23751
03:34:08|0.23759
03:34:10|0.23759
03:34:11|0.23759
03:34:11|0.23759
03:34:12|0.23759
03:34:13|0.23759
03:34:14|0.23759
03:34:16|0.2377
03:34:17|0.2377
03:34:18|0.2377
03:34:18|0.2377
03:34:21|0.23774
03:34:22|0.23774
03:34:22|0.23774
03:34:23|0.23774
03:34:24|0.23774
03:34:26|0.23774
03:34:27|0.23774
03:34:28|0.23774
03:34:29|0.23774
03:34:30|0.23774
03:34:31|0.23774
03:34:32|0.23774
03:34:33|0.2377
03:34:34|0.2377
03:34:35|0.23764
03:34:36|0.23764
03:34:36|0.23764
03:34:38|0.23764
03:34:39|0.23764
03:34:40|0.23764
03:34:41|0.23764
03:34:42|0.23764
03:34:43|0.23764
03:34:44|0.23764
03:34:44|0.23764
03:34:46|0.23764
03:34:46|0.23764
03:34:48|0.23764
03:34:49|0.23764
03:34:50|0.23764
03:34:51|0.23764
03:34:52|0.23764
03:34:53|0.23764
03:34:54|0.23764
03:34:55|0.23764
03:34:57|0.23764
03:34:57|0.23764
03:34:58|0.23764
03:34:59|0.23764
03:35:00|0.23764
03:35:01|0.23764
03:35:02|0.23764
03:35:03|0.23764
03:35:05|0.23768
03:35:05|0.23768
03:35:07|0.23768
03:35:07|0.23768
03:35:08|0.23768
03:35:10|0.23768
03:35:10|0.23768
03:35:12|0.23768
03:35:12|0.23768
03:35:14|0.23768
03:35:14|0.23768
03:35:16|0.23775
03:35:16|0.23775
03:35:17|0.23775
03:35:18|0.2375
03:35:19|0.2375
03:35:21|0.2375
03:35:21|0.2375
03:35:23|0.2375
03:35:24|0.2375
03:35:25|0.2375
03:35:26|0.2375
03:35:27|0.2375
03:35:29|0.2375
03:35:29|0.2375
03:35:30|0.2375
03:35:31|0.2375
03:35:32|0.2375
03:35:34|0.2375
03:35:34|0.2375
03:35:36|0.2375
03:35:36|0.2375
03:35:37|0.2375
03:35:38|0.2375
03:35:39|0.2375
03:35:41|0.2375
03:35:42|0.2375
03:35:42|0.23768
03:35:43|0.23768
03:35:45|0.23768
03:35:46|0.23768
03:35:46|0.23768
03:35:48|0.23768
03:35:48|0.23768
03:35:49|0.23768
03:35:50|0.23768
03:35:51|0.23768
03:35:53|0.23768
03:35:53|0.23768
03:35:54|0.23768
03:35:56|0.23768
03:35:57|0.23768
03:35:57|0.23768
03:35:59|0.23768
03:36:00|0.23751
03:36:02|0.23751
03:36:02|0.23751
03:36:03|0.23751
03:36:04|0.23742
03:36:05|0.23742
03:36:06|0.23742
03:36:07|0.23742
03:36:08|0.23742
03:36:09|0.23742
03:36:10|0.23735
03:36:11|0.23735
03:36:12|0.23735
03:36:13|0.23735
03:36:14|0.23735
03:36:15|0.23735
03:36:16|0.23735
03:36:17|0.23725
03:36:18|0.23727
03:36:19|0.23727
03:36:20|0.23727
03:36:21|0.23727
03:36:22|0.23727
03:36:23|0.23721
03:36:24|0.23722
03:36:25|0.23722
03:36:26|0.23722
03:36:27|0.23722
03:36:29|0.23722
03:36:29|0.23722
03:36:30|0.23722
03:36:31|0.23722
03:36:32|0.23722
03:36:34|0.23722
03:36:34|0.23722
03:36:35|0.23722
03:36:37|0.23722
03:36:38|0.23722
03:36:39|0.23722
03:36:40|0.23722
03:36:41|0.23726
03:36:43|0.23726
03:36:43|0.23726
03:36:44|0.23726
03:36:45|0.23726
03:36:46|0.23726
03:36:47|0.23726
03:36:48|0.23726
03:36:49|0.23726
03:36:50|0.23726
03:36:51|0.23726
03:36:52|0.23726
03:36:53|0.23726
03:36:55|0.23726
03:36:56|0.23726
03:36:56|0.23726
03:36:57|0.23726
03:36:59|0.23727
03:37:00|0.23727
03:37:00|0.23727
03:37:02|0.23727
03:37:03|0.23735
03:37:04|0.23735
03:37:05|0.23735
03:37:06|0.23735
03:37:07|0.23735
03:37:08|0.23735
03:37:09|0.23735
03:37:10|0.23735
03:37:11|0.23735
03:37:12|0.23735
03:37:13|0.23735
03:37:14|0.23735
03:37:15|0.23735
03:37:16|0.23735
03:37:17|0.23735
03:37:18|0.2374
03:37:19|0.2374
03:37:21|0.2374
03:37:21|0.2374
03:37:23|0.2374
03:37:24|0.2374
03:37:25|0.2374
03:37:26|0.2374
03:37:27|0.2374
03:37:29|0.2374
03:37:29|0.2376
03:37:31|0.2376
03:37:31|0.23763
03:37:32|0.23763
03:37:34|0.23763
03:37:34|0.23763
03:37:36|0.23775
03:37:37|0.23775
03:37:38|0.23775
03:37:39|0.23775
03:37:40|0.23775
03:37:40|0.23775
03:37:41|0.23775
03:37:43|0.23775
03:37:44|0.23775
03:37:45|0.23775
03:37:46|0.23775
03:37:47|0.23775
03:37:48|0.23775
03:37:49|0.23775
03:37:50|0.23773
03:37:51|0.23773
03:37:52|0.23773
03:37:52|0.23773
03:37:54|0.23773
03:37:54|0.23773
03:37:56|0.23773
03:37:57|0.23773
03:37:58|0.23773
03:37:59|0.23773
03:38:00|0.23773
03:38:01|0.23773
03:38:02|0.23773
03:38:03|0.23773
03:38:04|0.23781
03:38:05|0.23781
03:38:06|0.23781
03:38:07|0.23781
03:38:08|0.23781
03:38:09|0.23781
03:38:10|0.23781
03:38:11|0.23787
03:38:12|0.23787
03:38:13|0.23787
03:38:14|0.23787
03:38:15|0.23787
03:38:16|0.23787
03:38:17|0.23787
03:38:18|0.23787
03:38:20|0.23792
03:38:20|0.23792
03:38:21|0.23792
03:38:22|0.23791
03:38:24|0.23799
03:38:25|0.23799
03:38:26|0.23799
03:38:27|0.23799
03:38:27|0.23799
03:38:29|0.23799
03:38:31|0.23799
03:38:31|0.23799
03:38:33|0.23801
03:38:33|0.23801
03:38:35|0.23801
03:38:36|0.23801
03:38:36|0.23803
03:38:38|0.23803
03:38:39|0.23803
03:38:39|0.23803
03:38:40|0.23803
03:38:42|0.23803
03:38:43|0.23803
03:38:44|0.23803
03:38:45|0.23803
03:38:45|0.23803
03:38:47|0.23803
03:38:48|0.23803
03:38:49|0.2381
03:38:50|0.2381
03:38:51|0.2381
03:38:52|0.2381
03:38:53|0.2381
03:38:54|0.2381
03:38:54|0.2381
03:38:56|0.2381
03:38:56|0.2381
03:38:58|0.23811
03:38:59|0.23811
03:39:00|0.23811
03:39:01|0.23811
03:39:02|0.2383
03:39:04|0.2383
03:39:04|0.2383
03:39:05|0.2383
03:39:06|0.2383
03:39:07|0.2383
03:39:08|0.2383
03:39:09|0.2383
03:39:10|0.2383
03:39:11|0.2383
03:39:12|0.2383
03:39:13|0.2383
03:39:15|0.23826
03:39:15|0.23826
03:39:16|0.2383
03:39:17|0.2383
03:39:18|0.2383
03:39:20|0.2383
03:39:20|0.2383
03:39:21|0.2383
03:39:22|0.2383
03:39:23|0.2383
03:39:24|0.2383
03:39:25|0.2383
03:39:27|0.2383
03:39:27|0.2383
03:39:28|0.2383
03:39:30|0.2383
03:39:31|0.2383
03:39:32|0.2383
03:39:32|0.23834
03:39:34|0.2382
03:39:35|0.2382
03:39:36|0.2382
03:39:37|0.2382
03:39:38|0.2382
03:39:39|0.2382
03:39:40|0.2382
03:39:41|0.2382
03:39:42|0.2382
03:39:43|0.2382
03:39:44|0.2382
03:39:45|0.2382
03:39:46|0.2382
03:39:47|0.2382
03:39:48|0.2382
03:39:49|0.2382
03:39:50|0.2382
03:39:51|0.2381
03:39:52|0.2381
03:39:53|0.2381
03:39:54|0.2381
03:39:55|0.2381
03:39:56|0.2381
03:39:57|0.2381
03:39:58|0.2381
03:39:59|0.2381
03:40:00|0.2381
03:40:01|0.2381
03:40:02|0.2381
03:40:03|0.2381
03:40:04|0.2381
03:40:05|0.2381
03:40:06|0.2381
03:40:07|0.23811
03:40:08|0.23811
03:40:09|0.23811
03:40:10|0.23811
03:40:11|0.23811
03:40:12|0.23811
03:40:13|0.23811
03:40:14|0.23811
03:40:15|0.23811
03:40:16|0.23811
03:40:17|0.23811
03:40:18|0.23811
03:40:27|0.23811
03:40:28|0.23811
03:40:29|0.23811
03:40:31|0.23811
03:40:32|0.23811
03:40:32|0.23811
03:40:34|0.23811
03:40:34|0.23811
03:40:35|0.23811
03:40:36|0.23811
03:40:38|0.23811
03:40:38|0.23811
03:40:40|0.23811
03:40:40|0.23811
03:40:42|0.23794
03:40:43|0.23794
03:40:44|0.23794
03:40:45|0.23794
03:40:45|0.23794
03:40:46|0.23794
03:40:48|0.23794
03:40:49|0.23794
03:40:49|0.23794
03:40:51|0.23794
03:40:52|0.23794
03:40:53|0.23783
03:40:53|0.23783
03:40:54|0.23783
03:40:56|0.23772
03:40:57|0.23768
03:40:57|0.23761
03:40:59|0.23761
03:41:00|0.23761
03:41:00|0.23761
03:41:02|0.23757
03:41:03|0.23757
03:41:04|0.23757
03:41:05|0.23757
03:41:06|0.23757
03:41:07|0.23757
03:41:07|0.23757
03:41:09|0.23757
03:41:10|0.23757
03:41:10|0.23757
03:41:12|0.23757
03:41:13|0.23757
03:41:14|0.23757
03:41:15|0.23757
03:41:16|0.23757
03:41:17|0.23757
03:41:18|0.23757
03:41:19|0.23757
03:41:20|0.23757
03:41:21|0.23757
03:41:22|0.2375
03:41:23|0.2375
03:41:24|0.2375
03:41:25|0.2375
03:41:26|0.23748
03:41:28|0.23748
03:41:28|0.23751
03:41:29|0.23751
03:41:31|0.23753
03:41:32|0.23753
03:41:32|0.23753
03:41:34|0.23753
03:41:36|0.23753
03:41:36|0.23753
03:41:38|0.23753
03:41:39|0.23753
03:41:40|0.23753
03:41:41|0.23753
03:41:42|0.23753
03:41:43|0.23752
03:41:44|0.23752
03:41:45|0.23752
03:41:46|0.23752
03:41:47|0.23752
03:41:48|0.23752
03:41:49|0.23752
03:41:50|0.23752
03:41:51|0.23752
03:41:52|0.23752
03:41:53|0.23752
03:41:54|0.23752
03:41:55|0.23752
03:41:56|0.23752
03:41:57|0.23752
03:41:58|0.23752
03:41:59|0.23752
03:42:00|0.23752
03:42:01|0.23752
03:42:02|0.23752
03:42:03|0.23752
03:42:04|0.23752
03:42:05|0.23754
03:42:06|0.23754
03:42:07|0.23754
03:42:08|0.23754
03:42:09|0.23754
03:42:10|0.23754
03:42:11|0.23754
03:42:12|0.23754
03:42:13|0.23743
03:42:14|0.23743
03:42:15|0.23743
03:42:16|0.23743
03:42:17|0.23743
03:42:18|0.23743
03:42:19|0.23743
03:42:20|0.23743
03:42:21|0.23743
03:42:22|0.23743
03:42:23|0.23743
03:42:24|0.23743
03:42:25|0.23743
03:42:26|0.23768
03:42:27|0.23768
03:42:28|0.23768
03:42:30|0.23768
03:42:30|0.23768
03:42:31|0.23768
03:42:32|0.23768
03:42:34|0.23768
03:42:34|0.23768
03:42:35|0.23768
03:42:36|0.23768
03:42:38|0.23768
03:42:39|0.23768
03:42:39|0.23768
03:42:40|0.23768
03:42:42|0.23768
03:42:43|0.23768
03:42:44|0.23768
03:42:45|0.23768
03:42:46|0.23768
03:42:47|0.23768
03:42:48|0.23782
03:42:49|0.23782
03:42:50|0.23782
03:42:52|0.23782
03:42:52|0.23782
03:42:53|0.23782
03:42:54|0.23782
03:42:55|0.23782
03:42:56|0.23782
03:42:57|0.23782
03:42:58|0.23782
03:42:59|0.23782
03:43:00|0.23782
03:43:01|0.23782
03:43:02|0.23782
03:43:03|0.23782
03:43:04|0.23782
03:43:05|0.23782
03:43:06|0.23782
03:43:07|0.23782
03:43:08|0.23782
03:43:09|0.23782
03:43:10|0.2379
03:43:11|0.2379
03:43:12|0.2379
03:43:13|0.2379
03:43:14|0.2379
03:43:15|0.23782
03:43:16|0.23782
03:43:18|0.23787
03:43:18|0.23787
03:43:19|0.23787
03:43:20|0.23787
03:43:21|0.23787
03:43:22|0.23787
03:43:23|0.23787
03:43:24|0.23787
03:43:25|0.23787
03:43:26|0.23787
03:43:27|0.23787
03:43:29|0.23787
03:43:30|0.23787
03:43:31|0.23787
03:43:32|0.23787
03:43:33|0.23787
03:43:35|0.23787
03:43:36|0.23787
03:43:37|0.23787
03:43:38|0.23787
03:43:39|0.23787
03:43:40|0.23787
03:43:41|0.23787
03:43:42|0.23787
03:43:42|0.23787
03:43:44|0.23787
03:43:45|0.23787
03:43:46|0.23787
03:43:47|0.2378
03:43:48|0.2378
03:43:49|0.2378
03:43:49|0.2378
03:43:51|0.2378
03:43:52|0.2378
03:43:53|0.2378
03:43:53|0.2378
03:43:55|0.2378
03:43:56|0.2378
03:43:57|0.2378
03:43:57|0.2378
03:43:58|0.2378
03:44:00|0.2378
03:44:01|0.2378
03:44:02|0.2378
03:44:03|0.2378
03:44:04|0.2378
03:44:05|0.2378
03:44:06|0.2378
03:44:07|0.2378
03:44:08|0.2378
03:44:09|0.2378
03:44:10|0.2378
03:44:11|0.2378
03:44:12|0.2378
03:44:13|0.2378
03:44:14|0.2378
03:44:15|0.2378
03:44:16|0.2378
03:44:17|0.2378
03:44:18|0.2378
03:44:19|0.2378
03:44:20|0.2378
03:44:21|0.2378
03:44:22|0.2378
03:44:23|0.2378
03:44:24|0.2378
03:44:25|0.2378
03:44:26|0.2378
03:44:27|0.2378
03:44:28|0.2379
03:44:29|0.2379
03:44:31|0.2379
03:44:31|0.2379
03:44:32|0.2379
03:44:33|0.2379
03:44:34|0.2379
03:44:35|0.23793
03:44:36|0.23793
03:44:37|0.23793
03:44:38|0.23793
03:44:39|0.23793
03:44:40|0.2379
03:44:41|0.2379
03:44:42|0.2379
03:44:44|0.2379
03:44:44|0.2379
03:44:45|0.2379
03:44:46|0.2379
03:44:47|0.2379
03:44:49|0.2379
03:44:49|0.2379
03:44:51|0.23798
03:44:51|0.23798
03:44:53|0.23798
03:44:54|0.23798
03:44:54|0.23798
03:44:55|0.23798
03:44:57|0.23798
03:44:58|0.23798
03:44:59|0.23798
03:44:59|0.23798
03:45:01|0.23798
03:45:01|0.23798
03:45:03|0.23811
03:45:03|0.23811
03:45:05|0.23811
03:45:06|0.23811
03:45:07|0.23815
03:45:08|0.23815
03:45:09|0.23815
03:45:10|0.23815
03:45:11|0.23815
03:45:12|0.23815
03:45:13|0.23815
03:45:14|0.23815
03:45:15|0.23815
03:45:15|0.23815
03:45:17|0.23815
03:45:18|0.23815
03:45:19|0.23815
03:45:20|0.23815
03:45:21|0.23815
03:45:21|0.23815
03:45:23|0.23815
03:45:24|0.23815
03:45:25|0.23815
03:45:26|0.23815
03:45:27|0.23815
03:45:28|0.23815
03:45:29|0.23815
03:45:30|0.23815
03:45:32|0.23815
03:45:33|0.23815
03:45:34|0.23815
03:45:35|0.23815
03:45:36|0.23815
03:45:37|0.23815
03:45:38|0.23815
03:45:39|0.23814
03:45:40|0.23814
03:45:41|0.23814
03:45:42|0.23814
03:45:43|0.23814
03:45:44|0.2381
03:45:45|0.2381
03:45:46|0.2381
03:45:47|0.2381
03:45:48|0.2381
03:45:49|0.2381
03:45:50|0.2381
03:45:51|0.2381
03:45:52|0.2381
03:45:53|0.23809
03:45:54|0.23809
03:45:55|0.23809
03:45:56|0.23809
03:45:57|0.23809
03:45:58|0.23801
03:45:59|0.23801
03:46:00|0.23801
03:46:01|0.23801
03:46:02|0.23801
03:46:03|0.23801
03:46:04|0.23801
03:46:05|0.23801
03:46:06|0.23801
03:46:07|0.23801
03:46:08|0.23808
03:46:09|0.23808
03:46:11|0.23808
03:46:12|0.23808
03:46:12|0.23799
03:46:14|0.23799
03:46:14|0.23799
03:46:16|0.23799
03:46:17|0.23797
03:46:17|0.23797
03:46:18|0.23797
03:46:19|0.23797
03:46:20|0.23796
03:46:21|0.23796
03:46:22|0.23796
03:46:23|0.23796
03:46:25|0.23796
03:46:25|0.23796
03:46:27|0.2379
03:46:28|0.2379
03:46:29|0.2379
03:46:29|0.2379
03:46:30|0.2379
03:46:32|0.2379
03:46:33|0.2379
03:46:34|0.2379
03:46:35|0.2379
03:46:36|0.2379
03:46:38|0.2379
03:46:39|0.2379
03:46:39|0.2379
03:46:40|0.2379
03:46:41|0.2379
03:46:42|0.2379
03:46:44|0.2379
03:46:44|0.2379
03:46:45|0.2379
03:46:46|0.23789
03:46:48|0.23789
03:46:49|0.23789
03:46:50|0.23789
03:46:51|0.23789
03:46:52|0.23789
03:46:53|0.23789
03:46:54|0.23789
03:46:55|0.23789
03:46:56|0.23789
03:46:57|0.23789
03:46:58|0.23789
03:47:00|0.23789
03:47:00|0.23789
03:47:02|0.23789
03:47:03|0.23789
03:47:03|0.23789
03:47:04|0.23789
03:47:05|0.23789
03:47:07|0.23789
03:47:07|0.23789
03:47:08|0.23789
03:47:10|0.23789
03:47:11|0.23781
03:47:11|0.23781
03:47:12|0.23781
03:47:13|0.23781
03:47:15|0.23781
03:47:16|0.23781
03:47:16|0.23781
03:47:17|0.23781
03:47:18|0.23781
03:47:19|0.23781
03:47:20|0.23781
03:47:21|0.23781
03:47:22|0.23781
03:47:23|0.23781
03:47:24|0.23781
03:47:25|0.23781
03:47:27|0.23781
03:47:27|0.23781
03:47:28|0.23781
03:47:30|0.23781
03:47:30|0.23781
03:47:31|0.23781
03:47:33|0.2377
03:47:34|0.2377
03:47:34|0.2377
03:47:36|0.2377
03:47:37|0.2377
03:47:38|0.2377
03:47:39|0.2377
03:47:40|0.2377
03:47:41|0.2377
03:47:42|0.2377
03:47:43|0.23759
03:47:44|0.23759
03:47:45|0.23759
03:47:46|0.23759
03:47:47|0.23759
03:47:48|0.23759
03:47:49|0.23757
03:47:50|0.23757
03:47:51|0.23757
03:47:52|0.23757
03:47:53|0.23757
03:47:54|0.23757
03:47:55|0.23757
03:47:56|0.23757
03:47:57|0.23757
03:47:58|0.23757
03:47:59|0.23757
03:48:00|0.23757
03:48:01|0.23757
03:48:02|0.23757
03:48:03|0.23757
03:48:04|0.23752
03:48:05|0.23752
03:48:06|0.23752
03:48:07|0.23752
03:48:08|0.23752
03:48:09|0.23752
03:48:10|0.23752
03:48:11|0.23749
03:48:12|0.23749
03:48:13|0.23749
03:48:14|0.23749
03:48:15|0.23749
03:48:16|0.23749
03:48:17|0.23749
03:48:18|0.23749
03:48:20|0.23749
03:48:20|0.23755
03:48:21|0.23755
03:48:22|0.23755
03:48:23|0.23755
03:48:24|0.23755
03:48:25|0.23755
03:48:26|0.23755
03:48:27|0.23755
03:48:28|0.23755
03:48:29|0.23755
03:48:30|0.23755
03:48:31|0.23755
03:48:32|0.23755
03:48:34|0.23755
03:48:35|0.23755
03:48:35|0.23755
03:48:37|0.23755
03:48:38|0.23755
03:48:39|0.23755
03:48:40|0.23755
03:48:42|0.23755
03:48:43|0.23755
03:48:44|0.23755
03:48:44|0.23755
03:48:46|0.23755
03:48:47|0.23755
03:48:48|0.23755
03:48:48|0.23755
03:48:49|0.23755
03:48:50|0.23755
03:48:51|0.23755
03:48:52|0.23755
03:48:54|0.23755
03:48:55|0.23755
03:48:55|0.23755
03:48:57|0.23755
03:48:58|0.23755
03:48:59|0.23755
03:48:59|0.23755
03:49:01|0.23755
03:49:01|0.23741
03:49:02|0.23741
03:49:04|0.23741
03:49:05|0.23741
03:49:06|0.23741
03:49:07|0.23741
03:49:08|0.23742
03:49:09|0.23742
03:49:10|0.23742
03:49:11|0.23742
03:49:12|0.23739
03:49:13|0.23739
03:49:13|0.23739
03:49:15|0.23739
03:49:15|0.23739
03:49:16|0.23739
03:49:18|0.23739
03:49:18|0.23739
03:49:20|0.23739
03:49:21|0.23739
03:49:22|0.23739
03:49:23|0.23739
03:49:24|0.23739
03:49:25|0.23739
03:49:26|0.23739
03:49:26|0.23739
03:49:28|0.23739
03:49:28|0.23739
03:49:30|0.23739
03:49:31|0.23739
03:49:31|0.23739
03:49:33|0.23739
03:49:34|0.23739
03:49:35|0.23739
03:49:36|0.23739
03:49:37|0.23739
03:49:38|0.23739
03:49:40|0.23739
03:49:40|0.23739
03:49:41|0.23739
03:49:42|0.23739
03:49:44|0.23739
03:49:45|0.23739
03:49:46|0.23762
03:49:47|0.23762
03:49:48|0.23762
03:49:49|0.23774
03:49:50|0.23774
03:49:51|0.23774
03:49:53|0.23774
03:49:53|0.23774
03:49:54|0.23774
03:49:55|0.23774
03:49:56|0.23774
03:49:57|0.23774
03:49:59|0.23774
03:50:00|0.23774
03:50:00|0.23774
03:50:02|0.23774
03:50:02|0.23785
03:50:04|0.23785
03:50:05|0.23785
03:50:06|0.23785
03:50:07|0.23785
03:50:08|0.23785
03:50:09|0.23785
03:50:10|0.23785
03:50:11|0.23785
03:50:13|0.23785
03:50:13|0.23785
03:50:14|0.23785
03:50:15|0.23785
03:50:16|0.23785
03:50:17|0.23785
03:50:18|0.23785
03:50:19|0.23785
03:50:20|0.23799
03:50:21|0.23799
03:50:23|0.23799
03:50:24|0.23799
03:50:24|0.23799
03:50:26|0.23799
03:50:27|0.23799
03:50:27|0.23799
03:50:28|0.23799
03:50:29|0.23799
03:50:31|0.23799
03:50:31|0.23799
03:50:33|0.23799
03:50:34|0.23799
03:50:35|0.23799
03:50:36|0.23799
03:50:37|0.23799
03:50:38|0.23799
03:50:39|0.23799
03:50:40|0.23799
03:50:41|0.23799
03:50:42|0.23799
03:50:43|0.23803
03:50:44|0.23803
03:50:45|0.23807
03:50:46|0.23807
03:50:47|0.23807
03:50:48|0.23807
03:50:49|0.23807
03:50:50|0.23807
03:50:51|0.23807
03:50:52|0.23816
03:50:53|0.23827
03:50:54|0.23827
03:50:55|0.23835
03:50:56|0.23835
03:50:57|0.23835
03:50:58|0.23835
03:50:59|0.23835
03:51:00|0.23835
03:51:01|0.23834
03:51:02|0.23834
03:51:03|0.23834
03:51:04|0.23834
03:51:05|0.23834
03:51:06|0.23834
03:51:08|0.23834
03:51:08|0.23834
03:51:09|0.23834
03:51:10|0.23834
03:51:12|0.23834
03:51:12|0.23834
03:51:13|0.23834
03:51:14|0.23834
03:51:16|0.23834
03:51:16|0.2385
03:51:17|0.2385
03:51:18|0.2385
03:51:19|0.2385
03:51:20|0.2385
03:51:21|0.2385
03:51:23|0.2385
03:51:24|0.2385
03:51:24|0.2385
03:51:25|0.2385
03:51:27|0.2385
03:51:27|0.23851
03:51:29|0.23851
03:51:29|0.23851
03:51:30|0.23851
03:51:31|0.23851
03:51:32|0.23851
03:51:33|0.23851
03:51:34|0.23851
03:51:35|0.23851
03:51:37|0.23851
03:51:38|0.23851
03:51:39|0.23849
03:51:40|0.23849
03:51:41|0.23849
03:51:42|0.23849
03:51:43|0.23849
03:51:44|0.23849
03:51:45|0.23849
03:51:47|0.23849
03:51:47|0.23849
03:51:48|0.23849
03:51:49|0.23849
03:51:50|0.23849
03:51:51|0.23849
03:51:52|0.23849
03:51:53|0.23849
03:51:54|0.23849
03:51:55|0.23849
03:51:56|0.23849
03:51:57|0.23849
03:51:58|0.23849
03:51:59|0.23849
03:52:00|0.23849
03:52:01|0.23849
03:52:02|0.23849
03:52:03|0.23849
03:52:05|0.23849
03:52:05|0.23849
03:52:06|0.23849
03:52:07|0.23849
03:52:08|0.23849
03:52:10|0.23849
03:52:10|0.23849
03:52:12|0.23849
03:52:13|0.23849
03:52:14|0.23849
03:52:15|0.23845
03:52:15|0.23858
03:52:17|0.23858
03:52:18|0.23858
03:52:19|0.23858
03:52:19|0.23858
03:52:21|0.23858
03:52:22|0.23858
03:52:23|0.23856
03:52:24|0.23856
03:52:26|0.23856
03:52:27|0.23856
03:52:28|0.23856
03:52:29|0.23856
03:52:30|0.23856
03:52:30|0.23856
03:52:32|0.23856
03:52:32|0.23856
03:52:34|0.23856
03:52:35|0.23856
03:52:36|0.23856
03:52:37|0.23856
03:52:38|0.23861
03:52:39|0.23861
03:52:41|0.23861
03:52:42|0.23861
03:52:43|0.23861
03:52:44|0.23861
03:52:45|0.23861
03:52:46|0.23861
03:52:47|0.23861
03:52:48|0.23861
03:52:49|0.23861
03:52:50|0.23863
03:52:52|0.23863
03:52:53|0.23863
03:52:53|0.23863
03:52:54|0.23863
03:52:55|0.23861
03:52:56|0.23853
03:52:57|0.23853
03:52:58|0.23853
03:52:59|0.23853
03:53:00|0.23853
03:53:01|0.23861
03:53:02|0.23861
03:53:04|0.23861
03:53:04|0.23861
03:53:06|0.23861
03:53:07|0.23861
03:53:08|0.23861
03:53:09|0.23861
03:53:10|0.23861
03:53:11|0.23861
03:53:12|0.23861
03:53:13|0.23865
03:53:14|0.23865
03:53:15|0.23865
03:53:16|0.23865
03:53:17|0.23875
03:53:18|0.23875
03:53:19|0.23875
03:53:19|0.23875
03:53:21|0.2388
03:53:21|0.2388
03:53:22|0.2388
03:53:23|0.2388
03:53:25|0.2388
03:53:26|0.2388
03:53:26|0.2389
03:53:28|0.23895
03:53:28|0.23895
03:53:29|0.23895
03:53:30|0.23895
03:53:32|0.23895
03:53:33|0.23895
03:53:34|0.23895
03:53:34|0.23895
03:53:36|0.23895
03:53:37|0.23895
03:53:38|0.23895
03:53:39|0.23895
03:53:40|0.23895
03:53:41|0.23895
03:53:42|0.23895
03:53:43|0.2391
03:53:45|0.2391
03:53:45|0.2391
03:53:47|0.23892
03:53:47|0.23892
03:53:49|0.23889
03:53:49|0.23889
03:53:51|0.23889
03:53:51|0.23889
03:53:53|0.23889
03:53:53|0.23889
03:53:55|0.23889
03:53:56|0.23889
03:53:57|0.23889
03:53:57|0.23889
03:53:59|0.23895
03:53:59|0.2389
03:54:01|0.2389
03:54:02|0.2389
03:54:03|0.23877
03:54:04|0.23889
03:54:05|0.23913
03:54:06|0.23913
03:54:07|0.23913
03:54:08|0.23898
03:54:09|0.23898
03:54:10|0.23898
03:54:11|0.23898
03:54:12|0.23898
03:54:13|0.23898
03:54:14|0.23898
03:54:15|0.23898
03:54:16|0.23898
03:54:17|0.23898
03:54:18|0.23898
03:54:19|0.23898
03:54:20|0.23898
03:54:21|0.23898
03:54:22|0.23898
03:54:23|0.23898
03:54:24|0.23898
03:54:25|0.23898
03:54:26|0.23898
03:54:27|0.23898
03:54:28|0.23898
03:54:29|0.23898
03:54:30|0.23904
03:54:32|0.23904
03:54:32|0.23904
03:54:34|0.23903
03:54:35|0.23903
03:54:36|0.23903
03:54:37|0.23903
03:54:38|0.23903
03:54:39|0.23903
03:54:40|0.23903
03:54:42|0.23903
03:54:43|0.23903
03:54:44|0.23903
03:54:45|0.23903
03:54:46|0.23903
03:54:46|0.23903
03:54:48|0.23903
03:54:49|0.23903
03:54:50|0.23903
03:54:51|0.23903
03:54:52|0.23903
03:54:53|0.23903
03:54:54|0.23903
03:54:55|0.23903
03:54:56|0.23913
03:54:57|0.23913
03:54:58|0.23913
03:54:59|0.23887
03:55:00|0.23891
03:55:01|0.23896
03:55:02|0.23889
03:55:03|0.2389
03:55:04|0.2389
03:55:05|0.2389
03:55:06|0.23882
03:55:07|0.23882
03:55:08|0.23882
03:55:09|0.23882
03:55:11|0.23882
03:55:11|0.23881
03:55:12|0.23876
03:55:13|0.23876
03:55:14|0.23876
03:55:15|0.23875
03:55:16|0.23875
03:55:17|0.23875
03:55:18|0.23875
03:55:19|0.23875
03:55:20|0.23875
03:55:27|0.23875
03:55:27|0.23866
03:55:28|0.23866
03:55:29|0.23861
03:55:30|0.23861
03:55:31|0.23861
03:55:32|0.23861
03:55:33|0.23866
03:55:34|0.23866
03:55:35|0.23866
03:55:36|0.23866
03:55:38|0.23866
03:55:38|0.23866
03:55:39|0.23866
03:55:41|0.23866
03:55:42|0.23856
03:55:44|0.23856
03:55:45|0.23856
03:55:46|0.23856
03:55:47|0.23856
03:55:48|0.23856
03:55:49|0.23856
03:55:50|0.23856
03:55:51|0.23856
03:55:52|0.23856
03:55:53|0.23856
03:55:54|0.23856
03:55:55|0.23856
03:55:56|0.23856
03:55:57|0.23869
03:55:58|0.23869
03:55:59|0.23869
03:56:00|0.23869
03:56:01|0.23869
03:56:02|0.23869
03:56:03|0.23869
03:56:04|0.23869
03:56:05|0.23869
03:56:06|0.23869
03:56:07|0.23869
03:56:09|0.23869
03:56:09|0.23869
03:56:10|0.23869
03:56:11|0.23869
03:56:12|0.23869
03:56:14|0.23869
03:56:14|0.23869
03:56:15|0.23869
03:56:16|0.23869
03:56:17|0.23869
03:56:19|0.23869
03:56:19|0.23869
03:56:20|0.23869
03:56:21|0.23883
03:56:22|0.23883
03:56:24|0.23883
03:56:25|0.23883
03:56:26|0.23883
03:56:27|0.23899
03:56:28|0.23899
03:56:29|0.23899
03:56:30|0.23906
03:56:31|0.23906
03:56:32|0.23902
03:56:32|0.23902
03:56:33|0.23902
03:56:35|0.23904
03:56:36|0.23904
03:56:37|0.23904
03:56:37|0.23904
03:56:39|0.23904
03:56:40|0.23904
03:56:41|0.23904
03:56:42|0.23902
03:56:43|0.23902
03:56:44|0.23902
03:56:45|0.23902
03:56:47|0.23902
03:56:47|0.23902
03:56:48|0.23902
03:56:50|0.23902
03:56:50|0.23902
03:56:52|0.23893
03:56:53|0.23893
03:56:53|0.23893
03:56:54|0.23893
03:56:56|0.23893
03:56:57|0.23893
03:56:57|0.23893
03:56:59|0.23893
03:56:59|0.23887
03:57:01|0.23887
03:57:03|0.23887
03:57:03|0.23887
03:57:04|0.23887
03:57:05|0.23887
03:57:06|0.23887
03:57:07|0.23887
03:57:08|0.23887
03:57:09|0.23887
03:57:10|0.23887
03:57:11|0.23887
03:57:12|0.23887
03:57:13|0.23887
03:57:14|0.23887
03:57:15|0.23887
03:57:16|0.23887
03:57:17|0.23887
03:57:18|0.23887
03:57:19|0.23887
03:57:20|0.23887
03:57:21|0.23887
03:57:22|0.23887
03:57:23|0.23879
03:57:24|0.23879
03:57:25|0.23879
03:57:26|0.23879
03:57:27|0.23879
03:57:28|0.23879
03:57:29|0.23879
03:57:30|0.23879
03:57:31|0.23879
03:57:32|0.23879
03:57:33|0.23885
03:57:34|0.23885
03:57:35|0.23885
03:57:36|0.23885
03:57:37|0.23885
03:57:38|0.23885
03:57:39|0.23885
03:57:40|0.23885
03:57:41|0.239
03:57:43|0.239
03:57:44|0.239
03:57:45|0.23909
03:57:46|0.23909
03:57:48|0.23909
03:57:48|0.23909
03:57:49|0.23906
03:57:50|0.23906
03:57:51|0.23906
03:57:52|0.23915
03:57:53|0.23915
03:57:55|0.23915
03:57:55|0.23915
03:57:56|0.23915
03:57:58|0.23915
03:57:59|0.23915
03:58:00|0.23915
03:58:00|0.23915
03:58:02|0.23909
03:58:03|0.23909
03:58:04|0.23909
03:58:04|0.23909
03:58:05|0.23909
03:58:06|0.23909
03:58:08|0.23909
03:58:08|0.23909
03:58:09|0.23909
03:58:11|0.23909
03:58:11|0.23909
03:58:13|0.23909
03:58:14|0.23909
03:58:14|0.23909
03:58:15|0.23909
03:58:16|0.23909
03:58:18|0.23909
03:58:18|0.23909
03:58:19|0.23909
03:58:20|0.23909
03:58:21|0.23909
03:58:23|0.23909
03:58:23|0.23909
03:58:25|0.23909
03:58:26|0.23909
03:58:27|0.23909
03:58:28|0.23909
03:58:29|0.23909
03:58:30|0.23909
03:58:31|0.23915
03:58:32|0.23915
03:58:33|0.23915
03:58:33|0.23915
03:58:35|0.23915
03:58:36|0.23915
03:58:37|0.23915
03:58:38|0.23915
03:58:39|0.23915
03:58:39|0.23915
03:58:41|0.23915
03:58:41|0.23915
03:58:43|0.23915
03:58:44|0.23915
03:58:45|0.23915
03:58:47|0.23908
03:58:47|0.23908
03:58:48|0.23907
03:58:49|0.23893
03:58:50|0.23893
03:58:51|0.23893
03:58:53|0.23893
03:58:54|0.23893
03:58:55|0.23893
03:58:57|0.23893
03:58:57|0.23893
03:58:58|0.23875
03:58:59|0.23875
03:59:01|0.23875
03:59:01|0.23875
03:59:02|0.23875
03:59:03|0.23875
03:59:05|0.23875
03:59:06|0.23875
03:59:07|0.23875
03:59:08|0.23875
03:59:09|0.23875
03:59:10|0.23875
03:59:11|0.23875
03:59:12|0.23872
03:59:13|0.23872
03:59:14|0.23871
03:59:15|0.23871
03:59:16|0.23871
03:59:17|0.23871
03:59:18|0.23871
03:59:19|0.23871
03:59:20|0.23871
03:59:21|0.23871
03:59:22|0.23871
03:59:23|0.23871
03:59:24|0.23871
03:59:25|0.23871
03:59:26|0.23871
03:59:27|0.23873
03:59:28|0.23873
03:59:29|0.23873
03:59:30|0.23873
03:59:31|0.23873
03:59:32|0.23873
03:59:33|0.23873
03:59:34|0.23873
03:59:35|0.23873
03:59:36|0.23873
03:59:37|0.23873
03:59:38|0.23873
03:59:39|0.23873
03:59:40|0.23873
03:59:41|0.23873
03:59:42|0.23873
03:59:43|0.23873
03:59:44|0.23873
03:59:46|0.23873
03:59:47|0.23873
03:59:47|0.23862
03:59:48|0.23862
03:59:49|0.23862
03:59:50|0.23863
03:59:52|0.23863
03:59:53|0.23863
03:59:53|0.23863
03:59:55|0.23863
03:59:56|0.23863
03:59:57|0.23863
03:59:57|0.23863
03:59:58|0.23863
04:00:00|0.23863
04:00:01|0.23863
04:00:02|0.23863
04:00:03|0.23867
04:00:03|0.23862
04:00:05|0.23862
04:00:06|0.23862
04:00:07|0.23862
04:00:08|0.23854
04:00:08|0.23854
04:00:10|0.23854
04:00:11|0.23854
04:00:12|0.23854
04:00:13|0.23854
04:00:14|0.23834
04:00:14|0.23834
04:00:16|0.23834
04:00:17|0.23834
04:00:18|0.23834
04:00:19|0.23834
04:00:20|0.23834
04:00:21|0.2383
04:00:22|0.2383
04:00:23|0.2383
04:00:24|0.2383
04:00:25|0.23828
04:00:26|0.23828
04:00:27|0.23828
04:00:28|0.23828
04:00:29|0.23828
04:00:30|0.23828
04:00:31|0.23828
04:00:32|0.23828
04:00:33|0.23828
04:00:34|0.23818
04:00:35|0.23818
04:00:36|0.23821
04:00:37|0.23823
04:00:38|0.23823
04:00:39|0.23823
04:00:40|0.23823
04:00:41|0.23823
04:00:42|0.23823
04:00:43|0.23823
04:00:44|0.23826
04:00:45|0.23826
04:00:46|0.23826
04:00:48|0.23826
04:00:49|0.23836
04:00:49|0.23836
04:00:50|0.23836
04:00:52|0.23836
04:00:52|0.23836
04:00:54|0.23836
04:00:55|0.23836
04:00:55|0.23836
04:00:56|0.23836
04:00:57|0.23836
04:00:59|0.23836
04:01:00|0.23836
04:01:00|0.23836
04:01:02|0.23836
04:01:03|0.23836
04:01:04|0.23832
04:01:05|0.23832
04:01:06|0.23832
04:01:07|0.23832
04:01:08|0.23832
04:01:09|0.23832
04:01:10|0.23832
04:01:11|0.23832
04:01:12|0.23832
04:01:13|0.23832
04:01:15|0.23832
04:01:15|0.23832
04:01:17|0.23832
04:01:18|0.23832
04:01:18|0.23832
04:01:20|0.23832
04:01:21|0.23853
04:01:21|0.23853
04:01:23|0.23853
04:01:24|0.23853
04:01:25|0.23853
04:01:25|0.23853
04:01:26|0.23866
04:01:27|0.23879
04:01:28|0.23879
04:01:29|0.23879
04:01:31|0.23879
04:01:31|0.23879
04:01:33|0.23879
04:01:33|0.23879
04:01:34|0.23879
04:01:36|0.23879
04:01:37|0.23879
04:01:38|0.23879
04:01:38|0.23879
04:01:39|0.2388
04:01:40|0.23873
04:01:41|0.23873
04:01:42|0.23873
04:01:43|0.23873
04:01:45|0.23873
04:01:46|0.23873
04:01:47|0.23873
04:01:48|0.23873
04:01:49|0.23873
04:01:51|0.23873
04:01:52|0.23873
04:01:53|0.23873
04:01:54|0.23873
04:01:54|0.23873
04:01:55|0.23873
04:01:56|0.23873
04:01:57|0.2387
04:01:59|0.2387
04:02:00|0.2387
04:02:00|0.2387
04:02:01|0.23858
04:02:03|0.23866
04:02:03|0.23866
04:02:04|0.23859
04:02:06|0.23859
04:02:07|0.23859
04:02:07|0.23859
04:02:09|0.23859
04:02:10|0.23859
04:02:11|0.23859
04:02:12|0.23859
04:02:13|0.23859
04:02:14|0.23859
04:02:15|0.23859
04:02:15|0.23859
04:02:17|0.23859
04:02:17|0.23859
04:02:18|0.23859
04:02:19|0.23859
04:02:20|0.23859
04:02:21|0.23859
04:02:22|0.23859
04:02:23|0.23859
04:02:25|0.23859
04:02:26|0.23859
04:02:27|0.23859
04:02:28|0.23859
04:02:29|0.23859
04:02:29|0.23859
04:02:31|0.23859
04:02:32|0.23859
04:02:32|0.23859
04:02:34|0.23859
04:02:35|0.23859
04:02:36|0.2386
04:02:36|0.23861
04:02:38|0.23854
04:02:38|0.23854
04:02:40|0.23854
04:02:41|0.23854
04:02:42|0.23854
04:02:43|0.23854
04:02:43|0.23854
04:02:44|0.23854
04:02:46|0.23854
04:02:47|0.23854
04:02:48|0.23854
04:02:49|0.23854
04:02:50|0.23854
04:02:51|0.23854
04:02:53|0.23854
04:02:54|0.23854
04:02:54|0.23854
04:02:55|0.23854
04:02:56|0.23854
04:02:58|0.23854
04:02:59|0.23854
04:02:59|0.23854
04:03:00|0.23866
04:03:01|0.23866
04:03:03|0.23866
04:03:04|0.23866
04:03:04|0.23866
04:03:05|0.23874
04:03:07|0.23874
04:03:08|0.23874
04:03:08|0.23874
04:03:09|0.23874
04:03:11|0.23874
04:03:12|0.23874
04:03:13|0.23874
04:03:13|0.23874
04:03:15|0.23874
04:03:16|0.23874
04:03:16|0.23874
04:03:18|0.23874
04:03:19|0.23874
04:03:20|0.23874
04:03:20|0.23874
04:03:21|0.23874
04:03:23|0.23874
04:03:23|0.23874
04:03:24|0.23874
04:03:25|0.23874
04:03:26|0.23882
04:03:27|0.23882
04:03:28|0.23882
04:03:29|0.23882
04:03:31|0.23882
04:03:32|0.23882
04:03:32|0.23882
04:03:33|0.23882
04:03:35|0.23882
04:03:35|0.23882
04:03:37|0.23882
04:03:38|0.23882
04:03:39|0.23882
04:03:39|0.23882
04:03:40|0.23888
04:03:42|0.23888
04:03:42|0.23888
04:03:43|0.23888
04:03:44|0.23888
04:03:45|0.23888
04:03:46|0.23888
04:03:47|0.23898
04:03:49|0.23898
04:03:50|0.23898
04:03:51|0.23898
04:03:52|0.23898
04:03:53|0.23898
04:03:54|0.23898
04:03:55|0.23898
04:03:56|0.23898
04:03:57|0.23898
04:03:59|0.23898
04:03:59|0.23898
04:04:00|0.23886
04:04:01|0.23886
04:04:02|0.23881
04:04:04|0.23881
04:04:05|0.23881
04:04:06|0.23881
04:04:07|0.23881
04:04:08|0.23881
04:04:09|0.23881
04:04:09|0.23881
04:04:10|0.23872
04:04:12|0.23874
04:04:13|0.23874
04:04:14|0.23874
04:04:15|0.23874
04:04:15|0.23874
04:04:17|0.23874
04:04:18|0.23874
04:04:18|0.23874
04:04:20|0.23874
04:04:21|0.23874
04:04:22|0.23874
04:04:23|0.23874
04:04:24|0.23874
04:04:25|0.23874
04:04:26|0.23881
04:04:27|0.23881
04:04:28|0.23881
04:04:29|0.23881
04:04:30|0.23881
04:04:31|0.23881
04:04:32|0.23881
04:04:33|0.23885
04:04:34|0.23885
04:04:35|0.23885
04:04:36|0.23886
04:04:37|0.23886
04:04:38|0.23886
04:04:39|0.23886
04:04:40|0.23886
04:04:41|0.23886
04:04:42|0.23886
04:04:43|0.23886
04:04:44|0.23887
04:04:45|0.23887
04:04:46|0.23887
04:04:47|0.23876
04:04:48|0.23876
04:04:49|0.23863
04:04:50|0.23863
04:04:52|0.23863
04:04:52|0.23863
04:04:53|0.23863
04:04:54|0.23863
04:04:55|0.23863
04:04:56|0.23863
04:04:57|0.23863
04:04:59|0.23863
04:05:00|0.23868
04:05:00|0.23868
04:05:02|0.23868
04:05:03|0.2387
04:05:04|0.2387
04:05:05|0.2387
04:05:06|0.2387
04:05:07|0.2387
04:05:08|0.2387
04:05:09|0.2387
04:05:10|0.2387
04:05:11|0.2387
04:05:12|0.2387
04:05:13|0.2387
04:05:14|0.2387
04:05:15|0.2387
04:05:16|0.2387
04:05:17|0.23852
04:05:18|0.23852
04:05:19|0.23805
04:05:20|0.23805
04:05:21|0.23805
04:05:22|0.23805
04:05:23|0.23805
04:05:24|0.2381
04:05:25|0.23816
04:05:26|0.23812
04:05:27|0.23812
04:05:28|0.23812
04:05:29|0.23812
04:05:30|0.23812
04:05:31|0.23812
04:05:32|0.23812
04:05:33|0.23812
04:05:34|0.23812
04:05:35|0.23812
04:05:36|0.23812
04:05:37|0.23812
04:05:38|0.23812
04:05:39|0.23812
04:05:40|0.23812
04:05:41|0.23812
04:05:42|0.23812
04:05:43|0.23812
04:05:44|0.23812
04:05:45|0.23812
04:05:46|0.23812
04:05:47|0.23832
04:05:48|0.23832
04:05:49|0.23832
04:05:50|0.23832
04:05:52|0.23832
04:05:52|0.23832
04:05:53|0.23832
04:05:55|0.23832
04:05:56|0.23832
04:05:57|0.23832
04:05:57|0.23832
04:05:59|0.23832
04:06:00|0.23832
04:06:01|0.23832
04:06:02|0.23832
04:06:04|0.23832
04:06:05|0.23832
04:06:06|0.23832
04:06:06|0.23821
04:06:07|0.23821
04:06:09|0.23821
04:06:10|0.23821
04:06:11|0.23821
04:06:11|0.23821
04:06:12|0.23821
04:06:13|0.23821
04:06:14|0.23821
04:06:16|0.23821
04:06:17|0.23821
04:06:18|0.23821
04:06:18|0.23825
04:06:20|0.23825
04:06:21|0.23825
04:06:22|0.23825
04:06:23|0.23815
04:06:24|0.23815
04:06:25|0.23815
04:06:26|0.23815
04:06:26|0.23815
04:06:28|0.23815
04:06:28|0.23815
04:06:30|0.23815
04:06:31|0.23815
04:06:32|0.23815
04:06:33|0.23815
04:06:34|0.23787
04:06:34|0.23804
04:06:36|0.23804
04:06:37|0.23795
04:06:37|0.23795
04:06:38|0.23795
04:06:40|0.23795
04:06:41|0.23795
04:06:42|0.23795
04:06:43|0.23795
04:06:44|0.23795
04:06:45|0.23795
04:06:46|0.23795
04:06:47|0.23795
04:06:48|0.23795
04:06:49|0.23795
04:06:50|0.23795
04:06:51|0.23795
04:06:53|0.23795
04:06:54|0.23795
04:06:55|0.23795
04:06:56|0.23795
04:06:57|0.23795
04:06:58|0.23795
04:06:59|0.23795
04:07:00|0.23795
04:07:02|0.23805
04:07:02|0.23805
04:07:03|0.23805
04:07:04|0.23798
04:07:05|0.23798
04:07:06|0.23798
04:07:07|0.23798
04:07:09|0.23798
04:07:09|0.23798
04:07:10|0.2383
04:07:11|0.2383
04:07:12|0.2383
04:07:13|0.2383
04:07:14|0.2383
04:07:15|0.2383
04:07:16|0.2383
04:07:17|0.2383
04:07:18|0.2383
04:07:19|0.2383
04:07:20|0.2383
04:07:21|0.2383
04:07:22|0.2383
04:07:23|0.23826
04:07:24|0.23826
04:07:26|0.23826
04:07:26|0.23826
04:07:27|0.23826
04:07:28|0.23826
04:07:29|0.23826
04:07:30|0.23826
04:07:31|0.23826
04:07:32|0.2383
04:07:33|0.23826
04:07:34|0.23826
04:07:35|0.23824
04:07:37|0.23824
04:07:37|0.23824
04:07:38|0.23824
04:07:39|0.23824
04:07:40|0.23824
04:07:43|0.23828
04:07:43|0.23828
04:07:44|0.23828
04:07:45|0.23828
04:07:46|0.23828
04:07:48|0.23828
04:07:48|0.23828
04:07:49|0.23828
04:07:50|0.23828
04:07:51|0.23828
04:07:53|0.23818
04:07:53|0.23818
04:07:55|0.23818
04:07:55|0.23818
04:07:57|0.23818
04:07:58|0.23818
04:07:59|0.23818
04:08:00|0.23818
04:08:01|0.23818
04:08:02|0.23813
04:08:03|0.23813
04:08:04|0.23813
04:08:05|0.23813
04:08:06|0.23813
04:08:07|0.23813
04:08:09|0.23813
04:08:10|0.23813
04:08:11|0.23813
04:08:12|0.23813
04:08:13|0.23813
04:08:14|0.2382
04:08:15|0.23813
04:08:16|0.23813
04:08:17|0.23813
04:08:18|0.23813
04:08:19|0.23813
04:08:20|0.23813
04:08:21|0.23813
04:08:22|0.23813
04:08:24|0.23813
04:08:24|0.23813
04:08:25|0.23813
04:08:26|0.23813
04:08:27|0.23813
04:08:28|0.23813
04:08:30|0.23813
04:08:31|0.23813
04:08:32|0.23813
04:08:33|0.23816
04:08:34|0.23816
04:08:34|0.23816
04:08:36|0.23816
04:08:37|0.23816
04:08:37|0.23816
04:08:39|0.23816
04:08:40|0.23816
04:08:41|0.23816
04:08:41|0.23816
04:08:43|0.23816
04:08:43|0.23816
04:08:44|0.23816
04:08:46|0.23816
04:08:46|0.23816
04:08:47|0.23816
04:08:49|0.23816
04:08:49|0.23816
04:08:50|0.23804
04:08:52|0.23804
04:08:53|0.23804
04:08:54|0.23794
04:08:56|0.23794
04:08:57|0.23794
04:08:58|0.23794
04:08:59|0.23793
04:09:00|0.23793
04:09:02|0.23793
04:09:03|0.23793
04:09:04|0.23793
04:09:04|0.23793
04:09:06|0.23793
04:09:07|0.23793
04:09:08|0.23793
04:09:09|0.23793
04:09:10|0.23793
04:09:11|0.23793
04:09:12|0.23793
04:09:13|0.23793
04:09:14|0.23793
04:09:15|0.23779
04:09:16|0.23793
04:09:17|0.23793
04:09:18|0.23793
04:09:19|0.23793
04:09:20|0.23793
04:09:21|0.23793
04:09:22|0.23793
04:09:23|0.23793
04:09:24|0.23793
04:09:25|0.23793
04:09:26|0.23802
04:09:27|0.23802
04:09:28|0.23802
04:09:29|0.23802
04:09:30|0.23802
04:09:31|0.23802
04:09:32|0.23802
04:09:33|0.23802
04:09:34|0.23802
04:09:35|0.23795
04:09:36|0.23795
04:09:37|0.23795
04:09:38|0.23795
04:09:39|0.23795
04:09:40|0.23795
04:09:41|0.23807
04:09:42|0.23807
04:09:43|0.23807
04:09:44|0.23807
04:09:45|0.23807
04:09:46|0.23807
04:09:47|0.23807
04:09:48|0.23807
04:09:49|0.23807
04:09:50|0.23807
04:09:51|0.23807
04:09:52|0.23807
04:09:53|0.23807
04:09:54|0.23807
04:09:56|0.23807
04:09:56|0.23807
04:09:57|0.23807
04:09:59|0.23807
04:09:59|0.23807
04:10:01|0.23807
04:10:03|0.23787
04:10:03|0.23787
04:10:05|0.23787
04:10:05|0.23787
04:10:07|0.23787
04:10:08|0.23787
04:10:09|0.23787
04:10:10|0.23787
04:10:11|0.23787
04:10:12|0.23787
04:10:13|0.23787
04:10:14|0.23787
04:10:15|0.23787
04:10:16|0.23787
04:10:17|0.23787
04:10:18|0.23787
04:10:19|0.23787
04:10:20|0.23787
04:10:21|0.23787
04:10:22|0.23787
04:10:23|0.23787
04:10:24|0.23787
04:10:25|0.23787
04:10:26|0.23787
04:10:27|0.23787
04:10:28|0.23787
04:10:29|0.23787
04:10:30|0.23787
04:10:31|0.23787
04:10:32|0.23787
04:10:33|0.23787
04:10:34|0.23773
04:10:35|0.23773
04:10:36|0.23773
04:10:37|0.23773
04:10:38|0.23773
04:10:39|0.23774
04:10:40|0.23774
04:10:41|0.23765
04:10:42|0.23765
04:10:43|0.23765
04:10:44|0.23765
04:10:45|0.23765
04:10:46|0.23765
04:10:47|0.23765
04:10:48|0.23765
04:10:49|0.23765
04:10:51|0.23765
04:10:51|0.23765
04:10:52|0.23765
04:10:53|0.23765
04:10:54|0.23765
04:10:55|0.23778
04:10:56|0.23778
04:10:57|0.23778
04:10:58|0.23778
04:10:59|0.23778
04:11:01|0.23778
04:11:01|0.23778
04:11:03|0.23797
04:11:03|0.23797
04:11:05|0.23797
04:11:05|0.23797
04:11:07|0.23797
04:11:08|0.23797
04:11:09|0.23795
04:11:10|0.23795
04:11:11|0.23782
04:11:12|0.23782
04:11:13|0.23782
04:11:14|0.23782
04:11:16|0.23782
04:11:17|0.23768
04:11:18|0.23768
04:11:18|0.23773
04:11:20|0.23773
04:11:21|0.23773
04:11:21|0.23773
04:11:23|0.23773
04:11:24|0.23773
04:11:25|0.23773
04:11:26|0.23773
04:11:26|0.23773
04:11:28|0.23773
04:11:28|0.23773
04:11:30|0.23773
04:11:31|0.23773
04:11:32|0.23773
04:11:32|0.23773
04:11:33|0.23762
04:11:35|0.23762
04:11:36|0.23762
04:11:37|0.23762
04:11:38|0.23762
04:11:38|0.23762
04:11:39|0.23762
04:11:41|0.23762
04:11:41|0.23762
04:11:43|0.23757
04:11:43|0.23757
04:11:44|0.23743
04:11:46|0.23743
04:11:46|0.23743
04:11:47|0.23743
04:11:49|0.23733
04:11:49|0.23733
04:11:51|0.23735
04:11:51|0.23737
04:11:53|0.2374
04:11:54|0.23753
04:11:55|0.23753
04:11:56|0.23763
04:11:57|0.23772
04:11:58|0.23776
04:11:59|0.23776
04:12:00|0.23776
04:12:01|0.23776
04:12:02|0.23776
04:12:03|0.23786
04:12:04|0.23786
04:12:05|0.23786
04:12:06|0.23793
04:12:07|0.23793
04:12:08|0.23793
04:12:09|0.23793
04:12:11|0.238
04:12:11|0.238
04:12:12|0.238
04:12:13|0.238
04:12:14|0.238
04:12:15|0.238
04:12:16|0.23807
04:12:18|0.23807
04:12:18|0.23807
04:12:19|0.23814
04:12:20|0.23816
04:12:21|0.23816
04:12:22|0.23816
04:12:23|0.23816
04:12:24|0.23816
04:12:25|0.23817
04:12:26|0.23817
04:12:27|0.23817
04:12:29|0.23816
04:12:29|0.23807
04:12:30|0.23804
04:12:31|0.23804
04:12:32|0.23802
04:12:34|0.23802
04:12:35|0.23802
04:12:35|0.23802
04:12:36|0.23802
04:12:37|0.23802
04:12:39|0.23802
04:12:39|0.23802
04:12:40|0.238
04:12:41|0.238
04:12:42|0.238
04:12:44|0.238
04:12:44|0.238
04:12:45|0.238
04:12:46|0.23802
04:12:48|0.23802
04:12:49|0.23809
04:12:49|0.23809
04:12:50|0.23809
04:12:51|0.23821
04:12:52|0.23821
04:12:53|0.23821
04:12:54|0.23815
04:12:56|0.23815
04:12:57|0.23815
04:12:57|0.23815
04:12:58|0.23815
04:12:59|0.23815
04:13:01|0.23815
04:13:02|0.23815
04:13:03|0.23815
04:13:04|0.23827
04:13:05|0.23827
04:13:06|0.23827
04:13:07|0.23831
04:13:08|0.23831
04:13:09|0.23832
04:13:10|0.23832
04:13:11|0.23833
04:13:12|0.23833
04:13:13|0.23833
04:13:14|0.23833
04:13:15|0.23854
04:13:16|0.23854
04:13:17|0.23854
04:13:18|0.23854
04:13:19|0.23854
04:13:20|0.23854
04:13:21|0.23854
04:13:22|0.23854
04:13:23|0.23854
04:13:24|0.23854
04:13:25|0.23854
04:13:26|0.23854
04:13:27|0.23854
04:13:28|0.23854
04:13:29|0.23854
04:13:30|0.23854
04:13:31|0.23854
04:13:33|0.23854
04:13:34|0.23854
04:13:34|0.23854
04:13:36|0.2385
04:13:36|0.2385
04:13:38|0.23836
04:13:38|0.23836
04:13:40|0.23836
04:13:40|0.23839
04:13:41|0.23839
04:13:43|0.23839
04:13:43|0.23839
04:13:44|0.23839
04:13:45|0.23839
04:13:47|0.23854
04:13:47|0.23854
04:13:48|0.23857
04:13:49|0.23857
04:13:50|0.23857
04:13:51|0.23844
04:13:53|0.23836
04:13:54|0.23836
04:13:54|0.23846
04:13:55|0.23846
04:13:56|0.23831
04:13:57|0.23831
04:13:59|0.23831
04:14:00|0.23831
04:14:01|0.23831
04:14:02|0.23831
04:14:03|0.23831
04:14:04|0.23831
04:14:05|0.23831
04:14:06|0.23831
04:14:07|0.23831
04:14:08|0.23831
04:14:09|0.23831
04:14:10|0.23831
04:14:11|0.23831
04:14:12|0.23831
04:14:13|0.23831
04:14:14|0.23845
04:14:15|0.23845
04:14:16|0.23845
04:14:17|0.23845
04:14:18|0.23845
04:14:19|0.23845
04:14:20|0.23845
04:14:21|0.23847
04:14:22|0.2385
04:14:23|0.2385
04:14:24|0.23837
04:14:25|0.23837
04:14:26|0.23837
04:14:27|0.23837
04:14:28|0.23837
04:14:29|0.23837
04:14:30|0.23837
04:14:32|0.23837
04:14:32|0.23837
04:14:34|0.23837
04:14:34|0.23837
04:14:35|0.23837
04:14:37|0.23837
04:14:38|0.23837
04:14:38|0.23837
04:14:40|0.23837
04:14:40|0.23837
04:14:42|0.23837
04:14:43|0.23837
04:14:44|0.23837
04:14:44|0.23837
04:14:45|0.23837
04:14:46|0.23837
04:14:47|0.23837
04:14:48|0.23827
04:14:50|0.23827
04:14:50|0.23827
04:14:52|0.23827
04:14:52|0.23827
04:14:54|0.23827
04:14:54|0.23827
04:14:56|0.23827
04:14:56|0.23827
04:14:58|0.23824
04:14:58|0.23821
04:14:59|0.23821
04:15:01|0.23821
04:15:01|0.23821
04:15:03|0.23821
04:15:05|0.23821
04:15:05|0.23825
04:15:06|0.23825
04:15:07|0.23825
04:15:08|0.23825
04:15:09|0.23818
04:15:11|0.23818
04:15:11|0.23818
04:15:13|0.23818
04:15:14|0.23818
04:15:14|0.23818
04:15:15|0.23818
04:15:16|0.23822
04:15:17|0.23822
04:15:18|0.23822
04:15:20|0.23822
04:15:20|0.23822
04:15:22|0.23823
04:15:22|0.23823
04:15:23|0.23823
04:15:24|0.23823
04:15:25|0.23823
04:15:27|0.23823
04:15:27|0.23823
04:15:28|0.23823
04:15:29|0.23823
04:15:31|0.23823
04:15:32|0.23823
04:15:33|0.23823
04:15:33|0.23823
04:15:35|0.23823
04:15:35|0.23817
04:15:36|0.23817
04:15:37|0.23817
04:15:38|0.23801
04:15:40|0.23801
04:15:40|0.23801
04:15:41|0.23801
04:15:43|0.23801
04:15:44|0.238
04:15:45|0.238
04:15:45|0.238
04:15:46|0.238
04:15:47|0.238
04:15:49|0.238
04:15:49|0.23793
04:15:50|0.23793
04:15:51|0.23806
04:15:52|0.23806
04:15:54|0.23806
04:15:54|0.23806
04:15:55|0.23806
04:15:56|0.23807
04:15:58|0.23805
04:15:58|0.23803
04:16:00|0.23803
04:16:00|0.23803
04:16:01|0.23803
04:16:02|0.23803
04:16:04|0.23818
04:16:04|0.23818
04:16:06|0.23811
04:16:07|0.23811
04:16:08|0.23811
04:16:09|0.23811
04:16:10|0.23811
04:16:11|0.23811
04:16:12|0.23811
04:16:13|0.23811
04:16:14|0.23805
04:16:15|0.23805
04:16:16|0.23805
04:16:17|0.23805
04:16:19|0.23808
04:16:19|0.23808
04:16:20|0.23805
04:16:21|0.23805
04:16:22|0.23805
04:16:23|0.23818
04:16:24|0.23818
04:16:25|0.23818
04:16:27|0.23819
04:16:27|0.23819
04:16:28|0.23819
04:16:29|0.23819
04:16:30|0.23819
04:16:32|0.23819
04:16:32|0.23819
04:16:33|0.23819
04:16:34|0.23819
04:16:35|0.23831
04:16:37|0.23831
04:16:38|0.23831
04:16:39|0.23831
04:16:40|0.23831
04:16:40|0.23849
04:16:41|0.23849
04:16:43|0.23849
04:16:43|0.23849
04:16:44|0.23849
04:16:46|0.23849
04:16:46|0.23849
04:16:47|0.23845
04:16:48|0.23845
04:16:49|0.23842
04:16:51|0.23842
04:16:51|0.23842
04:16:53|0.23842
04:16:54|0.23842
04:16:55|0.23842
04:16:56|0.23842
04:16:56|0.23842
04:16:58|0.23842
04:16:59|0.23842
04:16:59|0.23842
04:17:01|0.23842
04:17:02|0.23845
04:17:02|0.23849
04:17:04|0.23855
04:17:05|0.23864
04:17:07|0.23864
04:17:07|0.23864
04:17:08|0.23864
04:17:09|0.23864
04:17:10|0.23866
04:17:11|0.23857
04:17:12|0.23857
04:17:13|0.23857
04:17:15|0.23857
04:17:15|0.23866
04:17:16|0.23866
04:17:17|0.23866
04:17:18|0.23866
04:17:19|0.23869
04:17:20|0.2387
04:17:21|0.2387
04:17:22|0.2387
04:17:23|0.2387
04:17:24|0.2387
04:17:25|0.23869
04:17:26|0.23869
04:17:27|0.23867
04:17:28|0.23867
04:17:29|0.23867
04:17:30|0.23867
04:17:31|0.23867
04:17:32|0.23867
04:17:33|0.23867
04:17:34|0.23867
04:17:35|0.23867
04:17:37|0.23874
04:17:37|0.23874
04:17:38|0.2387
04:17:39|0.23875
04:17:40|0.23887
04:17:42|0.23887
04:17:42|0.23887
04:17:44|0.23882
04:17:44|0.23882
04:17:45|0.23887
04:17:47|0.23887
04:17:48|0.23887
04:17:49|0.23887
04:17:49|0.23887
04:17:51|0.23887
04:17:51|0.23887
04:17:52|0.23879
04:17:53|0.23879
04:17:55|0.23879
04:17:56|0.23879
04:17:57|0.23879
04:17:58|0.23883
04:17:59|0.23883
04:18:00|0.2389
04:18:01|0.2389
04:18:02|0.2389
04:18:03|0.23893
04:18:04|0.23893
04:18:05|0.23902
04:18:06|0.23902
04:18:08|0.23902
04:18:09|0.23902
04:18:09|0.23909
04:18:11|0.23909
04:18:11|0.23918
04:18:13|0.23918
04:18:13|0.23918
04:18:15|0.23918
04:18:15|0.2392
04:18:17|0.2392
04:18:18|0.2392
04:18:19|0.2392
04:18:19|0.2392
04:18:21|0.2392
04:18:22|0.2392
04:18:23|0.2392
04:18:24|0.2392
04:18:25|0.2392
04:18:26|0.23914
04:18:27|0.23914
04:18:28|0.23927
04:18:29|0.23927
04:18:30|0.23927
04:18:31|0.23928
04:18:32|0.23928
04:18:33|0.23927
04:18:35|0.23927
04:18:35|0.23927
04:18:36|0.23927
04:18:37|0.23927
04:18:38|0.23924
04:18:39|0.23927
04:18:41|0.23927
04:18:41|0.23927
04:18:42|0.23927
04:18:43|0.23927
04:18:44|0.23927
04:18:45|0.23928
04:18:46|0.23928
04:18:47|0.23928
04:18:48|0.23928
04:18:49|0.23929
04:18:50|0.23929
04:18:51|0.23938
04:18:52|0.23938
04:18:53|0.23938
04:18:54|0.23938
04:18:55|0.23938
04:18:57|0.23938
04:18:57|0.23938
04:18:58|0.23938
04:18:59|0.23938
04:19:00|0.23938
04:19:01|0.23936
04:19:02|0.23936
04:19:04|0.23939
04:19:05|0.23939
04:19:06|0.23939
04:19:07|0.23939
04:19:08|0.23927
04:19:09|0.23927
04:19:11|0.23927
04:19:11|0.23926
04:19:12|0.23926
04:19:13|0.23926
04:19:14|0.23926
04:19:15|0.23926
04:19:17|0.23926
04:19:17|0.23925
04:19:19|0.23925
04:19:19|0.23925
04:19:20|0.23925
04:19:22|0.23925
04:19:23|0.23925
04:19:24|0.23925
04:19:25|0.23925
04:19:25|0.23925
04:19:27|0.23925
04:19:27|0.23925
04:19:29|0.23925
04:19:30|0.23925
04:19:31|0.23925
04:19:32|0.23925
04:19:33|0.23925
04:19:34|0.23925
04:19:35|0.23925
04:19:36|0.23925
04:19:37|0.23925
04:19:38|0.23925
04:19:39|0.23925
04:19:40|0.23933
04:19:41|0.23933
04:19:42|0.2394
04:19:43|0.2394
04:19:44|0.2394
04:19:46|0.2394
04:19:46|0.2394
04:19:47|0.2394
04:19:48|0.2394
04:19:49|0.2394
04:19:50|0.2394
04:19:51|0.2394
04:19:52|0.2394
04:19:53|0.2394
04:19:54|0.2394
04:19:55|0.2394
04:19:57|0.2394
04:19:57|0.2394
04:19:58|0.2394
04:19:59|0.2394
04:20:00|0.2394
04:20:02|0.2394
04:20:02|0.2394
04:20:03|0.2394
04:20:05|0.2394
04:20:07|0.2394
04:20:07|0.2394
04:20:09|0.23943
04:20:10|0.23941
04:20:11|0.23941
04:20:12|0.23941
04:20:13|0.23941
04:20:14|0.23941
04:20:15|0.23941
04:20:16|0.23941
04:20:17|0.23941
04:20:17|0.23941
04:20:19|0.23941
04:20:20|0.23941
04:20:21|0.23941
04:20:22|0.2394
04:20:23|0.23943
04:20:23|0.23943
04:20:25|0.23943
04:20:26|0.23943
04:20:27|0.23943
04:20:28|0.23943
04:20:29|0.23943
04:20:29|0.23943
04:20:31|0.23945
04:20:31|0.23953
04:20:32|0.23956
04:20:34|0.23956
04:20:35|0.23956
04:20:36|0.23956
04:20:36|0.23956
04:20:38|0.23956
04:20:39|0.23956
04:20:40|0.23948
04:20:41|0.23953
04:20:42|0.23953
04:20:42|0.23953
04:20:43|0.23953
04:20:44|0.23953
04:20:46|0.23953
04:20:46|0.23953
04:20:48|0.23953
04:20:49|0.23955
04:20:50|0.23955
04:20:51|0.23944
04:20:52|0.23944
04:20:53|0.23944
04:20:54|0.23944
04:20:55|0.23944
04:20:56|0.23944
04:20:57|0.23944
04:20:58|0.23942
04:20:59|0.2395
04:21:00|0.2395
04:21:01|0.2395
04:21:02|0.23959
04:21:03|0.23959
04:21:04|0.23959
04:21:05|0.23948
04:21:07|0.23959
04:21:08|0.23959
04:21:09|0.23959
04:21:09|0.23959
04:21:11|0.23959
04:21:12|0.23959
04:21:13|0.23959
04:21:14|0.23959
04:21:15|0.23959
04:21:16|0.23959
04:21:17|0.23959
04:21:18|0.23959
04:21:19|0.23959
04:21:21|0.23959
04:21:22|0.23959
04:21:22|0.23959
04:21:23|0.23956
04:21:24|0.23953
04:21:25|0.23953
04:21:26|0.23953
04:21:28|0.23953
04:21:29|0.23953
04:21:30|0.23953
04:21:31|0.23953
04:21:32|0.23953
04:21:33|0.23953
04:21:34|0.23953
04:21:35|0.23944
04:21:36|0.23944
04:21:37|0.23944
04:21:38|0.23944
04:21:38|0.23944
04:21:40|0.23944
04:21:41|0.23944
04:21:41|0.23944
04:21:43|0.23944
04:21:44|0.23944
04:21:44|0.23944
04:21:46|0.23944
04:21:47|0.23944
04:21:47|0.23944
04:21:49|0.23944
04:21:50|0.23944
04:21:51|0.23944
04:21:51|0.23944
04:21:52|0.23944
04:21:53|0.23944
04:21:55|0.23944
04:21:56|0.23944
04:21:56|0.23944
04:21:57|0.23948
04:21:58|0.23948
04:22:00|0.23948
04:22:01|0.23948
04:22:02|0.23933
04:22:03|0.23933
04:22:03|0.23933
04:22:05|0.23933
04:22:06|0.23925
04:22:07|0.23924
04:22:09|0.23924
04:22:09|0.23924
04:22:10|0.23918
04:22:11|0.23919
04:22:12|0.23919
04:22:13|0.23919
04:22:14|0.23906
04:22:15|0.23906
04:22:16|0.23906
04:22:17|0.23906
04:22:18|0.23906
04:22:19|0.239
04:22:20|0.23895
04:22:21|0.23895
04:22:22|0.23895
04:22:23|0.23895
04:22:24|0.23895
04:22:26|0.23895
04:22:26|0.23895
04:22:28|0.23895
04:22:29|0.23895
04:22:30|0.23895
04:22:30|0.23895
04:22:32|0.23889
04:22:32|0.23889
04:22:33|0.23893
04:22:34|0.23893
04:22:35|0.23893
04:22:37|0.23893
04:22:37|0.23893
04:22:39|0.23893
04:22:40|0.23893
04:22:40|0.23893
04:22:42|0.23893
04:22:42|0.23893
04:22:44|0.23893
04:22:44|0.23893
04:22:45|0.23893
04:22:47|0.23887
04:22:48|0.23887
04:22:48|0.23887
04:22:50|0.23887
04:22:51|0.23887
04:22:51|0.23887
04:22:53|0.23887
04:22:54|0.23887
04:22:54|0.23887
04:22:56|0.23887
04:22:57|0.23887
04:22:58|0.23887
04:22:59|0.23887
04:22:59|0.23887
04:23:01|0.23887
04:23:02|0.23887
04:23:03|0.23887
04:23:04|0.23887
04:23:05|0.23887
04:23:06|0.23887
04:23:07|0.23887
04:23:09|0.23897
04:23:09|0.23897
04:23:10|0.23899
04:23:11|0.23899
04:23:12|0.23899
04:23:13|0.23899
04:23:15|0.23899
04:23:15|0.23898
04:23:17|0.23898
04:23:18|0.23898
04:23:19|0.23898
04:23:20|0.23901
04:23:21|0.23897
04:23:21|0.23897
04:23:23|0.23897
04:23:23|0.23897
04:23:25|0.23897
04:23:25|0.23887
04:23:27|0.23887
04:23:28|0.23887
04:23:28|0.23887
04:23:30|0.23887
04:23:30|0.23887
04:23:31|0.23887
04:23:32|0.23887
04:23:34|0.23887
04:23:34|0.23887
04:23:35|0.23887
04:23:36|0.23887
04:23:38|0.23887
04:23:38|0.23887
04:23:39|0.23887
04:23:40|0.23887
04:23:41|0.23887
04:23:42|0.23887
04:23:43|0.2389
04:23:44|0.2389
04:23:45|0.2389
04:23:47|0.2389
04:23:48|0.2389
04:23:48|0.2389
04:23:49|0.2389
04:23:50|0.23883
04:23:51|0.23883
04:23:53|0.23883
04:23:53|0.23883
04:23:55|0.23883
04:23:55|0.23883
04:23:57|0.23883
04:23:57|0.23883
04:23:58|0.23883
04:23:59|0.23883
04:24:01|0.23883
04:24:02|0.23875
04:24:02|0.23876
04:24:04|0.23876
04:24:05|0.23876
04:24:05|0.23845
04:24:06|0.23845
04:24:08|0.23845
04:24:09|0.23845
04:24:10|0.23845
04:24:11|0.23845
04:24:12|0.23845
04:24:13|0.23845
04:24:15|0.23845
04:24:16|0.23845
04:24:17|0.23845
04:24:18|0.23845
04:24:19|0.23845
04:24:20|0.23845
04:24:21|0.23845
04:24:22|0.23845
04:24:23|0.23845
04:24:24|0.23853
04:24:26|0.23853
04:24:26|0.23853
04:24:27|0.23853
04:24:28|0.23853
04:24:29|0.23853
04:24:31|0.23853
04:24:31|0.23853
04:24:32|0.23853
04:24:33|0.23858
04:24:34|0.23859
04:24:36|0.23859
04:24:36|0.23859
04:24:37|0.23859
04:24:38|0.23859
04:24:39|0.23859
04:24:41|0.23859
04:24:41|0.23859
04:24:42|0.23859
04:24:44|0.23859
04:24:45|0.23859
04:24:46|0.23859
04:24:46|0.23859
04:24:48|0.23859
04:24:49|0.23859
04:24:50|0.23859
04:24:51|0.23859
04:24:52|0.23859
04:24:53|0.23855
04:24:54|0.23855
04:24:55|0.23855
04:24:56|0.23855
04:24:57|0.23855
04:24:58|0.23855
04:24:59|0.23855
04:25:00|0.23855
04:25:01|0.23855
04:25:02|0.23855
04:25:03|0.23855
04:25:04|0.23855
04:25:05|0.23855
04:25:06|0.23855
04:25:07|0.23855
04:25:08|0.23855
04:25:09|0.23855
04:25:11|0.23855
04:25:11|0.23855
04:25:12|0.23855
04:25:14|0.23855
04:25:14|0.23855
04:25:16|0.23855
04:25:17|0.23855
04:25:19|0.23855
04:25:19|0.23855
04:25:20|0.23861
04:25:21|0.23861
04:25:22|0.23861
04:25:23|0.23861
04:25:24|0.23861
04:25:25|0.23861
04:25:26|0.23861
04:25:28|0.23861
04:25:28|0.23861
04:25:29|0.23861
04:25:30|0.23861
04:25:31|0.23861
04:25:32|0.23861
04:25:33|0.23861
04:25:34|0.23861
04:25:35|0.23861
04:25:36|0.23861
04:25:37|0.23861
04:25:39|0.23861
04:25:39|0.23861
04:25:40|0.23861
04:25:41|0.23861
04:25:42|0.23861
04:25:43|0.23861
04:25:44|0.23861
04:25:45|0.23861
04:25:46|0.23861
04:25:47|0.23861
04:25:48|0.23861
04:25:49|0.23861
04:25:50|0.23861
04:25:51|0.23861
04:25:52|0.23861
04:25:53|0.23861
04:25:54|0.23861
04:25:55|0.23861
04:25:56|0.23861
04:25:57|0.23861
04:25:58|0.23861
04:25:59|0.23861
04:26:00|0.23861
04:26:01|0.23861
04:26:02|0.23861
04:26:03|0.23861
04:26:04|0.23861
04:26:05|0.23861
04:26:06|0.23861
04:26:07|0.23861
04:26:08|0.23861
04:26:09|0.23864
04:26:11|0.23864
04:26:12|0.23864
04:26:13|0.23872
04:26:14|0.23872
04:26:15|0.23872
04:26:16|0.23872
04:26:17|0.23872
04:26:18|0.23872
04:26:19|0.23875
04:26:20|0.23887
04:26:21|0.23887
04:26:23|0.23887
04:26:23|0.23887
04:26:24|0.23887
04:26:25|0.23887
04:26:27|0.23893
04:26:27|0.23893
04:26:28|0.23893
04:26:29|0.23893
04:26:30|0.23893
04:26:32|0.23893
04:26:32|0.23893
04:26:33|0.23893
04:26:34|0.23893
04:26:35|0.23893
04:26:37|0.23893
04:26:38|0.239
04:26:39|0.239
04:26:40|0.239
04:26:40|0.239
04:26:42|0.239
04:26:42|0.239
04:26:44|0.239
04:26:44|0.239
04:26:46|0.23916
04:26:46|0.23907
04:26:47|0.23907
04:26:49|0.23907
04:26:49|0.23907
04:26:51|0.23907
04:26:52|0.23907
04:26:53|0.23907
04:26:53|0.2393
04:26:54|0.2393
04:26:56|0.2393
04:26:57|0.2393
04:26:58|0.2393
04:26:58|0.2393
04:26:59|0.2393
04:27:00|0.2393
04:27:01|0.2393
04:27:03|0.23933
04:27:04|0.23932
04:27:05|0.23932
04:27:06|0.23932
04:27:07|0.23932
04:27:08|0.23928
04:27:09|0.23928
04:27:10|0.23928
04:27:11|0.23928
04:27:13|0.23928
04:27:13|0.23928
04:27:14|0.23928
04:27:15|0.23928
04:27:16|0.23928
04:27:18|0.23907
04:27:19|0.23907
04:27:20|0.23915
04:27:21|0.23915
04:27:22|0.23915
04:27:23|0.23915
04:27:23|0.23915
04:27:25|0.23915
04:27:26|0.23915
04:27:27|0.23915
04:27:29|0.23915
04:27:29|0.23915
04:27:30|0.23915
04:27:31|0.23915
04:27:32|0.23922
04:27:33|0.23922
04:27:34|0.23922
04:27:35|0.23922
04:27:36|0.23922
04:27:37|0.23922
04:27:38|0.23922
04:27:39|0.23922
04:27:40|0.23922
04:27:41|0.23922
04:27:42|0.23922
04:27:43|0.23922
04:27:44|0.23922
04:27:45|0.23922
04:27:47|0.23922
04:27:47|0.23922
04:27:48|0.23922
04:27:49|0.23922
04:27:50|0.23922
04:27:52|0.23922
04:27:53|0.23922
04:27:53|0.23922
04:27:54|0.23922
04:27:56|0.23922
04:27:56|0.23929
04:27:57|0.23929
04:27:59|0.23929
04:28:00|0.23929
04:28:01|0.23929
04:28:01|0.23929
04:28:03|0.23929
04:28:04|0.23929
04:28:04|0.23929
04:28:06|0.23922
04:28:07|0.23922
04:28:07|0.23913
04:28:08|0.23913
04:28:09|0.23913
04:28:11|0.23913
04:28:12|0.23913
04:28:14|0.23913
04:28:14|0.23913
04:28:15|0.23913
04:28:16|0.23913
04:28:17|0.23913
04:28:19|0.23913
04:28:19|0.23913
04:28:21|0.23913
04:28:22|0.23913
04:28:23|0.23913
04:28:24|0.23913
04:28:25|0.23913
04:28:26|0.23913
04:28:27|0.23913
04:28:29|0.23913
04:28:29|0.23913
04:28:30|0.23913
04:28:31|0.23913
04:28:32|0.23913
04:28:33|0.23913
04:28:34|0.23913
04:28:36|0.23913
04:28:36|0.23913
04:28:37|0.23913
04:28:38|0.23913
04:28:40|0.23913
04:28:40|0.23913
04:28:41|0.23913
04:28:43|0.23913
04:28:44|0.23913
04:28:44|0.23913
04:28:45|0.23913
04:28:47|0.23913
04:28:47|0.23913
04:28:49|0.23913
04:28:50|0.23905
04:28:50|0.23905
04:28:52|0.23905
04:28:52|0.23905
04:28:53|0.23905
04:28:55|0.23905
04:28:55|0.23905
04:28:56|0.23905
04:29:00|0.23905
04:29:01|0.23905
04:29:02|0.23905
04:29:03|0.23905
04:29:04|0.23905
04:29:05|0.23905
04:29:06|0.23905
04:29:07|0.23905
04:29:08|0.23905
04:29:09|0.23905
04:29:10|0.23914
04:29:11|0.23914
04:29:12|0.23914
04:29:13|0.23915
04:29:15|0.23915
04:29:15|0.23915
04:29:16|0.23915
04:29:17|0.23915
04:29:19|0.23915
04:29:20|0.23901
04:29:21|0.23901
04:29:22|0.23901
04:29:22|0.23901
04:29:24|0.23901
04:29:25|0.23901
04:29:26|0.23901
04:29:27|0.23901
04:29:27|0.23901
04:29:29|0.23911
04:29:30|0.23911
04:29:31|0.23911
04:29:32|0.23911
04:29:33|0.23911
04:29:34|0.23911
04:29:35|0.23911
04:29:36|0.23911
04:29:37|0.2391
04:29:38|0.2391
04:29:39|0.2391
04:29:40|0.2391
04:29:41|0.2391
04:29:42|0.2391
04:29:43|0.2391
04:29:44|0.2391
04:29:45|0.2391
04:29:47|0.2391
04:29:47|0.2391
04:29:48|0.2391
04:29:50|0.2391
04:29:51|0.2391
04:29:52|0.2391
04:29:53|0.2391
04:29:53|0.2391
04:29:54|0.23909
04:29:55|0.23909
04:29:56|0.23909
04:29:58|0.23909
04:29:58|0.23909
04:30:00|0.23909
04:30:01|0.23915
04:30:02|0.23915
04:30:03|0.23915
04:30:04|0.23915
04:30:05|0.23915
04:30:06|0.23915
04:30:07|0.23915
04:30:08|0.23915
04:30:09|0.23915
04:30:10|0.23915
04:30:11|0.23915
04:30:12|0.23915
04:30:13|0.23915
04:30:14|0.23915
04:30:16|0.23915
04:30:16|0.23915
04:30:18|0.23915
04:30:19|0.23915
04:30:20|0.23915
04:30:21|0.23915
04:30:22|0.23915
04:30:23|0.23915
04:30:25|0.23915
04:30:25|0.23915
04:30:26|0.23915
04:30:28|0.23916
04:30:29|0.23909
04:30:29|0.23909
04:30:31|0.23909
04:30:32|0.23909
04:30:33|0.23909
04:30:34|0.23906
04:30:35|0.23906
04:30:37|0.23906
04:30:37|0.23906
04:30:38|0.23906
04:30:39|0.23906
04:30:40|0.23906
04:30:42|0.23906
04:30:42|0.23898
04:30:43|0.23898
04:30:44|0.23894
04:30:46|0.2388
04:30:46|0.2388
04:30:47|0.2388
04:30:49|0.2388
04:30:49|0.2388
04:30:51|0.2388
04:30:51|0.2388
04:30:53|0.2388
04:30:53|0.2388
04:30:55|0.2388
04:30:55|0.2388
04:30:56|0.2388
04:30:58|0.23883
04:30:58|0.23883
04:30:59|0.23883
04:31:00|0.23883
04:31:01|0.23879
04:31:03|0.23879
04:31:04|0.23879
04:31:05|0.23879
04:31:06|0.23879
04:31:06|0.23871
04:31:07|0.23871
04:31:09|0.23871
04:31:10|0.23871
04:31:10|0.23871
04:31:11|0.23871
04:31:12|0.23871
04:31:14|0.23871
04:31:14|0.23871
04:31:16|0.23871
04:31:17|0.23868
04:31:18|0.23868
04:31:20|0.23868
04:31:20|0.23868
04:31:21|0.23869
04:31:22|0.23871
04:31:24|0.23871
04:31:24|0.23871
04:31:26|0.23871
04:31:26|0.23871
04:31:28|0.23871
04:31:28|0.23871
04:31:29|0.23871
04:31:31|0.23871
04:31:32|0.23871
04:31:33|0.23871
04:31:34|0.23871
04:31:35|0.23871
04:31:37|0.23871
04:31:37|0.23903
04:31:38|0.23897
04:31:39|0.23897
04:31:40|0.23897
04:31:41|0.23897
04:31:42|0.23897
04:31:43|0.23897
04:31:44|0.23897
04:31:45|0.23897
04:31:46|0.23897
04:31:47|0.23897
04:31:48|0.23897
04:31:49|0.23897
04:31:50|0.23897
04:31:51|0.23897
04:31:52|0.23897
04:31:53|0.23897
04:31:55|0.23903
04:31:56|0.23903
04:31:56|0.23909
04:31:57|0.23909
04:31:58|0.23909
04:32:00|0.23909
04:32:01|0.23909
04:32:01|0.23909
04:32:02|0.23909
04:32:03|0.23909
04:32:04|0.23909
04:32:06|0.23909
04:32:06|0.23909
04:32:07|0.23909
04:32:08|0.23909
04:32:09|0.23909
04:32:11|0.23909
04:32:11|0.23915
04:32:13|0.23915
04:32:14|0.23915
04:32:14|0.23915
04:32:15|0.23915
04:32:17|0.2392
04:32:18|0.2392
04:32:19|0.2392
04:32:21|0.2392
04:32:21|0.2392
04:32:23|0.2392
04:32:24|0.2392
04:32:25|0.2392
04:32:26|0.2392
04:32:27|0.2392
04:32:27|0.2392
04:32:29|0.2392
04:32:30|0.2392
04:32:31|0.2392
04:32:32|0.2392
04:32:33|0.2392
04:32:34|0.2392
04:32:35|0.2392
04:32:36|0.2392
04:32:37|0.2392
04:32:37|0.2392
04:32:38|0.2392
04:32:40|0.2392
04:32:40|0.23933
04:32:41|0.23933
04:32:43|0.23933
04:32:44|0.23933
04:32:45|0.23933
04:32:46|0.23933
04:32:47|0.23933
04:32:48|0.23933
04:32:49|0.23933
04:32:51|0.23931
04:32:51|0.23927
04:32:52|0.23927
04:32:54|0.23927
04:32:54|0.23927
04:32:55|0.23922
04:32:57|0.23922
04:32:57|0.23922
04:32:58|0.23927
04:32:59|0.23927
04:33:01|0.23927
04:33:02|0.23927
04:33:02|0.23927
04:33:03|0.23927
04:33:04|0.23927
04:33:06|0.23927
04:33:06|0.23927
04:33:08|0.23927
04:33:09|0.23927
04:33:09|0.23927
04:33:11|0.23936
04:33:12|0.23936
04:33:12|0.23936
04:33:13|0.23936
04:33:15|0.23936
04:33:16|0.23936
04:33:16|0.23936
04:33:18|0.23936
04:33:19|0.23936
04:33:21|0.23936
04:33:22|0.23936
04:33:22|0.23936
04:33:23|0.23936
04:33:24|0.23936
04:33:26|0.23936
04:33:27|0.23936
04:33:28|0.23936
04:33:28|0.23936
04:33:30|0.23936
04:33:31|0.23946
04:33:32|0.23946
04:33:33|0.23946
04:33:34|0.23946
04:33:35|0.23946
04:33:36|0.23946
04:33:37|0.23946
04:33:38|0.23946
04:33:39|0.23946
04:33:40|0.23946
04:33:41|0.23946
04:33:43|0.23948
04:33:43|0.23948
04:33:44|0.23959
04:33:45|0.23959
04:33:46|0.23959
04:33:47|0.23959
04:33:48|0.23959
04:33:49|0.23959
04:33:50|0.23959
04:33:51|0.23958
04:33:52|0.23958
04:33:53|0.23958
04:33:54|0.23958
04:33:55|0.23958
04:33:56|0.23958
04:33:57|0.23958
04:33:59|0.23958
04:33:59|0.23958
04:34:01|0.23958
04:34:01|0.23958
04:34:03|0.23958
04:34:03|0.23958
04:34:04|0.23958
04:34:05|0.23958
04:34:07|0.23958
04:34:08|0.23958
04:34:08|0.23958
04:34:10|0.23958
04:34:11|0.23958
04:34:11|0.23958
04:34:12|0.23958
04:34:14|0.23963
04:34:15|0.23963
04:34:15|0.23963
04:34:17|0.23963
04:34:17|0.23963
04:34:19|0.23963
04:34:19|0.23963
04:34:21|0.23963
04:34:22|0.23963
04:34:23|0.23963
04:34:24|0.23963
04:34:25|0.23963
04:34:27|0.23959
04:34:28|0.23959
04:34:29|0.23959
04:34:30|0.23959
04:34:31|0.23959
04:34:31|0.23959
04:34:33|0.23959
04:34:34|0.23959
04:34:35|0.23959
04:34:36|0.23959
04:34:37|0.23959
04:34:38|0.23959
04:34:39|0.23959
04:34:40|0.2394
04:34:41|0.2394
04:34:42|0.2394
04:34:43|0.2394
04:34:44|0.2394
04:34:45|0.23944
04:34:46|0.23944
04:34:47|0.23944
04:34:48|0.23944
04:34:49|0.23944
04:34:50|0.23949
04:34:51|0.23949
04:34:52|0.23949
04:34:53|0.23949
04:34:54|0.23949
04:34:55|0.23949
04:34:56|0.23949
04:34:57|0.23949
04:34:58|0.23949
04:34:59|0.23949
04:35:00|0.23949
04:35:01|0.23949
04:35:02|0.23949
04:35:03|0.23949
04:35:04|0.23949
04:35:05|0.23949
04:35:06|0.23949
04:35:07|0.23949
04:35:08|0.23949
04:35:09|0.23949
04:35:10|0.23963
04:35:11|0.23963
04:35:12|0.23961
04:35:13|0.23961
04:35:14|0.23962
04:35:15|0.23962
04:35:16|0.23966
04:35:17|0.23975
04:35:18|0.23975
04:35:20|0.23975
04:35:21|0.23975
04:35:23|0.23975
04:35:24|0.23975
04:35:25|0.23975
04:35:26|0.23975
04:35:27|0.23975
04:35:28|0.23975
04:35:28|0.23975
04:35:29|0.23975
04:35:31|0.23975
04:35:31|0.23975
04:35:33|0.23975
04:35:34|0.23975
04:35:35|0.23978
04:35:35|0.23985
04:35:37|0.23985
04:35:38|0.23985
04:35:39|0.23985
04:35:40|0.2398
04:35:41|0.2398
04:35:42|0.2398
04:35:43|0.2398
04:35:43|0.2398
04:35:45|0.2398
04:35:46|0.2398
04:35:47|0.2398
04:35:48|0.23987
04:35:48|0.23982
04:35:50|0.23982
04:35:51|0.23982
04:35:52|0.23982
04:35:53|0.23982
04:35:54|0.23982
04:35:54|0.23982
04:35:55|0.23982
04:35:56|0.23982
04:35:57|0.23982
04:35:59|0.23982
04:35:59|0.23982
04:36:01|0.24
04:36:02|0.24
04:36:04|0.24002
04:36:04|0.24002
04:36:05|0.24002
04:36:06|0.24012
04:36:07|0.24012
04:36:08|0.24012
04:36:09|0.24012
04:36:10|0.24013
04:36:11|0.24027
04:36:12|0.24027
04:36:13|0.24027
04:36:14|0.24027
04:36:15|0.24027
04:36:16|0.24031
04:36:18|0.24043
04:36:18|0.24043
04:36:19|0.24057
04:36:21|0.24067
04:36:22|0.24067
04:36:23|0.24067
04:36:24|0.24064
04:36:25|0.24064
04:36:26|0.24068
04:36:27|0.2407
04:36:28|0.24066
04:36:29|0.24066
04:36:30|0.24068
04:36:31|0.24068
04:36:32|0.24074
04:36:34|0.24086
04:36:34|0.24086
04:36:35|0.24086
04:36:36|0.24086
04:36:37|0.24076
04:36:38|0.24076
04:36:39|0.24076
04:36:40|0.24074
04:36:41|0.24074
04:36:42|0.24093
04:36:43|0.24093
04:36:44|0.24087
04:36:45|0.24086
04:36:46|0.24086
04:36:47|0.24086
04:36:49|0.24086
04:36:49|0.24086
04:36:51|0.24086
04:36:52|0.24086
04:36:52|0.24074
04:36:54|0.24074
04:36:54|0.24074
04:36:55|0.24069
04:36:56|0.24069
04:36:58|0.24069
04:36:58|0.24061
04:37:00|0.24061
04:37:00|0.24061
04:37:01|0.24061
04:37:02|0.24061
04:37:03|0.24061
04:37:04|0.24061
04:37:06|0.24061
04:37:06|0.24061
04:37:08|0.24061
04:37:09|0.24061
04:37:10|0.24061
04:37:11|0.24061
04:37:12|0.24061
04:37:13|0.24061
04:37:14|0.24072
04:37:15|0.24072
04:37:16|0.24072
04:37:17|0.24072
04:37:18|0.24072
04:37:19|0.24072
04:37:20|0.24072
04:37:21|0.24072
04:37:23|0.24072
04:37:23|0.24073
04:37:25|0.24079
04:37:25|0.24079
04:37:27|0.24079
04:37:27|0.24079
04:37:29|0.24079
04:37:30|0.24079
04:37:31|0.24079
04:37:31|0.24079
04:37:33|0.24079
04:37:34|0.24079
04:37:35|0.24085
04:37:36|0.24085
04:37:37|0.24085
04:37:38|0.24085
04:37:39|0.24085
04:37:40|0.24085
04:37:42|0.24095
04:37:42|0.24097
04:37:43|0.24097
04:37:44|0.2411
04:37:45|0.2411
04:37:46|0.2411
04:37:47|0.2411
04:37:48|0.24112
04:37:49|0.24112
04:37:50|0.24112
04:37:51|0.24112
04:37:52|0.24112
04:37:53|0.24112
04:37:55|0.24112
04:37:56|0.24112
04:37:57|0.24112
04:37:58|0.24112
04:37:59|0.24112
04:38:00|0.24112
04:38:01|0.24112
04:38:02|0.24116
04:38:03|0.24123
04:38:04|0.24123
04:38:05|0.24123
04:38:06|0.24122
04:38:08|0.24122
04:38:08|0.24122
04:38:09|0.24126
04:38:10|0.24126
04:38:12|0.24127
04:38:12|0.24127
04:38:14|0.24127
04:38:14|0.24124
04:38:16|0.24124
04:38:17|0.24124
04:38:18|0.2413
04:38:18|0.2413
04:38:19|0.2413
04:38:21|0.2413
04:38:22|0.24144
04:38:23|0.2415
04:38:24|0.24138
04:38:26|0.24134
04:38:26|0.24134
04:38:27|0.24134
04:38:28|0.24136
04:38:29|0.24136
04:38:30|0.24136
04:38:31|0.24136
04:38:33|0.24134
04:38:33|0.24134
04:38:35|0.24135
04:38:36|0.24135
04:38:37|0.24135
04:38:38|0.24131
04:38:38|0.24131
04:38:40|0.24134
04:38:41|0.24134
04:38:42|0.24134
04:38:43|0.24134
04:38:44|0.24138
04:38:45|0.24138
04:38:46|0.24138
04:38:47|0.24138
04:38:48|0.24132
04:38:49|0.24126
04:38:50|0.24126
04:38:51|0.24126
04:38:52|0.24123
04:38:53|0.24123
04:38:54|0.2412
04:38:55|0.2412
04:38:56|0.2412
04:38:57|0.2412
04:38:58|0.2412
04:38:59|0.2412
04:39:00|0.24119
04:39:01|0.24119
04:39:04|0.24119
04:39:04|0.24119
04:39:05|0.24119
04:39:06|0.24109
04:39:07|0.24105
04:39:08|0.24098
04:39:09|0.24109
04:39:10|0.24114
04:39:11|0.24114
04:39:12|0.24114
04:39:13|0.24127
04:39:14|0.24127
04:39:15|0.24127
04:39:16|0.24127
04:39:17|0.24127
04:39:18|0.24127
04:39:19|0.24127
04:39:20|0.24127
04:39:21|0.24127
04:39:22|0.24127
04:39:23|0.24127
04:39:24|0.24127
04:39:26|0.24144
04:39:27|0.24144
04:39:28|0.24144
04:39:30|0.24144
04:39:30|0.24144
04:39:31|0.24129
04:39:32|0.24129
04:39:33|0.24129
04:39:34|0.24127
04:39:36|0.24126
04:39:37|0.24126
04:39:38|0.24119
04:39:39|0.24109
04:39:40|0.24107
04:39:41|0.24115
04:39:42|0.24113
04:39:42|0.24113
04:39:43|0.24113
04:39:44|0.24136
04:39:46|0.24138
04:39:47|0.2413
04:39:47|0.24127
04:39:49|0.24133
04:39:50|0.24133
04:39:51|0.24133
04:39:52|0.24133
04:39:53|0.24133
04:39:55|0.24133
04:39:55|0.24133
04:39:56|0.24133
04:39:58|0.24136
04:39:58|0.24136
04:40:00|0.24136
04:40:00|0.24134
04:40:02|0.24134
04:40:03|0.24136
04:40:03|0.24136
04:40:05|0.24123
04:40:05|0.24123
04:40:07|0.24127
04:40:08|0.24127
04:40:09|0.24127
04:40:10|0.24127
04:40:11|0.24127
04:40:12|0.24127
04:40:13|0.24127
04:40:13|0.24127
04:40:14|0.24127
04:40:16|0.24127
04:40:17|0.24127
04:40:17|0.24126
04:40:19|0.24126
04:40:19|0.24126
04:40:20|0.24126
04:40:22|0.24126
04:40:23|0.24126
04:40:24|0.24127
04:40:25|0.24127
04:40:26|0.2411
04:40:27|0.2411
04:40:28|0.2411
04:40:29|0.24111
04:40:30|0.24113
04:40:31|0.24114
04:40:32|0.24123
04:40:34|0.24123
04:40:35|0.24123
04:40:36|0.24123
04:40:36|0.24123
04:40:37|0.24123
04:40:38|0.24123
04:40:39|0.24123
04:40:41|0.24122
04:40:42|0.24122
04:40:43|0.24119
04:40:44|0.24112
04:40:45|0.24112
04:40:45|0.24114
04:40:47|0.24114
04:40:47|0.24114
04:40:49|0.24101
04:40:50|0.24101
04:40:51|0.24101
04:40:52|0.24101
04:40:53|0.24103
04:40:54|0.24103
04:40:55|0.24103
04:40:56|0.24113
04:40:57|0.24119
04:40:58|0.24119
04:40:59|0.24119
04:41:00|0.24119
04:41:01|0.24119
04:41:02|0.24119
04:41:03|0.241
04:41:04|0.24104
04:41:05|0.24104
04:41:06|0.24104
04:41:07|0.24095
04:41:08|0.24102
04:41:09|0.24102
04:41:10|0.24102
04:41:11|0.24102
04:41:12|0.24102
04:41:13|0.24102
04:41:14|0.24096
04:41:15|0.24103
04:41:16|0.24112
04:41:17|0.24112
04:41:18|0.24124
04:41:19|0.24118
04:41:20|0.24121
04:41:21|0.24121
04:41:22|0.24121
04:41:23|0.24121
04:41:24|0.24125
04:41:25|0.24115
04:41:27|0.24126
04:41:28|0.24121
04:41:28|0.24122
04:41:30|0.24122
04:41:30|0.24133
04:41:32|0.24133
04:41:33|0.24133
04:41:34|0.24133
04:41:36|0.24133
04:41:37|0.24125
04:41:37|0.24125
04:41:39|0.24125
04:41:39|0.24125
04:41:41|0.24125
04:41:41|0.24106
04:41:43|0.24106
04:41:44|0.24091
04:41:45|0.24091
04:41:46|0.24091
04:41:46|0.24091
04:41:49|0.24091
04:41:49|0.24079
04:41:50|0.24079
04:41:51|0.24079
04:41:52|0.24079
04:41:53|0.24079
04:41:54|0.24079
04:41:55|0.24079
04:41:56|0.24079
04:41:57|0.24079
04:41:58|0.24067
04:41:59|0.24067
04:42:00|0.24067
04:42:01|0.24067
04:42:02|0.24056
04:42:03|0.24056
04:42:05|0.24056
04:42:05|0.24056
04:42:06|0.24054
04:42:07|0.24048
04:42:09|0.24048
04:42:10|0.24048
04:42:11|0.24048
04:42:12|0.24048
04:42:13|0.24048
04:42:14|0.24048
04:42:14|0.24048
04:42:16|0.24048
04:42:17|0.24042
04:42:18|0.24042
04:42:19|0.24042
04:42:20|0.24044
04:42:21|0.24037
04:42:22|0.24037
04:42:23|0.24035
04:42:24|0.24035
04:42:25|0.24035
04:42:26|0.24035
04:42:27|0.24035
04:42:28|0.24035
04:42:30|0.24034
04:42:30|0.24034
04:42:31|0.24034
04:42:33|0.24026
04:42:34|0.24028
04:42:35|0.24028
04:42:36|0.24035
04:42:37|0.24035
04:42:38|0.24035
04:42:39|0.24035
04:42:40|0.2403
04:42:41|0.2403
04:42:42|0.2403
04:42:43|0.2403
04:42:44|0.2403
04:42:45|0.2403
04:42:46|0.2403
04:42:47|0.2403
04:42:48|0.2403
04:42:49|0.2403
04:42:50|0.2403
04:42:51|0.2403
04:42:52|0.2403
04:42:53|0.2403
04:42:54|0.2403
04:42:55|0.2403
04:42:56|0.2403
04:42:57|0.2403
04:42:58|0.2403
04:42:59|0.2403
04:43:00|0.2403
04:43:01|0.2403
04:43:02|0.2403
04:43:03|0.24015
04:43:04|0.24015
04:43:05|0.24016
04:43:06|0.24016
04:43:07|0.24016
04:43:08|0.24016
04:43:09|0.24016
04:43:10|0.24016
04:43:11|0.24016
04:43:12|0.24016
04:43:13|0.24016
04:43:14|0.24016
04:43:15|0.24016
04:43:16|0.24016
04:43:17|0.24016
04:43:18|0.24016
04:43:19|0.24016
04:43:20|0.24016
04:43:21|0.24016
04:43:22|0.2401
04:43:23|0.2401
04:43:24|0.2401
04:43:25|0.24011
04:43:26|0.24011
04:43:27|0.24011
04:43:29|0.24011
04:43:29|0.24011
04:43:31|0.24006
04:43:32|0.24004
04:43:33|0.24004
04:43:33|0.24004
04:43:35|0.24004
04:43:36|0.24004
04:43:36|0.24004
04:43:38|0.24004
04:43:39|0.24004
04:43:40|0.24004
04:43:41|0.23992
04:43:42|0.23992
04:43:43|0.23992
04:43:44|0.23993
04:43:46|0.23993
04:43:46|0.23993
04:43:47|0.23993
04:43:48|0.23993
04:43:49|0.23988
04:43:50|0.24
04:43:51|0.24
04:43:52|0.24
04:43:53|0.24
04:43:54|0.24
04:43:56|0.24014
04:43:57|0.24014
04:43:58|0.24014
04:43:59|0.24014
04:44:00|0.24036
04:44:00|0.24036
04:44:02|0.24036
04:44:03|0.24039
04:44:03|0.24039
04:44:04|0.24031
04:44:06|0.24031
04:44:07|0.24031
04:44:07|0.24031
04:44:08|0.24031
04:44:10|0.24031
04:44:11|0.24031
04:44:12|0.24031
04:44:13|0.24046
04:44:13|0.24046
04:44:15|0.24046
04:44:16|0.24046
04:44:16|0.24046
04:44:17|0.24046
04:44:18|0.24063
04:44:19|0.24063
04:44:21|0.24078
04:44:22|0.24078
04:44:23|0.24099
04:44:24|0.24099
04:44:24|0.2412
04:44:26|0.24118
04:44:26|0.24118
04:44:28|0.24125
04:44:28|0.24125
04:44:30|0.24125
04:44:31|0.24125
04:44:32|0.24125
04:44:32|0.2413
04:44:34|0.2412
04:44:35|0.2412
04:44:37|0.2412
04:44:37|0.2412
04:44:39|0.2412
04:44:40|0.24125
04:44:41|0.24125
04:44:41|0.24125
04:44:42|0.24125
04:44:43|0.24125
04:44:45|0.24128
04:44:46|0.24128
04:44:47|0.24128
04:44:48|0.24128
04:44:49|0.24128
04:44:50|0.24128
04:44:51|0.24128
04:44:52|0.24128
04:44:53|0.24128
04:44:54|0.24128
04:44:55|0.24141
04:44:56|0.24141
04:44:57|0.24145
04:44:58|0.24145
04:44:59|0.24145
04:45:00|0.24145
04:45:01|0.24128
04:45:02|0.24136
04:45:03|0.24128
04:45:04|0.24128
04:45:06|0.24128
04:45:06|0.24134
04:45:07|0.2413
04:45:08|0.24116
04:45:09|0.24116
04:45:11|0.24116
04:45:11|0.24116
04:45:12|0.24116
04:45:13|0.24116
04:45:14|0.24096
04:45:16|0.24096
04:45:17|0.24096
04:45:17|0.24096
04:45:18|0.24096
04:45:19|0.24096
04:45:20|0.24091
04:45:22|0.24089
04:45:23|0.24088
04:45:24|0.24088
04:45:24|0.24088
04:45:26|0.24088
04:45:27|0.24088
04:45:28|0.24088
04:45:29|0.24088
04:45:30|0.24079
04:45:32|0.24079
04:45:33|0.24063
04:45:34|0.24063
04:45:35|0.24063
04:45:36|0.24049
04:45:37|0.24049
04:45:38|0.24049
04:45:39|0.24049
04:45:40|0.24049
04:45:40|0.24049
04:45:42|0.24049
04:45:43|0.24049
04:45:44|0.24053
04:45:45|0.24053
04:45:46|0.24064
04:45:47|0.24053
04:45:48|0.24046
04:45:49|0.24023
04:45:50|0.24023
04:45:51|0.24023
04:45:52|0.24023
04:45:53|0.24023
04:45:55|0.24023
04:45:55|0.24019
04:45:56|0.24019
04:45:57|0.24018
04:45:58|0.24009
04:45:59|0.24002
04:46:00|0.24002
04:46:01|0.24002
04:46:02|0.24002
04:46:03|0.23993
04:46:04|0.23993
04:46:06|0.23993
04:46:06|0.23993
04:46:07|0.23993
04:46:08|0.23993
04:46:09|0.2399
04:46:11|0.23986
04:46:12|0.23999
04:46:12|0.23999
04:46:13|0.24006
04:46:15|0.24006
04:46:16|0.24006
04:46:16|0.24006
04:46:18|0.24006
04:46:18|0.24006
04:46:19|0.24006
04:46:21|0.24006
04:46:21|0.24038
04:46:23|0.24038
04:46:24|0.24038
04:46:24|0.24038
04:46:26|0.24038
04:46:26|0.24038
04:46:28|0.24038
04:46:29|0.24038
04:46:30|0.24038
04:46:30|0.24038
04:46:32|0.24038
04:46:33|0.24038
04:46:35|0.24038
04:46:35|0.24038
04:46:37|0.24038
04:46:38|0.24038
04:46:39|0.24038
04:46:40|0.24038
04:46:42|0.24036
04:46:42|0.24036
04:46:43|0.24036
04:46:44|0.24036
04:46:45|0.24036
04:46:47|0.24036
04:46:48|0.24036
04:46:49|0.24036
04:46:50|0.24036
04:46:50|0.24035
04:46:51|0.24035
04:46:52|0.24035
04:46:53|0.24035
04:46:55|0.24035
04:46:56|0.24035
04:46:56|0.24035
04:46:58|0.24035
04:46:59|0.24035
04:47:00|0.24035
04:47:01|0.24025
04:47:02|0.24023
04:47:03|0.24023
04:47:04|0.24023
04:47:05|0.24023
04:47:06|0.24028
04:47:07|0.24028
04:47:08|0.24033
04:47:09|0.24033
04:47:10|0.24033
04:47:12|0.24033
04:47:12|0.24033
04:47:14|0.24033
04:47:14|0.24033
04:47:16|0.24033
04:47:17|0.24033
04:47:17|0.24033
04:47:18|0.24033
04:47:20|0.24033
04:47:21|0.24033
04:47:22|0.24033
04:47:22|0.24033
04:47:25|0.24033
04:47:25|0.24033
04:47:26|0.24033
04:47:27|0.24033
04:47:28|0.24037
04:47:29|0.24037
04:47:30|0.24037
04:47:32|0.24037
04:47:32|0.24037
04:47:34|0.24051
04:47:35|0.24051
04:47:36|0.24051
04:47:37|0.24051
04:47:38|0.24051
04:47:39|0.24051
04:47:40|0.24051
04:47:41|0.24051
04:47:42|0.24051
04:47:43|0.24051
04:47:44|0.24051
04:47:45|0.24051
04:47:46|0.24051
04:47:47|0.24051
04:47:48|0.24051
04:47:49|0.24046
04:47:50|0.24046
04:47:51|0.24045
04:47:53|0.24042
04:47:54|0.24042
04:47:54|0.24042
04:47:56|0.24042
04:47:57|0.24042
04:47:57|0.24042
04:47:58|0.24042
04:48:00|0.24042
04:48:01|0.24042
04:48:02|0.24042
04:48:02|0.24042
04:48:04|0.24042
04:48:05|0.24042
04:48:05|0.24042
04:48:07|0.24042
04:48:08|0.24042
04:48:08|0.24052
04:48:09|0.24052
04:48:11|0.24052
04:48:11|0.24052
04:48:13|0.24052
04:48:14|0.24059
04:48:15|0.24077
04:48:16|0.24068
04:48:16|0.24068
04:48:18|0.24068
04:48:19|0.24068
04:48:19|0.24068
04:48:20|0.24068
04:48:22|0.24068
04:48:23|0.24068
04:48:23|0.24068
04:48:25|0.24068
04:48:26|0.24068
04:48:27|0.24068
04:48:27|0.24068
04:48:29|0.24068
04:48:29|0.24068
04:48:31|0.24068
04:48:32|0.24068
04:48:32|0.24068
04:48:33|0.24066
04:48:34|0.24066
04:48:36|0.24066
04:48:37|0.24066
04:48:38|0.24066
04:48:38|0.24066
04:48:40|0.24066
04:48:41|0.24066
04:48:42|0.24054
04:48:43|0.24054
04:48:44|0.24054
04:48:45|0.24054
04:48:46|0.24054
04:48:47|0.24054
04:48:48|0.24054
04:48:50|0.24054
04:48:50|0.24054
04:48:51|0.24056
04:48:52|0.24056
04:48:53|0.24056
04:48:54|0.24058
04:48:55|0.24058
04:48:56|0.24058
04:48:57|0.24058
04:48:58|0.24058
04:48:59|0.24058
04:49:00|0.24058
04:49:01|0.24058
04:49:02|0.24058
04:49:03|0.24058
04:49:04|0.24058
04:49:05|0.24058
04:49:06|0.24058
04:49:07|0.24058
04:49:08|0.24058
04:49:10|0.24058
04:49:11|0.24058
04:49:12|0.24058
04:49:12|0.24058
04:49:14|0.24058
04:49:15|0.24058
04:49:16|0.24058
04:49:16|0.24058
04:49:17|0.24058
04:49:19|0.24058
04:49:19|0.24058
04:49:21|0.24058
04:49:21|0.24056
04:49:23|0.24059
04:49:23|0.24059
04:49:24|0.24059
04:49:25|0.24059
04:49:26|0.24059
04:49:28|0.24059
04:49:28|0.24059
04:49:29|0.24059
04:49:30|0.24059
04:49:31|0.24059
04:49:33|0.24059
04:49:34|0.24069
04:49:35|0.24069
04:49:36|0.24069
04:49:37|0.24069
04:49:38|0.24069
04:49:39|0.24069
04:49:40|0.24069
04:49:41|0.24069
04:49:42|0.24069
04:49:43|0.24069
04:49:44|0.24069
04:49:45|0.24069
04:49:46|0.24069
04:49:47|0.24069
04:49:48|0.24069
04:49:49|0.24069
04:49:50|0.24069
04:49:51|0.24069
04:49:52|0.24067
04:49:53|0.24067
04:49:54|0.24067
04:49:55|0.24067
04:49:56|0.24067
04:49:57|0.24067
04:49:58|0.24067
04:49:59|0.24067
04:50:00|0.24067
04:50:01|0.24067
04:50:02|0.24067
04:50:04|0.24068
04:50:04|0.24068
04:50:05|0.24068
04:50:06|0.24068
04:50:07|0.24068
04:50:09|0.2405
04:50:09|0.24058
04:50:10|0.24058
04:50:11|0.24058
04:50:12|0.24058
04:50:13|0.24043
04:50:14|0.24051
04:50:15|0.24051
04:50:16|0.24052
04:50:17|0.24052
04:50:18|0.24052
04:50:19|0.24052
04:50:20|0.24052
04:50:21|0.24053
04:50:22|0.24053
04:50:23|0.24053
04:50:25|0.24063
04:50:26|0.24063
04:50:26|0.24076
04:50:28|0.24101
04:50:28|0.24105
04:50:29|0.24105
04:50:31|0.24105
04:50:32|0.24105
04:50:33|0.24105
04:50:34|0.24107
04:50:35|0.24107
04:50:36|0.24107
04:50:38|0.24107
04:50:38|0.24107
04:50:40|0.24113
04:50:41|0.24113
04:50:42|0.24113
04:50:43|0.24113
04:50:44|0.24113
04:50:45|0.24113
04:50:46|0.24113
04:50:46|0.24113
04:50:48|0.24113
04:50:49|0.24113
04:50:50|0.24113
04:50:51|0.24113
04:50:53|0.24113
04:50:53|0.24107
04:50:54|0.24107
04:50:55|0.24107
04:50:56|0.24107
04:50:57|0.24107
04:50:58|0.24107
04:50:59|0.24107
04:51:00|0.24107
04:51:01|0.24107
04:51:02|0.24107
04:51:03|0.24107
04:51:04|0.24123
04:51:05|0.24123
04:51:06|0.24123
04:51:07|0.24123
04:51:08|0.24118
04:51:09|0.24118
04:51:10|0.24118
04:51:11|0.24118
04:51:13|0.24107
04:51:14|0.24107
04:51:15|0.24107
04:51:15|0.24109
04:51:16|0.24109
04:51:18|0.24104
04:51:19|0.24104
04:51:19|0.24104
04:51:20|0.24104
04:51:22|0.24104
04:51:23|0.24113
04:51:24|0.24113
04:51:25|0.24113
04:51:26|0.24113
04:51:27|0.24113
04:51:27|0.24113
04:51:29|0.24113
04:51:30|0.24113
04:51:31|0.24113
04:51:32|0.24113
04:51:33|0.24113
04:51:34|0.24113
04:51:35|0.24113
04:51:37|0.24113
04:51:38|0.24113
04:51:39|0.24113
04:51:39|0.24113
04:51:40|0.24113
04:51:41|0.24113
04:51:43|0.24113
04:51:44|0.24113
04:51:44|0.24113
04:51:45|0.24113
04:51:47|0.24113
04:51:48|0.24125
04:51:49|0.24125
04:51:50|0.24111
04:51:51|0.24111
04:51:52|0.24111
04:51:53|0.24111
04:51:54|0.24111
04:51:55|0.24111
04:51:56|0.24111
04:51:57|0.24111
04:51:59|0.24111
04:51:59|0.24111
04:52:00|0.24111
04:52:01|0.24111
04:52:02|0.24111
04:52:04|0.24111
04:52:04|0.24111
04:52:05|0.24111
04:52:06|0.24111
04:52:07|0.24111
04:52:08|0.24111
04:52:09|0.24111
04:52:11|0.24111
04:52:12|0.24111
04:52:13|0.24111
04:52:13|0.24111
04:52:15|0.24116
04:52:15|0.24116
04:52:17|0.24116
04:52:17|0.24116
04:52:19|0.24116
04:52:20|0.24116
04:52:21|0.24116
04:52:21|0.24116
04:52:23|0.24116
04:52:24|0.24116
04:52:25|0.24116
04:52:26|0.24116
04:52:27|0.24116
04:52:27|0.24116
04:52:29|0.24116
04:52:30|0.24116
04:52:31|0.24116
04:52:32|0.24116
04:52:33|0.24116
04:52:34|0.24116
04:52:35|0.24116
04:52:36|0.24101
04:52:37|0.24109
04:52:39|0.24109
04:52:40|0.24109
04:52:41|0.24109
04:52:42|0.24109
04:52:43|0.24109
04:52:44|0.24109
04:52:45|0.24109
04:52:46|0.24102
04:52:47|0.24103
04:52:48|0.24103
04:52:50|0.24103
04:52:50|0.24103
04:52:51|0.24103
04:52:52|0.24103
04:52:53|0.24103
04:52:54|0.24103
04:52:55|0.24103
04:52:57|0.24103
04:52:58|0.24103
04:52:58|0.24103
04:53:00|0.24103
04:53:00|0.2411
04:53:02|0.24104
04:53:03|0.24104
04:53:04|0.24104
04:53:05|0.24104
04:53:06|0.24104
04:53:07|0.24104
04:53:08|0.24104
04:53:09|0.24103
04:53:10|0.24103
04:53:11|0.24103
04:53:12|0.24103
04:53:14|0.24103
04:53:14|0.24103
04:53:15|0.2411
04:53:16|0.24123
04:53:17|0.24123
04:53:18|0.24123
04:53:19|0.24123
04:53:20|0.24123
04:53:21|0.24123
04:53:22|0.24123
04:53:23|0.24123
04:53:24|0.2412
04:53:25|0.2412
04:53:26|0.2412
04:53:27|0.2412
04:53:28|0.2412
04:53:29|0.2412
04:53:30|0.2412
04:53:31|0.2412
04:53:32|0.24124
04:53:33|0.24124
04:53:34|0.2412
04:53:35|0.2412
04:53:36|0.2412
04:53:37|0.2412
04:53:39|0.2412
04:53:40|0.2412
04:53:41|0.2412
04:53:42|0.2412
04:53:44|0.2412
04:53:45|0.24131
04:53:46|0.24136
04:53:47|0.24136
04:53:48|0.24136
04:53:50|0.24144
04:53:50|0.24144
04:53:51|0.24144
04:53:52|0.24144
04:53:53|0.24144
04:53:54|0.24144
04:53:55|0.24144
04:53:56|0.24144
04:53:57|0.24144
04:53:58|0.24144
04:53:59|0.24144
04:54:00|0.24144
04:54:01|0.24145
04:54:02|0.24151
04:54:03|0.24151
04:54:04|0.24151
04:54:05|0.24151
04:54:06|0.24151
04:54:08|0.24161
04:54:08|0.24161
04:54:09|0.24161
04:54:10|0.24161
04:54:11|0.24161
04:54:13|0.24161
04:54:13|0.24162
04:54:14|0.24162
04:54:15|0.24163
04:54:16|0.24163
04:54:17|0.24163
04:54:18|0.24163
04:54:19|0.24163
04:54:20|0.24163
04:54:21|0.24163
04:54:22|0.24163
04:54:23|0.24154
04:54:24|0.24154
04:54:25|0.24154
04:54:26|0.24154
04:54:27|0.24154
04:54:28|0.24154
04:54:29|0.24147
04:54:30|0.24147
04:54:32|0.24147
04:54:32|0.24147
04:54:34|0.24147
04:54:34|0.24147
04:54:35|0.24147
04:54:37|0.24156
04:54:37|0.24158
04:54:38|0.24157
04:54:40|0.24157
04:54:41|0.24166
04:54:42|0.24166
04:54:43|0.24156
04:54:44|0.24156
04:54:45|0.24156
04:54:46|0.24156
04:54:47|0.24156
04:54:48|0.24156
04:54:50|0.24154
04:54:51|0.24154
04:54:52|0.24154
04:54:52|0.24154
04:54:53|0.24154
04:54:54|0.24154
04:54:56|0.24146
04:54:56|0.24146
04:54:57|0.24146
04:54:58|0.24146
04:55:00|0.24146
04:55:01|0.24141
04:55:02|0.24141
04:55:03|0.24145
04:55:04|0.24145
04:55:05|0.2415
04:55:07|0.2415
04:55:07|0.2415
04:55:08|0.2415
04:55:09|0.2415
04:55:10|0.2415
04:55:12|0.2415
04:55:13|0.2415
04:55:14|0.2415
04:55:14|0.2415
04:55:16|0.2415
04:55:16|0.2415
04:55:17|0.2415
04:55:18|0.2415
04:55:20|0.2415
04:55:21|0.2415
04:55:21|0.2415
04:55:22|0.24137
04:55:24|0.24137
04:55:25|0.24137
04:55:26|0.24137
04:55:27|0.24133
04:55:28|0.24133
04:55:29|0.24126
04:55:30|0.24126
04:55:30|0.24126
04:55:31|0.24126
04:55:32|0.24126
04:55:34|0.24126
04:55:35|0.24126
04:55:36|0.24125
04:55:36|0.24126
04:55:38|0.24134
04:55:39|0.24134
04:55:40|0.24134
04:55:41|0.24134
04:55:42|0.24134
04:55:43|0.24134
04:55:45|0.24127
04:55:46|0.24137
04:55:47|0.24126
04:55:48|0.24126
04:55:49|0.24129
04:55:50|0.24129
04:55:51|0.24129
04:55:52|0.24129
04:55:53|0.24129
04:55:54|0.24129
04:55:55|0.24129
04:55:56|0.24129
04:55:57|0.24126
04:55:58|0.24126
04:55:59|0.24126
04:56:00|0.24125
04:56:02|0.24119
04:56:02|0.24109
04:56:03|0.24099
04:56:04|0.24099
04:56:05|0.24091
04:56:06|0.24091
04:56:07|0.24091
04:56:08|0.24091
04:56:09|0.24091
04:56:10|0.24091
04:56:11|0.24091
04:56:12|0.2409
04:56:13|0.24089
04:56:14|0.24089
04:56:15|0.24089
04:56:17|0.24107
04:56:17|0.24107
04:56:18|0.24115
04:56:19|0.24116
04:56:20|0.24116
04:56:21|0.24132
04:56:22|0.24132
04:56:23|0.24132
04:56:24|0.2413
04:56:25|0.24128
04:56:27|0.24128
04:56:27|0.24128
04:56:28|0.24125
04:56:29|0.24125
04:56:30|0.24125
04:56:32|0.24125
04:56:32|0.24127
04:56:33|0.24127
04:56:34|0.24127
04:56:35|0.24127
04:56:37|0.24127
04:56:37|0.24113
04:56:38|0.24113
04:56:39|0.24113
04:56:41|0.24113
04:56:42|0.24112
04:56:43|0.24112
04:56:44|0.24112
04:56:45|0.24112
04:56:46|0.24112
04:56:47|0.24112
04:56:48|0.24112
04:56:49|0.24112
04:56:50|0.24112
04:56:51|0.24112
04:56:52|0.24112
04:56:53|0.24112
04:56:54|0.24112
04:56:55|0.241
04:56:56|0.24094
04:56:58|0.24094
04:56:58|0.24094
04:56:59|0.24094
04:57:00|0.24092
04:57:01|0.24092
04:57:03|0.24089
04:57:04|0.24089
04:57:05|0.24089
04:57:06|0.24089
04:57:07|0.24089
04:57:08|0.24089
04:57:09|0.24089
04:57:11|0.24089
04:57:11|0.24081
04:57:13|0.24081
04:57:13|0.24081
04:57:15|0.24081
04:57:16|0.24081
04:57:16|0.24081
04:57:17|0.24081
04:57:18|0.2407
04:57:20|0.24061
04:57:21|0.24063
04:57:22|0.24063
04:57:22|0.24063
04:57:23|0.24063
04:57:25|0.24068
04:57:25|0.24071
04:57:27|0.24071
04:57:28|0.24071
04:57:28|0.24071
04:57:29|0.24071
04:57:30|0.24071
04:57:32|0.24071
04:57:32|0.24071
04:57:34|0.24071
04:57:35|0.24061
04:57:35|0.24061
04:57:36|0.24061
04:57:38|0.24055
04:57:39|0.24061
04:57:40|0.24067
04:57:40|0.24067
04:57:42|0.24097
04:57:44|0.24109
04:57:44|0.24109
04:57:45|0.24108
04:57:46|0.24108
04:57:48|0.24108
04:57:49|0.24108
04:57:50|0.24108
04:57:51|0.24108
04:57:52|0.24111
04:57:53|0.241
04:57:54|0.241
04:57:55|0.241
04:57:56|0.241
04:57:57|0.241
04:57:58|0.241
04:57:59|0.24128
04:58:01|0.24148
04:58:01|0.24146
04:58:02|0.24146
04:58:03|0.24146
04:58:04|0.24146
04:58:05|0.24146
04:58:06|0.24146
04:58:07|0.24149
04:58:08|0.24151
04:58:09|0.24151
04:58:10|0.24151
04:58:12|0.24151
04:58:12|0.24151
04:58:13|0.24151
04:58:14|0.2415
04:58:15|0.24156
04:58:16|0.24156
04:58:17|0.24156
04:58:18|0.24157
04:58:19|0.24157
04:58:20|0.24157
04:58:21|0.24157
04:58:22|0.24163
04:58:23|0.24163
04:58:24|0.24165
04:58:25|0.24156
04:58:26|0.24142
04:58:28|0.24142
04:58:28|0.24138
04:58:29|0.24138
04:58:30|0.24138
04:58:31|0.24152
04:58:32|0.24152
04:58:33|0.24142
04:58:34|0.24141
04:58:35|0.2414
04:58:36|0.24136
04:58:37|0.24144
04:58:39|0.24144
04:58:39|0.24144
04:58:40|0.24144
04:58:41|0.24146
04:58:42|0.24146
04:58:43|0.24146
04:58:45|0.24146
04:58:46|0.24146
04:58:47|0.2413
04:58:47|0.24123
04:58:48|0.24128
04:58:50|0.24128
04:58:50|0.24134
04:58:51|0.24134
04:58:53|0.2414
04:58:54|0.2414
04:58:55|0.2414
04:58:56|0.24144
04:58:57|0.24144
04:58:58|0.24144
04:58:59|0.24144
04:59:00|0.24144
04:59:01|0.24144
04:59:02|0.24144
04:59:03|0.24144
04:59:04|0.24144
04:59:05|0.24144
04:59:06|0.24144
04:59:07|0.24144
04:59:08|0.24144
04:59:09|0.24154
04:59:10|0.24147
04:59:11|0.24147
04:59:12|0.24147
04:59:13|0.24147
04:59:14|0.24147
04:59:15|0.24147
04:59:16|0.24147
04:59:18|0.24147
04:59:18|0.24147
04:59:19|0.24144
04:59:20|0.24144
04:59:21|0.24144
04:59:22|0.24144
04:59:23|0.24144
04:59:24|0.24144
04:59:25|0.24144
04:59:26|0.24144
04:59:27|0.24144
04:59:28|0.24144
04:59:29|0.24136
04:59:30|0.24136
04:59:31|0.24136
04:59:32|0.24136
04:59:33|0.24136
04:59:34|0.24136
04:59:35|0.24132
04:59:36|0.24122
04:59:38|0.24124
04:59:38|0.24124
04:59:39|0.24124
04:59:40|0.24124
04:59:41|0.24124
04:59:42|0.24124
04:59:43|0.24124
04:59:44|0.24124
04:59:45|0.24124
04:59:47|0.24124
04:59:47|0.24124
04:59:49|0.24124
04:59:50|0.24124
04:59:51|0.24124
04:59:52|0.24124
04:59:53|0.24124
04:59:53|0.24124
04:59:54|0.24124
04:59:56|0.24122
04:59:57|0.24122
04:59:58|0.24122
04:59:59|0.24122
05:00:00|0.24122
05:00:01|0.24135
05:00:02|0.24135
05:00:03|0.24135
05:00:04|0.24135
05:00:05|0.24129
05:00:06|0.24129
05:00:06|0.24129
05:00:08|0.24127
05:00:09|0.24118
05:00:11|0.24114
05:00:11|0.24114
05:00:12|0.24097
05:00:13|0.24095
05:00:14|0.24095
05:00:15|0.24092
05:00:16|0.24092
05:00:17|0.24095
05:00:18|0.24095
05:00:19|0.24095
05:00:20|0.24095
05:00:21|0.24095
05:00:22|0.24097
05:00:23|0.24097
05:00:25|0.24097
05:00:25|0.24097
05:00:26|0.24095
05:00:28|0.24095
05:00:29|0.24095
05:00:30|0.24095
05:00:30|0.24095
05:00:32|0.24086
05:00:33|0.24086
05:00:33|0.24086
05:00:35|0.24083
05:00:35|0.24083
05:00:37|0.24083
05:00:38|0.24083
05:00:39|0.24083
05:00:40|0.24083
05:00:41|0.24083
05:00:42|0.24083
05:00:43|0.24086
05:00:44|0.24086
05:00:45|0.24086
05:00:47|0.24068
05:00:47|0.24068
05:00:49|0.24068
05:00:49|0.24068
05:00:50|0.24068
05:00:51|0.24068
05:00:52|0.24064
05:00:54|0.24063
05:00:55|0.24063
05:00:56|0.24063
05:00:57|0.24063
05:00:58|0.24063
05:00:58|0.24063
05:00:59|0.24063
05:01:00|0.24063
05:01:02|0.24063
05:01:03|0.24063
05:01:03|0.24063
05:01:05|0.24063
05:01:06|0.24071
05:01:07|0.24071
05:01:08|0.24071
05:01:09|0.24071
05:01:10|0.24071
05:01:10|0.24071
05:01:12|0.24071
05:01:12|0.24071
05:01:14|0.24071
05:01:15|0.24071
05:01:15|0.24071
05:01:17|0.24071
05:01:18|0.24071
05:01:19|0.24071
05:01:20|0.24063
05:01:21|0.24066
05:01:22|0.24066
05:01:23|0.2406
05:01:23|0.2406
05:01:25|0.2406
05:01:26|0.24054
05:01:27|0.24046
05:01:28|0.24048
05:01:29|0.24048
05:01:30|0.24048
05:01:31|0.24048
05:01:32|0.24048
05:01:33|0.24046
05:01:34|0.24045
05:01:35|0.24045
05:01:36|0.2404
05:01:37|0.24037
05:01:38|0.24037
05:01:39|0.24037
05:01:40|0.24037
05:01:41|0.24037
05:01:42|0.24037
05:01:43|0.24037
05:01:44|0.24037
05:01:45|0.24042
05:01:47|0.24072
05:01:47|0.24072
05:01:48|0.24072
05:01:49|0.24072
05:01:50|0.24072
05:01:51|0.24072
05:01:52|0.24072
05:01:53|0.24072
05:01:54|0.24072
05:01:55|0.24072
05:01:57|0.24072
05:01:58|0.24072
05:01:59|0.24072
05:02:00|0.2407
05:02:01|0.2407
05:02:02|0.2407
05:02:03|0.2407
05:02:04|0.2407
05:02:05|0.24038
05:02:05|0.2403
05:02:07|0.2403
05:02:07|0.2403
05:02:09|0.2403
05:02:10|0.2403
05:02:11|0.2403
05:02:11|0.2403
05:02:13|0.2403
05:02:14|0.2403
05:02:15|0.2403
05:02:16|0.2403
05:02:17|0.24038
05:02:18|0.24032
05:02:19|0.24038
05:02:20|0.24039
05:02:21|0.24039
05:02:22|0.24049
05:02:23|0.2405
05:02:24|0.2405
05:02:25|0.2405
05:02:26|0.2405
05:02:27|0.2405
05:02:28|0.24049
05:02:29|0.24049
05:02:30|0.24049
05:02:31|0.24049
05:02:32|0.24049
05:02:33|0.24049
05:02:34|0.24049
05:02:35|0.24049
05:02:36|0.24048
05:02:37|0.24048
05:02:38|0.24048
05:02:39|0.24043
05:02:40|0.24049
05:02:41|0.24049
05:02:42|0.24049
05:02:43|0.24049
05:02:44|0.24049
05:02:45|0.24049
05:02:46|0.24049
05:02:47|0.24049
05:02:49|0.24041
05:02:49|0.24049
05:02:51|0.24049
05:02:52|0.24049
05:02:53|0.24049
05:02:54|0.24049
05:02:55|0.24049
05:02:56|0.24049
05:02:57|0.24049
05:02:58|0.24049
05:02:59|0.24049
05:03:00|0.24049
05:03:02|0.24049
05:03:03|0.24049
05:03:04|0.24049
05:03:05|0.24049
05:03:06|0.24049
05:03:06|0.24049
05:03:07|0.24049
05:03:09|0.24049
05:03:10|0.24049
05:03:10|0.24049
05:03:11|0.24049
05:03:13|0.24049
05:03:13|0.24041
05:03:14|0.24041
05:03:15|0.24041
05:03:17|0.24041
05:03:18|0.24044
05:03:18|0.24044
05:03:20|0.24045
05:03:21|0.24045
05:03:22|0.24045
05:03:23|0.24045
05:03:24|0.24045
05:03:25|0.24045
05:03:26|0.24045
05:03:27|0.24045
05:03:28|0.24045
05:03:29|0.24045
05:03:30|0.24045
05:03:31|0.24052
05:03:32|0.24052
05:03:33|0.24052
05:03:34|0.24052
05:03:35|0.24052
05:03:36|0.24052
05:03:37|0.24052
05:03:38|0.24051
05:03:39|0.24051
05:03:40|0.24051
05:03:41|0.24051
05:03:42|0.24051
05:03:43|0.24051
05:03:44|0.24051
05:03:45|0.24051
05:03:46|0.24051
05:03:47|0.24051
05:03:48|0.24051
05:03:49|0.24051
05:03:50|0.24051
05:03:51|0.24049
05:03:53|0.24049
05:03:53|0.24049
05:03:54|0.24049
05:03:55|0.24049
05:03:56|0.24049
05:03:57|0.24049
05:03:59|0.24049
05:04:00|0.24049
05:04:01|0.24049
05:04:02|0.24049
05:04:03|0.24049
05:04:04|0.24049
05:04:05|0.24049
05:04:06|0.24049
05:04:07|0.24049
05:04:08|0.24049
05:04:09|0.24045
05:04:10|0.24039
05:04:11|0.24039
05:04:12|0.24039
05:04:13|0.24039
05:04:14|0.24039
05:04:15|0.24039
05:04:16|0.24039
05:04:17|0.24039
05:04:18|0.24039
05:04:19|0.24039
05:04:20|0.24039
05:04:21|0.24039
05:04:23|0.24039
05:04:23|0.24039
05:04:24|0.24039
05:04:25|0.24039
05:04:26|0.24039
05:04:27|0.24039
05:04:28|0.24039
05:04:30|0.24039
05:04:31|0.24039
05:04:32|0.24039
05:04:33|0.24039
05:04:33|0.24039
05:04:35|0.24039
05:04:36|0.24039
05:04:36|0.24054
05:04:38|0.24054
05:04:38|0.24054
05:04:40|0.24054
05:04:41|0.24054
05:04:42|0.2405
05:04:43|0.2405
05:04:44|0.2405
05:04:45|0.2405
05:04:46|0.2405
05:04:47|0.2405
05:04:48|0.2405
05:04:49|0.2405
05:04:50|0.2405
05:04:52|0.2405
05:04:52|0.2405
05:04:53|0.2405
05:04:54|0.2405
05:04:55|0.2404
05:04:57|0.2404
05:04:58|0.24039
05:04:58|0.24039
05:04:59|0.24039
05:05:00|0.24038
05:05:01|0.24038
05:05:03|0.24038
05:05:03|0.24038
05:05:05|0.24038
05:05:06|0.24038
05:05:07|0.24038
05:05:08|0.24038
05:05:09|0.24026
05:05:10|0.24026
05:05:11|0.24026
05:05:12|0.24026
05:05:13|0.24026
05:05:14|0.24026
05:05:15|0.24015
05:05:16|0.24015
05:05:18|0.24015
05:05:19|0.2401
05:05:19|0.24012
05:05:20|0.24012
05:05:21|0.24012
05:05:23|0.24012
05:05:24|0.24012
05:05:24|0.23996
05:05:25|0.23996
05:05:27|0.23996
05:05:28|0.23996
05:05:28|0.24001
05:05:30|0.23993
05:05:30|0.23993
05:05:32|0.23993
05:05:32|0.23993
05:05:33|0.23993
05:05:35|0.23993
05:05:36|0.23993
05:05:36|0.23992
05:05:37|0.23989
05:05:39|0.23989
05:05:39|0.23989
05:05:41|0.24012
05:05:41|0.24004
05:05:42|0.24004
05:05:44|0.24004
05:05:44|0.24004
05:05:46|0.24004
05:05:46|0.24004
05:05:47|0.24004
05:05:48|0.24004
05:05:50|0.24004
05:05:51|0.24011
05:05:51|0.24011
05:05:53|0.24011
05:05:54|0.24011
05:05:55|0.24011
05:05:56|0.24011
05:05:56|0.24011
05:05:58|0.24011
05:05:59|0.24011
05:05:59|0.24011
05:06:00|0.24011
05:06:01|0.24019
05:06:03|0.24014
05:06:04|0.24014
05:06:05|0.24014
05:06:06|0.24014
05:06:07|0.24014
05:06:08|0.24014
05:06:09|0.24014
05:06:10|0.24014
05:06:11|0.24014
05:06:12|0.24014
05:06:13|0.24027
05:06:14|0.24027
05:06:15|0.24027
05:06:15|0.24027
05:06:17|0.24016
05:06:18|0.24016
05:06:19|0.24016
05:06:19|0.24016
05:06:20|0.24016
05:06:22|0.24016
05:06:23|0.24016
05:06:24|0.24016
05:06:25|0.24016
05:06:25|0.24016
05:06:27|0.24016
05:06:27|0.24016
05:06:29|0.24016
05:06:30|0.24016
05:06:31|0.24016
05:06:31|0.24016
05:06:32|0.24016
05:06:34|0.24016
05:06:35|0.24016
05:06:35|0.24016
05:06:36|0.24015
05:06:38|0.24015
05:06:39|0.24015
05:06:40|0.24015
05:06:41|0.24015
05:06:42|0.24015
05:06:43|0.24015
05:06:44|0.24015
05:06:45|0.24015
05:06:46|0.24015
05:06:47|0.24015
05:06:48|0.24015
05:06:49|0.24015
05:06:51|0.24015
05:06:52|0.24015
05:06:53|0.24015
05:06:54|0.24015
05:06:55|0.24015
05:06:56|0.24015
05:06:57|0.24014
05:06:58|0.24014
05:06:59|0.24014
05:07:00|0.24014
05:07:01|0.24014
05:07:02|0.24014
05:07:04|0.24014
05:07:04|0.24014
05:07:05|0.24014
05:07:06|0.24014
05:07:07|0.24014
05:07:09|0.24014
05:07:09|0.24014
05:07:11|0.24014
05:07:12|0.24014
05:07:13|0.24014
05:07:13|0.24014
05:07:15|0.24014
05:07:16|0.24011
05:07:16|0.24011
05:07:18|0.24011
05:07:18|0.24011
05:07:19|0.24011
05:07:20|0.24011
05:07:21|0.24011
05:07:23|0.24013
05:07:24|0.24013
05:07:25|0.24013
05:07:26|0.24013
05:07:27|0.24013
05:07:27|0.24013
05:07:28|0.24013
05:07:29|0.24013
05:07:30|0.24013
05:07:31|0.24013
05:07:32|0.24012
05:07:34|0.24012
05:07:35|0.24012
05:07:36|0.24021
05:07:37|0.24028
05:07:38|0.24028
05:07:39|0.24028
05:07:39|0.24028
05:07:41|0.24028
05:07:42|0.24028
05:07:43|0.24028
05:07:44|0.24028
05:07:45|0.24028
05:07:46|0.24028
05:07:47|0.24028
05:07:48|0.24028
05:07:49|0.24028
05:07:49|0.24028
05:07:51|0.24028
05:07:52|0.24028
05:07:54|0.24028
05:07:55|0.24028
05:07:56|0.24028
05:07:56|0.24028
05:07:57|0.24028
05:07:58|0.24034
05:08:00|0.24034
05:08:00|0.24034
05:08:01|0.24034
05:08:03|0.24034
05:08:03|0.24034
05:08:04|0.24034
05:08:06|0.24034
05:08:07|0.24034
05:08:08|0.24034
05:08:09|0.24034
05:08:10|0.24034
05:08:11|0.24029
05:08:12|0.24032
05:08:13|0.24032
05:08:14|0.24032
05:08:15|0.24032
05:08:16|0.24032
05:08:17|0.24032
05:08:18|0.24032
05:08:19|0.24032
05:08:20|0.24032
05:08:21|0.24032
05:08:22|0.24032
05:08:23|0.24019
05:08:24|0.24019
05:08:25|0.24019
05:08:26|0.24019
05:08:27|0.24019
05:08:28|0.24019
05:08:29|0.24022
05:08:30|0.24022
05:08:31|0.24022
05:08:32|0.24022
05:08:33|0.24022
05:08:34|0.24022
05:08:35|0.24022
05:08:36|0.24022
05:08:37|0.24022
05:08:38|0.24022
05:08:39|0.24019
05:08:40|0.24019
05:08:41|0.24019
05:08:42|0.24025
05:08:43|0.24025
05:08:44|0.24025
05:08:45|0.24025
05:08:46|0.24025
05:08:47|0.24019
05:08:48|0.24019
05:08:49|0.24019
05:08:50|0.24019
05:08:52|0.24019
05:08:52|0.24019
05:08:53|0.24019
05:08:54|0.24013
05:08:55|0.24013
05:08:57|0.24013
05:08:58|0.24013
05:08:59|0.24013
05:09:00|0.24013
05:09:01|0.24013
05:09:02|0.24013
05:09:03|0.2401
05:09:04|0.2401
05:09:06|0.2401
05:09:06|0.2401
05:09:07|0.2401
05:09:08|0.2401
05:09:09|0.2401
05:09:10|0.2401
05:09:11|0.2401
05:09:12|0.2401
05:09:13|0.2401
05:09:14|0.2401
05:09:16|0.24009
05:09:17|0.24009
05:09:17|0.24009
05:09:19|0.2401
05:09:20|0.2401
05:09:21|0.2401
05:09:21|0.24011
05:09:22|0.24011
05:09:23|0.24011
05:09:25|0.24011
05:09:25|0.24009
05:09:26|0.24012
05:09:27|0.24012
05:09:28|0.24012
05:09:30|0.24025
05:09:30|0.24031
05:09:31|0.24031
05:09:33|0.24031
05:09:34|0.24031
05:09:35|0.24031
05:09:36|0.24031
05:09:37|0.24031
05:09:37|0.2404
05:09:39|0.2404
05:09:40|0.2404
05:09:41|0.2404
05:09:42|0.24049
05:09:43|0.24049
05:09:44|0.24045
05:09:45|0.24045
05:09:46|0.24045
05:09:47|0.24045
05:09:48|0.24045
05:09:49|0.24045
05:09:50|0.24045
05:09:51|0.2404
05:09:52|0.2404
05:09:53|0.24048
05:09:54|0.24048
05:09:55|0.24048
05:09:57|0.24048
05:09:58|0.24044
05:09:59|0.24044
05:10:00|0.24044
05:10:01|0.24044
05:10:02|0.24048
05:10:03|0.24048
05:10:05|0.2405
05:10:05|0.2405
05:10:06|0.2405
05:10:08|0.2405
05:10:08|0.2405
05:10:09|0.2405
05:10:10|0.2405
05:10:11|0.24048
05:10:12|0.24048
05:10:13|0.24051
05:10:14|0.24051
05:10:15|0.24051
05:10:16|0.24051
05:10:17|0.24051
05:10:18|0.2404
05:10:19|0.2404
05:10:20|0.2404
05:10:21|0.2404
05:10:22|0.2404
05:10:23|0.2404
05:10:24|0.2404
05:10:25|0.2404
05:10:26|0.2404
05:10:27|0.2404
05:10:28|0.2404
05:10:29|0.2404
05:10:30|0.2404
05:10:31|0.2404
05:10:32|0.2404
05:10:33|0.2404
05:10:34|0.24039
05:10:36|0.24039
05:10:36|0.24039
05:10:37|0.24039
05:10:38|0.24039
05:10:39|0.24039
05:10:40|0.24039
05:10:41|0.24046
05:10:42|0.24046
05:10:43|0.2405
05:10:44|0.2405
05:10:45|0.2405
05:10:46|0.2405
05:10:47|0.2405
05:10:48|0.2405
05:10:49|0.24057
05:10:50|0.24057
05:10:51|0.24057
05:10:52|0.24057
05:10:53|0.24057
05:10:55|0.24057
05:10:55|0.24057
05:10:57|0.2406
05:10:58|0.24059
05:10:59|0.24059
05:11:00|0.24059
05:11:01|0.24059
05:11:02|0.24059
05:11:03|0.24059
05:11:04|0.24059
05:11:05|0.24078
05:11:06|0.24078
05:11:07|0.24082
05:11:08|0.24082
05:11:09|0.24092
05:11:10|0.24092
05:11:12|0.24092
05:11:12|0.24092
05:11:13|0.24098
05:11:14|0.24098
05:11:15|0.24098
05:11:16|0.24098
05:11:17|0.24098
05:11:18|0.24097
05:11:19|0.24097
05:11:20|0.24097
05:11:21|0.24097
05:11:22|0.241
05:11:23|0.241
05:11:24|0.241
05:11:26|0.241
05:11:26|0.241
05:11:27|0.241
05:11:28|0.241
05:11:29|0.241
05:11:31|0.241
05:11:31|0.24117
05:11:32|0.24129
05:11:33|0.24129
05:11:34|0.24129
05:11:36|0.24129
05:11:36|0.24129
05:11:37|0.24129
05:11:38|0.24129
05:11:39|0.24129
05:11:40|0.24138
05:11:41|0.24138
05:11:43|0.24138
05:11:44|0.24138
05:11:44|0.24138
05:11:45|0.24138
05:11:47|0.24138
05:11:48|0.24138
05:11:48|0.24138
05:11:49|0.24138
05:11:50|0.24138
05:11:51|0.24149
05:11:52|0.24149
05:11:54|0.24149
05:11:54|0.24149
05:11:56|0.24149
05:11:57|0.24149
05:11:58|0.24149
05:12:00|0.24149
05:12:00|0.24149
05:12:01|0.2415
05:12:03|0.2415
05:12:04|0.2415
05:12:05|0.2415
05:12:06|0.24152
05:12:07|0.24152
05:12:08|0.24152
05:12:09|0.24155
05:12:10|0.24156
05:12:11|0.24156
05:12:12|0.24156
05:12:13|0.24155
05:12:14|0.24156
05:12:15|0.24156
05:12:16|0.24156
05:12:17|0.24156
05:12:18|0.24156
05:12:19|0.24135
05:12:20|0.24135
05:12:21|0.24135
05:12:22|0.24135
05:12:23|0.24135
05:12:24|0.24135
05:12:25|0.24135
05:12:27|0.24135
05:12:27|0.24135
05:12:28|0.24135
05:12:29|0.24142
05:12:30|0.24142
05:12:31|0.24142
05:12:32|0.24142
05:12:33|0.24142
05:12:34|0.24142
05:12:35|0.24142
05:12:36|0.24142
05:12:37|0.24142
05:12:38|0.24142
05:12:39|0.24142
05:12:40|0.24154
05:12:41|0.24154
05:12:42|0.24154
05:12:43|0.24154
05:12:44|0.24154
05:12:46|0.24154
05:12:47|0.24144
05:12:48|0.24144
05:12:49|0.24144
05:12:49|0.24144
05:12:51|0.24144
05:12:51|0.24144
05:12:52|0.24144
05:12:53|0.24144
05:12:54|0.24144
05:12:55|0.24144
05:12:57|0.24144
05:12:57|0.24143
05:12:59|0.24145
05:13:00|0.24145
05:13:02|0.2415
05:13:03|0.2415
05:13:05|0.2415
05:13:05|0.2415
05:13:06|0.2415
05:13:08|0.2415
05:13:09|0.2415
05:13:10|0.24158
05:13:10|0.24158
05:13:12|0.24158
05:13:13|0.24158
05:13:14|0.24177
05:13:15|0.24177
05:13:16|0.24173
05:13:16|0.24182
05:13:18|0.24182
05:13:19|0.24183
05:13:20|0.24183
05:13:21|0.24183
05:13:21|0.24183
05:13:23|0.24174
05:13:24|0.24174
05:13:25|0.24174
05:13:26|0.24174
05:13:27|0.24184
05:13:28|0.24184
05:13:29|0.24186
05:13:30|0.24186
05:13:31|0.24186
05:13:33|0.24186
05:13:33|0.24186
05:13:34|0.24187
05:13:35|0.24191
05:13:36|0.24191
05:13:37|0.24191
05:13:39|0.24191
05:13:39|0.24191
05:13:40|0.24191
05:13:41|0.24191
05:13:42|0.24191
05:13:44|0.24191
05:13:44|0.24191
05:13:45|0.24191
05:13:46|0.24191
05:13:48|0.24191
05:13:48|0.24191
05:13:49|0.24191
05:13:51|0.24191
05:13:51|0.24191
05:13:52|0.24191
05:13:53|0.24191
05:13:55|0.24195
05:13:56|0.24195
05:13:56|0.24195
05:13:57|0.24195
05:13:58|0.24195
05:14:00|0.24195
05:14:01|0.24195
05:14:01|0.24187
05:14:02|0.24187
05:14:04|0.24185
05:14:05|0.24185
05:14:06|0.24179
05:14:07|0.24179
05:14:08|0.24179
05:14:09|0.24179
05:14:11|0.24179
05:14:11|0.24168
05:14:12|0.24148
05:14:13|0.24148
05:14:14|0.24148
05:14:16|0.24146
05:14:16|0.24146
05:14:18|0.24146
05:14:18|0.24149
05:14:19|0.24149
05:14:20|0.24149
05:14:21|0.24157
05:14:22|0.24157
05:14:23|0.24157
05:14:25|0.24151
05:14:25|0.24151
05:14:26|0.24151
05:14:27|0.24151
05:14:28|0.24151
05:14:30|0.24151
05:14:31|0.24151
05:14:32|0.24151
05:14:33|0.24151
05:14:33|0.24151
05:14:35|0.24151
05:14:36|0.24151
05:14:37|0.24151
05:14:38|0.24151
05:14:39|0.2415
05:14:40|0.2415
05:14:41|0.2415
05:14:42|0.2415
05:14:43|0.2415
05:14:44|0.2415
05:14:46|0.2415
05:14:46|0.2415
05:14:47|0.2415
05:14:48|0.2415
05:14:49|0.2415
05:14:50|0.2415
05:14:51|0.2415
05:14:52|0.2415
05:14:53|0.24139
05:14:54|0.24139
05:14:55|0.24131
05:14:56|0.24131
05:14:57|0.24131
05:14:59|0.24131
05:15:00|0.24131
05:15:01|0.24131
05:15:02|0.24131
05:15:02|0.24131
05:15:04|0.24131
05:15:05|0.24122
05:15:06|0.24122
05:15:07|0.24122
05:15:09|0.24117
05:15:10|0.24117
05:15:11|0.24117
05:15:11|0.24117
05:15:13|0.24117
05:15:14|0.24117
05:15:15|0.24117
05:15:15|0.24117
05:15:17|0.24117
05:15:17|0.24117
05:15:19|0.24106
05:15:20|0.24098
05:15:21|0.241
05:15:22|0.241
05:15:23|0.24116
05:15:24|0.24111
05:15:25|0.24111
05:15:26|0.24111
05:15:27|0.24111
05:15:28|0.24111
05:15:29|0.241
05:15:30|0.24092
05:15:31|0.24086
05:15:32|0.24086
05:15:33|0.24086
05:15:34|0.24086
05:15:35|0.24086
05:15:36|0.24086
05:15:37|0.24086
05:15:38|0.24086
05:15:39|0.24086
05:15:40|0.24093
05:15:41|0.24098
05:15:42|0.24098
05:15:43|0.24098
05:15:44|0.24098
05:15:45|0.24098
05:15:46|0.24098
05:15:47|0.24098
05:15:48|0.24098
05:15:49|0.24098
05:15:50|0.24098
05:15:51|0.24098
05:15:52|0.24098
05:15:53|0.24098
05:15:54|0.24098
05:15:55|0.24098
05:15:56|0.24098
05:15:57|0.24098
05:15:58|0.24098
05:15:59|0.24098
05:16:00|0.24098
05:16:01|0.24098
05:16:02|0.24098
05:16:04|0.24109
05:16:05|0.24109
05:16:06|0.24109
05:16:06|0.24109
05:16:08|0.24109
05:16:09|0.24109
05:16:10|0.24118
05:16:10|0.24118
05:16:11|0.24118
05:16:12|0.24118
05:16:14|0.24118
05:16:15|0.24118
05:16:15|0.24118
05:16:17|0.24118
05:16:18|0.24118
05:16:19|0.24118
05:16:20|0.24118
05:16:21|0.24118
05:16:22|0.24122
05:16:23|0.24122
05:16:23|0.24121
05:16:25|0.24121
05:16:25|0.24121
05:16:27|0.24121
05:16:28|0.24121
05:16:29|0.24121
05:16:30|0.24121
05:16:31|0.24121
05:16:31|0.24121
05:16:33|0.24121
05:16:33|0.24121
05:16:35|0.24121
05:16:36|0.24121
05:16:36|0.24121
05:16:37|0.24121
05:16:38|0.24121
05:16:40|0.24121
05:16:41|0.24122
05:16:42|0.24127
05:16:43|0.24127
05:16:44|0.24127
05:16:45|0.24127
05:16:46|0.24127
05:16:47|0.24127
05:16:48|0.24127
05:16:49|0.24127
05:16:50|0.24127
05:16:51|0.24131
05:16:52|0.24131
05:16:53|0.24131
05:16:54|0.24131
05:16:55|0.24131
05:16:56|0.24131
05:16:57|0.24131
05:16:58|0.24131
05:16:59|0.24131
05:17:01|0.24131
05:17:02|0.24131
05:17:03|0.24131
05:17:04|0.24131
05:17:05|0.24131
05:17:06|0.24131
05:17:08|0.24131
05:17:08|0.24131
05:17:09|0.24131
05:17:10|0.24131
05:17:11|0.24131
05:17:13|0.24131
05:17:13|0.24132
05:17:15|0.24128
05:17:16|0.24128
05:17:16|0.24128
05:17:18|0.24128
05:17:19|0.24128
05:17:20|0.24128
05:17:21|0.24128
05:17:22|0.24128
05:17:23|0.24121
05:17:24|0.24121
05:17:25|0.24121
05:17:26|0.24121
05:17:27|0.24121
05:17:28|0.24121
05:17:29|0.24121
05:17:30|0.24121
05:17:31|0.24121
05:17:32|0.24113
05:17:33|0.24113
05:17:34|0.24113
05:17:35|0.24113
05:17:36|0.24113
05:17:37|0.24113
05:17:39|0.24113
05:17:40|0.24113
05:17:40|0.24113
05:17:41|0.24113
05:17:42|0.24113
05:17:43|0.24113
05:17:45|0.24113
05:17:45|0.24113
05:17:46|0.24113
05:17:47|0.24113
05:17:48|0.24113
05:17:50|0.24113
05:17:51|0.24113
05:17:51|0.24122
05:17:53|0.24129
05:17:54|0.24129
05:17:55|0.24129
05:17:56|0.24129
05:17:56|0.24129
05:17:57|0.24129
05:17:58|0.24129
05:18:00|0.2412
05:18:01|0.2412
05:18:01|0.2412
05:18:03|0.2412
05:18:04|0.24122
05:18:05|0.24122
05:18:06|0.24122
05:18:07|0.24122
05:18:08|0.24118
05:18:09|0.24113
05:18:10|0.24113
05:18:12|0.24113
05:18:12|0.24113
05:18:13|0.24116
05:18:14|0.24116
05:18:15|0.24113
05:18:16|0.24113
05:18:17|0.24113
05:18:18|0.24113
05:18:19|0.24113
05:18:20|0.24113
05:18:21|0.24113
05:18:23|0.2412
05:18:24|0.2412
05:18:25|0.2412
05:18:26|0.2412
05:18:27|0.2412
05:18:28|0.2412
05:18:28|0.2412
05:18:30|0.2412
05:18:31|0.2412
05:18:32|0.2412
05:18:32|0.2412
05:18:33|0.2412
05:18:35|0.2412
05:18:35|0.2412
05:18:37|0.24109
05:18:37|0.24109
05:18:39|0.24109
05:18:39|0.24109
05:18:40|0.24109
05:18:41|0.24109
05:18:42|0.24105
05:18:43|0.24105
05:18:45|0.24105
05:18:46|0.24107
05:18:46|0.24111
05:18:48|0.24111
05:18:49|0.24111
05:18:49|0.24111
05:18:51|0.24111
05:18:52|0.24111
05:18:52|0.24111
05:18:54|0.24111
05:18:54|0.24111
05:18:56|0.24111
05:18:57|0.24131
05:18:57|0.24131
05:18:59|0.24129
05:19:00|0.24129
05:19:00|0.24129
05:19:02|0.24129
05:19:03|0.24129
05:19:05|0.24129
05:19:05|0.24129
05:19:06|0.24129
05:19:07|0.24128
05:19:08|0.24128
05:19:10|0.24128
05:19:10|0.24128
05:19:12|0.24128
05:19:13|0.24128
05:19:14|0.24128
05:19:15|0.24128
05:19:16|0.24122
05:19:18|0.24116
05:19:18|0.24116
05:19:19|0.24103
05:19:20|0.24103
05:19:21|0.24102
05:19:22|0.24102
05:19:23|0.24095
05:19:24|0.24095
05:19:26|0.24095
05:19:26|0.24095
05:19:27|0.24086
05:19:29|0.24086
05:19:30|0.24089
05:19:31|0.24095
05:19:32|0.24085
05:19:33|0.24085
05:19:34|0.24085
05:19:35|0.24085
05:19:36|0.24085
05:19:36|0.24085
05:19:38|0.24085
05:19:39|0.24085
05:19:40|0.24085
05:19:41|0.24093
05:19:42|0.24093
05:19:42|0.24092
05:19:44|0.24092
05:19:45|0.24092
05:19:45|0.24092
05:19:46|0.24092
05:19:48|0.24092
05:19:49|0.24092
05:19:50|0.24092
05:19:50|0.24092
05:19:52|0.24092
05:19:52|0.24092
05:19:54|0.24092
05:19:54|0.24092
05:19:55|0.24092
05:19:57|0.24092
05:19:58|0.24102
05:19:59|0.24102
05:20:00|0.24106
05:20:01|0.24106
05:20:02|0.24106
05:20:03|0.24106
05:20:05|0.24106
05:20:06|0.24106
05:20:07|0.24106
05:20:08|0.24106
05:20:09|0.24106
05:20:10|0.24106
05:20:11|0.24106
05:20:12|0.24106
05:20:13|0.24106
05:20:14|0.24106
05:20:15|0.24126
05:20:16|0.24134
05:20:17|0.24134
05:20:19|0.24134
05:20:19|0.24134
05:20:20|0.24134
05:20:21|0.2414
05:20:22|0.2414
05:20:23|0.2414
05:20:24|0.2414
05:20:25|0.2414
05:20:26|0.2414
05:20:27|0.2414
05:20:29|0.24138
05:20:29|0.24138
05:20:30|0.24139
05:20:31|0.24139
05:20:32|0.24139
05:20:33|0.24139
05:20:34|0.24139
05:20:35|0.24139
05:20:36|0.24139
05:20:37|0.24139
05:20:38|0.24139
05:20:39|0.24139
05:20:40|0.24138
05:20:41|0.24139
05:20:42|0.24139
05:20:43|0.24139
05:20:44|0.24139
05:20:45|0.24147
05:20:46|0.24154
05:20:47|0.24162
05:20:48|0.24162
05:20:49|0.24162
05:20:50|0.24162
05:20:51|0.24162
05:20:52|0.24162
05:20:53|0.24162
05:20:54|0.24164
05:20:56|0.24164
05:20:56|0.24164
05:20:57|0.24164
05:20:58|0.24164
05:20:59|0.24164
05:21:00|0.24164
05:21:01|0.24171
05:21:02|0.24171
05:21:03|0.24171
05:21:05|0.24171
05:21:06|0.24171
05:21:07|0.24171
05:21:08|0.24171
05:21:09|0.24171
05:21:10|0.24187
05:21:11|0.24192
05:21:12|0.24192
05:21:14|0.24192
05:21:14|0.24192
05:21:16|0.24192
05:21:16|0.24192
05:21:18|0.24187
05:21:18|0.24185
05:21:20|0.24185
05:21:21|0.24185
05:21:22|0.24185
05:21:23|0.24185
05:21:24|0.24192
05:21:25|0.24192
05:21:26|0.24192
05:21:27|0.24196
05:21:28|0.24196
05:21:29|0.24196
05:21:30|0.24196
05:21:31|0.24196
05:21:32|0.24196
05:21:33|0.24196
05:21:34|0.24196
05:21:35|0.24196
05:21:36|0.24196
05:21:37|0.24191
05:21:38|0.24191
05:21:39|0.24191
05:21:40|0.24191
05:21:41|0.24191
05:21:42|0.24191
05:21:43|0.24191
05:21:44|0.24196
05:21:45|0.24196
05:21:46|0.24196
05:21:47|0.24196
05:21:48|0.24196
05:21:49|0.24196
05:21:50|0.24196
05:21:51|0.24196
05:21:52|0.24196
05:21:53|0.24196
05:21:54|0.24196
05:21:55|0.24196
05:21:56|0.24196
05:21:57|0.24196
05:21:58|0.24206
05:21:59|0.24206
05:22:00|0.2421
05:22:01|0.2421
05:22:02|0.242
05:22:03|0.242
05:22:04|0.242
05:22:05|0.242
05:22:07|0.242
05:22:08|0.24189
05:22:09|0.24189
05:22:09|0.24189
05:22:11|0.24189
05:22:12|0.24189
05:22:13|0.24189
05:22:13|0.24189
05:22:14|0.24189
05:22:16|0.24189
05:22:17|0.24189
05:22:18|0.24189
05:22:19|0.24189
05:22:20|0.24189
05:22:21|0.24134
05:22:22|0.24137
05:22:24|0.24165
05:22:25|0.24165
05:22:25|0.24165
05:22:27|0.24163
05:22:27|0.24163
05:22:28|0.24163
05:22:29|0.24163
05:22:30|0.24163
05:22:32|0.24163
05:22:32|0.24163
05:22:34|0.24163
05:22:35|0.24163
05:22:36|0.24163
05:22:36|0.24153
05:22:37|0.24153
05:22:38|0.24153
05:22:39|0.24153
05:22:40|0.24153
05:22:42|0.24156
05:22:43|0.24159
05:22:44|0.24159
05:22:44|0.24156
05:22:45|0.24156
05:22:47|0.24156
05:22:48|0.24156
05:22:49|0.24156
05:22:49|0.24156
05:22:50|0.24156
05:22:52|0.24156
05:22:53|0.24156
05:22:54|0.24162
05:22:54|0.24162
05:22:55|0.24162
05:22:57|0.24162
05:22:58|0.24162
05:22:58|0.24162
05:22:59|0.24162
05:23:00|0.24162
05:23:01|0.24162
05:23:03|0.24162
05:23:04|0.24162
05:23:04|0.24162
05:23:06|0.24162
05:23:07|0.24162
05:23:08|0.24162
05:23:10|0.24162
05:23:10|0.24162
05:23:11|0.24162
05:23:12|0.24162
05:23:13|0.24191
05:23:14|0.24191
05:23:15|0.24191
05:23:17|0.24191
05:23:17|0.24191
05:23:19|0.24191
05:23:19|0.24197
05:23:21|0.24195
05:23:21|0.24185
05:23:23|0.24185
05:23:24|0.24185
05:23:25|0.24185
05:23:25|0.24185
05:23:26|0.24185
05:23:27|0.24205
05:23:28|0.24205
05:23:30|0.24205
05:23:30|0.24205
05:23:32|0.24205
05:23:32|0.24205
05:23:33|0.24203
05:23:35|0.24203
05:23:35|0.24203
05:23:37|0.24203
05:23:37|0.24203
05:23:38|0.24203
05:23:40|0.24203
05:23:41|0.24204
05:23:41|0.24205
05:23:43|0.24205
05:23:44|0.24205
05:23:44|0.24205
05:23:45|0.24212
05:23:46|0.24212
05:23:48|0.24212
05:23:48|0.24212
05:23:50|0.24212
05:23:50|0.24212
05:23:52|0.24212
05:23:52|0.24212
05:23:54|0.24212
05:23:54|0.24212
05:23:56|0.24212
05:23:56|0.24212
05:23:58|0.24212
05:23:59|0.24212
05:23:59|0.24212
05:24:00|0.24212
05:24:01|0.24212
05:24:03|0.24212
05:24:04|0.24214
05:24:04|0.24223
05:24:06|0.24223
05:24:06|0.24223
05:24:07|0.24223
05:24:09|0.24223
05:24:10|0.24223
05:24:11|0.24223
05:24:13|0.24229
05:24:13|0.24229
05:24:14|0.24229
05:24:15|0.24229
05:24:17|0.24229
05:24:17|0.24229
05:24:19|0.24229
05:24:20|0.24228
05:24:21|0.24228
05:24:21|0.24228
05:24:23|0.24228
05:24:24|0.24234
05:24:25|0.24234
05:24:26|0.24234
05:24:27|0.24234
05:24:28|0.24235
05:24:29|0.24235
05:24:30|0.24235
05:24:31|0.24235
05:24:32|0.24243
05:24:33|0.24243
05:24:34|0.24243
05:24:35|0.24242
05:24:37|0.24243
05:24:37|0.24243
05:24:38|0.24243
05:24:39|0.24243
05:24:40|0.24243
05:24:42|0.24236
05:24:42|0.24236
05:24:44|0.24251
05:24:45|0.24243
05:24:45|0.24243
05:24:46|0.24243
05:24:47|0.24243
05:24:48|0.24243
05:24:50|0.24243
05:24:51|0.24243
05:24:51|0.24251
05:24:53|0.24242
05:24:54|0.24242
05:24:55|0.24242
05:24:56|0.24243
05:24:57|0.24244
05:24:58|0.24244
05:24:58|0.24246
05:25:00|0.24246
05:25:01|0.24246
05:25:01|0.24235
05:25:02|0.2423
05:25:04|0.2423
05:25:04|0.24232
05:25:05|0.24207
05:25:06|0.24213
05:25:08|0.24216
05:25:08|0.24216
05:25:10|0.24207
05:25:10|0.24207
05:25:12|0.24215
05:25:13|0.24215
05:25:14|0.24215
05:25:15|0.24215
05:25:15|0.24215
05:25:17|0.24215
05:25:18|0.24215
05:25:19|0.24215
05:25:20|0.24216
05:25:21|0.24216
05:25:22|0.24216
05:25:23|0.24216
05:25:24|0.24216
05:25:25|0.24216
05:25:26|0.24242
05:25:27|0.24242
05:25:28|0.24242
05:25:29|0.24242
05:25:30|0.24242
05:25:31|0.24242
05:25:32|0.24233
05:25:33|0.24233
05:25:34|0.24233
05:25:35|0.24233
05:25:36|0.24233
05:25:37|0.24233
05:25:38|0.24242
05:25:39|0.24242
05:25:40|0.24242
05:25:41|0.24242
05:25:42|0.24242
05:25:43|0.24242
05:25:44|0.24242
05:25:45|0.24242
05:25:46|0.24242
05:25:47|0.24242
05:25:48|0.24251
05:25:49|0.24242
05:25:50|0.24242
05:25:51|0.24242
05:25:52|0.24242
05:25:53|0.24236
05:25:54|0.24236
05:25:55|0.24236
05:25:56|0.24236
05:25:57|0.24236
05:25:58|0.24236
05:25:59|0.24236
05:26:00|0.24233
05:26:01|0.24233
05:26:02|0.24233
05:26:03|0.24233
05:26:04|0.24233
05:26:05|0.24233
05:26:06|0.24233
05:26:07|0.24233
05:26:08|0.24233
05:26:09|0.24233
05:26:10|0.24233
05:26:11|0.24233
05:26:13|0.24223
05:26:13|0.24223
05:26:14|0.24223
05:26:15|0.24223
05:26:16|0.24223
05:26:17|0.24223
05:26:19|0.24223
05:26:19|0.24223
05:26:20|0.24223
05:26:21|0.24223
05:26:22|0.24223
05:26:24|0.24223
05:26:24|0.24223
05:26:25|0.24194
05:26:26|0.24194
05:26:27|0.24195
05:26:29|0.24195
05:26:30|0.24195
05:26:30|0.24195
05:26:31|0.24195
05:26:33|0.24195
05:26:33|0.24195
05:26:34|0.24195
05:26:36|0.24195
05:26:37|0.24195
05:26:37|0.24195
05:26:38|0.24195
05:26:40|0.24195
05:26:41|0.24195
05:26:42|0.24195
05:26:42|0.24195
05:26:43|0.24195
05:26:45|0.24195
05:26:46|0.24195
05:26:46|0.24195
05:26:48|0.24195
05:26:49|0.24195
05:26:50|0.24195
05:26:51|0.24195
05:26:52|0.24195
05:26:53|0.24184
05:26:54|0.24184
05:26:55|0.24184
05:26:56|0.24184
05:26:56|0.24194
05:26:58|0.24201
05:26:59|0.24201
05:27:00|0.24201
05:27:01|0.24201
05:27:01|0.24201
05:27:03|0.24209
05:27:04|0.24209
05:27:05|0.24209
05:27:06|0.24209
05:27:07|0.24209
05:27:08|0.24216
05:27:09|0.24216
05:27:10|0.24216
05:27:12|0.2423
05:27:13|0.2423
05:27:14|0.2423
05:27:15|0.2424
05:27:16|0.2424
05:27:18|0.2424
05:27:18|0.24246
05:27:19|0.24241
05:27:20|0.24241
05:27:21|0.2424
05:27:22|0.2424
05:27:23|0.2424
05:27:24|0.2424
05:27:25|0.2424
05:27:26|0.2424
05:27:27|0.2424
05:27:29|0.2424
05:27:29|0.24243
05:27:30|0.24243
05:27:31|0.24243
05:27:32|0.24243
05:27:33|0.24243
05:27:34|0.24243
05:27:35|0.24243
05:27:36|0.2424
05:27:37|0.2424
05:27:38|0.2424
05:27:40|0.24236
05:27:40|0.24236
05:27:41|0.24236
05:27:42|0.24236
05:27:43|0.24236
05:27:45|0.24236
05:27:46|0.24236
05:27:47|0.24236
05:27:48|0.24236
05:27:49|0.24236
05:27:50|0.24236
05:27:51|0.24236
05:27:52|0.24236
05:27:53|0.24236
05:27:54|0.24236
05:27:55|0.24236
05:27:56|0.24236
05:27:57|0.24236
05:27:58|0.24216
05:27:59|0.24216
05:28:00|0.24216
05:28:01|0.24216
05:28:02|0.24207
05:28:03|0.24207
05:28:04|0.24207
05:28:05|0.24207
05:28:07|0.24207
05:28:07|0.24207
05:28:08|0.24207
05:28:09|0.24207
05:28:10|0.24207
05:28:11|0.24207
05:28:13|0.24207
05:28:14|0.24207
05:28:15|0.24207
05:28:15|0.24207
05:28:17|0.24207
05:28:18|0.24192
05:28:19|0.24192
05:28:20|0.24197
05:28:22|0.24197
05:28:22|0.24197
05:28:23|0.24197
05:28:25|0.24208
05:28:26|0.24208
05:28:27|0.24208
05:28:27|0.24208
05:28:29|0.24204
05:28:30|0.24204
05:28:31|0.24204
05:28:32|0.24204
05:28:33|0.24204
05:28:34|0.24204
05:28:34|0.24204
05:28:36|0.24204
05:28:36|0.24204
05:28:38|0.24205
05:28:39|0.24205
05:28:40|0.24205
05:28:40|0.24205
05:28:42|0.24204
05:28:43|0.24204
05:28:44|0.24204
05:28:45|0.24204
05:28:46|0.24204
05:28:47|0.24204
05:28:48|0.24204
05:28:49|0.24204
05:28:50|0.24204
05:28:51|0.24204
05:28:52|0.24204
05:28:53|0.24204
05:28:54|0.24204
05:28:55|0.24204
05:28:56|0.24204
05:28:57|0.24204
05:28:58|0.24204
05:28:59|0.24204
05:29:00|0.24204
05:29:01|0.24218
05:29:02|0.24218
05:29:03|0.24218
05:29:04|0.24218
05:29:05|0.24218
05:29:06|0.24218
05:29:07|0.24204
05:29:08|0.24213
05:29:09|0.24213
05:29:10|0.2421
05:29:11|0.2421
05:29:12|0.24225
05:29:13|0.24225
05:29:14|0.24225
05:29:15|0.24225
05:29:17|0.24225
05:29:17|0.24225
05:29:19|0.24222
05:29:19|0.24222
05:29:21|0.24223
05:29:22|0.24223
05:29:23|0.24223
05:29:23|0.24223
05:29:24|0.24223
05:29:26|0.24223
05:29:27|0.24223
05:29:28|0.24223
05:29:29|0.24228
05:29:30|0.2423
05:29:31|0.2423
05:29:32|0.2423
05:29:33|0.2423
05:29:34|0.2423
05:29:35|0.2423
05:29:36|0.2423
05:29:37|0.2423
05:29:38|0.2423
05:29:39|0.2423
05:29:40|0.2423
05:29:42|0.2423
05:29:42|0.2423
05:29:43|0.2423
05:29:44|0.2423
05:29:45|0.2423
05:29:46|0.2423
05:29:47|0.2423
05:29:48|0.2423
05:29:49|0.2423
05:29:50|0.2423
05:29:51|0.2423
05:29:52|0.2423
05:29:53|0.2423
05:29:54|0.2423
05:29:55|0.2423
05:29:56|0.2423
05:29:57|0.2423
05:29:58|0.2423
05:29:59|0.2423
05:30:00|0.2423
05:30:01|0.2423
05:30:02|0.2423
05:30:03|0.2423
05:30:04|0.2423
05:30:05|0.2423
05:30:06|0.2423
05:30:07|0.2423
05:30:08|0.2421
05:30:09|0.24205
05:30:10|0.24205
05:30:11|0.24205
05:30:12|0.24205
05:30:14|0.24205
05:30:15|0.24205
05:30:16|0.24205
05:30:17|0.24224
05:30:18|0.24224
05:30:19|0.24224
05:30:20|0.24224
05:30:21|0.24224
05:30:22|0.24224
05:30:23|0.24224
05:30:24|0.24215
05:30:25|0.24215
05:30:26|0.24215
05:30:27|0.24215
05:30:28|0.24215
05:30:29|0.24215
05:30:30|0.24231
05:30:31|0.24231
05:30:32|0.24231
05:30:33|0.24231
05:30:34|0.24231
05:30:35|0.24231
05:30:36|0.24231
05:30:37|0.24231
05:30:39|0.2423
05:30:39|0.24239
05:30:40|0.24239
05:30:41|0.24239
05:30:42|0.24233
05:30:43|0.24233
05:30:44|0.24233
05:30:45|0.24233
05:30:47|0.24233
05:30:48|0.24233
05:30:48|0.24233
05:30:50|0.24233
05:30:50|0.24233
05:30:51|0.24233
05:30:53|0.24233
05:30:54|0.24233
05:30:55|0.24233
05:30:55|0.24233
05:30:57|0.24233
05:30:58|0.24233
05:30:59|0.24233
05:30:59|0.24241
05:31:00|0.24241
05:31:01|0.24241
05:31:03|0.24261
05:31:04|0.24261
05:31:05|0.24261
05:31:06|0.24261
05:31:07|0.24261
05:31:08|0.24261
05:31:09|0.24257
05:31:10|0.24261
05:31:11|0.24261
05:31:12|0.24261
05:31:13|0.24261
05:31:14|0.24261
05:31:15|0.24261
05:31:17|0.24253
05:31:19|0.24253
05:31:20|0.24234
05:31:21|0.24234
05:31:22|0.2422
05:31:22|0.24224
05:31:23|0.24224
05:31:24|0.24234
05:31:26|0.24234
05:31:27|0.24232
05:31:27|0.24232
05:31:28|0.24232
05:31:30|0.24247
05:31:30|0.24247
05:31:32|0.24247
05:31:32|0.24247
05:31:34|0.24232
05:31:35|0.24232
05:31:35|0.24232
05:31:37|0.24232
05:31:38|0.24232
05:31:39|0.24232
05:31:40|0.24232
05:31:41|0.24232
05:31:42|0.24232
05:31:43|0.24232
05:31:44|0.24232
05:31:45|0.24232
05:31:46|0.24232
05:31:48|0.24232
05:31:48|0.2422
05:31:49|0.2422
05:31:50|0.2422
05:31:51|0.24216
05:31:52|0.24214
05:31:53|0.24214
05:31:54|0.24214
05:31:55|0.24214
05:31:56|0.2423
05:31:57|0.24244
05:31:58|0.24241
05:31:59|0.24241
05:32:00|0.24241
05:32:01|0.24241
05:32:03|0.24241
05:32:03|0.24241
05:32:04|0.24241
05:32:05|0.24241
05:32:06|0.24238
05:32:08|0.2424
05:32:08|0.2424
05:32:09|0.2424
05:32:10|0.2424
05:32:11|0.2424
05:32:13|0.2424
05:32:13|0.2423
05:32:14|0.24232
05:32:16|0.24238
05:32:17|0.24238
05:32:19|0.24238
05:32:20|0.24238
05:32:20|0.24238
05:32:22|0.24243
05:32:23|0.24243
05:32:24|0.24243
05:32:25|0.24243
05:32:26|0.24243
05:32:27|0.24243
05:32:28|0.24243
05:32:29|0.24243
05:32:30|0.24243
05:32:31|0.24243
05:32:32|0.24243
05:32:33|0.24243
05:32:34|0.24243
05:32:35|0.24243
05:32:36|0.24243
05:32:37|0.24243
05:32:38|0.24243
05:32:39|0.2424
05:32:40|0.2424
05:32:41|0.2424
05:32:42|0.2424
05:32:43|0.2424
05:32:44|0.2424
05:32:45|0.2424
05:32:46|0.2424
05:32:47|0.2424
05:32:48|0.2424
05:32:49|0.2424
05:32:50|0.2424
05:32:51|0.2424
05:32:52|0.2424
05:32:53|0.2424
05:32:54|0.24225
05:32:55|0.24223
05:32:56|0.24223
05:32:57|0.24222
05:32:58|0.24222
05:32:59|0.24222
05:33:00|0.24222
05:33:01|0.24222
05:33:02|0.24222
05:33:03|0.24226
05:33:04|0.24233
05:33:05|0.24226
05:33:06|0.24226
05:33:07|0.24226
05:33:08|0.24226
05:33:09|0.24226
05:33:10|0.24226
05:33:11|0.24226
05:33:12|0.24226
05:33:13|0.24221
05:33:14|0.24221
05:33:15|0.24221
05:33:16|0.2422
05:33:18|0.2422
05:33:19|0.2422
05:33:20|0.2422
05:33:21|0.2422
05:33:22|0.2422
05:33:22|0.2422
05:33:24|0.24207
05:33:25|0.24212
05:33:25|0.24212
05:33:26|0.24212
05:33:28|0.24212
05:33:30|0.24212
05:33:30|0.24212
05:33:31|0.24212
05:33:33|0.24212
05:33:34|0.24212
05:33:34|0.24212
05:33:35|0.24212
05:33:37|0.24212
05:33:37|0.24212
05:33:39|0.24212
05:33:40|0.24237
05:33:40|0.24237
05:33:41|0.24237
05:33:42|0.24237
05:33:43|0.24243
05:33:45|0.24243
05:33:46|0.24248
05:33:46|0.24248
05:33:48|0.24248
05:33:49|0.24248
05:33:50|0.24245
05:33:50|0.24245
05:33:52|0.24245
05:33:53|0.24245
05:33:54|0.24263
05:33:55|0.24263
05:33:56|0.24263
05:33:57|0.24263
05:33:59|0.24272
05:33:59|0.24272
05:34:00|0.24272
05:34:02|0.24272
05:34:02|0.24272
05:34:03|0.24272
05:34:04|0.24285
05:34:05|0.24285
05:34:06|0.24285
05:34:07|0.24276
05:34:08|0.24291
05:34:09|0.24292
05:34:11|0.24292
05:34:11|0.24287
05:34:13|0.24291
05:34:14|0.24279
05:34:14|0.24279
05:34:15|0.24279
05:34:16|0.24299
05:34:18|0.24293
05:34:19|0.24293
05:34:21|0.24313
05:34:22|0.24318
05:34:22|0.24311
05:34:24|0.2432
05:34:24|0.2432
05:34:25|0.2432
05:34:27|0.2432
05:34:28|0.2432
05:34:29|0.24326
05:34:30|0.24329
05:34:31|0.24324
05:34:32|0.24324
05:34:33|0.24324
05:34:34|0.24328
05:34:35|0.24321
05:34:36|0.24336
05:34:37|0.24335
05:34:39|0.24334
05:34:39|0.24334
05:34:41|0.24325
05:34:42|0.2434
05:34:43|0.24335
05:34:44|0.24335
05:34:45|0.24335
05:34:46|0.24336
05:34:46|0.24339
05:34:48|0.24339
05:34:49|0.24339
05:34:50|0.24339
05:34:50|0.24339
05:34:51|0.24336
05:34:53|0.2434
05:34:53|0.24362
05:34:55|0.24362
05:34:55|0.24362
05:34:57|0.24362
05:34:57|0.24362
05:34:59|0.24362
05:35:00|0.24363
05:35:00|0.24369
05:35:02|0.2437
05:35:02|0.24362
05:35:04|0.24354
05:35:05|0.24354
05:35:06|0.24354
05:35:06|0.24354
05:35:08|0.24362
05:35:09|0.24362
05:35:10|0.24354
05:35:11|0.24368
05:35:11|0.24368
05:35:13|0.24368
05:35:14|0.24368
05:35:15|0.24368
05:35:16|0.24359
05:35:17|0.24358
05:35:18|0.2437
05:35:19|0.24357
05:35:21|0.24348
05:35:21|0.24351
05:35:23|0.24351
05:35:24|0.24351
05:35:25|0.24351
05:35:26|0.24351
05:35:27|0.24351
05:35:28|0.24348
05:35:29|0.24344
05:35:30|0.24344
05:35:31|0.24344
05:35:32|0.24344
05:35:33|0.24354
05:35:34|0.24354
05:35:35|0.24354
05:35:36|0.24353
05:35:37|0.24341
05:35:38|0.24341
05:35:39|0.24341
05:35:40|0.2434
05:35:41|0.2434
05:35:42|0.2434
05:35:43|0.2434
05:35:44|0.2434
05:35:45|0.2434
05:35:46|0.2434
05:35:47|0.2434
05:35:48|0.24334
05:35:49|0.24328
05:35:50|0.24331
05:35:51|0.24331
05:35:52|0.24333
05:35:54|0.24344
05:35:54|0.24344
05:35:55|0.24344
05:35:56|0.24344
05:35:57|0.24347
05:35:59|0.24347
05:35:59|0.24347
05:36:00|0.24347
05:36:01|0.24347
05:36:02|0.24347
05:36:04|0.2434
05:36:04|0.2434
05:36:05|0.2434
05:36:06|0.2434
05:36:07|0.2434
05:36:09|0.2434
05:36:10|0.2434
05:36:11|0.2435
05:36:11|0.2435
05:36:12|0.24338
05:36:14|0.24338
05:36:14|0.24338
05:36:15|0.24338
05:36:16|0.24338
05:36:18|0.24338
05:36:18|0.24337
05:36:20|0.24337
05:36:21|0.24337
05:36:22|0.24337
05:36:24|0.24337
05:36:24|0.24337
05:36:25|0.24329
05:36:26|0.24338
05:36:28|0.24338
05:36:29|0.24338
05:36:30|0.24338
05:36:31|0.24338
05:36:33|0.2434
05:36:33|0.2434
05:36:34|0.2434
05:36:35|0.2434
05:36:37|0.2434
05:36:37|0.2434
05:36:38|0.2434
05:36:39|0.2434
05:36:40|0.2435
05:36:42|0.2435
05:36:43|0.2435
05:36:44|0.24343
05:36:45|0.24343
05:36:46|0.24343
05:36:47|0.24343
05:36:48|0.24343
05:36:49|0.24343
05:36:49|0.24343
05:36:51|0.24343
05:36:51|0.24343
05:36:52|0.24343
05:36:53|0.24337
05:36:55|0.24337
05:36:56|0.24337
05:36:57|0.24337
05:36:58|0.24337
05:36:59|0.24339
05:36:59|0.24339
05:37:01|0.24337
05:37:02|0.24326
05:37:03|0.24329
05:37:03|0.2432
05:37:05|0.24322
05:37:06|0.24322
05:37:06|0.24318
05:37:08|0.24317
05:37:09|0.24317
05:37:10|0.24317
05:37:11|0.24318
05:37:12|0.24316
05:37:13|0.24316
05:37:14|0.24319
05:37:16|0.24319
05:37:16|0.2433
05:37:17|0.2433
05:37:18|0.2433
05:37:19|0.24328
05:37:20|0.24328
05:37:22|0.24328
05:37:23|0.24328
05:37:24|0.24325
05:37:25|0.24324
05:37:26|0.24324
05:37:28|0.24325
05:37:28|0.24325
05:37:29|0.24325
05:37:30|0.24325
05:37:32|0.24324
05:37:32|0.24324
05:37:33|0.24331
05:37:35|0.24331
05:37:35|0.24331
05:37:37|0.24331
05:37:38|0.24329
05:37:39|0.24329
05:37:40|0.24329
05:37:41|0.24329
05:37:42|0.24318
05:37:42|0.24318
05:37:44|0.2431
05:37:45|0.2431
05:37:46|0.24304
05:37:47|0.24304
05:37:48|0.24286
05:37:48|0.24277
05:37:50|0.24277
05:37:50|0.24277
05:37:52|0.24277
05:37:53|0.24292
05:37:54|0.24292
05:37:55|0.24277
05:37:55|0.24287
05:37:57|0.24287
05:37:57|0.24287
05:37:58|0.24287
05:38:00|0.24287
05:38:01|0.24287
05:38:02|0.24297
05:38:02|0.24287
05:38:04|0.24288
05:38:05|0.24308
05:38:05|0.24308
05:38:07|0.24308
05:38:07|0.24308
05:38:09|0.24286
05:38:10|0.24286
05:38:11|0.24286
05:38:12|0.24286
05:38:13|0.24282
05:38:14|0.24282
05:38:15|0.24282
05:38:16|0.24282
05:38:17|0.24282
05:38:18|0.24282
05:38:19|0.24285
05:38:20|0.24285
05:38:21|0.24285
05:38:23|0.24285
05:38:23|0.24271
05:38:24|0.24271
05:38:26|0.24271
05:38:27|0.24271
05:38:28|0.24271
05:38:29|0.24285
05:38:29|0.24291
05:38:31|0.24291
05:38:32|0.24291
05:38:33|0.24291
05:38:33|0.24281
05:38:35|0.24281
05:38:36|0.24281
05:38:37|0.24301
05:38:38|0.24301
05:38:39|0.24301
05:38:40|0.24301
05:38:41|0.24301
05:38:43|0.24304
05:38:43|0.24304
05:38:44|0.24304
05:38:45|0.24304
05:38:46|0.24304
05:38:47|0.24314
05:38:48|0.24305
05:38:49|0.24305
05:38:50|0.24305
05:38:52|0.24304
05:38:52|0.24304
05:38:53|0.24304
05:38:54|0.24312
05:38:55|0.24312
05:38:57|0.24312
05:38:57|0.24312
05:38:59|0.24312
05:39:00|0.24312
05:39:00|0.243
05:39:02|0.24305
05:39:02|0.24305
05:39:03|0.24305
05:39:04|0.24305
05:39:06|0.24305
05:39:07|0.24305
05:39:07|0.24305
05:39:09|0.24305
05:39:10|0.24305
05:39:11|0.24305
05:39:12|0.24303
05:39:12|0.24303
05:39:14|0.24303
05:39:14|0.24303
05:39:16|0.24303
05:39:17|0.24303
05:39:17|0.24303
05:39:18|0.24303
05:39:20|0.24303
05:39:20|0.24303
05:39:22|0.24303
05:39:23|0.24295
05:39:25|0.24295
05:39:25|0.24295
05:39:26|0.24295
05:39:27|0.24295
05:39:28|0.24295
05:39:29|0.24295
05:39:30|0.24283
05:39:31|0.24283
05:39:32|0.24283
05:39:33|0.24278
05:39:34|0.24278
05:39:35|0.24278
05:39:36|0.24283
05:39:37|0.24283
05:39:39|0.24283
05:39:40|0.24283
05:39:40|0.24283
05:39:42|0.24283
05:39:43|0.24283
05:39:44|0.24283
05:39:45|0.24283
05:39:46|0.24283
05:39:47|0.24283
05:39:48|0.24283
05:39:49|0.24283
05:39:50|0.24283
05:39:51|0.24283
05:39:52|0.24283
05:39:53|0.24283
05:39:54|0.24283
05:39:55|0.24283
05:39:56|0.24283
05:39:57|0.24283
05:39:58|0.24283
05:39:59|0.24283
05:40:00|0.24283
05:40:01|0.24283
05:40:02|0.24286
05:40:03|0.24286
05:40:04|0.24286
05:40:06|0.24286
05:40:06|0.24286
05:40:07|0.24269
05:40:08|0.24269
05:40:09|0.24269
05:40:10|0.24269
05:40:11|0.24269
05:40:12|0.24261
05:40:13|0.24261
05:40:14|0.24261
05:40:15|0.24261
05:40:17|0.24261
05:40:17|0.24261
05:40:18|0.24261
05:40:19|0.24261
05:40:21|0.24261
05:40:22|0.24247
05:40:22|0.24247
05:40:24|0.24247
05:40:25|0.24247
05:40:26|0.24247
05:40:27|0.24247
05:40:28|0.24247
05:40:29|0.24247
05:40:30|0.24246
05:40:31|0.24246
05:40:31|0.24246
05:40:33|0.24246
05:40:34|0.24246
05:40:35|0.24246
05:40:36|0.24246
05:40:37|0.24246
05:40:38|0.24246
05:40:39|0.24246
05:40:40|0.24246
05:40:41|0.24246
05:40:42|0.24246
05:40:43|0.24246
05:40:44|0.24257
05:40:45|0.24257
05:40:46|0.24257
05:40:47|0.24284
05:40:48|0.24284
05:40:49|0.24305
05:40:50|0.24305
05:40:51|0.24305
05:40:52|0.24305
05:40:53|0.24308
05:40:54|0.24308
05:40:55|0.24308
05:40:56|0.24308
05:40:57|0.24308
05:40:58|0.24308
05:40:59|0.24308
05:41:00|0.24303
05:41:01|0.24311
05:41:02|0.24304
05:41:04|0.24304
05:41:04|0.24304
05:41:05|0.24304
05:41:07|0.24297
05:41:08|0.24297
05:41:09|0.24297
05:41:10|0.24297
05:41:11|0.24297
05:41:12|0.24297
05:41:12|0.24297
05:41:13|0.24297
05:41:14|0.24297
05:41:15|0.24297
05:41:17|0.24297
05:41:17|0.24297
05:41:18|0.24297
05:41:20|0.24297
05:41:21|0.24297
05:41:22|0.24297
05:41:22|0.24309
05:41:23|0.24309
05:41:24|0.24309
05:41:25|0.24309
05:41:27|0.2431
05:41:28|0.2431
05:41:29|0.2431
05:41:30|0.2431
05:41:32|0.2431
05:41:32|0.2431
05:41:33|0.24317
05:41:34|0.24317
05:41:35|0.24317
05:41:36|0.24317
05:41:38|0.24317
05:41:39|0.24317
05:41:40|0.24317
05:41:40|0.24317
05:41:41|0.24317
05:41:43|0.24317
05:41:43|0.24317
05:41:45|0.24317
05:41:46|0.24317
05:41:47|0.24317
05:41:48|0.24317
05:41:49|0.24317
05:41:50|0.24319
05:41:50|0.24319
05:41:51|0.24319
05:41:53|0.24319
05:41:53|0.24319
05:41:54|0.2431
05:41:55|0.2431
05:41:56|0.24306
05:41:57|0.24306
05:41:59|0.24306
05:41:59|0.24306
05:42:00|0.24306
05:42:02|0.24306
05:42:02|0.24306
05:42:04|0.24306
05:42:04|0.24306
05:42:05|0.24311
05:42:07|0.24311
05:42:07|0.24311
05:42:09|0.24311
05:42:09|0.24311
05:42:10|0.24311
05:42:11|0.24311
05:42:12|0.24311
05:42:13|0.24318
05:42:15|0.24318
05:42:15|0.24318
05:42:17|0.24312
05:42:18|0.24312
05:42:19|0.24328
05:42:19|0.24328
05:42:20|0.24328
05:42:21|0.24328
05:42:22|0.24328
05:42:24|0.24328
05:42:25|0.24328
05:42:26|0.24328
05:42:26|0.24328
05:42:28|0.24328
05:42:29|0.24328
05:42:29|0.24328
05:42:31|0.24328
05:42:32|0.24328
05:42:33|0.24333
05:42:35|0.24333
05:42:35|0.24333
05:42:37|0.24342
05:42:38|0.24342
05:42:39|0.24342
05:42:40|0.24342
05:42:40|0.24342
05:42:42|0.24342
05:42:42|0.24342
05:42:43|0.24342
05:42:44|0.24342
05:42:45|0.24342
05:42:47|0.24342
05:42:48|0.24342
05:42:49|0.24342
05:42:49|0.24342
05:42:51|0.24342
05:42:52|0.24342
05:42:53|0.24342
05:42:53|0.24342
05:42:55|0.24342
05:42:56|0.24342
05:42:57|0.24342
05:42:58|0.24346
05:42:59|0.24346
05:43:00|0.24346
05:43:01|0.24346
05:43:02|0.24353
05:43:03|0.24353
05:43:04|0.24353
05:43:05|0.24353
05:43:06|0.24355
05:43:07|0.24355
05:43:09|0.24355
05:43:09|0.24342
05:43:10|0.24358
05:43:12|0.24358
05:43:13|0.24358
05:43:14|0.24367
05:43:15|0.24367
05:43:16|0.24378
05:43:16|0.24384
05:43:17|0.24384
05:43:18|0.2438
05:43:19|0.24385
05:43:20|0.24383
05:43:21|0.24383
05:43:23|0.24383
05:43:24|0.24383
05:43:25|0.2438
05:43:25|0.2438
05:43:27|0.24369
05:43:28|0.24369
05:43:29|0.24369
05:43:30|0.24369
05:43:32|0.24368
05:43:33|0.24368
05:43:34|0.24363
05:43:35|0.24363
05:43:36|0.24363
05:43:37|0.24363
05:43:38|0.24363
05:43:39|0.24365
05:43:40|0.24365
05:43:41|0.24365
05:43:42|0.24365
05:43:43|0.24365
05:43:44|0.24365
05:43:45|0.24365
05:43:46|0.24365
05:43:47|0.24373
05:43:48|0.24373
05:43:49|0.24373
05:43:50|0.24373
05:43:51|0.24373
05:43:52|0.24373
05:43:53|0.24373
05:43:54|0.24373
05:43:55|0.24382
05:43:56|0.24382
05:43:57|0.24376
05:43:58|0.24376
05:43:59|0.24376
05:44:00|0.24376
05:44:02|0.24384
05:44:03|0.24384
05:44:04|0.24384
05:44:05|0.24384
05:44:06|0.24384
05:44:07|0.24383
05:44:08|0.24383
05:44:09|0.24383
05:44:10|0.24381
05:44:11|0.2438
05:44:12|0.24379
05:44:13|0.24379
05:44:14|0.24379
05:44:15|0.24379
05:44:16|0.24379
05:44:17|0.24384
05:44:18|0.24384
05:44:19|0.24384
05:44:20|0.2439
05:44:21|0.244
05:44:22|0.244
05:44:23|0.244
05:44:24|0.24412
05:44:25|0.24417
05:44:26|0.24408
05:44:28|0.24409
05:44:29|0.24408
05:44:30|0.24408
05:44:30|0.24408
05:44:31|0.24408
05:44:33|0.24408
05:44:33|0.24408
05:44:34|0.2441
05:44:35|0.2441
05:44:37|0.2441
05:44:38|0.2441
05:44:38|0.2441
05:44:40|0.244
05:44:41|0.244
05:44:42|0.24362
05:44:43|0.24362
05:44:44|0.24377
05:44:45|0.24399
05:44:46|0.24398
05:44:47|0.24386
05:44:48|0.2438
05:44:49|0.24373
05:44:50|0.24373
05:44:52|0.24373
05:44:52|0.24373
05:44:53|0.24373
05:44:54|0.24373
05:44:55|0.24373
05:44:56|0.24373
05:44:57|0.24371
05:44:58|0.24365
05:44:59|0.24365
05:45:00|0.24365
05:45:01|0.24365
05:45:02|0.24362
05:45:04|0.24365
05:45:04|0.24365
05:45:06|0.24366
05:45:07|0.24368
05:45:08|0.24368
05:45:09|0.24349
05:45:09|0.24349
05:45:11|0.24349
05:45:12|0.24349
05:45:13|0.24349
05:45:14|0.24348
05:45:14|0.24348
05:45:16|0.24336
05:45:17|0.24336
05:45:17|0.24336
05:45:18|0.24336
05:45:19|0.24336
05:45:21|0.24343
05:45:22|0.24343
05:45:22|0.24343
05:45:23|0.24343
05:45:24|0.24343
05:45:26|0.24343
05:45:27|0.24326
05:45:28|0.24318
05:45:29|0.24323
05:45:30|0.24323
05:45:31|0.24323
05:45:33|0.24323
05:45:34|0.2431
05:45:35|0.24319
05:45:36|0.24319
05:45:37|0.24319
05:45:38|0.24319
05:45:39|0.24319
05:45:39|0.24319
05:45:41|0.24319
05:45:41|0.24309
05:45:43|0.24309
05:45:44|0.24338
05:45:45|0.24356
05:45:46|0.24356
05:45:46|0.24356
05:45:47|0.24356
05:45:49|0.2436
05:45:50|0.2436
05:45:51|0.2436
05:45:52|0.24358
05:45:53|0.24365
05:45:54|0.24356
05:45:55|0.24356
05:45:56|0.24354
05:45:57|0.24354
05:45:58|0.24353
05:45:59|0.24358
05:46:00|0.24356
05:46:01|0.24346
05:46:02|0.24346
05:46:03|0.24346
05:46:04|0.24346
05:46:05|0.24346
05:46:06|0.24346
05:46:07|0.24346
05:46:08|0.24346
05:46:09|0.24346
05:46:10|0.24367
05:46:11|0.24379
05:46:12|0.24379
05:46:13|0.24374
05:46:14|0.24359
05:46:15|0.24359
05:46:16|0.24359
05:46:17|0.24359
05:46:18|0.24359
05:46:19|0.24369
05:46:20|0.24369
05:46:21|0.24369
05:46:22|0.24369
05:46:23|0.24369
05:46:24|0.24362
05:46:25|0.24362
05:46:26|0.24362
05:46:27|0.24362
05:46:28|0.24362
05:46:29|0.24362
05:46:31|0.24362
05:46:32|0.24362
05:46:32|0.24362
05:46:33|0.24362
05:46:34|0.24375
05:46:36|0.24375
05:46:37|0.24374
05:46:37|0.24374
05:46:39|0.24365
05:46:40|0.24365
05:46:40|0.24365
05:46:42|0.24365
05:46:42|0.24365
05:46:43|0.2436
05:46:45|0.24405
05:46:46|0.24405
05:46:47|0.24405
05:46:48|0.24405
05:46:49|0.24405
05:46:50|0.24405
05:46:51|0.24405
05:46:52|0.24376
05:46:53|0.2439
05:46:54|0.2439
05:46:55|0.2439
05:46:56|0.2439
05:46:57|0.24397
05:46:58|0.24397
05:46:59|0.24397
05:47:00|0.24397
05:47:01|0.24402
05:47:03|0.24402
05:47:03|0.24402
05:47:04|0.244
05:47:05|0.244
05:47:06|0.244
05:47:07|0.24412
05:47:08|0.24412
05:47:09|0.24413
05:47:10|0.24413
05:47:12|0.24413
05:47:12|0.24413
05:47:13|0.24413
05:47:14|0.24413
05:47:15|0.24416
05:47:17|0.24416
05:47:17|0.24419
05:47:19|0.24419
05:47:19|0.24419
05:47:20|0.24419
05:47:21|0.24419
05:47:23|0.24419
05:47:23|0.24419
05:47:24|0.24419
05:47:26|0.24429
05:47:27|0.24429
05:47:27|0.24419
05:47:28|0.24419
05:47:30|0.24415
05:47:31|0.24423
05:47:32|0.24419
05:47:33|0.24419
05:47:34|0.24419
05:47:35|0.24419
05:47:36|0.24419
05:47:37|0.24419
05:47:38|0.24408
05:47:39|0.24396
05:47:41|0.24409
05:47:41|0.24403
05:47:43|0.24403
05:47:43|0.24398
05:47:45|0.24398
05:47:46|0.24398
05:47:47|0.24405
05:47:48|0.24405
05:47:49|0.24395
05:47:49|0.24407
05:47:50|0.24407
05:47:51|0.24407
05:47:53|0.24407
05:47:54|0.24372
05:47:55|0.24372
05:47:56|0.2437
05:47:57|0.2437
05:47:58|0.2437
05:47:59|0.24361
05:48:00|0.24354
05:48:01|0.2436
05:48:02|0.2436
05:48:03|0.2436
05:48:04|0.2436
05:48:05|0.2436
05:48:06|0.2436
05:48:07|0.2436
05:48:08|0.2436
05:48:09|0.24362
05:48:10|0.24371
05:48:12|0.24371
05:48:13|0.24371
05:48:13|0.24371
05:48:15|0.24371
05:48:16|0.24371
05:48:17|0.24371
05:48:17|0.24371
05:48:18|0.24371
05:48:20|0.24371
05:48:21|0.24348
05:48:21|0.24348
05:48:23|0.24348
05:48:24|0.24343
05:48:25|0.24337
05:48:26|0.24337
05:48:27|0.24337
05:48:28|0.24337
05:48:29|0.24337
05:48:29|0.24337
05:48:31|0.24337
05:48:32|0.24336
05:48:33|0.24336
05:48:34|0.24336
05:48:35|0.24336
05:48:36|0.24336
05:48:38|0.24336
05:48:38|0.24336
05:48:39|0.24336
05:48:41|0.24337
05:48:41|0.24336
05:48:42|0.24338
05:48:44|0.2434
05:48:44|0.24333
05:48:46|0.24333
05:48:47|0.2433
05:48:47|0.24315
05:48:49|0.24296
05:48:49|0.24305
05:48:51|0.24305
05:48:52|0.24305
05:48:52|0.24305
05:48:54|0.24305
05:48:55|0.24309
05:48:55|0.24309
05:48:57|0.24309
05:48:58|0.24309
05:48:58|0.24325
05:48:59|0.24319
05:49:01|0.24327
05:49:02|0.24327
05:49:03|0.24322
05:49:04|0.24311
05:49:05|0.24305
05:49:06|0.24305
05:49:06|0.24326
05:49:08|0.24326
05:49:09|0.24326
05:49:10|0.2431
05:49:11|0.24295
05:49:12|0.24289
05:49:13|0.24294
05:49:14|0.24278
05:49:15|0.24312
05:49:16|0.24301
05:49:17|0.24301
05:49:18|0.24301
05:49:19|0.24301
05:49:20|0.24301
05:49:21|0.24301
05:49:22|0.24301
05:49:23|0.24301
05:49:24|0.24301
05:49:25|0.24298
05:49:26|0.24298
05:49:27|0.24299
05:49:28|0.24299
05:49:29|0.24299
05:49:30|0.24299
05:49:31|0.24299
05:49:32|0.24299
05:49:34|0.24299
05:49:35|0.24299
05:49:36|0.24299
05:49:37|0.24299
05:49:38|0.24294
05:49:38|0.24294
05:49:40|0.24294
05:49:41|0.24291
05:49:42|0.24291
05:49:43|0.24291
05:49:44|0.24291
05:49:45|0.24281
05:49:46|0.24281
05:49:47|0.24281
05:49:48|0.24281
05:49:49|0.24281
05:49:50|0.24281
05:49:51|0.24281
05:49:53|0.24281
05:49:53|0.24281
05:49:54|0.24281
05:49:55|0.24281
05:49:56|0.24281
05:49:57|0.24281
05:49:59|0.24283
05:50:00|0.24283
05:50:00|0.24283
05:50:01|0.24285
05:50:03|0.24285
05:50:04|0.24285
05:50:05|0.24284
05:50:06|0.24285
05:50:07|0.24285
05:50:07|0.24285
05:50:09|0.24285
05:50:10|0.24285
05:50:11|0.24285
05:50:12|0.24285
05:50:13|0.24289
05:50:14|0.24289
05:50:15|0.24287
05:50:15|0.24302
05:50:17|0.24315
05:50:17|0.24315
05:50:18|0.24315
05:50:20|0.24314
05:50:20|0.24314
05:50:22|0.24314
05:50:23|0.24314
05:50:24|0.24314
05:50:25|0.24314
05:50:25|0.24313
05:50:27|0.24313
05:50:27|0.24303
05:50:29|0.24303
05:50:30|0.24281
05:50:31|0.24281
05:50:32|0.24271
05:50:33|0.24271
05:50:34|0.24262
05:50:35|0.24262
05:50:36|0.2426
05:50:37|0.2426
05:50:39|0.2426
05:50:39|0.2425
05:50:40|0.2425
05:50:41|0.24249
05:50:42|0.24249
05:50:43|0.24249
05:50:44|0.24249
05:50:45|0.24249
05:50:46|0.24249
05:50:48|0.2425
05:50:48|0.2425
05:50:49|0.24253
05:50:50|0.24257
05:50:51|0.24257
05:50:53|0.24257
05:50:54|0.24264
05:50:54|0.24264
05:50:55|0.24264
05:50:57|0.24264
05:50:57|0.24264
05:50:58|0.24264
05:51:00|0.24264
05:51:00|0.24264
05:51:02|0.24264
05:51:02|0.24264
05:51:04|0.24263
05:51:04|0.24263
05:51:05|0.24263
05:51:06|0.24263
05:51:07|0.24263
05:51:09|0.24263
05:51:09|0.24263
05:51:10|0.24264
05:51:11|0.24274
05:51:12|0.24266
05:51:13|0.24266
05:51:15|0.24266
05:51:16|0.24266
05:51:17|0.24266
05:51:17|0.24266
05:51:18|0.24271
05:51:20|0.24271
05:51:21|0.24271
05:51:22|0.24271
05:51:23|0.24271
05:51:24|0.24271
05:51:24|0.24271
05:51:26|0.24271
05:51:27|0.24271
05:51:27|0.24269
05:51:29|0.24269
05:51:30|0.24269
05:51:30|0.24269
05:51:32|0.24259
05:51:33|0.24259
05:51:34|0.24259
05:51:35|0.24259
05:51:36|0.24259
05:51:38|0.24259
05:51:38|0.24259
05:51:39|0.24249
05:51:40|0.2425
05:51:41|0.2426
05:51:43|0.2426
05:51:44|0.2426
05:51:45|0.2426
05:51:46|0.2426
05:51:47|0.2426
05:51:48|0.2426
05:51:49|0.24279
05:51:49|0.24279
05:51:51|0.24277
05:51:52|0.24277
05:51:53|0.24277
05:51:54|0.24277
05:51:55|0.24277
05:51:56|0.24277
05:51:57|0.24277
05:51:58|0.24277
05:51:59|0.24277
05:52:00|0.24284
05:52:01|0.24282
05:52:02|0.24302
05:52:03|0.24319
05:52:04|0.24319
05:52:05|0.24327
05:52:06|0.24327
05:52:07|0.24327
05:52:08|0.24327
05:52:09|0.24327
05:52:10|0.24327
05:52:12|0.24327
05:52:12|0.24327
05:52:13|0.24327
05:52:14|0.24327
05:52:16|0.24327
05:52:16|0.24322
05:52:17|0.24322
05:52:18|0.24322
05:52:19|0.24322
05:52:20|0.24322
05:52:21|0.24331
05:52:22|0.24344
05:52:23|0.24344
05:52:24|0.24344
05:52:25|0.24344
05:52:27|0.24344
05:52:27|0.24344
05:52:28|0.24344
05:52:29|0.24351
05:52:30|0.24351
05:52:31|0.24364
05:52:32|0.24364
05:52:33|0.24351
05:52:34|0.2432
05:52:35|0.2432
05:52:36|0.2432
05:52:37|0.2432
05:52:38|0.2432
05:52:40|0.2432
05:52:40|0.2432
05:52:42|0.2432
05:52:43|0.2432
05:52:44|0.2432
05:52:44|0.24308
05:52:45|0.24308
05:52:47|0.24308
05:52:48|0.24308
05:52:49|0.24308
05:52:50|0.24315
05:52:51|0.24315
05:52:52|0.24309
05:52:53|0.24309
05:52:54|0.24309
05:52:55|0.24309
05:52:56|0.24309
05:52:57|0.24309
05:52:58|0.24309
05:52:59|0.24309
05:53:01|0.24309
05:53:01|0.24309
05:53:02|0.24309
05:53:03|0.24325
05:53:04|0.24325
05:53:05|0.24325
05:53:06|0.24323
05:53:08|0.24338
05:53:09|0.24338
05:53:09|0.24338
05:53:10|0.24338
05:53:12|0.24338
05:53:12|0.24338
05:53:13|0.24338
05:53:15|0.24338
05:53:16|0.2435
05:53:16|0.2435
05:53:17|0.2435
05:53:18|0.24341
05:53:20|0.24332
05:53:20|0.24332
05:53:22|0.24334
05:53:23|0.24334
05:53:24|0.24334
05:53:24|0.24334
05:53:26|0.24334
05:53:27|0.24334
05:53:28|0.24334
05:53:29|0.24334
05:53:29|0.24334
05:53:31|0.24333
05:53:32|0.24333
05:53:32|0.24333
05:53:33|0.24333
05:53:34|0.24333
05:53:36|0.24334
05:53:37|0.2433
05:53:39|0.2433
05:53:39|0.2433
05:53:40|0.2433
05:53:42|0.2433
05:53:43|0.2433
05:53:44|0.2433
05:53:44|0.2433
05:53:45|0.2433
05:53:47|0.2433
05:53:47|0.2433
05:53:49|0.24325
05:53:49|0.24325
05:53:50|0.24325
05:53:52|0.24331
05:53:53|0.24325
05:53:54|0.24325
05:53:55|0.24325
05:53:55|0.24325
05:53:57|0.24325
05:53:57|0.24325
05:53:59|0.24325
05:53:59|0.24325
05:54:01|0.24334
05:54:02|0.24334
05:54:03|0.24334
05:54:04|0.24334
05:54:05|0.24334
05:54:06|0.24334
05:54:07|0.24334
05:54:08|0.24334
05:54:10|0.24345
05:54:10|0.24345
05:54:11|0.24345
05:54:12|0.24345
05:54:13|0.24345
05:54:14|0.24345
05:54:15|0.24345
05:54:16|0.24345
05:54:18|0.24345
05:54:19|0.24345
05:54:19|0.24345
05:54:21|0.24345
05:54:21|0.24345
05:54:22|0.24345
05:54:24|0.24345
05:54:25|0.24345
05:54:25|0.24345
05:54:26|0.24345
05:54:28|0.24345
05:54:29|0.24345
05:54:30|0.24345
05:54:30|0.24345
05:54:32|0.24345
05:54:33|0.24345
05:54:34|0.24345
05:54:35|0.24345
05:54:36|0.24345
05:54:37|0.24345
05:54:38|0.24334
05:54:39|0.24334
05:54:40|0.24334
05:54:41|0.24334
05:54:42|0.24334
05:54:43|0.24334
05:54:44|0.24334
05:54:45|0.24334
05:54:46|0.24334
05:54:47|0.24334
05:54:48|0.24334
05:54:49|0.24334
05:54:50|0.24334
05:54:51|0.24334
05:54:52|0.24324
05:54:53|0.24324
05:54:54|0.24324
05:54:55|0.24324
05:54:56|0.24324
05:54:58|0.24324
05:54:58|0.24324
05:54:59|0.24324
05:55:01|0.24324
05:55:02|0.24323
05:55:03|0.24323
05:55:04|0.24323
05:55:05|0.24323
05:55:06|0.24323
05:55:07|0.24323
05:55:07|0.24323
05:55:09|0.24323
05:55:09|0.24323
05:55:11|0.24323
05:55:12|0.24323
05:55:12|0.24323
05:55:14|0.24331
05:55:14|0.24331
05:55:16|0.24331
05:55:17|0.24331
05:55:17|0.24331
05:55:19|0.24331
05:55:20|0.24331
05:55:21|0.24331
05:55:22|0.24331
05:55:23|0.24331
05:55:24|0.24331
05:55:25|0.24331
05:55:26|0.24331
05:55:27|0.2433
05:55:28|0.2433
05:55:29|0.2433
05:55:30|0.2433
05:55:31|0.2433
05:55:32|0.2433
05:55:33|0.2433
05:55:34|0.2433
05:55:35|0.2433
05:55:36|0.2433
05:55:37|0.2433
05:55:38|0.24335
05:55:39|0.24335
05:55:41|0.24335
05:55:41|0.24335
05:55:43|0.24335
05:55:44|0.24335
05:55:45|0.24335
05:55:46|0.24335
05:55:47|0.24335
05:55:48|0.24335
05:55:49|0.24335
05:55:50|0.24335
05:55:51|0.24335
05:55:52|0.24335
05:55:53|0.24335
05:55:54|0.24335
05:55:55|0.24335
05:55:56|0.24335
05:55:57|0.24335
05:55:58|0.24335
05:55:59|0.24335
05:56:00|0.24335
05:56:01|0.24335
05:56:02|0.24335
05:56:03|0.24335
05:56:04|0.24335
05:56:05|0.24335
05:56:06|0.24335
05:56:07|0.24335
05:56:08|0.24341
05:56:09|0.24341
05:56:10|0.24341
05:56:11|0.24341
05:56:12|0.24334
05:56:13|0.24333
05:56:14|0.24333
05:56:15|0.24333
05:56:16|0.24333
05:56:17|0.24333
05:56:18|0.24333
05:56:19|0.24333
05:56:20|0.24333
05:56:21|0.24333
05:56:22|0.24333
05:56:23|0.24333
05:56:24|0.24333
05:56:25|0.24333
05:56:26|0.24333
05:56:27|0.24333
05:56:28|0.24327
05:56:29|0.24327
05:56:30|0.24327
05:56:32|0.24327
05:56:32|0.24327
05:56:33|0.24327
05:56:34|0.24327
05:56:35|0.24327
05:56:36|0.24331
05:56:37|0.24331
05:56:38|0.24324
05:56:39|0.24324
05:56:40|0.24324
05:56:41|0.24324
05:56:42|0.24324
05:56:43|0.24324
05:56:45|0.24324
05:56:45|0.24324
05:56:47|0.24324
05:56:48|0.24324
05:56:48|0.24317
05:56:50|0.24329
05:56:51|0.24329
05:56:52|0.24329
05:56:53|0.24329
05:56:55|0.24329
05:56:56|0.24329
05:56:56|0.24329
05:56:57|0.24329
05:56:59|0.24329
05:56:59|0.24329
05:57:00|0.24329
05:57:02|0.24329
05:57:03|0.24329
05:57:04|0.24329
05:57:05|0.24329
05:57:06|0.24329
05:57:07|0.24327
05:57:08|0.24332
05:57:08|0.24332
05:57:10|0.24332
05:57:11|0.24332
05:57:11|0.24327
05:57:13|0.24327
05:57:14|0.24327
05:57:14|0.24327
05:57:16|0.24327
05:57:17|0.24327
05:57:18|0.24327
05:57:19|0.24327
05:57:19|0.24327
05:57:21|0.24327
05:57:22|0.24327
05:57:23|0.24323
05:57:23|0.24323
05:57:25|0.24319
05:57:26|0.24319
05:57:27|0.24319
05:57:28|0.24319
05:57:29|0.24319
05:57:30|0.24319
05:57:31|0.24319
05:57:32|0.24323
05:57:33|0.24323
05:57:34|0.24323
05:57:35|0.24323
05:57:36|0.24323
05:57:37|0.24323
05:57:38|0.24323
05:57:39|0.24323
05:57:40|0.24323
05:57:42|0.24326
05:57:43|0.24326
05:57:44|0.24324
05:57:45|0.24324
05:57:47|0.24324
05:57:48|0.24324
05:57:49|0.24324
05:57:50|0.24324
05:57:51|0.24324
05:57:52|0.24324
05:57:53|0.24324
05:57:54|0.24324
05:57:55|0.24324
05:57:56|0.24324
05:57:57|0.24324
05:57:58|0.24324
05:57:59|0.24324
05:58:00|0.24324
05:58:01|0.24324
05:58:02|0.24323
05:58:03|0.24323
05:58:04|0.24323
05:58:05|0.24323
05:58:06|0.24323
05:58:07|0.24323
05:58:08|0.24324
05:58:09|0.24324
05:58:10|0.24324
05:58:11|0.24324
05:58:12|0.24324
05:58:13|0.24324
05:58:14|0.24324
05:58:15|0.24324
05:58:16|0.24324
05:58:17|0.24324
05:58:18|0.24324
05:58:19|0.24324
05:58:20|0.24328
05:58:21|0.24333
05:58:22|0.24333
05:58:23|0.24333
05:58:24|0.24333
05:58:25|0.24336
05:58:26|0.24336
05:58:27|0.24336
05:58:28|0.24336
05:58:29|0.24336
05:58:30|0.24336
05:58:31|0.24323
05:58:32|0.24323
05:58:33|0.24323
05:58:34|0.24323
05:58:35|0.24323
05:58:36|0.24323
05:58:37|0.24323
05:58:38|0.24323
05:58:39|0.24323
05:58:40|0.24323
05:58:41|0.24316
05:58:42|0.24316
05:58:44|0.24316
05:58:45|0.24326
05:58:46|0.24326
05:58:47|0.24326
05:58:47|0.24326
05:58:48|0.24326
05:58:50|0.24326
05:58:51|0.24326
05:58:52|0.24326
05:58:53|0.24326
05:58:54|0.24333
05:58:55|0.24333
05:58:56|0.24333
05:58:57|0.24333
05:58:59|0.24333
05:59:00|0.2433
05:59:00|0.2433
05:59:02|0.2433
05:59:03|0.2433
05:59:04|0.24324
05:59:05|0.24324
05:59:06|0.24324
05:59:07|0.24326
05:59:08|0.24326
05:59:09|0.24328
05:59:10|0.24328
05:59:11|0.24328
05:59:12|0.24328
05:59:13|0.24328
05:59:14|0.24318
05:59:15|0.24318
05:59:16|0.24318
05:59:17|0.24318
05:59:18|0.2431
05:59:20|0.24293
05:59:20|0.24293
05:59:21|0.24293
05:59:22|0.24293
05:59:24|0.24293
05:59:24|0.24293
05:59:25|0.24293
05:59:27|0.24293
05:59:27|0.24293
05:59:28|0.24293
05:59:30|0.24293
05:59:31|0.24293
05:59:31|0.24304
05:59:32|0.24304
05:59:34|0.24307
05:59:34|0.24307
05:59:36|0.24307
05:59:37|0.24307
05:59:38|0.24307
05:59:39|0.24307
05:59:40|0.243
05:59:41|0.243
05:59:42|0.243
05:59:43|0.24331
05:59:44|0.24331
05:59:45|0.24315
05:59:46|0.24315
05:59:47|0.24315
05:59:48|0.24315
05:59:49|0.24315
05:59:50|0.24315
05:59:51|0.24315
05:59:52|0.24333
05:59:53|0.24333
05:59:54|0.24333
05:59:55|0.24333
05:59:56|0.24333
05:59:57|0.24333
05:59:58|0.24338
05:59:59|0.24338
06:00:00|0.24343
06:00:01|0.24343
06:00:02|0.24343
06:00:03|0.24343
06:00:04|0.24343
06:00:05|0.24343
06:00:06|0.24343
06:00:07|0.24343
06:00:08|0.24343
06:00:09|0.24343
06:00:10|0.24343
06:00:11|0.2435
06:00:12|0.2435
06:00:13|0.2435
06:00:14|0.2435
06:00:15|0.2435
06:00:16|0.2435
06:00:17|0.2435
06:00:18|0.2435
06:00:19|0.2435
06:00:20|0.24352
06:00:21|0.24352
06:00:22|0.24349
06:00:23|0.24349
06:00:24|0.24349
06:00:25|0.24349
06:00:26|0.2435
06:00:27|0.2435
06:00:28|0.2435
06:00:29|0.24339
06:00:30|0.24339
06:00:31|0.24337
06:00:32|0.24337
06:00:33|0.24337
06:00:34|0.24337
06:00:35|0.24337
06:00:36|0.24337
06:00:37|0.24337
06:00:38|0.24339
06:00:39|0.24339
06:00:40|0.24339
06:00:41|0.24339
06:00:42|0.2435
06:00:43|0.24354
06:00:44|0.24354
06:00:45|0.24354
06:00:46|0.24354
06:00:47|0.24354
06:00:48|0.24354
06:00:49|0.24354
06:00:50|0.24354
06:00:52|0.24354
06:00:52|0.24354
06:00:54|0.24344
06:00:55|0.24344
06:00:56|0.24357
06:00:57|0.24357
06:00:58|0.24341
06:00:59|0.24341
06:01:00|0.24342
06:01:02|0.24352
06:01:03|0.24352
06:01:03|0.24352
06:01:04|0.24352
06:01:05|0.24352
06:01:06|0.24336
06:01:07|0.24346
06:01:08|0.24346
06:01:09|0.24346
06:01:10|0.24346
06:01:11|0.24346
06:01:12|0.24346
06:01:14|0.24346
06:01:14|0.24346
06:01:15|0.24353
06:01:16|0.24353
06:01:17|0.24356
06:01:19|0.24356
06:01:19|0.24356
06:01:21|0.2437
06:01:22|0.24375
06:01:23|0.24378
06:01:23|0.244
06:01:24|0.244
06:01:25|0.244
06:01:26|0.244
06:01:27|0.244
06:01:29|0.244
06:01:30|0.244
06:01:31|0.24407
06:01:31|0.24414
06:01:33|0.2441
06:01:33|0.24408
06:01:34|0.24408
06:01:36|0.24408
06:01:36|0.24408
06:01:38|0.24408
06:01:38|0.24408
06:01:39|0.24413
06:01:41|0.24413
06:01:41|0.24413
06:01:43|0.24413
06:01:43|0.24413
06:01:45|0.24463
06:01:45|0.24455
06:01:47|0.24473
06:01:48|0.24463
06:01:49|0.24459
06:01:50|0.24476
06:01:51|0.24476
06:01:52|0.24462
06:01:53|0.24462
06:01:54|0.24476
06:01:55|0.24476
06:01:56|0.24463
06:01:57|0.24421
06:01:58|0.24422
06:01:59|0.24422
06:02:00|0.24422
06:02:01|0.24422
06:02:02|0.24422
06:02:03|0.24425
06:02:04|0.24425
06:02:05|0.24422
06:02:06|0.24422
06:02:07|0.24422
06:02:08|0.24419
06:02:09|0.24422
06:02:10|0.24422
06:02:11|0.24422
06:02:12|0.24422
06:02:13|0.24422
06:02:15|0.24422
06:02:15|0.24422
06:02:16|0.24422
06:02:17|0.24418
06:02:18|0.24418
06:02:20|0.24418
06:02:20|0.24443
06:02:21|0.2445
06:02:22|0.2445
06:02:24|0.2445
06:02:24|0.2445
06:02:25|0.2445
06:02:26|0.2445
06:02:28|0.24423
06:02:28|0.24423
06:02:30|0.24423
06:02:31|0.24423
06:02:32|0.24423
06:02:33|0.24423
06:02:33|0.24423
06:02:35|0.24423
06:02:36|0.24423
06:02:37|0.24423
06:02:38|0.24423
06:02:39|0.24423
06:02:40|0.24423
06:02:41|0.24416
06:02:42|0.24416
06:02:43|0.24413
06:02:44|0.24408
06:02:45|0.24403
06:02:53|0.24402
06:02:54|0.24392
06:02:55|0.24392
06:02:55|0.24392
06:02:57|0.24392
06:02:58|0.24392
06:02:59|0.24392
06:02:59|0.24409
06:03:01|0.24413
06:03:02|0.24413
06:03:03|0.24413
06:03:04|0.24413
06:03:05|0.24425
06:03:06|0.24425
06:03:07|0.24428
06:03:08|0.24428
06:03:09|0.24428
06:03:10|0.24428
06:03:12|0.2443
06:03:12|0.2443
06:03:13|0.24437
06:03:14|0.24437
06:03:15|0.24425
06:03:16|0.24446
06:03:17|0.24446
06:03:18|0.24446
06:03:19|0.24446
06:03:20|0.24446
06:03:21|0.24427
06:03:22|0.24413
06:03:23|0.24416
06:03:24|0.24416
06:03:25|0.24416
06:03:26|0.2442
06:03:27|0.2442
06:03:28|0.2442
06:03:29|0.2442
06:03:30|0.2442
06:03:31|0.2442
06:03:32|0.2442
06:03:33|0.2442
06:03:34|0.2442
06:03:36|0.2442
06:03:36|0.2442
06:03:37|0.2442
06:03:38|0.24413
06:03:39|0.24414
06:03:41|0.24415
06:03:41|0.24415
06:03:42|0.2442
06:03:43|0.24409
06:03:44|0.24409
06:03:45|0.24409
06:03:46|0.24402
06:03:48|0.24409
06:03:48|0.24409
06:03:50|0.24409
06:03:51|0.24409
06:03:52|0.24409
06:03:53|0.24409
06:03:55|0.24409
06:03:55|0.24409
06:03:58|0.24389
06:03:58|0.24389
06:03:59|0.24389
06:04:02|0.24389
06:04:03|0.24378
06:04:04|0.24375
06:04:05|0.24375
06:04:07|0.24375
06:04:07|0.24375
06:04:09|0.24374
06:04:09|0.24374
06:04:12|0.24371
06:04:12|0.24371
06:04:14|0.24371
06:04:14|0.24371
06:04:15|0.2438
06:04:17|0.2438
06:04:18|0.2438
06:04:18|0.2438
06:04:20|0.2438
06:04:20|0.2438
06:04:21|0.24368
06:04:23|0.24368
06:04:24|0.24376
06:04:25|0.24376
06:04:26|0.24376
06:04:26|0.2437
06:04:28|0.24358
06:04:29|0.24358
06:04:30|0.24358
06:04:31|0.24359
06:04:32|0.24356
06:04:32|0.24356
06:04:34|0.24357
06:04:35|0.24352
06:04:36|0.2435
06:04:37|0.24356
06:04:38|0.24361
06:04:39|0.24361
06:04:40|0.24361
06:04:41|0.24361
06:04:42|0.24357
06:04:43|0.24357
06:04:44|0.24357
06:04:45|0.2436
06:04:47|0.2436
06:04:48|0.24359
06:04:49|0.24359
06:04:50|0.24371
06:04:51|0.24371
06:04:52|0.24375
06:04:53|0.24375
06:04:54|0.24374
06:04:55|0.24374
06:04:56|0.24369
06:04:57|0.24369
06:04:58|0.24369
06:05:00|0.2436
06:05:00|0.24356
06:05:01|0.24356
06:05:02|0.24356
06:05:04|0.24356
06:05:05|0.24372
06:05:05|0.24372
06:05:07|0.24372
06:05:07|0.24362
06:05:09|0.24362
06:05:10|0.24361
06:05:11|0.24361
06:05:12|0.24373
06:05:12|0.24358
06:05:14|0.24358
06:05:14|0.24359
06:05:16|0.24357
06:05:17|0.24357
06:05:17|0.24357
06:05:19|0.24357
06:05:19|0.24357
06:05:21|0.24362
06:05:22|0.24362
06:05:22|0.24362
06:05:24|0.24362
06:05:25|0.24374
06:05:26|0.24374
06:05:27|0.24372
06:05:27|0.24372
06:05:28|0.24372
06:05:30|0.24372
06:05:31|0.24371
06:05:31|0.24358
06:05:33|0.24358
06:05:34|0.24358
06:05:36|0.24358
06:05:36|0.24358
06:05:37|0.24358
06:05:38|0.24358
06:05:39|0.24374
06:05:40|0.24374
06:05:41|0.24374
06:05:42|0.24376
06:05:43|0.24376
06:05:44|0.24376
06:05:45|0.24386
06:05:46|0.24386
06:05:47|0.24386
06:05:49|0.24386
06:05:50|0.24386
06:05:51|0.24386
06:05:53|0.24386
06:05:54|0.24387
06:05:55|0.24387
06:05:55|0.24387
06:05:57|0.24387
06:05:58|0.24387
06:05:58|0.24398
06:06:00|0.24398
06:06:00|0.24398
06:06:01|0.24398
06:06:03|0.24398
06:06:04|0.24398
06:06:05|0.24398
06:06:07|0.24398
06:06:07|0.24398
06:06:09|0.24398
06:06:10|0.24404
06:06:11|0.24404
06:06:12|0.24404
06:06:13|0.24404
06:06:14|0.24417
06:06:15|0.24417
06:06:16|0.24417
06:06:17|0.24417
06:06:18|0.24417
06:06:20|0.24426
06:06:21|0.24426
06:06:22|0.24426
06:06:23|0.24426
06:06:24|0.24426
06:06:25|0.24426
06:06:26|0.24426
06:06:27|0.24426
06:06:28|0.24427
06:06:29|0.24427
06:06:30|0.24427
06:06:31|0.24427
06:06:32|0.24414
06:06:33|0.24414
06:06:34|0.24424
06:06:35|0.24424
06:06:36|0.24424
06:06:37|0.24424
06:06:38|0.24424
06:06:39|0.24426
06:06:40|0.24426
06:06:41|0.24421
06:06:42|0.24421
06:06:43|0.24421
06:06:44|0.24421
06:06:46|0.24421
06:06:47|0.24421
06:06:47|0.24421
06:06:48|0.24421
06:06:49|0.24421
06:06:51|0.24421
06:06:51|0.24421
06:06:53|0.24421
06:06:54|0.24421
06:06:55|0.24421
06:06:56|0.24434
06:06:57|0.24434
06:06:58|0.24434
06:06:59|0.24434
06:07:01|0.24435
06:07:01|0.24435
06:07:02|0.24435
06:07:04|0.24443
06:07:04|0.24448
06:07:06|0.24448
06:07:06|0.24448
06:07:08|0.24457
06:07:10|0.24456
06:07:10|0.24456
06:07:11|0.24456
06:07:12|0.24456
06:07:13|0.2445
06:07:14|0.2445
06:07:16|0.2445
06:07:17|0.24448
06:07:17|0.24457
06:07:18|0.24457
06:07:20|0.24457
06:07:21|0.24457
06:07:22|0.24457
06:07:22|0.24464
06:07:24|0.24464
06:07:25|0.24464
06:07:26|0.24464
06:07:27|0.24464
06:07:27|0.24464
06:07:29|0.24464
06:07:30|0.24471
06:07:31|0.24471
06:07:32|0.24471
06:07:33|0.24471
06:07:34|0.24476
06:07:35|0.24476
06:07:36|0.24482
06:07:37|0.24482
06:07:38|0.24482
06:07:38|0.24482
06:07:40|0.24482
06:07:41|0.24482
06:07:42|0.24482
06:07:43|0.24482
06:07:44|0.24482
06:07:45|0.2449
06:07:45|0.2449
06:07:47|0.2449
06:07:47|0.2449
06:07:49|0.24486
06:07:50|0.24486
06:07:51|0.24486
06:07:51|0.24486
06:07:53|0.24499
06:07:55|0.24492
06:07:55|0.24498
06:07:56|0.24474
06:07:57|0.24475
06:07:59|0.24487
06:08:00|0.24487
06:08:01|0.24487
06:08:02|0.24487
06:08:03|0.24487
06:08:03|0.24487
06:08:05|0.24487
06:08:06|0.24496
06:08:07|0.24465
06:08:08|0.24465
06:08:09|0.24465
06:08:10|0.24465
06:08:11|0.24465
06:08:12|0.24479
06:08:12|0.24479
06:08:14|0.24479
06:08:15|0.24479
06:08:16|0.24479
06:08:17|0.24479
06:08:18|0.24479
06:08:19|0.24481
06:08:20|0.24475
06:08:21|0.24475
06:08:22|0.24469
06:08:23|0.24469
06:08:24|0.24481
06:08:25|0.24468
06:08:26|0.24468
06:08:27|0.24468
06:08:28|0.24468
06:08:29|0.24466
06:08:30|0.24464
06:08:31|0.24487
06:08:32|0.24487
06:08:33|0.24483
06:08:34|0.24483
06:08:35|0.24483
06:08:36|0.24483
06:08:37|0.24483
06:08:38|0.24462
06:08:39|0.24462
06:08:40|0.24456
06:08:41|0.24456
06:08:43|0.24456
06:08:43|0.24456
06:08:44|0.24513
06:08:45|0.24525
06:08:46|0.24527
06:08:47|0.24514
06:08:48|0.24514
06:08:49|0.24514
06:08:50|0.24513
06:08:52|0.24513
06:08:54|0.24521
06:08:54|0.24521
06:08:55|0.24531
06:08:56|0.24539
06:08:57|0.24539
06:08:59|0.24529
06:08:59|0.24529
06:09:00|0.24524
06:09:02|0.24526
06:09:03|0.24535
06:09:04|0.24535
06:09:05|0.24535
06:09:06|0.24535
06:09:07|0.24535
06:09:08|0.24526
06:09:08|0.24526
06:09:10|0.24522
06:09:10|0.24522
06:09:12|0.24522
06:09:13|0.2453
06:09:13|0.2453
06:09:15|0.24517
06:09:16|0.24522
06:09:17|0.24522
06:09:18|0.24522
06:09:19|0.24532
06:09:20|0.24531
06:09:21|0.24523
06:09:22|0.24523
06:09:23|0.24507
06:09:24|0.24507
06:09:25|0.24507
06:09:26|0.24507
06:09:27|0.24521
06:09:28|0.24514
06:09:29|0.24514
06:09:30|0.24523
06:09:31|0.24523
06:09:32|0.24523
06:09:33|0.24511
06:09:34|0.2452
06:09:35|0.2452
06:09:36|0.24524
06:09:38|0.24524
06:09:38|0.24524
06:09:39|0.24534
06:09:40|0.24535
06:09:41|0.24535
06:09:43|0.24535
06:09:43|0.24535
06:09:44|0.24501
06:09:45|0.24501
06:09:46|0.24501
06:09:48|0.24499
06:09:48|0.24493
06:09:49|0.24493
06:09:50|0.24493
06:09:51|0.24493
06:09:52|0.24493
06:09:54|0.24493
06:09:55|0.24493
06:09:56|0.2449
06:09:57|0.2446
06:09:58|0.24454
06:09:59|0.24454
06:10:00|0.24473
06:10:01|0.24473
06:10:03|0.24473
06:10:03|0.24473
06:10:05|0.24473
06:10:06|0.24487
06:10:06|0.24487
06:10:08|0.24488
06:10:09|0.24488
06:10:10|0.24488
06:10:11|0.24488
06:10:11|0.24488
06:10:13|0.24488
06:10:14|0.24482
06:10:15|0.24482
06:10:16|0.24489
06:10:16|0.24489
06:10:18|0.24489
06:10:19|0.24489
06:10:20|0.2449
06:10:21|0.245
06:10:22|0.245
06:10:23|0.245
06:10:24|0.245
06:10:25|0.245
06:10:26|0.245
06:10:26|0.245
06:10:27|0.24505
06:10:28|0.24505
06:10:30|0.24505
06:10:31|0.24505
06:10:32|0.24505
06:10:32|0.24505
06:10:34|0.24505
06:10:35|0.24505
06:10:36|0.24505
06:10:37|0.24519
06:10:38|0.24519
06:10:39|0.24519
06:10:40|0.24519
06:10:41|0.24519
06:10:42|0.24519
06:10:43|0.24525
06:10:44|0.24525
06:10:44|0.24525
06:10:46|0.24525
06:10:47|0.24525
06:10:48|0.24525
06:10:49|0.24525
06:10:50|0.24525
06:10:51|0.24542
06:10:52|0.24542
06:10:53|0.24547
06:10:54|0.24549
06:10:55|0.24541
06:10:56|0.24548
06:10:57|0.24544
06:10:58|0.24549
06:10:59|0.24549
06:11:00|0.24549
06:11:01|0.24549
06:11:02|0.24549
06:11:03|0.24549
06:11:04|0.24549
06:11:05|0.2455
06:11:06|0.2455
06:11:07|0.2455
06:11:08|0.2455
06:11:09|0.2455
06:11:10|0.2455
06:11:11|0.24576
06:11:12|0.24576
06:11:14|0.2458
06:11:14|0.2458
06:11:15|0.2458
06:11:16|0.2458
06:11:17|0.24574
06:11:18|0.24565
06:11:19|0.24565
06:11:20|0.24565
06:11:21|0.24565
06:11:22|0.24565
06:11:23|0.2457
06:11:24|0.2457
06:11:25|0.24573
06:11:26|0.24566
06:11:27|0.24566
06:11:28|0.2456
06:11:29|0.2456
06:11:30|0.24557
06:11:31|0.24552
06:11:32|0.24552
06:11:33|0.24547
06:11:34|0.24547
06:11:35|0.24547
06:11:36|0.24547
06:11:37|0.24547
06:11:38|0.24547
06:11:39|0.24544
06:11:40|0.24554
06:11:41|0.24574
06:11:43|0.24574
06:11:43|0.24574
06:11:44|0.24544
06:11:45|0.24524
06:11:46|0.24524
06:11:48|0.24524
06:11:48|0.24524
06:11:49|0.24541
06:11:50|0.24528
06:11:51|0.24528
06:11:52|0.24528
06:11:53|0.24528
06:11:55|0.24528
06:11:56|0.24528
06:11:56|0.24528
06:11:59|0.24528
06:12:00|0.24548
06:12:01|0.24512
06:12:01|0.24524
06:12:02|0.24524
06:12:04|0.24524
06:12:06|0.2453
06:12:07|0.2453
06:12:08|0.2453
06:12:09|0.2453
06:12:10|0.2453
06:12:11|0.24525
06:12:12|0.24536
06:12:13|0.24536
06:12:14|0.24536
06:12:15|0.24536
06:12:16|0.24536
06:12:17|0.24536
06:12:18|0.24522
06:12:19|0.2452
06:12:20|0.2452
06:12:21|0.24519
06:12:22|0.24519
06:12:23|0.24519
06:12:24|0.24487
06:12:25|0.24502
06:12:26|0.24502
06:12:27|0.24509
06:12:28|0.24509
06:12:29|0.24509
06:12:30|0.24509
06:12:31|0.24509
06:12:32|0.24509
06:12:33|0.24516
06:12:34|0.24516
06:12:35|0.24518
06:12:36|0.24518
06:12:37|0.24518
06:12:38|0.24513
06:12:39|0.2451
06:12:40|0.2451
06:12:41|0.24479
06:12:42|0.245
06:12:43|0.24483
06:12:44|0.24483
06:12:45|0.24483
06:12:46|0.24479
06:12:47|0.2448
06:12:48|0.2448
06:12:49|0.2448
06:12:50|0.2448
06:12:51|0.2448
06:12:52|0.24483
06:12:53|0.24483
06:12:54|0.24483
06:12:55|0.24479
06:12:57|0.24479
06:12:57|0.24479
06:12:59|0.2444
06:13:00|0.2445
06:13:00|0.24449
06:13:01|0.2445
06:13:03|0.24472
06:13:03|0.24467
06:13:04|0.24477
06:13:06|0.24481
06:13:07|0.24481
06:13:08|0.24481
06:13:09|0.24481
06:13:10|0.24481
06:13:11|0.24481
06:13:12|0.24467
06:13:12|0.24467
06:13:14|0.24467
06:13:15|0.24467
06:13:16|0.24467
06:13:17|0.24467
06:13:18|0.24481
06:13:19|0.24481
06:13:20|0.24468
06:13:21|0.24468
06:13:22|0.24468
06:13:23|0.24468
06:13:24|0.24468
06:13:25|0.24481
06:13:26|0.24481
06:13:27|0.24481
06:13:28|0.24481
06:13:29|0.24481
06:13:30|0.24481
06:13:31|0.24477
06:13:32|0.24477
06:13:33|0.24477
06:13:34|0.24477
06:13:35|0.24477
06:13:36|0.24477
06:13:37|0.24477
06:13:38|0.24476
06:13:39|0.24476
06:13:40|0.2448
06:13:41|0.24477
06:13:43|0.2448
06:13:43|0.2448
06:13:44|0.2448
06:13:45|0.24476
06:13:46|0.24476
06:13:47|0.24476
06:13:48|0.2447
06:13:49|0.2447
06:13:51|0.2447
06:13:52|0.2447
06:13:52|0.2447
06:13:53|0.24468
06:13:54|0.24468
06:13:55|0.24468
06:13:57|0.24473
06:13:57|0.24473
06:13:59|0.24473
06:14:01|0.24472
06:14:02|0.24469
06:14:02|0.24469
06:14:03|0.24469
06:14:05|0.24463
06:14:06|0.24463
06:14:07|0.24463
06:14:08|0.24463
06:14:09|0.24456
06:14:10|0.24456
06:14:11|0.24466
06:14:12|0.24466
06:14:13|0.24458
06:14:14|0.24465
06:14:15|0.24465
06:14:16|0.24465
06:14:17|0.24457
06:14:18|0.24457
06:14:19|0.24451
06:14:21|0.24451
06:14:21|0.24451
06:14:22|0.24451
06:14:23|0.24451
06:14:24|0.24451
06:14:25|0.24451
06:14:26|0.24451
06:14:27|0.24451
06:14:28|0.24451
06:14:29|0.24451
06:14:30|0.24451
06:14:31|0.2445
06:14:32|0.24452
06:14:33|0.24452
06:14:35|0.24452
06:14:35|0.2446
06:14:36|0.2446
06:14:37|0.2446
06:14:38|0.24453
06:14:40|0.24453
06:14:40|0.24453
06:14:41|0.24459
06:14:42|0.24437
06:14:43|0.24437
06:14:45|0.24437
06:14:45|0.24444
06:14:46|0.24444
06:14:47|0.24442
06:14:49|0.24442
06:14:49|0.24442
06:14:50|0.24442
06:14:51|0.24442
06:14:53|0.24442
06:14:53|0.24442
06:14:54|0.24434
06:14:57|0.24434
06:14:58|0.24431
06:14:59|0.24431
06:15:00|0.24431
06:15:02|0.24442
06:15:02|0.24442
06:15:04|0.24442
06:15:05|0.24442
06:15:06|0.24442
06:15:07|0.24452
06:15:07|0.24449
06:15:09|0.24449
06:15:09|0.24449
06:15:10|0.24449
06:15:12|0.2445
06:15:13|0.2445
06:15:14|0.2445
06:15:15|0.2445
06:15:16|0.2445
06:15:17|0.2445
06:15:17|0.2445
06:15:18|0.2445
06:15:19|0.2445
06:15:21|0.24459
06:15:21|0.24459
06:15:22|0.24459
06:15:23|0.24459
06:15:24|0.24459
06:15:26|0.24455
06:15:26|0.24454
06:15:28|0.24452
06:15:29|0.24452
06:15:30|0.24465
06:15:31|0.24465
06:15:32|0.24465
06:15:32|0.24465
06:15:34|0.24465
06:15:35|0.24465
06:15:35|0.24465
06:15:37|0.24463
06:15:38|0.24468
06:15:39|0.24468
06:15:40|0.24471
06:15:41|0.24471
06:15:42|0.24471
06:15:43|0.24471
06:15:44|0.24471
06:15:45|0.24471
06:15:46|0.24471
06:15:47|0.24471
06:15:48|0.24479
06:15:49|0.24479
06:15:50|0.2448
06:15:51|0.2448
06:15:52|0.24498
06:15:53|0.24511
06:15:54|0.24511
06:15:55|0.24511
06:15:56|0.24511
06:15:57|0.24511
06:15:58|0.24511
06:16:00|0.24511
06:16:00|0.24511
06:16:01|0.24511
06:16:02|0.24511
06:16:03|0.24511
06:16:04|0.24511
06:16:05|0.24512
06:16:06|0.24512
06:16:07|0.24512
06:16:08|0.24513
06:16:09|0.24522
06:16:10|0.24522
06:16:11|0.24522
06:16:12|0.24522
06:16:13|0.24522
06:16:14|0.24522
06:16:15|0.24522
06:16:16|0.24522
06:16:17|0.24518
06:16:18|0.24518
06:16:19|0.24518
06:16:20|0.24518
06:16:21|0.24519
06:16:23|0.24519
06:16:23|0.24519
06:16:24|0.24519
06:16:25|0.2452
06:16:26|0.2452
06:16:27|0.2452
06:16:28|0.2452
06:16:29|0.24518
06:16:30|0.24518
06:16:31|0.24518
06:16:32|0.24518
06:16:34|0.24518
06:16:34|0.24518
06:16:35|0.24532
06:16:36|0.24532
06:16:37|0.24523
06:16:38|0.24523
06:16:39|0.24523
06:16:40|0.2452
06:16:41|0.24516
06:16:42|0.24516
06:16:43|0.24516
06:16:44|0.24516
06:16:45|0.24516
06:16:46|0.24516
06:16:47|0.24516
06:16:48|0.24516
06:16:49|0.24516
06:16:51|0.24514
06:16:51|0.24515
06:16:52|0.24515
06:16:53|0.24515
06:16:55|0.24515
06:16:56|0.24506
06:16:56|0.24506
06:16:57|0.24516
06:16:58|0.24516
06:17:00|0.24515
06:17:00|0.24515
06:17:02|0.24515
06:17:03|0.24515
06:17:05|0.24515
06:17:05|0.24515
06:17:06|0.24515
06:17:07|0.24515
06:17:08|0.24515
06:17:09|0.24507
06:17:10|0.24507
06:17:11|0.24507
06:17:13|0.24507
06:17:14|0.24507
06:17:15|0.24507
06:17:16|0.24507
06:17:18|0.24507
06:17:18|0.24505
06:17:19|0.24505
06:17:20|0.24505
06:17:21|0.24505
06:17:22|0.24505
06:17:23|0.24505
06:17:25|0.24505
06:17:25|0.24505
06:17:26|0.24505
06:17:28|0.24486
06:17:28|0.24483
06:17:29|0.24479
06:17:30|0.24479
06:17:32|0.24479
06:17:33|0.2448
06:17:34|0.2448
06:17:35|0.2448
06:17:36|0.24479
06:17:36|0.24466
06:17:37|0.24466
06:17:39|0.24466
06:17:39|0.24466
06:17:40|0.24466
06:17:42|0.24466
06:17:42|0.24466
06:17:44|0.24466
06:17:44|0.24466
06:17:45|0.24466
06:17:47|0.24466
06:17:48|0.24466
06:17:48|0.24466
06:17:50|0.24466
06:17:51|0.24466
06:17:53|0.24466
06:17:53|0.24464
06:17:54|0.24464
06:17:55|0.24464
06:17:56|0.24456
06:17:57|0.24458
06:17:58|0.24458
06:17:59|0.24458
06:18:01|0.24447
06:18:02|0.24447
06:18:03|0.24447
06:18:04|0.24447
06:18:05|0.24447
06:18:06|0.24447
06:18:06|0.24445
06:18:08|0.24445
06:18:09|0.24445
06:18:10|0.24453
06:18:11|0.24469
06:18:12|0.24473
06:18:13|0.24473
06:18:14|0.24473
06:18:15|0.24473
06:18:16|0.24473
06:18:17|0.24473
06:18:18|0.24473
06:18:19|0.24467
06:18:20|0.24467
06:18:22|0.24467
06:18:22|0.24467
06:18:23|0.24467
06:18:24|0.24467
06:18:25|0.24467
06:18:27|0.24467
06:18:28|0.24467
06:18:29|0.24467
06:18:30|0.24467
06:18:30|0.24467
06:18:31|0.24467
06:18:33|0.24467
06:18:33|0.24462
06:18:35|0.24462
06:18:36|0.24462
06:18:37|0.24462
06:18:38|0.24462
06:18:38|0.24462
06:18:40|0.24448
06:18:41|0.24448
06:18:42|0.24448
06:18:43|0.24448
06:18:43|0.24448
06:18:44|0.24457
06:18:46|0.2446
06:18:46|0.2446
06:18:48|0.2446
06:18:49|0.2446
06:18:50|0.2446
06:18:51|0.2446
06:18:52|0.2446
06:18:53|0.2446
06:18:54|0.2446
06:18:55|0.2446
06:18:56|0.2446
06:18:57|0.24469
06:18:58|0.24469
06:18:59|0.24469
06:19:00|0.24462
06:19:01|0.24464
06:19:03|0.24464
06:19:03|0.24464
06:19:05|0.2447
06:19:06|0.2447
06:19:07|0.24489
06:19:08|0.24489
06:19:10|0.2449
06:19:11|0.2449
06:19:12|0.2449
06:19:13|0.2449
06:19:13|0.2449
06:19:15|0.2449
06:19:16|0.2449
06:19:17|0.2449
06:19:18|0.24513
06:19:19|0.24513
06:19:20|0.24513
06:19:20|0.24513
06:19:22|0.24519
06:19:23|0.24519
06:19:24|0.24519
06:19:25|0.24519
06:19:26|0.24519
06:19:27|0.24522
06:19:27|0.24522
06:19:29|0.24522
06:19:30|0.24522
06:19:30|0.24521
06:19:31|0.24521
06:19:32|0.24524
06:19:34|0.24524
06:19:34|0.24524
06:19:36|0.24524
06:19:37|0.24524
06:19:38|0.24524
06:19:39|0.24524
06:19:40|0.24524
06:19:40|0.24524
06:19:42|0.24524
06:19:43|0.24524
06:19:44|0.24518
06:19:44|0.24518
06:19:45|0.24523
06:19:47|0.24523
06:19:47|0.24523
06:19:49|0.24516
06:19:49|0.24517
06:19:51|0.24517
06:19:52|0.24517
06:19:53|0.24517
06:19:53|0.24517
06:19:55|0.24517
06:19:56|0.24517
06:19:58|0.24517
06:19:58|0.24517
06:20:00|0.24528
06:20:01|0.24528
06:20:02|0.24528
06:20:04|0.24528
06:20:05|0.24528
06:20:05|0.24528
06:20:07|0.24528
06:20:08|0.24528
06:20:09|0.24527
06:20:10|0.24527
06:20:11|0.24527
06:20:13|0.24523
06:20:13|0.24523
06:20:14|0.24523
06:20:15|0.24536
06:20:16|0.24536
06:20:17|0.24536
06:20:18|0.24536
06:20:19|0.24536
06:20:20|0.24536
06:20:21|0.24536
06:20:22|0.24536
06:20:24|0.24542
06:20:25|0.24542
06:20:25|0.24542
06:20:26|0.24542
06:20:28|0.24546
06:20:29|0.24546
06:20:30|0.24552
06:20:30|0.24552
06:20:31|0.24552
06:20:33|0.24552
06:20:33|0.24552
06:20:35|0.24552
06:20:36|0.24552
06:20:36|0.24552
06:20:38|0.24559
06:20:39|0.24559
06:20:39|0.24554
06:20:41|0.24554
06:20:42|0.24554
06:20:42|0.24554
06:20:43|0.24554
06:20:45|0.24554
06:20:46|0.24554
06:20:47|0.24553
06:20:48|0.24553
06:20:49|0.24553
06:20:50|0.24553
06:20:51|0.24553
06:20:51|0.24553
06:20:52|0.24553
06:20:54|0.24553
06:20:55|0.24545
06:20:56|0.24545
06:20:57|0.24545
06:20:58|0.24545
06:20:59|0.24545
06:21:00|0.24545
06:21:01|0.24545
06:21:01|0.24535
06:21:02|0.24552
06:21:04|0.24535
06:21:06|0.24535
06:21:06|0.24535
06:21:08|0.24535
06:21:09|0.24535
06:21:10|0.24535
06:21:11|0.24535
06:21:12|0.24537
06:21:13|0.24536
06:21:14|0.24536
06:21:15|0.24539
06:21:17|0.24539
06:21:17|0.24547
06:21:18|0.24542
06:21:19|0.24542
06:21:20|0.2455
06:21:21|0.2455
06:21:22|0.2455
06:21:23|0.2455
06:21:24|0.2455
06:21:25|0.2455
06:21:26|0.24535
06:21:27|0.24535
06:21:28|0.24535
06:21:29|0.24533
06:21:31|0.24533
06:21:32|0.24535
06:21:33|0.24527
06:21:34|0.24527
06:21:35|0.24527
06:21:36|0.24527
06:21:37|0.24527
06:21:37|0.24532
06:21:39|0.24532
06:21:40|0.24527
06:21:41|0.24527
06:21:41|0.24537
06:21:43|0.24537
06:21:43|0.24537
06:21:45|0.24551
06:21:46|0.24551
06:21:47|0.24545
06:21:48|0.24543
06:21:49|0.24544
06:21:50|0.24542
06:21:51|0.24542
06:21:52|0.2454
06:21:53|0.24535
06:21:54|0.24535
06:21:55|0.24542
06:21:55|0.24544
06:21:57|0.24544
06:21:58|0.24544
06:21:59|0.24539
06:22:00|0.24547
06:22:00|0.2455
06:22:02|0.24566
06:22:03|0.24566
06:22:04|0.24567
06:22:05|0.2457
06:22:06|0.24576
06:22:07|0.24576
06:22:09|0.24576
06:22:09|0.24576
06:22:11|0.24584
06:22:11|0.24584
06:22:13|0.24584
06:22:13|0.24584
06:22:15|0.24584
06:22:15|0.24573
06:22:17|0.24573
06:22:18|0.24573
06:22:18|0.24572
06:22:19|0.24572
06:22:21|0.24555
06:22:21|0.24564
06:22:22|0.24564
06:22:23|0.24564
06:22:25|0.24542
06:22:26|0.24539
06:22:27|0.24539
06:22:28|0.24539
06:22:29|0.24539
06:22:29|0.24539
06:22:31|0.24539
06:22:32|0.24539
06:22:33|0.24539
06:22:34|0.24539
06:22:35|0.24539
06:22:36|0.24513
06:22:37|0.24524
06:22:38|0.24514
06:22:39|0.24514
06:22:40|0.24514
06:22:41|0.24514
06:22:42|0.24514
06:22:43|0.24514
06:22:44|0.24514
06:22:45|0.24521
06:22:46|0.24521
06:22:47|0.24521
06:22:48|0.24521
06:22:49|0.24521
06:22:50|0.2452
06:22:51|0.2452
06:22:52|0.2452
06:22:53|0.2452
06:22:54|0.2452
06:22:55|0.24523
06:22:56|0.24523
06:22:57|0.24523
06:22:58|0.24523
06:22:59|0.24523
06:23:00|0.24523
06:23:01|0.24523
06:23:02|0.24517
06:23:03|0.24517
06:23:04|0.24515
06:23:05|0.24517
06:23:07|0.24517
06:23:08|0.24517
06:23:09|0.24517
06:23:10|0.24517
06:23:12|0.24517
06:23:12|0.24517
06:23:13|0.24517
06:23:15|0.24517
06:23:16|0.24517
06:23:16|0.24517
06:23:17|0.24517
06:23:18|0.24511
06:23:19|0.24511
06:23:20|0.24511
06:23:22|0.24511
06:23:23|0.24511
06:23:24|0.24511
06:23:25|0.24511
06:23:26|0.24505
06:23:27|0.24505
06:23:28|0.24505
06:23:28|0.24505
06:23:30|0.24505
06:23:30|0.24509
06:23:32|0.24509
06:23:33|0.24509
06:23:34|0.24509
06:23:35|0.24509
06:23:35|0.24509
06:23:36|0.24509
06:23:38|0.24509
06:23:39|0.24509
06:23:40|0.24509
06:23:41|0.24509
06:23:42|0.24509
06:23:43|0.24509
06:23:43|0.24509
06:23:45|0.24509
06:23:46|0.24509
06:23:47|0.24507
06:23:48|0.24507
06:23:49|0.24507
06:23:50|0.24507
06:23:51|0.24497
06:23:52|0.24497
06:23:53|0.245
06:23:54|0.245
06:23:55|0.245
06:23:56|0.24501
06:23:57|0.24501
06:23:58|0.24501
06:23:59|0.24501
06:24:01|0.24501
06:24:01|0.24501
06:24:02|0.24501
06:24:03|0.24501
06:24:04|0.24501
06:24:05|0.24502
06:24:07|0.24494
06:24:07|0.24494
06:24:09|0.24494
06:24:11|0.24494
06:24:11|0.24494
06:24:12|0.24494
06:24:13|0.24494
06:24:15|0.24507
06:24:15|0.24507
06:24:16|0.24507
06:24:17|0.24507
06:24:18|0.24507
06:24:19|0.24507
06:24:20|0.24494
06:24:21|0.24494
06:24:22|0.24494
06:24:23|0.24494
06:24:24|0.24494
06:24:26|0.24472
06:24:26|0.24472
06:24:27|0.24472
06:24:28|0.24459
06:24:29|0.24459
06:24:31|0.24459
06:24:32|0.24453
06:24:33|0.24454
06:24:34|0.24454
06:24:35|0.24454
06:24:36|0.24454
06:24:37|0.24467
06:24:37|0.24467
06:24:39|0.24467
06:24:40|0.24467
06:24:40|0.24467
06:24:42|0.24467
06:24:43|0.24467
06:24:44|0.24467
06:24:45|0.24497
06:24:45|0.24501
06:24:47|0.24501
06:24:48|0.2451
06:24:49|0.2451
06:24:50|0.2451
06:24:52|0.2452
06:24:53|0.24534
06:24:53|0.24534
06:24:55|0.24538
06:24:56|0.24532
06:24:56|0.24532
06:24:57|0.24532
06:24:59|0.24532
06:24:59|0.24532
06:25:01|0.24535
06:25:01|0.24533
06:25:03|0.24522
06:25:04|0.24522
06:25:05|0.24522
06:25:06|0.24522
06:25:07|0.24533
06:25:08|0.24536
06:25:09|0.24536
06:25:10|0.24532
06:25:11|0.24532
06:25:13|0.24532
06:25:13|0.24532
06:25:14|0.24548
06:25:15|0.24548
06:25:16|0.24548
06:25:17|0.24546
06:25:18|0.24546
06:25:19|0.24546
06:25:21|0.24546
06:25:21|0.24546
06:25:23|0.24533
06:25:24|0.24533
06:25:25|0.24533
06:25:25|0.24533
06:25:27|0.24531
06:25:27|0.24531
06:25:28|0.24531
06:25:30|0.24531
06:25:31|0.24531
06:25:32|0.24531
06:25:32|0.24542
06:25:34|0.24542
06:25:35|0.24542
06:25:36|0.24542
06:25:36|0.24542
06:25:38|0.24542
06:25:39|0.24542
06:25:40|0.24542
06:25:41|0.24542
06:25:42|0.24542
06:25:43|0.24542
06:25:44|0.24542
06:25:45|0.24545
06:25:46|0.24545
06:25:47|0.24544
06:25:48|0.24544
06:25:48|0.24544
06:25:50|0.24544
06:25:50|0.24544
06:25:52|0.24542
06:25:52|0.24542
06:25:54|0.24542
06:25:55|0.24542
06:25:56|0.24535
06:25:57|0.24535
06:25:58|0.24535
06:25:58|0.24535
06:26:00|0.24535
06:26:00|0.24535
06:26:02|0.24535
06:26:02|0.24544
06:26:03|0.24546
06:26:05|0.24546
06:26:06|0.24546
06:26:07|0.24546
06:26:08|0.24546
06:26:09|0.24546
06:26:11|0.24546
06:26:12|0.24546
06:26:14|0.24546
06:26:14|0.24546
06:26:15|0.24546
06:26:16|0.24546
06:26:17|0.24534
06:26:18|0.24534
06:26:19|0.24534
06:26:20|0.24534
06:26:21|0.24534
06:26:23|0.24534
06:26:23|0.24528
06:26:25|0.24528
06:26:26|0.24528
06:26:27|0.2452
06:26:27|0.2452
06:26:28|0.2452
06:26:30|0.2452
06:26:31|0.2452
06:26:32|0.24523
06:26:32|0.24523
06:26:34|0.24523
06:26:34|0.24518
06:26:35|0.24518
06:26:36|0.24516
06:26:37|0.24516
06:26:39|0.24516
06:26:39|0.2451
06:26:41|0.2451
06:26:42|0.24504
06:26:43|0.24504
06:26:43|0.24504
06:26:45|0.24517
06:26:46|0.24517
06:26:46|0.24517
06:26:48|0.24517
06:26:48|0.24517
06:26:49|0.2451
06:26:50|0.2451
06:26:52|0.2451
06:26:52|0.2451
06:26:54|0.24512
06:26:54|0.24512
06:26:55|0.24512
06:26:56|0.2452
06:26:58|0.2452
06:26:58|0.2452
06:27:00|0.2452
06:27:01|0.24481
06:27:02|0.24481
06:27:03|0.24493
06:27:03|0.245
06:27:04|0.245
06:27:06|0.245
06:27:07|0.245
06:27:08|0.24496
06:27:09|0.24496
06:27:10|0.24496
06:27:11|0.24496
06:27:12|0.24503
06:27:13|0.24503
06:27:14|0.24503
06:27:15|0.24506
06:27:17|0.24506
06:27:18|0.24515
06:27:18|0.24515
06:27:19|0.24515
06:27:21|0.24515
06:27:22|0.24515
06:27:23|0.24515
06:27:24|0.24515
06:27:25|0.24515
06:27:26|0.24515
06:27:28|0.24515
06:27:28|0.24508
06:27:29|0.24508
06:27:30|0.24508
06:27:31|0.24508
06:27:32|0.24508
06:27:33|0.24508
06:27:34|0.24498
06:27:35|0.24498
06:27:36|0.24498
06:27:37|0.24496
06:27:39|0.24496
06:27:40|0.24512
06:27:41|0.24512
06:27:42|0.24512
06:27:43|0.24512
06:27:44|0.24512
06:27:45|0.24512
06:27:46|0.24512
06:27:47|0.24512
06:27:48|0.24512
06:27:49|0.24512
06:27:50|0.24512
06:27:51|0.24512
06:27:51|0.24512
06:27:52|0.24512
06:27:54|0.24512
06:27:55|0.24512
06:27:56|0.24527
06:27:57|0.24527
06:27:58|0.24527
06:28:00|0.24527
06:28:00|0.24527
06:28:01|0.24527
06:28:02|0.24527
06:28:03|0.24527
06:28:05|0.24527
06:28:06|0.24527
06:28:07|0.24527
06:28:07|0.24527
06:28:09|0.24527
06:28:09|0.24527
06:28:11|0.24527
06:28:12|0.24527
06:28:13|0.24527
06:28:14|0.24527
06:28:15|0.24527
06:28:16|0.24527
06:28:18|0.24527
06:28:18|0.24527
06:28:20|0.24527
06:28:21|0.24527
06:28:22|0.24527
06:28:23|0.24527
06:28:24|0.24527
06:28:25|0.24527
06:28:26|0.24527
06:28:27|0.24527
06:28:28|0.24522
06:28:29|0.24522
06:28:30|0.24522
06:28:31|0.24522
06:28:32|0.24522
06:28:33|0.24522
06:28:34|0.24522
06:28:35|0.24522
06:28:36|0.24522
06:28:37|0.24514
06:28:38|0.24514
06:28:39|0.24514
06:28:40|0.24514
06:28:41|0.24514
06:28:42|0.24503
06:28:43|0.24503
06:28:44|0.24501
06:28:45|0.24501
06:28:46|0.24492
06:28:47|0.24484
06:28:49|0.24484
06:28:49|0.24479
06:28:51|0.24477
06:28:52|0.24477
06:28:52|0.24479
06:28:53|0.24479
06:28:54|0.24479
06:28:55|0.24479
06:28:56|0.24479
06:28:58|0.24479
06:28:59|0.24487
06:28:59|0.24486
06:29:00|0.24486
06:29:02|0.24496
06:29:02|0.24496
06:29:03|0.24496
06:29:05|0.24496
06:29:07|0.24494
06:29:07|0.24503
06:29:08|0.24503
06:29:10|0.24503
06:29:10|0.24504
06:29:11|0.24504
06:29:13|0.24504
06:29:13|0.24504
06:29:15|0.24504
06:29:16|0.24504
06:29:18|0.24504
06:29:19|0.24504
06:29:20|0.24504
06:29:21|0.24511
06:29:22|0.24514
06:29:23|0.24514
06:29:25|0.24514
06:29:25|0.24514
06:29:26|0.24514
06:29:27|0.24514
06:29:29|0.24514
06:29:29|0.24514
06:29:31|0.24514
06:29:31|0.24514
06:29:33|0.24514
06:29:34|0.24514
06:29:35|0.24514
06:29:36|0.24514
06:29:36|0.24514
06:29:38|0.24503
06:29:38|0.24503
06:29:40|0.24503
06:29:41|0.24503
06:29:41|0.24503
06:29:43|0.24505
06:29:43|0.24505
06:29:44|0.24505
06:29:45|0.24498
06:29:46|0.24498
06:29:48|0.2448
06:29:49|0.2448
06:29:49|0.24487
06:29:51|0.24487
06:29:52|0.24487
06:29:53|0.24487
06:29:54|0.24487
06:29:55|0.24487
06:29:56|0.24487
06:29:57|0.24487
06:29:58|0.24491
06:29:59|0.24491
06:30:00|0.24491
06:30:01|0.24495
06:30:02|0.24495
06:30:03|0.24495
06:30:04|0.24486
06:30:05|0.24486
06:30:06|0.24482
06:30:07|0.24482
06:30:08|0.24482
06:30:09|0.24482
06:30:10|0.24482
06:30:11|0.24482
06:30:13|0.24482
06:30:14|0.24482
06:30:15|0.24477
06:30:16|0.24477
06:30:17|0.24477
06:30:19|0.24477
06:30:20|0.24477
06:30:21|0.24477
06:30:22|0.24477
06:30:23|0.24471
06:30:24|0.2446
06:30:25|0.24458
06:30:27|0.24461
06:30:27|0.24461
06:30:28|0.24461
06:30:29|0.24461
06:30:30|0.24461
06:30:31|0.24461
06:30:32|0.24461
06:30:33|0.24461
06:30:34|0.24458
06:30:35|0.24458
06:30:36|0.24458
06:30:38|0.24435
06:30:38|0.24447
06:30:40|0.24444
06:30:41|0.24444
06:30:41|0.24447
06:30:42|0.24445
06:30:43|0.24445
06:30:45|0.24454
06:30:45|0.2446
06:30:46|0.24453
06:30:48|0.24453
06:30:49|0.24453
06:30:50|0.24453
06:30:50|0.24454
06:30:52|0.24454
06:30:53|0.24454
06:30:53|0.24454
06:30:55|0.24454
06:30:56|0.24454
06:30:56|0.2444
06:30:59|0.2444
06:31:00|0.2444
06:31:01|0.24438
06:31:02|0.2445
06:31:03|0.2445
06:31:03|0.24452
06:31:05|0.24452
06:31:06|0.24452
06:31:07|0.24437
06:31:08|0.24437
06:31:09|0.24437
06:31:10|0.24432
06:31:11|0.24432
06:31:12|0.24428
06:31:14|0.24422
06:31:15|0.24422
06:31:16|0.24425
06:31:16|0.24429
06:31:18|0.24425
06:31:18|0.24425
06:31:20|0.24419
06:31:21|0.24419
06:31:22|0.24419
06:31:23|0.24419
06:31:24|0.24427
06:31:25|0.24427
06:31:26|0.24427
06:31:27|0.24427
06:31:28|0.24427
06:31:29|0.24427
06:31:30|0.24418
06:31:31|0.24418
06:31:32|0.24418
06:31:33|0.24418
06:31:34|0.24418
06:31:35|0.24418
06:31:36|0.24418
06:31:37|0.24418
06:31:38|0.24417
06:31:40|0.24417
06:31:40|0.244
06:31:42|0.244
06:31:43|0.244
06:31:43|0.24402
06:31:45|0.24402
06:31:45|0.24396
06:31:46|0.24401
06:31:48|0.24401
06:31:48|0.24401
06:31:49|0.24401
06:31:51|0.24395
06:31:51|0.24395
06:31:52|0.24395
06:31:54|0.24395
06:31:55|0.24395
06:31:56|0.24396
06:31:57|0.24396
06:31:58|0.24396
06:31:59|0.24396
06:32:00|0.24396
06:32:01|0.24396
06:32:02|0.24396
06:32:03|0.24396
06:32:04|0.24396
06:32:05|0.24392
06:32:06|0.24392
06:32:08|0.24392
06:32:08|0.24392
06:32:10|0.24378
06:32:10|0.24378
06:32:11|0.24378
06:32:12|0.24378
06:32:13|0.24393
06:32:15|0.24393
06:32:15|0.24393
06:32:16|0.24393
06:32:17|0.24393
06:32:18|0.24393
06:32:20|0.24393
06:32:21|0.24393
06:32:22|0.24393
06:32:22|0.24393
06:32:24|0.24388
06:32:25|0.24384
06:32:26|0.24384
06:32:27|0.24384
06:32:28|0.24383
06:32:29|0.24383
06:32:30|0.24383
06:32:31|0.24383
06:32:32|0.24383
06:32:33|0.24383
06:32:34|0.24383
06:32:35|0.24383
06:32:36|0.24375
06:32:38|0.24375
06:32:38|0.24375
06:32:39|0.24375
06:32:41|0.24375
06:32:42|0.24375
06:32:43|0.24375
06:32:44|0.24375
06:32:45|0.24375
06:32:46|0.24375
06:32:47|0.24374
06:32:48|0.24374
06:32:49|0.24374
06:32:50|0.24375
06:32:51|0.24375
06:32:52|0.24375
06:32:53|0.24375
06:32:54|0.24375
06:32:55|0.24375
06:32:56|0.2437
06:32:57|0.2437
06:32:59|0.2437
06:32:59|0.2437
06:33:00|0.24371
06:33:02|0.24371
06:33:03|0.24371
06:33:04|0.24371
06:33:05|0.24371
06:33:06|0.24371
06:33:07|0.24366
06:33:08|0.24356
06:33:09|0.24356
06:33:10|0.24357
06:33:11|0.24357
06:33:13|0.24357
06:33:13|0.24357
06:33:14|0.24353
06:33:15|0.2435
06:33:16|0.24353
06:33:17|0.24353
06:33:19|0.24353
06:33:20|0.24343
06:33:20|0.24348
06:33:21|0.24348
06:33:22|0.24348
06:33:24|0.24354
06:33:25|0.24357
06:33:26|0.24357
06:33:27|0.24357
06:33:27|0.24357
06:33:29|0.24357
06:33:29|0.24357
06:33:31|0.24357
06:33:32|0.24357
06:33:33|0.24357
06:33:34|0.24353
06:33:35|0.24336
06:33:36|0.24336
06:33:37|0.24336
06:33:38|0.24336
06:33:39|0.24336
06:33:40|0.24336
06:33:41|0.24336
06:33:41|0.24336
06:33:43|0.24336
06:33:43|0.24349
06:33:44|0.24349
06:33:45|0.24349
06:33:47|0.2435
06:33:47|0.2434
06:33:49|0.2434
06:33:50|0.2434
06:33:51|0.2434
06:33:52|0.24346
06:33:53|0.24346
06:33:54|0.24343
06:33:55|0.24343
06:33:56|0.24343
06:33:57|0.24343
06:33:58|0.24343
06:33:59|0.24343
06:34:00|0.24343
06:34:01|0.24343
06:34:02|0.24336
06:34:04|0.24336
06:34:04|0.24335
06:34:05|0.24335
06:34:06|0.24335
06:34:08|0.24336
06:34:08|0.24336
06:34:10|0.24336
06:34:11|0.24336
06:34:12|0.2434
06:34:13|0.24326
06:34:14|0.24326
06:34:14|0.24326
06:34:16|0.24318
06:34:16|0.24318
06:34:18|0.2431
06:34:19|0.24312
06:34:20|0.24312
06:34:21|0.24312
06:34:22|0.24312
06:34:23|0.24324
06:34:24|0.24324
06:34:25|0.24324
06:34:25|0.24317
06:34:27|0.24317
06:34:28|0.24319
06:34:29|0.24319
06:34:30|0.24319
06:34:30|0.24319
06:34:32|0.24318
06:34:33|0.24318
06:34:34|0.24318
06:34:34|0.24318
06:34:36|0.24318
06:34:37|0.24318
06:34:39|0.24311
06:34:39|0.24311
06:34:40|0.24308
06:34:42|0.24309
06:34:43|0.24312
06:34:43|0.24312
06:34:44|0.24312
06:34:45|0.24312
06:34:46|0.24291
06:34:48|0.24291
06:34:48|0.24291
06:34:50|0.24291
06:34:51|0.2429
06:34:52|0.24304
06:34:53|0.24304
06:34:54|0.24303
06:34:55|0.24303
06:34:56|0.24303
06:34:57|0.24303
06:34:58|0.24303
06:34:59|0.24303
06:35:00|0.24303
06:35:01|0.24303
06:35:02|0.24311
06:35:03|0.24311
06:35:05|0.24311
06:35:05|0.24311
06:35:07|0.24311
06:35:08|0.24311
06:35:09|0.24311
06:35:10|0.24311
06:35:11|0.24311
06:35:12|0.24311
06:35:13|0.24311
06:35:14|0.24311
06:35:15|0.24311
06:35:17|0.24311
06:35:17|0.24311
06:35:18|0.24311
06:35:19|0.24311
06:35:20|0.24311
06:35:21|0.24311
06:35:22|0.24299
06:35:23|0.24299
06:35:24|0.24299
06:35:25|0.24299
06:35:26|0.24299
06:35:28|0.24294
06:35:28|0.24294
06:35:29|0.24294
06:35:30|0.24294
06:35:31|0.24291
06:35:33|0.24297
06:35:33|0.24297
06:35:34|0.24297
06:35:35|0.24297
06:35:36|0.24299
06:35:37|0.24299
06:35:39|0.24299
06:35:40|0.24292
06:35:41|0.24292
06:35:42|0.24292
06:35:43|0.24292
06:35:43|0.24292
06:35:44|0.24292
06:35:46|0.24295
06:35:46|0.24295
06:35:47|0.24295
06:35:49|0.24295
06:35:49|0.24295
06:35:50|0.24295
06:35:52|0.24296
06:35:53|0.24296
06:35:54|0.243
06:35:55|0.24305
06:35:56|0.24311
06:35:57|0.24311
06:35:58|0.24311
06:35:59|0.24311
06:36:00|0.24311
06:36:01|0.24311
06:36:02|0.24319
06:36:03|0.24313
06:36:04|0.24313
06:36:05|0.24313
06:36:06|0.24313
06:36:07|0.24313
06:36:09|0.24299
06:36:09|0.24299
06:36:10|0.24292
06:36:11|0.24292
06:36:12|0.24292
06:36:13|0.24278
06:36:14|0.24278
06:36:16|0.2427
06:36:16|0.24268
06:36:17|0.24268
06:36:18|0.24268
06:36:19|0.24268
06:36:21|0.24268
06:36:21|0.24268
06:36:22|0.24268
06:36:23|0.24268
06:36:24|0.24268
06:36:26|0.24268
06:36:27|0.2426
06:36:28|0.2426
06:36:29|0.2426
06:36:29|0.24257
06:36:31|0.24259
06:36:32|0.24259
06:36:33|0.24259
06:36:33|0.24264
06:36:35|0.24263
06:36:35|0.24263
06:36:36|0.24263
06:36:38|0.24281
06:36:39|0.24281
06:36:40|0.24281
06:36:40|0.24281
06:36:42|0.24281
06:36:43|0.24281
06:36:44|0.24281
06:36:45|0.24294
06:36:46|0.24294
06:36:47|0.24294
06:36:48|0.24292
06:36:48|0.24292
06:36:49|0.24292
06:36:51|0.24288
06:36:51|0.24286
06:36:53|0.2428
06:36:53|0.24274
06:36:55|0.24274
06:36:56|0.24274
06:36:57|0.24274
06:36:58|0.24274
06:36:59|0.24274
06:36:59|0.24274
06:37:01|0.24274
06:37:02|0.24274
06:37:03|0.24274
06:37:04|0.24274
06:37:05|0.24274
06:37:06|0.24274
06:37:07|0.24269
06:37:08|0.24269
06:37:10|0.24269
06:37:10|0.24269
06:37:11|0.24269
06:37:13|0.24269
06:37:14|0.24269
06:37:15|0.24269
06:37:16|0.24269
06:37:17|0.24269
06:37:18|0.24269
06:37:19|0.24269
06:37:20|0.24258
06:37:21|0.24258
06:37:22|0.24258
06:37:23|0.24258
06:37:24|0.24255
06:37:25|0.24255
06:37:26|0.24255
06:37:27|0.24255
06:37:28|0.24253
06:37:29|0.24253
06:37:30|0.24242
06:37:31|0.24242
06:37:32|0.24242
06:37:33|0.24236
06:37:34|0.24238
06:37:35|0.24238
06:37:36|0.24237
06:37:37|0.24237
06:37:38|0.24228
06:37:39|0.24224
06:37:40|0.24224
06:37:41|0.24233
06:37:42|0.24233
06:37:43|0.24231
06:37:44|0.24231
06:37:45|0.24231
06:37:46|0.24231
06:37:47|0.24231
06:37:48|0.24231
06:37:49|0.24223
06:37:50|0.24223
06:37:51|0.24223
06:37:52|0.24223
06:37:53|0.24223
06:37:54|0.24223
06:37:55|0.24226
06:37:56|0.24226
06:37:57|0.24218
06:37:58|0.24218
06:37:59|0.24218
06:38:00|0.24212
06:38:01|0.24212
06:38:02|0.24214
06:38:03|0.24214
06:38:05|0.24214
06:38:05|0.24214
06:38:07|0.24212
06:38:08|0.24206
06:38:09|0.242
06:38:10|0.242
06:38:11|0.242
06:38:12|0.24186
06:38:13|0.24183
06:38:14|0.24183
06:38:15|0.24187
06:38:16|0.24183
06:38:17|0.24183
06:38:18|0.24183
06:38:19|0.24183
06:38:20|0.24183
06:38:21|0.24183
06:38:22|0.24177
06:38:23|0.24177
06:38:24|0.24177
06:38:25|0.24177
06:38:26|0.24177
06:38:27|0.24177
06:38:28|0.24177
06:38:29|0.24177
06:38:30|0.24192
06:38:31|0.24185
06:38:32|0.24185
06:38:33|0.24185
06:38:34|0.24185
06:38:35|0.24185
06:38:36|0.24185
06:38:37|0.24185
06:38:38|0.24182
06:38:39|0.24182
06:38:40|0.24182
06:38:41|0.24182
06:38:42|0.24182
06:38:43|0.24175
06:38:44|0.24191
06:38:45|0.24203
06:38:46|0.24203
06:38:47|0.24193
06:38:48|0.24193
06:38:49|0.24205
06:38:50|0.24205
06:38:51|0.24205
06:38:52|0.24205
06:38:53|0.24205
06:38:54|0.24205
06:38:55|0.24203
06:38:56|0.24203
06:38:57|0.24218
06:38:58|0.24218
06:38:59|0.24218
06:39:00|0.24217
06:39:01|0.24218
06:39:02|0.24218
06:39:03|0.24218
06:39:05|0.24218
06:39:05|0.2421
06:39:06|0.24218
06:39:08|0.24235
06:39:08|0.24235
06:39:09|0.24235
06:39:11|0.24235
06:39:12|0.24237
06:39:13|0.24237
06:39:13|0.24237
06:39:15|0.24243
06:39:16|0.24243
06:39:17|0.24244
06:39:17|0.24244
06:39:19|0.24248
06:39:19|0.24248
06:39:20|0.24235
06:39:21|0.24224
06:39:22|0.24224
06:39:23|0.24215
06:39:25|0.24215
06:39:26|0.24215
06:39:27|0.24201
06:39:28|0.24201
06:39:29|0.24201
06:39:30|0.24201
06:39:31|0.242
06:39:32|0.242
06:39:33|0.24183
06:39:34|0.24183
06:39:35|0.24183
06:39:36|0.24187
06:39:37|0.24187
06:39:38|0.24187
06:39:39|0.24187
06:39:40|0.24178
06:39:41|0.24178
06:39:42|0.24178
06:39:43|0.24171
06:39:44|0.24171
06:39:45|0.24165
06:39:46|0.24162
06:39:47|0.24164
06:39:48|0.24164
06:39:49|0.24171
06:39:50|0.24173
06:39:51|0.24173
06:39:52|0.24171
06:39:53|0.24171
06:39:54|0.24171
06:39:55|0.24173
06:39:56|0.24173
06:39:57|0.24173
06:39:58|0.24173
06:39:59|0.24173
06:40:00|0.24171
06:40:01|0.24173
06:40:02|0.24174
06:40:03|0.24168
06:40:05|0.24168
06:40:05|0.24176
06:40:06|0.24176
06:40:08|0.24176
06:40:08|0.24159
06:40:09|0.24159
06:40:10|0.24159
06:40:11|0.24159
06:40:13|0.24159
06:40:13|0.24159
06:40:14|0.24167
06:40:15|0.24167
06:40:16|0.24167
06:40:18|0.24167
06:40:18|0.24167
06:40:19|0.24167
06:40:21|0.24177
06:40:21|0.24177
06:40:23|0.24177
06:40:23|0.24177
06:40:25|0.24186
06:40:25|0.24186
06:40:27|0.24186
06:40:28|0.24186
06:40:29|0.24186
06:40:30|0.24186
06:40:31|0.24186
06:40:32|0.24186
06:40:33|0.24186
06:40:34|0.24186
06:40:35|0.24186
06:40:36|0.24186
06:40:37|0.24186
06:40:38|0.24186
06:40:40|0.24186
06:40:41|0.24186
06:40:42|0.24186
06:40:42|0.24186
06:40:44|0.24186
06:40:45|0.24186
06:40:46|0.24186
06:40:47|0.24186
06:40:48|0.2417
06:40:49|0.2417
06:40:50|0.2417
06:40:51|0.24181
06:40:52|0.24181
06:40:53|0.24181
06:40:54|0.24181
06:40:56|0.24195
06:40:56|0.24195
06:40:57|0.24195
06:40:58|0.24195
06:40:59|0.24206
06:41:00|0.24206
06:41:02|0.24206
06:41:03|0.24214
06:41:03|0.24194
06:41:05|0.24194
06:41:06|0.24194
06:41:07|0.2418
06:41:08|0.2418
06:41:09|0.2418
06:41:10|0.2418
06:41:11|0.2418
06:41:12|0.2418
06:41:13|0.24181
06:41:14|0.24192
06:41:15|0.24192
06:41:17|0.242
06:41:18|0.242
06:41:18|0.242
06:41:19|0.24197
06:41:20|0.24192
06:41:21|0.24192
06:41:22|0.24189
06:41:23|0.24192
06:41:25|0.24192
06:41:26|0.24194
06:41:27|0.24194
06:41:27|0.24194
06:41:28|0.24194
06:41:30|0.24194
06:41:31|0.24195
06:41:33|0.24195
06:41:34|0.24187
06:41:35|0.24187
06:41:36|0.24187
06:41:37|0.24187
06:41:38|0.24186
06:41:39|0.24186
06:41:40|0.24192
06:41:41|0.24192
06:41:42|0.24194
06:41:43|0.24195
06:41:45|0.24195
06:41:45|0.24186
06:41:46|0.24186
06:41:48|0.24186
06:41:48|0.24186
06:41:50|0.24188
06:41:51|0.24185
06:41:52|0.24185
06:41:53|0.24185
06:41:53|0.24185
06:41:56|0.24185
06:41:56|0.24186
06:41:57|0.24186
06:41:58|0.24186
06:41:59|0.24191
06:42:00|0.24197
06:42:01|0.24197
06:42:02|0.24197
06:42:03|0.24192
06:42:04|0.24192
06:42:06|0.24192
06:42:06|0.24192
06:42:07|0.24192
06:42:08|0.24192
06:42:09|0.24192
06:42:11|0.24191
06:42:11|0.24186
06:42:12|0.24186
06:42:13|0.24186
06:42:14|0.24186
06:42:16|0.24186
06:42:17|0.24186
06:42:18|0.24174
06:42:18|0.24174
06:42:19|0.24174
06:42:20|0.24174
06:42:22|0.24174
06:42:23|0.24174
06:42:24|0.2418
06:42:25|0.2418
06:42:26|0.2418
06:42:27|0.24178
06:42:28|0.24176
06:42:29|0.24176
06:42:30|0.2417
06:42:31|0.2417
06:42:32|0.2417
06:42:33|0.2417
06:42:34|0.24158
06:42:35|0.24158
06:42:36|0.24174
06:42:37|0.24171
06:42:38|0.24171
06:42:39|0.2418
06:42:40|0.2418
06:42:41|0.2418
06:42:42|0.2418
06:42:43|0.2418
06:42:44|0.2418
06:42:45|0.2418
06:42:46|0.2418
06:42:47|0.2418
06:42:48|0.2418
06:42:49|0.24173
06:42:50|0.24173
06:42:51|0.24173
06:42:52|0.24173
06:42:54|0.24187
06:42:54|0.24187
06:42:55|0.24187
06:42:56|0.24187
06:42:57|0.24187
06:42:58|0.24187
06:42:59|0.24187
06:43:00|0.2418
06:43:01|0.2418
06:43:02|0.2418
06:43:03|0.24165
06:43:05|0.24165
06:43:05|0.2417
06:43:07|0.24172
06:43:08|0.24172
06:43:09|0.24172
06:43:10|0.24172
06:43:10|0.24172
06:43:12|0.24167
06:43:12|0.24167
06:43:14|0.24167
06:43:14|0.24167
06:43:16|0.24167
06:43:17|0.24167
06:43:18|0.24167
06:43:18|0.24167
06:43:20|0.24167
06:43:21|0.24158
06:43:22|0.24158
06:43:23|0.24161
06:43:24|0.24161
06:43:24|0.24161
06:43:26|0.24157
06:43:26|0.24157
06:43:28|0.2415
06:43:29|0.2415
06:43:30|0.24146
06:43:31|0.24137
06:43:32|0.24137
06:43:33|0.24137
06:43:34|0.24137
06:43:35|0.24137
06:43:36|0.24137
06:43:37|0.24136
06:43:38|0.24136
06:43:39|0.24147
06:43:40|0.24147
06:43:41|0.24147
06:43:42|0.24147
06:43:43|0.2414
06:43:44|0.2414
06:43:45|0.2414
06:43:46|0.24134
06:43:47|0.24139
06:43:48|0.24139
06:43:49|0.24139
06:43:50|0.24139
06:43:52|0.24139
06:43:53|0.24139
06:43:54|0.24149
06:43:54|0.24149
06:43:56|0.2415
06:43:56|0.24167
06:43:58|0.24167
06:43:59|0.24167
06:44:00|0.24167
06:44:00|0.24159
06:44:02|0.2416
06:44:02|0.24159
06:44:05|0.24159
06:44:06|0.24169
06:44:07|0.24169
06:44:08|0.24169
06:44:10|0.24185
06:44:11|0.24169
06:44:11|0.24175
06:44:13|0.24159
06:44:13|0.24159
06:44:15|0.24159
06:44:15|0.24159
06:44:16|0.2415
06:44:17|0.2415
06:44:19|0.2415
06:44:20|0.24153
06:44:21|0.24153
06:44:21|0.24153
06:44:23|0.24153
06:44:24|0.24153
06:44:25|0.24153
06:44:25|0.24153
06:44:27|0.2414
06:44:28|0.2414
06:44:29|0.2414
06:44:30|0.2414
06:44:31|0.2414
06:44:32|0.24148
06:44:33|0.24148
06:44:34|0.24148
06:44:35|0.24148
06:44:36|0.24135
06:44:37|0.24134
06:44:38|0.24125
06:44:39|0.24134
06:44:41|0.24134
06:44:42|0.24126
06:44:42|0.24126
06:44:44|0.24126
06:44:45|0.24126
06:44:46|0.24123
06:44:47|0.24113
06:44:48|0.24113
06:44:49|0.24109
06:44:50|0.24104
06:44:51|0.24101
06:44:51|0.24101
06:44:52|0.24101
06:44:54|0.24113
06:44:55|0.24113
06:44:56|0.24121
06:44:57|0.24121
06:44:58|0.24103
06:44:59|0.24126
06:45:01|0.24116
06:45:01|0.24116
06:45:02|0.24108
06:45:03|0.24099
06:45:05|0.24099
06:45:06|0.24099
06:45:07|0.24099
06:45:08|0.24099
06:45:09|0.24099
06:45:10|0.24099
06:45:11|0.24099
06:45:12|0.24093
06:45:13|0.24119
06:45:14|0.24117
06:45:14|0.24123
06:45:16|0.24123
06:45:17|0.24123
06:45:18|0.24123
06:45:19|0.24123
06:45:20|0.24123
06:45:21|0.24116
06:45:22|0.24118
06:45:23|0.24118
06:45:24|0.24118
06:45:25|0.24118
06:45:26|0.24118
06:45:27|0.24111
06:45:28|0.24111
06:45:29|0.24111
06:45:30|0.24111
06:45:31|0.24111
06:45:32|0.24111
06:45:33|0.24111
06:45:34|0.24104
06:45:35|0.24104
06:45:36|0.24104
06:45:37|0.24104
06:45:39|0.24113
06:45:40|0.24113
06:45:41|0.24113
06:45:42|0.24113
06:45:43|0.24108
06:45:44|0.24108
06:45:45|0.24108
06:45:46|0.24108
06:45:46|0.24108
06:45:48|0.24108
06:45:49|0.24107
06:45:50|0.24107
06:45:50|0.24107
06:45:51|0.24107
06:45:53|0.24107
06:45:54|0.24107
06:45:56|0.24107
06:45:57|0.24107
06:45:58|0.24107
06:45:59|0.24107
06:46:00|0.24121
06:46:01|0.24119
06:46:02|0.24123
06:46:03|0.24123
06:46:04|0.24123
06:46:05|0.24123
06:46:06|0.24123
06:46:07|0.24123
06:46:08|0.24123
06:46:09|0.24123
06:46:10|0.24134
06:46:11|0.24134
06:46:12|0.24134
06:46:13|0.24134
06:46:14|0.24134
06:46:15|0.24134
06:46:16|0.24134
06:46:17|0.24134
06:46:18|0.24146
06:46:19|0.24146
06:46:20|0.24146
06:46:21|0.24146
06:46:22|0.24146
06:46:23|0.24146
06:46:24|0.24146
06:46:25|0.24154
06:46:26|0.2415
06:46:27|0.24158
06:46:28|0.24158
06:46:29|0.24158
06:46:30|0.24159
06:46:31|0.24159
06:46:32|0.24159
06:46:33|0.24159
06:46:35|0.24159
06:46:35|0.24164
06:46:36|0.24164
06:46:38|0.24164
06:46:38|0.24161
06:46:40|0.2417
06:46:40|0.2417
06:46:41|0.2417
06:46:43|0.2417
06:46:44|0.2417
06:46:44|0.2417
06:46:46|0.2417
06:46:47|0.2417
06:46:47|0.2417
06:46:49|0.2417
06:46:49|0.2417
06:46:51|0.2417
06:46:51|0.2417
06:46:53|0.2417
06:46:53|0.2417
06:46:55|0.24176
06:46:56|0.24183
06:46:57|0.24192
06:46:58|0.24193
06:46:59|0.24193
06:47:01|0.24193
06:47:01|0.24193
06:47:04|0.24191
06:47:04|0.24199
06:47:06|0.24199
06:47:07|0.24199
06:47:08|0.24199
06:47:09|0.24199
06:47:10|0.2419
06:47:10|0.2419
06:47:12|0.2419
06:47:12|0.2419
06:47:13|0.2419
06:47:14|0.2419
06:47:16|0.24168
06:47:17|0.24168
06:47:18|0.24167
06:47:19|0.24167
06:47:20|0.24167
06:47:20|0.24167
06:47:21|0.24167
06:47:23|0.24167
06:47:24|0.24167
06:47:25|0.24167
06:47:26|0.24167
06:47:27|0.24167
06:47:28|0.2415
06:47:29|0.2415
06:47:30|0.2415
06:47:31|0.2415
06:47:32|0.2415
06:47:33|0.2415
06:47:34|0.2415
06:47:35|0.2415
06:47:36|0.2415
06:47:37|0.2415
06:47:38|0.2415
06:47:39|0.2415
06:47:39|0.2415
06:47:41|0.2415
06:47:42|0.2415
06:47:42|0.2415
06:47:44|0.2415
06:47:45|0.2415
06:47:47|0.2415
06:47:47|0.2415
06:47:48|0.2415
06:47:49|0.2415
06:47:50|0.2415
06:47:51|0.24154
06:47:52|0.24154
06:47:53|0.24154
06:47:54|0.24154
06:47:55|0.24154
06:47:57|0.24154
06:47:57|0.24157
06:47:59|0.24157
06:48:00|0.24157
06:48:00|0.24157
06:48:02|0.24157
06:48:03|0.24157
06:48:04|0.24177
06:48:05|0.24177
06:48:06|0.24177
06:48:07|0.24177
06:48:08|0.24177
06:48:09|0.24177
06:48:10|0.24177
06:48:11|0.24177
06:48:12|0.24177
06:48:13|0.24177
06:48:14|0.24177
06:48:15|0.24177
06:48:16|0.24177
06:48:17|0.24177
06:48:18|0.24176
06:48:19|0.24176
06:48:20|0.24176
06:48:21|0.24176
06:48:22|0.24185
06:48:23|0.24185
06:48:24|0.24185
06:48:25|0.24185
06:48:26|0.24195
06:48:27|0.24194
06:48:28|0.24194
06:48:29|0.24192
06:48:30|0.24199
06:48:31|0.24199
06:48:32|0.24204
06:48:33|0.24204
06:48:34|0.24204
06:48:35|0.24204
06:48:37|0.24204
06:48:37|0.24204
06:48:38|0.24204
06:48:39|0.24204
06:48:41|0.24209
06:48:41|0.24209
06:48:42|0.24209
06:48:43|0.24209
06:48:45|0.24217
06:48:46|0.24217
06:48:47|0.24217
06:48:47|0.24217
06:48:48|0.24217
06:48:50|0.24217
06:48:51|0.24217
06:48:52|0.24217
06:48:53|0.24213
06:48:54|0.24216
06:48:55|0.24216
06:48:56|0.24216
06:48:57|0.24228
06:48:58|0.24218
06:48:59|0.24212
06:49:00|0.24212
06:49:01|0.24212
06:49:02|0.24212
06:49:03|0.24209
06:49:04|0.24209
06:49:05|0.24209
06:49:06|0.24209
06:49:07|0.24209
06:49:08|0.24203
06:49:09|0.24203
06:49:10|0.24217
06:49:11|0.24217
06:49:12|0.24217
06:49:13|0.24217
06:49:14|0.24217
06:49:15|0.24217
06:49:16|0.24212
06:49:17|0.24212
06:49:18|0.24212
06:49:19|0.24219
06:49:20|0.24219
06:49:21|0.24222
06:49:22|0.24222
06:49:23|0.24222
06:49:24|0.24228
06:49:25|0.24228
06:49:26|0.24228
06:49:27|0.24228
06:49:28|0.24228
06:49:29|0.24228
06:49:30|0.24228
06:49:31|0.24228
06:49:32|0.24228
06:49:33|0.24228
06:49:34|0.24209
06:49:35|0.24202
06:49:36|0.24196
06:49:37|0.24197
06:49:38|0.24197
06:49:39|0.24197
06:49:40|0.24197
06:49:42|0.24197
06:49:43|0.24197
06:49:43|0.24197
06:49:44|0.24197
06:49:45|0.24197
06:49:47|0.24202
06:49:48|0.24203
06:49:49|0.24202
06:49:51|0.24202
06:49:51|0.24202
06:49:52|0.24202
06:49:53|0.24202
06:49:54|0.242
06:49:55|0.242
06:49:56|0.242
06:49:58|0.242
06:49:58|0.24193
06:49:59|0.24193
06:50:00|0.24193
06:50:01|0.24193
06:50:02|0.24191
06:50:03|0.24191
06:50:05|0.24191
06:50:05|0.24191
06:50:07|0.24191
06:50:08|0.24191
06:50:09|0.24191
06:50:10|0.24191
06:50:11|0.24191
06:50:12|0.24191
06:50:13|0.24191
06:50:14|0.24191
06:50:15|0.24191
06:50:15|0.24191
06:50:16|0.24191
06:50:18|0.24191
06:50:19|0.24191
06:50:20|0.24191
06:50:20|0.24191
06:50:22|0.24187
06:50:23|0.24187
06:50:24|0.24187
06:50:24|0.24187
06:50:26|0.24187
06:50:26|0.24176
06:50:28|0.24176
06:50:29|0.24176
06:50:30|0.24176
06:50:31|0.24176
06:50:31|0.24176
06:50:32|0.24176
06:50:33|0.24176
06:50:35|0.24176
06:50:36|0.24176
06:50:37|0.24176
06:50:38|0.24176
06:50:39|0.24173
06:50:40|0.24173
06:50:41|0.24173
06:50:42|0.24173
06:50:43|0.24173
06:50:44|0.24173
06:50:45|0.24173
06:50:47|0.24173
06:50:47|0.24173
06:50:48|0.24164
06:50:49|0.24164
06:50:50|0.24164
06:50:51|0.24164
06:50:52|0.24164
06:50:53|0.24164
06:50:54|0.24164
06:50:55|0.24164
06:50:57|0.24164
06:50:57|0.24164
06:50:59|0.24164
06:51:00|0.24164
06:51:01|0.24164
06:51:02|0.24163
06:51:03|0.24163
06:51:04|0.24153
06:51:05|0.24153
06:51:06|0.24167
06:51:07|0.24167
06:51:08|0.24167
06:51:09|0.24167
06:51:10|0.24167
06:51:11|0.24163
06:51:12|0.2416
06:51:13|0.2416
06:51:14|0.2416
06:51:15|0.2416
06:51:16|0.2416
06:51:17|0.24152
06:51:18|0.24152
06:51:19|0.24162
06:51:20|0.24162
06:51:22|0.24162
06:51:22|0.24162
06:51:23|0.24162
06:51:24|0.24162
06:51:25|0.24162
06:51:26|0.24162
06:51:27|0.24162
06:51:28|0.24162
06:51:29|0.24162
06:51:30|0.24162
06:51:31|0.24162
06:51:32|0.24162
06:51:33|0.24162
06:51:34|0.24162
06:51:36|0.24162
06:51:36|0.24162
06:51:37|0.24162
06:51:39|0.24162
06:51:39|0.24162
06:51:40|0.24162
06:51:42|0.24162
06:51:43|0.24162
06:51:44|0.24162
06:51:45|0.24162
06:51:46|0.24162
06:51:47|0.24162
06:51:48|0.24162
06:51:49|0.24162
06:51:50|0.24162
06:51:52|0.24159
06:51:52|0.24161
06:51:53|0.24161
06:51:54|0.24161
06:51:55|0.24172
06:51:56|0.24172
06:51:57|0.24172
06:51:58|0.24165
06:52:00|0.24165
06:52:00|0.24172
06:52:01|0.24165
06:52:02|0.24162
06:52:03|0.24162
06:52:04|0.24162
06:52:05|0.24158
06:52:06|0.24158
06:52:07|0.24158
06:52:08|0.24157
06:52:09|0.24157
06:52:11|0.2416
06:52:11|0.2416
06:52:12|0.24162
06:52:13|0.24162
06:52:14|0.24159
06:52:16|0.24159
06:52:17|0.24159
06:52:17|0.24159
06:52:19|0.24154
06:52:19|0.24147
06:52:21|0.24147
06:52:22|0.24147
06:52:22|0.24147
06:52:23|0.24147
06:52:25|0.24142
06:52:26|0.24142
06:52:27|0.24142
06:52:28|0.24142
06:52:29|0.24142
06:52:30|0.24142
06:52:31|0.24142
06:52:32|0.24133
06:52:33|0.24133
06:52:35|0.24133
06:52:35|0.24129
06:52:36|0.24129
06:52:37|0.24129
06:52:38|0.24129
06:52:39|0.24129
06:52:40|0.24129
06:52:41|0.24129
06:52:43|0.24126
06:52:43|0.24126
06:52:44|0.24118
06:52:45|0.24118
06:52:46|0.24118
06:52:47|0.24118
06:52:48|0.24118
06:52:49|0.24118
06:52:50|0.24118
06:52:51|0.2411
06:52:52|0.2411
06:52:53|0.2411
06:52:54|0.2411
06:52:55|0.24118
06:52:56|0.24118
06:52:58|0.24118
06:52:59|0.24109
06:53:00|0.24109
06:53:01|0.24109
06:53:02|0.24109
06:53:03|0.24109
06:53:04|0.24109
06:53:05|0.24109
06:53:06|0.24109
06:53:07|0.24109
06:53:08|0.24109
06:53:10|0.24112
06:53:11|0.24114
06:53:11|0.24114
06:53:12|0.24114
06:53:13|0.24114
06:53:14|0.24114
06:53:16|0.24114
06:53:16|0.24114
06:53:17|0.24115
06:53:18|0.24115
06:53:19|0.24115
06:53:20|0.24115
06:53:21|0.24115
06:53:22|0.24115
06:53:23|0.24115
06:53:24|0.24115
06:53:26|0.24115
06:53:26|0.24115
06:53:27|0.24115
06:53:28|0.24115
06:53:30|0.24115
06:53:30|0.24115
06:53:32|0.24106
06:53:33|0.24106
06:53:33|0.24106
06:53:34|0.24106
06:53:35|0.24106
06:53:37|0.24095
06:53:37|0.24095
06:53:39|0.24095
06:53:39|0.24095
06:53:41|0.24095
06:53:41|0.24095
06:53:42|0.24095
06:53:43|0.24095
06:53:45|0.24095
06:53:46|0.24095
06:53:47|0.24095
06:53:47|0.24095
06:53:49|0.24095
06:53:50|0.24102
06:53:51|0.24102
06:53:52|0.24102
06:53:53|0.24102
06:53:54|0.24102
06:53:55|0.24102
06:53:56|0.24102
06:53:57|0.24102
06:53:58|0.24102
06:53:58|0.24102
06:53:59|0.24099
06:54:01|0.24099
06:54:02|0.241
06:54:03|0.241
06:54:04|0.241
06:54:06|0.241
06:54:06|0.241
06:54:07|0.241
06:54:08|0.241
06:54:09|0.241
06:54:10|0.24094
06:54:11|0.24094
06:54:12|0.24094
06:54:13|0.24094
06:54:15|0.2409
06:54:16|0.2409
06:54:16|0.2409
06:54:17|0.2409
06:54:18|0.24089
06:54:20|0.24091
06:54:20|0.24085
06:54:22|0.24085
06:54:22|0.24085
06:54:24|0.24085
06:54:25|0.24085
06:54:26|0.24099
06:54:27|0.24099
06:54:27|0.24099
06:54:29|0.24099
06:54:30|0.24091
06:54:31|0.24091
06:54:32|0.24091
06:54:33|0.24085
06:54:34|0.24085
06:54:35|0.24083
06:54:36|0.24084
06:54:37|0.24084
06:54:38|0.24084
06:54:39|0.24084
06:54:40|0.24084
06:54:41|0.24084
06:54:42|0.24084
06:54:43|0.24084
06:54:44|0.24067
06:54:45|0.24074
06:54:46|0.24074
06:54:47|0.2407
06:54:48|0.24063
06:54:49|0.24062
06:54:50|0.24062
06:54:51|0.24062
06:54:52|0.24062
06:54:53|0.24062
06:54:55|0.24065
06:54:56|0.24065
06:54:57|0.24068
06:54:58|0.24068
06:54:59|0.24068
06:55:00|0.24068
06:55:00|0.2407
06:55:01|0.2407
06:55:03|0.2407
06:55:04|0.2407
06:55:05|0.24072
06:55:06|0.24072
06:55:07|0.24072
06:55:08|0.24072
06:55:09|0.24072
06:55:10|0.2408
06:55:11|0.2408
06:55:12|0.2408
06:55:14|0.2408
06:55:14|0.2408
06:55:15|0.2408
06:55:16|0.2408
06:55:17|0.24095
06:55:19|0.24094
06:55:20|0.24094
06:55:21|0.24094
06:55:22|0.24094
06:55:22|0.24094
06:55:24|0.24094
06:55:25|0.24101
06:55:26|0.24097
06:55:27|0.24097
06:55:27|0.24097
06:55:28|0.24097
06:55:30|0.24097
06:55:31|0.24097
06:55:32|0.24097
06:55:33|0.24097
06:55:34|0.24097
06:55:36|0.24102
06:55:36|0.24102
06:55:37|0.24102
06:55:38|0.24102
06:55:39|0.24102
06:55:40|0.24102
06:55:41|0.24102
06:55:42|0.24102
06:55:43|0.24102
06:55:44|0.24102
06:55:45|0.24102
06:55:46|0.24102
06:55:47|0.24102
06:55:49|0.24102
06:55:50|0.24102
06:55:51|0.24099
06:55:52|0.24099
06:55:53|0.24099
06:55:54|0.24099
06:55:55|0.24099
06:55:56|0.24099
06:55:57|0.24099
06:55:58|0.24099
06:55:58|0.24105
06:56:00|0.24105
06:56:01|0.24101
06:56:01|0.24101
06:56:03|0.24102
06:56:03|0.24102
06:56:05|0.24102
06:56:06|0.24111
06:56:07|0.24111
06:56:09|0.24111
06:56:09|0.24111
06:56:10|0.24111
06:56:11|0.24111
06:56:12|0.24111
06:56:14|0.24109
06:56:15|0.24109
06:56:16|0.24109
06:56:16|0.24109
06:56:18|0.24109
06:56:18|0.24109
06:56:20|0.24109
06:56:21|0.24109
06:56:22|0.24109
06:56:23|0.24109
06:56:24|0.24109
06:56:25|0.24109
06:56:26|0.24109
06:56:27|0.24109
06:56:28|0.24109
06:56:29|0.24109
06:56:30|0.24109
06:56:31|0.24109
06:56:32|0.24109
06:56:33|0.241
06:56:34|0.241
06:56:35|0.241
06:56:36|0.241
06:56:37|0.241
06:56:38|0.241
06:56:39|0.241
06:56:40|0.241
06:56:41|0.241
06:56:42|0.241
06:56:43|0.241
06:56:44|0.241
06:56:45|0.241
06:56:46|0.241
06:56:47|0.241
06:56:49|0.241
06:56:49|0.24088
06:56:50|0.24088
06:56:51|0.24088
06:56:52|0.24089
06:56:53|0.24089
06:56:54|0.24089
06:56:55|0.24089
06:56:56|0.24089
06:56:57|0.24089
06:56:58|0.24089
06:56:59|0.24089
06:57:00|0.24089
06:57:01|0.24089
06:57:02|0.24089
06:57:04|0.24089
06:57:05|0.24089
06:57:06|0.24089
06:57:08|0.24089
06:57:08|0.24089
06:57:09|0.24089
06:57:10|0.24089
06:57:11|0.24089
06:57:13|0.24089
06:57:13|0.24089
06:57:14|0.24089
06:57:15|0.24076
06:57:17|0.24076
06:57:18|0.24069
06:57:20|0.24068
06:57:20|0.24068
06:57:22|0.24064
06:57:23|0.24068
06:57:24|0.24068
06:57:24|0.24068
06:57:25|0.24068
06:57:27|0.24068
06:57:27|0.24059
06:57:29|0.24059
06:57:30|0.24059
06:57:31|0.24059
06:57:32|0.24059
06:57:33|0.24068
06:57:34|0.24068
06:57:35|0.24068
06:57:36|0.24068
06:57:37|0.24068
06:57:38|0.24065
06:57:39|0.2406
06:57:40|0.2406
06:57:41|0.2406
06:57:42|0.2406
06:57:43|0.2406
06:57:44|0.2406
06:57:45|0.24067
06:57:46|0.24071
06:57:47|0.24071
06:57:48|0.24071
06:57:50|0.24071
06:57:50|0.24071
06:57:51|0.24071
06:57:52|0.24071
06:57:53|0.24071
06:57:54|0.24071
06:57:55|0.24069
06:57:56|0.24069
06:57:57|0.24069
06:57:58|0.24069
06:57:59|0.24069
06:58:01|0.24069
06:58:01|0.24059
06:58:02|0.24059
06:58:04|0.24059
06:58:05|0.24059
06:58:06|0.24059
06:58:07|0.24059
06:58:08|0.24059
06:58:09|0.24059
06:58:10|0.24059
06:58:11|0.24059
06:58:11|0.24059
06:58:13|0.24059
06:58:14|0.24059
06:58:15|0.24059
06:58:16|0.24059
06:58:17|0.24059
06:58:18|0.24059
06:58:19|0.24059
06:58:20|0.24053
06:58:21|0.24046
06:58:22|0.24046
06:58:23|0.24046
06:58:24|0.24046
06:58:25|0.24046
06:58:26|0.24046
06:58:27|0.24046
06:58:28|0.24046
06:58:29|0.24046
06:58:30|0.24046
06:58:31|0.24054
06:58:32|0.24054
06:58:33|0.24054
06:58:34|0.24054
06:58:35|0.24054
06:58:36|0.24054
06:58:37|0.24054
06:58:38|0.24054
06:58:39|0.24054
06:58:40|0.24054
06:58:41|0.24054
06:58:42|0.24054
06:58:43|0.24054
06:58:44|0.24054
06:58:45|0.24054
06:58:46|0.24054
06:58:48|0.24054
06:58:48|0.24054
06:58:50|0.24031
06:58:51|0.24031
06:58:52|0.24031
06:58:53|0.24031
06:58:53|0.24031
06:58:55|0.24031
06:58:56|0.24032
06:58:57|0.24032
06:58:58|0.24032
06:58:59|0.24032
06:59:00|0.24041
06:59:01|0.24041
06:59:02|0.24041
06:59:03|0.24041
06:59:04|0.24041
06:59:05|0.24041
06:59:06|0.24046
06:59:07|0.24046
06:59:08|0.24046
06:59:10|0.24047
06:59:10|0.24047
06:59:11|0.24047
06:59:12|0.24047
06:59:13|0.24047
06:59:15|0.24047
06:59:16|0.24047
06:59:16|0.24047
06:59:18|0.24047
06:59:18|0.24047
06:59:20|0.24047
06:59:21|0.24047
06:59:22|0.24074
06:59:22|0.24074
06:59:23|0.24074
06:59:25|0.24074
06:59:26|0.24085
06:59:27|0.24086
06:59:28|0.24086
06:59:29|0.24086
06:59:30|0.24086
06:59:31|0.24086
06:59:32|0.24113
06:59:33|0.24113
06:59:34|0.24113
06:59:35|0.24113
06:59:36|0.24114
06:59:37|0.24128
06:59:38|0.24128
06:59:39|0.24127
06:59:40|0.24127
06:59:41|0.24127
06:59:42|0.24139
06:59:43|0.24139
06:59:44|0.24139
06:59:45|0.24145
06:59:46|0.24145
06:59:47|0.24145
06:59:48|0.24145
06:59:49|0.24137
06:59:50|0.2414
06:59:52|0.24146
06:59:53|0.24146
06:59:54|0.24146
06:59:55|0.24146
06:59:56|0.24146
06:59:57|0.24146
06:59:57|0.24146
06:59:59|0.24146
07:00:00|0.24146
07:00:01|0.24164
07:00:02|0.24166
07:00:03|0.2417
07:00:04|0.2417
07:00:06|0.2417
07:00:06|0.2417
07:00:08|0.24173
07:00:09|0.24173
07:00:10|0.24173
07:00:11|0.24173
07:00:11|0.24173
07:00:12|0.24177
07:00:13|0.24177
07:00:14|0.24177
07:00:15|0.24177
07:00:16|0.24178
07:00:18|0.24178
07:00:19|0.24178
07:00:19|0.24178
07:00:20|0.24178
07:00:22|0.24185
07:00:22|0.24185
07:00:24|0.24185
07:00:25|0.24185
07:00:26|0.24185
07:00:27|0.24185
07:00:28|0.24181
07:00:29|0.24181
07:00:30|0.24181
07:00:31|0.24181
07:00:32|0.24181
07:00:33|0.24181
07:00:34|0.24186
07:00:35|0.24186
07:00:36|0.24186
07:00:38|0.24186
07:00:38|0.24186
07:00:39|0.24186
07:00:40|0.24186
07:00:41|0.24186
07:00:42|0.24186
07:00:43|0.24186
07:00:44|0.24186
07:00:45|0.24186
07:00:46|0.24186
07:00:47|0.24186
07:00:48|0.24186
07:00:49|0.24186
07:00:50|0.24186
07:00:52|0.24186
07:00:52|0.24186
07:00:54|0.24186
07:00:55|0.24186
07:00:56|0.24186
07:00:57|0.24186
07:00:58|0.24186
07:00:59|0.24186
07:01:00|0.24186
07:01:01|0.24181
07:01:02|0.24181
07:01:03|0.24161
07:01:04|0.24161
07:01:06|0.24161
07:01:06|0.24161
07:01:07|0.24161
07:01:09|0.24161
07:01:11|0.24161
07:01:11|0.24158
07:01:12|0.24158
07:01:13|0.24158
07:01:14|0.24158
07:01:16|0.24144
07:01:16|0.24144
07:01:17|0.24144
07:01:18|0.24144
07:01:19|0.24144
07:01:21|0.24144
07:01:21|0.24127
07:01:22|0.24122
07:01:23|0.24122
07:01:24|0.24122
07:01:25|0.24122
07:01:26|0.24122
07:01:27|0.24118
07:01:28|0.24115
07:01:29|0.24115
07:01:30|0.24115
07:01:31|0.24116
07:01:32|0.24116
07:01:33|0.24116
07:01:34|0.24116
07:01:36|0.24117
07:01:36|0.24117
07:01:38|0.24117
07:01:38|0.24117
07:01:39|0.24104
07:01:40|0.24104
07:01:42|0.24096
07:01:43|0.24096
07:01:44|0.24096
07:01:45|0.24096
07:01:46|0.24103
07:01:47|0.241
07:01:48|0.241
07:01:49|0.241
07:01:50|0.241
07:01:51|0.241
07:01:52|0.24095
07:01:54|0.24095
07:01:54|0.24095
07:01:55|0.24095
07:01:57|0.24095
07:01:57|0.24087
07:01:58|0.24092
07:02:00|0.24092
07:02:01|0.24092
07:02:02|0.24087
07:02:02|0.24087
07:02:04|0.24087
07:02:05|0.24087
07:02:05|0.24078
07:02:07|0.24081
07:02:08|0.24082
07:02:09|0.24083
07:02:10|0.24083
07:02:11|0.24083
07:02:12|0.24074
07:02:14|0.24077
07:02:15|0.24077
07:02:16|0.24073
07:02:17|0.24073
07:02:18|0.24073
07:02:19|0.24073
07:02:20|0.24068
07:02:21|0.24068
07:02:22|0.24068
07:02:23|0.24072
07:02:24|0.24072
07:02:25|0.24072
07:02:26|0.24072
07:02:28|0.24072
07:02:28|0.24076
07:02:29|0.24076
07:02:30|0.24076
07:02:32|0.24075
07:02:33|0.24075
07:02:34|0.24075
07:02:34|0.24075
07:02:36|0.24075
07:02:36|0.24075
07:02:38|0.24088
07:02:38|0.24088
07:02:40|0.24088
07:02:41|0.24088
07:02:42|0.24088
07:02:42|0.24088
07:02:43|0.24088
07:02:45|0.24062
07:02:46|0.24078
07:02:46|0.24078
07:02:48|0.24078
07:02:48|0.24078
07:02:49|0.24078
07:02:50|0.24097
07:02:52|0.24097
07:02:52|0.24097
07:02:54|0.24097
07:02:55|0.24097
07:02:56|0.24097
07:02:57|0.24097
07:02:59|0.24097
07:02:59|0.24097
07:03:01|0.24082
07:03:02|0.24095
07:03:03|0.24095
07:03:03|0.24095
07:03:05|0.24095
07:03:06|0.24095
07:03:07|0.24095
07:03:08|0.24095
07:03:09|0.24091
07:03:10|0.24091
07:03:11|0.24091
07:03:12|0.24091
07:03:13|0.24091
07:03:14|0.24091
07:03:15|0.24091
07:03:16|0.24091
07:03:17|0.24091
07:03:18|0.24094
07:03:19|0.24094
07:03:20|0.24094
07:03:21|0.24094
07:03:22|0.24094
07:03:23|0.24094
07:03:24|0.24094
07:03:25|0.24095
07:03:26|0.24095
07:03:27|0.24095
07:03:28|0.24095
07:03:29|0.24095
07:03:30|0.2408
07:03:31|0.2408
07:03:32|0.24077
07:03:33|0.24077
07:03:34|0.24077
07:03:35|0.24077
07:03:36|0.24087
07:03:37|0.24087
07:03:38|0.24087
07:03:39|0.24087
07:03:40|0.24087
07:03:41|0.24087
07:03:42|0.24087
07:03:43|0.24087
07:03:44|0.24087
07:03:45|0.24087
07:03:46|0.24087
07:03:47|0.24087
07:03:48|0.24087
07:03:49|0.24087
07:03:50|0.24087
07:03:51|0.24087
07:03:52|0.24087
07:03:53|0.24087
07:03:54|0.24087
07:03:55|0.24087
07:03:56|0.24087
07:03:58|0.24087
07:03:59|0.24087
07:03:59|0.24087
07:04:01|0.24087
07:04:01|0.24087
07:04:03|0.24087
07:04:04|0.24087
07:04:05|0.24078
07:04:06|0.24064
07:04:07|0.24064
07:04:07|0.2406
07:04:09|0.2406
07:04:10|0.24061
07:04:11|0.24062
07:04:12|0.24062
07:04:14|0.24062
07:04:14|0.24062
07:04:16|0.24062
07:04:16|0.24062
07:04:17|0.24062
07:04:18|0.24062
07:04:19|0.24062
07:04:20|0.24062
07:04:21|0.24062
07:04:22|0.24062
07:04:23|0.24062
07:04:24|0.24061
07:04:25|0.24061
07:04:26|0.24061
07:04:27|0.24061
07:04:28|0.24061
07:04:29|0.24062
07:04:30|0.24062
07:04:31|0.24062
07:04:32|0.24062
07:04:33|0.24062
07:04:34|0.24062
07:04:35|0.24062
07:04:36|0.24062
07:04:37|0.24063
07:04:39|0.24063
07:04:39|0.24063
07:04:40|0.24063
07:04:41|0.24063
07:04:42|0.24063
07:04:43|0.24063
07:04:44|0.24063
07:04:45|0.24063
07:04:46|0.24063
07:04:47|0.24063
07:04:48|0.24047
07:04:49|0.24047
07:04:50|0.24048
07:04:51|0.24048
07:04:52|0.24048
07:04:53|0.24058
07:04:54|0.24058
07:04:55|0.24058
07:04:56|0.24058
07:04:57|0.24058
07:04:59|0.24075
07:05:00|0.24075
07:05:01|0.24075
07:05:01|0.24075
07:05:03|0.24075
07:05:04|0.24075
07:05:05|0.24075
07:05:06|0.24075
07:05:07|0.24067
07:05:08|0.24076
07:05:08|0.24076
07:05:10|0.24076
07:05:11|0.24076
07:05:12|0.24076
07:05:13|0.24076
07:05:14|0.24076
07:05:15|0.24097
07:05:16|0.24097
07:05:18|0.24098
07:05:18|0.24098
07:05:19|0.24098
07:05:20|0.24098
07:05:21|0.24098
07:05:22|0.24098
07:05:23|0.24098
07:05:24|0.24098
07:05:25|0.24098
07:05:27|0.24098
07:05:27|0.24098
07:05:29|0.24098
07:05:29|0.24098
07:05:31|0.24098
07:05:32|0.24098
07:05:33|0.24103
07:05:34|0.24103
07:05:35|0.24103
07:05:36|0.24103
07:05:37|0.24103
07:05:38|0.24103
07:05:39|0.24102
07:05:40|0.24102
07:05:41|0.24102
07:05:42|0.24102
07:05:43|0.24102
07:05:44|0.24102
07:05:45|0.24102
07:05:46|0.24098
07:05:47|0.24098
07:05:48|0.24098
07:05:49|0.24098
07:05:50|0.24098
07:05:51|0.24098
07:05:52|0.24098
07:05:53|0.24098
07:05:54|0.24107
07:05:56|0.24112
07:05:57|0.24112
07:05:57|0.24112
07:05:59|0.24112
07:06:00|0.24126
07:06:01|0.24126
07:06:02|0.24126
07:06:04|0.24126
07:06:04|0.24126
07:06:05|0.2413
07:06:06|0.2413
07:06:07|0.24146
07:06:08|0.24149
07:06:09|0.24149
07:06:10|0.24149
07:06:11|0.24149
07:06:12|0.2416
07:06:13|0.2416
07:06:14|0.2416
07:06:15|0.2416
07:06:16|0.24165
07:06:17|0.24159
07:06:19|0.24159
07:06:20|0.24153
07:06:20|0.24153
07:06:22|0.24153
07:06:23|0.24153
07:06:23|0.24153
07:06:24|0.24153
07:06:26|0.24153
07:06:27|0.24141
07:06:28|0.24141
07:06:29|0.24141
07:06:30|0.24141
07:06:31|0.24141
07:06:31|0.24141
07:06:33|0.24141
07:06:34|0.24141
07:06:35|0.24149
07:06:37|0.24149
07:06:37|0.24149
07:06:38|0.24148
07:06:39|0.24148
07:06:40|0.24148
07:06:41|0.24143
07:06:42|0.24143
07:06:43|0.24143
07:06:44|0.24143
07:06:46|0.24143
07:06:47|0.24143
07:06:47|0.24143
07:06:48|0.24143
07:06:49|0.24143
07:06:51|0.24143
07:06:51|0.24143
07:06:52|0.24143
07:06:54|0.24143
07:06:55|0.24143
07:06:56|0.24143
07:06:57|0.24148
07:06:58|0.24159
07:06:59|0.24159
07:07:00|0.24159
07:07:01|0.24164
07:07:02|0.24161
07:07:03|0.24171
07:07:04|0.24173
07:07:06|0.24173
07:07:06|0.24161
07:07:07|0.24161
07:07:08|0.24161
07:07:09|0.24161
07:07:10|0.24161
07:07:11|0.24161
07:07:12|0.24163
07:07:13|0.24163
07:07:14|0.24163
07:07:16|0.24163
07:07:17|0.24163
07:07:18|0.24163
07:07:18|0.24163
07:07:19|0.24158
07:07:20|0.24158
07:07:22|0.24158
07:07:23|0.24158
07:07:24|0.24158
07:07:25|0.24158
07:07:26|0.24158
07:07:27|0.24158
07:07:28|0.24158
07:07:29|0.24158
07:07:30|0.24156
07:07:31|0.2416
07:07:32|0.2416
07:07:32|0.2416
07:07:34|0.2416
07:07:35|0.2416
07:07:36|0.2416
07:07:37|0.2416
07:07:38|0.2416
07:07:38|0.2416
07:07:40|0.2416
07:07:41|0.24142
07:07:42|0.24142
07:07:43|0.24142
07:07:44|0.24142
07:07:45|0.24142
07:07:46|0.24142
07:07:47|0.24142
07:07:48|0.24151
07:07:49|0.24151
07:07:50|0.24151
07:07:51|0.24151
07:07:52|0.24151
07:07:53|0.24151
07:07:54|0.24151
07:07:55|0.24148
07:07:56|0.24148
07:07:57|0.24148
07:07:58|0.24148
07:08:00|0.24148
07:08:00|0.24148
07:08:02|0.24148
07:08:03|0.24148
07:08:03|0.24148
07:08:04|0.24148
07:08:05|0.24148
07:08:06|0.24148
07:08:08|0.24148
07:08:09|0.24148
07:08:10|0.24148
07:08:11|0.24148
07:08:12|0.24137
07:08:13|0.24137
07:08:14|0.24137
07:08:14|0.24137
07:08:16|0.24137
07:08:17|0.24137
07:08:18|0.24137
07:08:19|0.24137
07:08:20|0.24137
07:08:21|0.24137
07:08:22|0.24137
07:08:24|0.24137
07:08:24|0.24137
07:08:26|0.24137
07:08:27|0.24137
07:08:27|0.24137
07:08:29|0.24137
07:08:30|0.24137
07:08:31|0.24137
07:08:31|0.24129
07:08:32|0.24127
07:08:34|0.24127
07:08:35|0.24127
07:08:36|0.24127
07:08:37|0.24126
07:08:37|0.24126
07:08:39|0.24126
07:08:40|0.24126
07:08:41|0.24126
07:08:42|0.24126
07:08:43|0.24126
07:08:44|0.24126
07:08:45|0.2412
07:08:46|0.2412
07:08:47|0.2412
07:08:48|0.2412
07:08:49|0.2412
07:08:50|0.24117
07:08:51|0.24117
07:08:52|0.24117
07:08:53|0.24117
07:08:54|0.24117
07:08:56|0.24124
07:08:56|0.24126
07:08:57|0.24126
07:08:58|0.24126
07:09:00|0.24112
07:09:01|0.24112
07:09:02|0.24112
07:09:03|0.24112
07:09:04|0.24112
07:09:05|0.24112
07:09:06|0.24112
07:09:07|0.24112
07:09:08|0.24112
07:09:09|0.24113
07:09:09|0.24117
07:09:11|0.24117
07:09:12|0.24117
07:09:13|0.24117
07:09:14|0.24117
07:09:15|0.24129
07:09:16|0.24128
07:09:17|0.2413
07:09:18|0.24146
07:09:19|0.24146
07:09:21|0.24146
07:09:22|0.24146
07:09:23|0.24146
07:09:24|0.24146
07:09:25|0.24146
07:09:26|0.24146
07:09:27|0.24146
07:09:27|0.24146
07:09:29|0.24146
07:09:30|0.24146
07:09:31|0.24148
07:09:32|0.24148
07:09:33|0.24148
07:09:34|0.24148
07:09:35|0.24148
07:09:36|0.24148
07:09:37|0.24153
07:09:38|0.24153
07:09:40|0.24153
07:09:40|0.24153
07:09:41|0.24153
07:09:42|0.24153
07:09:43|0.24153
07:09:44|0.24153
07:09:45|0.24153
07:09:47|0.24153
07:09:47|0.24153
07:09:48|0.24148
07:09:49|0.24148
07:09:51|0.24148
07:09:51|0.24148
07:09:53|0.24158
07:09:53|0.24158
07:09:54|0.24158
07:09:56|0.24158
07:09:57|0.24159
07:09:58|0.24159
07:09:59|0.24159
07:10:00|0.24159
07:10:01|0.24159
07:10:02|0.24159
07:10:03|0.24159
07:10:04|0.24159
07:10:05|0.24159
07:10:06|0.24159
07:10:07|0.24159
07:10:08|0.24159
07:10:09|0.24159
07:10:10|0.24169
07:10:11|0.2418
07:10:12|0.2418
07:10:13|0.2418
07:10:14|0.2418
07:10:15|0.24179
07:10:16|0.24179
07:10:17|0.24179
07:10:19|0.24179
07:10:19|0.24179
07:10:20|0.24179
07:10:21|0.24179
07:10:22|0.24179
07:10:23|0.2419
07:10:24|0.24194
07:10:25|0.24194
07:10:26|0.24194
07:10:27|0.24195
07:10:28|0.242
07:10:29|0.24206
07:10:30|0.24206
07:10:31|0.24206
07:10:33|0.24206
07:10:34|0.24206
07:10:34|0.24206
07:10:35|0.2421
07:10:36|0.24207
07:10:38|0.24207
07:10:39|0.24207
07:10:39|0.24207
07:10:40|0.24215
07:10:42|0.24216
07:10:43|0.24216
07:10:44|0.24216
07:10:44|0.24222
07:10:45|0.24222
07:10:46|0.24239
07:10:48|0.24239
07:10:48|0.24239
07:10:49|0.24238
07:10:51|0.24238
07:10:52|0.24224
07:10:52|0.24224
07:10:53|0.24224
07:10:54|0.24224
07:10:55|0.24224
07:10:57|0.24219
07:10:58|0.24219
07:10:59|0.24219
07:10:59|0.24186
07:11:01|0.24207
07:11:02|0.24207
07:11:03|0.24207
07:11:04|0.24207
07:11:05|0.24207
07:11:06|0.24207
07:11:07|0.24207
07:11:08|0.24207
07:11:09|0.24207
07:11:10|0.24207
07:11:11|0.24185
07:11:12|0.24196
07:11:13|0.24196
07:11:14|0.24196
07:11:15|0.24196
07:11:15|0.24196
07:11:17|0.24196
07:11:17|0.24196
07:11:19|0.24196
07:11:20|0.24196
07:11:21|0.24196
07:11:23|0.24196
07:11:24|0.24196
07:11:25|0.24196
07:11:26|0.24196
07:11:28|0.24196
07:11:28|0.24196
07:11:29|0.24196
07:11:30|0.24195
07:11:31|0.24195
07:11:32|0.24195
07:11:33|0.24195
07:11:34|0.24195
07:11:36|0.24195
07:11:37|0.24196
07:11:37|0.24196
07:11:39|0.24196
07:11:40|0.24196
07:11:41|0.24196
07:11:41|0.24196
07:11:42|0.24196
07:11:43|0.24196
07:11:44|0.24196
07:11:45|0.24196
07:11:46|0.24196
07:11:47|0.24196
07:11:48|0.24196
07:11:49|0.24196
07:11:51|0.24196
07:11:52|0.24195
07:11:53|0.24195
07:11:54|0.24195
07:11:55|0.24195
07:11:56|0.24195
07:11:57|0.24195
07:11:58|0.24194
07:11:59|0.24194
07:12:00|0.24194
07:12:01|0.24194
07:12:02|0.24211
07:12:03|0.24211
07:12:04|0.24211
07:12:05|0.24211
07:12:06|0.24211
07:12:07|0.24211
07:12:08|0.24211
07:12:09|0.24211
07:12:10|0.24211
07:12:11|0.24213
07:12:12|0.24213
07:12:13|0.24213
07:12:14|0.24222
07:12:15|0.24234
07:12:16|0.24228
07:12:17|0.24228
07:12:18|0.24228
07:12:19|0.24228
07:12:20|0.24228
07:12:21|0.24239
07:12:22|0.24239
07:12:23|0.24253
07:12:24|0.24254
07:12:25|0.24252
07:12:26|0.24263
07:12:28|0.24263
07:12:28|0.24263
07:12:29|0.24263
07:12:30|0.24271
07:12:31|0.24271
07:12:32|0.24271
07:12:33|0.24271
07:12:34|0.24271
07:12:35|0.24271
07:12:36|0.24271
07:12:37|0.24271
07:12:38|0.24271
07:12:39|0.24271
07:12:40|0.24273
07:12:41|0.24273
07:12:42|0.24273
07:12:43|0.24273
07:12:44|0.24273
07:12:45|0.24273
07:12:46|0.24276
07:12:47|0.24276
07:12:48|0.24276
07:12:49|0.24276
07:12:50|0.24276
07:12:51|0.24285
07:12:53|0.24284
07:12:53|0.24284
07:12:55|0.24284
07:12:55|0.24288
07:12:56|0.24286
07:12:57|0.24287
07:12:59|0.24287
07:12:59|0.24282
07:13:01|0.24282
07:13:01|0.24282
07:13:02|0.2427
07:13:04|0.24266
07:13:05|0.24266
07:13:06|0.24266
07:13:07|0.24266
07:13:08|0.24266
07:13:09|0.24266
07:13:10|0.24266
07:13:11|0.24266
07:13:12|0.24258
07:13:13|0.24258
07:13:14|0.24258
07:13:15|0.24258
07:13:16|0.24258
07:13:17|0.24258
07:13:18|0.24258
07:13:19|0.24258
07:13:21|0.24258
07:13:22|0.24258
07:13:23|0.24258
07:13:24|0.24251
07:13:24|0.24251
07:13:25|0.24251
07:13:26|0.24251
07:13:28|0.24251
07:13:29|0.24241
07:13:29|0.24241
07:13:31|0.24241
07:13:32|0.24241
07:13:32|0.24241
07:13:34|0.24241
07:13:35|0.24241
07:13:36|0.24241
07:13:37|0.24241
07:13:38|0.24241
07:13:39|0.24241
07:13:39|0.24241
07:13:41|0.24241
07:13:42|0.24241
07:13:43|0.24241
07:13:44|0.24241
07:13:44|0.24241
07:13:46|0.24241
07:13:47|0.24241
07:13:47|0.24254
07:13:49|0.24254
07:13:49|0.24254
07:13:51|0.24254
07:13:52|0.24254
07:13:53|0.24254
07:13:54|0.24254
07:13:54|0.24254
07:13:56|0.24254
07:13:56|0.24254
07:13:58|0.24254
07:13:59|0.24254
07:14:00|0.24269
07:14:01|0.24269
07:14:02|0.24269
07:14:03|0.24269
07:14:04|0.24261
07:14:05|0.24261
07:14:06|0.24261
07:14:07|0.24271
07:14:08|0.24271
07:14:09|0.24269
07:14:10|0.24274
07:14:11|0.24269
07:14:12|0.24269
07:14:13|0.24263
07:14:14|0.24263
07:14:15|0.24267
07:14:16|0.24267
07:14:17|0.24267
07:14:18|0.24267
07:14:19|0.24267
07:14:20|0.24267
07:14:21|0.24267
07:14:22|0.24267
07:14:23|0.24267
07:14:25|0.24267
07:14:25|0.24267
07:14:26|0.24266
07:14:27|0.24266
07:14:28|0.24266
07:14:29|0.24266
07:14:30|0.24266
07:14:31|0.24266
07:14:32|0.24278
07:14:33|0.24278
07:14:34|0.24278
07:14:35|0.24278
07:14:36|0.24278
07:14:37|0.24278
07:14:38|0.24278
07:14:39|0.24278
07:14:40|0.24278
07:14:41|0.24289
07:14:42|0.24301
07:14:43|0.24301
07:14:44|0.24301
07:14:45|0.24301
07:14:46|0.24301
07:14:47|0.24301
07:14:48|0.24301
07:14:49|0.24301
07:14:50|0.24301
07:14:51|0.24302
07:14:52|0.2431
07:14:53|0.24316
07:14:54|0.24315
07:14:55|0.2432
07:14:56|0.2432
07:14:58|0.24325
07:14:58|0.24325
07:14:59|0.2432
07:15:01|0.24332
07:15:01|0.24332
07:15:03|0.24335
07:15:03|0.24342
07:15:04|0.24343
07:15:06|0.24342
07:15:06|0.24338
07:15:08|0.24351
07:15:09|0.24351
07:15:10|0.24351
07:15:11|0.24351
07:15:12|0.24351
07:15:13|0.24351
07:15:14|0.24367
07:15:15|0.2437
07:15:16|0.2437
07:15:17|0.24354
07:15:18|0.24354
07:15:19|0.24354
07:15:20|0.24358
07:15:21|0.24344
07:15:22|0.24344
07:15:23|0.24343
07:15:24|0.24343
07:15:25|0.24343
07:15:26|0.24343
07:15:28|0.24343
07:15:28|0.24318
07:15:29|0.24318
07:15:30|0.24315
07:15:31|0.24315
07:15:32|0.24315
07:15:33|0.24299
07:15:34|0.24299
07:15:35|0.24299
07:15:37|0.24284
07:15:37|0.24284
07:15:38|0.24284
07:15:39|0.24284
07:15:41|0.24279
07:15:42|0.24279
07:15:43|0.24279
07:15:43|0.24279
07:15:45|0.24279
07:15:45|0.24279
07:15:47|0.24274
07:15:48|0.24274
07:15:49|0.24274
07:15:50|0.24274
07:15:51|0.24274
07:15:52|0.24279
07:15:53|0.24284
07:15:53|0.24293
07:15:55|0.24301
07:15:56|0.24301
07:15:57|0.24301
07:15:58|0.24301
07:15:59|0.24301
07:16:00|0.2429
07:16:01|0.2429
07:16:02|0.24284
07:16:03|0.24261
07:16:04|0.24261
07:16:05|0.24261
07:16:06|0.24261
07:16:08|0.24261
07:16:09|0.24261
07:16:10|0.24261
07:16:11|0.24261
07:16:11|0.24261
07:16:13|0.24261
07:16:13|0.24261
07:16:15|0.24266
07:16:16|0.24266
07:16:18|0.24278
07:16:19|0.24278
07:16:20|0.24291
07:16:21|0.24291
07:16:21|0.24284
07:16:22|0.24284
07:16:23|0.24284
07:16:24|0.24284
07:16:26|0.24284
07:16:27|0.24284
07:16:28|0.24284
07:16:29|0.24284
07:16:30|0.2427
07:16:31|0.2427
07:16:32|0.24266
07:16:33|0.24266
07:16:34|0.24266
07:16:35|0.24257
07:16:36|0.24257
07:16:37|0.24257
07:16:38|0.24257
07:16:39|0.24257
07:16:40|0.24257
07:16:41|0.24257
07:16:42|0.24257
07:16:43|0.24257
07:16:44|0.24256
07:16:46|0.24256
07:16:46|0.24256
07:16:47|0.24256
07:16:48|0.24256
07:16:49|0.24256
07:16:50|0.24256
07:16:51|0.24256
07:16:52|0.24256
07:16:53|0.24256
07:16:54|0.24262
07:16:55|0.24261
07:16:57|0.24261
07:16:57|0.24261
07:16:58|0.24261
07:16:59|0.24261
07:17:00|0.24261
07:17:01|0.24261
07:17:02|0.24261
07:17:03|0.24261
07:17:04|0.24261
07:17:05|0.24261
07:17:06|0.24258
07:17:08|0.24258
07:17:09|0.24258
07:17:10|0.24258
07:17:11|0.24258
07:17:12|0.24265
07:17:14|0.24265
07:17:14|0.24265
07:17:15|0.24265
07:17:16|0.24265
07:17:17|0.24265
07:17:19|0.24261
07:17:19|0.24261
07:17:20|0.24261
07:17:21|0.24261
07:17:22|0.24261
07:17:24|0.24261
07:17:25|0.24261
07:17:26|0.2427
07:17:27|0.2427
07:17:28|0.2427
07:17:29|0.2427
07:17:30|0.2427
07:17:31|0.2427
07:17:33|0.2427
07:17:33|0.2427
07:17:34|0.2427
07:17:35|0.2427
07:17:36|0.2427
07:17:37|0.2427
07:17:38|0.2427
07:17:40|0.2427
07:17:40|0.2427
07:17:41|0.2427
07:17:42|0.2427
07:17:43|0.2427
07:17:44|0.2427
07:17:45|0.2427
07:17:46|0.2427
07:17:47|0.2427
07:17:48|0.2427
07:17:49|0.2427
07:17:51|0.24269
07:17:52|0.24269
07:17:52|0.24269
07:17:53|0.24269
07:17:54|0.24269
07:17:56|0.24271
07:17:57|0.24271
07:17:57|0.24271
07:17:58|0.24271
07:17:59|0.24271
07:18:00|0.24271
07:18:01|0.24271
07:18:02|0.24271
07:18:03|0.24271
07:18:04|0.2429
07:18:05|0.24293
07:18:06|0.24293
07:18:07|0.24293
07:18:08|0.24293
07:18:10|0.24293
07:18:11|0.243
07:18:12|0.243
07:18:13|0.243
07:18:13|0.243
07:18:14|0.243
07:18:16|0.243
07:18:17|0.243
07:18:18|0.243
07:18:18|0.243
07:18:20|0.243
07:18:21|0.24316
07:18:22|0.24316
07:18:23|0.24316
07:18:24|0.24316
07:18:24|0.24316
07:18:26|0.24316
07:18:27|0.24316
07:18:28|0.24316
07:18:29|0.24316
07:18:30|0.24316
07:18:31|0.24316
07:18:32|0.24316
07:18:33|0.24316
07:18:34|0.24316
07:18:35|0.24316
07:18:36|0.24316
07:18:37|0.24316
07:18:38|0.24316
07:18:39|0.24316
07:18:40|0.24316
07:18:41|0.24317
07:18:42|0.24317
07:18:43|0.24317
07:18:44|0.24327
07:18:45|0.24327
07:18:46|0.24327
07:18:47|0.24323
07:18:48|0.24323
07:18:49|0.24323
07:18:51|0.24328
07:18:51|0.24328
07:18:52|0.24334
07:18:53|0.24334
07:18:54|0.24334
07:18:55|0.24334
07:18:56|0.24334
07:18:57|0.24334
07:18:58|0.24334
07:18:59|0.24342
07:19:00|0.24342
07:19:01|0.24342
07:19:02|0.24342
07:19:03|0.24345
07:19:04|0.2435
07:19:05|0.2435
07:19:07|0.2435
07:19:07|0.2435
07:19:08|0.2435
07:19:10|0.2435
07:19:11|0.2435
07:19:12|0.2435
07:19:13|0.24342
07:19:13|0.24342
07:19:15|0.24342
07:19:16|0.2435
07:19:17|0.2435
07:19:18|0.2435
07:19:19|0.2435
07:19:20|0.2435
07:19:21|0.2435
07:19:22|0.24336
07:19:23|0.24336
07:19:23|0.24336
07:19:25|0.24336
07:19:26|0.24317
07:19:28|0.24317
07:19:28|0.24322
07:19:30|0.24322
07:19:31|0.24322
07:19:32|0.24323
07:19:33|0.24323
07:19:34|0.24323
07:19:35|0.24323
07:19:36|0.24323
07:19:36|0.24323
07:19:38|0.24323
07:19:39|0.24323
07:19:40|0.24323
07:19:40|0.24323
07:19:42|0.24323
07:19:43|0.24323
07:19:44|0.24323
07:19:45|0.24323
07:19:46|0.24323
07:19:47|0.24316
07:19:48|0.24316
07:19:49|0.24321
07:19:50|0.24321
07:19:51|0.24321
07:19:52|0.24321
07:19:53|0.24321
07:19:53|0.24321
07:19:54|0.24321
07:19:56|0.24321
07:19:57|0.24321
07:19:58|0.24321
07:19:59|0.24312
07:20:00|0.24312
07:20:01|0.24312
07:20:02|0.24312
07:20:03|0.24312
07:20:05|0.24319
07:20:05|0.24319
07:20:06|0.2431
07:20:07|0.2432
07:20:08|0.2432
07:20:09|0.24317
07:20:10|0.24317
07:20:11|0.24323
07:20:12|0.24323
07:20:13|0.24323
07:20:14|0.24337
07:20:15|0.24337
07:20:17|0.24337
07:20:17|0.24337
07:20:18|0.24337
07:20:19|0.24337
07:20:21|0.24337
07:20:21|0.24351
07:20:23|0.24354
07:20:23|0.24354
07:20:25|0.24354
07:20:26|0.24354
07:20:27|0.24354
07:20:27|0.24354
07:20:29|0.24354
07:20:30|0.24354
07:20:31|0.24354
07:20:31|0.24354
07:20:33|0.24354
07:20:34|0.24354
07:20:35|0.24354
07:20:36|0.24354
07:20:37|0.24354
07:20:38|0.24354
07:20:39|0.24354
07:20:40|0.24354
07:20:41|0.24354
07:20:42|0.24354
07:20:43|0.24354
07:20:44|0.24354
07:20:45|0.24354
07:20:46|0.24354
07:20:47|0.24354
07:20:48|0.24356
07:20:49|0.24356
07:20:50|0.24356
07:20:51|0.24356
07:20:52|0.24356
07:20:53|0.2436
07:20:54|0.2436
07:20:55|0.24372
07:20:56|0.24372
07:20:57|0.24372
07:20:58|0.24372
07:20:59|0.24372
07:21:00|0.24366
07:21:01|0.24366
07:21:02|0.24366
07:21:03|0.24366
07:21:04|0.24366
07:21:05|0.24335
07:21:06|0.24335
07:21:07|0.24335
07:21:08|0.24335
07:21:09|0.24335
07:21:10|0.24335
07:21:11|0.24335
07:21:12|0.24333
07:21:13|0.24333
07:21:14|0.24333
07:21:15|0.24333
07:21:16|0.24332
07:21:17|0.24332
07:21:18|0.24332
07:21:19|0.24332
07:21:20|0.24324
07:21:21|0.24324
07:21:23|0.24308
07:21:24|0.24287
07:21:25|0.24287
07:21:25|0.24294
07:21:27|0.24294
07:21:27|0.243
07:21:28|0.243
07:21:30|0.243
07:21:30|0.243
07:21:32|0.243
07:21:33|0.243
07:21:34|0.243
07:21:35|0.243
07:21:36|0.24307
07:21:37|0.24307
07:21:38|0.24307
07:21:39|0.24307
07:21:40|0.24307
07:21:41|0.24307
07:21:42|0.24307
07:21:43|0.24307
07:21:44|0.24307
07:21:45|0.24307
07:21:46|0.24307
07:21:47|0.24307
07:21:48|0.24315
07:21:49|0.24315
07:21:50|0.24315
07:21:51|0.24315
07:21:52|0.24315
07:21:53|0.24315
07:21:55|0.24315
07:21:55|0.24315
07:21:56|0.24315
07:21:57|0.24315
07:21:58|0.24315
07:21:59|0.24315
07:22:00|0.24315
07:22:01|0.24315
07:22:02|0.24315
07:22:03|0.24315
07:22:04|0.24315
07:22:05|0.24315
07:22:06|0.24315
07:22:07|0.24315
07:22:08|0.24315
07:22:09|0.24315
07:22:10|0.24315
07:22:12|0.24308
07:22:13|0.24299
07:22:14|0.24299
07:22:15|0.24299
07:22:16|0.24299
07:22:17|0.24299
07:22:18|0.24299
07:22:19|0.24299
07:22:20|0.24299
07:22:21|0.24299
07:22:22|0.24299
07:22:23|0.24299
07:22:24|0.24299
07:22:25|0.24299
07:22:26|0.24299
07:22:27|0.24299
07:22:28|0.24299
07:22:29|0.24304
07:22:30|0.24304
07:22:31|0.24304
07:22:32|0.24304
07:22:34|0.24304
07:22:34|0.24304
07:22:35|0.24304
07:22:36|0.24304
07:22:37|0.24304
07:22:39|0.24304
07:22:39|0.24304
07:22:40|0.24296
07:22:41|0.24296
07:22:42|0.24278
07:22:44|0.2429
07:22:45|0.2429
07:22:46|0.2429
07:22:47|0.2429
07:22:48|0.2429
07:22:49|0.2429
07:22:50|0.2429
07:22:51|0.2429
07:22:52|0.2429
07:22:52|0.2429
07:22:54|0.2429
07:22:54|0.2429
07:22:56|0.2429
07:22:57|0.2429
07:22:58|0.2429
07:22:59|0.2429
07:23:00|0.2429
07:23:01|0.2429
07:23:02|0.2429
07:23:03|0.24278
07:23:04|0.24278
07:23:05|0.24278
07:23:06|0.24278
07:23:07|0.24278
07:23:08|0.24278
07:23:09|0.24278
07:23:10|0.24278
07:23:11|0.24287
07:23:12|0.24287
07:23:13|0.24287
07:23:14|0.2428
07:23:15|0.2428
07:23:16|0.2428
07:23:18|0.2428
07:23:18|0.24284
07:23:20|0.24284
07:23:21|0.24284
07:23:21|0.24284
07:23:22|0.24284
07:23:24|0.24284
07:23:24|0.24284
07:23:26|0.24284
07:23:27|0.24284
07:23:28|0.24284
07:23:28|0.24284
07:23:30|0.24284
07:23:31|0.24284
07:23:31|0.24266
07:23:33|0.24266
07:23:34|0.24266
07:23:35|0.24266
07:23:36|0.24266
07:23:37|0.24266
07:23:38|0.24266
07:23:39|0.24266
07:23:40|0.24266
07:23:41|0.24266
07:23:42|0.24266
07:23:42|0.24266
07:23:44|0.24266
07:23:44|0.24266
07:23:46|0.24266
07:23:47|0.24266
07:23:48|0.24266
07:23:50|0.24272
07:23:50|0.24272
07:23:51|0.24272
07:23:52|0.24272
07:23:53|0.24272
07:23:54|0.24272
07:23:55|0.24272
07:23:56|0.24272
07:23:57|0.24272
07:23:58|0.24272
07:23:59|0.24272
07:24:01|0.24272
07:24:01|0.24272
07:24:02|0.24272
07:24:03|0.24289
07:24:04|0.24289
07:24:05|0.24289
07:24:06|0.24289
07:24:08|0.24289
07:24:08|0.24289
07:24:09|0.24289
07:24:11|0.24289
07:24:12|0.24289
07:24:12|0.24289
07:24:14|0.24289
07:24:15|0.24289
07:24:16|0.24289
07:24:17|0.24289
07:24:18|0.24289
07:24:19|0.24289
07:24:19|0.24289
07:24:21|0.24296
07:24:21|0.24296
07:24:22|0.24295
07:24:23|0.24295
07:24:25|0.24306
07:24:26|0.24306
07:24:27|0.24306
07:24:28|0.24306
07:24:28|0.24306
07:24:30|0.24265
07:24:31|0.24258
07:24:32|0.24258
07:24:33|0.24258
07:24:34|0.24258
07:24:35|0.24258
07:24:37|0.24258
07:24:37|0.24258
07:24:39|0.24258
07:24:39|0.24258
07:24:41|0.24258
07:24:42|0.24258
07:24:43|0.24258
07:24:44|0.24258
07:24:45|0.2425
07:24:46|0.2425
07:24:47|0.2425
07:24:48|0.2425
07:24:50|0.24251
07:24:50|0.24251
07:24:51|0.24251
07:24:52|0.24251
07:24:53|0.24251
07:24:54|0.24251
07:24:55|0.24251
07:24:56|0.24233
07:24:57|0.24233
07:24:58|0.24233
07:25:00|0.24233
07:25:00|0.24233
07:25:01|0.24233
07:25:02|0.24233
07:25:04|0.24233
07:25:05|0.24233
07:25:06|0.24233
07:25:07|0.24233
07:25:08|0.24233
07:25:09|0.24238
07:25:10|0.24238
07:25:11|0.24238
07:25:12|0.24251
07:25:12|0.24251
07:25:13|0.24251
07:25:14|0.24227
07:25:16|0.24239
07:25:17|0.24239
07:25:18|0.24239
07:25:20|0.24239
07:25:20|0.24239
07:25:21|0.24239
07:25:22|0.24239
07:25:23|0.24239
07:25:25|0.24239
07:25:26|0.24239
07:25:27|0.24239
07:25:28|0.24239
07:25:29|0.24239
07:25:30|0.24239
07:25:31|0.24239
07:25:33|0.24239
07:25:34|0.24239
07:25:35|0.24234
07:25:36|0.24234
07:25:37|0.24234
07:25:38|0.24234
07:25:39|0.24234
07:25:40|0.24234
07:25:41|0.24234
07:25:42|0.24234
07:25:43|0.24234
07:25:44|0.24234
07:25:45|0.24234
07:25:46|0.24242
07:25:47|0.24242
07:25:48|0.24242
07:25:49|0.24246
07:25:50|0.24251
07:25:51|0.24251
07:25:52|0.24251
07:25:53|0.24251
07:25:54|0.24256
07:25:55|0.24254
07:25:56|0.24254
07:25:57|0.24254
07:25:58|0.24254
07:25:59|0.24254
07:26:00|0.24254
07:26:01|0.24254
07:26:02|0.24254
07:26:03|0.24254
07:26:04|0.24254
07:26:06|0.24273
07:26:06|0.24273
07:26:07|0.24273
07:26:08|0.24273
07:26:09|0.24273
07:26:10|0.24273
07:26:11|0.24269
07:26:12|0.24269
07:26:13|0.24269
07:26:14|0.24274
07:26:15|0.24277
07:26:17|0.24277
07:26:18|0.24277
07:26:19|0.24277
07:26:19|0.24277
07:26:21|0.24277
07:26:22|0.24277
07:26:23|0.24277
07:26:24|0.24277
07:26:25|0.24277
07:26:26|0.24277
07:26:28|0.2429
07:26:28|0.2429
07:26:29|0.2429
07:26:30|0.2429
07:26:31|0.24281
07:26:32|0.24268
07:26:33|0.24268
07:26:35|0.24278
07:26:36|0.24278
07:26:36|0.24278
07:26:38|0.24278
07:26:39|0.24278
07:26:40|0.24278
07:26:41|0.24278
07:26:42|0.24278
07:26:44|0.24278
07:26:44|0.24278
07:26:45|0.24278
07:26:46|0.24278
07:26:47|0.24278
07:26:49|0.24278
07:26:49|0.24262
07:26:50|0.24262
07:26:51|0.24247
07:26:52|0.24247
07:26:54|0.24247
07:26:55|0.24247
07:26:55|0.24247
07:26:57|0.24247
07:26:57|0.24247
07:26:59|0.24247
07:26:59|0.24247
07:27:00|0.24234
07:27:02|0.24234
07:27:03|0.24234
07:27:04|0.24234
07:27:05|0.24234
07:27:05|0.24234
07:27:07|0.24234
07:27:08|0.24234
07:27:09|0.24234
07:27:10|0.24234
07:27:11|0.24234
07:27:12|0.24234
07:27:13|0.24234
07:27:14|0.24234
07:27:15|0.24234
07:27:16|0.24246
07:27:17|0.24246
07:27:18|0.24246
07:27:19|0.24246
07:27:20|0.24246
07:27:21|0.24246
07:27:22|0.24246
07:27:23|0.24246
07:27:24|0.24246
07:27:25|0.24246
07:27:26|0.24246
07:27:27|0.24246
07:27:28|0.24246
07:27:29|0.24246
07:27:30|0.24257
07:27:31|0.24257
07:27:32|0.24257
07:27:33|0.24257
07:27:34|0.24257
07:27:35|0.24257
07:27:37|0.24257
07:27:38|0.24257
07:27:39|0.24257
07:27:40|0.24257
07:27:41|0.24257
07:27:42|0.24257
07:27:43|0.24257
07:27:44|0.24257
07:27:45|0.24257
07:27:46|0.24257
07:27:47|0.24257
07:27:48|0.24252
07:27:49|0.24252
07:27:50|0.24252
07:27:51|0.24252
07:27:52|0.24252
07:27:53|0.24252
07:27:54|0.24242
07:27:55|0.24237
07:27:56|0.24237
07:27:57|0.24237
07:27:58|0.24237
07:27:59|0.24237
07:28:00|0.24237
07:28:01|0.24226
07:28:02|0.24226
07:28:03|0.24226
07:28:04|0.24226
07:28:05|0.24226
07:28:06|0.24239
07:28:07|0.24249
07:28:08|0.24237
07:28:09|0.24237
07:28:11|0.24237
07:28:11|0.24237
07:28:12|0.24237
07:28:13|0.24265
07:28:14|0.24265
07:28:16|0.24265
07:28:16|0.24265
07:28:17|0.24265
07:28:18|0.24265
07:28:20|0.24265
07:28:21|0.24265
07:28:22|0.24265
07:28:23|0.24265
07:28:23|0.24265
07:28:25|0.24265
07:28:25|0.24265
07:28:27|0.24265
07:28:28|0.24265
07:28:29|0.24265
07:28:30|0.24265
07:28:30|0.24265
07:28:32|0.24239
07:28:33|0.24234
07:28:34|0.24234
07:28:35|0.24234
07:28:35|0.24234
07:28:37|0.24231
07:28:38|0.24231
07:28:40|0.24231
07:28:41|0.24231
07:28:41|0.24231
07:28:43|0.24231
07:28:44|0.24231
07:28:45|0.24231
07:28:46|0.24231
07:28:46|0.24231
07:28:48|0.24231
07:28:49|0.24232
07:28:49|0.24232
07:28:51|0.24232
07:28:52|0.24232
07:28:52|0.24232
07:28:53|0.24232
07:28:55|0.24232
07:28:55|0.24232
07:28:56|0.24232
07:28:57|0.24232
07:28:59|0.24232
07:28:59|0.24232
07:29:00|0.24232
07:29:02|0.24232
07:29:02|0.24232
07:29:03|0.24236
07:29:05|0.24236
07:29:06|0.24236
07:29:07|0.24236
07:29:07|0.24236
07:29:09|0.24236
07:29:09|0.24236
07:29:11|0.24236
07:29:11|0.24236
07:29:13|0.24236
07:29:14|0.24236
07:29:14|0.24236
07:29:16|0.24236
07:29:17|0.24236
07:29:18|0.24236
07:29:19|0.24236
07:29:20|0.24236
07:29:21|0.24249
07:29:22|0.24249
07:29:22|0.24249
07:29:23|0.24249
07:29:25|0.24249
07:29:26|0.24249
07:29:27|0.24249
07:29:28|0.24249
07:29:29|0.24249
07:29:30|0.24249
07:29:31|0.24249
07:29:32|0.24254
07:29:33|0.24257
07:29:34|0.24257
07:29:34|0.24257
07:29:35|0.24257
07:29:37|0.24257
07:29:38|0.24257
07:29:39|0.24257
07:29:40|0.24257
07:29:41|0.24257
07:29:42|0.24257
07:29:43|0.24257
07:29:44|0.24257
07:29:45|0.24257
07:29:46|0.24257
07:29:47|0.24257
07:29:48|0.24257
07:29:49|0.24257
07:29:50|0.24257
07:29:51|0.24257
07:29:52|0.24257
07:29:53|0.24257
07:29:54|0.24257
07:29:55|0.24257
07:29:56|0.24254
07:29:57|0.24254
07:29:58|0.24262
07:29:59|0.24262
07:30:00|0.24262
07:30:01|0.24262
07:30:02|0.24262
07:30:03|0.24262
07:30:04|0.24262
07:30:05|0.24262
07:30:06|0.24262
07:30:07|0.24277
07:30:08|0.24277
07:30:09|0.24277
07:30:10|0.24277
07:30:11|0.24277
07:30:12|0.24277
07:30:13|0.24277
07:30:14|0.24277
07:30:15|0.24277
07:30:16|0.24277
07:30:17|0.24277
07:30:18|0.24277
07:30:19|0.24281
07:30:20|0.24281
07:30:21|0.24281
07:30:22|0.24281
07:30:23|0.24281
07:30:24|0.24277
07:30:25|0.24277
07:30:26|0.24277
07:30:27|0.24277
07:30:28|0.24277
07:30:29|0.24277
07:30:30|0.24277
07:30:31|0.24277
07:30:32|0.24261
07:30:33|0.24261
07:30:34|0.24261
07:30:35|0.24261
07:30:36|0.24261
07:30:37|0.24261
07:30:38|0.24261
07:30:40|0.24253
07:30:40|0.24253
07:30:41|0.24253
07:30:42|0.24253
07:30:43|0.24253
07:30:44|0.24253
07:30:46|0.24253
07:30:47|0.24253
07:30:48|0.24253
07:30:49|0.24253
07:30:49|0.24237
07:30:51|0.24237
07:30:52|0.24237
07:30:52|0.24237
07:30:54|0.24237
07:30:55|0.24237
07:30:56|0.24237
07:30:56|0.24237
07:30:58|0.24237
07:30:59|0.24237
07:31:00|0.24237
07:31:01|0.24237
07:31:01|0.24237
07:31:03|0.24237
07:31:03|0.24237
07:31:05|0.24238
07:31:06|0.24256
07:31:06|0.24256
07:31:08|0.24256
07:31:09|0.24256
07:31:10|0.24256
07:31:11|0.24256
07:31:11|0.24256
07:31:12|0.24256
07:31:14|0.24256
07:31:14|0.24224
07:31:16|0.24217
07:31:17|0.24217
07:31:18|0.24214
07:31:19|0.24214
07:31:20|0.24214
07:31:21|0.24214
07:31:22|0.24211
07:31:23|0.24211
07:31:24|0.24211
07:31:25|0.24211
07:31:26|0.24211
07:31:27|0.24211
07:31:28|0.24211
07:31:29|0.24211
07:31:30|0.24211
07:31:32|0.24198
07:31:33|0.24198
07:31:33|0.24198
07:31:34|0.24198
07:31:35|0.24198
07:31:36|0.24198
07:31:38|0.24197
07:31:39|0.24206
07:31:39|0.24206
07:31:40|0.2421
07:31:42|0.2421
07:31:43|0.2421
07:31:44|0.2421
07:31:45|0.2422
07:31:46|0.2422
07:31:47|0.2422
07:31:48|0.2422
07:31:49|0.2422
07:31:50|0.2422
07:31:51|0.2422
07:31:52|0.2422
07:31:53|0.2422
07:31:54|0.2422
07:31:55|0.2422
07:31:56|0.2422
07:31:57|0.2422
07:31:58|0.2422
07:31:59|0.2422
07:32:00|0.2422
07:32:01|0.2422
07:32:02|0.2422
07:32:03|0.2422
07:32:04|0.2422
07:32:05|0.2422
07:32:06|0.2422
07:32:07|0.2422
07:32:08|0.242
07:32:09|0.242
07:32:10|0.242
07:32:11|0.242
07:32:12|0.242
07:32:13|0.24201
07:32:14|0.24201
07:32:15|0.24201
07:32:16|0.24201
07:32:17|0.24201
07:32:18|0.24215
07:32:19|0.24215
07:32:20|0.24215
07:32:21|0.24215
07:32:22|0.24215
07:32:24|0.24215
07:32:25|0.24215
07:32:26|0.24215
07:32:27|0.24215
07:32:28|0.24215
07:32:29|0.24215
07:32:30|0.24215
07:32:31|0.24215
07:32:32|0.24215
07:32:33|0.24215
07:32:35|0.24228
07:32:35|0.24228
07:32:37|0.24228
07:32:38|0.24228
07:32:39|0.24228
07:32:40|0.24228
07:32:41|0.24228
07:32:42|0.24228
07:32:43|0.24228
07:32:44|0.24228
07:32:45|0.24228
07:32:46|0.24208
07:32:47|0.242
07:32:48|0.242
07:32:50|0.242
07:32:50|0.242
07:32:51|0.242
07:32:52|0.242
07:32:54|0.242
07:32:54|0.242
07:32:55|0.242
07:32:56|0.242
07:32:58|0.242
07:32:59|0.242
07:32:59|0.2419
07:33:00|0.2419
07:33:01|0.2419
07:33:03|0.2419
07:33:04|0.24197
07:33:05|0.24197
07:33:05|0.24197
07:33:07|0.24197
07:33:08|0.24196
07:33:08|0.24196
07:33:10|0.24196
07:33:10|0.24197
07:33:11|0.24197
07:33:13|0.24197
07:33:13|0.24197
07:33:14|0.24197
07:33:16|0.24197
07:33:16|0.24197
07:33:17|0.242
07:33:19|0.242
07:33:20|0.242
07:33:21|0.242
07:33:22|0.242
07:33:23|0.242
07:33:24|0.242
07:33:25|0.242
07:33:26|0.242
07:33:27|0.242
07:33:28|0.242
07:33:29|0.24225
07:33:30|0.24225
07:33:31|0.24225
07:33:32|0.24225
07:33:33|0.24225
07:33:34|0.24225
07:33:35|0.24225
07:33:36|0.24225
07:33:37|0.24225
07:33:38|0.24225
07:33:39|0.24225
07:33:40|0.24225
07:33:42|0.24225
07:33:43|0.242
07:33:44|0.242
07:33:44|0.242
07:33:46|0.242
07:33:47|0.242
07:33:48|0.242
07:33:49|0.242
07:33:50|0.242
07:33:51|0.242
07:33:52|0.24205
07:33:53|0.24205
07:33:54|0.24205
07:33:55|0.24202
07:33:56|0.24202
07:33:57|0.24202
07:33:58|0.24202
07:33:59|0.24202
07:34:00|0.24202
07:34:01|0.24219
07:34:02|0.24219
07:34:03|0.24223
07:34:04|0.24223
07:34:05|0.24223
07:34:06|0.24223
07:34:08|0.24223
07:34:08|0.24226
07:34:09|0.24226
07:34:10|0.24226
07:34:11|0.24226
07:34:13|0.24226
07:34:13|0.24226
07:34:14|0.24226
07:34:15|0.24226
07:34:17|0.24226
07:34:18|0.24226
07:34:18|0.24226
07:34:19|0.24226
07:34:21|0.24226
07:34:21|0.24226
07:34:22|0.24226
07:34:24|0.24226
07:34:25|0.24226
07:34:26|0.24226
07:34:27|0.24226
07:34:29|0.24226
07:34:30|0.2423
07:34:30|0.2423
07:34:32|0.2423
07:34:33|0.24229
07:34:34|0.24229
07:34:35|0.24229
07:34:36|0.24229
07:34:37|0.24229
07:34:38|0.24238
07:34:39|0.24238
07:34:40|0.24238
07:34:41|0.24238
07:34:42|0.24238
07:34:44|0.24238
07:34:45|0.24238
07:34:46|0.24238
07:34:47|0.2424
07:34:48|0.2424
07:34:48|0.2424
07:34:50|0.2424
07:34:50|0.2424
07:34:51|0.2424
07:34:53|0.2424
07:34:54|0.24245
07:34:55|0.24245
07:34:56|0.24245
07:34:57|0.24245
07:34:58|0.24245
07:34:59|0.24265
07:35:00|0.24265
07:35:01|0.24265
07:35:02|0.24265
07:35:03|0.24265
07:35:04|0.24265
07:35:05|0.24265
07:35:06|0.24256
07:35:07|0.24256
07:35:08|0.24256
07:35:09|0.24256
07:35:10|0.24256
07:35:11|0.24256
07:35:12|0.2426
07:35:13|0.24259
07:35:14|0.24259
07:35:15|0.24259
07:35:16|0.24259
07:35:17|0.24259
07:35:18|0.24259
07:35:19|0.24259
07:35:20|0.24259
07:35:21|0.24259
07:35:22|0.24259
07:35:23|0.24259
07:35:24|0.24259
07:35:25|0.24259
07:35:27|0.24259
07:35:28|0.24259
07:35:29|0.24259
07:35:30|0.24259
07:35:31|0.24256
07:35:31|0.24256
07:35:33|0.24262
07:35:33|0.24262
07:35:35|0.24271
07:35:35|0.2428
07:35:37|0.24279
07:35:38|0.24279
07:35:39|0.24279
07:35:40|0.24279
07:35:41|0.24279
07:35:42|0.24279
07:35:43|0.24285
07:35:44|0.24292
07:35:45|0.24292
07:35:46|0.24291
07:35:47|0.24291
07:35:49|0.24308
07:35:49|0.24308
07:35:51|0.24303
07:35:51|0.24303
07:35:52|0.24303
07:35:53|0.24303
07:35:55|0.243
07:35:56|0.243
07:35:56|0.243
07:35:57|0.243
07:35:59|0.243
07:36:00|0.243
07:36:01|0.24301
07:36:02|0.24301
07:36:03|0.24301
07:36:03|0.24301
07:36:05|0.24301
07:36:05|0.24301
07:36:07|0.24301
07:36:08|0.24272
07:36:08|0.24272
07:36:10|0.2429
07:36:10|0.2429
07:36:12|0.2429
07:36:12|0.2429
07:36:13|0.2429
07:36:14|0.2429
07:36:16|0.2429
07:36:17|0.2429
07:36:18|0.2429
07:36:18|0.2429
07:36:20|0.2429
07:36:21|0.2429
07:36:21|0.2429
07:36:23|0.2429
07:36:23|0.2429
07:36:24|0.2429
07:36:25|0.2429
07:36:27|0.2429
07:36:28|0.24284
07:36:29|0.24284
07:36:31|0.24284
07:36:31|0.24284
07:36:32|0.24284
07:36:33|0.24284
07:36:34|0.24284
07:36:35|0.24284
07:36:37|0.24284
07:36:38|0.24284
07:36:39|0.24284
07:36:39|0.24284
07:36:41|0.24284
07:36:41|0.24284
07:36:43|0.24284
07:36:44|0.24284
07:36:46|0.24284
07:36:46|0.24284
07:36:47|0.24284
07:36:48|0.24284
07:36:50|0.24284
07:36:50|0.24284
07:36:52|0.24284
07:36:53|0.24284
07:36:54|0.24284
07:36:55|0.24284
07:36:56|0.24284
07:36:57|0.24284
07:36:58|0.24284
07:36:58|0.24284
07:37:00|0.24284
07:37:01|0.24284
07:37:02|0.24284
07:37:02|0.24284
07:37:04|0.24282
07:37:05|0.24282
07:37:06|0.24282
07:37:07|0.24282
07:37:07|0.24282
07:37:09|0.24282
07:37:10|0.24282
07:37:11|0.24282
07:37:12|0.24282
07:37:13|0.24282
07:37:14|0.24282
07:37:15|0.24282
07:37:16|0.24282
07:37:17|0.24282
07:37:18|0.24282
07:37:19|0.24284
07:37:20|0.24284
07:37:21|0.2429
07:37:22|0.24284
07:37:23|0.24284
07:37:24|0.24284
07:37:25|0.24284
07:37:26|0.24284
07:37:27|0.24284
07:37:29|0.24284
07:37:29|0.24284
07:37:31|0.2428
07:37:32|0.2428
07:37:32|0.2428
07:37:34|0.24271
07:37:34|0.24271
07:37:35|0.24271
07:37:37|0.24271
07:37:38|0.24271
07:37:39|0.24271
07:37:40|0.24271
07:37:41|0.24271
07:37:42|0.24271
07:37:42|0.24271
07:37:43|0.24271
07:37:45|0.24271
07:37:45|0.24271
07:37:47|0.24271
07:37:48|0.24271
07:37:49|0.24271
07:37:50|0.24271
07:37:51|0.24271
07:37:52|0.24271
07:37:53|0.24278
07:37:54|0.24278
07:37:55|0.24278
07:37:57|0.24278
07:37:57|0.24278
07:37:58|0.24278
07:38:00|0.24278
07:38:00|0.2428
07:38:01|0.2428
07:38:02|0.2428
07:38:04|0.2428
07:38:04|0.2428
07:38:06|0.2428
07:38:06|0.2428
07:38:07|0.2428
07:38:09|0.2428
07:38:09|0.2428
07:38:10|0.2428
07:38:12|0.2428
07:38:12|0.2428
07:38:14|0.2427
07:38:15|0.2427
07:38:16|0.2427
07:38:16|0.2427
07:38:17|0.24259
07:38:19|0.24269
07:38:20|0.2428
07:38:21|0.2428
07:38:22|0.2428
07:38:22|0.2428
07:38:23|0.2428
07:38:25|0.2428
07:38:26|0.2428
07:38:27|0.2428
07:38:28|0.2428
07:38:29|0.2428
07:38:30|0.2428
07:38:31|0.2428
07:38:33|0.2428
07:38:33|0.2428
07:38:35|0.2428
07:38:35|0.2428
07:38:36|0.2428
07:38:37|0.24274
07:38:39|0.24279
07:38:39|0.24279
07:38:41|0.2428
07:38:42|0.2428
07:38:42|0.2428
07:38:43|0.2428
07:38:44|0.24282
07:38:46|0.24282
07:38:46|0.24282
07:38:47|0.24282
07:38:49|0.24282
07:38:50|0.24282
07:38:50|0.24282
07:38:52|0.24282
07:38:53|0.24282
07:38:54|0.24282
07:38:55|0.24282
07:38:56|0.24282
07:38:57|0.24282
07:38:58|0.24282
07:38:59|0.24282
07:39:00|0.24282
07:39:02|0.24282
07:39:02|0.24282
07:39:04|0.24282
07:39:05|0.24282
07:39:05|0.24269
07:39:07|0.24269
07:39:08|0.24269
07:39:08|0.24269
07:39:09|0.24269
07:39:11|0.24269
07:39:12|0.24269
07:39:12|0.24269
07:39:13|0.24269
07:39:14|0.24269
07:39:16|0.24268
07:39:16|0.24268
07:39:18|0.24268
07:39:19|0.24268
07:39:19|0.24268
07:39:21|0.24268
07:39:22|0.24268
07:39:23|0.24268
07:39:24|0.24268
07:39:25|0.24268
07:39:27|0.24268
07:39:27|0.24268
07:39:28|0.24264
07:39:30|0.24264
07:39:31|0.24264
07:39:33|0.24264
07:39:33|0.24264
07:39:34|0.24264
07:39:35|0.24264
07:39:37|0.24267
07:39:38|0.24268
07:39:38|0.24268
07:39:39|0.24268
07:39:41|0.24268
07:39:41|0.24268
07:39:43|0.24268
07:39:43|0.24268
07:39:44|0.24268
07:39:46|0.24268
07:39:47|0.24268
07:39:49|0.24264
07:39:49|0.24264
07:39:51|0.24264
07:39:51|0.24264
07:39:52|0.24264
07:39:54|0.24264
07:39:55|0.24264
07:39:56|0.24264
07:39:57|0.24264
07:39:58|0.24264
07:39:59|0.24264
07:40:00|0.24264
07:40:01|0.2427
07:40:02|0.2427
07:40:03|0.2427
07:40:04|0.24283
07:40:05|0.24291
07:40:07|0.24285
07:40:07|0.24282
07:40:08|0.24288
07:40:09|0.24288
07:40:10|0.24288
07:40:11|0.24288
07:40:12|0.24289
07:40:13|0.24282
07:40:14|0.24288
07:40:15|0.24288
07:40:16|0.24288
07:40:17|0.24288
07:40:18|0.24295
07:40:19|0.24291
07:40:20|0.24291
07:40:22|0.24291
07:40:22|0.24291
07:40:23|0.24291
07:40:24|0.24291
07:40:25|0.24291
07:40:27|0.24291
07:40:28|0.24297
07:40:29|0.24296
07:40:29|0.24296
07:40:31|0.24295
07:40:32|0.24295
07:40:33|0.24295
07:40:34|0.24295
07:40:35|0.24295
07:40:36|0.24295
07:40:38|0.24295
07:40:38|0.24295
07:40:39|0.24294
07:40:40|0.24294
07:40:41|0.24294
07:40:42|0.24294
07:40:43|0.24294
07:40:44|0.24291
07:40:45|0.24291
07:40:46|0.24296
07:40:48|0.24296
07:40:48|0.24296
07:40:50|0.24296
07:40:51|0.243
07:40:52|0.24297
07:40:53|0.2429
07:40:55|0.2429
07:40:55|0.2429
07:40:56|0.2429
07:40:57|0.2429
07:40:58|0.2429
07:40:59|0.2429
07:41:00|0.2429
07:41:01|0.2429
07:41:02|0.2429
07:41:03|0.2429
07:41:04|0.243
07:41:05|0.243
07:41:06|0.243
07:41:07|0.243
07:41:08|0.243
07:41:09|0.243
07:41:10|0.243
07:41:11|0.243
07:41:13|0.243
07:41:14|0.243
07:41:14|0.243
07:41:15|0.243
07:41:17|0.243
07:41:17|0.243
07:41:18|0.243
07:41:20|0.243
07:41:21|0.243
07:41:22|0.243
07:41:23|0.243
07:41:23|0.24296
07:41:24|0.243
07:41:26|0.243
07:41:27|0.243
07:41:27|0.243
07:41:29|0.24296
07:41:30|0.24296
07:41:31|0.24289
07:41:32|0.24289
07:41:33|0.2429
07:41:34|0.2429
07:41:35|0.2429
07:41:36|0.2429
07:41:37|0.2429
07:41:38|0.2429
07:41:39|0.2429
07:41:40|0.2429
07:41:41|0.2429
07:41:43|0.24279
07:41:43|0.24266
07:41:44|0.24266
07:41:45|0.24266
07:41:46|0.24266
07:41:47|0.24261
07:41:48|0.24261
07:41:49|0.24261
07:41:51|0.24259
07:41:52|0.24251
07:41:53|0.2425
07:41:54|0.2425
07:41:55|0.24259
07:41:55|0.24259
07:41:57|0.24259
07:41:58|0.24274
07:41:59|0.24274
07:41:59|0.24274
07:42:01|0.24274
07:42:02|0.24274
07:42:03|0.24274
07:42:05|0.24274
07:42:05|0.24274
07:42:06|0.24274
07:42:07|0.24274
07:42:08|0.24297
07:42:10|0.24297
07:42:10|0.24297
07:42:11|0.24297
07:42:12|0.24289
07:42:13|0.24289
07:42:15|0.24289
07:42:15|0.24289
07:42:16|0.24289
07:42:17|0.24289
07:42:18|0.24292
07:42:19|0.24292
07:42:21|0.24292
07:42:21|0.24292
07:42:22|0.24292
07:42:23|0.24292
07:42:24|0.24292
07:42:25|0.24296
07:42:26|0.24293
07:42:27|0.24293
07:42:28|0.24293
07:42:29|0.24293
07:42:30|0.24293
07:42:31|0.24293
07:42:33|0.24293
07:42:33|0.24293
07:42:34|0.24293
07:42:36|0.24293
07:42:36|0.24293
07:42:37|0.24293
07:42:39|0.24293
07:42:40|0.24293
07:42:41|0.24293
07:42:42|0.24293
07:42:43|0.24293
07:42:44|0.24293
07:42:45|0.24293
07:42:46|0.24289
07:42:46|0.24289
07:42:48|0.24289
07:42:49|0.24289
07:42:50|0.24289
07:42:51|0.24296
07:42:52|0.24296
07:42:53|0.24296
07:42:54|0.24296
07:42:56|0.24296
07:42:56|0.24296
07:42:57|0.24296
07:42:58|0.24296
07:42:59|0.24296
07:43:00|0.24296
07:43:01|0.24289
07:43:02|0.24289
07:43:03|0.24281
07:43:05|0.24281
07:43:05|0.24281
07:43:07|0.24281
07:43:07|0.24281
07:43:08|0.24281
07:43:10|0.24281
07:43:11|0.24281
07:43:12|0.24281
07:43:13|0.24281
07:43:14|0.24281
07:43:15|0.24281
07:43:16|0.24281
07:43:17|0.24281
07:43:18|0.24281
07:43:19|0.24281
07:43:20|0.2429
07:43:21|0.2429
07:43:22|0.2429
07:43:23|0.2429
07:43:24|0.2429
07:43:25|0.2429
07:43:26|0.2429
07:43:27|0.2429
07:43:28|0.2429
07:43:29|0.2429
07:43:30|0.24286
07:43:32|0.24286
07:43:32|0.2429
07:43:33|0.2429
07:43:34|0.2429
07:43:35|0.2429
07:43:37|0.2429
07:43:38|0.2429
07:43:38|0.2429
07:43:39|0.2429
07:43:40|0.2429
07:43:42|0.2429
07:43:43|0.2429
07:43:44|0.2429
07:43:45|0.2429
07:43:46|0.24287
07:43:47|0.24287
07:43:48|0.24287
07:43:49|0.24287
07:43:50|0.24287
07:43:51|0.24287
07:43:53|0.24287
07:43:53|0.24287
07:43:54|0.24287
07:43:55|0.24276
07:43:56|0.24276
07:43:57|0.24276
07:43:58|0.24276
07:43:59|0.24276
07:44:00|0.24276
07:44:01|0.24276
07:44:03|0.24276
07:44:04|0.24276
07:44:05|0.24276
07:44:06|0.24276
07:44:06|0.24276
07:44:08|0.24276
07:44:08|0.24276
07:44:10|0.24276
07:44:11|0.24276
07:44:11|0.24276
07:44:13|0.24276
07:44:14|0.24283
07:44:15|0.24277
07:44:15|0.24277
07:44:17|0.24277
07:44:18|0.24277
07:44:19|0.24277
07:44:20|0.24277
07:44:20|0.24277
07:44:22|0.24277
07:44:22|0.24277
07:44:24|0.24277
07:44:24|0.24277
07:44:26|0.24277
07:44:27|0.24276
07:44:28|0.24276
07:44:28|0.24276
07:44:30|0.24271
07:44:30|0.24271
07:44:32|0.24271
07:44:33|0.24271
07:44:33|0.24271
07:44:35|0.24271
07:44:37|0.24271
07:44:38|0.24271
07:44:39|0.24266
07:44:40|0.24266
07:44:41|0.24266
07:44:42|0.24266
07:44:43|0.24266
07:44:44|0.24266
07:44:45|0.24266
07:44:46|0.24266
07:44:47|0.24247
07:44:48|0.24247
07:44:49|0.24247
07:44:50|0.24259
07:44:51|0.24259
07:44:52|0.24259
07:44:53|0.24259
07:44:54|0.24259
07:44:55|0.24259
07:44:56|0.24254
07:44:57|0.24254
07:44:58|0.24265
07:44:59|0.24265
07:45:01|0.24266
07:45:01|0.24266
07:45:03|0.24266
07:45:03|0.24266
07:45:05|0.24266
07:45:06|0.24266
07:45:07|0.24266
07:45:08|0.24266
07:45:08|0.24269
07:45:09|0.24269
07:45:11|0.2428
07:45:12|0.24289
07:45:13|0.24293
07:45:14|0.24283
07:45:15|0.24283
07:45:16|0.24283
07:45:16|0.24273
07:45:18|0.24276
07:45:19|0.24276
07:45:20|0.2429
07:45:21|0.24286
07:45:22|0.24286
07:45:22|0.24286
07:45:24|0.24286
07:45:25|0.2429
07:45:26|0.2429
07:45:27|0.2429
07:45:28|0.24277
07:45:29|0.24277
07:45:30|0.24277
07:45:30|0.24277
07:45:31|0.24277
07:45:33|0.24277
07:45:34|0.24267
07:45:35|0.24257
07:45:37|0.24261
07:45:37|0.24261
07:45:38|0.24261
07:45:39|0.24261
07:45:40|0.24261
07:45:41|0.24261
07:45:42|0.24261
07:45:43|0.24261
07:45:44|0.24261
07:45:45|0.24253
07:45:47|0.24248
07:45:48|0.24261
07:45:48|0.2426
07:45:50|0.2426
07:45:51|0.2426
07:45:52|0.2426
07:45:52|0.2426
07:45:53|0.2426
07:45:55|0.2426
07:45:56|0.24261
07:45:56|0.24261
07:45:57|0.24261
07:45:59|0.24261
07:46:00|0.24262
07:46:00|0.24262
07:46:02|0.24262
07:46:02|0.24262
07:46:04|0.24262
07:46:05|0.24262
07:46:06|0.24262
07:46:06|0.24262
07:46:08|0.2427
07:46:09|0.2427
07:46:10|0.2427
07:46:11|0.2427
07:46:11|0.2427
07:46:13|0.2427
07:46:14|0.2427
07:46:15|0.2427
07:46:16|0.2427
07:46:17|0.2427
07:46:18|0.2427
07:46:18|0.24272
07:46:19|0.24272
07:46:21|0.24272
07:46:22|0.24272
07:46:23|0.24255
07:46:23|0.24255
07:46:24|0.24255
07:46:26|0.24255
07:46:27|0.24255
07:46:28|0.24255
07:46:29|0.24255
07:46:29|0.24259
07:46:31|0.24259
07:46:32|0.24259
07:46:33|0.24259
07:46:34|0.24247
07:46:35|0.24247
07:46:36|0.24244
07:46:37|0.24236
07:46:39|0.24236
07:46:40|0.24236
07:46:40|0.24236
07:46:41|0.24236
07:46:42|0.24236
07:46:43|0.24236
07:46:44|0.24236
07:46:45|0.24224
07:46:47|0.24224
07:46:47|0.24224
07:46:49|0.24224
07:46:50|0.24224
07:46:51|0.24224
07:46:52|0.24224
07:46:52|0.24224
07:46:54|0.24224
07:46:54|0.24224
07:46:55|0.24224
07:46:57|0.24224
07:46:57|0.24224
07:46:58|0.24224
07:46:59|0.24224
07:47:01|0.24224
07:47:01|0.24224
07:47:03|0.24228
07:47:03|0.24228
07:47:04|0.24228
07:47:05|0.24228
07:47:07|0.24228
07:47:07|0.24228
07:47:09|0.24228
07:47:10|0.24228
07:47:10|0.24228
07:47:11|0.24235
07:47:13|0.24235
07:47:14|0.24235
07:47:15|0.24235
07:47:16|0.24235
07:47:17|0.24235
07:47:18|0.24235
07:47:18|0.24235
07:47:20|0.24235
07:47:21|0.24235
07:47:22|0.24235
07:47:23|0.24235
07:47:24|0.24235
07:47:25|0.2424
07:47:26|0.2424
07:47:27|0.2424
07:47:28|0.2424
07:47:29|0.2424
07:47:30|0.2424
07:47:31|0.2424
07:47:32|0.2424
07:47:33|0.24245
07:47:34|0.24245
07:47:35|0.24251
07:47:36|0.24251
07:47:37|0.24251
07:47:38|0.24251
07:47:39|0.24251
07:47:40|0.24251
07:47:41|0.24251
07:47:42|0.24251
07:47:43|0.24251
07:47:44|0.24251
07:47:45|0.24251
07:47:47|0.24251
07:47:47|0.24251
07:47:48|0.24241
07:47:49|0.24233
07:47:50|0.24233
07:47:51|0.24233
07:47:52|0.24233
07:47:53|0.24233
07:47:55|0.24232
07:47:56|0.24221
07:47:56|0.24221
07:47:57|0.24221
07:47:59|0.24221
07:47:59|0.24221
07:48:01|0.24221
07:48:01|0.24221
07:48:03|0.24221
07:48:04|0.24221
07:48:04|0.24221
07:48:05|0.24221
07:48:07|0.24221
07:48:08|0.24221
07:48:09|0.24221
07:48:10|0.24221
07:48:11|0.24221
07:48:12|0.24221
07:48:12|0.24224
07:48:14|0.24224
07:48:15|0.24224
07:48:15|0.24224
07:48:17|0.24224
07:48:18|0.24224
07:48:18|0.24224
07:48:20|0.24224
07:48:20|0.24224
07:48:21|0.24224
07:48:23|0.24224
07:48:24|0.2421
07:48:25|0.2421
07:48:26|0.2421
07:48:27|0.2421
07:48:28|0.2421
07:48:29|0.2421
07:48:30|0.24212
07:48:31|0.24212
07:48:31|0.24212
07:48:32|0.24212
07:48:34|0.24212
07:48:35|0.24212
07:48:36|0.24212
07:48:37|0.24212
07:48:38|0.24212
07:48:39|0.24212
07:48:40|0.24233
07:48:41|0.24233
07:48:42|0.24233
07:48:43|0.24233
07:48:44|0.24233
07:48:45|0.24233
07:48:46|0.24233
07:48:47|0.24233
07:48:48|0.24233
07:48:49|0.24233
07:48:50|0.24246
07:48:51|0.24246
07:48:52|0.24246
07:48:53|0.24246
07:48:54|0.24246
07:48:55|0.24246
07:48:56|0.24246
07:48:57|0.24246
07:48:58|0.24246
07:48:59|0.24246
07:49:00|0.24246
07:49:01|0.24236
07:49:02|0.24236
07:49:04|0.24236
07:49:04|0.24236
07:49:05|0.24236
07:49:06|0.24236
07:49:07|0.24236
07:49:08|0.24236
07:49:10|0.24236
07:49:11|0.24236
07:49:11|0.24231
07:49:12|0.24231
07:49:14|0.24231
07:49:15|0.24231
07:49:16|0.24231
07:49:17|0.24231
07:49:18|0.24231
07:49:19|0.24231
07:49:20|0.24231
07:49:21|0.24231
07:49:22|0.24231
07:49:23|0.24231
07:49:24|0.24231
07:49:25|0.24231
07:49:26|0.24231
07:49:27|0.24231
07:49:28|0.24231
07:49:29|0.24231
07:49:30|0.24231
07:49:31|0.24231
07:49:32|0.24231
07:49:33|0.24231
07:49:34|0.24231
07:49:35|0.24231
07:49:36|0.24231
07:49:37|0.24231
07:49:38|0.24231
07:49:39|0.24231
07:49:40|0.24231
07:49:41|0.24231
07:49:42|0.24231
07:49:43|0.24231
07:49:44|0.24239
07:49:45|0.24239
07:49:47|0.24244
07:49:48|0.24244
07:49:49|0.24244
07:49:50|0.24244
07:49:50|0.24244
07:49:52|0.24244
07:49:52|0.24244
07:49:53|0.24244
07:49:55|0.24244
07:49:55|0.24244
07:49:57|0.24244
07:49:57|0.24244
07:49:59|0.24244
07:50:00|0.24244
07:50:01|0.24244
07:50:02|0.24244
07:50:03|0.24244
07:50:04|0.24244
07:50:05|0.24244
07:50:06|0.24231
07:50:07|0.24231
07:50:08|0.24231
07:50:09|0.24231
07:50:10|0.24231
07:50:12|0.24231
07:50:12|0.24231
07:50:13|0.24231
07:50:14|0.24221
07:50:15|0.24221
07:50:16|0.24221
07:50:17|0.24221
07:50:18|0.24221
07:50:19|0.24221
07:50:21|0.24221
07:50:22|0.24215
07:50:22|0.24209
07:50:24|0.24209
07:50:25|0.24209
07:50:25|0.24209
07:50:27|0.24209
07:50:27|0.24209
07:50:28|0.24209
07:50:29|0.24209
07:50:30|0.24209
07:50:31|0.24209
07:50:32|0.24209
07:50:33|0.24209
07:50:35|0.24209
07:50:35|0.242
07:50:37|0.242
07:50:38|0.242
07:50:38|0.242
07:50:40|0.242
07:50:41|0.242
07:50:42|0.242
07:50:43|0.242
07:50:45|0.242
07:50:45|0.242
07:50:46|0.242
07:50:47|0.242
07:50:48|0.242
07:50:50|0.242
07:50:50|0.242
07:50:52|0.242
07:50:52|0.242
07:50:54|0.242
07:50:55|0.242
07:50:56|0.242
07:50:57|0.242
07:50:59|0.242
07:51:00|0.24198
07:51:01|0.24198
07:51:02|0.24198
07:51:02|0.24198
07:51:03|0.24198
07:51:05|0.24198
07:51:06|0.24198
07:51:07|0.24197
07:51:07|0.24204
07:51:09|0.24204
07:51:09|0.24204
07:51:11|0.24204
07:51:12|0.24204
07:51:13|0.24204
07:51:14|0.24202
07:51:15|0.24202
07:51:16|0.24196
07:51:17|0.24196
07:51:18|0.24196
07:51:19|0.24196
07:51:20|0.24196
07:51:21|0.24196
07:51:22|0.24196
07:51:23|0.24196
07:51:24|0.24196
07:51:25|0.24198
07:51:26|0.24198
07:51:27|0.24198
07:51:28|0.24198
07:51:29|0.24198
07:51:30|0.24199
07:51:31|0.24199
07:51:32|0.24195
07:51:33|0.24195
07:51:34|0.24195
07:51:35|0.24195
07:51:37|0.24195
07:51:37|0.24192
07:51:38|0.24192
07:51:39|0.24192
07:51:40|0.24192
07:51:42|0.242
07:51:42|0.242
07:51:43|0.242
07:51:45|0.242
07:51:46|0.242
07:51:46|0.24203
07:51:48|0.24203
07:51:49|0.24208
07:51:49|0.24208
07:51:51|0.24208
07:51:52|0.24211
07:51:53|0.24211
07:51:54|0.24211
07:51:55|0.24211
07:51:56|0.24211
07:51:57|0.24211
07:51:58|0.24211
07:51:59|0.24211
07:52:01|0.24222
07:52:01|0.24222
07:52:03|0.24222
07:52:03|0.24222
07:52:05|0.24222
07:52:06|0.24222
07:52:07|0.24222
07:52:07|0.24222
07:52:08|0.24222
07:52:10|0.24221
07:52:10|0.24221
07:52:12|0.24221
07:52:13|0.24221
07:52:13|0.24221
07:52:15|0.24221
07:52:16|0.24221
07:52:17|0.24221
07:52:17|0.24221
07:52:19|0.24221
07:52:19|0.24221
07:52:21|0.24221
07:52:21|0.24221
07:52:23|0.24221
07:52:24|0.24221
07:52:25|0.2423
07:52:26|0.2423
07:52:27|0.2423
07:52:28|0.24235
07:52:29|0.24235
07:52:30|0.24235
07:52:31|0.24235
07:52:32|0.24235
07:52:33|0.24242
07:52:34|0.24242
07:52:35|0.24242
07:52:36|0.24249
07:52:37|0.24251
07:52:38|0.24251
07:52:39|0.24251
07:52:40|0.24251
07:52:41|0.24251
07:52:42|0.24251
07:52:43|0.24251
07:52:44|0.24251
07:52:45|0.24251
07:52:46|0.24251
07:52:47|0.24251
07:52:48|0.24251
07:52:49|0.24251
07:52:50|0.24251
07:52:51|0.24251
07:52:52|0.24251
07:52:53|0.24251
07:52:54|0.24251
07:52:55|0.24251
07:52:56|0.24251
07:52:57|0.24251
07:52:58|0.24251
07:52:59|0.24251
07:53:01|0.24251
07:53:01|0.24251
07:53:02|0.24251
07:53:03|0.24251
07:53:04|0.24262
07:53:06|0.24262
07:53:07|0.24265
07:53:08|0.24263
07:53:09|0.24263
07:53:10|0.24263
07:53:11|0.24263
07:53:11|0.24263
07:53:12|0.24263
07:53:14|0.24263
07:53:15|0.24263
07:53:16|0.24263
07:53:17|0.24263
07:53:18|0.24263
07:53:18|0.24263
07:53:20|0.24263
07:53:21|0.24263
07:53:22|0.24263
07:53:23|0.24263
07:53:24|0.24263
07:53:25|0.24263
07:53:26|0.24263
07:53:27|0.24263
07:53:28|0.24263
07:53:29|0.24263
07:53:31|0.24263
07:53:31|0.24263
07:53:32|0.24263
07:53:34|0.24263
07:53:34|0.24263
07:53:35|0.24263
07:53:36|0.24263
07:53:37|0.24263
07:53:39|0.24264
07:53:40|0.24264
07:53:41|0.24264
07:53:41|0.24264
07:53:42|0.24264
07:53:44|0.24264
07:53:46|0.24264
07:53:46|0.24264
07:53:47|0.24264
07:53:48|0.24264
07:53:50|0.24275
07:53:51|0.24275
07:53:52|0.24275
07:53:53|0.24275
07:53:54|0.24275
07:53:54|0.24275
07:53:55|0.24275
07:53:56|0.24275
07:53:58|0.24275
07:53:58|0.24275
07:53:59|0.24275
07:54:01|0.24275
07:54:02|0.24275
07:54:03|0.24275
07:54:04|0.24275
07:54:05|0.24275
07:54:06|0.24275
07:54:07|0.24275
07:54:08|0.24275
07:54:09|0.24267
07:54:10|0.24267
07:54:11|0.24267
07:54:12|0.24267
07:54:13|0.24278
07:54:14|0.24278
07:54:15|0.24278
07:54:16|0.24278
07:54:17|0.24269
07:54:18|0.24269
07:54:19|0.24269
07:54:20|0.24269
07:54:21|0.24269
07:54:22|0.24269
07:54:23|0.24269
07:54:24|0.24269
07:54:25|0.24275
07:54:26|0.24275
07:54:27|0.24275
07:54:28|0.24275
07:54:29|0.24275
07:54:30|0.24275
07:54:31|0.24275
07:54:32|0.24275
07:54:33|0.24275
07:54:34|0.24275
07:54:35|0.24275
07:54:36|0.24275
07:54:37|0.24275
07:54:38|0.24275
07:54:39|0.24275
07:54:41|0.24275
07:54:41|0.24275
07:54:42|0.24261
07:54:43|0.24261
07:54:45|0.24261
07:54:45|0.24261
07:54:47|0.24261
07:54:48|0.24253
07:54:49|0.24253
07:54:50|0.24253
07:54:51|0.24253
07:54:52|0.24253
07:54:53|0.24253
07:54:53|0.24253
07:54:54|0.24253
07:54:56|0.24253
07:54:57|0.24249
07:54:58|0.24249
07:54:59|0.24249
07:55:00|0.24249
07:55:01|0.24234
07:55:02|0.24234
07:55:04|0.24229
07:55:04|0.24229
07:55:05|0.24229
07:55:06|0.24238
07:55:07|0.24238
07:55:08|0.24238
07:55:09|0.24238
07:55:10|0.24238
07:55:11|0.24238
07:55:12|0.24238
07:55:13|0.24238
07:55:14|0.24238
07:55:15|0.24238
07:55:16|0.24238
07:55:17|0.24238
07:55:18|0.24238
07:55:19|0.24238
07:55:20|0.24238
07:55:21|0.24238
07:55:22|0.24238
07:55:24|0.24238
07:55:24|0.24258
07:55:25|0.24258
07:55:27|0.24258
07:55:28|0.24258
07:55:28|0.24258
07:55:30|0.24258
07:55:30|0.24258
07:55:31|0.24258
07:55:33|0.24258
07:55:34|0.24249
07:55:34|0.24249
07:55:35|0.24249
07:55:36|0.24245
07:55:37|0.24245
07:55:39|0.24245
07:55:39|0.24245
07:55:40|0.24245
07:55:41|0.24239
07:55:42|0.24239
07:55:43|0.24239
07:55:44|0.24239
07:55:46|0.24239
07:55:47|0.24239
07:55:48|0.24232
07:55:49|0.24232
07:55:51|0.24232
07:55:52|0.24232
07:55:52|0.24232
07:55:53|0.24232
07:55:55|0.2422
07:55:56|0.2422
07:55:56|0.2422
07:55:57|0.2422
07:55:58|0.2422
07:55:59|0.2422
07:56:01|0.2422
07:56:01|0.2422
07:56:03|0.24224
07:56:04|0.24224
07:56:05|0.24224
07:56:06|0.24224
07:56:07|0.24237
07:56:08|0.24237
07:56:10|0.24237
07:56:10|0.24237
07:56:11|0.24237
07:56:12|0.24237
07:56:14|0.24237
07:56:15|0.24237
07:56:15|0.24237
07:56:17|0.24237
07:56:18|0.24237
07:56:19|0.24237
07:56:20|0.24235
07:56:20|0.2423
07:56:22|0.2423
07:56:23|0.2423
07:56:24|0.24227
07:56:25|0.24227
07:56:26|0.24227
07:56:27|0.24227
07:56:27|0.24227
07:56:29|0.24227
07:56:30|0.24227
07:56:31|0.24227
07:56:32|0.24227
07:56:32|0.24227
07:56:34|0.24227
07:56:35|0.24227
07:56:35|0.24228
07:56:36|0.24228
07:56:38|0.24228
07:56:39|0.24228
07:56:40|0.24228
07:56:40|0.24228
07:56:42|0.24228
07:56:43|0.24228
07:56:44|0.24228
07:56:45|0.24228
07:56:46|0.24228
07:56:47|0.24228
07:56:49|0.24228
07:56:49|0.24228
07:56:50|0.24228
07:56:51|0.24228
07:56:52|0.24228
07:56:53|0.24228
07:56:54|0.24228
07:56:55|0.24221
07:56:56|0.24221
07:56:57|0.24221
07:56:58|0.24221
07:56:59|0.24221
07:57:01|0.24221
07:57:01|0.24221
07:57:02|0.24221
07:57:04|0.24221
07:57:05|0.24221
07:57:06|0.24221
07:57:07|0.24221
07:57:08|0.24221
07:57:09|0.24221
07:57:10|0.24221
07:57:11|0.24221
07:57:12|0.24221
07:57:13|0.24221
07:57:14|0.24221
07:57:15|0.24221
07:57:16|0.24221
07:57:17|0.24221
07:57:18|0.24221
07:57:19|0.24221
07:57:20|0.24221
07:57:21|0.24221
07:57:22|0.24221
07:57:23|0.24221
07:57:24|0.2423
07:57:25|0.2423
07:57:26|0.2423
07:57:27|0.2423
07:57:28|0.2423
07:57:29|0.2423
07:57:30|0.2423
07:57:31|0.2423
07:57:32|0.2423
07:57:33|0.2423
07:57:34|0.2423
07:57:35|0.2423
07:57:36|0.2423
07:57:37|0.2423
07:57:38|0.2423
07:57:39|0.2423
07:57:40|0.2423
07:57:41|0.2423
07:57:42|0.2423
07:57:43|0.2423
07:57:44|0.2423
07:57:45|0.2423
07:57:46|0.2423
07:57:47|0.2423
07:57:49|0.2423
07:57:49|0.2423
07:57:50|0.2423
07:57:51|0.2423
07:57:52|0.24235
07:57:54|0.24225
07:57:54|0.24225
07:57:55|0.24225
07:57:56|0.24225
07:57:57|0.24225
07:57:59|0.24225
07:58:00|0.24206
07:58:00|0.24206
07:58:02|0.24206
07:58:03|0.24206
07:58:04|0.24206
07:58:04|0.24206
07:58:05|0.24206
07:58:07|0.24206
07:58:07|0.24205
07:58:09|0.24205
07:58:10|0.24205
07:58:11|0.24205
07:58:12|0.24205
07:58:13|0.24205
07:58:14|0.24201
07:58:15|0.24201
07:58:16|0.24201
07:58:17|0.24201
07:58:18|0.24201
07:58:19|0.24201
07:58:20|0.24201
07:58:21|0.24201
07:58:22|0.24201
07:58:23|0.24201
07:58:24|0.24201
07:58:25|0.24201
07:58:26|0.24201
07:58:27|0.24201
07:58:28|0.24201
07:58:29|0.24201
07:58:30|0.242
07:58:31|0.242
07:58:32|0.242
07:58:33|0.242
07:58:34|0.242
07:58:35|0.242
07:58:36|0.242
07:58:37|0.242
07:58:38|0.242
07:58:39|0.242
07:58:40|0.242
07:58:41|0.242
07:58:42|0.242
07:58:43|0.242
07:58:44|0.242
07:58:45|0.242
07:58:46|0.242
07:58:47|0.242
07:58:48|0.242
07:58:50|0.242
07:58:50|0.242
07:58:51|0.242
07:58:52|0.242
07:58:53|0.242
07:58:54|0.242
07:58:56|0.242
07:58:56|0.242
07:58:58|0.242
07:58:59|0.24199
07:58:59|0.24199
07:59:01|0.24199
07:59:02|0.24199
07:59:03|0.24199
07:59:04|0.24199
07:59:05|0.24199
07:59:06|0.24197
07:59:08|0.24197
07:59:08|0.24197
07:59:10|0.24197
07:59:10|0.24197
07:59:12|0.24202
07:59:13|0.24202
07:59:14|0.24202
07:59:14|0.24202
07:59:16|0.24202
07:59:17|0.24202
07:59:18|0.24201
07:59:18|0.24201
07:59:19|0.24201
07:59:21|0.24201
07:59:21|0.24201
07:59:22|0.242
07:59:24|0.24199
07:59:25|0.24199
07:59:25|0.24198
07:59:26|0.24198
07:59:28|0.24201
07:59:29|0.24201
07:59:30|0.24201
07:59:31|0.24201
07:59:31|0.24201
07:59:32|0.24201
07:59:34|0.24201
07:59:35|0.24201
07:59:36|0.24197
07:59:37|0.24197
07:59:37|0.24197
07:59:39|0.24197
07:59:39|0.24197
07:59:41|0.24197
07:59:41|0.24197
07:59:42|0.24197
07:59:43|0.24197
07:59:45|0.24197
07:59:45|0.24197
07:59:47|0.24201
07:59:47|0.24201
07:59:49|0.24201
07:59:49|0.24208
07:59:51|0.24208
07:59:52|0.24207
07:59:53|0.24207
07:59:54|0.24216
07:59:55|0.24216
07:59:56|0.24216
07:59:57|0.24216
07:59:58|0.24216
07:59:59|0.24225
08:00:00|0.24225
08:00:01|0.24225
08:00:03|0.24225
08:00:04|0.24225
08:00:04|0.24225
08:00:05|0.24225
08:00:07|0.24231
08:00:07|0.24237
08:00:09|0.24237
08:00:09|0.24246
08:00:11|0.24248
08:00:12|0.24271
08:00:12|0.24268
08:00:13|0.24268
08:00:15|0.24268
08:00:16|0.24268
08:00:17|0.24268
08:00:18|0.24268
08:00:20|0.24275
08:00:21|0.24275
08:00:22|0.24275
08:00:23|0.24277
08:00:24|0.24285
08:00:25|0.24285
08:00:26|0.24285
08:00:27|0.24289
08:00:28|0.24289
08:00:29|0.24286
08:00:30|0.24286
08:00:31|0.24285
08:00:32|0.24285
08:00:33|0.2429
08:00:34|0.24291
08:00:35|0.24291
08:00:36|0.24291
08:00:37|0.24291
08:00:38|0.24295
08:00:39|0.24295
08:00:40|0.24295
08:00:41|0.24289
08:00:42|0.24289
08:00:43|0.24272
08:00:44|0.24272
08:00:45|0.24269
08:00:46|0.24269
08:00:47|0.24274
08:00:48|0.24274
08:00:49|0.24274
08:00:50|0.24274
08:00:51|0.24274
08:00:52|0.24274
08:00:53|0.24274
08:00:55|0.24274
08:00:55|0.24273
08:00:56|0.24263
08:00:58|0.24263
08:00:59|0.24263
08:01:00|0.2427
08:01:01|0.24273
08:01:02|0.24273
08:01:03|0.24273
08:01:04|0.24273
08:01:04|0.24273
08:01:06|0.24273
08:01:07|0.24273
08:01:08|0.24273
08:01:09|0.24273
08:01:10|0.24273
08:01:11|0.2428
08:01:12|0.2428
08:01:13|0.2428
08:01:14|0.2428
08:01:15|0.2428
08:01:16|0.2428
08:01:17|0.2428
08:01:18|0.2428
08:01:19|0.2428
08:01:20|0.2428
08:01:21|0.2429
08:01:22|0.2429
08:01:23|0.2429
08:01:25|0.2429
08:01:25|0.24291
08:01:26|0.24291
08:01:27|0.24291
08:01:28|0.24294
08:01:29|0.24294
08:01:30|0.24295
08:01:31|0.24295
08:01:32|0.24291
08:01:33|0.24291
08:01:35|0.24291
08:01:35|0.24295
08:01:36|0.24295
08:01:37|0.24295
08:01:38|0.24295
08:01:39|0.24295
08:01:40|0.24295
08:01:41|0.24285
08:01:42|0.24297
08:01:43|0.24299
08:01:44|0.24299
08:01:45|0.24299
08:01:46|0.24299
08:01:47|0.24299
08:01:48|0.24299
08:01:49|0.24299
08:01:50|0.243
08:01:52|0.243
08:01:52|0.243
08:01:53|0.24295
08:01:54|0.24295
08:01:55|0.24295
08:01:57|0.24295
08:01:57|0.24295
08:01:58|0.24307
08:01:59|0.24307
08:02:00|0.24317
08:02:02|0.24317
08:02:02|0.24317
08:02:03|0.24317
08:02:04|0.24317
08:02:05|0.24317
08:02:07|0.24317
08:02:08|0.24317
08:02:09|0.24317
08:02:10|0.24317
08:02:11|0.24317
08:02:12|0.24317
08:02:13|0.24317
08:02:14|0.24317
08:02:15|0.24317
08:02:16|0.24317
08:02:17|0.24317
08:02:18|0.24317
08:02:19|0.24318
08:02:20|0.24318
08:02:21|0.2431
08:02:22|0.2431
08:02:23|0.2431
08:02:24|0.2431
08:02:25|0.2431
08:02:26|0.2431
08:02:27|0.2431
08:02:28|0.24316
08:02:29|0.24316
08:02:30|0.24316
08:02:31|0.24316
08:02:32|0.24316
08:02:33|0.24316
08:02:34|0.24316
08:02:35|0.24316
08:02:36|0.24316
08:02:37|0.24316
08:02:38|0.24316
08:02:39|0.24316
08:02:40|0.24316
08:02:41|0.24316
08:02:42|0.24316
08:02:43|0.24326
08:02:44|0.24323
08:02:45|0.24323
08:02:46|0.24322
08:02:47|0.24322
08:02:48|0.24322
08:02:49|0.24322
08:02:50|0.24332
08:02:51|0.24332
08:02:52|0.24324
08:02:53|0.24324
08:02:54|0.24324
08:02:55|0.24324
08:02:56|0.24324
08:02:57|0.24324
08:02:58|0.24324
08:02:59|0.24324
08:03:00|0.24324
08:03:01|0.24324
08:03:02|0.24328
08:03:03|0.24328
08:03:04|0.24327
08:03:05|0.24322
08:03:06|0.24322
08:03:07|0.24322
08:03:08|0.24314
08:03:10|0.24302
08:03:10|0.24302
08:03:12|0.24302
08:03:13|0.24302
08:03:13|0.24302
08:03:14|0.24302
08:03:16|0.24302
08:03:17|0.24302
08:03:18|0.24302
08:03:19|0.24302
08:03:20|0.24302
08:03:21|0.24302
08:03:22|0.24302
08:03:23|0.24302
08:03:24|0.24302
08:03:25|0.24302
08:03:26|0.24302
08:03:27|0.24289
08:03:28|0.24289
08:03:29|0.24289
08:03:30|0.24286
08:03:31|0.24286
08:03:32|0.24286
08:03:33|0.24275
08:03:34|0.24275
08:03:35|0.24275
08:03:36|0.24275
08:03:37|0.24275
08:03:38|0.24275
08:03:39|0.24275
08:03:41|0.24275
08:03:41|0.24266
08:03:43|0.24264
08:03:44|0.24264
08:03:44|0.24264
08:03:46|0.24266
08:03:46|0.24266
08:03:47|0.24266
08:03:48|0.24266
08:03:49|0.24266
08:03:50|0.24255
08:03:51|0.24255
08:03:53|0.24255
08:03:54|0.24255
08:03:54|0.24255
08:03:55|0.24256
08:03:57|0.24256
08:03:57|0.24249
08:03:59|0.24249
08:03:59|0.24256
08:04:01|0.24256
08:04:01|0.24256
08:04:02|0.24256
08:04:03|0.24256
08:04:04|0.24256
08:04:05|0.24256
08:04:07|0.24256
08:04:08|0.24256
08:04:08|0.24256
08:04:09|0.24256
08:04:11|0.24256
08:04:11|0.24265
08:04:13|0.24267
08:04:14|0.24267
08:04:14|0.24276
08:04:15|0.24276
08:04:17|0.24276
08:04:18|0.24276
08:04:19|0.24291
08:04:20|0.24291
08:04:21|0.24291
08:04:21|0.24294
08:04:23|0.24294
08:04:24|0.24294
08:04:25|0.24294
08:04:26|0.24297
08:04:27|0.24297
08:04:27|0.24301
08:04:28|0.24301
08:04:30|0.24301
08:04:30|0.24301
08:04:32|0.24301
08:04:33|0.24301
08:04:34|0.24301
08:04:35|0.24301
08:04:36|0.24301
08:04:37|0.24294
08:04:38|0.24294
08:04:39|0.24294
08:04:40|0.2429
08:04:41|0.2429
08:04:42|0.2429
08:04:43|0.2429
08:04:44|0.24282
08:04:45|0.24282
08:04:46|0.24282
08:04:47|0.24282
08:04:48|0.24282
08:04:49|0.24282
08:04:50|0.24282
08:04:51|0.24282
08:04:52|0.24282
08:04:53|0.24282
08:04:54|0.24282
08:04:56|0.24282
08:04:57|0.24282
08:04:58|0.24282
08:04:59|0.24282
08:05:00|0.24273
08:05:01|0.24273
08:05:02|0.24273
08:05:02|0.24273
08:05:03|0.24273
08:05:05|0.24269
08:05:06|0.24269
08:05:07|0.24269
08:05:08|0.24269
08:05:09|0.24269
08:05:10|0.24269
08:05:11|0.24269
08:05:13|0.24269
08:05:13|0.24269
08:05:14|0.24269
08:05:15|0.24269
08:05:16|0.24283
08:05:17|0.24283
08:05:18|0.2429
08:05:19|0.2429
08:05:20|0.2429
08:05:21|0.2429
08:05:23|0.2429
08:05:23|0.2429
08:05:25|0.2429
08:05:25|0.2429
08:05:27|0.2429
08:05:27|0.2429
08:05:29|0.2429
08:05:30|0.2429
08:05:30|0.2429
08:05:32|0.2429
08:05:33|0.2429
08:05:34|0.24295
08:05:35|0.24295
08:05:36|0.24295
08:05:37|0.24295
08:05:38|0.24295
08:05:39|0.24295
08:05:40|0.24275
08:05:41|0.24275
08:05:42|0.24275
08:05:43|0.24275
08:05:44|0.24275
08:05:45|0.24275
08:05:46|0.24275
08:05:47|0.24275
08:05:48|0.24275
08:05:49|0.24275
08:05:51|0.24275
08:05:51|0.24275
08:05:53|0.2427
08:05:54|0.2427
08:05:55|0.2427
08:05:56|0.2427
08:05:57|0.2427
08:05:58|0.2427
08:05:59|0.2427
08:06:01|0.2427
08:06:02|0.24253
08:06:02|0.24253
08:06:03|0.24259
08:06:06|0.24259
08:06:06|0.24249
08:06:07|0.24249
08:06:08|0.24249
08:06:09|0.24249
08:06:11|0.24249
08:06:11|0.24249
08:06:12|0.24249
08:06:13|0.24249
08:06:14|0.24249
08:06:16|0.24249
08:06:16|0.24249
08:06:17|0.24253
08:06:18|0.24253
08:06:19|0.24253
08:06:21|0.24253
08:06:21|0.24253
08:06:22|0.24253
08:06:23|0.24253
08:06:24|0.24253
08:06:25|0.24253
08:06:26|0.24253
08:06:27|0.24253
08:06:28|0.24253
08:06:29|0.24253
08:06:30|0.24253
08:06:32|0.24245
08:06:32|0.24231
08:06:33|0.24231
08:06:35|0.24231
08:06:36|0.24252
08:06:36|0.24252
08:06:38|0.24252
08:06:39|0.24252
08:06:40|0.24252
08:06:41|0.24252
08:06:42|0.24252
08:06:42|0.24252
08:06:44|0.24252
08:06:45|0.24252
08:06:46|0.24226
08:06:47|0.24226
08:06:48|0.24226
08:06:49|0.24226
08:06:50|0.24226
08:06:51|0.24226
08:06:52|0.24226
08:06:53|0.24226
08:06:54|0.2423
08:06:55|0.2423
08:06:56|0.2423
08:06:57|0.2423
08:06:58|0.24238
08:07:00|0.24238
08:07:00|0.24238
08:07:01|0.24243
08:07:02|0.24243
08:07:03|0.24243
08:07:04|0.24243
08:07:06|0.24243
08:07:06|0.24243
08:07:07|0.24243
08:07:08|0.24243
08:07:09|0.24243
08:07:11|0.24243
08:07:11|0.24243
08:07:12|0.24243
08:07:13|0.24243
08:07:14|0.24243
08:07:15|0.24243
08:07:16|0.24243
08:07:17|0.24243
08:07:18|0.24243
08:07:19|0.24243
08:07:21|0.24243
08:07:22|0.24243
08:07:22|0.24243
08:07:24|0.24243
08:07:25|0.24243
08:07:25|0.24243
08:07:27|0.24243
08:07:28|0.24243
08:07:29|0.24243
08:07:30|0.24243
08:07:30|0.24245
08:07:32|0.24245
08:07:33|0.24245
08:07:34|0.24245
08:07:35|0.24229
08:07:36|0.24229
08:07:37|0.24229
08:07:38|0.24229
08:07:39|0.24229
08:07:40|0.24229
08:07:41|0.2423
08:07:42|0.2423
08:07:43|0.2423
08:07:44|0.2423
08:07:45|0.24233
08:07:46|0.24233
08:07:47|0.24233
08:07:48|0.24233
08:07:49|0.24233
08:07:50|0.24233
08:07:51|0.24237
08:07:52|0.24237
08:07:53|0.24237
08:07:54|0.24237
08:07:55|0.24237
08:07:56|0.24236
08:07:57|0.24233
08:07:58|0.24243
08:07:59|0.24243
08:08:00|0.24243
08:08:01|0.24243
08:08:02|0.24243
08:08:03|0.24243
08:08:04|0.24243
08:08:05|0.24243
08:08:06|0.24243
08:08:07|0.24243
08:08:08|0.24243
08:08:10|0.24243
08:08:10|0.24243
08:08:11|0.24243
08:08:12|0.24243
08:08:13|0.24243
08:08:15|0.24243
08:08:16|0.24232
08:08:17|0.24232
08:08:18|0.24232
08:08:19|0.24232
08:08:20|0.24232
08:08:21|0.24232
08:08:22|0.24232
08:08:23|0.2423
08:08:24|0.2423
08:08:25|0.2423
08:08:26|0.2423
08:08:27|0.2423
08:08:28|0.2423
08:08:29|0.2423
08:08:30|0.2423
08:08:31|0.2423
08:08:32|0.2423
08:08:33|0.2423
08:08:34|0.2423
08:08:36|0.2423
08:08:36|0.24223
08:08:37|0.24223
08:08:38|0.2422
08:08:39|0.2422
08:08:40|0.2422
08:08:41|0.2422
08:08:42|0.2422
08:08:43|0.2422
08:08:44|0.2422
08:08:45|0.24226
08:08:46|0.24226
08:08:47|0.24226
08:08:48|0.24226
08:08:49|0.24216
08:08:50|0.24216
08:08:51|0.24214
08:08:52|0.24215
08:08:53|0.24215
08:08:54|0.24207
08:08:55|0.24207
08:08:56|0.24207
08:08:57|0.24207
08:09:02|0.24207
08:09:03|0.24209
08:09:03|0.24209
08:09:04|0.24209
08:09:06|0.24207
08:09:06|0.24217
08:09:07|0.24214
08:09:09|0.24214
08:09:09|0.24214
08:09:10|0.24219
08:09:11|0.24219
08:09:13|0.24219
08:09:13|0.24219
08:09:15|0.24219
08:09:15|0.24219
08:09:17|0.24208
08:09:18|0.24208
08:09:20|0.24215
08:09:20|0.24215
08:09:21|0.24215
08:09:22|0.24215
08:09:23|0.24215
08:09:25|0.24233
08:09:25|0.24233
08:09:26|0.24233
08:09:27|0.24233
08:09:28|0.24249
08:09:29|0.24249
08:09:30|0.24249
08:09:31|0.2425
08:09:32|0.2425
08:09:33|0.2425
08:09:34|0.2426
08:09:36|0.2426
08:09:36|0.2426
08:09:37|0.2426
08:09:38|0.2426
08:09:39|0.2426
08:09:40|0.2426
08:09:41|0.2426
08:09:42|0.2426
08:09:43|0.2426
08:09:44|0.2426
08:09:45|0.2426
08:09:46|0.2426
08:09:47|0.24267
08:09:48|0.24267
08:09:49|0.24267
08:09:50|0.24267
08:09:51|0.24267
08:09:52|0.24267
08:09:53|0.24267
08:09:54|0.24267
08:09:55|0.24267
08:09:56|0.24267
08:09:57|0.24267
08:09:58|0.24267
08:10:00|0.24267
08:10:00|0.24267
08:10:02|0.24261
08:10:03|0.24259
08:10:04|0.24259
08:10:05|0.24259
08:10:06|0.24259
08:10:07|0.24253
08:10:08|0.24251
08:10:09|0.24251
08:10:10|0.24251
08:10:11|0.24251
08:10:12|0.24251
08:10:13|0.24251
08:10:14|0.2424
08:10:15|0.2424
08:10:16|0.2424
08:10:17|0.2424
08:10:18|0.2424
08:10:19|0.2424
08:10:20|0.24225
08:10:20|0.24225
08:10:22|0.24225
08:10:23|0.24225
08:10:23|0.24226
08:10:25|0.24226
08:10:25|0.24226
08:10:27|0.24226
08:10:28|0.24239
08:10:29|0.24239
08:10:30|0.24239
08:10:31|0.24239
08:10:32|0.24239
08:10:32|0.24239
08:10:33|0.24241
08:10:35|0.24241
08:10:35|0.24241
08:10:37|0.24241
08:10:38|0.24241
08:10:39|0.24265
08:10:40|0.24263
08:10:40|0.24272
08:10:42|0.24272
08:10:43|0.24272
08:10:44|0.24272
08:10:45|0.24272
08:10:46|0.24272
08:10:46|0.24283
08:10:48|0.2429
08:10:48|0.24291
08:10:49|0.24295
08:10:51|0.24295
08:10:52|0.24295
08:10:53|0.24295
08:10:54|0.24295
08:10:55|0.24303
08:10:56|0.24303
08:10:57|0.24303
08:10:58|0.24303
08:10:59|0.24303
08:11:00|0.24303
08:11:01|0.24303
08:11:02|0.24303
08:11:03|0.24303
08:11:04|0.243
08:11:05|0.243
08:11:06|0.243
08:11:07|0.24297
08:11:08|0.24297
08:11:09|0.24297
08:11:11|0.24296
08:11:11|0.24296
08:11:12|0.24282
08:11:14|0.24282
08:11:15|0.24282
08:11:15|0.24276
08:11:16|0.24272
08:11:18|0.24272
08:11:18|0.2427
08:11:20|0.2427
08:11:21|0.2427
08:11:22|0.2427
08:11:23|0.2427
08:11:24|0.2427
08:11:25|0.2427
08:11:26|0.2427
08:11:27|0.2427
08:11:28|0.24268
08:11:28|0.24268
08:11:30|0.24268
08:11:31|0.24268
08:11:32|0.24268
08:11:33|0.24273
08:11:34|0.24273
08:11:35|0.24273
08:11:36|0.24273
08:11:37|0.24273
08:11:38|0.24275
08:11:39|0.24275
08:11:40|0.24272
08:11:42|0.24272
08:11:42|0.24279
08:11:43|0.24272
08:11:44|0.24272
08:11:45|0.24272
08:11:46|0.24273
08:11:47|0.24273
08:11:48|0.24273
08:11:49|0.24273
08:11:50|0.24273
08:11:51|0.24273
08:11:52|0.24273
08:11:53|0.24273
08:11:54|0.24273
08:11:55|0.24273
08:11:56|0.24281
08:11:58|0.24281
08:11:58|0.24284
08:11:59|0.2429
08:12:00|0.2429
08:12:02|0.2429
08:12:03|0.24282
08:12:04|0.24282
08:12:05|0.24282
08:12:06|0.24282
08:12:07|0.24283
08:12:08|0.24283
08:12:09|0.24283
08:12:10|0.24283
08:12:11|0.24283
08:12:12|0.24283
08:12:13|0.24283
08:12:15|0.24283
08:12:15|0.24283
08:12:16|0.24283
08:12:17|0.24283
08:12:19|0.24283
08:12:19|0.24283
08:12:20|0.24283
08:12:21|0.24283
08:12:22|0.24283
08:12:24|0.24283
08:12:25|0.24283
08:12:25|0.24283
08:12:27|0.24283
08:12:27|0.24283
08:12:29|0.24283
08:12:30|0.24283
08:12:31|0.24283
08:12:32|0.24283
08:12:33|0.24283
08:12:34|0.24283
08:12:35|0.2429
08:12:36|0.2429
08:12:37|0.2429
08:12:38|0.2429
08:12:39|0.2429
08:12:40|0.2429
08:12:41|0.2429
08:12:42|0.2429
08:12:43|0.2429
08:12:44|0.2429
08:12:45|0.2429
08:12:46|0.2429
08:12:47|0.2429
08:12:48|0.2429
08:12:49|0.2429
08:12:50|0.24293
08:12:51|0.24293
08:12:52|0.24301
08:12:53|0.24301
08:12:54|0.24301
08:12:55|0.24301
08:12:56|0.24301
08:12:57|0.24301
08:12:58|0.24301
08:12:59|0.24301
08:13:00|0.24301
08:13:01|0.24301
08:13:02|0.24301
08:13:03|0.24321
08:13:04|0.2431
08:13:05|0.2431
08:13:06|0.2431
08:13:07|0.2431
08:13:08|0.2431
08:13:09|0.24321
08:13:11|0.24321
08:13:11|0.24321
08:13:12|0.24321
08:13:13|0.24323
08:13:14|0.24328
08:13:15|0.24328
08:13:16|0.24328
08:13:18|0.24335
08:13:19|0.24335
08:13:19|0.24335
08:13:21|0.24335
08:13:22|0.2434
08:13:23|0.2434
08:13:24|0.24358
08:13:25|0.2435
08:13:26|0.2435
08:13:27|0.2435
08:13:28|0.2435
08:13:29|0.2435
08:13:30|0.2435
08:13:31|0.2435
08:13:32|0.24361
08:13:33|0.24363
08:13:35|0.24363
08:13:35|0.24363
08:13:36|0.24363
08:13:37|0.24363
08:13:38|0.24363
08:13:40|0.24363
08:13:40|0.24363
08:13:41|0.24367
08:13:42|0.24367
08:13:43|0.24367
08:13:44|0.24363
08:13:45|0.24363
08:13:46|0.24353
08:13:47|0.24353
08:13:48|0.24353
08:13:49|0.24353
08:13:50|0.24353
08:13:51|0.24353
08:13:52|0.24359
08:13:53|0.24359
08:13:54|0.24359
08:13:55|0.24366
08:13:56|0.24382
08:13:57|0.24382
08:13:58|0.24382
08:13:59|0.24382
08:14:00|0.24364
08:14:01|0.24363
08:14:02|0.24364
08:14:04|0.24361
08:14:05|0.24359
08:14:06|0.24359
08:14:06|0.24359
08:14:08|0.24359
08:14:08|0.24359
08:14:09|0.24359
08:14:11|0.24334
08:14:12|0.24334
08:14:13|0.24334
08:14:14|0.24334
08:14:15|0.24334
08:14:16|0.24334
08:14:17|0.24334
08:14:18|0.24334
08:14:19|0.24334
08:14:20|0.24337
08:14:21|0.24347
08:14:22|0.24347
08:14:23|0.24347
08:14:25|0.24347
08:14:25|0.24347
08:14:26|0.24353
08:14:27|0.24352
08:14:28|0.24352
08:14:30|0.24352
08:14:30|0.24352
08:14:31|0.2435
08:14:32|0.24345
08:14:33|0.24352
08:14:34|0.24352
08:14:35|0.24352
08:14:36|0.24352
08:14:37|0.24352
08:14:38|0.24352
08:14:39|0.24352
08:14:40|0.24352
08:14:41|0.24352
08:14:42|0.24352
08:14:43|0.24352
08:14:44|0.24352
08:14:46|0.24352
08:14:46|0.24352
08:14:47|0.24352
08:14:48|0.24352
08:14:49|0.24352
08:14:51|0.2435
08:14:52|0.2435
08:14:52|0.2435
08:14:53|0.2435
08:14:54|0.24352
08:14:55|0.24352
08:14:56|0.24352
08:14:57|0.24352
08:14:58|0.24352
08:15:00|0.24352
08:15:00|0.2435
08:15:01|0.24352
08:15:03|0.24342
08:15:03|0.24337
08:15:05|0.24337
08:15:06|0.24337
08:15:06|0.24337
08:15:08|0.24337
08:15:09|0.24337
08:15:09|0.24337
08:15:10|0.24337
08:15:11|0.24337
08:15:13|0.24338
08:15:14|0.24338
08:15:14|0.24338
08:15:15|0.24353
08:15:17|0.24353
08:15:17|0.24353
08:15:19|0.24353
08:15:19|0.24352
08:15:20|0.24344
08:15:21|0.24344
08:15:23|0.24344
08:15:24|0.24344
08:15:25|0.24344
08:15:26|0.24344
08:15:26|0.24344
08:15:28|0.24344
08:15:29|0.24344
08:15:30|0.24348
08:15:31|0.24348
08:15:32|0.24348
08:15:33|0.24348
08:15:34|0.24348
08:15:35|0.24348
08:15:36|0.24348
08:15:37|0.24348
08:15:38|0.24348
08:15:39|0.24344
08:15:40|0.24342
08:15:41|0.24342
08:15:42|0.24342
08:15:43|0.24342
08:15:44|0.24342
08:15:46|0.24342
08:15:46|0.24342
08:15:47|0.24342
08:15:48|0.24342
08:15:49|0.24342
08:15:51|0.2435
08:15:51|0.2435
08:15:52|0.24343
08:15:53|0.24343
08:15:54|0.24343
08:15:55|0.24343
08:15:56|0.24343
08:15:57|0.24343
08:15:58|0.24343
08:15:59|0.24334
08:16:00|0.24334
08:16:02|0.24341
08:16:02|0.24333
08:16:03|0.24333
08:16:04|0.24333
08:16:06|0.24328
08:16:07|0.24328
08:16:08|0.24327
08:16:08|0.24327
08:16:09|0.24327
08:16:11|0.24327
08:16:12|0.24339
08:16:13|0.24339
08:16:14|0.24339
08:16:14|0.24339
08:16:15|0.24339
08:16:17|0.24339
08:16:17|0.24339
08:16:19|0.24339
08:16:20|0.24342
08:16:20|0.24342
08:16:21|0.24342
08:16:23|0.24342
08:16:24|0.24342
08:16:25|0.24334
08:16:26|0.24334
08:16:27|0.24334
08:16:28|0.24334
08:16:30|0.24334
08:16:30|0.24334
08:16:31|0.24334
08:16:32|0.24334
08:16:33|0.24334
08:16:34|0.24334
08:16:35|0.24327
08:16:36|0.24327
08:16:37|0.24328
08:16:38|0.24328
08:16:39|0.24328
08:16:40|0.24328
08:16:42|0.24328
08:16:43|0.24328
08:16:44|0.24328
08:16:45|0.24325
08:16:46|0.24325
08:16:46|0.24325
08:16:47|0.24325
08:16:49|0.24325
08:16:50|0.24325
08:16:50|0.24325
08:16:51|0.24325
08:16:52|0.24325
08:16:54|0.24325
08:16:54|0.24325
08:16:55|0.24325
08:16:57|0.24325
08:16:58|0.24325
08:16:58|0.24325
08:17:00|0.24325
08:17:01|0.24325
08:17:02|0.24325
08:17:03|0.24323
08:17:04|0.24323
08:17:05|0.24323
08:17:06|0.24323
08:17:07|0.24323
08:17:08|0.24323
08:17:09|0.24323
08:17:10|0.24323
08:17:11|0.24323
08:17:12|0.24323
08:17:13|0.24323
08:17:14|0.24323
08:17:15|0.24323
08:17:16|0.24323
08:17:17|0.24323
08:17:18|0.24316
08:17:19|0.24316
08:17:20|0.24314
08:17:21|0.24316
08:17:22|0.24316
08:17:23|0.24316
08:17:24|0.24316
08:17:25|0.24316
08:17:26|0.24316
08:17:28|0.24316
08:17:28|0.24316
08:17:29|0.24316
08:17:30|0.24309
08:17:31|0.24309
08:17:32|0.24309
08:17:33|0.24309
08:17:34|0.24309
08:17:35|0.24309
08:17:36|0.24304
08:17:37|0.24304
08:17:38|0.24317
08:17:39|0.24317
08:17:40|0.2431
08:17:41|0.24317
08:17:42|0.24317
08:17:43|0.24317
08:17:44|0.24317
08:17:45|0.24314
08:17:46|0.24314
08:17:47|0.24309
08:17:48|0.24307
08:17:49|0.24307
08:17:50|0.24307
08:17:51|0.24307
08:17:52|0.24311
08:17:53|0.2431
08:17:55|0.2431
08:17:55|0.2431
08:17:56|0.24309
08:17:57|0.24309
08:17:58|0.24307
08:17:59|0.24307
08:18:00|0.24307
08:18:01|0.24307
08:18:02|0.24303
08:18:03|0.24303
08:18:04|0.24296
08:18:06|0.24296
08:18:06|0.24285
08:18:07|0.24285
08:18:08|0.24285
08:18:09|0.24276
08:18:11|0.24276
08:18:11|0.24276
08:18:13|0.24271
08:18:13|0.24271
08:18:15|0.24271
08:18:16|0.24271
08:18:16|0.24271
08:18:17|0.24271
08:18:19|0.24271
08:18:20|0.24271
08:18:21|0.2428
08:18:22|0.2428
08:18:23|0.2428
08:18:23|0.2428
08:18:25|0.2428
08:18:27|0.2428
08:18:27|0.2428
08:18:28|0.2428
08:18:29|0.2428
08:18:30|0.2428
08:18:31|0.24281
08:18:32|0.24281
08:18:33|0.24281
08:18:34|0.24281
08:18:35|0.24281
08:18:36|0.24281
08:18:38|0.24281
08:18:38|0.24278
08:18:40|0.24278
08:18:41|0.24278
08:18:41|0.24278
08:18:42|0.24278
08:18:44|0.24278
08:18:45|0.24278
08:18:46|0.24278
08:18:47|0.24278
08:18:48|0.24278
08:18:49|0.2428
08:18:50|0.2428
08:18:51|0.2428
08:18:52|0.24275
08:18:53|0.24275
08:18:54|0.24275
08:18:55|0.24275
08:18:56|0.24275
08:18:57|0.24274
08:18:58|0.24274
08:18:59|0.24274
08:19:00|0.24261
08:19:01|0.24261
08:19:02|0.24257
08:19:03|0.24257
08:19:04|0.24257
08:19:05|0.24257
08:19:06|0.24257
08:19:07|0.24257
08:19:08|0.24257
08:19:09|0.24257
08:19:10|0.24257
08:19:11|0.24257
08:19:12|0.24257
08:19:14|0.24257
08:19:14|0.24267
08:19:15|0.24267
08:19:17|0.24267
08:19:17|0.24267
08:19:19|0.24267
08:19:19|0.24267
08:19:21|0.24267
08:19:22|0.24267
08:19:23|0.24267
08:19:23|0.24267
08:19:24|0.24267
08:19:26|0.24267
08:19:27|0.24267
08:19:29|0.24267
08:19:29|0.24267
08:19:30|0.24267
08:19:31|0.24267
08:19:32|0.24268
08:19:33|0.24268
08:19:35|0.24268
08:19:36|0.24268
08:19:37|0.24268
08:19:38|0.24268
08:19:39|0.24268
08:19:39|0.24268
08:19:41|0.24266
08:19:42|0.24266
08:19:43|0.24266
08:19:44|0.24258
08:19:45|0.24258
08:19:46|0.24258
08:19:47|0.24258
08:19:48|0.24258
08:19:50|0.24255
08:19:50|0.24255
08:19:51|0.24255
08:19:52|0.24255
08:19:53|0.24255
08:19:55|0.24255
08:19:55|0.24255
08:19:56|0.24255
08:19:57|0.24255
08:19:58|0.24255
08:19:59|0.24255
08:20:00|0.24255
08:20:01|0.24255
08:20:02|0.24255
08:20:03|0.24255
08:20:04|0.24255
08:20:06|0.24255
08:20:06|0.24255
08:20:07|0.24255
08:20:08|0.24255
08:20:09|0.24262
08:20:10|0.24262
08:20:12|0.24262
08:20:13|0.24262
08:20:14|0.24262
08:20:15|0.24262
08:20:16|0.24262
08:20:17|0.24278
08:20:17|0.24278
08:20:19|0.24278
08:20:20|0.24278
08:20:21|0.24283
08:20:22|0.24283
08:20:23|0.24283
08:20:24|0.24294
08:20:25|0.243
08:20:26|0.243
08:20:27|0.24322
08:20:29|0.24322
08:20:29|0.24322
08:20:30|0.24325
08:20:32|0.24325
08:20:33|0.24325
08:20:34|0.24325
08:20:35|0.24325
08:20:36|0.24325
08:20:37|0.24325
08:20:38|0.24331
08:20:39|0.24331
08:20:40|0.24323
08:20:41|0.24323
08:20:42|0.24333
08:20:43|0.24333
08:20:44|0.24333
08:20:45|0.24333
08:20:46|0.24333
08:20:47|0.24333
08:20:48|0.24334
08:20:49|0.24334
08:20:51|0.24334
08:20:52|0.24334
08:20:53|0.24334
08:20:54|0.24334
08:20:54|0.24335
08:20:55|0.24335
08:20:57|0.24335
08:20:57|0.24335
08:20:58|0.24335
08:21:00|0.24335
08:21:00|0.24335
08:21:02|0.24335
08:21:02|0.24335
08:21:04|0.24335
08:21:04|0.24335
08:21:05|0.24335
08:21:06|0.24335
08:21:07|0.2435
08:21:08|0.2435
08:21:09|0.24356
08:21:10|0.24356
08:21:12|0.24356
08:21:13|0.24356
08:21:14|0.24356
08:21:15|0.24356
08:21:15|0.24356
08:21:16|0.24356
08:21:18|0.24356
08:21:19|0.24356
08:21:20|0.24356
08:21:20|0.24356
08:21:21|0.24356
08:21:23|0.24356
08:21:24|0.24356
08:21:25|0.24356
08:21:26|0.24356
08:21:27|0.24356
08:21:28|0.24356
08:21:29|0.24356
08:21:30|0.24356
08:21:32|0.24356
08:21:32|0.24356
08:21:34|0.24356
08:21:35|0.24366
08:21:35|0.24366
08:21:36|0.24375
08:21:38|0.24375
08:21:39|0.24384
08:21:39|0.24384
08:21:41|0.24384
08:21:41|0.24384
08:21:42|0.24385
08:21:44|0.24385
08:21:45|0.2437
08:21:46|0.2437
08:21:46|0.2437
08:21:48|0.2437
08:21:48|0.2437
08:21:50|0.2437
08:21:51|0.2437
08:21:52|0.2437
08:21:52|0.2437
08:21:54|0.2437
08:21:55|0.2437
08:21:56|0.2437
08:21:57|0.2437
08:21:58|0.2437
08:21:59|0.2437
08:21:59|0.2437
08:22:01|0.2437
08:22:01|0.2437
08:22:02|0.2437
08:22:04|0.2437
08:22:04|0.24379
08:22:06|0.24379
08:22:07|0.24379
08:22:08|0.24379
08:22:08|0.24379
08:22:10|0.24379
08:22:11|0.24379
08:22:12|0.24379
08:22:13|0.24379
08:22:14|0.24379
08:22:15|0.24379
08:22:16|0.24379
08:22:17|0.24379
08:22:18|0.24379
08:22:19|0.24379
08:22:20|0.24379
08:22:21|0.24379
08:22:22|0.24379
08:22:23|0.24379
08:22:24|0.24379
08:22:25|0.24379
08:22:26|0.24379
08:22:27|0.24379
08:22:28|0.24379
08:22:29|0.24379
08:22:30|0.24379
08:22:31|0.24379
08:22:32|0.24379
08:22:33|0.24379
08:22:34|0.24379
08:22:35|0.24379
08:22:36|0.24379
08:22:37|0.24373
08:22:38|0.24373
08:22:39|0.24373
08:22:40|0.24373
08:22:41|0.24373
08:22:43|0.24373
08:22:43|0.2438
08:22:45|0.2438
08:22:45|0.24378
08:22:47|0.24378
08:22:48|0.24378
08:22:49|0.24378
08:22:50|0.24384
08:22:50|0.24384
08:22:52|0.24387
08:22:52|0.24387
08:22:53|0.24392
08:22:54|0.24392
08:22:55|0.24392
08:22:56|0.24392
08:22:57|0.24394
08:22:59|0.24394
08:23:00|0.24394
08:23:01|0.24393
08:23:01|0.24393
08:23:03|0.24384
08:23:04|0.24384
08:23:04|0.24384
08:23:05|0.24384
08:23:07|0.24384
08:23:07|0.24384
08:23:09|0.24398
08:23:09|0.24398
08:23:10|0.24398
08:23:12|0.244
08:23:12|0.244
08:23:13|0.244
08:23:15|0.244
08:23:15|0.244
08:23:17|0.244
08:23:17|0.244
08:23:19|0.244
08:23:20|0.244
08:23:20|0.244
08:23:21|0.244
08:23:22|0.244
08:23:23|0.244
08:23:25|0.244
08:23:26|0.244
08:23:26|0.244
08:23:28|0.244
08:23:29|0.244
08:23:30|0.244
08:23:31|0.244
08:23:32|0.24399
08:23:33|0.24399
08:23:35|0.24399
08:23:35|0.24399
08:23:36|0.24394
08:23:37|0.24394
08:23:38|0.24394
08:23:39|0.24394
08:23:40|0.24394
08:23:41|0.24394
08:23:42|0.24394
08:23:43|0.24394
08:23:44|0.24394
08:23:45|0.24394
08:23:47|0.24394
08:23:47|0.24394
08:23:48|0.24394
08:23:49|0.24394
08:23:50|0.24394
08:23:52|0.24394
08:23:52|0.24387
08:23:53|0.24387
08:23:54|0.24369
08:23:56|0.24369
08:23:57|0.24369
08:23:58|0.2438
08:23:59|0.2438
08:24:00|0.2438
08:24:00|0.2438
08:24:01|0.2438
08:24:02|0.2438
08:24:04|0.24376
08:24:05|0.24376
08:24:06|0.24376
08:24:06|0.24376
08:24:08|0.24376
08:24:09|0.24376
08:24:10|0.24385
08:24:11|0.24385
08:24:12|0.24385
08:24:13|0.24385
08:24:14|0.2439
08:24:15|0.2439
08:24:17|0.2439
08:24:17|0.2439
08:24:18|0.2439
08:24:19|0.2439
08:24:20|0.2439
08:24:21|0.2439
08:24:22|0.2439
08:24:23|0.2439
08:24:24|0.2439
08:24:25|0.2439
08:24:26|0.24394
08:24:27|0.24392
08:24:29|0.24392
08:24:30|0.24395
08:24:31|0.24395
08:24:32|0.24395
08:24:33|0.24395
08:24:34|0.24395
08:24:35|0.24393
08:24:36|0.24393
08:24:37|0.24393
08:24:37|0.24393
08:24:38|0.24393
08:24:40|0.24393
08:24:42|0.24393
08:24:42|0.24393
08:24:43|0.24393
08:24:45|0.24393
08:24:46|0.24393
08:24:47|0.24393
08:24:48|0.24393
08:24:48|0.24392
08:24:50|0.24392
08:24:51|0.24392
08:24:52|0.24393
08:24:52|0.24393
08:24:54|0.24393
08:24:55|0.24388
08:24:55|0.24388
08:24:57|0.24388
08:24:57|0.24388
08:24:58|0.24388
08:24:59|0.24388
08:25:00|0.24388
08:25:02|0.24388
08:25:03|0.24388
08:25:04|0.24388
08:25:05|0.24389
08:25:06|0.24389
08:25:07|0.2439
08:25:08|0.2439
08:25:09|0.2439
08:25:10|0.24393
08:25:11|0.24393
08:25:12|0.24393
08:25:13|0.24393
08:25:14|0.24393
08:25:16|0.24393
08:25:16|0.24393
08:25:17|0.24402
08:25:18|0.24391
08:25:19|0.24391
08:25:20|0.24391
08:25:21|0.24391
08:25:22|0.24391
08:25:24|0.24391
08:25:24|0.24389
08:25:25|0.24389
08:25:26|0.24389
08:25:27|0.24389
08:25:28|0.24389
08:25:29|0.24389
08:25:30|0.24389
08:25:32|0.24389
08:25:33|0.24389
08:25:34|0.24389
08:25:35|0.24401
08:25:35|0.24391
08:25:37|0.24391
08:25:37|0.24391
08:25:39|0.24391
08:25:40|0.24398
08:25:41|0.24398
08:25:41|0.24398
08:25:43|0.24398
08:25:44|0.24398
08:25:45|0.24398
08:25:45|0.24398
08:25:47|0.24398
08:25:48|0.24398
08:25:49|0.24398
08:25:50|0.24399
08:25:51|0.24399
08:25:52|0.24399
08:25:53|0.24399
08:25:54|0.24395
08:25:55|0.24395
08:25:56|0.244
08:25:57|0.24406
08:25:58|0.24406
08:25:58|0.2442
08:26:00|0.24411
08:26:01|0.24411
08:26:02|0.24416
08:26:03|0.24408
08:26:04|0.24408
08:26:05|0.24408
08:26:06|0.24408
08:26:07|0.24408
08:26:08|0.24408
08:26:09|0.24408
08:26:10|0.24418
08:26:11|0.24418
08:26:12|0.24418
08:26:13|0.24412
08:26:14|0.24418
08:26:15|0.24418
08:26:16|0.24418
08:26:17|0.24407
08:26:19|0.24407
08:26:19|0.24407
08:26:21|0.24407
08:26:21|0.24407
08:26:23|0.24407
08:26:24|0.24407
08:26:25|0.24407
08:26:26|0.24407
08:26:27|0.24407
08:26:28|0.24407
08:26:29|0.24407
08:26:30|0.24407
08:26:31|0.24407
08:26:32|0.24407
08:26:33|0.24407
08:26:34|0.24407
08:26:35|0.24407
08:26:36|0.24407
08:26:38|0.24407
08:26:38|0.24407
08:26:40|0.24407
08:26:40|0.24419
08:26:41|0.24419
08:26:42|0.24419
08:26:43|0.24419
08:26:44|0.24424
08:26:45|0.24424
08:26:46|0.2442
08:26:47|0.2442
08:26:48|0.2442
08:26:49|0.2442
08:26:50|0.2442
08:26:51|0.2442
08:26:52|0.2442
08:26:53|0.2442
08:26:54|0.2442
08:26:55|0.24432
08:26:56|0.24432
08:26:57|0.24432
08:26:58|0.24432
08:26:59|0.24432
08:27:01|0.24439
08:27:02|0.24439
08:27:02|0.24439
08:27:04|0.24439
08:27:05|0.24439
08:27:06|0.24442
08:27:07|0.24442
08:27:08|0.24443
08:27:09|0.24442
08:27:10|0.24442
08:27:11|0.24442
08:27:12|0.24439
08:27:13|0.24439
08:27:14|0.24439
08:27:15|0.24435
08:27:16|0.24435
08:27:18|0.24441
08:27:19|0.24443
08:27:19|0.24443
08:27:21|0.24443
08:27:22|0.24443
08:27:22|0.24443
08:27:24|0.24443
08:27:25|0.24443
08:27:25|0.24443
08:27:27|0.24443
08:27:27|0.24443
08:27:29|0.24443
08:27:29|0.24443
08:27:30|0.24443
08:27:32|0.24443
08:27:33|0.24443
08:27:34|0.24443
08:27:36|0.24443
08:27:37|0.24443
08:27:38|0.24443
08:27:39|0.24443
08:27:40|0.24443
08:27:40|0.24451
08:27:42|0.24462
08:27:43|0.24459
08:27:44|0.24459
08:27:45|0.24459
08:27:46|0.24459
08:27:47|0.24459
08:27:48|0.24461
08:27:49|0.24459
08:27:50|0.24459
08:27:50|0.24459
08:27:52|0.24459
08:27:53|0.24459
08:27:53|0.24459
08:27:55|0.24459
08:27:56|0.24459
08:27:57|0.24459
08:27:58|0.24473
08:27:59|0.24473
08:28:00|0.24473
08:28:01|0.24474
08:28:01|0.24474
08:28:03|0.24474
08:28:04|0.24474
08:28:04|0.24467
08:28:06|0.24467
08:28:07|0.24475
08:28:08|0.24475
08:28:09|0.24497
08:28:10|0.24497
08:28:11|0.24486
08:28:12|0.24483
08:28:13|0.24482
08:28:14|0.24482
08:28:15|0.24481
08:28:16|0.24481
08:28:17|0.24478
08:28:18|0.24487
08:28:19|0.24485
08:28:20|0.24484
08:28:21|0.2446
08:28:22|0.2446
08:28:23|0.2446
08:28:24|0.2446
08:28:25|0.2446
08:28:26|0.24454
08:28:27|0.24454
08:28:28|0.2445
08:28:29|0.2445
08:28:30|0.2445
08:28:31|0.24448
08:28:32|0.24448
08:28:33|0.24448
08:28:34|0.24448
08:28:35|0.24448
08:28:37|0.24438
08:28:37|0.24438
08:28:38|0.24438
08:28:39|0.24438
08:28:40|0.24438
08:28:41|0.24438
08:28:42|0.24438
08:28:44|0.24438
08:28:45|0.24438
08:28:45|0.24438
08:28:46|0.24438
08:28:48|0.24438
08:28:49|0.24438
08:28:50|0.24438
08:28:51|0.24446
08:28:52|0.24446
08:28:53|0.24446
08:28:54|0.24446
08:28:55|0.24446
08:28:56|0.24446
08:28:58|0.24446
08:28:58|0.24446
08:28:59|0.24446
08:29:00|0.24446
08:29:01|0.24446
08:29:02|0.24446
08:29:04|0.24446
08:29:04|0.24446
08:29:06|0.24471
08:29:06|0.24471
08:29:07|0.24471
08:29:08|0.24471
08:29:10|0.24471
08:29:11|0.24471
08:29:12|0.24471
08:29:12|0.24471
08:29:13|0.24471
08:29:14|0.24471
08:29:16|0.24471
08:29:16|0.24471
08:29:17|0.24471
08:29:19|0.24471
08:29:19|0.24471
08:29:21|0.24471
08:29:22|0.24488
08:29:23|0.24488
08:29:24|0.24488
08:29:25|0.24488
08:29:26|0.24488
08:29:27|0.24488
08:29:28|0.24488
08:29:29|0.24488
08:29:30|0.24488
08:29:31|0.24496
08:29:32|0.24482
08:29:33|0.24482
08:29:34|0.24485
08:29:35|0.24485
08:29:36|0.24476
08:29:37|0.24476
08:29:39|0.24476
08:29:39|0.24476
08:29:40|0.24476
08:29:41|0.24484
08:29:42|0.24484
08:29:43|0.24484
08:29:44|0.24484
08:29:45|0.24484
08:29:46|0.24484
08:29:47|0.24484
08:29:49|0.24484
08:29:49|0.24486
08:29:50|0.24486
08:29:51|0.24495
08:29:52|0.24495
08:29:54|0.24495
08:29:54|0.24495
08:29:55|0.24495
08:29:56|0.24491
08:29:57|0.24494
08:29:59|0.24494
08:30:00|0.24494
08:30:01|0.24494
08:30:02|0.24494
08:30:02|0.24482
08:30:03|0.24482
08:30:05|0.24484
08:30:06|0.24484
08:30:07|0.24473
08:30:07|0.24484
08:30:08|0.24484
08:30:09|0.24484
08:30:10|0.24484
08:30:12|0.24484
08:30:12|0.24484
08:30:13|0.24484
08:30:15|0.245
08:30:16|0.245
08:30:17|0.245
08:30:18|0.245
08:30:19|0.245
08:30:20|0.245
08:30:21|0.245
08:30:22|0.245
08:30:23|0.245
08:30:24|0.24501
08:30:25|0.24501
08:30:26|0.24501
08:30:27|0.245
08:30:28|0.245
08:30:29|0.245
08:30:30|0.24503
08:30:31|0.24506
08:30:32|0.24506
08:30:33|0.24506
08:30:34|0.24506
08:30:35|0.24506
08:30:36|0.24501
08:30:37|0.24501
08:30:39|0.24505
08:30:40|0.24505
08:30:40|0.24507
08:30:42|0.24507
08:30:43|0.24507
08:30:43|0.24507
08:30:45|0.24507
08:30:45|0.24507
08:30:47|0.24514
08:30:48|0.24514
08:30:49|0.24514
08:30:50|0.24514
08:30:51|0.24511
08:30:52|0.24511
08:30:53|0.24511
08:30:54|0.2451
08:30:55|0.2451
08:30:56|0.2451
08:30:57|0.2451
08:30:58|0.2451
08:31:00|0.245
08:31:00|0.245
08:31:01|0.24498
08:31:02|0.24498
08:31:03|0.24498
08:31:04|0.24498
08:31:05|0.2449
08:31:06|0.24489
08:31:07|0.2449
08:31:08|0.24478
08:31:10|0.24448
08:31:10|0.24449
08:31:11|0.24451
08:31:13|0.24451
08:31:14|0.24451
08:31:14|0.24459
08:31:16|0.2445
08:31:17|0.2445
08:31:17|0.2445
08:31:18|0.2445
08:31:19|0.24458
08:31:20|0.24462
08:31:21|0.24462
08:31:23|0.24462
08:31:23|0.24462
08:31:24|0.24462
08:31:25|0.24462
08:31:26|0.24462
08:31:27|0.24462
08:31:29|0.24503
08:31:29|0.24503
08:31:30|0.24503
08:31:32|0.24503
08:31:32|0.24501
08:31:33|0.24503
08:31:35|0.24507
08:31:35|0.24507
08:31:37|0.24507
08:31:37|0.24507
08:31:38|0.24507
08:31:40|0.245
08:31:41|0.245
08:31:41|0.245
08:31:42|0.245
08:31:44|0.245
08:31:45|0.245
08:31:46|0.245
08:31:47|0.245
08:31:48|0.245
08:31:49|0.245
08:31:50|0.245
08:31:51|0.245
08:31:52|0.245
08:31:53|0.245
08:31:54|0.245
08:31:55|0.245
08:31:56|0.24496
08:31:57|0.24496
08:31:58|0.24499
08:31:59|0.24499
08:32:00|0.24499
08:32:02|0.24506
08:32:02|0.24506
08:32:04|0.24506
08:32:05|0.24506
08:32:05|0.24506
08:32:06|0.24506
08:32:07|0.24506
08:32:08|0.24506
08:32:10|0.24506
08:32:10|0.24505
08:32:11|0.24505
08:32:12|0.24505
08:32:13|0.24505
08:32:15|0.24505
08:32:15|0.24505
08:32:17|0.24505
08:32:17|0.24499
08:32:18|0.24499
08:32:19|0.24499
08:32:20|0.24499
08:32:22|0.24499
08:32:23|0.24499
08:32:24|0.24499
08:32:26|0.24492
08:32:26|0.24492
08:32:27|0.24492
08:32:28|0.24492
08:32:29|0.24492
08:32:31|0.24492
08:32:31|0.24491
08:32:32|0.245
08:32:33|0.245
08:32:34|0.245
08:32:35|0.24491
08:32:36|0.24491
08:32:38|0.24491
08:32:39|0.24491
08:32:40|0.24491
08:32:42|0.24491
08:32:42|0.24483
08:32:43|0.24478
08:32:44|0.24478
08:32:45|0.24487
08:32:47|0.24487
08:32:47|0.24497
08:32:48|0.24497
08:32:49|0.24496
08:32:50|0.24496
08:32:52|0.24496
08:32:52|0.24496
08:32:53|0.24496
08:32:54|0.24488
08:32:55|0.24488
08:32:57|0.24488
08:32:57|0.24488
08:32:58|0.24488
08:32:59|0.24484
08:33:00|0.24484
08:33:01|0.24484
08:33:03|0.24484
08:33:03|0.24484
08:33:04|0.24484
08:33:06|0.24484
08:33:07|0.24484
08:33:07|0.24484
08:33:08|0.24491
08:33:10|0.24482
08:33:10|0.24482
08:33:12|0.24482
08:33:13|0.24482
08:33:14|0.24482
08:33:14|0.24482
08:33:15|0.24482
08:33:16|0.24482
08:33:17|0.24482
08:33:19|0.24482
08:33:19|0.24482
08:33:20|0.24482
08:33:21|0.24482
08:33:23|0.24482
08:33:24|0.24482
08:33:24|0.2449
08:33:26|0.2449
08:33:27|0.2449
08:33:28|0.2449
08:33:29|0.2449
08:33:30|0.2449
08:33:31|0.2449
08:33:32|0.2449
08:33:33|0.24483
08:33:34|0.24462
08:33:35|0.24462
08:33:36|0.24453
08:33:37|0.24453
08:33:38|0.24461
08:33:39|0.24461
08:33:41|0.24461
08:33:41|0.24461
08:33:42|0.24461
08:33:43|0.24472
08:33:44|0.24468
08:33:45|0.24468
08:33:46|0.24468
08:33:48|0.24474
08:33:48|0.24474
08:33:49|0.24474
08:33:51|0.24474
08:33:51|0.24474
08:33:52|0.24474
08:33:54|0.24472
08:33:55|0.24472
08:33:57|0.24474
08:33:58|0.24474
08:33:58|0.24474
08:33:59|0.24474
08:34:00|0.2447
08:34:01|0.2447
08:34:02|0.24454
08:34:03|0.24444
08:34:05|0.24453
08:34:06|0.24453
08:34:07|0.24453
08:34:08|0.24453
08:34:09|0.24453
08:34:10|0.24454
08:34:11|0.24454
08:34:12|0.24454
08:34:14|0.24454
08:34:14|0.24451
08:34:15|0.24451
08:34:16|0.24451
08:34:17|0.24451
08:34:18|0.24451
08:34:20|0.24451
08:34:20|0.24451
08:34:21|0.24451
08:34:22|0.24451
08:34:23|0.24451
08:34:24|0.24451
08:34:25|0.24451
08:34:26|0.24451
08:34:27|0.24445
08:34:28|0.24445
08:34:29|0.24445
08:34:30|0.24445
08:34:31|0.24445
08:34:32|0.24445
08:34:33|0.24445
08:34:34|0.24445
08:34:35|0.24445
08:34:37|0.24445
08:34:38|0.24445
08:34:38|0.24463
08:34:39|0.24452
08:34:40|0.24442
08:34:42|0.24442
08:34:43|0.24444
08:34:44|0.24444
08:34:45|0.24444
08:34:46|0.24444
08:34:47|0.24444
08:34:48|0.24444
08:34:49|0.24444
08:34:51|0.24435
08:34:51|0.24429
08:34:52|0.2443
08:34:53|0.24441
08:34:54|0.24443
08:34:55|0.2444
08:34:56|0.2444
08:34:58|0.2444
08:34:58|0.2444
08:34:59|0.2444
08:35:00|0.2444
08:35:01|0.2444
08:35:02|0.2445
08:35:03|0.2445
08:35:04|0.2445
08:35:06|0.2445
08:35:06|0.24439
08:35:07|0.24443
08:35:09|0.24443
08:35:10|0.24443
08:35:10|0.24443
08:35:11|0.24444
08:35:12|0.24446
08:35:14|0.24465
08:35:15|0.2446
08:35:16|0.2446
08:35:17|0.2446
08:35:18|0.2446
08:35:19|0.2446
08:35:20|0.2446
08:35:21|0.2446
08:35:22|0.2446
08:35:23|0.2446
08:35:24|0.2446
08:35:25|0.2446
08:35:27|0.24444
08:35:27|0.24444
08:35:28|0.24444
08:35:29|0.24438
08:35:30|0.24434
08:35:31|0.24434
08:35:32|0.24447
08:35:33|0.24447
08:35:34|0.24448
08:35:35|0.24448
08:35:36|0.24448
08:35:37|0.24448
08:35:38|0.24448
08:35:39|0.24448
08:35:40|0.24448
08:35:42|0.24458
08:35:42|0.24458
08:35:44|0.24458
08:35:45|0.24458
08:35:46|0.24458
08:35:47|0.24446
08:35:48|0.24444
08:35:49|0.24444
08:35:50|0.24444
08:35:51|0.24444
08:35:52|0.24453
08:35:52|0.24449
08:35:54|0.24437
08:35:55|0.24437
08:35:56|0.24437
08:35:57|0.24437
08:35:58|0.24437
08:35:59|0.2444
08:36:00|0.2444
08:36:01|0.24447
08:36:02|0.24447
08:36:02|0.24447
08:36:04|0.24447
08:36:05|0.24454
08:36:06|0.24458
08:36:07|0.24458
08:36:08|0.24458
08:36:09|0.24458
08:36:10|0.24458
08:36:11|0.24458
08:36:12|0.24458
08:36:13|0.24458
08:36:14|0.24458
08:36:15|0.24458
08:36:16|0.24458
08:36:16|0.24458
08:36:17|0.24458
08:36:19|0.24457
08:36:20|0.24457
08:36:21|0.24469
08:36:22|0.24469
08:36:23|0.2446
08:36:23|0.2446
08:36:25|0.2447
08:36:26|0.2447
08:36:26|0.2447
08:36:28|0.2447
08:36:29|0.2447
08:36:30|0.2447
08:36:32|0.2447
08:36:32|0.2447
08:36:33|0.24472
08:36:34|0.24463
08:36:35|0.24463
08:36:36|0.24463
08:36:37|0.24463
08:36:38|0.24463
08:36:39|0.24463
08:36:40|0.24463
08:36:41|0.24463
08:36:42|0.24463
08:36:43|0.24474
08:36:44|0.24474
08:36:46|0.24474
08:36:47|0.24474
08:36:48|0.24474
08:36:48|0.24474
08:36:50|0.24474
08:36:51|0.24474
08:36:51|0.24474
08:36:52|0.24474
08:36:53|0.24471
08:36:54|0.24471
08:36:55|0.24471
08:36:57|0.24471
08:36:58|0.24471
08:36:59|0.24471
08:37:00|0.24471
08:37:01|0.24471
08:37:01|0.24463
08:37:03|0.24463
08:37:04|0.24466
08:37:04|0.24465
08:37:05|0.24465
08:37:06|0.24465
08:37:08|0.24465
08:37:08|0.24471
08:37:10|0.24471
08:37:10|0.24466
08:37:12|0.24466
08:37:13|0.24466
08:37:13|0.24466
08:37:14|0.24466
08:37:15|0.24462
08:37:16|0.24459
08:37:17|0.24459
08:37:19|0.24459
08:37:19|0.24459
08:37:20|0.24459
08:37:21|0.24457
08:37:23|0.24458
08:37:23|0.24458
08:37:24|0.24458
08:37:26|0.24458
08:37:27|0.24458
08:37:28|0.24458
08:37:30|0.24458
08:37:30|0.24471
08:37:31|0.24471
08:37:32|0.24471
08:37:33|0.24471
08:37:34|0.24489
08:37:35|0.24489
08:37:36|0.2449
08:37:37|0.24488
08:37:38|0.24488
08:37:39|0.24488
08:37:41|0.24488
08:37:41|0.24488
08:37:42|0.24488
08:37:43|0.24488
08:37:45|0.24488
08:37:45|0.24488
08:37:46|0.24488
08:37:48|0.24488
08:37:48|0.245
08:37:49|0.245
08:37:51|0.245
08:37:52|0.245
08:37:52|0.245
08:37:54|0.245
08:37:55|0.245
08:37:55|0.245
08:37:56|0.245
08:37:58|0.2451
08:37:59|0.2452
08:37:59|0.2452
08:38:01|0.2451
08:38:01|0.24514
08:38:02|0.24514
08:38:04|0.24504
08:38:05|0.24508
08:38:06|0.24508
08:38:07|0.24508
08:38:08|0.24508
08:38:09|0.24512
08:38:10|0.24512
08:38:11|0.24512
08:38:12|0.24512
08:38:12|0.24512
08:38:13|0.24514
08:38:15|0.24514
08:38:16|0.24514
08:38:16|0.24514
08:38:18|0.24514
08:38:19|0.24521
08:38:20|0.24516
08:38:20|0.24513
08:38:21|0.24513
08:38:22|0.24513
08:38:24|0.24513
08:38:25|0.24513
08:38:26|0.24513
08:38:27|0.24513
08:38:28|0.24503
08:38:30|0.24503
08:38:30|0.24503
08:38:31|0.24503
08:38:33|0.24488
08:38:34|0.24488
08:38:35|0.24488
08:38:36|0.24488
08:38:37|0.24483
08:38:38|0.24488
08:38:39|0.24488
08:38:40|0.24488
08:38:41|0.24488
08:38:42|0.24488
08:38:43|0.24488
08:38:44|0.24488
08:38:45|0.24488
08:38:46|0.24488
08:38:48|0.24488
08:38:48|0.24499
08:38:50|0.24499
08:38:50|0.24499
08:38:51|0.24499
08:38:53|0.24499
08:38:53|0.24499
08:38:54|0.24499
08:38:55|0.24499
08:38:57|0.24499
08:38:57|0.24499
08:38:59|0.24499
08:39:00|0.24498
08:39:01|0.245
08:39:02|0.245
08:39:03|0.245
08:39:04|0.245
08:39:05|0.245
08:39:06|0.245
08:39:07|0.245
08:39:08|0.245
08:39:09|0.245
08:39:10|0.245
08:39:11|0.245
08:39:12|0.245
08:39:13|0.245
08:39:14|0.245
08:39:15|0.245
08:39:16|0.24513
08:39:17|0.24513
08:39:18|0.24513
08:39:19|0.24513
08:39:20|0.24513
08:39:21|0.24513
08:39:22|0.24518
08:39:23|0.24518
08:39:24|0.24521
08:39:25|0.24521
08:39:26|0.24521
08:39:27|0.24521
08:39:28|0.24521
08:39:29|0.24526
08:39:30|0.24526
08:39:31|0.24526
08:39:32|0.24528
08:39:34|0.24532
08:39:35|0.24532
08:39:36|0.24531
08:39:37|0.24537
08:39:37|0.24539
08:39:39|0.24539
08:39:40|0.24539
08:39:41|0.24539
08:39:42|0.24539
08:39:42|0.24539
08:39:44|0.24538
08:39:45|0.24538
08:39:46|0.24539
08:39:47|0.24539
08:39:48|0.24539
08:39:49|0.24509
08:39:50|0.24512
08:39:51|0.24512
08:39:52|0.24512
08:39:53|0.24496
08:39:54|0.24496
08:39:55|0.24496
08:39:56|0.24498
08:39:57|0.24498
08:39:59|0.24498
08:39:59|0.24498
08:40:00|0.24498
08:40:01|0.2453
08:40:02|0.2453
08:40:03|0.24536
08:40:04|0.24536
08:40:05|0.24536
08:40:06|0.2455
08:40:07|0.2455
08:40:08|0.2454
08:40:09|0.24536
08:40:10|0.24536
08:40:12|0.24536
08:40:12|0.24536
08:40:14|0.24536
08:40:15|0.24539
08:40:16|0.24539
08:40:16|0.24545
08:40:18|0.24545
08:40:18|0.24549
08:40:20|0.24549
08:40:21|0.24549
08:40:21|0.24549
08:40:22|0.2455
08:40:23|0.2455
08:40:25|0.2455
08:40:26|0.2455
08:40:27|0.24559
08:40:27|0.24558
08:40:29|0.24558
08:40:29|0.24558
08:40:30|0.24558
08:40:31|0.2455
08:40:33|0.24555
08:40:34|0.24555
08:40:35|0.24555
08:40:35|0.24555
08:40:36|0.24555
08:40:37|0.24555
08:40:39|0.24555
08:40:40|0.24559
08:40:41|0.24559
08:40:42|0.24562
08:40:43|0.24562
08:40:44|0.24562
08:40:45|0.24555
08:40:46|0.24555
08:40:47|0.24563
08:40:48|0.24563
08:40:49|0.24563
08:40:50|0.24563
08:40:51|0.24565
08:40:53|0.24576
08:40:53|0.24576
08:40:54|0.24576
08:40:56|0.24576
08:40:56|0.24576
08:40:57|0.24576
08:40:58|0.24575
08:41:00|0.24575
08:41:01|0.24577
08:41:02|0.24577
08:41:03|0.24577
08:41:03|0.24565
08:41:04|0.24567
08:41:06|0.24567
08:41:06|0.24577
08:41:07|0.24577
08:41:08|0.24577
08:41:10|0.24577
08:41:10|0.24577
08:41:12|0.24577
08:41:13|0.24579
08:41:14|0.24579
08:41:15|0.24579
08:41:16|0.24579
08:41:17|0.24575
08:41:18|0.24561
08:41:19|0.24561
08:41:19|0.24557
08:41:21|0.24551
08:41:22|0.24551
08:41:23|0.24551
08:41:23|0.24551
08:41:24|0.24538
08:41:26|0.24538
08:41:26|0.24524
08:41:28|0.24524
08:41:29|0.24524
08:41:29|0.24524
08:41:31|0.24534
08:41:31|0.24534
08:41:33|0.24534
08:41:34|0.24534
08:41:35|0.24534
08:41:36|0.24533
08:41:37|0.24533
08:41:38|0.24533
08:41:39|0.24533
08:41:40|0.24533
08:41:41|0.24533
08:41:42|0.24533
08:41:43|0.24533
08:41:44|0.24533
08:41:45|0.24533
08:41:46|0.24537
08:41:47|0.24537
08:41:49|0.24537
08:41:50|0.24537
08:41:50|0.24537
08:41:51|0.24538
08:41:53|0.24538
08:41:54|0.24538
08:41:54|0.24538
08:41:56|0.24538
08:41:57|0.24543
08:41:58|0.24543
08:41:59|0.24545
08:42:00|0.24545
08:42:01|0.24545
08:42:02|0.24549
08:42:02|0.24549
08:42:04|0.24549
08:42:04|0.24549
08:42:05|0.24549
08:42:06|0.24546
08:42:07|0.24546
08:42:09|0.24546
08:42:10|0.24548
08:42:11|0.24548
08:42:12|0.24548
08:42:13|0.24548
08:42:14|0.24559
08:42:15|0.24559
08:42:16|0.24559
08:42:17|0.24559
08:42:18|0.24559
08:42:19|0.24559
08:42:20|0.24559
08:42:21|0.24565
08:42:22|0.2457
08:42:23|0.2457
08:42:24|0.2457
08:42:25|0.2457
08:42:26|0.24585
08:42:27|0.24585
08:42:28|0.24585
08:42:29|0.24584
08:42:31|0.24585
08:42:31|0.2457
08:42:32|0.2457
08:42:33|0.2457
08:42:34|0.2457
08:42:35|0.2457
08:42:36|0.2457
08:42:37|0.2457
08:42:38|0.2457
08:42:39|0.24577
08:42:40|0.24577
08:42:42|0.24577
08:42:43|0.24577
08:42:44|0.2457
08:42:44|0.2457
08:42:46|0.24566
08:42:47|0.24564
08:42:48|0.24564
08:42:48|0.24564
08:42:49|0.24564
08:42:51|0.24568
08:42:52|0.24568
08:42:53|0.24578
08:42:54|0.24578
08:42:55|0.24595
08:42:56|0.24595
08:42:57|0.24596
08:42:58|0.24596
08:42:59|0.24592
08:43:00|0.2458
08:43:00|0.2458
08:43:02|0.2458
08:43:03|0.24596
08:43:04|0.24599
08:43:05|0.24599
08:43:06|0.24599
08:43:07|0.246
08:43:08|0.246
08:43:09|0.246
08:43:10|0.24606
08:43:11|0.24606
08:43:13|0.24623
08:43:14|0.24629
08:43:15|0.24609
08:43:16|0.24609
08:43:17|0.24605
08:43:18|0.24605
08:43:19|0.24602
08:43:20|0.24602
08:43:21|0.24609
08:43:22|0.24605
08:43:23|0.246
08:43:24|0.2458
08:43:25|0.2458
08:43:26|0.2458
08:43:27|0.2459
08:43:28|0.2459
08:43:29|0.2459
08:43:30|0.2459
08:43:31|0.2459
08:43:32|0.2459
08:43:33|0.24599
08:43:35|0.24599
08:43:36|0.24605
08:43:36|0.24605
08:43:38|0.24605
08:43:39|0.24605
08:43:39|0.24605
08:43:40|0.24605
08:43:42|0.24605
08:43:42|0.24605
08:43:43|0.24599
08:43:45|0.24599
08:43:46|0.24599
08:43:46|0.24602
08:43:47|0.24606
08:43:48|0.24599
08:43:50|0.24599
08:43:51|0.24599
08:43:52|0.24599
08:43:53|0.24599
08:43:54|0.24599
08:43:55|0.24599
08:43:55|0.24599
08:43:57|0.24599
08:43:58|0.24599
08:43:59|0.24599
08:44:00|0.2461
08:44:01|0.24608
08:44:02|0.24608
08:44:03|0.24604
08:44:04|0.2461
08:44:05|0.2461
08:44:06|0.2461
08:44:07|0.2461
08:44:08|0.2461
08:44:09|0.24609
08:44:10|0.24609
08:44:11|0.24609
08:44:12|0.24609
08:44:13|0.24609
08:44:14|0.24609
08:44:15|0.24609
08:44:16|0.2461
08:44:17|0.2461
08:44:18|0.2461
08:44:19|0.2461
08:44:20|0.2461
08:44:21|0.24606
08:44:22|0.24606
08:44:23|0.2459
08:44:24|0.2459
08:44:25|0.2459
08:44:26|0.24586
08:44:27|0.24586
08:44:28|0.24586
08:44:29|0.24593
08:44:30|0.24593
08:44:31|0.24593
08:44:32|0.24593
08:44:33|0.24593
08:44:34|0.24606
08:44:35|0.24606
08:44:36|0.24606
08:44:37|0.24606
08:44:38|0.24606
08:44:39|0.24606
08:44:40|0.24606
08:44:41|0.24606
08:44:43|0.24612
08:44:43|0.24612
08:44:44|0.24612
08:44:45|0.24612
08:44:46|0.24612
08:44:47|0.24617
08:44:48|0.24617
08:44:50|0.24617
08:44:51|0.24617
08:44:51|0.24606
08:44:53|0.24606
08:44:54|0.24591
08:44:55|0.24597
08:44:56|0.24597
08:44:57|0.24597
08:44:58|0.24597
08:44:59|0.24595
08:45:00|0.24592
08:45:01|0.2459
08:45:02|0.24589
08:45:03|0.24589
08:45:04|0.24589
08:45:05|0.24589
08:45:06|0.24596
08:45:07|0.24596
08:45:08|0.24596
08:45:09|0.24596
08:45:10|0.24596
08:45:11|0.24597
08:45:12|0.24597
08:45:13|0.24608
08:45:14|0.24609
08:45:16|0.24609
08:45:16|0.24609
08:45:17|0.24617
08:45:19|0.24628
08:45:19|0.24628
08:45:20|0.24628
08:45:21|0.2464
08:45:22|0.2464
08:45:23|0.2465
08:45:24|0.2465
08:45:25|0.24643
08:45:27|0.24643
08:45:28|0.24648
08:45:29|0.24648
08:45:30|0.24648
08:45:30|0.24648
08:45:32|0.24648
08:45:33|0.24648
08:45:34|0.24645
08:45:35|0.24645
08:45:36|0.24648
08:45:37|0.24648
08:45:39|0.24651
08:45:39|0.24651
08:45:41|0.24655
08:45:41|0.24654
08:45:42|0.24654
08:45:43|0.24653
08:45:44|0.24641
08:45:45|0.24641
08:45:47|0.24641
08:45:48|0.24638
08:45:48|0.24638
08:45:50|0.24638
08:45:51|0.24666
08:45:52|0.24666
08:45:53|0.24666
08:45:53|0.24666
08:45:55|0.24657
08:45:56|0.24657
08:45:56|0.24657
08:45:58|0.24657
08:45:58|0.24657
08:46:00|0.24655
08:46:01|0.24655
08:46:02|0.24655
08:46:03|0.2466
08:46:04|0.2466
08:46:05|0.24668
08:46:06|0.24675
08:46:06|0.24675
08:46:08|0.24676
08:46:09|0.24676
08:46:10|0.24676
08:46:11|0.24676
08:46:12|0.2468
08:46:13|0.24686
08:46:14|0.24686
08:46:14|0.24675
08:46:16|0.24666
08:46:17|0.24672
08:46:18|0.24672
08:46:19|0.24671
08:46:20|0.24671
08:46:21|0.24671
08:46:22|0.24681
08:46:23|0.24681
08:46:24|0.2468
08:46:25|0.2468
08:46:26|0.2468
08:46:27|0.24673
08:46:28|0.24674
08:46:29|0.2468
08:46:30|0.2468
08:46:31|0.2468
08:46:32|0.24681
08:46:33|0.24681
08:46:34|0.24681
08:46:35|0.24687
08:46:36|0.24687
08:46:38|0.24687
08:46:38|0.24682
08:46:39|0.24683
08:46:40|0.24694
08:46:41|0.24694
08:46:42|0.24694
08:46:43|0.24698
08:46:44|0.24689
08:46:45|0.24689
08:46:46|0.24691
08:46:48|0.24692
08:46:49|0.24692
08:46:50|0.24691
08:46:51|0.24691
08:46:52|0.24696
08:46:53|0.24696
08:46:55|0.24696
08:46:55|0.24696
08:46:56|0.24696
08:46:58|0.247
08:46:59|0.2468
08:46:59|0.24678
08:47:01|0.24686
08:47:01|0.24686
08:47:02|0.2465
08:47:04|0.24664
08:47:05|0.24663
08:47:06|0.24666
08:47:07|0.24666
08:47:08|0.24666
08:47:09|0.24666
08:47:10|0.24666
08:47:11|0.24668
08:47:12|0.24668
08:47:12|0.24669
08:47:14|0.24668
08:47:15|0.24668
08:47:16|0.24666
08:47:17|0.24666
08:47:18|0.24666
08:47:19|0.24666
08:47:20|0.24666
08:47:20|0.24666
08:47:21|0.24654
08:47:23|0.24654
08:47:23|0.2464
08:47:25|0.24654
08:47:25|0.24653
08:47:27|0.24644
08:47:28|0.24644
08:47:29|0.24644
08:47:30|0.24647
08:47:31|0.24643
08:47:31|0.2464
08:47:33|0.24633
08:47:34|0.24637
08:47:34|0.2463
08:47:36|0.24619
08:47:37|0.24619
08:47:38|0.24619
08:47:39|0.24623
08:47:40|0.24635
08:47:40|0.24635
08:47:42|0.24635
08:47:43|0.24627
08:47:44|0.24627
08:47:45|0.24627
08:47:46|0.24627
08:47:47|0.24633
08:47:48|0.24633
08:47:49|0.24627
08:47:50|0.24628
08:47:51|0.24628
08:47:52|0.24628
08:47:53|0.24631
08:47:54|0.24628
08:47:55|0.24629
08:47:55|0.24629
08:47:57|0.24632
08:47:58|0.2463
08:47:59|0.2463
08:48:00|0.2463
08:48:01|0.24625
08:48:02|0.24622
08:48:03|0.24622
08:48:04|0.24622
08:48:05|0.24622
08:48:05|0.24601
08:48:07|0.24607
08:48:08|0.24607
08:48:09|0.24607
08:48:10|0.24607
08:48:11|0.24607
08:48:12|0.24605
08:48:13|0.24605
08:48:13|0.24615
08:48:15|0.24625
08:48:16|0.24603
08:48:18|0.24603
08:48:18|0.24608
08:48:19|0.24608
08:48:20|0.24608
08:48:21|0.24608
08:48:22|0.24608
08:48:23|0.24611
08:48:24|0.24622
08:48:25|0.24622
08:48:26|0.24622
08:48:27|0.24622
08:48:28|0.24622
08:48:29|0.24622
08:48:30|0.24622
08:48:31|0.24626
08:48:33|0.24626
08:48:33|0.24626
08:48:34|0.24626
08:48:35|0.24626
08:48:36|0.24625
08:48:38|0.24625
08:48:39|0.24634
08:48:40|0.24634
08:48:41|0.24634
08:48:42|0.24634
08:48:43|0.24634
08:48:44|0.24634
08:48:45|0.24642
08:48:46|0.24642
08:48:47|0.24646
08:48:48|0.24646
08:48:49|0.24646
08:48:50|0.24646
08:48:51|0.24646
08:48:52|0.24646
08:48:53|0.24649
08:48:54|0.24649
08:48:55|0.24649
08:48:56|0.24649
08:48:57|0.24657
08:48:58|0.24657
08:48:59|0.24657
08:49:00|0.24657
08:49:01|0.24657
08:49:02|0.24642
08:49:03|0.24651
08:49:04|0.24662
08:49:05|0.24662
08:49:06|0.24662
08:49:07|0.24662
08:49:08|0.24662
08:49:10|0.2465
08:49:11|0.2465
08:49:11|0.2465
08:49:13|0.24652
08:49:13|0.24652
08:49:14|0.24652
08:49:16|0.24652
08:49:17|0.24652
08:49:18|0.24652
08:49:18|0.24652
08:49:19|0.24652
08:49:21|0.24654
08:49:21|0.24654
08:49:23|0.24654
08:49:23|0.24652
08:49:24|0.24652
08:49:26|0.24652
08:49:27|0.24652
08:49:28|0.24652
08:49:29|0.24652
08:49:30|0.24652
08:49:30|0.24652
08:49:32|0.24652
08:49:33|0.24652
08:49:34|0.24656
08:49:35|0.24652
08:49:36|0.24652
08:49:37|0.24652
08:49:38|0.24652
08:49:39|0.24652
08:49:40|0.24652
08:49:41|0.24655
08:49:42|0.24655
08:49:43|0.24658
08:49:45|0.24658
08:49:45|0.24658
08:49:46|0.24653
08:49:47|0.24653
08:49:48|0.24652
08:49:49|0.24652
08:49:50|0.24652
08:49:51|0.24664
08:49:52|0.24664
08:49:53|0.24664
08:49:54|0.24652
08:49:55|0.24652
08:49:56|0.24652
08:49:58|0.24652
08:49:59|0.24652
08:50:00|0.24652
08:50:01|0.24652
08:50:01|0.24652
08:50:03|0.24655
08:50:04|0.24651
08:50:05|0.24651
08:50:05|0.24651
08:50:06|0.24651
08:50:08|0.24633
08:50:09|0.24633
08:50:10|0.24633
08:50:11|0.24633
08:50:11|0.24633
08:50:13|0.24633
08:50:13|0.24633
08:50:15|0.24633
08:50:16|0.24633
08:50:17|0.24633
08:50:18|0.24633
08:50:19|0.24633
08:50:20|0.24633
08:50:21|0.24633
08:50:21|0.24633
08:50:22|0.24618
08:50:24|0.24618
08:50:25|0.24618
08:50:26|0.24618
08:50:27|0.24618
08:50:29|0.24631
08:50:29|0.24631
08:50:30|0.24631
08:50:31|0.24631
08:50:32|0.24631
08:50:33|0.24631
08:50:34|0.24622
08:50:36|0.24622
08:50:36|0.24622
08:50:37|0.24622
08:50:38|0.24614
08:50:39|0.24614
08:50:41|0.24614
08:50:42|0.24614
08:50:42|0.24605
08:50:44|0.24614
08:50:45|0.24614
08:50:46|0.24611
08:50:47|0.24611
08:50:48|0.24611
08:50:49|0.24611
08:50:50|0.24615
08:50:51|0.24615
08:50:53|0.24615
08:50:53|0.24622
08:50:55|0.24622
08:50:56|0.24619
08:50:57|0.24617
08:50:58|0.24618
08:50:59|0.2458
08:51:01|0.24601
08:51:02|0.24601
08:51:03|0.24601
08:51:04|0.24606
08:51:05|0.24613
08:51:05|0.24605
08:51:06|0.24605
08:51:07|0.24605
08:51:08|0.24605
08:51:09|0.24605
08:51:11|0.246
08:51:12|0.246
08:51:13|0.246
08:51:13|0.246
08:51:14|0.246
08:51:16|0.246
08:51:16|0.246
08:51:17|0.24591
08:51:18|0.24591
08:51:20|0.24581
08:51:21|0.2458
08:51:22|0.2458
08:51:22|0.2458
08:51:24|0.2458
08:51:24|0.2458
08:51:26|0.2458
08:51:26|0.2458
08:51:27|0.2458
08:51:29|0.2458
08:51:29|0.2458
08:51:30|0.2458
08:51:32|0.2458
08:51:32|0.2458
08:51:33|0.24578
08:51:35|0.24578
08:51:35|0.24578
08:51:37|0.24578
08:51:38|0.24578
08:51:38|0.24578
08:51:39|0.24578
08:51:41|0.24578
08:51:42|0.24578
08:51:44|0.24594
08:51:45|0.24594
08:51:45|0.24594
08:51:47|0.24581
08:51:47|0.24581
08:51:49|0.24581
08:51:50|0.24581
08:51:51|0.24581
08:51:51|0.24581
08:51:52|0.24581
08:51:54|0.24581
08:51:54|0.24569
08:51:56|0.24562
08:51:57|0.24562
08:51:58|0.24562
08:51:58|0.24554
08:52:00|0.24556
08:52:01|0.24557
08:52:02|0.24557
08:52:03|0.24557
08:52:04|0.24557
08:52:05|0.24566
08:52:06|0.24566
08:52:07|0.24566
08:52:08|0.24566
08:52:09|0.24566
08:52:10|0.24566
08:52:11|0.24563
08:52:12|0.24563
08:52:13|0.24556
08:52:14|0.24556
08:52:15|0.24556
08:52:16|0.24556
08:52:17|0.24556
08:52:18|0.24601
08:52:19|0.24601
08:52:20|0.24613
08:52:21|0.24611
08:52:22|0.24611
08:52:23|0.24611
08:52:24|0.24611
08:52:25|0.246
08:52:26|0.24608
08:52:27|0.24608
08:52:28|0.24608
08:52:29|0.24608
08:52:30|0.24611
08:52:31|0.24611
08:52:32|0.24611
08:52:33|0.24611
08:52:34|0.24611
08:52:35|0.24611
08:52:36|0.24611
08:52:37|0.24612
08:52:38|0.24612
08:52:39|0.2461
08:52:40|0.24612
08:52:41|0.24612
08:52:42|0.2461
08:52:43|0.2461
08:52:44|0.24612
08:52:45|0.24612
08:52:46|0.24612
08:52:47|0.24612
08:52:48|0.24612
08:52:49|0.24612
08:52:50|0.24618
08:52:51|0.24618
08:52:52|0.24618
08:52:54|0.24618
08:52:54|0.24618
08:52:55|0.24618
08:52:56|0.24618
08:52:57|0.24618
08:52:58|0.24618
08:52:59|0.24622
08:53:00|0.24622
08:53:01|0.24628
08:53:02|0.24628
08:53:03|0.24628
08:53:04|0.24628
08:53:05|0.24621
08:53:06|0.2463
08:53:07|0.2463
08:53:09|0.2463
08:53:10|0.24639
08:53:11|0.24639
08:53:12|0.24639
08:53:13|0.24639
08:53:14|0.24639
08:53:15|0.24639
08:53:16|0.24639
08:53:17|0.24652
08:53:18|0.24662
08:53:19|0.24664
08:53:20|0.24662
08:53:21|0.24652
08:53:22|0.24652
08:53:23|0.2466
08:53:24|0.2466
08:53:25|0.24651
08:53:26|0.24651
08:53:27|0.24651
08:53:28|0.24665
08:53:29|0.24665
08:53:30|0.24661
08:53:31|0.2466
08:53:32|0.2466
08:53:33|0.2466
08:53:34|0.24667
08:53:35|0.24675
08:53:36|0.24675
08:53:37|0.24668
08:53:38|0.24668
08:53:39|0.24673
08:53:40|0.24696
08:53:41|0.24694
08:53:42|0.24718
08:53:43|0.24718
08:53:44|0.24708
08:53:45|0.24708
08:53:46|0.24708
08:53:48|0.24717
08:53:48|0.24711
08:53:49|0.24711
08:53:50|0.2472
08:53:51|0.2472
08:53:53|0.2472
08:53:54|0.24729
08:53:55|0.24743
08:53:55|0.24743
08:53:57|0.24743
08:53:57|0.2474
08:53:59|0.24742
08:54:00|0.2475
08:54:00|0.24747
08:54:01|0.24747
08:54:02|0.24744
08:54:03|0.2474
08:54:05|0.24743
08:54:06|0.24742
08:54:07|0.24752
08:54:08|0.24755
08:54:08|0.24751
08:54:09|0.24742
08:54:11|0.24746
08:54:12|0.24746
08:54:13|0.24746
08:54:14|0.24746
08:54:15|0.24728
08:54:15|0.24718
08:54:17|0.24718
08:54:18|0.24725
08:54:18|0.24725
08:54:19|0.24728
08:54:20|0.24716
08:54:22|0.24716
08:54:22|0.2472
08:54:23|0.24729
08:54:24|0.24729
08:54:26|0.24741
08:54:26|0.24734
08:54:28|0.24742
08:54:29|0.24746
08:54:30|0.24741
08:54:30|0.24746
08:54:32|0.24746
08:54:33|0.24746
08:54:33|0.24746
08:54:35|0.24741
08:54:36|0.24748
08:54:37|0.24748
08:54:37|0.24755
08:54:38|0.24755
08:54:40|0.24755
08:54:41|0.24771
08:54:41|0.24771
08:54:42|0.24776
08:54:44|0.24764
08:54:45|0.24765
08:54:46|0.24759
08:54:48|0.24768
08:54:48|0.24765
08:54:50|0.24765
08:54:51|0.24757
08:54:51|0.24764
08:54:53|0.24763
08:54:53|0.24756
08:54:55|0.24756
08:54:55|0.24755
08:54:57|0.24754
08:54:58|0.24754
08:54:59|0.24756
08:55:00|0.24731
08:55:02|0.24746
08:55:02|0.24746
08:55:03|0.24746
08:55:04|0.24735
08:55:05|0.24734
08:55:07|0.24754
08:55:07|0.24769
08:55:08|0.24769
08:55:10|0.24769
08:55:10|0.24768
08:55:12|0.24768
08:55:13|0.2479
08:55:14|0.24747
08:55:15|0.24771
08:55:16|0.24772
08:55:17|0.24772
08:55:18|0.24772
08:55:19|0.24767
08:55:20|0.2477
08:55:21|0.24771
08:55:22|0.24771
08:55:23|0.24771
08:55:24|0.24764
08:55:25|0.24764
08:55:26|0.2476
08:55:27|0.2476
08:55:28|0.24768
08:55:29|0.24768
08:55:30|0.24768
08:55:31|0.24768
08:55:32|0.24763
08:55:33|0.24763
08:55:34|0.24768
08:55:35|0.24771
08:55:36|0.2478
08:55:37|0.24774
08:55:38|0.24774
08:55:39|0.2478
08:55:40|0.24787
08:55:41|0.24787
08:55:42|0.24768
08:55:43|0.24773
08:55:44|0.24774
08:55:45|0.24775
08:55:46|0.24774
08:55:47|0.24774
08:55:48|0.24774
08:55:49|0.24774
08:55:50|0.24773
08:55:51|0.24773
08:55:52|0.24778
08:55:53|0.24769
08:55:54|0.24769
08:55:55|0.24769
08:55:56|0.2477
08:55:57|0.24781
08:55:58|0.24781
08:55:59|0.24773
08:56:00|0.24773
08:56:01|0.24773
08:56:02|0.24773
08:56:04|0.24777
08:56:04|0.24777
08:56:06|0.24779
08:56:07|0.24769
08:56:08|0.24758
08:56:09|0.2473
08:56:09|0.24731
08:56:11|0.24737
08:56:11|0.24737
08:56:12|0.24752
08:56:14|0.24741
08:56:14|0.24751
08:56:16|0.24751
08:56:17|0.24751
08:56:17|0.24751
08:56:19|0.24745
08:56:19|0.24754
08:56:21|0.24751
08:56:22|0.24741
08:56:22|0.24739
08:56:23|0.2473
08:56:25|0.24739
08:56:26|0.24739
08:56:27|0.24739
08:56:27|0.24736
08:56:29|0.24743
08:56:30|0.24749
08:56:31|0.24751
08:56:32|0.2473
08:56:33|0.2473
08:56:33|0.24748
08:56:35|0.24748
08:56:36|0.24738
08:56:36|0.24738
08:56:38|0.24741
08:56:39|0.24746
08:56:40|0.24746
08:56:41|0.24748
08:56:42|0.24748
08:56:43|0.24748
08:56:44|0.24748
08:56:45|0.24748
08:56:45|0.24742
08:56:47|0.24739
08:56:48|0.24739
08:56:49|0.24739
08:56:50|0.24739
08:56:51|0.24739
08:56:52|0.24739
08:56:53|0.24741
08:56:54|0.24741
08:56:55|0.24741
08:56:56|0.24741
08:56:57|0.24741
08:56:58|0.24741
08:56:59|0.24732
08:57:00|0.24739
08:57:01|0.24741
08:57:02|0.24741
08:57:03|0.24741
08:57:05|0.2474
08:57:06|0.2474
08:57:07|0.24741
08:57:08|0.24734
08:57:09|0.24735
08:57:10|0.24735
08:57:10|0.24735
08:57:12|0.24734
08:57:13|0.24728
08:57:14|0.24728
08:57:15|0.24728
08:57:16|0.24728
08:57:17|0.24728
08:57:18|0.24728
08:57:19|0.24728
08:57:20|0.24725
08:57:21|0.24708
08:57:22|0.24699
08:57:23|0.24683
08:57:24|0.24682
08:57:25|0.24673
08:57:26|0.24673
08:57:27|0.24673
08:57:28|0.24706
08:57:29|0.24706
08:57:30|0.24725
08:57:32|0.24725
08:57:32|0.2472
08:57:34|0.2472
08:57:35|0.24727
08:57:35|0.24726
08:57:37|0.24726
08:57:37|0.24726
08:57:39|0.24728
08:57:40|0.2472
08:57:40|0.2472
08:57:42|0.24718
08:57:43|0.24718
08:57:44|0.24718
08:57:45|0.24718
08:57:47|0.24718
08:57:47|0.24718
08:57:48|0.24718
08:57:49|0.24716
08:57:51|0.24715
08:57:52|0.24715
08:57:53|0.24715
08:57:54|0.24715
08:57:56|0.24705
08:57:56|0.24705
08:57:57|0.24705
08:57:58|0.24705
08:57:59|0.24683
08:58:00|0.24683
08:58:01|0.24687
08:58:02|0.24686
08:58:04|0.24689
08:58:04|0.24689
08:58:05|0.24689
08:58:07|0.24689
08:58:07|0.24692
08:58:09|0.24692
08:58:09|0.24692
08:58:11|0.24692
08:58:12|0.24692
08:58:13|0.24707
08:58:14|0.24703
08:58:14|0.24703
08:58:15|0.24703
08:58:17|0.24701
08:58:18|0.247
08:58:19|0.247
08:58:20|0.247
08:58:21|0.247
08:58:22|0.247
08:58:23|0.247
08:58:24|0.24702
08:58:25|0.24702
08:58:26|0.24702
08:58:27|0.24706
08:58:28|0.24696
08:58:29|0.24695
08:58:30|0.24693
08:58:31|0.24691
08:58:32|0.24691
08:58:33|0.24691
08:58:34|0.24691
08:58:35|0.24684
08:58:36|0.24684
08:58:37|0.24684
08:58:38|0.24676
08:58:39|0.24676
08:58:40|0.24676
08:58:41|0.24672
08:58:42|0.24672
08:58:43|0.24671
08:58:44|0.24671
08:58:45|0.24673
08:58:46|0.24672
08:58:47|0.24673
08:58:48|0.24673
08:58:50|0.2469
08:58:50|0.2469
08:58:51|0.24696
08:58:52|0.24695
08:58:54|0.24695
08:58:54|0.24695
08:58:55|0.247
08:58:56|0.24706
08:58:57|0.24706
08:58:58|0.2471
08:59:00|0.24712
08:59:00|0.24722
08:59:01|0.24722
08:59:02|0.24723
08:59:03|0.24723
08:59:04|0.24723
08:59:06|0.24726
08:59:07|0.24731
08:59:08|0.24727
08:59:09|0.24727
08:59:10|0.24727
08:59:11|0.24727
08:59:12|0.2471
08:59:13|0.2471
08:59:13|0.2471
08:59:15|0.24728
08:59:16|0.24728
08:59:17|0.2472
08:59:18|0.24721
08:59:19|0.24721
08:59:20|0.24721
08:59:21|0.24721
08:59:22|0.24721
08:59:23|0.24721
08:59:24|0.24725
08:59:25|0.24771
08:59:26|0.24752
08:59:27|0.24763
08:59:28|0.24754
08:59:29|0.24754
08:59:30|0.24754
08:59:31|0.24765
08:59:32|0.24765
08:59:33|0.24765
08:59:34|0.24744
08:59:35|0.24755
08:59:36|0.24755
08:59:37|0.24755
08:59:38|0.24755
08:59:39|0.24755
08:59:40|0.24746
08:59:41|0.24746
08:59:42|0.24754
08:59:43|0.24754
08:59:44|0.24754
08:59:45|0.24753
08:59:46|0.24753
08:59:47|0.24753
08:59:48|0.24753
08:59:49|0.24751
08:59:50|0.24751
08:59:52|0.24751
08:59:52|0.24746
08:59:53|0.24746
08:59:55|0.24746
08:59:56|0.24746
08:59:57|0.24746
08:59:58|0.24739
08:59:59|0.24739
09:00:01|0.24749
09:00:01|0.24749
09:00:02|0.24749
09:00:03|0.24749
09:00:04|0.24749
09:00:06|0.24762
09:00:06|0.24762
09:00:08|0.24762
09:00:08|0.24762
09:00:10|0.24763
09:00:11|0.24763
09:00:12|0.24757
09:00:12|0.24757
09:00:13|0.24757
09:00:15|0.24757
09:00:16|0.24757
09:00:18|0.2477
09:00:19|0.2477
09:00:19|0.2477
09:00:21|0.2477
09:00:21|0.24772
09:00:22|0.24772
09:00:23|0.24775
09:00:25|0.24775
09:00:26|0.24775
09:00:27|0.24776
09:00:28|0.24794
09:00:28|0.24766
09:00:29|0.24777
09:00:31|0.24777
09:00:31|0.24777
09:00:32|0.24778
09:00:34|0.24778
09:00:35|0.24778
09:00:35|0.24778
09:00:37|0.24778
09:00:37|0.24788
09:00:39|0.24787
09:00:40|0.24787
09:00:41|0.248
09:00:41|0.24791
09:00:42|0.24791
09:00:43|0.2478
09:00:45|0.24795
09:00:45|0.248
09:00:46|0.24961
09:00:48|0.24929
09:00:49|0.24946
09:00:50|0.24942
09:00:51|0.2495
09:00:53|0.24952
09:00:53|0.24955
09:00:54|0.24931
09:00:55|0.24944
09:00:56|0.25002
09:00:57|0.2503
09:00:58|0.2504
09:00:59|0.25037
09:01:00|0.25029
09:01:01|0.25056
09:01:02|0.25044
09:01:03|0.25052
09:01:04|0.25063
09:01:05|0.25069
09:01:07|0.25072
09:01:08|0.25077
09:01:09|0.25064
09:01:09|0.25062
09:01:11|0.25033
09:01:12|0.25023
09:01:13|0.25008
09:01:14|0.25035
09:01:15|0.25021
09:01:16|0.25013
09:01:17|0.25001
09:01:18|0.24984
09:01:19|0.24979
09:01:20|0.24981
09:01:21|0.24978
09:01:22|0.2498
09:01:23|0.24982
09:01:24|0.24982
09:01:25|0.2497
09:01:26|0.24982
09:01:27|0.24982
09:01:28|0.24983
09:01:29|0.24979
09:01:30|0.24988
09:01:31|0.24999
09:01:32|0.24997
09:01:33|0.25002
09:01:34|0.24979
09:01:35|0.2498
09:01:36|0.25016
09:01:37|0.24973
09:01:38|0.25003
09:01:39|0.24989
09:01:40|0.24988
09:01:41|0.25004
09:01:42|0.25004
09:01:43|0.25004
09:01:44|0.24999
09:01:45|0.24983
09:01:46|0.24984
09:01:47|0.24997
09:01:48|0.24994
09:01:49|0.24994
09:01:50|0.24994
09:01:52|0.24994
09:01:52|0.24994
09:01:54|0.24986
09:01:54|0.2501
09:01:55|0.24996
09:01:56|0.24996
09:01:57|0.25001
09:01:58|0.24995
09:01:59|0.25001
09:02:01|0.25001
09:02:01|0.25001
09:02:02|0.25016
09:02:04|0.25016
09:02:04|0.24997
09:02:05|0.25002
09:02:06|0.24995
09:02:08|0.24995
09:02:09|0.24994
09:02:09|0.24994
09:02:11|0.24998
09:02:11|0.24998
09:02:13|0.25003
09:02:14|0.24991
09:02:15|0.24991
09:02:16|0.25002
09:02:17|0.24995
09:02:18|0.25007
09:02:19|0.25007
09:02:20|0.25007
09:02:21|0.25006
09:02:22|0.25021
09:02:23|0.25017
09:02:23|0.25001
09:02:25|0.25006
09:02:26|0.25006
09:02:26|0.25006
09:02:28|0.24993
09:02:29|0.24993
09:02:30|0.24993
09:02:31|0.24993
09:02:31|0.24993
09:02:32|0.25004
09:02:34|0.25011
09:02:35|0.25011
09:02:35|0.25017
09:02:37|0.25017
09:02:37|0.25019
09:02:39|0.25019
09:02:39|0.25019
09:02:41|0.25019
09:02:42|0.25019
09:02:43|0.25025
09:02:44|0.25025
09:02:45|0.25025
09:02:46|0.25025
09:02:47|0.25025
09:02:47|0.25025
09:02:49|0.25024
09:02:50|0.2504
09:02:50|0.25029
09:02:51|0.25029
09:02:53|0.25027
09:02:54|0.25027
09:02:55|0.25027
09:02:57|0.25036
09:02:57|0.25036
09:02:59|0.25029
09:02:59|0.25025
09:03:00|0.25006
09:03:02|0.25027
09:03:03|0.25018
09:03:03|0.25024
09:03:05|0.25024
09:03:06|0.25024
09:03:06|0.25024
09:03:07|0.25024
09:03:08|0.25024
09:03:09|0.25024
09:03:10|0.25025
09:03:12|0.25024
09:03:13|0.25024
09:03:14|0.25028
09:03:15|0.25028
09:03:16|0.25031
09:03:17|0.25034
09:03:18|0.25037
09:03:19|0.25019
09:03:20|0.25021
09:03:21|0.25021
09:03:22|0.25016
09:03:23|0.25024
09:03:24|0.25028
09:03:25|0.25028
09:03:26|0.2503
09:03:27|0.2503
09:03:28|0.2503
09:03:29|0.25027
09:03:30|0.25023
09:03:31|0.25028
09:03:32|0.25031
09:03:33|0.25046
09:03:34|0.25046
09:03:35|0.25046
09:03:36|0.2505
09:03:37|0.25066
09:03:38|0.25077
09:03:39|0.25077
09:03:40|0.25085
09:03:41|0.25096
09:03:42|0.25086
09:03:43|0.25086
09:03:44|0.25078
09:03:45|0.25071
09:03:46|0.25086
09:03:47|0.25094
09:03:48|0.25088
09:03:49|0.25117
09:03:50|0.25107
09:03:51|0.2514
09:03:52|0.2514
09:03:53|0.25138
09:03:55|0.25127
09:03:55|0.25129
09:03:56|0.25128
09:03:58|0.25128
09:03:58|0.25123
09:04:00|0.25136
09:04:00|0.25122
09:04:02|0.25107
09:04:03|0.25128
09:04:04|0.25128
09:04:05|0.25133
09:04:06|0.25115
09:04:07|0.2511
09:04:07|0.2511
09:04:08|0.25118
09:04:10|0.25118
09:04:11|0.25118
09:04:12|0.25117
09:04:13|0.25116
09:04:14|0.25117
09:04:15|0.25118
09:04:16|0.25117
09:04:18|0.25118
09:04:18|0.25117
09:04:19|0.25117
09:04:20|0.25119
09:04:22|0.25131
09:04:22|0.25131
09:04:23|0.25137
09:04:25|0.25137
09:04:26|0.2514
09:04:27|0.2514
09:04:28|0.25139
09:04:29|0.25139
09:04:30|0.25138
09:04:31|0.25139
09:04:31|0.2514
09:04:33|0.25147
09:04:33|0.2516
09:04:35|0.25168
09:04:36|0.25174
09:04:37|0.25165
09:04:38|0.25179
09:04:39|0.25177
09:04:40|0.25169
09:04:41|0.25169
09:04:41|0.25172
09:04:43|0.25179
09:04:44|0.25205
09:04:45|0.25206
09:04:46|0.25208
09:04:47|0.25202
09:04:48|0.25218
09:04:49|0.25227
09:04:49|0.2525
09:04:51|0.25255
09:04:52|0.25254
09:04:53|0.25262
09:04:53|0.25258
09:04:54|0.25258
09:04:56|0.25266
09:04:56|0.25267
09:04:58|0.25276
09:04:59|0.25286
09:05:00|0.25287
09:05:01|0.25274
09:05:02|0.25266
09:05:03|0.25244
09:05:04|0.25244
09:05:05|0.25242
09:05:06|0.25262
09:05:07|0.25273
09:05:08|0.25276
09:05:09|0.25263
09:05:10|0.25273
09:05:12|0.25311
09:05:13|0.2533
09:05:14|0.25346
09:05:15|0.25337
09:05:16|0.25324
09:05:16|0.25311
09:05:17|0.25337
09:05:18|0.25371
09:05:19|0.25368
09:05:21|0.25368
09:05:22|0.25372
09:05:23|0.25377
09:05:24|0.25371
09:05:25|0.25369
09:05:26|0.25367
09:05:26|0.25338
09:05:28|0.25363
09:05:29|0.25346
09:05:30|0.25357
09:05:31|0.25357
09:05:32|0.25356
09:05:33|0.25362
09:05:33|0.2537
09:05:35|0.2537
09:05:35|0.25346
09:05:37|0.25365
09:05:37|0.25354
09:05:39|0.25348
09:05:40|0.25342
09:05:41|0.25347
09:05:41|0.25345
09:05:43|0.2535
09:05:44|0.25343
09:05:45|0.25339
09:05:46|0.25335
09:05:46|0.25353
09:05:48|0.25353
09:05:49|0.25353
09:05:49|0.25367
09:05:51|0.25356
09:05:52|0.2535
09:05:53|0.2534
09:05:54|0.25341
09:05:55|0.25339
09:05:56|0.2533
09:05:58|0.25327
09:05:58|0.25326
09:06:00|0.25317
09:06:00|0.25317
09:06:01|0.25323
09:06:02|0.25305
09:06:03|0.25314
09:06:05|0.25373
09:06:06|0.25363
09:06:06|0.2536
09:06:08|0.25387
09:06:08|0.2538
09:06:09|0.25376
09:06:10|0.25392
09:06:11|0.25398
09:06:12|0.25409
09:06:14|0.25413
09:06:14|0.25402
09:06:16|0.25402
09:06:16|0.25402
09:06:17|0.25403
09:06:19|0.25404
09:06:20|0.25403
09:06:21|0.25343
09:06:22|0.25342
09:06:23|0.25365
09:06:25|0.25398
09:06:25|0.25389
09:06:26|0.2542
09:06:28|0.2543
09:06:28|0.25416
09:06:29|0.25419
09:06:30|0.25455
09:06:31|0.25456
09:06:32|0.25471
09:06:33|0.25458
09:06:34|0.2548
09:06:35|0.2546
09:06:36|0.25469
09:06:37|0.25473
09:06:38|0.25469
09:06:39|0.25463
09:06:40|0.25455
09:06:41|0.25455
09:06:42|0.25455
09:06:43|0.25446
09:06:44|0.25454
09:06:45|0.25458
09:06:46|0.25443
09:06:47|0.2543
09:06:48|0.25435
09:06:49|0.2543
09:06:50|0.25413
09:06:51|0.25415
09:06:52|0.2541
09:06:53|0.25439
09:06:54|0.25424
09:06:55|0.25432
09:06:56|0.25415
09:06:57|0.25433
09:06:58|0.25432
09:07:00|0.2544
09:07:00|0.25437
09:07:02|0.25432
09:07:02|0.25429
09:07:04|0.25418
09:07:04|0.25436
09:07:05|0.25436
09:07:06|0.25431
09:07:08|0.25442
09:07:09|0.25421
09:07:10|0.25417
09:07:11|0.25413
09:07:11|0.25424
09:07:13|0.25398
09:07:13|0.25384
09:07:15|0.25408
09:07:16|0.25406
09:07:16|0.2541
09:07:17|0.25409
09:07:19|0.25415
09:07:20|0.25408
09:07:21|0.25414
09:07:22|0.25419
09:07:23|0.25421
09:07:24|0.25423
09:07:25|0.25431
09:07:26|0.25431
09:07:27|0.2541
09:07:28|0.25411
09:07:29|0.25421
09:07:30|0.25429
09:07:31|0.25434
09:07:32|0.2544
09:07:33|0.25463
09:07:34|0.25468
09:07:35|0.25436
09:07:36|0.25414
09:07:37|0.25415
09:07:39|0.25418
09:07:39|0.25416
09:07:40|0.2542
09:07:41|0.25428
09:07:42|0.25412
09:07:43|0.25429
09:07:44|0.2541
09:07:45|0.25402
09:07:46|0.25413
09:07:47|0.25419
09:07:48|0.25405
09:07:49|0.25405
09:07:50|0.25416
09:07:52|0.25417
09:07:52|0.25407
09:07:53|0.25409
09:07:54|0.25409
09:07:55|0.25442
09:07:57|0.25417
09:07:58|0.25404
09:07:58|0.25404
09:08:00|0.2544
09:08:02|0.25432
09:08:03|0.25397
09:08:03|0.25396
09:08:04|0.25381
09:08:06|0.25387
09:08:07|0.254
09:08:08|0.25401
09:08:09|0.25405
09:08:10|0.254
09:08:11|0.25407
09:08:12|0.25402
09:08:13|0.25408
09:08:14|0.25389
09:08:15|0.25388
09:08:17|0.25387
09:08:17|0.2537
09:08:18|0.25354
09:08:19|0.25361
09:08:20|0.25361
09:08:21|0.25376
09:08:22|0.25301
09:08:24|0.25312
09:08:24|0.25304
09:08:25|0.25292
09:08:26|0.2532
09:08:27|0.2532
09:08:28|0.25306
09:08:29|0.25298
09:08:30|0.25334
09:08:31|0.25344
09:08:32|0.25347
09:08:34|0.25366
09:08:34|0.25356
09:08:35|0.2539
09:08:36|0.25365
09:08:37|0.25362
09:08:39|0.25365
09:08:40|0.25339
09:08:41|0.25339
09:08:41|0.25313
09:08:42|0.25333
09:08:43|0.25283
09:08:44|0.25299
09:08:45|0.25337
09:08:46|0.2532
09:08:47|0.25315
09:08:49|0.25337
09:08:49|0.25329
09:08:51|0.25314
09:08:51|0.25314
09:08:53|0.25314
09:08:53|0.25301
09:08:54|0.25299
09:08:55|0.25277
09:08:57|0.25277
09:08:57|0.2529
09:08:59|0.25321
09:09:00|0.25321
09:09:01|0.2532
09:09:02|0.25321
09:09:03|0.25307
09:09:04|0.25296
09:09:05|0.25296
09:09:06|0.25273
09:09:07|0.25289
09:09:08|0.25259
09:09:09|0.25262
09:09:10|0.25273
09:09:11|0.25254
09:09:12|0.25254
09:09:13|0.25254
09:09:14|0.25239
09:09:15|0.25231
09:09:17|0.25251
09:09:17|0.25236
09:09:18|0.25236
09:09:19|0.25236
09:09:20|0.25269
09:09:21|0.25268
09:09:22|0.25263
09:09:23|0.25263
09:09:24|0.25291
09:09:25|0.25269
09:09:27|0.25265
09:09:27|0.25275
09:09:28|0.25274
09:09:30|0.25287
09:09:30|0.25288
09:09:32|0.25289
09:09:33|0.25271
09:09:34|0.25271
09:09:34|0.25269
09:09:35|0.25257
09:09:36|0.25251
09:09:38|0.25251
09:09:39|0.25253
09:09:39|0.25253
09:09:40|0.25253
09:09:42|0.25265
09:09:43|0.25252
09:09:44|0.25265
09:09:45|0.25255
09:09:45|0.25253
09:09:47|0.25256
09:09:48|0.25249
09:09:49|0.25259
09:09:50|0.25275
09:09:50|0.25251
09:09:51|0.25251
09:09:53|0.2528
09:09:54|0.25269
09:09:55|0.25265
09:09:56|0.25274
09:09:57|0.25274
09:09:58|0.25269
09:10:00|0.25268
09:10:00|0.25273
09:10:02|0.25295
09:10:03|0.25295
09:10:03|0.25296
09:10:04|0.25296
09:10:06|0.25273
09:10:06|0.25282
09:10:07|0.25269
09:10:08|0.25269
09:10:10|0.25269
09:10:10|0.2526
09:10:12|0.25262
09:10:13|0.25272
09:10:14|0.25272
09:10:16|0.25257
09:10:17|0.25262
09:10:18|0.25261
09:10:19|0.25261
09:10:20|0.25261
09:10:21|0.25247
09:10:22|0.2526
09:10:23|0.25266
09:10:24|0.25259
09:10:25|0.25259
09:10:26|0.2527
09:10:27|0.25271
09:10:28|0.25276
09:10:29|0.25267
09:10:30|0.25272
09:10:31|0.2527
09:10:32|0.25259
09:10:33|0.25259
09:10:34|0.25259
09:10:35|0.25259
09:10:36|0.25259
09:10:37|0.25259
09:10:38|0.25255
09:10:39|0.25255
09:10:40|0.25255
09:10:41|0.25253
09:10:42|0.25253
09:10:43|0.25246
09:10:44|0.25255
09:10:45|0.25255
09:10:46|0.25265
09:10:47|0.25255
09:10:48|0.25255
09:10:49|0.25248
09:10:50|0.25248
09:10:51|0.25246
09:10:52|0.25256
09:10:53|0.25263
09:10:54|0.25263
09:10:55|0.25257
09:10:56|0.25264
09:10:57|0.25267
09:10:58|0.25257
09:10:59|0.25257
09:11:00|0.25249
09:11:02|0.25245
09:11:03|0.25233
09:11:03|0.25226
09:11:04|0.25256
09:11:06|0.25256
09:11:06|0.25244
09:11:08|0.25246
09:11:09|0.25246
09:11:09|0.25247
09:11:11|0.25247
09:11:12|0.25258
09:11:13|0.25258
09:11:14|0.2525
09:11:15|0.25243
09:11:15|0.25218
09:11:16|0.25218
09:11:18|0.2523
09:11:19|0.25209
09:11:20|0.25211
09:11:21|0.25203
09:11:22|0.25203
09:11:23|0.2521
09:11:25|0.2522
09:11:25|0.25204
09:11:26|0.25202
09:11:27|0.252
09:11:28|0.25201
09:11:29|0.25184
09:11:30|0.25189
09:11:31|0.25184
09:11:32|0.2518
09:11:33|0.2518
09:11:34|0.2518
09:11:36|0.25173
09:11:37|0.25174
09:11:37|0.25175
09:11:39|0.25194
09:11:39|0.25176
09:11:40|0.25176
09:11:42|0.2519
09:11:42|0.25169
09:11:43|0.2517
09:11:44|0.2517
09:11:45|0.25153
09:11:46|0.25162
09:11:47|0.25149
09:11:49|0.25155
09:11:50|0.25168
09:11:50|0.25168
09:11:51|0.25191
09:11:53|0.25198
09:11:53|0.252
09:11:55|0.25203
09:11:56|0.252
09:11:56|0.252
09:11:58|0.25207
09:11:58|0.25213
09:11:59|0.25214
09:12:01|0.25198
09:12:02|0.25226
09:12:03|0.25226
09:12:04|0.25226
09:12:05|0.25226
09:12:06|0.25221
09:12:07|0.25224
09:12:08|0.25224
09:12:09|0.25221
09:12:10|0.25228
09:12:11|0.25222
09:12:11|0.25222
09:12:13|0.25222
09:12:14|0.25222
09:12:15|0.25195
09:12:16|0.25215
09:12:17|0.25215
09:12:17|0.25215
09:12:19|0.25215
09:12:20|0.25215
09:12:21|0.25215
09:12:22|0.25215
09:12:23|0.25215
09:12:24|0.25215
09:12:25|0.25212
09:12:25|0.25212
09:12:27|0.25212
09:12:28|0.25212
09:12:28|0.25212
09:12:30|0.25215
09:12:31|0.25215
09:12:31|0.25215
09:12:32|0.25222
09:12:34|0.25219
09:12:35|0.25219
09:12:36|0.25219
09:12:37|0.25219
09:12:38|0.25219
09:12:39|0.2522
09:12:40|0.2522
09:12:41|0.25219
09:12:42|0.25216
09:12:43|0.25216
09:12:44|0.2522
09:12:45|0.2522
09:12:46|0.25224
09:12:47|0.25224
09:12:48|0.25224
09:12:49|0.25219
09:12:50|0.25218
09:12:51|0.25218
09:12:52|0.25219
09:12:53|0.25216
09:12:54|0.25212
09:12:55|0.25213
09:12:56|0.25213
09:12:57|0.25213
09:12:59|0.25213
09:12:59|0.25213
09:13:00|0.25213
09:13:02|0.2522
09:13:03|0.2522
09:13:04|0.25214
09:13:05|0.25218
09:13:06|0.25216
09:13:07|0.25216
09:13:08|0.2522
09:13:08|0.2522
09:13:10|0.2523
09:13:11|0.25238
09:13:11|0.2524
09:13:13|0.25237
09:13:13|0.25259
09:13:14|0.25243
09:13:16|0.25243
09:13:17|0.25243
09:13:17|0.25243
09:13:19|0.25245
09:13:19|0.25255
09:13:21|0.25255
09:13:21|0.25254
09:13:22|0.25254
09:13:23|0.25254
09:13:26|0.25256
09:13:27|0.2526
09:13:28|0.2526
09:13:28|0.25258
09:13:30|0.25266
09:13:31|0.25266
09:13:31|0.25263
09:13:32|0.25283
09:13:33|0.25283
09:13:35|0.25283
09:13:35|0.25283
09:13:36|0.25283
09:13:38|0.25283
09:13:38|0.25279
09:13:39|0.25279
09:13:41|0.25284
09:13:41|0.25275
09:13:43|0.25269
09:13:43|0.25265
09:13:45|0.25244
09:13:45|0.25239
09:13:47|0.2525
09:13:47|0.25248
09:13:48|0.25248
09:13:49|0.25243
09:13:50|0.25243
09:13:52|0.25244
09:13:53|0.25244
09:13:54|0.25244
09:13:55|0.25261
09:13:56|0.25246
09:13:56|0.25237
09:13:58|0.25237
09:13:59|0.25213
09:14:00|0.25214
09:14:01|0.25214
09:14:02|0.25196
09:14:03|0.25196
09:14:04|0.25213
09:14:06|0.2521
09:14:06|0.2521
09:14:07|0.25209
09:14:08|0.25184
09:14:09|0.25184
09:14:10|0.25203
09:14:11|0.25205
09:14:12|0.25196
09:14:13|0.25189
09:14:14|0.2518
09:14:15|0.25181
09:14:16|0.25184
09:14:17|0.25183
09:14:18|0.25183
09:14:19|0.25167
09:14:20|0.25167
09:14:21|0.2519
09:14:22|0.25181
09:14:23|0.25181
09:14:25|0.25201
09:14:26|0.25201
09:14:27|0.25171
09:14:28|0.25186
09:14:29|0.25186
09:14:30|0.25197
09:14:31|0.25197
09:14:32|0.25197
09:14:33|0.25187
09:14:34|0.25187
09:14:36|0.25194
09:14:36|0.25194
09:14:37|0.25196
09:14:38|0.25196
09:14:39|0.25196
09:14:40|0.2519
09:14:41|0.25186
09:14:42|0.25186
09:14:43|0.25186
09:14:44|0.25174
09:14:45|0.25176
09:14:46|0.25181
09:14:47|0.25201
09:14:48|0.25187
09:14:49|0.25187
09:14:50|0.25184
09:14:51|0.25188
09:14:52|0.25188
09:14:53|0.25188
09:14:54|0.25188
09:14:55|0.25188
09:14:56|0.25188
09:14:58|0.25188
09:14:58|0.25188
09:14:59|0.25193
09:15:00|0.25188
09:15:01|0.25185
09:15:02|0.25195
09:15:03|0.25189
09:15:05|0.252
09:15:05|0.25192
09:15:07|0.252
09:15:08|0.252
09:15:09|0.252
09:15:09|0.25205
09:15:10|0.25205
09:15:12|0.25214
09:15:13|0.25209
09:15:14|0.25209
09:15:15|0.25209
09:15:16|0.25213
09:15:16|0.25218
09:15:17|0.25218
09:15:19|0.25211
09:15:20|0.25207
09:15:20|0.25207
09:15:22|0.2521
09:15:23|0.2521
09:15:24|0.2521
09:15:25|0.2521
09:15:26|0.2521
09:15:27|0.2521
09:15:28|0.2521
09:15:30|0.2521
09:15:30|0.2521
09:15:31|0.25213
09:15:32|0.25213
09:15:33|0.25213
09:15:35|0.25213
09:15:35|0.25217
09:15:36|0.25217
09:15:37|0.2521
09:15:38|0.2521
09:15:39|0.2521
09:15:41|0.25205
09:15:41|0.25207
09:15:42|0.25207
09:15:43|0.25207
09:15:45|0.25207
09:15:46|0.25207
09:15:47|0.25207
09:15:47|0.25207
09:15:49|0.25207
09:15:49|0.25212
09:15:50|0.25212
09:15:51|0.25212
09:15:52|0.25201
09:15:53|0.25203
09:15:54|0.25203
09:15:56|0.25214
09:15:57|0.25209
09:15:58|0.25209
09:15:58|0.25213
09:16:00|0.25223
09:16:00|0.25223
09:16:01|0.25231
09:16:02|0.25231
09:16:03|0.25231
09:16:04|0.25232
09:16:06|0.25232
09:16:07|0.2525
09:16:08|0.25279
09:16:09|0.2529
09:16:10|0.25299
09:16:11|0.25303
09:16:11|0.2531
09:16:13|0.25298
09:16:14|0.25307
09:16:14|0.25313
09:16:16|0.2531
09:16:17|0.2531
09:16:17|0.25293
09:16:19|0.25293
09:16:20|0.25293
09:16:21|0.25293
09:16:21|0.25287
09:16:23|0.25286
09:16:24|0.25284
09:16:25|0.25284
09:16:26|0.25293
09:16:27|0.25305
09:16:27|0.25312
09:16:29|0.25312
09:16:30|0.25307
09:16:31|0.25317
09:16:32|0.25316
09:16:32|0.25329
09:16:34|0.25335
09:16:34|0.25346
09:16:36|0.25346
09:16:37|0.25368
09:16:38|0.25379
09:16:38|0.25393
09:16:39|0.25353
09:16:41|0.25384
09:16:42|0.25394
09:16:43|0.25394
09:16:44|0.25369
09:16:45|0.25369
09:16:45|0.2536
09:16:47|0.25358
09:16:47|0.25379
09:16:48|0.25379
09:16:50|0.25371
09:16:50|0.25356
09:16:52|0.2537
09:16:53|0.2537
09:16:54|0.2537
09:16:55|0.25356
09:16:56|0.25368
09:16:58|0.25321
09:16:58|0.25319
09:16:59|0.25265
09:17:00|0.25266
09:17:01|0.25271
09:17:02|0.25284
09:17:04|0.25283
09:17:04|0.25286
09:17:06|0.25279
09:17:06|0.25279
09:17:07|0.25288
09:17:09|0.25282
09:17:10|0.25284
09:17:11|0.25284
09:17:12|0.25311
09:17:13|0.25322
09:17:14|0.25309
09:17:15|0.25304
09:17:16|0.25302
09:17:17|0.25281
09:17:18|0.25284
09:17:19|0.25303
09:17:20|0.25303
09:17:21|0.25293
09:17:23|0.25293
09:17:24|0.25274
09:17:25|0.25268
09:17:26|0.25277
09:17:27|0.2528
09:17:27|0.25261
09:17:28|0.25262
09:17:30|0.25278
09:17:31|0.2527
09:17:32|0.2527
09:17:33|0.25254
09:17:34|0.25248
09:17:35|0.25248
09:17:36|0.25247
09:17:37|0.2524
09:17:38|0.2524
09:17:39|0.252
09:17:40|0.2522
09:17:41|0.25233
09:17:42|0.25233
09:17:43|0.25233
09:17:44|0.25233
09:17:45|0.25255
09:17:46|0.25255
09:17:47|0.25243
09:17:48|0.25246
09:17:49|0.25246
09:17:50|0.25246
09:17:52|0.25247
09:17:52|0.25247
09:17:53|0.25247
09:17:54|0.25254
09:17:55|0.25254
09:17:56|0.25246
09:17:57|0.25246
09:17:58|0.25246
09:17:59|0.25247
09:18:00|0.25241
09:18:01|0.25241
09:18:03|0.25222
09:18:04|0.25222
09:18:04|0.25252
09:18:05|0.25233
09:18:06|0.25213
09:18:08|0.25201
09:18:09|0.25203
09:18:11|0.25227
09:18:11|0.25227
09:18:12|0.25231
09:18:13|0.25231
09:18:14|0.2524
09:18:15|0.2524
09:18:16|0.25233
09:18:17|0.25241
09:18:18|0.25252
09:18:19|0.25252
09:18:20|0.25257
09:18:21|0.25267
09:18:22|0.25259
09:18:23|0.25268
09:18:24|0.25269
09:18:26|0.25269
09:18:27|0.25245
09:18:28|0.25247
09:18:29|0.25234
09:18:30|0.25234
09:18:31|0.25234
09:18:32|0.25265
09:18:32|0.25249
09:18:33|0.25241
09:18:35|0.25241
09:18:36|0.25241
09:18:37|0.25241
09:18:37|0.25259
09:18:39|0.25251
09:18:40|0.25249
09:18:41|0.25261
09:18:42|0.25265
09:18:43|0.25265
09:18:44|0.25265
09:18:45|0.25259
09:18:45|0.25259
09:18:47|0.25259
09:18:48|0.25252
09:18:49|0.25252
09:18:49|0.25268
09:18:50|0.25268
09:18:52|0.2527
09:18:53|0.25275
09:18:54|0.25275
09:18:55|0.25255
09:18:55|0.25255
09:18:57|0.25263
09:18:58|0.25255
09:18:59|0.25268
09:19:00|0.25268
09:19:01|0.25268
09:19:02|0.25259
09:19:03|0.253
09:19:04|0.25308
09:19:04|0.2531
09:19:05|0.25309
09:19:07|0.25333
09:19:08|0.25338
09:19:10|0.25346
09:19:10|0.25345
09:19:11|0.2534
09:19:13|0.25345
09:19:13|0.25336
09:19:14|0.25218
09:19:15|0.25225
09:19:17|0.25218
09:19:17|0.25217
09:19:19|0.25214
09:19:19|0.25223
09:19:20|0.25208
09:19:21|0.25223
09:19:22|0.25223
09:19:24|0.25249
09:19:25|0.2525
09:19:25|0.2525
09:19:27|0.2525
09:19:29|0.25264
09:19:30|0.25263
09:19:31|0.25263
09:19:32|0.25263
09:19:32|0.25263
09:19:34|0.25263
09:19:35|0.25266
09:19:36|0.25264
09:19:37|0.25264
09:19:38|0.25267
09:19:39|0.25267
09:19:40|0.2525
09:19:41|0.2525
09:19:42|0.2525
09:19:42|0.25238
09:19:44|0.25247
09:19:44|0.25247
09:19:45|0.25238
09:19:47|0.25238
09:19:48|0.25238
09:19:49|0.25238
09:19:50|0.25235
09:19:51|0.25235
09:19:52|0.25235
09:19:53|0.25235
09:19:53|0.25212
09:19:54|0.25227
09:19:56|0.25227
09:19:57|0.252
09:19:58|0.25207
09:19:59|0.252
09:20:00|0.252
09:20:00|0.25203
09:20:02|0.25205
09:20:03|0.25206
09:20:04|0.25206
09:20:05|0.252
09:20:06|0.25206
09:20:06|0.25207
09:20:08|0.25207
09:20:09|0.25212
09:20:10|0.2521
09:20:11|0.25202
09:20:12|0.25199
09:20:13|0.25199
09:20:14|0.25205
09:20:15|0.25206
09:20:16|0.25198
09:20:17|0.25194
09:20:18|0.25207
09:20:19|0.25207
09:20:20|0.25207
09:20:21|0.25207
09:20:22|0.25208
09:20:23|0.25203
09:20:24|0.25203
09:20:25|0.25197
09:20:26|0.25197
09:20:27|0.25197
09:20:28|0.2522
09:20:29|0.25216
09:20:30|0.25216
09:20:31|0.25208
09:20:32|0.25208
09:20:34|0.25208
09:20:35|0.25208
09:20:36|0.25216
09:20:36|0.25216
09:20:38|0.25216
09:20:38|0.25216
09:20:39|0.25234
09:20:41|0.25229
09:20:42|0.25226
09:20:42|0.25226
09:20:43|0.25212
09:20:44|0.25212
09:20:45|0.25218
09:20:47|0.25218
09:20:47|0.25216
09:20:49|0.25192
09:20:49|0.25192
09:20:50|0.25192
09:20:52|0.25192
09:20:52|0.2522
09:20:53|0.25226
09:20:54|0.25226
09:20:56|0.25228
09:20:57|0.25214
09:20:59|0.25214
09:20:59|0.25211
09:21:00|0.25216
09:21:01|0.25216
09:21:03|0.25209
09:21:03|0.25216
09:21:04|0.25216
09:21:05|0.25213
09:21:06|0.25213
09:21:08|0.25213
09:21:08|0.25213
09:21:10|0.25221
09:21:10|0.25221
09:21:11|0.25221
09:21:13|0.25209
09:21:14|0.25209
09:21:15|0.2521
09:21:16|0.2521
09:21:16|0.2521
09:21:18|0.25213
09:21:19|0.25229
09:21:20|0.2523
09:21:20|0.25227
09:21:22|0.25224
09:21:22|0.2523
09:21:23|0.25229
09:21:25|0.25232
09:21:26|0.25247
09:21:27|0.25247
09:21:28|0.25247
09:21:30|0.25241
09:21:30|0.25234
09:21:31|0.25233
09:21:32|0.25247
09:21:33|0.25248
09:21:34|0.25248
09:21:35|0.25248
09:21:36|0.25248
09:21:37|0.25244
09:21:38|0.25244
09:21:39|0.2525
09:21:40|0.25244
09:21:41|0.25244
09:21:42|0.25281
09:21:43|0.25297
09:21:44|0.25297
09:21:46|0.25297
09:21:46|0.25297
09:21:47|0.25297
09:21:48|0.25297
09:21:49|0.25297
09:21:50|0.25286
09:21:51|0.25286
09:21:52|0.25286
09:21:53|0.25286
09:21:54|0.25291
09:21:55|0.2529
09:21:56|0.25294
09:21:57|0.25294
09:21:58|0.25294
09:21:59|0.253
09:22:00|0.253
09:22:01|0.25317
09:22:03|0.25317
09:22:03|0.25322
09:22:04|0.25322
09:22:05|0.25322
09:22:06|0.25322
09:22:07|0.25322
09:22:08|0.25322
09:22:09|0.25322
09:22:10|0.25322
09:22:12|0.25326
09:22:13|0.25326
09:22:14|0.25332
09:22:14|0.25329
09:22:15|0.25329
09:22:16|0.25329
09:22:18|0.25332
09:22:19|0.25305
09:22:20|0.25305
09:22:20|0.25305
09:22:22|0.25304
09:22:23|0.25304
09:22:24|0.25301
09:22:24|0.25284
09:22:25|0.25296
09:22:27|0.25296
09:22:27|0.25305
09:22:29|0.253
09:22:30|0.253
09:22:31|0.25305
09:22:32|0.25321
09:22:33|0.25321
09:22:34|0.25321
09:22:35|0.25321
09:22:36|0.25325
09:22:37|0.25324
09:22:38|0.25324
09:22:38|0.25319
09:22:40|0.25319
09:22:40|0.25325
09:22:42|0.25306
09:22:43|0.25314
09:22:44|0.25313
09:22:45|0.25295
09:22:45|0.25281
09:22:47|0.25282
09:22:48|0.25282
09:22:49|0.25282
09:22:50|0.25277
09:22:51|0.25271
09:22:52|0.25271
09:22:53|0.25271
09:22:54|0.25271
09:22:55|0.25275
09:22:56|0.25275
09:22:57|0.25275
09:22:58|0.25275
09:22:59|0.25284
09:23:00|0.25273
09:23:01|0.25273
09:23:02|0.25282
09:23:03|0.25282
09:23:04|0.25271
09:23:05|0.25271
09:23:06|0.25271
09:23:07|0.25263
09:23:08|0.25264
09:23:09|0.25264
09:23:10|0.25272
09:23:11|0.25272
09:23:12|0.25272
09:23:13|0.25272
09:23:14|0.2526
09:23:15|0.2526
09:23:16|0.25255
09:23:17|0.25255
09:23:19|0.2524
09:23:19|0.25254
09:23:20|0.25254
09:23:21|0.2527
09:23:22|0.2527
09:23:23|0.25285
09:23:24|0.25285
09:23:25|0.25285
09:23:26|0.25285
09:23:28|0.2529
09:23:29|0.2529
09:23:30|0.2529
09:23:30|0.25292
09:23:31|0.25289
09:23:33|0.2528
09:23:33|0.2528
09:23:34|0.2528
09:23:36|0.2528
09:23:36|0.2528
09:23:38|0.2528
09:23:39|0.2528
09:23:40|0.2528
09:23:41|0.2528
09:23:41|0.2528
09:23:42|0.2528
09:23:44|0.2528
09:23:45|0.2528
09:23:45|0.25276
09:23:46|0.25273
09:23:47|0.25273
09:23:49|0.25273
09:23:49|0.25273
09:23:51|0.25279
09:23:51|0.25279
09:23:53|0.25279
09:23:54|0.25279
09:23:55|0.25252
09:23:55|0.25252
09:23:57|0.25251
09:23:57|0.25251
09:23:59|0.25251
09:24:00|0.25256
09:24:00|0.25256
09:24:02|0.25268
09:24:02|0.25268
09:24:04|0.25268
09:24:05|0.2528
09:24:06|0.25284
09:24:07|0.25284
09:24:08|0.25284
09:24:09|0.25284
09:24:10|0.25284
09:24:11|0.25284
09:24:11|0.25284
09:24:13|0.25295
09:24:14|0.25295
09:24:15|0.253
09:24:16|0.25303
09:24:17|0.25311
09:24:18|0.25322
09:24:18|0.25325
09:24:20|0.25325
09:24:21|0.25325
09:24:22|0.25326
09:24:23|0.2532
09:24:24|0.2532
09:24:24|0.25318
09:24:26|0.25306
09:24:27|0.25304
09:24:28|0.25286
09:24:29|0.25286
09:24:29|0.25284
09:24:32|0.25275
09:24:33|0.25279
09:24:34|0.25279
09:24:35|0.25279
09:24:36|0.25268
09:24:37|0.25269
09:24:38|0.25269
09:24:39|0.25269
09:24:40|0.25278
09:24:40|0.25278
09:24:42|0.25278
09:24:43|0.25289
09:24:44|0.25289
09:24:45|0.25289
09:24:46|0.25289
09:24:47|0.25294
09:24:48|0.25305
09:24:49|0.25305
09:24:49|0.25305
09:24:51|0.25296
09:24:52|0.25296
09:24:53|0.25296
09:24:54|0.25296
09:24:55|0.25296
09:24:56|0.25296
09:24:56|0.25296
09:24:58|0.25296
09:24:59|0.25296
09:25:00|0.25291
09:25:01|0.25291
09:25:02|0.25291
09:25:03|0.25291
09:25:03|0.25291
09:25:05|0.25286
09:25:06|0.25288
09:25:07|0.25288
09:25:08|0.25288
09:25:09|0.25321
09:25:10|0.25335
09:25:11|0.25335
09:25:12|0.25335
09:25:13|0.25339
09:25:15|0.25339
09:25:15|0.25339
09:25:16|0.25339
09:25:17|0.25337
09:25:19|0.25337
09:25:19|0.25337
09:25:21|0.25337
09:25:21|0.25337
09:25:22|0.25344
09:25:23|0.25358
09:25:24|0.25358
09:25:26|0.25353
09:25:27|0.25353
09:25:27|0.25359
09:25:29|0.25381
09:25:30|0.25381
09:25:30|0.25388
09:25:32|0.25376
09:25:33|0.25359
09:25:34|0.25364
09:25:35|0.25364
09:25:35|0.25366
09:25:37|0.25378
09:25:38|0.25351
09:25:39|0.25351
09:25:40|0.25355
09:25:41|0.25355
09:25:42|0.25355
09:25:43|0.25354
09:25:44|0.25366
09:25:44|0.25366
09:25:46|0.25366
09:25:47|0.25374
09:25:48|0.25374
09:25:49|0.25358
09:25:50|0.25358
09:25:51|0.25358
09:25:52|0.25371
09:25:52|0.25371
09:25:54|0.25374
09:25:55|0.2536
09:25:56|0.25362
09:25:56|0.25345
09:25:57|0.25345
09:25:58|0.25339
09:25:59|0.25339
09:26:01|0.25339
09:26:02|0.25352
09:26:03|0.25352
09:26:04|0.25352
09:26:06|0.25352
09:26:07|0.25325
09:26:08|0.25327
09:26:09|0.25305
09:26:09|0.25301
09:26:10|0.25309
09:26:11|0.25318
09:26:12|0.25318
09:26:14|0.25318
09:26:14|0.25318
09:26:16|0.25318
09:26:17|0.25321
09:26:18|0.25321
09:26:18|0.25321
09:26:20|0.25323
09:26:20|0.25324
09:26:21|0.25324
09:26:23|0.25324
09:26:23|0.25319
09:26:24|0.25319
09:26:25|0.25319
09:26:26|0.25319
09:26:27|0.25319
09:26:29|0.25319
09:26:29|0.25325
09:26:31|0.25331
09:26:32|0.25344
09:26:32|0.25344
09:26:34|0.25331
09:26:34|0.25343
09:26:36|0.25343
09:26:37|0.25343
09:26:38|0.25343
09:26:38|0.25343
09:26:40|0.25343
09:26:40|0.25347
09:26:42|0.25342
09:26:43|0.25342
09:26:44|0.25342
09:26:45|0.25352
09:26:45|0.25352
09:26:47|0.25351
09:26:48|0.25331
09:26:49|0.25342
09:26:50|0.25342
09:26:51|0.25341
09:26:52|0.25338
09:26:53|0.25324
09:26:54|0.25322
09:26:55|0.25334
09:26:56|0.25334
09:26:57|0.25334
09:26:58|0.25334
09:26:59|0.25333
09:27:00|0.25332
09:27:01|0.25332
09:27:02|0.25342
09:27:03|0.25325
09:27:04|0.25332
09:27:05|0.25332
09:27:06|0.25332
09:27:08|0.2534
09:27:09|0.25334
09:27:10|0.25334
09:27:10|0.25334
09:27:12|0.25334
09:27:13|0.25334
09:27:14|0.25326
09:27:15|0.25326
09:27:17|0.25335
09:27:18|0.25335
09:27:18|0.25335
09:27:19|0.25335
09:27:20|0.25335
09:27:22|0.25335
09:27:23|0.25335
09:27:23|0.25335
09:27:24|0.25354
09:27:25|0.25354
09:27:26|0.25352
09:27:27|0.25352
09:27:28|0.25352
09:27:29|0.25381
09:27:30|0.25381
09:27:31|0.25386
09:27:32|0.25389
09:27:34|0.25383
09:27:35|0.25383
09:27:36|0.25383
09:27:37|0.25389
09:27:38|0.25389
09:27:39|0.25389
09:27:40|0.25389
09:27:41|0.25389
09:27:42|0.25389
09:27:43|0.25378
09:27:44|0.25378
09:27:45|0.25387
09:27:46|0.25372
09:27:47|0.25372
09:27:48|0.25372
09:27:49|0.25372
09:27:50|0.25372
09:27:51|0.25372
09:27:52|0.25372
09:27:53|0.25372
09:27:54|0.25374
09:27:55|0.25374
09:27:56|0.25374
09:27:57|0.25378
09:27:58|0.25374
09:27:59|0.25374
09:28:00|0.25397
09:28:02|0.25397
09:28:02|0.25379
09:28:03|0.2538
09:28:04|0.2538
09:28:05|0.25389
09:28:06|0.25389
09:28:07|0.25389
09:28:08|0.25399
09:28:09|0.25407
09:28:10|0.25407
09:28:11|0.25407
09:28:12|0.25419
09:28:13|0.25419
09:28:14|0.25421
09:28:15|0.25418
09:28:17|0.25439
09:28:18|0.25437
09:28:19|0.2545
09:28:20|0.25443
09:28:21|0.2545
09:28:22|0.2546
09:28:23|0.2546
09:28:23|0.25468
09:28:25|0.25489
09:28:26|0.25479
09:28:27|0.25482
09:28:28|0.25478
09:28:29|0.25478
09:28:30|0.25478
09:28:31|0.2545
09:28:32|0.2545
09:28:33|0.25434
09:28:34|0.25434
09:28:35|0.25445
09:28:36|0.25445
09:28:37|0.25452
09:28:38|0.25442
09:28:40|0.25437
09:28:40|0.25432
09:28:41|0.25435
09:28:42|0.25435
09:28:43|0.25435
09:28:45|0.25436
09:28:45|0.25428
09:28:46|0.25428
09:28:47|0.25435
09:28:48|0.25433
09:28:49|0.25435
09:28:50|0.25435
09:28:51|0.25435
09:28:52|0.25405
09:28:53|0.25423
09:28:54|0.25423
09:28:55|0.25419
09:28:56|0.25419
09:28:58|0.25409
09:28:58|0.25418
09:28:59|0.25419
09:29:00|0.2542
09:29:01|0.2542
09:29:03|0.25419
09:29:03|0.25419
09:29:05|0.25423
09:29:05|0.2542
09:29:07|0.2542
09:29:07|0.25423
09:29:08|0.25423
09:29:09|0.25419
09:29:10|0.25421
09:29:12|0.25411
09:29:13|0.25411
09:29:13|0.25411
09:29:14|0.25411
09:29:16|0.2542
09:29:16|0.25415
09:29:17|0.2542
09:29:18|0.2542
09:29:20|0.25422
09:29:21|0.25422
09:29:22|0.25426
09:29:23|0.25422
09:29:24|0.25431
09:29:25|0.25431
09:29:26|0.2543
09:29:27|0.25429
09:29:28|0.25413
09:29:29|0.25413
09:29:30|0.25415
09:29:31|0.25421
09:29:32|0.25411
09:29:33|0.25411
09:29:34|0.25418
09:29:35|0.25418
09:29:36|0.254
09:29:37|0.254
09:29:38|0.25408
09:29:39|0.25413
09:29:40|0.25407
09:29:41|0.254
09:29:42|0.254
09:29:43|0.254
09:29:44|0.25412
09:29:45|0.25409
09:29:46|0.25409
09:29:48|0.25385
09:29:49|0.25385
09:29:49|0.25379
09:29:51|0.25373
09:29:51|0.2538
09:29:52|0.2538
09:29:54|0.25369
09:29:55|0.25371
09:29:55|0.25366
09:29:57|0.25366
09:29:58|0.25364
09:29:59|0.2538
09:30:00|0.2537
09:30:01|0.25358
09:30:02|0.2536
09:30:03|0.2536
09:30:04|0.2536
09:30:05|0.2536
09:30:06|0.25378
09:30:07|0.25368
09:30:08|0.25374
09:30:08|0.25385
09:30:10|0.25398
09:30:11|0.25419
09:30:12|0.25408
09:30:13|0.25408
09:30:14|0.25408
09:30:15|0.25408
09:30:16|0.25408
09:30:17|0.2542
09:30:18|0.25429
09:30:20|0.25418
09:30:21|0.25422
09:30:21|0.25411
09:30:22|0.25411
09:30:24|0.25418
09:30:24|0.25418
09:30:25|0.25421
09:30:27|0.25421
09:30:28|0.25414
09:30:29|0.25413
09:30:30|0.25413
09:30:31|0.25413
09:30:32|0.25422
09:30:33|0.25422
09:30:34|0.25423
09:30:35|0.25426
09:30:36|0.25424
09:30:37|0.25424
09:30:38|0.25424
09:30:39|0.25432
09:30:40|0.2543
09:30:41|0.25436
09:30:42|0.25436
09:30:43|0.25463
09:30:44|0.2545
09:30:45|0.25451
09:30:46|0.25454
09:30:47|0.25456
09:30:48|0.25455
09:30:49|0.25446
09:30:50|0.25446
09:30:51|0.25455
09:30:52|0.2546
09:30:53|0.25469
09:30:54|0.25469
09:30:55|0.25469
09:30:56|0.25461
09:30:57|0.25459
09:30:58|0.2546
09:30:59|0.2546
09:31:00|0.2546
09:31:02|0.2546
09:31:02|0.2546
09:31:03|0.25465
09:31:04|0.2546
09:31:05|0.25441
09:31:06|0.25457
09:31:07|0.2546
09:31:08|0.25451
09:31:09|0.25451
09:31:10|0.25479
09:31:11|0.25473
09:31:12|0.25468
09:31:13|0.25468
09:31:14|0.25445
09:31:15|0.25457
09:31:16|0.2546
09:31:17|0.2546
09:31:18|0.2546
09:31:20|0.25444
09:31:21|0.25453
09:31:22|0.25444
09:31:23|0.25444
09:31:24|0.25444
09:31:25|0.25436
09:31:26|0.25444
09:31:28|0.25444
09:31:28|0.25436
09:31:29|0.25436
09:31:30|0.25438
09:31:31|0.2544
09:31:32|0.25441
09:31:34|0.25454
09:31:34|0.25445
09:31:36|0.25445
09:31:37|0.25449
09:31:38|0.2546
09:31:39|0.2546
09:31:40|0.2546
09:31:41|0.25451
09:31:42|0.2546
09:31:43|0.2546
09:31:44|0.25458
09:31:45|0.25466
09:31:46|0.25461
09:31:47|0.25449
09:31:48|0.25472
09:31:49|0.25481
09:31:50|0.25484
09:31:51|0.25484
09:31:52|0.25484
09:31:53|0.25471
09:31:54|0.25471
09:31:55|0.25474
09:31:56|0.25464
09:31:57|0.25471
09:31:58|0.25471
09:31:59|0.25471
09:32:00|0.25481
09:32:02|0.25469
09:32:02|0.25469
09:32:03|0.25472
09:32:04|0.25472
09:32:05|0.25472
09:32:06|0.25469
09:32:07|0.25457
09:32:08|0.25466
09:32:09|0.25465
09:32:10|0.25475
09:32:11|0.25475
09:32:12|0.25495
09:32:13|0.2549
09:32:14|0.2549
09:32:15|0.25491
09:32:16|0.25491
09:32:17|0.25491
09:32:18|0.25493
09:32:19|0.255
09:32:20|0.25531
09:32:22|0.25551
09:32:23|0.25544
09:32:24|0.25538
09:32:25|0.25559
09:32:26|0.25557
09:32:28|0.25568
09:32:28|0.25562
09:32:30|0.25554
09:32:30|0.25534
09:32:31|0.25518
09:32:32|0.25499
09:32:34|0.25481
09:32:35|0.25469
09:32:36|0.25476
09:32:37|0.25515
09:32:38|0.25526
09:32:39|0.25533
09:32:39|0.25533
09:32:41|0.25533
09:32:42|0.25536
09:32:43|0.25532
09:32:44|0.25526
09:32:45|0.25518
09:32:47|0.25524
09:32:47|0.25524
09:32:48|0.25509
09:32:49|0.25514
09:32:51|0.25514
09:32:52|0.25514
09:32:52|0.25506
09:32:54|0.25497
09:32:54|0.25495
09:32:56|0.25495
09:32:56|0.25478
09:32:58|0.25478
09:32:59|0.25519
09:33:00|0.25497
09:33:01|0.25516
09:33:01|0.25512
09:33:02|0.2552
09:33:04|0.2552
09:33:05|0.25522
09:33:06|0.25521
09:33:06|0.25533
09:33:07|0.25537
09:33:09|0.25537
09:33:10|0.25509
09:33:10|0.25529
09:33:12|0.25529
09:33:12|0.25515
09:33:13|0.2553
09:33:14|0.25523
09:33:15|0.25523
09:33:16|0.25519
09:33:18|0.25512
09:33:19|0.25512
09:33:20|0.25503
09:33:20|0.25503
09:33:22|0.25496
09:33:24|0.25496
09:33:25|0.25496
09:33:26|0.25496
09:33:26|0.25496
09:33:27|0.25483
09:33:28|0.25503
09:33:30|0.25495
09:33:30|0.25488
09:33:32|0.25502
09:33:33|0.25502
09:33:33|0.25502
09:33:35|0.25499
09:33:36|0.25493
09:33:37|0.2549
09:33:38|0.25483
09:33:40|0.25486
09:33:40|0.25493
09:33:42|0.25481
09:33:43|0.2548
09:33:44|0.25483
09:33:45|0.25484
09:33:45|0.25493
09:33:47|0.25483
09:33:48|0.25483
09:33:49|0.25492
09:33:50|0.25492
09:33:51|0.25473
09:33:52|0.25482
09:33:54|0.25482
09:33:54|0.25482
09:33:55|0.25473
09:33:56|0.2548
09:33:58|0.25462
09:33:58|0.25474
09:33:59|0.25465
09:34:00|0.25449
09:34:01|0.25439
09:34:03|0.25454
09:34:04|0.25462
09:34:05|0.25462
09:34:06|0.2547
09:34:07|0.25464
09:34:08|0.25466
09:34:09|0.25437
09:34:10|0.25452
09:34:11|0.25465
09:34:12|0.25462
09:34:13|0.25462
09:34:14|0.25451
09:34:15|0.25444
09:34:16|0.25444
09:34:17|0.25444
09:34:18|0.2546
09:34:19|0.2546
09:34:20|0.25454
09:34:21|0.25459
09:34:22|0.25459
09:34:23|0.25459
09:34:24|0.25459
09:34:25|0.25459
09:34:26|0.25459
09:34:27|0.25466
09:34:28|0.25459
09:34:29|0.25459
09:34:30|0.25459
09:34:31|0.25487
09:34:32|0.25484
09:34:33|0.25484
09:34:34|0.25484
09:34:36|0.25474
09:34:36|0.25491
09:34:37|0.25491
09:34:38|0.255
09:34:39|0.25509
09:34:40|0.25509
09:34:41|0.25505
09:34:42|0.2547
09:34:44|0.25467
09:34:45|0.25461
09:34:46|0.25466
09:34:46|0.25466
09:34:47|0.25466
09:34:49|0.25466
09:34:49|0.25466
09:34:50|0.25465
09:34:51|0.25465
09:34:52|0.25465
09:34:54|0.25473
09:34:55|0.25473
09:34:56|0.25473
09:34:57|0.25454
09:34:58|0.25478
09:34:59|0.25476
09:34:59|0.25476
09:35:00|0.25476
09:35:01|0.25474
09:35:02|0.25474
09:35:03|0.25463
09:35:04|0.25463
09:35:05|0.25454
09:35:06|0.25446
09:35:08|0.25444
09:35:08|0.25441
09:35:10|0.25448
09:35:10|0.25448
09:35:12|0.25448
09:35:13|0.25448
09:35:13|0.25448
09:35:14|0.25448
09:35:15|0.25448
09:35:16|0.25448
09:35:17|0.25444
09:35:18|0.25436
09:35:19|0.25425
09:35:20|0.25425
09:35:21|0.25413
09:35:23|0.25413
09:35:24|0.2542
09:35:25|0.254
09:35:26|0.25412
09:35:27|0.25407
09:35:28|0.25407
09:35:29|0.25414
09:35:30|0.2542
09:35:31|0.2543
09:35:32|0.25439
09:35:33|0.25439
09:35:34|0.25441
09:35:35|0.25453
09:35:36|0.25456
09:35:37|0.25456
09:35:38|0.25456
09:35:40|0.25451
09:35:40|0.25453
09:35:41|0.25468
09:35:42|0.25477
09:35:43|0.25477
09:35:44|0.25497
09:35:45|0.25497
09:35:46|0.25487
09:35:47|0.25487
09:35:48|0.25487
09:35:49|0.25497
09:35:50|0.25494
09:35:51|0.25494
09:35:52|0.25494
09:35:53|0.25494
09:35:54|0.25494
09:35:55|0.25508
09:35:56|0.25512
09:35:57|0.25516
09:35:58|0.25516
09:35:59|0.2552
09:36:01|0.25532
09:36:01|0.25532
09:36:02|0.25532
09:36:03|0.25536
09:36:04|0.25541
09:36:05|0.25535
09:36:06|0.25534
09:36:07|0.25525
09:36:08|0.25525
09:36:09|0.25525
09:36:10|0.25525
09:36:11|0.25527
09:36:12|0.25545
09:36:13|0.2554
09:36:14|0.25556
09:36:15|0.25516
09:36:16|0.25516
09:36:17|0.25516
09:36:18|0.25532
09:36:19|0.25528
09:36:20|0.25528
09:36:21|0.2551
09:36:23|0.25507
09:36:24|0.25499
09:36:26|0.25502
09:36:26|0.25499
09:36:28|0.25507
09:36:29|0.25527
09:36:30|0.2551
09:36:31|0.2551
09:36:33|0.25521
09:36:33|0.2553
09:36:34|0.2553
09:36:35|0.2553
09:36:36|0.2553
09:36:37|0.2553
09:36:38|0.2553
09:36:39|0.25526
09:36:40|0.25543
09:36:41|0.25538
09:36:43|0.25534
09:36:43|0.25542
09:36:45|0.25531
09:36:46|0.25531
09:36:47|0.25535
09:36:47|0.25535
09:36:49|0.25528
09:36:50|0.25528
09:36:51|0.25531
09:36:51|0.25528
09:36:53|0.25528
09:36:53|0.2553
09:36:55|0.2553
09:36:55|0.25541
09:36:57|0.25541
09:36:58|0.2554
09:36:59|0.2554
09:37:00|0.2554
09:37:01|0.2553
09:37:01|0.25542
09:37:02|0.25537
09:37:03|0.25539
09:37:05|0.25525
09:37:06|0.25525
09:37:07|0.2554
09:37:08|0.2555
09:37:09|0.2555
09:37:10|0.25551
09:37:11|0.25552
09:37:11|0.25582
09:37:13|0.25581
09:37:14|0.2556
09:37:15|0.2555
09:37:16|0.2556
09:37:17|0.25543
09:37:18|0.25563
09:37:19|0.25563
09:37:20|0.25541
09:37:21|0.25572
09:37:22|0.25558
09:37:23|0.25557
09:37:24|0.25543
09:37:25|0.25543
09:37:26|0.25536
09:37:28|0.25554
09:37:28|0.25545
09:37:29|0.25545
09:37:30|0.25546
09:37:31|0.25546
09:37:33|0.2555
09:37:33|0.2555
09:37:34|0.25554
09:37:36|0.25552
09:37:37|0.2552
09:37:37|0.25519
09:37:39|0.25519
09:37:39|0.25503
09:37:40|0.25511
09:37:41|0.25505
09:37:43|0.25519
09:37:44|0.25519
09:37:45|0.25519
09:37:46|0.25519
09:37:48|0.25519
09:37:49|0.25529
09:37:50|0.25529
09:37:51|0.25529
09:37:52|0.25523
09:37:53|0.25513
09:37:54|0.25513
09:37:55|0.2549
09:37:55|0.2548
09:37:57|0.25487
09:37:58|0.25499
09:37:59|0.25485
09:38:00|0.25482
09:38:01|0.25523
09:38:01|0.25523
09:38:02|0.25526
09:38:03|0.25526
09:38:05|0.25513
09:38:06|0.25515
09:38:07|0.25515
09:38:08|0.25529
09:38:09|0.25522
09:38:09|0.25515
09:38:11|0.25496
09:38:11|0.25496
09:38:13|0.25496
09:38:14|0.25482
09:38:15|0.25486
09:38:16|0.25481
09:38:17|0.25491
09:38:18|0.25491
09:38:19|0.25475
09:38:20|0.25475
09:38:21|0.25488
09:38:22|0.25488
09:38:23|0.25488
09:38:24|0.25488
09:38:25|0.25497
09:38:26|0.25498
09:38:28|0.25509
09:38:29|0.25509
09:38:29|0.25494
09:38:31|0.25494
09:38:32|0.25494
09:38:33|0.25494
09:38:33|0.25494
09:38:34|0.255
09:38:35|0.255
09:38:37|0.25508
09:38:38|0.25508
09:38:39|0.25508
09:38:40|0.25515
09:38:41|0.25506
09:38:42|0.25506
09:38:42|0.25506
09:38:44|0.25506
09:38:45|0.25493
09:38:46|0.25473
09:38:47|0.25473
09:38:48|0.25485
09:38:49|0.25485
09:38:50|0.25489
09:38:51|0.25489
09:38:52|0.25508
09:38:53|0.25479
09:38:54|0.25459
09:38:55|0.25459
09:38:56|0.25459
09:38:57|0.25459
09:38:58|0.25455
09:38:59|0.25455
09:39:00|0.25455
09:39:01|0.2546
09:39:02|0.2546
09:39:03|0.2546
09:39:04|0.2546
09:39:05|0.25454
09:39:06|0.25455
09:39:07|0.25455
09:39:08|0.25455
09:39:09|0.25455
09:39:10|0.25455
09:39:11|0.2545
09:39:12|0.2545
09:39:13|0.25448
09:39:14|0.25448
09:39:15|0.25448
09:39:16|0.25448
09:39:17|0.25436
09:39:18|0.25436
09:39:20|0.25433
09:39:20|0.25442
09:39:21|0.25456
09:39:22|0.25456
09:39:23|0.25467
09:39:24|0.25467
09:39:25|0.25467
09:39:26|0.25467
09:39:27|0.25457
09:39:28|0.25457
09:39:29|0.25457
09:39:31|0.25457
09:39:31|0.25457
09:39:33|0.25457
09:39:33|0.25457
09:39:35|0.25457
09:39:35|0.25457
09:39:36|0.25457
09:39:37|0.25457
09:39:38|0.25457
09:39:40|0.25457
09:39:40|0.25457
09:39:42|0.25457
09:39:43|0.25448
09:39:44|0.25448
09:39:45|0.25453
09:39:46|0.25448
09:39:47|0.25451
09:39:48|0.25451
09:39:49|0.25451
09:39:50|0.25451
09:39:51|0.25451
09:39:52|0.25451
09:39:52|0.25448
09:39:54|0.25451
09:39:55|0.25454
09:39:56|0.25456
09:39:56|0.25451
09:39:58|0.25464
09:39:59|0.25464
09:40:00|0.25464
09:40:01|0.25458
09:40:01|0.25458
09:40:02|0.25458
09:40:04|0.25458
09:40:05|0.25463
09:40:05|0.25453
09:40:07|0.25453
09:40:08|0.25453
09:40:09|0.25453
09:40:10|0.25457
09:40:11|0.25489
09:40:12|0.25489
09:40:13|0.25492
09:40:14|0.25492
09:40:15|0.25482
09:40:16|0.25485
09:40:17|0.25473
09:40:18|0.25473
09:40:19|0.25463
09:40:20|0.25463
09:40:21|0.25463
09:40:22|0.25479
09:40:23|0.2547
09:40:24|0.2547
09:40:25|0.2547
09:40:26|0.25473
09:40:27|0.25473
09:40:28|0.2548
09:40:30|0.2548
09:40:30|0.25491
09:40:32|0.25492
09:40:32|0.25507
09:40:34|0.25508
09:40:34|0.25515
09:40:36|0.25512
09:40:37|0.2552
09:40:38|0.2552
09:40:39|0.25543
09:40:39|0.25543
09:40:41|0.25522
09:40:42|0.25526
09:40:42|0.25526
09:40:43|0.25526
09:40:45|0.25543
09:40:46|0.2553
09:40:47|0.25533
09:40:48|0.2552
09:40:49|0.25533
09:40:51|0.25527
09:40:51|0.25527
09:40:52|0.25533
09:40:53|0.25526
09:40:54|0.2554
09:40:55|0.25545
09:40:57|0.25535
09:40:57|0.2556
09:40:58|0.25571
09:40:59|0.25564
09:41:00|0.25574
09:41:01|0.25579
09:41:02|0.25564
09:41:03|0.25564
09:41:04|0.2555
09:41:05|0.25555
09:41:06|0.25555
09:41:08|0.25565
09:41:09|0.25556
09:41:10|0.25556
09:41:10|0.25547
09:41:12|0.25537
09:41:13|0.25534
09:41:14|0.25534
09:41:15|0.25534
09:41:16|0.25534
09:41:17|0.25534
09:41:18|0.25534
09:41:19|0.25534
09:41:20|0.25534
09:41:21|0.25534
09:41:22|0.25537
09:41:23|0.25533
09:41:24|0.25533
09:41:25|0.25529
09:41:27|0.25529
09:41:27|0.25529
09:41:28|0.2553
09:41:29|0.2553
09:41:30|0.25532
09:41:31|0.25556
09:41:33|0.25556
09:41:34|0.25556
09:41:35|0.25556
09:41:36|0.25549
09:41:37|0.25555
09:41:37|0.25556
09:41:39|0.25556
09:41:39|0.25556
09:41:41|0.25556
09:41:42|0.25556
09:41:43|0.25556
09:41:43|0.25551
09:41:45|0.25543
09:41:46|0.25554
09:41:47|0.25582
09:41:48|0.25567
09:41:49|0.25577
09:41:50|0.25591
09:41:52|0.25561
09:41:52|0.25543
09:41:53|0.25567
09:41:54|0.25559
09:41:55|0.25571
09:41:56|0.25575
09:41:57|0.25564
09:41:58|0.25568
09:41:59|0.25564
09:42:00|0.25561
09:42:01|0.25579
09:42:02|0.25579
09:42:03|0.25579
09:42:04|0.25552
09:42:05|0.2556
09:42:06|0.2556
09:42:08|0.25546
09:42:08|0.25546
09:42:09|0.25568
09:42:10|0.25568
09:42:11|0.2557
09:42:12|0.25587
09:42:13|0.25566
09:42:14|0.25566
09:42:15|0.2555
09:42:16|0.2555
09:42:17|0.2555
09:42:18|0.25566
09:42:19|0.25566
09:42:20|0.25566
09:42:21|0.25566
09:42:22|0.25566
09:42:23|0.25566
09:42:24|0.25575
09:42:25|0.25556
09:42:26|0.25556
09:42:27|0.25567
09:42:28|0.25567
09:42:29|0.25567
09:42:31|0.25567
09:42:31|0.25567
09:42:33|0.25567
09:42:34|0.25559
09:42:34|0.25559
09:42:35|0.25554
09:42:37|0.25564
09:42:38|0.2555
09:42:39|0.2555
09:42:40|0.25541
09:42:41|0.25534
09:42:43|0.25527
09:42:43|0.25527
09:42:44|0.25527
09:42:45|0.25527
09:42:46|0.25562
09:42:47|0.25561
09:42:48|0.25561
09:42:49|0.25531
09:42:51|0.25531
09:42:51|0.25543
09:42:52|0.25562
09:42:54|0.25562
09:42:55|0.25562
09:42:56|0.25562
09:42:57|0.25562
09:42:57|0.25564
09:42:59|0.25564
09:43:00|0.25561
09:43:01|0.25561
09:43:02|0.25561
09:43:02|0.25561
09:43:03|0.25561
09:43:04|0.25569
09:43:05|0.25584
09:43:07|0.25593
09:43:07|0.25581
09:43:09|0.25581
09:43:10|0.25564
09:43:11|0.25564
09:43:12|0.2558
09:43:12|0.2558
09:43:14|0.25566
09:43:15|0.2557
09:43:15|0.2558
09:43:17|0.2558
09:43:18|0.2558
09:43:19|0.25579
09:43:19|0.25569
09:43:21|0.25569
09:43:22|0.25576
09:43:23|0.25567
09:43:23|0.2558
09:43:25|0.25569
09:43:26|0.25569
09:43:27|0.25546
09:43:28|0.25546
09:43:28|0.25546
09:43:29|0.25544
09:43:30|0.25561
09:43:32|0.25549
09:43:33|0.25543
09:43:34|0.25529
09:43:35|0.25535
09:43:36|0.25535
09:43:37|0.25531
09:43:38|0.25531
09:43:39|0.25528
09:43:40|0.25528
09:43:41|0.25523
09:43:42|0.25523
09:43:43|0.25525
09:43:44|0.2552
09:43:45|0.25531
09:43:46|0.25535
09:43:47|0.25536
09:43:48|0.25538
09:43:49|0.25535
09:43:50|0.25547
09:43:51|0.25547
09:43:53|0.25547
09:43:54|0.25547
09:43:54|0.25532
09:43:55|0.25532
09:43:56|0.25529
09:43:57|0.25519
09:43:59|0.25515
09:43:59|0.25515
09:44:00|0.25515
09:44:01|0.25515
09:44:02|0.2552
09:44:03|0.25532
09:44:04|0.25532
09:44:05|0.25526
09:44:06|0.25543
09:44:07|0.25543
09:44:08|0.25543
09:44:09|0.25544
09:44:10|0.25544
09:44:11|0.25544
09:44:12|0.25544
09:44:13|0.2554
09:44:14|0.2554
09:44:15|0.25537
09:44:16|0.25537
09:44:17|0.25537
09:44:18|0.25537
09:44:19|0.25523
09:44:20|0.25523
09:44:21|0.25544
09:44:22|0.2555
09:44:23|0.25542
09:44:24|0.25542
09:44:25|0.25542
09:44:26|0.2555
09:44:27|0.2555
09:44:28|0.2555
09:44:29|0.2555
09:44:30|0.2555
09:44:31|0.2555
09:44:33|0.25574
09:44:33|0.25573
09:44:35|0.2558
09:44:36|0.2558
09:44:37|0.25594
09:44:38|0.25594
09:44:39|0.25585
09:44:39|0.25584
09:44:40|0.25586
09:44:42|0.25586
09:44:43|0.25586
09:44:43|0.25589
09:44:44|0.25571
09:44:45|0.25571
09:44:46|0.25578
09:44:48|0.25558
09:44:49|0.2557
09:44:50|0.2557
09:44:50|0.2557
09:44:52|0.2557
09:44:53|0.2557
09:44:54|0.2557
09:44:55|0.25569
09:44:56|0.25569
09:44:57|0.25569
09:44:58|0.25569
09:44:59|0.25564
09:45:00|0.25565
09:45:01|0.25563
09:45:02|0.25563
09:45:03|0.25563
09:45:04|0.2557
09:45:05|0.2557
09:45:06|0.2557
09:45:07|0.25599
09:45:08|0.25599
09:45:09|0.25589
09:45:10|0.25589
09:45:11|0.256
09:45:12|0.256
09:45:13|0.25613
09:45:14|0.256
09:45:15|0.256
09:45:16|0.25603
09:45:17|0.256
09:45:18|0.2558
09:45:19|0.25601
09:45:20|0.25601
09:45:21|0.25598
09:45:22|0.25598
09:45:23|0.25593
09:45:24|0.25598
09:45:25|0.25595
09:45:26|0.25595
09:45:27|0.25577
09:45:28|0.25571
09:45:29|0.25571
09:45:30|0.25571
09:45:31|0.25555
09:45:32|0.25535
09:45:33|0.25531
09:45:35|0.25548
09:45:36|0.25532
09:45:37|0.25549
09:45:37|0.25549
09:45:38|0.2555
09:45:39|0.25532
09:45:40|0.25536
09:45:42|0.25541
09:45:43|0.25541
09:45:43|0.25513
09:45:45|0.25472
09:45:45|0.25472
09:45:47|0.25498
09:45:47|0.2549
09:45:49|0.25483
09:45:50|0.25502
09:45:51|0.25502
09:45:52|0.25522
09:45:52|0.25511
09:45:54|0.25511
09:45:55|0.25548
09:45:56|0.25548
09:45:57|0.25558
09:45:58|0.25547
09:45:59|0.25541
09:46:00|0.25541
09:46:01|0.25541
09:46:02|0.25543
09:46:03|0.25543
09:46:04|0.25557
09:46:05|0.25547
09:46:06|0.25551
09:46:07|0.2555
09:46:08|0.25563
09:46:09|0.25575
09:46:10|0.25564
09:46:11|0.25564
09:46:12|0.25577
09:46:13|0.25582
09:46:14|0.25588
09:46:15|0.25582
09:46:16|0.2559
09:46:17|0.256
09:46:18|0.25609
09:46:19|0.25627
09:46:20|0.25627
09:46:21|0.25612
09:46:22|0.25621
09:46:23|0.25621
09:46:24|0.25621
09:46:25|0.25609
09:46:26|0.25612
09:46:27|0.25613
09:46:28|0.25613
09:46:29|0.25617
09:46:30|0.25617
09:46:31|0.25617
09:46:32|0.25601
09:46:33|0.25601
09:46:34|0.25612
09:46:35|0.2562
09:46:37|0.25632
09:46:37|0.25632
09:46:38|0.25622
09:46:40|0.25609
09:46:40|0.25616
09:46:41|0.25616
09:46:43|0.25616
09:46:43|0.25622
09:46:45|0.25619
09:46:45|0.25622
09:46:46|0.25631
09:46:47|0.25622
09:46:49|0.25626
09:46:50|0.25623
09:46:50|0.25633
09:46:51|0.25644
09:46:52|0.25631
09:46:54|0.25631
09:46:54|0.25631
09:46:55|0.25637
09:46:57|0.25637
09:46:58|0.25637
09:46:59|0.2563
09:47:00|0.25606
09:47:01|0.2558
09:47:02|0.25595
09:47:03|0.25598
09:47:04|0.25602
09:47:05|0.25602
09:47:06|0.25602
09:47:07|0.25618
09:47:08|0.25607
09:47:09|0.25607
09:47:11|0.256
09:47:11|0.25601
09:47:12|0.25622
09:47:13|0.25622
09:47:14|0.25622
09:47:15|0.25622
09:47:16|0.25622
09:47:17|0.25599
09:47:18|0.25605
09:47:19|0.25618
09:47:20|0.25618
09:47:21|0.25618
09:47:22|0.25629
09:47:23|0.25629
09:47:24|0.25629
09:47:25|0.25629
09:47:26|0.25622
09:47:27|0.25622
09:47:28|0.25622
09:47:29|0.25622
09:47:30|0.25618
09:47:31|0.25622
09:47:33|0.25622
09:47:33|0.25622
09:47:34|0.25622
09:47:35|0.25622
09:47:37|0.25621
09:47:38|0.25621
09:47:39|0.25622
09:47:40|0.25637
09:47:41|0.25627
09:47:43|0.2564
09:47:43|0.2564
09:47:45|0.2564
09:47:45|0.25631
09:47:46|0.25637
09:47:47|0.25615
09:47:49|0.25624
09:47:49|0.25624
09:47:50|0.25624
09:47:52|0.25595
09:47:52|0.25595
09:47:54|0.25591
09:47:55|0.25585
09:47:56|0.25585
09:47:57|0.25585
09:47:58|0.25585
09:47:58|0.25611
09:48:00|0.25611
09:48:01|0.25611
09:48:02|0.25611
09:48:03|0.25611
09:48:04|0.25611
09:48:05|0.25619
09:48:06|0.25606
09:48:07|0.25606
09:48:08|0.2562
09:48:09|0.25613
09:48:10|0.25616
09:48:11|0.25618
09:48:12|0.25627
09:48:13|0.25613
09:48:14|0.25613
09:48:15|0.25608
09:48:17|0.25608
09:48:17|0.25608
09:48:18|0.25613
09:48:19|0.25729
09:48:20|0.25709
09:48:21|0.25729
09:48:22|0.25737
09:48:23|0.2573
09:48:24|0.25735
09:48:26|0.25698
09:48:26|0.25697
09:48:28|0.25707
09:48:28|0.25707
09:48:30|0.25721
09:48:30|0.25721
09:48:31|0.2571
09:48:32|0.25744
09:48:33|0.25718
09:48:35|0.25747
09:48:36|0.25742
09:48:36|0.25734
09:48:38|0.25734
09:48:39|0.25734
09:48:40|0.25734
09:48:41|0.25739
09:48:42|0.25739
09:48:43|0.25739
09:48:44|0.25739
09:48:45|0.25734
09:48:46|0.25739
09:48:47|0.25717
09:48:48|0.25717
09:48:49|0.25717
09:48:50|0.25717
09:48:51|0.25716
09:48:52|0.25716
09:48:53|0.25716
09:48:55|0.25717
09:48:56|0.2572
09:48:56|0.25738
09:48:57|0.25738
09:48:59|0.25738
09:49:00|0.25715
09:49:01|0.25738
09:49:01|0.25735
09:49:03|0.25761
09:49:04|0.25741
09:49:05|0.25733
09:49:06|0.25729
09:49:07|0.25722
09:49:08|0.25707
09:49:09|0.25707
09:49:10|0.25718
09:49:11|0.25718
09:49:12|0.25707
09:49:13|0.25708
09:49:14|0.25701
09:49:15|0.25716
09:49:16|0.25714
09:49:17|0.25712
09:49:18|0.25712
09:49:19|0.25712
09:49:20|0.25716
09:49:21|0.25716
09:49:22|0.25716
09:49:23|0.2574
09:49:24|0.25742
09:49:25|0.25735
09:49:26|0.25726
09:49:27|0.25734
09:49:28|0.25724
09:49:29|0.25724
09:49:30|0.25726
09:49:31|0.25712
09:49:32|0.25716
09:49:33|0.25746
09:49:34|0.25732
09:49:35|0.25721
09:49:36|0.25731
09:49:37|0.25731
09:49:38|0.25722
09:49:39|0.25717
09:49:40|0.25718
09:49:42|0.25715
09:49:43|0.25715
09:49:44|0.25715
09:49:45|0.25703
09:49:46|0.257
09:49:47|0.25707
09:49:48|0.25707
09:49:49|0.25707
09:49:50|0.25695
09:49:51|0.25692
09:49:52|0.2569
09:49:53|0.25682
09:49:54|0.25684
09:49:55|0.25703
09:49:56|0.25703
09:49:57|0.25694
09:49:58|0.2571
09:49:59|0.2571
09:50:00|0.2571
09:50:01|0.257
09:50:02|0.25709
09:50:03|0.25708
09:50:04|0.25706
09:50:05|0.25704
09:50:06|0.25702
09:50:07|0.25702
09:50:08|0.25705
09:50:09|0.25703
09:50:10|0.25683
09:50:11|0.25683
09:50:12|0.25681
09:50:13|0.25681
09:50:14|0.25681
09:50:15|0.25693
09:50:16|0.25698
09:50:17|0.25698
09:50:18|0.25701
09:50:19|0.25701
09:50:20|0.25697
09:50:21|0.25709
09:50:22|0.25701
09:50:23|0.25728
09:50:24|0.25731
09:50:25|0.25731
09:50:26|0.2574
09:50:27|0.25741
09:50:28|0.25738
09:50:29|0.25743
09:50:30|0.25753
09:50:31|0.25744
09:50:32|0.2575
09:50:33|0.2575
09:50:34|0.2575
09:50:35|0.25755
09:50:36|0.25757
09:50:37|0.25755
09:50:38|0.25759
09:50:39|0.2577
09:50:40|0.25777
09:50:41|0.25761
09:50:42|0.25774
09:50:43|0.2575
09:50:44|0.25759
09:50:45|0.25786
09:50:46|0.25776
09:50:47|0.25773
09:50:48|0.25781
09:50:49|0.25793
09:50:50|0.25796
09:50:51|0.25793
09:50:53|0.25794
09:50:53|0.25787
09:50:54|0.25787
09:50:56|0.25779
09:50:57|0.25724
09:50:58|0.25729
09:50:59|0.25729
09:50:59|0.25729
09:51:01|0.2574
09:51:01|0.2573
09:51:03|0.25718
09:51:03|0.25743
09:51:04|0.25757
09:51:05|0.25756
09:51:07|0.25756
09:51:07|0.25765
09:51:08|0.25765
09:51:10|0.25765
09:51:11|0.25778
09:51:12|0.25786
09:51:13|0.25787
09:51:14|0.25797
09:51:15|0.25754
09:51:16|0.25754
09:51:17|0.25755
09:51:18|0.25768
09:51:19|0.25766
09:51:20|0.25779
09:51:21|0.25772
09:51:22|0.25772
09:51:22|0.25764
09:51:24|0.25759
09:51:25|0.25759
09:51:26|0.25773
09:51:26|0.25773
09:51:28|0.25754
09:51:28|0.25754
09:51:30|0.25752
09:51:31|0.25755
09:51:32|0.25754
09:51:33|0.25757
09:51:34|0.25757
09:51:35|0.25757
09:51:35|0.2573
09:51:37|0.2573
09:51:37|0.2573
09:51:39|0.25745
09:51:40|0.25745
09:51:41|0.25736
09:51:42|0.2573
09:51:44|0.2573
09:51:45|0.25732
09:51:46|0.25705
09:51:47|0.25695
09:51:47|0.25696
09:51:49|0.25704
09:51:49|0.25729
09:51:50|0.25744
09:51:51|0.25744
09:51:53|0.25744
09:51:53|0.25739
09:51:54|0.25739
09:51:56|0.25739
09:51:57|0.25749
09:51:58|0.25747
09:52:00|0.25757
09:52:00|0.25757
09:52:02|0.25729
09:52:03|0.2575
09:52:04|0.2575
09:52:04|0.25754
09:52:06|0.25754
09:52:06|0.25748
09:52:07|0.25748
09:52:09|0.25742
09:52:10|0.25742
09:52:10|0.25742
09:52:11|0.25742
09:52:13|0.2573
09:52:14|0.25737
09:52:15|0.25737
09:52:16|0.25745
09:52:17|0.25745
09:52:17|0.25733
09:52:18|0.25733
09:52:19|0.25733
09:52:21|0.2574
09:52:22|0.25745
09:52:23|0.25745
09:52:24|0.25745
09:52:25|0.25745
09:52:26|0.25724
09:52:27|0.25721
09:52:28|0.25721
09:52:29|0.2573
09:52:30|0.2573
09:52:31|0.25727
09:52:32|0.25727
09:52:33|0.25729
09:52:34|0.25729
09:52:35|0.2572
09:52:36|0.2572
09:52:37|0.25721
09:52:38|0.25721
09:52:39|0.25721
09:52:40|0.25734
09:52:41|0.25716
09:52:42|0.25716
09:52:43|0.25715
09:52:44|0.25711
09:52:45|0.25696
09:52:47|0.257
09:52:47|0.257
09:52:49|0.25687
09:52:50|0.25687
09:52:50|0.25686
09:52:51|0.25679
09:52:53|0.25689
09:52:54|0.25706
09:52:55|0.25715
09:52:55|0.25702
09:52:57|0.25701
09:52:58|0.25697
09:52:59|0.25696
09:53:00|0.25685
09:53:01|0.25679
09:53:03|0.25679
09:53:03|0.25679
09:53:04|0.25674
09:53:06|0.25682
09:53:07|0.25679
09:53:07|0.25678
09:53:09|0.25681
09:53:10|0.25676
09:53:10|0.25672
09:53:12|0.25677
09:53:12|0.25672
09:53:14|0.25677
09:53:15|0.25677
09:53:16|0.25678
09:53:17|0.25685
09:53:18|0.2569
09:53:19|0.25684
09:53:20|0.25686
09:53:21|0.25686
09:53:22|0.25686
09:53:23|0.25686
09:53:24|0.25688
09:53:25|0.25714
09:53:26|0.25707
09:53:27|0.25719
09:53:28|0.25712
09:53:29|0.25702
09:53:30|0.25702
09:53:31|0.25707
09:53:32|0.25707
09:53:33|0.25707
09:53:34|0.25706
09:53:35|0.25706
09:53:36|0.25706
09:53:37|0.25706
09:53:38|0.25709
09:53:39|0.2571
09:53:40|0.2571
09:53:41|0.25707
09:53:42|0.25706
09:53:44|0.25707
09:53:44|0.25696
09:53:46|0.25696
09:53:47|0.25696
09:53:48|0.25696
09:53:49|0.25696
09:53:50|0.25703
09:53:50|0.25703
09:53:51|0.25699
09:53:53|0.25681
09:53:53|0.25681
09:53:54|0.2567
09:53:55|0.25672
09:53:56|0.25668
09:53:57|0.25675
09:53:59|0.25684
09:54:00|0.25664
09:54:01|0.25653
09:54:02|0.25644
09:54:03|0.25647
09:54:04|0.25647
09:54:05|0.25644
09:54:06|0.25644
09:54:07|0.25645
09:54:08|0.25645
09:54:09|0.25644
09:54:10|0.25644
09:54:11|0.25638
09:54:12|0.25626
09:54:13|0.2562
09:54:14|0.25613
09:54:15|0.25622
09:54:16|0.25616
09:54:17|0.25656
09:54:18|0.25659
09:54:19|0.25657
09:54:20|0.25657
09:54:21|0.25657
09:54:22|0.25652
09:54:23|0.25652
09:54:25|0.25661
09:54:25|0.25655
09:54:26|0.25655
09:54:27|0.25654
09:54:28|0.25655
09:54:29|0.2565
09:54:30|0.25648
09:54:31|0.25648
09:54:33|0.25648
09:54:34|0.25642
09:54:34|0.25641
09:54:36|0.25641
09:54:37|0.25641
09:54:37|0.25641
09:54:39|0.25641
09:54:40|0.2564
09:54:40|0.2564
09:54:41|0.25636
09:54:42|0.25639
09:54:44|0.25635
09:54:45|0.2564
09:54:45|0.2564
09:54:46|0.2562
09:54:47|0.2562
09:54:49|0.25636
09:54:49|0.25625
09:54:51|0.25631
09:54:51|0.25631
09:54:53|0.25631
09:54:53|0.25631
09:54:54|0.25627
09:54:56|0.25622
09:54:57|0.25621
09:54:58|0.25621
09:54:58|0.25628
09:55:00|0.25628
09:55:01|0.2562
09:55:03|0.25627
09:55:03|0.25628
09:55:04|0.2562
09:55:05|0.25616
09:55:06|0.25616
09:55:07|0.25604
09:55:09|0.25609
09:55:09|0.25621
09:55:10|0.25621
09:55:11|0.25606
09:55:12|0.25611
09:55:13|0.25604
09:55:14|0.256
09:55:15|0.256
09:55:16|0.25592
09:55:17|0.25602
09:55:18|0.25602
09:55:19|0.25603
09:55:20|0.25611
09:55:21|0.25611
09:55:22|0.25611
09:55:23|0.25599
09:55:24|0.25599
09:55:25|0.25582
09:55:26|0.25584
09:55:27|0.25579
09:55:28|0.25575
09:55:29|0.25576
09:55:30|0.25577
09:55:31|0.25577
09:55:32|0.25581
09:55:33|0.25617
09:55:34|0.25611
09:55:35|0.2561
09:55:37|0.2561
09:55:37|0.2561
09:55:39|0.25649
09:55:39|0.25653
09:55:40|0.25654
09:55:42|0.25654
09:55:43|0.25654
09:55:44|0.25646
09:55:45|0.25646
09:55:47|0.25624
09:55:47|0.25631
09:55:48|0.25631
09:55:49|0.25631
09:55:51|0.25631
09:55:51|0.25643
09:55:53|0.25643
09:55:53|0.25643
09:55:54|0.25639
09:55:56|0.25638
09:55:57|0.2565
09:55:58|0.25659
09:55:59|0.25663
09:56:00|0.2568
09:56:00|0.2567
09:56:02|0.25688
09:56:03|0.25677
09:56:05|0.25679
09:56:05|0.25679
09:56:06|0.25679
09:56:07|0.25677
09:56:08|0.2568
09:56:09|0.25674
09:56:10|0.25674
09:56:11|0.25673
09:56:12|0.25673
09:56:13|0.25678
09:56:14|0.25678
09:56:15|0.25678
09:56:16|0.25678
09:56:17|0.25673
09:56:18|0.25673
09:56:19|0.25662
09:56:20|0.25657
09:56:21|0.25671
09:56:22|0.25669
09:56:23|0.25669
09:56:24|0.25669
09:56:25|0.25671
09:56:26|0.25678
09:56:27|0.25678
09:56:28|0.25679
09:56:29|0.25674
09:56:30|0.25677
09:56:32|0.25674
09:56:32|0.25663
09:56:34|0.25679
09:56:35|0.25679
09:56:36|0.25679
09:56:37|0.25664
09:56:38|0.25664
09:56:38|0.25663
09:56:39|0.25657
09:56:41|0.25655
09:56:42|0.25655
09:56:43|0.25652
09:56:44|0.25643
09:56:45|0.25643
09:56:45|0.25643
09:56:46|0.25643
09:56:48|0.25643
09:56:49|0.2566
09:56:50|0.25663
09:56:51|0.25672
09:56:52|0.25667
09:56:53|0.25666
09:56:54|0.25666
09:56:55|0.25672
09:56:56|0.25672
09:56:57|0.25673
09:56:58|0.25666
09:56:59|0.25658
09:57:00|0.25658
09:57:01|0.25658
09:57:03|0.25654
09:57:03|0.25646
09:57:04|0.25646
09:57:06|0.25645
09:57:07|0.2564
09:57:08|0.2564
09:57:08|0.2564
09:57:09|0.25644
09:57:11|0.25644
09:57:11|0.25632
09:57:13|0.25632
09:57:13|0.2562
09:57:14|0.2562
09:57:15|0.25624
09:57:16|0.25621
09:57:17|0.25621
09:57:18|0.25619
09:57:20|0.25619
09:57:20|0.25619
09:57:21|0.25619
09:57:23|0.25619
09:57:23|0.25619
09:57:24|0.25619
09:57:26|0.25619
09:57:26|0.25619
09:57:27|0.25619
09:57:28|0.25619
09:57:30|0.25619
09:57:31|0.25616
09:57:32|0.25616
09:57:32|0.25617
09:57:34|0.25604
09:57:34|0.25608
09:57:35|0.25608
09:57:37|0.25608
09:57:37|0.2558
09:57:38|0.25575
09:57:40|0.25575
09:57:40|0.25567
09:57:42|0.25593
09:57:42|0.25562
09:57:43|0.25562
09:57:45|0.25562
09:57:45|0.25556
09:57:46|0.25544
09:57:47|0.25548
09:57:48|0.25545
09:57:49|0.25537
09:57:50|0.25538
09:57:52|0.25545
09:57:53|0.2554
09:57:54|0.25562
09:57:55|0.25554
09:57:56|0.25554
09:57:56|0.25561
09:57:57|0.25561
09:57:58|0.25554
09:58:00|0.25554
09:58:01|0.25553
09:58:02|0.25554
09:58:02|0.25554
09:58:04|0.25554
09:58:05|0.25548
09:58:06|0.25548
09:58:07|0.25539
09:58:08|0.25539
09:58:09|0.25552
09:58:10|0.25541
09:58:11|0.25542
09:58:12|0.25552
09:58:13|0.25553
09:58:14|0.25553
09:58:15|0.25553
09:58:16|0.2554
09:58:17|0.25551
09:58:18|0.25551
09:58:19|0.25551
09:58:20|0.25557
09:58:21|0.25557
09:58:22|0.25543
09:58:23|0.25541
09:58:24|0.25534
09:58:25|0.25537
09:58:26|0.25537
09:58:27|0.25537
09:58:28|0.25537
09:58:30|0.25543
09:58:30|0.25536
09:58:31|0.25536
09:58:32|0.25537
09:58:33|0.2556
09:58:35|0.2556
09:58:35|0.25545
09:58:36|0.25545
09:58:37|0.25545
09:58:38|0.25545
09:58:40|0.25555
09:58:40|0.25555
09:58:41|0.25555
09:58:42|0.25543
09:58:43|0.25533
09:58:44|0.25533
09:58:45|0.25533
09:58:46|0.25533
09:58:47|0.25545
09:58:48|0.25535
09:58:50|0.25542
09:58:51|0.25545
09:58:51|0.25545
09:58:53|0.25537
09:58:54|0.25537
09:58:55|0.25533
09:58:56|0.25533
09:58:58|0.25533
09:58:58|0.25543
09:58:59|0.25543
09:59:00|0.2555
09:59:01|0.2555
09:59:02|0.25543
09:59:03|0.25543
09:59:05|0.25543
09:59:06|0.25549
09:59:07|0.25549
09:59:08|0.25535
09:59:09|0.25535
09:59:10|0.25531
09:59:11|0.25531
09:59:11|0.25544
09:59:13|0.25544
09:59:14|0.2555
09:59:15|0.2554
09:59:16|0.25551
09:59:17|0.25543
09:59:18|0.25543
09:59:19|0.25543
09:59:20|0.25543
09:59:21|0.25543
09:59:22|0.25553
09:59:23|0.25553
09:59:24|0.25553
09:59:25|0.25553
09:59:26|0.25544
09:59:27|0.25543
09:59:28|0.25543
09:59:29|0.25547
09:59:30|0.25547
09:59:31|0.25547
09:59:32|0.25551
09:59:33|0.25553
09:59:34|0.25553
09:59:35|0.25558
09:59:36|0.25558
09:59:37|0.25558
09:59:38|0.25557
09:59:39|0.25557
09:59:41|0.25563
09:59:41|0.25563
09:59:43|0.25563
09:59:43|0.25563
09:59:45|0.25563
09:59:46|0.25563
09:59:47|0.25553
09:59:48|0.25553
09:59:49|0.25564
09:59:50|0.25564
09:59:51|0.25557
09:59:52|0.25557
09:59:53|0.25557
09:59:54|0.2555
09:59:56|0.25535
09:59:56|0.25535
09:59:58|0.25535
09:59:59|0.25535
10:00:00|0.25525
10:00:01|0.25527
10:00:02|0.25516
10:00:03|0.25553
10:00:04|0.25553
10:00:05|0.25552
10:00:06|0.25552
10:00:06|0.25552
10:00:07|0.25537
10:00:09|0.25535
10:00:10|0.25553
10:00:11|0.25564
10:00:12|0.25565
10:00:13|0.25565
10:00:14|0.25566
10:00:15|0.25566
10:00:16|0.25591
10:00:17|0.25595
10:00:18|0.25595
10:00:19|0.25615
10:00:20|0.25615
10:00:21|0.25624
10:00:22|0.25609
10:00:23|0.25609
10:00:24|0.25609
10:00:25|0.25609
10:00:26|0.25609
10:00:27|0.25625
10:00:28|0.25625
10:00:29|0.25625
10:00:30|0.25625
10:00:31|0.25625
10:00:32|0.25625
10:00:33|0.25625
10:00:34|0.25637
10:00:35|0.25637
10:00:36|0.25637
10:00:37|0.25631
10:00:38|0.25621
10:00:39|0.25608
10:00:40|0.25606
10:00:41|0.25602
10:00:42|0.256
10:00:43|0.25598
10:00:44|0.25602
10:00:45|0.25596
10:00:47|0.25597
10:00:47|0.25597
10:00:49|0.25605
10:00:50|0.25603
10:00:51|0.25603
10:00:51|0.25603
10:00:52|0.25603
10:00:53|0.25604
10:00:54|0.25607
10:00:56|0.25611
10:00:58|0.25603
10:00:58|0.25603
10:00:59|0.25603
10:01:00|0.25599
10:01:01|0.25599
10:01:02|0.25599
10:01:03|0.25599
10:01:04|0.25599
10:01:06|0.25599
10:01:06|0.25599
10:01:08|0.25579
10:01:09|0.25576
10:01:10|0.25576
10:01:10|0.25561
10:01:12|0.25557
10:01:13|0.25557
10:01:14|0.25557
10:01:15|0.25557
10:01:16|0.25554
10:01:17|0.25554
10:01:18|0.25554
10:01:19|0.25554
10:01:20|0.25554
10:01:21|0.25548
10:01:22|0.25548
10:01:23|0.25549
10:01:24|0.25526
10:01:25|0.25527
10:01:26|0.25506
10:01:27|0.25524
10:01:28|0.25526
10:01:29|0.25521
10:01:30|0.25521
10:01:31|0.25521
10:01:32|0.25521
10:01:33|0.25521
10:01:34|0.25521
10:01:35|0.25521
10:01:36|0.25521
10:01:37|0.25523
10:01:38|0.25523
10:01:39|0.2552
10:01:40|0.25517
10:01:41|0.25524
10:01:42|0.25518
10:01:43|0.25518
10:01:44|0.25517
10:01:45|0.25519
10:01:46|0.25519
10:01:47|0.25514
10:01:48|0.25503
10:01:49|0.25526
10:01:50|0.25526
10:01:51|0.25526
10:01:52|0.25534
10:01:53|0.25534
10:01:54|0.25527
10:01:55|0.25535
10:01:56|0.25527
10:01:57|0.25527
10:01:58|0.2552
10:01:59|0.25527
10:02:00|0.25527
10:02:01|0.25527
10:02:02|0.25527
10:02:03|0.2552
10:02:04|0.2551
10:02:06|0.25495
10:02:07|0.25494
10:02:08|0.25494
10:02:09|0.25495
10:02:10|0.25477
10:02:11|0.25473
10:02:12|0.25474
10:02:13|0.25461
10:02:14|0.25475
10:02:15|0.25474
10:02:16|0.25463
10:02:18|0.25455
10:02:18|0.25456
10:02:19|0.25456
10:02:20|0.25459
10:02:21|0.25455
10:02:22|0.25451
10:02:23|0.25452
10:02:24|0.25452
10:02:25|0.25452
10:02:26|0.25436
10:02:27|0.25421
10:02:28|0.25422
10:02:29|0.2543
10:02:30|0.25452
10:02:31|0.25417
10:02:32|0.25424
10:02:34|0.25444
10:02:35|0.25425
10:02:35|0.25422
10:02:37|0.25409
10:02:38|0.25431
10:02:38|0.25437
10:02:39|0.25422
10:02:40|0.25415
10:02:42|0.25415
10:02:42|0.25427
10:02:43|0.25426
10:02:45|0.25426
10:02:46|0.25428
10:02:46|0.25429
10:02:48|0.25442
10:02:48|0.25431
10:02:49|0.25415
10:02:51|0.25417
10:02:52|0.25417
10:02:52|0.25437
10:02:54|0.25437
10:02:55|0.25432
10:02:56|0.25451
10:02:57|0.2544
10:02:58|0.2544
10:02:59|0.25444
10:03:00|0.25443
10:03:02|0.25441
10:03:02|0.25432
10:03:04|0.25439
10:03:05|0.25439
10:03:05|0.25432
10:03:07|0.25452
10:03:08|0.25443
10:03:08|0.2545
10:03:10|0.25443
10:03:10|0.25443
10:03:12|0.25435
10:03:13|0.25424
10:03:14|0.2542
10:03:15|0.2542
10:03:16|0.25413
10:03:17|0.25421
10:03:19|0.25414
10:03:19|0.2542
10:03:20|0.2542
10:03:21|0.2542
10:03:22|0.2542
10:03:23|0.25421
10:03:24|0.25421
10:03:25|0.25421
10:03:26|0.2542
10:03:27|0.2542
10:03:28|0.25414
10:03:29|0.25414
10:03:30|0.25414
10:03:31|0.25411
10:03:32|0.25411
10:03:33|0.25404
10:03:35|0.25403
10:03:35|0.25403
10:03:36|0.25395
10:03:37|0.25395
10:03:38|0.25395
10:03:39|0.254
10:03:40|0.25403
10:03:41|0.25403
10:03:42|0.25402
10:03:43|0.25402
10:03:44|0.25402
10:03:45|0.254
10:03:46|0.254
10:03:47|0.254
10:03:48|0.254
10:03:49|0.254
10:03:50|0.25403
10:03:51|0.25414
10:03:52|0.2541
10:03:53|0.2541
10:03:54|0.2541
10:03:55|0.2541
10:03:57|0.25402
10:03:57|0.25404
10:03:58|0.254
10:03:59|0.25414
10:04:00|0.25424
10:04:02|0.2542
10:04:02|0.25412
10:04:03|0.2542
10:04:04|0.2542
10:04:05|0.2542
10:04:06|0.2541
10:04:07|0.2541
10:04:08|0.2541
10:04:10|0.2541
10:04:10|0.2541
10:04:12|0.25417
10:04:13|0.25417
10:04:13|0.2541
10:04:14|0.2541
10:04:15|0.2541
10:04:16|0.25398
10:04:18|0.25398
10:04:19|0.25406
10:04:20|0.25406
10:04:21|0.25406
10:04:22|0.25406
10:04:22|0.254
10:04:24|0.25391
10:04:25|0.25391
10:04:26|0.25391
10:04:27|0.25391
10:04:28|0.25396
10:04:29|0.25382
10:04:30|0.25382
10:04:31|0.25382
10:04:32|0.25382
10:04:33|0.25382
10:04:34|0.25382
10:04:35|0.25389
10:04:36|0.25404
10:04:37|0.25404
10:04:38|0.25404
10:04:39|0.25376
10:04:40|0.25396
10:04:41|0.25389
10:04:42|0.25389
10:04:43|0.25389
10:04:44|0.25395
10:04:45|0.25387
10:04:46|0.254
10:04:47|0.25388
10:04:48|0.25399
10:04:49|0.25399
10:04:50|0.25399
10:04:51|0.25391
10:04:52|0.25391
10:04:53|0.25399
10:04:54|0.25399
10:04:55|0.25399
10:04:56|0.2539
10:04:57|0.2539
10:04:59|0.2539
10:05:00|0.2539
10:05:01|0.2539
10:05:02|0.2539
10:05:03|0.2539
10:05:03|0.25382
10:05:05|0.25399
10:05:05|0.2539
10:05:07|0.2539
10:05:07|0.254
10:05:08|0.25392
10:05:09|0.25392
10:05:11|0.25387
10:05:12|0.25392
10:05:13|0.25382
10:05:14|0.25382
10:05:15|0.25382
10:05:16|0.25382
10:05:17|0.254
10:05:18|0.25396
10:05:19|0.2541
10:05:20|0.2541
10:05:21|0.2541
10:05:22|0.25396
10:05:23|0.2541
10:05:24|0.2541
10:05:25|0.25407
10:05:26|0.25407
10:05:27|0.25397
10:05:28|0.25402
10:05:29|0.25402
10:05:30|0.25402
10:05:31|0.25403
10:05:32|0.25411
10:05:33|0.25411
10:05:34|0.25426
10:05:35|0.25411
10:05:36|0.25411
10:05:37|0.25411
10:05:38|0.25401
10:05:39|0.25401
10:05:40|0.25401
10:05:41|0.25403
10:05:42|0.25398
10:05:43|0.25398
10:05:44|0.25398
10:05:45|0.25398
10:05:46|0.25398
10:05:47|0.25398
10:05:48|0.25398
10:05:49|0.25402
10:05:50|0.2541
10:05:51|0.25411
10:05:52|0.25413
10:05:53|0.25412
10:05:55|0.25412
10:05:55|0.25403
10:05:56|0.25403
10:05:58|0.25412
10:05:58|0.25412
10:06:00|0.25412
10:06:01|0.25412
10:06:02|0.25412
10:06:03|0.25412
10:06:04|0.25417
10:06:05|0.25416
10:06:06|0.2542
10:06:07|0.2542
10:06:08|0.25429
10:06:09|0.25429
10:06:10|0.25427
10:06:12|0.25437
10:06:12|0.25438
10:06:13|0.25438
10:06:14|0.25439
10:06:16|0.25427
10:06:17|0.25427
10:06:18|0.2545
10:06:19|0.25442
10:06:20|0.2545
10:06:21|0.2545
10:06:22|0.2545
10:06:22|0.2545
10:06:24|0.2545
10:06:24|0.25458
10:06:26|0.25453
10:06:27|0.25469
10:06:28|0.25476
10:06:28|0.25475
10:06:30|0.25488
10:06:30|0.25486
10:06:32|0.25488
10:06:33|0.25488
10:06:34|0.25477
10:06:35|0.25477
10:06:36|0.25461
10:06:37|0.25459
10:06:38|0.25459
10:06:39|0.25454
10:06:40|0.25437
10:06:41|0.25449
10:06:42|0.25441
10:06:43|0.2545
10:06:44|0.25452
10:06:45|0.25452
10:06:46|0.25452
10:06:47|0.25435
10:06:48|0.25435
10:06:49|0.25421
10:06:50|0.25429
10:06:51|0.25429
10:06:52|0.25422
10:06:53|0.25423
10:06:54|0.25423
10:06:55|0.25423
10:06:57|0.25423
10:06:57|0.25423
10:06:58|0.25423
10:06:59|0.25423
10:07:00|0.25412
10:07:01|0.25412
10:07:02|0.25412
10:07:03|0.25413
10:07:05|0.25421
10:07:05|0.25421
10:07:06|0.25421
10:07:07|0.25423
10:07:08|0.25423
10:07:10|0.25423
10:07:10|0.25423
10:07:12|0.25423
10:07:13|0.25439
10:07:14|0.2544
10:07:15|0.2544
10:07:16|0.2544
10:07:17|0.2544
10:07:18|0.2544
10:07:19|0.2544
10:07:20|0.25442
10:07:21|0.25439
10:07:22|0.25441
10:07:23|0.25441
10:07:24|0.25441
10:07:25|0.25441
10:07:26|0.25441
10:07:27|0.25441
10:07:28|0.25435
10:07:29|0.25435
10:07:30|0.25435
10:07:31|0.25435
10:07:32|0.25428
10:07:33|0.25421
10:07:34|0.25421
10:07:35|0.25425
10:07:36|0.25421
10:07:37|0.25421
10:07:38|0.25421
10:07:39|0.25421
10:07:40|0.25421
10:07:41|0.25421
10:07:42|0.25421
10:07:43|0.25421
10:07:44|0.25438
10:07:45|0.25438
10:07:46|0.2543
10:07:48|0.25442
10:07:48|0.25441
10:07:50|0.25441
10:07:50|0.25447
10:07:52|0.25426
10:07:53|0.25426
10:07:53|0.25426
10:07:54|0.25411
10:07:56|0.25411
10:07:57|0.25411
10:07:57|0.25411
10:07:58|0.2541
10:08:00|0.25414
10:08:01|0.25411
10:08:02|0.25411
10:08:03|0.25411
10:08:04|0.25411
10:08:05|0.25418
10:08:06|0.2541
10:08:07|0.2541
10:08:08|0.2541
10:08:08|0.2541
10:08:10|0.2541
10:08:10|0.25403
10:08:12|0.25403
10:08:13|0.25403
10:08:14|0.25403
10:08:15|0.25403
10:08:16|0.25403
10:08:17|0.25403
10:08:18|0.25412
10:08:19|0.2541
10:08:20|0.25411
10:08:21|0.25413
10:08:22|0.25413
10:08:23|0.25411
10:08:24|0.2541
10:08:25|0.25398
10:08:26|0.25398
10:08:27|0.25376
10:08:28|0.25376
10:08:29|0.25386
10:08:30|0.25386
10:08:31|0.25386
10:08:32|0.25386
10:08:33|0.25367
10:08:34|0.25367
10:08:35|0.25379
10:08:36|0.25367
10:08:37|0.25372
10:08:38|0.25372
10:08:39|0.25378
10:08:40|0.25379
10:08:41|0.25383
10:08:42|0.25383
10:08:43|0.25383
10:08:44|0.25383
10:08:45|0.25383
10:08:46|0.25367
10:08:47|0.25367
10:08:48|0.2537
10:08:49|0.2538
10:08:50|0.2538
10:08:51|0.25378
10:08:52|0.25378
10:08:54|0.25388
10:08:54|0.25388
10:08:56|0.2539
10:08:57|0.2539
10:08:58|0.25363
10:08:59|0.25378
10:09:00|0.25378
10:09:01|0.25378
10:09:02|0.25378
10:09:03|0.25375
10:09:04|0.25375
10:09:05|0.25375
10:09:06|0.25375
10:09:07|0.25366
10:09:08|0.25357
10:09:09|0.25361
10:09:10|0.25361
10:09:11|0.25361
10:09:12|0.25358
10:09:13|0.25349
10:09:14|0.25349
10:09:15|0.2535
10:09:17|0.25351
10:09:17|0.25351
10:09:18|0.25351
10:09:20|0.25347
10:09:20|0.25347
10:09:21|0.2535
10:09:23|0.2535
10:09:23|0.2535
10:09:24|0.2535
10:09:26|0.25351
10:09:27|0.25353
10:09:27|0.25357
10:09:28|0.25357
10:09:29|0.25352
10:09:30|0.25322
10:09:31|0.25322
10:09:33|0.25333
10:09:34|0.25359
10:09:35|0.25357
10:09:35|0.25357
10:09:37|0.25357
10:09:38|0.25362
10:09:39|0.25363
10:09:40|0.25363
10:09:40|0.25363
10:09:41|0.25356
10:09:42|0.25356
10:09:44|0.25356
10:09:45|0.25356
10:09:45|0.25356
10:09:47|0.25347
10:09:48|0.25348
10:09:48|0.25362
10:09:50|0.25358
10:09:51|0.25358
10:09:52|0.25358
10:09:52|0.25359
10:09:54|0.25359
10:09:55|0.25364
10:09:56|0.25364
10:09:56|0.25376
10:09:58|0.25377
10:09:59|0.25371
10:09:59|0.25371
10:10:01|0.25371
10:10:01|0.25378
10:10:03|0.25378
10:10:04|0.25378
10:10:05|0.25371
10:10:06|0.25356
10:10:07|0.25356
10:10:08|0.25361
10:10:09|0.25383
10:10:10|0.25383
10:10:11|0.25383
10:10:12|0.25387
10:10:13|0.25388
10:10:14|0.25388
10:10:16|0.25382
10:10:16|0.2539
10:10:17|0.25385
10:10:18|0.25395
10:10:19|0.25396
10:10:21|0.25396
10:10:21|0.25396
10:10:22|0.25396
10:10:23|0.25396
10:10:24|0.25396
10:10:26|0.25403
10:10:26|0.25403
10:10:27|0.25403
10:10:28|0.25403
10:10:29|0.25403
10:10:30|0.25407
10:10:31|0.25407
10:10:32|0.25407
10:10:33|0.25421
10:10:34|0.25421
10:10:35|0.25431
10:10:36|0.25423
10:10:37|0.25429
10:10:38|0.25429
10:10:39|0.25433
10:10:40|0.25433
10:10:41|0.2544
10:10:42|0.2544
10:10:43|0.25443
10:10:44|0.25443
10:10:45|0.25445
10:10:46|0.25444
10:10:47|0.25457
10:10:48|0.25453
10:10:49|0.25439
10:10:50|0.25439
10:10:51|0.25442
10:10:52|0.25452
10:10:53|0.25444
10:10:54|0.2544
10:10:55|0.2544
10:10:56|0.25449
10:10:57|0.25449
10:10:59|0.25401
10:10:59|0.25428
10:11:01|0.25427
10:11:03|0.25427
10:11:03|0.25439
10:11:04|0.25439
10:11:05|0.25439
10:11:06|0.25439
10:11:07|0.25439
10:11:08|0.25439
10:11:09|0.25448
10:11:10|0.25448
10:11:11|0.2544
10:11:12|0.2544
10:11:13|0.25435
10:11:14|0.25451
10:11:16|0.25451
10:11:17|0.25455
10:11:18|0.25441
10:11:18|0.2544
10:11:20|0.25443
10:11:21|0.25447
10:11:22|0.25447
10:11:23|0.25448
10:11:24|0.2546
10:11:25|0.2546
10:11:26|0.25462
10:11:27|0.2546
10:11:29|0.2546
10:11:29|0.2546
10:11:30|0.2546
10:11:31|0.2547
10:11:33|0.2547
10:11:33|0.25468
10:11:34|0.25477
10:11:36|0.25477
10:11:37|0.25469
10:11:38|0.25469
10:11:39|0.25477
10:11:39|0.25477
10:11:40|0.25477
10:11:41|0.2547
10:11:42|0.2547
10:11:43|0.2547
10:11:44|0.25469
10:11:45|0.25472
10:11:47|0.255
10:11:47|0.25491
10:11:48|0.25491
10:11:50|0.2549
10:11:51|0.25483
10:11:51|0.25483
10:11:52|0.25483
10:11:54|0.25483
10:11:54|0.25483
10:11:56|0.25481
10:11:57|0.25481
10:11:58|0.25459
10:11:58|0.25459
10:12:00|0.25454
10:12:01|0.25454
10:12:01|0.25454
10:12:03|0.25459
10:12:04|0.25446
10:12:05|0.25446
10:12:06|0.25446
10:12:07|0.25455
10:12:08|0.25461
10:12:09|0.25461
10:12:10|0.2547
10:12:11|0.2547
10:12:12|0.2547
10:12:13|0.2547
10:12:14|0.2547
10:12:15|0.2547
10:12:16|0.25473
10:12:18|0.25473
10:12:18|0.25473
10:12:20|0.25473
10:12:20|0.25463
10:12:22|0.2545
10:12:23|0.2545
10:12:24|0.2545
10:12:25|0.25476
10:12:26|0.2548
10:12:27|0.25471
10:12:28|0.25471
10:12:29|0.25489
10:12:30|0.25489
10:12:31|0.25479
10:12:32|0.25473
10:12:33|0.25473
10:12:34|0.255
10:12:35|0.25506
10:12:36|0.255
10:12:37|0.25499
10:12:39|0.25508
10:12:39|0.25508
10:12:40|0.25508
10:12:41|0.25504
10:12:42|0.25515
10:12:43|0.25515
10:12:44|0.255
10:12:45|0.25523
10:12:46|0.25523
10:12:47|0.25531
10:12:49|0.25543
10:12:49|0.25548
10:12:51|0.25556
10:12:51|0.25556
10:12:52|0.2556
10:12:53|0.25561
10:12:55|0.25561
10:12:56|0.25545
10:12:56|0.25508
10:12:57|0.25519
10:12:59|0.25535
10:13:00|0.25535
10:13:01|0.25535
10:13:02|0.25535
10:13:03|0.25525
10:13:04|0.25532
10:13:05|0.25542
10:13:06|0.25542
10:13:07|0.25544
10:13:08|0.25546
10:13:09|0.25546
10:13:10|0.25563
10:13:11|0.25563
10:13:12|0.25563
10:13:12|0.25584
10:13:14|0.25584
10:13:15|0.25584
10:13:16|0.25573
10:13:17|0.25572
10:13:18|0.25572
10:13:19|0.25585
10:13:20|0.25539
10:13:21|0.25548
10:13:22|0.2558
10:13:23|0.2558
10:13:24|0.25607
10:13:25|0.2561
10:13:26|0.25602
10:13:27|0.25602
10:13:28|0.2556
10:13:29|0.2556
10:13:30|0.2556
10:13:31|0.25577
10:13:32|0.25577
10:13:33|0.25577
10:13:34|0.25577
10:13:35|0.25577
10:13:36|0.25584
10:13:37|0.25577
10:13:38|0.25593
10:13:39|0.25585
10:13:40|0.25585
10:13:41|0.25603
10:13:42|0.25603
10:13:43|0.25598
10:13:44|0.25583
10:13:45|0.25587
10:13:47|0.25592
10:13:47|0.25592
10:13:48|0.25613
10:13:49|0.25613
10:13:50|0.25593
10:13:51|0.25598
10:13:52|0.25598
10:13:53|0.25611
10:13:54|0.25611
10:13:55|0.25631
10:13:56|0.25651
10:13:57|0.25662
10:13:58|0.25662
10:13:59|0.25642
10:14:01|0.25653
10:14:01|0.25677
10:14:02|0.25669
10:14:03|0.25669
10:14:05|0.25685
10:14:05|0.25685
10:14:07|0.25672
10:14:08|0.25669
10:14:09|0.25669
10:14:11|0.25623
10:14:11|0.25629
10:14:12|0.25621
10:14:13|0.25631
10:14:14|0.25632
10:14:15|0.25632
10:14:16|0.25646
10:14:17|0.2565
10:14:19|0.25662
10:14:20|0.25664
10:14:22|0.25666
10:14:22|0.25666
10:14:23|0.25663
10:14:25|0.2567
10:14:25|0.25665
10:14:26|0.25664
10:14:27|0.25658
10:14:29|0.2566
10:14:29|0.25667
10:14:30|0.25667
10:14:32|0.25669
10:14:32|0.2567
10:14:34|0.2567
10:14:35|0.2567
10:14:35|0.25636
10:14:37|0.2565
10:14:37|0.2566
10:14:39|0.2566
10:14:40|0.25666
10:14:40|0.25674
10:14:41|0.25674
10:14:42|0.25674
10:14:44|0.25661
10:14:45|0.2566
10:14:45|0.2566
10:14:47|0.2566
10:14:47|0.2566
10:14:49|0.2566
10:14:49|0.25662
10:14:51|0.25667
10:14:52|0.25667
10:14:53|0.25673
10:14:54|0.25673
10:14:55|0.25673
10:14:56|0.25673
10:14:56|0.25672
10:14:57|0.25676
10:14:59|0.257
10:15:00|0.25699
10:15:00|0.25715
10:15:01|0.25708
10:15:03|0.25725
10:15:04|0.2572
10:15:05|0.25719
10:15:06|0.25727
10:15:07|0.25735
10:15:08|0.25727
10:15:09|0.25745
10:15:10|0.25745
10:15:11|0.25723
10:15:12|0.25716
10:15:14|0.25724
10:15:14|0.25729
10:15:15|0.25729
10:15:16|0.25725
10:15:17|0.25728
10:15:18|0.25714
10:15:20|0.2571
10:15:21|0.25713
10:15:22|0.25701
10:15:23|0.25717
10:15:24|0.25711
10:15:25|0.257
10:15:26|0.25671
10:15:27|0.2568
10:15:27|0.25666
10:15:29|0.25672
10:15:30|0.25682
10:15:31|0.2568
10:15:32|0.25675
10:15:33|0.25657
10:15:34|0.25674
10:15:35|0.25669
10:15:36|0.25658
10:15:37|0.25658
10:15:38|0.25658
10:15:39|0.25658
10:15:40|0.25661
10:15:41|0.25661
10:15:42|0.25658
10:15:43|0.25658
10:15:44|0.25667
10:15:45|0.25667
10:15:46|0.25667
10:15:47|0.25667
10:15:48|0.25667
10:15:49|0.25658
10:15:50|0.25658
10:15:51|0.25658
10:15:52|0.25658
10:15:53|0.25658
10:15:54|0.25673
10:15:55|0.25673
10:15:56|0.25673
10:15:57|0.2566
10:15:58|0.25654
10:15:59|0.25646
10:16:00|0.25646
10:16:01|0.25646
10:16:02|0.25663
10:16:03|0.2568
10:16:05|0.25696
10:16:05|0.25705
10:16:07|0.25705
10:16:08|0.25727
10:16:09|0.2573
10:16:10|0.2573
10:16:10|0.25735
10:16:11|0.25724
10:16:12|0.25742
10:16:14|0.25723
10:16:15|0.25734
10:16:15|0.257
10:16:17|0.257
10:16:18|0.25721
10:16:19|0.25721
10:16:19|0.25729
10:16:20|0.25713
10:16:21|0.25704
10:16:23|0.25686
10:16:24|0.25686
10:16:25|0.25695
10:16:26|0.25695
10:16:27|0.25695
10:16:28|0.25699
10:16:29|0.25696
10:16:30|0.25696
10:16:31|0.25671
10:16:32|0.25671
10:16:33|0.25671
10:16:34|0.25684
10:16:35|0.25696
10:16:36|0.25696
10:16:37|0.25696
10:16:38|0.25696
10:16:39|0.25696
10:16:40|0.25696
10:16:41|0.25696
10:16:41|0.25696
10:16:43|0.25696
10:16:43|0.25735
10:16:45|0.25739
10:16:46|0.25712
10:16:47|0.25719
10:16:48|0.25729
10:16:48|0.25741
10:16:50|0.25741
10:16:51|0.25741
10:16:52|0.25741
10:16:53|0.25725
10:16:54|0.25713
10:16:55|0.25714
10:16:56|0.25714
10:16:57|0.25705
10:16:58|0.25692
10:16:59|0.25692
10:17:00|0.25691
10:17:01|0.25691
10:17:02|0.25691
10:17:03|0.25694
10:17:04|0.257
10:17:06|0.257
10:17:06|0.257
10:17:08|0.257
10:17:08|0.257
10:17:10|0.257
10:17:11|0.25677
10:17:11|0.25678
10:17:13|0.25671
10:17:14|0.25686
10:17:15|0.25686
10:17:15|0.25686
10:17:16|0.25686
10:17:18|0.25693
10:17:19|0.25693
10:17:20|0.25696
10:17:21|0.25696
10:17:22|0.25696
10:17:24|0.25699
10:17:25|0.25699
10:17:25|0.25706
10:17:26|0.25708
10:17:28|0.25708
10:17:29|0.2568
10:17:29|0.2568
10:17:30|0.25689
10:17:31|0.25681
10:17:33|0.25696
10:17:34|0.25699
10:17:35|0.25699
10:17:35|0.25699
10:17:36|0.25699
10:17:37|0.25696
10:17:38|0.25696
10:17:39|0.25696
10:17:41|0.25691
10:17:42|0.25691
10:17:43|0.25699
10:17:43|0.25699
10:17:45|0.25699
10:17:46|0.25694
10:17:46|0.25669
10:17:48|0.25669
10:17:49|0.25666
10:17:50|0.25666
10:17:50|0.25675
10:17:51|0.25675
10:17:53|0.25678
10:17:54|0.25669
10:17:55|0.25679
10:17:57|0.25674
10:17:57|0.25674
10:17:58|0.25655
10:17:59|0.25656
10:18:00|0.25666
10:18:01|0.25667
10:18:02|0.25666
10:18:03|0.25666
10:18:05|0.25643
10:18:06|0.2565
10:18:07|0.25642
10:18:08|0.25652
10:18:09|0.25652
10:18:10|0.25652
10:18:11|0.2564
10:18:12|0.25641
10:18:13|0.25642
10:18:14|0.25642
10:18:15|0.25648
10:18:16|0.25648
10:18:17|0.25648
10:18:18|0.25646
10:18:19|0.25664
10:18:21|0.25654
10:18:21|0.25652
10:18:23|0.25652
10:18:24|0.25652
10:18:25|0.25649
10:18:26|0.25649
10:18:27|0.25643
10:18:28|0.25652
10:18:28|0.25652
10:18:30|0.25652
10:18:30|0.25654
10:18:32|0.25653
10:18:33|0.25652
10:18:34|0.25652
10:18:35|0.25652
10:18:36|0.2565
10:18:37|0.25644
10:18:38|0.25644
10:18:39|0.25642
10:18:41|0.25642
10:18:41|0.25642
10:18:42|0.2564
10:18:43|0.2564
10:18:44|0.25647
10:18:46|0.25649
10:18:46|0.2564
10:18:47|0.2564
10:18:48|0.2564
10:18:49|0.25632
10:18:50|0.25622
10:18:51|0.25622
10:18:52|0.2562
10:18:53|0.25621
10:18:54|0.25615
10:18:55|0.25615
10:18:56|0.256
10:18:57|0.25615
10:18:58|0.25615
10:18:59|0.25602
10:19:00|0.25604
10:19:01|0.25604
10:19:02|0.25604
10:19:03|0.25605
10:19:04|0.25605
10:19:05|0.25606
10:19:06|0.25606
10:19:07|0.25617
10:19:08|0.25617
10:19:09|0.25614
10:19:10|0.25614
10:19:11|0.2561
10:19:12|0.25612
10:19:14|0.25612
10:19:14|0.25612
10:19:15|0.25609
10:19:16|0.25608
10:19:17|0.25608
10:19:18|0.25609
10:19:20|0.25608
10:19:20|0.25619
10:19:21|0.25582
10:19:22|0.2559
10:19:24|0.25582
10:19:25|0.25596
10:19:26|0.25596
10:19:28|0.25594
10:19:28|0.25585
10:19:29|0.25585
10:19:31|0.25581
10:19:31|0.25562
10:19:33|0.25553
10:19:33|0.25557
10:19:35|0.25562
10:19:36|0.2555
10:19:36|0.2557
10:19:38|0.2557
10:19:39|0.2557
10:19:40|0.2557
10:19:41|0.25568
10:19:42|0.25572
10:19:43|0.25569
10:19:44|0.25569
10:19:45|0.25569
10:19:45|0.25588
10:19:47|0.25588
10:19:48|0.25588
10:19:49|0.2558
10:19:50|0.2558
10:19:51|0.25598
10:19:52|0.25592
10:19:53|0.25592
10:19:54|0.25592
10:19:55|0.25592
10:19:56|0.25572
10:19:57|0.25572
10:19:58|0.25572
10:19:59|0.25564
10:20:00|0.25564
10:20:01|0.25576
10:20:02|0.25576
10:20:03|0.25572
10:20:04|0.25572
10:20:05|0.25574
10:20:06|0.25566
10:20:07|0.25566
10:20:08|0.25566
10:20:09|0.25574
10:20:10|0.25574
10:20:11|0.25571
10:20:12|0.25571
10:20:14|0.25571
10:20:14|0.25571
10:20:15|0.25564
10:20:16|0.25566
10:20:17|0.25566
10:20:18|0.2557
10:20:19|0.2557
10:20:20|0.2557
10:20:21|0.25579
10:20:22|0.25579
10:20:23|0.25579
10:20:24|0.25579
10:20:26|0.25588
10:20:27|0.25588
10:20:28|0.256
10:20:28|0.256
10:20:30|0.256
10:20:31|0.25607
10:20:31|0.256
10:20:33|0.25604
10:20:34|0.25604
10:20:35|0.25599
10:20:36|0.25615
10:20:37|0.25615
10:20:38|0.25615
10:20:38|0.25615
10:20:39|0.25591
10:20:40|0.2557
10:20:42|0.25565
10:20:43|0.25564
10:20:44|0.25564
10:20:45|0.25564
10:20:46|0.25564
10:20:47|0.25564
10:20:48|0.25564
10:20:49|0.25564
10:20:51|0.25566
10:20:52|0.25566
10:20:53|0.25566
10:20:53|0.25566
10:20:55|0.25591
10:20:56|0.25591
10:20:56|0.25595
10:20:58|0.25601
10:20:59|0.25607
10:21:00|0.25607
10:21:01|0.25607
10:21:02|0.25607
10:21:03|0.25606
10:21:04|0.25606
10:21:05|0.25609
10:21:06|0.25607
10:21:07|0.25608
10:21:08|0.25611
10:21:09|0.25621
10:21:10|0.25621
10:21:11|0.25622
10:21:12|0.25622
10:21:13|0.25633
10:21:15|0.25633
10:21:16|0.25633
10:21:16|0.25631
10:21:17|0.25636
10:21:19|0.25636
10:21:20|0.25618
10:21:20|0.25618
10:21:22|0.25618
10:21:23|0.25618
10:21:24|0.25633
10:21:25|0.25633
10:21:26|0.25633
10:21:27|0.25638
10:21:28|0.25642
10:21:29|0.25642
10:21:30|0.25646
10:21:31|0.25642
10:21:32|0.25665
10:21:33|0.25665
10:21:34|0.2565
10:21:35|0.2565
10:21:36|0.2565
10:21:37|0.2565
10:21:38|0.2565
10:21:39|0.2567
10:21:40|0.25683
10:21:41|0.2562
10:21:42|0.25612
10:21:43|0.25614
10:21:44|0.25653
10:21:45|0.25653
10:21:46|0.25653
10:21:47|0.2565
10:21:48|0.2565
10:21:49|0.25644
10:21:50|0.25622
10:21:51|0.25622
10:21:52|0.25626
10:21:53|0.25626
10:21:54|0.25626
10:21:55|0.25639
10:21:56|0.25639
10:21:57|0.25639
10:21:58|0.25639
10:21:59|0.25639
10:22:00|0.25639
10:22:01|0.25639
10:22:02|0.25639
10:22:03|0.25637
10:22:04|0.25637
10:22:05|0.25634
10:22:06|0.25634
10:22:07|0.25634
10:22:08|0.25616
10:22:09|0.2562
10:22:11|0.2562
10:22:12|0.2562
10:22:12|0.25619
10:22:13|0.2562
10:22:14|0.25604
10:22:15|0.25604
10:22:17|0.25604
10:22:17|0.25604
10:22:18|0.25604
10:22:19|0.25604
10:22:20|0.25604
10:22:21|0.25604
10:22:23|0.25609
10:22:23|0.25597
10:22:25|0.25597
10:22:25|0.25597
10:22:26|0.25597
10:22:28|0.25594
10:22:29|0.25594
10:22:30|0.25594
10:22:31|0.25594
10:22:32|0.25594
10:22:33|0.25605
10:22:34|0.25605
10:22:34|0.25605
10:22:36|0.25607
10:22:37|0.25607
10:22:37|0.25609
10:22:39|0.25608
10:22:40|0.25602
10:22:41|0.25602
10:22:42|0.25596
10:22:43|0.25596
10:22:44|0.25596
10:22:45|0.25594
10:22:46|0.25594
10:22:47|0.25594
10:22:48|0.25594
10:22:50|0.25594
10:22:50|0.25594
10:22:51|0.25594
10:22:52|0.25594
10:22:53|0.25594
10:22:54|0.25594
10:22:55|0.25593
10:22:56|0.25589
10:22:57|0.25589
10:22:58|0.25589
10:22:59|0.25589
10:23:01|0.25589
10:23:01|0.25589
10:23:02|0.25589
10:23:03|0.25592
10:23:04|0.25592
10:23:05|0.25603
10:23:06|0.25591
10:23:07|0.25591
10:23:08|0.25589
10:23:09|0.25589
10:23:10|0.25573
10:23:11|0.25573
10:23:12|0.25573
10:23:14|0.25573
10:23:14|0.25573
10:23:15|0.25573
10:23:17|0.25573
10:23:18|0.25573
10:23:19|0.25573
10:23:19|0.2557
10:23:21|0.25572
10:23:21|0.25572
10:23:23|0.2555
10:23:24|0.25566
10:23:25|0.25566
10:23:26|0.25561
10:23:26|0.25562
10:23:27|0.25562
10:23:29|0.2556
10:23:30|0.2556
10:23:31|0.2556
10:23:32|0.2556
10:23:33|0.2556
10:23:34|0.25549
10:23:35|0.25549
10:23:36|0.25538
10:23:37|0.25538
10:23:39|0.25546
10:23:39|0.25546
10:23:40|0.25549
10:23:41|0.25542
10:23:42|0.25542
10:23:43|0.25542
10:23:44|0.25542
10:23:45|0.25542
10:23:46|0.25542
10:23:48|0.25542
10:23:49|0.25542
10:23:49|0.25542
10:23:51|0.25542
10:23:51|0.25534
10:23:53|0.25547
10:23:53|0.2555
10:23:55|0.25556
10:23:56|0.25556
10:23:57|0.25556
10:23:57|0.25554
10:23:58|0.2555
10:24:00|0.2555
10:24:00|0.2555
10:24:01|0.2555
10:24:03|0.2555
10:24:04|0.25564
10:24:05|0.25564
10:24:06|0.25564
10:24:06|0.25564
10:24:08|0.25554
10:24:09|0.25557
10:24:11|0.25561
10:24:12|0.25561
10:24:13|0.25561
10:24:13|0.25561
10:24:15|0.25561
10:24:16|0.25561
10:24:17|0.25561
10:24:18|0.25561
10:24:19|0.25548
10:24:21|0.25548
10:24:21|0.25548
10:24:22|0.2554
10:24:23|0.2554
10:24:24|0.2554
10:24:25|0.2554
10:24:27|0.25549
10:24:27|0.25549
10:24:29|0.25534
10:24:29|0.25532
10:24:31|0.25532
10:24:32|0.25532
10:24:33|0.25532
10:24:34|0.25534
10:24:35|0.25534
10:24:36|0.25534
10:24:37|0.25534
10:24:38|0.25534
10:24:39|0.25534
10:24:40|0.25534
10:24:41|0.25534
10:24:42|0.25534
10:24:43|0.25534
10:24:44|0.25534
10:24:45|0.25532
10:24:46|0.25532
10:24:47|0.25527
10:24:48|0.25527
10:24:49|0.25527
10:24:50|0.25521
10:24:51|0.25521
10:24:52|0.25521
10:24:53|0.25521
10:24:54|0.25534
10:24:55|0.25534
10:24:56|0.25534
10:24:57|0.25534
10:24:58|0.25523
10:24:59|0.25533
10:25:00|0.25527
10:25:01|0.25527
10:25:02|0.25527
10:25:03|0.25532
10:25:04|0.25536
10:25:05|0.25536
10:25:06|0.25529
10:25:07|0.25529
10:25:08|0.25529
10:25:09|0.25529
10:25:10|0.2553
10:25:11|0.25531
10:25:12|0.25538
10:25:14|0.25538
10:25:14|0.25544
10:25:15|0.2555
10:25:16|0.2555
10:25:17|0.2555
10:25:18|0.2555
10:25:20|0.2555
10:25:20|0.25556
10:25:21|0.25563
10:25:23|0.25563
10:25:24|0.25575
10:25:25|0.25575
10:25:26|0.25575
10:25:26|0.25584
10:25:28|0.25584
10:25:28|0.25589
10:25:30|0.25581
10:25:30|0.25581
10:25:31|0.25593
10:25:33|0.2557
10:25:33|0.2557
10:25:35|0.2557
10:25:36|0.25575
10:25:36|0.25575
10:25:37|0.25575
10:25:39|0.25575
10:25:40|0.25575
10:25:41|0.25575
10:25:42|0.25581
10:25:43|0.25581
10:25:44|0.2558
10:25:45|0.2558
10:25:46|0.25581
10:25:47|0.25573
10:25:48|0.25573
10:25:49|0.25573
10:25:50|0.25573
10:25:51|0.25572
10:25:52|0.25574
10:25:53|0.25581
10:25:54|0.25581
10:25:55|0.25581
10:25:56|0.25581
10:25:57|0.25581
10:25:58|0.25581
10:25:59|0.25581
10:26:00|0.25581
10:26:01|0.25581
10:26:02|0.25581
10:26:03|0.25581
10:26:04|0.25581
10:26:05|0.25581
10:26:07|0.25581
10:26:07|0.25581
10:26:08|0.25581
10:26:09|0.25588
10:26:10|0.25588
10:26:12|0.25587
10:26:13|0.25587
10:26:13|0.25587
10:26:15|0.25587
10:26:15|0.25587
10:26:17|0.25587
10:26:18|0.25587
10:26:19|0.25587
10:26:19|0.25586
10:26:21|0.25586
10:26:22|0.2557
10:26:23|0.2557
10:26:24|0.2557
10:26:24|0.25563
10:26:26|0.25562
10:26:27|0.25562
10:26:28|0.25562
10:26:29|0.25562
10:26:30|0.25562
10:26:31|0.25561
10:26:32|0.25561
10:26:33|0.25556
10:26:34|0.25556
10:26:35|0.25558
10:26:36|0.25558
10:26:38|0.25552
10:26:38|0.25552
10:26:40|0.25553
10:26:40|0.25553
10:26:42|0.25553
10:26:43|0.25553
10:26:44|0.25553
10:26:45|0.25553
10:26:46|0.25547
10:26:46|0.25547
10:26:48|0.25547
10:26:49|0.25547
10:26:50|0.25547
10:26:51|0.25547
10:26:52|0.25547
10:26:53|0.2555
10:26:54|0.25556
10:26:55|0.25556
10:26:56|0.25556
10:26:57|0.25556
10:26:58|0.25556
10:26:59|0.25556
10:26:59|0.25556
10:27:01|0.25556
10:27:02|0.25556
10:27:03|0.25549
10:27:03|0.25542
10:27:05|0.25549
10:27:05|0.25549
10:27:07|0.25554
10:27:08|0.25554
10:27:09|0.25552
10:27:10|0.25552
10:27:11|0.25552
10:27:12|0.25552
10:27:13|0.25552
10:27:14|0.2556
10:27:15|0.25552
10:27:17|0.25545
10:27:18|0.25545
10:27:18|0.25545
10:27:19|0.25546
10:27:21|0.25546
10:27:22|0.25535
10:27:23|0.25532
10:27:24|0.25524
10:27:25|0.25524
10:27:26|0.25524
10:27:27|0.25524
10:27:27|0.25536
10:27:29|0.25536
10:27:29|0.25536
10:27:31|0.25536
10:27:32|0.25527
10:27:33|0.25527
10:27:35|0.25527
10:27:35|0.25508
10:27:36|0.25515
10:27:38|0.25515
10:27:38|0.25515
10:27:39|0.25501
10:27:40|0.25507
10:27:41|0.25507
10:27:42|0.25507
10:27:44|0.25506
10:27:45|0.25495
10:27:46|0.25482
10:27:47|0.25477
10:27:48|0.25477
10:27:48|0.2549
10:27:50|0.2549
10:27:50|0.25481
10:27:51|0.25479
10:27:52|0.25479
10:27:53|0.25479
10:27:55|0.25494
10:27:56|0.25494
10:27:56|0.25494
10:27:57|0.25494
10:27:58|0.25482
10:28:00|0.25482
10:28:00|0.25482
10:28:02|0.25493
10:28:03|0.25494
10:28:03|0.255
10:28:04|0.25493
10:28:05|0.25493
10:28:06|0.25493
10:28:07|0.25493
10:28:09|0.25493
10:28:10|0.25493
10:28:11|0.25506
10:28:11|0.25506
10:28:12|0.25506
10:28:13|0.25506
10:28:15|0.25518
10:28:16|0.25529
10:28:17|0.25529
10:28:18|0.25529
10:28:19|0.25529
10:28:20|0.25529
10:28:22|0.25529
10:28:22|0.25529
10:28:23|0.25529
10:28:24|0.25529
10:28:25|0.25529
10:28:27|0.25529
10:28:28|0.25529
10:28:29|0.25529
10:28:29|0.25529
10:28:31|0.25529
10:28:32|0.2554
10:28:33|0.2554
10:28:34|0.2554
10:28:35|0.25532
10:28:36|0.25529
10:28:38|0.25529
10:28:38|0.25529
10:28:39|0.25529
10:28:40|0.25529
10:28:42|0.25529
10:28:42|0.25529
10:28:44|0.25532
10:28:44|0.25532
10:28:46|0.25532
10:28:47|0.25524
10:28:47|0.25524
10:28:48|0.25524
10:28:49|0.25524
10:28:51|0.25524
10:28:51|0.25524
10:28:53|0.25524
10:28:54|0.25524
10:28:55|0.25524
10:28:55|0.25532
10:28:57|0.25533
10:28:58|0.25533
10:28:58|0.25533
10:29:00|0.25533
10:29:01|0.25533
10:29:02|0.25533
10:29:02|0.25532
10:29:04|0.25516
10:29:05|0.25516
10:29:06|0.25519
10:29:07|0.25519
10:29:08|0.25519
10:29:09|0.25519
10:29:10|0.25519
10:29:11|0.25534
10:29:12|0.25534
10:29:13|0.25534
10:29:14|0.25532
10:29:15|0.25532
10:29:16|0.25532
10:29:16|0.25532
10:29:17|0.25532
10:29:19|0.25532
10:29:20|0.25532
10:29:21|0.25532
10:29:22|0.25532
10:29:24|0.25532
10:29:25|0.25532
10:29:25|0.25532
10:29:27|0.25532
10:29:28|0.25532
10:29:29|0.2551
10:29:29|0.2551
10:29:31|0.2551
10:29:32|0.2551
10:29:32|0.2551
10:29:33|0.2551
10:29:34|0.2551
10:29:35|0.2551
10:29:37|0.25487
10:29:38|0.2549
10:29:38|0.25458
10:29:40|0.25467
10:29:41|0.25467
10:29:41|0.2548
10:29:43|0.2548
10:29:44|0.2548
10:29:44|0.2548
10:29:46|0.25482
10:29:47|0.25491
10:29:48|0.25502
10:29:49|0.25502
10:29:50|0.25502
10:29:51|0.25502
10:29:52|0.25504
10:29:53|0.25504
10:29:54|0.25494
10:29:55|0.25494
10:29:56|0.25494
10:29:57|0.25494
10:29:58|0.25494
10:29:59|0.25494
10:30:01|0.25496
10:30:01|0.25486
10:30:02|0.25486
10:30:04|0.25486
10:30:05|0.25487
10:30:06|0.25487
10:30:06|0.25481
10:30:07|0.25481
10:30:09|0.25486
10:30:09|0.25525
10:30:10|0.25525
10:30:12|0.25517
10:30:12|0.25517
10:30:14|0.25517
10:30:14|0.25517
10:30:16|0.25517
10:30:16|0.25517
10:30:17|0.25517
10:30:18|0.25517
10:30:19|0.25517
10:30:20|0.25517
10:30:21|0.25517
10:30:23|0.25536
10:30:24|0.25536
10:30:25|0.25536
10:30:26|0.25536
10:30:27|0.25536
10:30:28|0.25536
10:30:29|0.25544
10:30:30|0.25546
10:30:31|0.25561
10:30:32|0.25561
10:30:32|0.25561
10:30:34|0.25563
10:30:35|0.25563
10:30:36|0.25571
10:30:37|0.25571
10:30:39|0.25572
10:30:39|0.25571
10:30:40|0.25574
10:30:42|0.25569
10:30:42|0.25569
10:30:43|0.25569
10:30:44|0.25569
10:30:45|0.25569
10:30:47|0.25569
10:30:47|0.25569
10:30:49|0.25572
10:30:50|0.25572
10:30:50|0.25564
10:30:52|0.25564
10:30:52|0.25564
10:30:53|0.25564
10:30:55|0.25564
10:30:56|0.25564
10:30:57|0.25564
10:30:58|0.25564
10:30:58|0.25564
10:31:00|0.25564
10:31:01|0.25564
10:31:01|0.25564
10:31:02|0.25564
10:31:03|0.25553
10:31:05|0.25545
10:31:06|0.25535
10:31:07|0.25535
10:31:08|0.25541
10:31:09|0.25541
10:31:10|0.25544
10:31:11|0.25534
10:31:12|0.25534
10:31:13|0.25534
10:31:14|0.25534
10:31:15|0.25534
10:31:16|0.25536
10:31:17|0.25536
10:31:18|0.25536
10:31:19|0.25536
10:31:20|0.25536
10:31:21|0.25536
10:31:23|0.25517
10:31:23|0.25517
10:31:25|0.25523
10:31:25|0.25523
10:31:26|0.25528
10:31:27|0.25534
10:31:29|0.25534
10:31:30|0.25534
10:31:30|0.25533
10:31:31|0.25533
10:31:32|0.25525
10:31:33|0.25525
10:31:35|0.25521
10:31:35|0.2552
10:31:37|0.2552
10:31:37|0.2552
10:31:39|0.2552
10:31:40|0.2552
10:31:40|0.2552
10:31:42|0.2552
10:31:43|0.2552
10:31:44|0.2552
10:31:45|0.2552
10:31:46|0.2552
10:31:47|0.2552
10:31:48|0.25526
10:31:49|0.25526
10:31:50|0.25526
10:31:51|0.25503
10:31:52|0.25499
10:31:53|0.25499
10:31:54|0.25491
10:31:55|0.25491
10:31:56|0.25491
10:31:57|0.25498
10:31:58|0.25498
10:31:59|0.25498
10:32:00|0.25496
10:32:01|0.25496
10:32:02|0.25496
10:32:03|0.25489
10:32:04|0.25489
10:32:05|0.25499
10:32:06|0.25515
10:32:07|0.25515
10:32:08|0.25518
10:32:09|0.25523
10:32:11|0.25523
10:32:11|0.25523
10:32:12|0.25523
10:32:13|0.25519
10:32:14|0.25502
10:32:15|0.25502
10:32:16|0.25502
10:32:17|0.25502
10:32:18|0.25502
10:32:20|0.25502
10:32:20|0.25502
10:32:21|0.25502
10:32:23|0.25502
10:32:23|0.25502
10:32:25|0.25502
10:32:26|0.25502
10:32:27|0.25502
10:32:28|0.25502
10:32:29|0.25502
10:32:30|0.25502
10:32:31|0.25502
10:32:32|0.25502
10:32:33|0.25503
10:32:34|0.25503
10:32:35|0.25503
10:32:36|0.25503
10:32:37|0.25503
10:32:38|0.25503
10:32:39|0.25498
10:32:41|0.25498
10:32:41|0.25498
10:32:42|0.25498
10:32:43|0.25498
10:32:44|0.25498
10:32:46|0.25495
10:32:46|0.25495
10:32:47|0.25495
10:32:48|0.25495
10:32:49|0.25495
10:32:51|0.25495
10:32:52|0.25495
10:32:53|0.25495
10:32:53|0.25502
10:32:55|0.25502
10:32:55|0.25502
10:32:57|0.25502
10:32:58|0.25502
10:32:58|0.25502
10:32:59|0.255
10:33:00|0.255
10:33:02|0.25502
10:33:02|0.25526
10:33:04|0.25536
10:33:05|0.25536
10:33:06|0.25536
10:33:07|0.25536
10:33:08|0.25536
10:33:08|0.25536
10:33:10|0.25536
10:33:10|0.25536
10:33:11|0.25536
10:33:13|0.25527
10:33:14|0.25523
10:33:14|0.25518
10:33:15|0.25518
10:33:16|0.25518
10:33:18|0.25518
10:33:18|0.25518
10:33:19|0.25518
10:33:20|0.25518
10:33:21|0.25521
10:33:24|0.25536
10:33:24|0.25536
10:33:25|0.25536
10:33:26|0.25536
10:33:27|0.25535
10:33:28|0.25535
10:33:29|0.2553
10:33:30|0.25536
10:33:31|0.25536
10:33:32|0.25536
10:33:33|0.25536
10:33:35|0.25536
10:33:35|0.25527
10:33:36|0.25527
10:33:37|0.25527
10:33:39|0.25517
10:33:40|0.25518
10:33:41|0.25509
10:33:42|0.25509
10:33:43|0.25509
10:33:44|0.25509
10:33:45|0.25509
10:33:46|0.25509
10:33:47|0.25527
10:33:48|0.25522
10:33:49|0.25522
10:33:50|0.25529
10:33:52|0.25529
10:33:53|0.25529
10:33:54|0.25531
10:33:55|0.25531
10:33:56|0.25531
10:33:56|0.25535
10:33:57|0.25535
10:33:59|0.25535
10:34:00|0.25535
10:34:01|0.25535
10:34:02|0.25535
10:34:03|0.25535
10:34:03|0.25535
10:34:05|0.25535
10:34:06|0.25535
10:34:07|0.2552
10:34:08|0.2552
10:34:09|0.25519
10:34:10|0.25519
10:34:11|0.25519
10:34:12|0.25529
10:34:12|0.25529
10:34:13|0.25536
10:34:14|0.25536
10:34:16|0.25536
10:34:17|0.25536
10:34:18|0.25544
10:34:18|0.25544
10:34:20|0.25544
10:34:21|0.25544
10:34:23|0.25545
10:34:23|0.25541
10:34:24|0.25533
10:34:25|0.25533
10:34:26|0.25533
10:34:27|0.25533
10:34:28|0.25533
10:34:29|0.25536
10:34:31|0.25536
10:34:32|0.25536
10:34:33|0.25536
10:34:33|0.25536
10:34:35|0.25532
10:34:35|0.25532
10:34:37|0.25532
10:34:38|0.25532
10:34:38|0.25518
10:34:40|0.25518
10:34:40|0.25518
10:34:41|0.25518
10:34:42|0.25518
10:34:44|0.25518
10:34:45|0.25518
10:34:45|0.25518
10:34:47|0.25518
10:34:47|0.25518
10:34:49|0.25518
10:34:50|0.25518
10:34:51|0.25511
10:34:52|0.25511
10:34:53|0.25511
10:34:54|0.25511
10:34:55|0.25518
10:34:56|0.25518
10:34:57|0.25518
10:34:58|0.25518
10:34:59|0.25527
10:35:00|0.25534
10:35:01|0.25534
10:35:02|0.25534
10:35:03|0.25551
10:35:04|0.25564
10:35:05|0.25562
10:35:06|0.25562
10:35:07|0.25562
10:35:08|0.25562
10:35:09|0.25546
10:35:10|0.25546
10:35:11|0.25546
10:35:12|0.25546
10:35:13|0.25545
10:35:14|0.25535
10:35:15|0.25535
10:35:16|0.25535
10:35:17|0.25535
10:35:18|0.25535
10:35:19|0.25535
10:35:20|0.25535
10:35:21|0.25535
10:35:22|0.25535
10:35:23|0.25535
10:35:24|0.25535
10:35:26|0.25535
10:35:26|0.25548
10:35:27|0.25551
10:35:29|0.25551
10:35:30|0.2555
10:35:31|0.2555
10:35:32|0.2555
10:35:33|0.2555
10:35:34|0.2555
10:35:35|0.2555
10:35:35|0.2555
10:35:36|0.2555
10:35:38|0.25577
10:35:39|0.25579
10:35:40|0.25574
10:35:41|0.25574
10:35:41|0.25574
10:35:43|0.2559
10:35:44|0.2559
10:35:45|0.2559
10:35:46|0.25574
10:35:47|0.25574
10:35:48|0.25574
10:35:49|0.25574
10:35:50|0.25574
10:35:51|0.25574
10:35:52|0.25574
10:35:53|0.25574
10:35:54|0.2559
10:35:55|0.2559
10:35:56|0.25572
10:35:57|0.25573
10:35:58|0.25573
10:35:59|0.25573
10:36:00|0.25574
10:36:01|0.25581
10:36:02|0.25581
10:36:03|0.25581
10:36:04|0.25581
10:36:05|0.25581
10:36:06|0.25581
10:36:07|0.25572
10:36:08|0.25572
10:36:09|0.25572
10:36:10|0.25568
10:36:11|0.25568
10:36:12|0.25568
10:36:13|0.25568
10:36:14|0.25568
10:36:15|0.25568
10:36:16|0.25568
10:36:17|0.25568
10:36:18|0.25568
10:36:19|0.25568
10:36:20|0.25568
10:36:21|0.25568
10:36:22|0.25568
10:36:23|0.25568
10:36:25|0.25568
10:36:26|0.25568
10:36:27|0.25568
10:36:27|0.25564
10:36:29|0.25563
10:36:31|0.25544
10:36:31|0.25555
10:36:32|0.25555
10:36:33|0.25555
10:36:35|0.25541
10:36:35|0.25546
10:36:37|0.25557
10:36:37|0.25557
10:36:38|0.25563
10:36:39|0.25533
10:36:41|0.25539
10:36:41|0.25539
10:36:43|0.25539
10:36:44|0.25539
10:36:44|0.25527
10:36:46|0.25527
10:36:47|0.25524
10:36:48|0.25524
10:36:49|0.25524
10:36:50|0.25524
10:36:51|0.25527
10:36:51|0.25527
10:36:53|0.25527
10:36:54|0.25527
10:36:55|0.25527
10:36:56|0.25535
10:36:57|0.25535
10:36:58|0.25535
10:36:59|0.25547
10:37:00|0.25547
10:37:01|0.2554
10:37:02|0.2554
10:37:03|0.25552
10:37:04|0.25567
10:37:05|0.25567
10:37:06|0.25567
10:37:07|0.25567
10:37:08|0.25587
10:37:09|0.25587
10:37:10|0.25587
10:37:11|0.25597
10:37:12|0.25597
10:37:13|0.2563
10:37:14|0.2564
10:37:15|0.25623
10:37:16|0.25609
10:37:17|0.25609
10:37:18|0.25609
10:37:19|0.25592
10:37:20|0.25592
10:37:21|0.25592
10:37:23|0.25587
10:37:23|0.25587
10:37:24|0.25587
10:37:25|0.25602
10:37:26|0.2561
10:37:27|0.25622
10:37:28|0.25631
10:37:29|0.25624
10:37:30|0.25624
10:37:32|0.25622
10:37:33|0.25622
10:37:33|0.25612
10:37:34|0.25612
10:37:36|0.25612
10:37:36|0.25606
10:37:37|0.25613
10:37:39|0.25611
10:37:40|0.25611
10:37:40|0.25611
10:37:43|0.25611
10:37:44|0.25624
10:37:44|0.25624
10:37:46|0.25624
10:37:47|0.25635
10:37:48|0.25635
10:37:49|0.25635
10:37:50|0.25635
10:37:51|0.25631
10:37:52|0.2564
10:37:53|0.2564
10:37:53|0.25638
10:37:55|0.25638
10:37:55|0.25638
10:37:57|0.25638
10:37:58|0.25645
10:37:59|0.25661
10:38:00|0.25678
10:38:01|0.25677
10:38:03|0.25677
10:38:03|0.2567
10:38:04|0.2567
10:38:05|0.25668
10:38:06|0.25668
10:38:07|0.25647
10:38:08|0.25638
10:38:10|0.25638
10:38:10|0.25612
10:38:11|0.25612
10:38:12|0.25612
10:38:13|0.2562
10:38:15|0.2562
10:38:15|0.2562
10:38:16|0.2562
10:38:17|0.25647
10:38:18|0.25647
10:38:19|0.25647
10:38:20|0.25643
10:38:21|0.25643
10:38:22|0.25643
10:38:23|0.25636
10:38:24|0.25656
10:38:26|0.25656
10:38:27|0.25656
10:38:27|0.25656
10:38:29|0.2567
10:38:29|0.2567
10:38:31|0.2567
10:38:32|0.2567
10:38:33|0.2567
10:38:34|0.2567
10:38:35|0.25663
10:38:36|0.25631
10:38:37|0.25631
10:38:38|0.25642
10:38:38|0.25642
10:38:40|0.2567
10:38:40|0.25649
10:38:42|0.2565
10:38:43|0.2565
10:38:44|0.25642
10:38:44|0.25647
10:38:46|0.25647
10:38:47|0.25647
10:38:48|0.25647
10:38:49|0.25647
10:38:50|0.25647
10:38:51|0.25647
10:38:52|0.25647
10:38:53|0.25647
10:38:54|0.25646
10:38:55|0.25646
10:38:56|0.2564
10:38:57|0.2564
10:38:58|0.2564
10:38:59|0.2564
10:39:00|0.2564
10:39:01|0.2564
10:39:02|0.25626
10:39:03|0.25626
10:39:04|0.2562
10:39:05|0.2562
10:39:06|0.2562
10:39:07|0.2563
10:39:08|0.2563
10:39:09|0.2563
10:39:10|0.2563
10:39:11|0.2563
10:39:12|0.2563
10:39:13|0.25617
10:39:14|0.25617
10:39:15|0.25617
10:39:16|0.25617
10:39:17|0.25617
10:39:18|0.25604
10:39:19|0.25597
10:39:20|0.25604
10:39:21|0.25604
10:39:22|0.25598
10:39:23|0.25598
10:39:24|0.25608
10:39:25|0.25619
10:39:26|0.25622
10:39:28|0.25622
10:39:28|0.25622
10:39:29|0.25622
10:39:30|0.25622
10:39:32|0.25622
10:39:32|0.25622
10:39:34|0.25622
10:39:35|0.25622
10:39:35|0.25622
10:39:37|0.25622
10:39:38|0.25611
10:39:39|0.25622
10:39:40|0.25617
10:39:41|0.25617
10:39:42|0.25616
10:39:42|0.25616
10:39:44|0.25616
10:39:45|0.25611
10:39:47|0.25609
10:39:48|0.25609
10:39:49|0.25609
10:39:50|0.25609
10:39:51|0.25598
10:39:52|0.25598
10:39:53|0.25598
10:39:54|0.25594
10:39:55|0.25594
10:39:56|0.25595
10:39:57|0.25599
10:39:58|0.25599
10:39:59|0.25636
10:40:00|0.25636
10:40:02|0.25636
10:40:02|0.25641
10:40:04|0.25624
10:40:04|0.25624
10:40:06|0.25624
10:40:07|0.25624
10:40:08|0.25624
10:40:08|0.25619
10:40:10|0.25619
10:40:11|0.25619
10:40:12|0.25615
10:40:13|0.25615
10:40:14|0.25615
10:40:15|0.25615
10:40:16|0.25615
10:40:17|0.25615
10:40:18|0.25615
10:40:19|0.25615
10:40:20|0.25615
10:40:21|0.25615
10:40:22|0.25613
10:40:23|0.25606
10:40:24|0.25606
10:40:25|0.25606
10:40:26|0.25606
10:40:27|0.25606
10:40:29|0.25606
10:40:29|0.25601
10:40:31|0.2559
10:40:31|0.25594
10:40:33|0.25594
10:40:34|0.25594
10:40:34|0.25594
10:40:35|0.25597
10:40:37|0.25597
10:40:38|0.25597
10:40:39|0.25595
10:40:40|0.25595
10:40:40|0.25595
10:40:41|0.25595
10:40:43|0.25595
10:40:43|0.25596
10:40:44|0.25596
10:40:46|0.25596
10:40:46|0.25596
10:40:48|0.25596
10:40:49|0.25596
10:40:49|0.25596
10:40:51|0.25596
10:40:51|0.25596
10:40:53|0.25596
10:40:54|0.25596
10:40:55|0.25594
10:40:56|0.25584
10:40:57|0.25584
10:40:58|0.25591
10:40:59|0.25591
10:41:00|0.25591
10:41:01|0.25588
10:41:02|0.25588
10:41:03|0.25594
10:41:03|0.25594
10:41:05|0.256
10:41:06|0.25604
10:41:07|0.25604
10:41:08|0.25604
10:41:09|0.2559
10:41:10|0.25593
10:41:11|0.25593
10:41:12|0.2559
10:41:13|0.2559
10:41:14|0.2559
10:41:15|0.2559
10:41:16|0.2559
10:41:17|0.25589
10:41:18|0.25589
10:41:19|0.25589
10:41:20|0.25589
10:41:21|0.25589
10:41:22|0.25589
10:41:23|0.25589
10:41:24|0.25602
10:41:25|0.25602
10:41:26|0.25602
10:41:27|0.25602
10:41:28|0.25602
10:41:29|0.25602
10:41:30|0.25602
10:41:32|0.25602
10:41:32|0.25602
10:41:33|0.25602
10:41:35|0.25602
10:41:35|0.25602
10:41:37|0.25602
10:41:38|0.25602
10:41:39|0.25602
10:41:40|0.25602
10:41:40|0.25602
10:41:42|0.25602
10:41:42|0.25602
10:41:44|0.25602
10:41:45|0.25603
10:41:46|0.25601
10:41:47|0.25601
10:41:48|0.25601
10:41:49|0.25601
10:41:50|0.25601
10:41:51|0.25597
10:41:52|0.25597
10:41:53|0.25597
10:41:54|0.25591
10:41:55|0.25591
10:41:56|0.25591
10:41:57|0.25591
10:41:58|0.25591
10:41:59|0.25591
10:42:00|0.25591
10:42:01|0.25592
10:42:02|0.25592
10:42:03|0.25591
10:42:04|0.25591
10:42:05|0.25591
10:42:06|0.25591
10:42:07|0.25591
10:42:08|0.25591
10:42:09|0.25591
10:42:10|0.25589
10:42:11|0.25589
10:42:12|0.25566
10:42:13|0.25566
10:42:14|0.25566
10:42:15|0.25555
10:42:16|0.25552
10:42:18|0.25552
10:42:18|0.25561
10:42:19|0.25561
10:42:20|0.25561
10:42:21|0.25566
10:42:22|0.25566
10:42:23|0.25566
10:42:24|0.25566
10:42:25|0.25566
10:42:26|0.25566
10:42:27|0.2552
10:42:28|0.25525
10:42:29|0.25525
10:42:30|0.25523
10:42:32|0.25524
10:42:32|0.2553
10:42:34|0.2553
10:42:34|0.25536
10:42:36|0.25536
10:42:37|0.25536
10:42:37|0.25536
10:42:39|0.25517
10:42:40|0.25517
10:42:41|0.25517
10:42:41|0.25523
10:42:42|0.25523
10:42:44|0.25523
10:42:44|0.25523
10:42:45|0.25523
10:42:47|0.25523
10:42:48|0.25529
10:42:49|0.25529
10:42:50|0.25529
10:42:51|0.25529
10:42:52|0.25529
10:42:53|0.25529
10:42:54|0.25529
10:42:55|0.25529
10:42:56|0.25529
10:42:57|0.25529
10:42:59|0.25529
10:42:59|0.2552
10:43:01|0.25525
10:43:01|0.2551
10:43:02|0.2551
10:43:03|0.25503
10:43:04|0.25495
10:43:06|0.25495
10:43:06|0.25495
10:43:07|0.25495
10:43:08|0.25495
10:43:09|0.25495
10:43:11|0.25495
10:43:12|0.2551
10:43:13|0.2551
10:43:14|0.25524
10:43:15|0.25524
10:43:15|0.25531
10:43:17|0.25531
10:43:18|0.25531
10:43:18|0.25531
10:43:19|0.25531
10:43:21|0.25531
10:43:21|0.25531
10:43:22|0.25531
10:43:23|0.25531
10:43:25|0.25533
10:43:25|0.25533
10:43:26|0.25533
10:43:27|0.25522
10:43:29|0.25522
10:43:30|0.25522
10:43:31|0.25524
10:43:32|0.25524
10:43:33|0.25524
10:43:34|0.25524
10:43:35|0.25524
10:43:36|0.25524
10:43:37|0.25524
10:43:38|0.25524
10:43:39|0.25524
10:43:40|0.25524
10:43:41|0.25524
10:43:42|0.25521
10:43:43|0.25521
10:43:44|0.2551
10:43:45|0.2551
10:43:46|0.2551
10:43:47|0.25521
10:43:49|0.25524
10:43:50|0.25524
10:43:51|0.25524
10:43:51|0.25521
10:43:53|0.25521
10:43:53|0.25521
10:43:55|0.25515
10:43:55|0.25515
10:43:56|0.25515
10:43:58|0.2552
10:43:58|0.2552
10:44:00|0.25536
10:44:01|0.25536
10:44:02|0.25537
10:44:03|0.25535
10:44:04|0.25535
10:44:05|0.25535
10:44:06|0.25527
10:44:07|0.25527
10:44:07|0.25518
10:44:09|0.25514
10:44:10|0.25517
10:44:10|0.25517
10:44:12|0.25499
10:44:12|0.25499
10:44:14|0.25506
10:44:14|0.25507
10:44:16|0.255
10:44:17|0.25496
10:44:18|0.25493
10:44:18|0.25489
10:44:20|0.25489
10:44:21|0.25489
10:44:22|0.25491
10:44:23|0.2548
10:44:24|0.2548
10:44:25|0.2548
10:44:26|0.2548
10:44:27|0.2548
10:44:28|0.2548
10:44:29|0.2548
10:44:30|0.25474
10:44:31|0.25474
10:44:32|0.25493
10:44:33|0.25487
10:44:34|0.25487
10:44:35|0.25487
10:44:36|0.25486
10:44:37|0.25481
10:44:38|0.25481
10:44:39|0.25476
10:44:40|0.25476
10:44:41|0.25476
10:44:42|0.25484
10:44:43|0.25486
10:44:44|0.25495
10:44:45|0.25482
10:44:46|0.25478
10:44:47|0.25479
10:44:49|0.25482
10:44:50|0.25482
10:44:51|0.25482
10:44:52|0.25476
10:44:53|0.25476
10:44:54|0.25479
10:44:55|0.25478
10:44:56|0.25478
10:44:57|0.25478
10:44:57|0.25473
10:44:59|0.25473
10:44:59|0.25473
10:45:01|0.25473
10:45:02|0.25473
10:45:03|0.25478
10:45:04|0.25499
10:45:05|0.25478
10:45:06|0.25478
10:45:08|0.25478
10:45:08|0.25495
10:45:10|0.25495
10:45:11|0.25495
10:45:11|0.25495
10:45:12|0.25495
10:45:14|0.25495
10:45:15|0.25495
10:45:16|0.25495
10:45:16|0.25495
10:45:18|0.25491
10:45:19|0.25484
10:45:20|0.25484
10:45:21|0.25484
10:45:22|0.25484
10:45:23|0.25495
10:45:24|0.25495
10:45:25|0.25495
10:45:26|0.25502
10:45:27|0.25502
10:45:28|0.25502
10:45:29|0.25502
10:45:30|0.25501
10:45:31|0.25498
10:45:33|0.25498
10:45:34|0.25498
10:45:34|0.25506
10:45:36|0.2551
10:45:36|0.25506
10:45:38|0.25506
10:45:39|0.25513
10:45:40|0.25513
10:45:40|0.25513
10:45:41|0.25513
10:45:43|0.25518
10:45:44|0.25506
10:45:45|0.25497
10:45:46|0.25497
10:45:47|0.25497
10:45:49|0.2551
10:45:50|0.2551
10:45:51|0.2551
10:45:52|0.2551
10:45:52|0.2551
10:45:53|0.25511
10:45:55|0.25513
10:45:55|0.25513
10:45:57|0.25513
10:45:58|0.25513
10:45:59|0.25513
10:45:59|0.25513
10:46:01|0.25513
10:46:02|0.25502
10:46:03|0.25508
10:46:04|0.25508
10:46:05|0.25508
10:46:06|0.25508
10:46:06|0.25508
10:46:08|0.25508
10:46:09|0.25509
10:46:10|0.25509
10:46:11|0.25509
10:46:12|0.25509
10:46:13|0.25524
10:46:14|0.25524
10:46:15|0.2553
10:46:16|0.25542
10:46:17|0.25541
10:46:18|0.25529
10:46:19|0.25529
10:46:20|0.25529
10:46:21|0.25529
10:46:22|0.25541
10:46:23|0.25544
10:46:24|0.25544
10:46:25|0.25555
10:46:26|0.25546
10:46:27|0.25559
10:46:28|0.25555
10:46:29|0.25555
10:46:30|0.25559
10:46:31|0.25559
10:46:32|0.25558
10:46:33|0.25558
10:46:35|0.25578
10:46:36|0.25581
10:46:36|0.25574
10:46:38|0.25572
10:46:39|0.25574
10:46:40|0.25561
10:46:41|0.25561
10:46:41|0.2556
10:46:43|0.2556
10:46:44|0.2556
10:46:45|0.2555
10:46:46|0.2555
10:46:48|0.25545
10:46:48|0.25545
10:46:50|0.25545
10:46:51|0.25549
10:46:52|0.25537
10:46:53|0.25537
10:46:54|0.2553
10:46:55|0.2553
10:46:56|0.25528
10:46:58|0.25519
10:46:58|0.2553
10:46:59|0.2553
10:47:00|0.25532
10:47:01|0.25532
10:47:02|0.25542
10:47:03|0.25551
10:47:05|0.25551
10:47:06|0.25563
10:47:07|0.25573
10:47:08|0.25573
10:47:08|0.2557
10:47:10|0.2557
10:47:11|0.2557
10:47:12|0.2557
10:47:13|0.25572
10:47:14|0.25572
10:47:15|0.25567
10:47:16|0.25567
10:47:17|0.25567
10:47:18|0.25567
10:47:19|0.25567
10:47:20|0.25567
10:47:21|0.25567
10:47:22|0.25567
10:47:23|0.25567
10:47:24|0.25567
10:47:26|0.25568
10:47:26|0.25568
10:47:28|0.25568
10:47:28|0.25568
10:47:29|0.25568
10:47:30|0.25554
10:47:31|0.25553
10:47:32|0.25544
10:47:33|0.25544
10:47:34|0.25529
10:47:35|0.25534
10:47:36|0.25534
10:47:37|0.25534
10:47:39|0.25534
10:47:40|0.25523
10:47:40|0.25509
10:47:42|0.25503
10:47:43|0.25503
10:47:44|0.25504
10:47:45|0.25504
10:47:46|0.25504
10:47:47|0.25504
10:47:48|0.25507
10:47:49|0.25511
10:47:50|0.25509
10:47:51|0.25509
10:47:52|0.25509
10:47:54|0.25507
10:47:55|0.25495
10:47:55|0.25495
10:47:56|0.25495
10:47:57|0.25502
10:47:59|0.25482
10:48:00|0.25486
10:48:00|0.25489
10:48:02|0.25489
10:48:03|0.25501
10:48:04|0.25501
10:48:05|0.25501
10:48:06|0.25505
10:48:07|0.25505
10:48:08|0.25505
10:48:09|0.25505
10:48:10|0.25506
10:48:11|0.255
10:48:12|0.25501
10:48:13|0.25501
10:48:14|0.25501
10:48:15|0.25501
10:48:16|0.25501
10:48:17|0.25492
10:48:18|0.25492
10:48:19|0.25503
10:48:20|0.25503
10:48:21|0.25503
10:48:22|0.25503
10:48:23|0.25502
10:48:24|0.25502
10:48:25|0.25502
10:48:26|0.25502
10:48:27|0.25503
10:48:28|0.25503
10:48:29|0.25503
10:48:30|0.25503
10:48:31|0.25494
10:48:32|0.25496
10:48:33|0.25496
10:48:34|0.25496
10:48:35|0.25494
10:48:36|0.25494
10:48:37|0.25494
10:48:38|0.25485
10:48:39|0.25485
10:48:40|0.25485
10:48:41|0.25475
10:48:42|0.25475
10:48:43|0.25467
10:48:44|0.25467
10:48:46|0.25453
10:48:46|0.25452
10:48:47|0.25452
10:48:48|0.25452
10:48:49|0.25459
10:48:50|0.25449
10:48:51|0.25449
10:48:52|0.25449
10:48:53|0.25449
10:48:54|0.25441
10:48:55|0.25441
10:48:56|0.25441
10:48:58|0.25437
10:48:59|0.25442
10:49:00|0.25441
10:49:01|0.25441
10:49:01|0.25431
10:49:03|0.25441
10:49:03|0.25435
10:49:05|0.25449
10:49:05|0.2545
10:49:06|0.2545
10:49:08|0.25446
10:49:09|0.25449
10:49:10|0.25449
10:49:11|0.25449
10:49:12|0.25449
10:49:13|0.25449
10:49:14|0.25448
10:49:14|0.25449
10:49:15|0.25449
10:49:17|0.25451
10:49:18|0.25451
10:49:19|0.25451
10:49:20|0.25451
10:49:21|0.25451
10:49:22|0.25451
10:49:23|0.25439
10:49:24|0.25439
10:49:25|0.25413
10:49:26|0.2542
10:49:27|0.2542
10:49:28|0.25432
10:49:29|0.25441
10:49:30|0.25441
10:49:31|0.25441
10:49:32|0.25432
10:49:33|0.25444
10:49:34|0.25444
10:49:35|0.25444
10:49:36|0.25443
10:49:37|0.25443
10:49:38|0.25443
10:49:39|0.25434
10:49:40|0.25434
10:49:41|0.25434
10:49:42|0.25446
10:49:43|0.25446
10:49:44|0.25446
10:49:46|0.25446
10:49:47|0.25454
10:49:48|0.25454
10:49:49|0.25454
10:49:49|0.25462
10:49:51|0.25474
10:49:52|0.25472
10:49:53|0.25472
10:49:54|0.25463
10:49:55|0.25463
10:49:56|0.25463
10:49:57|0.25463
10:49:58|0.25463
10:49:59|0.25465
10:50:00|0.25465
10:50:02|0.25465
10:50:03|0.25465
10:50:04|0.25465
10:50:04|0.25471
10:50:06|0.25471
10:50:07|0.25471
10:50:07|0.25471
10:50:08|0.25479
10:50:10|0.25479
10:50:11|0.25479
10:50:11|0.25479
10:50:13|0.25488
10:50:14|0.25488
10:50:15|0.25488
10:50:16|0.25478
10:50:16|0.25478
10:50:18|0.25471
10:50:19|0.25471
10:50:19|0.25471
10:50:20|0.25471
10:50:21|0.25471
10:50:22|0.25463
10:50:23|0.25463
10:50:24|0.25463
10:50:26|0.25463
10:50:26|0.25472
10:50:28|0.25472
10:50:29|0.25472
10:50:30|0.25474
10:50:30|0.25479
10:50:31|0.25479
10:50:33|0.25479
10:50:34|0.25479
10:50:34|0.25479
10:50:35|0.25479
10:50:37|0.25479
10:50:37|0.25479
10:50:38|0.25479
10:50:39|0.25479
10:50:41|0.25486
10:50:42|0.25486
10:50:43|0.25486
10:50:44|0.25483
10:50:45|0.25483
10:50:46|0.25483
10:50:47|0.25483
10:50:48|0.25483
10:50:50|0.25494
10:50:51|0.25494
10:50:51|0.25483
10:50:52|0.25492
10:50:53|0.25492
10:50:54|0.25483
10:50:55|0.25483
10:50:56|0.25483
10:50:57|0.25464
10:50:58|0.25464
10:50:59|0.25464
10:51:00|0.25464
10:51:02|0.25464
10:51:02|0.25483
10:51:03|0.25491
10:51:04|0.25491
10:51:05|0.25491
10:51:07|0.25491
10:51:08|0.25493
10:51:09|0.25493
10:51:10|0.25491
10:51:11|0.25491
10:51:12|0.25492
10:51:13|0.25492
10:51:14|0.25492
10:51:15|0.25484
10:51:16|0.25484
10:51:17|0.25491
10:51:18|0.25491
10:51:19|0.25491
10:51:21|0.25491
10:51:22|0.25491
10:51:23|0.25491
10:51:24|0.25491
10:51:24|0.25491
10:51:26|0.25491
10:51:27|0.25492
10:51:28|0.25492
10:51:29|0.25495
10:51:30|0.25495
10:51:31|0.25495
10:51:31|0.25495
10:51:33|0.25495
10:51:34|0.25507
10:51:35|0.25507
10:51:36|0.25507
10:51:37|0.25514
10:51:38|0.25514
10:51:39|0.25514
10:51:40|0.25514
10:51:41|0.25514
10:51:42|0.25504
10:51:43|0.25498
10:51:44|0.25498
10:51:46|0.25498
10:51:46|0.25498
10:51:47|0.25498
10:51:48|0.25498
10:51:49|0.25498
10:51:51|0.25492
10:51:52|0.25492
10:51:52|0.25492
10:51:53|0.255
10:51:55|0.25502
10:51:55|0.25506
10:51:56|0.25506
10:51:58|0.25508
10:51:59|0.25508
10:52:00|0.25512
10:52:02|0.25506
10:52:02|0.25506
10:52:03|0.2551
10:52:04|0.2551
10:52:05|0.2551
10:52:06|0.2551
10:52:07|0.2551
10:52:08|0.2551
10:52:09|0.2551
10:52:10|0.2551
10:52:11|0.2551
10:52:12|0.2551
10:52:13|0.2551
10:52:14|0.2551
10:52:15|0.25519
10:52:16|0.25519
10:52:17|0.2552
10:52:18|0.25522
10:52:19|0.25522
10:52:20|0.25522
10:52:21|0.25521
10:52:22|0.25521
10:52:23|0.25521
10:52:25|0.25521
10:52:26|0.25521
10:52:26|0.25512
10:52:28|0.25512
10:52:29|0.25512
10:52:30|0.25512
10:52:30|0.25512
10:52:31|0.25512
10:52:33|0.25512
10:52:34|0.25512
10:52:35|0.25512
10:52:36|0.25508
10:52:37|0.255
10:52:37|0.25493
10:52:38|0.25497
10:52:39|0.25502
10:52:41|0.25502
10:52:42|0.25502
10:52:42|0.25502
10:52:44|0.25505
10:52:45|0.25513
10:52:45|0.25513
10:52:47|0.25508
10:52:48|0.25508
10:52:49|0.25508
10:52:50|0.25508
10:52:51|0.25508
10:52:52|0.25508
10:52:54|0.25508
10:52:57|0.25508
10:52:57|0.25508
10:52:58|0.25503
10:52:59|0.25503
10:53:00|0.25503
10:53:01|0.25503
10:53:02|0.25503
10:53:03|0.25503
10:53:04|0.25503
10:53:05|0.255
10:53:06|0.255
10:53:07|0.255
10:53:09|0.255
10:53:09|0.255
10:53:11|0.255
10:53:11|0.255
10:53:13|0.255
10:53:13|0.255
10:53:14|0.255
10:53:15|0.255
10:53:17|0.25502
10:53:18|0.25502
10:53:19|0.25504
10:53:20|0.25513
10:53:21|0.25525
10:53:22|0.25525
10:53:23|0.25525
10:53:24|0.25525
10:53:25|0.25541
10:53:26|0.25541
10:53:27|0.25541
10:53:28|0.25543
10:53:29|0.25543
10:53:30|0.25543
10:53:31|0.25543
10:53:32|0.25543
10:53:33|0.25542
10:53:34|0.25542
10:53:34|0.25505
10:53:36|0.25509
10:53:37|0.25509
10:53:38|0.25509
10:53:39|0.25509
10:53:39|0.25509
10:53:40|0.25507
10:53:42|0.25507
10:53:43|0.25507
10:53:44|0.25507
10:53:44|0.2552
10:53:46|0.25517
10:53:48|0.25517
10:53:48|0.2554
10:53:49|0.25544
10:53:50|0.25544
10:53:51|0.25544
10:53:52|0.25544
10:53:54|0.25544
10:53:55|0.25543
10:53:56|0.25543
10:53:57|0.25543
10:53:58|0.25535
10:53:59|0.25535
10:54:00|0.25535
10:54:02|0.25535
10:54:02|0.25535
10:54:03|0.25535
10:54:04|0.25535
10:54:05|0.25535
10:54:06|0.2552
10:54:07|0.2552
10:54:08|0.2552
10:54:09|0.2552
10:54:10|0.25511
10:54:11|0.25511
10:54:12|0.25511
10:54:13|0.25511
10:54:14|0.25511
10:54:16|0.25511
10:54:16|0.25511
10:54:17|0.25511
10:54:18|0.25511
10:54:19|0.25511
10:54:21|0.25511
10:54:21|0.25511
10:54:23|0.25511
10:54:24|0.25514
10:54:25|0.25514
10:54:26|0.25514
10:54:27|0.25514
10:54:28|0.25514
10:54:29|0.25514
10:54:30|0.25508
10:54:30|0.25508
10:54:32|0.25508
10:54:33|0.25508
10:54:34|0.25516
10:54:34|0.25519
10:54:36|0.25519
10:54:37|0.25519
10:54:38|0.25519
10:54:39|0.25519
10:54:40|0.25519
10:54:41|0.25519
10:54:42|0.25519
10:54:43|0.25519
10:54:44|0.25519
10:54:45|0.25514
10:54:46|0.25514
10:54:47|0.25514
10:54:48|0.2551
10:54:49|0.25515
10:54:50|0.25506
10:54:51|0.25499
10:54:53|0.25499
10:54:53|0.25499
10:54:54|0.25499
10:54:55|0.25499
10:54:56|0.25499
10:54:58|0.25492
10:54:58|0.25485
10:54:59|0.25485
10:55:01|0.25485
10:55:02|0.25485
10:55:03|0.25485
10:55:04|0.25487
10:55:05|0.25486
10:55:06|0.25486
10:55:07|0.25486
10:55:08|0.25486
10:55:09|0.25493
10:55:10|0.25493
10:55:11|0.25486
10:55:12|0.25486
10:55:13|0.25475
10:55:14|0.25475
10:55:15|0.25475
10:55:16|0.25475
10:55:17|0.25475
10:55:18|0.25475
10:55:19|0.25482
10:55:20|0.25481
10:55:21|0.25481
10:55:22|0.25481
10:55:23|0.25481
10:55:24|0.25476
10:55:25|0.25476
10:55:26|0.25476
10:55:27|0.2548
10:55:28|0.25479
10:55:29|0.25479
10:55:30|0.25479
10:55:31|0.25474
10:55:32|0.25474
10:55:33|0.2547
10:55:34|0.25456
10:55:35|0.25456
10:55:36|0.25456
10:55:37|0.25456
10:55:38|0.25456
10:55:39|0.25456
10:55:40|0.25456
10:55:41|0.2547
10:55:42|0.2547
10:55:43|0.2547
10:55:44|0.25473
10:55:45|0.25473
10:55:46|0.25473
10:55:47|0.2547
10:55:48|0.2547
10:55:50|0.2547
10:55:51|0.25468
10:55:51|0.25468
10:55:52|0.25463
10:55:54|0.25452
10:55:54|0.25442
10:55:55|0.25439
10:55:57|0.25436
10:55:58|0.25436
10:55:58|0.2543
10:56:00|0.2543
10:56:01|0.25431
10:56:03|0.25432
10:56:04|0.25434
10:56:05|0.25442
10:56:06|0.25442
10:56:07|0.25442
10:56:08|0.25446
10:56:08|0.25446
10:56:10|0.25446
10:56:11|0.25446
10:56:12|0.25446
10:56:13|0.25446
10:56:14|0.25436
10:56:15|0.25432
10:56:16|0.25432
10:56:17|0.25432
10:56:18|0.25432
10:56:19|0.25433
10:56:20|0.25433
10:56:21|0.25433
10:56:22|0.2543
10:56:23|0.2541
10:56:24|0.2541
10:56:25|0.2541
10:56:26|0.25408
10:56:27|0.25426
10:56:28|0.25426
10:56:29|0.25424
10:56:30|0.25424
10:56:31|0.25424
10:56:32|0.25412
10:56:33|0.25412
10:56:34|0.25412
10:56:35|0.25412
10:56:36|0.25412
10:56:37|0.25412
10:56:39|0.25412
10:56:39|0.25411
10:56:40|0.25411
10:56:41|0.25411
10:56:42|0.25415
10:56:43|0.25415
10:56:44|0.25412
10:56:45|0.25412
10:56:46|0.25412
10:56:47|0.25422
10:56:48|0.25412
10:56:49|0.25412
10:56:51|0.25411
10:56:52|0.25411
10:56:54|0.25406
10:56:54|0.25405
10:56:56|0.25401
10:56:56|0.25407
10:56:58|0.25407
10:56:59|0.25407
10:57:00|0.25415
10:57:01|0.2542
10:57:01|0.25416
10:57:03|0.25416
10:57:04|0.25416
10:57:05|0.25434
10:57:06|0.25434
10:57:07|0.25434
10:57:08|0.25434
10:57:09|0.25434
10:57:10|0.25434
10:57:11|0.25459
10:57:12|0.2545
10:57:13|0.2545
10:57:14|0.25448
10:57:15|0.25442
10:57:16|0.25442
10:57:17|0.2543
10:57:18|0.2543
10:57:19|0.2543
10:57:20|0.25429
10:57:21|0.25429
10:57:22|0.25429
10:57:23|0.2542
10:57:24|0.2542
10:57:25|0.2542
10:57:26|0.2542
10:57:27|0.25406
10:57:28|0.25406
10:57:29|0.25406
10:57:30|0.25406
10:57:32|0.25405
10:57:33|0.25401
10:57:34|0.25401
10:57:35|0.25397
10:57:36|0.25401
10:57:37|0.2539
10:57:37|0.2539
10:57:39|0.25383
10:57:39|0.25389
10:57:40|0.25373
10:57:41|0.25373
10:57:42|0.2537
10:57:44|0.25391
10:57:45|0.25391
10:57:46|0.25391
10:57:47|0.25384
10:57:48|0.25384
10:57:49|0.25384
10:57:50|0.25396
10:57:52|0.25381
10:57:53|0.25396
10:57:54|0.25396
10:57:54|0.25396
10:57:56|0.25396
10:57:57|0.25396
10:57:58|0.25398
10:57:59|0.25404
10:58:00|0.25404
10:58:01|0.25412
10:58:02|0.25412
10:58:03|0.25419
10:58:04|0.25413
10:58:06|0.25413
10:58:07|0.25413
10:58:07|0.25414
10:58:09|0.25413
10:58:09|0.25413
10:58:11|0.25413
10:58:11|0.25413
10:58:13|0.25413
10:58:14|0.25404
10:58:15|0.254
10:58:15|0.254
10:58:17|0.254
10:58:18|0.25389
10:58:18|0.25383
10:58:20|0.25381
10:58:20|0.25381
10:58:22|0.25381
10:58:23|0.25373
10:58:24|0.25372
10:58:25|0.25354
10:58:26|0.25362
10:58:27|0.25363
10:58:28|0.25361
10:58:29|0.25372
10:58:30|0.25372
10:58:31|0.25371
10:58:32|0.25382
10:58:33|0.25372
10:58:34|0.25395
10:58:35|0.25402
10:58:36|0.25402
10:58:37|0.25402
10:58:38|0.25391
10:58:39|0.25391
10:58:40|0.25392
10:58:41|0.25379
10:58:43|0.25379
10:58:43|0.25379
10:58:44|0.2537
10:58:45|0.2537
10:58:46|0.2537
10:58:47|0.2537
10:58:48|0.25371
10:58:49|0.25371
10:58:50|0.2537
10:58:52|0.25371
10:58:53|0.25371
10:58:54|0.25371
10:58:55|0.2537
10:58:56|0.25371
10:58:58|0.25377
10:58:58|0.25377
10:59:00|0.25377
10:59:01|0.2537
10:59:02|0.25368
10:59:03|0.25368
10:59:04|0.25368
10:59:04|0.25368
10:59:06|0.25366
10:59:07|0.25377
10:59:08|0.25378
10:59:09|0.25378
10:59:11|0.25381
10:59:12|0.25381
10:59:13|0.25381
10:59:14|0.25381
10:59:15|0.25381
10:59:16|0.25381
10:59:17|0.25381
10:59:17|0.25381
10:59:18|0.25381
10:59:19|0.25376
10:59:21|0.2538
10:59:22|0.25372
10:59:22|0.25371
10:59:24|0.25371
10:59:25|0.25371
10:59:26|0.25382
10:59:27|0.25385
10:59:27|0.25385
10:59:28|0.25392
10:59:29|0.25392
10:59:30|0.25392
10:59:32|0.25392
10:59:33|0.25392
10:59:33|0.254
10:59:35|0.25395
10:59:35|0.25395
10:59:37|0.25387
10:59:37|0.2539
10:59:39|0.2539
10:59:40|0.25378
10:59:40|0.25378
10:59:41|0.25377
10:59:42|0.25377
10:59:44|0.25377
10:59:45|0.25391
10:59:46|0.25378
10:59:47|0.25358
10:59:48|0.25358
10:59:49|0.25358
10:59:49|0.25358
10:59:51|0.25361
10:59:51|0.25379
10:59:52|0.25395
10:59:54|0.25395
10:59:54|0.2539
10:59:55|0.2539
10:59:57|0.2539
10:59:57|0.25378
10:59:59|0.25388
10:59:59|0.25388
11:00:01|0.25388
11:00:02|0.25388
11:00:04|0.2539
11:00:05|0.25398
11:00:06|0.25389
11:00:07|0.25389
11:00:08|0.25397
11:00:09|0.25419
11:00:09|0.25435
11:00:11|0.2543
11:00:12|0.25436
11:00:12|0.25446
11:00:14|0.25446
11:00:15|0.25445
11:00:16|0.25445
11:00:16|0.25446
11:00:18|0.25446
11:00:19|0.25446
11:00:19|0.25446
11:00:21|0.25446
11:00:22|0.25446
11:00:23|0.25446
11:00:24|0.25453
11:00:25|0.25462
11:00:26|0.25462
11:00:27|0.25469
11:00:28|0.25469
11:00:29|0.2547
11:00:30|0.2547
11:00:31|0.25469
11:00:32|0.25469
11:00:33|0.25445
11:00:34|0.25436
11:00:35|0.25436
11:00:36|0.25436
11:00:37|0.25436
11:00:38|0.25435
11:00:39|0.25435
11:00:40|0.25435
11:00:41|0.25435
11:00:42|0.25435
11:00:44|0.25435
11:00:45|0.25454
11:00:46|0.25454
11:00:47|0.25454
11:00:48|0.25455
11:00:49|0.25455
11:00:50|0.25454
11:00:51|0.25454
11:00:52|0.25454
11:00:53|0.25453
11:00:54|0.25453
11:00:55|0.25444
11:00:56|0.25444
11:00:58|0.25467
11:00:59|0.25457
11:00:59|0.25457
11:01:01|0.25457
11:01:02|0.25457
11:01:03|0.25457
11:01:04|0.25457
11:01:05|0.25476
11:01:06|0.25447
11:01:07|0.25447
11:01:08|0.25447
11:01:09|0.25444
11:01:10|0.25444
11:01:10|0.25454
11:01:12|0.25454
11:01:13|0.25454
11:01:14|0.25454
11:01:15|0.25452
11:01:16|0.25464
11:01:17|0.25464
11:01:18|0.25469
11:01:19|0.2548
11:01:20|0.2548
11:01:21|0.25484
11:01:22|0.25484
11:01:23|0.2549
11:01:24|0.25485
11:01:25|0.25483
11:01:26|0.25467
11:01:27|0.25467
11:01:28|0.25474
11:01:29|0.25474
11:01:30|0.25471
11:01:31|0.25471
11:01:32|0.25471
11:01:33|0.25471
11:01:34|0.25471
11:01:35|0.25471
11:01:36|0.25471
11:01:37|0.25471
11:01:38|0.25471
11:01:39|0.25471
11:01:40|0.25471
11:01:41|0.25471
11:01:42|0.25471
11:01:43|0.25471
11:01:44|0.25471
11:01:45|0.25459
11:01:46|0.25458
11:01:47|0.25449
11:01:48|0.25449
11:01:49|0.25449
11:01:50|0.25449
11:01:51|0.25449
11:01:53|0.25444
11:01:53|0.25443
11:01:54|0.25443
11:01:56|0.25442
11:01:56|0.25442
11:01:57|0.25442
11:01:59|0.25445
11:02:00|0.25445
11:02:01|0.25445
11:02:02|0.25453
11:02:03|0.25453
11:02:04|0.25453
11:02:06|0.25453
11:02:07|0.25435
11:02:07|0.25435
11:02:09|0.2544
11:02:10|0.2544
11:02:10|0.2544
11:02:12|0.2544
11:02:12|0.25448
11:02:14|0.25448
11:02:15|0.25448
11:02:16|0.25448
11:02:17|0.25448
11:02:17|0.25448
11:02:19|0.25448
11:02:20|0.25448
11:02:21|0.25448
11:02:22|0.25448
11:02:23|0.25448
11:02:24|0.25439
11:02:25|0.25448
11:02:26|0.25448
11:02:27|0.25448
11:02:28|0.25448
11:02:29|0.25448
11:02:30|0.25448
11:02:31|0.25447
11:02:32|0.25447
11:02:33|0.25447
11:02:34|0.25447
11:02:36|0.25447
11:02:36|0.25447
11:02:37|0.25448
11:02:38|0.25448
11:02:39|0.25448
11:02:41|0.25448
11:02:41|0.25448
11:02:42|0.25444
11:02:43|0.2544
11:02:44|0.25443
11:02:46|0.25443
11:02:46|0.2544
11:02:47|0.2543
11:02:49|0.2543
11:02:50|0.2543
11:02:51|0.2543
11:02:51|0.2543
11:02:53|0.25429
11:02:53|0.25429
11:02:55|0.25429
11:02:56|0.25429
11:02:57|0.25429
11:02:57|0.25429
11:02:59|0.25429
11:03:00|0.25429
11:03:00|0.25429
11:03:02|0.25428
11:03:02|0.25428
11:03:04|0.25428
11:03:05|0.25423
11:03:07|0.25414
11:03:07|0.25406
11:03:08|0.25406
11:03:09|0.25408
11:03:10|0.25409
11:03:11|0.2541
11:03:12|0.2541
11:03:14|0.2541
11:03:15|0.2541
11:03:16|0.2541
11:03:17|0.25407
11:03:17|0.25407
11:03:19|0.25404
11:03:20|0.25404
11:03:21|0.25415
11:03:22|0.25415
11:03:23|0.25415
11:03:23|0.25415
11:03:25|0.2542
11:03:26|0.2542
11:03:27|0.25416
11:03:27|0.25413
11:03:29|0.25413
11:03:30|0.25413
11:03:31|0.25413
11:03:32|0.25413
11:03:33|0.25413
11:03:33|0.25413
11:03:34|0.25424
11:03:35|0.25424
11:03:37|0.25416
11:03:38|0.25416
11:03:38|0.25418
11:03:40|0.25418
11:03:40|0.25418
11:03:41|0.25418
11:03:43|0.25418
11:03:43|0.2541
11:03:45|0.2541
11:03:45|0.25412
11:03:47|0.25421
11:03:47|0.25421
11:03:49|0.25421
11:03:49|0.2542
11:03:50|0.2542
11:03:51|0.2542
11:03:52|0.25418
11:03:53|0.25418
11:03:54|0.25418
11:03:55|0.25418
11:03:57|0.25419
11:03:58|0.25419
11:03:59|0.25419
11:04:00|0.25419
11:04:02|0.25419
11:04:03|0.25419
11:04:04|0.25419
11:04:05|0.25419
11:04:06|0.25419
11:04:07|0.25412
11:04:08|0.254
11:04:09|0.254
11:04:10|0.25412
11:04:11|0.25412
11:04:12|0.25412
11:04:13|0.25412
11:04:14|0.25412
11:04:16|0.25412
11:04:17|0.25412
11:04:18|0.25412
11:04:18|0.25412
11:04:20|0.25412
11:04:20|0.2542
11:04:22|0.25425
11:04:22|0.25413
11:04:23|0.25413
11:04:24|0.25413
11:04:26|0.25413
11:04:27|0.25413
11:04:28|0.25413
11:04:29|0.25413
11:04:30|0.25413
11:04:31|0.25413
11:04:32|0.25413
11:04:33|0.25413
11:04:34|0.25413
11:04:35|0.25417
11:04:36|0.25417
11:04:37|0.25417
11:04:38|0.25417
11:04:39|0.25417
11:04:40|0.25417
11:04:41|0.25417
11:04:42|0.25431
11:04:42|0.25431
11:04:44|0.25431
11:04:45|0.25431
11:04:46|0.25431
11:04:47|0.25431
11:04:47|0.25431
11:04:49|0.25442
11:04:50|0.25441
11:04:51|0.25442
11:04:52|0.25442
11:04:53|0.25455
11:04:54|0.25455
11:04:55|0.25463
11:04:56|0.25454
11:04:57|0.25463
11:04:58|0.25471
11:05:00|0.25471
11:05:00|0.25471
11:05:01|0.25471
11:05:02|0.25471
11:05:03|0.25471
11:05:04|0.25471
11:05:05|0.25471
11:05:06|0.25471
11:05:07|0.25465
11:05:08|0.25472
11:05:09|0.25472
11:05:10|0.25475
11:05:11|0.25494
11:05:12|0.25494
11:05:13|0.25496
11:05:14|0.25496
11:05:15|0.25496
11:05:16|0.255
11:05:17|0.255
11:05:18|0.255
11:05:19|0.25527
11:05:20|0.25519
11:05:21|0.25519
11:05:22|0.25519
11:05:23|0.25519
11:05:24|0.25528
11:05:25|0.25544
11:05:26|0.25544
11:05:27|0.25544
11:05:28|0.25544
11:05:29|0.25544
11:05:30|0.25548
11:05:31|0.25548
11:05:33|0.25548
11:05:33|0.25548
11:05:34|0.25555
11:05:35|0.25555
11:05:36|0.25567
11:05:38|0.25567
11:05:39|0.25567
11:05:39|0.25567
11:05:40|0.25565
11:05:41|0.2556
11:05:42|0.25561
11:05:43|0.25551
11:05:44|0.25551
11:05:45|0.25551
11:05:46|0.25551
11:05:47|0.25539
11:05:49|0.25539
11:05:49|0.25539
11:05:50|0.2553
11:05:51|0.2553
11:05:52|0.2553
11:05:53|0.2553
11:05:54|0.25543
11:05:55|0.25562
11:05:56|0.25562
11:05:58|0.25562
11:05:58|0.25576
11:06:00|0.25573
11:06:01|0.25573
11:06:02|0.25575
11:06:03|0.25576
11:06:04|0.25576
11:06:05|0.25576
11:06:07|0.25576
11:06:08|0.25576
11:06:09|0.2556
11:06:10|0.2556
11:06:11|0.2557
11:06:12|0.25582
11:06:13|0.25582
11:06:14|0.25582
11:06:15|0.25577
11:06:16|0.25584
11:06:17|0.25584
11:06:18|0.25584
11:06:19|0.25584
11:06:20|0.25578
11:06:22|0.25584
11:06:23|0.25565
11:06:24|0.25551
11:06:24|0.25551
11:06:26|0.25535
11:06:27|0.25539
11:06:28|0.25556
11:06:28|0.25556
11:06:30|0.25556
11:06:31|0.25556
11:06:32|0.25556
11:06:32|0.25573
11:06:34|0.25573
11:06:35|0.25573
11:06:36|0.25584
11:06:37|0.25596
11:06:38|0.25585
11:06:39|0.25584
11:06:40|0.25584
11:06:41|0.25585
11:06:42|0.25585
11:06:43|0.25585
11:06:44|0.25585
11:06:45|0.25584
11:06:46|0.25595
11:06:47|0.25595
11:06:48|0.25584
11:06:49|0.25585
11:06:50|0.25585
11:06:51|0.25585
11:06:52|0.25592
11:06:53|0.25592
11:06:54|0.25592
11:06:55|0.25592
11:06:56|0.25592
11:06:57|0.25592
11:06:58|0.25591
11:06:59|0.25583
11:07:01|0.25597
11:07:01|0.25595
11:07:02|0.25595
11:07:03|0.25584
11:07:04|0.25569
11:07:05|0.25569
11:07:06|0.25569
11:07:07|0.25566
11:07:09|0.25566
11:07:10|0.25566
11:07:11|0.25562
11:07:12|0.25552
11:07:14|0.25546
11:07:14|0.25546
11:07:16|0.25513
11:07:17|0.25513
11:07:18|0.25513
11:07:18|0.25512
11:07:20|0.25512
11:07:20|0.25512
11:07:22|0.2552
11:07:23|0.25513
11:07:23|0.25504
11:07:24|0.25504
11:07:26|0.255
11:07:27|0.255
11:07:27|0.255
11:07:29|0.255
11:07:29|0.25509
11:07:31|0.25507
11:07:31|0.25507
11:07:32|0.25507
11:07:33|0.25507
11:07:34|0.25507
11:07:35|0.25507
11:07:37|0.25522
11:07:37|0.25536
11:07:39|0.25535
11:07:40|0.25535
11:07:41|0.25544
11:07:41|0.25544
11:07:43|0.25537
11:07:43|0.25536
11:07:45|0.25536
11:07:45|0.25516
11:07:47|0.25516
11:07:48|0.25516
11:07:48|0.25516
11:07:49|0.25516
11:07:50|0.25516
11:07:51|0.25516
11:07:53|0.25475
11:07:53|0.25459
11:07:55|0.25458
11:07:55|0.25471
11:07:56|0.25483
11:07:58|0.25483
11:07:58|0.25483
11:08:00|0.25489
11:08:00|0.25496
11:08:01|0.25495
11:08:03|0.25495
11:08:04|0.25495
11:08:05|0.25502
11:08:06|0.25496
11:08:07|0.25489
11:08:08|0.25489
11:08:10|0.25484
11:08:10|0.25484
11:08:11|0.25493
11:08:12|0.25498
11:08:14|0.25498
11:08:14|0.25498
11:08:15|0.25493
11:08:16|0.25493
11:08:17|0.25493
11:08:18|0.25493
11:08:19|0.25501
11:08:20|0.25501
11:08:21|0.25496
11:08:22|0.25507
11:08:23|0.25507
11:08:24|0.25507
11:08:25|0.25507
11:08:26|0.25507
11:08:27|0.25516
11:08:28|0.25516
11:08:29|0.25516
11:08:30|0.25506
11:08:31|0.25515
11:08:32|0.25507
11:08:33|0.25507
11:08:35|0.25507
11:08:36|0.25507
11:08:37|0.25516
11:08:38|0.25516
11:08:39|0.25526
11:08:40|0.25517
11:08:41|0.25528
11:08:41|0.25528
11:08:42|0.25529
11:08:44|0.2553
11:08:45|0.25532
11:08:46|0.25532
11:08:47|0.25532
11:08:48|0.25532
11:08:49|0.2555
11:08:50|0.25547
11:08:51|0.25545
11:08:51|0.25545
11:08:52|0.25545
11:08:54|0.25545
11:08:54|0.25547
11:08:56|0.25547
11:08:57|0.25547
11:08:58|0.25547
11:08:59|0.25547
11:09:00|0.25547
11:09:01|0.25518
11:09:02|0.25525
11:09:03|0.25525
11:09:04|0.25525
11:09:05|0.25525
11:09:07|0.25519
11:09:07|0.25519
11:09:08|0.25519
11:09:09|0.25519
11:09:10|0.25519
11:09:11|0.25515
11:09:12|0.25515
11:09:13|0.25515
11:09:14|0.25514
11:09:15|0.25504
11:09:16|0.255
11:09:18|0.255
11:09:18|0.25512
11:09:19|0.25512
11:09:20|0.25512
11:09:21|0.25508
11:09:23|0.25508
11:09:24|0.25499
11:09:25|0.25502
11:09:26|0.25502
11:09:27|0.25502
11:09:28|0.25507
11:09:28|0.25507
11:09:29|0.25507
11:09:31|0.25507
11:09:32|0.25507
11:09:33|0.25507
11:09:34|0.25507
11:09:35|0.25507
11:09:36|0.25506
11:09:37|0.25506
11:09:37|0.25507
11:09:39|0.25507
11:09:40|0.25507
11:09:41|0.25501
11:09:42|0.25501
11:09:43|0.25501
11:09:44|0.25501
11:09:45|0.25499
11:09:46|0.25499
11:09:47|0.25499
11:09:48|0.25502
11:09:49|0.25502
11:09:50|0.25501
11:09:51|0.25511
11:09:52|0.25511
11:09:53|0.25511
11:09:54|0.25502
11:09:55|0.25502
11:09:56|0.25502
11:09:57|0.25502
11:09:58|0.25502
11:09:59|0.25502
11:10:00|0.25505
11:10:01|0.25505
11:10:02|0.25505
11:10:03|0.25505
11:10:05|0.25505
11:10:05|0.25505
11:10:07|0.25515
11:10:08|0.25542
11:10:09|0.25543
11:10:10|0.25543
11:10:11|0.25542
11:10:12|0.25542
11:10:13|0.25547
11:10:15|0.25547
11:10:15|0.25547
11:10:16|0.25547
11:10:17|0.25547
11:10:18|0.25546
11:10:19|0.25552
11:10:20|0.25552
11:10:21|0.25559
11:10:22|0.25559
11:10:23|0.25559
11:10:24|0.25559
11:10:25|0.25559
11:10:26|0.25559
11:10:27|0.25559
11:10:28|0.2557
11:10:29|0.2557
11:10:30|0.25563
11:10:31|0.25563
11:10:32|0.2557
11:10:33|0.2557
11:10:34|0.2557
11:10:35|0.2557
11:10:36|0.25585
11:10:37|0.25585
11:10:38|0.25591
11:10:40|0.25591
11:10:40|0.25591
11:10:41|0.25586
11:10:42|0.25591
11:10:43|0.25591
11:10:45|0.25591
11:10:46|0.25587
11:10:47|0.256
11:10:48|0.25611
11:10:49|0.25608
11:10:50|0.25586
11:10:51|0.25593
11:10:52|0.25596
11:10:53|0.25596
11:10:55|0.25596
11:10:55|0.25596
11:10:57|0.25596
11:10:58|0.25598
11:10:59|0.25603
11:11:00|0.25603
11:11:01|0.25574
11:11:02|0.25574
11:11:03|0.25578
11:11:04|0.25578
11:11:05|0.25571
11:11:06|0.25571
11:11:07|0.25571
11:11:08|0.25571
11:11:09|0.25576
11:11:10|0.25586
11:11:11|0.25584
11:11:12|0.25586
11:11:13|0.25586
11:11:15|0.25583
11:11:15|0.25583
11:11:16|0.25583
11:11:17|0.25583
11:11:18|0.25582
11:11:19|0.2557
11:11:20|0.2557
11:11:22|0.2557
11:11:23|0.25581
11:11:24|0.25581
11:11:24|0.25577
11:11:25|0.25577
11:11:26|0.25577
11:11:28|0.25577
11:11:28|0.25577
11:11:29|0.25585
11:11:31|0.25585
11:11:31|0.25585
11:11:33|0.25594
11:11:33|0.25596
11:11:34|0.25585
11:11:35|0.25606
11:11:37|0.25601
11:11:38|0.25601
11:11:39|0.25601
11:11:40|0.25595
11:11:41|0.25595
11:11:42|0.25595
11:11:43|0.25595
11:11:44|0.25595
11:11:45|0.25589
11:11:47|0.25589
11:11:47|0.25589
11:11:48|0.25589
11:11:50|0.25589
11:11:51|0.25596
11:11:51|0.25596
11:11:53|0.25596
11:11:54|0.25596
11:11:54|0.25596
11:11:56|0.25596
11:11:57|0.25587
11:11:58|0.25592
11:11:59|0.25592
11:12:00|0.25592
11:12:01|0.25593
11:12:02|0.25593
11:12:03|0.25592
11:12:03|0.25592
11:12:05|0.25585
11:12:06|0.25585
11:12:06|0.25585
11:12:08|0.25596
11:12:09|0.25597
11:12:10|0.25597
11:12:11|0.25597
11:12:12|0.25597
11:12:13|0.25577
11:12:14|0.25569
11:12:15|0.25569
11:12:16|0.25569
11:12:17|0.25569
11:12:18|0.25569
11:12:20|0.2557
11:12:20|0.2557
11:12:21|0.2557
11:12:23|0.25558
11:12:23|0.25558
11:12:24|0.25573
11:12:26|0.25573
11:12:26|0.25568
11:12:27|0.25568
11:12:29|0.25568
11:12:29|0.25568
11:12:30|0.25568
11:12:32|0.25581
11:12:33|0.25572
11:12:34|0.25572
11:12:34|0.25572
11:12:36|0.25572
11:12:37|0.25568
11:12:37|0.25568
11:12:38|0.25568
11:12:40|0.25568
11:12:41|0.25568
11:12:42|0.25566
11:12:43|0.25566
11:12:44|0.25566
11:12:45|0.25568
11:12:45|0.25568
11:12:47|0.25568
11:12:48|0.25568
11:12:50|0.25568
11:12:50|0.25567
11:12:52|0.25567
11:12:53|0.25567
11:12:53|0.25567
11:12:55|0.25567
11:12:56|0.25567
11:12:57|0.25547
11:12:58|0.25547
11:12:58|0.25547
11:13:00|0.25547
11:13:01|0.25547
11:13:02|0.25547
11:13:03|0.25547
11:13:04|0.25531
11:13:05|0.25531
11:13:06|0.25531
11:13:06|0.25531
11:13:07|0.25531
11:13:09|0.25531
11:13:09|0.25531
11:13:11|0.25531
11:13:12|0.25516
11:13:13|0.25516
11:13:13|0.25516
11:13:15|0.25516
11:13:15|0.25516
11:13:16|0.25516
11:13:18|0.25516
11:13:19|0.25525
11:13:20|0.25525
11:13:20|0.25518
11:13:22|0.25518
11:13:23|0.25529
11:13:24|0.25529
11:13:25|0.25537
11:13:26|0.25537
11:13:26|0.25535
11:13:27|0.25543
11:13:29|0.25543
11:13:30|0.25543
11:13:31|0.25537
11:13:32|0.25537
11:13:33|0.25531
11:13:34|0.25531
11:13:35|0.25531
11:13:36|0.25531
11:13:37|0.2553
11:13:38|0.25531
11:13:39|0.2553
11:13:40|0.2553
11:13:41|0.2553
11:13:42|0.2553
11:13:43|0.25537
11:13:44|0.25537
11:13:45|0.25537
11:13:46|0.25537
11:13:47|0.25537
11:13:49|0.25537
11:13:50|0.25537
11:13:51|0.25537
11:13:52|0.25537
11:13:53|0.25537
11:13:54|0.25537
11:13:55|0.25538
11:13:57|0.25531
11:13:57|0.25531
11:13:59|0.25531
11:14:00|0.25531
11:14:01|0.2554
11:14:02|0.25537
11:14:03|0.25521
11:14:04|0.25521
11:14:05|0.25521
11:14:06|0.25521
11:14:07|0.25526
11:14:08|0.25526
11:14:09|0.25522
11:14:10|0.25522
11:14:11|0.25522
11:14:12|0.25522
11:14:13|0.25522
11:14:14|0.25515
11:14:15|0.25515
11:14:16|0.25515
11:14:17|0.25515
11:14:18|0.25515
11:14:19|0.25515
11:14:20|0.25519
11:14:21|0.25519
11:14:22|0.25519
11:14:23|0.25519
11:14:24|0.25519
11:14:25|0.25518
11:14:26|0.25518
11:14:27|0.25518
11:14:28|0.25518
11:14:29|0.25518
11:14:30|0.25515
11:14:31|0.25515
11:14:32|0.25509
11:14:33|0.25509
11:14:34|0.25508
11:14:35|0.25508
11:14:36|0.25508
11:14:37|0.25508
11:14:38|0.25508
11:14:39|0.25508
11:14:40|0.25508
11:14:42|0.25508
11:14:42|0.25509
11:14:43|0.25513
11:14:44|0.25513
11:14:45|0.25513
11:14:47|0.25513
11:14:47|0.25513
11:14:49|0.25513
11:14:50|0.25513
11:14:50|0.25526
11:14:52|0.25526
11:14:53|0.25529
11:14:54|0.25529
11:14:55|0.25529
11:14:56|0.25527
11:14:58|0.25527
11:14:58|0.25534
11:14:59|0.25534
11:15:00|0.25534
11:15:01|0.25534
11:15:03|0.25534
11:15:03|0.25527
11:15:04|0.25527
11:15:05|0.25527
11:15:06|0.25527
11:15:08|0.25527
11:15:08|0.25527
11:15:09|0.25527
11:15:10|0.25527
11:15:11|0.25527
11:15:13|0.25526
11:15:13|0.25526
11:15:15|0.25526
11:15:15|0.25526
11:15:17|0.25524
11:15:18|0.25524
11:15:19|0.25524
11:15:19|0.25535
11:15:20|0.25535
11:15:22|0.25535
11:15:22|0.25535
11:15:23|0.25535
11:15:25|0.25535
11:15:25|0.25535
11:15:26|0.25535
11:15:27|0.25535
11:15:29|0.25539
11:15:29|0.25539
11:15:30|0.25539
11:15:32|0.25539
11:15:32|0.25539
11:15:34|0.25539
11:15:34|0.25539
11:15:36|0.25539
11:15:36|0.25539
11:15:37|0.25539
11:15:39|0.25539
11:15:39|0.25545
11:15:41|0.25547
11:15:42|0.25547
11:15:42|0.25579
11:15:44|0.25579
11:15:44|0.25579
11:15:45|0.25599
11:15:46|0.25598
11:15:48|0.256
11:15:49|0.256
11:15:50|0.25596
11:15:51|0.25597
11:15:52|0.25597
11:15:52|0.25597
11:15:54|0.25597
11:15:55|0.25597
11:15:56|0.25597
11:15:57|0.25597
11:15:58|0.25597
11:15:59|0.25597
11:16:00|0.25597
11:16:01|0.25583
11:16:02|0.25583
11:16:03|0.25583
11:16:04|0.25589
11:16:05|0.25589
11:16:06|0.25589
11:16:07|0.25589
11:16:08|0.25589
11:16:09|0.25593
11:16:10|0.25593
11:16:11|0.25595
11:16:12|0.256
11:16:13|0.256
11:16:14|0.256
11:16:15|0.256
11:16:16|0.256
11:16:17|0.25599
11:16:18|0.25599
11:16:19|0.25594
11:16:20|0.25594
11:16:21|0.25587
11:16:22|0.25587
11:16:23|0.25591
11:16:24|0.25591
11:16:25|0.25585
11:16:26|0.25585
11:16:27|0.25585
11:16:28|0.25585
11:16:29|0.25585
11:16:30|0.25594
11:16:31|0.25596
11:16:32|0.25596
11:16:33|0.25587
11:16:34|0.25597
11:16:35|0.25597
11:16:36|0.25597
11:16:37|0.25597
11:16:38|0.25597
11:16:39|0.25593
11:16:40|0.2559
11:16:41|0.2559
11:16:42|0.2559
11:16:43|0.2559
11:16:44|0.25592
11:16:45|0.25592
11:16:46|0.25592
11:16:47|0.25592
11:16:48|0.25597
11:16:49|0.25597
11:16:50|0.25611
11:16:51|0.25634
11:16:53|0.25656
11:16:54|0.25654
11:16:54|0.25654
11:16:56|0.25649
11:16:57|0.25649
11:16:58|0.25649
11:16:59|0.25642
11:16:59|0.25642
11:17:00|0.25642
11:17:02|0.25645
11:17:03|0.25646
11:17:04|0.25646
11:17:05|0.25646
11:17:06|0.25643
11:17:07|0.25643
11:17:08|0.25643
11:17:09|0.25614
11:17:10|0.25604
11:17:11|0.25604
11:17:12|0.25604
11:17:13|0.25604
11:17:14|0.25604
11:17:16|0.256
11:17:16|0.25607
11:17:17|0.25607
11:17:18|0.25618
11:17:19|0.25618
11:17:20|0.25618
11:17:21|0.2564
11:17:22|0.2564
11:17:23|0.2563
11:17:24|0.2563
11:17:25|0.2563
11:17:26|0.2563
11:17:27|0.2563
11:17:28|0.25618
11:17:30|0.25618
11:17:30|0.25618
11:17:31|0.25618
11:17:32|0.25618
11:17:34|0.25618
11:17:35|0.25609
11:17:36|0.25609
11:17:37|0.25609
11:17:37|0.25609
11:17:39|0.25609
11:17:39|0.25607
11:17:40|0.256
11:17:42|0.256
11:17:43|0.25601
11:17:43|0.25618
11:17:44|0.25618
11:17:45|0.25618
11:17:46|0.25618
11:17:48|0.25618
11:17:49|0.25618
11:17:50|0.25618
11:17:51|0.25618
11:17:51|0.2561
11:17:53|0.25609
11:17:55|0.25609
11:17:55|0.25609
11:17:56|0.25609
11:17:58|0.25609
11:17:59|0.25609
11:18:00|0.25609
11:18:01|0.25609
11:18:02|0.25609
11:18:03|0.25603
11:18:05|0.25603
11:18:06|0.25603
11:18:07|0.25603
11:18:08|0.25607
11:18:09|0.25607
11:18:10|0.25618
11:18:11|0.25621
11:18:11|0.25621
11:18:12|0.25622
11:18:14|0.25634
11:18:15|0.25638
11:18:16|0.25638
11:18:17|0.25638
11:18:18|0.25638
11:18:19|0.25638
11:18:19|0.25637
11:18:21|0.2565
11:18:22|0.2565
11:18:23|0.2565
11:18:24|0.25641
11:18:25|0.2564
11:18:26|0.25646
11:18:27|0.25646
11:18:27|0.25646
11:18:28|0.25637
11:18:29|0.25631
11:18:31|0.25625
11:18:31|0.25625
11:18:33|0.25625
11:18:34|0.25625
11:18:35|0.25615
11:18:36|0.25615
11:18:37|0.25625
11:18:38|0.25633
11:18:39|0.25633
11:18:40|0.25633
11:18:41|0.25635
11:18:42|0.25635
11:18:43|0.25636
11:18:44|0.25636
11:18:45|0.2564
11:18:46|0.25655
11:18:48|0.25655
11:18:48|0.25655
11:18:49|0.25655
11:18:50|0.25666
11:18:51|0.25666
11:18:52|0.25682
11:18:54|0.25665
11:18:55|0.25662
11:18:55|0.25662
11:18:57|0.25662
11:18:58|0.25674
11:18:58|0.25685
11:19:00|0.25685
11:19:01|0.25685
11:19:02|0.25685
11:19:03|0.25674
11:19:04|0.25674
11:19:05|0.2567
11:19:06|0.2567
11:19:07|0.2567
11:19:08|0.25661
11:19:09|0.25661
11:19:10|0.25666
11:19:11|0.25666
11:19:12|0.25657
11:19:13|0.25661
11:19:14|0.25674
11:19:15|0.25668
11:19:16|0.25737
11:19:17|0.25744
11:19:18|0.25743
11:19:19|0.25742
11:19:20|0.25727
11:19:21|0.25727
11:19:22|0.25729
11:19:23|0.25726
11:19:24|0.25709
11:19:25|0.2572
11:19:27|0.25718
11:19:27|0.25718
11:19:28|0.25718
11:19:29|0.25717
11:19:30|0.25717
11:19:31|0.25713
11:19:32|0.25713
11:19:33|0.25713
11:19:34|0.25719
11:19:35|0.2572
11:19:36|0.25721
11:19:37|0.25726
11:19:38|0.25726
11:19:39|0.2573
11:19:40|0.2573
11:19:41|0.25729
11:19:42|0.25729
11:19:43|0.25736
11:19:44|0.2574
11:19:45|0.2574
11:19:46|0.2574
11:19:47|0.25749
11:19:48|0.25749
11:19:49|0.25748
11:19:50|0.25748
11:19:52|0.25733
11:19:52|0.25733
11:19:54|0.25733
11:19:55|0.25729
11:19:56|0.25731
11:19:57|0.25738
11:19:58|0.25731
11:19:59|0.25738
11:20:00|0.25728
11:20:02|0.25737
11:20:03|0.25737
11:20:04|0.25731
11:20:05|0.25731
11:20:06|0.25717
11:20:07|0.25731
11:20:08|0.2571
11:20:09|0.2572
11:20:10|0.25712
11:20:11|0.25712
11:20:12|0.25745
11:20:13|0.25745
11:20:14|0.25735
11:20:15|0.25734
11:20:16|0.25749
11:20:16|0.25749
11:20:18|0.25751
11:20:19|0.25751
11:20:19|0.25753
11:20:21|0.25777
11:20:21|0.25819
11:20:23|0.25797
11:20:23|0.25803
11:20:25|0.25806
11:20:25|0.25814
11:20:27|0.25854
11:20:28|0.25849
11:20:28|0.25836
11:20:30|0.25827
11:20:31|0.25837
11:20:32|0.25834
11:20:33|0.25832
11:20:34|0.25832
11:20:35|0.25832
11:20:36|0.25838
11:20:37|0.25838
11:20:38|0.25856
11:20:39|0.25861
11:20:41|0.25855
11:20:41|0.25838
11:20:43|0.25833
11:20:44|0.25824
11:20:45|0.25819
11:20:45|0.25813
11:20:46|0.25838
11:20:47|0.25829
11:20:49|0.25829
11:20:50|0.25823
11:20:51|0.25816
11:20:52|0.25811
11:20:52|0.2581
11:20:54|0.25811
11:20:55|0.25819
11:20:56|0.25819
11:20:57|0.25822
11:20:58|0.25822
11:21:00|0.25829
11:21:00|0.25829
11:21:01|0.2583
11:21:02|0.25829
11:21:03|0.2583
11:21:04|0.2583
11:21:05|0.2583
11:21:06|0.2583
11:21:07|0.25801
11:21:08|0.25802
11:21:09|0.25802
11:21:10|0.25795
11:21:11|0.25791
11:21:13|0.25801
11:21:13|0.25801
11:21:14|0.25801
11:21:15|0.25801
11:21:16|0.25801
11:21:18|0.25808
11:21:19|0.25825
11:21:20|0.25825
11:21:21|0.25825
11:21:22|0.25828
11:21:23|0.25845
11:21:24|0.25828
11:21:25|0.25846
11:21:26|0.25846
11:21:27|0.25837
11:21:28|0.25834
11:21:29|0.2582
11:21:30|0.25839
11:21:31|0.25825
11:21:32|0.25826
11:21:33|0.25825
11:21:34|0.25825
11:21:35|0.25825
11:21:36|0.25825
11:21:37|0.25825
11:21:38|0.25823
11:21:39|0.25823
11:21:40|0.2582
11:21:41|0.2582
11:21:42|0.2582
11:21:43|0.25813
11:21:44|0.25826
11:21:45|0.25821
11:21:46|0.25815
11:21:47|0.25815
11:21:48|0.25815
11:21:49|0.25815
11:21:50|0.25816
11:21:51|0.25811
11:21:52|0.25811
11:21:53|0.25804
11:21:54|0.25804
11:21:55|0.258
11:21:56|0.258
11:21:57|0.258
11:21:58|0.25793
11:21:59|0.25788
11:22:00|0.25788
11:22:01|0.25788
11:22:02|0.25776
11:22:03|0.25776
11:22:04|0.25776
11:22:05|0.25782
11:22:06|0.25782
11:22:08|0.25793
11:22:08|0.25787
11:22:09|0.25787
11:22:11|0.25784
11:22:12|0.25784
11:22:13|0.25784
11:22:14|0.25784
11:22:15|0.25784
11:22:16|0.25784
11:22:17|0.25794
11:22:18|0.25783
11:22:19|0.25783
11:22:20|0.25793
11:22:21|0.25805
11:22:21|0.25805
11:22:23|0.25806
11:22:23|0.25824
11:22:25|0.25824
11:22:26|0.2581
11:22:27|0.2581
11:22:28|0.25805
11:22:29|0.25805
11:22:30|0.25805
11:22:30|0.25805
11:22:31|0.25805
11:22:32|0.25811
11:22:33|0.25811
11:22:35|0.25813
11:22:35|0.25813
11:22:37|0.25819
11:22:38|0.25819
11:22:39|0.25813
11:22:40|0.25822
11:22:40|0.25803
11:22:41|0.25803
11:22:43|0.25815
11:22:44|0.25819
11:22:44|0.25819
11:22:46|0.25819
11:22:47|0.25815
11:22:48|0.25809
11:22:49|0.25815
11:22:50|0.25815
11:22:51|0.25812
11:22:52|0.25815
11:22:52|0.25815
11:22:54|0.25813
11:22:55|0.25814
11:22:56|0.25815
11:22:57|0.25815
11:22:58|0.25819
11:23:00|0.25819
11:23:02|0.25812
11:23:03|0.25806
11:23:04|0.25803
11:23:05|0.25803
11:23:06|0.2579
11:23:07|0.258
11:23:08|0.25788
11:23:10|0.25786
11:23:10|0.25786
11:23:11|0.25786
11:23:13|0.25785
11:23:13|0.25794
11:23:15|0.25785
11:23:16|0.25785
11:23:17|0.25788
11:23:18|0.25789
11:23:19|0.25781
11:23:20|0.25788
11:23:20|0.25788
11:23:21|0.25788
11:23:23|0.2578
11:23:24|0.2578
11:23:25|0.25776
11:23:26|0.25776
11:23:27|0.25784
11:23:28|0.25784
11:23:29|0.25784
11:23:30|0.25784
11:23:30|0.25784
11:23:32|0.25774
11:23:33|0.25776
11:23:33|0.25787
11:23:35|0.25788
11:23:36|0.25805
11:23:37|0.25803
11:23:37|0.25803
11:23:38|0.25803
11:23:39|0.25803
11:23:41|0.2581
11:23:42|0.2581
11:23:43|0.2581
11:23:44|0.25809
11:23:45|0.25797
11:23:46|0.25796
11:23:47|0.25796
11:23:48|0.25796
11:23:49|0.25796
11:23:50|0.25806
11:23:50|0.25806
11:23:51|0.25801
11:23:53|0.25803
11:23:54|0.25803
11:23:54|0.25803
11:23:55|0.25785
11:23:57|0.25785
11:23:58|0.25796
11:23:59|0.25796
11:24:00|0.25796
11:24:01|0.25796
11:24:02|0.25798
11:24:04|0.25794
11:24:05|0.25789
11:24:06|0.25789
11:24:07|0.25812
11:24:08|0.25812
11:24:09|0.25807
11:24:10|0.25807
11:24:11|0.25807
11:24:12|0.25807
11:24:13|0.25807
11:24:14|0.25801
11:24:15|0.25801
11:24:16|0.25819
11:24:17|0.25807
11:24:18|0.25807
11:24:19|0.25814
11:24:20|0.25814
11:24:22|0.25813
11:24:22|0.25813
11:24:23|0.25813
11:24:24|0.25802
11:24:25|0.25804
11:24:26|0.25813
11:24:27|0.25807
11:24:28|0.25807
11:24:29|0.25801
11:24:30|0.25776
11:24:31|0.25783
11:24:32|0.25781
11:24:33|0.2577
11:24:34|0.2577
11:24:35|0.2577
11:24:36|0.2577
11:24:37|0.25774
11:24:38|0.25804
11:24:39|0.25802
11:24:40|0.25802
11:24:41|0.25802
11:24:42|0.25802
11:24:43|0.25802
11:24:44|0.2578
11:24:45|0.25775
11:24:46|0.25775
11:24:47|0.25787
11:24:48|0.25787
11:24:49|0.25779
11:24:50|0.25779
11:24:51|0.25779
11:24:52|0.25776
11:24:54|0.25772
11:24:54|0.25772
11:24:56|0.25775
11:24:57|0.2577
11:24:57|0.2577
11:24:58|0.25775
11:24:59|0.25764
11:25:00|0.25764
11:25:01|0.25769
11:25:03|0.25765
11:25:04|0.25765
11:25:05|0.25769
11:25:07|0.25765
11:25:08|0.25765
11:25:09|0.25765
11:25:10|0.25764
11:25:11|0.25764
11:25:12|0.25764
11:25:13|0.25762
11:25:14|0.25762
11:25:16|0.25762
11:25:16|0.2577
11:25:17|0.2577
11:25:18|0.2577
11:25:19|0.2577
11:25:20|0.2577
11:25:22|0.2577
11:25:22|0.25778
11:25:24|0.25778
11:25:24|0.25775
11:25:26|0.25771
11:25:27|0.25771
11:25:27|0.25771
11:25:28|0.25771
11:25:30|0.25771
11:25:31|0.25771
11:25:32|0.25765
11:25:33|0.25762
11:25:33|0.25757
11:25:35|0.25757
11:25:36|0.25738
11:25:36|0.25738
11:25:38|0.25738
11:25:39|0.25742
11:25:40|0.25742
11:25:41|0.25742
11:25:41|0.25735
11:25:43|0.25735
11:25:44|0.25735
11:25:45|0.25735
11:25:46|0.25724
11:25:46|0.25724
11:25:47|0.25724
11:25:49|0.25724
11:25:50|0.25736
11:25:51|0.25747
11:25:52|0.25747
11:25:52|0.25738
11:25:54|0.25737
11:25:55|0.25737
11:25:56|0.25737
11:25:57|0.25735
11:25:58|0.25735
11:25:59|0.25735
11:26:00|0.25737
11:26:02|0.2576
11:26:03|0.2576
11:26:04|0.2576
11:26:05|0.25758
11:26:05|0.25721
11:26:06|0.25734
11:26:08|0.25734
11:26:09|0.25727
11:26:10|0.25727
11:26:11|0.25727
11:26:12|0.25727
11:26:13|0.25717
11:26:14|0.25737
11:26:15|0.25727
11:26:16|0.25727
11:26:17|0.25727
11:26:18|0.25741
11:26:19|0.25741
11:26:20|0.25741
11:26:21|0.25741
11:26:22|0.25741
11:26:23|0.25737
11:26:24|0.25729
11:26:25|0.25729
11:26:26|0.2573
11:26:27|0.25729
11:26:28|0.25729
11:26:29|0.25729
11:26:30|0.25729
11:26:31|0.25729
11:26:32|0.25721
11:26:32|0.25721
11:26:34|0.25715
11:26:35|0.25715
11:26:36|0.25715
11:26:37|0.25721
11:26:37|0.25711
11:26:39|0.25711
11:26:40|0.25711
11:26:41|0.25714
11:26:42|0.25714
11:26:43|0.2571
11:26:44|0.25711
11:26:44|0.25718
11:26:46|0.25718
11:26:47|0.25709
11:26:48|0.25709
11:26:49|0.25715
11:26:50|0.25715
11:26:51|0.25717
11:26:52|0.25717
11:26:53|0.25717
11:26:54|0.25717
11:26:55|0.25717
11:26:56|0.25717
11:26:57|0.25717
11:26:58|0.25717
11:26:59|0.25727
11:27:00|0.25727
11:27:01|0.25727
11:27:02|0.25717
11:27:03|0.25719
11:27:05|0.25719
11:27:05|0.25711
11:27:06|0.25711
11:27:08|0.25711
11:27:09|0.25711
11:27:10|0.25711
11:27:11|0.25711
11:27:12|0.25709
11:27:13|0.25709
11:27:14|0.25717
11:27:15|0.25717
11:27:16|0.25717
11:27:17|0.2571
11:27:18|0.2571
11:27:19|0.2571
11:27:20|0.25706
11:27:21|0.25706
11:27:22|0.25682
11:27:23|0.25689
11:27:24|0.25689
11:27:25|0.25689
11:27:26|0.25687
11:27:27|0.25687
11:27:28|0.25687
11:27:29|0.25693
11:27:30|0.25687
11:27:31|0.25698
11:27:32|0.257
11:27:33|0.257
11:27:34|0.25707
11:27:35|0.25701
11:27:36|0.25701
11:27:37|0.25701
11:27:38|0.25701
11:27:39|0.25701
11:27:40|0.25701
11:27:41|0.25701
11:27:42|0.25715
11:27:43|0.25731
11:27:44|0.25725
11:27:45|0.25725
11:27:46|0.25729
11:27:47|0.25743
11:27:48|0.25743
11:27:49|0.25744
11:27:50|0.25759
11:27:52|0.25759
11:27:52|0.25759
11:27:53|0.25764
11:27:54|0.25764
11:27:55|0.25765
11:27:57|0.25775
11:27:57|0.25775
11:27:58|0.25784
11:27:59|0.25784
11:28:00|0.2578
11:28:02|0.2578
11:28:03|0.25766
11:28:04|0.25766
11:28:06|0.25766
11:28:06|0.25766
11:28:08|0.25761
11:28:09|0.25748
11:28:10|0.25748
11:28:10|0.25737
11:28:12|0.25737
11:28:13|0.25729
11:28:14|0.25728
11:28:15|0.25728
11:28:15|0.25724
11:28:16|0.25724
11:28:18|0.25724
11:28:19|0.25724
11:28:20|0.25724
11:28:21|0.25735
11:28:22|0.25735
11:28:22|0.25743
11:28:24|0.25743
11:28:25|0.25743
11:28:26|0.25819
11:28:27|0.25819
11:28:27|0.25827
11:28:29|0.25824
11:28:30|0.25822
11:28:30|0.25822
11:28:32|0.25817
11:28:33|0.25817
11:28:34|0.25817
11:28:35|0.25823
11:28:36|0.25822
11:28:36|0.25824
11:28:38|0.25809
11:28:39|0.25811
11:28:40|0.25818
11:28:41|0.25814
11:28:41|0.25814
11:28:43|0.25808
11:28:44|0.25808
11:28:45|0.25814
11:28:46|0.25809
11:28:47|0.25808
11:28:48|0.25808
11:28:48|0.25808
11:28:50|0.25808
11:28:51|0.25811
11:28:52|0.25811
11:28:53|0.25811
11:28:54|0.25811
11:28:55|0.25811
11:28:55|0.25813
11:28:56|0.25813
11:28:58|0.25803
11:28:59|0.25815
11:29:00|0.25815
11:29:01|0.25815
11:29:01|0.25808
11:29:02|0.25806
11:29:04|0.25806
11:29:06|0.25806
11:29:07|0.25806
11:29:08|0.25806
11:29:09|0.25812
11:29:09|0.25803
11:29:11|0.25803
11:29:12|0.25803
11:29:13|0.25806
11:29:14|0.25807
11:29:15|0.25807
11:29:16|0.25807
11:29:17|0.25815
11:29:18|0.25815
11:29:19|0.25815
11:29:20|0.25814
11:29:21|0.25814
11:29:22|0.25814
11:29:23|0.25808
11:29:24|0.25808
11:29:25|0.25808
11:29:26|0.25808
11:29:27|0.25808
11:29:28|0.25814
11:29:29|0.2581
11:29:30|0.2581
11:29:31|0.2581
11:29:33|0.2581
11:29:33|0.25814
11:29:34|0.25814
11:29:35|0.25814
11:29:36|0.25814
11:29:37|0.25814
11:29:38|0.25814
11:29:39|0.25814
11:29:40|0.25822
11:29:41|0.25822
11:29:42|0.25822
11:29:44|0.25836
11:29:44|0.25836
11:29:45|0.25818
11:29:46|0.25818
11:29:47|0.25818
11:29:48|0.25793
11:29:49|0.25797
11:29:50|0.25786
11:29:51|0.25781
11:29:52|0.25785
11:29:53|0.25785
11:29:55|0.25783
11:29:55|0.25781
11:29:56|0.25781
11:29:57|0.25781
11:29:58|0.25772
11:30:00|0.25772
11:30:00|0.25881
11:30:01|0.25882
11:30:02|0.25881
11:30:03|0.25888
11:30:05|0.25881
11:30:05|0.25887
11:30:07|0.25871
11:30:07|0.25871
11:30:09|0.25856
11:30:10|0.25856
11:30:11|0.25856
11:30:12|0.25859
11:30:12|0.25859
11:30:14|0.25886
11:30:15|0.25874
11:30:16|0.25874
11:30:17|0.25874
11:30:18|0.25877
11:30:19|0.25863
11:30:20|0.25863
11:30:21|0.25863
11:30:22|0.25863
11:30:23|0.25863
11:30:24|0.25874
11:30:25|0.25879
11:30:26|0.2589
11:30:27|0.25887
11:30:28|0.25881
11:30:29|0.25895
11:30:30|0.25923
11:30:31|0.25922
11:30:32|0.25928
11:30:33|0.25914
11:30:34|0.25926
11:30:35|0.2593
11:30:36|0.25892
11:30:37|0.25892
11:30:38|0.25892
11:30:39|0.25954
11:30:40|0.25954
11:30:41|0.25966
11:30:42|0.25966
11:30:43|0.25954
11:30:44|0.25954
11:30:45|0.25959
11:30:46|0.25959
11:30:47|0.25954
11:30:48|0.25954
11:30:49|0.25956
11:30:50|0.25954
11:30:51|0.25954
11:30:52|0.25955
11:30:53|0.25954
11:30:54|0.2596
11:30:55|0.25958
11:30:56|0.25954
11:30:57|0.25959
11:30:58|0.25959
11:30:59|0.25961
11:31:00|0.25966
11:31:01|0.25966
11:31:02|0.2597
11:31:03|0.2597
11:31:04|0.2597
11:31:05|0.25977
11:31:06|0.25978
11:31:08|0.25973
11:31:08|0.25973
11:31:10|0.25981
11:31:10|0.25981
11:31:11|0.25979
11:31:12|0.25972
11:31:13|0.25978
11:31:14|0.25967
11:31:15|0.2598
11:31:16|0.2597
11:31:17|0.25975
11:31:18|0.25975
11:31:19|0.25965
11:31:21|0.25979
11:31:21|0.25979
11:31:22|0.25979
11:31:23|0.25971
11:31:24|0.2596
11:31:26|0.2597
11:31:26|0.25973
11:31:28|0.2598
11:31:28|0.2598
11:31:30|0.2597
11:31:30|0.25964
11:31:32|0.25961
11:31:33|0.25979
11:31:34|0.2596
11:31:34|0.25971
11:31:36|0.2596
11:31:37|0.25959
11:31:38|0.25954
11:31:39|0.25954
11:31:40|0.25954
11:31:41|0.25955
11:31:41|0.25954
11:31:43|0.25958
11:31:44|0.25955
11:31:45|0.25955
11:31:46|0.25926
11:31:47|0.25905
11:31:48|0.25904
11:31:49|0.2591
11:31:50|0.25908
11:31:51|0.25908
11:31:52|0.25913
11:31:53|0.25905
11:31:54|0.25925
11:31:54|0.25923
11:31:56|0.259
11:31:57|0.259
11:31:58|0.259
11:31:59|0.25916
11:32:00|0.25907
11:32:01|0.25907
11:32:02|0.25907
11:32:03|0.25907
11:32:04|0.2591
11:32:05|0.2591
11:32:06|0.25921
11:32:07|0.25923
11:32:08|0.25923
11:32:09|0.25923
11:32:11|0.25923
11:32:12|0.25911
11:32:12|0.25911
11:32:14|0.25923
11:32:15|0.25922
11:32:16|0.25904
11:32:16|0.2591
11:32:18|0.2591
11:32:19|0.25897
11:32:19|0.2594
11:32:20|0.25937
11:32:21|0.25928
11:32:23|0.25923
11:32:24|0.25916
11:32:25|0.25911
11:32:26|0.25921
11:32:26|0.25919
11:32:28|0.25943
11:32:29|0.25943
11:32:30|0.25933
11:32:31|0.25933
11:32:32|0.25932
11:32:33|0.25932
11:32:34|0.25933
11:32:35|0.25933
11:32:36|0.25933
11:32:37|0.25932
11:32:38|0.25921
11:32:39|0.25921
11:32:40|0.25921
11:32:41|0.25921
11:32:42|0.25921
11:32:43|0.25933
11:32:45|0.25937
11:32:45|0.25937
11:32:46|0.25937
11:32:47|0.25945
11:32:48|0.25941
11:32:50|0.25938
11:32:50|0.25938
11:32:51|0.25942
11:32:52|0.25942
11:32:53|0.25944
11:32:54|0.25954
11:32:55|0.25951
11:32:56|0.25941
11:32:57|0.25955
11:32:58|0.25955
11:32:59|0.25955
11:33:00|0.25953
11:33:01|0.25953
11:33:02|0.25958
11:33:03|0.25956
11:33:04|0.25956
11:33:05|0.25956
11:33:06|0.25955
11:33:07|0.25959
11:33:09|0.25954
11:33:09|0.25954
11:33:11|0.25947
11:33:12|0.25947
11:33:12|0.25953
11:33:13|0.25953
11:33:15|0.25959
11:33:16|0.25969
11:33:17|0.25969
11:33:17|0.25969
11:33:19|0.25969
11:33:19|0.2596
11:33:21|0.2596
11:33:22|0.2597
11:33:23|0.2597
11:33:24|0.2597
11:33:25|0.2597
11:33:26|0.2597
11:33:27|0.2597
11:33:28|0.2597
11:33:29|0.25969
11:33:30|0.25969
11:33:31|0.25943
11:33:32|0.25946
11:33:33|0.25946
11:33:34|0.25947
11:33:35|0.25953
11:33:36|0.25953
11:33:37|0.25954
11:33:38|0.2595
11:33:40|0.25951
11:33:41|0.25951
11:33:42|0.25962
11:33:43|0.25952
11:33:43|0.25965
11:33:45|0.25967
11:33:46|0.2596
11:33:46|0.2596
11:33:48|0.25967
11:33:48|0.25973
11:33:50|0.2597
11:33:50|0.25975
11:33:52|0.25975
11:33:52|0.25975
11:33:54|0.25975
11:33:54|0.25975
11:33:56|0.25972
11:33:56|0.2596
11:33:58|0.25961
11:33:59|0.25974
11:33:59|0.25974
11:34:01|0.25974
11:34:02|0.2596
11:34:03|0.25969
11:34:04|0.25965
11:34:05|0.25965
11:34:06|0.25965
11:34:07|0.25967
11:34:08|0.25967
11:34:10|0.25953
11:34:10|0.25952
11:34:12|0.25946
11:34:13|0.25944
11:34:14|0.25943
11:34:15|0.25943
11:34:16|0.25943
11:34:18|0.2593
11:34:18|0.25955
11:34:19|0.25953
11:34:20|0.25954
11:34:21|0.25941
11:34:22|0.25954
11:34:23|0.25954
11:34:24|0.25954
11:34:25|0.25954
11:34:26|0.25954
11:34:27|0.25955
11:34:28|0.25968
11:34:29|0.25969
11:34:30|0.25969
11:34:31|0.25968
11:34:32|0.25974
11:34:34|0.2598
11:34:34|0.2598
11:34:35|0.2598
11:34:36|0.25977
11:34:37|0.25978
11:34:39|0.2598
11:34:39|0.2598
11:34:40|0.25979
11:34:41|0.25977
11:34:42|0.25994
11:34:44|0.25996
11:34:44|0.25985
11:34:46|0.25977
11:34:46|0.2598
11:34:48|0.25985
11:34:48|0.25985
11:34:50|0.25982
11:34:50|0.25984
11:34:51|0.25984
11:34:52|0.25984
11:34:54|0.25989
11:34:55|0.25989
11:34:56|0.25989
11:34:57|0.25989
11:34:57|0.25989
11:34:59|0.25997
11:35:00|0.25989
11:35:00|0.25989
11:35:02|0.25991
11:35:03|0.25993
11:35:04|0.25995
11:35:05|0.25995
11:35:06|0.25987
11:35:07|0.25996
11:35:08|0.25978
11:35:09|0.2599
11:35:10|0.25988
11:35:11|0.25978
11:35:13|0.25978
11:35:14|0.25979
11:35:14|0.25979
11:35:16|0.25984
11:35:17|0.25977
11:35:17|0.25954
11:35:19|0.25961
11:35:19|0.25951
11:35:20|0.2595
11:35:22|0.2595
11:35:23|0.25925
11:35:24|0.25935
11:35:26|0.2594
11:35:27|0.25946
11:35:27|0.25946
11:35:28|0.25946
11:35:30|0.25927
11:35:31|0.25931
11:35:32|0.25931
11:35:33|0.25928
11:35:34|0.25929
11:35:35|0.25919
11:35:37|0.25913
11:35:38|0.25915
11:35:38|0.25899
11:35:40|0.25907
11:35:40|0.25907
11:35:42|0.2592
11:35:42|0.2592
11:35:44|0.25924
11:35:44|0.25924
11:35:46|0.25925
11:35:47|0.25923
11:35:48|0.25923
11:35:48|0.25912
11:35:50|0.25923
11:35:51|0.25923
11:35:52|0.25923
11:35:53|0.25911
11:35:54|0.25911
11:35:54|0.25911
11:35:56|0.2591
11:35:57|0.2591
11:35:58|0.2591
11:35:59|0.25889
11:36:00|0.2589
11:36:01|0.2589
11:36:02|0.2589
11:36:03|0.25887
11:36:04|0.25871
11:36:05|0.25863
11:36:07|0.25857
11:36:07|0.25857
11:36:08|0.25857
11:36:10|0.25893
11:36:10|0.25905
11:36:12|0.25891
11:36:12|0.25882
11:36:13|0.25882
11:36:14|0.25882
11:36:16|0.25866
11:36:17|0.25881
11:36:18|0.25881
11:36:19|0.25893
11:36:20|0.25896
11:36:21|0.25892
11:36:21|0.25892
11:36:22|0.25885
11:36:23|0.25885
11:36:24|0.25885
11:36:25|0.25851
11:36:27|0.25845
11:36:28|0.25836
11:36:29|0.2585
11:36:30|0.25868
11:36:31|0.25871
11:36:32|0.25871
11:36:33|0.25872
11:36:34|0.25872
11:36:35|0.25879
11:36:36|0.25879
11:36:37|0.25888
11:36:38|0.25888
11:36:39|0.25888
11:36:40|0.25893
11:36:41|0.25895
11:36:42|0.25898
11:36:44|0.25898
11:36:44|0.25905
11:36:45|0.25905
11:36:46|0.25919
11:36:47|0.25919
11:36:49|0.25906
11:36:49|0.25906
11:36:50|0.25906
11:36:51|0.25905
11:36:52|0.25905
11:36:53|0.25905
11:36:54|0.25903
11:36:55|0.25903
11:36:56|0.25903
11:36:57|0.25892
11:36:58|0.25892
11:36:59|0.25891
11:37:00|0.25891
11:37:01|0.25881
11:37:02|0.25881
11:37:03|0.25872
11:37:04|0.25877
11:37:05|0.25892
11:37:06|0.25878
11:37:07|0.25891
11:37:08|0.25891
11:37:09|0.25891
11:37:10|0.25891
11:37:11|0.25901
11:37:12|0.25891
11:37:13|0.25891
11:37:14|0.25896
11:37:15|0.25896
11:37:16|0.25891
11:37:17|0.25882
11:37:18|0.25882
11:37:19|0.25882
11:37:21|0.25882
11:37:21|0.25881
11:37:22|0.25872
11:37:24|0.25878
11:37:25|0.25878
11:37:25|0.25878
11:37:27|0.25866
11:37:28|0.2587
11:37:30|0.25868
11:37:31|0.25868
11:37:32|0.25854
11:37:33|0.25861
11:37:34|0.25861
11:37:35|0.25861
11:37:35|0.25836
11:37:37|0.25834
11:37:38|0.25852
11:37:39|0.25852
11:37:40|0.25852
11:37:41|0.25852
11:37:42|0.25852
11:37:44|0.25849
11:37:45|0.25849
11:37:46|0.25849
11:37:46|0.25849
11:37:47|0.25846
11:37:49|0.25846
11:37:50|0.25846
11:37:50|0.25846
11:37:52|0.25846
11:37:52|0.25863
11:37:54|0.25854
11:37:54|0.25854
11:37:55|0.25854
11:37:57|0.25854
11:37:58|0.25854
11:37:59|0.25854
11:38:00|0.25869
11:38:01|0.25869
11:38:03|0.25869
11:38:03|0.25859
11:38:05|0.2586
11:38:05|0.2586
11:38:06|0.2586
11:38:07|0.25848
11:38:08|0.25848
11:38:09|0.25853
11:38:10|0.25853
11:38:11|0.25854
11:38:12|0.25854
11:38:13|0.25854
11:38:14|0.25854
11:38:15|0.25845
11:38:16|0.2585
11:38:17|0.25844
11:38:18|0.25844
11:38:19|0.25845
11:38:20|0.25845
11:38:21|0.25845
11:38:22|0.25846
11:38:23|0.25846
11:38:24|0.2585
11:38:25|0.2586
11:38:26|0.2586
11:38:28|0.25863
11:38:29|0.25852
11:38:30|0.25854
11:38:31|0.25854
11:38:32|0.25861
11:38:33|0.25848
11:38:34|0.25848
11:38:35|0.25848
11:38:37|0.25848
11:38:37|0.25848
11:38:38|0.25848
11:38:39|0.25848
11:38:41|0.25846
11:38:41|0.25846
11:38:43|0.25858
11:38:44|0.25855
11:38:44|0.25855
11:38:45|0.25855
11:38:47|0.25855
11:38:48|0.2586
11:38:49|0.2586
11:38:50|0.25863
11:38:51|0.25863
11:38:52|0.25863
11:38:53|0.25863
11:38:54|0.25863
11:38:55|0.25865
11:38:56|0.25865
11:38:57|0.25865
11:38:58|0.25864
11:38:59|0.25864
11:39:00|0.25864
11:39:01|0.25859
11:39:02|0.25859
11:39:03|0.25861
11:39:04|0.25861
11:39:05|0.25861
11:39:06|0.25861
11:39:07|0.25861
11:39:08|0.2586
11:39:10|0.2586
11:39:10|0.25864
11:39:11|0.25867
11:39:13|0.25867
11:39:13|0.25867
11:39:14|0.25867
11:39:15|0.25867
11:39:16|0.25867
11:39:17|0.2587
11:39:18|0.2587
11:39:19|0.2587
11:39:21|0.2587
11:39:21|0.25871
11:39:22|0.25873
11:39:23|0.25874
11:39:24|0.25874
11:39:26|0.25875
11:39:26|0.25875
11:39:27|0.25875
11:39:28|0.25881
11:39:30|0.25881
11:39:31|0.25881
11:39:32|0.25885
11:39:32|0.25877
11:39:33|0.25877
11:39:35|0.25874
11:39:36|0.25874
11:39:37|0.25874
11:39:38|0.25874
11:39:39|0.25874
11:39:40|0.25874
11:39:41|0.25882
11:39:42|0.25882
11:39:43|0.25882
11:39:44|0.25882
11:39:45|0.2588
11:39:46|0.2588
11:39:47|0.2588
11:39:48|0.25872
11:39:49|0.25872
11:39:50|0.2587
11:39:51|0.2587
11:39:52|0.25867
11:39:53|0.25867
11:39:54|0.25861
11:39:55|0.25861
11:39:56|0.25861
11:39:57|0.25861
11:39:58|0.25862
11:39:59|0.25862
11:40:00|0.25862
11:40:01|0.25871
11:40:03|0.25871
11:40:04|0.25871
11:40:04|0.25871
11:40:05|0.25871
11:40:07|0.25871
11:40:07|0.2589
11:40:09|0.2588
11:40:10|0.2588
11:40:11|0.2588
11:40:12|0.25864
11:40:13|0.25864
11:40:14|0.25871
11:40:15|0.25871
11:40:16|0.25871
11:40:17|0.25885
11:40:18|0.25885
11:40:19|0.25885
11:40:20|0.25873
11:40:21|0.25873
11:40:22|0.25879
11:40:24|0.25879
11:40:25|0.25879
11:40:26|0.25885
11:40:26|0.25887
11:40:28|0.25887
11:40:28|0.25887
11:40:30|0.25912
11:40:31|0.25912
11:40:32|0.25916
11:40:33|0.25924
11:40:33|0.25924
11:40:34|0.25923
11:40:36|0.25923
11:40:37|0.25923
11:40:38|0.25926
11:40:38|0.25926
11:40:40|0.25928
11:40:40|0.25928
11:40:42|0.25928
11:40:42|0.25928
11:40:44|0.25919
11:40:44|0.25919
11:40:46|0.25925
11:40:47|0.25936
11:40:48|0.25936
11:40:48|0.25936
11:40:49|0.25924
11:40:51|0.25924
11:40:52|0.25924
11:40:52|0.25924
11:40:53|0.25919
11:40:55|0.25919
11:40:56|0.25903
11:40:56|0.25903
11:40:58|0.25903
11:40:59|0.25901
11:40:59|0.25905
11:41:00|0.25905
11:41:01|0.25905
11:41:03|0.25908
11:41:04|0.25908
11:41:05|0.25908
11:41:06|0.25908
11:41:07|0.25908
11:41:08|0.25908
11:41:09|0.25893
11:41:10|0.259
11:41:11|0.259
11:41:12|0.25893
11:41:13|0.25893
11:41:15|0.25893
11:41:16|0.25893
11:41:17|0.25893
11:41:18|0.25893
11:41:19|0.25893
11:41:19|0.25884
11:41:20|0.25884
11:41:22|0.2588
11:41:23|0.2588
11:41:23|0.2588
11:41:25|0.2588
11:41:26|0.25871
11:41:26|0.25871
11:41:27|0.25871
11:41:28|0.25871
11:41:30|0.25871
11:41:31|0.25881
11:41:32|0.2587
11:41:33|0.25875
11:41:34|0.25878
11:41:34|0.2587
11:41:36|0.2587
11:41:36|0.2587
11:41:38|0.25869
11:41:39|0.25869
11:41:40|0.25869
11:41:41|0.25865
11:41:42|0.25869
11:41:42|0.25855
11:41:44|0.25852
11:41:45|0.25857
11:41:46|0.25849
11:41:47|0.25849
11:41:48|0.25849
11:41:48|0.25849
11:41:50|0.25849
11:41:51|0.25845
11:41:52|0.25861
11:41:52|0.25862
11:41:54|0.25869
11:41:55|0.25869
11:41:56|0.2586
11:41:57|0.25869
11:41:57|0.25869
11:41:59|0.25871
11:42:00|0.25869
11:42:01|0.25877
11:42:02|0.25881
11:42:03|0.25885
11:42:04|0.25885
11:42:05|0.25885
11:42:07|0.25889
11:42:07|0.25885
11:42:08|0.25896
11:42:10|0.25896
11:42:10|0.25896
11:42:11|0.25896
11:42:12|0.25902
11:42:13|0.25902
11:42:14|0.25902
11:42:15|0.25902
11:42:16|0.25902
11:42:17|0.25906
11:42:18|0.25904
11:42:19|0.25913
11:42:20|0.25903
11:42:21|0.25903
11:42:22|0.25911
11:42:23|0.25901
11:42:24|0.25911
11:42:25|0.25914
11:42:27|0.25909
11:42:28|0.25909
11:42:28|0.25909
11:42:30|0.25909
11:42:30|0.25909
11:42:32|0.25911
11:42:32|0.25911
11:42:34|0.25911
11:42:35|0.25911
11:42:36|0.25911
11:42:37|0.25884
11:42:38|0.25883
11:42:39|0.25887
11:42:40|0.25887
11:42:40|0.25885
11:42:42|0.25886
11:42:43|0.25895
11:42:44|0.25895
11:42:45|0.25895
11:42:46|0.2589
11:42:47|0.25885
11:42:48|0.2588
11:42:49|0.2588
11:42:50|0.2588
11:42:51|0.2588
11:42:52|0.25885
11:42:53|0.25885
11:42:54|0.25885
11:42:55|0.25885
11:42:56|0.25886
11:42:57|0.25867
11:42:59|0.25867
11:42:59|0.25872
11:43:00|0.25872
11:43:02|0.25872
11:43:03|0.25872
11:43:04|0.25872
11:43:05|0.25872
11:43:06|0.25872
11:43:07|0.25872
11:43:09|0.25864
11:43:09|0.25864
11:43:10|0.25865
11:43:11|0.25865
11:43:12|0.25865
11:43:13|0.25865
11:43:15|0.25865
11:43:16|0.25862
11:43:17|0.25862
11:43:17|0.25861
11:43:19|0.25861
11:43:20|0.25861
11:43:21|0.25854
11:43:21|0.2586
11:43:23|0.2586
11:43:24|0.2586
11:43:24|0.25851
11:43:26|0.25851
11:43:27|0.25851
11:43:28|0.25845
11:43:28|0.25845
11:43:29|0.25845
11:43:31|0.2585
11:43:32|0.2585
11:43:33|0.2585
11:43:33|0.25865
11:43:35|0.25865
11:43:36|0.25873
11:43:36|0.25873
11:43:37|0.25873
11:43:38|0.25878
11:43:40|0.25878
11:43:40|0.25878
11:43:41|0.25878
11:43:42|0.25878
11:43:43|0.25865
11:43:45|0.25865
11:43:46|0.25865
11:43:46|0.25873
11:43:47|0.25873
11:43:49|0.25873
11:43:49|0.25873
11:43:50|0.25875
11:43:51|0.25875
11:43:53|0.25876
11:43:54|0.25876
11:43:54|0.25876
11:43:56|0.25876
11:43:56|0.25876
11:43:57|0.25859
11:43:58|0.25859
11:43:59|0.25859
11:44:01|0.25859
11:44:02|0.25871
11:44:03|0.25871
11:44:04|0.25871
11:44:05|0.25871
11:44:06|0.25871
11:44:07|0.25871
11:44:09|0.25871
11:44:10|0.25871
11:44:10|0.25871
11:44:12|0.25871
11:44:13|0.25871
11:44:14|0.25871
11:44:14|0.25871
11:44:15|0.25871
11:44:17|0.25858
11:44:18|0.2585
11:44:19|0.25842
11:44:20|0.25842
11:44:21|0.25842
11:44:22|0.25841
11:44:23|0.25842
11:44:24|0.25842
11:44:25|0.25842
11:44:26|0.25842
11:44:27|0.25842
11:44:28|0.25842
11:44:29|0.2584
11:44:30|0.2584
11:44:32|0.2584
11:44:32|0.2584
11:44:33|0.25841
11:44:34|0.25841
11:44:35|0.25841
11:44:37|0.25841
11:44:37|0.2584
11:44:38|0.25833
11:44:39|0.25834
11:44:40|0.25829
11:44:41|0.25829
11:44:42|0.25845
11:44:43|0.25837
11:44:44|0.25851
11:44:45|0.25851
11:44:46|0.25851
11:44:47|0.25845
11:44:48|0.25845
11:44:49|0.25845
11:44:50|0.25843
11:44:51|0.25843
11:44:53|0.25843
11:44:54|0.25848
11:44:55|0.25848
11:44:56|0.25848
11:44:57|0.25848
11:44:58|0.25848
11:44:59|0.25848
11:45:00|0.25848
11:45:01|0.25844
11:45:02|0.25842
11:45:03|0.25842
11:45:05|0.2585
11:45:05|0.2585
11:45:06|0.25851
11:45:07|0.25851
11:45:08|0.25851
11:45:09|0.25851
11:45:10|0.25851
11:45:12|0.25851
11:45:12|0.25851
11:45:14|0.25861
11:45:15|0.25861
11:45:16|0.25873
11:45:16|0.25866
11:45:18|0.25866
11:45:18|0.25863
11:45:20|0.25863
11:45:21|0.25863
11:45:22|0.25868
11:45:23|0.25868
11:45:25|0.25868
11:45:25|0.25868
11:45:26|0.25868
11:45:27|0.25883
11:45:28|0.25885
11:45:29|0.25892
11:45:30|0.25892
11:45:31|0.25895
11:45:32|0.25897
11:45:33|0.2591
11:45:34|0.2591
11:45:36|0.2591
11:45:36|0.25908
11:45:37|0.2591
11:45:38|0.2591
11:45:39|0.2591
11:45:41|0.2591
11:45:41|0.2591
11:45:42|0.25904
11:45:43|0.25904
11:45:44|0.25897
11:45:45|0.25897
11:45:46|0.25897
11:45:47|0.25891
11:45:48|0.25891
11:45:49|0.25892
11:45:50|0.25891
11:45:51|0.25902
11:45:52|0.25902
11:45:53|0.25918
11:45:54|0.25907
11:45:55|0.25907
11:45:56|0.25896
11:45:57|0.25896
11:45:58|0.25896
11:46:00|0.25896
11:46:00|0.2589
11:46:02|0.2589
11:46:03|0.2592
11:46:03|0.2592
11:46:05|0.25904
11:46:05|0.25914
11:46:07|0.25914
11:46:07|0.25913
11:46:09|0.25913
11:46:10|0.25913
11:46:12|0.25913
11:46:13|0.25913
11:46:14|0.25913
11:46:15|0.25913
11:46:16|0.25912
11:46:17|0.25912
11:46:18|0.25912
11:46:19|0.25912
11:46:20|0.25912
11:46:21|0.2591
11:46:22|0.2591
11:46:23|0.25907
11:46:24|0.25907
11:46:25|0.25909
11:46:26|0.25909
11:46:27|0.25909
11:46:28|0.25909
11:46:29|0.25909
11:46:30|0.25923
11:46:31|0.25923
11:46:32|0.25923
11:46:33|0.25923
11:46:34|0.25918
11:46:35|0.25915
11:46:36|0.25915
11:46:37|0.25915
11:46:38|0.25915
11:46:39|0.25913
11:46:40|0.25924
11:46:42|0.25924
11:46:42|0.25924
11:46:43|0.25917
11:46:44|0.25917
11:46:45|0.25917
11:46:47|0.25917
11:46:47|0.25917
11:46:48|0.25922
11:46:50|0.25937
11:46:51|0.25935
11:46:52|0.25935
11:46:53|0.25935
11:46:54|0.25935
11:46:54|0.25937
11:46:55|0.25915
11:46:57|0.25904
11:46:57|0.25894
11:46:58|0.25903
11:46:59|0.25908
11:47:01|0.25927
11:47:02|0.25927
11:47:03|0.25921
11:47:04|0.25932
11:47:04|0.25932
11:47:06|0.25911
11:47:07|0.25922
11:47:07|0.25922
11:47:09|0.25922
11:47:10|0.25922
11:47:11|0.2592
11:47:12|0.2592
11:47:13|0.2592
11:47:14|0.2592
11:47:15|0.25924
11:47:16|0.25924
11:47:17|0.25929
11:47:18|0.25929
11:47:19|0.25927
11:47:20|0.25929
11:47:21|0.25917
11:47:22|0.25917
11:47:23|0.25917
11:47:24|0.25917
11:47:25|0.25934
11:47:26|0.25934
11:47:27|0.25928
11:47:28|0.25918
11:47:29|0.25918
11:47:30|0.25937
11:47:31|0.25937
11:47:32|0.25937
11:47:33|0.25932
11:47:34|0.25934
11:47:35|0.25933
11:47:36|0.25937
11:47:37|0.25946
11:47:38|0.25928
11:47:39|0.25931
11:47:40|0.25931
11:47:41|0.25911
11:47:43|0.25911
11:47:43|0.25911
11:47:44|0.25885
11:47:45|0.25893
11:47:46|0.25893
11:47:48|0.25893
11:47:48|0.25899
11:47:49|0.25892
11:47:50|0.25892
11:47:51|0.25882
11:47:52|0.25884
11:47:53|0.25885
11:47:54|0.25885
11:47:55|0.25885
11:47:56|0.25881
11:47:57|0.25883
11:47:58|0.25883
11:47:59|0.25865
11:48:00|0.25877
11:48:01|0.25877
11:48:02|0.2587
11:48:04|0.25865
11:48:04|0.2587
11:48:05|0.25859
11:48:06|0.25859
11:48:07|0.2586
11:48:08|0.2586
11:48:09|0.25865
11:48:10|0.25862
11:48:11|0.2586
11:48:13|0.25857
11:48:14|0.25857
11:48:15|0.25859
11:48:17|0.25859
11:48:17|0.25855
11:48:18|0.25851
11:48:19|0.25845
11:48:20|0.25842
11:48:21|0.25861
11:48:22|0.25854
11:48:23|0.25854
11:48:24|0.2586
11:48:25|0.25848
11:48:26|0.25848
11:48:27|0.25848
11:48:28|0.25851
11:48:29|0.25854
11:48:30|0.25866
11:48:31|0.25866
11:48:32|0.25862
11:48:33|0.25869
11:48:34|0.25887
11:48:36|0.25887
11:48:36|0.25884
11:48:37|0.25888
11:48:38|0.25881
11:48:39|0.25885
11:48:41|0.25879
11:48:41|0.25879
11:48:42|0.25885
11:48:44|0.25885
11:48:45|0.25888
11:48:46|0.25888
11:48:46|0.25888
11:48:48|0.25888
11:48:49|0.25888
11:48:50|0.2588
11:48:50|0.25875
11:48:51|0.25875
11:48:52|0.25861
11:48:54|0.25861
11:48:55|0.2586
11:48:56|0.2586
11:48:57|0.25863
11:48:58|0.25863
11:48:59|0.25863
11:49:00|0.25863
11:49:01|0.25846
11:49:02|0.25846
11:49:03|0.25828
11:49:04|0.25837
11:49:05|0.25832
11:49:06|0.25826
11:49:07|0.25826
11:49:08|0.25827
11:49:09|0.25827
11:49:10|0.25835
11:49:11|0.25829
11:49:12|0.25829
11:49:13|0.25825
11:49:14|0.25825
11:49:16|0.25816
11:49:17|0.25811
11:49:18|0.25812
11:49:19|0.25812
11:49:20|0.25811
11:49:21|0.2581
11:49:21|0.2582
11:49:23|0.25818
11:49:24|0.25828
11:49:24|0.25828
11:49:26|0.25828
11:49:27|0.25835
11:49:28|0.25846
11:49:29|0.25841
11:49:30|0.25841
11:49:31|0.25837
11:49:32|0.25837
11:49:33|0.25828
11:49:34|0.25828
11:49:35|0.25828
11:49:36|0.25828
11:49:37|0.25828
11:49:38|0.25828
11:49:38|0.25836
11:49:40|0.25836
11:49:41|0.25836
11:49:42|0.25834
11:49:43|0.25834
11:49:43|0.25828
11:49:45|0.2582
11:49:46|0.2582
11:49:47|0.25827
11:49:48|0.2584
11:49:49|0.25836
11:49:50|0.25833
11:49:51|0.25827
11:49:52|0.25825
11:49:53|0.25821
11:49:54|0.25825
11:49:55|0.25818
11:49:56|0.25814
11:49:57|0.2581
11:49:58|0.25831
11:49:59|0.25842
11:50:00|0.25842
11:50:01|0.25846
11:50:02|0.25847
11:50:03|0.25847
11:50:04|0.25842
11:50:06|0.25842
11:50:06|0.25842
11:50:07|0.25842
11:50:08|0.25842
11:50:09|0.25831
11:50:10|0.25831
11:50:11|0.25831
11:50:12|0.25831
11:50:13|0.25831
11:50:14|0.25833
11:50:15|0.25833
11:50:16|0.25833
11:50:18|0.25833
11:50:19|0.25826
11:50:19|0.25826
11:50:21|0.25826
11:50:22|0.25826
11:50:22|0.25826
11:50:23|0.25826
11:50:25|0.25826
11:50:26|0.25837
11:50:27|0.25847
11:50:27|0.25846
11:50:29|0.25846
11:50:30|0.25846
11:50:30|0.25856
11:50:31|0.25856
11:50:32|0.25856
11:50:34|0.25873
11:50:35|0.25873
11:50:35|0.25883
11:50:37|0.25879
11:50:38|0.25889
11:50:39|0.25889
11:50:40|0.25898
11:50:41|0.25898
11:50:42|0.25898
11:50:43|0.25898
11:50:43|0.25897
11:50:45|0.25905
11:50:46|0.25905
11:50:47|0.25909
11:50:47|0.25909
11:50:49|0.25913
11:50:50|0.25928
11:50:51|0.25928
11:50:52|0.25928
11:50:52|0.25928
11:50:53|0.25926
11:50:55|0.25915
11:50:56|0.2592
11:50:57|0.25903
11:50:57|0.25903
11:50:59|0.25903
11:51:00|0.25903
11:51:01|0.2588
11:51:02|0.25881
11:51:03|0.25884
11:51:04|0.25884
11:51:05|0.25884
11:51:06|0.25884
11:51:07|0.25886
11:51:08|0.25875
11:51:09|0.25875
11:51:10|0.25875
11:51:11|0.25875
11:51:12|0.25886
11:51:13|0.25886
11:51:14|0.25886
11:51:15|0.25896
11:51:16|0.25914
11:51:18|0.25914
11:51:18|0.25914
11:51:19|0.25914
11:51:20|0.25914
11:51:22|0.25914
11:51:22|0.25914
11:51:24|0.25914
11:51:25|0.25922
11:51:25|0.25922
11:51:26|0.25922
11:51:27|0.25922
11:51:28|0.25922
11:51:29|0.2593
11:51:30|0.25916
11:51:32|0.25916
11:51:33|0.25916
11:51:33|0.25908
11:51:35|0.25908
11:51:36|0.25908
11:51:37|0.25908
11:51:38|0.25908
11:51:38|0.25908
11:51:40|0.25908
11:51:41|0.25907
11:51:42|0.25906
11:51:43|0.25906
11:51:44|0.25913
11:51:45|0.25913
11:51:46|0.25913
11:51:47|0.25913
11:51:48|0.25913
11:51:49|0.25913
11:51:50|0.25908
11:51:51|0.25908
11:51:52|0.25908
11:51:53|0.25908
11:51:53|0.25908
11:51:55|0.25908
11:51:55|0.25908
11:51:57|0.25908
11:51:58|0.25908
11:51:59|0.25908
11:52:00|0.25913
11:52:01|0.25922
11:52:02|0.25922
11:52:02|0.25911
11:52:04|0.25911
11:52:05|0.25911
11:52:06|0.25911
11:52:06|0.25911
11:52:08|0.25917
11:52:09|0.25917
11:52:10|0.25917
11:52:11|0.25917
11:52:12|0.25917
11:52:13|0.25884
11:52:13|0.25915
11:52:14|0.25936
11:52:16|0.25931
11:52:17|0.25931
11:52:19|0.2592
11:52:19|0.2592
11:52:20|0.25918
11:52:22|0.25918
11:52:23|0.25919
11:52:24|0.25919
11:52:25|0.25919
11:52:26|0.25919
11:52:27|0.2591
11:52:28|0.2591
11:52:29|0.25913
11:52:30|0.25899
11:52:32|0.25911
11:52:32|0.25921
11:52:33|0.25921
11:52:34|0.25921
11:52:35|0.25921
11:52:36|0.2593
11:52:37|0.2593
11:52:38|0.25928
11:52:39|0.25928
11:52:40|0.25923
11:52:42|0.2593
11:52:43|0.2593
11:52:44|0.25933
11:52:44|0.25933
11:52:46|0.25933
11:52:46|0.25933
11:52:48|0.25937
11:52:48|0.25937
11:52:49|0.2594
11:52:51|0.2594
11:52:51|0.25932
11:52:53|0.25941
11:52:54|0.25941
11:52:55|0.25941
11:52:55|0.25943
11:52:57|0.25955
11:52:58|0.25955
11:52:59|0.25961
11:53:00|0.25961
11:53:01|0.25961
11:53:02|0.25961
11:53:03|0.25961
11:53:04|0.25961
11:53:05|0.25961
11:53:06|0.25965
11:53:07|0.25953
11:53:08|0.25967
11:53:09|0.25942
11:53:10|0.25942
11:53:11|0.25946
11:53:12|0.25946
11:53:13|0.25947
11:53:15|0.25934
11:53:15|0.25921
11:53:16|0.25921
11:53:18|0.25931
11:53:19|0.25931
11:53:20|0.25936
11:53:21|0.25936
11:53:22|0.25936
11:53:23|0.25927
11:53:24|0.25927
11:53:25|0.2592
11:53:26|0.2592
11:53:27|0.25925
11:53:28|0.25915
11:53:29|0.25927
11:53:30|0.25927
11:53:30|0.25925
11:53:32|0.25925
11:53:33|0.25932
11:53:34|0.25932
11:53:35|0.25933
11:53:36|0.25933
11:53:37|0.25933
11:53:37|0.25933
11:53:39|0.25927
11:53:40|0.25927
11:53:42|0.25927
11:53:42|0.25927
11:53:43|0.25911
11:53:44|0.25911
11:53:45|0.2591
11:53:47|0.2591
11:53:47|0.2591
11:53:48|0.2591
11:53:49|0.25915
11:53:50|0.25915
11:53:51|0.25915
11:53:52|0.25915
11:53:53|0.25912
11:53:54|0.25912
11:53:55|0.25932
11:53:56|0.25932
11:53:57|0.25916
11:53:58|0.25916
11:53:59|0.25916
11:54:00|0.25916
11:54:01|0.25928
11:54:02|0.25928
11:54:04|0.25928
11:54:04|0.25928
11:54:05|0.25928
11:54:06|0.25897
11:54:07|0.25916
11:54:09|0.25916
11:54:09|0.25916
11:54:10|0.25916
11:54:11|0.25916
11:54:13|0.25916
11:54:13|0.25916
11:54:14|0.25916
11:54:16|0.25906
11:54:16|0.25906
11:54:18|0.25906
11:54:19|0.25906
11:54:20|0.25906
11:54:21|0.25906
11:54:22|0.25915
11:54:23|0.25915
11:54:24|0.2592
11:54:25|0.2592
11:54:26|0.2592
11:54:27|0.2592
11:54:28|0.2592
11:54:29|0.2592
11:54:31|0.2592
11:54:31|0.2592
11:54:32|0.25913
11:54:33|0.25913
11:54:34|0.25913
11:54:35|0.25913
11:54:36|0.25913
11:54:37|0.25913
11:54:38|0.25913
11:54:40|0.25913
11:54:40|0.25916
11:54:42|0.25916
11:54:42|0.25918
11:54:44|0.25918
11:54:45|0.25918
11:54:46|0.25918
11:54:47|0.25927
11:54:48|0.25927
11:54:49|0.25927
11:54:50|0.25927
11:54:50|0.2592
11:54:51|0.25913
11:54:53|0.25913
11:54:54|0.25917
11:54:55|0.25917
11:54:56|0.25917
11:54:57|0.2592
11:54:58|0.2592
11:54:59|0.2592
11:55:00|0.2592
11:55:01|0.25914
11:55:02|0.25915
11:55:03|0.25914
11:55:05|0.25924
11:55:06|0.25914
11:55:07|0.25914
11:55:08|0.25914
11:55:09|0.25914
11:55:10|0.25914
11:55:11|0.25914
11:55:12|0.25914
11:55:13|0.25914
11:55:14|0.25913
11:55:16|0.25914
11:55:17|0.25928
11:55:17|0.25924
11:55:19|0.25923
11:55:19|0.25916
11:55:21|0.25916
11:55:22|0.25916
11:55:23|0.25921
11:55:24|0.25921
11:55:25|0.25923
11:55:27|0.25929
11:55:27|0.25929
11:55:28|0.25928
11:55:29|0.25927
11:55:30|0.25927
11:55:32|0.25927
11:55:32|0.25927
11:55:33|0.25935
11:55:34|0.25932
11:55:35|0.25932
11:55:36|0.25932
11:55:37|0.25932
11:55:38|0.25932
11:55:39|0.25938
11:55:40|0.25938
11:55:41|0.25941
11:55:42|0.2595
11:55:43|0.25958
11:55:44|0.25958
11:55:45|0.25958
11:55:46|0.2596
11:55:47|0.2596
11:55:48|0.2596
11:55:49|0.2596
11:55:50|0.25973
11:55:51|0.25976
11:55:53|0.25976
11:55:53|0.25971
11:55:54|0.25971
11:55:56|0.25975
11:55:57|0.2598
11:55:58|0.25974
11:55:58|0.25974
11:56:00|0.25962
11:56:01|0.25974
11:56:02|0.25974
11:56:03|0.2596
11:56:04|0.2596
11:56:05|0.2596
11:56:06|0.25958
11:56:06|0.25958
11:56:08|0.25965
11:56:09|0.25965
11:56:10|0.25965
11:56:10|0.25978
11:56:12|0.25975
11:56:13|0.25975
11:56:15|0.25978
11:56:15|0.25978
11:56:17|0.25965
11:56:18|0.25965
11:56:19|0.25959
11:56:20|0.25959
11:56:21|0.25975
11:56:21|0.25975
11:56:23|0.25975
11:56:24|0.25952
11:56:24|0.25952
11:56:26|0.25941
11:56:27|0.25941
11:56:28|0.25941
11:56:28|0.25944
11:56:30|0.25944
11:56:31|0.25936
11:56:33|0.25936
11:56:33|0.25936
11:56:34|0.25949
11:56:35|0.25949
11:56:36|0.25949
11:56:38|0.25948
11:56:39|0.25948
11:56:40|0.25948
11:56:41|0.25948
11:56:42|0.25956
11:56:42|0.25956
11:56:44|0.25939
11:56:45|0.25948
11:56:45|0.25934
11:56:46|0.25934
11:56:47|0.25934
11:56:49|0.25934
11:56:50|0.25934
11:56:50|0.25934
11:56:51|0.25935
11:56:53|0.25927
11:56:54|0.25927
11:56:54|0.25917
11:56:55|0.25917
11:56:57|0.25917
11:56:57|0.25917
11:56:58|0.25918
11:56:59|0.25923
11:57:01|0.2591
11:57:02|0.25917
11:57:03|0.25917
11:57:04|0.25921
11:57:05|0.25905
11:57:06|0.25915
11:57:07|0.25915
11:57:08|0.25918
11:57:09|0.25923
11:57:10|0.25923
11:57:11|0.25923
11:57:12|0.25923
11:57:13|0.25923
11:57:14|0.25923
11:57:15|0.25923
11:57:16|0.2593
11:57:17|0.25925
11:57:18|0.25925
11:57:19|0.25932
11:57:20|0.25932
11:57:22|0.2593
11:57:23|0.2593
11:57:24|0.2593
11:57:24|0.25929
11:57:25|0.25925
11:57:27|0.25925
11:57:28|0.25925
11:57:29|0.25917
11:57:30|0.25917
11:57:31|0.25917
11:57:31|0.25917
11:57:32|0.25917
11:57:34|0.25917
11:57:34|0.25916
11:57:36|0.25916
11:57:37|0.25918
11:57:38|0.25918
11:57:38|0.25918
11:57:39|0.25918
11:57:40|0.25919
11:57:41|0.25919
11:57:42|0.25919
11:57:44|0.25918
11:57:45|0.25919
11:57:46|0.25911
11:57:47|0.25911
11:57:48|0.25911
11:57:48|0.25911
11:57:50|0.25911
11:57:51|0.25911
11:57:51|0.25911
11:57:53|0.2591
11:57:54|0.25917
11:57:55|0.25917
11:57:55|0.2592
11:57:57|0.2592
11:57:58|0.25923
11:57:58|0.25923
11:57:59|0.25904
11:58:01|0.25895
11:58:02|0.25895
11:58:04|0.25873
11:58:04|0.25872
11:58:05|0.25872
11:58:06|0.25872
11:58:07|0.25903
11:58:08|0.25903
11:58:09|0.25903
11:58:10|0.25892
11:58:12|0.25901
11:58:12|0.25901
11:58:14|0.25901
11:58:15|0.25901
11:58:16|0.2591
11:58:17|0.25896
11:58:19|0.25896
11:58:20|0.25893
11:58:21|0.25899
11:58:22|0.25899
11:58:23|0.25899
11:58:24|0.25895
11:58:24|0.25902
11:58:26|0.25902
11:58:27|0.25902
11:58:28|0.25902
11:58:28|0.25902
11:58:30|0.25902
11:58:30|0.25902
11:58:32|0.25906
11:58:33|0.25897
11:58:34|0.25897
11:58:35|0.25897
11:58:36|0.25897
11:58:37|0.25897
11:58:38|0.25897
11:58:39|0.25897
11:58:40|0.25893
11:58:41|0.25893
11:58:42|0.25894
11:58:44|0.25894
11:58:44|0.25898
11:58:45|0.25892
11:58:46|0.25892
11:58:47|0.25892
11:58:48|0.25892
11:58:49|0.25888
11:58:50|0.25888
11:58:51|0.25888
11:58:53|0.25894
11:58:53|0.25887
11:58:55|0.25908
11:58:55|0.25908
11:58:56|0.25908
11:58:58|0.25908
11:58:58|0.25908
11:58:59|0.25904
11:59:00|0.25904
11:59:01|0.25904
11:59:02|0.25904
11:59:04|0.259
11:59:05|0.25891
11:59:06|0.25901
11:59:06|0.25901
11:59:08|0.25882
11:59:09|0.25903
11:59:10|0.25912
11:59:11|0.25903
11:59:12|0.25903
11:59:12|0.259
11:59:14|0.2589
11:59:15|0.25895
11:59:16|0.25883
11:59:18|0.2589
11:59:18|0.25912
11:59:20|0.25912
11:59:21|0.25901
11:59:21|0.25893
11:59:23|0.25893
11:59:23|0.25885
11:59:24|0.25886
11:59:25|0.25886
11:59:26|0.25886
11:59:28|0.25884
11:59:29|0.2588
11:59:30|0.25874
11:59:31|0.25875
11:59:32|0.25879
11:59:33|0.25879
11:59:34|0.25892
11:59:35|0.25892
11:59:36|0.25883
11:59:38|0.25883
11:59:39|0.25883
11:59:39|0.25883
11:59:40|0.25883
11:59:42|0.25881
11:59:42|0.25881
11:59:44|0.25892
11:59:44|0.25892
11:59:45|0.25892
11:59:47|0.25895
11:59:47|0.25895
11:59:48|0.25889
11:59:50|0.25889
11:59:50|0.25895
11:59:51|0.25895
11:59:52|0.25895
11:59:53|0.25899
11:59:54|0.25891
11:59:55|0.25891
11:59:56|0.25891
11:59:57|0.25891
11:59:58|0.25894
12:00:00|0.25889
12:00:01|0.259
12:00:02|0.25906
12:00:02|0.25906
12:00:04|0.25906
12:00:05|0.2591
12:00:07|0.25893
12:00:07|0.25893
12:00:08|0.2591
12:00:09|0.2591
12:00:10|0.2591
12:00:11|0.25908
12:00:12|0.2592
12:00:13|0.25951
12:00:14|0.25953
12:00:15|0.25963
12:00:17|0.25969
12:00:17|0.25969
12:00:19|0.2597
12:00:19|0.25971
12:00:21|0.25969
12:00:22|0.25971
12:00:22|0.25971
12:00:23|0.25971
12:00:24|0.25971
12:00:25|0.25971
12:00:26|0.25953
12:00:27|0.25964
12:00:28|0.25951
12:00:30|0.25959
12:00:30|0.25959
12:00:32|0.25959
12:00:32|0.25966
12:00:34|0.25985
12:00:34|0.25975
12:00:36|0.25975
12:00:36|0.25984
12:00:38|0.25961
12:00:39|0.25975
12:00:40|0.25975
12:00:41|0.25971
12:00:42|0.25971
12:00:43|0.25979
12:00:44|0.25979
12:00:45|0.26258
12:00:45|0.26339
12:00:47|0.263
12:00:48|0.26254
12:00:48|0.26315
12:00:50|0.26288
12:00:50|0.26265
12:00:52|0.26248
12:00:52|0.26256
12:00:54|0.26265
12:00:55|0.26247
12:00:56|0.26255
12:00:57|0.26238
12:00:57|0.26231
12:00:59|0.26231
12:01:00|0.26257
12:01:01|0.26218
12:01:02|0.26219
12:01:03|0.26234
12:01:04|0.26228
12:01:05|0.26224
12:01:06|0.26224
12:01:06|0.26225
12:01:08|0.2623
12:01:10|0.26222
12:01:10|0.26231
12:01:11|0.26228
12:01:12|0.26212
12:01:13|0.26209
12:01:14|0.2621
12:01:16|0.26214
12:01:16|0.2621
12:01:17|0.2621
12:01:18|0.26203
12:01:19|0.26203
12:01:21|0.26215
12:01:22|0.26215
12:01:22|0.26215
12:01:23|0.26229
12:01:24|0.26234
12:01:26|0.26226
12:01:27|0.26221
12:01:28|0.26218
12:01:29|0.26193
12:01:30|0.26176
12:01:30|0.26176
12:01:31|0.26163
12:01:33|0.26146
12:01:34|0.26139
12:01:35|0.2614
12:01:36|0.26136
12:01:37|0.26154
12:01:38|0.26148
12:01:39|0.26171
12:01:40|0.26175
12:01:41|0.26173
12:01:42|0.26166
12:01:43|0.26163
12:01:44|0.2616
12:01:46|0.26167
12:01:46|0.26172
12:01:47|0.26167
12:01:48|0.26161
12:01:49|0.26167
12:01:50|0.26176
12:01:51|0.26167
12:01:52|0.2617
12:01:53|0.2617
12:01:54|0.26167
12:01:55|0.2617
12:01:56|0.26177
12:01:57|0.26177
12:01:58|0.26172
12:01:59|0.26174
12:02:00|0.26146
12:02:01|0.2615
12:02:02|0.26158
12:02:04|0.26148
12:02:04|0.2614
12:02:05|0.26131
12:02:06|0.26146
12:02:07|0.26146
12:02:08|0.26133
12:02:09|0.26135
12:02:10|0.26112
12:02:11|0.26135
12:02:12|0.26147
12:02:14|0.26147
12:02:15|0.26151
12:02:16|0.26152
12:02:17|0.26152
12:02:18|0.26152
12:02:20|0.26151
12:02:21|0.26155
12:02:22|0.26174
12:02:23|0.26174
12:02:24|0.26178
12:02:25|0.26178
12:02:25|0.26178
12:02:27|0.26169
12:02:28|0.26171
12:02:28|0.26171
12:02:30|0.2617
12:02:31|0.26164
12:02:32|0.26153
12:02:33|0.26157
12:02:34|0.26148
12:02:35|0.26148
12:02:36|0.26146
12:02:37|0.26146
12:02:38|0.26137
12:02:39|0.26137
12:02:40|0.26137
12:02:41|0.26146
12:02:42|0.26165
12:02:42|0.26164
12:02:44|0.26164
12:02:45|0.26164
12:02:46|0.26164
12:02:46|0.26164
12:02:48|0.26164
12:02:49|0.26161
12:02:50|0.26162
12:02:51|0.26162
12:02:51|0.26162
12:02:53|0.26164
12:02:53|0.26164
12:02:55|0.26164
12:02:56|0.26164
12:02:56|0.26159
12:02:58|0.26165
12:02:59|0.26165
12:03:00|0.26165
12:03:01|0.26165
12:03:02|0.26165
12:03:03|0.26165
12:03:03|0.26183
12:03:05|0.26183
12:03:05|0.26183
12:03:06|0.26183
12:03:08|0.26192
12:03:09|0.26194
12:03:10|0.262
12:03:11|0.26199
12:03:12|0.26193
12:03:14|0.26203
12:03:14|0.26203
12:03:15|0.26201
12:03:17|0.26185
12:03:17|0.26185
12:03:19|0.26205
12:03:20|0.26205
12:03:20|0.26205
12:03:21|0.2621
12:03:23|0.2621
12:03:24|0.26209
12:03:24|0.26192
12:03:25|0.26201
12:03:26|0.26208
12:03:27|0.26213
12:03:29|0.2622
12:03:29|0.26195
12:03:31|0.26195
12:03:31|0.26189
12:03:32|0.26189
12:03:34|0.26187
12:03:35|0.26171
12:03:35|0.26171
12:03:37|0.26171
12:03:37|0.2618
12:03:38|0.26171
12:03:40|0.26171
12:03:41|0.26147
12:03:41|0.26157
12:03:42|0.2616
12:03:43|0.2616
12:03:44|0.26159
12:03:46|0.26161
12:03:47|0.26161
12:03:47|0.2617
12:03:48|0.26168
12:03:50|0.26172
12:03:51|0.26172
12:03:52|0.26177
12:03:53|0.26177
12:03:54|0.26177
12:03:55|0.26177
12:03:56|0.26177
12:03:57|0.26177
12:03:58|0.26177
12:03:59|0.2618
12:04:00|0.2618
12:04:01|0.26183
12:04:02|0.26186
12:04:03|0.26179
12:04:04|0.26179
12:04:05|0.26173
12:04:06|0.26173
12:04:07|0.26154
12:04:08|0.26154
12:04:09|0.26155
12:04:10|0.26157
12:04:12|0.26143
12:04:12|0.26138
12:04:14|0.26138
12:04:15|0.2614
12:04:15|0.26147
12:04:17|0.26133
12:04:17|0.26133
12:04:19|0.26133
12:04:19|0.26144
12:04:20|0.26155
12:04:22|0.26152
12:04:23|0.26163
12:04:24|0.26159
12:04:25|0.26159
12:04:26|0.26159
12:04:27|0.26151
12:04:28|0.26151
12:04:29|0.26153
12:04:30|0.26153
12:04:31|0.26153
12:04:32|0.26153
12:04:33|0.26153
12:04:34|0.26148
12:04:36|0.26148
12:04:36|0.26158
12:04:37|0.26158
12:04:38|0.26158
12:04:39|0.2615
12:04:40|0.26151
12:04:41|0.26167
12:04:42|0.26156
12:04:43|0.26156
12:04:44|0.26158
12:04:46|0.26152
12:04:46|0.2614
12:04:47|0.26139
12:04:48|0.2613
12:04:49|0.26129
12:04:51|0.26129
12:04:51|0.26129
12:04:52|0.2613
12:04:54|0.26127
12:04:55|0.26127
12:04:56|0.26126
12:04:56|0.26122
12:04:57|0.26116
12:04:59|0.26116
12:05:00|0.26118
12:05:00|0.26122
12:05:03|0.26123
12:05:03|0.26114
12:05:04|0.26114
12:05:05|0.26123
12:05:07|0.26139
12:05:07|0.26139
12:05:08|0.26153
12:05:09|0.26155
12:05:10|0.26155
12:05:12|0.26155
12:05:13|0.26155
12:05:13|0.26148
12:05:15|0.26163
12:05:16|0.26165
12:05:17|0.26165
12:05:18|0.26163
12:05:19|0.26163
12:05:20|0.26163
12:05:21|0.26153
12:05:22|0.26166
12:05:24|0.26174
12:05:24|0.26174
12:05:25|0.26177
12:05:26|0.26177
12:05:27|0.26186
12:05:28|0.26186
12:05:29|0.26178
12:05:30|0.26178
12:05:31|0.26186
12:05:32|0.26179
12:05:33|0.26185
12:05:34|0.26184
12:05:35|0.26186
12:05:36|0.26186
12:05:37|0.26179
12:05:38|0.26182
12:05:39|0.26185
12:05:40|0.26184
12:05:41|0.26186
12:05:42|0.26184
12:05:44|0.26184
12:05:44|0.26183
12:05:45|0.26183
12:05:46|0.26184
12:05:47|0.26187
12:05:49|0.26187
12:05:49|0.26192
12:05:50|0.26192
12:05:51|0.26195
12:05:53|0.26195
12:05:53|0.26187
12:05:54|0.26194
12:05:55|0.2618
12:05:57|0.26189
12:05:57|0.26189
12:05:58|0.26186
12:05:59|0.26186
12:06:01|0.26178
12:06:01|0.26183
12:06:02|0.26183
12:06:03|0.26178
12:06:05|0.26175
12:06:05|0.26184
12:06:06|0.26187
12:06:07|0.26187
12:06:09|0.26192
12:06:09|0.26201
12:06:11|0.26233
12:06:12|0.26233
12:06:13|0.26243
12:06:15|0.26257
12:06:15|0.26254
12:06:16|0.26254
12:06:17|0.26251
12:06:18|0.26248
12:06:19|0.26248
12:06:20|0.26238
12:06:21|0.26237
12:06:22|0.2623
12:06:23|0.26216
12:06:24|0.26215
12:06:25|0.26216
12:06:26|0.26214
12:06:27|0.26202
12:06:28|0.26197
12:06:29|0.26197
12:06:30|0.26198
12:06:31|0.262
12:06:33|0.26242
12:06:34|0.26242
12:06:35|0.26241
12:06:35|0.2623
12:06:36|0.26248
12:06:38|0.26259
12:06:39|0.2626
12:06:40|0.26252
12:06:40|0.26272
12:06:41|0.26245
12:06:42|0.26242
12:06:43|0.26241
12:06:45|0.26235
12:06:46|0.26232
12:06:47|0.26241
12:06:48|0.26224
12:06:49|0.26227
12:06:50|0.26244
12:06:51|0.26243
12:06:52|0.26231
12:06:53|0.2624
12:06:55|0.26238
12:06:56|0.26227
12:06:57|0.26234
12:06:58|0.26225
12:06:59|0.26234
12:07:00|0.2623
12:07:01|0.2623
12:07:02|0.2624
12:07:03|0.26242
12:07:04|0.26229
12:07:05|0.2623
12:07:06|0.26234
12:07:08|0.26223
12:07:08|0.26224
12:07:09|0.26216
12:07:10|0.26216
12:07:12|0.26202
12:07:13|0.26202
12:07:14|0.26187
12:07:15|0.26187
12:07:15|0.26187
12:07:16|0.26187
12:07:18|0.26198
12:07:19|0.26194
12:07:19|0.26194
12:07:21|0.26214
12:07:21|0.26211
12:07:23|0.26211
12:07:24|0.26214
12:07:25|0.26214
12:07:26|0.26218
12:07:27|0.26218
12:07:28|0.26209
12:07:29|0.26209
12:07:30|0.26209
12:07:31|0.26218
12:07:32|0.26218
12:07:33|0.26211
12:07:34|0.26211
12:07:35|0.26194
12:07:36|0.26205
12:07:37|0.262
12:07:38|0.262
12:07:39|0.262
12:07:40|0.262
12:07:41|0.26198
12:07:42|0.2619
12:07:43|0.2619
12:07:44|0.2619
12:07:45|0.26198
12:07:46|0.26198
12:07:47|0.2619
12:07:48|0.26142
12:07:49|0.26136
12:07:50|0.26129
12:07:51|0.2613
12:07:52|0.26132
12:07:53|0.26142
12:07:54|0.26141
12:07:55|0.26146
12:07:57|0.26165
12:07:58|0.26165
12:07:58|0.26165
12:07:59|0.26164
12:08:01|0.2616
12:08:02|0.26146
12:08:02|0.2616
12:08:04|0.26127
12:08:05|0.26164
12:08:06|0.26162
12:08:06|0.26161
12:08:08|0.26134
12:08:09|0.26134
12:08:10|0.26134
12:08:11|0.26133
12:08:12|0.26133
12:08:14|0.2613
12:08:14|0.2613
12:08:15|0.2613
12:08:16|0.26128
12:08:17|0.26127
12:08:19|0.26126
12:08:19|0.26126
12:08:20|0.26125
12:08:21|0.26133
12:08:23|0.26122
12:08:24|0.26122
12:08:24|0.26133
12:08:25|0.26135
12:08:26|0.26134
12:08:27|0.26134
12:08:28|0.26128
12:08:29|0.26132
12:08:30|0.26134
12:08:31|0.26135
12:08:33|0.26148
12:08:33|0.26148
12:08:35|0.26153
12:08:35|0.26153
12:08:37|0.26153
12:08:37|0.26164
12:08:38|0.26169
12:08:40|0.26174
12:08:40|0.2617
12:08:41|0.26168
12:08:42|0.26168
12:08:44|0.26168
12:08:44|0.26168
12:08:46|0.26168
12:08:46|0.26168
12:08:48|0.26168
12:08:48|0.26168
12:08:49|0.26168
12:08:51|0.26168
12:08:52|0.26168
12:08:53|0.26168
12:08:53|0.26168
12:08:55|0.26159
12:08:56|0.26159
12:08:57|0.26159
12:08:58|0.26159
12:08:59|0.26152
12:09:00|0.26152
12:09:01|0.26154
12:09:02|0.26154
12:09:03|0.26156
12:09:04|0.26157
12:09:05|0.26157
12:09:06|0.26157
12:09:07|0.26159
12:09:08|0.26159
12:09:09|0.26157
12:09:10|0.26157
12:09:11|0.26154
12:09:13|0.26154
12:09:13|0.26131
12:09:14|0.26131
12:09:15|0.26145
12:09:16|0.26156
12:09:18|0.26156
12:09:18|0.26145
12:09:19|0.26137
12:09:20|0.26137
12:09:21|0.26137
12:09:22|0.26147
12:09:23|0.2614
12:09:24|0.26137
12:09:25|0.26125
12:09:26|0.26125
12:09:27|0.26125
12:09:29|0.2613
12:09:29|0.2613
12:09:30|0.26132
12:09:31|0.26138
12:09:32|0.26138
12:09:34|0.26138
12:09:34|0.26134
12:09:35|0.26124
12:09:36|0.26126
12:09:37|0.26117
12:09:39|0.26129
12:09:39|0.26175
12:09:40|0.26185
12:09:41|0.26185
12:09:42|0.26193
12:09:44|0.26212
12:09:44|0.26201
12:09:45|0.26202
12:09:46|0.2621
12:09:47|0.26216
12:09:49|0.26201
12:09:50|0.26203
12:09:51|0.26203
12:09:52|0.262
12:09:52|0.26161
12:09:54|0.26144
12:09:55|0.26133
12:09:56|0.26133
12:09:57|0.26133
12:09:58|0.26133
12:10:00|0.26142
12:10:01|0.26137
12:10:02|0.26134
12:10:03|0.26133
12:10:04|0.2615
12:10:06|0.26146
12:10:06|0.26164
12:10:07|0.26168
12:10:08|0.26163
12:10:10|0.26156
12:10:11|0.26146
12:10:12|0.26146
12:10:13|0.26141
12:10:14|0.26147
12:10:15|0.26143
12:10:15|0.2614
12:10:17|0.2614
12:10:18|0.26145
12:10:19|0.26133
12:10:20|0.26145
12:10:21|0.26149
12:10:22|0.26158
12:10:23|0.26166
12:10:24|0.26168
12:10:25|0.26168
12:10:26|0.26168
12:10:27|0.26177
12:10:28|0.26182
12:10:29|0.26173
12:10:30|0.26183
12:10:31|0.2618
12:10:32|0.2618
12:10:33|0.2618
12:10:34|0.26177
12:10:35|0.26177
12:10:36|0.2618
12:10:37|0.26176
12:10:38|0.26193
12:10:39|0.26193
12:10:40|0.26176
12:10:41|0.26175
12:10:42|0.26175
12:10:43|0.26175
12:10:44|0.26175
12:10:45|0.26176
12:10:46|0.26179
12:10:47|0.26179
12:10:48|0.26176
12:10:49|0.26167
12:10:50|0.26171
12:10:51|0.26169
12:10:52|0.26165
12:10:53|0.26172
12:10:54|0.26165
12:10:55|0.26181
12:10:56|0.2619
12:10:57|0.26187
12:10:58|0.2618
12:11:00|0.26177
12:11:00|0.26173
12:11:01|0.26176
12:11:02|0.26181
12:11:04|0.26178
12:11:05|0.26176
12:11:05|0.2618
12:11:06|0.26185
12:11:08|0.26189
12:11:09|0.2619
12:11:10|0.26178
12:11:10|0.26184
12:11:12|0.2619
12:11:13|0.26188
12:11:13|0.26192
12:11:14|0.26193
12:11:16|0.26193
12:11:17|0.26203
12:11:17|0.26204
12:11:18|0.26193
12:11:19|0.26198
12:11:20|0.26195
12:11:22|0.26195
12:11:23|0.26195
12:11:24|0.26198
12:11:25|0.26197
12:11:25|0.26204
12:11:27|0.26193
12:11:27|0.26187
12:11:28|0.26187
12:11:30|0.26183
12:11:31|0.2618
12:11:32|0.26183
12:11:33|0.26187
12:11:33|0.26192
12:11:34|0.26192
12:11:35|0.26193
12:11:36|0.26191
12:11:38|0.26191
12:11:38|0.26198
12:11:39|0.26192
12:11:40|0.26203
12:11:41|0.26195
12:11:42|0.26195
12:11:43|0.26195
12:11:45|0.26193
12:11:45|0.26193
12:11:47|0.26191
12:11:47|0.26191
12:11:49|0.26194
12:11:49|0.262
12:11:51|0.26192
12:11:52|0.26192
12:11:53|0.26192
12:11:54|0.26196
12:11:55|0.26192
12:11:56|0.26191
12:11:57|0.26191
12:11:58|0.26193
12:11:59|0.26193
12:12:00|0.26193
12:12:02|0.26194
12:12:02|0.26202
12:12:04|0.26203
12:12:05|0.26191
12:12:06|0.26198
12:12:07|0.26192
12:12:08|0.26196
12:12:09|0.26192
12:12:10|0.2619
12:12:11|0.26197
12:12:12|0.26189
12:12:13|0.26194
12:12:14|0.26194
12:12:15|0.26202
12:12:17|0.26202
12:12:17|0.26193
12:12:18|0.26193
12:12:19|0.26197
12:12:20|0.26197
12:12:22|0.26197
12:12:23|0.26201
12:12:24|0.262
12:12:25|0.2619
12:12:26|0.26206
12:12:27|0.26203
12:12:28|0.26201
12:12:29|0.26201
12:12:30|0.26201
12:12:30|0.26205
12:12:32|0.26222
12:12:33|0.26213
12:12:34|0.26227
12:12:34|0.26227
12:12:36|0.26237
12:12:36|0.2623
12:12:38|0.2624
12:12:39|0.2624
12:12:40|0.2624
12:12:40|0.26241
12:12:41|0.26241
12:12:43|0.2624
12:12:44|0.26227
12:12:44|0.26227
12:12:46|0.26184
12:12:46|0.26192
12:12:48|0.26186
12:12:48|0.26186
12:12:50|0.26202
12:12:51|0.26202
12:12:52|0.2619
12:12:53|0.26198
12:12:54|0.26198
12:12:55|0.26201
12:12:56|0.26201
12:12:57|0.26202
12:12:58|0.26194
12:12:59|0.26189
12:13:00|0.26199
12:13:01|0.26198
12:13:02|0.262
12:13:03|0.2618
12:13:04|0.26195
12:13:05|0.26176
12:13:06|0.26176
12:13:07|0.26188
12:13:08|0.26177
12:13:09|0.2619
12:13:11|0.2619
12:13:12|0.26187
12:13:13|0.26168
12:13:13|0.26169
12:13:14|0.26168
12:13:15|0.26169
12:13:17|0.26169
12:13:18|0.2616
12:13:19|0.2616
12:13:20|0.26163
12:13:21|0.26143
12:13:21|0.2614
12:13:23|0.2614
12:13:23|0.2614
12:13:25|0.26133
12:13:26|0.26127
12:13:27|0.26129
12:13:28|0.26132
12:13:29|0.26141
12:13:30|0.26137
12:13:31|0.26138
12:13:32|0.26138
12:13:33|0.2613
12:13:34|0.2613
12:13:35|0.2613
12:13:36|0.2613
12:13:37|0.2613
12:13:38|0.26126
12:13:39|0.26149
12:13:40|0.26149
12:13:41|0.26149
12:13:42|0.26146
12:13:43|0.26145
12:13:44|0.26145
12:13:45|0.26136
12:13:47|0.26133
12:13:48|0.26131
12:13:49|0.26131
12:13:49|0.2615
12:13:51|0.26142
12:13:51|0.26158
12:13:53|0.26152
12:13:54|0.26155
12:13:55|0.2615
12:13:55|0.2615
12:13:56|0.26158
12:13:57|0.26158
12:13:59|0.26153
12:14:00|0.26153
12:14:01|0.26147
12:14:02|0.26139
12:14:03|0.26139
12:14:04|0.26139
12:14:05|0.26139
12:14:06|0.26139
12:14:07|0.26139
12:14:08|0.26134
12:14:09|0.26143
12:14:10|0.26143
12:14:11|0.26139
12:14:12|0.26116
12:14:13|0.26116
12:14:14|0.26108
12:14:15|0.261
12:14:16|0.261
12:14:17|0.261
12:14:18|0.261
12:14:19|0.261
12:14:20|0.26105
12:14:21|0.26105
12:14:22|0.26107
12:14:23|0.26121
12:14:24|0.2612
12:14:25|0.26119
12:14:26|0.26119
12:14:27|0.26113
12:14:28|0.26113
12:14:29|0.26113
12:14:30|0.26112
12:14:31|0.26115
12:14:32|0.26114
12:14:33|0.26116
12:14:34|0.26116
12:14:35|0.26125
12:14:36|0.26125
12:14:37|0.26115
12:14:38|0.26123
12:14:39|0.26112
12:14:40|0.26112
12:14:41|0.26112
12:14:43|0.26116
12:14:43|0.26116
12:14:44|0.26116
12:14:46|0.26116
12:14:46|0.26093
12:14:48|0.26093
12:14:48|0.26093
12:14:50|0.26092
12:14:50|0.26092
12:14:51|0.26096
12:14:52|0.2609
12:14:54|0.2609
12:14:54|0.2609
12:14:56|0.26089
12:14:56|0.26089
12:14:58|0.26124
12:14:59|0.2612
12:14:59|0.2612
12:15:01|0.2612
12:15:02|0.26127
12:15:03|0.26108
12:15:04|0.261
12:15:05|0.26098
12:15:06|0.26098
12:15:07|0.26105
12:15:08|0.26106
12:15:09|0.26106
12:15:10|0.26106
12:15:11|0.26106
12:15:12|0.26106
12:15:13|0.26114
12:15:14|0.26114
12:15:15|0.26114
12:15:17|0.26097
12:15:17|0.26097
12:15:18|0.26104
12:15:19|0.26104
12:15:21|0.26104
12:15:21|0.26102
12:15:22|0.26102
12:15:23|0.26102
12:15:24|0.26102
12:15:26|0.26116
12:15:26|0.26118
12:15:28|0.26118
12:15:29|0.26118
12:15:30|0.2612
12:15:31|0.26115
12:15:31|0.26115
12:15:32|0.26136
12:15:34|0.26143
12:15:35|0.26143
12:15:36|0.26143
12:15:37|0.2613
12:15:37|0.2613
12:15:38|0.2613
12:15:39|0.26143
12:15:41|0.26145
12:15:42|0.26152
12:15:42|0.26146
12:15:43|0.26147
12:15:45|0.26154
12:15:46|0.26176
12:15:47|0.26186
12:15:48|0.26187
12:15:49|0.26195
12:15:49|0.262
12:15:51|0.262
12:15:51|0.262
12:15:53|0.26185
12:15:54|0.26185
12:15:55|0.26185
12:15:56|0.26185
12:15:56|0.26195
12:15:58|0.26195
12:15:59|0.26185
12:16:01|0.26185
12:16:01|0.26189
12:16:02|0.26185
12:16:03|0.26185
12:16:04|0.26185
12:16:06|0.26185
12:16:06|0.26186
12:16:07|0.26189
12:16:09|0.26187
12:16:10|0.26187
12:16:11|0.26186
12:16:12|0.26155
12:16:13|0.26157
12:16:14|0.26163
12:16:15|0.26137
12:16:16|0.26137
12:16:17|0.26137
12:16:18|0.26133
12:16:19|0.26131
12:16:20|0.26131
12:16:21|0.26131
12:16:22|0.26131
12:16:23|0.26131
12:16:24|0.26137
12:16:25|0.26137
12:16:26|0.26137
12:16:27|0.26137
12:16:28|0.26137
12:16:29|0.26128
12:16:30|0.26147
12:16:31|0.26147
12:16:32|0.26147
12:16:33|0.26147
12:16:34|0.26147
12:16:35|0.2614
12:16:36|0.26145
12:16:37|0.26145
12:16:38|0.26145
12:16:39|0.26143
12:16:40|0.26143
12:16:41|0.26143
12:16:43|0.26139
12:16:44|0.26143
12:16:44|0.26143
12:16:46|0.26152
12:16:47|0.26152
12:16:47|0.26152
12:16:49|0.26152
12:16:50|0.26152
12:16:51|0.26151
12:16:52|0.26143
12:16:53|0.26143
12:16:54|0.26143
12:16:55|0.26142
12:16:56|0.26143
12:16:57|0.26143
12:16:57|0.26145
12:16:59|0.26145
12:17:00|0.26145
12:17:01|0.26135
12:17:01|0.26135
12:17:03|0.26135
12:17:04|0.26135
12:17:05|0.26135
12:17:06|0.26135
12:17:07|0.26135
12:17:08|0.26124
12:17:08|0.26124
12:17:09|0.26124
12:17:11|0.26124
12:17:12|0.26124
12:17:12|0.26124
12:17:14|0.26124
12:17:14|0.26124
12:17:16|0.2611
12:17:16|0.2611
12:17:18|0.26114
12:17:19|0.26114
12:17:20|0.26114
12:17:21|0.26111
12:17:22|0.26102
12:17:23|0.26102
12:17:24|0.26096
12:17:24|0.26102
12:17:26|0.26102
12:17:27|0.26107
12:17:28|0.26107
12:17:28|0.26107
12:17:30|0.26107
12:17:31|0.26107
12:17:32|0.26109
12:17:33|0.2612
12:17:34|0.2612
12:17:35|0.26128
12:17:36|0.26128
12:17:37|0.26128
12:17:38|0.26128
12:17:38|0.26131
12:17:39|0.26131
12:17:40|0.26131
12:17:42|0.2614
12:17:43|0.26137
12:17:44|0.26137
12:17:44|0.26137
12:17:46|0.26137
12:17:47|0.26137
12:17:48|0.26137
12:17:49|0.26137
12:17:50|0.26134
12:17:51|0.26132
12:17:53|0.26132
12:17:53|0.26132
12:17:54|0.26132
12:17:55|0.26135
12:17:56|0.26135
12:17:57|0.26142
12:17:58|0.26145
12:18:00|0.26147
12:18:00|0.26131
12:18:02|0.26131
12:18:02|0.26133
12:18:04|0.26133
12:18:04|0.26129
12:18:05|0.26129
12:18:06|0.26129
12:18:08|0.26117
12:18:09|0.26117
12:18:10|0.26117
12:18:11|0.26117
12:18:12|0.26107
12:18:13|0.26107
12:18:13|0.26107
12:18:14|0.26107
12:18:16|0.26104
12:18:17|0.26104
12:18:18|0.26104
12:18:19|0.261
12:18:20|0.26099
12:18:20|0.26093
12:18:22|0.26093
12:18:23|0.26093
12:18:23|0.26093
12:18:25|0.26098
12:18:26|0.26098
12:18:27|0.26098
12:18:28|0.26091
12:18:29|0.26091
12:18:30|0.26091
12:18:31|0.26096
12:18:32|0.26096
12:18:33|0.26091
12:18:34|0.26091
12:18:35|0.26083
12:18:36|0.26109
12:18:37|0.26089
12:18:38|0.26089
12:18:39|0.26091
12:18:40|0.26091
12:18:41|0.26091
12:18:42|0.26103
12:18:43|0.26103
12:18:45|0.26103
12:18:46|0.26112
12:18:46|0.26118
12:18:48|0.26106
12:18:49|0.26106
12:18:50|0.26106
12:18:52|0.26106
12:18:53|0.26106
12:18:53|0.26106
12:18:54|0.26106
12:18:55|0.26106
12:18:56|0.26106
12:18:57|0.2609
12:18:58|0.2609
12:19:00|0.26092
12:19:00|0.26092
12:19:01|0.26085
12:19:03|0.26085
12:19:04|0.26087
12:19:05|0.26098
12:19:06|0.26085
12:19:07|0.26091
12:19:08|0.26075
12:19:09|0.26075
12:19:10|0.26085
12:19:10|0.2609
12:19:12|0.26089
12:19:13|0.26062
12:19:14|0.26069
12:19:15|0.26069
12:19:16|0.26069
12:19:17|0.26071
12:19:18|0.26071
12:19:19|0.26071
12:19:20|0.26071
12:19:22|0.26061
12:19:22|0.26061
12:19:23|0.26059
12:19:24|0.26058
12:19:26|0.2607
12:19:26|0.2607
12:19:27|0.26086
12:19:28|0.2607
12:19:29|0.26071
12:19:30|0.26071
12:19:31|0.26071
12:19:32|0.26071
12:19:33|0.26071
12:19:34|0.26071
12:19:35|0.26071
12:19:36|0.26071
12:19:37|0.26065
12:19:38|0.26056
12:19:39|0.26056
12:19:40|0.26055
12:19:41|0.26044
12:19:42|0.2605
12:19:43|0.26047
12:19:45|0.26049
12:19:46|0.26047
12:19:47|0.26058
12:19:48|0.26058
12:19:49|0.26053
12:19:50|0.26053
12:19:51|0.26053
12:19:52|0.26053
12:19:53|0.26053
12:19:54|0.26053
12:19:55|0.26046
12:19:56|0.26039
12:19:57|0.26044
12:19:58|0.26044
12:19:59|0.26044
12:20:00|0.26053
12:20:02|0.26054
12:20:02|0.26054
12:20:03|0.26054
12:20:04|0.26063
12:20:05|0.26059
12:20:06|0.26048
12:20:07|0.26178
12:20:08|0.2618
12:20:09|0.26181
12:20:10|0.26181
12:20:11|0.26153
12:20:12|0.26121
12:20:14|0.26127
12:20:14|0.26137
12:20:15|0.2613
12:20:16|0.26117
12:20:17|0.26117
12:20:19|0.26117
12:20:20|0.26117
12:20:20|0.26124
12:20:22|0.2613
12:20:23|0.26142
12:20:24|0.26142
12:20:24|0.26142
12:20:25|0.26151
12:20:27|0.26151
12:20:28|0.26151
12:20:29|0.26152
12:20:30|0.26158
12:20:31|0.26158
12:20:31|0.26158
12:20:32|0.26146
12:20:34|0.26146
12:20:35|0.26146
12:20:35|0.26146
12:20:37|0.26152
12:20:38|0.26154
12:20:39|0.26147
12:20:40|0.26147
12:20:41|0.26147
12:20:41|0.26147
12:20:43|0.26147
12:20:44|0.26155
12:20:45|0.26148
12:20:46|0.26139
12:20:48|0.26136
12:20:48|0.26136
12:20:50|0.26136
12:20:51|0.26136
12:20:52|0.26136
12:20:53|0.26136
12:20:53|0.26137
12:20:55|0.26137
12:20:56|0.26137
12:20:57|0.26127
12:20:58|0.26117
12:20:59|0.2611
12:21:01|0.26114
12:21:01|0.26123
12:21:02|0.26123
12:21:03|0.26123
12:21:04|0.26123
12:21:05|0.26123
12:21:07|0.26123
12:21:07|0.26127
12:21:08|0.26127
12:21:09|0.26127
12:21:10|0.26127
12:21:11|0.26147
12:21:12|0.26136
12:21:13|0.2613
12:21:14|0.26132
12:21:15|0.26132
12:21:16|0.26132
12:21:17|0.26141
12:21:18|0.26141
12:21:19|0.26154
12:21:20|0.26136
12:21:21|0.26144
12:21:22|0.26135
12:21:23|0.26135
12:21:24|0.26135
12:21:25|0.26135
12:21:26|0.26139
12:21:27|0.2614
12:21:28|0.2614
12:21:29|0.2615
12:21:30|0.2615
12:21:31|0.2615
12:21:32|0.26142
12:21:33|0.2614
12:21:34|0.2614
12:21:35|0.2615
12:21:36|0.2615
12:21:37|0.2615
12:21:38|0.2615
12:21:40|0.26152
12:21:40|0.26158
12:21:41|0.2616
12:21:42|0.26161
12:21:43|0.26189
12:21:45|0.26183
12:21:45|0.26183
12:21:47|0.26189
12:21:48|0.26189
12:21:48|0.26192
12:21:50|0.262
12:21:51|0.26178
12:21:52|0.26161
12:21:53|0.26159
12:21:54|0.26166
12:21:55|0.26166
12:21:56|0.26164
12:21:57|0.26174
12:21:58|0.26179
12:21:59|0.26168
12:22:00|0.2618
12:22:01|0.2617
12:22:02|0.2617
12:22:03|0.2618
12:22:04|0.2618
12:22:05|0.26168
12:22:06|0.26168
12:22:07|0.26168
12:22:08|0.26174
12:22:09|0.26174
12:22:10|0.2618
12:22:11|0.2618
12:22:12|0.2618
12:22:13|0.2618
12:22:14|0.2618
12:22:16|0.26208
12:22:16|0.26196
12:22:17|0.2621
12:22:18|0.26207
12:22:19|0.26208
12:22:20|0.2621
12:22:21|0.26203
12:22:23|0.26193
12:22:23|0.26192
12:22:24|0.26188
12:22:25|0.2618
12:22:26|0.26191
12:22:27|0.26191
12:22:28|0.262
12:22:29|0.262
12:22:30|0.26209
12:22:31|0.26212
12:22:32|0.26212
12:22:34|0.26192
12:22:34|0.26192
12:22:36|0.26192
12:22:36|0.26192
12:22:37|0.26192
12:22:38|0.26192
12:22:40|0.26192
12:22:41|0.26183
12:22:42|0.26183
12:22:43|0.26183
12:22:43|0.26176
12:22:45|0.26178
12:22:45|0.26178
12:22:46|0.26178
12:22:48|0.26178
12:22:49|0.26178
12:22:51|0.26186
12:22:52|0.26165
12:22:53|0.26165
12:22:54|0.26151
12:22:54|0.26148
12:22:56|0.26151
12:22:57|0.26151
12:22:58|0.26158
12:22:58|0.26153
12:23:00|0.26153
12:23:01|0.2615
12:23:02|0.26147
12:23:03|0.26162
12:23:04|0.26162
12:23:05|0.26156
12:23:06|0.26181
12:23:07|0.26181
12:23:08|0.26181
12:23:09|0.26168
12:23:10|0.26168
12:23:11|0.26163
12:23:12|0.26185
12:23:13|0.26169
12:23:14|0.26153
12:23:15|0.26159
12:23:16|0.2616
12:23:17|0.2616
12:23:18|0.2616
12:23:19|0.26169
12:23:20|0.26172
12:23:21|0.2617
12:23:23|0.26155
12:23:23|0.26155
12:23:25|0.26155
12:23:26|0.26155
12:23:27|0.26155
12:23:29|0.26154
12:23:30|0.26153
12:23:31|0.2615
12:23:32|0.26153
12:23:32|0.26153
12:23:33|0.26153
12:23:34|0.26147
12:23:36|0.26137
12:23:37|0.26137
12:23:37|0.26137
12:23:39|0.26146
12:23:39|0.26154
12:23:41|0.26154
12:23:42|0.26151
12:23:42|0.26151
12:23:43|0.26151
12:23:44|0.26151
12:23:45|0.2616
12:23:47|0.2616
12:23:47|0.26152
12:23:48|0.26152
12:23:50|0.26152
12:23:50|0.26152
12:23:52|0.2615
12:23:54|0.26165
12:23:55|0.26152
12:23:56|0.2615
12:23:57|0.26142
12:23:58|0.26142
12:23:59|0.26142
12:24:00|0.26142
12:24:01|0.26143
12:24:02|0.26151
12:24:03|0.26153
12:24:04|0.26152
12:24:05|0.26152
12:24:06|0.26148
12:24:07|0.26148
12:24:08|0.26148
12:24:09|0.26148
12:24:10|0.26151
12:24:11|0.26151
12:24:12|0.26157
12:24:13|0.26161
12:24:14|0.26161
12:24:15|0.2616
12:24:16|0.2616
12:24:17|0.26144
12:24:18|0.26144
12:24:19|0.2613
12:24:20|0.26122
12:24:21|0.26115
12:24:22|0.26115
12:24:23|0.2611
12:24:24|0.26114
12:24:25|0.26114
12:24:26|0.26127
12:24:27|0.26127
12:24:28|0.26148
12:24:29|0.26147
12:24:30|0.26157
12:24:31|0.26157
12:24:32|0.26147
12:24:33|0.26147
12:24:34|0.26157
12:24:35|0.26157
12:24:36|0.26124
12:24:37|0.26124
12:24:38|0.26107
12:24:39|0.26107
12:24:40|0.26114
12:24:41|0.26117
12:24:42|0.26117
12:24:43|0.26119
12:24:44|0.26119
12:24:45|0.26119
12:24:46|0.26133
12:24:47|0.26133
12:24:48|0.26128
12:24:49|0.26128
12:24:51|0.26124
12:24:51|0.26124
12:24:53|0.2612
12:24:54|0.26115
12:24:55|0.2612
12:24:56|0.26105
12:24:57|0.26105
12:24:58|0.26101
12:24:59|0.26101
12:25:00|0.26093
12:25:01|0.26093
12:25:02|0.26101
12:25:03|0.26117
12:25:04|0.26117
12:25:05|0.26121
12:25:06|0.26121
12:25:07|0.26119
12:25:08|0.26119
12:25:09|0.26119
12:25:10|0.26119
12:25:11|0.26119
12:25:13|0.26114
12:25:13|0.26114
12:25:14|0.26111
12:25:15|0.26111
12:25:16|0.26111
12:25:17|0.26111
12:25:18|0.26125
12:25:19|0.26122
12:25:20|0.26122
12:25:21|0.2612
12:25:23|0.2612
12:25:24|0.2612
12:25:24|0.2612
12:25:26|0.26121
12:25:27|0.26122
12:25:28|0.26121
12:25:28|0.26132
12:25:29|0.26132
12:25:30|0.26123
12:25:31|0.26136
12:25:33|0.26129
12:25:34|0.26129
12:25:35|0.2612
12:25:35|0.2612
12:25:36|0.2612
12:25:38|0.2612
12:25:38|0.26134
12:25:39|0.26142
12:25:41|0.26142
12:25:41|0.26142
12:25:43|0.26142
12:25:43|0.26142
12:25:45|0.26149
12:25:46|0.26149
12:25:47|0.26144
12:25:48|0.26144
12:25:48|0.26144
12:25:49|0.26146
12:25:51|0.2615
12:25:52|0.2615
12:25:53|0.26145
12:25:54|0.26145
12:25:55|0.26157
12:25:56|0.26157
12:25:57|0.26156
12:25:58|0.26153
12:25:59|0.26153
12:26:00|0.26156
12:26:01|0.26156
12:26:02|0.26157
12:26:03|0.26157
12:26:04|0.26157
12:26:05|0.26157
12:26:06|0.26157
12:26:07|0.26157
12:26:08|0.26154
12:26:09|0.26154
12:26:10|0.2616
12:26:11|0.26176
12:26:12|0.26176
12:26:13|0.26176
12:26:15|0.26176
12:26:15|0.26181
12:26:16|0.26194
12:26:17|0.26194
12:26:18|0.26187
12:26:20|0.26175
12:26:21|0.2619
12:26:21|0.26181
12:26:23|0.26181
12:26:23|0.26181
12:26:25|0.26182
12:26:25|0.26168
12:26:26|0.26171
12:26:27|0.26171
12:26:28|0.26172
12:26:29|0.26172
12:26:30|0.26151
12:26:32|0.26151
12:26:33|0.26151
12:26:33|0.2615
12:26:34|0.2615
12:26:36|0.26147
12:26:36|0.26147
12:26:38|0.26147
12:26:38|0.26147
12:26:40|0.26147
12:26:41|0.2613
12:26:42|0.2613
12:26:43|0.2613
12:26:44|0.2613
12:26:44|0.26131
12:26:46|0.26131
12:26:47|0.2613
12:26:48|0.26133
12:26:49|0.26133
12:26:50|0.26133
12:26:51|0.26142
12:26:53|0.26131
12:26:54|0.26131
12:26:55|0.26131
12:26:56|0.26131
12:26:58|0.26131
12:26:59|0.26139
12:27:00|0.26139
12:27:01|0.2614
12:27:02|0.26143
12:27:03|0.26151
12:27:04|0.26141
12:27:05|0.26151
12:27:06|0.2616
12:27:07|0.26167
12:27:08|0.26167
12:27:09|0.26164
12:27:10|0.26164
12:27:11|0.26141
12:27:12|0.26141
12:27:13|0.26149
12:27:14|0.2613
12:27:15|0.26129
12:27:16|0.26129
12:27:17|0.26129
12:27:18|0.26129
12:27:20|0.26129
12:27:20|0.26132
12:27:21|0.26132
12:27:22|0.26132
12:27:23|0.26143
12:27:24|0.26143
12:27:25|0.26143
12:27:26|0.26145
12:27:27|0.26145
12:27:28|0.26145
12:27:29|0.26136
12:27:31|0.26136
12:27:31|0.26145
12:27:32|0.26145
12:27:33|0.26145
12:27:34|0.26145
12:27:35|0.26145
12:27:36|0.26145
12:27:37|0.26145
12:27:38|0.26145
12:27:39|0.26145
12:27:40|0.26143
12:27:41|0.26143
12:27:42|0.26143
12:27:43|0.26143
12:27:44|0.26134
12:27:45|0.26134
12:27:47|0.26134
12:27:48|0.26134
12:27:49|0.26136
12:27:49|0.26136
12:27:51|0.26136
12:27:51|0.26136
12:27:53|0.26128
12:27:54|0.26127
12:27:55|0.26127
12:27:57|0.26127
12:27:58|0.26127
12:27:59|0.26127
12:28:00|0.26126
12:28:01|0.26126
12:28:01|0.26127
12:28:02|0.26127
12:28:04|0.26133
12:28:05|0.26133
12:28:06|0.26139
12:28:07|0.26145
12:28:08|0.26145
12:28:09|0.26145
12:28:10|0.26149
12:28:11|0.2615
12:28:12|0.2615
12:28:13|0.2615
12:28:14|0.26145
12:28:15|0.26134
12:28:16|0.26133
12:28:17|0.26133
12:28:18|0.26133
12:28:19|0.26133
12:28:21|0.26131
12:28:21|0.26131
12:28:22|0.26131
12:28:23|0.26128
12:28:24|0.26131
12:28:25|0.26131
12:28:26|0.26131
12:28:27|0.26131
12:28:28|0.26141
12:28:29|0.26141
12:28:30|0.26141
12:28:32|0.26141
12:28:32|0.26141
12:28:33|0.26141
12:28:34|0.26141
12:28:35|0.26141
12:28:37|0.26141
12:28:37|0.26141
12:28:38|0.26141
12:28:39|0.26141
12:28:40|0.26141
12:28:42|0.26141
12:28:42|0.26141
12:28:43|0.2615
12:28:44|0.2615
12:28:45|0.2615
12:28:46|0.2615
12:28:47|0.2615
12:28:48|0.2615
12:28:49|0.26164
12:28:50|0.26164
12:28:51|0.26175
12:28:52|0.26175
12:28:54|0.26175
12:28:55|0.26175
12:28:56|0.26175
12:28:57|0.26177
12:28:58|0.26177
12:28:59|0.26166
12:29:00|0.26163
12:29:01|0.26163
12:29:02|0.2616
12:29:03|0.26175
12:29:04|0.26174
12:29:05|0.26174
12:29:06|0.2618
12:29:07|0.26178
12:29:08|0.26173
12:29:09|0.26165
12:29:11|0.26177
12:29:11|0.26177
12:29:12|0.26174
12:29:13|0.26181
12:29:15|0.26188
12:29:16|0.26188
12:29:16|0.26188
12:29:18|0.26188
12:29:19|0.26185
12:29:20|0.26192
12:29:21|0.26199
12:29:22|0.26188
12:29:23|0.262
12:29:24|0.262
12:29:25|0.26212
12:29:25|0.26192
12:29:26|0.26192
12:29:27|0.26192
12:29:29|0.26198
12:29:30|0.26189
12:29:31|0.26189
12:29:32|0.26189
12:29:33|0.26193
12:29:33|0.26209
12:29:34|0.26194
12:29:35|0.26194
12:29:37|0.26194
12:29:37|0.26194
12:29:38|0.26194
12:29:40|0.26206
12:29:40|0.26206
12:29:42|0.26208
12:29:43|0.26209
12:29:44|0.26208
12:29:44|0.262
12:29:45|0.26237
12:29:47|0.26237
12:29:48|0.26221
12:29:48|0.26221
12:29:50|0.26221
12:29:51|0.26223
12:29:52|0.2623
12:29:53|0.26234
12:29:54|0.26234
12:29:55|0.26234
12:29:57|0.26234
12:29:58|0.26234
12:29:59|0.2623
12:30:00|0.26223
12:30:01|0.26219
12:30:02|0.26222
12:30:04|0.26234
12:30:04|0.26233
12:30:05|0.26234
12:30:06|0.26247
12:30:07|0.2629
12:30:08|0.26304
12:30:09|0.2633
12:30:10|0.26311
12:30:11|0.26317
12:30:12|0.26321
12:30:13|0.26311
12:30:15|0.26307
12:30:15|0.26294
12:30:16|0.26274
12:30:17|0.26256
12:30:18|0.26256
12:30:19|0.2627
12:30:20|0.26266
12:30:21|0.26274
12:30:22|0.26273
12:30:23|0.2628
12:30:24|0.2628
12:30:25|0.26302
12:30:26|0.26311
12:30:27|0.26333
12:30:28|0.26333
12:30:29|0.26342
12:30:30|0.26339
12:30:32|0.26304
12:30:33|0.26327
12:30:34|0.26304
12:30:35|0.26306
12:30:36|0.26306
12:30:37|0.26306
12:30:38|0.26306
12:30:39|0.26314
12:30:40|0.26316
12:30:41|0.26307
12:30:42|0.26303
12:30:43|0.26303
12:30:43|0.26303
12:30:44|0.26304
12:30:46|0.26304
12:30:46|0.26315
12:30:47|0.26322
12:30:49|0.26323
12:30:50|0.26332
12:30:51|0.2632
12:30:52|0.26322
12:30:53|0.2632
12:30:54|0.26321
12:30:55|0.26316
12:30:55|0.263
12:30:57|0.263
12:30:58|0.26326
12:30:59|0.26336
12:31:00|0.26331
12:31:01|0.2633
12:31:02|0.26327
12:31:03|0.26339
12:31:04|0.26339
12:31:05|0.26337
12:31:06|0.26333
12:31:08|0.26333
12:31:08|0.26323
12:31:09|0.26323
12:31:10|0.26323
12:31:11|0.26335
12:31:13|0.26339
12:31:13|0.26362
12:31:15|0.26393
12:31:16|0.26396
12:31:17|0.26395
12:31:17|0.26377
12:31:18|0.26375
12:31:19|0.26364
12:31:20|0.26364
12:31:22|0.26347
12:31:23|0.26357
12:31:24|0.26357
12:31:24|0.26359
12:31:25|0.2636
12:31:27|0.26367
12:31:27|0.26367
12:31:29|0.26373
12:31:30|0.26363
12:31:30|0.2637
12:31:31|0.2637
12:31:33|0.2637
12:31:33|0.26359
12:31:35|0.2635
12:31:35|0.26321
12:31:37|0.26316
12:31:38|0.26316
12:31:38|0.26324
12:31:39|0.26297
12:31:40|0.26302
12:31:41|0.26307
12:31:42|0.2631
12:31:43|0.26291
12:31:44|0.263
12:31:46|0.263
12:31:46|0.26288
12:31:47|0.26305
12:31:48|0.26305
12:31:50|0.26289
12:31:51|0.26284
12:31:51|0.26284
12:31:52|0.26282
12:31:53|0.26284
12:31:54|0.26279
12:31:55|0.26261
12:31:57|0.2628
12:31:58|0.26291
12:31:59|0.26278
12:32:00|0.26275
12:32:01|0.26278
12:32:02|0.26297
12:32:03|0.26286
12:32:04|0.26281
12:32:05|0.26282
12:32:06|0.26268
12:32:07|0.26271
12:32:08|0.26304
12:32:09|0.26269
12:32:10|0.26258
12:32:11|0.26273
12:32:12|0.26273
12:32:14|0.26264
12:32:14|0.26264
12:32:15|0.26277
12:32:17|0.26282
12:32:18|0.26282
12:32:19|0.2627
12:32:20|0.2627
12:32:21|0.26277
12:32:21|0.26296
12:32:23|0.263
12:32:24|0.263
12:32:25|0.26286
12:32:26|0.26286
12:32:27|0.26286
12:32:28|0.26291
12:32:28|0.26291
12:32:29|0.26294
12:32:30|0.26286
12:32:32|0.26281
12:32:33|0.26281
12:32:34|0.26274
12:32:35|0.2626
12:32:36|0.26256
12:32:37|0.26255
12:32:38|0.26259
12:32:38|0.2626
12:32:40|0.2626
12:32:41|0.2625
12:32:42|0.26251
12:32:42|0.26251
12:32:44|0.26244
12:32:45|0.2624
12:32:46|0.26253
12:32:46|0.26232
12:32:47|0.26232
12:32:49|0.26208
12:32:50|0.2622
12:32:51|0.2623
12:32:52|0.26215
12:32:53|0.26215
12:32:54|0.26216
12:32:55|0.26199
12:32:56|0.26179
12:32:57|0.26167
12:32:59|0.26151
12:33:00|0.26151
12:33:01|0.26152
12:33:02|0.26155
12:33:02|0.26155
12:33:04|0.26151
12:33:05|0.26143
12:33:06|0.26143
12:33:07|0.26127
12:33:08|0.26127
12:33:09|0.26134
12:33:10|0.26129
12:33:11|0.26111
12:33:12|0.26114
12:33:13|0.26114
12:33:14|0.26122
12:33:15|0.26122
12:33:16|0.26122
12:33:17|0.26122
12:33:18|0.26115
12:33:19|0.26115
12:33:20|0.26114
12:33:21|0.26114
12:33:22|0.26114
12:33:23|0.26119
12:33:24|0.26125
12:33:25|0.26133
12:33:26|0.26121
12:33:27|0.26121
12:33:28|0.26119
12:33:29|0.26116
12:33:30|0.26123
12:33:31|0.26111
12:33:32|0.2612
12:33:33|0.2612
12:33:34|0.2612
12:33:35|0.2612
12:33:36|0.26113
12:33:37|0.26101
12:33:38|0.261
12:33:39|0.26099
12:33:40|0.26093
12:33:41|0.26096
12:33:42|0.26093
12:33:43|0.26097
12:33:44|0.26094
12:33:45|0.26077
12:33:46|0.26075
12:33:47|0.26063
12:33:48|0.26067
12:33:49|0.26066
12:33:50|0.26067
12:33:51|0.26053
12:33:52|0.26062
12:33:53|0.26034
12:33:54|0.26047
12:33:55|0.26047
12:33:56|0.26048
12:33:57|0.26048
12:33:58|0.26042
12:34:00|0.26052
12:34:00|0.26043
12:34:01|0.26035
12:34:03|0.26039
12:34:04|0.26041
12:34:05|0.2605
12:34:06|0.26039
12:34:07|0.26073
12:34:08|0.26083
12:34:09|0.26081
12:34:10|0.26067
12:34:11|0.26067
12:34:12|0.26048
12:34:13|0.26061
12:34:14|0.26065
12:34:15|0.26093
12:34:16|0.26073
12:34:17|0.26062
12:34:18|0.26062
12:34:19|0.26059
12:34:20|0.26059
12:34:21|0.26059
12:34:22|0.26046
12:34:23|0.26046
12:34:24|0.26061
12:34:25|0.26061
12:34:26|0.26061
12:34:27|0.26056
12:34:28|0.2605
12:34:29|0.2604
12:34:30|0.2604
12:34:31|0.26041
12:34:32|0.2606
12:34:33|0.26043
12:34:34|0.26038
12:34:35|0.26023
12:34:36|0.26035
12:34:37|0.26035
12:34:38|0.2605
12:34:39|0.26026
12:34:40|0.26033
12:34:41|0.26033
12:34:42|0.26017
12:34:43|0.26015
12:34:44|0.26021
12:34:45|0.26009
12:34:46|0.2601
12:34:47|0.25985
12:34:48|0.25987
12:34:49|0.25958
12:34:50|0.25985
12:34:51|0.26001
12:34:52|0.25998
12:34:53|0.25991
12:34:54|0.25975
12:34:55|0.25996
12:34:56|0.26
12:34:57|0.25969
12:34:58|0.25965
12:34:59|0.25965
12:35:00|0.25968
12:35:01|0.25976
12:35:02|0.2598
12:35:03|0.26001
12:35:04|0.25962
12:35:05|0.25972
12:35:06|0.25972
12:35:07|0.25966
12:35:08|0.25958
12:35:09|0.25974
12:35:10|0.25978
12:35:11|0.2597
12:35:12|0.25985
12:35:13|0.25998
12:35:14|0.25994
12:35:16|0.26
12:35:16|0.25982
12:35:17|0.25983
12:35:19|0.25976
12:35:19|0.25971
12:35:21|0.25981
12:35:22|0.25947
12:35:23|0.25989
12:35:23|0.25979
12:35:25|0.25971
12:35:26|0.25971
12:35:27|0.25972
12:35:28|0.25999
12:35:29|0.25989
12:35:30|0.25981
12:35:31|0.25981
12:35:32|0.26
12:35:32|0.26
12:35:33|0.26
12:35:35|0.25985
12:35:36|0.25985
12:35:37|0.25994
12:35:38|0.25994
12:35:39|0.2599
12:35:39|0.2599
12:35:41|0.2599
12:35:41|0.25994
12:35:43|0.25976
12:35:43|0.25982
12:35:45|0.2587
12:35:46|0.25923
12:35:46|0.25955
12:35:48|0.25969
12:35:49|0.25958
12:35:50|0.25958
12:35:50|0.25961
12:35:52|0.25967
12:35:53|0.25971
12:35:54|0.2597
12:35:55|0.25975
12:35:56|0.25973
12:35:57|0.25985
12:35:58|0.25968
12:35:59|0.25958
12:36:00|0.25957
12:36:01|0.2596
12:36:03|0.25963
12:36:03|0.25951
12:36:04|0.25935
12:36:05|0.2592
12:36:06|0.2592
12:36:07|0.25927
12:36:08|0.25927
12:36:09|0.25903
12:36:10|0.25903
12:36:11|0.25922
12:36:12|0.25952
12:36:14|0.25946
12:36:15|0.25945
12:36:16|0.2593
12:36:17|0.25949
12:36:18|0.2593
12:36:18|0.25917
12:36:20|0.25901
12:36:20|0.25901
12:36:22|0.25901
12:36:23|0.25901
12:36:24|0.25882
12:36:25|0.25881
12:36:26|0.259
12:36:27|0.25919
12:36:28|0.25905
12:36:29|0.25905
12:36:30|0.25884
12:36:30|0.25888
12:36:32|0.25905
12:36:32|0.25915
12:36:33|0.25915
12:36:35|0.25934
12:36:36|0.25939
12:36:37|0.25939
12:36:38|0.25955
12:36:39|0.25918
12:36:40|0.25918
12:36:41|0.25931
12:36:42|0.25931
12:36:43|0.25932
12:36:44|0.2592
12:36:45|0.25908
12:36:45|0.25916
12:36:47|0.25916
12:36:48|0.25924
12:36:49|0.25914
12:36:50|0.25916
12:36:51|0.25927
12:36:52|0.25927
12:36:53|0.25927
12:36:54|0.25923
12:36:55|0.25917
12:36:56|0.25917
12:36:57|0.25918
12:36:58|0.25923
12:36:59|0.25918
12:37:00|0.25894
12:37:01|0.25894
12:37:02|0.25881
12:37:03|0.25856
12:37:04|0.25857
12:37:06|0.25857
12:37:07|0.25901
12:37:07|0.25893
12:37:09|0.25872
12:37:10|0.25874
12:37:10|0.25857
12:37:11|0.25855
12:37:12|0.25878
12:37:14|0.25891
12:37:15|0.25864
12:37:16|0.25865
12:37:17|0.25872
12:37:18|0.25848
12:37:19|0.25853
12:37:20|0.25873
12:37:20|0.25886
12:37:21|0.25883
12:37:23|0.25858
12:37:24|0.25858
12:37:25|0.25858
12:37:26|0.25858
12:37:27|0.25834
12:37:28|0.25855
12:37:28|0.25855
12:37:30|0.25847
12:37:31|0.25847
12:37:32|0.25847
12:37:33|0.25847
12:37:34|0.25828
12:37:35|0.25817
12:37:36|0.25814
12:37:36|0.25816
12:37:38|0.25836
12:37:38|0.25843
12:37:40|0.25834
12:37:41|0.25834
12:37:42|0.25826
12:37:42|0.25839
12:37:44|0.25836
12:37:44|0.25828
12:37:46|0.25828
12:37:47|0.25836
12:37:48|0.25827
12:37:48|0.25819
12:37:49|0.25819
12:37:51|0.25828
12:37:52|0.25828
12:37:53|0.25828
12:37:54|0.25832
12:37:55|0.25839
12:37:56|0.25839
12:37:57|0.25848
12:37:57|0.25847
12:37:59|0.25847
12:37:59|0.25847
12:38:00|0.25926
12:38:02|0.25926
12:38:03|0.25913
12:38:04|0.25922
12:38:05|0.2592
12:38:06|0.25941
12:38:07|0.25929
12:38:08|0.2592
12:38:09|0.25926
12:38:10|0.25926
12:38:11|0.2588
12:38:12|0.2594
12:38:13|0.25926
12:38:14|0.25886
12:38:15|0.25886
12:38:16|0.25891
12:38:17|0.25877
12:38:18|0.25889
12:38:19|0.25889
12:38:20|0.25852
12:38:21|0.25873
12:38:22|0.25864
12:38:23|0.25835
12:38:24|0.25832
12:38:25|0.25832
12:38:26|0.25819
12:38:27|0.25819
12:38:28|0.2581
12:38:29|0.2581
12:38:30|0.25813
12:38:31|0.25814
12:38:32|0.25814
12:38:33|0.2582
12:38:34|0.2584
12:38:35|0.25835
12:38:36|0.25841
12:38:38|0.2582
12:38:38|0.25827
12:38:39|0.25827
12:38:40|0.25819
12:38:41|0.25814
12:38:43|0.25822
12:38:44|0.25824
12:38:45|0.25818
12:38:46|0.25817
12:38:47|0.25822
12:38:49|0.25827
12:38:49|0.25833
12:38:50|0.25815
12:38:51|0.25822
12:38:52|0.25822
12:38:53|0.2581
12:38:54|0.2581
12:38:55|0.2581
12:38:56|0.2581
12:38:57|0.2581
12:38:58|0.25807
12:39:00|0.25816
12:39:00|0.25816
12:39:01|0.25831
12:39:02|0.25821
12:39:04|0.25807
12:39:05|0.25807
12:39:06|0.258
12:39:07|0.258
12:39:08|0.258
12:39:09|0.258
12:39:10|0.25798
12:39:11|0.25793
12:39:12|0.25773
12:39:14|0.25758
12:39:14|0.25739
12:39:16|0.25745
12:39:16|0.25776
12:39:17|0.25795
12:39:18|0.25787
12:39:19|0.25787
12:39:21|0.25767
12:39:22|0.25767
12:39:23|0.25773
12:39:23|0.25806
12:39:24|0.25812
12:39:26|0.2582
12:39:26|0.25778
12:39:28|0.25778
12:39:28|0.25788
12:39:29|0.25785
12:39:30|0.25792
12:39:32|0.25775
12:39:33|0.25775
12:39:33|0.25768
12:39:35|0.25778
12:39:36|0.25784
12:39:36|0.25784
12:39:37|0.25783
12:39:39|0.25783
12:39:40|0.25767
12:39:41|0.25777
12:39:42|0.25777
12:39:43|0.25773
12:39:44|0.25781
12:39:45|0.258
12:39:46|0.258
12:39:47|0.25797
12:39:48|0.25782
12:39:49|0.25782
12:39:50|0.25779
12:39:51|0.25779
12:39:52|0.25779
12:39:53|0.25804
12:39:54|0.25804
12:39:55|0.25804
12:39:56|0.25804
12:39:57|0.25804
12:39:58|0.25804
12:39:59|0.25813
12:40:00|0.25808
12:40:01|0.25811
12:40:02|0.2581
12:40:03|0.2581
12:40:04|0.25804
12:40:05|0.25813
12:40:06|0.25813
12:40:07|0.25817
12:40:08|0.25823
12:40:10|0.25821
12:40:11|0.25821
12:40:12|0.25821
12:40:12|0.25809
12:40:13|0.25809
12:40:14|0.25809
12:40:15|0.25832
12:40:16|0.25832
12:40:17|0.25832
12:40:18|0.25832
12:40:20|0.25849
12:40:21|0.2586
12:40:22|0.2586
12:40:23|0.2588
12:40:24|0.25855
12:40:26|0.25847
12:40:26|0.25848
12:40:27|0.25848
12:40:28|0.25847
12:40:30|0.2586
12:40:30|0.2586
12:40:32|0.25873
12:40:32|0.25861
12:40:34|0.2586
12:40:34|0.25887
12:40:36|0.25887
12:40:37|0.25875
12:40:37|0.2589
12:40:38|0.2589
12:40:40|0.2589
12:40:41|0.2589
12:40:42|0.2589
12:40:42|0.25897
12:40:44|0.25897
12:40:45|0.25896
12:40:46|0.25896
12:40:47|0.25896
12:40:48|0.25898
12:40:49|0.25898
12:40:50|0.25898
12:40:51|0.25893
12:40:52|0.25875
12:40:53|0.25875
12:40:54|0.25897
12:40:55|0.25886
12:40:56|0.25871
12:40:57|0.25867
12:40:58|0.25877
12:40:59|0.25877
12:41:00|0.25877
12:41:01|0.25858
12:41:02|0.25857
12:41:04|0.25859
12:41:04|0.25859
12:41:05|0.25847
12:41:07|0.25856
12:41:07|0.25856
12:41:09|0.25871
12:41:10|0.25883
12:41:11|0.25883
12:41:13|0.25883
12:41:13|0.25883
12:41:14|0.2588
12:41:15|0.2588
12:41:16|0.25861
12:41:17|0.25861
12:41:18|0.25861
12:41:19|0.25862
12:41:21|0.25862
12:41:22|0.25862
12:41:23|0.25868
12:41:24|0.25868
12:41:25|0.25868
12:41:26|0.25868
12:41:27|0.25862
12:41:27|0.25862
12:41:28|0.25866
12:41:30|0.2587
12:41:30|0.25882
12:41:31|0.25882
12:41:33|0.2588
12:41:34|0.25885
12:41:34|0.25889
12:41:36|0.25889
12:41:37|0.25889
12:41:38|0.25889
12:41:39|0.25889
12:41:40|0.25908
12:41:41|0.2591
12:41:43|0.2591
12:41:43|0.2591
12:41:44|0.25907
12:41:45|0.25907
12:41:46|0.25892
12:41:48|0.259
12:41:48|0.259
12:41:49|0.25901
12:41:50|0.25904
12:41:51|0.25904
12:41:53|0.25906
12:41:53|0.25906
12:41:54|0.2591
12:41:55|0.2591
12:41:56|0.2591
12:41:58|0.25911
12:41:58|0.25914
12:42:00|0.25916
12:42:01|0.25916
12:42:02|0.25916
12:42:03|0.25916
12:42:04|0.25922
12:42:06|0.25935
12:42:06|0.25935
12:42:07|0.25935
12:42:09|0.25932
12:42:09|0.25932
12:42:10|0.25932
12:42:11|0.25937
12:42:12|0.25947
12:42:14|0.25951
12:42:14|0.25942
12:42:15|0.25948
12:42:16|0.25948
12:42:17|0.25947
12:42:19|0.25947
12:42:19|0.25947
12:42:20|0.2594
12:42:21|0.2594
12:42:22|0.2594
12:42:23|0.2594
12:42:24|0.25957
12:42:25|0.25956
12:42:26|0.25956
12:42:27|0.2596
12:42:28|0.2596
12:42:29|0.25956
12:42:30|0.2596
12:42:31|0.25988
12:42:32|0.25971
12:42:33|0.25981
12:42:34|0.25981
12:42:35|0.25982
12:42:36|0.25992
12:42:37|0.25992
12:42:38|0.25992
12:42:39|0.25999
12:42:41|0.25997
12:42:42|0.26
12:42:43|0.25976
12:42:44|0.25964
12:42:45|0.25964
12:42:45|0.25983
12:42:47|0.25962
12:42:47|0.25962
12:42:49|0.25962
12:42:50|0.25975
12:42:50|0.25973
12:42:51|0.25973
12:42:52|0.25993
12:42:54|0.25986
12:42:55|0.25993
12:42:56|0.25988
12:42:56|0.25989
12:42:58|0.25985
12:42:58|0.25985
12:42:59|0.25985
12:43:01|0.25988
12:43:02|0.2598
12:43:04|0.2598
12:43:04|0.25984
12:43:05|0.25984
12:43:06|0.25984
12:43:07|0.25984
12:43:08|0.25986
12:43:09|0.25991
12:43:10|0.25968
12:43:11|0.25956
12:43:12|0.25956
12:43:14|0.25947
12:43:14|0.25937
12:43:15|0.25935
12:43:16|0.25935
12:43:17|0.25935
12:43:19|0.25935
12:43:19|0.25943
12:43:20|0.25925
12:43:21|0.2594
12:43:23|0.2594
12:43:23|0.25941
12:43:24|0.2595
12:43:26|0.2595
12:43:27|0.2595
12:43:28|0.2595
12:43:28|0.25942
12:43:30|0.25942
12:43:30|0.25939
12:43:32|0.25939
12:43:32|0.25933
12:43:33|0.25933
12:43:35|0.25933
12:43:36|0.25946
12:43:36|0.25943
12:43:38|0.25943
12:43:38|0.25942
12:43:39|0.25941
12:43:41|0.25941
12:43:41|0.25933
12:43:43|0.25933
12:43:44|0.25922
12:43:44|0.25922
12:43:46|0.25927
12:43:47|0.25927
12:43:48|0.25938
12:43:48|0.25933
12:43:50|0.2594
12:43:50|0.2594
12:43:51|0.2594
12:43:52|0.2594
12:43:54|0.2594
12:43:55|0.25939
12:43:55|0.25939
12:43:57|0.25939
12:43:57|0.25931
12:43:59|0.25931
12:43:59|0.25931
12:44:01|0.25923
12:44:02|0.25924
12:44:03|0.25921
12:44:04|0.2592
12:44:05|0.2592
12:44:06|0.2592
12:44:07|0.2592
12:44:08|0.2592
12:44:10|0.2592
12:44:10|0.2594
12:44:11|0.25933
12:44:12|0.25925
12:44:13|0.2593
12:44:14|0.25939
12:44:15|0.25939
12:44:16|0.25939
12:44:17|0.25927
12:44:18|0.25941
12:44:19|0.25941
12:44:20|0.25941
12:44:21|0.25942
12:44:23|0.25942
12:44:23|0.25942
12:44:25|0.25942
12:44:26|0.25942
12:44:26|0.25942
12:44:27|0.25953
12:44:28|0.25961
12:44:29|0.25961
12:44:30|0.25975
12:44:31|0.25975
12:44:32|0.25975
12:44:34|0.25975
12:44:34|0.25975
12:44:36|0.25967
12:44:37|0.25979
12:44:38|0.25979
12:44:39|0.25984
12:44:40|0.25986
12:44:41|0.25986
12:44:42|0.25976
12:44:42|0.25968
12:44:44|0.25967
12:44:45|0.25967
12:44:46|0.25967
12:44:47|0.25966
12:44:47|0.25977
12:44:48|0.25977
12:44:49|0.25973
12:44:51|0.25971
12:44:52|0.25971
12:44:53|0.25973
12:44:54|0.25971
12:44:54|0.25972
12:44:56|0.25971
12:44:57|0.25965
12:44:58|0.25958
12:44:58|0.25958
12:44:59|0.2595
12:45:01|0.2595
12:45:02|0.2595
12:45:03|0.2595
12:45:05|0.25949
12:45:06|0.25949
12:45:07|0.25936
12:45:08|0.25933
12:45:09|0.25925
12:45:10|0.25916
12:45:11|0.25916
12:45:12|0.2592
12:45:13|0.2592
12:45:13|0.25912
12:45:15|0.25912
12:45:16|0.25912
12:45:17|0.25912
12:45:18|0.25905
12:45:19|0.25904
12:45:20|0.25917
12:45:21|0.25917
12:45:22|0.25917
12:45:23|0.25915
12:45:24|0.25915
12:45:25|0.25915
12:45:26|0.25916
12:45:27|0.25916
12:45:28|0.25916
12:45:29|0.25911
12:45:30|0.25898
12:45:31|0.25895
12:45:32|0.25895
12:45:33|0.25894
12:45:34|0.25913
12:45:35|0.25913
12:45:36|0.25913
12:45:37|0.25912
12:45:38|0.25912
12:45:39|0.25912
12:45:40|0.25906
12:45:41|0.25906
12:45:42|0.25906
12:45:43|0.25906
12:45:44|0.25892
12:45:46|0.25892
12:45:46|0.25892
12:45:47|0.25889
12:45:48|0.25889
12:45:49|0.25879
12:45:50|0.25879
12:45:51|0.25874
12:45:52|0.25874
12:45:53|0.25874
12:45:54|0.25867
12:45:55|0.25854
12:45:56|0.25854
12:45:57|0.25854
12:45:58|0.25854
12:45:59|0.25864
12:46:00|0.25903
12:46:01|0.25903
12:46:03|0.25908
12:46:04|0.25902
12:46:05|0.25902
12:46:05|0.25905
12:46:07|0.25895
12:46:08|0.25895
12:46:08|0.25895
12:46:09|0.25906
12:46:11|0.25901
12:46:12|0.25907
12:46:12|0.25914
12:46:14|0.25912
12:46:14|0.2591
12:46:16|0.2591
12:46:17|0.2591
12:46:18|0.25895
12:46:20|0.25895
12:46:20|0.25895
12:46:21|0.25893
12:46:22|0.25893
12:46:23|0.25893
12:46:24|0.25913
12:46:25|0.25913
12:46:26|0.25913
12:46:27|0.25913
12:46:28|0.25911
12:46:29|0.25923
12:46:30|0.25909
12:46:31|0.25909
12:46:32|0.25909
12:46:33|0.2591
12:46:34|0.2593
12:46:36|0.2593
12:46:37|0.25926
12:46:38|0.25947
12:46:39|0.25978
12:46:40|0.25978
12:46:41|0.25978
12:46:42|0.25963
12:46:42|0.25965
12:46:43|0.25965
12:46:45|0.25965
12:46:45|0.25965
12:46:47|0.25969
12:46:48|0.25965
12:46:48|0.25978
12:46:49|0.25964
12:46:51|0.25978
12:46:51|0.2597
12:46:53|0.25979
12:46:54|0.25967
12:46:55|0.25967
12:46:55|0.25967
12:46:57|0.25989
12:46:58|0.25986
12:46:59|0.25997
12:47:00|0.25997
12:47:01|0.25997
12:47:01|0.26
12:47:03|0.26
12:47:04|0.26011
12:47:05|0.26003
12:47:05|0.26
12:47:06|0.26
12:47:08|0.25995
12:47:09|0.25995
12:47:10|0.25995
12:47:11|0.25995
12:47:12|0.25979
12:47:14|0.25992
12:47:15|0.25992
12:47:15|0.25992
12:47:17|0.25992
12:47:18|0.25992
12:47:20|0.25992
12:47:21|0.25992
12:47:22|0.25964
12:47:23|0.25964
12:47:24|0.25958
12:47:25|0.25958
12:47:26|0.25971
12:47:27|0.25982
12:47:28|0.25983
12:47:29|0.26002
12:47:29|0.26002
12:47:31|0.26002
12:47:32|0.25999
12:47:33|0.25999
12:47:33|0.25993
12:47:35|0.25993
12:47:36|0.25993
12:47:37|0.25993
12:47:38|0.25993
12:47:39|0.25993
12:47:39|0.26
12:47:41|0.26
12:47:42|0.26
12:47:43|0.26
12:47:44|0.26
12:47:45|0.2598
12:47:46|0.2598
12:47:47|0.2598
12:47:48|0.2598
12:47:49|0.2598
12:47:50|0.25984
12:47:51|0.25983
12:47:52|0.25983
12:47:53|0.25983
12:47:54|0.25983
12:47:55|0.25983
12:47:56|0.25983
12:47:57|0.25989
12:47:58|0.25989
12:47:59|0.25981
12:48:00|0.25985
12:48:01|0.25987
12:48:02|0.25976
12:48:03|0.25974
12:48:04|0.2598
12:48:05|0.2598
12:48:06|0.2598
12:48:08|0.25974
12:48:09|0.25974
12:48:09|0.25962
12:48:10|0.26
12:48:11|0.26
12:48:12|0.26
12:48:14|0.26
12:48:14|0.25992
12:48:15|0.25992
12:48:16|0.26
12:48:17|0.26
12:48:19|0.26
12:48:19|0.26009
12:48:21|0.26016
12:48:22|0.26016
12:48:23|0.26016
12:48:24|0.26016
12:48:25|0.26016
12:48:26|0.26016
12:48:27|0.2602
12:48:28|0.26023
12:48:29|0.26023
12:48:30|0.26019
12:48:31|0.2601
12:48:32|0.2601
12:48:33|0.2601
12:48:35|0.2601
12:48:36|0.26011
12:48:37|0.26011
12:48:38|0.26013
12:48:38|0.26013
12:48:40|0.26013
12:48:41|0.26008
12:48:42|0.26022
12:48:43|0.26022
12:48:44|0.26022
12:48:45|0.26022
12:48:46|0.26022
12:48:47|0.26022
12:48:48|0.26021
12:48:48|0.26021
12:48:49|0.26018
12:48:51|0.26018
12:48:52|0.26017
12:48:53|0.2602
12:48:54|0.2602
12:48:55|0.2602
12:48:56|0.2602
12:48:57|0.2602
12:48:58|0.2602
12:48:58|0.2602
12:49:00|0.2602
12:49:01|0.2601
12:49:02|0.25983
12:49:03|0.25977
12:49:04|0.25964
12:49:05|0.2598
12:49:07|0.25986
12:49:08|0.26004
12:49:09|0.26004
12:49:10|0.26013
12:49:11|0.26013
12:49:12|0.26019
12:49:13|0.2601
12:49:15|0.26
12:49:15|0.26012
12:49:16|0.26012
12:49:18|0.26012
12:49:18|0.25993
12:49:19|0.25975
12:49:20|0.25975
12:49:22|0.25977
12:49:23|0.25977
12:49:24|0.25977
12:49:25|0.25988
12:49:26|0.25986
12:49:27|0.25986
12:49:28|0.25986
12:49:29|0.25986
12:49:30|0.25976
12:49:31|0.25973
12:49:32|0.25964
12:49:33|0.25964
12:49:34|0.25964
12:49:35|0.25964
12:49:36|0.25957
12:49:37|0.25954
12:49:37|0.25954
12:49:40|0.25958
12:49:40|0.25971
12:49:42|0.25971
12:49:42|0.25968
12:49:43|0.2598
12:49:45|0.2598
12:49:45|0.25975
12:49:46|0.25975
12:49:48|0.25975
12:49:48|0.25975
12:49:50|0.25975
12:49:51|0.25983
12:49:52|0.2597
12:49:53|0.2597
12:49:54|0.2597
12:49:55|0.2597
12:49:56|0.25962
12:49:57|0.25963
12:49:58|0.25963
12:49:59|0.25954
12:50:00|0.2594
12:50:01|0.25941
12:50:02|0.25941
12:50:03|0.25943
12:50:04|0.25943
12:50:05|0.25939
12:50:06|0.25939
12:50:07|0.25939
12:50:08|0.2594
12:50:09|0.2594
12:50:10|0.2593
12:50:11|0.2593
12:50:12|0.2593
12:50:14|0.2593
12:50:14|0.2593
12:50:16|0.25927
12:50:17|0.25915
12:50:18|0.25945
12:50:18|0.25936
12:50:19|0.25936
12:50:20|0.25936
12:50:22|0.25936
12:50:22|0.25936
12:50:23|0.2592
12:50:24|0.2592
12:50:25|0.2592
12:50:27|0.25927
12:50:28|0.25927
12:50:29|0.25927
12:50:30|0.25927
12:50:31|0.25929
12:50:32|0.2592
12:50:33|0.2592
12:50:34|0.2592
12:50:35|0.2592
12:50:36|0.2592
12:50:37|0.2592
12:50:38|0.25914
12:50:39|0.25914
12:50:40|0.25914
12:50:41|0.25914
12:50:43|0.25917
12:50:43|0.25912
12:50:44|0.25912
12:50:46|0.25912
12:50:46|0.25931
12:50:48|0.25926
12:50:49|0.25941
12:50:50|0.25933
12:50:50|0.25933
12:50:52|0.25933
12:50:52|0.25933
12:50:54|0.25933
12:50:55|0.25933
12:50:56|0.25931
12:50:57|0.25931
12:50:58|0.25907
12:50:59|0.25908
12:51:00|0.25908
12:51:01|0.25908
12:51:02|0.25908
12:51:03|0.2592
12:51:04|0.25917
12:51:05|0.25917
12:51:06|0.25917
12:51:07|0.25902
12:51:08|0.25901
12:51:10|0.25901
12:51:11|0.259
12:51:11|0.259
12:51:13|0.259
12:51:13|0.259
12:51:15|0.259
12:51:16|0.25885
12:51:17|0.25885
12:51:18|0.25885
12:51:19|0.25885
12:51:21|0.25885
12:51:21|0.25878
12:51:22|0.25878
12:51:23|0.25874
12:51:24|0.25874
12:51:26|0.25865
12:51:26|0.25865
12:51:27|0.25852
12:51:28|0.25852
12:51:29|0.25848
12:51:31|0.25833
12:51:31|0.25833
12:51:32|0.25833
12:51:33|0.25832
12:51:35|0.25832
12:51:36|0.25865
12:51:37|0.2584
12:51:37|0.25859
12:51:38|0.25852
12:51:40|0.25846
12:51:41|0.25846
12:51:42|0.25851
12:51:42|0.2584
12:51:43|0.2584
12:51:45|0.25846
12:51:46|0.25866
12:51:47|0.25862
12:51:48|0.25862
12:51:49|0.25862
12:51:50|0.25862
12:51:50|0.25843
12:51:52|0.25843
12:51:53|0.25839
12:51:54|0.25839
12:51:55|0.25825
12:51:56|0.25825
12:51:57|0.25825
12:51:58|0.25832
12:51:59|0.25834
12:52:00|0.25815
12:52:01|0.25815
12:52:01|0.25815
12:52:03|0.25819
12:52:04|0.25859
12:52:05|0.25862
12:52:05|0.25862
12:52:07|0.25857
12:52:08|0.25857
12:52:08|0.25857
12:52:10|0.25859
12:52:11|0.25851
12:52:12|0.25839
12:52:13|0.25839
12:52:14|0.25828
12:52:15|0.25827
12:52:16|0.25827
12:52:17|0.25819
12:52:18|0.25819
12:52:19|0.25843
12:52:20|0.25843
12:52:21|0.25854
12:52:22|0.25852
12:52:23|0.25828
12:52:24|0.25849
12:52:25|0.25844
12:52:26|0.25844
12:52:27|0.2582
12:52:28|0.2582
12:52:29|0.25835
12:52:30|0.25833
12:52:31|0.25833
12:52:32|0.25833
12:52:33|0.25819
12:52:34|0.25813
12:52:35|0.25813
12:52:36|0.25828
12:52:37|0.25828
12:52:38|0.25832
12:52:40|0.25832
12:52:40|0.25832
12:52:41|0.25835
12:52:42|0.25819
12:52:43|0.25819
12:52:44|0.25819
12:52:45|0.25819
12:52:46|0.25836
12:52:47|0.25835
12:52:48|0.25815
12:52:49|0.25815
12:52:50|0.25822
12:52:51|0.25822
12:52:52|0.25822
12:52:54|0.25816
12:52:55|0.25816
12:52:55|0.25816
12:52:56|0.25816
12:52:58|0.25816
12:52:58|0.25806
12:53:00|0.25804
12:53:01|0.258
12:53:01|0.258
12:53:03|0.258
12:53:04|0.25791
12:53:05|0.25791
12:53:06|0.25791
12:53:07|0.25797
12:53:08|0.25794
12:53:09|0.25794
12:53:10|0.25794
12:53:11|0.25793
12:53:12|0.25776
12:53:14|0.25772
12:53:15|0.25763
12:53:15|0.25737
12:53:17|0.25755
12:53:18|0.25756
12:53:19|0.25777
12:53:20|0.25777
12:53:21|0.25781
12:53:23|0.25792
12:53:23|0.25797
12:53:24|0.25806
12:53:25|0.25806
12:53:26|0.25802
12:53:27|0.25802
12:53:28|0.25811
12:53:29|0.25804
12:53:30|0.25777
12:53:31|0.25777
12:53:32|0.25777
12:53:33|0.25778
12:53:34|0.25778
12:53:35|0.25784
12:53:36|0.25784
12:53:37|0.25786
12:53:38|0.25786
12:53:39|0.25778
12:53:40|0.25778
12:53:41|0.25786
12:53:43|0.25778
12:53:44|0.25778
12:53:44|0.25778
12:53:46|0.25789
12:53:47|0.25789
12:53:48|0.25789
12:53:48|0.25777
12:53:50|0.25769
12:53:50|0.25759
12:53:51|0.25773
12:53:53|0.2579
12:53:54|0.25782
12:53:54|0.25782
12:53:55|0.25782
12:53:56|0.25782
12:53:58|0.2578
12:53:58|0.2578
12:54:00|0.25798
12:54:01|0.25798
12:54:01|0.25798
12:54:03|0.25807
12:54:04|0.258
12:54:05|0.2579
12:54:05|0.25793
12:54:07|0.25793
12:54:08|0.25808
12:54:08|0.25808
12:54:10|0.25808
12:54:11|0.25808
12:54:12|0.25802
12:54:14|0.2582
12:54:15|0.2582
12:54:16|0.25834
12:54:16|0.25834
12:54:18|0.25826
12:54:19|0.25834
12:54:20|0.25823
12:54:21|0.25809
12:54:22|0.25818
12:54:22|0.25818
12:54:24|0.25818
12:54:25|0.25818
12:54:26|0.25818
12:54:27|0.25808
12:54:28|0.25808
12:54:29|0.25808
12:54:31|0.25823
12:54:32|0.25823
12:54:32|0.25823
12:54:34|0.25823
12:54:35|0.25817
12:54:35|0.25827
12:54:36|0.25842
12:54:38|0.25836
12:54:39|0.25836
12:54:40|0.25839
12:54:41|0.25823
12:54:42|0.25823
12:54:42|0.25824
12:54:43|0.25824
12:54:45|0.2582
12:54:45|0.25808
12:54:47|0.258
12:54:48|0.258
12:54:48|0.258
12:54:50|0.258
12:54:52|0.25802
12:54:52|0.25788
12:54:53|0.25788
12:54:54|0.25788
12:54:55|0.25788
12:54:56|0.25777
12:54:57|0.25777
12:54:58|0.25777
12:54:59|0.25792
12:55:00|0.25792
12:55:01|0.25792
12:55:02|0.25813
12:55:03|0.25791
12:55:04|0.25791
12:55:05|0.25791
12:55:06|0.25791
12:55:07|0.25791
12:55:08|0.25794
12:55:09|0.25789
12:55:10|0.25789
12:55:11|0.2578
12:55:13|0.2579
12:55:14|0.2579
12:55:15|0.2579
12:55:15|0.2579
12:55:16|0.25788
12:55:18|0.2579
12:55:19|0.25794
12:55:21|0.25805
12:55:21|0.25803
12:55:22|0.25811
12:55:23|0.25813
12:55:25|0.25804
12:55:26|0.25788
12:55:26|0.25788
12:55:28|0.25781
12:55:28|0.25781
12:55:30|0.25792
12:55:31|0.25781
12:55:32|0.2579
12:55:33|0.2579
12:55:34|0.25778
12:55:36|0.25786
12:55:36|0.25786
12:55:37|0.25798
12:55:38|0.25783
12:55:39|0.25782
12:55:40|0.25782
12:55:41|0.25782
12:55:42|0.25791
12:55:43|0.25804
12:55:44|0.25793
12:55:46|0.25802
12:55:47|0.25798
12:55:48|0.25809
12:55:49|0.25809
12:55:50|0.25817
12:55:51|0.25809
12:55:52|0.25825
12:55:53|0.25782
12:55:53|0.25784
12:55:55|0.25801
12:55:56|0.25805
12:55:57|0.25805
12:55:58|0.25805
12:55:59|0.25814
12:56:00|0.25814
12:56:01|0.25819
12:56:02|0.25838
12:56:03|0.25841
12:56:05|0.25841
12:56:06|0.25842
12:56:06|0.2584
12:56:08|0.25833
12:56:09|0.25833
12:56:10|0.25834
12:56:11|0.25834
12:56:12|0.25834
12:56:13|0.25834
12:56:13|0.25838
12:56:14|0.25837
12:56:15|0.25829
12:56:17|0.25845
12:56:17|0.25845
12:56:19|0.25849
12:56:20|0.25866
12:56:21|0.25876
12:56:22|0.25876
12:56:23|0.25876
12:56:24|0.25865
12:56:26|0.25865
12:56:27|0.25882
12:56:27|0.25882
12:56:28|0.25864
12:56:30|0.25864
12:56:30|0.25864
12:56:31|0.25864
12:56:33|0.25864
12:56:33|0.25855
12:56:35|0.2588
12:56:36|0.2588
12:56:37|0.25847
12:56:38|0.25847
12:56:39|0.25853
12:56:40|0.25853
12:56:41|0.25853
12:56:42|0.25853
12:56:43|0.25861
12:56:44|0.25861
12:56:45|0.25853
12:56:46|0.25853
12:56:48|0.25846
12:56:48|0.25846
12:56:49|0.25836
12:56:50|0.25836
12:56:52|0.25836
12:56:53|0.25809
12:56:53|0.25832
12:56:55|0.25829
12:56:55|0.25832
12:56:57|0.25846
12:56:58|0.25846
12:56:58|0.25827
12:56:59|0.25827
12:57:01|0.25804
12:57:02|0.25814
12:57:02|0.25793
12:57:04|0.25797
12:57:04|0.25803
12:57:05|0.25803
12:57:07|0.25803
12:57:08|0.25803
12:57:09|0.2583
12:57:10|0.2583
12:57:11|0.25808
12:57:12|0.25822
12:57:12|0.25814
12:57:14|0.2583
12:57:15|0.2583
12:57:16|0.25822
12:57:17|0.25822
12:57:18|0.25822
12:57:19|0.25809
12:57:20|0.25809
12:57:21|0.25809
12:57:22|0.25809
12:57:23|0.2579
12:57:25|0.2579
12:57:25|0.25788
12:57:27|0.25788
12:57:28|0.25801
12:57:29|0.25801
12:57:30|0.25784
12:57:31|0.25784
12:57:32|0.25787
12:57:33|0.2577
12:57:34|0.25747
12:57:36|0.25755
12:57:36|0.25755
12:57:37|0.25748
12:57:38|0.25757
12:57:40|0.2576
12:57:41|0.2576
12:57:42|0.25774
12:57:43|0.25783
12:57:44|0.25781
12:57:45|0.25781
12:57:46|0.25781
12:57:47|0.25781
12:57:48|0.25768
12:57:49|0.25775
12:57:50|0.25784
12:57:51|0.25784
12:57:52|0.25776
12:57:53|0.25776
12:57:54|0.25776
12:57:55|0.25773
12:57:57|0.25759
12:57:57|0.25759
12:57:58|0.25758
12:57:59|0.25769
12:58:00|0.25769
12:58:01|0.25769
12:58:02|0.25758
12:58:04|0.25759
12:58:05|0.25762
12:58:06|0.25768
12:58:07|0.25759
12:58:08|0.25764
12:58:10|0.2577
12:58:12|0.25773
12:58:12|0.25788
12:58:13|0.25789
12:58:15|0.25789
12:58:15|0.25781
12:58:16|0.25761
12:58:17|0.25761
12:58:18|0.25761
12:58:19|0.2576
12:58:20|0.25761
12:58:21|0.25761
12:58:23|0.25763
12:58:24|0.25763
12:58:25|0.25764
12:58:25|0.25759
12:58:27|0.25759
12:58:27|0.25759
12:58:29|0.25759
12:58:30|0.25759
12:58:31|0.25756
12:58:32|0.25769
12:58:32|0.25769
12:58:33|0.25776
12:58:34|0.25776
12:58:35|0.2577
12:58:36|0.2577
12:58:37|0.2577
12:58:39|0.25762
12:58:39|0.25762
12:58:41|0.25749
12:58:42|0.25763
12:58:43|0.25727
12:58:44|0.25727
12:58:45|0.25734
12:58:46|0.25739
12:58:47|0.25739
12:58:48|0.25752
12:58:49|0.25752
12:58:50|0.25752
12:58:51|0.25729
12:58:52|0.25756
12:58:53|0.25756
12:58:54|0.25756
12:58:55|0.25748
12:58:57|0.25756
12:58:57|0.25762
12:58:58|0.25763
12:58:59|0.25763
12:59:00|0.25752
12:59:01|0.25752
12:59:03|0.25758
12:59:03|0.25764
12:59:04|0.25764
12:59:05|0.25764
12:59:06|0.25768
12:59:08|0.25753
12:59:08|0.2575
12:59:09|0.2575
12:59:10|0.25756
12:59:11|0.25756
12:59:13|0.25756
12:59:13|0.2576
12:59:14|0.2576
12:59:15|0.2576
12:59:16|0.25759
12:59:17|0.2575
12:59:18|0.2575
12:59:20|0.25749
12:59:21|0.25744
12:59:21|0.25741
12:59:23|0.2575
12:59:23|0.2575
12:59:25|0.2575
12:59:26|0.2575
12:59:27|0.2575
12:59:28|0.25751
12:59:29|0.25751
12:59:30|0.2574
12:59:32|0.2574
12:59:32|0.25753
12:59:33|0.25753
12:59:34|0.25754
12:59:35|0.25754
12:59:36|0.25754
12:59:37|0.25754
12:59:38|0.25754
12:59:39|0.25754
12:59:40|0.25754
12:59:41|0.25754
12:59:42|0.25744
12:59:43|0.25736
12:59:44|0.25739
12:59:45|0.25739
12:59:46|0.25739
12:59:47|0.25739
12:59:48|0.25745
12:59:49|0.25745
12:59:50|0.25751
12:59:51|0.25741
12:59:53|0.25741
12:59:53|0.2575
12:59:54|0.2577
12:59:55|0.25765
12:59:56|0.25765
12:59:57|0.25772
12:59:58|0.25779
12:59:59|0.25781
13:00:00|0.25792
13:00:01|0.25792
13:00:02|0.25793
13:00:03|0.25781
13:00:04|0.25754
13:00:05|0.25764
13:00:06|0.25764
13:00:08|0.25764
13:00:09|0.25766
13:00:10|0.25766
13:00:11|0.25765
13:00:12|0.2575
13:00:13|0.2575
13:00:14|0.25763
13:00:15|0.25771
13:00:16|0.25777
13:00:17|0.25767
13:00:18|0.25771
13:00:19|0.25784
13:00:20|0.25784
13:00:21|0.25778
13:00:22|0.25772
13:00:23|0.25772
13:00:24|0.25773
13:00:25|0.25773
13:00:27|0.25787
13:00:27|0.25787
13:00:29|0.2579
13:00:30|0.25793
13:00:31|0.25793
13:00:31|0.25793
13:00:33|0.25784
13:00:34|0.25773
13:00:36|0.25793
13:00:36|0.25785
13:00:37|0.25785
13:00:38|0.25772
13:00:39|0.25772
13:00:40|0.25771
13:00:41|0.25771
13:00:42|0.25772
13:00:43|0.25772
13:00:44|0.25772
13:00:45|0.25772
13:00:46|0.25772
13:00:47|0.25769
13:00:48|0.25769
13:00:49|0.25781
13:00:51|0.25787
13:00:51|0.25791
13:00:52|0.25789
13:00:53|0.25789
13:00:54|0.25789
13:00:55|0.25789
13:00:56|0.25797
13:00:57|0.25797
13:00:58|0.25797
13:00:59|0.25792
13:01:00|0.25778
13:01:02|0.25778
13:01:03|0.25796
13:01:03|0.25797
13:01:05|0.25797
13:01:05|0.25789
13:01:07|0.25824
13:01:07|0.25823
13:01:09|0.25831
13:01:09|0.2583
13:01:11|0.25817
13:01:11|0.25835
13:01:12|0.25835
13:01:13|0.25826
13:01:15|0.25832
13:01:16|0.25832
13:01:17|0.25841
13:01:18|0.25832
13:01:19|0.25832
13:01:20|0.2585
13:01:21|0.2585
13:01:22|0.2585
13:01:22|0.25845
13:01:24|0.25834
13:01:25|0.25816
13:01:25|0.25832
13:01:27|0.25842
13:01:29|0.25842
13:01:30|0.25835
13:01:31|0.25842
13:01:32|0.25842
13:01:33|0.25842
13:01:34|0.25842
13:01:35|0.25859
13:01:36|0.25849
13:01:37|0.25849
13:01:38|0.25866
13:01:39|0.25868
13:01:40|0.25868
13:01:41|0.25875
13:01:42|0.25859
13:01:43|0.25854
13:01:44|0.25854
13:01:45|0.25854
13:01:46|0.25855
13:01:47|0.25853
13:01:48|0.25853
13:01:49|0.25853
13:01:50|0.25848
13:01:51|0.25848
13:01:52|0.25838
13:01:53|0.25838
13:01:54|0.25838
13:01:55|0.25838
13:01:56|0.25838
13:01:57|0.25842
13:01:58|0.25842
13:01:59|0.25842
13:02:00|0.25842
13:02:01|0.25842
13:02:02|0.25837
13:02:03|0.25835
13:02:04|0.25835
13:02:05|0.25838
13:02:06|0.25838
13:02:07|0.25837
13:02:08|0.25837
13:02:10|0.25837
13:02:10|0.25855
13:02:11|0.25849
13:02:12|0.25849
13:02:13|0.25844
13:02:14|0.25844
13:02:15|0.25844
13:02:17|0.25844
13:02:17|0.25844
13:02:18|0.25842
13:02:19|0.25842
13:02:20|0.25838
13:02:22|0.25822
13:02:22|0.25835
13:02:23|0.25835
13:02:24|0.25835
13:02:25|0.25835
13:02:27|0.25826
13:02:28|0.25826
13:02:30|0.25826
13:02:30|0.25833
13:02:31|0.25833
13:02:33|0.25833
13:02:34|0.25833
13:02:35|0.25833
13:02:35|0.25833
13:02:36|0.25833
13:02:38|0.25833
13:02:38|0.25834
13:02:39|0.25834
13:02:40|0.25834
13:02:41|0.25834
13:02:43|0.25834
13:02:44|0.25832
13:02:45|0.25832
13:02:46|0.25826
13:02:47|0.25821
13:02:49|0.25827
13:02:49|0.25827
13:02:50|0.25827
13:02:51|0.25827
13:02:52|0.25827
13:02:53|0.25827
13:02:54|0.25827
13:02:55|0.2583
13:02:56|0.2583
13:02:57|0.2583
13:02:58|0.2583
13:03:00|0.2583
13:03:00|0.2583
13:03:01|0.2583
13:03:02|0.2583
13:03:03|0.2583
13:03:05|0.2583
13:03:06|0.2583
13:03:07|0.2583
13:03:07|0.2583
13:03:09|0.2583
13:03:09|0.2583
13:03:10|0.25851
13:03:11|0.25851
13:03:12|0.2585
13:03:14|0.2585
13:03:14|0.2585
13:03:16|0.25827
13:03:17|0.25827
13:03:18|0.25827
13:03:19|0.25827
13:03:20|0.25827
13:03:21|0.25836
13:03:22|0.25836
13:03:23|0.25836
13:03:24|0.25836
13:03:25|0.25836
13:03:26|0.25836
13:03:27|0.25836
13:03:28|0.25836
13:03:29|0.25836
13:03:30|0.25836
13:03:31|0.25838
13:03:32|0.25838
13:03:33|0.25838
13:03:34|0.25838
13:03:36|0.25838
13:03:37|0.25838
13:03:38|0.25838
13:03:38|0.25838
13:03:39|0.25838
13:03:41|0.25838
13:03:42|0.25838
13:03:43|0.25838
13:03:44|0.25838
13:03:45|0.25829
13:03:45|0.25827
13:03:46|0.25827
13:03:48|0.25827
13:03:49|0.25827
13:03:50|0.25826
13:03:51|0.25826
13:03:51|0.25826
13:03:53|0.25826
13:03:53|0.25826
13:03:55|0.25804
13:03:56|0.25804
13:03:56|0.25789
13:03:58|0.25783
13:03:59|0.25783
13:04:00|0.2578
13:04:01|0.25783
13:04:01|0.25783
13:04:03|0.25781
13:04:04|0.25781
13:04:05|0.25781
13:04:05|0.25781
13:04:06|0.2578
13:04:07|0.25787
13:04:09|0.25787
13:04:10|0.25787
13:04:11|0.25787
13:04:12|0.25781
13:04:13|0.25781
13:04:14|0.25781
13:04:15|0.25785
13:04:16|0.25776
13:04:17|0.25776
13:04:18|0.25776
13:04:19|0.2577
13:04:20|0.25768
13:04:21|0.25772
13:04:22|0.25773
13:04:23|0.25773
13:04:24|0.25774
13:04:25|0.25771
13:04:26|0.25771
13:04:27|0.25761
13:04:28|0.2576
13:04:30|0.25741
13:04:31|0.25753
13:04:32|0.25758
13:04:33|0.25785
13:04:34|0.25785
13:04:35|0.25778
13:04:36|0.25774
13:04:38|0.25774
13:04:39|0.25768
13:04:40|0.25768
13:04:41|0.25773
13:04:41|0.25773
13:04:43|0.25773
13:04:44|0.25763
13:04:45|0.25763
13:04:45|0.25763
13:04:47|0.25766
13:04:48|0.25766
13:04:49|0.25761
13:04:50|0.25749
13:04:51|0.25749
13:04:52|0.25749
13:04:53|0.25749
13:04:54|0.25749
13:04:55|0.25749
13:04:56|0.25749
13:04:57|0.25762
13:04:58|0.25762
13:04:59|0.25762
13:05:00|0.25749
13:05:01|0.25749
13:05:02|0.25749
13:05:03|0.25749
13:05:04|0.25758
13:05:05|0.25758
13:05:06|0.25758
13:05:07|0.25713
13:05:08|0.25711
13:05:09|0.25687
13:05:10|0.25692
13:05:11|0.25709
13:05:12|0.25709
13:05:13|0.2573
13:05:14|0.25701
13:05:15|0.25696
13:05:16|0.25703
13:05:17|0.25709
13:05:18|0.25718
13:05:19|0.25712
13:05:20|0.25696
13:05:21|0.25696
13:05:22|0.25696
13:05:23|0.25702
13:05:24|0.25694
13:05:25|0.25699
13:05:26|0.25698
13:05:27|0.2569
13:05:28|0.2569
13:05:29|0.25686
13:05:31|0.25708
13:05:31|0.25708
13:05:33|0.25708
13:05:34|0.25707
13:05:35|0.25707
13:05:36|0.25705
13:05:37|0.25705
13:05:37|0.25687
13:05:39|0.25671
13:05:40|0.25671
13:05:41|0.25677
13:05:42|0.25677
13:05:43|0.25677
13:05:44|0.25664
13:05:46|0.2567
13:05:46|0.25658
13:05:47|0.2565
13:05:48|0.25644
13:05:49|0.25644
13:05:50|0.25655
13:05:51|0.25687
13:05:52|0.25523
13:05:53|0.25564
13:05:54|0.25572
13:05:55|0.25588
13:05:56|0.25582
13:05:57|0.25591
13:05:58|0.25588
13:05:59|0.25601
13:06:00|0.25614
13:06:01|0.25603
13:06:03|0.25612
13:06:04|0.25618
13:06:05|0.25618
13:06:06|0.25599
13:06:07|0.25599
13:06:08|0.25595
13:06:08|0.25594
13:06:09|0.25593
13:06:11|0.25597
13:06:12|0.25608
13:06:13|0.25606
13:06:14|0.25618
13:06:15|0.25628
13:06:16|0.25623
13:06:17|0.25611
13:06:19|0.25618
13:06:19|0.25618
13:06:20|0.25618
13:06:21|0.25628
13:06:22|0.25632
13:06:24|0.25632
13:06:24|0.25637
13:06:25|0.25636
13:06:26|0.25632
13:06:27|0.25622
13:06:28|0.25643
13:06:29|0.25643
13:06:31|0.25643
13:06:31|0.25657
13:06:32|0.25646
13:06:33|0.25646
13:06:35|0.25656
13:06:36|0.25656
13:06:37|0.25646
13:06:38|0.25636
13:06:40|0.25634
13:06:41|0.2563
13:06:42|0.2562
13:06:43|0.25627
13:06:44|0.25618
13:06:45|0.25618
13:06:46|0.25614
13:06:47|0.25613
13:06:48|0.25633
13:06:49|0.25633
13:06:50|0.25609
13:06:51|0.25623
13:06:52|0.25628
13:06:53|0.25632
13:06:54|0.25633
13:06:55|0.25633
13:06:56|0.25633
13:06:57|0.25632
13:06:58|0.25662
13:06:59|0.25651
13:07:00|0.25651
13:07:01|0.25663
13:07:03|0.25651
13:07:03|0.25645
13:07:04|0.25641
13:07:05|0.25641
13:07:07|0.25658
13:07:07|0.25634
13:07:08|0.25624
13:07:09|0.25623
13:07:10|0.25632
13:07:11|0.25632
13:07:12|0.25645
13:07:13|0.25629
13:07:14|0.25629
13:07:15|0.25611
13:07:17|0.25602
13:07:17|0.2561
13:07:19|0.2561
13:07:20|0.2561
13:07:21|0.2561
13:07:22|0.2561
13:07:23|0.25631
13:07:24|0.25626
13:07:25|0.25637
13:07:26|0.25637
13:07:27|0.25637
13:07:28|0.25633
13:07:29|0.2562
13:07:30|0.2562
13:07:31|0.25608
13:07:33|0.25612
13:07:33|0.25619
13:07:34|0.25619
13:07:36|0.25618
13:07:37|0.25618
13:07:37|0.25618
13:07:38|0.25649
13:07:39|0.25649
13:07:41|0.25649
13:07:42|0.25649
13:07:43|0.25636
13:07:44|0.25636
13:07:45|0.25645
13:07:46|0.25647
13:07:47|0.25647
13:07:48|0.25634
13:07:49|0.25634
13:07:50|0.25641
13:07:51|0.25641
13:07:52|0.25641
13:07:53|0.25641
13:07:54|0.25641
13:07:55|0.25643
13:07:56|0.25643
13:07:57|0.25643
13:07:58|0.25643
13:07:59|0.25643
13:08:01|0.25643
13:08:02|0.25643
13:08:03|0.25649
13:08:04|0.25649
13:08:05|0.25652
13:08:06|0.25642
13:08:07|0.25642
13:08:08|0.2563
13:08:09|0.25623
13:08:10|0.25635
13:08:11|0.25635
13:08:12|0.25636
13:08:13|0.25652
13:08:14|0.25647
13:08:15|0.25652
13:08:16|0.25652
13:08:18|0.25648
13:08:18|0.25647
13:08:19|0.25647
13:08:20|0.25646
13:08:21|0.25644
13:08:23|0.25644
13:08:23|0.25642
13:08:24|0.25642
13:08:25|0.25642
13:08:26|0.25637
13:08:28|0.25634
13:08:28|0.25634
13:08:29|0.25636
13:08:30|0.25636
13:08:31|0.25636
13:08:33|0.25641
13:08:34|0.25641
13:08:35|0.25646
13:08:37|0.25646
13:08:37|0.2565
13:08:39|0.25633
13:08:40|0.25633
13:08:41|0.25633
13:08:41|0.25633
13:08:43|0.25633
13:08:43|0.25642
13:08:45|0.25615
13:08:46|0.25615
13:08:47|0.25603
13:08:48|0.25601
13:08:49|0.25601
13:08:50|0.2563
13:08:50|0.25645
13:08:52|0.25639
13:08:53|0.25639
13:08:54|0.25639
13:08:55|0.25639
13:08:56|0.25639
13:08:57|0.25634
13:08:58|0.25617
13:08:59|0.25617
13:09:00|0.25617
13:09:01|0.25629
13:09:02|0.25629
13:09:04|0.25639
13:09:04|0.25639
13:09:05|0.25644
13:09:06|0.25637
13:09:07|0.25652
13:09:08|0.25652
13:09:09|0.2565
13:09:10|0.2565
13:09:11|0.2565
13:09:13|0.2565
13:09:13|0.25667
13:09:14|0.25667
13:09:15|0.2565
13:09:16|0.2565
13:09:18|0.2565
13:09:19|0.25641
13:09:19|0.25641
13:09:21|0.25641
13:09:22|0.25641
13:09:22|0.25641
13:09:24|0.25648
13:09:25|0.25648
13:09:26|0.25648
13:09:26|0.25648
13:09:28|0.25648
13:09:28|0.25648
13:09:29|0.25661
13:09:30|0.25671
13:09:31|0.25671
13:09:32|0.25671
13:09:33|0.25671
13:09:35|0.25671
13:09:36|0.25664
13:09:37|0.25666
13:09:38|0.25666
13:09:40|0.25666
13:09:41|0.25666
13:09:41|0.25666
13:09:43|0.25661
13:09:44|0.25661
13:09:45|0.25654
13:09:45|0.25654
13:09:47|0.25654
13:09:48|0.25657
13:09:49|0.25663
13:09:50|0.25663
13:09:50|0.25672
13:09:51|0.2566
13:09:52|0.2565
13:09:54|0.2565
13:09:54|0.25646
13:09:56|0.25646
13:09:57|0.25661
13:09:58|0.25651
13:09:59|0.25651
13:09:59|0.25651
13:10:00|0.25651
13:10:01|0.25662
13:10:02|0.25677
13:10:04|0.25678
13:10:05|0.25678
13:10:06|0.25668
13:10:07|0.25674
13:10:07|0.25674
13:10:09|0.25679
13:10:10|0.25679
13:10:11|0.25678
13:10:12|0.25678
13:10:13|0.2567
13:10:14|0.25679
13:10:15|0.25674
13:10:16|0.25674
13:10:16|0.25644
13:10:17|0.25642
13:10:19|0.25648
13:10:20|0.25646
13:10:21|0.25646
13:10:22|0.25638
13:10:23|0.25638
13:10:24|0.25638
13:10:25|0.25632
13:10:26|0.25648
13:10:27|0.25648
13:10:28|0.25648
13:10:30|0.2563
13:10:30|0.2563
13:10:31|0.25644
13:10:32|0.25644
13:10:33|0.25644
13:10:34|0.25644
13:10:36|0.25648
13:10:37|0.25644
13:10:37|0.25644
13:10:38|0.25652
13:10:40|0.25652
13:10:41|0.25652
13:10:42|0.25652
13:10:43|0.25652
13:10:43|0.25652
13:10:45|0.25643
13:10:45|0.25643
13:10:47|0.25646
13:10:48|0.25646
13:10:49|0.25646
13:10:51|0.25652
13:10:51|0.25652
13:10:52|0.25652
13:10:53|0.25643
13:10:54|0.25661
13:10:55|0.25659
13:10:56|0.25663
13:10:57|0.25663
13:10:58|0.25663
13:10:59|0.25663
13:11:00|0.25663
13:11:01|0.25663
13:11:02|0.2566
13:11:04|0.25658
13:11:04|0.25649
13:11:06|0.25642
13:11:07|0.25659
13:11:08|0.25659
13:11:09|0.2566
13:11:10|0.2566
13:11:11|0.2566
13:11:12|0.2566
13:11:13|0.2566
13:11:15|0.2566
13:11:16|0.25646
13:11:16|0.25646
13:11:17|0.25639
13:11:18|0.25639
13:11:19|0.25639
13:11:20|0.25634
13:11:21|0.2563
13:11:22|0.2563
13:11:23|0.2562
13:11:25|0.25608
13:11:25|0.25614
13:11:26|0.25619
13:11:28|0.25622
13:11:28|0.25635
13:11:30|0.25635
13:11:31|0.25611
13:11:31|0.25611
13:11:32|0.25611
13:11:33|0.25619
13:11:35|0.25618
13:11:36|0.25618
13:11:37|0.25618
13:11:38|0.25618
13:11:39|0.25618
13:11:40|0.25608
13:11:41|0.25607
13:11:42|0.25597
13:11:43|0.25599
13:11:44|0.25593
13:11:45|0.25591
13:11:46|0.25588
13:11:47|0.2558
13:11:48|0.25592
13:11:49|0.25578
13:11:50|0.25578
13:11:51|0.25578
13:11:52|0.25578
13:11:53|0.25592
13:11:54|0.25618
13:11:55|0.25625
13:11:56|0.25625
13:11:57|0.25597
13:11:58|0.25597
13:11:59|0.25625
13:12:00|0.25625
13:12:01|0.2563
13:12:02|0.25635
13:12:03|0.25647
13:12:04|0.25648
13:12:05|0.25641
13:12:06|0.25641
13:12:07|0.25652
13:12:08|0.25652
13:12:09|0.25643
13:12:10|0.25639
13:12:11|0.25639
13:12:12|0.25623
13:12:13|0.25623
13:12:14|0.25612
13:12:15|0.25612
13:12:16|0.25612
13:12:17|0.25612
13:12:18|0.25616
13:12:19|0.25617
13:12:20|0.25617
13:12:21|0.25617
13:12:22|0.25617
13:12:23|0.25617
13:12:24|0.25617
13:12:25|0.25618
13:12:26|0.25618
13:12:27|0.25618
13:12:28|0.25618
13:12:29|0.25621
13:12:30|0.25621
13:12:31|0.25621
13:12:32|0.2562
13:12:33|0.2562
13:12:34|0.2562
13:12:36|0.2563
13:12:37|0.25622
13:12:38|0.25622
13:12:39|0.25617
13:12:40|0.25629
13:12:41|0.25629
13:12:42|0.25624
13:12:43|0.25624
13:12:44|0.25624
13:12:45|0.25624
13:12:46|0.25624
13:12:47|0.25624
13:12:49|0.25631
13:12:49|0.25648
13:12:50|0.25637
13:12:51|0.25637
13:12:52|0.25653
13:12:53|0.25653
13:12:54|0.25653
13:12:55|0.25664
13:12:56|0.25664
13:12:57|0.25664
13:12:58|0.25664
13:13:00|0.25658
13:13:01|0.25648
13:13:01|0.25648
13:13:02|0.25648
13:13:03|0.25637
13:13:05|0.25637
13:13:06|0.2563
13:13:07|0.2563
13:13:08|0.2563
13:13:09|0.2563
13:13:09|0.2562
13:13:10|0.25619
13:13:12|0.25619
13:13:13|0.25619
13:13:14|0.25621
13:13:15|0.25621
13:13:16|0.25621
13:13:17|0.25621
13:13:18|0.25607
13:13:19|0.25607
13:13:19|0.25636
13:13:21|0.25624
13:13:22|0.25637
13:13:23|0.25626
13:13:24|0.25626
13:13:25|0.25626
13:13:26|0.25626
13:13:27|0.25616
13:13:28|0.25616
13:13:29|0.25616
13:13:30|0.2562
13:13:31|0.2563
13:13:32|0.25635
13:13:33|0.25626
13:13:34|0.25626
13:13:35|0.25627
13:13:36|0.25627
13:13:37|0.2562
13:13:38|0.2562
13:13:40|0.25609
13:13:40|0.25619
13:13:41|0.25609
13:13:42|0.25609
13:13:43|0.25609
13:13:44|0.25615
13:13:45|0.25615
13:13:46|0.25612
13:13:48|0.25611
13:13:48|0.25611
13:13:50|0.25611
13:13:50|0.25621
13:13:52|0.2562
13:13:53|0.2562
13:13:53|0.2562
13:13:55|0.25616
13:13:56|0.25616
13:13:56|0.25616
13:13:58|0.25634
13:13:58|0.25631
13:14:00|0.25627
13:14:01|0.25627
13:14:02|0.25627
13:14:03|0.25627
13:14:04|0.25619
13:14:05|0.25619
13:14:06|0.25619
13:14:07|0.25619
13:14:08|0.25616
13:14:09|0.25611
13:14:10|0.25611
13:14:11|0.25611
13:14:12|0.25611
13:14:14|0.25629
13:14:15|0.25629
13:14:15|0.25618
13:14:16|0.25618
13:14:17|0.25618
13:14:18|0.25625
13:14:20|0.25616
13:14:21|0.25625
13:14:22|0.25625
13:14:22|0.25636
13:14:24|0.25636
13:14:24|0.25636
13:14:26|0.25636
13:14:26|0.25627
13:14:27|0.25625
13:14:28|0.25626
13:14:30|0.25626
13:14:30|0.25615
13:14:31|0.25615
13:14:33|0.25628
13:14:34|0.25636
13:14:35|0.25636
13:14:35|0.25636
13:14:37|0.25636
13:14:37|0.25636
13:14:39|0.25621
13:14:40|0.25621
13:14:41|0.25621
13:14:42|0.25621
13:14:44|0.25621
13:14:44|0.25639
13:14:45|0.25625
13:14:47|0.25634
13:14:47|0.25634
13:14:48|0.25634
13:14:49|0.25625
13:14:51|0.25625
13:14:52|0.25625
13:14:53|0.25625
13:14:53|0.25605
13:14:55|0.25605
13:14:55|0.25605
13:14:56|0.25605
13:14:58|0.25608
13:14:59|0.25609
13:15:00|0.25611
13:15:01|0.25611
13:15:02|0.25611
13:15:02|0.25623
13:15:04|0.25623
13:15:05|0.25624
13:15:05|0.25623
13:15:07|0.25623
13:15:08|0.25623
13:15:09|0.25627
13:15:10|0.2563
13:15:11|0.2563
13:15:12|0.25621
13:15:13|0.25621
13:15:14|0.25621
13:15:15|0.25629
13:15:16|0.25629
13:15:17|0.25633
13:15:18|0.25633
13:15:19|0.25626
13:15:20|0.25634
13:15:21|0.25634
13:15:21|0.25636
13:15:23|0.25634
13:15:23|0.25634
13:15:25|0.25634
13:15:25|0.25624
13:15:27|0.25624
13:15:28|0.25624
13:15:29|0.25633
13:15:29|0.25633
13:15:31|0.25631
13:15:32|0.25623
13:15:33|0.25623
13:15:34|0.25623
13:15:35|0.25623
13:15:36|0.25623
13:15:38|0.25623
13:15:38|0.2563
13:15:40|0.2563
13:15:40|0.2563
13:15:41|0.25631
13:15:43|0.25631
13:15:43|0.25642
13:15:44|0.25642
13:15:46|0.25642
13:15:46|0.25642
13:15:48|0.25632
13:15:48|0.25632
13:15:50|0.25632
13:15:51|0.25632
13:15:52|0.25639
13:15:52|0.25639
13:15:53|0.25639
13:15:54|0.25632
13:15:55|0.2563
13:15:56|0.2563
13:15:58|0.2563
13:15:59|0.2563
13:15:59|0.2563
13:16:00|0.2563
13:16:01|0.25644
13:16:02|0.25644
13:16:03|0.25641
13:16:05|0.25641
13:16:06|0.25638
13:16:06|0.25638
13:16:08|0.25638
13:16:08|0.25642
13:16:10|0.2564
13:16:11|0.2564
13:16:12|0.2564
13:16:13|0.2564
13:16:13|0.2564
13:16:15|0.25651
13:16:16|0.2564
13:16:17|0.25626
13:16:18|0.25626
13:16:19|0.25633
13:16:19|0.25633
13:16:21|0.25633
13:16:22|0.25633
13:16:23|0.25633
13:16:24|0.25634
13:16:25|0.25634
13:16:26|0.25634
13:16:27|0.25632
13:16:28|0.25632
13:16:29|0.25632
13:16:30|0.2563
13:16:31|0.2563
13:16:32|0.2563
13:16:34|0.2563
13:16:34|0.2563
13:16:35|0.2563
13:16:36|0.2563
13:16:37|0.2563
13:16:38|0.25637
13:16:39|0.2563
13:16:41|0.2563
13:16:42|0.25623
13:16:43|0.25623
13:16:43|0.25623
13:16:45|0.25623
13:16:46|0.25623
13:16:47|0.2563
13:16:48|0.2563
13:16:49|0.25637
13:16:50|0.25641
13:16:51|0.25639
13:16:52|0.25639
13:16:53|0.25639
13:16:54|0.25639
13:16:55|0.25648
13:16:56|0.25648
13:16:57|0.25648
13:16:58|0.25647
13:16:59|0.25647
13:17:00|0.25644
13:17:01|0.25644
13:17:02|0.25644
13:17:03|0.25644
13:17:04|0.25644
13:17:05|0.25645
13:17:06|0.2565
13:17:07|0.2565
13:17:08|0.2565
13:17:10|0.25648
13:17:11|0.25664
13:17:12|0.25672
13:17:13|0.25664
13:17:13|0.25664
13:17:15|0.25664
13:17:15|0.25664
13:17:17|0.25664
13:17:17|0.25664
13:17:19|0.25664
13:17:19|0.25664
13:17:21|0.25664
13:17:21|0.2568
13:17:22|0.25689
13:17:23|0.25689
13:17:24|0.2569
13:17:26|0.25691
13:17:26|0.2568
13:17:27|0.2568
13:17:28|0.2568
13:17:29|0.25679
13:17:30|0.25679
13:17:32|0.25677
13:17:32|0.25685
13:17:33|0.25685
13:17:35|0.2568
13:17:35|0.2568
13:17:36|0.25677
13:17:37|0.25677
13:17:39|0.25677
13:17:40|0.25677
13:17:40|0.25675
13:17:42|0.25675
13:17:43|0.25675
13:17:44|0.25676
13:17:45|0.25686
13:17:47|0.25686
13:17:47|0.25686
13:17:48|0.25694
13:17:49|0.25687
13:17:50|0.25698
13:17:51|0.25691
13:17:52|0.25691
13:17:53|0.25691
13:17:54|0.25691
13:17:55|0.25696
13:17:56|0.25697
13:17:58|0.25697
13:17:59|0.25697
13:18:00|0.25697
13:18:01|0.25697
13:18:02|0.25689
13:18:02|0.25695
13:18:04|0.25684
13:18:05|0.25684
13:18:06|0.25684
13:18:07|0.25684
13:18:08|0.25684
13:18:09|0.25685
13:18:09|0.25685
13:18:11|0.25685
13:18:12|0.25685
13:18:13|0.25685
13:18:13|0.25667
13:18:15|0.25662
13:18:16|0.25671
13:18:16|0.25663
13:18:18|0.25663
13:18:18|0.25663
13:18:20|0.25679
13:18:21|0.25679
13:18:21|0.25679
13:18:23|0.25676
13:18:24|0.25676
13:18:25|0.25676
13:18:26|0.25671
13:18:27|0.25671
13:18:28|0.25671
13:18:29|0.25671
13:18:30|0.25667
13:18:31|0.25664
13:18:32|0.25671
13:18:33|0.25671
13:18:34|0.25671
13:18:35|0.25671
13:18:36|0.25671
13:18:37|0.25648
13:18:38|0.25648
13:18:39|0.25658
13:18:40|0.25648
13:18:41|0.25648
13:18:42|0.25649
13:18:43|0.25649
13:18:44|0.25659
13:18:45|0.25659
13:18:46|0.25659
13:18:47|0.25659
13:18:48|0.25659
13:18:50|0.25659
13:18:51|0.25659
13:18:52|0.25659
13:18:52|0.25659
13:18:54|0.25659
13:18:54|0.25649
13:18:56|0.25649
13:18:57|0.25649
13:18:57|0.25656
13:18:59|0.25658
13:19:00|0.25655
13:19:01|0.25655
13:19:02|0.25648
13:19:04|0.25648
13:19:04|0.25648
13:19:05|0.25648
13:19:06|0.25648
13:19:07|0.25653
13:19:08|0.25653
13:19:09|0.25648
13:19:10|0.25645
13:19:11|0.25645
13:19:12|0.25644
13:19:13|0.25644
13:19:15|0.25659
13:19:15|0.25659
13:19:17|0.25652
13:19:17|0.25652
13:19:19|0.25652
13:19:20|0.25652
13:19:21|0.25652
13:19:21|0.25648
13:19:22|0.25648
13:19:24|0.25637
13:19:24|0.25633
13:19:26|0.25637
13:19:27|0.25628
13:19:28|0.25628
13:19:29|0.25628
13:19:30|0.25628
13:19:31|0.25628
13:19:32|0.25623
13:19:33|0.25623
13:19:34|0.25625
13:19:35|0.25625
13:19:36|0.25625
13:19:37|0.25625
13:19:38|0.25619
13:19:39|0.25621
13:19:40|0.25613
13:19:41|0.25613
13:19:42|0.25618
13:19:43|0.25618
13:19:44|0.25612
13:19:46|0.25612
13:19:46|0.25612
13:19:47|0.25612
13:19:48|0.25621
13:19:49|0.2562
13:19:51|0.2562
13:19:51|0.25611
13:19:52|0.25611
13:19:53|0.25614
13:19:55|0.25632
13:19:55|0.2562
13:19:56|0.2562
13:19:57|0.25619
13:19:58|0.25619
13:19:59|0.25618
13:20:01|0.25618
13:20:02|0.25618
13:20:03|0.25618
13:20:04|0.25623
13:20:05|0.25616
13:20:06|0.25619
13:20:07|0.25619
13:20:08|0.25619
13:20:09|0.25619
13:20:10|0.25619
13:20:11|0.25619
13:20:12|0.25619
13:20:13|0.25611
13:20:14|0.25611
13:20:15|0.25611
13:20:17|0.25611
13:20:17|0.25611
13:20:18|0.25642
13:20:19|0.25642
13:20:20|0.25646
13:20:21|0.25646
13:20:22|0.25646
13:20:23|0.25648
13:20:25|0.25673
13:20:25|0.25664
13:20:26|0.25653
13:20:28|0.25653
13:20:29|0.25653
13:20:30|0.25638
13:20:30|0.25638
13:20:31|0.25648
13:20:33|0.25648
13:20:33|0.25642
13:20:34|0.25642
13:20:36|0.25642
13:20:36|0.25642
13:20:38|0.25642
13:20:38|0.25633
13:20:39|0.2563
13:20:41|0.25622
13:20:42|0.25622
13:20:42|0.25622
13:20:44|0.25622
13:20:45|0.25615
13:20:46|0.25615
13:20:47|0.25615
13:20:48|0.25616
13:20:49|0.25616
13:20:50|0.25616
13:20:52|0.25616
13:20:52|0.25616
13:20:53|0.25617
13:20:54|0.25617
13:20:55|0.25617
13:20:57|0.25617
13:20:57|0.25612
13:20:59|0.25612
13:20:59|0.25612
13:21:00|0.25608
13:21:02|0.25608
13:21:03|0.25608
13:21:04|0.25613
13:21:04|0.2561
13:21:06|0.2561
13:21:06|0.25617
13:21:08|0.25617
13:21:09|0.25617
13:21:10|0.25617
13:21:11|0.25617
13:21:11|0.25607
13:21:12|0.25607
13:21:14|0.25607
13:21:14|0.25601
13:21:16|0.25604
13:21:17|0.25604
13:21:17|0.25604
13:21:19|0.25604
13:21:20|0.25603
13:21:21|0.25604
13:21:22|0.25592
13:21:23|0.25603
13:21:24|0.25581
13:21:25|0.25583
13:21:26|0.25588
13:21:27|0.25599
13:21:28|0.2559
13:21:29|0.256
13:21:30|0.2559
13:21:31|0.25598
13:21:32|0.25602
13:21:33|0.25602
13:21:34|0.25602
13:21:35|0.25591
13:21:36|0.25591
13:21:37|0.25591
13:21:38|0.2559
13:21:39|0.25584
13:21:40|0.25584
13:21:41|0.25594
13:21:42|0.256
13:21:43|0.256
13:21:44|0.256
13:21:46|0.25593
13:21:46|0.25599
13:21:47|0.25598
13:21:49|0.25586
13:21:50|0.25598
13:21:51|0.25599
13:21:51|0.256
13:21:52|0.25596
13:21:54|0.25585
13:21:55|0.25595
13:21:56|0.25595
13:21:56|0.25604
13:21:58|0.25608
13:21:59|0.25608
13:22:00|0.25608
13:22:01|0.25608
13:22:02|0.25618
13:22:04|0.25618
13:22:04|0.25618
13:22:05|0.25622
13:22:06|0.25622
13:22:07|0.25622
13:22:08|0.25628
13:22:09|0.25628
13:22:10|0.25635
13:22:11|0.25623
13:22:12|0.25623
13:22:13|0.25623
13:22:14|0.25623
13:22:15|0.25623
13:22:16|0.25629
13:22:17|0.25624
13:22:18|0.25629
13:22:19|0.25629
13:22:20|0.25629
13:22:22|0.25629
13:22:23|0.25611
13:22:23|0.25622
13:22:25|0.25622
13:22:25|0.25612
13:22:27|0.25612
13:22:27|0.25604
13:22:29|0.25612
13:22:30|0.25612
13:22:30|0.25612
13:22:32|0.25612
13:22:32|0.25611
13:22:33|0.25601
13:22:34|0.25603
13:22:36|0.25603
13:22:36|0.25603
13:22:38|0.25604
13:22:39|0.25604
13:22:40|0.25604
13:22:41|0.25604
13:22:42|0.25604
13:22:43|0.25604
13:22:44|0.25606
13:22:45|0.25606
13:22:46|0.25606
13:22:47|0.25601
13:22:48|0.25607
13:22:49|0.25607
13:22:50|0.25613
13:22:51|0.25618
13:22:52|0.25618
13:22:53|0.25618
13:22:54|0.25618
13:22:55|0.25618
13:22:56|0.25618
13:22:58|0.25618
13:22:58|0.25618
13:22:59|0.256
13:23:00|0.256
13:23:01|0.256
13:23:02|0.25606
13:23:03|0.25606
13:23:05|0.25606
13:23:06|0.25606
13:23:07|0.25606
13:23:08|0.25606
13:23:09|0.25608
13:23:09|0.25608
13:23:11|0.25602
13:23:12|0.25599
13:23:13|0.25601
13:23:14|0.25601
13:23:14|0.256
13:23:16|0.256
13:23:16|0.256
13:23:18|0.256
13:23:19|0.256
13:23:20|0.25599
13:23:21|0.256
13:23:22|0.25594
13:23:23|0.25594
13:23:24|0.25594
13:23:25|0.25594
13:23:26|0.2561
13:23:27|0.2561
13:23:28|0.2561
13:23:29|0.2561
13:23:30|0.2561
13:23:31|0.25601
13:23:32|0.25601
13:23:33|0.25601
13:23:34|0.25601
13:23:35|0.25601
13:23:36|0.25601
13:23:37|0.25601
13:23:38|0.25601
13:23:39|0.256
13:23:40|0.256
13:23:41|0.25602
13:23:42|0.25602
13:23:43|0.25602
13:23:45|0.25602
13:23:45|0.25611
13:23:46|0.25614
13:23:47|0.25614
13:23:49|0.25612
13:23:49|0.25612
13:23:51|0.25612
13:23:52|0.25587
13:23:53|0.25602
13:23:55|0.25602
13:23:55|0.25602
13:23:57|0.25594
13:23:58|0.25603
13:23:58|0.25603
13:23:59|0.25595
13:24:01|0.25594
13:24:01|0.25594
13:24:03|0.25594
13:24:04|0.25594
13:24:05|0.25594
13:24:06|0.25594
13:24:07|0.25594
13:24:08|0.25595
13:24:09|0.25595
13:24:10|0.25595
13:24:11|0.25595
13:24:12|0.25589
13:24:13|0.25595
13:24:14|0.25595
13:24:15|0.25597
13:24:17|0.25597
13:24:17|0.25597
13:24:18|0.25595
13:24:19|0.25595
13:24:20|0.25595
13:24:22|0.25602
13:24:23|0.25607
13:24:23|0.25607
13:24:25|0.25607
13:24:26|0.25602
13:24:26|0.25602
13:24:27|0.25596
13:24:29|0.25603
13:24:30|0.25609
13:24:30|0.25618
13:24:31|0.25613
13:24:32|0.25613
13:24:33|0.25613
13:24:34|0.25613
13:24:35|0.25613
13:24:37|0.25613
13:24:38|0.25613
13:24:39|0.25613
13:24:40|0.25613
13:24:40|0.25613
13:24:42|0.25613
13:24:43|0.25616
13:24:43|0.25613
13:24:44|0.25614
13:24:45|0.25614
13:24:47|0.25614
13:24:47|0.25616
13:24:49|0.25616
13:24:51|0.25613
13:24:51|0.25588
13:24:52|0.25592
13:24:53|0.25592
13:24:54|0.25592
13:24:56|0.25592
13:24:56|0.25592
13:24:58|0.25592
13:24:58|0.25603
13:25:00|0.25603
13:25:00|0.25603
13:25:01|0.25603
13:25:03|0.25613
13:25:03|0.25613
13:25:05|0.25613
13:25:06|0.25605
13:25:07|0.25606
13:25:08|0.25606
13:25:09|0.25613
13:25:10|0.25625
13:25:11|0.25625
13:25:12|0.25625
13:25:13|0.25625
13:25:14|0.25625
13:25:15|0.25622
13:25:16|0.25622
13:25:17|0.25624
13:25:18|0.25624
13:25:19|0.25624
13:25:20|0.25638
13:25:21|0.25638
13:25:22|0.25638
13:25:23|0.25638
13:25:24|0.25638
13:25:25|0.25638
13:25:26|0.25638
13:25:27|0.25643
13:25:28|0.25643
13:25:29|0.25648
13:25:30|0.2564
13:25:31|0.25637
13:25:32|0.25643
13:25:33|0.25643
13:25:34|0.25643
13:25:35|0.25643
13:25:36|0.2565
13:25:37|0.2565
13:25:38|0.25654
13:25:39|0.25654
13:25:40|0.25663
13:25:41|0.25667
13:25:42|0.25666
13:25:43|0.2568
13:25:44|0.25683
13:25:45|0.25683
13:25:46|0.257
13:25:47|0.25698
13:25:48|0.25698
13:25:49|0.25698
13:25:50|0.25696
13:25:52|0.25696
13:25:53|0.25696
13:25:53|0.257
13:25:54|0.25694
13:25:56|0.25668
13:25:57|0.25668
13:25:58|0.25668
13:25:59|0.25679
13:26:00|0.25682
13:26:02|0.25696
13:26:02|0.25696
13:26:03|0.257
13:26:04|0.257
13:26:05|0.25713
13:26:06|0.25713
13:26:07|0.2572
13:26:09|0.2572
13:26:10|0.2572
13:26:10|0.2572
13:26:12|0.25724
13:26:13|0.25724
13:26:14|0.25724
13:26:15|0.25746
13:26:15|0.25778
13:26:16|0.25771
13:26:18|0.25778
13:26:18|0.25782
13:26:19|0.25788
13:26:20|0.25793
13:26:21|0.25809
13:26:23|0.25811
13:26:23|0.25823
13:26:25|0.2587
13:26:26|0.25881
13:26:27|0.25856
13:26:28|0.25838
13:26:29|0.25862
13:26:30|0.25851
13:26:31|0.2585
13:26:32|0.25848
13:26:33|0.25862
13:26:34|0.25854
13:26:35|0.25858
13:26:36|0.25856
13:26:37|0.25842
13:26:38|0.25839
13:26:39|0.25839
13:26:40|0.25838
13:26:41|0.25838
13:26:41|0.25838
13:26:43|0.25825
13:26:43|0.25837
13:26:45|0.25854
13:26:45|0.25854
13:26:47|0.25861
13:26:47|0.25861
13:26:49|0.25861
13:26:50|0.25861
13:26:51|0.25861
13:26:52|0.25868
13:26:53|0.25869
13:26:55|0.25877
13:26:56|0.25875
13:26:56|0.25875
13:26:57|0.25875
13:26:59|0.25882
13:27:00|0.25891
13:27:01|0.25889
13:27:02|0.25889
13:27:03|0.25888
13:27:04|0.25902
13:27:05|0.25918
13:27:06|0.2591
13:27:07|0.25949
13:27:08|0.25964
13:27:09|0.25966
13:27:10|0.25926
13:27:11|0.25926
13:27:12|0.25935
13:27:13|0.25937
13:27:14|0.25937
13:27:15|0.25934
13:27:16|0.25929
13:27:17|0.25922
13:27:18|0.25922
13:27:19|0.25922
13:27:20|0.25922
13:27:22|0.25885
13:27:22|0.25885
13:27:23|0.25885
13:27:24|0.25904
13:27:25|0.25909
13:27:26|0.25909
13:27:27|0.25909
13:27:28|0.25909
13:27:29|0.25916
13:27:30|0.25916
13:27:31|0.25916
13:27:32|0.25884
13:27:33|0.25884
13:27:34|0.25884
13:27:35|0.25873
13:27:36|0.25872
13:27:37|0.25891
13:27:38|0.25891
13:27:39|0.25876
13:27:40|0.25876
13:27:41|0.25876
13:27:42|0.25866
13:27:43|0.25866
13:27:44|0.25865
13:27:45|0.25865
13:27:46|0.25865
13:27:47|0.25865
13:27:48|0.25867
13:27:49|0.2586
13:27:50|0.25856
13:27:51|0.25862
13:27:53|0.25867
13:27:53|0.25867
13:27:54|0.25873
13:27:56|0.25855
13:27:56|0.25852
13:27:58|0.25852
13:27:59|0.25852
13:28:00|0.25852
13:28:00|0.25852
13:28:01|0.25855
13:28:03|0.25831
13:28:04|0.25831
13:28:05|0.25816
13:28:06|0.25828
13:28:07|0.25828
13:28:08|0.25828
13:28:09|0.25829
13:28:10|0.25838
13:28:11|0.25838
13:28:12|0.25838
13:28:13|0.25828
13:28:14|0.25828
13:28:15|0.25828
13:28:16|0.25828
13:28:17|0.25828
13:28:18|0.25828
13:28:19|0.25829
13:28:20|0.25829
13:28:21|0.25829
13:28:22|0.25838
13:28:23|0.25842
13:28:24|0.25842
13:28:25|0.25842
13:28:26|0.25835
13:28:27|0.25835
13:28:28|0.25835
13:28:29|0.25835
13:28:30|0.25835
13:28:31|0.25835
13:28:32|0.25845
13:28:33|0.2583
13:28:35|0.25829
13:28:35|0.25829
13:28:36|0.25829
13:28:37|0.25825
13:28:38|0.25825
13:28:39|0.25825
13:28:40|0.25825
13:28:41|0.25825
13:28:42|0.25825
13:28:43|0.25823
13:28:44|0.25823
13:28:45|0.25823
13:28:46|0.25825
13:28:47|0.25823
13:28:48|0.25823
13:28:49|0.25823
13:28:50|0.25823
13:28:51|0.25823
13:28:53|0.25823
13:28:54|0.25826
13:28:54|0.25826
13:28:56|0.2582
13:28:56|0.25826
13:28:57|0.25826
13:28:59|0.25826
13:28:59|0.25826
13:29:00|0.25826
13:29:01|0.25826
13:29:03|0.25826
13:29:04|0.25823
13:29:05|0.25823
13:29:06|0.25848
13:29:07|0.25836
13:29:08|0.25836
13:29:09|0.25836
13:29:10|0.25836
13:29:11|0.25836
13:29:12|0.25836
13:29:13|0.25836
13:29:14|0.25836
13:29:15|0.25836
13:29:16|0.25836
13:29:17|0.2582
13:29:18|0.25814
13:29:20|0.25809
13:29:20|0.25809
13:29:21|0.25812
13:29:22|0.25808
13:29:23|0.25808
13:29:24|0.258
13:29:25|0.258
13:29:26|0.258
13:29:27|0.258
13:29:29|0.258
13:29:30|0.25804
13:29:30|0.25804
13:29:31|0.25804
13:29:32|0.25804
13:29:33|0.25804
13:29:35|0.25816
13:29:36|0.25816
13:29:37|0.25807
13:29:38|0.25803
13:29:39|0.258
13:29:40|0.258
13:29:40|0.258
13:29:41|0.258
13:29:43|0.258
13:29:44|0.25797
13:29:44|0.25797
13:29:46|0.25797
13:29:47|0.2579
13:29:47|0.25799
13:29:48|0.25799
13:29:50|0.25799
13:29:50|0.25799
13:29:52|0.25799
13:29:53|0.258
13:29:54|0.258
13:29:55|0.258
13:29:57|0.258
13:29:58|0.258
13:29:59|0.258
13:30:00|0.258
13:30:02|0.25812
13:30:03|0.25812
13:30:04|0.25812
13:30:04|0.25805
13:30:06|0.25804
13:30:07|0.25804
13:30:08|0.25804
13:30:08|0.25804
13:30:10|0.25804
13:30:11|0.25798
13:30:12|0.25796
13:30:13|0.25787
13:30:14|0.25787
13:30:15|0.25784
13:30:16|0.25784
13:30:17|0.25784
13:30:18|0.25779
13:30:19|0.25756
13:30:20|0.25778
13:30:21|0.25778
13:30:22|0.25778
13:30:23|0.25772
13:30:24|0.25771
13:30:25|0.2577
13:30:26|0.2577
13:30:27|0.25783
13:30:28|0.25783
13:30:29|0.25783
13:30:30|0.25783
13:30:31|0.25783
13:30:32|0.25792
13:30:33|0.25792
13:30:34|0.25792
13:30:35|0.25782
13:30:36|0.25791
13:30:37|0.25791
13:30:38|0.25791
13:30:39|0.25791
13:30:40|0.2579
13:30:41|0.2579
13:30:42|0.2579
13:30:43|0.2579
13:30:44|0.2579
13:30:45|0.2579
13:30:46|0.2579
13:30:47|0.25792
13:30:48|0.25792
13:30:49|0.25793
13:30:50|0.25802
13:30:51|0.25802
13:30:52|0.2578
13:30:53|0.25783
13:30:54|0.25783
13:30:56|0.25783
13:30:57|0.25783
13:30:57|0.25791
13:30:58|0.25793
13:31:00|0.2581
13:31:01|0.2581
13:31:01|0.25813
13:31:03|0.25818
13:31:04|0.25818
13:31:06|0.25818
13:31:06|0.25839
13:31:07|0.25838
13:31:08|0.25838
13:31:10|0.25838
13:31:11|0.25849
13:31:12|0.25849
13:31:13|0.25848
13:31:14|0.25848
13:31:15|0.25865
13:31:16|0.25869
13:31:16|0.25869
13:31:18|0.25869
13:31:18|0.25897
13:31:20|0.25892
13:31:21|0.25881
13:31:22|0.25881
13:31:23|0.25881
13:31:24|0.25872
13:31:25|0.2589
13:31:26|0.2589
13:31:27|0.2589
13:31:28|0.25894
13:31:29|0.25878
13:31:30|0.25878
13:31:31|0.25892
13:31:32|0.25892
13:31:33|0.25903
13:31:34|0.25903
13:31:35|0.25903
13:31:36|0.25896
13:31:37|0.25896
13:31:39|0.25878
13:31:39|0.25878
13:31:40|0.25884
13:31:41|0.25884
13:31:42|0.25884
13:31:43|0.25878
13:31:44|0.25878
13:31:45|0.25888
13:31:46|0.25888
13:31:47|0.25888
13:31:48|0.25854
13:31:50|0.25854
13:31:50|0.25842
13:31:51|0.2588
13:31:52|0.2588
13:31:53|0.2588
13:31:54|0.25883
13:31:56|0.25883
13:31:57|0.25883
13:31:58|0.25883
13:31:59|0.25897
13:32:00|0.25897
13:32:01|0.25897
13:32:02|0.25899
13:32:03|0.25907
13:32:04|0.25907
13:32:05|0.2591
13:32:06|0.25922
13:32:07|0.25922
13:32:08|0.25922
13:32:09|0.25922
13:32:10|0.25906
13:32:11|0.25906
13:32:12|0.25906
13:32:13|0.25906
13:32:14|0.25906
13:32:15|0.25906
13:32:16|0.25906
13:32:17|0.25906
13:32:18|0.25904
13:32:19|0.25904
13:32:20|0.25904
13:32:22|0.25906
13:32:22|0.25906
13:32:23|0.25906
13:32:24|0.25906
13:32:25|0.25906
13:32:26|0.25906
13:32:27|0.25906
13:32:28|0.25907
13:32:29|0.25914
13:32:30|0.25914
13:32:31|0.25921
13:32:33|0.25889
13:32:33|0.25889
13:32:34|0.25889
13:32:35|0.25889
13:32:36|0.25889
13:32:37|0.25889
13:32:38|0.25883
13:32:39|0.25883
13:32:40|0.25892
13:32:41|0.25892
13:32:42|0.25883
13:32:44|0.25883
13:32:44|0.25883
13:32:45|0.25883
13:32:46|0.25883
13:32:47|0.25883
13:32:48|0.25885
13:32:49|0.25885
13:32:50|0.25885
13:32:51|0.25896
13:32:52|0.25896
13:32:53|0.25896
13:32:54|0.25896
13:32:55|0.25896
13:32:56|0.25849
13:32:57|0.25849
13:32:59|0.25849
13:33:00|0.25842
13:33:01|0.25842
13:33:02|0.25854
13:33:03|0.25854
13:33:04|0.25854
13:33:06|0.25854
13:33:06|0.25854
13:33:07|0.25854
13:33:08|0.25854
13:33:09|0.25854
13:33:10|0.25854
13:33:11|0.25854
13:33:12|0.25854
13:33:13|0.25854
13:33:15|0.25857
13:33:16|0.25857
13:33:16|0.25857
13:33:18|0.25855
13:33:19|0.25855
13:33:20|0.25855
13:33:20|0.25855
13:33:22|0.25855
13:33:23|0.2586
13:33:23|0.2586
13:33:25|0.25854
13:33:26|0.25854
13:33:26|0.25854
13:33:28|0.25854
13:33:29|0.25839
13:33:29|0.25839
13:33:30|0.25839
13:33:31|0.25839
13:33:33|0.25839
13:33:33|0.25839
13:33:34|0.25843
13:33:36|0.25854
13:33:37|0.25854
13:33:38|0.25856
13:33:39|0.25856
13:33:40|0.25856
13:33:40|0.25861
13:33:42|0.25861
13:33:43|0.25861
13:33:44|0.25862
13:33:45|0.25862
13:33:46|0.25856
13:33:47|0.25856
13:33:48|0.25856
13:33:49|0.25856
13:33:49|0.25856
13:33:50|0.25856
13:33:52|0.25856
13:33:53|0.25844
13:33:54|0.25843
13:33:54|0.25843
13:33:55|0.25843
13:33:57|0.25843
13:33:57|0.25843
13:33:59|0.25843
13:34:01|0.25834
13:34:01|0.25821
13:34:02|0.25821
13:34:03|0.25821
13:34:04|0.25828
13:34:05|0.25828
13:34:06|0.25828
13:34:08|0.25828
13:34:08|0.25828
13:34:10|0.25807
13:34:11|0.25807
13:34:12|0.25807
13:34:13|0.25807
13:34:14|0.25807
13:34:15|0.25807
13:34:16|0.25814
13:34:17|0.25812
13:34:18|0.25808
13:34:19|0.25808
13:34:20|0.25808
13:34:21|0.25808
13:34:22|0.25808
13:34:23|0.25809
13:34:24|0.25809
13:34:25|0.25809
13:34:26|0.25809
13:34:27|0.25809
13:34:28|0.25809
13:34:29|0.25814
13:34:30|0.25814
13:34:31|0.25814
13:34:32|0.25814
13:34:33|0.25814
13:34:34|0.25814
13:34:35|0.25824
13:34:36|0.25824
13:34:37|0.25824
13:34:38|0.25821
13:34:39|0.25821
13:34:41|0.25821
13:34:42|0.25815
13:34:43|0.25815
13:34:43|0.25815
13:34:45|0.25814
13:34:46|0.25823
13:34:47|0.25832
13:34:47|0.25848
13:34:48|0.25849
13:34:49|0.25849
13:34:50|0.25849
13:34:51|0.25849
13:34:53|0.25849
13:34:53|0.25847
13:34:55|0.25847
13:34:55|0.25847
13:34:57|0.25847
13:34:58|0.25847
13:34:58|0.25834
13:35:00|0.25834
13:35:01|0.25834
13:35:02|0.25834
13:35:04|0.2584
13:35:04|0.2584
13:35:05|0.2584
13:35:06|0.2584
13:35:07|0.25853
13:35:08|0.25863
13:35:09|0.25863
13:35:10|0.25863
13:35:11|0.25877
13:35:12|0.25877
13:35:14|0.25877
13:35:15|0.25877
13:35:16|0.25872
13:35:16|0.25872
13:35:18|0.25874
13:35:19|0.25874
13:35:19|0.25874
13:35:20|0.25874
13:35:21|0.25874
13:35:22|0.25883
13:35:23|0.25883
13:35:24|0.25883
13:35:25|0.25883
13:35:26|0.25884
13:35:28|0.25884
13:35:29|0.25884
13:35:30|0.25884
13:35:30|0.25893
13:35:32|0.25893
13:35:33|0.25893
13:35:33|0.25893
13:35:35|0.25893
13:35:36|0.25893
13:35:37|0.25893
13:35:37|0.25893
13:35:38|0.25889
13:35:39|0.25889
13:35:40|0.25898
13:35:41|0.25898
13:35:42|0.25908
13:35:44|0.25915
13:35:44|0.25915
13:35:46|0.25915
13:35:46|0.25915
13:35:47|0.25915
13:35:48|0.25915
13:35:50|0.25915
13:35:51|0.25919
13:35:51|0.25919
13:35:53|0.2592
13:35:53|0.2592
13:35:55|0.2592
13:35:56|0.25911
13:35:57|0.25911
13:35:58|0.25916
13:35:59|0.2592
13:36:00|0.2592
13:36:02|0.2592
13:36:02|0.2592
13:36:03|0.2592
13:36:05|0.25918
13:36:06|0.25909
13:36:07|0.25909
13:36:08|0.25902
13:36:09|0.25902
13:36:10|0.25908
13:36:11|0.25909
13:36:12|0.25909
13:36:13|0.2588
13:36:14|0.25877
13:36:15|0.25871
13:36:16|0.25871
13:36:18|0.25871
13:36:18|0.25871
13:36:19|0.25871
13:36:20|0.25867
13:36:21|0.25862
13:36:23|0.25862
13:36:24|0.25862
13:36:24|0.25862
13:36:25|0.25862
13:36:27|0.25857
13:36:28|0.25857
13:36:29|0.25857
13:36:30|0.25878
13:36:31|0.25878
13:36:32|0.25888
13:36:32|0.25883
13:36:34|0.259
13:36:34|0.259
13:36:35|0.25896
13:36:37|0.25902
13:36:37|0.25902
13:36:38|0.25907
13:36:40|0.25907
13:36:41|0.25907
13:36:42|0.25907
13:36:42|0.25907
13:36:43|0.25907
13:36:44|0.25907
13:36:45|0.25896
13:36:46|0.25896
13:36:47|0.25896
13:36:48|0.25896
13:36:49|0.25908
13:36:51|0.25908
13:36:51|0.25908
13:36:52|0.25908
13:36:53|0.25919
13:36:54|0.25919
13:36:55|0.25919
13:36:56|0.25914
13:36:58|0.25913
13:36:59|0.25918
13:37:00|0.25918
13:37:01|0.25918
13:37:02|0.25918
13:37:03|0.25918
13:37:05|0.25918
13:37:05|0.25918
13:37:07|0.25918
13:37:08|0.25918
13:37:09|0.25897
13:37:09|0.25894
13:37:11|0.25887
13:37:12|0.25887
13:37:13|0.25879
13:37:14|0.25879
13:37:15|0.25875
13:37:16|0.25882
13:37:17|0.25882
13:37:18|0.25882
13:37:19|0.25882
13:37:20|0.25882
13:37:21|0.25882
13:37:22|0.25882
13:37:23|0.25882
13:37:24|0.25882
13:37:25|0.25882
13:37:26|0.25882
13:37:27|0.25882
13:37:28|0.25882
13:37:29|0.25883
13:37:30|0.25877
13:37:31|0.25872
13:37:32|0.25872
13:37:33|0.25872
13:37:34|0.25872
13:37:35|0.25867
13:37:36|0.25867
13:37:37|0.25867
13:37:38|0.2585
13:37:39|0.2585
13:37:40|0.25851
13:37:41|0.25851
13:37:42|0.25851
13:37:43|0.25851
13:37:44|0.25851
13:37:45|0.25837
13:37:46|0.25829
13:37:47|0.25829
13:37:48|0.25829
13:37:49|0.25829
13:37:50|0.25818
13:37:51|0.2583
13:37:52|0.2583
13:37:53|0.2583
13:37:54|0.25822
13:37:55|0.25826
13:37:56|0.25826
13:37:57|0.25826
13:37:58|0.25826
13:37:59|0.25824
13:38:00|0.25824
13:38:02|0.25824
13:38:02|0.25824
13:38:04|0.25824
13:38:05|0.25824
13:38:06|0.25824
13:38:07|0.25824
13:38:08|0.2583
13:38:09|0.2583
13:38:10|0.25845
13:38:11|0.25845
13:38:12|0.25845
13:38:13|0.25857
13:38:13|0.25857
13:38:15|0.25874
13:38:16|0.25874
13:38:17|0.25874
13:38:18|0.25874
13:38:19|0.25874
13:38:20|0.25874
13:38:21|0.25874
13:38:21|0.25874
13:38:23|0.25865
13:38:24|0.25864
13:38:25|0.25864
13:38:26|0.25865
13:38:27|0.25865
13:38:28|0.25865
13:38:29|0.25865
13:38:30|0.25865
13:38:31|0.25865
13:38:32|0.25871
13:38:33|0.25871
13:38:34|0.25871
13:38:35|0.25871
13:38:36|0.2588
13:38:37|0.2588
13:38:38|0.2587
13:38:39|0.2587
13:38:40|0.2587
13:38:41|0.2587
13:38:42|0.2587
13:38:43|0.2587
13:38:44|0.25886
13:38:45|0.25868
13:38:46|0.25868
13:38:47|0.25868
13:38:48|0.25868
13:38:49|0.25865
13:38:50|0.25865
13:38:51|0.25865
13:38:52|0.25865
13:38:53|0.25865
13:38:54|0.25874
13:38:55|0.25874
13:38:56|0.25874
13:38:57|0.25874
13:38:58|0.25865
13:38:59|0.25862
13:39:00|0.25862
13:39:01|0.25863
13:39:02|0.25863
13:39:03|0.25863
13:39:05|0.25871
13:39:05|0.25871
13:39:07|0.25871
13:39:07|0.25868
13:39:09|0.25874
13:39:10|0.25874
13:39:11|0.25874
13:39:12|0.25874
13:39:14|0.25889
13:39:14|0.25889
13:39:15|0.25889
13:39:16|0.25889
13:39:18|0.25885
13:39:19|0.25878
13:39:20|0.25878
13:39:20|0.2586
13:39:21|0.2586
13:39:23|0.2586
13:39:23|0.2586
13:39:25|0.2586
13:39:25|0.2586
13:39:27|0.2586
13:39:28|0.25854
13:39:29|0.25854
13:39:29|0.25842
13:39:31|0.25843
13:39:32|0.25843
13:39:33|0.25843
13:39:33|0.25834
13:39:35|0.25832
13:39:36|0.25822
13:39:37|0.25822
13:39:37|0.25835
13:39:39|0.25835
13:39:40|0.25835
13:39:41|0.25835
13:39:42|0.25835
13:39:43|0.25835
13:39:44|0.25835
13:39:45|0.25835
13:39:46|0.25835
13:39:47|0.2584
13:39:48|0.25855
13:39:49|0.25855
13:39:50|0.25855
13:39:51|0.25848
13:39:52|0.25848
13:39:53|0.25849
13:39:54|0.25849
13:39:55|0.25849
13:39:56|0.25849
13:39:57|0.25849
13:39:58|0.25849
13:39:59|0.25849
13:40:00|0.25849
13:40:01|0.25849
13:40:02|0.25833
13:40:03|0.25836
13:40:05|0.25836
13:40:06|0.25836
13:40:07|0.25836
13:40:08|0.25836
13:40:09|0.25836
13:40:09|0.25836
13:40:11|0.25836
13:40:11|0.25836
13:40:12|0.25836
13:40:14|0.25835
13:40:15|0.25835
13:40:16|0.25835
13:40:17|0.25835
13:40:18|0.25835
13:40:19|0.25831
13:40:20|0.25831
13:40:21|0.25835
13:40:22|0.25835
13:40:23|0.25835
13:40:24|0.25835
13:40:25|0.25835
13:40:26|0.25835
13:40:27|0.25835
13:40:28|0.25834
13:40:30|0.25834
13:40:30|0.25834
13:40:31|0.25834
13:40:32|0.25841
13:40:33|0.25841
13:40:34|0.25841
13:40:35|0.25843
13:40:36|0.25843
13:40:37|0.25843
13:40:38|0.25843
13:40:39|0.25843
13:40:40|0.25848
13:40:41|0.25862
13:40:42|0.25876
13:40:43|0.2587
13:40:44|0.25872
13:40:45|0.25872
13:40:46|0.25872
13:40:47|0.25872
13:40:48|0.25872
13:40:49|0.25876
13:40:50|0.25876
13:40:51|0.25876
13:40:52|0.25876
13:40:53|0.25876
13:40:54|0.25876
13:40:55|0.25876
13:40:56|0.25876
13:40:58|0.25876
13:40:58|0.25876
13:40:59|0.25876
13:41:00|0.25875
13:41:01|0.25875
13:41:03|0.25875
13:41:03|0.25875
13:41:05|0.25875
13:41:06|0.25875
13:41:08|0.25883
13:41:08|0.25883
13:41:09|0.25883
13:41:11|0.25883
13:41:12|0.25883
13:41:13|0.25883
13:41:14|0.25883
13:41:15|0.25883
13:41:16|0.25883
13:41:17|0.25883
13:41:18|0.25883
13:41:19|0.25883
13:41:20|0.2589
13:41:21|0.2589
13:41:22|0.2589
13:41:23|0.25888
13:41:24|0.25888
13:41:25|0.25888
13:41:26|0.25887
13:41:27|0.25887
13:41:28|0.25887
13:41:29|0.25887
13:41:30|0.25896
13:41:31|0.25896
13:41:32|0.25896
13:41:33|0.25893
13:41:34|0.25894
13:41:35|0.25894
13:41:36|0.25894
13:41:37|0.25894
13:41:38|0.25897
13:41:39|0.25897
13:41:40|0.25897
13:41:41|0.25897
13:41:42|0.25897
13:41:43|0.25897
13:41:44|0.25897
13:41:45|0.25897
13:41:46|0.25904
13:41:47|0.25907
13:41:48|0.25907
13:41:49|0.25903
13:41:50|0.259
13:41:51|0.259
13:41:52|0.259
13:41:53|0.259
13:41:54|0.259
13:41:55|0.259
13:41:56|0.259
13:41:57|0.259
13:41:58|0.25892
13:41:59|0.25892
13:42:00|0.25892
13:42:01|0.25892
13:42:02|0.25891
13:42:03|0.25891
13:42:04|0.25883
13:42:05|0.2589
13:42:06|0.2589
13:42:08|0.2589
13:42:09|0.2589
13:42:10|0.25885
13:42:10|0.2589
13:42:12|0.25877
13:42:13|0.25877
13:42:14|0.25879
13:42:15|0.25879
13:42:16|0.25879
13:42:17|0.25901
13:42:18|0.25893
13:42:19|0.25893
13:42:20|0.25893
13:42:20|0.25893
13:42:22|0.25893
13:42:23|0.25892
13:42:24|0.25892
13:42:25|0.25892
13:42:25|0.25892
13:42:27|0.25892
13:42:27|0.25902
13:42:29|0.25902
13:42:30|0.25902
13:42:31|0.25902
13:42:32|0.25892
13:42:33|0.25892
13:42:34|0.25892
13:42:35|0.25892
13:42:36|0.25892
13:42:37|0.25879
13:42:39|0.25875
13:42:39|0.25886
13:42:40|0.25886
13:42:41|0.25886
13:42:42|0.25886
13:42:43|0.25886
13:42:45|0.25886
13:42:45|0.25883
13:42:46|0.25883
13:42:47|0.25883
13:42:48|0.25896
13:42:49|0.25896
13:42:50|0.25896
13:42:51|0.25896
13:42:52|0.25896
13:42:53|0.25879
13:42:55|0.25891
13:42:55|0.25891
13:42:56|0.25891
13:42:57|0.25891
13:42:58|0.25891
13:42:59|0.25891
13:43:00|0.25894
13:43:01|0.25894
13:43:02|0.25894
13:43:03|0.25894
13:43:04|0.2589
13:43:05|0.2589
13:43:06|0.2589
13:43:07|0.2589
13:43:09|0.2589
13:43:10|0.25893
13:43:11|0.25893
13:43:12|0.25896
13:43:13|0.25896
13:43:15|0.25896
13:43:16|0.25906
13:43:17|0.25915
13:43:17|0.25915
13:43:19|0.25892
13:43:20|0.25892
13:43:21|0.25892
13:43:22|0.2589
13:43:23|0.25901
13:43:24|0.25901
13:43:25|0.25901
13:43:26|0.25901
13:43:28|0.25907
13:43:29|0.25907
13:43:29|0.25907
13:43:31|0.259
13:43:31|0.259
13:43:33|0.259
13:43:34|0.259
13:43:34|0.25906
13:43:35|0.2591
13:43:36|0.2591
13:43:38|0.25918
13:43:39|0.25918
13:43:40|0.25918
13:43:41|0.25914
13:43:42|0.25914
13:43:42|0.25914
13:43:43|0.25914
13:43:44|0.25914
13:43:46|0.25914
13:43:46|0.25915
13:43:48|0.25915
13:43:49|0.25915
13:43:50|0.25915
13:43:51|0.25924
13:43:52|0.25924
13:43:52|0.25936
13:43:54|0.25921
13:43:55|0.25927
13:43:56|0.25913
13:43:57|0.25924
13:43:58|0.25918
13:43:59|0.25918
13:44:00|0.25918
13:44:01|0.25925
13:44:02|0.25925
13:44:03|0.25925
13:44:04|0.25936
13:44:05|0.25936
13:44:06|0.25936
13:44:07|0.25936
13:44:08|0.25936
13:44:09|0.25936
13:44:10|0.25936
13:44:11|0.25936
13:44:12|0.25944
13:44:13|0.25944
13:44:15|0.2593
13:44:15|0.25943
13:44:16|0.2594
13:44:18|0.25935
13:44:19|0.25942
13:44:19|0.25942
13:44:21|0.25923
13:44:21|0.25923
13:44:23|0.25913
13:44:24|0.25912
13:44:25|0.25912
13:44:26|0.25912
13:44:26|0.25914
13:44:27|0.25914
13:44:29|0.25914
13:44:30|0.25914
13:44:31|0.25914
13:44:32|0.25914
13:44:33|0.25909
13:44:34|0.25909
13:44:35|0.25909
13:44:36|0.25912
13:44:36|0.25912
13:44:37|0.25912
13:44:38|0.2591
13:44:39|0.2591
13:44:41|0.25912
13:44:42|0.25912
13:44:42|0.25912
13:44:43|0.25937
13:44:45|0.25931
13:44:45|0.25924
13:44:46|0.25934
13:44:48|0.25934
13:44:49|0.25923
13:44:50|0.2593
13:44:50|0.2593
13:44:52|0.2593
13:44:53|0.2593
13:44:54|0.2593
13:44:54|0.2593
13:44:56|0.2593
13:44:56|0.2593
13:44:57|0.2593
13:44:58|0.25929
13:44:59|0.25938
13:45:00|0.2594
13:45:02|0.25935
13:45:03|0.25935
13:45:04|0.2592
13:45:05|0.25923
13:45:06|0.25923
13:45:07|0.25923
13:45:08|0.25912
13:45:10|0.25912
13:45:11|0.25912
13:45:11|0.25912
13:45:13|0.25912
13:45:14|0.25911
13:45:14|0.25911
13:45:16|0.25909
13:45:17|0.25909
13:45:18|0.25909
13:45:20|0.25909
13:45:20|0.25909
13:45:21|0.25909
13:45:22|0.25909
13:45:23|0.25909
13:45:24|0.2591
13:45:25|0.259
13:45:26|0.259
13:45:27|0.259
13:45:29|0.2589
13:45:29|0.2589
13:45:31|0.25879
13:45:31|0.2587
13:45:33|0.2587
13:45:33|0.2587
13:45:34|0.25861
13:45:36|0.25858
13:45:36|0.2584
13:45:38|0.25849
13:45:39|0.2585
13:45:39|0.2585
13:45:40|0.25852
13:45:42|0.25852
13:45:43|0.25852
13:45:44|0.25844
13:45:45|0.25837
13:45:46|0.25837
13:45:47|0.25837
13:45:48|0.25823
13:45:49|0.25827
13:45:50|0.25827
13:45:51|0.25827
13:45:52|0.25824
13:45:53|0.25817
13:45:54|0.25832
13:45:55|0.25825
13:45:56|0.25837
13:45:57|0.25837
13:45:58|0.25837
13:45:59|0.25837
13:46:00|0.25818
13:46:01|0.25829
13:46:02|0.25829
13:46:03|0.25829
13:46:04|0.25816
13:46:05|0.25816
13:46:06|0.25808
13:46:07|0.258
13:46:08|0.25792
13:46:09|0.25791
13:46:11|0.25791
13:46:11|0.25773
13:46:13|0.25788
13:46:14|0.25788
13:46:15|0.25785
13:46:16|0.25785
13:46:17|0.25785
13:46:18|0.25791
13:46:19|0.25791
13:46:20|0.25791
13:46:21|0.25791
13:46:23|0.25791
13:46:24|0.25818
13:46:24|0.25813
13:46:25|0.25812
13:46:27|0.2581
13:46:28|0.2581
13:46:29|0.25813
13:46:30|0.25813
13:46:31|0.25813
13:46:32|0.25813
13:46:33|0.25813
13:46:34|0.25813
13:46:35|0.25813
13:46:36|0.25813
13:46:37|0.2581
13:46:38|0.2581
13:46:39|0.2582
13:46:39|0.25828
13:46:41|0.25828
13:46:42|0.25828
13:46:43|0.25828
13:46:44|0.25822
13:46:45|0.25822
13:46:46|0.25822
13:46:47|0.25822
13:46:48|0.25822
13:46:49|0.25824
13:46:50|0.25842
13:46:51|0.25844
13:46:52|0.25835
13:46:53|0.25835
13:46:54|0.25835
13:46:56|0.2584
13:46:56|0.2584
13:46:57|0.2584
13:46:58|0.2584
13:46:59|0.2584
13:47:00|0.25841
13:47:01|0.25841
13:47:02|0.25841
13:47:03|0.25841
13:47:04|0.25841
13:47:05|0.25841
13:47:06|0.25841
13:47:07|0.25841
13:47:09|0.25841
13:47:09|0.25841
13:47:11|0.25841
13:47:12|0.25841
13:47:12|0.25841
13:47:14|0.25841
13:47:15|0.25841
13:47:17|0.25841
13:47:18|0.25841
13:47:18|0.25841
13:47:20|0.25841
13:47:21|0.25854
13:47:22|0.25854
13:47:22|0.25854
13:47:24|0.25854
13:47:25|0.25865
13:47:26|0.25865
13:47:27|0.25865
13:47:28|0.25874
13:47:29|0.25874
13:47:30|0.25874
13:47:31|0.25856
13:47:33|0.25854
13:47:33|0.25854
13:47:34|0.25854
13:47:35|0.25854
13:47:36|0.25854
13:47:37|0.25854
13:47:38|0.25854
13:47:39|0.25854
13:47:40|0.25854
13:47:42|0.25854
13:47:42|0.25854
13:47:43|0.25854
13:47:44|0.25854
13:47:45|0.25854
13:47:47|0.25854
13:47:47|0.25829
13:47:48|0.25829
13:47:49|0.25829
13:47:51|0.25837
13:47:52|0.25837
13:47:53|0.25837
13:47:54|0.25837
13:47:55|0.25837
13:47:55|0.25837
13:47:57|0.25837
13:47:58|0.25835
13:47:59|0.25835
13:47:59|0.2582
13:48:01|0.2582
13:48:02|0.2582
13:48:02|0.2582
13:48:04|0.2582
13:48:05|0.25823
13:48:06|0.25828
13:48:07|0.25828
13:48:08|0.25828
13:48:09|0.25828
13:48:10|0.25828
13:48:11|0.25828
13:48:12|0.25817
13:48:14|0.25816
13:48:15|0.25823
13:48:16|0.25827
13:48:17|0.25827
13:48:18|0.25827
13:48:19|0.25825
13:48:20|0.25825
13:48:21|0.25825
13:48:22|0.25825
13:48:23|0.25825
13:48:24|0.25825
13:48:25|0.25825
13:48:26|0.25812
13:48:27|0.25812
13:48:29|0.25818
13:48:29|0.25798
13:48:30|0.25812
13:48:31|0.25812
13:48:32|0.25812
13:48:33|0.25812
13:48:34|0.25812
13:48:35|0.25812
13:48:36|0.25812
13:48:37|0.25803
13:48:38|0.25803
13:48:40|0.25803
13:48:40|0.25803
13:48:41|0.25798
13:48:42|0.25806
13:48:43|0.25806
13:48:44|0.25806
13:48:45|0.2579
13:48:46|0.25784
13:48:47|0.25784
13:48:48|0.25775
13:48:50|0.25775
13:48:50|0.25775
13:48:51|0.25775
13:48:52|0.25774
13:48:53|0.25773
13:48:54|0.25764
13:48:55|0.25764
13:48:56|0.25772
13:48:57|0.25772
13:48:58|0.25772
13:49:00|0.25772
13:49:00|0.25793
13:49:01|0.25798
13:49:02|0.25798
13:49:03|0.25802
13:49:05|0.25801
13:49:05|0.25801
13:49:06|0.25801
13:49:07|0.25801
13:49:08|0.25801
13:49:09|0.25801
13:49:10|0.25801
13:49:11|0.2579
13:49:13|0.2579
13:49:13|0.2579
13:49:15|0.25792
13:49:16|0.2579
13:49:16|0.2579
13:49:18|0.2579
13:49:19|0.2579
13:49:20|0.25792
13:49:20|0.25793
13:49:22|0.25808
13:49:23|0.25809
13:49:24|0.25827
13:49:25|0.25827
13:49:26|0.25832
13:49:28|0.25832
13:49:28|0.25832
13:49:29|0.25836
13:49:30|0.25829
13:49:31|0.25829
13:49:32|0.25829
13:49:33|0.25829
13:49:34|0.25833
13:49:35|0.25833
13:49:36|0.25833
13:49:37|0.25833
13:49:38|0.25833
13:49:39|0.25844
13:49:40|0.25844
13:49:41|0.25842
13:49:42|0.25842
13:49:43|0.25832
13:49:44|0.25832
13:49:45|0.25832
13:49:46|0.25832
13:49:47|0.25832
13:49:49|0.25836
13:49:49|0.25849
13:49:51|0.25849
13:49:52|0.25851
13:49:53|0.25842
13:49:53|0.25842
13:49:55|0.25842
13:49:55|0.25842
13:49:57|0.25842
13:49:58|0.25842
13:49:59|0.25842
13:49:59|0.25822
13:50:00|0.25822
13:50:02|0.25822
13:50:02|0.25829
13:50:04|0.25832
13:50:04|0.25832
13:50:06|0.25832
13:50:07|0.25832
13:50:08|0.25832
13:50:09|0.25832
13:50:09|0.25832
13:50:10|0.25832
13:50:11|0.25832
13:50:12|0.2584
13:50:14|0.2584
13:50:15|0.2584
13:50:16|0.2584
13:50:17|0.2584
13:50:18|0.25832
13:50:19|0.25832
13:50:20|0.25831
13:50:21|0.2583
13:50:22|0.2583
13:50:23|0.2583
13:50:24|0.25832
13:50:25|0.25832
13:50:26|0.25831
13:50:27|0.25831
13:50:28|0.25831
13:50:29|0.25821
13:50:30|0.25821
13:50:31|0.25822
13:50:32|0.25829
13:50:33|0.25821
13:50:34|0.25821
13:50:35|0.25821
13:50:36|0.25821
13:50:37|0.25821
13:50:38|0.25821
13:50:39|0.25821
13:50:40|0.25821
13:50:41|0.25821
13:50:42|0.25821
13:50:43|0.25821
13:50:44|0.25821
13:50:45|0.25821
13:50:46|0.25812
13:50:47|0.25812
13:50:48|0.25811
13:50:49|0.25802
13:50:50|0.25802
13:50:51|0.25802
13:50:52|0.25802
13:50:53|0.25802
13:50:54|0.25808
13:50:55|0.25801
13:50:56|0.25803
13:50:57|0.25803
13:50:58|0.25801
13:50:59|0.25801
13:51:00|0.25801
13:51:01|0.25801
13:51:03|0.25786
13:51:04|0.25782
13:51:05|0.25782
13:51:06|0.25782
13:51:07|0.25785
13:51:08|0.25785
13:51:09|0.25784
13:51:10|0.2578
13:51:11|0.2578
13:51:13|0.25779
13:51:13|0.25776
13:51:14|0.25776
13:51:16|0.25776
13:51:17|0.25773
13:51:18|0.25748
13:51:19|0.25745
13:51:20|0.25738
13:51:21|0.2575
13:51:22|0.2575
13:51:23|0.2575
13:51:24|0.25745
13:51:25|0.25745
13:51:26|0.25745
13:51:28|0.25759
13:51:28|0.2576
13:51:30|0.2576
13:51:31|0.25758
13:51:32|0.25758
13:51:32|0.25762
13:51:34|0.25774
13:51:35|0.25768
13:51:36|0.25774
13:51:36|0.25774
13:51:37|0.25789
13:51:39|0.25785
13:51:40|0.25785
13:51:41|0.25784
13:51:42|0.25784
13:51:43|0.25784
13:51:44|0.25784
13:51:45|0.25792
13:51:46|0.25794
13:51:47|0.25799
13:51:47|0.25799
13:51:48|0.25799
13:51:50|0.25799
13:51:51|0.25799
13:51:51|0.25793
13:51:53|0.25793
13:51:54|0.25789
13:51:55|0.25789
13:51:56|0.25789
13:51:56|0.25782
13:51:57|0.25782
13:52:00|0.25782
13:52:01|0.25782
13:52:01|0.25782
13:52:02|0.25792
13:52:03|0.25793
13:52:04|0.25801
13:52:05|0.25788
13:52:06|0.25793
13:52:07|0.25793
13:52:08|0.25793
13:52:09|0.25789
13:52:10|0.25789
13:52:11|0.25796
13:52:12|0.25795
13:52:13|0.25795
13:52:14|0.25795
13:52:16|0.25795
13:52:16|0.25795
13:52:18|0.25795
13:52:19|0.25792
13:52:20|0.25792
13:52:21|0.25792
13:52:22|0.25798
13:52:23|0.25798
13:52:25|0.25798
13:52:25|0.25802
13:52:26|0.25802
13:52:27|0.25802
13:52:28|0.25802
13:52:29|0.25802
13:52:30|0.25802
13:52:31|0.25792
13:52:32|0.25792
13:52:34|0.25792
13:52:34|0.25793
13:52:35|0.25791
13:52:36|0.25791
13:52:37|0.25802
13:52:39|0.25803
13:52:39|0.25803
13:52:40|0.25803
13:52:41|0.25807
13:52:42|0.25807
13:52:43|0.25807
13:52:44|0.25807
13:52:45|0.25807
13:52:46|0.2582
13:52:47|0.2582
13:52:48|0.2582
13:52:50|0.2582
13:52:50|0.2582
13:52:51|0.2582
13:52:52|0.25812
13:52:53|0.25812
13:52:55|0.25802
13:52:56|0.25791
13:52:56|0.25792
13:52:57|0.25792
13:52:58|0.25792
13:52:59|0.25792
13:53:00|0.25792
13:53:02|0.25792
13:53:03|0.25792
13:53:04|0.25792
13:53:05|0.25792
13:53:06|0.25801
13:53:06|0.25799
13:53:08|0.25799
13:53:08|0.25799
13:53:10|0.25799
13:53:11|0.25799
13:53:11|0.25799
13:53:13|0.25799
13:53:13|0.25799
13:53:15|0.25799
13:53:15|0.25799
13:53:17|0.25799
13:53:19|0.25806
13:53:19|0.25806
13:53:20|0.25806
13:53:21|0.25806
13:53:23|0.25801
13:53:24|0.25801
13:53:25|0.258
13:53:25|0.258
13:53:27|0.258
13:53:27|0.258
13:53:28|0.258
13:53:30|0.258
13:53:31|0.258
13:53:31|0.258
13:53:33|0.258
13:53:33|0.258
13:53:35|0.258
13:53:35|0.258
13:53:36|0.258
13:53:38|0.258
13:53:39|0.258
13:53:39|0.25798
13:53:41|0.25798
13:53:41|0.25798
13:53:43|0.25798
13:53:44|0.25798
13:53:44|0.25802
13:53:45|0.25802
13:53:47|0.25802
13:53:48|0.25809
13:53:49|0.25809
13:53:50|0.25809
13:53:50|0.25809
13:53:51|0.25813
13:53:52|0.25812
13:53:53|0.25812
13:53:54|0.25812
13:53:56|0.2583
13:53:56|0.2583
13:53:58|0.2583
13:53:59|0.25833
13:54:00|0.25833
13:54:01|0.25839
13:54:02|0.25841
13:54:02|0.25841
13:54:04|0.25832
13:54:04|0.25832
13:54:06|0.25832
13:54:07|0.25832
13:54:07|0.25832
13:54:08|0.25832
13:54:09|0.25829
13:54:11|0.25828
13:54:12|0.25828
13:54:13|0.25828
13:54:13|0.25828
13:54:15|0.2583
13:54:16|0.2583
13:54:17|0.2583
13:54:18|0.2583
13:54:19|0.2583
13:54:20|0.25835
13:54:21|0.25835
13:54:22|0.25835
13:54:24|0.25835
13:54:24|0.25835
13:54:26|0.25835
13:54:26|0.25835
13:54:27|0.25835
13:54:29|0.25842
13:54:29|0.25842
13:54:31|0.25842
13:54:31|0.25843
13:54:32|0.25843
13:54:33|0.25843
13:54:35|0.25854
13:54:35|0.25854
13:54:36|0.2586
13:54:38|0.2586
13:54:39|0.25865
13:54:40|0.25865
13:54:40|0.25865
13:54:42|0.25865
13:54:43|0.25865
13:54:44|0.25865
13:54:45|0.25873
13:54:45|0.25873
13:54:47|0.25873
13:54:48|0.25873
13:54:48|0.25873
13:54:49|0.25873
13:54:50|0.25873
13:54:52|0.25873
13:54:53|0.25873
13:54:54|0.25873
13:54:55|0.25873
13:54:56|0.25873
13:54:56|0.25873
13:54:58|0.25873
13:54:59|0.25873
13:55:00|0.25873
13:55:01|0.25873
13:55:02|0.25873
13:55:03|0.25873
13:55:03|0.25883
13:55:05|0.25883
13:55:06|0.25883
13:55:07|0.25883
13:55:08|0.25888
13:55:09|0.25905
13:55:10|0.25905
13:55:11|0.25905
13:55:12|0.25905
13:55:14|0.25902
13:55:14|0.25902
13:55:15|0.25902
13:55:16|0.25902
13:55:18|0.25902
13:55:19|0.25904
13:55:20|0.25904
13:55:21|0.25901
13:55:23|0.25901
13:55:23|0.25901
13:55:24|0.25883
13:55:25|0.25883
13:55:26|0.25883
13:55:28|0.2587
13:55:28|0.25885
13:55:30|0.25885
13:55:31|0.2589
13:55:32|0.2589
13:55:33|0.2589
13:55:34|0.2589
13:55:35|0.2589
13:55:35|0.25871
13:55:37|0.25871
13:55:38|0.25863
13:55:39|0.25863
13:55:40|0.25871
13:55:41|0.25862
13:55:42|0.25862
13:55:43|0.25862
13:55:44|0.25852
13:55:45|0.25824
13:55:46|0.25829
13:55:47|0.25847
13:55:48|0.2585
13:55:49|0.2585
13:55:50|0.2586
13:55:50|0.2586
13:55:51|0.2586
13:55:53|0.25853
13:55:54|0.25853
13:55:55|0.25853
13:55:56|0.25841
13:55:57|0.25831
13:55:58|0.25713
13:55:59|0.2572
13:56:00|0.25717
13:56:01|0.25737
13:56:03|0.25741
13:56:04|0.25741
13:56:05|0.2572
13:56:06|0.2572
13:56:07|0.2572
13:56:07|0.2572
13:56:09|0.25729
13:56:10|0.25725
13:56:10|0.25722
13:56:12|0.25722
13:56:13|0.25722
13:56:13|0.25712
13:56:15|0.25712
13:56:16|0.25707
13:56:17|0.25702
13:56:18|0.25712
13:56:19|0.25712
13:56:20|0.25712
13:56:21|0.25712
13:56:22|0.25704
13:56:23|0.25704
13:56:25|0.25704
13:56:26|0.25704
13:56:27|0.25704
13:56:28|0.25704
13:56:29|0.25697
13:56:31|0.25697
13:56:31|0.25697
13:56:32|0.25697
13:56:33|0.25716
13:56:34|0.25716
13:56:36|0.25715
13:56:37|0.25715
13:56:38|0.25715
13:56:39|0.25715
13:56:40|0.25715
13:56:40|0.25715
13:56:41|0.25715
13:56:43|0.25715
13:56:43|0.25716
13:56:44|0.25716
13:56:46|0.25716
13:56:46|0.25716
13:56:47|0.25716
13:56:48|0.25716
13:56:50|0.25716
13:56:51|0.25707
13:56:51|0.25687
13:56:52|0.25687
13:56:53|0.2568
13:56:54|0.2568
13:56:55|0.257
13:56:56|0.257
13:56:57|0.25677
13:56:59|0.25677
13:57:00|0.25677
13:57:01|0.25677
13:57:01|0.25692
13:57:03|0.25694
13:57:04|0.25694
13:57:05|0.25694
13:57:07|0.25694
13:57:07|0.25676
13:57:08|0.25676
13:57:09|0.25676
13:57:10|0.25694
13:57:11|0.25678
13:57:12|0.25678
13:57:13|0.25646
13:57:14|0.2565
13:57:15|0.25644
13:57:16|0.25637
13:57:18|0.25643
13:57:18|0.25632
13:57:19|0.25632
13:57:21|0.25619
13:57:22|0.25619
13:57:23|0.25661
13:57:24|0.25638
13:57:25|0.25638
13:57:27|0.25638
13:57:28|0.25638
13:57:29|0.25638
13:57:30|0.25659
13:57:30|0.25659
13:57:32|0.25664
13:57:33|0.25664
13:57:34|0.25664
13:57:35|0.25664
13:57:36|0.25664
13:57:36|0.25646
13:57:37|0.25646
13:57:38|0.25661
13:57:40|0.25661
13:57:40|0.25661
13:57:42|0.25659
13:57:43|0.25659
13:57:44|0.25659
13:57:45|0.25661
13:57:46|0.25661
13:57:47|0.25661
13:57:48|0.25661
13:57:49|0.25661
13:57:50|0.25661
13:57:51|0.25653
13:57:52|0.2566
13:57:53|0.2566
13:57:54|0.2566
13:57:55|0.25683
13:57:56|0.25683
13:57:57|0.25694
13:57:58|0.25693
13:57:59|0.25693
13:58:00|0.25692
13:58:01|0.25692
13:58:02|0.25692
13:58:03|0.25692
13:58:04|0.25692
13:58:05|0.25683
13:58:06|0.25692
13:58:07|0.25692
13:58:08|0.25683
13:58:09|0.25673
13:58:10|0.25673
13:58:11|0.25673
13:58:12|0.25673
13:58:13|0.25673
13:58:14|0.25673
13:58:15|0.25681
13:58:16|0.25681
13:58:17|0.25681
13:58:18|0.25681
13:58:19|0.25681
13:58:20|0.25681
13:58:21|0.25681
13:58:23|0.25681
13:58:24|0.25681
13:58:25|0.25681
13:58:26|0.25682
13:58:27|0.25682
13:58:28|0.25681
13:58:29|0.25681
13:58:30|0.25664
13:58:32|0.25677
13:58:32|0.25677
13:58:33|0.25677
13:58:34|0.25665
13:58:35|0.25655
13:58:37|0.25655
13:58:38|0.25655
13:58:38|0.25658
13:58:40|0.25658
13:58:40|0.25658
13:58:42|0.25658
13:58:43|0.25658
13:58:44|0.25658
13:58:44|0.25658
13:58:46|0.25658
13:58:47|0.25661
13:58:48|0.25632
13:58:48|0.25632
13:58:49|0.25653
13:58:50|0.25653
13:58:52|0.25653
13:58:52|0.25674
13:58:53|0.25674
13:58:55|0.25681
13:58:56|0.25682
13:58:57|0.25682
13:58:58|0.25681
13:58:59|0.25681
13:59:00|0.25681
13:59:01|0.25662
13:59:02|0.25662
13:59:03|0.25662
13:59:05|0.25682
13:59:05|0.25672
13:59:06|0.25672
13:59:08|0.25672
13:59:08|0.25672
13:59:09|0.25672
13:59:10|0.25672
13:59:11|0.25681
13:59:13|0.25681
13:59:13|0.25681
13:59:14|0.25682
13:59:15|0.2567
13:59:16|0.2567
13:59:18|0.2567
13:59:19|0.2567
13:59:19|0.25673
13:59:20|0.25673
13:59:21|0.25685
13:59:25|0.25682
13:59:26|0.25677
13:59:27|0.25677
13:59:28|0.25677
13:59:29|0.25681
13:59:30|0.25681
13:59:31|0.2568
13:59:32|0.2568
13:59:33|0.25673
13:59:34|0.25673
13:59:35|0.25671
13:59:36|0.25671
13:59:37|0.25671
13:59:38|0.25671
13:59:39|0.25672
13:59:40|0.25682
13:59:41|0.25682
13:59:42|0.25682
13:59:44|0.25682
13:59:44|0.25682
13:59:45|0.25682
13:59:46|0.25682
13:59:47|0.25694
13:59:48|0.25684
13:59:50|0.25684
13:59:51|0.25701
13:59:52|0.25701
13:59:53|0.25701
13:59:54|0.25701
13:59:55|0.25701
13:59:56|0.25711
13:59:57|0.25715
13:59:58|0.25738
13:59:59|0.2572
14:00:00|0.2572
14:00:01|0.2572
14:00:03|0.25722
14:00:03|0.25722
14:00:04|0.25721
14:00:06|0.25722
14:00:06|0.25722
14:00:07|0.25722
14:00:08|0.2572
14:00:09|0.2574
14:00:11|0.25752
14:00:12|0.25752
14:00:12|0.25752
14:00:13|0.25762
14:00:15|0.25762
14:00:16|0.2575
14:00:17|0.2575
14:00:17|0.25743
14:00:18|0.25739
14:00:19|0.2574
14:00:20|0.2574
14:00:22|0.25749
14:00:22|0.25752
14:00:24|0.25752
14:00:25|0.25752
14:00:27|0.25752
14:00:27|0.25752
14:00:29|0.25752
14:00:30|0.25751
14:00:30|0.25751
14:00:32|0.25751
14:00:33|0.25751
14:00:34|0.25751
14:00:35|0.25754
14:00:36|0.25754
14:00:37|0.25754
14:00:38|0.25751
14:00:39|0.25743
14:00:40|0.25739
14:00:41|0.25739
14:00:42|0.25739
14:00:43|0.25739
14:00:44|0.25739
14:00:45|0.25733
14:00:46|0.25733
14:00:47|0.25744
14:00:48|0.2573
14:00:49|0.2573
14:00:50|0.2573
14:00:51|0.2573
14:00:52|0.2573
14:00:53|0.2573
14:00:54|0.2573
14:00:55|0.2573
14:00:56|0.25725
14:00:57|0.25725
14:00:58|0.25725
14:00:59|0.25725
14:01:00|0.25725
14:01:01|0.25725
14:01:02|0.25725
14:01:03|0.25725
14:01:05|0.25725
14:01:05|0.25725
14:01:06|0.25721
14:01:07|0.25721
14:01:08|0.25721
14:01:10|0.25721
14:01:10|0.25721
14:01:11|0.25721
14:01:12|0.25721
14:01:13|0.25721
14:01:14|0.25721
14:01:15|0.25721
14:01:16|0.25721
14:01:17|0.25721
14:01:18|0.25696
14:01:19|0.25696
14:01:21|0.25696
14:01:22|0.25683
14:01:22|0.25683
14:01:23|0.25666
14:01:24|0.25665
14:01:26|0.2567
14:01:27|0.2567
14:01:28|0.2567
14:01:30|0.25665
14:01:30|0.25665
14:01:32|0.25676
14:01:32|0.25676
14:01:33|0.25657
14:01:34|0.25687
14:01:35|0.2567
14:01:37|0.25668
14:01:37|0.25677
14:01:38|0.25677
14:01:39|0.25677
14:01:40|0.25686
14:01:41|0.25671
14:01:42|0.25671
14:01:43|0.25671
14:01:44|0.25671
14:01:45|0.25671
14:01:46|0.25671
14:01:48|0.25671
14:01:49|0.25671
14:01:50|0.25671
14:01:50|0.25671
14:01:51|0.25671
14:01:52|0.2565
14:01:53|0.2565
14:01:55|0.25656
14:01:55|0.25656
14:01:56|0.25656
14:01:57|0.25662
14:01:58|0.25662
14:02:00|0.25661
14:02:00|0.25653
14:02:01|0.25653
14:02:03|0.25653
14:02:04|0.25651
14:02:04|0.2564
14:02:06|0.2564
14:02:07|0.2564
14:02:08|0.25631
14:02:09|0.25631
14:02:10|0.25653
14:02:10|0.25663
14:02:11|0.25663
14:02:12|0.25663
14:02:14|0.25663
14:02:14|0.2567
14:02:16|0.25669
14:02:17|0.25669
14:02:17|0.25672
14:02:18|0.25672
14:02:20|0.25673
14:02:21|0.25671
14:02:21|0.25669
14:02:22|0.25669
14:02:24|0.25679
14:02:25|0.2568
14:02:26|0.25698
14:02:27|0.25698
14:02:28|0.25698
14:02:29|0.25698
14:02:31|0.25698
14:02:31|0.25698
14:02:32|0.25698
14:02:34|0.25698
14:02:35|0.25698
14:02:36|0.25681
14:02:37|0.25677
14:02:38|0.25677
14:02:38|0.2567
14:02:39|0.2567
14:02:41|0.25662
14:02:42|0.25671
14:02:42|0.25645
14:02:44|0.25645
14:02:45|0.25654
14:02:46|0.25654
14:02:47|0.25646
14:02:47|0.25646
14:02:48|0.25646
14:02:49|0.25646
14:02:51|0.25646
14:02:52|0.25646
14:02:53|0.25646
14:02:54|0.25646
14:02:55|0.25646
14:02:56|0.25646
14:02:57|0.25646
14:02:58|0.25655
14:02:59|0.2565
14:03:00|0.2565
14:03:01|0.2565
14:03:02|0.2565
14:03:03|0.25645
14:03:04|0.25645
14:03:05|0.25645
14:03:06|0.25645
14:03:07|0.25645
14:03:08|0.25645
14:03:09|0.25641
14:03:10|0.25631
14:03:11|0.25631
14:03:12|0.25631
14:03:13|0.25631
14:03:14|0.25629
14:03:15|0.25629
14:03:16|0.25631
14:03:17|0.25631
14:03:18|0.25619
14:03:19|0.25619
14:03:20|0.2563
14:03:21|0.2563
14:03:22|0.2563
14:03:23|0.25622
14:03:24|0.25622
14:03:25|0.2562
14:03:26|0.2562
14:03:28|0.2562
14:03:29|0.2562
14:03:30|0.2562
14:03:30|0.25611
14:03:32|0.25601
14:03:33|0.25599
14:03:34|0.2561
14:03:35|0.2561
14:03:36|0.25624
14:03:37|0.25624
14:03:38|0.25624
14:03:39|0.25622
14:03:40|0.25622
14:03:41|0.25622
14:03:42|0.25612
14:03:43|0.25612
14:03:44|0.25607
14:03:45|0.25602
14:03:46|0.25597
14:03:47|0.25596
14:03:48|0.25607
14:03:49|0.25611
14:03:50|0.25607
14:03:51|0.25607
14:03:53|0.25625
14:03:53|0.25632
14:03:54|0.25621
14:03:55|0.25622
14:03:56|0.25611
14:03:57|0.25611
14:03:58|0.25598
14:03:59|0.25598
14:04:00|0.25593
14:04:01|0.25613
14:04:02|0.25613
14:04:03|0.2564
14:04:04|0.25629
14:04:05|0.25629
14:04:06|0.25629
14:04:07|0.25644
14:04:08|0.25655
14:04:09|0.25655
14:04:10|0.25656
14:04:11|0.25656
14:04:12|0.2566
14:04:13|0.25651
14:04:14|0.25651
14:04:15|0.25651
14:04:16|0.25651
14:04:17|0.25656
14:04:18|0.25656
14:04:19|0.25656
14:04:20|0.25656
14:04:21|0.25624
14:04:22|0.25637
14:04:24|0.25628
14:04:24|0.25628
14:04:25|0.25624
14:04:26|0.25624
14:04:27|0.25624
14:04:28|0.25624
14:04:30|0.25624
14:04:31|0.25624
14:04:32|0.25624
14:04:33|0.25624
14:04:34|0.25627
14:04:35|0.25627
14:04:36|0.25627
14:04:37|0.2563
14:04:38|0.2563
14:04:39|0.25637
14:04:40|0.25637
14:04:41|0.25637
14:04:42|0.25629
14:04:44|0.25628
14:04:44|0.25628
14:04:46|0.25616
14:04:46|0.25611
14:04:47|0.25611
14:04:48|0.25611
14:04:49|0.25625
14:04:51|0.25625
14:04:51|0.25628
14:04:52|0.25628
14:04:53|0.25628
14:04:54|0.25628
14:04:56|0.25628
14:04:56|0.25655
14:04:57|0.25656
14:04:59|0.25656
14:04:59|0.25653
14:05:01|0.25652
14:05:02|0.25652
14:05:03|0.25653
14:05:04|0.25659
14:05:05|0.25658
14:05:06|0.2567
14:05:07|0.2567
14:05:08|0.25676
14:05:09|0.25681
14:05:11|0.2568
14:05:11|0.2568
14:05:12|0.2568
14:05:13|0.2568
14:05:14|0.2568
14:05:15|0.2568
14:05:17|0.25672
14:05:17|0.25666
14:05:18|0.25666
14:05:19|0.25666
14:05:20|0.25681
14:05:21|0.25681
14:05:22|0.25681
14:05:23|0.25681
14:05:24|0.25681
14:05:25|0.25688
14:05:26|0.25699
14:05:27|0.25699
14:05:28|0.2568
14:05:29|0.25682
14:05:31|0.25682
14:05:32|0.25682
14:05:32|0.25682
14:05:33|0.25675
14:05:34|0.25677
14:05:35|0.25666
14:05:37|0.25676
14:05:38|0.25676
14:05:39|0.25676
14:05:40|0.25683
14:05:41|0.25683
14:05:42|0.25683
14:05:43|0.25688
14:05:44|0.25688
14:05:45|0.25688
14:05:46|0.25688
14:05:47|0.25691
14:05:48|0.257
14:05:49|0.25699
14:05:50|0.25699
14:05:51|0.25699
14:05:52|0.25699
14:05:54|0.25699
14:05:54|0.25699
14:05:56|0.25717
14:05:56|0.25719
14:05:57|0.25719
14:05:59|0.25725
14:05:59|0.25723
14:06:01|0.2572
14:06:02|0.25723
14:06:03|0.2573
14:06:03|0.25732
14:06:05|0.25732
14:06:06|0.25738
14:06:06|0.25739
14:06:08|0.25739
14:06:09|0.25739
14:06:10|0.25758
14:06:10|0.25758
14:06:11|0.25755
14:06:12|0.25777
14:06:14|0.25769
14:06:14|0.25779
14:06:15|0.25772
14:06:16|0.25775
14:06:18|0.25762
14:06:18|0.25765
14:06:20|0.25765
14:06:20|0.2575
14:06:21|0.2575
14:06:22|0.25733
14:06:23|0.25733
14:06:25|0.25717
14:06:26|0.2572
14:06:27|0.2572
14:06:27|0.2572
14:06:28|0.25702
14:06:29|0.25702
14:06:31|0.25702
14:06:32|0.25702
14:06:33|0.25701
14:06:34|0.25701
14:06:35|0.25701
14:06:36|0.25708
14:06:37|0.257
14:06:38|0.257
14:06:39|0.25693
14:06:40|0.25693
14:06:41|0.25693
14:06:42|0.25711
14:06:43|0.25698
14:06:44|0.25711
14:06:46|0.25711
14:06:46|0.25713
14:06:47|0.25713
14:06:48|0.25713
14:06:49|0.25708
14:06:50|0.25708
14:06:52|0.25708
14:06:52|0.25702
14:06:54|0.25693
14:06:55|0.25693
14:06:56|0.25693
14:06:57|0.25684
14:06:58|0.25684
14:06:59|0.25679
14:07:00|0.25679
14:07:01|0.25679
14:07:01|0.25679
14:07:03|0.25679
14:07:03|0.25679
14:07:05|0.25689
14:07:06|0.25689
14:07:07|0.25692
14:07:07|0.25692
14:07:09|0.25701
14:07:10|0.25724
14:07:11|0.25719
14:07:12|0.25719
14:07:12|0.25719
14:07:14|0.25719
14:07:15|0.25719
14:07:16|0.25713
14:07:17|0.25713
14:07:18|0.25713
14:07:19|0.25713
14:07:20|0.25713
14:07:21|0.25751
14:07:22|0.25739
14:07:23|0.25739
14:07:24|0.25739
14:07:25|0.25744
14:07:26|0.25751
14:07:27|0.25751
14:07:27|0.25751
14:07:29|0.25751
14:07:30|0.25751
14:07:31|0.25752
14:07:33|0.25757
14:07:34|0.25757
14:07:35|0.25753
14:07:36|0.25753
14:07:37|0.25753
14:07:39|0.25738
14:07:39|0.25738
14:07:40|0.25729
14:07:41|0.25721
14:07:42|0.25721
14:07:43|0.25721
14:07:45|0.25721
14:07:45|0.25721
14:07:47|0.25721
14:07:47|0.25722
14:07:49|0.25722
14:07:50|0.25722
14:07:50|0.25722
14:07:51|0.25709
14:07:52|0.25709
14:07:53|0.25709
14:07:54|0.25709
14:07:55|0.25706
14:07:56|0.25706
14:07:58|0.25698
14:07:58|0.25698
14:08:00|0.25698
14:08:01|0.25698
14:08:01|0.25691
14:08:03|0.2566
14:08:03|0.25659
14:08:05|0.25659
14:08:06|0.2566
14:08:07|0.2566
14:08:07|0.25665
14:08:09|0.25669
14:08:10|0.25669
14:08:10|0.25662
14:08:11|0.25682
14:08:13|0.25663
14:08:14|0.25663
14:08:15|0.25649
14:08:16|0.25648
14:08:17|0.25654
14:08:18|0.25666
14:08:19|0.25666
14:08:20|0.25671
14:08:21|0.2567
14:08:22|0.2567
14:08:23|0.2568
14:08:24|0.25692
14:08:25|0.25689
14:08:26|0.2568
14:08:27|0.25652
14:08:28|0.2568
14:08:29|0.2568
14:08:30|0.2568
14:08:31|0.2568
14:08:33|0.25692
14:08:33|0.25692
14:08:34|0.25684
14:08:35|0.25694
14:08:36|0.25681
14:08:37|0.257
14:08:39|0.257
14:08:40|0.257
14:08:41|0.257
14:08:42|0.25681
14:08:43|0.25681
14:08:44|0.25681
14:08:45|0.25675
14:08:46|0.25665
14:08:47|0.25665
14:08:48|0.25665
14:08:49|0.25685
14:08:51|0.25698
14:08:51|0.25669
14:08:52|0.2568
14:08:53|0.2568
14:08:55|0.2569
14:08:56|0.2569
14:08:57|0.2569
14:08:58|0.25682
14:08:58|0.25695
14:09:00|0.25689
14:09:00|0.25689
14:09:02|0.25696
14:09:03|0.25696
14:09:04|0.25706
14:09:05|0.25706
14:09:06|0.25706
14:09:07|0.25706
14:09:08|0.25706
14:09:08|0.25717
14:09:10|0.25724
14:09:11|0.25724
14:09:12|0.25739
14:09:13|0.25739
14:09:14|0.25739
14:09:15|0.25731
14:09:16|0.25731
14:09:17|0.25731
14:09:18|0.25731
14:09:19|0.25723
14:09:20|0.25723
14:09:21|0.25726
14:09:22|0.25714
14:09:23|0.25714
14:09:24|0.25714
14:09:25|0.25714
14:09:26|0.25739
14:09:27|0.25739
14:09:28|0.25739
14:09:29|0.25739
14:09:30|0.25743
14:09:31|0.25743
14:09:32|0.2577
14:09:33|0.2577
14:09:34|0.25789
14:09:35|0.2578
14:09:36|0.2578
14:09:37|0.2578
14:09:38|0.25772
14:09:39|0.25772
14:09:40|0.25772
14:09:41|0.25778
14:09:42|0.25778
14:09:44|0.25763
14:09:45|0.25763
14:09:47|0.25763
14:09:47|0.25782
14:09:48|0.25784
14:09:49|0.25786
14:09:51|0.25775
14:09:51|0.25775
14:09:53|0.25775
14:09:54|0.25775
14:09:54|0.25775
14:09:55|0.2579
14:09:57|0.25796
14:09:57|0.25771
14:09:58|0.25771
14:09:59|0.2578
14:10:01|0.2578
14:10:01|0.25777
14:10:03|0.2578
14:10:04|0.2578
14:10:04|0.25781
14:10:06|0.25781
14:10:07|0.25785
14:10:08|0.25787
14:10:09|0.25787
14:10:10|0.25786
14:10:11|0.25786
14:10:12|0.25782
14:10:13|0.25795
14:10:14|0.25795
14:10:15|0.25796
14:10:16|0.2579
14:10:17|0.2579
14:10:19|0.25805
14:10:20|0.2582
14:10:21|0.2582
14:10:21|0.2582
14:10:23|0.2582
14:10:24|0.2582
14:10:25|0.2582
14:10:27|0.25821
14:10:27|0.25821
14:10:28|0.25822
14:10:29|0.25822
14:10:30|0.25822
14:10:31|0.25822
14:10:33|0.25822
14:10:33|0.25822
14:10:35|0.25822
14:10:36|0.25828
14:10:37|0.25828
14:10:38|0.25828
14:10:39|0.25828
14:10:40|0.25844
14:10:41|0.25839
14:10:42|0.25835
14:10:43|0.25835
14:10:44|0.25835
14:10:45|0.2584
14:10:46|0.25823
14:10:47|0.25813
14:10:49|0.25801
14:10:49|0.258
14:10:50|0.25814
14:10:51|0.25812
14:10:52|0.25805
14:10:54|0.25805
14:10:55|0.25805
14:10:56|0.25805
14:10:57|0.25805
14:10:59|0.2583
14:10:59|0.2583
14:11:00|0.2583
14:11:02|0.25801
14:11:02|0.258
14:11:03|0.258
14:11:04|0.25803
14:11:05|0.25803
14:11:07|0.25803
14:11:08|0.25803
14:11:09|0.258
14:11:10|0.258
14:11:11|0.258
14:11:12|0.258
14:11:13|0.258
14:11:14|0.258
14:11:15|0.258
14:11:16|0.258
14:11:17|0.258
14:11:18|0.25793
14:11:19|0.25793
14:11:19|0.25793
14:11:21|0.25793
14:11:22|0.258
14:11:23|0.25796
14:11:24|0.25796
14:11:25|0.25796
14:11:26|0.25796
14:11:27|0.25803
14:11:29|0.25803
14:11:30|0.25798
14:11:31|0.25798
14:11:31|0.25798
14:11:32|0.25797
14:11:33|0.25797
14:11:35|0.25797
14:11:35|0.25801
14:11:36|0.25801
14:11:37|0.25801
14:11:39|0.25801
14:11:40|0.25792
14:11:41|0.25795
14:11:42|0.25795
14:11:43|0.25809
14:11:44|0.25809
14:11:45|0.25811
14:11:46|0.25812
14:11:47|0.25803
14:11:49|0.25803
14:11:49|0.25803
14:11:50|0.258
14:11:51|0.258
14:11:52|0.25801
14:11:53|0.25801
14:11:54|0.25801
14:11:55|0.25801
14:11:57|0.25801
14:11:57|0.2581
14:11:58|0.2581
14:11:59|0.2581
14:12:01|0.25823
14:12:02|0.25823
14:12:03|0.25823
14:12:04|0.25819
14:12:05|0.25819
14:12:06|0.2583
14:12:07|0.2583
14:12:08|0.2582
14:12:09|0.2582
14:12:10|0.2582
14:12:11|0.25827
14:12:12|0.25827
14:12:13|0.25827
14:12:14|0.25837
14:12:15|0.25837
14:12:16|0.25837
14:12:17|0.25837
14:12:18|0.25837
14:12:19|0.25837
14:12:20|0.25837
14:12:21|0.25837
14:12:22|0.25837
14:12:23|0.25837
14:12:24|0.25827
14:12:25|0.25822
14:12:26|0.25822
14:12:27|0.25822
14:12:28|0.25822
14:12:30|0.25822
14:12:30|0.25822
14:12:31|0.25822
14:12:33|0.25822
14:12:34|0.25822
14:12:35|0.2581
14:12:36|0.2581
14:12:36|0.25802
14:12:37|0.25793
14:12:39|0.25779
14:12:41|0.25779
14:12:41|0.25779
14:12:42|0.25773
14:12:43|0.25773
14:12:44|0.2575
14:12:46|0.2575
14:12:47|0.25765
14:12:47|0.25765
14:12:48|0.25765
14:12:49|0.25765
14:12:51|0.25761
14:12:52|0.25764
14:12:52|0.25764
14:12:53|0.25762
14:12:55|0.25763
14:12:56|0.25763
14:12:57|0.25763
14:12:57|0.25774
14:12:58|0.25777
14:12:59|0.25777
14:13:01|0.25774
14:13:02|0.25774
14:13:03|0.25774
14:13:04|0.25762
14:13:05|0.25747
14:13:05|0.25747
14:13:07|0.25747
14:13:07|0.25747
14:13:08|0.25747
14:13:10|0.25747
14:13:10|0.25747
14:13:12|0.25739
14:13:13|0.25738
14:13:14|0.25738
14:13:15|0.25738
14:13:16|0.25738
14:13:17|0.25738
14:13:18|0.25738
14:13:19|0.25736
14:13:20|0.25736
14:13:21|0.25736
14:13:22|0.25736
14:13:23|0.25735
14:13:24|0.25735
14:13:25|0.25747
14:13:26|0.25736
14:13:27|0.25724
14:13:28|0.25721
14:13:29|0.25721
14:13:30|0.25721
14:13:31|0.25716
14:13:32|0.25721
14:13:33|0.25721
14:13:34|0.25721
14:13:35|0.25721
14:13:36|0.25721
14:13:37|0.25721
14:13:38|0.25721
14:13:39|0.25721
14:13:41|0.25721
14:13:41|0.25721
14:13:42|0.25721
14:13:43|0.25721
14:13:44|0.25726
14:13:45|0.25724
14:13:46|0.25724
14:13:47|0.25724
14:13:48|0.25724
14:13:49|0.25724
14:13:50|0.25724
14:13:51|0.25724
14:13:52|0.25725
14:13:53|0.25725
14:13:54|0.25724
14:13:55|0.25718
14:13:56|0.25718
14:13:58|0.25718
14:13:59|0.25704
14:14:00|0.25704
14:14:00|0.25704
14:14:01|0.25711
14:14:03|0.25711
14:14:03|0.25716
14:14:05|0.25716
14:14:06|0.257
14:14:06|0.257
14:14:08|0.25693
14:14:09|0.25693
14:14:10|0.25701
14:14:11|0.25692
14:14:12|0.257
14:14:14|0.257
14:14:14|0.25711
14:14:15|0.25711
14:14:16|0.25728
14:14:17|0.25728
14:14:19|0.25728
14:14:19|0.25728
14:14:21|0.25728
14:14:22|0.25728
14:14:23|0.25728
14:14:24|0.25728
14:14:24|0.25693
14:14:26|0.25693
14:14:27|0.25693
14:14:28|0.25693
14:14:29|0.25693
14:14:31|0.25693
14:14:31|0.25693
14:14:33|0.25693
14:14:33|0.25693
14:14:35|0.25693
14:14:36|0.25693
14:14:37|0.25693
14:14:38|0.25693
14:14:39|0.25693
14:14:40|0.25693
14:14:40|0.25693
14:14:42|0.25695
14:14:43|0.25695
14:14:43|0.25693
14:14:44|0.25693
14:14:45|0.25693
14:14:47|0.25693
14:14:48|0.25693
14:14:49|0.25693
14:14:50|0.25701
14:14:51|0.25701
14:14:52|0.25697
14:14:53|0.25697
14:14:54|0.25682
14:14:55|0.25713
14:14:56|0.25713
14:14:57|0.25713
14:14:58|0.25713
14:14:59|0.257
14:15:00|0.257
14:15:01|0.257
14:15:02|0.257
14:15:03|0.25715
14:15:04|0.25715
14:15:05|0.25731
14:15:06|0.25731
14:15:07|0.25731
14:15:08|0.25731
14:15:09|0.25733
14:15:10|0.25733
14:15:11|0.25746
14:15:12|0.25746
14:15:13|0.25751
14:15:14|0.25738
14:15:15|0.2574
14:15:16|0.25719
14:15:17|0.25719
14:15:18|0.25719
14:15:19|0.25719
14:15:20|0.2572
14:15:21|0.2572
14:15:22|0.2572
14:15:23|0.25712
14:15:24|0.25712
14:15:25|0.257
14:15:26|0.25701
14:15:27|0.25701
14:15:28|0.25703
14:15:29|0.25703
14:15:31|0.25708
14:15:31|0.25708
14:15:33|0.25708
14:15:33|0.25708
14:15:35|0.257
14:15:36|0.257
14:15:37|0.257
14:15:38|0.257
14:15:39|0.25705
14:15:40|0.25705
14:15:40|0.25705
14:15:42|0.25705
14:15:43|0.25705
14:15:43|0.25728
14:15:45|0.25728
14:15:46|0.25728
14:15:46|0.25728
14:15:48|0.25728
14:15:49|0.25719
14:15:50|0.25719
14:15:51|0.25719
14:15:52|0.25741
14:15:53|0.25741
14:15:54|0.25741
14:15:55|0.25741
14:15:56|0.25741
14:15:57|0.25741
14:15:58|0.25741
14:15:59|0.2574
14:16:00|0.2574
14:16:01|0.2574
14:16:02|0.25739
14:16:04|0.25738
14:16:04|0.25738
14:16:05|0.25738
14:16:06|0.25735
14:16:07|0.2576
14:16:08|0.25738
14:16:10|0.25735
14:16:10|0.25725
14:16:11|0.25725
14:16:13|0.25724
14:16:14|0.25724
14:16:15|0.25724
14:16:16|0.25724
14:16:17|0.25724
14:16:18|0.25732
14:16:19|0.2573
14:16:20|0.2573
14:16:21|0.25724
14:16:22|0.25734
14:16:23|0.2575
14:16:24|0.2575
14:16:25|0.2575
14:16:26|0.25753
14:16:27|0.25753
14:16:28|0.25753
14:16:29|0.25753
14:16:30|0.25753
14:16:32|0.25753
14:16:32|0.25753
14:16:34|0.25753
14:16:35|0.25753
14:16:36|0.25751
14:16:36|0.25751
14:16:37|0.25751
14:16:39|0.25763
14:16:41|0.25763
14:16:41|0.25763
14:16:42|0.25763
14:16:43|0.25763
14:16:44|0.25741
14:16:45|0.25741
14:16:46|0.25741
14:16:47|0.25741
14:16:48|0.25741
14:16:49|0.25724
14:16:50|0.25724
14:16:51|0.25724
14:16:52|0.25724
14:16:53|0.25724
14:16:54|0.2573
14:16:56|0.25724
14:16:56|0.25724
14:16:57|0.25724
14:16:58|0.25724
14:16:59|0.25721
14:17:00|0.25721
14:17:01|0.25721
14:17:02|0.25724
14:17:03|0.25724
14:17:04|0.25724
14:17:05|0.25724
14:17:06|0.25724
14:17:07|0.25724
14:17:08|0.25724
14:17:09|0.2574
14:17:10|0.2574
14:17:12|0.2574
14:17:13|0.2574
14:17:14|0.2574
14:17:15|0.2574
14:17:16|0.2574
14:17:17|0.25731
14:17:18|0.25731
14:17:18|0.25731
14:17:20|0.25731
14:17:21|0.25721
14:17:22|0.25711
14:17:23|0.25711
14:17:24|0.2571
14:17:24|0.2571
14:17:26|0.2571
14:17:26|0.25695
14:17:28|0.25702
14:17:28|0.25702
14:17:29|0.25702
14:17:31|0.25702
14:17:32|0.25702
14:17:33|0.25702
14:17:34|0.2569
14:17:35|0.257
14:17:37|0.257
14:17:37|0.257
14:17:39|0.257
14:17:39|0.2568
14:17:41|0.2568
14:17:42|0.25691
14:17:43|0.25691
14:17:44|0.25691
14:17:45|0.25661
14:17:45|0.2567
14:17:47|0.2567
14:17:48|0.25669
14:17:49|0.25654
14:17:50|0.25654
14:17:51|0.25669
14:17:52|0.25669
14:17:53|0.25669
14:17:54|0.25669
14:17:55|0.25662
14:17:56|0.25652
14:17:57|0.25652
14:17:58|0.25645
14:18:00|0.25622
14:18:00|0.25622
14:18:01|0.25629
14:18:02|0.25628
14:18:03|0.25628
14:18:05|0.25628
14:18:05|0.25628
14:18:06|0.25645
14:18:07|0.25655
14:18:08|0.25647
14:18:10|0.25647
14:18:11|0.25667
14:18:11|0.25667
14:18:13|0.25667
14:18:14|0.25667
14:18:15|0.25667
14:18:15|0.25662
14:18:16|0.25662
14:18:17|0.25681
14:18:19|0.25681
14:18:20|0.25681
14:18:20|0.25681
14:18:21|0.25681
14:18:22|0.25681
14:18:24|0.25671
14:18:25|0.25671
14:18:26|0.25677
14:18:27|0.25677
14:18:28|0.25677
14:18:29|0.25677
14:18:30|0.25673
14:18:31|0.25662
14:18:32|0.25662
14:18:34|0.25662
14:18:34|0.25662
14:18:35|0.25662
14:18:36|0.25664
14:18:37|0.25659
14:18:38|0.25659
14:18:39|0.25659
14:18:41|0.25645
14:18:42|0.25635
14:18:43|0.25635
14:18:44|0.25612
14:18:44|0.25612
14:18:45|0.25634
14:18:47|0.25634
14:18:48|0.25619
14:18:49|0.25619
14:18:49|0.25629
14:18:52|0.25619
14:18:52|0.25619
14:18:53|0.25619
14:18:54|0.25619
14:18:55|0.25619
14:18:56|0.25606
14:18:57|0.25606
14:18:58|0.25606
14:18:59|0.25606
14:19:00|0.25622
14:19:01|0.25622
14:19:02|0.25622
14:19:03|0.25617
14:19:04|0.25611
14:19:05|0.25611
14:19:06|0.2561
14:19:07|0.25611
14:19:08|0.25611
14:19:09|0.25621
14:19:10|0.25621
14:19:11|0.25621
14:19:12|0.25623
14:19:13|0.25623
14:19:15|0.25623
14:19:15|0.25623
14:19:16|0.25623
14:19:17|0.25623
14:19:18|0.25623
14:19:19|0.2562
14:19:20|0.2562
14:19:21|0.25618
14:19:22|0.25618
14:19:23|0.25618
14:19:24|0.2561
14:19:26|0.2561
14:19:26|0.2561
14:19:27|0.25621
14:19:28|0.25621
14:19:29|0.25621
14:19:30|0.25621
14:19:31|0.25621
14:19:32|0.25621
14:19:33|0.25621
14:19:34|0.25621
14:19:35|0.25621
14:19:36|0.25621
14:19:37|0.25621
14:19:39|0.25611
14:19:39|0.25611
14:19:41|0.25611
14:19:42|0.25629
14:19:43|0.25647
14:19:43|0.25654
14:19:45|0.25666
14:19:45|0.25666
14:19:46|0.25659
14:19:47|0.25659
14:19:48|0.25659
14:19:49|0.25659
14:19:50|0.25659
14:19:51|0.25659
14:19:52|0.25659
14:19:53|0.25659
14:19:54|0.25659
14:19:55|0.25659
14:19:57|0.25659
14:19:57|0.25659
14:19:59|0.25659
14:19:59|0.25659
14:20:01|0.25659
14:20:01|0.25652
14:20:03|0.25652
14:20:03|0.25652
14:20:05|0.25652
14:20:07|0.25652
14:20:08|0.25652
14:20:09|0.25652
14:20:10|0.25652
14:20:11|0.25652
14:20:12|0.25639
14:20:13|0.25639
14:20:14|0.25631
14:20:15|0.25631
14:20:17|0.25632
14:20:17|0.25632
14:20:18|0.25632
14:20:19|0.25632
14:20:20|0.25632
14:20:21|0.25632
14:20:22|0.25632
14:20:23|0.25632
14:20:24|0.25632
14:20:25|0.25632
14:20:26|0.2565
14:20:27|0.2565
14:20:28|0.2565
14:20:29|0.2565
14:20:30|0.2565
14:20:31|0.25652
14:20:32|0.25652
14:20:33|0.25652
14:20:34|0.25652
14:20:35|0.25652
14:20:36|0.25652
14:20:38|0.25652
14:20:39|0.25652
14:20:39|0.25652
14:20:40|0.2565
14:20:41|0.2565
14:20:42|0.25656
14:20:44|0.25656
14:20:44|0.25658
14:20:45|0.25658
14:20:47|0.25658
14:20:47|0.25658
14:20:48|0.25658
14:20:49|0.25658
14:20:50|0.25658
14:20:51|0.25658
14:20:52|0.25658
14:20:53|0.25658
14:20:55|0.25653
14:20:55|0.25659
14:20:57|0.25659
14:20:58|0.25676
14:20:59|0.25663
14:20:59|0.25663
14:21:00|0.25653
14:21:01|0.25642
14:21:02|0.25657
14:21:04|0.25657
14:21:05|0.25657
14:21:06|0.25657
14:21:06|0.25657
14:21:08|0.25657
14:21:09|0.25657
14:21:10|0.25657
14:21:11|0.25657
14:21:12|0.25657
14:21:13|0.25635
14:21:14|0.25635
14:21:15|0.25629
14:21:16|0.25629
14:21:17|0.25629
14:21:18|0.25616
14:21:19|0.25616
14:21:21|0.256
14:21:21|0.256
14:21:22|0.25601
14:21:23|0.25601
14:21:24|0.25601
14:21:26|0.25601
14:21:26|0.25601
14:21:27|0.25595
14:21:28|0.25595
14:21:29|0.25595
14:21:30|0.25595
14:21:31|0.25595
14:21:32|0.2559
14:21:33|0.2559
14:21:34|0.25591
14:21:35|0.25591
14:21:36|0.2559
14:21:37|0.2559
14:21:38|0.25592
14:21:39|0.25588
14:21:40|0.25588
14:21:42|0.25586
14:21:43|0.25586
14:21:43|0.25581
14:21:44|0.25581
14:21:45|0.2558
14:21:47|0.2559
14:21:47|0.25601
14:21:48|0.25601
14:21:49|0.25601
14:21:50|0.25606
14:21:51|0.25619
14:21:53|0.25619
14:21:53|0.25619
14:21:54|0.25619
14:21:55|0.25619
14:21:57|0.25611
14:21:58|0.25617
14:22:00|0.25617
14:22:01|0.25617
14:22:02|0.25617
14:22:03|0.25617
14:22:04|0.25634
14:22:05|0.25634
14:22:06|0.25634
14:22:07|0.25634
14:22:08|0.25634
14:22:09|0.25634
14:22:11|0.25634
14:22:11|0.25634
14:22:13|0.25634
14:22:14|0.2565
14:22:14|0.2565
14:22:16|0.2565
14:22:17|0.25638
14:22:17|0.25649
14:22:19|0.25641
14:22:20|0.25641
14:22:20|0.25638
14:22:21|0.25638
14:22:23|0.25638
14:22:24|0.2563
14:22:25|0.25629
14:22:26|0.25629
14:22:27|0.25629
14:22:28|0.25629
14:22:29|0.25629
14:22:30|0.25629
14:22:31|0.25629
14:22:32|0.25629
14:22:33|0.25629
14:22:34|0.25629
14:22:35|0.25629
14:22:36|0.25629
14:22:37|0.25631
14:22:38|0.25631
14:22:39|0.25631
14:22:40|0.25631
14:22:41|0.25631
14:22:42|0.25631
14:22:43|0.25641
14:22:44|0.2563
14:22:45|0.2563
14:22:46|0.2563
14:22:47|0.2563
14:22:48|0.2563
14:22:49|0.2563
14:22:50|0.25644
14:22:51|0.2565
14:22:52|0.2565
14:22:53|0.2565
14:22:54|0.2565
14:22:55|0.25651
14:22:56|0.25651
14:22:57|0.25651
14:22:58|0.25651
14:23:00|0.25651
14:23:00|0.25651
14:23:01|0.25642
14:23:03|0.25625
14:23:04|0.25625
14:23:05|0.25625
14:23:06|0.25627
14:23:06|0.25627
14:23:08|0.25627
14:23:08|0.25627
14:23:10|0.25627
14:23:11|0.2564
14:23:12|0.2564
14:23:13|0.25643
14:23:13|0.25643
14:23:14|0.25643
14:23:16|0.25643
14:23:17|0.25643
14:23:18|0.25643
14:23:19|0.25643
14:23:20|0.25636
14:23:20|0.25636
14:23:22|0.25636
14:23:23|0.25636
14:23:23|0.25636
14:23:25|0.25632
14:23:26|0.25632
14:23:27|0.25632
14:23:28|0.25632
14:23:29|0.25632
14:23:30|0.25632
14:23:30|0.25632
14:23:32|0.25636
14:23:33|0.2565
14:23:34|0.2565
14:23:35|0.2565
14:23:36|0.2565
14:23:37|0.2565
14:23:38|0.2565
14:23:39|0.25647
14:23:40|0.25647
14:23:41|0.25647
14:23:42|0.25647
14:23:43|0.25631
14:23:44|0.25631
14:23:45|0.2563
14:23:46|0.2563
14:23:47|0.25632
14:23:48|0.25632
14:23:49|0.25632
14:23:50|0.25632
14:23:51|0.25632
14:23:52|0.25632
14:23:53|0.25632
14:23:54|0.25633
14:23:55|0.25633
14:23:56|0.25637
14:23:57|0.25643
14:23:59|0.25652
14:23:59|0.25652
14:24:01|0.25652
14:24:02|0.25652
14:24:03|0.25653
14:24:04|0.25652
14:24:05|0.25652
14:24:06|0.25639
14:24:07|0.25639
14:24:08|0.25641
14:24:09|0.25641
14:24:10|0.25641
14:24:11|0.25641
14:24:12|0.25639
14:24:13|0.2563
14:24:14|0.25625
14:24:15|0.25625
14:24:16|0.25625
14:24:17|0.25612
14:24:18|0.25612
14:24:19|0.25612
14:24:20|0.25609
14:24:21|0.25609
14:24:22|0.25609
14:24:23|0.25609
14:24:25|0.25609
14:24:25|0.25586
14:24:26|0.25586
14:24:28|0.25586
14:24:28|0.25586
14:24:29|0.25586
14:24:30|0.25586
14:24:31|0.25582
14:24:32|0.25582
14:24:33|0.25598
14:24:34|0.25584
14:24:35|0.25584
14:24:36|0.25584
14:24:37|0.25602
14:24:38|0.25602
14:24:39|0.25602
14:24:40|0.25593
14:24:41|0.25602
14:24:42|0.25603
14:24:43|0.25603
14:24:45|0.25603
14:24:46|0.25593
14:24:46|0.25577
14:24:48|0.25577
14:24:49|0.25577
14:24:50|0.25577
14:24:50|0.25593
14:24:51|0.25593
14:24:52|0.25593
14:24:54|0.25593
14:24:54|0.25593
14:24:55|0.25593
14:24:57|0.25593
14:24:57|0.25593
14:24:59|0.25593
14:24:59|0.25593
14:25:01|0.25593
14:25:02|0.25593
14:25:03|0.25593
14:25:04|0.25593
14:25:06|0.25601
14:25:06|0.25601
14:25:07|0.25583
14:25:08|0.25583
14:25:09|0.25583
14:25:10|0.25583
14:25:12|0.25583
14:25:13|0.25583
14:25:14|0.25583
14:25:15|0.25583
14:25:16|0.25579
14:25:17|0.25579
14:25:18|0.25579
14:25:19|0.25579
14:25:20|0.25579
14:25:21|0.25579
14:25:22|0.25579
14:25:23|0.25579
14:25:24|0.25573
14:25:25|0.25579
14:25:26|0.25595
14:25:27|0.25595
14:25:28|0.25592
14:25:29|0.2559
14:25:31|0.2559
14:25:31|0.2559
14:25:32|0.25586
14:25:33|0.25586
14:25:34|0.25586
14:25:35|0.25586
14:25:36|0.25586
14:25:37|0.25595
14:25:38|0.25595
14:25:39|0.25595
14:25:40|0.25595
14:25:41|0.256
14:25:42|0.25611
14:25:43|0.25611
14:25:45|0.25611
14:25:45|0.25611
14:25:46|0.25611
14:25:47|0.25611
14:25:48|0.25629
14:25:49|0.25629
14:25:50|0.25629
14:25:51|0.25632
14:25:52|0.25632
14:25:53|0.25632
14:25:54|0.25626
14:25:55|0.25626
14:25:56|0.2563
14:25:57|0.2563
14:25:58|0.2563
14:26:00|0.2563
14:26:01|0.2563
14:26:03|0.2563
14:26:04|0.2563
14:26:05|0.2563
14:26:07|0.2563
14:26:08|0.2563
14:26:09|0.25622
14:26:10|0.25622
14:26:11|0.25612
14:26:12|0.25612
14:26:13|0.25612
14:26:13|0.25612
14:26:15|0.25612
14:26:16|0.25612
14:26:17|0.25618
14:26:18|0.25618
14:26:19|0.25618
14:26:20|0.25618
14:26:21|0.25593
14:26:22|0.25593
14:26:23|0.25593
14:26:24|0.25588
14:26:25|0.25588
14:26:26|0.25588
14:26:27|0.25591
14:26:28|0.25591
14:26:29|0.25591
14:26:30|0.25591
14:26:31|0.25591
14:26:32|0.25591
14:26:33|0.25591
14:26:34|0.25591
14:26:35|0.25591
14:26:36|0.25591
14:26:37|0.25591
14:26:38|0.25591
14:26:39|0.25591
14:26:40|0.25591
14:26:41|0.25591
14:26:42|0.25599
14:26:43|0.25593
14:26:44|0.25593
14:26:45|0.25593
14:26:46|0.25593
14:26:47|0.25593
14:26:48|0.25586
14:26:49|0.25586
14:26:50|0.25586
14:26:51|0.25601
14:26:52|0.25605
14:26:53|0.25605
14:26:54|0.25601
14:26:55|0.25601
14:26:56|0.25601
14:26:57|0.25601
14:26:58|0.25601
14:26:59|0.25601
14:27:00|0.25601
14:27:02|0.2559
14:27:03|0.256
14:27:03|0.25602
14:27:05|0.25602
14:27:06|0.25602
14:27:06|0.25602
14:27:08|0.25602
14:27:09|0.25602
14:27:10|0.25607
14:27:11|0.25603
14:27:12|0.25603
14:27:13|0.25603
14:27:14|0.25603
14:27:15|0.25603
14:27:17|0.25603
14:27:17|0.25603
14:27:19|0.25603
14:27:19|0.25603
14:27:20|0.25601
14:27:22|0.25601
14:27:23|0.25601
14:27:24|0.25601
14:27:25|0.25601
14:27:26|0.25601
14:27:26|0.25601
14:27:28|0.25601
14:27:29|0.25601
14:27:30|0.25604
14:27:31|0.25604
14:27:31|0.25604
14:27:33|0.25605
14:27:33|0.25606
14:27:35|0.2561
14:27:36|0.25629
14:27:36|0.2561
14:27:38|0.25601
14:27:39|0.25601
14:27:40|0.25594
14:27:41|0.25594
14:27:42|0.25594
14:27:43|0.25591
14:27:44|0.25604
14:27:45|0.25604
14:27:45|0.25604
14:27:46|0.25602
14:27:47|0.256
14:27:49|0.256
14:27:50|0.256
14:27:51|0.256
14:27:52|0.256
14:27:52|0.256
14:27:53|0.256
14:27:54|0.256
14:27:56|0.256
14:27:56|0.256
14:27:57|0.256
14:27:58|0.256
14:28:00|0.256
14:28:01|0.256
14:28:03|0.256
14:28:04|0.2561
14:28:05|0.2561
14:28:06|0.25618
14:28:07|0.25618
14:28:08|0.25618
14:28:09|0.25618
14:28:10|0.25618
14:28:11|0.25622
14:28:12|0.25622
14:28:13|0.25622
14:28:14|0.25622
14:28:15|0.25622
14:28:16|0.25622
14:28:17|0.25627
14:28:18|0.25627
14:28:19|0.25628
14:28:20|0.25623
14:28:21|0.25626
14:28:23|0.25626
14:28:23|0.25626
14:28:24|0.25636
14:28:25|0.2563
14:28:26|0.2563
14:28:28|0.25631
14:28:28|0.25631
14:28:30|0.25629
14:28:31|0.25631
14:28:32|0.25629
14:28:32|0.25629
14:28:34|0.25629
14:28:35|0.25629
14:28:36|0.25629
14:28:37|0.25629
14:28:37|0.25629
14:28:38|0.25629
14:28:40|0.25629
14:28:41|0.25629
14:28:42|0.25629
14:28:43|0.25625
14:28:44|0.25621
14:28:44|0.25621
14:28:45|0.25621
14:28:46|0.25621
14:28:47|0.25621
14:28:48|0.25621
14:28:50|0.25621
14:28:51|0.25606
14:28:52|0.25596
14:28:52|0.25594
14:28:54|0.25594
14:28:54|0.25594
14:28:56|0.25594
14:28:57|0.25594
14:28:58|0.25594
14:28:59|0.25594
14:29:00|0.25594
14:29:00|0.25594
14:29:02|0.25594
14:29:03|0.25614
14:29:04|0.25614
14:29:05|0.25614
14:29:06|0.25614
14:29:07|0.2562
14:29:09|0.2562
14:29:09|0.2563
14:29:11|0.25641
14:29:11|0.25641
14:29:13|0.25633
14:29:14|0.25633
14:29:15|0.25656
14:29:16|0.25664
14:29:17|0.25671
14:29:18|0.2567
14:29:19|0.2567
14:29:20|0.2567
14:29:22|0.2567
14:29:22|0.2567
14:29:23|0.2567
14:29:25|0.2567
14:29:25|0.2567
14:29:26|0.2567
14:29:27|0.25668
14:29:28|0.25668
14:29:30|0.25658
14:29:30|0.25658
14:29:31|0.25658
14:29:32|0.25658
14:29:33|0.25652
14:29:34|0.25652
14:29:35|0.25652
14:29:36|0.25652
14:29:37|0.25652
14:29:38|0.25652
14:29:39|0.25652
14:29:41|0.25641
14:29:41|0.25641
14:29:42|0.25641
14:29:43|0.25641
14:29:44|0.25641
14:29:46|0.25641
14:29:46|0.25641
14:29:47|0.25641
14:29:48|0.25641
14:29:49|0.25641
14:29:50|0.25632
14:29:51|0.25632
14:29:52|0.25632
14:29:53|0.25632
14:29:54|0.25632
14:29:55|0.25632
14:29:57|0.25632
14:29:58|0.25632
14:29:59|0.25621
14:30:00|0.25621
14:30:00|0.25626
14:30:01|0.25626
14:30:02|0.25626
14:30:04|0.25639
14:30:05|0.25641
14:30:06|0.2565
14:30:07|0.2565
14:30:08|0.2565
14:30:10|0.2565
14:30:10|0.2565
14:30:11|0.2565
14:30:12|0.2565
14:30:13|0.2565
14:30:14|0.25639
14:30:15|0.25639
14:30:16|0.25632
14:30:17|0.25632
14:30:18|0.25632
14:30:19|0.25644
14:30:20|0.25644
14:30:21|0.25639
14:30:22|0.25639
14:30:23|0.25639
14:30:24|0.25639
14:30:25|0.25639
14:30:26|0.25639
14:30:27|0.25639
14:30:29|0.25639
14:30:30|0.25639
14:30:30|0.25639
14:30:32|0.25639
14:30:33|0.25639
14:30:33|0.25639
14:30:34|0.2565
14:30:35|0.25653
14:30:37|0.25653
14:30:38|0.25653
14:30:39|0.25665
14:30:39|0.25665
14:30:41|0.25667
14:30:41|0.25667
14:30:43|0.25667
14:30:43|0.25675
14:30:44|0.25678
14:30:45|0.25678
14:30:46|0.25678
14:30:47|0.25678
14:30:49|0.25678
14:30:49|0.25678
14:30:51|0.25678
14:30:52|0.25677
14:30:53|0.25674
14:30:53|0.25672
14:30:55|0.2565
14:30:55|0.25647
14:30:57|0.25662
14:30:58|0.25662
14:30:59|0.25662
14:30:59|0.25662
14:31:01|0.25662
14:31:02|0.25662
14:31:03|0.25662
14:31:04|0.25662
14:31:04|0.25666
14:31:06|0.25666
14:31:06|0.25668
14:31:08|0.25668
14:31:09|0.25693
14:31:11|0.25699
14:31:12|0.25702
14:31:13|0.25702
14:31:14|0.25702
14:31:15|0.2572
14:31:16|0.25712
14:31:17|0.25712
14:31:18|0.25714
14:31:19|0.25703
14:31:20|0.25703
14:31:21|0.25703
14:31:22|0.25701
14:31:23|0.25701
14:31:24|0.25701
14:31:25|0.25701
14:31:26|0.25712
14:31:28|0.25716
14:31:28|0.25716
14:31:29|0.25716
14:31:30|0.25713
14:31:31|0.25713
14:31:32|0.25713
14:31:33|0.25713
14:31:34|0.25713
14:31:35|0.25685
14:31:36|0.25685
14:31:37|0.25687
14:31:38|0.25701
14:31:39|0.25705
14:31:40|0.25705
14:31:41|0.25706
14:31:42|0.25706
14:31:43|0.25706
14:31:44|0.25706
14:31:45|0.25706
14:31:46|0.25706
14:31:47|0.25706
14:31:48|0.25706
14:31:50|0.25706
14:31:50|0.2569
14:31:51|0.2569
14:31:52|0.2569
14:31:53|0.25687
14:31:55|0.25689
14:31:55|0.25689
14:31:56|0.25696
14:31:57|0.25689
14:31:58|0.25681
14:31:59|0.25681
14:32:00|0.25681
14:32:01|0.25685
14:32:03|0.25689
14:32:03|0.25689
14:32:04|0.25689
14:32:06|0.25678
14:32:07|0.25678
14:32:09|0.25678
14:32:09|0.25678
14:32:11|0.25678
14:32:11|0.25689
14:32:12|0.25689
14:32:13|0.25701
14:32:15|0.25703
14:32:16|0.25703
14:32:17|0.25703
14:32:17|0.25703
14:32:19|0.25707
14:32:20|0.25707
14:32:21|0.25707
14:32:22|0.25707
14:32:23|0.25692
14:32:24|0.25707
14:32:24|0.25707
14:32:26|0.25707
14:32:27|0.25707
14:32:28|0.25706
14:32:29|0.25706
14:32:30|0.25706
14:32:31|0.25706
14:32:32|0.25706
14:32:33|0.25715
14:32:34|0.25715
14:32:35|0.25719
14:32:36|0.25702
14:32:37|0.25702
14:32:38|0.25702
14:32:39|0.25702
14:32:40|0.25703
14:32:41|0.257
14:32:42|0.25692
14:32:43|0.25692
14:32:44|0.25692
14:32:45|0.25692
14:32:46|0.25692
14:32:47|0.25692
14:32:48|0.25692
14:32:49|0.25692
14:32:50|0.25692
14:32:51|0.25692
14:32:52|0.25692
14:32:53|0.25692
14:32:54|0.25716
14:32:55|0.25718
14:32:56|0.25718
14:32:57|0.25718
14:32:58|0.25719
14:32:59|0.25719
14:33:00|0.25723
14:33:01|0.25723
14:33:03|0.25723
14:33:03|0.25723
14:33:04|0.25723
14:33:05|0.25716
14:33:07|0.25716
14:33:08|0.25735
14:33:09|0.25724
14:33:10|0.25724
14:33:11|0.25732
14:33:12|0.25729
14:33:14|0.25729
14:33:15|0.25729
14:33:15|0.25724
14:33:17|0.25724
14:33:17|0.25738
14:33:19|0.25738
14:33:20|0.25738
14:33:21|0.25738
14:33:22|0.25738
14:33:23|0.25738
14:33:24|0.25738
14:33:24|0.25746
14:33:26|0.25746
14:33:27|0.25737
14:33:27|0.25736
14:33:29|0.25736
14:33:30|0.25736
14:33:30|0.25742
14:33:32|0.25742
14:33:33|0.25742
14:33:34|0.25742
14:33:35|0.25742
14:33:36|0.25742
14:33:36|0.25742
14:33:37|0.25742
14:33:39|0.25742
14:33:40|0.25755
14:33:40|0.25755
14:33:41|0.2576
14:33:43|0.2578
14:33:44|0.2578
14:33:45|0.2578
14:33:46|0.25772
14:33:46|0.25765
14:33:48|0.25765
14:33:48|0.25765
14:33:50|0.25769
14:33:51|0.25769
14:33:52|0.25769
14:33:53|0.25769
14:33:54|0.2577
14:33:55|0.2577
14:33:56|0.25763
14:33:57|0.25765
14:33:58|0.25765
14:33:58|0.25746
14:33:59|0.25747
14:34:01|0.25758
14:34:02|0.25759
14:34:03|0.25759
14:34:04|0.25751
14:34:05|0.25747
14:34:06|0.25747
14:34:08|0.25747
14:34:08|0.25739
14:34:10|0.25739
14:34:11|0.25739
14:34:12|0.25739
14:34:12|0.2573
14:34:14|0.2573
14:34:15|0.2573
14:34:16|0.2573
14:34:17|0.25723
14:34:19|0.25702
14:34:19|0.25709
14:34:20|0.25709
14:34:21|0.25712
14:34:22|0.25712
14:34:23|0.25712
14:34:25|0.25712
14:34:26|0.2571
14:34:27|0.2571
14:34:28|0.2571
14:34:28|0.2571
14:34:30|0.2571
14:34:31|0.25704
14:34:31|0.25694
14:34:33|0.25694
14:34:34|0.25693
14:34:34|0.25693
14:34:36|0.25693
14:34:36|0.25693
14:34:38|0.25682
14:34:39|0.25682
14:34:40|0.25682
14:34:41|0.25682
14:34:42|0.25695
14:34:42|0.25695
14:34:44|0.25699
14:34:45|0.25699
14:34:46|0.25699
14:34:47|0.25699
14:34:47|0.25699
14:34:49|0.25699
14:34:49|0.257
14:34:51|0.257
14:34:51|0.257
14:34:52|0.257
14:34:54|0.257
14:34:55|0.257
14:34:56|0.25709
14:34:57|0.25709
14:34:58|0.2571
14:34:59|0.2571
14:34:59|0.2571
14:35:01|0.2571
14:35:02|0.2571
14:35:03|0.2571
14:35:04|0.2571
14:35:05|0.2571
14:35:06|0.25716
14:35:07|0.25716
14:35:07|0.25725
14:35:09|0.2573
14:35:10|0.25727
14:35:12|0.25715
14:35:13|0.25715
14:35:14|0.25715
14:35:15|0.25709
14:35:16|0.25709
14:35:17|0.25709
14:35:18|0.25709
14:35:20|0.25703
14:35:21|0.25703
14:35:22|0.25717
14:35:23|0.25716
14:35:23|0.25716
14:35:24|0.25716
14:35:26|0.25716
14:35:26|0.25692
14:35:28|0.25692
14:35:29|0.2569
14:35:30|0.2569
14:35:31|0.25691
14:35:32|0.25691
14:35:33|0.25686
14:35:34|0.25686
14:35:35|0.25686
14:35:36|0.25686
14:35:37|0.25686
14:35:38|0.25681
14:35:39|0.25681
14:35:40|0.25679
14:35:41|0.25679
14:35:42|0.25679
14:35:43|0.25679
14:35:44|0.25679
14:35:45|0.25679
14:35:46|0.25679
14:35:47|0.25679
14:35:48|0.25668
14:35:49|0.25668
14:35:50|0.25668
14:35:51|0.25668
14:35:52|0.25668
14:35:53|0.25668
14:35:54|0.25668
14:35:55|0.25668
14:35:56|0.25668
14:35:57|0.25668
14:35:59|0.25668
14:35:59|0.25668
14:36:00|0.25668
14:36:01|0.25668
14:36:03|0.25668
14:36:04|0.25667
14:36:05|0.25666
14:36:06|0.25666
14:36:07|0.25666
14:36:08|0.25666
14:36:09|0.25668
14:36:10|0.25668
14:36:12|0.25668
14:36:13|0.25668
14:36:14|0.25677
14:36:15|0.25677
14:36:16|0.25676
14:36:18|0.25675
14:36:18|0.25675
14:36:20|0.25675
14:36:21|0.25675
14:36:21|0.25675
14:36:23|0.25674
14:36:24|0.25674
14:36:25|0.25676
14:36:26|0.25676
14:36:27|0.25676
14:36:28|0.25672
14:36:29|0.25672
14:36:30|0.25681
14:36:31|0.25681
14:36:32|0.25681
14:36:33|0.25681
14:36:34|0.25681
14:36:35|0.25681
14:36:36|0.25681
14:36:37|0.25692
14:36:38|0.25676
14:36:39|0.25683
14:36:40|0.25683
14:36:41|0.25683
14:36:42|0.25683
14:36:43|0.25683
14:36:44|0.25683
14:36:45|0.25683
14:36:46|0.25683
14:36:47|0.25683
14:36:48|0.25683
14:36:49|0.25683
14:36:50|0.25683
14:36:51|0.25683
14:36:52|0.25679
14:36:53|0.25679
14:36:54|0.25679
14:36:55|0.25679
14:36:56|0.25684
14:36:57|0.25684
14:36:58|0.25684
14:36:59|0.25684
14:37:00|0.25684
14:37:01|0.25691
14:37:02|0.25691
14:37:03|0.25691
14:37:04|0.25691
14:37:05|0.25691
14:37:06|0.25684
14:37:07|0.25684
14:37:09|0.25684
14:37:09|0.25684
14:37:10|0.25684
14:37:12|0.25688
14:37:13|0.25681
14:37:14|0.2568
14:37:15|0.2568
14:37:16|0.2568
14:37:17|0.2568
14:37:18|0.2568
14:37:19|0.2568
14:37:20|0.2568
14:37:21|0.2568
14:37:22|0.2568
14:37:23|0.2568
14:37:25|0.2568
14:37:25|0.2569
14:37:26|0.2569
14:37:27|0.2569
14:37:28|0.2569
14:37:29|0.2569
14:37:30|0.2569
14:37:31|0.25693
14:37:32|0.25693
14:37:33|0.25693
14:37:34|0.25693
14:37:36|0.25683
14:37:36|0.25683
14:37:38|0.25683
14:37:39|0.25691
14:37:39|0.25691
14:37:41|0.25691
14:37:42|0.2569
14:37:43|0.2569
14:37:44|0.25695
14:37:45|0.25695
14:37:46|0.25695
14:37:47|0.25695
14:37:48|0.25695
14:37:49|0.25695
14:37:50|0.25688
14:37:51|0.25688
14:37:52|0.25695
14:37:53|0.25695
14:37:54|0.25695
14:37:55|0.25695
14:37:56|0.25695
14:37:57|0.25695
14:37:58|0.25695
14:37:59|0.25695
14:38:00|0.2569
14:38:01|0.2569
14:38:02|0.2569
14:38:03|0.2569
14:38:04|0.2569
14:38:05|0.2569
14:38:06|0.2569
14:38:07|0.25675
14:38:08|0.25675
14:38:09|0.25675
14:38:10|0.25675
14:38:11|0.25675
14:38:12|0.25675
14:38:13|0.25675
14:38:14|0.25675
14:38:15|0.25675
14:38:16|0.2569
14:38:17|0.2569
14:38:19|0.2569
14:38:19|0.2569
14:38:20|0.2569
14:38:21|0.2569
14:38:23|0.25703
14:38:24|0.25703
14:38:25|0.25703
14:38:26|0.25703
14:38:27|0.25703
14:38:28|0.25721
14:38:29|0.25723
14:38:30|0.25723
14:38:31|0.25723
14:38:32|0.25717
14:38:33|0.25723
14:38:34|0.25723
14:38:35|0.25728
14:38:36|0.25724
14:38:37|0.25716
14:38:38|0.25716
14:38:39|0.25716
14:38:40|0.25732
14:38:42|0.25732
14:38:43|0.25726
14:38:43|0.25732
14:38:45|0.25732
14:38:45|0.25732
14:38:46|0.25741
14:38:48|0.25741
14:38:49|0.25741
14:38:50|0.25741
14:38:51|0.25741
14:38:52|0.25733
14:38:53|0.25733
14:38:54|0.25733
14:38:55|0.25734
14:38:55|0.25734
14:38:57|0.25734
14:38:58|0.25732
14:38:59|0.25731
14:39:00|0.25731
14:39:01|0.25739
14:39:02|0.25739
14:39:03|0.25739
14:39:04|0.25735
14:39:05|0.25743
14:39:05|0.25743
14:39:07|0.25743
14:39:08|0.25743
14:39:09|0.25743
14:39:09|0.25743
14:39:10|0.25743
14:39:12|0.25743
14:39:13|0.25743
14:39:14|0.25743
14:39:16|0.25743
14:39:16|0.25743
14:39:18|0.25737
14:39:18|0.25737
14:39:20|0.25737
14:39:20|0.25737
14:39:22|0.25737
14:39:23|0.25745
14:39:24|0.25745
14:39:25|0.25745
14:39:26|0.25745
14:39:27|0.25746
14:39:28|0.25746
14:39:29|0.25746
14:39:30|0.25747
14:39:31|0.25747
14:39:32|0.25756
14:39:33|0.25756
14:39:34|0.25756
14:39:35|0.25756
14:39:36|0.25745
14:39:37|0.25745
14:39:38|0.25746
14:39:39|0.25746
14:39:40|0.25746
14:39:41|0.2575
14:39:42|0.2575
14:39:43|0.2575
14:39:44|0.25743
14:39:45|0.25743
14:39:46|0.25743
14:39:47|0.25743
14:39:48|0.25745
14:39:49|0.25756
14:39:50|0.25756
14:39:51|0.25756
14:39:52|0.25751
14:39:54|0.25751
14:39:54|0.25751
14:39:55|0.25751
14:39:56|0.25751
14:39:57|0.25751
14:39:58|0.25751
14:39:59|0.25751
14:40:00|0.25751
14:40:01|0.25754
14:40:02|0.25754
14:40:03|0.25754
14:40:04|0.25761
14:40:05|0.25761
14:40:06|0.25761
14:40:07|0.25761
14:40:08|0.25762
14:40:10|0.25755
14:40:10|0.25755
14:40:11|0.25755
14:40:12|0.25755
14:40:14|0.25746
14:40:15|0.25746
14:40:16|0.25746
14:40:17|0.25746
14:40:18|0.25746
14:40:19|0.25747
14:40:20|0.25717
14:40:22|0.25723
14:40:23|0.25723
14:40:24|0.25723
14:40:25|0.25723
14:40:26|0.25723
14:40:26|0.25729
14:40:28|0.25729
14:40:28|0.25729
14:40:30|0.25729
14:40:30|0.25729
14:40:31|0.25729
14:40:33|0.25729
14:40:34|0.25729
14:40:34|0.25726
14:40:36|0.25726
14:40:37|0.25726
14:40:38|0.25726
14:40:39|0.25726
14:40:40|0.25726
14:40:41|0.25726
14:40:42|0.25726
14:40:43|0.25718
14:40:44|0.25718
14:40:45|0.25718
14:40:46|0.25718
14:40:47|0.25718
14:40:48|0.25725
14:40:49|0.25719
14:40:49|0.25719
14:40:50|0.25705
14:40:51|0.25705
14:40:53|0.25705
14:40:53|0.25701
14:40:55|0.25695
14:40:56|0.25699
14:40:56|0.25699
14:40:58|0.25699
14:40:59|0.25701
14:41:00|0.25699
14:41:01|0.25699
14:41:02|0.25699
14:41:03|0.25699
14:41:04|0.25685
14:41:04|0.25685
14:41:06|0.25691
14:41:07|0.25691
14:41:07|0.25691
14:41:09|0.25691
14:41:09|0.25691
14:41:11|0.25691
14:41:12|0.25689
14:41:13|0.25685
14:41:14|0.25685
14:41:15|0.25685
14:41:16|0.25685
14:41:18|0.25683
14:41:18|0.25683
14:41:19|0.25682
14:41:20|0.25682
14:41:21|0.25682
14:41:22|0.25682
14:41:23|0.25682
14:41:25|0.25682
14:41:26|0.25682
14:41:27|0.25682
14:41:28|0.25682
14:41:29|0.25682
14:41:30|0.25682
14:41:31|0.25682
14:41:32|0.25682
14:41:33|0.25682
14:41:34|0.25675
14:41:35|0.25675
14:41:36|0.25675
14:41:37|0.25675
14:41:38|0.25675
14:41:39|0.25675
14:41:40|0.25675
14:41:41|0.25675
14:41:42|0.25675
14:41:43|0.25675
14:41:44|0.25675
14:41:45|0.25675
14:41:46|0.25675
14:41:47|0.25675
14:41:48|0.25675
14:41:49|0.25675
14:41:50|0.25672
14:41:51|0.25672
14:41:52|0.25672
14:41:53|0.25672
14:41:54|0.25672
14:41:55|0.25672
14:41:56|0.25672
14:41:57|0.25672
14:41:58|0.25672
14:41:59|0.25672
14:42:00|0.25672
14:42:01|0.25672
14:42:02|0.25672
14:42:03|0.25658
14:42:04|0.25658
14:42:05|0.25658
14:42:06|0.25658
14:42:07|0.25651
14:42:08|0.25651
14:42:09|0.25656
14:42:10|0.25656
14:42:11|0.25656
14:42:12|0.25656
14:42:13|0.25652
14:42:15|0.25652
14:42:16|0.25652
14:42:17|0.25652
14:42:18|0.25652
14:42:19|0.25652
14:42:20|0.25652
14:42:21|0.25644
14:42:22|0.25644
14:42:23|0.25654
14:42:24|0.25654
14:42:26|0.25648
14:42:26|0.25648
14:42:27|0.25649
14:42:28|0.2565
14:42:29|0.2565
14:42:31|0.25656
14:42:32|0.25656
14:42:33|0.25656
14:42:33|0.25656
14:42:34|0.25656
14:42:35|0.2565
14:42:36|0.2565
14:42:37|0.2565
14:42:39|0.25662
14:42:40|0.25662
14:42:41|0.25662
14:42:42|0.25662
14:42:43|0.25662
14:42:44|0.25662
14:42:45|0.25662
14:42:46|0.25662
14:42:47|0.25662
14:42:48|0.25662
14:42:49|0.25662
14:42:49|0.2566
14:42:50|0.2566
14:42:51|0.2566
14:42:53|0.2566
14:42:53|0.2566
14:42:54|0.25659
14:42:56|0.25669
14:42:57|0.25669
14:42:58|0.25669
14:42:59|0.25669
14:43:00|0.25669
14:43:00|0.25669
14:43:02|0.25669
14:43:02|0.25669
14:43:04|0.25663
14:43:05|0.25663
14:43:06|0.25661
14:43:07|0.25661
14:43:08|0.25661
14:43:09|0.25662
14:43:10|0.25662
14:43:11|0.25659
14:43:12|0.25651
14:43:13|0.25651
14:43:14|0.25651
14:43:15|0.25651
14:43:16|0.25651
14:43:17|0.25651
14:43:18|0.25651
14:43:19|0.25651
14:43:21|0.25651
14:43:21|0.25651
14:43:22|0.25651
14:43:23|0.25651
14:43:25|0.25646
14:43:26|0.25642
14:43:27|0.25642
14:43:28|0.25642
14:43:29|0.25653
14:43:30|0.25653
14:43:31|0.25653
14:43:32|0.25653
14:43:33|0.25654
14:43:34|0.25654
14:43:35|0.25654
14:43:37|0.25654
14:43:38|0.25654
14:43:38|0.25654
14:43:39|0.25655
14:43:40|0.25655
14:43:41|0.25655
14:43:42|0.25661
14:43:43|0.25661
14:43:44|0.25661
14:43:45|0.25654
14:43:46|0.25654
14:43:48|0.25654
14:43:48|0.25656
14:43:49|0.25656
14:43:50|0.25656
14:43:52|0.25656
14:43:52|0.25656
14:43:54|0.25656
14:43:55|0.25656
14:43:56|0.25656
14:43:57|0.25656
14:43:58|0.25656
14:43:59|0.25642
14:44:00|0.25642
14:44:01|0.25642
14:44:02|0.25646
14:44:03|0.2563
14:44:05|0.2563
14:44:05|0.2563
14:44:06|0.2563
14:44:07|0.2563
14:44:08|0.25635
14:44:10|0.25635
14:44:10|0.25635
14:44:11|0.25635
14:44:12|0.25635
14:44:13|0.25635
14:44:14|0.25631
14:44:15|0.25631
14:44:16|0.25625
14:44:18|0.25625
14:44:18|0.25623
14:44:20|0.25623
14:44:21|0.25623
14:44:22|0.25633
14:44:23|0.25633
14:44:24|0.25633
14:44:25|0.25633
14:44:26|0.25633
14:44:27|0.25633
14:44:28|0.25633
14:44:30|0.25645
14:44:30|0.25645
14:44:31|0.25645
14:44:32|0.25645
14:44:33|0.25645
14:44:34|0.25645
14:44:35|0.25645
14:44:36|0.25645
14:44:37|0.25645
14:44:38|0.25645
14:44:39|0.25645
14:44:40|0.25629
14:44:41|0.25629
14:44:42|0.25629
14:44:43|0.25629
14:44:44|0.25633
14:44:45|0.25633
14:44:46|0.25629
14:44:48|0.25629
14:44:48|0.25629
14:44:49|0.25629
14:44:50|0.2563
14:44:51|0.2563
14:44:52|0.2563
14:44:53|0.2563
14:44:54|0.2563
14:44:55|0.2563
14:44:56|0.2563
14:44:58|0.2563
14:44:58|0.2563
14:44:59|0.2563
14:45:00|0.2563
14:45:01|0.25638
14:45:03|0.25656
14:45:03|0.25646
14:45:04|0.25646
14:45:05|0.25651
14:45:06|0.25651
14:45:08|0.25663
14:45:08|0.25653
14:45:09|0.25653
14:45:11|0.25653
14:45:12|0.25653
14:45:12|0.25653
14:45:14|0.25653
14:45:14|0.25653
14:45:15|0.25653
14:45:16|0.25652
14:45:18|0.25652
14:45:19|0.25653
14:45:20|0.25653
14:45:21|0.25653
14:45:22|0.25653
14:45:23|0.25653
14:45:24|0.25653
14:45:25|0.25653
14:45:26|0.25653
14:45:28|0.25646
14:45:28|0.25646
14:45:29|0.25646
14:45:30|0.25646
14:45:31|0.25646
14:45:32|0.25649
14:45:34|0.25652
14:45:34|0.25652
14:45:36|0.25652
14:45:36|0.25652
14:45:37|0.25654
14:45:38|0.25654
14:45:39|0.25654
14:45:41|0.25654
14:45:42|0.25654
14:45:43|0.25654
14:45:44|0.25654
14:45:44|0.25654
14:45:46|0.25654
14:45:47|0.25654
14:45:48|0.25642
14:45:49|0.25642
14:45:50|0.25642
14:45:51|0.25654
14:45:52|0.25654
14:45:53|0.2567
14:45:54|0.2567
14:45:55|0.2567
14:45:57|0.2567
14:45:57|0.2567
14:45:59|0.2567
14:45:59|0.2567
14:46:01|0.2567
14:46:01|0.2567
14:46:03|0.2567
14:46:04|0.2567
14:46:04|0.2567
14:46:06|0.25668
14:46:07|0.2566
14:46:07|0.2566
14:46:08|0.2566
14:46:09|0.2566
14:46:10|0.2566
14:46:11|0.2566
14:46:13|0.2566
14:46:13|0.2566
14:46:14|0.2566
14:46:15|0.2566
14:46:16|0.25654
14:46:17|0.25654
14:46:19|0.25646
14:46:20|0.25646
14:46:21|0.25646
14:46:22|0.25646
14:46:23|0.2564
14:46:24|0.2564
14:46:26|0.25645
14:46:26|0.25645
14:46:28|0.25645
14:46:28|0.25645
14:46:30|0.25645
14:46:31|0.25645
14:46:31|0.25645
14:46:33|0.25645
14:46:34|0.25645
14:46:35|0.25645
14:46:36|0.25645
14:46:36|0.25645
14:46:38|0.25645
14:46:39|0.25645
14:46:39|0.25641
14:46:40|0.25641
14:46:42|0.25642
14:46:43|0.25642
14:46:44|0.25642
14:46:45|0.25642
14:46:46|0.25642
14:46:47|0.25633
14:46:48|0.25633
14:46:49|0.25633
14:46:50|0.2563
14:46:51|0.2563
14:46:52|0.2563
14:46:53|0.25626
14:46:54|0.25626
14:46:55|0.25632
14:46:56|0.25632
14:46:57|0.25632
14:46:58|0.25632
14:46:59|0.25632
14:47:00|0.25626
14:47:01|0.25626
14:47:02|0.25626
14:47:03|0.25626
14:47:04|0.25626
14:47:05|0.25626
14:47:06|0.25626
14:47:07|0.25626
14:47:08|0.25626
14:47:09|0.25626
14:47:11|0.25618
14:47:11|0.25618
14:47:13|0.25615
14:47:13|0.25615
14:47:14|0.25615
14:47:15|0.25615
14:47:16|0.25611
14:47:17|0.25616
14:47:18|0.25616
14:47:19|0.25611
14:47:21|0.25611
14:47:22|0.25611
14:47:23|0.25611
14:47:24|0.25604
14:47:24|0.25595
14:47:26|0.25595
14:47:26|0.25596
14:47:28|0.25596
14:47:29|0.25595
14:47:30|0.25595
14:47:31|0.25595
14:47:32|0.25595
14:47:33|0.25595
14:47:34|0.25595
14:47:34|0.25595
14:47:36|0.25595
14:47:37|0.25595
14:47:38|0.25583
14:47:39|0.25583
14:47:40|0.25583
14:47:40|0.25584
14:47:42|0.25584
14:47:43|0.25584
14:47:44|0.25584
14:47:45|0.25584
14:47:46|0.25584
14:47:47|0.25584
14:47:48|0.25584
14:47:49|0.25584
14:47:50|0.25584
14:47:51|0.25584
14:47:52|0.25584
14:47:53|0.25584
14:47:54|0.25584
14:47:55|0.25584
14:47:56|0.2559
14:47:57|0.2559
14:47:58|0.2559
14:47:59|0.2559
14:48:00|0.25587
14:48:01|0.25587
14:48:02|0.25597
14:48:03|0.25605
14:48:04|0.25605
14:48:05|0.25605
14:48:06|0.25605
14:48:07|0.25612
14:48:08|0.25612
14:48:09|0.25612
14:48:10|0.25612
14:48:11|0.25607
14:48:12|0.25607
14:48:13|0.25607
14:48:14|0.25607
14:48:15|0.25615
14:48:16|0.25615
14:48:17|0.25615
14:48:18|0.25615
14:48:19|0.25615
14:48:20|0.25615
14:48:21|0.25615
14:48:22|0.25605
14:48:24|0.25605
14:48:25|0.25605
14:48:26|0.25605
14:48:26|0.25605
14:48:28|0.25605
14:48:29|0.25605
14:48:30|0.25605
14:48:32|0.25619
14:48:32|0.25618
14:48:33|0.25618
14:48:34|0.25618
14:48:35|0.25618
14:48:36|0.25627
14:48:37|0.25618
14:48:39|0.25611
14:48:40|0.25611
14:48:41|0.25611
14:48:42|0.25611
14:48:43|0.25611
14:48:44|0.25611
14:48:45|0.25611
14:48:46|0.25611
14:48:46|0.25613
14:48:48|0.25613
14:48:49|0.25613
14:48:50|0.25613
14:48:51|0.25613
14:48:52|0.25613
14:48:52|0.25613
14:48:54|0.25613
14:48:55|0.25613
14:48:56|0.25613
14:48:57|0.25613
14:48:58|0.25612
14:48:59|0.25612
14:49:00|0.25612
14:49:01|0.25612
14:49:01|0.25612
14:49:03|0.25612
14:49:03|0.25612
14:49:05|0.25612
14:49:06|0.25612
14:49:06|0.25612
14:49:08|0.25612
14:49:09|0.25612
14:49:10|0.25612
14:49:11|0.25615
14:49:12|0.25615
14:49:13|0.25616
14:49:13|0.25616
14:49:15|0.25616
14:49:16|0.25616
14:49:17|0.25616
14:49:18|0.25616
14:49:19|0.25616
14:49:20|0.25616
14:49:21|0.25616
14:49:22|0.25616
14:49:24|0.25616
14:49:25|0.25616
14:49:25|0.25616
14:49:27|0.25617
14:49:28|0.25617
14:49:29|0.25617
14:49:30|0.25617
14:49:30|0.25617
14:49:32|0.25617
14:49:33|0.25617
14:49:34|0.25616
14:49:35|0.25624
14:49:36|0.25624
14:49:37|0.25624
14:49:37|0.25624
14:49:38|0.25628
14:49:39|0.25628
14:49:41|0.25628
14:49:41|0.25628
14:49:42|0.25628
14:49:44|0.25628
14:49:45|0.25628
14:49:45|0.25628
14:49:47|0.25628
14:49:48|0.25628
14:49:48|0.25628
14:49:50|0.25621
14:49:51|0.25621
14:49:52|0.25621
14:49:53|0.25621
14:49:54|0.25621
14:49:55|0.25621
14:49:56|0.25621
14:49:57|0.25621
14:49:58|0.25616
14:49:59|0.25616
14:50:00|0.25616
14:50:01|0.25616
14:50:03|0.25609
14:50:04|0.25609
14:50:04|0.25619
14:50:05|0.25619
14:50:06|0.25619
14:50:07|0.25619
14:50:08|0.25626
14:50:09|0.25632
14:50:10|0.25632
14:50:11|0.25632
14:50:12|0.25632
14:50:13|0.25632
14:50:15|0.25657
14:50:15|0.25657
14:50:16|0.25664
14:50:17|0.25664
14:50:18|0.25664
14:50:20|0.25624
14:50:20|0.25624
14:50:22|0.25624
14:50:23|0.25624
14:50:23|0.25624
14:50:25|0.25631
14:50:26|0.25638
14:50:27|0.25638
14:50:28|0.25638
14:50:29|0.25638
14:50:30|0.25638
14:50:31|0.25638
14:50:32|0.25638
14:50:33|0.25623
14:50:34|0.25623
14:50:36|0.25615
14:50:36|0.25615
14:50:37|0.25615
14:50:38|0.25615
14:50:39|0.2561
14:50:40|0.2561
14:50:41|0.25608
14:50:42|0.25608
14:50:43|0.25608
14:50:45|0.25608
14:50:46|0.25608
14:50:46|0.25608
14:50:47|0.25608
14:50:48|0.25608
14:50:50|0.25594
14:50:50|0.25598
14:50:52|0.25598
14:50:53|0.25598
14:50:53|0.25598
14:50:55|0.25601
14:50:56|0.25601
14:50:57|0.25608
14:50:58|0.25608
14:50:58|0.25608
14:51:00|0.25601
14:51:01|0.25601
14:51:01|0.25601
14:51:03|0.256
14:51:04|0.256
14:51:05|0.256
14:51:06|0.256
14:51:06|0.25601
14:51:07|0.25601
14:51:09|0.25601
14:51:10|0.25601
14:51:10|0.25611
14:51:11|0.25622
14:51:12|0.25615
14:51:14|0.25615
14:51:14|0.25615
14:51:16|0.25615
14:51:17|0.2561
14:51:17|0.2561
14:51:19|0.2561
14:51:20|0.2561
14:51:21|0.2561
14:51:22|0.2561
14:51:23|0.256
14:51:24|0.25589
14:51:25|0.2559
14:51:27|0.2559
14:51:28|0.2559
14:51:29|0.2559
14:51:29|0.2559
14:51:31|0.2559
14:51:31|0.2559
14:51:33|0.2559
14:51:34|0.25583
14:51:35|0.25583
14:51:36|0.25583
14:51:37|0.25583
14:51:38|0.25573
14:51:39|0.25573
14:51:40|0.25573
14:51:41|0.25573
14:51:42|0.25583
14:51:43|0.25581
14:51:43|0.25581
14:51:45|0.25581
14:51:46|0.25581
14:51:47|0.25586
14:51:48|0.25586
14:51:49|0.25581
14:51:50|0.25581
14:51:52|0.25581
14:51:52|0.25581
14:51:53|0.25581
14:51:54|0.25581
14:51:56|0.25581
14:51:56|0.25581
14:51:57|0.25581
14:51:58|0.25581
14:51:59|0.25576
14:52:00|0.25581
14:52:01|0.25581
14:52:02|0.25542
14:52:03|0.25528
14:52:04|0.25544
14:52:06|0.25544
14:52:06|0.25544
14:52:07|0.25545
14:52:08|0.25545
14:52:09|0.25545
14:52:11|0.25531
14:52:11|0.25531
14:52:12|0.25531
14:52:13|0.25531
14:52:14|0.25531
14:52:16|0.25531
14:52:17|0.25525
14:52:18|0.25521
14:52:18|0.25519
14:52:19|0.25517
14:52:20|0.25521
14:52:21|0.25521
14:52:22|0.25521
14:52:23|0.2551
14:52:24|0.255
14:52:26|0.25463
14:52:27|0.2547
14:52:28|0.2548
14:52:29|0.25487
14:52:30|0.25516
14:52:31|0.25512
14:52:32|0.25512
14:52:34|0.25492
14:52:34|0.25501
14:52:35|0.25501
14:52:36|0.25501
14:52:37|0.25501
14:52:39|0.25501
14:52:40|0.25503
14:52:41|0.25508
14:52:42|0.25508
14:52:43|0.25508
14:52:44|0.25508
14:52:45|0.25506
14:52:46|0.25506
14:52:47|0.25506
14:52:48|0.25527
14:52:49|0.2551
14:52:50|0.2551
14:52:51|0.25507
14:52:52|0.25507
14:52:53|0.25507
14:52:54|0.25507
14:52:55|0.25507
14:52:56|0.25507
14:52:57|0.25525
14:52:58|0.25525
14:52:59|0.25525
14:53:00|0.25525
14:53:01|0.2553
14:53:02|0.25531
14:53:03|0.25531
14:53:04|0.25531
14:53:05|0.25531
14:53:06|0.25531
14:53:07|0.25531
14:53:08|0.25531
14:53:09|0.25524
14:53:10|0.25531
14:53:12|0.25531
14:53:13|0.25533
14:53:13|0.25533
14:53:15|0.25523
14:53:16|0.25523
14:53:16|0.25523
14:53:17|0.25527
14:53:19|0.25521
14:53:20|0.2551
14:53:20|0.25506
14:53:21|0.25506
14:53:23|0.25515
14:53:24|0.25515
14:53:25|0.25515
14:53:26|0.25515
14:53:26|0.25515
14:53:28|0.25515
14:53:29|0.25521
14:53:30|0.25521
14:53:32|0.25521
14:53:32|0.25521
14:53:33|0.25521
14:53:34|0.25521
14:53:35|0.25516
14:53:36|0.25516
14:53:37|0.25516
14:53:38|0.25516
14:53:40|0.25516
14:53:40|0.25516
14:53:42|0.25516
14:53:42|0.25516
14:53:44|0.25516
14:53:44|0.25516
14:53:46|0.25513
14:53:46|0.25513
14:53:47|0.25513
14:53:49|0.25501
14:53:49|0.25501
14:53:50|0.25509
14:53:51|0.25509
14:53:53|0.25509
14:53:53|0.25509
14:53:54|0.25509
14:53:56|0.25509
14:53:56|0.25507
14:53:58|0.25507
14:53:58|0.25507
14:54:00|0.25519
14:54:00|0.25519
14:54:02|0.25517
14:54:02|0.25517
14:54:04|0.25517
14:54:05|0.2551
14:54:06|0.25509
14:54:07|0.25509
14:54:08|0.25509
14:54:09|0.25516
14:54:10|0.25516
14:54:11|0.25516
14:54:12|0.25516
14:54:13|0.25515
14:54:14|0.25515
14:54:15|0.25515
14:54:16|0.25517
14:54:17|0.25515
14:54:18|0.25515
14:54:19|0.25515
14:54:20|0.25512
14:54:22|0.25511
14:54:22|0.25511
14:54:23|0.25511
14:54:24|0.2551
14:54:25|0.2551
14:54:27|0.25507
14:54:27|0.25507
14:54:29|0.25506
14:54:30|0.25506
14:54:30|0.25506
14:54:32|0.25507
14:54:33|0.25507
14:54:35|0.25507
14:54:35|0.25507
14:54:36|0.25502
14:54:37|0.25502
14:54:38|0.25502
14:54:40|0.25493
14:54:41|0.25493
14:54:42|0.25484
14:54:42|0.25484
14:54:43|0.25484
14:54:45|0.25492
14:54:46|0.25481
14:54:46|0.25482
14:54:48|0.25482
14:54:49|0.25483
14:54:50|0.25483
14:54:51|0.25477
14:54:52|0.25477
14:54:53|0.25477
14:54:54|0.25481
14:54:55|0.25481
14:54:56|0.25484
14:54:57|0.25485
14:54:58|0.25485
14:54:59|0.25485
14:54:59|0.25485
14:55:01|0.25486
14:55:02|0.25496
14:55:02|0.25499
14:55:04|0.25499
14:55:05|0.25499
14:55:06|0.25499
14:55:07|0.25499
14:55:07|0.25499
14:55:09|0.25499
14:55:10|0.25489
14:55:10|0.25489
14:55:12|0.25495
14:55:13|0.25493
14:55:14|0.25483
14:55:15|0.25484
14:55:16|0.25479
14:55:17|0.25475
14:55:18|0.2546
14:55:19|0.25459
14:55:20|0.25465
14:55:21|0.25465
14:55:22|0.25474
14:55:23|0.25474
14:55:24|0.25474
14:55:25|0.25454
14:55:26|0.25444
14:55:27|0.25446
14:55:28|0.25446
14:55:29|0.25441
14:55:30|0.25454
14:55:31|0.25454
14:55:32|0.25443
14:55:34|0.25442
14:55:34|0.25443
14:55:36|0.25443
14:55:37|0.25451
14:55:38|0.25453
14:55:39|0.25453
14:55:40|0.25453
14:55:41|0.25453
14:55:42|0.25453
14:55:42|0.25453
14:55:44|0.25442
14:55:45|0.25442
14:55:46|0.25439
14:55:47|0.25436
14:55:48|0.25451
14:55:49|0.25452
14:55:50|0.25452
14:55:51|0.2545
14:55:52|0.25463
14:55:53|0.25453
14:55:54|0.25453
14:55:55|0.25453
14:55:56|0.25453
14:55:57|0.25453
14:55:58|0.25468
14:55:59|0.25468
14:56:00|0.25468
14:56:01|0.25469
14:56:02|0.25474
14:56:03|0.25471
14:56:04|0.25464
14:56:05|0.25454
14:56:06|0.25454
14:56:07|0.25454
14:56:08|0.25454
14:56:09|0.25454
14:56:10|0.25454
14:56:11|0.25463
14:56:12|0.25463
14:56:13|0.25463
14:56:14|0.25463
14:56:15|0.25463
14:56:16|0.25447
14:56:17|0.25447
14:56:18|0.25447
14:56:19|0.25454
14:56:20|0.25454
14:56:21|0.25454
14:56:22|0.25454
14:56:23|0.25453
14:56:24|0.25448
14:56:25|0.25443
14:56:26|0.25443
14:56:27|0.25443
14:56:28|0.25446
14:56:29|0.25447
14:56:30|0.25447
14:56:31|0.25444
14:56:32|0.2545
14:56:34|0.25445
14:56:35|0.25443
14:56:36|0.25438
14:56:37|0.25438
14:56:38|0.25438
14:56:38|0.25446
14:56:40|0.25448
14:56:40|0.25448
14:56:41|0.25448
14:56:43|0.25448
14:56:44|0.25448
14:56:45|0.25438
14:56:46|0.25438
14:56:47|0.25438
14:56:48|0.25438
14:56:49|0.25438
14:56:50|0.25433
14:56:51|0.25433
14:56:52|0.25433
14:56:53|0.2544
14:56:53|0.2544
14:56:55|0.2544
14:56:55|0.25449
14:56:57|0.25442
14:56:58|0.25442
14:56:59|0.25442
14:57:01|0.25438
14:57:01|0.25445
14:57:03|0.25445
14:57:03|0.25442
14:57:04|0.25438
14:57:05|0.25438
14:57:06|0.2544
14:57:08|0.25439
14:57:09|0.2545
14:57:10|0.2545
14:57:10|0.2544
14:57:12|0.25438
14:57:13|0.25438
14:57:13|0.25438
14:57:14|0.2542
14:57:15|0.25418
14:57:16|0.25418
14:57:17|0.25419
14:57:19|0.25421
14:57:20|0.25421
14:57:20|0.2543
14:57:21|0.25422
14:57:23|0.25424
14:57:24|0.25427
14:57:24|0.25427
14:57:25|0.25435
14:57:26|0.25435
14:57:27|0.25428
14:57:28|0.25428
14:57:29|0.25428
14:57:30|0.25428
14:57:32|0.25438
14:57:33|0.25431
14:57:34|0.2544
14:57:35|0.25434
14:57:35|0.2544
14:57:37|0.2544
14:57:38|0.2544
14:57:39|0.2544
14:57:39|0.2544
14:57:41|0.25433
14:57:42|0.25433
14:57:42|0.25433
14:57:44|0.25433
14:57:44|0.2543
14:57:46|0.2543
14:57:47|0.25439
14:57:48|0.25451
14:57:49|0.25449
14:57:50|0.25449
14:57:51|0.25449
14:57:52|0.2545
14:57:53|0.2545
14:57:54|0.2545
14:57:55|0.25443
14:57:56|0.25443
14:57:57|0.25443
14:57:58|0.25443
14:57:59|0.25443
14:58:00|0.25443
14:58:01|0.25443
14:58:02|0.25443
14:58:03|0.25443
14:58:04|0.25442
14:58:05|0.25442
14:58:06|0.25442
14:58:07|0.25442
14:58:08|0.25442
14:58:09|0.25442
14:58:11|0.25442
14:58:11|0.25442
14:58:12|0.25442
14:58:13|0.25446
14:58:14|0.25442
14:58:15|0.25442
14:58:16|0.25449
14:58:17|0.25449
14:58:18|0.25448
14:58:19|0.25438
14:58:20|0.25436
14:58:21|0.25436
14:58:22|0.25436
14:58:23|0.25394
14:58:24|0.25395
14:58:25|0.25385
14:58:26|0.25376
14:58:27|0.25372
14:58:28|0.25375
14:58:29|0.25377
14:58:30|0.25385
14:58:31|0.25385
14:58:32|0.25382
14:58:34|0.25387
14:58:34|0.25397
14:58:35|0.254
14:58:37|0.254
14:58:37|0.254
14:58:38|0.254
14:58:39|0.254
14:58:41|0.25391
14:58:42|0.2539
14:58:42|0.25398
14:58:44|0.25398
14:58:45|0.25399
14:58:46|0.25393
14:58:46|0.25393
14:58:48|0.25403
14:58:48|0.25403
14:58:49|0.25403
14:58:51|0.25403
14:58:52|0.25399
14:58:52|0.25399
14:58:53|0.25408
14:58:54|0.25396
14:58:56|0.254
14:58:56|0.2542
14:58:57|0.2542
14:58:59|0.2542
14:59:00|0.25417
14:59:01|0.25415
14:59:02|0.2542
14:59:02|0.25413
14:59:03|0.25415
14:59:05|0.25415
14:59:06|0.25417
14:59:07|0.25417
14:59:07|0.25417
14:59:09|0.25417
14:59:09|0.25417
14:59:11|0.25417
14:59:11|0.25417
14:59:12|0.25421
14:59:14|0.25417
14:59:14|0.2542
14:59:16|0.2542
14:59:17|0.25419
14:59:18|0.25419
14:59:18|0.25419
14:59:20|0.25414
14:59:21|0.25414
14:59:22|0.25414
14:59:23|0.25414
14:59:24|0.25414
14:59:25|0.25414
14:59:26|0.25416
14:59:27|0.25416
14:59:28|0.25416
14:59:29|0.25416
14:59:30|0.25416
14:59:31|0.25416
14:59:32|0.25416
14:59:33|0.25416
14:59:35|0.25422
14:59:35|0.25422
14:59:36|0.25423
14:59:37|0.25423
14:59:38|0.2543
14:59:40|0.25442
14:59:41|0.25442
14:59:41|0.25443
14:59:42|0.25443
14:59:44|0.25443
14:59:45|0.25443
14:59:46|0.25455
14:59:47|0.25455
14:59:48|0.2546
14:59:49|0.25468
14:59:50|0.25468
14:59:51|0.2547
14:59:52|0.25474
14:59:52|0.25469
14:59:54|0.25469
14:59:54|0.25469
14:59:56|0.25465
14:59:58|0.25465
14:59:58|0.25465
14:59:59|0.25465
15:00:00|0.25465
15:00:01|0.2547
15:00:02|0.2547
15:00:03|0.25467
15:00:05|0.25471
15:00:05|0.25467
15:00:06|0.25464
15:00:07|0.25454
15:00:08|0.25454
15:00:09|0.25454
15:00:10|0.25454
15:00:11|0.25471
15:00:12|0.25463
15:00:13|0.25463
15:00:14|0.25463
15:00:15|0.25465
15:00:16|0.25475
15:00:17|0.25472
15:00:18|0.25472
15:00:19|0.25472
15:00:20|0.2547
15:00:22|0.2547
15:00:22|0.2547
15:00:23|0.2547
15:00:24|0.2547
15:00:25|0.2547
15:00:26|0.2547
15:00:27|0.25467
15:00:28|0.25467
15:00:29|0.25467
15:00:30|0.2546
15:00:31|0.2546
15:00:32|0.2546
15:00:34|0.25456
15:00:35|0.25435
15:00:35|0.25435
15:00:37|0.25435
15:00:38|0.25416
15:00:38|0.25416
15:00:40|0.25416
15:00:41|0.25416
15:00:42|0.2542
15:00:44|0.25425
15:00:44|0.25416
15:00:46|0.25414
15:00:47|0.25414
15:00:47|0.25414
15:00:49|0.25405
15:00:49|0.25396
15:00:51|0.25396
15:00:52|0.25396
15:00:52|0.25396
15:00:54|0.25396
15:00:54|0.25396
15:00:55|0.25396
15:00:57|0.25406
15:00:58|0.25406
15:00:59|0.25406
15:00:59|0.25406
15:01:01|0.25406
15:01:02|0.25406
15:01:03|0.25406
15:01:04|0.25406
15:01:05|0.25406
15:01:06|0.25403
15:01:07|0.25403
15:01:08|0.25413
15:01:09|0.25432
15:01:10|0.25423
15:01:11|0.25423
15:01:12|0.25423
15:01:13|0.25432
15:01:14|0.25432
15:01:15|0.25435
15:01:16|0.25433
15:01:17|0.25439
15:01:18|0.25439
15:01:19|0.25439
15:01:20|0.25439
15:01:21|0.25439
15:01:22|0.25444
15:01:23|0.25428
15:01:24|0.25428
15:01:25|0.25446
15:01:26|0.25446
15:01:27|0.25465
15:01:28|0.25471
15:01:29|0.25473
15:01:30|0.25473
15:01:31|0.25466
15:01:32|0.25466
15:01:33|0.25466
15:01:34|0.25456
15:01:36|0.25447
15:01:36|0.25445
15:01:38|0.25439
15:01:39|0.25455
15:01:39|0.25445
15:01:40|0.25453
15:01:42|0.25443
15:01:43|0.25443
15:01:43|0.25443
15:01:45|0.25443
15:01:46|0.25443
15:01:46|0.25443
15:01:48|0.25443
15:01:49|0.25456
15:01:49|0.25455
15:01:51|0.25461
15:01:51|0.25461
15:01:53|0.25461
15:01:54|0.25461
15:01:55|0.25461
15:01:56|0.25461
15:01:57|0.25461
15:01:57|0.25461
15:01:59|0.25448
15:02:00|0.25461
15:02:00|0.25461
15:02:01|0.25461
15:02:03|0.25461
15:02:04|0.25461
15:02:05|0.25461
15:02:06|0.25461
15:02:07|0.25461
15:02:07|0.25461
15:02:09|0.25461
15:02:10|0.25468
15:02:11|0.25468
15:02:12|0.25463
15:02:13|0.25469
15:02:14|0.2547
15:02:15|0.2547
15:02:16|0.2547
15:02:17|0.2547
15:02:18|0.2547
15:02:19|0.2547
15:02:20|0.2547
15:02:21|0.25484
15:02:22|0.25481
15:02:23|0.25478
15:02:24|0.25478
15:02:25|0.2547
15:02:26|0.2547
15:02:27|0.25463
15:02:28|0.25468
15:02:29|0.25468
15:02:30|0.25468
15:02:32|0.25472
15:02:32|0.25472
15:02:33|0.25472
15:02:34|0.25472
15:02:36|0.25481
15:02:36|0.25481
15:02:38|0.25481
15:02:39|0.25481
15:02:40|0.25481
15:02:41|0.25481
15:02:42|0.25481
15:02:43|0.25473
15:02:44|0.25473
15:02:45|0.25473
15:02:46|0.25473
15:02:47|0.25473
15:02:48|0.25473
15:02:49|0.25468
15:02:50|0.25468
15:02:51|0.25468
15:02:52|0.25468
15:02:53|0.2546
15:02:54|0.2546
15:02:55|0.2546
15:02:56|0.2546
15:02:57|0.25462
15:02:58|0.25462
15:02:59|0.25462
15:03:01|0.25462
15:03:01|0.25447
15:03:02|0.25447
15:03:03|0.25447
15:03:04|0.25444
15:03:06|0.25444
15:03:06|0.25444
15:03:07|0.25444
15:03:08|0.25444
15:03:09|0.25476
15:03:10|0.25476
15:03:11|0.25476
15:03:12|0.25476
15:03:13|0.25476
15:03:14|0.25476
15:03:15|0.25476
15:03:17|0.25476
15:03:18|0.25476
15:03:19|0.25476
15:03:19|0.25476
15:03:20|0.25476
15:03:22|0.25475
15:03:23|0.25475
15:03:23|0.25475
15:03:24|0.25475
15:03:26|0.25475
15:03:27|0.25481
15:03:28|0.25481
15:03:28|0.25481
15:03:29|0.25481
15:03:30|0.25481
15:03:32|0.25481
15:03:33|0.25481
15:03:34|0.25481
15:03:35|0.25481
15:03:36|0.25466
15:03:37|0.25466
15:03:38|0.2547
15:03:38|0.2547
15:03:40|0.2547
15:03:41|0.2547
15:03:42|0.2547
15:03:43|0.2547
15:03:44|0.25471
15:03:44|0.25471
15:03:46|0.25471
15:03:47|0.25471
15:03:48|0.25471
15:03:49|0.25471
15:03:50|0.25471
15:03:51|0.25484
15:03:52|0.25479
15:03:53|0.25485
15:03:54|0.25485
15:03:55|0.25485
15:03:56|0.25488
15:03:57|0.2548
15:03:58|0.2548
15:03:59|0.25485
15:04:00|0.25485
15:04:01|0.25471
15:04:02|0.25471
15:04:03|0.25471
15:04:05|0.25471
15:04:05|0.25487
15:04:06|0.2549
15:04:07|0.25496
15:04:08|0.25499
15:04:09|0.255
15:04:10|0.255
15:04:11|0.255
15:04:12|0.255
15:04:13|0.255
15:04:14|0.255
15:04:15|0.255
15:04:16|0.255
15:04:17|0.255
15:04:18|0.255
15:04:19|0.25494
15:04:21|0.25494
15:04:21|0.25494
15:04:22|0.25494
15:04:23|0.25494
15:04:24|0.25494
15:04:26|0.25492
15:04:26|0.25492
15:04:27|0.25484
15:04:28|0.25484
15:04:29|0.25484
15:04:30|0.25484
15:04:32|0.25484
15:04:32|0.25484
15:04:34|0.25484
15:04:35|0.25484
15:04:36|0.25483
15:04:36|0.25483
15:04:38|0.25473
15:04:39|0.25465
15:04:40|0.25463
15:04:41|0.25463
15:04:42|0.25457
15:04:43|0.25457
15:04:45|0.25457
15:04:46|0.25453
15:04:47|0.25453
15:04:48|0.25453
15:04:49|0.25455
15:04:50|0.25455
15:04:50|0.25455
15:04:52|0.25455
15:04:52|0.25455
15:04:54|0.25455
15:04:54|0.25452
15:04:56|0.25452
15:04:57|0.25452
15:04:58|0.25452
15:04:59|0.25452
15:05:00|0.25452
15:05:01|0.25452
15:05:02|0.25452
15:05:02|0.25453
15:05:04|0.2546
15:05:05|0.25469
15:05:06|0.25469
15:05:07|0.25469
15:05:08|0.2548
15:05:09|0.2548
15:05:10|0.2548
15:05:11|0.2547
15:05:12|0.25469
15:05:13|0.25469
15:05:14|0.25469
15:05:15|0.25478
15:05:16|0.25485
15:05:17|0.25485
15:05:18|0.25485
15:05:19|0.2549
15:05:20|0.25495
15:05:21|0.25495
15:05:22|0.25495
15:05:23|0.25496
15:05:24|0.25497
15:05:25|0.25497
15:05:26|0.25497
15:05:27|0.25497
15:05:28|0.25497
15:05:29|0.25497
15:05:31|0.25497
15:05:31|0.255
15:05:33|0.255
15:05:33|0.255
15:05:34|0.255
15:05:36|0.25499
15:05:36|0.255
15:05:37|0.255
15:05:39|0.255
15:05:40|0.255
15:05:42|0.255
15:05:42|0.255
15:05:43|0.255
15:05:45|0.255
15:05:45|0.255
15:05:46|0.25504
15:05:47|0.25504
15:05:49|0.25504
15:05:50|0.25504
15:05:51|0.25504
15:05:52|0.25504
15:05:53|0.25504
15:05:55|0.25504
15:05:56|0.25497
15:05:56|0.255
15:05:58|0.255
15:05:59|0.255
15:06:00|0.25514
15:06:00|0.25516
15:06:02|0.25523
15:06:02|0.25526
15:06:04|0.25526
15:06:05|0.25533
15:06:05|0.25534
15:06:07|0.25533
15:06:08|0.25533
15:06:09|0.25533
15:06:10|0.25558
15:06:11|0.25558
15:06:12|0.25557
15:06:13|0.25574
15:06:13|0.25574
15:06:15|0.25558
15:06:16|0.25517
15:06:17|0.25535
15:06:18|0.2552
15:06:19|0.2552
15:06:20|0.25527
15:06:21|0.25527
15:06:22|0.25527
15:06:23|0.25527
15:06:24|0.25522
15:06:25|0.25522
15:06:26|0.25513
15:06:27|0.25526
15:06:28|0.25526
15:06:29|0.25526
15:06:30|0.25526
15:06:31|0.25526
15:06:33|0.25526
15:06:33|0.25526
15:06:34|0.25533
15:06:35|0.25533
15:06:37|0.25525
15:06:37|0.25523
15:06:38|0.25523
15:06:40|0.25518
15:06:40|0.25518
15:06:42|0.25518
15:06:43|0.25518
15:06:44|0.25514
15:06:45|0.25514
15:06:47|0.25501
15:06:48|0.25485
15:06:48|0.25485
15:06:49|0.25485
15:06:50|0.25485
15:06:52|0.25493
15:06:53|0.25493
15:06:54|0.25479
15:06:55|0.2549
15:06:56|0.2549
15:06:57|0.2549
15:06:59|0.2549
15:06:59|0.2549
15:07:00|0.25493
15:07:02|0.25502
15:07:03|0.25516
15:07:04|0.25516
15:07:05|0.25516
15:07:06|0.25516
15:07:07|0.25516
15:07:08|0.25516
15:07:09|0.25516
15:07:10|0.25516
15:07:11|0.25516
15:07:12|0.25516
15:07:13|0.25516
15:07:15|0.25516
15:07:15|0.25516
15:07:16|0.25516
15:07:17|0.25516
15:07:18|0.25516
15:07:19|0.25516
15:07:20|0.25516
15:07:21|0.25516
15:07:22|0.25516
15:07:23|0.25516
15:07:24|0.25516
15:07:25|0.25516
15:07:26|0.25516
15:07:27|0.25524
15:07:28|0.25524
15:07:29|0.25524
15:07:30|0.25524
15:07:32|0.25524
15:07:32|0.25524
15:07:33|0.25524
15:07:34|0.25519
15:07:35|0.25521
15:07:36|0.25521
15:07:37|0.25521
15:07:38|0.25512
15:07:39|0.25524
15:07:41|0.25524
15:07:41|0.25524
15:07:43|0.25524
15:07:44|0.25533
15:07:44|0.25533
15:07:46|0.25533
15:07:46|0.25533
15:07:48|0.25533
15:07:49|0.25516
15:07:50|0.25543
15:07:51|0.25553
15:07:52|0.25553
15:07:53|0.25553
15:07:54|0.25553
15:07:55|0.25553
15:07:56|0.25553
15:07:57|0.25553
15:07:58|0.25553
15:07:59|0.25547
15:08:00|0.25547
15:08:01|0.2555
15:08:02|0.2555
15:08:03|0.2555
15:08:04|0.2555
15:08:05|0.25552
15:08:06|0.25552
15:08:07|0.25552
15:08:09|0.25552
15:08:09|0.25552
15:08:10|0.25552
15:08:11|0.25549
15:08:12|0.25549
15:08:13|0.25549
15:08:14|0.25541
15:08:15|0.25527
15:08:16|0.25519
15:08:17|0.25519
15:08:18|0.25519
15:08:19|0.25519
15:08:20|0.25519
15:08:21|0.25519
15:08:22|0.25519
15:08:23|0.25519
15:08:25|0.25519
15:08:25|0.25519
15:08:26|0.25519
15:08:27|0.25519
15:08:29|0.25519
15:08:30|0.2551
15:08:30|0.2551
15:08:32|0.2551
15:08:32|0.25509
15:08:33|0.25509
15:08:34|0.25509
15:08:35|0.25519
15:08:37|0.25519
15:08:38|0.25519
15:08:38|0.25519
15:08:39|0.25519
15:08:41|0.25519
15:08:41|0.25514
15:08:43|0.25514
15:08:44|0.25514
15:08:45|0.25503
15:08:46|0.25503
15:08:47|0.255
15:08:48|0.255
15:08:49|0.25501
15:08:50|0.25501
15:08:50|0.25489
15:08:52|0.25489
15:08:53|0.25489
15:08:54|0.2552
15:08:55|0.25529
15:08:55|0.25529
15:08:57|0.25529
15:08:57|0.25524
15:08:59|0.25524
15:09:00|0.25524
15:09:01|0.25524
15:09:02|0.25524
15:09:03|0.25524
15:09:04|0.25524
15:09:06|0.25524
15:09:07|0.25524
15:09:08|0.25524
15:09:09|0.25524
15:09:10|0.25512
15:09:11|0.25512
15:09:12|0.25512
15:09:13|0.25512
15:09:14|0.25512
15:09:15|0.25512
15:09:16|0.25512
15:09:17|0.25513
15:09:18|0.25519
15:09:19|0.25518
15:09:20|0.25518
15:09:21|0.25518
15:09:22|0.25527
15:09:23|0.25527
15:09:24|0.25541
15:09:25|0.25541
15:09:26|0.25541
15:09:27|0.25541
15:09:28|0.25541
15:09:29|0.25539
15:09:30|0.25536
15:09:31|0.25536
15:09:32|0.25536
15:09:33|0.25536
15:09:34|0.25536
15:09:35|0.25548
15:09:36|0.25549
15:09:37|0.25549
15:09:38|0.25549
15:09:39|0.25549
15:09:40|0.25549
15:09:41|0.25549
15:09:42|0.25549
15:09:43|0.25552
15:09:44|0.25552
15:09:46|0.25555
15:09:46|0.25555
15:09:48|0.25542
15:09:49|0.25542
15:09:50|0.25542
15:09:50|0.25542
15:09:51|0.25542
15:09:52|0.25542
15:09:54|0.25542
15:09:54|0.25542
15:09:56|0.25552
15:09:57|0.25552
15:09:58|0.25545
15:09:59|0.25545
15:10:00|0.25545
15:10:01|0.25545
15:10:02|0.25549
15:10:04|0.25549
15:10:04|0.25549
15:10:05|0.25559
15:10:06|0.25559
15:10:07|0.25559
15:10:09|0.25559
15:10:10|0.25559
15:10:11|0.25559
15:10:12|0.25559
15:10:13|0.25559
15:10:14|0.25559
15:10:15|0.25559
15:10:16|0.25554
15:10:17|0.2555
15:10:18|0.2555
15:10:19|0.2555
15:10:20|0.25553
15:10:21|0.25553
15:10:22|0.25563
15:10:23|0.25563
15:10:24|0.25563
15:10:25|0.25563
15:10:26|0.25563
15:10:27|0.25563
15:10:28|0.25563
15:10:29|0.25559
15:10:30|0.25557
15:10:31|0.25557
15:10:32|0.25563
15:10:33|0.25563
15:10:35|0.25563
15:10:35|0.25586
15:10:36|0.25586
15:10:37|0.25591
15:10:38|0.25591
15:10:39|0.25591
15:10:40|0.25583
15:10:41|0.25583
15:10:42|0.25578
15:10:44|0.25578
15:10:45|0.25579
15:10:45|0.25579
15:10:46|0.25579
15:10:48|0.25575
15:10:50|0.25575
15:10:51|0.25575
15:10:52|0.25575
15:10:52|0.25579
15:10:54|0.25579
15:10:54|0.25579
15:10:55|0.25579
15:10:57|0.25579
15:10:58|0.25579
15:10:59|0.25579
15:10:59|0.25579
15:11:01|0.25579
15:11:02|0.25579
15:11:02|0.25579
15:11:04|0.25579
15:11:05|0.25579
15:11:06|0.25586
15:11:07|0.25586
15:11:08|0.25586
15:11:09|0.25584
15:11:10|0.25584
15:11:11|0.25584
15:11:12|0.25585
15:11:13|0.25583
15:11:14|0.25583
15:11:15|0.25583
15:11:16|0.2558
15:11:17|0.25584
15:11:18|0.25584
15:11:19|0.25584
15:11:20|0.25584
15:11:21|0.25584
15:11:22|0.25587
15:11:23|0.25587
15:11:24|0.25587
15:11:25|0.25583
15:11:26|0.25583
15:11:27|0.25583
15:11:28|0.25598
15:11:29|0.25598
15:11:30|0.25598
15:11:31|0.25598
15:11:32|0.25598
15:11:33|0.25598
15:11:34|0.25605
15:11:35|0.25601
15:11:36|0.25601
15:11:37|0.25601
15:11:38|0.25596
15:11:39|0.25596
15:11:40|0.25596
15:11:41|0.25607
15:11:42|0.25607
15:11:43|0.2561
15:11:44|0.2561
15:11:46|0.25605
15:11:46|0.25605
15:11:47|0.25605
15:11:48|0.25606
15:11:49|0.2561
15:11:51|0.2561
15:11:52|0.25609
15:11:53|0.25622
15:11:54|0.25636
15:11:55|0.25636
15:11:56|0.25641
15:11:57|0.25641
15:11:58|0.25641
15:11:59|0.25634
15:12:00|0.25634
15:12:01|0.25634
15:12:02|0.25621
15:12:03|0.25617
15:12:05|0.25617
15:12:06|0.25617
15:12:07|0.25617
15:12:08|0.25604
15:12:09|0.25604
15:12:09|0.25604
15:12:11|0.25604
15:12:12|0.25607
15:12:13|0.25607
15:12:14|0.25607
15:12:14|0.25619
15:12:16|0.25619
15:12:16|0.25619
15:12:18|0.25619
15:12:19|0.25619
15:12:20|0.256
15:12:21|0.256
15:12:21|0.256
15:12:23|0.25616
15:12:24|0.25617
15:12:25|0.25616
15:12:26|0.25618
15:12:27|0.25618
15:12:27|0.25618
15:12:29|0.25618
15:12:30|0.25631
15:12:31|0.25615
15:12:33|0.25611
15:12:33|0.25611
15:12:35|0.25619
15:12:36|0.25619
15:12:36|0.25619
15:12:37|0.25619
15:12:38|0.25623
15:12:40|0.25609
15:12:40|0.25609
15:12:41|0.25619
15:12:42|0.25619
15:12:43|0.25619
15:12:44|0.25633
15:12:46|0.25633
15:12:47|0.25633
15:12:48|0.25633
15:12:49|0.25633
15:12:50|0.25633
15:12:51|0.25633
15:12:52|0.25633
15:12:53|0.25633
15:12:54|0.25623
15:12:55|0.25623
15:12:56|0.25623
15:12:58|0.25623
15:12:58|0.25611
15:12:59|0.25611
15:13:00|0.25618
15:13:01|0.25618
15:13:02|0.25609
15:13:03|0.25609
15:13:05|0.25609
15:13:05|0.25609
15:13:07|0.25597
15:13:08|0.25597
15:13:09|0.25597
15:13:10|0.2559
15:13:11|0.25587
15:13:12|0.25577
15:13:13|0.25577
15:13:14|0.25577
15:13:15|0.25577
15:13:16|0.25577
15:13:17|0.25577
15:13:17|0.25577
15:13:19|0.25577
15:13:20|0.25577
15:13:20|0.25584
15:13:21|0.25584
15:13:22|0.25584
15:13:24|0.25589
15:13:25|0.25589
15:13:25|0.25591
15:13:27|0.256
15:13:28|0.25595
15:13:29|0.25584
15:13:30|0.25584
15:13:31|0.25584
15:13:32|0.25584
15:13:33|0.25584
15:13:34|0.25584
15:13:35|0.2559
15:13:36|0.25596
15:13:37|0.25596
15:13:38|0.25596
15:13:39|0.25596
15:13:40|0.25597
15:13:41|0.25597
15:13:42|0.25597
15:13:43|0.25597
15:13:44|0.25597
15:13:46|0.25597
15:13:46|0.25589
15:13:47|0.25589
15:13:49|0.2559
15:13:49|0.2559
15:13:51|0.25583
15:13:51|0.25583
15:13:53|0.25583
15:13:53|0.25583
15:13:55|0.25583
15:13:55|0.25574
15:13:57|0.25583
15:13:58|0.25583
15:13:58|0.25583
15:13:59|0.25583
15:14:00|0.25583
15:14:02|0.25594
15:14:03|0.25594
15:14:04|0.25588
15:14:04|0.25588
15:14:06|0.25588
15:14:07|0.25588
15:14:08|0.25593
15:14:08|0.25593
15:14:09|0.25593
15:14:11|0.25593
15:14:11|0.25584
15:14:13|0.25584
15:14:14|0.25584
15:14:15|0.25584
15:14:15|0.25584
15:14:17|0.25594
15:14:17|0.25594
15:14:19|0.25594
15:14:19|0.25594
15:14:20|0.25592
15:14:22|0.25592
15:14:22|0.25587
15:14:24|0.25587
15:14:24|0.2558
15:14:26|0.25574
15:14:26|0.25574
15:14:28|0.25574
15:14:29|0.25574
15:14:30|0.25574
15:14:30|0.25574
15:14:32|0.25574
15:14:32|0.25574
15:14:33|0.25574
15:14:34|0.25574
15:14:35|0.25579
15:14:37|0.25579
15:14:37|0.25579
15:14:38|0.25579
15:14:39|0.25579
15:14:40|0.25579
15:14:42|0.25579
15:14:43|0.25587
15:14:43|0.25598
15:14:44|0.25598
15:14:45|0.25598
15:14:47|0.25598
15:14:48|0.25598
15:14:49|0.25598
15:14:50|0.25598
15:14:52|0.25609
15:14:52|0.25609
15:14:53|0.25609
15:14:54|0.25609
15:14:56|0.25594
15:14:56|0.25594
15:14:57|0.25594
15:14:58|0.25594
15:14:59|0.25594
15:15:01|0.25594
15:15:01|0.25594
15:15:02|0.25594
15:15:03|0.25592
15:15:04|0.25592
15:15:06|0.25592
15:15:07|0.25592
15:15:08|0.25592
15:15:08|0.25592
15:15:09|0.25592
15:15:11|0.25592
15:15:11|0.25592
15:15:12|0.25592
15:15:14|0.25605
15:15:14|0.25619
15:15:16|0.25619
15:15:17|0.25615
15:15:17|0.25615
15:15:19|0.25615
15:15:19|0.25616
15:15:20|0.25616
15:15:22|0.25612
15:15:23|0.25612
15:15:24|0.25623
15:15:24|0.25614
15:15:26|0.25614
15:15:27|0.25614
15:15:27|0.25619
15:15:28|0.2561
15:15:30|0.25603
15:15:30|0.25603
15:15:32|0.25603
15:15:32|0.25596
15:15:34|0.25612
15:15:34|0.25612
15:15:35|0.25612
15:15:36|0.25612
15:15:37|0.25612
15:15:38|0.25612
15:15:40|0.25592
15:15:41|0.25592
15:15:42|0.25579
15:15:43|0.25579
15:15:43|0.25579
15:15:45|0.25575
15:15:45|0.25575
15:15:47|0.25575
15:15:47|0.25574
15:15:49|0.25574
15:15:50|0.25563
15:15:51|0.25563
15:15:53|0.25563
15:15:53|0.25548
15:15:55|0.25548
15:15:56|0.25548
15:15:56|0.25548
15:15:57|0.25548
15:15:59|0.25548
15:16:00|0.25548
15:16:00|0.25548
15:16:01|0.25533
15:16:02|0.2553
15:16:04|0.2553
15:16:05|0.2553
15:16:06|0.2553
15:16:06|0.2553
15:16:07|0.2553
15:16:09|0.2553
15:16:09|0.25532
15:16:11|0.25532
15:16:11|0.25532
15:16:12|0.25532
15:16:14|0.25527
15:16:15|0.25527
15:16:15|0.25527
15:16:16|0.25531
15:16:18|0.25548
15:16:19|0.25548
15:16:19|0.25549
15:16:21|0.25549
15:16:21|0.25549
15:16:22|0.25549
15:16:24|0.25549
15:16:25|0.25549
15:16:25|0.25549
15:16:26|0.25549
15:16:28|0.2557
15:16:28|0.2557
15:16:30|0.2557
15:16:31|0.2557
15:16:32|0.25568
15:16:33|0.25568
15:16:34|0.25581
15:16:35|0.25581
15:16:35|0.25581
15:16:37|0.25581
15:16:38|0.25581
15:16:39|0.25581
15:16:40|0.25581
15:16:41|0.25581
15:16:42|0.25581
15:16:42|0.25581
15:16:44|0.25581
15:16:45|0.25592
15:16:46|0.25592
15:16:46|0.25592
15:16:47|0.25608
15:16:48|0.25608
15:16:49|0.25608
15:16:51|0.25608
15:16:52|0.25608
15:16:53|0.25608
15:16:54|0.2561
15:16:56|0.2561
15:16:56|0.2561
15:16:57|0.25598
15:16:58|0.25598
15:16:59|0.25598
15:17:00|0.25598
15:17:02|0.25596
15:17:02|0.25596
15:17:04|0.25575
15:17:04|0.25575
15:17:06|0.25575
15:17:07|0.25574
15:17:07|0.25574
15:17:09|0.2558
15:17:10|0.25592
15:17:11|0.25592
15:17:11|0.25592
15:17:13|0.25592
15:17:14|0.25592
15:17:15|0.25592
15:17:15|0.25592
15:17:17|0.25592
15:17:17|0.25597
15:17:19|0.25597
15:17:20|0.25597
15:17:21|0.25597
15:17:21|0.25584
15:17:23|0.25584
15:17:24|0.25584
15:17:25|0.25584
15:17:26|0.25584
15:17:27|0.25584
15:17:28|0.25584
15:17:29|0.25584
15:17:30|0.25584
15:17:31|0.25584
15:17:32|0.25584
15:17:33|0.25584
15:17:34|0.25584
15:17:35|0.25584
15:17:36|0.25584
15:17:37|0.25584
15:17:38|0.25584
15:17:39|0.25584
15:17:40|0.25584
15:17:41|0.25574
15:17:42|0.25574
15:17:43|0.25574
15:17:44|0.25574
15:17:45|0.25566
15:17:46|0.25566
15:17:47|0.25559
15:17:48|0.25559
15:17:49|0.25559
15:17:50|0.25559
15:17:51|0.25559
15:17:52|0.25559
15:17:54|0.25589
15:17:54|0.25589
15:17:55|0.2558
15:17:57|0.2558
15:17:57|0.2558
15:17:59|0.2558
15:18:00|0.2558
15:18:00|0.25584
15:18:02|0.25571
15:18:03|0.25571
15:18:04|0.25571
15:18:05|0.25571
15:18:06|0.25571
15:18:07|0.25571
15:18:07|0.25571
15:18:09|0.25571
15:18:10|0.25571
15:18:11|0.25571
15:18:12|0.25571
15:18:13|0.25571
15:18:14|0.25571
15:18:15|0.25571
15:18:16|0.25556
15:18:17|0.25556
15:18:18|0.25556
15:18:19|0.25556
15:18:20|0.25544
15:18:22|0.25538
15:18:22|0.25538
15:18:23|0.25538
15:18:24|0.2554
15:18:25|0.2554
15:18:26|0.25552
15:18:27|0.25552
15:18:28|0.25552
15:18:29|0.25552
15:18:30|0.25535
15:18:31|0.25535
15:18:32|0.25535
15:18:33|0.25535
15:18:34|0.25519
15:18:35|0.25519
15:18:36|0.25519
15:18:37|0.25519
15:18:38|0.25519
15:18:39|0.25519
15:18:40|0.25519
15:18:41|0.25519
15:18:42|0.25519
15:18:43|0.25519
15:18:44|0.25519
15:18:45|0.25519
15:18:46|0.25519
15:18:47|0.25519
15:18:48|0.25519
15:18:50|0.25523
15:18:51|0.25519
15:18:52|0.25545
15:18:52|0.25538
15:18:54|0.25534
15:18:55|0.25533
15:18:56|0.25533
15:18:58|0.25533
15:18:59|0.25533
15:19:00|0.25533
15:19:01|0.25537
15:19:02|0.25537
15:19:02|0.25537
15:19:04|0.25537
15:19:04|0.25537
15:19:06|0.25529
15:19:06|0.25529
15:19:07|0.25529
15:19:08|0.25513
15:19:10|0.25513
15:19:11|0.25513
15:19:11|0.25513
15:19:13|0.25513
15:19:13|0.25513
15:19:15|0.25513
15:19:16|0.25514
15:19:16|0.25514
15:19:18|0.25514
15:19:18|0.25514
15:19:20|0.25514
15:19:20|0.25514
15:19:21|0.25515
15:19:22|0.25505
15:19:23|0.25507
15:19:24|0.25497
15:19:26|0.25497
15:19:26|0.25497
15:19:28|0.25497
15:19:29|0.25497
15:19:29|0.25498
15:19:31|0.25498
15:19:31|0.25494
15:19:33|0.25494
15:19:33|0.25494
15:19:34|0.25494
15:19:35|0.25503
15:19:37|0.25503
15:19:37|0.25503
15:19:38|0.25503
15:19:39|0.25503
15:19:41|0.25503
15:19:42|0.25503
15:19:43|0.25503
15:19:44|0.25503
15:19:45|0.25497
15:19:46|0.25495
15:19:47|0.25495
15:19:48|0.25495
15:19:49|0.25495
15:19:50|0.25495
15:19:51|0.25495
15:19:52|0.25495
15:19:53|0.25495
15:19:54|0.25482
15:19:56|0.25482
15:19:56|0.25482
15:19:57|0.25482
15:19:59|0.25493
15:20:00|0.25499
15:20:01|0.25495
15:20:01|0.25504
15:20:03|0.25497
15:20:04|0.25497
15:20:05|0.25497
15:20:06|0.25497
15:20:07|0.25497
15:20:09|0.25497
15:20:09|0.25498
15:20:11|0.25496
15:20:11|0.25495
15:20:13|0.25495
15:20:13|0.25496
15:20:15|0.25494
15:20:15|0.25494
15:20:17|0.25494
15:20:18|0.25494
15:20:19|0.25494
15:20:19|0.25494
15:20:21|0.2548
15:20:22|0.2548
15:20:23|0.25479
15:20:23|0.25479
15:20:24|0.25479
15:20:26|0.25479
15:20:27|0.25479
15:20:27|0.25479
15:20:28|0.25482
15:20:30|0.25482
15:20:31|0.25488
15:20:32|0.25483
15:20:32|0.25483
15:20:33|0.25483
15:20:34|0.25483
15:20:36|0.25483
15:20:37|0.25483
15:20:38|0.25483
15:20:38|0.255
15:20:40|0.25485
15:20:40|0.25485
15:20:42|0.25484
15:20:43|0.25484
15:20:44|0.25484
15:20:44|0.25484
15:20:45|0.25484
15:20:46|0.25466
15:20:47|0.25466
15:20:48|0.25474
15:20:50|0.25474
15:20:50|0.25474
15:20:52|0.25474
15:20:53|0.25474
15:20:53|0.25484
15:20:54|0.25481
15:20:55|0.25481
15:20:57|0.25481
15:20:57|0.25481
15:20:59|0.25487
15:21:00|0.25505
15:21:01|0.25505
15:21:02|0.25505
15:21:03|0.25505
15:21:04|0.25505
15:21:06|0.25498
15:21:06|0.25498
15:21:07|0.25498
15:21:08|0.25498
15:21:10|0.25498
15:21:11|0.25498
15:21:12|0.25498
15:21:13|0.25498
15:21:14|0.25498
15:21:16|0.25498
15:21:16|0.25498
15:21:17|0.25499
15:21:18|0.25499
15:21:19|0.25499
15:21:20|0.25499
15:21:21|0.25499
15:21:22|0.25499
15:21:23|0.25499
15:21:24|0.25499
15:21:25|0.25499
15:21:27|0.25499
15:21:27|0.25499
15:21:29|0.25489
15:21:30|0.25495
15:21:31|0.25495
15:21:31|0.25495
15:21:33|0.25506
15:21:34|0.25506
15:21:34|0.25506
15:21:36|0.25506
15:21:37|0.25506
15:21:37|0.25506
15:21:39|0.25506
15:21:40|0.25506
15:21:41|0.25506
15:21:42|0.25506
15:21:43|0.25506
15:21:44|0.25506
15:21:46|0.25506
15:21:46|0.25506
15:21:48|0.25495
15:21:49|0.25491
15:21:50|0.25505
15:21:51|0.25505
15:21:52|0.25508
15:21:53|0.25515
15:21:54|0.25515
15:21:55|0.25515
15:21:56|0.25514
15:21:57|0.25514
15:21:58|0.25514
15:21:59|0.25514
15:22:00|0.25514
15:22:01|0.25514
15:22:02|0.25514
15:22:03|0.25505
15:22:05|0.25505
15:22:05|0.25496
15:22:06|0.25496
15:22:08|0.25496
15:22:08|0.25496
15:22:10|0.25496
15:22:11|0.25492
15:22:12|0.2549
15:22:13|0.2549
15:22:14|0.2549
15:22:15|0.2549
15:22:16|0.25497
15:22:17|0.25506
15:22:18|0.25506
15:22:19|0.25506
15:22:20|0.25506
15:22:21|0.25506
15:22:22|0.25506
15:22:23|0.25506
15:22:24|0.25507
15:22:25|0.25507
15:22:26|0.25507
15:22:27|0.25506
15:22:28|0.25506
15:22:29|0.25506
15:22:30|0.25506
15:22:31|0.25506
15:22:32|0.25506
15:22:33|0.25506
15:22:34|0.25506
15:22:35|0.25506
15:22:36|0.25506
15:22:37|0.25506
15:22:38|0.25506
15:22:39|0.25506
15:22:40|0.25523
15:22:41|0.25523
15:22:42|0.25532
15:22:44|0.25532
15:22:44|0.25532
15:22:45|0.25532
15:22:46|0.25537
15:22:48|0.25543
15:22:49|0.25543
15:22:49|0.25543
15:22:50|0.25537
15:22:51|0.25537
15:22:52|0.25537
15:22:53|0.25544
15:22:55|0.25544
15:22:56|0.25544
15:22:56|0.25544
15:22:58|0.25532
15:22:59|0.25532
15:23:00|0.25534
15:23:01|0.25534
15:23:02|0.25537
15:23:02|0.25549
15:23:04|0.25549
15:23:05|0.25549
15:23:06|0.25562
15:23:08|0.25562
15:23:08|0.25562
15:23:09|0.25562
15:23:10|0.25567
15:23:11|0.25567
15:23:12|0.25564
15:23:13|0.25564
15:23:14|0.25564
15:23:15|0.25561
15:23:16|0.25561
15:23:17|0.25561
15:23:19|0.25561
15:23:20|0.25557
15:23:20|0.25557
15:23:22|0.25564
15:23:23|0.25564
15:23:23|0.25562
15:23:24|0.25548
15:23:26|0.25543
15:23:27|0.25543
15:23:28|0.25543
15:23:28|0.25543
15:23:30|0.25543
15:23:31|0.25557
15:23:32|0.25557
15:23:33|0.25557
15:23:34|0.25562
15:23:35|0.25562
15:23:36|0.25562
15:23:37|0.25571
15:23:38|0.25583
15:23:38|0.25583
15:23:40|0.25586
15:23:40|0.25586
15:23:42|0.25586
15:23:43|0.25584
15:23:44|0.25584
15:23:45|0.25579
15:23:46|0.25577
15:23:47|0.25577
15:23:48|0.25577
15:23:49|0.25577
15:23:50|0.25577
15:23:52|0.25594
15:23:52|0.25585
15:23:53|0.25585
15:23:54|0.25585
15:23:56|0.256
15:23:57|0.256
15:23:58|0.256
15:23:58|0.25608
15:24:00|0.25589
15:24:01|0.25593
15:24:02|0.25593
15:24:03|0.25593
15:24:04|0.25593
15:24:05|0.25593
15:24:07|0.25586
15:24:07|0.25586
15:24:08|0.25586
15:24:09|0.25576
15:24:10|0.25568
15:24:12|0.25568
15:24:13|0.2557
15:24:13|0.2557
15:24:15|0.25555
15:24:16|0.25552
15:24:16|0.25552
15:24:18|0.25552
15:24:19|0.25552
15:24:20|0.25552
15:24:20|0.25551
15:24:22|0.25556
15:24:23|0.25556
15:24:24|0.25573
15:24:24|0.25562
15:24:25|0.25546
15:24:27|0.25546
15:24:27|0.25546
15:24:29|0.25551
15:24:30|0.25541
15:24:31|0.25538
15:24:32|0.25538
15:24:33|0.25525
15:24:33|0.25525
15:24:35|0.25525
15:24:35|0.25524
15:24:37|0.25515
15:24:38|0.25508
15:24:38|0.25503
15:24:39|0.25503
15:24:40|0.25516
15:24:41|0.25516
15:24:42|0.25525
15:24:44|0.25525
15:24:46|0.25525
15:24:47|0.25525
15:24:48|0.25525
15:24:48|0.25525
15:24:49|0.25523
15:24:51|0.25523
15:24:51|0.25523
15:24:53|0.25523
15:24:53|0.25523
15:24:54|0.25523
15:24:55|0.25523
15:24:57|0.2554
15:24:58|0.25556
15:24:59|0.25556
15:25:00|0.25556
15:25:01|0.25565
15:25:02|0.25565
15:25:03|0.25574
15:25:04|0.25574
15:25:05|0.25571
15:25:05|0.2555
15:25:07|0.2555
15:25:08|0.2555
15:25:09|0.25573
15:25:10|0.25573
15:25:11|0.25566
15:25:12|0.25566
15:25:13|0.25566
15:25:14|0.25563
15:25:15|0.25563
15:25:16|0.25563
15:25:17|0.25563
15:25:18|0.25563
15:25:19|0.25574
15:25:20|0.25574
15:25:21|0.25574
15:25:22|0.25574
15:25:23|0.25574
15:25:24|0.25572
15:25:25|0.25571
15:25:26|0.25571
15:25:27|0.25571
15:25:28|0.25574
15:25:29|0.25574
15:25:30|0.25574
15:25:31|0.25574
15:25:32|0.2557
15:25:33|0.25575
15:25:34|0.25581
15:25:35|0.25581
15:25:36|0.2558
15:25:37|0.2558
15:25:38|0.25573
15:25:39|0.25564
15:25:40|0.25564
15:25:41|0.25564
15:25:42|0.25564
15:25:43|0.25564
15:25:45|0.25554
15:25:45|0.25545
15:25:47|0.25545
15:25:48|0.25545
15:25:48|0.25545
15:25:50|0.25545
15:25:51|0.25545
15:25:52|0.2554
15:25:53|0.2554
15:25:54|0.2554
15:25:55|0.2554
15:25:56|0.2554
15:25:57|0.2554
15:25:58|0.2554
15:26:00|0.25542
15:26:01|0.2554
15:26:02|0.2554
15:26:02|0.2554
15:26:04|0.2554
15:26:05|0.25535
15:26:06|0.25535
15:26:07|0.25529
15:26:08|0.25529
15:26:09|0.25541
15:26:10|0.25554
15:26:11|0.25554
15:26:12|0.25554
15:26:13|0.25554
15:26:14|0.25554
15:26:15|0.25554
15:26:16|0.25554
15:26:17|0.25554
15:26:18|0.25554
15:26:19|0.25554
15:26:20|0.25549
15:26:21|0.25549
15:26:22|0.25549
15:26:23|0.25549
15:26:24|0.25549
15:26:25|0.25551
15:26:26|0.25554
15:26:27|0.25559
15:26:28|0.2557
15:26:29|0.2557
15:26:30|0.2557
15:26:31|0.2557
15:26:32|0.2557
15:26:33|0.2557
15:26:34|0.2557
15:26:35|0.2557
15:26:36|0.25572
15:26:37|0.25577
15:26:38|0.25577
15:26:39|0.25577
15:26:40|0.25577
15:26:41|0.25577
15:26:42|0.25577
15:26:43|0.25577
15:26:44|0.25578
15:26:46|0.2559
15:26:47|0.25577
15:26:48|0.25572
15:26:49|0.25571
15:26:50|0.25571
15:26:51|0.25571
15:26:52|0.25578
15:26:53|0.25574
15:26:54|0.25574
15:26:55|0.25574
15:26:56|0.25574
15:26:57|0.25588
15:26:58|0.25588
15:26:59|0.25588
15:27:00|0.2558
15:27:01|0.25579
15:27:02|0.25591
15:27:03|0.25579
15:27:05|0.25579
15:27:06|0.25579
15:27:07|0.25579
15:27:08|0.25579
15:27:09|0.25579
15:27:10|0.25579
15:27:10|0.25579
15:27:12|0.2557
15:27:13|0.25579
15:27:14|0.25579
15:27:15|0.25579
15:27:16|0.25593
15:27:17|0.25596
15:27:17|0.25575
15:27:19|0.25575
15:27:20|0.25575
15:27:21|0.25575
15:27:22|0.25575
15:27:23|0.25591
15:27:23|0.25591
15:27:25|0.25591
15:27:25|0.25613
15:27:26|0.25613
15:27:27|0.25613
15:27:29|0.25611
15:27:30|0.25611
15:27:31|0.25611
15:27:32|0.25619
15:27:33|0.25608
15:27:33|0.25608
15:27:35|0.25638
15:27:35|0.25653
15:27:37|0.25661
15:27:38|0.25651
15:27:40|0.25661
15:27:40|0.25673
15:27:41|0.25695
15:27:42|0.25716
15:27:43|0.25721
15:27:44|0.2575
15:27:46|0.25742
15:27:46|0.25755
15:27:47|0.25769
15:27:49|0.25786
15:27:50|0.25788
15:27:50|0.25776
15:27:52|0.2579
15:27:52|0.25773
15:27:54|0.25773
15:27:54|0.25787
15:27:55|0.2576
15:27:56|0.2579
15:27:58|0.25798
15:27:59|0.25781
15:28:00|0.25753
15:28:01|0.25726
15:28:02|0.25723
15:28:03|0.25739
15:28:04|0.25742
15:28:05|0.2576
15:28:06|0.25764
15:28:07|0.25761
15:28:08|0.25762
15:28:09|0.25747
15:28:10|0.25747
15:28:11|0.25763
15:28:12|0.25771
15:28:13|0.25758
15:28:14|0.25758
15:28:15|0.25763
15:28:16|0.25763
15:28:17|0.25765
15:28:18|0.25774
15:28:19|0.25774
15:28:20|0.25769
15:28:21|0.2578
15:28:22|0.25772
15:28:23|0.2579
15:28:24|0.25783
15:28:25|0.25767
15:28:26|0.25774
15:28:27|0.25776
15:28:28|0.25771
15:28:29|0.25771
15:28:30|0.25774
15:28:31|0.25774
15:28:32|0.25763
15:28:33|0.25757
15:28:34|0.25757
15:28:35|0.25759
15:28:36|0.25752
15:28:37|0.25752
15:28:38|0.2577
15:28:39|0.25765
15:28:40|0.25762
15:28:41|0.25755
15:28:43|0.25755
15:28:43|0.25755
15:28:44|0.25752
15:28:45|0.25752
15:28:47|0.25747
15:28:48|0.25748
15:28:49|0.25761
15:28:51|0.2577
15:28:51|0.2577
15:28:52|0.2577
15:28:53|0.2577
15:28:54|0.25783
15:28:55|0.25794
15:28:56|0.258
15:28:57|0.25795
15:28:58|0.25809
15:28:59|0.25796
15:29:00|0.25795
15:29:01|0.25794
15:29:02|0.25794
15:29:04|0.25787
15:29:04|0.25799
15:29:05|0.25799
15:29:06|0.25776
15:29:07|0.25776
15:29:08|0.25768
15:29:09|0.2577
15:29:11|0.25785
15:29:11|0.25785
15:29:13|0.2577
15:29:13|0.25764
15:29:15|0.25757
15:29:16|0.25757
15:29:17|0.25735
15:29:18|0.25735
15:29:19|0.25736
15:29:20|0.25729
15:29:21|0.25744
15:29:22|0.25746
15:29:23|0.25757
15:29:24|0.25757
15:29:25|0.25757
15:29:26|0.25746
15:29:27|0.25746
15:29:28|0.25747
15:29:29|0.25747
15:29:30|0.25747
15:29:31|0.25747
15:29:32|0.25729
15:29:33|0.25729
15:29:34|0.25736
15:29:35|0.2572
15:29:36|0.25718
15:29:37|0.25714
15:29:38|0.257
15:29:39|0.257
15:29:40|0.257
15:29:41|0.257
15:29:42|0.257
15:29:43|0.25681
15:29:44|0.25681
15:29:45|0.25681
15:29:46|0.257
15:29:47|0.25723
15:29:48|0.25723
15:29:49|0.25746
15:29:50|0.25736
15:29:52|0.2574
15:29:52|0.25717
15:29:53|0.25713
15:29:54|0.25713
15:29:55|0.25698
15:29:56|0.25698
15:29:58|0.2571
15:29:59|0.2571
15:29:59|0.25721
15:30:01|0.25703
15:30:01|0.25703
15:30:03|0.2569
15:30:04|0.2569
15:30:04|0.2569
15:30:06|0.2569
15:30:07|0.25717
15:30:07|0.25724
15:30:08|0.25739
15:30:10|0.25739
15:30:11|0.25739
15:30:12|0.2576
15:30:13|0.25768
15:30:14|0.25771
15:30:15|0.25762
15:30:16|0.2578
15:30:17|0.25782
15:30:18|0.25788
15:30:19|0.25794
15:30:20|0.25792
15:30:21|0.25792
15:30:22|0.25792
15:30:22|0.25792
15:30:24|0.25806
15:30:25|0.25815
15:30:25|0.25822
15:30:27|0.25807
15:30:28|0.25784
15:30:29|0.25806
15:30:29|0.25794
15:30:31|0.25786
15:30:32|0.25792
15:30:33|0.25791
15:30:34|0.25791
15:30:34|0.25788
15:30:36|0.25771
15:30:37|0.2579
15:30:38|0.25796
15:30:39|0.25796
15:30:40|0.25796
15:30:41|0.25782
15:30:42|0.25763
15:30:43|0.25763
15:30:44|0.25763
15:30:45|0.25737
15:30:45|0.25728
15:30:47|0.25751
15:30:47|0.2574
15:30:48|0.2574
15:30:50|0.25727
15:30:51|0.25727
15:30:52|0.25718
15:30:53|0.25718
15:30:54|0.25702
15:30:55|0.25688
15:30:56|0.25695
15:30:57|0.25712
15:30:58|0.25712
15:30:59|0.25742
15:31:00|0.25742
15:31:01|0.25726
15:31:02|0.25726
15:31:03|0.25726
15:31:05|0.25758
15:31:05|0.25741
15:31:06|0.25762
15:31:07|0.25765
15:31:08|0.25778
15:31:09|0.25778
15:31:10|0.25758
15:31:11|0.25758
15:31:12|0.25758
15:31:13|0.25763
15:31:14|0.25741
15:31:15|0.25741
15:31:16|0.25743
15:31:17|0.25747
15:31:18|0.2575
15:31:19|0.2575
15:31:20|0.2575
15:31:21|0.25749
15:31:22|0.25749
15:31:23|0.25749
15:31:24|0.25736
15:31:25|0.25734
15:31:26|0.25722
15:31:27|0.25722
15:31:28|0.25722
15:31:29|0.25707
15:31:30|0.25688
15:31:32|0.25697
15:31:32|0.25688
15:31:34|0.25688
15:31:34|0.25688
15:31:35|0.25717
15:31:37|0.25717
15:31:37|0.25717
15:31:38|0.25745
15:31:39|0.25733
15:31:41|0.25754
15:31:42|0.25754
15:31:43|0.25749
15:31:43|0.25765
15:31:45|0.25765
15:31:45|0.25765
15:31:47|0.25775
15:31:47|0.25766
15:31:48|0.25764
15:31:50|0.25764
15:31:50|0.25754
15:31:51|0.25752
15:31:53|0.25738
15:31:53|0.25738
15:31:55|0.25741
15:31:56|0.25723
15:31:57|0.25723
15:31:58|0.2573
15:31:59|0.2573
15:32:00|0.2573
15:32:01|0.2573
15:32:03|0.25757
15:32:04|0.25757
15:32:05|0.25757
15:32:06|0.25757
15:32:07|0.25757
15:32:07|0.25762
15:32:09|0.258
15:32:10|0.25781
15:32:10|0.2581
15:32:11|0.25805
15:32:13|0.25822
15:32:13|0.25805
15:32:14|0.25805
15:32:16|0.25805
15:32:16|0.25773
15:32:17|0.25763
15:32:18|0.25772
15:32:20|0.25796
15:32:21|0.25777
15:32:21|0.25801
15:32:22|0.2583
15:32:24|0.25827
15:32:24|0.25802
15:32:25|0.25813
15:32:27|0.25813
15:32:28|0.25813
15:32:28|0.25813
15:32:29|0.25807
15:32:30|0.25807
15:32:32|0.2578
15:32:32|0.25805
15:32:34|0.25821
15:32:34|0.25784
15:32:36|0.2581
15:32:37|0.25804
15:32:37|0.25804
15:32:38|0.25787
15:32:40|0.25788
15:32:40|0.25766
15:32:42|0.25768
15:32:42|0.25765
15:32:43|0.25797
15:32:44|0.25809
15:32:45|0.25813
15:32:46|0.25814
15:32:47|0.2583
15:32:48|0.25843
15:32:49|0.25844
15:32:51|0.25837
15:32:51|0.25837
15:32:53|0.25825
15:32:54|0.25831
15:32:56|0.25852
15:32:56|0.25838
15:32:57|0.25862
15:32:58|0.25862
15:32:59|0.25855
15:33:00|0.25855
15:33:02|0.25801
15:33:02|0.25779
15:33:04|0.2577
15:33:05|0.25783
15:33:06|0.25783
15:33:07|0.25798
15:33:08|0.25794
15:33:09|0.2579
15:33:10|0.2579
15:33:11|0.25781
15:33:12|0.25781
15:33:13|0.25797
15:33:14|0.25778
15:33:15|0.25778
15:33:16|0.25772
15:33:17|0.25772
15:33:18|0.2577
15:33:19|0.25755
15:33:21|0.25753
15:33:21|0.25745
15:33:22|0.25745
15:33:23|0.25732
15:33:24|0.2573
15:33:25|0.25731
15:33:26|0.25721
15:33:27|0.25735
15:33:28|0.25757
15:33:29|0.25736
15:33:30|0.25739
15:33:31|0.2573
15:33:32|0.25729
15:33:33|0.25725
15:33:34|0.25725
15:33:35|0.25711
15:33:36|0.25719
15:33:37|0.25719
15:33:38|0.25719
15:33:39|0.25696
15:33:40|0.25689
15:33:41|0.25676
15:33:42|0.25676
15:33:43|0.25677
15:33:44|0.2567
15:33:46|0.25713
15:33:47|0.25713
15:33:48|0.25713
15:33:49|0.25685
15:33:50|0.25702
15:33:50|0.25704
15:33:52|0.25704
15:33:53|0.25665
15:33:54|0.25665
15:33:55|0.25679
15:33:56|0.25679
15:33:57|0.25677
15:33:58|0.25689
15:33:59|0.25689
15:34:00|0.25707
15:34:02|0.25703
15:34:02|0.25707
15:34:03|0.25702
15:34:04|0.2573
15:34:05|0.25734
15:34:06|0.25711
15:34:08|0.2571
15:34:09|0.2571
15:34:10|0.25697
15:34:11|0.25697
15:34:12|0.25697
15:34:13|0.25697
15:34:14|0.25697
15:34:15|0.25687
15:34:15|0.25678
15:34:17|0.25667
15:34:18|0.25659
15:34:19|0.25642
15:34:20|0.25643
15:34:21|0.25643
15:34:22|0.2563
15:34:23|0.25613
15:34:24|0.25597
15:34:25|0.25598
15:34:26|0.25591
15:34:28|0.25591
15:34:28|0.25575
15:34:30|0.25586
15:34:31|0.25586
15:34:32|0.25591
15:34:32|0.25591
15:34:33|0.2558
15:34:35|0.25585
15:34:36|0.25585
15:34:36|0.25585
15:34:37|0.25589
15:34:38|0.25589
15:34:39|0.25564
15:34:41|0.2558
15:34:42|0.2557
15:34:42|0.25593
15:34:44|0.25543
15:34:45|0.25543
15:34:46|0.25564
15:34:47|0.25558
15:34:48|0.25558
15:34:49|0.25558
15:34:50|0.25552
15:34:51|0.25599
15:34:51|0.25566
15:34:53|0.25562
15:34:54|0.25582
15:34:55|0.25582
15:34:56|0.25572
15:34:57|0.25568
15:34:59|0.25571
15:34:59|0.25571
15:35:01|0.25564
15:35:02|0.25565
15:35:02|0.25561
15:35:04|0.25561
15:35:04|0.25567
15:35:05|0.25565
15:35:07|0.25581
15:35:08|0.25573
15:35:09|0.25579
15:35:10|0.25569
15:35:11|0.25582
15:35:13|0.25573
15:35:13|0.25573
15:35:15|0.25572
15:35:16|0.25572
15:35:16|0.25559
15:35:18|0.2556
15:35:18|0.25559
15:35:19|0.25559
15:35:20|0.25549
15:35:22|0.25548
15:35:23|0.2556
15:35:24|0.2556
15:35:25|0.25572
15:35:26|0.25572
15:35:27|0.25572
15:35:28|0.25572
15:35:29|0.25572
15:35:30|0.25576
15:35:31|0.25572
15:35:32|0.25571
15:35:33|0.25563
15:35:34|0.25575
15:35:35|0.25595
15:35:36|0.25595
15:35:37|0.25595
15:35:38|0.25593
15:35:39|0.25593
15:35:40|0.25575
15:35:41|0.25575
15:35:42|0.25569
15:35:43|0.25582
15:35:44|0.25611
15:35:45|0.25596
15:35:46|0.2561
15:35:47|0.2561
15:35:48|0.2561
15:35:49|0.2561
15:35:50|0.2561
15:35:51|0.25589
15:35:52|0.25576
15:35:54|0.25552
15:35:54|0.25552
15:35:55|0.25567
15:35:57|0.25568
15:35:58|0.25568
15:35:59|0.25571
15:36:00|0.2557
15:36:01|0.2557
15:36:02|0.25551
15:36:03|0.25537
15:36:04|0.25561
15:36:06|0.25561
15:36:07|0.25561
15:36:07|0.25529
15:36:09|0.25525
15:36:10|0.25562
15:36:11|0.25568
15:36:11|0.25575
15:36:13|0.25561
15:36:14|0.25555
15:36:16|0.25537
15:36:16|0.25537
15:36:17|0.25537
15:36:18|0.25537
15:36:20|0.2555
15:36:21|0.25554
15:36:22|0.25541
15:36:22|0.25555
15:36:24|0.25549
15:36:24|0.25568
15:36:26|0.25557
15:36:27|0.25557
15:36:27|0.25535
15:36:28|0.25536
15:36:29|0.25536
15:36:30|0.25553
15:36:32|0.25538
15:36:33|0.25538
15:36:34|0.25536
15:36:34|0.25537
15:36:35|0.2554
15:36:36|0.2555
15:36:37|0.25548
15:36:39|0.25557
15:36:39|0.25569
15:36:41|0.25557
15:36:42|0.2555
15:36:42|0.2555
15:36:44|0.2555
15:36:44|0.2555
15:36:45|0.2555
15:36:47|0.2555
15:36:48|0.25527
15:36:48|0.25527
15:36:49|0.25527
15:36:51|0.25527
15:36:51|0.25527
15:36:52|0.25527
15:36:53|0.25525
15:36:55|0.25536
15:36:56|0.25511
15:36:57|0.255
15:36:57|0.25505
15:36:59|0.25505
15:36:59|0.2549
15:37:00|0.25495
15:37:01|0.25484
15:37:03|0.25502
15:37:04|0.25486
15:37:05|0.25474
15:37:06|0.2549
15:37:08|0.25488
15:37:08|0.25499
15:37:10|0.25519
15:37:10|0.2549
15:37:11|0.25497
15:37:13|0.25496
15:37:14|0.25526
15:37:14|0.25526
15:37:15|0.2553
15:37:16|0.2553
15:37:18|0.25535
15:37:18|0.25538
15:37:19|0.2555
15:37:21|0.25548
15:37:22|0.25548
15:37:23|0.2555
15:37:24|0.25541
15:37:25|0.25525
15:37:26|0.25538
15:37:27|0.25538
15:37:28|0.25539
15:37:29|0.25556
15:37:30|0.25564
15:37:31|0.25564
15:37:31|0.25558
15:37:32|0.2555
15:37:34|0.25551
15:37:35|0.25566
15:37:36|0.2557
15:37:37|0.2557
15:37:37|0.25563
15:37:38|0.25544
15:37:40|0.25544
15:37:41|0.25569
15:37:42|0.25545
15:37:43|0.25545
15:37:44|0.25551
15:37:45|0.25526
15:37:46|0.25526
15:37:47|0.25532
15:37:48|0.25516
15:37:49|0.25544
15:37:51|0.25538
15:37:52|0.25544
15:37:53|0.25542
15:37:54|0.25541
15:37:54|0.25544
15:37:55|0.25544
15:37:57|0.25557
15:37:57|0.25558
15:37:58|0.25556
15:37:59|0.25553
15:38:01|0.25546
15:38:01|0.25546
15:38:03|0.25544
15:38:03|0.25536
15:38:05|0.25536
15:38:05|0.25542
15:38:07|0.2555
15:38:08|0.25558
15:38:09|0.25554
15:38:11|0.25545
15:38:12|0.25541
15:38:13|0.25541
15:38:13|0.25547
15:38:14|0.25547
15:38:16|0.25554
15:38:17|0.25558
15:38:18|0.25558
15:38:19|0.25548
15:38:19|0.25542
15:38:21|0.25542
15:38:21|0.25532
15:38:23|0.25516
15:38:24|0.25523
15:38:25|0.25523
15:38:26|0.25523
15:38:27|0.25523
15:38:27|0.25525
15:38:29|0.25526
15:38:30|0.25535
15:38:31|0.25535
15:38:31|0.25535
15:38:33|0.25517
15:38:34|0.25504
15:38:35|0.25503
15:38:36|0.25482
15:38:36|0.25434
15:38:38|0.25456
15:38:38|0.25487
15:38:40|0.25507
15:38:41|0.25525
15:38:42|0.25517
15:38:43|0.25517
15:38:43|0.25506
15:38:45|0.25506
15:38:45|0.25508
15:38:47|0.25511
15:38:48|0.25524
15:38:49|0.25524
15:38:50|0.25524
15:38:51|0.25518
15:38:52|0.25518
15:38:53|0.25518
15:38:54|0.2552
15:38:55|0.25522
15:38:56|0.2555
15:38:57|0.25537
15:38:58|0.25542
15:38:59|0.25542
15:39:00|0.25537
15:39:02|0.25532
15:39:02|0.25542
15:39:03|0.25542
15:39:04|0.25543
15:39:05|0.25524
15:39:06|0.2552
15:39:07|0.2552
15:39:08|0.25546
15:39:09|0.25551
15:39:10|0.2555
15:39:12|0.25563
15:39:13|0.25564
15:39:13|0.25557
15:39:14|0.2556
15:39:16|0.25532
15:39:17|0.25544
15:39:18|0.25557
15:39:19|0.25557
15:39:20|0.25557
15:39:20|0.25559
15:39:22|0.25564
15:39:23|0.25581
15:39:24|0.25572
15:39:25|0.25572
15:39:26|0.25583
15:39:27|0.25583
15:39:27|0.2556
15:39:28|0.2558
15:39:30|0.25583
15:39:31|0.25567
15:39:32|0.25568
15:39:33|0.25568
15:39:33|0.25558
15:39:35|0.25549
15:39:36|0.25549
15:39:37|0.25569
15:39:38|0.25585
15:39:39|0.25578
15:39:39|0.25591
15:39:40|0.25591
15:39:41|0.25599
15:39:43|0.25584
15:39:44|0.25591
15:39:44|0.25589
15:39:46|0.25589
15:39:47|0.2559
15:39:47|0.25603
15:39:48|0.25597
15:39:50|0.25597
15:39:51|0.25597
15:39:52|0.25597
15:39:53|0.25592
15:39:53|0.25587
15:39:54|0.25582
15:39:56|0.25573
15:39:57|0.25572
15:39:58|0.25586
15:39:59|0.25585
15:39:59|0.25585
15:40:01|0.2559
15:40:02|0.256
15:40:03|0.25624
15:40:04|0.25628
15:40:05|0.25653
15:40:06|0.25663
15:40:08|0.25652
15:40:08|0.25662
15:40:09|0.25662
15:40:10|0.25669
15:40:11|0.25674
15:40:13|0.25672
15:40:14|0.25672
15:40:14|0.25697
15:40:15|0.25709
15:40:16|0.25699
15:40:18|0.25699
15:40:18|0.25703
15:40:20|0.25692
15:40:20|0.25692
15:40:22|0.25692
15:40:23|0.25703
15:40:24|0.25703
15:40:25|0.25688
15:40:26|0.25691
15:40:27|0.25708
15:40:28|0.25708
15:40:29|0.25708
15:40:30|0.25724
15:40:31|0.25722
15:40:32|0.2573
15:40:33|0.25733
15:40:34|0.25743
15:40:35|0.25753
15:40:36|0.25739
15:40:37|0.25748
15:40:38|0.25732
15:40:40|0.25733
15:40:41|0.25725
15:40:42|0.25725
15:40:42|0.25725
15:40:44|0.25773
15:40:44|0.2576
15:40:45|0.25771
15:40:47|0.25766
15:40:48|0.25729
15:40:49|0.2573
15:40:50|0.2573
15:40:51|0.2575
15:40:52|0.2575
15:40:53|0.25724
15:40:53|0.25736
15:40:54|0.25742
15:40:55|0.2573
15:40:56|0.2573
15:40:58|0.25735
15:40:58|0.25735
15:40:59|0.25735
15:41:00|0.25735
15:41:02|0.25706
15:41:03|0.25686
15:41:04|0.25686
15:41:04|0.25686
15:41:06|0.2569
15:41:07|0.25687
15:41:08|0.25688
15:41:09|0.25688
15:41:10|0.25688
15:41:11|0.2569
15:41:12|0.2568
15:41:13|0.25666
15:41:14|0.25666
15:41:15|0.2566
15:41:16|0.25665
15:41:17|0.25659
15:41:18|0.25636
15:41:19|0.25662
15:41:20|0.25662
15:41:21|0.25658
15:41:22|0.25635
15:41:23|0.25629
15:41:24|0.25682
15:41:25|0.2569
15:41:26|0.25681
15:41:27|0.25681
15:41:28|0.25681
15:41:29|0.25681
15:41:30|0.25692
15:41:31|0.25685
15:41:32|0.25686
15:41:33|0.25685
15:41:34|0.25685
15:41:35|0.25685
15:41:36|0.25678
15:41:37|0.2569
15:41:38|0.25688
15:41:40|0.25693
15:41:41|0.257
15:41:42|0.25717
15:41:43|0.25717
15:41:44|0.25695
15:41:45|0.2571
15:41:46|0.2571
15:41:47|0.2571
15:41:48|0.2571
15:41:49|0.25732
15:41:50|0.25735
15:41:51|0.2573
15:41:52|0.25753
15:41:53|0.25753
15:41:54|0.25745
15:41:55|0.2575
15:41:56|0.25765
15:41:57|0.25765
15:41:58|0.25756
15:41:59|0.25756
15:42:00|0.25768
15:42:01|0.2576
15:42:02|0.2576
15:42:03|0.25738
15:42:04|0.25732
15:42:05|0.25732
15:42:06|0.25746
15:42:07|0.25759
15:42:08|0.25748
15:42:09|0.2573
15:42:11|0.25721
15:42:12|0.25726
15:42:12|0.25721
15:42:13|0.25721
15:42:14|0.25742
15:42:16|0.2573
15:42:16|0.2574
15:42:18|0.2574
15:42:18|0.25754
15:42:19|0.25754
15:42:20|0.25754
15:42:22|0.25755
15:42:23|0.25755
15:42:24|0.2576
15:42:25|0.25769
15:42:25|0.25764
15:42:27|0.25765
15:42:28|0.25766
15:42:29|0.25805
15:42:29|0.2579
15:42:31|0.25772
15:42:31|0.25786
15:42:33|0.2581
15:42:34|0.25795
15:42:35|0.25797
15:42:36|0.25805
15:42:37|0.25821
15:42:38|0.25813
15:42:40|0.2582
15:42:41|0.25821
15:42:42|0.25817
15:42:42|0.25809
15:42:43|0.25812
15:42:45|0.258
15:42:46|0.25813
15:42:47|0.258
15:42:48|0.25803
15:42:49|0.25797
15:42:49|0.2582
15:42:51|0.2582
15:42:52|0.25822
15:42:53|0.25808
15:42:54|0.25808
15:42:55|0.25808
15:42:56|0.25811
15:42:57|0.25802
15:42:58|0.25804
15:42:59|0.25804
15:43:00|0.25805
15:43:01|0.25817
15:43:02|0.25804
15:43:03|0.25816
15:43:04|0.25807
15:43:05|0.25807
15:43:06|0.25807
15:43:07|0.25807
15:43:08|0.25825
15:43:09|0.25802
15:43:10|0.25802
15:43:11|0.25825
15:43:12|0.25825
15:43:13|0.25825
15:43:14|0.25822
15:43:15|0.25821
15:43:16|0.25818
15:43:17|0.25807
15:43:18|0.25808
15:43:19|0.25808
15:43:20|0.25808
15:43:21|0.25814
15:43:22|0.2582
15:43:23|0.25811
15:43:24|0.25811
15:43:25|0.25825
15:43:26|0.25825
15:43:27|0.25825
15:43:28|0.25825
15:43:29|0.25825
15:43:30|0.25825
15:43:31|0.25818
15:43:32|0.25815
15:43:33|0.25825
15:43:34|0.25822
15:43:35|0.2581
15:43:36|0.25815
15:43:37|0.25815
15:43:39|0.25815
15:43:39|0.25831
15:43:41|0.25865
15:43:41|0.25883
15:43:42|0.25885
15:43:44|0.25892
15:43:44|0.25887
15:43:45|0.25889
15:43:46|0.259
15:43:47|0.25923
15:43:49|0.25919
15:43:50|0.25938
15:43:51|0.25946
15:43:52|0.25956
15:43:53|0.25964
15:43:54|0.25955
15:43:55|0.2598
15:43:55|0.25994
15:43:56|0.2601
15:43:58|0.26002
15:43:59|0.26035
15:44:00|0.26044
15:44:01|0.26094
15:44:02|0.26125
15:44:03|0.26149
15:44:04|0.2613
15:44:05|0.26135
15:44:06|0.26158
15:44:07|0.26163
15:44:08|0.2614
15:44:09|0.26197
15:44:10|0.262
15:44:11|0.26241
15:44:12|0.26232
15:44:13|0.26221
15:44:15|0.26258
15:44:15|0.26271
15:44:16|0.26248
15:44:17|0.26172
15:44:18|0.26164
15:44:19|0.262
15:44:20|0.26223
15:44:21|0.26222
15:44:22|0.26194
15:44:23|0.26198
15:44:24|0.26199
15:44:25|0.26176
15:44:26|0.26183
15:44:27|0.262
15:44:28|0.26196
15:44:29|0.26205
15:44:30|0.26216
15:44:31|0.26235
15:44:32|0.26224
15:44:33|0.26211
15:44:34|0.26219
15:44:35|0.26158
15:44:36|0.26135
15:44:37|0.26179
15:44:39|0.26174
15:44:40|0.26177
15:44:41|0.2616
15:44:42|0.2617
15:44:43|0.26188
15:44:44|0.26188
15:44:45|0.26195
15:44:46|0.26175
15:44:47|0.26193
15:44:49|0.26223
15:44:49|0.26211
15:44:50|0.2619
15:44:52|0.26158
15:44:53|0.26159
15:44:54|0.2616
15:44:55|0.26142
15:44:55|0.2616
15:44:56|0.26201
15:44:58|0.26197
15:44:59|0.2618
15:45:00|0.26211
15:45:01|0.26203
15:45:01|0.2621
15:45:03|0.2623
15:45:04|0.2623
15:45:05|0.26244
15:45:07|0.26297
15:45:07|0.26302
15:45:08|0.2635
15:45:09|0.26335
15:45:10|0.26361
15:45:11|0.26388
15:45:12|0.26387
15:45:13|0.26399
15:45:14|0.26383
15:45:15|0.26415
15:45:16|0.26426
15:45:17|0.26423
15:45:18|0.26426
15:45:19|0.26413
15:45:20|0.26371
15:45:21|0.26371
15:45:22|0.2637
15:45:23|0.2637
15:45:24|0.26403
15:45:25|0.26426
15:45:26|0.2644
15:45:27|0.26311
15:45:28|0.26352
15:45:29|0.26403
15:45:31|0.26368
15:45:31|0.26369
15:45:32|0.26393
15:45:34|0.26435
15:45:34|0.2644
15:45:35|0.26408
15:45:36|0.26424
15:45:38|0.26403
15:45:39|0.26382
15:45:39|0.26426
15:45:40|0.26461
15:45:41|0.26462
15:45:42|0.26467
15:45:44|0.26458
15:45:45|0.26483
15:45:46|0.26473
15:45:46|0.26475
15:45:48|0.26466
15:45:49|0.26473
15:45:50|0.265
15:45:51|0.265
15:45:52|0.26514
15:45:53|0.26523
15:45:54|0.26587
15:45:55|0.26528
15:45:56|0.2653
15:45:57|0.26524
15:45:58|0.26569
15:45:59|0.26589
15:46:00|0.2658
15:46:01|0.26604
15:46:02|0.26612
15:46:03|0.26569
15:46:04|0.26572
15:46:05|0.26531
15:46:06|0.26506
15:46:07|0.2652
15:46:08|0.26506
15:46:09|0.26552
15:46:10|0.26531
15:46:11|0.26506
15:46:12|0.26494
15:46:13|0.26502
15:46:14|0.26517
15:46:15|0.26468
15:46:16|0.26463
15:46:17|0.26454
15:46:18|0.26497
15:46:19|0.26508
15:46:20|0.26512
15:46:21|0.26517
15:46:22|0.26518
15:46:23|0.26518
15:46:24|0.2649
15:46:25|0.26484
15:46:26|0.26468
15:46:27|0.26469
15:46:28|0.26469
15:46:29|0.26496
15:46:30|0.26485
15:46:31|0.26517
15:46:32|0.26495
15:46:33|0.265
15:46:34|0.26483
15:46:35|0.26468
15:46:36|0.26468
15:46:37|0.26486
15:46:38|0.26491
15:46:39|0.26518
15:46:41|0.26516
15:46:42|0.26502
15:46:43|0.26467
15:46:43|0.26446
15:46:45|0.26417
15:46:46|0.26386
15:46:47|0.26398
15:46:48|0.26385
15:46:49|0.26385
15:46:50|0.26364
15:46:51|0.2637
15:46:51|0.26361
15:46:53|0.26291
15:46:54|0.26298
15:46:54|0.2622
15:46:56|0.26196
15:46:57|0.26206
15:46:58|0.26198
15:46:59|0.2625
15:47:00|0.26257
15:47:00|0.26249
15:47:02|0.26359
15:47:03|0.26385
15:47:04|0.26326
15:47:05|0.26346
15:47:06|0.26368
15:47:07|0.2632
15:47:08|0.26265
15:47:09|0.26307
15:47:11|0.26302
15:47:11|0.2628
15:47:12|0.26276
15:47:13|0.26252
15:47:14|0.2623
15:47:15|0.26201
15:47:16|0.26163
15:47:17|0.26165
15:47:18|0.26206
15:47:19|0.26224
15:47:20|0.2617
15:47:21|0.2618
15:47:22|0.26184
15:47:23|0.26204
15:47:24|0.26176
15:47:25|0.26192
15:47:26|0.26195
15:47:27|0.26164
15:47:28|0.26142
15:47:29|0.26107
15:47:30|0.26061
15:47:31|0.26034
15:47:32|0.26008
15:47:33|0.26031
15:47:34|0.2604
15:47:35|0.26077
15:47:36|0.26075
15:47:37|0.26119
15:47:38|0.26067
15:47:39|0.26075
15:47:40|0.26059
15:47:41|0.26052
15:47:43|0.26079
15:47:44|0.2604
15:47:45|0.26039
15:47:46|0.26023
15:47:47|0.2599
15:47:48|0.2599
15:47:49|0.26025
15:47:51|0.26009
15:47:52|0.2599
15:47:52|0.2599
15:47:54|0.26069
15:47:54|0.26104
15:47:56|0.2612
15:47:57|0.26149
15:47:58|0.26232
15:47:59|0.2631
15:47:59|0.26288
15:48:00|0.26262
15:48:02|0.26258
15:48:02|0.26243
15:48:04|0.26231
15:48:04|0.26196
15:48:06|0.26155
15:48:07|0.26142
15:48:08|0.26182
15:48:09|0.26187
15:48:10|0.26192
15:48:11|0.2618
15:48:12|0.26205
15:48:13|0.26127
15:48:14|0.26169
15:48:14|0.26169
15:48:16|0.26157
15:48:16|0.26138
15:48:18|0.26138
15:48:18|0.26138
15:48:20|0.26129
15:48:21|0.26154
15:48:22|0.261
15:48:23|0.26107
15:48:23|0.26104
15:48:25|0.26089
15:48:26|0.26108
15:48:26|0.26174
15:48:28|0.26149
15:48:29|0.26162
15:48:30|0.26155
15:48:30|0.26161
15:48:31|0.26145
15:48:33|0.26124
15:48:34|0.26111
15:48:35|0.26115
15:48:36|0.26087
15:48:37|0.26111
15:48:38|0.26091
15:48:39|0.26091
15:48:40|0.26116
15:48:41|0.26152
15:48:43|0.26152
15:48:44|0.26152
15:48:45|0.26164
15:48:46|0.26129
15:48:47|0.26144
15:48:49|0.26184
15:48:49|0.26184
15:48:50|0.26177
15:48:51|0.26177
15:48:53|0.26197
15:48:54|0.26197
15:48:55|0.262
15:48:56|0.26216
15:48:56|0.26186
15:48:58|0.26184
15:48:59|0.2621
15:49:00|0.26212
15:49:01|0.26203
15:49:02|0.26191
15:49:03|0.26166
15:49:04|0.26176
15:49:05|0.26196
15:49:06|0.26184
15:49:07|0.26207
15:49:08|0.26181
15:49:09|0.26181
15:49:10|0.26217
15:49:11|0.26223
15:49:12|0.26248
15:49:13|0.26255
15:49:14|0.26259
15:49:15|0.26249
15:49:16|0.2626
15:49:17|0.26279
15:49:18|0.2628
15:49:19|0.26297
15:49:20|0.26297
15:49:21|0.26305
15:49:22|0.26308
15:49:23|0.26324
15:49:24|0.26336
15:49:25|0.26344
15:49:26|0.26344
15:49:27|0.26361
15:49:29|0.2636
15:49:29|0.26334
15:49:31|0.26292
15:49:32|0.26257
15:49:33|0.2623
15:49:33|0.26258
15:49:34|0.26279
15:49:35|0.26278
15:49:36|0.26211
15:49:37|0.26211
15:49:38|0.26189
15:49:39|0.26216
15:49:40|0.26266
15:49:41|0.26251
15:49:42|0.26289
15:49:44|0.2627
15:49:45|0.26215
15:49:46|0.26215
15:49:48|0.26212
15:49:48|0.26212
15:49:49|0.26235
15:49:50|0.26237
15:49:51|0.26226
15:49:52|0.26226
15:49:53|0.26226
15:49:54|0.26226
15:49:55|0.26251
15:49:56|0.26223
15:49:57|0.26211
15:49:59|0.26211
15:49:59|0.26238
15:50:00|0.26238
15:50:01|0.26198
15:50:02|0.26202
15:50:03|0.26194
15:50:04|0.26207
15:50:05|0.26217
15:50:06|0.26237
15:50:08|0.26226
15:50:09|0.26237
15:50:09|0.26211
15:50:11|0.2623
15:50:11|0.26217
15:50:13|0.26217
15:50:14|0.26217
15:50:14|0.26229
15:50:16|0.26199
15:50:16|0.26226
15:50:18|0.26202
15:50:18|0.26201
15:50:20|0.26181
15:50:21|0.26194
15:50:22|0.26194
15:50:22|0.26256
15:50:23|0.2625
15:50:25|0.26255
15:50:26|0.26228
15:50:27|0.26252
15:50:27|0.26265
15:50:29|0.26269
15:50:30|0.26269
15:50:30|0.26274
15:50:32|0.26274
15:50:32|0.26288
15:50:33|0.26318
15:50:34|0.26297
15:50:36|0.26293
15:50:37|0.26308
15:50:38|0.26308
15:50:38|0.26298
15:50:39|0.2629
15:50:41|0.2629
15:50:41|0.2631
15:50:43|0.2631
15:50:43|0.26318
15:50:45|0.26318
15:50:45|0.2631
15:50:47|0.2633
15:50:48|0.26334
15:50:49|0.26334
15:50:50|0.26321
15:50:51|0.26321
15:50:52|0.26361
15:50:53|0.26361
15:50:55|0.26342
15:50:55|0.26337
15:50:56|0.26325
15:50:58|0.26358
15:50:58|0.26348
15:50:59|0.26361
15:51:01|0.26341
15:51:02|0.26315
15:51:03|0.26333
15:51:04|0.26308
15:51:05|0.26339
15:51:06|0.26339
15:51:07|0.26339
15:51:08|0.26339
15:51:10|0.26348
15:51:10|0.26348
15:51:11|0.26348
15:51:12|0.26302
15:51:13|0.26319
15:51:14|0.26319
15:51:15|0.26319
15:51:16|0.26319
15:51:17|0.2633
15:51:18|0.26333
15:51:20|0.26325
15:51:20|0.26301
15:51:21|0.26308
15:51:22|0.26301
15:51:24|0.26301
15:51:24|0.26301
15:51:26|0.26301
15:51:26|0.26221
15:51:27|0.26209
15:51:28|0.26238
15:51:29|0.26277
15:51:31|0.26277
15:51:31|0.26277
15:51:32|0.26241
15:51:33|0.26237
15:51:34|0.26242
15:51:35|0.26274
15:51:36|0.26283
15:51:37|0.26299
15:51:38|0.26299
15:51:39|0.26277
15:51:40|0.26287
15:51:41|0.26301
15:51:43|0.26299
15:51:43|0.26299
15:51:44|0.26317
15:51:46|0.26329
15:51:47|0.26339
15:51:48|0.26339
15:51:49|0.26349
15:51:50|0.26349
15:51:52|0.2635
15:51:52|0.2635
15:51:53|0.2635
15:51:54|0.2634
15:51:55|0.26352
15:51:56|0.26352
15:51:58|0.26341
15:51:58|0.26341
15:52:00|0.26359
15:52:01|0.26342
15:52:01|0.2634
15:52:03|0.2635
15:52:04|0.2635
15:52:04|0.26341
15:52:05|0.26328
15:52:07|0.26353
15:52:08|0.2635
15:52:08|0.2635
15:52:10|0.26352
15:52:11|0.26352
15:52:11|0.26359
15:52:12|0.26359
15:52:13|0.26342
15:52:15|0.26345
15:52:16|0.26327
15:52:16|0.26342
15:52:18|0.2633
15:52:18|0.26311
15:52:19|0.26304
15:52:20|0.26307
15:52:22|0.26318
15:52:23|0.26318
15:52:24|0.2633
15:52:24|0.2633
15:52:26|0.26322
15:52:26|0.26322
15:52:27|0.26308
15:52:28|0.26308
15:52:29|0.26296
15:52:31|0.263
15:52:31|0.263
15:52:33|0.26339
15:52:33|0.2633
15:52:34|0.26352
15:52:36|0.26352
15:52:36|0.26337
15:52:37|0.26352
15:52:38|0.26352
15:52:39|0.26342
15:52:41|0.26351
15:52:42|0.26351
15:52:42|0.26353
15:52:43|0.26388
15:52:45|0.26381
15:52:45|0.26413
15:52:46|0.26405
15:52:48|0.26405
15:52:49|0.26405
15:52:50|0.26416
15:52:50|0.26437
15:52:52|0.26407
15:52:52|0.26407
15:52:54|0.26412
15:52:55|0.26404
15:52:56|0.26412
15:52:57|0.26412
15:52:58|0.26407
15:52:59|0.26407
15:53:00|0.26376
15:53:01|0.26352
15:53:02|0.26339
15:53:03|0.26354
15:53:04|0.26354
15:53:05|0.26378
15:53:06|0.26356
15:53:07|0.26318
15:53:08|0.26318
15:53:09|0.26318
15:53:10|0.26293
15:53:11|0.2631
15:53:12|0.26334
15:53:13|0.26297
15:53:14|0.26296
15:53:15|0.26277
15:53:16|0.26308
15:53:17|0.26296
15:53:18|0.26264
15:53:19|0.26264
15:53:20|0.26264
15:53:21|0.2626
15:53:22|0.2623
15:53:23|0.2622
15:53:24|0.26248
15:53:25|0.26248
15:53:26|0.26212
15:53:27|0.26183
15:53:28|0.26208
15:53:29|0.26208
15:53:30|0.26213
15:53:32|0.262
15:53:32|0.26223
15:53:33|0.26223
15:53:34|0.26208
15:53:35|0.26205
15:53:36|0.26234
15:53:37|0.26233
15:53:38|0.26227
15:53:39|0.26248
15:53:40|0.26248
15:53:41|0.26264
15:53:42|0.26264
15:53:43|0.26253
15:53:44|0.26253
15:53:45|0.26247
15:53:46|0.26245
15:53:47|0.26246
15:53:49|0.26256
15:53:50|0.26243
15:53:51|0.26243
15:53:51|0.2624
15:53:53|0.26212
15:53:54|0.2622
15:53:55|0.2622
15:53:56|0.26244
15:53:57|0.26244
15:53:58|0.26237
15:53:59|0.2625
15:54:00|0.26264
15:54:02|0.26255
15:54:02|0.26284
15:54:03|0.26257
15:54:04|0.26257
15:54:05|0.26257
15:54:06|0.26286
15:54:07|0.26269
15:54:08|0.26283
15:54:09|0.26283
15:54:10|0.26263
15:54:11|0.26255
15:54:12|0.26234
15:54:13|0.26243
15:54:14|0.26243
15:54:15|0.26254
15:54:16|0.2624
15:54:17|0.26268
15:54:18|0.26251
15:54:19|0.26231
15:54:21|0.26231
15:54:21|0.26231
15:54:23|0.26219
15:54:23|0.26211
15:54:25|0.26228
15:54:26|0.26228
15:54:26|0.262
15:54:27|0.26198
15:54:28|0.2618
15:54:29|0.2618
15:54:31|0.26182
15:54:32|0.26197
15:54:32|0.2618
15:54:34|0.26208
15:54:35|0.26208
15:54:36|0.26154
15:54:37|0.26158
15:54:38|0.26158
15:54:39|0.26146
15:54:40|0.26147
15:54:41|0.26147
15:54:42|0.26138
15:54:43|0.26142
15:54:44|0.2613
15:54:45|0.26126
15:54:46|0.26116
15:54:47|0.26116
15:54:48|0.26116
15:54:50|0.261
15:54:50|0.26092
15:54:51|0.26101
15:54:53|0.26116
15:54:54|0.26111
15:54:55|0.26091
15:54:55|0.26109
15:54:57|0.26109
15:54:58|0.26109
15:54:58|0.26109
15:54:59|0.26083
15:55:01|0.26047
15:55:02|0.26062
15:55:02|0.2604
15:55:03|0.26086
15:55:05|0.26093
15:55:06|0.26111
15:55:07|0.2613
15:55:08|0.2615
15:55:09|0.26146
15:55:10|0.26146
15:55:11|0.26134
15:55:12|0.26114
15:55:13|0.26138
15:55:14|0.26138
15:55:15|0.26159
15:55:16|0.26128
15:55:17|0.26128
15:55:18|0.26128
15:55:19|0.26169
15:55:20|0.26169
15:55:21|0.26146
15:55:22|0.26146
15:55:23|0.26146
15:55:24|0.26131
15:55:25|0.26131
15:55:26|0.26131
15:55:27|0.26156
15:55:28|0.26156
15:55:29|0.26159
15:55:30|0.26159
15:55:31|0.26182
15:55:32|0.26157
15:55:33|0.26131
15:55:34|0.26131
15:55:35|0.26167
15:55:36|0.26167
15:55:37|0.26167
15:55:38|0.26156
15:55:39|0.26182
15:55:40|0.26182
15:55:41|0.26184
15:55:42|0.262
15:55:43|0.26204
15:55:44|0.26188
15:55:45|0.26216
15:55:46|0.2623
15:55:47|0.26253
15:55:48|0.26231
15:55:49|0.26231
15:55:50|0.2624
15:55:52|0.26239
15:55:53|0.26239
15:55:54|0.26261
15:55:55|0.2627
15:55:56|0.2627
15:55:58|0.26272
15:55:58|0.26235
15:55:59|0.26235
15:56:00|0.26266
15:56:01|0.26266
15:56:02|0.26266
15:56:03|0.26225
15:56:05|0.26225
15:56:05|0.26229
15:56:06|0.26266
15:56:07|0.26268
15:56:08|0.26268
15:56:09|0.26268
15:56:11|0.26239
15:56:12|0.26254
15:56:12|0.26241
15:56:14|0.26242
15:56:15|0.26239
15:56:15|0.26267
15:56:17|0.26257
15:56:18|0.2624
15:56:19|0.26248
15:56:20|0.26263
15:56:20|0.26229
15:56:22|0.26274
15:56:23|0.26266
15:56:24|0.26266
15:56:25|0.26254
15:56:25|0.26254
15:56:26|0.26256
15:56:27|0.26284
15:56:28|0.26274
15:56:30|0.26274
15:56:31|0.26285
15:56:32|0.26301
15:56:32|0.26329
15:56:34|0.26293
15:56:35|0.26292
15:56:36|0.26282
15:56:37|0.26309
15:56:37|0.26309
15:56:39|0.26291
15:56:40|0.26286
15:56:41|0.26301
15:56:42|0.2632
15:56:42|0.26307
15:56:44|0.26307
15:56:45|0.26307
15:56:46|0.26307
15:56:47|0.2632
15:56:48|0.26307
15:56:49|0.26297
15:56:50|0.26315
15:56:51|0.26313
15:56:52|0.26311
15:56:53|0.2631
15:56:54|0.2631
15:56:55|0.26287
15:56:56|0.26286
15:56:58|0.26295
15:56:59|0.26286
15:56:59|0.26294
15:57:01|0.26294
15:57:02|0.26294
15:57:03|0.26283
15:57:04|0.26283
15:57:04|0.26295
15:57:05|0.26303
15:57:06|0.26288
15:57:08|0.26288
15:57:09|0.2628
15:57:10|0.26287
15:57:11|0.26287
15:57:12|0.26252
15:57:13|0.26252
15:57:14|0.26238
15:57:15|0.26229
15:57:16|0.26239
15:57:17|0.26234
15:57:18|0.26234
15:57:18|0.26234
15:57:20|0.26226
15:57:21|0.26211
15:57:22|0.26219
15:57:23|0.262
15:57:24|0.26216
15:57:25|0.26245
15:57:26|0.26245
15:57:27|0.2624
15:57:28|0.26242
15:57:29|0.26242
15:57:30|0.26235
15:57:31|0.26213
15:57:32|0.26208
15:57:33|0.26227
15:57:34|0.26236
15:57:35|0.26245
15:57:36|0.26265
15:57:37|0.26261
15:57:38|0.263
15:57:39|0.263
15:57:40|0.263
15:57:41|0.263
15:57:42|0.263
15:57:43|0.26267
15:57:44|0.26267
15:57:45|0.26263
15:57:46|0.26249
15:57:47|0.26249
15:57:48|0.26247
15:57:49|0.26247
15:57:50|0.26256
15:57:51|0.26262
15:57:52|0.26262
15:57:53|0.2626
15:57:55|0.2626
15:57:55|0.2626
15:57:57|0.26245
15:57:58|0.26262
15:57:58|0.26262
15:58:00|0.26262
15:58:01|0.26226
15:58:02|0.26201
15:58:03|0.26228
15:58:04|0.26241
15:58:05|0.26241
15:58:06|0.26238
15:58:07|0.26219
15:58:08|0.26219
15:58:09|0.26217
15:58:09|0.26217
15:58:11|0.26227
15:58:12|0.26271
15:58:13|0.26282
15:58:13|0.26282
15:58:14|0.26282
15:58:16|0.26282
15:58:17|0.26243
15:58:18|0.26267
15:58:19|0.26264
15:58:19|0.26261
15:58:21|0.26261
15:58:21|0.26249
15:58:23|0.26269
15:58:24|0.26238
15:58:24|0.26238
15:58:26|0.26238
15:58:27|0.26234
15:58:28|0.26219
15:58:28|0.26219
15:58:30|0.26239
15:58:31|0.26232
15:58:32|0.26232
15:58:33|0.26215
15:58:34|0.26236
15:58:35|0.26247
15:58:36|0.26238
15:58:37|0.26243
15:58:38|0.26221
15:58:39|0.26221
15:58:40|0.26226
15:58:41|0.26223
15:58:42|0.26232
15:58:42|0.26231
15:58:43|0.26222
15:58:45|0.2621
15:58:46|0.2621
15:58:47|0.26179
15:58:48|0.26179
15:58:48|0.26188
15:58:50|0.26188
15:58:50|0.26188
15:58:51|0.26173
15:58:53|0.26169
15:58:54|0.26169
15:58:56|0.2617
15:58:56|0.26149
15:58:57|0.26157
15:58:58|0.26166
15:58:59|0.26164
15:59:00|0.26164
15:59:01|0.26164
15:59:02|0.26154
15:59:03|0.26154
15:59:04|0.26152
15:59:05|0.26145
15:59:06|0.26123
15:59:07|0.26123
15:59:08|0.26123
15:59:09|0.26119
15:59:10|0.26133
15:59:11|0.26118
15:59:12|0.26118
15:59:13|0.2611
15:59:14|0.26133
15:59:15|0.26145
15:59:16|0.26145
15:59:17|0.26144
15:59:18|0.26131
15:59:19|0.26131
15:59:20|0.26164
15:59:21|0.26164
15:59:22|0.2616
15:59:23|0.26144
15:59:24|0.26152
15:59:25|0.26155
15:59:26|0.26167
15:59:27|0.26163
15:59:28|0.26163
15:59:30|0.26152
15:59:30|0.26184
15:59:31|0.26208
15:59:33|0.26178
15:59:33|0.26178
15:59:34|0.26178
15:59:36|0.262
15:59:37|0.26192
15:59:38|0.26192
15:59:39|0.26192
15:59:39|0.26196
15:59:40|0.26197
15:59:42|0.26183
15:59:43|0.26188
15:59:44|0.26202
15:59:45|0.26202
15:59:46|0.26202
15:59:47|0.26202
15:59:47|0.26192
15:59:48|0.26192
15:59:50|0.26192
15:59:51|0.26158
15:59:51|0.26172
15:59:52|0.26161
15:59:53|0.2618
15:59:55|0.26169
15:59:56|0.26181
15:59:57|0.262
15:59:57|0.262
15:59:59|0.26194
16:00:00|0.26187
16:00:01|0.26187
16:00:01|0.26187
16:00:03|0.26187
16:00:04|0.2619
16:00:05|0.2619
16:00:06|0.26211
16:00:07|0.26233
16:00:08|0.2625
16:00:09|0.26273
16:00:11|0.26241
16:00:11|0.2628
16:00:12|0.26276
16:00:13|0.26236
16:00:14|0.26267
16:00:15|0.26263
16:00:16|0.26283
16:00:17|0.26283
16:00:18|0.26283
16:00:19|0.26268
16:00:20|0.26261
16:00:21|0.26225
16:00:22|0.26235
16:00:23|0.26276
16:00:24|0.26268
16:00:25|0.26272
16:00:26|0.26259
16:00:27|0.26259
16:00:28|0.26259
16:00:29|0.26264
16:00:30|0.26276
16:00:31|0.26289
16:00:32|0.26275
16:00:33|0.26279
16:00:34|0.26256
16:00:35|0.26256
16:00:36|0.26289
16:00:37|0.2629
16:00:38|0.2629
16:00:39|0.26268
16:00:40|0.26269
16:00:41|0.26269
16:00:42|0.2626
16:00:43|0.2626
16:00:44|0.26283
16:00:45|0.26298
16:00:46|0.26301
16:00:47|0.26296
16:00:48|0.26268
16:00:49|0.26268
16:00:50|0.26285
16:00:51|0.26277
16:00:52|0.26302
16:00:53|0.26299
16:00:55|0.26299
16:00:55|0.26299
16:00:56|0.26283
16:00:58|0.26291
16:00:59|0.26297
16:00:59|0.26297
16:01:01|0.26325
16:01:02|0.26307
16:01:03|0.26321
16:01:04|0.26351
16:01:05|0.26349
16:01:06|0.26349
16:01:07|0.2634
16:01:08|0.26369
16:01:09|0.26373
16:01:09|0.26372
16:01:11|0.26372
16:01:12|0.26358
16:01:13|0.26342
16:01:14|0.26342
16:01:15|0.26349
16:01:16|0.26349
16:01:16|0.26349
16:01:18|0.26338
16:01:19|0.26338
16:01:20|0.26338
16:01:21|0.2632
16:01:22|0.26363
16:01:23|0.26363
16:01:24|0.26383
16:01:25|0.26384
16:01:26|0.26406
16:01:27|0.26406
16:01:28|0.26408
16:01:29|0.26376
16:01:30|0.26367
16:01:31|0.26379
16:01:32|0.26379
16:01:33|0.264
16:01:34|0.26391
16:01:35|0.2638
16:01:36|0.26381
16:01:37|0.26402
16:01:38|0.26411
16:01:40|0.26412
16:01:40|0.26426
16:01:41|0.26443
16:01:42|0.26448
16:01:43|0.26462
16:01:44|0.26451
16:01:45|0.2646
16:01:46|0.26416
16:01:47|0.26416
16:01:48|0.26427
16:01:49|0.26438
16:01:50|0.26398
16:01:51|0.26422
16:01:52|0.26422
16:01:53|0.26451
16:01:54|0.26436
16:01:56|0.26406
16:01:57|0.26384
16:01:58|0.26358
16:02:00|0.26371
16:02:01|0.2639
16:02:02|0.2639
16:02:03|0.26407
16:02:04|0.26393
16:02:05|0.26393
16:02:05|0.26393
16:02:07|0.26353
16:02:08|0.26357
16:02:09|0.26369
16:02:10|0.26372
16:02:11|0.26372
16:02:12|0.26369
16:02:12|0.26395
16:02:14|0.26396
16:02:15|0.2641
16:02:15|0.26388
16:02:17|0.2637
16:02:18|0.2637
16:02:19|0.26383
16:02:20|0.26369
16:02:21|0.26397
16:02:22|0.26401
16:02:23|0.26408
16:02:24|0.26398
16:02:25|0.26411
16:02:26|0.26411
16:02:27|0.2639
16:02:28|0.26369
16:02:29|0.26381
16:02:30|0.26352
16:02:31|0.26352
16:02:32|0.26352
16:02:33|0.26367
16:02:34|0.26362
16:02:35|0.26361
16:02:36|0.26361
16:02:37|0.26351
16:02:38|0.26351
16:02:39|0.26351
16:02:40|0.26346
16:02:41|0.26346
16:02:42|0.26336
16:02:43|0.26333
16:02:44|0.26321
16:02:45|0.26321
16:02:46|0.26322
16:02:47|0.26318
16:02:48|0.26301
16:02:49|0.2631
16:02:50|0.26331
16:02:51|0.2634
16:02:52|0.26306
16:02:53|0.26295
16:02:54|0.263
16:02:55|0.263
16:02:56|0.263
16:02:58|0.26304
16:02:59|0.26294
16:03:00|0.26289
16:03:01|0.26252
16:03:02|0.26258
16:03:03|0.26284
16:03:04|0.26294
16:03:05|0.26292
16:03:06|0.26299
16:03:07|0.26299
16:03:08|0.26292
16:03:09|0.26286
16:03:10|0.26276
16:03:11|0.26276
16:03:12|0.26261
16:03:13|0.26261
16:03:14|0.26273
16:03:15|0.26273
16:03:16|0.26273
16:03:17|0.2626
16:03:18|0.2626
16:03:19|0.26247
16:03:20|0.26247
16:03:21|0.26247
16:03:21|0.26259
16:03:23|0.26259
16:03:24|0.2623
16:03:25|0.26245
16:03:26|0.26234
16:03:26|0.26234
16:03:28|0.2623
16:03:29|0.26213
16:03:30|0.2623
16:03:31|0.26216
16:03:32|0.26216
16:03:33|0.26211
16:03:34|0.26211
16:03:35|0.2622
16:03:36|0.26246
16:03:37|0.26246
16:03:38|0.26231
16:03:39|0.26221
16:03:40|0.2624
16:03:41|0.26232
16:03:42|0.26219
16:03:43|0.26219
16:03:44|0.26219
16:03:45|0.26232
16:03:46|0.26241
16:03:47|0.26245
16:03:48|0.26245
16:03:49|0.26247
16:03:50|0.26226
16:03:51|0.26226
16:03:52|0.26219
16:03:53|0.26226
16:03:54|0.26232
16:03:55|0.26246
16:03:56|0.26267
16:03:57|0.26249
16:03:59|0.26249
16:03:59|0.26249
16:04:00|0.26249
16:04:01|0.26249
16:04:02|0.26249
16:04:04|0.26252
16:04:05|0.26248
16:04:06|0.26241
16:04:07|0.26243
16:04:08|0.26243
16:04:08|0.26243
16:04:10|0.26226
16:04:11|0.26226
16:04:12|0.26212
16:04:12|0.26212
16:04:14|0.26211
16:04:15|0.26224
16:04:16|0.26204
16:04:17|0.26207
16:04:17|0.26208
16:04:19|0.26208
16:04:20|0.26208
16:04:20|0.26198
16:04:22|0.26149
16:04:23|0.26152
16:04:24|0.2616
16:04:25|0.26143
16:04:25|0.26149
16:04:27|0.26149
16:04:28|0.26129
16:04:28|0.26129
16:04:30|0.26129
16:04:30|0.26122
16:04:32|0.26121
16:04:33|0.26121
16:04:34|0.26128
16:04:35|0.261
16:04:36|0.261
16:04:37|0.261
16:04:38|0.26087
16:04:39|0.26087
16:04:40|0.26072
16:04:41|0.26081
16:04:42|0.26072
16:04:43|0.26083
16:04:44|0.26108
16:04:45|0.26108
16:04:46|0.26092
16:04:47|0.26112
16:04:48|0.26102
16:04:50|0.26119
16:04:50|0.26119
16:04:51|0.26102
16:04:52|0.26099
16:04:53|0.2613
16:04:54|0.26131
16:04:55|0.26141
16:04:56|0.26143
16:04:57|0.26143
16:04:59|0.26125
16:05:00|0.26125
16:05:00|0.26125
16:05:02|0.26112
16:05:03|0.26112
16:05:04|0.26072
16:05:05|0.26091
16:05:07|0.26089
16:05:07|0.26094
16:05:09|0.26106
16:05:10|0.26106
16:05:11|0.26096
16:05:12|0.26116
16:05:13|0.26116
16:05:14|0.26115
16:05:15|0.26108
16:05:16|0.26116
16:05:17|0.26137
16:05:18|0.26156
16:05:19|0.26152
16:05:20|0.26152
16:05:21|0.26167
16:05:22|0.26167
16:05:23|0.26154
16:05:24|0.26162
16:05:25|0.26162
16:05:26|0.26162
16:05:27|0.26162
16:05:28|0.26176
16:05:28|0.2617
16:05:29|0.26177
16:05:31|0.26192
16:05:32|0.26192
16:05:32|0.26192
16:05:34|0.26199
16:05:34|0.26199
16:05:35|0.26187
16:05:36|0.26173
16:05:38|0.26152
16:05:39|0.26161
16:05:39|0.26161
16:05:41|0.26156
16:05:42|0.26156
16:05:43|0.26156
16:05:43|0.26156
16:05:44|0.26138
16:05:45|0.26135
16:05:47|0.26129
16:05:48|0.26148
16:05:49|0.26154
16:05:50|0.26154
16:05:51|0.26154
16:05:51|0.26187
16:05:53|0.26176
16:05:54|0.26176
16:05:55|0.26207
16:05:56|0.2621
16:05:56|0.2621
16:05:57|0.26211
16:05:59|0.26209
16:06:00|0.26229
16:06:01|0.26229
16:06:02|0.2622
16:06:03|0.2622
16:06:05|0.26222
16:06:06|0.26263
16:06:07|0.26293
16:06:08|0.26275
16:06:09|0.26289
16:06:10|0.26249
16:06:11|0.26251
16:06:12|0.26287
16:06:13|0.26259
16:06:14|0.26283
16:06:15|0.26283
16:06:16|0.26283
16:06:17|0.26278
16:06:18|0.26281
16:06:19|0.26277
16:06:20|0.26287
16:06:21|0.26269
16:06:22|0.2627
16:06:23|0.26246
16:06:24|0.26245
16:06:25|0.26242
16:06:26|0.26252
16:06:27|0.26252
16:06:28|0.26241
16:06:29|0.26247
16:06:30|0.26247
16:06:31|0.26247
16:06:32|0.26247
16:06:33|0.26247
16:06:34|0.26247
16:06:35|0.26251
16:06:36|0.26229
16:06:37|0.2623
16:06:38|0.26263
16:06:39|0.26263
16:06:40|0.26256
16:06:41|0.26248
16:06:42|0.26248
16:06:43|0.26248
16:06:44|0.26256
16:06:45|0.26251
16:06:46|0.26241
16:06:47|0.2623
16:06:48|0.26197
16:06:49|0.26205
16:06:50|0.26205
16:06:51|0.26182
16:06:52|0.26175
16:06:53|0.26175
16:06:54|0.26177
16:06:55|0.26177
16:06:56|0.26209
16:06:57|0.26209
16:06:58|0.26169
16:06:59|0.26196
16:07:00|0.26213
16:07:01|0.26201
16:07:03|0.26223
16:07:04|0.26245
16:07:05|0.26245
16:07:05|0.26248
16:07:07|0.26238
16:07:08|0.26238
16:07:08|0.2623
16:07:09|0.2623
16:07:11|0.26208
16:07:12|0.2621
16:07:13|0.26232
16:07:13|0.26235
16:07:15|0.26236
16:07:16|0.26236
16:07:17|0.26241
16:07:17|0.26254
16:07:19|0.26248
16:07:20|0.26248
16:07:21|0.26189
16:07:22|0.26172
16:07:23|0.26172
16:07:23|0.26172
16:07:25|0.26177
16:07:26|0.26177
16:07:27|0.26172
16:07:27|0.26172
16:07:28|0.26172
16:07:30|0.2616
16:07:31|0.26167
16:07:32|0.26173
16:07:32|0.26179
16:07:33|0.26192
16:07:35|0.26195
16:07:35|0.26219
16:07:37|0.26209
16:07:38|0.2621
16:07:38|0.26209
16:07:40|0.26211
16:07:40|0.26213
16:07:41|0.26213
16:07:43|0.26213
16:07:44|0.26205
16:07:45|0.26205
16:07:46|0.26205
16:07:46|0.26205
16:07:47|0.26211
16:07:48|0.26225
16:07:50|0.26225
16:07:50|0.26219
16:07:52|0.26223
16:07:53|0.26226
16:07:54|0.26226
16:07:54|0.26225
16:07:56|0.26206
16:07:56|0.26206
16:07:58|0.26194
16:07:58|0.26206
16:07:59|0.26208
16:08:01|0.26231
16:08:02|0.26231
16:08:03|0.2625
16:08:04|0.26265
16:08:05|0.26255
16:08:07|0.26255
16:08:07|0.26245
16:08:08|0.26243
16:08:09|0.26243
16:08:11|0.26243
16:08:11|0.26258
16:08:12|0.26266
16:08:13|0.26246
16:08:14|0.26246
16:08:15|0.26263
16:08:16|0.26228
16:08:17|0.26201
16:08:19|0.26201
16:08:19|0.26205
16:08:20|0.26211
16:08:21|0.2621
16:08:22|0.26213
16:08:23|0.26213
16:08:24|0.26252
16:08:26|0.2626
16:08:27|0.26246
16:08:28|0.26252
16:08:28|0.2625
16:08:29|0.2625
16:08:30|0.2625
16:08:32|0.26262
16:08:33|0.26257
16:08:34|0.26243
16:08:35|0.26243
16:08:36|0.26234
16:08:37|0.26242
16:08:38|0.26242
16:08:39|0.26227
16:08:40|0.26223
16:08:41|0.26224
16:08:42|0.26213
16:08:43|0.26215
16:08:44|0.26222
16:08:45|0.26242
16:08:46|0.26242
16:08:47|0.26228
16:08:48|0.2623
16:08:49|0.2623
16:08:50|0.2623
16:08:51|0.2623
16:08:52|0.26217
16:08:53|0.26226
16:08:54|0.26226
16:08:55|0.26217
16:08:56|0.26217
16:08:57|0.26217
16:08:58|0.26187
16:08:59|0.26173
16:09:00|0.26166
16:09:01|0.26166
16:09:02|0.26161
16:09:03|0.26148
16:09:04|0.26144
16:09:06|0.26117
16:09:07|0.26117
16:09:08|0.26135
16:09:09|0.26135
16:09:10|0.2617
16:09:11|0.26184
16:09:12|0.26207
16:09:13|0.26176
16:09:13|0.26176
16:09:15|0.26176
16:09:16|0.26174
16:09:17|0.26161
16:09:18|0.26175
16:09:19|0.26186
16:09:20|0.26186
16:09:21|0.26188
16:09:22|0.2615
16:09:23|0.26144
16:09:24|0.26144
16:09:24|0.26135
16:09:26|0.26136
16:09:27|0.26136
16:09:28|0.26145
16:09:28|0.26162
16:09:30|0.26116
16:09:31|0.26116
16:09:32|0.26116
16:09:33|0.26125
16:09:33|0.26125
16:09:35|0.26119
16:09:36|0.26154
16:09:37|0.26149
16:09:37|0.26149
16:09:39|0.26149
16:09:39|0.26149
16:09:41|0.26139
16:09:42|0.26139
16:09:43|0.26125
16:09:44|0.26126
16:09:45|0.2611
16:09:46|0.26087
16:09:47|0.26103
16:09:48|0.26106
16:09:48|0.2612
16:09:50|0.26123
16:09:51|0.26103
16:09:51|0.26103
16:09:53|0.26103
16:09:54|0.26119
16:09:55|0.26126
16:09:56|0.26124
16:09:57|0.26124
16:09:58|0.26124
16:09:59|0.26139
16:10:00|0.26155
16:10:00|0.26146
16:10:02|0.26146
16:10:02|0.26144
16:10:03|0.26177
16:10:05|0.26169
16:10:07|0.26171
16:10:08|0.26188
16:10:09|0.26196
16:10:10|0.262
16:10:11|0.26201
16:10:12|0.26231
16:10:13|0.26202
16:10:14|0.26198
16:10:15|0.26198
16:10:16|0.26198
16:10:17|0.26188
16:10:18|0.26188
16:10:19|0.26188
16:10:20|0.26186
16:10:21|0.26208
16:10:22|0.26201
16:10:23|0.26201
16:10:24|0.26201
16:10:25|0.26201
16:10:26|0.26215
16:10:27|0.26205
16:10:28|0.26205
16:10:29|0.26205
16:10:30|0.26242
16:10:31|0.26254
16:10:32|0.26267
16:10:33|0.26233
16:10:34|0.26233
16:10:35|0.26246
16:10:36|0.26248
16:10:37|0.26223
16:10:38|0.26221
16:10:39|0.26244
16:10:40|0.26242
16:10:41|0.26251
16:10:42|0.26254
16:10:43|0.26236
16:10:44|0.26232
16:10:45|0.26207
16:10:46|0.26204
16:10:47|0.26241
16:10:48|0.26207
16:10:49|0.26207
16:10:50|0.26243
16:10:51|0.26218
16:10:52|0.26218
16:10:53|0.26226
16:10:54|0.2621
16:10:55|0.2621
16:10:56|0.26212
16:10:57|0.26194
16:10:58|0.26194
16:10:59|0.26194
16:11:00|0.26197
16:11:01|0.26197
16:11:02|0.26226
16:11:03|0.26214
16:11:04|0.26214
16:11:06|0.26218
16:11:07|0.26203
16:11:08|0.26203
16:11:09|0.26203
16:11:10|0.26203
16:11:11|0.26203
16:11:12|0.26203
16:11:13|0.26177
16:11:14|0.26187
16:11:15|0.26187
16:11:16|0.26187
16:11:17|0.26199
16:11:18|0.26199
16:11:19|0.26194
16:11:20|0.26179
16:11:21|0.26172
16:11:22|0.26184
16:11:23|0.26184
16:11:24|0.26184
16:11:25|0.26186
16:11:26|0.26186
16:11:27|0.26181
16:11:28|0.26181
16:11:29|0.26181
16:11:30|0.26184
16:11:31|0.26184
16:11:32|0.26185
16:11:33|0.26185
16:11:34|0.26182
16:11:35|0.26182
16:11:36|0.26199
16:11:37|0.2619
16:11:38|0.2619
16:11:39|0.2619
16:11:40|0.2619
16:11:41|0.26207
16:11:42|0.26203
16:11:43|0.2619
16:11:44|0.2619
16:11:45|0.26193
16:11:46|0.26188
16:11:47|0.26188
16:11:48|0.26188
16:11:49|0.26188
16:11:50|0.26191
16:11:51|0.26191
16:11:52|0.26138
16:11:53|0.26138
16:11:54|0.26138
16:11:55|0.26138
16:11:56|0.26161
16:11:57|0.26161
16:11:58|0.26167
16:11:59|0.26167
16:12:00|0.2616
16:12:01|0.2616
16:12:02|0.26168
16:12:03|0.26168
16:12:04|0.26168
16:12:06|0.26168
16:12:07|0.26168
16:12:08|0.26157
16:12:09|0.26152
16:12:10|0.26159
16:12:11|0.26169
16:12:12|0.26169
16:12:13|0.26152
16:12:14|0.26158
16:12:15|0.26158
16:12:16|0.26158
16:12:17|0.26158
16:12:18|0.26171
16:12:19|0.26153
16:12:20|0.26166
16:12:21|0.26157
16:12:22|0.26144
16:12:23|0.26108
16:12:24|0.26108
16:12:25|0.2611
16:12:26|0.26108
16:12:27|0.26106
16:12:28|0.26106
16:12:29|0.261
16:12:30|0.261
16:12:31|0.26091
16:12:32|0.26101
16:12:33|0.26101
16:12:34|0.26125
16:12:35|0.26141
16:12:36|0.2614
16:12:37|0.2614
16:12:38|0.2614
16:12:39|0.26124
16:12:40|0.26109
16:12:41|0.26101
16:12:42|0.26093
16:12:43|0.26106
16:12:44|0.26108
16:12:46|0.26108
16:12:46|0.26105
16:12:47|0.26105
16:12:48|0.261
16:12:49|0.2611
16:12:50|0.26078
16:12:51|0.26078
16:12:52|0.26078
16:12:54|0.26078
16:12:55|0.26078
16:12:56|0.26078
16:12:57|0.26078
16:12:58|0.26078
16:12:58|0.26078
16:13:00|0.26078
16:13:01|0.26079
16:13:02|0.26079
16:13:03|0.26072
16:13:03|0.26068
16:13:04|0.26047
16:13:06|0.26044
16:13:07|0.2604
16:13:09|0.26038
16:13:10|0.26044
16:13:11|0.26042
16:13:12|0.26042
16:13:14|0.26046
16:13:14|0.26027
16:13:16|0.26053
16:13:16|0.26041
16:13:18|0.2606
16:13:19|0.26067
16:13:20|0.26068
16:13:21|0.2606
16:13:22|0.2606
16:13:23|0.26067
16:13:24|0.26042
16:13:25|0.2604
16:13:26|0.26024
16:13:27|0.26031
16:13:28|0.26037
16:13:28|0.26037
16:13:30|0.26062
16:13:31|0.26055
16:13:32|0.26047
16:13:33|0.26047
16:13:34|0.26047
16:13:34|0.26047
16:13:35|0.26051
16:13:36|0.26051
16:13:37|0.26051
16:13:39|0.26068
16:13:40|0.26051
16:13:40|0.26051
16:13:42|0.25991
16:13:43|0.25999
16:13:44|0.25983
16:13:45|0.26002
16:13:46|0.25966
16:13:47|0.25977
16:13:48|0.25977
16:13:49|0.25977
16:13:50|0.26015
16:13:51|0.25982
16:13:52|0.25982
16:13:53|0.25986
16:13:53|0.25986
16:13:55|0.25975
16:13:56|0.25968
16:13:57|0.25969
16:13:57|0.25964
16:13:59|0.25976
16:13:59|0.25976
16:14:01|0.25976
16:14:01|0.25966
16:14:03|0.25944
16:14:04|0.25955
16:14:05|0.25941
16:14:06|0.25944
16:14:07|0.25916
16:14:09|0.25912
16:14:09|0.25912
16:14:10|0.25884
16:14:11|0.25866
16:14:13|0.25681
16:14:13|0.25738
16:14:15|0.2577
16:14:16|0.25769
16:14:16|0.25771
16:14:18|0.25763
16:14:19|0.25764
16:14:20|0.25793
16:14:20|0.258
16:14:21|0.25804
16:14:23|0.25805
16:14:24|0.25824
16:14:24|0.25804
16:14:26|0.25807
16:14:27|0.25839
16:14:28|0.25831
16:14:29|0.25767
16:14:30|0.25766
16:14:31|0.25752
16:14:32|0.25755
16:14:33|0.25759
16:14:34|0.25771
16:14:35|0.25771
16:14:36|0.25775
16:14:36|0.25799
16:14:38|0.25799
16:14:39|0.25757
16:14:40|0.25781
16:14:41|0.25763
16:14:42|0.25752
16:14:43|0.2574
16:14:44|0.25737
16:14:45|0.25749
16:14:45|0.25733
16:14:47|0.25743
16:14:48|0.25746
16:14:49|0.25751
16:14:50|0.25709
16:14:50|0.25709
16:14:52|0.25706
16:14:52|0.25706
16:14:53|0.25706
16:14:55|0.25706
16:14:56|0.25715
16:14:56|0.25706
16:14:58|0.25727
16:14:58|0.25741
16:15:00|0.25721
16:15:01|0.25725
16:15:02|0.25725
16:15:03|0.25725
16:15:04|0.25734
16:15:05|0.25748
16:15:06|0.25748
16:15:07|0.25751
16:15:08|0.25745
16:15:10|0.2575
16:15:11|0.25753
16:15:12|0.25756
16:15:13|0.25756
16:15:14|0.25773
16:15:15|0.25773
16:15:16|0.25758
16:15:17|0.25755
16:15:17|0.25754
16:15:19|0.25754
16:15:20|0.25763
16:15:20|0.25772
16:15:22|0.25778
16:15:23|0.25768
16:15:24|0.25768
16:15:25|0.25775
16:15:26|0.25775
16:15:27|0.25775
16:15:28|0.25775
16:15:29|0.25775
16:15:31|0.2577
16:15:31|0.25772
16:15:32|0.25784
16:15:33|0.25785
16:15:34|0.25775
16:15:35|0.25777
16:15:36|0.2577
16:15:37|0.25763
16:15:38|0.25763
16:15:39|0.25767
16:15:40|0.25767
16:15:41|0.25791
16:15:42|0.25788
16:15:43|0.25788
16:15:44|0.25788
16:15:45|0.25768
16:15:46|0.25792
16:15:47|0.25792
16:15:48|0.25776
16:15:49|0.25776
16:15:50|0.25785
16:15:51|0.25781
16:15:52|0.25782
16:15:53|0.25788
16:15:54|0.25788
16:15:55|0.25788
16:15:56|0.25775
16:15:57|0.25774
16:15:58|0.25776
16:15:59|0.25776
16:16:00|0.25776
16:16:01|0.25788
16:16:02|0.25788
16:16:03|0.25788
16:16:04|0.25779
16:16:05|0.25772
16:16:06|0.25766
16:16:07|0.25756
16:16:08|0.25772
16:16:09|0.25772
16:16:10|0.25771
16:16:12|0.25771
16:16:12|0.25787
16:16:14|0.25787
16:16:15|0.25766
16:16:16|0.25788
16:16:17|0.25784
16:16:18|0.25784
16:16:18|0.25776
16:16:20|0.25784
16:16:21|0.25793
16:16:22|0.25793
16:16:23|0.25785
16:16:24|0.25793
16:16:25|0.25793
16:16:26|0.25777
16:16:27|0.25781
16:16:28|0.25776
16:16:29|0.25789
16:16:30|0.25769
16:16:31|0.25776
16:16:32|0.25776
16:16:33|0.25776
16:16:34|0.25776
16:16:35|0.25776
16:16:36|0.25766
16:16:37|0.25761
16:16:38|0.25761
16:16:39|0.25769
16:16:40|0.25771
16:16:41|0.25768
16:16:42|0.25757
16:16:43|0.25757
16:16:44|0.25748
16:16:45|0.25737
16:16:46|0.25732
16:16:47|0.25738
16:16:48|0.25738
16:16:49|0.25778
16:16:50|0.25784
16:16:51|0.25784
16:16:52|0.25768
16:16:53|0.25768
16:16:54|0.25748
16:16:55|0.25758
16:16:56|0.25773
16:16:57|0.25779
16:16:58|0.25779
16:16:59|0.25832
16:17:00|0.25843
16:17:01|0.2584
16:17:02|0.25846
16:17:03|0.25838
16:17:04|0.25838
16:17:05|0.25823
16:17:06|0.25862
16:17:07|0.25862
16:17:08|0.2587
16:17:09|0.25879
16:17:10|0.2589
16:17:11|0.25893
16:17:12|0.25888
16:17:13|0.25902
16:17:15|0.25876
16:17:15|0.25863
16:17:16|0.25863
16:17:17|0.25826
16:17:18|0.25848
16:17:20|0.25872
16:17:21|0.25872
16:17:22|0.2589
16:17:23|0.2589
16:17:24|0.2588
16:17:25|0.2588
16:17:26|0.25892
16:17:27|0.25889
16:17:28|0.25896
16:17:29|0.25896
16:17:30|0.25896
16:17:31|0.25902
16:17:32|0.25902
16:17:33|0.25893
16:17:34|0.25906
16:17:35|0.25906
16:17:36|0.2591
16:17:37|0.25906
16:17:38|0.2591
16:17:39|0.2591
16:17:40|0.25901
16:17:41|0.25916
16:17:42|0.25916
16:17:43|0.25909
16:17:44|0.25909
16:17:46|0.25887
16:17:47|0.25852
16:17:47|0.25852
16:17:49|0.25858
16:17:50|0.25858
16:17:51|0.2588
16:17:51|0.25887
16:17:53|0.25898
16:17:53|0.25903
16:17:54|0.25903
16:17:56|0.25903
16:17:57|0.25896
16:17:57|0.25905
16:17:59|0.25887
16:17:59|0.25887
16:18:01|0.25876
16:18:01|0.25861
16:18:02|0.25882
16:18:04|0.25884
16:18:04|0.25884
16:18:06|0.25884
16:18:07|0.25884
16:18:08|0.25874
16:18:09|0.25873
16:18:10|0.25868
16:18:11|0.25868
16:18:12|0.25875
16:18:14|0.25879
16:18:14|0.25879
16:18:16|0.25907
16:18:17|0.25907
16:18:18|0.25907
16:18:18|0.25907
16:18:20|0.25907
16:18:21|0.25907
16:18:22|0.25906
16:18:23|0.25906
16:18:24|0.25923
16:18:25|0.25923
16:18:26|0.25936
16:18:27|0.25942
16:18:28|0.25927
16:18:29|0.25899
16:18:30|0.25914
16:18:31|0.25904
16:18:32|0.25904
16:18:33|0.25904
16:18:34|0.25904
16:18:35|0.25904
16:18:36|0.25936
16:18:37|0.25936
16:18:38|0.25924
16:18:39|0.25924
16:18:40|0.25918
16:18:41|0.25918
16:18:42|0.25904
16:18:43|0.25908
16:18:44|0.25919
16:18:45|0.25906
16:18:46|0.25933
16:18:47|0.25933
16:18:48|0.25936
16:18:49|0.2595
16:18:50|0.25953
16:18:51|0.25953
16:18:53|0.25951
16:18:53|0.25963
16:18:54|0.25977
16:18:55|0.25977
16:18:56|0.25977
16:18:57|0.25977
16:18:58|0.25977
16:18:59|0.25977
16:19:00|0.25966
16:19:01|0.25948
16:19:02|0.25954
16:19:03|0.25954
16:19:05|0.25964
16:19:06|0.25968
16:19:07|0.25979
16:19:07|0.25979
16:19:09|0.25979
16:19:09|0.2598
16:19:10|0.25988
16:19:11|0.25988
16:19:13|0.25962
16:19:14|0.25962
16:19:15|0.25972
16:19:16|0.25979
16:19:17|0.25979
16:19:18|0.25979
16:19:19|0.25979
16:19:20|0.25979
16:19:21|0.25979
16:19:22|0.25947
16:19:24|0.25945
16:19:25|0.25937
16:19:26|0.25937
16:19:27|0.25892
16:19:28|0.25919
16:19:29|0.25908
16:19:30|0.25901
16:19:31|0.25901
16:19:32|0.25928
16:19:33|0.25946
16:19:33|0.25946
16:19:35|0.25934
16:19:35|0.25931
16:19:37|0.2595
16:19:38|0.2595
16:19:38|0.25955
16:19:40|0.25956
16:19:41|0.25956
16:19:42|0.25929
16:19:43|0.25929
16:19:44|0.25929
16:19:45|0.25929
16:19:46|0.25929
16:19:47|0.25947
16:19:48|0.25947
16:19:49|0.2594
16:19:50|0.2594
16:19:51|0.25906
16:19:52|0.2591
16:19:53|0.25919
16:19:54|0.25919
16:19:55|0.25914
16:19:56|0.25914
16:19:57|0.2591
16:19:58|0.2591
16:19:59|0.25911
16:20:00|0.25911
16:20:01|0.25911
16:20:02|0.2591
16:20:03|0.25896
16:20:04|0.25887
16:20:05|0.2586
16:20:06|0.25871
16:20:07|0.25891
16:20:08|0.25891
16:20:09|0.25873
16:20:10|0.25873
16:20:11|0.25873
16:20:12|0.25859
16:20:13|0.25881
16:20:14|0.25895
16:20:15|0.25895
16:20:16|0.25895
16:20:18|0.25895
16:20:18|0.25911
16:20:19|0.25901
16:20:20|0.259
16:20:21|0.25918
16:20:22|0.25918
16:20:24|0.25918
16:20:24|0.25918
16:20:26|0.25906
16:20:27|0.25875
16:20:28|0.25873
16:20:29|0.25874
16:20:29|0.25873
16:20:31|0.25869
16:20:32|0.25881
16:20:33|0.25881
16:20:33|0.25881
16:20:35|0.25868
16:20:36|0.25868
16:20:37|0.25896
16:20:38|0.25897
16:20:39|0.25881
16:20:40|0.25878
16:20:40|0.25868
16:20:41|0.25868
16:20:43|0.25849
16:20:44|0.25849
16:20:45|0.25854
16:20:46|0.25854
16:20:47|0.25854
16:20:47|0.25854
16:20:49|0.25854
16:20:50|0.25837
16:20:51|0.25829
16:20:51|0.25838
16:20:53|0.25838
16:20:54|0.25838
16:20:55|0.25838
16:20:56|0.2584
16:20:56|0.25839
16:20:58|0.25815
16:20:59|0.25804
16:20:59|0.25804
16:21:01|0.25836
16:21:02|0.25844
16:21:03|0.25831
16:21:04|0.25831
16:21:05|0.25835
16:21:06|0.25827
16:21:07|0.2584
16:21:08|0.25837
16:21:09|0.25827
16:21:10|0.25818
16:21:11|0.25816
16:21:12|0.25816
16:21:13|0.25815
16:21:14|0.25815
16:21:16|0.25817
16:21:17|0.25808
16:21:18|0.25808
16:21:18|0.25799
16:21:20|0.25787
16:21:20|0.25779
16:21:22|0.25762
16:21:22|0.25773
16:21:23|0.25768
16:21:25|0.25762
16:21:26|0.2576
16:21:27|0.25759
16:21:28|0.25778
16:21:29|0.25762
16:21:30|0.25759
16:21:31|0.25775
16:21:32|0.25775
16:21:33|0.25775
16:21:34|0.25775
16:21:35|0.25779
16:21:36|0.25779
16:21:37|0.25779
16:21:38|0.25777
16:21:39|0.25785
16:21:40|0.25785
16:21:41|0.25785
16:21:42|0.25775
16:21:43|0.25775
16:21:44|0.25799
16:21:45|0.25795
16:21:46|0.25795
16:21:47|0.25788
16:21:48|0.25788
16:21:49|0.25788
16:21:50|0.25788
16:21:51|0.25788
16:21:52|0.25788
16:21:53|0.25788
16:21:54|0.25761
16:21:55|0.25761
16:21:56|0.25755
16:21:57|0.25755
16:21:58|0.25744
16:21:59|0.25743
16:22:00|0.25758
16:22:01|0.25758
16:22:02|0.25757
16:22:03|0.25757
16:22:04|0.25757
16:22:05|0.25751
16:22:06|0.25751
16:22:07|0.25753
16:22:08|0.25746
16:22:09|0.25753
16:22:10|0.25757
16:22:11|0.25755
16:22:12|0.25755
16:22:13|0.25774
16:22:14|0.25774
16:22:15|0.25766
16:22:17|0.25766
16:22:18|0.25756
16:22:19|0.25747
16:22:20|0.25747
16:22:21|0.25749
16:22:22|0.25755
16:22:23|0.25747
16:22:24|0.25774
16:22:25|0.25774
16:22:26|0.25781
16:22:27|0.25781
16:22:28|0.25775
16:22:29|0.25765
16:22:31|0.25765
16:22:31|0.25765
16:22:32|0.25765
16:22:33|0.25765
16:22:34|0.25765
16:22:35|0.25765
16:22:36|0.25756
16:22:37|0.25756
16:22:38|0.25765
16:22:39|0.25774
16:22:40|0.2577
16:22:41|0.2577
16:22:42|0.25759
16:22:43|0.25759
16:22:44|0.25759
16:22:45|0.25791
16:22:46|0.25783
16:22:47|0.25783
16:22:48|0.25783
16:22:49|0.25783
16:22:50|0.25783
16:22:51|0.25769
16:22:52|0.25753
16:22:53|0.25753
16:22:54|0.25753
16:22:55|0.25753
16:22:56|0.25753
16:22:57|0.25753
16:22:58|0.25747
16:22:59|0.25747
16:23:01|0.2575
16:23:02|0.25743
16:23:03|0.25743
16:23:03|0.25739
16:23:04|0.25739
16:23:05|0.25739
16:23:07|0.25753
16:23:07|0.25753
16:23:09|0.25765
16:23:10|0.25765
16:23:10|0.25765
16:23:12|0.25779
16:23:13|0.25781
16:23:14|0.25802
16:23:15|0.25802
16:23:16|0.25802
16:23:17|0.25802
16:23:18|0.2582
16:23:19|0.25826
16:23:20|0.25831
16:23:21|0.25831
16:23:22|0.25831
16:23:23|0.25831
16:23:24|0.25827
16:23:26|0.25829
16:23:26|0.25829
16:23:27|0.25829
16:23:28|0.25844
16:23:29|0.25844
16:23:30|0.25844
16:23:31|0.25844
16:23:32|0.25844
16:23:33|0.25844
16:23:34|0.25844
16:23:35|0.25815
16:23:36|0.25815
16:23:37|0.25815
16:23:38|0.25851
16:23:39|0.25839
16:23:40|0.25835
16:23:41|0.25835
16:23:42|0.25835
16:23:43|0.25835
16:23:44|0.25845
16:23:46|0.25845
16:23:46|0.25883
16:23:47|0.25876
16:23:49|0.25879
16:23:49|0.25879
16:23:50|0.25879
16:23:51|0.25879
16:23:53|0.25863
16:23:54|0.25839
16:23:55|0.25839
16:23:55|0.25839
16:23:57|0.25841
16:23:58|0.25846
16:23:58|0.25846
16:23:59|0.25843
16:24:01|0.25843
16:24:02|0.25843
16:24:03|0.25863
16:24:04|0.2584
16:24:05|0.2584
16:24:06|0.2584
16:24:06|0.2584
16:24:08|0.25857
16:24:09|0.25855
16:24:10|0.25845
16:24:11|0.25831
16:24:12|0.25831
16:24:13|0.25826
16:24:14|0.25821
16:24:15|0.25829
16:24:16|0.25829
16:24:17|0.25846
16:24:18|0.25848
16:24:19|0.25848
16:24:20|0.25848
16:24:22|0.25863
16:24:22|0.25863
16:24:23|0.25852
16:24:24|0.25873
16:24:25|0.25873
16:24:26|0.25873
16:24:27|0.25888
16:24:28|0.259
16:24:29|0.25909
16:24:30|0.2592
16:24:31|0.25925
16:24:32|0.25934
16:24:33|0.25934
16:24:35|0.25939
16:24:35|0.25939
16:24:37|0.25939
16:24:38|0.25898
16:24:39|0.25899
16:24:39|0.25899
16:24:41|0.25899
16:24:41|0.25906
16:24:43|0.25905
16:24:43|0.25905
16:24:44|0.25905
16:24:46|0.25905
16:24:47|0.25914
16:24:48|0.25914
16:24:48|0.2594
16:24:49|0.2594
16:24:51|0.25946
16:24:52|0.25946
16:24:53|0.25946
16:24:54|0.25935
16:24:54|0.25923
16:24:56|0.25913
16:24:57|0.25937
16:24:58|0.25922
16:24:59|0.25922
16:25:00|0.25922
16:25:01|0.25922
16:25:02|0.25895
16:25:03|0.25887
16:25:04|0.25896
16:25:05|0.25899
16:25:06|0.25899
16:25:07|0.25899
16:25:07|0.25894
16:25:09|0.25894
16:25:10|0.25887
16:25:11|0.25887
16:25:12|0.25901
16:25:13|0.25901
16:25:14|0.2593
16:25:15|0.2593
16:25:16|0.25922
16:25:17|0.25911
16:25:18|0.25924
16:25:19|0.25924
16:25:21|0.25906
16:25:21|0.25906
16:25:23|0.25906
16:25:24|0.25906
16:25:25|0.25923
16:25:26|0.25937
16:25:27|0.25937
16:25:27|0.25932
16:25:29|0.2595
16:25:29|0.25976
16:25:31|0.25981
16:25:32|0.25981
16:25:33|0.25956
16:25:33|0.25957
16:25:35|0.25983
16:25:36|0.25974
16:25:37|0.25974
16:25:38|0.2598
16:25:38|0.25992
16:25:40|0.25999
16:25:41|0.25989
16:25:42|0.25989
16:25:43|0.25989
16:25:44|0.25981
16:25:45|0.25974
16:25:46|0.25987
16:25:47|0.25971
16:25:47|0.25957
16:25:49|0.25935
16:25:50|0.25939
16:25:51|0.2594
16:25:51|0.25915
16:25:53|0.25933
16:25:53|0.25933
16:25:55|0.25933
16:25:55|0.25923
16:25:56|0.25917
16:25:57|0.25891
16:25:58|0.25891
16:26:00|0.25894
16:26:01|0.25897
16:26:02|0.25904
16:26:02|0.25923
16:26:04|0.25946
16:26:05|0.25946
16:26:06|0.25946
16:26:07|0.25969
16:26:08|0.25973
16:26:09|0.25973
16:26:10|0.25973
16:26:11|0.25947
16:26:12|0.25947
16:26:13|0.25947
16:26:14|0.25944
16:26:15|0.25944
16:26:16|0.25944
16:26:17|0.25914
16:26:18|0.25914
16:26:18|0.25914
16:26:20|0.25914
16:26:21|0.25914
16:26:22|0.25914
16:26:24|0.25927
16:26:24|0.25927
16:26:25|0.25927
16:26:27|0.25927
16:26:28|0.25927
16:26:29|0.25927
16:26:29|0.25958
16:26:31|0.25957
16:26:32|0.25957
16:26:33|0.25972
16:26:34|0.25972
16:26:35|0.2595
16:26:36|0.2595
16:26:37|0.25929
16:26:38|0.25929
16:26:39|0.25929
16:26:40|0.25929
16:26:41|0.25929
16:26:42|0.25921
16:26:43|0.25936
16:26:44|0.2593
16:26:45|0.2593
16:26:46|0.2593
16:26:47|0.2593
16:26:48|0.25915
16:26:49|0.25915
16:26:50|0.25915
16:26:51|0.2593
16:26:52|0.2593
16:26:53|0.25941
16:26:54|0.25934
16:26:55|0.25934
16:26:56|0.25934
16:26:57|0.25934
16:26:58|0.25934
16:26:59|0.25973
16:27:00|0.25973
16:27:01|0.25958
16:27:02|0.25966
16:27:03|0.25966
16:27:04|0.25968
16:27:05|0.25972
16:27:06|0.25972
16:27:07|0.25957
16:27:08|0.25955
16:27:09|0.25955
16:27:10|0.25955
16:27:11|0.25926
16:27:12|0.25942
16:27:13|0.25942
16:27:14|0.25942
16:27:15|0.25947
16:27:16|0.25947
16:27:17|0.25928
16:27:18|0.25928
16:27:19|0.25938
16:27:20|0.25938
16:27:22|0.25938
16:27:22|0.25937
16:27:24|0.25922
16:27:25|0.25972
16:27:26|0.25972
16:27:27|0.25972
16:27:28|0.25972
16:27:29|0.25972
16:27:30|0.25957
16:27:31|0.25957
16:27:32|0.25957
16:27:33|0.2594
16:27:34|0.2594
16:27:35|0.25953
16:27:36|0.25927
16:27:37|0.25927
16:27:38|0.25927
16:27:39|0.25927
16:27:40|0.25952
16:27:41|0.25952
16:27:42|0.25952
16:27:43|0.25952
16:27:44|0.25952
16:27:45|0.25953
16:27:46|0.25953
16:27:47|0.2594
16:27:48|0.25965
16:27:49|0.25972
16:27:50|0.25972
16:27:51|0.25972
16:27:52|0.25971
16:27:53|0.25971
16:27:54|0.25972
16:27:55|0.25972
16:27:56|0.25972
16:27:57|0.25999
16:27:58|0.25999
16:27:59|0.25985
16:28:00|0.25985
16:28:01|0.25968
16:28:02|0.25968
16:28:03|0.25967
16:28:04|0.2596
16:28:05|0.25943
16:28:06|0.25944
16:28:07|0.25942
16:28:08|0.2594
16:28:10|0.2596
16:28:10|0.25961
16:28:11|0.25961
16:28:12|0.25961
16:28:13|0.25961
16:28:15|0.25961
16:28:16|0.25972
16:28:16|0.25972
16:28:17|0.25981
16:28:19|0.25981
16:28:20|0.25973
16:28:20|0.25973
16:28:22|0.25973
16:28:23|0.25981
16:28:24|0.25981
16:28:25|0.25981
16:28:26|0.25981
16:28:27|0.25981
16:28:28|0.25981
16:28:29|0.25981
16:28:30|0.25981
16:28:31|0.25981
16:28:32|0.25981
16:28:33|0.25973
16:28:34|0.25973
16:28:35|0.25981
16:28:36|0.25981
16:28:37|0.25963
16:28:38|0.25963
16:28:39|0.25979
16:28:40|0.25979
16:28:41|0.25979
16:28:42|0.25979
16:28:43|0.25979
16:28:44|0.25979
16:28:45|0.2597
16:28:46|0.2597
16:28:47|0.2597
16:28:48|0.2597
16:28:49|0.25967
16:28:50|0.25967
16:28:51|0.25967
16:28:52|0.25967
16:28:53|0.25967
16:28:54|0.25967
16:28:55|0.25967
16:28:56|0.25967
16:28:57|0.25963
16:28:58|0.25963
16:28:59|0.25953
16:29:00|0.2595
16:29:01|0.25949
16:29:02|0.25953
16:29:03|0.25953
16:29:04|0.25953
16:29:05|0.25953
16:29:06|0.25942
16:29:07|0.25961
16:29:08|0.25961
16:29:09|0.2597
16:29:10|0.25958
16:29:11|0.25958
16:29:12|0.25958
16:29:13|0.25962
16:29:14|0.25969
16:29:15|0.2597
16:29:16|0.2597
16:29:17|0.2597
16:29:18|0.2597
16:29:19|0.2597
16:29:20|0.2597
16:29:21|0.2597
16:29:23|0.2597
16:29:23|0.25938
16:29:25|0.25948
16:29:26|0.25948
16:29:27|0.25948
16:29:28|0.2595
16:29:29|0.2595
16:29:30|0.2595
16:29:31|0.2595
16:29:32|0.2595
16:29:33|0.25949
16:29:35|0.2595
16:29:35|0.2595
16:29:36|0.2595
16:29:37|0.25935
16:29:38|0.2595
16:29:39|0.2595
16:29:40|0.25961
16:29:41|0.25961
16:29:42|0.25952
16:29:43|0.25952
16:29:44|0.25952
16:29:45|0.2597
16:29:46|0.2597
16:29:47|0.2597
16:29:48|0.25979
16:29:49|0.25979
16:29:50|0.25978
16:29:51|0.25978
16:29:53|0.25967
16:29:53|0.25966
16:29:54|0.25963
16:29:56|0.25963
16:29:56|0.25955
16:29:57|0.25955
16:29:59|0.25955
16:30:00|0.25955
16:30:00|0.25955
16:30:02|0.25955
16:30:02|0.25955
16:30:03|0.25955
16:30:04|0.25955
16:30:06|0.2595
16:30:06|0.25953
16:30:08|0.25949
16:30:08|0.25955
16:30:10|0.25969
16:30:10|0.25968
16:30:12|0.25947
16:30:13|0.25947
16:30:14|0.25951
16:30:15|0.25951
16:30:16|0.25968
16:30:17|0.25968
16:30:18|0.25968
16:30:19|0.25968
16:30:20|0.25968
16:30:21|0.25949
16:30:22|0.25949
16:30:23|0.25958
16:30:25|0.25958
16:30:26|0.2596
16:30:27|0.2596
16:30:28|0.2596
16:30:29|0.2596
16:30:30|0.2596
16:30:31|0.25969
16:30:31|0.25956
16:30:33|0.25956
16:30:34|0.25951
16:30:35|0.25951
16:30:37|0.2596
16:30:37|0.2596
16:30:38|0.25951
16:30:40|0.25951
16:30:40|0.25942
16:30:41|0.25942
16:30:43|0.25942
16:30:44|0.25949
16:30:45|0.25918
16:30:45|0.25899
16:30:46|0.25899
16:30:48|0.25897
16:30:49|0.25901
16:30:50|0.259
16:30:51|0.259
16:30:51|0.25889
16:30:53|0.2588
16:30:53|0.25876
16:30:54|0.25882
16:30:56|0.25875
16:30:57|0.25858
16:30:57|0.25854
16:30:59|0.25857
16:30:59|0.25858
16:31:00|0.25852
16:31:01|0.25852
16:31:02|0.25845
16:31:03|0.25845
16:31:05|0.25845
16:31:05|0.25859
16:31:06|0.25859
16:31:07|0.25856
16:31:08|0.25855
16:31:10|0.25855
16:31:11|0.25855
16:31:12|0.25855
16:31:13|0.25855
16:31:14|0.25831
16:31:14|0.25817
16:31:15|0.25816
16:31:16|0.25816
16:31:17|0.25816
16:31:18|0.25823
16:31:20|0.25823
16:31:20|0.25819
16:31:22|0.25819
16:31:23|0.25821
16:31:24|0.25821
16:31:25|0.25831
16:31:25|0.25832
16:31:27|0.25857
16:31:29|0.25866
16:31:29|0.25866
16:31:30|0.25864
16:31:32|0.25858
16:31:32|0.25849
16:31:34|0.25849
16:31:34|0.25857
16:31:36|0.25857
16:31:37|0.2583
16:31:37|0.25803
16:31:38|0.25809
16:31:40|0.25819
16:31:41|0.25817
16:31:42|0.25804
16:31:43|0.25806
16:31:43|0.25806
16:31:44|0.25806
16:31:45|0.25806
16:31:46|0.25806
16:31:48|0.25806
16:31:48|0.25806
16:31:49|0.25806
16:31:51|0.25806
16:31:51|0.258
16:31:53|0.25795
16:31:53|0.25806
16:31:54|0.25798
16:31:56|0.25798
16:31:56|0.25779
16:31:57|0.25769
16:31:59|0.25769
16:32:00|0.25775
16:32:00|0.25775
16:32:01|0.25771
16:32:02|0.25771
16:32:04|0.25765
16:32:04|0.25795
16:32:05|0.25803
16:32:07|0.25782
16:32:08|0.25786
16:32:09|0.25789
16:32:10|0.25789
16:32:10|0.25765
16:32:11|0.25765
16:32:12|0.25763
16:32:14|0.25763
16:32:14|0.25786
16:32:15|0.258
16:32:16|0.25786
16:32:17|0.25777
16:32:19|0.25767
16:32:19|0.25795
16:32:21|0.25793
16:32:21|0.25796
16:32:23|0.25789
16:32:23|0.25792
16:32:24|0.25798
16:32:26|0.25812
16:32:27|0.25799
16:32:28|0.25777
16:32:29|0.25787
16:32:30|0.25793
16:32:32|0.25795
16:32:32|0.25795
16:32:34|0.25791
16:32:35|0.25796
16:32:36|0.25808
16:32:37|0.25813
16:32:38|0.25813
16:32:38|0.25813
16:32:40|0.25796
16:32:41|0.25796
16:32:42|0.25796
16:32:43|0.25795
16:32:44|0.25781
16:32:45|0.25773
16:32:46|0.25777
16:32:47|0.25768
16:32:48|0.2577
16:32:49|0.25766
16:32:50|0.25773
16:32:51|0.25782
16:32:52|0.25782
16:32:53|0.25793
16:32:54|0.2579
16:32:55|0.25785
16:32:56|0.25772
16:32:57|0.25772
16:32:58|0.25772
16:32:59|0.25772
16:33:00|0.25777
16:33:01|0.25802
16:33:02|0.25783
16:33:03|0.25783
16:33:04|0.25783
16:33:05|0.25783
16:33:06|0.25755
16:33:07|0.25754
16:33:08|0.25754
16:33:09|0.2575
16:33:10|0.25769
16:33:11|0.25769
16:33:12|0.25769
16:33:13|0.25769
16:33:14|0.25753
16:33:15|0.25752
16:33:16|0.25752
16:33:17|0.25745
16:33:18|0.25724
16:33:19|0.25715
16:33:21|0.257
16:33:21|0.25696
16:33:22|0.25689
16:33:23|0.25699
16:33:24|0.25703
16:33:25|0.2573
16:33:27|0.25733
16:33:28|0.25766
16:33:29|0.25761
16:33:31|0.25744
16:33:32|0.25745
16:33:33|0.25745
16:33:34|0.2573
16:33:35|0.2573
16:33:36|0.2574
16:33:37|0.2572
16:33:37|0.25709
16:33:39|0.25709
16:33:40|0.25725
16:33:41|0.25725
16:33:42|0.25735
16:33:43|0.25716
16:33:44|0.25732
16:33:45|0.25732
16:33:46|0.25716
16:33:46|0.25732
16:33:48|0.25752
16:33:49|0.25752
16:33:50|0.2576
16:33:51|0.25766
16:33:52|0.25756
16:33:53|0.25755
16:33:54|0.25758
16:33:55|0.25758
16:33:56|0.25772
16:33:57|0.25768
16:33:58|0.25768
16:33:59|0.25764
16:34:00|0.25764
16:34:01|0.25778
16:34:02|0.25778
16:34:03|0.25781
16:34:04|0.25781
16:34:05|0.25774
16:34:06|0.25769
16:34:07|0.25749
16:34:08|0.2573
16:34:09|0.25731
16:34:10|0.25731
16:34:11|0.25731
16:34:12|0.25725
16:34:13|0.25717
16:34:14|0.25723
16:34:15|0.25692
16:34:16|0.25712
16:34:17|0.25728
16:34:18|0.25727
16:34:19|0.25731
16:34:20|0.25748
16:34:21|0.25748
16:34:22|0.25768
16:34:23|0.25762
16:34:24|0.25762
16:34:25|0.25783
16:34:26|0.25766
16:34:27|0.25775
16:34:28|0.25773
16:34:29|0.25773
16:34:30|0.25773
16:34:31|0.2577
16:34:32|0.2577
16:34:33|0.25757
16:34:34|0.25757
16:34:35|0.25775
16:34:36|0.25775
16:34:37|0.2577
16:34:38|0.25768
16:34:39|0.25756
16:34:40|0.25756
16:34:41|0.25756
16:34:43|0.25773
16:34:43|0.25773
16:34:44|0.25756
16:34:45|0.25755
16:34:47|0.25755
16:34:47|0.25755
16:34:48|0.25755
16:34:50|0.25762
16:34:51|0.25762
16:34:52|0.25766
16:34:53|0.25769
16:34:54|0.25769
16:34:55|0.25769
16:34:56|0.2577
16:34:57|0.25769
16:34:58|0.25779
16:34:58|0.25778
16:35:00|0.25785
16:35:01|0.25785
16:35:01|0.25785
16:35:03|0.25793
16:35:04|0.25793
16:35:05|0.25789
16:35:06|0.25789
16:35:07|0.25789
16:35:08|0.25804
16:35:09|0.25804
16:35:10|0.25804
16:35:10|0.25804
16:35:12|0.25804
16:35:12|0.25804
16:35:14|0.25804
16:35:14|0.258
16:35:15|0.258
16:35:16|0.25804
16:35:18|0.25809
16:35:19|0.25815
16:35:19|0.25809
16:35:21|0.25794
16:35:21|0.25794
16:35:22|0.25794
16:35:23|0.25796
16:35:25|0.25792
16:35:26|0.25792
16:35:26|0.25788
16:35:28|0.25777
16:35:29|0.25755
16:35:30|0.25745
16:35:31|0.25763
16:35:32|0.25754
16:35:33|0.25754
16:35:34|0.25754
16:35:35|0.25754
16:35:36|0.25754
16:35:37|0.25757
16:35:38|0.25757
16:35:39|0.25757
16:35:40|0.25757
16:35:41|0.25746
16:35:42|0.25743
16:35:43|0.25743
16:35:44|0.25743
16:35:45|0.25743
16:35:46|0.25736
16:35:47|0.25743
16:35:48|0.25743
16:35:49|0.2573
16:35:50|0.25719
16:35:51|0.25742
16:35:52|0.25747
16:35:54|0.25774
16:35:54|0.25766
16:35:55|0.25751
16:35:56|0.2576
16:35:57|0.25757
16:35:58|0.25758
16:35:59|0.25766
16:36:01|0.25756
16:36:02|0.25749
16:36:03|0.25745
16:36:04|0.25745
16:36:05|0.25757
16:36:05|0.25757
16:36:06|0.25757
16:36:08|0.25757
16:36:09|0.25764
16:36:10|0.25783
16:36:11|0.25781
16:36:12|0.25776
16:36:12|0.25769
16:36:14|0.25769
16:36:15|0.25765
16:36:16|0.25768
16:36:17|0.25768
16:36:18|0.25768
16:36:19|0.25768
16:36:19|0.25768
16:36:21|0.2575
16:36:22|0.2575
16:36:23|0.2575
16:36:24|0.25753
16:36:24|0.25753
16:36:25|0.25753
16:36:27|0.25768
16:36:27|0.25758
16:36:29|0.25758
16:36:30|0.25758
16:36:32|0.25758
16:36:32|0.25758
16:36:33|0.25758
16:36:34|0.25758
16:36:35|0.25758
16:36:36|0.25768
16:36:37|0.25765
16:36:38|0.2575
16:36:39|0.25698
16:36:40|0.25697
16:36:41|0.25697
16:36:42|0.25697
16:36:43|0.25705
16:36:44|0.25695
16:36:45|0.25681
16:36:46|0.2568
16:36:47|0.2568
16:36:48|0.25681
16:36:49|0.25699
16:36:50|0.25699
16:36:51|0.25699
16:36:52|0.25694
16:36:53|0.25694
16:36:54|0.25694
16:36:55|0.25685
16:36:56|0.25681
16:36:57|0.25678
16:36:58|0.25678
16:36:59|0.25685
16:37:00|0.25665
16:37:01|0.25662
16:37:02|0.25662
16:37:03|0.25668
16:37:04|0.25668
16:37:05|0.25668
16:37:06|0.2566
16:37:08|0.2566
16:37:08|0.25663
16:37:10|0.25664
16:37:11|0.25679
16:37:11|0.25673
16:37:13|0.25661
16:37:13|0.25657
16:37:14|0.25657
16:37:15|0.25663
16:37:17|0.25663
16:37:17|0.25663
16:37:18|0.25663
16:37:20|0.25663
16:37:20|0.25661
16:37:21|0.25661
16:37:23|0.25661
16:37:23|0.25653
16:37:24|0.2565
16:37:26|0.2565
16:37:26|0.2565
16:37:27|0.2565
16:37:28|0.2565
16:37:30|0.25666
16:37:31|0.25668
16:37:32|0.25677
16:37:33|0.25673
16:37:34|0.2569
16:37:35|0.25666
16:37:36|0.25678
16:37:37|0.25673
16:37:38|0.25676
16:37:39|0.25676
16:37:40|0.25691
16:37:42|0.25691
16:37:42|0.25691
16:37:43|0.25691
16:37:44|0.25691
16:37:45|0.25681
16:37:46|0.25681
16:37:47|0.25681
16:37:48|0.25681
16:37:49|0.25668
16:37:50|0.25668
16:37:51|0.25662
16:37:52|0.25662
16:37:53|0.25668
16:37:54|0.25675
16:37:55|0.25672
16:37:56|0.25672
16:37:57|0.25672
16:37:58|0.25672
16:37:59|0.25687
16:38:00|0.25687
16:38:01|0.25687
16:38:02|0.2568
16:38:03|0.2568
16:38:04|0.2568
16:38:05|0.2568
16:38:06|0.2568
16:38:08|0.25681
16:38:08|0.25681
16:38:10|0.25692
16:38:10|0.25693
16:38:11|0.25693
16:38:13|0.25693
16:38:14|0.25682
16:38:14|0.25696
16:38:16|0.25696
16:38:16|0.25712
16:38:17|0.25712
16:38:18|0.25697
16:38:19|0.2571
16:38:20|0.2571
16:38:21|0.25707
16:38:22|0.25697
16:38:24|0.25698
16:38:24|0.25698
16:38:25|0.25716
16:38:26|0.25716
16:38:28|0.25711
16:38:28|0.25712
16:38:29|0.25712
16:38:31|0.25712
16:38:31|0.25712
16:38:32|0.25712
16:38:34|0.25722
16:38:35|0.25722
16:38:35|0.25722
16:38:37|0.25722
16:38:38|0.25723
16:38:39|0.25723
16:38:40|0.25723
16:38:41|0.25726
16:38:42|0.25726
16:38:43|0.25707
16:38:44|0.25695
16:38:45|0.2568
16:38:46|0.2568
16:38:47|0.2568
16:38:49|0.2568
16:38:49|0.2568
16:38:50|0.2568
16:38:51|0.2568
16:38:52|0.25703
16:38:53|0.25703
16:38:54|0.25714
16:38:55|0.25714
16:38:56|0.25714
16:38:57|0.25714
16:38:58|0.25714
16:38:59|0.25714
16:39:00|0.25714
16:39:01|0.25714
16:39:02|0.25714
16:39:03|0.25704
16:39:04|0.25701
16:39:05|0.25701
16:39:06|0.25701
16:39:07|0.25701
16:39:08|0.25701
16:39:09|0.25701
16:39:10|0.25707
16:39:11|0.25708
16:39:12|0.25707
16:39:13|0.25702
16:39:14|0.25702
16:39:15|0.25702
16:39:16|0.25702
16:39:17|0.25702
16:39:18|0.25702
16:39:20|0.25702
16:39:20|0.257
16:39:22|0.257
16:39:23|0.257
16:39:24|0.257
16:39:24|0.25688
16:39:25|0.25688
16:39:26|0.25688
16:39:28|0.2568
16:39:28|0.25676
16:39:29|0.25656
16:39:30|0.25666
16:39:31|0.25666
16:39:33|0.25665
16:39:34|0.25665
16:39:35|0.25691
16:39:37|0.25691
16:39:37|0.25691
16:39:38|0.25691
16:39:39|0.25691
16:39:41|0.25691
16:39:41|0.25691
16:39:42|0.25691
16:39:43|0.25667
16:39:44|0.2568
16:39:46|0.2568
16:39:46|0.25676
16:39:47|0.25676
16:39:48|0.25686
16:39:49|0.25683
16:39:51|0.25683
16:39:51|0.25683
16:39:53|0.25681
16:39:53|0.25678
16:39:55|0.25678
16:39:56|0.25678
16:39:56|0.25695
16:39:57|0.25695
16:39:58|0.25695
16:39:59|0.25695
16:40:01|0.25691
16:40:02|0.25691
16:40:02|0.25691
16:40:04|0.25691
16:40:05|0.25691
16:40:05|0.25695
16:40:07|0.25695
16:40:08|0.2568
16:40:09|0.2568
16:40:10|0.2568
16:40:11|0.25688
16:40:12|0.25695
16:40:13|0.25695
16:40:14|0.25695
16:40:14|0.25703
16:40:15|0.25703
16:40:17|0.25703
16:40:18|0.25701
16:40:18|0.25701
16:40:20|0.25698
16:40:21|0.25701
16:40:22|0.25701
16:40:23|0.25701
16:40:24|0.25687
16:40:24|0.25687
16:40:26|0.25687
16:40:27|0.25687
16:40:28|0.2569
16:40:29|0.2569
16:40:30|0.2569
16:40:30|0.25701
16:40:31|0.25701
16:40:33|0.25703
16:40:35|0.25703
16:40:36|0.25707
16:40:37|0.25707
16:40:38|0.25683
16:40:39|0.25695
16:40:40|0.25695
16:40:41|0.25676
16:40:42|0.25676
16:40:43|0.25676
16:40:44|0.2567
16:40:45|0.2567
16:40:46|0.2567
16:40:47|0.2567
16:40:48|0.2567
16:40:49|0.2567
16:40:50|0.2567
16:40:51|0.2567
16:40:52|0.2567
16:40:53|0.2567
16:40:54|0.2567
16:40:55|0.2567
16:40:56|0.25678
16:40:57|0.25683
16:40:58|0.25711
16:40:59|0.25711
16:41:00|0.25704
16:41:01|0.257
16:41:02|0.25696
16:41:03|0.25696
16:41:04|0.25697
16:41:05|0.25698
16:41:06|0.25698
16:41:07|0.25696
16:41:08|0.25696
16:41:09|0.25696
16:41:10|0.2569
16:41:11|0.2569
16:41:12|0.2569
16:41:13|0.25691
16:41:14|0.25691
16:41:15|0.25691
16:41:16|0.25691
16:41:17|0.25691
16:41:18|0.25691
16:41:19|0.25691
16:41:20|0.2569
16:41:21|0.2569
16:41:22|0.2569
16:41:23|0.2569
16:41:24|0.2569
16:41:25|0.25686
16:41:26|0.25682
16:41:27|0.25682
16:41:28|0.2567
16:41:29|0.2567
16:41:30|0.2567
16:41:31|0.2567
16:41:32|0.25681
16:41:33|0.25682
16:41:34|0.25682
16:41:35|0.25681
16:41:37|0.25681
16:41:37|0.25681
16:41:38|0.25681
16:41:40|0.25681
16:41:41|0.25681
16:41:42|0.25682
16:41:43|0.25682
16:41:44|0.25682
16:41:45|0.25682
16:41:46|0.25671
16:41:47|0.25671
16:41:48|0.2571
16:41:49|0.2571
16:41:50|0.25707
16:41:51|0.25702
16:41:52|0.25702
16:41:53|0.25709
16:41:54|0.257
16:41:55|0.257
16:41:56|0.257
16:41:57|0.2571
16:41:58|0.25711
16:41:59|0.25701
16:42:00|0.25701
16:42:01|0.25701
16:42:02|0.25708
16:42:03|0.25708
16:42:04|0.25708
16:42:05|0.25716
16:42:06|0.25713
16:42:07|0.25711
16:42:08|0.25711
16:42:09|0.25698
16:42:10|0.25698
16:42:11|0.25698
16:42:12|0.25698
16:42:13|0.25698
16:42:14|0.25698
16:42:15|0.25698
16:42:16|0.25715
16:42:17|0.25715
16:42:18|0.25715
16:42:19|0.25715
16:42:20|0.25715
16:42:21|0.25715
16:42:22|0.25704
16:42:23|0.25704
16:42:24|0.25704
16:42:25|0.25701
16:42:26|0.25706
16:42:27|0.25706
16:42:28|0.25706
16:42:29|0.25696
16:42:30|0.25696
16:42:31|0.25696
16:42:32|0.25696
16:42:33|0.25696
16:42:34|0.25707
16:42:35|0.25707
16:42:36|0.25691
16:42:38|0.25705
16:42:39|0.25705
16:42:40|0.25705
16:42:41|0.25715
16:42:42|0.25711
16:42:43|0.25711
16:42:44|0.25711
16:42:45|0.25711
16:42:47|0.25715
16:42:48|0.25715
16:42:49|0.25715
16:42:50|0.25715
16:42:51|0.25715
16:42:51|0.25715
16:42:53|0.25709
16:42:54|0.25702
16:42:54|0.25702
16:42:56|0.25702
16:42:57|0.25701
16:42:58|0.25701
16:42:59|0.25701
16:43:00|0.25696
16:43:00|0.25696
16:43:02|0.25696
16:43:02|0.25667
16:43:04|0.25667
16:43:05|0.25675
16:43:06|0.25675
16:43:07|0.25675
16:43:08|0.25681
16:43:09|0.25685
16:43:10|0.25684
16:43:11|0.25684
16:43:12|0.25683
16:43:13|0.25688
16:43:14|0.25684
16:43:14|0.25673
16:43:16|0.25685
16:43:17|0.25685
16:43:18|0.25692
16:43:19|0.25692
16:43:19|0.25692
16:43:20|0.25692
16:43:22|0.25682
16:43:23|0.25681
16:43:24|0.25681
16:43:25|0.25681
16:43:26|0.25681
16:43:26|0.2568
16:43:28|0.25679
16:43:29|0.25679
16:43:30|0.25679
16:43:31|0.25679
16:43:31|0.25679
16:43:32|0.25687
16:43:34|0.25687
16:43:34|0.25687
16:43:36|0.25684
16:43:37|0.25684
16:43:38|0.25684
16:43:40|0.25684
16:43:40|0.25698
16:43:41|0.25689
16:43:42|0.25711
16:43:43|0.25711
16:43:44|0.25711
16:43:45|0.25711
16:43:46|0.25711
16:43:47|0.25711
16:43:48|0.2571
16:43:49|0.2571
16:43:50|0.25701
16:43:51|0.25701
16:43:52|0.25701
16:43:53|0.25701
16:43:54|0.25701
16:43:55|0.25699
16:43:56|0.257
16:43:57|0.257
16:43:58|0.257
16:43:59|0.257
16:44:00|0.25701
16:44:01|0.25698
16:44:02|0.257
16:44:03|0.257
16:44:04|0.257
16:44:05|0.25702
16:44:06|0.25696
16:44:07|0.25703
16:44:08|0.25703
16:44:09|0.25703
16:44:10|0.25704
16:44:11|0.25704
16:44:12|0.25697
16:44:13|0.25686
16:44:14|0.25686
16:44:15|0.25676
16:44:16|0.25676
16:44:17|0.25676
16:44:18|0.25676
16:44:19|0.25667
16:44:20|0.25668
16:44:21|0.25668
16:44:22|0.25668
16:44:23|0.25668
16:44:24|0.25665
16:44:25|0.25665
16:44:26|0.25661
16:44:27|0.25661
16:44:28|0.25654
16:44:29|0.25654
16:44:30|0.25653
16:44:31|0.25653
16:44:32|0.25653
16:44:33|0.25641
16:44:34|0.25625
16:44:35|0.25635
16:44:36|0.25635
16:44:38|0.25625
16:44:39|0.25621
16:44:40|0.25621
16:44:41|0.25632
16:44:41|0.25626
16:44:43|0.25626
16:44:44|0.25626
16:44:45|0.25626
16:44:46|0.25649
16:44:47|0.25649
16:44:48|0.25649
16:44:49|0.25659
16:44:50|0.2566
16:44:51|0.25647
16:44:53|0.25647
16:44:53|0.25642
16:44:54|0.25642
16:44:55|0.25642
16:44:56|0.25642
16:44:58|0.25642
16:44:58|0.25642
16:44:59|0.25642
16:45:00|0.25642
16:45:01|0.25656
16:45:02|0.25656
16:45:03|0.2566
16:45:04|0.25661
16:45:05|0.25661
16:45:06|0.25661
16:45:07|0.25666
16:45:08|0.25683
16:45:09|0.25683
16:45:10|0.25683
16:45:11|0.25683
16:45:12|0.25683
16:45:13|0.25683
16:45:14|0.2568
16:45:15|0.2568
16:45:16|0.25681
16:45:17|0.25671
16:45:18|0.25671
16:45:19|0.25671
16:45:20|0.25671
16:45:21|0.25671
16:45:22|0.25671
16:45:23|0.25665
16:45:24|0.25675
16:45:25|0.25681
16:45:26|0.25676
16:45:27|0.25676
16:45:28|0.25676
16:45:29|0.25664
16:45:30|0.25664
16:45:31|0.25661
16:45:32|0.25661
16:45:33|0.2566
16:45:34|0.2566
16:45:35|0.2565
16:45:36|0.2564
16:45:37|0.2564
16:45:39|0.25663
16:45:40|0.25663
16:45:41|0.25655
16:45:42|0.25659
16:45:43|0.25659
16:45:44|0.25659
16:45:46|0.25666
16:45:46|0.25673
16:45:47|0.25673
16:45:49|0.2568
16:45:50|0.25692
16:45:50|0.25692
16:45:51|0.25689
16:45:52|0.25689
16:45:53|0.25689
16:45:54|0.25689
16:45:55|0.25689
16:45:57|0.25689
16:45:57|0.25689
16:45:59|0.25689
16:46:00|0.25689
16:46:01|0.25689
16:46:02|0.25707
16:46:03|0.25725
16:46:04|0.25708
16:46:05|0.25701
16:46:06|0.25701
16:46:07|0.25701
16:46:08|0.25707
16:46:09|0.25707
16:46:10|0.25707
16:46:11|0.25708
16:46:12|0.25708
16:46:13|0.25708
16:46:14|0.25715
16:46:15|0.25709
16:46:16|0.25703
16:46:17|0.25703
16:46:18|0.25703
16:46:19|0.25703
16:46:20|0.25714
16:46:21|0.25699
16:46:22|0.25707
16:46:23|0.25707
16:46:24|0.25707
16:46:25|0.25707
16:46:26|0.25696
16:46:27|0.25696
16:46:28|0.25693
16:46:29|0.25693
16:46:30|0.257
16:46:31|0.2571
16:46:32|0.2571
16:46:33|0.25706
16:46:34|0.25683
16:46:35|0.25679
16:46:36|0.25665
16:46:37|0.25662
16:46:38|0.25662
16:46:39|0.25662
16:46:41|0.2568
16:46:41|0.2568
16:46:43|0.2568
16:46:44|0.25673
16:46:45|0.25673
16:46:45|0.25673
16:46:47|0.25673
16:46:48|0.25641
16:46:49|0.25651
16:46:50|0.2565
16:46:51|0.2565
16:46:52|0.2565
16:46:53|0.2565
16:46:54|0.2565
16:46:55|0.2565
16:46:56|0.2565
16:46:57|0.25661
16:46:58|0.2565
16:46:59|0.2565
16:47:00|0.25643
16:47:01|0.25643
16:47:02|0.25641
16:47:03|0.25643
16:47:04|0.25643
16:47:05|0.25643
16:47:06|0.25643
16:47:07|0.25643
16:47:08|0.25664
16:47:09|0.25667
16:47:10|0.25667
16:47:11|0.25667
16:47:12|0.25667
16:47:13|0.25667
16:47:14|0.25669
16:47:15|0.2565
16:47:16|0.2565
16:47:17|0.2565
16:47:18|0.25646
16:47:19|0.25631
16:47:20|0.25621
16:47:21|0.25643
16:47:22|0.2565
16:47:23|0.2565
16:47:24|0.2565
16:47:25|0.2565
16:47:26|0.2565
16:47:27|0.25678
16:47:28|0.25675
16:47:29|0.25683
16:47:30|0.25668
16:47:31|0.25682
16:47:32|0.25684
16:47:33|0.25684
16:47:34|0.25684
16:47:35|0.25684
16:47:36|0.25653
16:47:37|0.25656
16:47:38|0.25662
16:47:39|0.25662
16:47:41|0.25659
16:47:42|0.25654
16:47:43|0.25654
16:47:44|0.25666
16:47:45|0.2563
16:47:46|0.25633
16:47:47|0.25633
16:47:48|0.25633
16:47:49|0.25642
16:47:50|0.25641
16:47:51|0.25641
16:47:52|0.25641
16:47:53|0.25633
16:47:54|0.25636
16:47:56|0.25627
16:47:56|0.25631
16:47:57|0.25631
16:47:58|0.25631
16:47:59|0.25631
16:48:00|0.25631
16:48:01|0.25631
16:48:02|0.25636
16:48:03|0.25646
16:48:04|0.25647
16:48:05|0.25647
16:48:06|0.25647
16:48:07|0.25655
16:48:08|0.25666
16:48:09|0.25666
16:48:10|0.25669
16:48:11|0.25669
16:48:12|0.25669
16:48:13|0.25669
16:48:14|0.25682
16:48:15|0.25683
16:48:16|0.25683
16:48:17|0.25683
16:48:18|0.25683
16:48:19|0.2568
16:48:20|0.2568
16:48:21|0.25686
16:48:22|0.25686
16:48:23|0.25694
16:48:24|0.25692
16:48:25|0.25689
16:48:26|0.25689
16:48:27|0.25689
16:48:28|0.25689
16:48:29|0.25684
16:48:30|0.25691
16:48:31|0.25691
16:48:32|0.25691
16:48:33|0.25684
16:48:34|0.25684
16:48:35|0.25669
16:48:36|0.25669
16:48:37|0.25669
16:48:38|0.25675
16:48:39|0.25659
16:48:40|0.25659
16:48:41|0.25675
16:48:43|0.25681
16:48:44|0.25681
16:48:44|0.25681
16:48:46|0.25667
16:48:47|0.25658
16:48:48|0.25658
16:48:48|0.25658
16:48:50|0.25648
16:48:51|0.2563
16:48:52|0.25638
16:48:53|0.25666
16:48:54|0.25666
16:48:55|0.25666
16:48:56|0.25666
16:48:57|0.25666
16:48:59|0.25673
16:48:59|0.25672
16:49:00|0.25681
16:49:01|0.25681
16:49:02|0.25687
16:49:03|0.25687
16:49:04|0.25687
16:49:05|0.25676
16:49:06|0.25676
16:49:07|0.25676
16:49:08|0.25676
16:49:09|0.25681
16:49:10|0.2568
16:49:11|0.2568
16:49:12|0.2563
16:49:13|0.25619
16:49:14|0.25619
16:49:15|0.25621
16:49:16|0.25608
16:49:17|0.25608
16:49:18|0.25608
16:49:19|0.25611
16:49:20|0.25606
16:49:21|0.25578
16:49:22|0.25575
16:49:23|0.25569
16:49:24|0.25601
16:49:25|0.25591
16:49:26|0.25591
16:49:27|0.256
16:49:28|0.256
16:49:29|0.25608
16:49:30|0.25608
16:49:31|0.25606
16:49:32|0.25625
16:49:34|0.25626
16:49:35|0.25626
16:49:35|0.25626
16:49:36|0.25638
16:49:37|0.25638
16:49:38|0.25638
16:49:39|0.25638
16:49:41|0.25638
16:49:42|0.25638
16:49:43|0.25629
16:49:44|0.25619
16:49:45|0.25619
16:49:46|0.25619
16:49:47|0.25619
16:49:48|0.25606
16:49:50|0.25619
16:49:50|0.25618
16:49:51|0.25619
16:49:52|0.25619
16:49:53|0.25619
16:49:54|0.25614
16:49:56|0.25619
16:49:57|0.25609
16:49:58|0.25609
16:49:58|0.25605
16:50:00|0.25605
16:50:01|0.25619
16:50:02|0.2561
16:50:03|0.2561
16:50:04|0.2561
16:50:05|0.2561
16:50:07|0.25619
16:50:07|0.2561
16:50:08|0.2561
16:50:09|0.2561
16:50:10|0.25609
16:50:11|0.25609
16:50:12|0.25609
16:50:13|0.25609
16:50:14|0.25604
16:50:15|0.25604
16:50:16|0.25604
16:50:17|0.25612
16:50:18|0.25612
16:50:19|0.25612
16:50:20|0.25624
16:50:21|0.25624
16:50:22|0.25624
16:50:23|0.25615
16:50:24|0.25615
16:50:25|0.25625
16:50:26|0.25621
16:50:27|0.25616
16:50:28|0.25612
16:50:29|0.25626
16:50:30|0.25611
16:50:31|0.2561
16:50:32|0.2561
16:50:33|0.25617
16:50:34|0.25617
16:50:35|0.25603
16:50:36|0.25603
16:50:37|0.25612
16:50:38|0.25612
16:50:39|0.25603
16:50:40|0.256
16:50:41|0.256
16:50:42|0.25602
16:50:43|0.25602
16:50:44|0.25603
16:50:46|0.25597
16:50:47|0.25597
16:50:48|0.25582
16:50:49|0.25582
16:50:49|0.25582
16:50:51|0.25582
16:50:52|0.25599
16:50:53|0.25599
16:50:54|0.25599
16:50:55|0.25599
16:50:56|0.25599
16:50:57|0.25599
16:50:58|0.25594
16:50:59|0.2559
16:51:00|0.25568
16:51:01|0.25568
16:51:03|0.25568
16:51:03|0.25568
16:51:04|0.25561
16:51:05|0.25561
16:51:06|0.25561
16:51:07|0.25568
16:51:08|0.25568
16:51:09|0.25591
16:51:10|0.25576
16:51:11|0.25575
16:51:12|0.25564
16:51:13|0.25564
16:51:14|0.25574
16:51:15|0.25592
16:51:16|0.25603
16:51:17|0.25603
16:51:18|0.25592
16:51:19|0.2554
16:51:20|0.25541
16:51:21|0.2556
16:51:22|0.2556
16:51:23|0.2556
16:51:24|0.2556
16:51:25|0.2556
16:51:26|0.25553
16:51:27|0.25558
16:51:28|0.25558
16:51:29|0.25558
16:51:30|0.25566
16:51:31|0.25566
16:51:32|0.25573
16:51:33|0.25573
16:51:34|0.25589
16:51:35|0.25594
16:51:36|0.256
16:51:37|0.256
16:51:38|0.256
16:51:39|0.25545
16:51:40|0.2554
16:51:41|0.25538
16:51:42|0.25538
16:51:43|0.25552
16:51:45|0.25542
16:51:46|0.25543
16:51:47|0.25543
16:51:48|0.25527
16:51:48|0.25527
16:51:50|0.25527
16:51:51|0.25527
16:51:53|0.25527
16:51:53|0.25527
16:51:54|0.25543
16:51:55|0.25543
16:51:56|0.25543
16:51:57|0.25543
16:51:58|0.25543
16:51:59|0.25543
16:52:00|0.25538
16:52:01|0.25535
16:52:02|0.25535
16:52:03|0.25529
16:52:04|0.25525
16:52:06|0.25516
16:52:07|0.25482
16:52:08|0.25466
16:52:08|0.25473
16:52:09|0.25475
16:52:11|0.25474
16:52:11|0.25474
16:52:13|0.25478
16:52:13|0.2549
16:52:15|0.2549
16:52:15|0.25486
16:52:16|0.25481
16:52:18|0.25481
16:52:18|0.25457
16:52:20|0.25457
16:52:20|0.25458
16:52:22|0.25463
16:52:23|0.25467
16:52:24|0.25487
16:52:25|0.2548
16:52:26|0.25489
16:52:27|0.255
16:52:28|0.255
16:52:29|0.255
16:52:30|0.255
16:52:30|0.255
16:52:32|0.255
16:52:33|0.25499
16:52:33|0.25499
16:52:34|0.25499
16:52:36|0.25499
16:52:37|0.25499
16:52:38|0.25488
16:52:39|0.25489
16:52:39|0.25489
16:52:40|0.25489
16:52:42|0.25489
16:52:42|0.25487
16:52:44|0.25487
16:52:45|0.25474
16:52:46|0.25468
16:52:47|0.2549
16:52:48|0.255
16:52:50|0.25498
16:52:50|0.25498
16:52:51|0.25504
16:52:53|0.255
16:52:54|0.255
16:52:55|0.255
16:52:56|0.25499
16:52:56|0.25499
16:52:58|0.25499
16:52:59|0.25476
16:52:59|0.25476
16:53:01|0.25488
16:53:02|0.25488
16:53:03|0.25508
16:53:04|0.25502
16:53:05|0.25502
16:53:05|0.2548
16:53:07|0.25483
16:53:07|0.25505
16:53:09|0.25505
16:53:10|0.25505
16:53:11|0.25487
16:53:12|0.25487
16:53:13|0.25487
16:53:14|0.25487
16:53:15|0.25487
16:53:16|0.25487
16:53:17|0.25487
16:53:18|0.25487
16:53:19|0.25505
16:53:20|0.2551
16:53:21|0.25524
16:53:22|0.25527
16:53:23|0.25526
16:53:24|0.25531
16:53:25|0.25536
16:53:26|0.25536
16:53:27|0.25515
16:53:28|0.25515
16:53:29|0.25523
16:53:30|0.25523
16:53:31|0.25528
16:53:32|0.25504
16:53:33|0.25504
16:53:34|0.25504
16:53:35|0.25528
16:53:36|0.25543
16:53:37|0.25542
16:53:38|0.25549
16:53:39|0.25549
16:53:40|0.25541
16:53:41|0.25541
16:53:42|0.25537
16:53:43|0.25532
16:53:44|0.25524
16:53:45|0.25524
16:53:46|0.25524
16:53:47|0.25524
16:53:48|0.2552
16:53:50|0.2552
16:53:50|0.2551
16:53:52|0.2551
16:53:53|0.2551
16:53:54|0.255
16:53:55|0.255
16:53:56|0.25488
16:53:57|0.25488
16:53:58|0.25488
16:53:59|0.25488
16:54:00|0.25488
16:54:01|0.25488
16:54:02|0.25488
16:54:03|0.25502
16:54:04|0.25513
16:54:05|0.25513
16:54:06|0.25521
16:54:07|0.25522
16:54:08|0.25522
16:54:09|0.25541
16:54:10|0.25541
16:54:11|0.25558
16:54:13|0.25543
16:54:13|0.25543
16:54:15|0.25557
16:54:15|0.25556
16:54:17|0.25556
16:54:18|0.25556
16:54:19|0.2553
16:54:20|0.25538
16:54:21|0.2554
16:54:22|0.25549
16:54:22|0.25549
16:54:24|0.25567
16:54:24|0.2556
16:54:26|0.25559
16:54:27|0.25559
16:54:27|0.25559
16:54:28|0.25538
16:54:29|0.25538
16:54:30|0.25538
16:54:32|0.25539
16:54:32|0.25539
16:54:34|0.25539
16:54:35|0.2553
16:54:36|0.2553
16:54:37|0.25522
16:54:38|0.25522
16:54:39|0.2553
16:54:40|0.2553
16:54:41|0.2553
16:54:42|0.25549
16:54:43|0.25545
16:54:44|0.2554
16:54:45|0.25532
16:54:46|0.25532
16:54:47|0.25532
16:54:48|0.25532
16:54:49|0.25552
16:54:51|0.25543
16:54:52|0.25543
16:54:53|0.25545
16:54:54|0.25545
16:54:55|0.25544
16:54:56|0.25544
16:54:57|0.25544
16:54:58|0.25536
16:54:59|0.25536
16:55:00|0.25542
16:55:01|0.25565
16:55:02|0.25571
16:55:03|0.25583
16:55:04|0.25583
16:55:05|0.25583
16:55:07|0.25591
16:55:07|0.25591
16:55:09|0.25591
16:55:10|0.25594
16:55:10|0.25596
16:55:11|0.25596
16:55:12|0.25596
16:55:13|0.25596
16:55:14|0.25596
16:55:16|0.25596
16:55:16|0.25596
16:55:17|0.25587
16:55:19|0.25587
16:55:20|0.25587
16:55:21|0.25587
16:55:21|0.25574
16:55:23|0.25574
16:55:24|0.25574
16:55:25|0.25559
16:55:26|0.25557
16:55:27|0.25545
16:55:27|0.25545
16:55:29|0.25556
16:55:29|0.25538
16:55:31|0.25526
16:55:32|0.25534
16:55:33|0.25537
16:55:34|0.25537
16:55:35|0.25528
16:55:36|0.25538
16:55:37|0.25538
16:55:37|0.25538
16:55:38|0.2555
16:55:40|0.25563
16:55:40|0.25569
16:55:42|0.25569
16:55:42|0.25568
16:55:44|0.25568
16:55:45|0.25555
16:55:46|0.25548
16:55:47|0.25548
16:55:48|0.25542
16:55:49|0.25546
16:55:50|0.25546
16:55:51|0.25546
16:55:52|0.25545
16:55:53|0.2554
16:55:54|0.25546
16:55:55|0.25546
16:55:56|0.25546
16:55:57|0.2555
16:55:59|0.2555
16:56:00|0.2555
16:56:00|0.2555
16:56:01|0.25539
16:56:02|0.25576
16:56:03|0.25574
16:56:05|0.25553
16:56:06|0.25553
16:56:06|0.25546
16:56:07|0.25546
16:56:08|0.2555
16:56:10|0.2555
16:56:10|0.2555
16:56:12|0.25535
16:56:12|0.25535
16:56:13|0.25535
16:56:14|0.25535
16:56:16|0.25535
16:56:16|0.25533
16:56:18|0.25533
16:56:18|0.25533
16:56:19|0.25526
16:56:20|0.25526
16:56:22|0.25512
16:56:23|0.25512
16:56:24|0.25512
16:56:24|0.25512
16:56:26|0.25512
16:56:27|0.25519
16:56:28|0.25528
16:56:29|0.25528
16:56:30|0.25528
16:56:31|0.25528
16:56:32|0.25518
16:56:33|0.25518
16:56:34|0.25518
16:56:35|0.25512
16:56:36|0.255
16:56:37|0.25499
16:56:38|0.25499
16:56:39|0.25499
16:56:40|0.25512
16:56:41|0.25518
16:56:42|0.25518
16:56:43|0.25518
16:56:44|0.25518
16:56:44|0.25538
16:56:46|0.2555
16:56:46|0.2555
16:56:48|0.2555
16:56:49|0.25547
16:56:50|0.25547
16:56:51|0.25523
16:56:52|0.25523
16:56:53|0.25523
16:56:53|0.25523
16:56:55|0.25538
16:56:56|0.25538
16:56:57|0.25538
16:56:58|0.25538
16:56:59|0.25538
16:56:59|0.25538
16:57:01|0.25541
16:57:02|0.2555
16:57:03|0.2555
16:57:05|0.2555
16:57:05|0.2555
16:57:06|0.25539
16:57:07|0.25553
16:57:08|0.25553
16:57:09|0.25553
16:57:10|0.25553
16:57:11|0.25553
16:57:12|0.2555
16:57:13|0.2555
16:57:14|0.2555
16:57:15|0.25539
16:57:16|0.25539
16:57:17|0.25539
16:57:18|0.25556
16:57:19|0.25563
16:57:20|0.25563
16:57:21|0.25563
16:57:22|0.25563
16:57:23|0.25563
16:57:24|0.2558
16:57:25|0.2558
16:57:26|0.25583
16:57:27|0.2558
16:57:28|0.2558
16:57:29|0.25596
16:57:30|0.25601
16:57:31|0.25601
16:57:32|0.25601
16:57:33|0.25612
16:57:35|0.25612
16:57:36|0.25597
16:57:36|0.25597
16:57:37|0.25582
16:57:39|0.25575
16:57:39|0.25592
16:57:41|0.25592
16:57:41|0.25592
16:57:43|0.25592
16:57:43|0.25609
16:57:44|0.25609
16:57:45|0.25605
16:57:46|0.25585
16:57:47|0.25585
16:57:49|0.25585
16:57:49|0.25598
16:57:51|0.25598
16:57:52|0.25605
16:57:53|0.25605
16:57:54|0.25605
16:57:55|0.25605
16:57:57|0.25605
16:57:58|0.25605
16:57:58|0.25615
16:57:59|0.25615
16:58:00|0.25604
16:58:02|0.25597
16:58:02|0.25597
16:58:03|0.25619
16:58:05|0.25619
16:58:06|0.25619
16:58:06|0.25615
16:58:07|0.25615
16:58:09|0.25615
16:58:09|0.2561
16:58:10|0.2561
16:58:12|0.25604
16:58:13|0.25604
16:58:14|0.25604
16:58:15|0.25604
16:58:15|0.25618
16:58:17|0.25617
16:58:17|0.25617
16:58:19|0.25617
16:58:20|0.25622
16:58:21|0.25622
16:58:21|0.2561
16:58:22|0.25613
16:58:24|0.25613
16:58:25|0.25613
16:58:26|0.25613
16:58:27|0.25613
16:58:28|0.25613
16:58:29|0.25613
16:58:30|0.25613
16:58:31|0.25613
16:58:32|0.25637
16:58:33|0.25637
16:58:34|0.25637
16:58:35|0.25637
16:58:36|0.25637
16:58:37|0.25637
16:58:38|0.25635
16:58:39|0.25642
16:58:40|0.25629
16:58:41|0.25626
16:58:42|0.25634
16:58:43|0.25613
16:58:44|0.25599
16:58:45|0.25599
16:58:46|0.25599
16:58:47|0.25599
16:58:49|0.25592
16:58:49|0.25585
16:58:50|0.25596
16:58:52|0.25575
16:58:53|0.25565
16:58:54|0.25565
16:58:55|0.25578
16:58:56|0.2557
16:58:58|0.25606
16:58:58|0.25631
16:59:00|0.25623
16:59:00|0.25623
16:59:02|0.25634
16:59:02|0.25634
16:59:04|0.25628
16:59:05|0.25628
16:59:06|0.25645
16:59:07|0.25645
16:59:08|0.25645
16:59:09|0.25645
16:59:10|0.25645
16:59:11|0.25645
16:59:12|0.25645
16:59:13|0.25645
16:59:14|0.25645
16:59:15|0.2562
16:59:16|0.25603
16:59:17|0.25603
16:59:18|0.25639
16:59:19|0.25639
16:59:20|0.2565
16:59:21|0.25654
16:59:22|0.25654
16:59:23|0.2565
16:59:24|0.25653
16:59:25|0.25656
16:59:26|0.25653
16:59:27|0.25666
16:59:28|0.25666
16:59:29|0.25666
16:59:30|0.25671
16:59:31|0.2568
16:59:32|0.25685
16:59:33|0.25701
16:59:34|0.25702
16:59:35|0.25707
16:59:36|0.25702
16:59:37|0.25699
16:59:38|0.25699
16:59:39|0.25694
16:59:40|0.25694
16:59:41|0.25665
16:59:42|0.25665
16:59:43|0.25687
16:59:44|0.25687
16:59:45|0.25683
16:59:46|0.25689
16:59:47|0.25701
16:59:48|0.25701
16:59:49|0.25697
16:59:50|0.25697
16:59:51|0.25697
16:59:52|0.25697
16:59:53|0.25697
16:59:55|0.25697
16:59:56|0.25697
16:59:57|0.25697
16:59:57|0.25697
16:59:58|0.25687
17:00:00|0.25687
17:00:01|0.25687
17:00:02|0.25687
17:00:03|0.25687
17:00:04|0.25687
17:00:05|0.25675
17:00:06|0.25682
17:00:07|0.25685
17:00:08|0.25683
17:00:09|0.25682
17:00:10|0.25682
17:00:11|0.25692
17:00:12|0.25692
17:00:13|0.25692
17:00:14|0.25704
17:00:15|0.25709
17:00:16|0.25709
17:00:17|0.257
17:00:18|0.25704
17:00:19|0.25704
17:00:20|0.25704
17:00:21|0.25704
17:00:22|0.25707
17:00:23|0.25707
17:00:24|0.25693
17:00:25|0.25677
17:00:26|0.25669
17:00:27|0.25678
17:00:28|0.25687
17:00:29|0.25687
17:00:30|0.25687
17:00:32|0.2566
17:00:32|0.2566
17:00:33|0.25649
17:00:34|0.25645
17:00:35|0.25645
17:00:36|0.25645
17:00:37|0.25645
17:00:38|0.25658
17:00:39|0.25658
17:00:40|0.25666
17:00:41|0.25666
17:00:42|0.25666
17:00:43|0.25668
17:00:44|0.25665
17:00:45|0.25658
17:00:46|0.25658
17:00:47|0.25658
17:00:48|0.25658
17:00:49|0.25647
17:00:50|0.25645
17:00:51|0.25628
17:00:52|0.25628
17:00:53|0.25636
17:00:54|0.25618
17:00:55|0.25618
17:00:56|0.25618
17:00:58|0.25618
17:00:58|0.25616
17:01:00|0.25616
17:01:01|0.25616
17:01:02|0.25619
17:01:03|0.25616
17:01:03|0.25625
17:01:04|0.2565
17:01:06|0.25648
17:01:07|0.25661
17:01:08|0.2565
17:01:09|0.2565
17:01:10|0.25647
17:01:11|0.25647
17:01:12|0.2564
17:01:13|0.25635
17:01:14|0.25635
17:01:15|0.25628
17:01:16|0.25628
17:01:17|0.25645
17:01:18|0.25641
17:01:19|0.25651
17:01:20|0.25651
17:01:21|0.25643
17:01:22|0.25643
17:01:23|0.25663
17:01:24|0.25663
17:01:25|0.2568
17:01:26|0.25689
17:01:27|0.25689
17:01:28|0.25689
17:01:29|0.25685
17:01:30|0.25685
17:01:31|0.25685
17:01:32|0.25685
17:01:33|0.25671
17:01:34|0.25671
17:01:35|0.25671
17:01:36|0.25669
17:01:37|0.25661
17:01:38|0.25674
17:01:39|0.25679
17:01:40|0.25643
17:01:41|0.25646
17:01:42|0.25657
17:01:43|0.25657
17:01:44|0.25657
17:01:45|0.25691
17:01:46|0.2569
17:01:47|0.25641
17:01:48|0.25641
17:01:49|0.25643
17:01:50|0.25643
17:01:51|0.25643
17:01:52|0.25621
17:01:53|0.25621
17:01:54|0.25644
17:01:55|0.25644
17:01:56|0.25671
17:01:57|0.2567
17:01:58|0.2567
17:01:59|0.2568
17:02:00|0.2568
17:02:01|0.25672
17:02:02|0.25667
17:02:03|0.25667
17:02:04|0.25667
17:02:06|0.25679
17:02:07|0.25677
17:02:08|0.25673
17:02:08|0.25676
17:02:10|0.25676
17:02:11|0.25679
17:02:12|0.25667
17:02:13|0.25667
17:02:14|0.25661
17:02:15|0.25661
17:02:15|0.25661
17:02:17|0.25675
17:02:18|0.25675
17:02:18|0.25676
17:02:20|0.25689
17:02:20|0.25688
17:02:22|0.25688
17:02:23|0.25688
17:02:23|0.25663
17:02:25|0.2567
17:02:26|0.25677
17:02:26|0.25688
17:02:28|0.25688
17:02:29|0.25677
17:02:30|0.25677
17:02:31|0.25677
17:02:32|0.25677
17:02:33|0.25677
17:02:34|0.25668
17:02:35|0.25668
17:02:36|0.25668
17:02:37|0.25667
17:02:38|0.25678
17:02:39|0.25679
17:02:40|0.25687
17:02:41|0.25677
17:02:42|0.25669
17:02:43|0.25684
17:02:44|0.25684
17:02:45|0.25703
17:02:46|0.25698
17:02:47|0.25689
17:02:48|0.25689
17:02:49|0.25689
17:02:50|0.25674
17:02:51|0.25674
17:02:52|0.25674
17:02:53|0.25674
17:02:54|0.25677
17:02:55|0.25677
17:02:56|0.25677
17:02:57|0.25677
17:02:59|0.2568
17:02:59|0.2568
17:03:00|0.25695
17:03:02|0.2568
17:03:02|0.2568
17:03:04|0.25675
17:03:05|0.25674
17:03:06|0.25674
17:03:07|0.25663
17:03:08|0.25663
17:03:09|0.25657
17:03:10|0.25641
17:03:11|0.25631
17:03:12|0.25631
17:03:13|0.25631
17:03:14|0.25636
17:03:15|0.25643
17:03:16|0.25643
17:03:17|0.2565
17:03:18|0.2565
17:03:20|0.2565
17:03:20|0.25641
17:03:21|0.25656
17:03:22|0.25679
17:03:23|0.25686
17:03:24|0.25686
17:03:25|0.25688
17:03:26|0.25688
17:03:27|0.25678
17:03:28|0.25676
17:03:29|0.25676
17:03:30|0.25644
17:03:31|0.25639
17:03:32|0.25634
17:03:33|0.25644
17:03:34|0.25644
17:03:35|0.25661
17:03:36|0.2567
17:03:37|0.2567
17:03:38|0.2567
17:03:39|0.2567
17:03:40|0.2567
17:03:41|0.2567
17:03:42|0.25668
17:03:43|0.25656
17:03:44|0.25654
17:03:45|0.25642
17:03:46|0.2568
17:03:47|0.2568
17:03:48|0.25691
17:03:49|0.25702
17:03:50|0.25693
17:03:51|0.25693
17:03:52|0.25693
17:03:53|0.25688
17:03:54|0.25702
17:03:55|0.25698
17:03:57|0.25696
17:03:58|0.25696
17:03:59|0.25696
17:03:59|0.25685
17:04:01|0.25685
17:04:02|0.25685
17:04:03|0.25685
17:04:04|0.25685
17:04:05|0.25685
17:04:06|0.25685
17:04:07|0.25666
17:04:08|0.25684
17:04:09|0.25684
17:04:10|0.25685
17:04:11|0.25684
17:04:12|0.2568
17:04:12|0.2568
17:04:14|0.2568
17:04:15|0.25675
17:04:16|0.25675
17:04:17|0.25675
17:04:17|0.25675
17:04:19|0.25675
17:04:19|0.25675
17:04:21|0.25675
17:04:22|0.25675
17:04:23|0.25675
17:04:24|0.25668
17:04:25|0.25663
17:04:25|0.25663
17:04:27|0.25648
17:04:28|0.25642
17:04:29|0.25649
17:04:30|0.25651
17:04:31|0.25639
17:04:32|0.25634
17:04:33|0.25634
17:04:33|0.25634
17:04:35|0.25627
17:04:36|0.25627
17:04:37|0.25627
17:04:38|0.25633
17:04:39|0.25659
17:04:40|0.25659
17:04:40|0.25659
17:04:42|0.25659
17:04:43|0.25651
17:04:44|0.25633
17:04:45|0.25633
17:04:46|0.2563
17:04:47|0.2563
17:04:48|0.2563
17:04:49|0.2563
17:04:50|0.25637
17:04:51|0.25635
17:04:51|0.25635
17:04:53|0.25635
17:04:54|0.25635
17:04:55|0.25622
17:04:56|0.25622
17:04:57|0.25623
17:04:58|0.25623
17:04:59|0.25637
17:05:00|0.25636
17:05:02|0.25636
17:05:02|0.25636
17:05:03|0.25619
17:05:04|0.25619
17:05:05|0.25634
17:05:06|0.25634
17:05:07|0.25634
17:05:08|0.25634
17:05:09|0.25634
17:05:10|0.25634
17:05:11|0.25634
17:05:12|0.25634
17:05:13|0.25634
17:05:14|0.25634
17:05:15|0.25634
17:05:16|0.25634
17:05:17|0.25634
17:05:18|0.25634
17:05:19|0.25634
17:05:20|0.25636
17:05:21|0.25626
17:05:22|0.25626
17:05:23|0.25634
17:05:24|0.25634
17:05:25|0.2564
17:05:26|0.25652
17:05:27|0.25652
17:05:28|0.25641
17:05:29|0.25641
17:05:30|0.25628
17:05:31|0.25628
17:05:32|0.25633
17:05:33|0.25647
17:05:34|0.25647
17:05:35|0.25647
17:05:36|0.25647
17:05:37|0.25658
17:05:38|0.25655
17:05:39|0.25655
17:05:40|0.25655
17:05:41|0.25626
17:05:42|0.2562
17:05:43|0.2562
17:05:44|0.2562
17:05:45|0.25615
17:05:46|0.25615
17:05:47|0.25621
17:05:48|0.256
17:05:49|0.25595
17:05:50|0.25595
17:05:51|0.25595
17:05:52|0.25603
17:05:53|0.25606
17:05:54|0.25604
17:05:55|0.25604
17:05:56|0.25619
17:05:57|0.25632
17:05:58|0.25644
17:06:00|0.25649
17:06:01|0.25634
17:06:02|0.25641
17:06:03|0.25641
17:06:05|0.25641
17:06:06|0.25627
17:06:07|0.25627
17:06:07|0.25643
17:06:09|0.25643
17:06:10|0.25639
17:06:10|0.25638
17:06:11|0.25638
17:06:12|0.25638
17:06:14|0.25648
17:06:15|0.25648
17:06:16|0.25657
17:06:17|0.25638
17:06:17|0.25638
17:06:19|0.25642
17:06:20|0.2564
17:06:20|0.25653
17:06:21|0.25655
17:06:23|0.25655
17:06:24|0.25638
17:06:24|0.25638
17:06:26|0.25641
17:06:27|0.25641
17:06:27|0.25638
17:06:29|0.25638
17:06:30|0.25638
17:06:31|0.25638
17:06:31|0.25638
17:06:32|0.25638
17:06:33|0.25638
17:06:35|0.25638
17:06:35|0.25654
17:06:37|0.25655
17:06:38|0.25656
17:06:39|0.25656
17:06:39|0.25656
17:06:40|0.25648
17:06:42|0.25631
17:06:43|0.25654
17:06:44|0.25654
17:06:45|0.25659
17:06:45|0.25659
17:06:47|0.25648
17:06:48|0.25635
17:06:49|0.25635
17:06:50|0.25659
17:06:50|0.25659
17:06:51|0.25659
17:06:53|0.25659
17:06:54|0.25659
17:06:55|0.25659
17:06:55|0.25659
17:06:56|0.25659
17:06:58|0.25659
17:06:59|0.25659
17:07:00|0.25658
17:07:01|0.25658
17:07:02|0.25658
17:07:03|0.25658
17:07:04|0.25666
17:07:05|0.25659
17:07:06|0.25659
17:07:07|0.25659
17:07:08|0.25665
17:07:10|0.25665
17:07:11|0.25653
17:07:11|0.25653
17:07:13|0.2563
17:07:13|0.25638
17:07:15|0.25638
17:07:15|0.25646
17:07:17|0.25646
17:07:17|0.25665
17:07:19|0.25663
17:07:19|0.25663
17:07:21|0.25663
17:07:22|0.25663
17:07:23|0.25654
17:07:24|0.25654
17:07:25|0.25654
17:07:25|0.25654
17:07:27|0.25654
17:07:28|0.25654
17:07:29|0.25643
17:07:30|0.25643
17:07:31|0.25655
17:07:32|0.25655
17:07:33|0.25663
17:07:34|0.25645
17:07:35|0.25645
17:07:36|0.25645
17:07:36|0.25678
17:07:37|0.25678
17:07:39|0.25676
17:07:40|0.25673
17:07:41|0.25672
17:07:42|0.25668
17:07:43|0.25679
17:07:44|0.2568
17:07:45|0.2568
17:07:46|0.25677
17:07:47|0.25677
17:07:48|0.25665
17:07:49|0.25665
17:07:50|0.25665
17:07:51|0.25665
17:07:52|0.25651
17:07:54|0.25644
17:07:54|0.25644
17:07:55|0.25644
17:07:56|0.25661
17:07:57|0.2566
17:07:58|0.2566
17:07:59|0.25665
17:08:01|0.25665
17:08:01|0.2566
17:08:03|0.2566
17:08:04|0.25664
17:08:05|0.25698
17:08:07|0.25698
17:08:07|0.25698
17:08:09|0.25698
17:08:10|0.25698
17:08:11|0.25687
17:08:12|0.25687
17:08:13|0.25687
17:08:14|0.25687
17:08:14|0.25687
17:08:16|0.25687
17:08:17|0.25674
17:08:18|0.25678
17:08:19|0.25678
17:08:20|0.25656
17:08:21|0.25647
17:08:22|0.25645
17:08:23|0.25655
17:08:23|0.25645
17:08:25|0.25627
17:08:26|0.25632
17:08:26|0.25632
17:08:28|0.25644
17:08:29|0.25623
17:08:30|0.25623
17:08:31|0.25623
17:08:32|0.25614
17:08:33|0.25614
17:08:34|0.25617
17:08:35|0.25638
17:08:36|0.2562
17:08:37|0.2562
17:08:38|0.25601
17:08:39|0.25611
17:08:40|0.25611
17:08:41|0.25611
17:08:42|0.25605
17:08:43|0.25605
17:08:44|0.25614
17:08:45|0.25614
17:08:46|0.25614
17:08:47|0.25626
17:08:48|0.25623
17:08:49|0.2564
17:08:50|0.25643
17:08:51|0.25641
17:08:52|0.25641
17:08:53|0.25641
17:08:54|0.25653
17:08:55|0.25674
17:08:56|0.25674
17:08:57|0.25652
17:08:58|0.25652
17:08:59|0.25652
17:09:00|0.25652
17:09:01|0.25652
17:09:02|0.25643
17:09:04|0.25627
17:09:05|0.25649
17:09:06|0.25672
17:09:07|0.25672
17:09:08|0.25647
17:09:09|0.25647
17:09:10|0.25646
17:09:11|0.25635
17:09:12|0.25638
17:09:13|0.25638
17:09:14|0.25638
17:09:16|0.25638
17:09:16|0.25643
17:09:17|0.25637
17:09:18|0.25637
17:09:19|0.25637
17:09:20|0.25637
17:09:21|0.25637
17:09:22|0.25636
17:09:23|0.25655
17:09:24|0.25655
17:09:25|0.25652
17:09:26|0.25652
17:09:27|0.25652
17:09:28|0.25652
17:09:29|0.25652
17:09:30|0.25652
17:09:31|0.25652
17:09:32|0.25652
17:09:33|0.25652
17:09:34|0.2565
17:09:35|0.2565
17:09:36|0.25643
17:09:37|0.25643
17:09:38|0.25626
17:09:39|0.25626
17:09:40|0.25616
17:09:41|0.25612
17:09:42|0.25607
17:09:43|0.25616
17:09:44|0.25616
17:09:45|0.25622
17:09:46|0.25622
17:09:47|0.25635
17:09:48|0.25635
17:09:49|0.25635
17:09:50|0.25643
17:09:51|0.25652
17:09:52|0.25645
17:09:53|0.25651
17:09:54|0.25647
17:09:55|0.25647
17:09:56|0.25647
17:09:57|0.25626
17:09:58|0.25626
17:09:59|0.25626
17:10:00|0.25634
17:10:01|0.25634
17:10:02|0.25636
17:10:04|0.2564
17:10:05|0.25631
17:10:06|0.25627
17:10:07|0.25626
17:10:07|0.25626
17:10:09|0.25641
17:10:10|0.25637
17:10:11|0.25638
17:10:12|0.25638
17:10:13|0.25638
17:10:14|0.25638
17:10:15|0.25638
17:10:16|0.25637
17:10:17|0.25637
17:10:18|0.25638
17:10:19|0.25638
17:10:20|0.25646
17:10:21|0.25646
17:10:21|0.25646
17:10:23|0.25648
17:10:24|0.25648
17:10:25|0.25634
17:10:26|0.25621
17:10:27|0.25621
17:10:28|0.25621
17:10:29|0.25631
17:10:30|0.25631
17:10:31|0.25637
17:10:32|0.25637
17:10:33|0.2565
17:10:34|0.2565
17:10:35|0.25647
17:10:36|0.25653
17:10:37|0.25656
17:10:38|0.25656
17:10:39|0.25656
17:10:40|0.25656
17:10:41|0.25656
17:10:42|0.25656
17:10:43|0.25667
17:10:44|0.25657
17:10:45|0.25657
17:10:46|0.2564
17:10:47|0.2564
17:10:48|0.2564
17:10:49|0.2564
17:10:50|0.25647
17:10:51|0.25645
17:10:52|0.25645
17:10:53|0.25645
17:10:54|0.25645
17:10:55|0.25645
17:10:56|0.25645
17:10:57|0.25645
17:10:58|0.25635
17:10:59|0.25643
17:11:00|0.25643
17:11:01|0.25643
17:11:02|0.25636
17:11:03|0.25636
17:11:04|0.25663
17:11:05|0.25667
17:11:06|0.25667
17:11:07|0.25658
17:11:08|0.25658
17:11:09|0.25658
17:11:10|0.25677
17:11:11|0.25677
17:11:12|0.25677
17:11:13|0.25677
17:11:14|0.25682
17:11:15|0.25682
17:11:16|0.257
17:11:17|0.25703
17:11:18|0.25703
17:11:19|0.25703
17:11:20|0.25703
17:11:21|0.25674
17:11:22|0.25673
17:11:23|0.25663
17:11:24|0.25655
17:11:25|0.25655
17:11:26|0.25645
17:11:27|0.25645
17:11:28|0.25634
17:11:29|0.25634
17:11:30|0.25627
17:11:32|0.25645
17:11:32|0.25645
17:11:33|0.2565
17:11:35|0.2565
17:11:35|0.2565
17:11:36|0.2565
17:11:37|0.2565
17:11:38|0.25651
17:11:40|0.25651
17:11:40|0.25635
17:11:41|0.25635
17:11:42|0.25623
17:11:43|0.25621
17:11:45|0.25621
17:11:45|0.25621
17:11:46|0.25621
17:11:47|0.25625
17:11:48|0.25626
17:11:50|0.25626
17:11:51|0.25626
17:11:52|0.25626
17:11:53|0.25639
17:11:54|0.25639
17:11:55|0.25639
17:11:56|0.25639
17:11:57|0.25639
17:11:58|0.25633
17:11:59|0.25633
17:12:00|0.25633
17:12:01|0.25634
17:12:02|0.25639
17:12:03|0.2561
17:12:04|0.2564
17:12:05|0.2564
17:12:06|0.2564
17:12:07|0.25617
17:12:09|0.25609
17:12:10|0.25609
17:12:11|0.25609
17:12:11|0.25609
17:12:13|0.25609
17:12:14|0.25626
17:12:15|0.25626
17:12:16|0.25626
17:12:17|0.2564
17:12:17|0.2564
17:12:18|0.25639
17:12:20|0.25626
17:12:21|0.25619
17:12:21|0.25619
17:12:22|0.25645
17:12:24|0.25645
17:12:25|0.25651
17:12:26|0.25666
17:12:27|0.25666
17:12:28|0.25675
17:12:29|0.25675
17:12:30|0.25669
17:12:31|0.25666
17:12:32|0.25682
17:12:33|0.25682
17:12:34|0.25682
17:12:35|0.25658
17:12:35|0.25658
17:12:37|0.25647
17:12:37|0.25657
17:12:38|0.25657
17:12:40|0.25676
17:12:41|0.25667
17:12:41|0.25667
17:12:43|0.25667
17:12:44|0.2568
17:12:45|0.25686
17:12:46|0.25693
17:12:47|0.25693
17:12:48|0.25705
17:12:49|0.25705
17:12:50|0.257
17:12:51|0.257
17:12:52|0.257
17:12:53|0.257
17:12:54|0.257
17:12:55|0.257
17:12:56|0.257
17:12:58|0.257
17:12:58|0.257
17:12:59|0.257
17:13:00|0.257
17:13:01|0.25695
17:13:02|0.25695
17:13:03|0.25681
17:13:04|0.25681
17:13:06|0.25681
17:13:07|0.25681
17:13:08|0.25696
17:13:09|0.25696
17:13:10|0.25696
17:13:10|0.25696
17:13:11|0.25696
17:13:13|0.25696
17:13:14|0.25701
17:13:16|0.25701
17:13:16|0.25716
17:13:17|0.25682
17:13:18|0.25685
17:13:19|0.25685
17:13:20|0.25685
17:13:21|0.25685
17:13:22|0.25685
17:13:23|0.25685
17:13:24|0.25685
17:13:25|0.25685
17:13:26|0.25685
17:13:27|0.25685
17:13:28|0.25675
17:13:29|0.25675
17:13:30|0.25672
17:13:31|0.25671
17:13:32|0.25671
17:13:33|0.25671
17:13:34|0.25671
17:13:35|0.25672
17:13:36|0.25679
17:13:37|0.25679
17:13:38|0.2568
17:13:39|0.2568
17:13:40|0.2568
17:13:41|0.2568
17:13:42|0.25694
17:13:43|0.25694
17:13:44|0.25694
17:13:45|0.25694
17:13:46|0.25684
17:13:47|0.25687
17:13:48|0.25687
17:13:49|0.25687
17:13:50|0.25687
17:13:51|0.25687
17:13:52|0.25677
17:13:53|0.25677
17:13:54|0.25672
17:13:55|0.25672
17:13:56|0.25672
17:13:57|0.25674
17:13:58|0.2568
17:13:59|0.25678
17:14:00|0.25678
17:14:01|0.25678
17:14:02|0.25678
17:14:03|0.25678
17:14:04|0.25678
17:14:05|0.25684
17:14:06|0.25684
17:14:08|0.25684
17:14:09|0.25682
17:14:10|0.25681
17:14:11|0.25681
17:14:12|0.25681
17:14:13|0.25669
17:14:14|0.25669
17:14:15|0.25669
17:14:17|0.25669
17:14:17|0.25669
17:14:18|0.25669
17:14:19|0.25668
17:14:20|0.25666
17:14:21|0.25666
17:14:23|0.2568
17:14:23|0.2568
17:14:24|0.2568
17:14:26|0.2568
17:14:26|0.2568
17:14:28|0.25678
17:14:28|0.25678
17:14:29|0.25675
17:14:30|0.25668
17:14:31|0.2566
17:14:33|0.25662
17:14:34|0.25662
17:14:34|0.25662
17:14:36|0.25662
17:14:37|0.25662
17:14:37|0.25661
17:14:38|0.25661
17:14:39|0.25667
17:14:40|0.25667
17:14:42|0.25677
17:14:43|0.25677
17:14:43|0.25677
17:14:44|0.25677
17:14:45|0.25677
17:14:46|0.25677
17:14:47|0.25677
17:14:49|0.25677
17:14:50|0.25677
17:14:50|0.257
17:14:52|0.25701
17:14:53|0.25701
17:14:54|0.25701
17:14:54|0.25686
17:14:55|0.25686
17:14:57|0.25677
17:14:57|0.25667
17:14:59|0.25667
17:14:59|0.25667
17:15:00|0.25685
17:15:01|0.25696
17:15:02|0.25696
17:15:04|0.25696
17:15:04|0.2569
17:15:06|0.2569
17:15:07|0.2569
17:15:08|0.25682
17:15:09|0.25682
17:15:11|0.25682
17:15:11|0.25682
17:15:12|0.25682
17:15:13|0.25682
17:15:14|0.25682
17:15:15|0.25696
17:15:16|0.25696
17:15:17|0.25696
17:15:18|0.25696
17:15:19|0.25702
17:15:20|0.25702
17:15:21|0.25702
17:15:22|0.25702
17:15:23|0.25696
17:15:25|0.25679
17:15:25|0.25679
17:15:26|0.2569
17:15:27|0.25679
17:15:28|0.25679
17:15:29|0.25671
17:15:30|0.25659
17:15:31|0.25659
17:15:32|0.25654
17:15:33|0.25654
17:15:34|0.25654
17:15:35|0.25654
17:15:36|0.25654
17:15:37|0.25654
17:15:38|0.2566
17:15:39|0.2566
17:15:40|0.2565
17:15:41|0.2565
17:15:42|0.2565
17:15:43|0.25657
17:15:44|0.25653
17:15:46|0.25653
17:15:46|0.25643
17:15:47|0.25646
17:15:48|0.25646
17:15:49|0.25646
17:15:51|0.25646
17:15:51|0.25646
17:15:52|0.25646
17:15:53|0.25634
17:15:54|0.25639
17:15:55|0.25639
17:15:56|0.25639
17:15:57|0.25636
17:15:58|0.25636
17:15:59|0.25648
17:16:00|0.2564
17:16:01|0.2564
17:16:02|0.2564
17:16:03|0.25639
17:16:04|0.25645
17:16:05|0.25632
17:16:06|0.25632
17:16:07|0.25638
17:16:08|0.25638
17:16:10|0.25631
17:16:11|0.25631
17:16:13|0.25619
17:16:13|0.25531
17:16:14|0.25529
17:16:15|0.25535
17:16:16|0.25534
17:16:17|0.2553
17:16:19|0.25531
17:16:19|0.25539
17:16:20|0.25555
17:16:21|0.25555
17:16:23|0.25555
17:16:24|0.25548
17:16:25|0.25548
17:16:25|0.25548
17:16:27|0.25548
17:16:27|0.25548
17:16:28|0.25548
17:16:30|0.25548
17:16:31|0.25548
17:16:31|0.25541
17:16:33|0.25541
17:16:34|0.25541
17:16:35|0.25541
17:16:36|0.2554
17:16:37|0.25544
17:16:38|0.25544
17:16:39|0.25544
17:16:39|0.25544
17:16:41|0.25537
17:16:41|0.2554
17:16:43|0.25533
17:16:44|0.25547
17:16:44|0.25548
17:16:46|0.25544
17:16:47|0.25544
17:16:48|0.25544
17:16:49|0.25545
17:16:50|0.2555
17:16:51|0.25551
17:16:51|0.25551
17:16:53|0.25579
17:16:54|0.25574
17:16:55|0.25556
17:16:55|0.25556
17:16:56|0.25547
17:16:57|0.25547
17:16:59|0.25547
17:16:59|0.25547
17:17:00|0.25546
17:17:02|0.25546
17:17:03|0.25552
17:17:04|0.25553
17:17:05|0.25555
17:17:06|0.25555
17:17:07|0.25572
17:17:08|0.25572
17:17:09|0.25564
17:17:11|0.25577
17:17:11|0.25577
17:17:13|0.25577
17:17:13|0.25565
17:17:15|0.2555
17:17:15|0.25557
17:17:17|0.25545
17:17:18|0.25545
17:17:19|0.25545
17:17:20|0.25545
17:17:20|0.25562
17:17:22|0.25562
17:17:23|0.25562
17:17:24|0.25562
17:17:26|0.25564
17:17:26|0.25564
17:17:27|0.25564
17:17:29|0.25547
17:17:29|0.25547
17:17:30|0.25547
17:17:31|0.25553
17:17:33|0.25553
17:17:33|0.25553
17:17:35|0.25553
17:17:36|0.2555
17:17:37|0.2555
17:17:38|0.2555
17:17:38|0.25537
17:17:40|0.25523
17:17:41|0.25523
17:17:42|0.25525
17:17:42|0.25531
17:17:43|0.2552
17:17:45|0.2552
17:17:45|0.2552
17:17:47|0.25532
17:17:48|0.25532
17:17:48|0.25532
17:17:50|0.25531
17:17:51|0.25531
17:17:52|0.25543
17:17:52|0.25543
17:17:54|0.25543
17:17:55|0.25543
17:17:56|0.25544
17:17:57|0.25554
17:17:57|0.25554
17:17:59|0.25558
17:18:00|0.25558
17:18:01|0.25558
17:18:01|0.25558
17:18:03|0.25558
17:18:04|0.25547
17:18:05|0.25542
17:18:05|0.25528
17:18:07|0.25528
17:18:08|0.25546
17:18:09|0.25546
17:18:10|0.25557
17:18:11|0.25557
17:18:12|0.25566
17:18:13|0.25566
17:18:14|0.25566
17:18:15|0.25561
17:18:16|0.25561
17:18:17|0.25551
17:18:18|0.25551
17:18:19|0.25544
17:18:20|0.25545
17:18:21|0.25545
17:18:22|0.25545
17:18:23|0.25545
17:18:24|0.25541
17:18:25|0.25541
17:18:26|0.25541
17:18:27|0.25549
17:18:28|0.25549
17:18:30|0.25549
17:18:30|0.25547
17:18:31|0.25547
17:18:32|0.25548
17:18:33|0.25548
17:18:34|0.2555
17:18:35|0.25547
17:18:36|0.25547
17:18:37|0.25547
17:18:38|0.25547
17:18:39|0.25548
17:18:40|0.25541
17:18:41|0.25569
17:18:42|0.25569
17:18:43|0.25569
17:18:44|0.25569
17:18:45|0.25571
17:18:46|0.25584
17:18:47|0.25584
17:18:48|0.25584
17:18:49|0.25584
17:18:50|0.25584
17:18:51|0.25563
17:18:52|0.25563
17:18:53|0.25575
17:18:54|0.25578
17:18:55|0.25578
17:18:56|0.25578
17:18:57|0.25578
17:18:58|0.25578
17:18:59|0.25578
17:19:01|0.25562
17:19:02|0.25562
17:19:03|0.25544
17:19:03|0.25541
17:19:05|0.25541
17:19:05|0.25541
17:19:06|0.25541
17:19:07|0.25541
17:19:08|0.25541
17:19:09|0.25541
17:19:10|0.25541
17:19:12|0.25541
17:19:13|0.25541
17:19:14|0.25541
17:19:15|0.25541
17:19:16|0.25544
17:19:17|0.25544
17:19:18|0.25544
17:19:19|0.25558
17:19:20|0.25558
17:19:21|0.25558
17:19:22|0.25558
17:19:23|0.25558
17:19:24|0.25558
17:19:25|0.25561
17:19:26|0.25561
17:19:27|0.25567
17:19:28|0.25556
17:19:29|0.25549
17:19:30|0.25549
17:19:32|0.25547
17:19:32|0.25547
17:19:33|0.25547
17:19:34|0.25555
17:19:35|0.25555
17:19:36|0.25555
17:19:37|0.25545
17:19:38|0.25545
17:19:39|0.25545
17:19:40|0.25545
17:19:41|0.25545
17:19:42|0.25545
17:19:43|0.25545
17:19:44|0.25536
17:19:45|0.25536
17:19:46|0.25553
17:19:47|0.25553
17:19:48|0.25553
17:19:49|0.25553
17:19:50|0.25553
17:19:51|0.25548
17:19:52|0.25548
17:19:53|0.25548
17:19:54|0.25548
17:19:55|0.25548
17:19:56|0.25548
17:19:58|0.25549
17:19:58|0.2556
17:19:59|0.2556
17:20:01|0.2556
17:20:01|0.2556
17:20:02|0.2556
17:20:03|0.2556
17:20:04|0.25547
17:20:06|0.25564
17:20:07|0.25571
17:20:07|0.25571
17:20:09|0.25584
17:20:10|0.25577
17:20:11|0.25577
17:20:12|0.25593
17:20:13|0.25593
17:20:14|0.25593
17:20:15|0.25593
17:20:16|0.25593
17:20:17|0.25595
17:20:18|0.25595
17:20:19|0.25595
17:20:21|0.25594
17:20:21|0.25593
17:20:22|0.25586
17:20:23|0.2559
17:20:24|0.25599
17:20:25|0.25599
17:20:27|0.256
17:20:28|0.25605
17:20:29|0.25605
17:20:30|0.25605
17:20:31|0.25601
17:20:32|0.25603
17:20:33|0.25603
17:20:34|0.25603
17:20:35|0.2561
17:20:36|0.25605
17:20:37|0.25605
17:20:38|0.25608
17:20:39|0.25608
17:20:39|0.2561
17:20:41|0.2561
17:20:42|0.25628
17:20:43|0.25628
17:20:44|0.25613
17:20:45|0.25604
17:20:45|0.25614
17:20:46|0.25614
17:20:48|0.25621
17:20:48|0.25622
17:20:50|0.25622
17:20:50|0.25622
17:20:52|0.25622
17:20:53|0.25622
17:20:53|0.25622
17:20:54|0.25622
17:20:56|0.25624
17:20:57|0.25628
17:20:58|0.25628
17:20:59|0.25625
17:21:00|0.25625
17:21:01|0.25623
17:21:02|0.25623
17:21:03|0.25615
17:21:04|0.25615
17:21:05|0.25623
17:21:06|0.25628
17:21:07|0.25627
17:21:08|0.25627
17:21:09|0.25632
17:21:10|0.25618
17:21:11|0.25618
17:21:12|0.25618
17:21:13|0.2563
17:21:15|0.2563
17:21:15|0.2561
17:21:16|0.25608
17:21:18|0.25608
17:21:18|0.25608
17:21:20|0.25606
17:21:20|0.25619
17:21:22|0.25619
17:21:23|0.25631
17:21:24|0.25631
17:21:25|0.25631
17:21:26|0.25631
17:21:27|0.25641
17:21:28|0.25667
17:21:29|0.25659
17:21:30|0.25658
17:21:30|0.25653
17:21:32|0.25653
17:21:32|0.25653
17:21:34|0.25649
17:21:35|0.25658
17:21:36|0.25658
17:21:37|0.25642
17:21:38|0.25635
17:21:39|0.25637
17:21:40|0.25637
17:21:41|0.25637
17:21:42|0.25637
17:21:43|0.25637
17:21:44|0.25637
17:21:45|0.25637
17:21:46|0.25636
17:21:47|0.25655
17:21:48|0.25655
17:21:49|0.25655
17:21:50|0.25655
17:21:51|0.25655
17:21:52|0.25655
17:21:53|0.25655
17:21:54|0.25655
17:21:55|0.25667
17:21:56|0.25667
17:21:57|0.25667
17:21:58|0.25667
17:21:59|0.25667
17:22:00|0.25667
17:22:01|0.25664
17:22:02|0.25657
17:22:03|0.25657
17:22:04|0.25657
17:22:05|0.25657
17:22:06|0.25657
17:22:07|0.25657
17:22:08|0.25657
17:22:09|0.25657
17:22:10|0.25657
17:22:11|0.25648
17:22:12|0.25629
17:22:13|0.25629
17:22:14|0.2564
17:22:16|0.25664
17:22:17|0.2566
17:22:18|0.25664
17:22:19|0.25664
17:22:20|0.25664
17:22:21|0.25661
17:22:22|0.25665
17:22:23|0.25665
17:22:25|0.25665
17:22:26|0.25678
17:22:27|0.2567
17:22:27|0.2567
17:22:29|0.25684
17:22:30|0.25681
17:22:31|0.25681
17:22:31|0.25681
17:22:32|0.25681
17:22:34|0.25681
17:22:35|0.25668
17:22:36|0.25668
17:22:37|0.25674
17:22:38|0.25689
17:22:39|0.25677
17:22:40|0.25677
17:22:41|0.25677
17:22:42|0.25677
17:22:43|0.25677
17:22:44|0.25677
17:22:45|0.25677
17:22:46|0.25677
17:22:47|0.25677
17:22:48|0.25679
17:22:49|0.25679
17:22:50|0.25679
17:22:51|0.25679
17:22:52|0.25675
17:22:53|0.25675
17:22:54|0.25675
17:22:55|0.25675
17:22:56|0.25672
17:22:57|0.25672
17:22:58|0.25672
17:22:59|0.25672
17:23:00|0.25672
17:23:01|0.25672
17:23:02|0.25672
17:23:03|0.25698
17:23:04|0.25698
17:23:05|0.25696
17:23:06|0.25696
17:23:07|0.25696
17:23:08|0.25696
17:23:09|0.25704
17:23:10|0.25704
17:23:11|0.25717
17:23:12|0.25714
17:23:13|0.25714
17:23:14|0.2572
17:23:15|0.2572
17:23:16|0.25702
17:23:18|0.25705
17:23:18|0.25705
17:23:19|0.25705
17:23:21|0.25705
17:23:22|0.25705
17:23:22|0.25705
17:23:23|0.25705
17:23:25|0.25705
17:23:26|0.25697
17:23:27|0.25697
17:23:28|0.25697
17:23:28|0.25697
17:23:30|0.25689
17:23:31|0.25689
17:23:32|0.25689
17:23:33|0.25704
17:23:34|0.25704
17:23:35|0.25704
17:23:36|0.25716
17:23:37|0.25716
17:23:38|0.2572
17:23:39|0.2572
17:23:40|0.25711
17:23:42|0.25711
17:23:43|0.25701
17:23:44|0.25697
17:23:44|0.25697
17:23:46|0.25697
17:23:47|0.25697
17:23:47|0.25697
17:23:49|0.25696
17:23:49|0.25698
17:23:51|0.25711
17:23:52|0.2572
17:23:53|0.2572
17:23:54|0.2572
17:23:55|0.25729
17:23:56|0.25732
17:23:57|0.25732
17:23:58|0.25735
17:23:59|0.25735
17:24:00|0.25735
17:24:01|0.25756
17:24:02|0.25756
17:24:03|0.25743
17:24:04|0.25743
17:24:05|0.25754
17:24:06|0.25742
17:24:07|0.25741
17:24:08|0.25741
17:24:09|0.25737
17:24:10|0.25737
17:24:11|0.25745
17:24:12|0.25745
17:24:13|0.25745
17:24:14|0.25745
17:24:15|0.25742
17:24:16|0.25742
17:24:18|0.25742
17:24:19|0.25742
17:24:20|0.25744
17:24:21|0.25744
17:24:22|0.25744
17:24:23|0.25738
17:24:24|0.25747
17:24:25|0.25745
17:24:27|0.25745
17:24:27|0.25745
17:24:28|0.25745
17:24:29|0.25761
17:24:30|0.25779
17:24:31|0.25788
17:24:32|0.25786
17:24:33|0.258
17:24:34|0.258
17:24:35|0.25787
17:24:36|0.25779
17:24:37|0.25779
17:24:38|0.25779
17:24:39|0.25779
17:24:40|0.25779
17:24:41|0.25789
17:24:42|0.25789
17:24:43|0.25779
17:24:44|0.25796
17:24:45|0.25796
17:24:46|0.25775
17:24:47|0.25762
17:24:48|0.25762
17:24:49|0.2577
17:24:50|0.25781
17:24:51|0.25777
17:24:52|0.25777
17:24:53|0.25797
17:24:54|0.25797
17:24:55|0.25797
17:24:56|0.25774
17:24:57|0.2577
17:24:58|0.2577
17:24:59|0.2577
17:25:00|0.2577
17:25:01|0.2576
17:25:02|0.25756
17:25:03|0.25756
17:25:04|0.2577
17:25:05|0.25776
17:25:06|0.2577
17:25:07|0.2577
17:25:08|0.25786
17:25:09|0.25786
17:25:10|0.25786
17:25:11|0.25797
17:25:12|0.258
17:25:13|0.258
17:25:14|0.25786
17:25:15|0.25799
17:25:16|0.25788
17:25:17|0.25788
17:25:19|0.25776
17:25:20|0.25784
17:25:21|0.25784
17:25:22|0.25784
17:25:23|0.25804
17:25:24|0.25804
17:25:25|0.25791
17:25:26|0.25791
17:25:27|0.25776
17:25:28|0.25774
17:25:29|0.25774
17:25:30|0.25749
17:25:31|0.25736
17:25:33|0.25736
17:25:33|0.25736
17:25:34|0.25751
17:25:35|0.25751
17:25:36|0.25771
17:25:37|0.25777
17:25:38|0.25777
17:25:39|0.2577
17:25:40|0.2577
17:25:41|0.2577
17:25:42|0.2577
17:25:43|0.2577
17:25:44|0.2577
17:25:45|0.2577
17:25:46|0.2577
17:25:47|0.25754
17:25:48|0.25785
17:25:49|0.25778
17:25:51|0.25778
17:25:51|0.25774
17:25:53|0.2577
17:25:54|0.2576
17:25:55|0.2576
17:25:56|0.2576
17:25:57|0.25773
17:25:58|0.25773
17:25:59|0.25775
17:26:00|0.25775
17:26:01|0.25763
17:26:02|0.25763
17:26:03|0.2576
17:26:04|0.2576
17:26:05|0.25752
17:26:06|0.25749
17:26:07|0.25749
17:26:08|0.25749
17:26:09|0.2574
17:26:10|0.2574
17:26:11|0.25724
17:26:12|0.25724
17:26:13|0.2571
17:26:14|0.2571
17:26:15|0.2571
17:26:16|0.25724
17:26:17|0.25735
17:26:18|0.2574
17:26:19|0.2574
17:26:21|0.25715
17:26:21|0.25715
17:26:22|0.25715
17:26:23|0.25715
17:26:24|0.25715
17:26:25|0.25731
17:26:26|0.25731
17:26:27|0.25731
17:26:29|0.25731
17:26:30|0.25731
17:26:31|0.25731
17:26:32|0.25731
17:26:33|0.25768
17:26:34|0.25772
17:26:35|0.25772
17:26:36|0.25772
17:26:37|0.25774
17:26:38|0.25774
17:26:39|0.25774
17:26:40|0.25772
17:26:41|0.25769
17:26:42|0.25769
17:26:43|0.25769
17:26:44|0.25766
17:26:45|0.25766
17:26:46|0.25737
17:26:47|0.25737
17:26:48|0.25737
17:26:49|0.25757
17:26:50|0.25757
17:26:51|0.25757
17:26:52|0.25764
17:26:53|0.25765
17:26:54|0.25765
17:26:55|0.25765
17:26:56|0.25763
17:26:57|0.25763
17:26:58|0.25753
17:26:59|0.25753
17:27:00|0.25753
17:27:01|0.25753
17:27:02|0.25753
17:27:03|0.25728
17:27:04|0.25725
17:27:05|0.25731
17:27:06|0.25731
17:27:07|0.25731
17:27:08|0.25731
17:27:09|0.25731
17:27:10|0.25735
17:27:11|0.25735
17:27:12|0.25734
17:27:13|0.25734
17:27:14|0.25723
17:27:15|0.25723
17:27:16|0.25723
17:27:17|0.25722
17:27:18|0.25722
17:27:19|0.25718
17:27:21|0.25718
17:27:22|0.25718
17:27:23|0.25724
17:27:24|0.25724
17:27:25|0.25724
17:27:26|0.25727
17:27:27|0.25727
17:27:28|0.25727
17:27:29|0.25727
17:27:30|0.25727
17:27:31|0.25739
17:27:32|0.25747
17:27:33|0.25747
17:27:34|0.2574
17:27:35|0.2574
17:27:36|0.2574
17:27:37|0.25733
17:27:38|0.25733
17:27:39|0.25733
17:27:40|0.25748
17:27:41|0.25748
17:27:42|0.25742
17:27:43|0.25742
17:27:44|0.2573
17:27:45|0.2573
17:27:46|0.2573
17:27:47|0.2573
17:27:48|0.25734
17:27:49|0.25738
17:27:50|0.25738
17:27:51|0.25745
17:27:52|0.25745
17:27:53|0.25745
17:27:54|0.25733
17:27:55|0.25733
17:27:56|0.25733
17:27:57|0.25733
17:27:58|0.25747
17:27:59|0.25747
17:28:00|0.25748
17:28:01|0.25748
17:28:03|0.25748
17:28:03|0.25745
17:28:05|0.25745
17:28:05|0.25745
17:28:06|0.25745
17:28:07|0.25745
17:28:08|0.25745
17:28:10|0.25745
17:28:11|0.25733
17:28:11|0.25722
17:28:13|0.25722
17:28:13|0.25722
17:28:15|0.25722
17:28:15|0.25722
17:28:16|0.25736
17:28:17|0.25736
17:28:18|0.25736
17:28:19|0.25736
17:28:21|0.25736
17:28:22|0.25765
17:28:23|0.25763
17:28:24|0.25763
17:28:25|0.25761
17:28:26|0.25761
17:28:27|0.25768
17:28:28|0.25761
17:28:29|0.25761
17:28:30|0.25761
17:28:31|0.25761
17:28:32|0.2577
17:28:33|0.2577
17:28:34|0.25768
17:28:35|0.25768
17:28:36|0.25772
17:28:37|0.25778
17:28:38|0.25778
17:28:39|0.25783
17:28:40|0.2578
17:28:41|0.2578
17:28:42|0.2578
17:28:43|0.2578
17:28:44|0.2578
17:28:45|0.2578
17:28:46|0.2578
17:28:47|0.2578
17:28:48|0.2578
17:28:49|0.2578
17:28:50|0.2578
17:28:51|0.25788
17:28:52|0.25792
17:28:53|0.25792
17:28:54|0.25802
17:28:55|0.25807
17:28:56|0.25807
17:28:57|0.25809
17:28:58|0.2581
17:28:59|0.2581
17:29:00|0.25781
17:29:01|0.2578
17:29:02|0.2577
17:29:03|0.2577
17:29:04|0.25771
17:29:05|0.25771
17:29:06|0.25779
17:29:07|0.25779
17:29:08|0.25779
17:29:09|0.25779
17:29:10|0.2576
17:29:11|0.25755
17:29:12|0.25767
17:29:13|0.25767
17:29:14|0.25767
17:29:15|0.25769
17:29:16|0.25748
17:29:17|0.25748
17:29:18|0.25753
17:29:19|0.25753
17:29:20|0.25753
17:29:21|0.25753
17:29:22|0.2575
17:29:24|0.25735
17:29:25|0.25735
17:29:26|0.25726
17:29:27|0.25727
17:29:28|0.25727
17:29:29|0.25727
17:29:30|0.25727
17:29:31|0.25727
17:29:32|0.25727
17:29:33|0.25727
17:29:34|0.25727
17:29:35|0.25727
17:29:36|0.25727
17:29:38|0.25737
17:29:38|0.25737
17:29:39|0.25737
17:29:40|0.25728
17:29:41|0.25728
17:29:42|0.25721
17:29:43|0.25721
17:29:44|0.25721
17:29:45|0.25717
17:29:46|0.25717
17:29:47|0.25717
17:29:48|0.25717
17:29:49|0.25728
17:29:50|0.25721
17:29:51|0.25721
17:29:52|0.25729
17:29:53|0.25729
17:29:54|0.25729
17:29:55|0.25729
17:29:56|0.25767
17:29:57|0.25757
17:29:58|0.25757
17:29:59|0.25735
17:30:00|0.25728
17:30:01|0.25728
17:30:02|0.25729
17:30:04|0.25729
17:30:05|0.25729
17:30:06|0.25729
17:30:06|0.2572
17:30:08|0.25715
17:30:09|0.25704
17:30:10|0.25704
17:30:10|0.25715
17:30:12|0.25715
17:30:12|0.25715
17:30:13|0.25715
17:30:15|0.25715
17:30:15|0.25729
17:30:17|0.25729
17:30:18|0.25726
17:30:18|0.25719
17:30:19|0.25719
17:30:20|0.25719
17:30:21|0.25719
17:30:23|0.25719
17:30:24|0.25719
17:30:25|0.25719
17:30:25|0.25719
17:30:27|0.25731
17:30:28|0.25731
17:30:29|0.25735
17:30:30|0.25735
17:30:31|0.25729
17:30:32|0.25729
17:30:33|0.25729
17:30:34|0.25729
17:30:35|0.25729
17:30:36|0.25729
17:30:37|0.25729
17:30:38|0.25731
17:30:39|0.25744
17:30:40|0.25744
17:30:41|0.25744
17:30:42|0.25744
17:30:43|0.2574
17:30:44|0.2574
17:30:45|0.25736
17:30:46|0.25747
17:30:47|0.25747
17:30:48|0.25748
17:30:49|0.25765
17:30:50|0.25765
17:30:51|0.25765
17:30:52|0.2575
17:30:53|0.25741
17:30:54|0.25734
17:30:55|0.2574
17:30:56|0.25745
17:30:57|0.25745
17:30:58|0.25745
17:30:59|0.25746
17:31:00|0.25748
17:31:01|0.25756
17:31:02|0.25746
17:31:03|0.25759
17:31:04|0.25762
17:31:05|0.25762
17:31:06|0.2578
17:31:07|0.25788
17:31:08|0.25788
17:31:09|0.25793
17:31:10|0.25789
17:31:11|0.2579
17:31:12|0.25778
17:31:13|0.25771
17:31:14|0.25771
17:31:15|0.25781
17:31:16|0.25775
17:31:17|0.25775
17:31:18|0.25794
17:31:19|0.25794
17:31:20|0.25794
17:31:21|0.2579
17:31:22|0.2579
17:31:23|0.25777
17:31:25|0.25777
17:31:26|0.25792
17:31:27|0.25789
17:31:28|0.25789
17:31:29|0.25789
17:31:29|0.25789
17:31:30|0.25801
17:31:32|0.2579
17:31:33|0.2579
17:31:34|0.25812
17:31:35|0.25807
17:31:36|0.25807
17:31:37|0.25807
17:31:38|0.25811
17:31:39|0.25807
17:31:40|0.25807
17:31:41|0.25802
17:31:42|0.25814
17:31:43|0.25812
17:31:44|0.25812
17:31:45|0.25812
17:31:46|0.25801
17:31:47|0.25812
17:31:48|0.25812
17:31:49|0.25812
17:31:50|0.25823
17:31:51|0.25812
17:31:52|0.25812
17:31:53|0.25824
17:31:54|0.25824
17:31:55|0.25812
17:31:56|0.25833
17:31:57|0.25844
17:31:58|0.25842
17:31:59|0.25828
17:32:00|0.25832
17:32:01|0.25842
17:32:02|0.25835
17:32:03|0.25844
17:32:04|0.2584
17:32:05|0.25805
17:32:06|0.25805
17:32:07|0.25805
17:32:08|0.25825
17:32:09|0.25825
17:32:10|0.25819
17:32:11|0.25812
17:32:12|0.25815
17:32:13|0.25834
17:32:14|0.25847
17:32:15|0.25847
17:32:16|0.25847
17:32:17|0.2584
17:32:18|0.25826
17:32:19|0.25824
17:32:20|0.25797
17:32:21|0.25809
17:32:22|0.25818
17:32:23|0.25828
17:32:24|0.25831
17:32:26|0.2583
17:32:26|0.25815
17:32:28|0.2582
17:32:28|0.2582
17:32:30|0.25808
17:32:30|0.25812
17:32:31|0.25804
17:32:32|0.2579
17:32:34|0.25809
17:32:35|0.25809
17:32:36|0.25795
17:32:36|0.25795
17:32:37|0.25795
17:32:39|0.25795
17:32:39|0.2579
17:32:40|0.2579
17:32:42|0.2579
17:32:43|0.25804
17:32:43|0.25811
17:32:45|0.25816
17:32:46|0.25816
17:32:47|0.25816
17:32:48|0.25817
17:32:49|0.25807
17:32:50|0.25807
17:32:51|0.25804
17:32:52|0.25811
17:32:53|0.25816
17:32:54|0.25822
17:32:55|0.25824
17:32:56|0.25823
17:32:57|0.25823
17:32:58|0.25811
17:32:59|0.2581
17:33:00|0.2581
17:33:01|0.25806
17:33:02|0.25812
17:33:03|0.25806
17:33:04|0.25806
17:33:05|0.258
17:33:06|0.258
17:33:07|0.25784
17:33:08|0.25776
17:33:09|0.25776
17:33:10|0.25788
17:33:11|0.25799
17:33:12|0.25812
17:33:13|0.25827
17:33:14|0.25827
17:33:15|0.25836
17:33:16|0.25823
17:33:17|0.25823
17:33:18|0.25823
17:33:19|0.25823
17:33:20|0.25798
17:33:21|0.25807
17:33:22|0.25809
17:33:23|0.25806
17:33:24|0.25806
17:33:25|0.25804
17:33:27|0.25813
17:33:28|0.25785
17:33:29|0.258
17:33:30|0.25795
17:33:30|0.258
17:33:32|0.258
17:33:33|0.258
17:33:34|0.258
17:33:35|0.258
17:33:36|0.25807
17:33:37|0.25807
17:33:38|0.25807
17:33:39|0.25807
17:33:40|0.25805
17:33:41|0.25805
17:33:42|0.25798
17:33:43|0.25798
17:33:44|0.25798
17:33:45|0.25798
17:33:46|0.25794
17:33:47|0.25794
17:33:48|0.25794
17:33:49|0.25812
17:33:50|0.25812
17:33:51|0.25812
17:33:52|0.25812
17:33:53|0.25806
17:33:54|0.25806
17:33:55|0.25804
17:33:56|0.25804
17:33:57|0.25804
17:33:58|0.25804
17:33:59|0.25806
17:34:00|0.25798
17:34:01|0.25798
17:34:02|0.25804
17:34:03|0.25808
17:34:04|0.25818
17:34:05|0.25818
17:34:07|0.25818
17:34:08|0.25818
17:34:08|0.25812
17:34:09|0.25812
17:34:10|0.25812
17:34:11|0.25812
17:34:12|0.25812
17:34:13|0.25784
17:34:14|0.25784
17:34:15|0.25784
17:34:16|0.25784
17:34:17|0.25786
17:34:18|0.25795
17:34:19|0.25804
17:34:20|0.2581
17:34:21|0.2581
17:34:22|0.25798
17:34:23|0.25798
17:34:25|0.25798
17:34:25|0.25799
17:34:27|0.25799
17:34:28|0.25815
17:34:29|0.25815
17:34:30|0.25815
17:34:31|0.25801
17:34:32|0.25801
17:34:33|0.25817
17:34:34|0.25817
17:34:35|0.25817
17:34:36|0.25813
17:34:37|0.25788
17:34:38|0.25798
17:34:39|0.25798
17:34:39|0.25798
17:34:41|0.25798
17:34:41|0.25798
17:34:42|0.2579
17:34:43|0.2578
17:34:44|0.2578
17:34:45|0.25807
17:34:47|0.25807
17:34:48|0.25815
17:34:48|0.25815
17:34:50|0.25815
17:34:51|0.25807
17:34:51|0.25818
17:34:52|0.25822
17:34:54|0.25834
17:34:55|0.25829
17:34:56|0.25816
17:34:56|0.25803
17:34:58|0.25815
17:34:58|0.25815
17:35:00|0.258
17:35:00|0.25805
17:35:01|0.25805
17:35:02|0.25805
17:35:04|0.25805
17:35:05|0.25805
17:35:06|0.25805
17:35:07|0.25791
17:35:08|0.25797
17:35:09|0.25788
17:35:10|0.25784
17:35:11|0.25771
17:35:12|0.25771
17:35:13|0.25799
17:35:14|0.25808
17:35:15|0.25826
17:35:16|0.25826
17:35:16|0.25826
17:35:18|0.25814
17:35:19|0.25828
17:35:20|0.25822
17:35:21|0.25822
17:35:22|0.25822
17:35:23|0.25822
17:35:24|0.25822
17:35:25|0.25829
17:35:26|0.25822
17:35:27|0.25832
17:35:28|0.25832
17:35:29|0.25832
17:35:31|0.25803
17:35:32|0.2582
17:35:32|0.2582
17:35:34|0.2582
17:35:35|0.2582
17:35:36|0.258
17:35:37|0.25799
17:35:38|0.25799
17:35:39|0.25799
17:35:39|0.25799
17:35:41|0.25799
17:35:42|0.25795
17:35:43|0.25795
17:35:44|0.25795
17:35:45|0.25797
17:35:46|0.25797
17:35:47|0.25789
17:35:47|0.25776
17:35:49|0.25776
17:35:49|0.25776
17:35:51|0.25789
17:35:52|0.25777
17:35:53|0.25776
17:35:53|0.25776
17:35:55|0.25776
17:35:56|0.25781
17:35:57|0.25781
17:35:57|0.25775
17:35:59|0.25781
17:35:59|0.2578
17:36:01|0.2578
17:36:02|0.25789
17:36:03|0.25792
17:36:03|0.25799
17:36:04|0.25799
17:36:06|0.25801
17:36:06|0.25801
17:36:08|0.25801
17:36:09|0.25813
17:36:10|0.25807
17:36:11|0.25807
17:36:12|0.25806
17:36:13|0.25816
17:36:14|0.25802
17:36:15|0.25802
17:36:16|0.25816
17:36:17|0.25807
17:36:18|0.25796
17:36:19|0.2578
17:36:20|0.25783
17:36:21|0.25783
17:36:22|0.25783
17:36:23|0.25783
17:36:24|0.25812
17:36:25|0.25812
17:36:26|0.25817
17:36:27|0.25817
17:36:28|0.25817
17:36:30|0.25817
17:36:30|0.25816
17:36:31|0.25826
17:36:32|0.25827
17:36:33|0.25826
17:36:34|0.25826
17:36:35|0.25826
17:36:36|0.25826
17:36:38|0.25826
17:36:39|0.25823
17:36:40|0.25823
17:36:41|0.25823
17:36:41|0.25823
17:36:43|0.25824
17:36:44|0.25824
17:36:45|0.25824
17:36:46|0.25816
17:36:47|0.25816
17:36:48|0.25816
17:36:49|0.25816
17:36:49|0.25816
17:36:50|0.25816
17:36:52|0.25817
17:36:52|0.25817
17:36:53|0.25813
17:36:55|0.25812
17:36:56|0.25822
17:36:56|0.25822
17:36:58|0.25824
17:36:59|0.25824
17:37:00|0.25824
17:37:01|0.25824
17:37:02|0.25824
17:37:03|0.25841
17:37:04|0.25839
17:37:05|0.25847
17:37:06|0.25847
17:37:07|0.25847
17:37:08|0.25847
17:37:09|0.25839
17:37:09|0.25839
17:37:10|0.25841
17:37:12|0.25841
17:37:13|0.25841
17:37:14|0.2585
17:37:15|0.25851
17:37:16|0.25864
17:37:17|0.25864
17:37:18|0.25867
17:37:19|0.25866
17:37:20|0.25868
17:37:20|0.25869
17:37:21|0.25869
17:37:23|0.25885
17:37:23|0.25878
17:37:24|0.25906
17:37:26|0.25893
17:37:26|0.25892
17:37:27|0.25893
17:37:28|0.25898
17:37:30|0.25885
17:37:31|0.25875
17:37:32|0.25886
17:37:33|0.25878
17:37:35|0.2589
17:37:35|0.2589
17:37:36|0.2589
17:37:37|0.25898
17:37:38|0.25898
17:37:39|0.25881
17:37:40|0.2588
17:37:41|0.2588
17:37:42|0.2588
17:37:43|0.2587
17:37:45|0.25889
17:37:46|0.25882
17:37:46|0.25873
17:37:47|0.25873
17:37:49|0.25873
17:37:49|0.25881
17:37:50|0.25881
17:37:52|0.25881
17:37:53|0.25881
17:37:53|0.25879
17:37:55|0.25879
17:37:55|0.25879
17:37:57|0.25879
17:37:57|0.25874
17:37:58|0.25879
17:37:59|0.25879
17:38:00|0.25877
17:38:01|0.25896
17:38:02|0.25898
17:38:04|0.25898
17:38:05|0.25898
17:38:06|0.25898
17:38:07|0.25898
17:38:08|0.2589
17:38:10|0.25916
17:38:10|0.25916
17:38:11|0.25903
17:38:12|0.25881
17:38:13|0.25881
17:38:14|0.25881
17:38:15|0.25888
17:38:16|0.25883
17:38:17|0.2589
17:38:18|0.2589
17:38:19|0.25841
17:38:20|0.25841
17:38:21|0.25856
17:38:22|0.2586
17:38:23|0.25875
17:38:24|0.25875
17:38:25|0.25859
17:38:26|0.25859
17:38:27|0.25859
17:38:28|0.25854
17:38:29|0.25851
17:38:30|0.25851
17:38:32|0.25846
17:38:32|0.25845
17:38:34|0.25845
17:38:34|0.25844
17:38:35|0.25844
17:38:37|0.25844
17:38:38|0.25844
17:38:39|0.25853
17:38:40|0.25865
17:38:41|0.25865
17:38:42|0.25882
17:38:43|0.25888
17:38:44|0.25889
17:38:45|0.25892
17:38:46|0.25893
17:38:47|0.25886
17:38:48|0.25886
17:38:49|0.25886
17:38:50|0.25884
17:38:51|0.25888
17:38:52|0.25888
17:38:53|0.25888
17:38:54|0.25888
17:38:55|0.25888
17:38:56|0.25888
17:38:57|0.25888
17:38:58|0.25888
17:38:59|0.25888
17:39:00|0.25888
17:39:01|0.25888
17:39:03|0.25888
17:39:03|0.25888
17:39:04|0.2591
17:39:05|0.25911
17:39:06|0.25903
17:39:07|0.25903
17:39:08|0.2591
17:39:09|0.2591
17:39:10|0.25913
17:39:11|0.25913
17:39:12|0.25928
17:39:13|0.25928
17:39:14|0.25928
17:39:15|0.25925
17:39:16|0.25925
17:39:17|0.25935
17:39:18|0.25951
17:39:19|0.25951
17:39:20|0.25951
17:39:21|0.25951
17:39:22|0.25951
17:39:23|0.25945
17:39:24|0.25945
17:39:25|0.25945
17:39:26|0.25946
17:39:27|0.25954
17:39:28|0.25954
17:39:29|0.25972
17:39:30|0.25955
17:39:32|0.25961
17:39:33|0.25957
17:39:34|0.25957
17:39:35|0.25975
17:39:36|0.25987
17:39:37|0.25992
17:39:38|0.2598
17:39:39|0.25991
17:39:40|0.25985
17:39:41|0.25995
17:39:42|0.26023
17:39:43|0.26026
17:39:44|0.2603
17:39:45|0.26087
17:39:46|0.26067
17:39:47|0.26049
17:39:48|0.26079
17:39:49|0.26087
17:39:50|0.261
17:39:51|0.261
17:39:52|0.26102
17:39:53|0.26102
17:39:54|0.26101
17:39:55|0.261
17:39:56|0.26075
17:39:57|0.26063
17:39:58|0.26082
17:39:59|0.2611
17:40:00|0.26058
17:40:01|0.26051
17:40:02|0.26053
17:40:03|0.26069
17:40:04|0.26076
17:40:05|0.26081
17:40:06|0.26073
17:40:07|0.26132
17:40:08|0.26088
17:40:09|0.2609
17:40:10|0.26063
17:40:11|0.26036
17:40:12|0.26033
17:40:13|0.26063
17:40:14|0.26062
17:40:15|0.26092
17:40:16|0.26062
17:40:17|0.26045
17:40:18|0.26049
17:40:19|0.26039
17:40:20|0.26054
17:40:21|0.26038
17:40:22|0.26025
17:40:23|0.26041
17:40:24|0.26053
17:40:25|0.26001
17:40:26|0.26001
17:40:27|0.26012
17:40:28|0.26027
17:40:29|0.26037
17:40:30|0.26015
17:40:31|0.26041
17:40:32|0.26041
17:40:34|0.26041
17:40:35|0.26038
17:40:36|0.26038
17:40:37|0.26045
17:40:37|0.26037
17:40:39|0.26037
17:40:40|0.2605
17:40:41|0.26064
17:40:42|0.26053
17:40:42|0.26075
17:40:44|0.26066
17:40:45|0.26084
17:40:46|0.26057
17:40:47|0.26057
17:40:48|0.26057
17:40:49|0.26066
17:40:50|0.26061
17:40:51|0.26075
17:40:51|0.26052
17:40:52|0.26057
17:40:54|0.26045
17:40:55|0.26045
17:40:55|0.26031
17:40:57|0.26031
17:40:58|0.26031
17:40:59|0.26016
17:41:00|0.26025
17:41:01|0.2599
17:41:01|0.26001
17:41:03|0.25951
17:41:04|0.25962
17:41:04|0.25961
17:41:05|0.25951
17:41:07|0.25982
17:41:08|0.25961
17:41:09|0.25915
17:41:10|0.25922
17:41:11|0.25922
17:41:12|0.25931
17:41:13|0.25949
17:41:14|0.2595
17:41:15|0.25957
17:41:16|0.25961
17:41:17|0.25961
17:41:18|0.25961
17:41:19|0.2595
17:41:20|0.2595
17:41:21|0.2595
17:41:22|0.25976
17:41:23|0.25976
17:41:24|0.25964
17:41:25|0.25993
17:41:25|0.25993
17:41:27|0.25975
17:41:28|0.25989
17:41:28|0.25971
17:41:30|0.25961
17:41:31|0.25939
17:41:32|0.2592
17:41:33|0.25937
17:41:34|0.25944
17:41:35|0.25948
17:41:36|0.25948
17:41:37|0.25965
17:41:38|0.25925
17:41:40|0.25931
17:41:40|0.25931
17:41:41|0.25931
17:41:42|0.2595
17:41:43|0.25939
17:41:44|0.25961
17:41:45|0.2595
17:41:47|0.25948
17:41:48|0.25948
17:41:49|0.25926
17:41:50|0.25934
17:41:50|0.25946
17:41:51|0.25976
17:41:52|0.25974
17:41:54|0.25972
17:41:54|0.25961
17:41:55|0.25941
17:41:56|0.25905
17:41:58|0.25905
17:41:59|0.25905
17:42:00|0.25905
17:42:00|0.25905
17:42:02|0.25905
17:42:02|0.25884
17:42:03|0.25891
17:42:05|0.25884
17:42:05|0.25884
17:42:06|0.2586
17:42:07|0.25867
17:42:08|0.25867
17:42:09|0.25866
17:42:10|0.25866
17:42:12|0.25866
17:42:12|0.25866
17:42:14|0.25869
17:42:14|0.25869
17:42:15|0.25853
17:42:17|0.25847
17:42:17|0.25841
17:42:19|0.25869
17:42:19|0.25857
17:42:20|0.25857
17:42:22|0.25851
17:42:23|0.25847
17:42:24|0.25872
17:42:25|0.25847
17:42:26|0.25835
17:42:26|0.25833
17:42:27|0.25845
17:42:28|0.25844
17:42:29|0.25872
17:42:30|0.25844
17:42:31|0.25847
17:42:32|0.25847
17:42:34|0.25822
17:42:35|0.25843
17:42:36|0.25849
17:42:37|0.25838
17:42:38|0.25822
17:42:40|0.25816
17:42:41|0.25808
17:42:41|0.25823
17:42:43|0.25804
17:42:43|0.258
17:42:45|0.258
17:42:46|0.25805
17:42:47|0.25805
17:42:48|0.25815
17:42:49|0.25815
17:42:50|0.25815
17:42:51|0.25822
17:42:52|0.25772
17:42:53|0.25799
17:42:54|0.2581
17:42:55|0.25799
17:42:56|0.25782
17:42:57|0.25812
17:42:58|0.25812
17:42:59|0.25817
17:43:00|0.25817
17:43:01|0.25825
17:43:02|0.25829
17:43:03|0.25834
17:43:04|0.25818
17:43:05|0.25818
17:43:06|0.25843
17:43:07|0.25833
17:43:08|0.25851
17:43:09|0.25848
17:43:11|0.25852
17:43:11|0.25848
17:43:13|0.25848
17:43:14|0.25836
17:43:15|0.25835
17:43:16|0.25828
17:43:17|0.2584
17:43:17|0.25824
17:43:18|0.25836
17:43:19|0.25822
17:43:21|0.25832
17:43:21|0.25832
17:43:22|0.25832
17:43:23|0.25823
17:43:25|0.25809
17:43:25|0.25814
17:43:26|0.25814
17:43:27|0.25807
17:43:28|0.25816
17:43:30|0.25797
17:43:31|0.25797
17:43:32|0.25797
17:43:33|0.25805
17:43:34|0.25805
17:43:35|0.25775
17:43:36|0.25775
17:43:37|0.25775
17:43:39|0.25788
17:43:40|0.25788
17:43:40|0.25803
17:43:42|0.25803
17:43:43|0.25803
17:43:44|0.25818
17:43:45|0.2581
17:43:46|0.25802
17:43:46|0.25815
17:43:48|0.25815
17:43:49|0.25815
17:43:50|0.25825
17:43:51|0.2581
17:43:52|0.2581
17:43:53|0.25772
17:43:54|0.25796
17:43:55|0.25795
17:43:56|0.25795
17:43:57|0.25795
17:43:58|0.25823
17:43:59|0.25851
17:44:00|0.25842
17:44:01|0.25842
17:44:02|0.25842
17:44:03|0.25853
17:44:04|0.25835
17:44:06|0.25837
17:44:06|0.25837
17:44:07|0.25837
17:44:08|0.25837
17:44:09|0.25861
17:44:10|0.25861
17:44:11|0.25893
17:44:12|0.259
17:44:13|0.25903
17:44:14|0.25901
17:44:15|0.25941
17:44:16|0.25925
17:44:17|0.25895
17:44:18|0.25895
17:44:19|0.25895
17:44:20|0.25881
17:44:21|0.25881
17:44:22|0.25881
17:44:23|0.25907
17:44:24|0.25937
17:44:25|0.25904
17:44:26|0.25913
17:44:27|0.25913
17:44:28|0.25937
17:44:29|0.25961
17:44:30|0.25951
17:44:31|0.25951
17:44:32|0.25952
17:44:33|0.25973
17:44:34|0.25976
17:44:35|0.25977
17:44:37|0.25997
17:44:38|0.26009
17:44:39|0.26009
17:44:41|0.26009
17:44:41|0.26009
17:44:42|0.25962
17:44:43|0.25966
17:44:44|0.25965
17:44:45|0.25942
17:44:46|0.25955
17:44:47|0.25986
17:44:49|0.26007
17:44:50|0.25988
17:44:50|0.25985
17:44:51|0.26005
17:44:53|0.26005
17:44:53|0.26005
17:44:55|0.26007
17:44:56|0.25997
17:44:56|0.26009
17:44:58|0.26012
17:44:58|0.26012
17:45:00|0.26
17:45:01|0.26
17:45:02|0.26
17:45:03|0.25983
17:45:04|0.25977
17:45:05|0.25977
17:45:05|0.25965
17:45:06|0.25971
17:45:08|0.25943
17:45:09|0.25953
17:45:10|0.25953
17:45:10|0.25953
17:45:12|0.25937
17:45:12|0.25934
17:45:13|0.2593
17:45:15|0.25916
17:45:16|0.25916
17:45:17|0.25944
17:45:18|0.25939
17:45:19|0.25971
17:45:20|0.25962
17:45:21|0.25943
17:45:22|0.25947
17:45:22|0.25933
17:45:24|0.25924
17:45:25|0.25924
17:45:26|0.25901
17:45:27|0.25925
17:45:27|0.25925
17:45:29|0.2594
17:45:30|0.2594
17:45:31|0.25927
17:45:32|0.25927
17:45:33|0.25963
17:45:33|0.2595
17:45:35|0.2595
17:45:36|0.2595
17:45:37|0.25941
17:45:38|0.25931
17:45:39|0.25991
17:45:40|0.25989
17:45:41|0.25989
17:45:42|0.25989
17:45:43|0.25989
17:45:45|0.26015
17:45:46|0.26015
17:45:46|0.26006
17:45:47|0.26006
17:45:48|0.26006
17:45:49|0.26
17:45:51|0.26
17:45:51|0.26
17:45:52|0.26
17:45:53|0.26
17:45:54|0.25964
17:45:55|0.25964
17:45:56|0.25964
17:45:57|0.25964
17:45:58|0.25964
17:45:59|0.25964
17:46:00|0.25964
17:46:01|0.25962
17:46:02|0.25962
17:46:03|0.25962
17:46:04|0.25962
17:46:05|0.25962
17:46:06|0.26033
17:46:07|0.26045
17:46:08|0.26042
17:46:09|0.26042
17:46:10|0.26042
17:46:11|0.2601
17:46:12|0.26019
17:46:13|0.26037
17:46:14|0.26056
17:46:15|0.26079
17:46:16|0.26057
17:46:17|0.26059
17:46:18|0.26059
17:46:19|0.26044
17:46:20|0.2604
17:46:21|0.26025
17:46:22|0.26038
17:46:23|0.26038
17:46:24|0.26009
17:46:25|0.26002
17:46:26|0.26006
17:46:27|0.26006
17:46:28|0.2601
17:46:29|0.26018
17:46:30|0.26034
17:46:31|0.26038
17:46:32|0.26038
17:46:33|0.26038
17:46:34|0.26083
17:46:35|0.26088
17:46:36|0.26066
17:46:37|0.26069
17:46:39|0.26089
17:46:40|0.26076
17:46:40|0.26074
17:46:42|0.26074
17:46:43|0.26082
17:46:44|0.2609
17:46:45|0.26145
17:46:46|0.26138
17:46:47|0.26145
17:46:48|0.26137
17:46:49|0.26152
17:46:50|0.26194
17:46:51|0.26202
17:46:52|0.26231
17:46:53|0.26222
17:46:54|0.26251
17:46:55|0.26255
17:46:57|0.26236
17:46:58|0.26235
17:46:58|0.2625
17:46:59|0.26259
17:47:01|0.26234
17:47:02|0.26206
17:47:03|0.26214
17:47:03|0.2626
17:47:05|0.26286
17:47:06|0.26282
17:47:07|0.26289
17:47:08|0.2632
17:47:09|0.26317
17:47:10|0.26324
17:47:11|0.26301
17:47:12|0.26291
17:47:13|0.26279
17:47:14|0.26279
17:47:15|0.26279
17:47:16|0.26271
17:47:17|0.26265
17:47:18|0.2627
17:47:19|0.26273
17:47:20|0.26245
17:47:21|0.26268
17:47:22|0.26291
17:47:23|0.26286
17:47:24|0.26305
17:47:25|0.26303
17:47:26|0.26271
17:47:27|0.26293
17:47:28|0.26308
17:47:29|0.26294
17:47:30|0.26326
17:47:31|0.26296
17:47:32|0.26296
17:47:33|0.26296
17:47:34|0.26299
17:47:35|0.26299
17:47:36|0.26263
17:47:37|0.26263
17:47:38|0.26273
17:47:39|0.26278
17:47:40|0.26272
17:47:41|0.26283
17:47:42|0.26266
17:47:43|0.26295
17:47:44|0.26285
17:47:45|0.26285
17:47:46|0.26255
17:47:47|0.26261
17:47:48|0.26271
17:47:49|0.26266
17:47:50|0.2627
17:47:51|0.26269
17:47:52|0.26268
17:47:53|0.26268
17:47:54|0.26268
17:47:55|0.26258
17:47:56|0.26258
17:47:57|0.26291
17:47:58|0.2631
17:47:59|0.26297
17:48:00|0.26312
17:48:01|0.26284
17:48:02|0.26294
17:48:03|0.26294
17:48:04|0.26307
17:48:05|0.26306
17:48:06|0.26306
17:48:07|0.26296
17:48:08|0.26302
17:48:09|0.26324
17:48:10|0.26332
17:48:11|0.26325
17:48:12|0.26325
17:48:13|0.26325
17:48:14|0.26314
17:48:15|0.26297
17:48:16|0.26296
17:48:17|0.263
17:48:18|0.26309
17:48:19|0.26309
17:48:21|0.26301
17:48:22|0.26304
17:48:23|0.26304
17:48:23|0.26304
17:48:24|0.26302
17:48:26|0.26302
17:48:26|0.2632
17:48:27|0.26305
17:48:28|0.26265
17:48:29|0.26265
17:48:30|0.26284
17:48:31|0.26284
17:48:32|0.26286
17:48:33|0.26263
17:48:34|0.26251
17:48:36|0.26253
17:48:36|0.2625
17:48:37|0.26269
17:48:38|0.26249
17:48:39|0.26249
17:48:40|0.26254
17:48:42|0.26261
17:48:43|0.26244
17:48:44|0.26244
17:48:45|0.26223
17:48:46|0.26208
17:48:47|0.2621
17:48:48|0.2621
17:48:50|0.2621
17:48:50|0.2621
17:48:51|0.2621
17:48:52|0.26192
17:48:53|0.26176
17:48:54|0.26176
17:48:55|0.26185
17:48:56|0.26175
17:48:57|0.26181
17:48:58|0.26168
17:48:59|0.26154
17:49:00|0.26154
17:49:01|0.2615
17:49:02|0.26153
17:49:03|0.26153
17:49:04|0.26175
17:49:05|0.26162
17:49:06|0.26152
17:49:08|0.2617
17:49:08|0.2617
17:49:10|0.2617
17:49:11|0.26202
17:49:12|0.26202
17:49:13|0.26202
17:49:14|0.26208
17:49:14|0.26212
17:49:16|0.26223
17:49:17|0.26218
17:49:18|0.26221
17:49:19|0.26208
17:49:19|0.26208
17:49:21|0.26193
17:49:21|0.26175
17:49:23|0.26175
17:49:23|0.26157
17:49:24|0.26163
17:49:26|0.26146
17:49:26|0.26141
17:49:27|0.26141
17:49:28|0.26141
17:49:30|0.26172
17:49:30|0.26172
17:49:31|0.26188
17:49:33|0.26184
17:49:34|0.26183
17:49:35|0.26185
17:49:35|0.26209
17:49:37|0.26213
17:49:38|0.26213
17:49:38|0.26213
17:49:39|0.26213
17:49:40|0.26213
17:49:41|0.26213
17:49:43|0.26213
17:49:44|0.26213
17:49:45|0.26213
17:49:46|0.26213
17:49:47|0.26202
17:49:49|0.26208
17:49:49|0.26259
17:49:50|0.26228
17:49:51|0.26223
17:49:52|0.26215
17:49:53|0.26215
17:49:54|0.26215
17:49:55|0.26229
17:49:56|0.26229
17:49:57|0.26223
17:49:58|0.26219
17:49:59|0.26216
17:50:00|0.26211
17:50:01|0.26198
17:50:02|0.26198
17:50:04|0.26202
17:50:04|0.26202
17:50:05|0.26212
17:50:06|0.26202
17:50:08|0.26181
17:50:09|0.26181
17:50:09|0.26181
17:50:10|0.26172
17:50:12|0.26172
17:50:13|0.26166
17:50:13|0.26218
17:50:15|0.26219
17:50:16|0.26219
17:50:17|0.2622
17:50:17|0.2622
17:50:18|0.26201
17:50:19|0.26188
17:50:21|0.26181
17:50:21|0.26156
17:50:23|0.26156
17:50:23|0.26146
17:50:25|0.26144
17:50:26|0.2616
17:50:27|0.2616
17:50:28|0.26151
17:50:29|0.26141
17:50:30|0.26167
17:50:30|0.26185
17:50:32|0.2617
17:50:33|0.2617
17:50:34|0.2617
17:50:35|0.2617
17:50:36|0.26187
17:50:37|0.26192
17:50:38|0.26192
17:50:39|0.26192
17:50:40|0.26192
17:50:41|0.26196
17:50:42|0.26196
17:50:43|0.26143
17:50:45|0.26164
17:50:45|0.26164
17:50:46|0.26162
17:50:48|0.26162
17:50:49|0.26162
17:50:50|0.26155
17:50:51|0.26155
17:50:52|0.26157
17:50:53|0.26157
17:50:54|0.2613
17:50:55|0.26101
17:50:56|0.26164
17:50:57|0.26164
17:50:58|0.26164
17:50:59|0.26151
17:51:00|0.26137
17:51:01|0.26137
17:51:02|0.26137
17:51:03|0.26137
17:51:04|0.261
17:51:05|0.2612
17:51:06|0.26119
17:51:07|0.26144
17:51:08|0.26147
17:51:09|0.26128
17:51:10|0.26122
17:51:11|0.26122
17:51:12|0.2613
17:51:13|0.26149
17:51:14|0.26164
17:51:15|0.26164
17:51:16|0.26146
17:51:17|0.26146
17:51:18|0.26146
17:51:19|0.26146
17:51:20|0.26146
17:51:21|0.26146
17:51:22|0.26146
17:51:23|0.26146
17:51:24|0.26144
17:51:25|0.26144
17:51:26|0.26136
17:51:27|0.26136
17:51:28|0.26136
17:51:29|0.26136
17:51:30|0.26141
17:51:31|0.26139
17:51:32|0.26165
17:51:33|0.26154
17:51:34|0.26154
17:51:35|0.26176
17:51:36|0.26163
17:51:37|0.26184
17:51:38|0.26184
17:51:39|0.26184
17:51:41|0.26197
17:51:41|0.26197
17:51:42|0.26219
17:51:44|0.2621
17:51:45|0.26205
17:51:46|0.26202
17:51:47|0.26202
17:51:49|0.26199
17:51:49|0.26228
17:51:50|0.2616
17:51:51|0.26158
17:51:53|0.26168
17:51:54|0.26168
17:51:55|0.26168
17:51:56|0.26168
17:51:57|0.26233
17:51:58|0.26221
17:51:59|0.26196
17:52:00|0.26196
17:52:00|0.26196
17:52:01|0.26166
17:52:02|0.26125
17:52:04|0.26147
17:52:04|0.26147
17:52:06|0.26159
17:52:06|0.26159
17:52:07|0.26176
17:52:09|0.26181
17:52:10|0.26196
17:52:11|0.26196
17:52:12|0.26217
17:52:13|0.26193
17:52:13|0.26187
17:52:14|0.26162
17:52:15|0.26164
17:52:17|0.2618
17:52:18|0.26164
17:52:19|0.26164
17:52:20|0.26178
17:52:20|0.26178
17:52:22|0.2616
17:52:23|0.26153
17:52:24|0.26175
17:52:24|0.26175
17:52:25|0.26184
17:52:27|0.26196
17:52:27|0.26196
17:52:29|0.26196
17:52:30|0.26214
17:52:31|0.26193
17:52:32|0.26193
17:52:33|0.26205
17:52:34|0.26203
17:52:35|0.26205
17:52:35|0.26204
17:52:37|0.26195
17:52:38|0.26195
17:52:39|0.2618
17:52:40|0.2618
17:52:41|0.2618
17:52:41|0.26195
17:52:43|0.26195
17:52:43|0.26166
17:52:45|0.26166
17:52:46|0.26166
17:52:47|0.26166
17:52:48|0.26175
17:52:50|0.26158
17:52:50|0.26168
17:52:51|0.26168
17:52:53|0.26161
17:52:53|0.26161
17:52:55|0.2617
17:52:56|0.26148
17:52:57|0.26148
17:52:57|0.26145
17:52:59|0.26156
17:52:59|0.26156
17:53:01|0.26156
17:53:01|0.26156
17:53:03|0.26141
17:53:04|0.26142
17:53:04|0.26134
17:53:06|0.26146
17:53:07|0.26146
17:53:08|0.26146
17:53:09|0.26146
17:53:10|0.26151
17:53:10|0.26151
17:53:12|0.26164
17:53:12|0.26174
17:53:14|0.26178
17:53:14|0.26178
17:53:15|0.26178
17:53:17|0.26146
17:53:18|0.26146
17:53:19|0.26146
17:53:19|0.26191
17:53:20|0.26195
17:53:21|0.26187
17:53:22|0.26198
17:53:23|0.26202
17:53:25|0.26195
17:53:25|0.26195
17:53:26|0.26196
17:53:27|0.26196
17:53:28|0.26179
17:53:29|0.26197
17:53:30|0.26193
17:53:32|0.26191
17:53:32|0.26195
17:53:34|0.26195
17:53:34|0.26195
17:53:35|0.26195
17:53:37|0.26162
17:53:37|0.26175
17:53:38|0.26175
17:53:39|0.2618
17:53:40|0.2618
17:53:41|0.26166
17:53:43|0.26166
17:53:43|0.26166
17:53:44|0.26166
17:53:46|0.26164
17:53:46|0.26164
17:53:47|0.26157
17:53:49|0.26152
17:53:50|0.26148
17:53:51|0.26164
17:53:52|0.26178
17:53:53|0.26178
17:53:54|0.26173
17:53:54|0.26173
17:53:56|0.26173
17:53:57|0.26159
17:53:57|0.26159
17:53:58|0.26159
17:54:00|0.26159
17:54:01|0.26159
17:54:01|0.26159
17:54:03|0.26159
17:54:04|0.26159
17:54:05|0.2613
17:54:06|0.26128
17:54:07|0.26128
17:54:08|0.26128
17:54:09|0.26128
17:54:10|0.26128
17:54:11|0.26128
17:54:12|0.26146
17:54:13|0.26146
17:54:14|0.26134
17:54:15|0.26134
17:54:16|0.26125
17:54:17|0.26112
17:54:17|0.26112
17:54:19|0.26106
17:54:20|0.261
17:54:20|0.26079
17:54:22|0.26095
17:54:23|0.26114
17:54:23|0.26089
17:54:25|0.26089
17:54:26|0.26088
17:54:27|0.26088
17:54:28|0.26088
17:54:29|0.26088
17:54:29|0.26088
17:54:31|0.26088
17:54:32|0.26089
17:54:32|0.26089
17:54:34|0.26106
17:54:35|0.26114
17:54:36|0.26114
17:54:37|0.26115
17:54:37|0.26134
17:54:39|0.26124
17:54:39|0.26124
17:54:40|0.26124
17:54:42|0.26124
17:54:43|0.26124
17:54:43|0.26124
17:54:45|0.26124
17:54:46|0.26124
17:54:47|0.26124
17:54:48|0.26124
17:54:49|0.26122
17:54:50|0.26122
17:54:52|0.26145
17:54:52|0.26159
17:54:54|0.26125
17:54:54|0.26125
17:54:55|0.26125
17:54:57|0.26125
17:54:58|0.26125
17:54:59|0.26146
17:54:59|0.2614
17:55:01|0.2614
17:55:01|0.26136
17:55:03|0.26161
17:55:04|0.26161
17:55:05|0.26161
17:55:05|0.26167
17:55:07|0.26167
17:55:08|0.26169
17:55:09|0.26169
17:55:10|0.26169
17:55:10|0.26169
17:55:12|0.26185
17:55:13|0.26168
17:55:14|0.2621
17:55:15|0.26188
17:55:16|0.26164
17:55:17|0.26141
17:55:18|0.26141
17:55:19|0.26141
17:55:20|0.26141
17:55:20|0.26154
17:55:22|0.26154
17:55:23|0.26154
17:55:23|0.26147
17:55:25|0.26149
17:55:25|0.26149
17:55:27|0.26156
17:55:28|0.26156
17:55:29|0.2614
17:55:29|0.2614
17:55:31|0.2614
17:55:32|0.2614
17:55:33|0.2614
17:55:34|0.2614
17:55:35|0.26146
17:55:36|0.26146
17:55:37|0.26146
17:55:38|0.26146
17:55:39|0.26146
17:55:40|0.26146
17:55:41|0.26146
17:55:42|0.26146
17:55:43|0.26159
17:55:44|0.26159
17:55:45|0.26159
17:55:46|0.26159
17:55:47|0.26175
17:55:49|0.26163
17:55:50|0.26163
17:55:51|0.26163
17:55:51|0.26133
17:55:53|0.26106
17:55:53|0.26117
17:55:55|0.26117
17:55:56|0.26117
17:55:58|0.26117
17:55:58|0.26117
17:55:59|0.26117
17:56:00|0.26126
17:56:01|0.26126
17:56:02|0.26144
17:56:03|0.26147
17:56:05|0.26147
17:56:05|0.26147
17:56:07|0.26147
17:56:07|0.26167
17:56:09|0.26178
17:56:10|0.26184
17:56:10|0.26184
17:56:11|0.26184
17:56:12|0.26159
17:56:13|0.26159
17:56:14|0.26161
17:56:15|0.26147
17:56:16|0.2616
17:56:17|0.26147
17:56:19|0.26157
17:56:19|0.26157
17:56:21|0.26157
17:56:22|0.26191
17:56:22|0.26191
17:56:23|0.26196
17:56:24|0.26196
17:56:25|0.26196
17:56:27|0.26199
17:56:28|0.26213
17:56:28|0.26213
17:56:30|0.26197
17:56:31|0.26197
17:56:32|0.262
17:56:33|0.26209
17:56:34|0.26209
17:56:34|0.26209
17:56:35|0.26189
17:56:37|0.26195
17:56:38|0.26205
17:56:39|0.26205
17:56:40|0.2621
17:56:41|0.2621
17:56:42|0.2621
17:56:43|0.2621
17:56:44|0.262
17:56:45|0.262
17:56:46|0.262
17:56:47|0.262
17:56:48|0.262
17:56:50|0.26178
17:56:50|0.26175
17:56:51|0.26175
17:56:52|0.26175
17:56:53|0.26175
17:56:54|0.26175
17:56:55|0.26175
17:56:56|0.26158
17:56:57|0.26158
17:56:58|0.26166
17:56:59|0.26167
17:57:00|0.26167
17:57:01|0.26159
17:57:02|0.26174
17:57:03|0.26174
17:57:04|0.26185
17:57:05|0.26179
17:57:06|0.26168
17:57:07|0.26168
17:57:08|0.26176
17:57:09|0.26176
17:57:10|0.26166
17:57:11|0.26166
17:57:12|0.26166
17:57:13|0.26144
17:57:14|0.26139
17:57:16|0.26145
17:57:16|0.26145
17:57:17|0.26145
17:57:18|0.26121
17:57:20|0.26116
17:57:20|0.26128
17:57:22|0.26138
17:57:22|0.26157
17:57:23|0.26155
17:57:24|0.26139
17:57:26|0.26148
17:57:26|0.26131
17:57:28|0.26131
17:57:28|0.26131
17:57:30|0.2611
17:57:30|0.26129
17:57:32|0.26129
17:57:32|0.26129
17:57:34|0.26137
17:57:34|0.26137
17:57:36|0.26118
17:57:36|0.26118
17:57:38|0.26118
17:57:39|0.26118
17:57:39|0.26118
17:57:40|0.26118
17:57:41|0.26145
17:57:43|0.26145
17:57:44|0.26125
17:57:44|0.26125
17:57:45|0.26105
17:57:46|0.26117
17:57:48|0.26117
17:57:49|0.26103
17:57:50|0.26102
17:57:51|0.26102
17:57:53|0.26114
17:57:53|0.26118
17:57:54|0.26117
17:57:55|0.26117
17:57:56|0.26117
17:57:58|0.26109
17:57:58|0.26131
17:58:00|0.26131
17:58:01|0.26152
17:58:01|0.2614
17:58:03|0.26132
17:58:04|0.26132
17:58:04|0.26132
17:58:06|0.26132
17:58:07|0.26127
17:58:08|0.26127
17:58:09|0.26127
17:58:10|0.26127
17:58:11|0.26148
17:58:12|0.26158
17:58:13|0.26158
17:58:14|0.26158
17:58:15|0.26172
17:58:16|0.26156
17:58:17|0.26143
17:58:17|0.26142
17:58:19|0.26142
17:58:19|0.26141
17:58:21|0.26141
17:58:22|0.26141
17:58:23|0.26141
17:58:24|0.26163
17:58:25|0.26154
17:58:26|0.2617
17:58:26|0.26153
17:58:28|0.26153
17:58:28|0.26153
17:58:29|0.2616
17:58:31|0.2616
17:58:32|0.26141
17:58:32|0.26141
17:58:34|0.26134
17:58:34|0.26134
17:58:35|0.26134
17:58:37|0.26148
17:58:38|0.26153
17:58:39|0.26148
17:58:40|0.26148
17:58:40|0.2616
17:58:42|0.2616
17:58:43|0.2614
17:58:44|0.2614
17:58:45|0.2614
17:58:45|0.2614
17:58:47|0.2614
17:58:48|0.2614
17:58:49|0.2614
17:58:50|0.26138
17:58:51|0.26138
17:58:52|0.26138
17:58:53|0.26138
17:58:54|0.26134
17:58:56|0.2613
17:58:56|0.2613
17:58:58|0.2613
17:58:59|0.2613
17:59:00|0.2613
17:59:01|0.26134
17:59:02|0.26134
17:59:03|0.26134
17:59:04|0.2612
17:59:05|0.26112
17:59:06|0.26103
17:59:07|0.26104
17:59:08|0.26101
17:59:09|0.26085
17:59:10|0.2609
17:59:11|0.26084
17:59:12|0.26072
17:59:13|0.26087
17:59:14|0.26089
17:59:15|0.26081
17:59:16|0.26081
17:59:17|0.26092
17:59:18|0.26084
17:59:19|0.26083
17:59:20|0.26083
17:59:21|0.26078
17:59:22|0.26078
17:59:23|0.26075
17:59:24|0.26059
17:59:25|0.26055
17:59:26|0.26055
17:59:27|0.26051
17:59:28|0.26051
17:59:29|0.26051
17:59:30|0.26056
17:59:31|0.26056
17:59:32|0.26056
17:59:33|0.26056
17:59:34|0.26047
17:59:35|0.26056
17:59:36|0.26056
17:59:37|0.26056
17:59:38|0.2607
17:59:39|0.26097
17:59:40|0.26092
17:59:41|0.26092
17:59:42|0.26092
17:59:43|0.26085
17:59:44|0.26085
17:59:45|0.26083
17:59:46|0.26083
17:59:47|0.26083
17:59:48|0.26083
17:59:49|0.26064
17:59:50|0.26064
17:59:51|0.26064
17:59:53|0.26064
17:59:53|0.26064
17:59:54|0.26064
17:59:55|0.26064
17:59:56|0.26064
17:59:57|0.26059
17:59:58|0.26059
17:59:59|0.26059
18:00:00|0.26058
18:00:01|0.26058
18:00:02|0.26058
18:00:04|0.26049
18:00:04|0.26049
18:00:05|0.26064
18:00:06|0.26091
18:00:07|0.26091
18:00:09|0.26077
18:00:10|0.26077
18:00:11|0.26077
18:00:12|0.26089
18:00:13|0.26089
18:00:14|0.26082
18:00:15|0.26091
18:00:16|0.26066
18:00:17|0.26066
18:00:18|0.26069
18:00:19|0.26069
18:00:20|0.26089
18:00:21|0.26091
18:00:22|0.26091
18:00:23|0.26091
18:00:24|0.2612
18:00:25|0.26126
18:00:26|0.26126
18:00:27|0.26126
18:00:28|0.26126
18:00:29|0.26113
18:00:30|0.26126
18:00:31|0.26126
18:00:32|0.26114
18:00:33|0.26114
18:00:34|0.26114
18:00:35|0.26114
18:00:36|0.26094
18:00:37|0.26085
18:00:38|0.26085
18:00:39|0.26085
18:00:40|0.26101
18:00:41|0.26126
18:00:42|0.26144
18:00:43|0.26141
18:00:44|0.26141
18:00:45|0.26146
18:00:46|0.26134
18:00:47|0.26134
18:00:48|0.26115
18:00:49|0.2615
18:00:50|0.26144
18:00:51|0.26144
18:00:52|0.26144
18:00:54|0.26144
18:00:54|0.26144
18:00:55|0.26147
18:00:56|0.26144
18:00:57|0.26155
18:00:58|0.26155
18:00:59|0.26156
18:01:01|0.26147
18:01:01|0.26147
18:01:03|0.26147
18:01:04|0.26147
18:01:04|0.26147
18:01:05|0.26146
18:01:07|0.26142
18:01:07|0.26142
18:01:08|0.26142
18:01:09|0.26142
18:01:10|0.26147
18:01:11|0.26147
18:01:13|0.26147
18:01:14|0.26159
18:01:14|0.26157
18:01:15|0.26157
18:01:17|0.26157
18:01:18|0.26157
18:01:19|0.26168
18:01:19|0.26168
18:01:21|0.26168
18:01:21|0.26182
18:01:22|0.26182
18:01:24|0.26182
18:01:25|0.26172
18:01:25|0.26166
18:01:27|0.26166
18:01:28|0.26179
18:01:29|0.26166
18:01:29|0.26166
18:01:31|0.26166
18:01:31|0.26169
18:01:32|0.26169
18:01:33|0.26174
18:01:35|0.26156
18:01:35|0.26156
18:01:37|0.26135
18:01:37|0.26135
18:01:38|0.26135
18:01:39|0.26135
18:01:41|0.26135
18:01:42|0.26136
18:01:43|0.26136
18:01:43|0.26138
18:01:44|0.26166
18:01:45|0.26166
18:01:47|0.26167
18:01:48|0.26167
18:01:49|0.26167
18:01:49|0.26167
18:01:51|0.26171
18:01:51|0.26159
18:01:53|0.26159
18:01:54|0.26159
18:01:55|0.26148
18:01:56|0.26148
18:01:57|0.26144
18:01:59|0.26158
18:02:00|0.26158
18:02:01|0.2616
18:02:02|0.2616
18:02:03|0.26158
18:02:04|0.26214
18:02:05|0.26177
18:02:06|0.26177
18:02:07|0.26177
18:02:08|0.2616
18:02:09|0.26142
18:02:10|0.26142
18:02:11|0.26142
18:02:12|0.26149
18:02:13|0.26149
18:02:14|0.26149
18:02:15|0.26146
18:02:16|0.26146
18:02:17|0.26146
18:02:18|0.26146
18:02:19|0.26157
18:02:20|0.26152
18:02:21|0.26169
18:02:22|0.26169
18:02:23|0.26169
18:02:24|0.26185
18:02:25|0.26185
18:02:26|0.26185
18:02:27|0.26173
18:02:28|0.26176
18:02:29|0.26176
18:02:30|0.2619
18:02:31|0.26186
18:02:32|0.26223
18:02:33|0.26223
18:02:34|0.2622
18:02:35|0.2622
18:02:36|0.26248
18:02:37|0.2624
18:02:38|0.26244
18:02:39|0.26267
18:02:40|0.26253
18:02:41|0.2624
18:02:42|0.2624
18:02:43|0.2624
18:02:44|0.2624
18:02:45|0.26222
18:02:46|0.26183
18:02:47|0.26191
18:02:48|0.26196
18:02:49|0.26209
18:02:50|0.262
18:02:51|0.26195
18:02:52|0.26195
18:02:53|0.26201
18:02:54|0.26208
18:02:56|0.262
18:02:56|0.262
18:02:57|0.26182
18:02:58|0.26192
18:03:00|0.26198
18:03:01|0.26198
18:03:01|0.26211
18:03:03|0.26202
18:03:04|0.26202
18:03:05|0.26219
18:03:06|0.26221
18:03:07|0.26222
18:03:08|0.26238
18:03:09|0.26238
18:03:10|0.26232
18:03:11|0.26232
18:03:12|0.26232
18:03:13|0.26232
18:03:14|0.2621
18:03:15|0.2621
18:03:16|0.26224
18:03:17|0.26213
18:03:18|0.26213
18:03:19|0.26213
18:03:20|0.26233
18:03:21|0.26235
18:03:22|0.26235
18:03:23|0.26235
18:03:24|0.26251
18:03:25|0.26222
18:03:26|0.26216
18:03:27|0.2625
18:03:28|0.2625
18:03:29|0.26238
18:03:30|0.26238
18:03:31|0.26241
18:03:32|0.26241
18:03:33|0.26241
18:03:34|0.26245
18:03:35|0.26245
18:03:36|0.26255
18:03:37|0.26255
18:03:38|0.26269
18:03:39|0.26269
18:03:40|0.26269
18:03:41|0.26261
18:03:42|0.26261
18:03:43|0.26254
18:03:45|0.2625
18:03:45|0.26234
18:03:46|0.26234
18:03:47|0.26234
18:03:48|0.26234
18:03:49|0.26234
18:03:50|0.26234
18:03:51|0.26234
18:03:53|0.26234
18:03:53|0.26272
18:03:54|0.26241
18:03:56|0.26274
18:03:57|0.26274
18:03:58|0.26274
18:03:59|0.26253
18:04:00|0.26253
18:04:01|0.26253
18:04:03|0.26253
18:04:04|0.26248
18:04:04|0.26246
18:04:05|0.26224
18:04:07|0.26205
18:04:07|0.26192
18:04:08|0.26192
18:04:09|0.2619
18:04:11|0.26218
18:04:12|0.26194
18:04:13|0.26182
18:04:13|0.26145
18:04:15|0.26169
18:04:16|0.26197
18:04:17|0.26197
18:04:18|0.26187
18:04:18|0.26197
18:04:19|0.26194
18:04:21|0.26194
18:04:21|0.26194
18:04:23|0.26194
18:04:24|0.26208
18:04:25|0.26208
18:04:26|0.26208
18:04:27|0.26208
18:04:28|0.26208
18:04:29|0.2622
18:04:29|0.2622
18:04:30|0.2623
18:04:32|0.2623
18:04:32|0.2623
18:04:33|0.26248
18:04:35|0.26238
18:04:36|0.26238
18:04:36|0.26241
18:04:38|0.26245
18:04:39|0.26237
18:04:39|0.26245
18:04:41|0.26244
18:04:42|0.26233
18:04:43|0.26233
18:04:44|0.26221
18:04:44|0.2622
18:04:46|0.2622
18:04:46|0.2622
18:04:48|0.2622
18:04:49|0.26225
18:04:50|0.26236
18:04:51|0.26221
18:04:51|0.26221
18:04:53|0.26233
18:04:54|0.26222
18:04:55|0.26229
18:04:55|0.26234
18:04:57|0.26234
18:04:58|0.26241
18:04:59|0.26249
18:05:01|0.26239
18:05:01|0.26232
18:05:02|0.26242
18:05:03|0.2625
18:05:04|0.26236
18:05:05|0.26236
18:05:06|0.26219
18:05:07|0.26219
18:05:08|0.26212
18:05:10|0.26213
18:05:10|0.26207
18:05:11|0.26207
18:05:12|0.26215
18:05:13|0.26213
18:05:14|0.26213
18:05:16|0.26229
18:05:16|0.26229
18:05:17|0.26229
18:05:18|0.26238
18:05:19|0.26222
18:05:20|0.26216
18:05:22|0.26206
18:05:23|0.2622
18:05:24|0.2622
18:05:24|0.2622
18:05:25|0.26204
18:05:26|0.26204
18:05:27|0.26204
18:05:28|0.26204
18:05:29|0.26212
18:05:30|0.26212
18:05:31|0.26212
18:05:33|0.26213
18:05:34|0.26213
18:05:35|0.26233
18:05:35|0.26233
18:05:37|0.26233
18:05:37|0.26233
18:05:39|0.26222
18:05:40|0.26222
18:05:40|0.26206
18:05:41|0.26206
18:05:42|0.26206
18:05:43|0.26206
18:05:44|0.26196
18:05:45|0.26193
18:05:47|0.2618
18:05:47|0.26201
18:05:49|0.26191
18:05:49|0.26193
18:05:50|0.26193
18:05:51|0.26193
18:05:52|0.26193
18:05:54|0.26193
18:05:54|0.26193
18:05:55|0.26193
18:05:56|0.26193
18:05:58|0.26178
18:05:59|0.26178
18:06:00|0.26178
18:06:02|0.26178
18:06:02|0.26191
18:06:03|0.26181
18:06:04|0.26165
18:06:05|0.26165
18:06:06|0.26165
18:06:07|0.26165
18:06:08|0.26176
18:06:09|0.26189
18:06:10|0.26178
18:06:11|0.26179
18:06:12|0.26179
18:06:13|0.26179
18:06:15|0.2619
18:06:15|0.26196
18:06:16|0.26207
18:06:18|0.26207
18:06:19|0.26207
18:06:20|0.26202
18:06:20|0.26202
18:06:21|0.26191
18:06:22|0.26191
18:06:24|0.26191
18:06:24|0.26186
18:06:26|0.26186
18:06:27|0.26186
18:06:27|0.26202
18:06:28|0.26204
18:06:30|0.26211
18:06:31|0.26206
18:06:31|0.26191
18:06:33|0.26179
18:06:34|0.26187
18:06:35|0.262
18:06:36|0.262
18:06:37|0.262
18:06:38|0.26211
18:06:39|0.26213
18:06:40|0.26213
18:06:41|0.26213
18:06:42|0.26201
18:06:43|0.26201
18:06:44|0.26204
18:06:45|0.2621
18:06:46|0.2622
18:06:47|0.2622
18:06:48|0.2622
18:06:49|0.2622
18:06:50|0.26229
18:06:51|0.26239
18:06:52|0.26239
18:06:53|0.2622
18:06:54|0.2622
18:06:55|0.26231
18:06:56|0.26243
18:06:57|0.26222
18:06:58|0.26222
18:07:00|0.26232
18:07:00|0.26232
18:07:02|0.26219
18:07:03|0.26219
18:07:04|0.26225
18:07:05|0.26225
18:07:06|0.26207
18:07:07|0.26207
18:07:08|0.26207
18:07:09|0.26233
18:07:10|0.26228
18:07:11|0.26222
18:07:12|0.26234
18:07:13|0.26234
18:07:14|0.26211
18:07:15|0.26211
18:07:16|0.26211
18:07:17|0.2618
18:07:18|0.2618
18:07:19|0.2618
18:07:20|0.26199
18:07:21|0.26199
18:07:22|0.26199
18:07:23|0.26222
18:07:24|0.26222
18:07:25|0.26225
18:07:26|0.26251
18:07:27|0.26251
18:07:28|0.26208
18:07:29|0.26208
18:07:30|0.26208
18:07:31|0.26195
18:07:32|0.26192
18:07:33|0.26201
18:07:34|0.26223
18:07:35|0.26202
18:07:36|0.26213
18:07:37|0.26213
18:07:38|0.26203
18:07:39|0.26203
18:07:40|0.26203
18:07:41|0.26203
18:07:42|0.26203
18:07:43|0.26193
18:07:44|0.26189
18:07:45|0.26176
18:07:46|0.26166
18:07:47|0.26163
18:07:48|0.26173
18:07:49|0.26173
18:07:50|0.26176
18:07:51|0.26161
18:07:52|0.26161
18:07:53|0.26153
18:07:54|0.26143
18:07:55|0.26161
18:07:57|0.2616
18:07:57|0.26156
18:07:58|0.26154
18:08:00|0.26177
18:08:01|0.26172
18:08:02|0.26173
18:08:03|0.26171
18:08:04|0.26161
18:08:05|0.26173
18:08:06|0.26169
18:08:08|0.26176
18:08:09|0.26177
18:08:09|0.26177
18:08:10|0.26177
18:08:11|0.26178
18:08:13|0.26178
18:08:13|0.26184
18:08:15|0.26184
18:08:16|0.26184
18:08:17|0.26184
18:08:18|0.26226
18:08:18|0.26226
18:08:19|0.26207
18:08:21|0.26207
18:08:22|0.26215
18:08:23|0.26231
18:08:24|0.26231
18:08:25|0.26231
18:08:26|0.26238
18:08:27|0.26236
18:08:27|0.26217
18:08:29|0.26201
18:08:30|0.26201
18:08:30|0.26218
18:08:31|0.26218
18:08:33|0.26218
18:08:33|0.2622
18:08:34|0.26237
18:08:36|0.26237
18:08:36|0.26251
18:08:38|0.26251
18:08:39|0.26243
18:08:40|0.26243
18:08:41|0.26251
18:08:42|0.2625
18:08:43|0.2625
18:08:44|0.2625
18:08:45|0.26227
18:08:46|0.26225
18:08:47|0.26225
18:08:48|0.26225
18:08:48|0.26227
18:08:50|0.26227
18:08:51|0.26227
18:08:52|0.26235
18:08:52|0.26235
18:08:54|0.26235
18:08:54|0.26246
18:08:56|0.26266
18:08:56|0.26266
18:08:57|0.26257
18:08:58|0.26257
18:09:00|0.26257
18:09:01|0.26262
18:09:02|0.26262
18:09:04|0.26266
18:09:04|0.26266
18:09:06|0.26267
18:09:06|0.26267
18:09:08|0.26267
18:09:08|0.26267
18:09:09|0.26262
18:09:11|0.26259
18:09:12|0.26254
18:09:13|0.26254
18:09:14|0.26254
18:09:15|0.26254
18:09:15|0.26254
18:09:16|0.26254
18:09:18|0.26251
18:09:19|0.26262
18:09:20|0.26262
18:09:21|0.26262
18:09:22|0.26254
18:09:23|0.26264
18:09:24|0.26264
18:09:24|0.26255
18:09:26|0.26255
18:09:27|0.26255
18:09:28|0.26255
18:09:29|0.26255
18:09:29|0.26245
18:09:31|0.26262
18:09:31|0.26264
18:09:33|0.26264
18:09:34|0.2624
18:09:35|0.2624
18:09:36|0.26229
18:09:37|0.26229
18:09:37|0.26202
18:09:38|0.2619
18:09:40|0.26184
18:09:41|0.26189
18:09:42|0.2619
18:09:43|0.2619
18:09:43|0.26213
18:09:45|0.26213
18:09:45|0.26211
18:09:47|0.26211
18:09:48|0.26211
18:09:49|0.26211
18:09:50|0.26216
18:09:51|0.26216
18:09:52|0.26232
18:09:53|0.26246
18:09:53|0.26246
18:09:55|0.26233
18:09:56|0.26233
18:09:56|0.26233
18:09:57|0.26233
18:09:59|0.26265
18:10:00|0.26265
18:10:01|0.26265
18:10:02|0.26265
18:10:03|0.26237
18:10:05|0.26237
18:10:05|0.26237
18:10:06|0.26237
18:10:07|0.26255
18:10:08|0.26255
18:10:09|0.26255
18:10:10|0.26255
18:10:11|0.26247
18:10:12|0.26248
18:10:13|0.26289
18:10:14|0.26291
18:10:15|0.26291
18:10:16|0.26283
18:10:17|0.26294
18:10:18|0.26288
18:10:19|0.2628
18:10:20|0.2631
18:10:21|0.26305
18:10:22|0.26305
18:10:23|0.26305
18:10:24|0.2631
18:10:25|0.26315
18:10:26|0.26327
18:10:27|0.26325
18:10:28|0.26325
18:10:29|0.26325
18:10:30|0.2634
18:10:31|0.26347
18:10:32|0.26339
18:10:33|0.26322
18:10:34|0.26322
18:10:35|0.26339
18:10:36|0.26349
18:10:37|0.2635
18:10:38|0.2637
18:10:39|0.26399
18:10:40|0.264
18:10:41|0.26382
18:10:42|0.26364
18:10:43|0.26362
18:10:44|0.26353
18:10:45|0.2634
18:10:46|0.26397
18:10:47|0.264
18:10:48|0.264
18:10:49|0.26401
18:10:50|0.26401
18:10:51|0.26401
18:10:52|0.26424
18:10:53|0.26421
18:10:54|0.26421
18:10:55|0.26419
18:10:56|0.26419
18:10:57|0.26419
18:10:58|0.26426
18:10:59|0.26426
18:11:00|0.2645
18:11:01|0.2645
18:11:03|0.26451
18:11:04|0.2646
18:11:05|0.26463
18:11:06|0.26483
18:11:07|0.265
18:11:09|0.26498
18:11:09|0.2648
18:11:10|0.26463
18:11:12|0.26458
18:11:13|0.26486
18:11:14|0.26501
18:11:15|0.26499
18:11:16|0.26507
18:11:17|0.265
18:11:18|0.26501
18:11:19|0.26512
18:11:20|0.26533
18:11:21|0.26531
18:11:21|0.26531
18:11:23|0.26555
18:11:24|0.26564
18:11:25|0.26558
18:11:26|0.26526
18:11:27|0.26572
18:11:28|0.2658
18:11:29|0.26584
18:11:30|0.26572
18:11:31|0.26594
18:11:32|0.26597
18:11:33|0.26584
18:11:34|0.26569
18:11:35|0.26595
18:11:36|0.26595
18:11:37|0.26585
18:11:38|0.26568
18:11:39|0.26549
18:11:40|0.26588
18:11:41|0.26607
18:11:42|0.26616
18:11:43|0.26606
18:11:44|0.26605
18:11:45|0.26601
18:11:46|0.26601
18:11:47|0.26619
18:11:48|0.26629
18:11:49|0.2665
18:11:50|0.2665
18:11:52|0.26638
18:11:52|0.26647
18:11:53|0.26695
18:11:54|0.26667
18:11:55|0.26676
18:11:56|0.26677
18:11:57|0.26661
18:11:58|0.26649
18:11:59|0.2662
18:12:00|0.26639
18:12:01|0.26639
18:12:02|0.26662
18:12:04|0.26661
18:12:04|0.26674
18:12:05|0.26657
18:12:06|0.26642
18:12:07|0.26652
18:12:08|0.26647
18:12:09|0.26647
18:12:11|0.26647
18:12:12|0.26628
18:12:13|0.26603
18:12:14|0.2658
18:12:15|0.26539
18:12:16|0.26539
18:12:17|0.26546
18:12:19|0.26511
18:12:19|0.265
18:12:20|0.26554
18:12:21|0.26559
18:12:22|0.26559
18:12:23|0.26546
18:12:24|0.26513
18:12:25|0.2654
18:12:26|0.26526
18:12:27|0.26522
18:12:28|0.26524
18:12:29|0.26535
18:12:30|0.26546
18:12:31|0.26546
18:12:32|0.26551
18:12:33|0.26536
18:12:34|0.26514
18:12:35|0.26514
18:12:36|0.26519
18:12:37|0.2652
18:12:38|0.265
18:12:39|0.26491
18:12:40|0.2649
18:12:41|0.26479
18:12:42|0.26449
18:12:43|0.2647
18:12:44|0.2647
18:12:45|0.26444
18:12:47|0.26486
18:12:48|0.2649
18:12:48|0.26502
18:12:50|0.2646
18:12:50|0.26464
18:12:51|0.26478
18:12:52|0.26462
18:12:53|0.26462
18:12:54|0.26442
18:12:55|0.26448
18:12:56|0.2646
18:12:58|0.26458
18:12:58|0.26442
18:12:59|0.26449
18:13:00|0.26449
18:13:02|0.26483
18:13:02|0.26486
18:13:03|0.26486
18:13:05|0.26493
18:13:06|0.26493
18:13:07|0.26493
18:13:09|0.26498
18:13:09|0.265
18:13:10|0.265
18:13:11|0.265
18:13:12|0.2652
18:13:13|0.26531
18:13:14|0.26472
18:13:15|0.26472
18:13:16|0.26462
18:13:18|0.26462
18:13:19|0.26454
18:13:20|0.26454
18:13:21|0.26456
18:13:21|0.26456
18:13:23|0.26452
18:13:24|0.26452
18:13:25|0.26452
18:13:25|0.26452
18:13:26|0.26452
18:13:28|0.26449
18:13:28|0.26449
18:13:30|0.26456
18:13:31|0.26456
18:13:32|0.26456
18:13:33|0.26449
18:13:34|0.2644
18:13:35|0.2644
18:13:35|0.2644
18:13:36|0.26475
18:13:38|0.26479
18:13:39|0.26454
18:13:39|0.26454
18:13:41|0.26445
18:13:42|0.26445
18:13:43|0.26445
18:13:43|0.26445
18:13:44|0.26457
18:13:45|0.26447
18:13:47|0.26447
18:13:48|0.26447
18:13:49|0.26447
18:13:50|0.26422
18:13:50|0.26451
18:13:51|0.26455
18:13:53|0.26445
18:13:53|0.26445
18:13:54|0.26445
18:13:55|0.26453
18:13:56|0.26468
18:13:57|0.26468
18:13:59|0.26458
18:13:59|0.26484
18:14:00|0.26469
18:14:01|0.26463
18:14:02|0.26463
18:14:03|0.26485
18:14:04|0.26476
18:14:05|0.265
18:14:07|0.265
18:14:08|0.26505
18:14:09|0.26503
18:14:11|0.26503
18:14:12|0.26503
18:14:13|0.26507
18:14:14|0.26485
18:14:15|0.26476
18:14:16|0.26475
18:14:17|0.26475
18:14:19|0.26475
18:14:19|0.26434
18:14:20|0.26434
18:14:21|0.26434
18:14:22|0.26434
18:14:23|0.26416
18:14:24|0.26409
18:14:25|0.264
18:14:26|0.26413
18:14:27|0.26412
18:14:28|0.26418
18:14:29|0.26407
18:14:30|0.26413
18:14:31|0.26413
18:14:32|0.26424
18:14:33|0.26424
18:14:34|0.26435
18:14:35|0.26446
18:14:36|0.26422
18:14:37|0.26422
18:14:38|0.26422
18:14:39|0.26422
18:14:40|0.26417
18:14:41|0.26402
18:14:42|0.26402
18:14:43|0.26402
18:14:44|0.26402
18:14:45|0.26402
18:14:46|0.26401
18:14:47|0.26409
18:14:48|0.26421
18:14:49|0.26424
18:14:50|0.26424
18:14:51|0.26403
18:14:52|0.26395
18:14:53|0.26395
18:14:54|0.26398
18:14:55|0.26386
18:14:56|0.2638
18:14:57|0.26363
18:14:58|0.26351
18:14:59|0.26351
18:15:00|0.26349
18:15:01|0.26353
18:15:02|0.26372
18:15:03|0.26351
18:15:04|0.26345
18:15:05|0.26343
18:15:07|0.26333
18:15:07|0.26333
18:15:08|0.26351
18:15:10|0.26327
18:15:11|0.26339
18:15:12|0.26362
18:15:12|0.26331
18:15:14|0.26336
18:15:15|0.26358
18:15:15|0.26358
18:15:17|0.26358
18:15:18|0.26368
18:15:19|0.26358
18:15:19|0.26358
18:15:21|0.26358
18:15:22|0.26358
18:15:22|0.26353
18:15:24|0.26353
18:15:24|0.2635
18:15:25|0.2635
18:15:27|0.26317
18:15:28|0.26323
18:15:29|0.26323
18:15:30|0.26326
18:15:30|0.26313
18:15:32|0.26367
18:15:33|0.26369
18:15:34|0.26372
18:15:35|0.26372
18:15:36|0.26364
18:15:37|0.26372
18:15:38|0.26348
18:15:39|0.26348
18:15:40|0.26348
18:15:41|0.26321
18:15:42|0.26328
18:15:43|0.26342
18:15:43|0.26325
18:15:44|0.26325
18:15:46|0.26314
18:15:46|0.26314
18:15:48|0.26309
18:15:49|0.26314
18:15:50|0.26314
18:15:50|0.2631
18:15:52|0.2631
18:15:52|0.2631
18:15:53|0.26315
18:15:55|0.26315
18:15:56|0.26315
18:15:56|0.26315
18:15:58|0.26302
18:15:59|0.2634
18:16:00|0.26313
18:16:00|0.26313
18:16:02|0.26314
18:16:02|0.26342
18:16:04|0.26342
18:16:05|0.26308
18:16:05|0.26294
18:16:06|0.2629
18:16:08|0.26281
18:16:10|0.26281
18:16:10|0.26281
18:16:11|0.26267
18:16:12|0.26251
18:16:13|0.26256
18:16:15|0.26266
18:16:16|0.26266
18:16:17|0.26255
18:16:18|0.26255
18:16:19|0.26237
18:16:20|0.2624
18:16:21|0.26233
18:16:22|0.26221
18:16:23|0.26212
18:16:24|0.26212
18:16:25|0.26217
18:16:26|0.26214
18:16:27|0.26214
18:16:28|0.26235
18:16:29|0.26254
18:16:30|0.26254
18:16:31|0.26256
18:16:32|0.26256
18:16:33|0.26243
18:16:34|0.26243
18:16:35|0.26243
18:16:36|0.26249
18:16:37|0.26232
18:16:38|0.26219
18:16:39|0.26224
18:16:41|0.2621
18:16:41|0.2621
18:16:42|0.2621
18:16:43|0.2621
18:16:44|0.26177
18:16:45|0.26177
18:16:46|0.26175
18:16:47|0.26152
18:16:48|0.26152
18:16:49|0.26115
18:16:50|0.26145
18:16:51|0.26145
18:16:52|0.26147
18:16:53|0.26155
18:16:54|0.26175
18:16:55|0.26151
18:16:56|0.26166
18:16:57|0.26166
18:16:58|0.26152
18:16:59|0.26166
18:17:00|0.26165
18:17:01|0.26158
18:17:02|0.26148
18:17:03|0.26133
18:17:04|0.26117
18:17:05|0.26107
18:17:06|0.26107
18:17:07|0.26105
18:17:09|0.26098
18:17:10|0.26095
18:17:11|0.26107
18:17:12|0.26107
18:17:14|0.26093
18:17:14|0.26093
18:17:15|0.26095
18:17:17|0.26094
18:17:18|0.26098
18:17:19|0.26067
18:17:20|0.2606
18:17:21|0.26069
18:17:22|0.2605
18:17:23|0.26044
18:17:23|0.2604
18:17:25|0.2604
18:17:26|0.26067
18:17:27|0.26073
18:17:28|0.26105
18:17:29|0.26076
18:17:30|0.26111
18:17:31|0.26118
18:17:32|0.26122
18:17:33|0.26122
18:17:34|0.26093
18:17:35|0.26101
18:17:36|0.26101
18:17:37|0.26101
18:17:38|0.26118
18:17:39|0.26118
18:17:40|0.26121
18:17:41|0.26121
18:17:42|0.26116
18:17:43|0.26116
18:17:44|0.26122
18:17:45|0.26106
18:17:46|0.26106
18:17:47|0.26106
18:17:48|0.2613
18:17:49|0.2613
18:17:50|0.26093
18:17:51|0.26093
18:17:52|0.26093
18:17:53|0.26093
18:17:54|0.261
18:17:55|0.26091
18:17:56|0.26082
18:17:58|0.26082
18:17:58|0.26082
18:17:59|0.26082
18:18:01|0.2608
18:18:01|0.26082
18:18:02|0.26082
18:18:03|0.26083
18:18:04|0.26083
18:18:06|0.26107
18:18:06|0.26093
18:18:07|0.26093
18:18:08|0.26082
18:18:10|0.26082
18:18:11|0.26082
18:18:12|0.26074
18:18:13|0.26082
18:18:14|0.26082
18:18:15|0.26095
18:18:16|0.26095
18:18:17|0.26095
18:18:18|0.26108
18:18:19|0.26108
18:18:20|0.26125
18:18:21|0.26112
18:18:22|0.26112
18:18:23|0.26112
18:18:24|0.26112
18:18:25|0.26082
18:18:26|0.26091
18:18:27|0.26103
18:18:28|0.26103
18:18:29|0.26103
18:18:30|0.26118
18:18:31|0.26098
18:18:32|0.26098
18:18:33|0.26102
18:18:34|0.26102
18:18:35|0.26102
18:18:36|0.26124
18:18:37|0.26124
18:18:38|0.26124
18:18:40|0.26111
18:18:40|0.26111
18:18:42|0.26133
18:18:43|0.26143
18:18:43|0.26143
18:18:45|0.26133
18:18:45|0.26149
18:18:47|0.26149
18:18:48|0.26152
18:18:48|0.26152
18:18:50|0.26165
18:18:50|0.26165
18:18:51|0.26165
18:18:53|0.26155
18:18:54|0.26132
18:18:55|0.26124
18:18:56|0.26124
18:18:56|0.26122
18:18:58|0.26137
18:18:59|0.26141
18:18:59|0.26153
18:19:00|0.26136
18:19:01|0.26123
18:19:02|0.26092
18:19:03|0.26119
18:19:05|0.26119
18:19:06|0.26119
18:19:06|0.26119
18:19:07|0.26134
18:19:08|0.26134
18:19:09|0.26134
18:19:11|0.26138
18:19:12|0.26138
18:19:13|0.26158
18:19:14|0.2616
18:19:15|0.26155
18:19:16|0.26149
18:19:18|0.26156
18:19:18|0.26149
18:19:19|0.26149
18:19:20|0.26157
18:19:21|0.26167
18:19:22|0.26167
18:19:23|0.26167
18:19:24|0.26167
18:19:25|0.26167
18:19:26|0.26164
18:19:27|0.26164
18:19:29|0.26164
18:19:30|0.26176
18:19:30|0.26182
18:19:31|0.2619
18:19:32|0.2615
18:19:34|0.26161
18:19:34|0.26156
18:19:35|0.2615
18:19:37|0.2615
18:19:37|0.26164
18:19:38|0.26164
18:19:40|0.26149
18:19:41|0.26134
18:19:41|0.26134
18:19:43|0.26134
18:19:43|0.26124
18:19:44|0.26124
18:19:45|0.26124
18:19:47|0.26124
18:19:48|0.26119
18:19:49|0.26138
18:19:50|0.26138
18:19:51|0.26141
18:19:51|0.26141
18:19:53|0.26141
18:19:53|0.26141
18:19:54|0.26141
18:19:55|0.26141
18:19:57|0.26141
18:19:58|0.26149
18:19:59|0.26149
18:19:59|0.26149
18:20:01|0.26149
18:20:01|0.26149
18:20:03|0.26149
18:20:03|0.26149
18:20:04|0.26157
18:20:06|0.26142
18:20:07|0.2613
18:20:07|0.2613
18:20:09|0.26128
18:20:09|0.26124
18:20:10|0.26144
18:20:12|0.26144
18:20:13|0.26153
18:20:14|0.26153
18:20:16|0.26169
18:20:16|0.26179
18:20:17|0.26169
18:20:18|0.2618
18:20:19|0.2618
18:20:20|0.26183
18:20:21|0.26214
18:20:22|0.26192
18:20:24|0.2618
18:20:25|0.26199
18:20:25|0.26199
18:20:26|0.26199
18:20:28|0.26186
18:20:28|0.26186
18:20:30|0.26182
18:20:30|0.26182
18:20:31|0.26182
18:20:33|0.26182
18:20:34|0.26193
18:20:34|0.26188
18:20:35|0.26188
18:20:37|0.26188
18:20:37|0.26188
18:20:38|0.26188
18:20:40|0.26188
18:20:41|0.26193
18:20:41|0.26199
18:20:42|0.26199
18:20:44|0.26199
18:20:44|0.26199
18:20:45|0.262
18:20:46|0.262
18:20:48|0.262
18:20:49|0.26174
18:20:50|0.26174
18:20:51|0.26175
18:20:51|0.26182
18:20:53|0.26182
18:20:54|0.26182
18:20:55|0.262
18:20:56|0.262
18:20:57|0.262
18:20:57|0.26211
18:20:59|0.26211
18:20:59|0.26209
18:21:01|0.26209
18:21:02|0.26219
18:21:03|0.26232
18:21:04|0.2622
18:21:04|0.2622
18:21:06|0.26233
18:21:06|0.26225
18:21:08|0.26249
18:21:09|0.26249
18:21:09|0.2625
18:21:10|0.26243
18:21:11|0.26243
18:21:13|0.26243
18:21:14|0.26243
18:21:15|0.26265
18:21:15|0.26265
18:21:17|0.26266
18:21:18|0.26264
18:21:19|0.26267
18:21:20|0.2627
18:21:21|0.26281
18:21:23|0.26301
18:21:23|0.26283
18:21:25|0.26283
18:21:25|0.26299
18:21:27|0.26299
18:21:28|0.26299
18:21:29|0.263
18:21:29|0.26278
18:21:31|0.26278
18:21:32|0.26314
18:21:33|0.26315
18:21:34|0.26278
18:21:35|0.2628
18:21:36|0.26256
18:21:37|0.26256
18:21:37|0.26264
18:21:38|0.26245
18:21:40|0.26279
18:21:40|0.26261
18:21:41|0.26251
18:21:42|0.26229
18:21:43|0.2623
18:21:45|0.26251
18:21:46|0.26251
18:21:47|0.26251
18:21:48|0.26249
18:21:49|0.26249
18:21:49|0.26217
18:21:50|0.26217
18:21:51|0.26217
18:21:52|0.26221
18:21:53|0.262
18:21:55|0.26181
18:21:55|0.26182
18:21:57|0.26182
18:21:57|0.26182
18:21:59|0.26182
18:21:59|0.26208
18:22:00|0.26229
18:22:02|0.26244
18:22:03|0.26239
18:22:04|0.26248
18:22:04|0.26227
18:22:05|0.26227
18:22:06|0.26244
18:22:07|0.26244
18:22:09|0.2624
18:22:10|0.2624
18:22:11|0.2624
18:22:12|0.2624
18:22:12|0.2624
18:22:14|0.2624
18:22:15|0.26222
18:22:16|0.26222
18:22:17|0.26222
18:22:18|0.2622
18:22:19|0.2624
18:22:20|0.26245
18:22:21|0.26231
18:22:22|0.26231
18:22:23|0.26231
18:22:24|0.26217
18:22:25|0.26217
18:22:27|0.26198
18:22:27|0.26178
18:22:28|0.26178
18:22:29|0.26177
18:22:30|0.26177
18:22:31|0.26177
18:22:32|0.26219
18:22:33|0.26219
18:22:34|0.26219
18:22:35|0.26193
18:22:36|0.2619
18:22:38|0.26204
18:22:38|0.26187
18:22:39|0.26187
18:22:40|0.26187
18:22:41|0.26187
18:22:43|0.26187
18:22:44|0.26187
18:22:45|0.26219
18:22:46|0.26219
18:22:46|0.26207
18:22:47|0.26209
18:22:48|0.26212
18:22:49|0.26231
18:22:50|0.26226
18:22:52|0.26209
18:22:52|0.26209
18:22:54|0.26209
18:22:55|0.26209
18:22:55|0.26231
18:22:57|0.26231
18:22:58|0.26231
18:22:59|0.26224
18:22:59|0.26224
18:23:01|0.2622
18:23:02|0.2622
18:23:03|0.2622
18:23:03|0.26238
18:23:04|0.26224
18:23:06|0.26224
18:23:06|0.26224
18:23:08|0.26225
18:23:09|0.26211
18:23:10|0.26225
18:23:11|0.26225
18:23:12|0.26225
18:23:12|0.26221
18:23:13|0.26221
18:23:15|0.2622
18:23:17|0.26226
18:23:17|0.26226
18:23:19|0.26218
18:23:20|0.26218
18:23:21|0.26228
18:23:22|0.26228
18:23:23|0.26231
18:23:24|0.26265
18:23:25|0.26283
18:23:25|0.26283
18:23:27|0.263
18:23:28|0.26317
18:23:29|0.26333
18:23:30|0.26317
18:23:31|0.26313
18:23:32|0.26307
18:23:33|0.26298
18:23:34|0.26292
18:23:35|0.26295
18:23:36|0.26295
18:23:36|0.26314
18:23:38|0.26336
18:23:39|0.26325
18:23:40|0.26325
18:23:41|0.26333
18:23:42|0.26333
18:23:43|0.26333
18:23:44|0.26333
18:23:45|0.26344
18:23:46|0.26332
18:23:47|0.26332
18:23:48|0.26331
18:23:49|0.26345
18:23:50|0.26341
18:23:51|0.26308
18:23:52|0.26315
18:23:53|0.26362
18:23:54|0.264
18:23:55|0.26397
18:23:56|0.26397
18:23:57|0.26382
18:23:58|0.26382
18:23:59|0.26382
18:24:00|0.26378
18:24:01|0.2635
18:24:02|0.26331
18:24:03|0.26331
18:24:04|0.26343
18:24:04|0.26376
18:24:06|0.26393
18:24:07|0.2638
18:24:08|0.26371
18:24:08|0.26371
18:24:10|0.26371
18:24:10|0.2638
18:24:12|0.26431
18:24:13|0.26424
18:24:14|0.26407
18:24:15|0.26407
18:24:16|0.26359
18:24:18|0.26358
18:24:18|0.2632
18:24:20|0.26342
18:24:20|0.26332
18:24:22|0.26356
18:24:23|0.26366
18:24:24|0.26375
18:24:25|0.26364
18:24:26|0.26364
18:24:27|0.263
18:24:28|0.26315
18:24:29|0.2633
18:24:30|0.2633
18:24:31|0.26312
18:24:32|0.26312
18:24:33|0.26337
18:24:34|0.26324
18:24:35|0.26324
18:24:36|0.26323
18:24:37|0.26349
18:24:38|0.26349
18:24:39|0.26348
18:24:41|0.26337
18:24:41|0.26369
18:24:43|0.26369
18:24:43|0.26372
18:24:45|0.2636
18:24:45|0.2636
18:24:46|0.2637
18:24:47|0.2637
18:24:49|0.26368
18:24:49|0.26361
18:24:50|0.26361
18:24:52|0.2636
18:24:53|0.26339
18:24:54|0.26307
18:24:55|0.26308
18:24:56|0.26331
18:24:57|0.26353
18:24:58|0.26378
18:24:59|0.26412
18:25:00|0.26412
18:25:01|0.26393
18:25:03|0.26426
18:25:03|0.26465
18:25:04|0.2648
18:25:05|0.26482
18:25:06|0.26479
18:25:07|0.26487
18:25:08|0.26469
18:25:09|0.26469
18:25:10|0.26425
18:25:11|0.26395
18:25:12|0.26354
18:25:13|0.26335
18:25:14|0.26356
18:25:16|0.26417
18:25:17|0.26419
18:25:18|0.26402
18:25:19|0.26402
18:25:20|0.26425
18:25:21|0.26445
18:25:22|0.26443
18:25:23|0.26426
18:25:24|0.26416
18:25:25|0.26387
18:25:26|0.26415
18:25:27|0.26415
18:25:28|0.26423
18:25:29|0.26451
18:25:30|0.26447
18:25:31|0.26447
18:25:32|0.26458
18:25:33|0.26458
18:25:34|0.26443
18:25:35|0.26443
18:25:36|0.26441
18:25:37|0.26454
18:25:38|0.26472
18:25:39|0.26458
18:25:40|0.26468
18:25:41|0.26445
18:25:42|0.26443
18:25:43|0.26484
18:25:44|0.26484
18:25:45|0.26484
18:25:46|0.26468
18:25:47|0.26459
18:25:48|0.26459
18:25:49|0.26468
18:25:50|0.26463
18:25:51|0.2647
18:25:52|0.2647
18:25:53|0.26514
18:25:54|0.2652
18:25:55|0.26516
18:25:56|0.26515
18:25:57|0.26508
18:25:58|0.26516
18:25:59|0.26542
18:26:00|0.26525
18:26:01|0.26535
18:26:02|0.26535
18:26:03|0.26535
18:26:04|0.26524
18:26:05|0.26505
18:26:06|0.26522
18:26:07|0.26528
18:26:08|0.26528
18:26:09|0.26501
18:26:10|0.26469
18:26:11|0.26468
18:26:12|0.26433
18:26:13|0.26455
18:26:14|0.26431
18:26:15|0.26431
18:26:16|0.26472
18:26:17|0.26472
18:26:18|0.26472
18:26:20|0.2648
18:26:20|0.2648
18:26:21|0.2646
18:26:22|0.2646
18:26:23|0.26446
18:26:24|0.26483
18:26:25|0.26509
18:26:26|0.26509
18:26:27|0.26446
18:26:28|0.26476
18:26:29|0.26502
18:26:30|0.26486
18:26:31|0.26477
18:26:33|0.26477
18:26:33|0.26477
18:26:34|0.26477
18:26:35|0.26471
18:26:36|0.26467
18:26:38|0.26458
18:26:38|0.26441
18:26:39|0.26441
18:26:40|0.26453
18:26:41|0.26453
18:26:43|0.26453
18:26:43|0.26453
18:26:44|0.26453
18:26:45|0.26429
18:26:46|0.26397
18:26:48|0.26386
18:26:48|0.26378
18:26:49|0.26373
18:26:50|0.26373
18:26:51|0.26387
18:26:53|0.2643
18:26:53|0.26422
18:26:54|0.26429
18:26:55|0.26429
18:26:56|0.26427
18:26:57|0.26438
18:26:58|0.26438
18:26:59|0.26438
18:27:00|0.26418
18:27:01|0.26423
18:27:02|0.26423
18:27:03|0.26372
18:27:04|0.26351
18:27:05|0.26372
18:27:06|0.26378
18:27:07|0.26378
18:27:08|0.26375
18:27:09|0.26375
18:27:10|0.26362
18:27:11|0.26362
18:27:12|0.26375
18:27:13|0.26375
18:27:14|0.26367
18:27:15|0.26361
18:27:16|0.26334
18:27:17|0.26371
18:27:19|0.2634
18:27:20|0.26333
18:27:22|0.26371
18:27:22|0.26371
18:27:23|0.26378
18:27:24|0.26378
18:27:25|0.26378
18:27:26|0.26363
18:27:27|0.26368
18:27:28|0.26364
18:27:29|0.26359
18:27:30|0.2638
18:27:31|0.26381
18:27:32|0.26381
18:27:33|0.26359
18:27:34|0.26338
18:27:35|0.2635
18:27:36|0.2635
18:27:37|0.26302
18:27:38|0.2631
18:27:39|0.2631
18:27:40|0.2631
18:27:41|0.26338
18:27:42|0.26324
18:27:43|0.26326
18:27:44|0.2634
18:27:45|0.2634
18:27:46|0.2634
18:27:47|0.26346
18:27:48|0.26346
18:27:49|0.26379
18:27:51|0.26384
18:27:52|0.26384
18:27:53|0.26375
18:27:54|0.26382
18:27:54|0.26391
18:27:56|0.26399
18:27:57|0.26384
18:27:58|0.26341
18:27:58|0.26341
18:27:59|0.26341
18:28:00|0.26358
18:28:02|0.26361
18:28:03|0.26387
18:28:04|0.26387
18:28:05|0.26373
18:28:06|0.26369
18:28:07|0.26369
18:28:08|0.26377
18:28:08|0.26394
18:28:10|0.26394
18:28:11|0.26394
18:28:12|0.26421
18:28:13|0.2641
18:28:14|0.2641
18:28:15|0.2641
18:28:15|0.26405
18:28:17|0.26405
18:28:18|0.26375
18:28:19|0.26375
18:28:20|0.26375
18:28:21|0.26375
18:28:23|0.26375
18:28:23|0.26357
18:28:24|0.26346
18:28:25|0.26346
18:28:26|0.26346
18:28:27|0.26356
18:28:28|0.26356
18:28:29|0.26351
18:28:30|0.26351
18:28:31|0.26351
18:28:32|0.2635
18:28:34|0.26351
18:28:35|0.26353
18:28:35|0.26353
18:28:37|0.2634
18:28:37|0.2634
18:28:39|0.2634
18:28:39|0.26327
18:28:41|0.26307
18:28:42|0.26307
18:28:43|0.26307
18:28:44|0.263
18:28:46|0.26294
18:28:46|0.26294
18:28:47|0.26296
18:28:48|0.26277
18:28:49|0.26265
18:28:50|0.26247
18:28:51|0.26251
18:28:52|0.26251
18:28:53|0.2623
18:28:54|0.26249
18:28:55|0.26228
18:28:56|0.26282
18:28:57|0.26282
18:28:58|0.26262
18:28:59|0.26241
18:29:00|0.26241
18:29:01|0.2622
18:29:02|0.2621
18:29:03|0.262
18:29:04|0.26202
18:29:05|0.26217
18:29:06|0.26204
18:29:07|0.2621
18:29:08|0.2621
18:29:09|0.26223
18:29:10|0.26208
18:29:11|0.26224
18:29:12|0.26243
18:29:13|0.26253
18:29:14|0.26265
18:29:15|0.26265
18:29:16|0.26265
18:29:17|0.26265
18:29:18|0.26252
18:29:19|0.26251
18:29:21|0.26227
18:29:21|0.26227
18:29:22|0.26225
18:29:24|0.26225
18:29:24|0.26216
18:29:25|0.26258
18:29:26|0.26276
18:29:28|0.26269
18:29:28|0.26269
18:29:30|0.26269
18:29:31|0.26269
18:29:32|0.26269
18:29:32|0.26252
18:29:34|0.26233
18:29:35|0.26233
18:29:36|0.26233
18:29:36|0.2624
18:29:38|0.2624
18:29:39|0.2624
18:29:40|0.26266
18:29:41|0.26266
18:29:42|0.26265
18:29:42|0.26276
18:29:44|0.2626
18:29:45|0.2626
18:29:46|0.2623
18:29:46|0.26201
18:29:48|0.26218
18:29:49|0.26218
18:29:50|0.26239
18:29:51|0.26238
18:29:51|0.26238
18:29:53|0.26238
18:29:53|0.26239
18:29:55|0.26239
18:29:56|0.26239
18:29:57|0.26255
18:29:58|0.26255
18:29:58|0.26255
18:30:00|0.26255
18:30:01|0.26255
18:30:01|0.26238
18:30:03|0.26233
18:30:04|0.26233
18:30:05|0.26233
18:30:05|0.26213
18:30:07|0.26213
18:30:08|0.26213
18:30:09|0.26232
18:30:10|0.26232
18:30:10|0.26232
18:30:12|0.26212
18:30:13|0.26212
18:30:14|0.26212
18:30:14|0.26201
18:30:16|0.26185
18:30:17|0.26221
18:30:18|0.26221
18:30:19|0.26244
18:30:20|0.26219
18:30:20|0.26211
18:30:22|0.26206
18:30:23|0.26224
18:30:25|0.26224
18:30:25|0.26224
18:30:26|0.26223
18:30:27|0.26209
18:30:29|0.2622
18:30:30|0.26203
18:30:30|0.26203
18:30:32|0.262
18:30:32|0.26211
18:30:33|0.26211
18:30:35|0.26185
18:30:36|0.26185
18:30:37|0.26185
18:30:38|0.26185
18:30:38|0.26159
18:30:40|0.26159
18:30:40|0.26159
18:30:41|0.26159
18:30:43|0.26137
18:30:44|0.26137
18:30:44|0.26137
18:30:46|0.26152
18:30:46|0.26162
18:30:48|0.26137
18:30:49|0.261
18:30:50|0.26114
18:30:51|0.261
18:30:52|0.26096
18:30:53|0.26096
18:30:54|0.26096
18:30:55|0.26079
18:30:56|0.26079
18:30:57|0.2606
18:30:58|0.2606
18:30:59|0.26062
18:31:00|0.26077
18:31:01|0.26086
18:31:02|0.26093
18:31:04|0.26092
18:31:04|0.26102
18:31:05|0.26136
18:31:06|0.26136
18:31:07|0.261
18:31:08|0.26083
18:31:10|0.26086
18:31:11|0.26086
18:31:11|0.26086
18:31:12|0.26096
18:31:14|0.26081
18:31:14|0.26036
18:31:15|0.26037
18:31:16|0.26
18:31:18|0.26
18:31:19|0.26019
18:31:20|0.2602
18:31:21|0.2602
18:31:21|0.26
18:31:23|0.26005
18:31:24|0.26008
18:31:25|0.26008
18:31:26|0.26023
18:31:27|0.26036
18:31:28|0.26025
18:31:29|0.26023
18:31:30|0.26
18:31:31|0.25999
18:31:32|0.25983
18:31:33|0.25968
18:31:34|0.25969
18:31:35|0.25966
18:31:36|0.25959
18:31:37|0.25915
18:31:38|0.259
18:31:39|0.25882
18:31:40|0.25888
18:31:41|0.2592
18:31:42|0.2592
18:31:43|0.25917
18:31:44|0.25885
18:31:45|0.25885
18:31:46|0.25867
18:31:47|0.25835
18:31:48|0.25852
18:31:49|0.25847
18:31:50|0.2586
18:31:51|0.25856
18:31:52|0.25813
18:31:53|0.25847
18:31:54|0.25846
18:31:55|0.25836
18:31:56|0.25841
18:31:57|0.25867
18:31:58|0.2593
18:31:59|0.25906
18:32:00|0.25951
18:32:01|0.25937
18:32:02|0.25921
18:32:03|0.25928
18:32:04|0.25952
18:32:05|0.25966
18:32:06|0.25968
18:32:07|0.25993
18:32:08|0.25984
18:32:09|0.25974
18:32:10|0.25985
18:32:11|0.25985
18:32:12|0.25985
18:32:13|0.25916
18:32:14|0.25878
18:32:15|0.25878
18:32:16|0.25872
18:32:17|0.25929
18:32:18|0.25911
18:32:19|0.25903
18:32:20|0.25912
18:32:21|0.2592
18:32:22|0.25955
18:32:23|0.25955
18:32:24|0.25955
18:32:25|0.25939
18:32:26|0.25914
18:32:28|0.25967
18:32:28|0.25976
18:32:29|0.25976
18:32:30|0.25959
18:32:31|0.25959
18:32:32|0.25933
18:32:33|0.25918
18:32:34|0.25895
18:32:35|0.25896
18:32:37|0.25912
18:32:37|0.2592
18:32:38|0.25954
18:32:39|0.25947
18:32:40|0.25924
18:32:41|0.25935
18:32:42|0.2595
18:32:43|0.25952
18:32:44|0.25952
18:32:45|0.25913
18:32:46|0.25899
18:32:47|0.25899
18:32:48|0.25895
18:32:49|0.25918
18:32:50|0.25924
18:32:51|0.2592
18:32:52|0.2592
18:32:53|0.25907
18:32:54|0.25897
18:32:55|0.25897
18:32:56|0.25909
18:32:57|0.25909
18:32:58|0.25909
18:32:59|0.25926
18:33:01|0.25914
18:33:02|0.25882
18:33:03|0.25872
18:33:04|0.2587
18:33:05|0.2587
18:33:06|0.25898
18:33:07|0.25888
18:33:08|0.25888
18:33:09|0.25896
18:33:10|0.25896
18:33:11|0.25897
18:33:12|0.25897
18:33:13|0.25897
18:33:14|0.25919
18:33:15|0.25907
18:33:16|0.25918
18:33:17|0.25908
18:33:18|0.25908
18:33:19|0.25908
18:33:20|0.25939
18:33:21|0.25925
18:33:22|0.25925
18:33:23|0.25968
18:33:24|0.25968
18:33:25|0.25968
18:33:26|0.25968
18:33:27|0.25975
18:33:29|0.25959
18:33:29|0.25917
18:33:30|0.25947
18:33:32|0.25973
18:33:33|0.25959
18:33:33|0.25959
18:33:34|0.25994
18:33:35|0.25994
18:33:36|0.25997
18:33:38|0.25987
18:33:39|0.25987
18:33:39|0.25968
18:33:41|0.25968
18:33:42|0.25968
18:33:43|0.25968
18:33:44|0.25967
18:33:44|0.25967
18:33:45|0.25959
18:33:47|0.25985
18:33:48|0.25985
18:33:49|0.25972
18:33:50|0.25978
18:33:51|0.25977
18:33:52|0.25996
18:33:53|0.25996
18:33:54|0.25995
18:33:55|0.25995
18:33:56|0.25995
18:33:57|0.25995
18:33:58|0.26
18:33:59|0.26
18:33:59|0.26
18:34:01|0.26
18:34:01|0.26
18:34:03|0.26
18:34:03|0.26003
18:34:05|0.26001
18:34:06|0.26003
18:34:07|0.26003
18:34:08|0.26004
18:34:09|0.26004
18:34:09|0.26009
18:34:11|0.26009
18:34:11|0.25997
18:34:13|0.25997
18:34:14|0.25997
18:34:15|0.25997
18:34:16|0.25997
18:34:17|0.25985
18:34:18|0.25985
18:34:19|0.26
18:34:20|0.26
18:34:21|0.26009
18:34:22|0.26004
18:34:23|0.25992
18:34:24|0.25998
18:34:25|0.26011
18:34:26|0.26011
18:34:27|0.26011
18:34:28|0.26011
18:34:30|0.26002
18:34:30|0.25981
18:34:31|0.25981
18:34:33|0.25968
18:34:34|0.25946
18:34:35|0.25936
18:34:36|0.25936
18:34:37|0.25936
18:34:38|0.25939
18:34:39|0.25939
18:34:40|0.25939
18:34:41|0.25939
18:34:42|0.25951
18:34:43|0.25945
18:34:44|0.25964
18:34:45|0.25964
18:34:46|0.25982
18:34:47|0.25982
18:34:48|0.25982
18:34:49|0.25981
18:34:50|0.25977
18:34:51|0.25989
18:34:52|0.25978
18:34:53|0.25978
18:34:54|0.25942
18:34:55|0.25942
18:34:56|0.25942
18:34:57|0.25952
18:34:58|0.25935
18:34:59|0.25922
18:35:00|0.25963
18:35:01|0.25949
18:35:02|0.25949
18:35:03|0.25985
18:35:04|0.25972
18:35:05|0.25972
18:35:06|0.25955
18:35:08|0.25988
18:35:08|0.25976
18:35:09|0.2598
18:35:10|0.25988
18:35:11|0.25981
18:35:12|0.25981
18:35:13|0.25981
18:35:14|0.25966
18:35:15|0.25966
18:35:16|0.25966
18:35:17|0.25966
18:35:18|0.2598
18:35:19|0.25998
18:35:20|0.25998
18:35:21|0.25982
18:35:22|0.25982
18:35:23|0.25995
18:35:24|0.25995
18:35:25|0.25995
18:35:26|0.25995
18:35:28|0.25978
18:35:28|0.25978
18:35:30|0.25969
18:35:30|0.25968
18:35:32|0.25953
18:35:32|0.25926
18:35:34|0.25919
18:35:35|0.25919
18:35:36|0.25923
18:35:37|0.25923
18:35:38|0.25939
18:35:39|0.25965
18:35:40|0.25965
18:35:41|0.25965
18:35:42|0.25965
18:35:43|0.25965
18:35:44|0.25993
18:35:45|0.25976
18:35:46|0.25983
18:35:47|0.25994
18:35:48|0.25994
18:35:49|0.25983
18:35:50|0.25983
18:35:51|0.25987
18:35:52|0.25999
18:35:53|0.25973
18:35:54|0.25973
18:35:55|0.25973
18:35:56|0.26013
18:35:57|0.26023
18:35:58|0.26023
18:35:59|0.26039
18:36:00|0.26045
18:36:01|0.26069
18:36:02|0.26077
18:36:03|0.26077
18:36:04|0.26077
18:36:05|0.26077
18:36:06|0.26077
18:36:07|0.26077
18:36:08|0.26044
18:36:09|0.26048
18:36:10|0.26048
18:36:11|0.26063
18:36:12|0.26072
18:36:13|0.26067
18:36:14|0.26069
18:36:15|0.26077
18:36:16|0.26077
18:36:18|0.26077
18:36:18|0.26063
18:36:19|0.2605
18:36:20|0.2605
18:36:21|0.2605
18:36:22|0.2605
18:36:23|0.2605
18:36:24|0.2605
18:36:25|0.2605
18:36:26|0.26055
18:36:28|0.26055
18:36:29|0.26048
18:36:30|0.26024
18:36:30|0.2598
18:36:32|0.26018
18:36:33|0.26018
18:36:35|0.26018
18:36:35|0.26011
18:36:36|0.26011
18:36:38|0.26011
18:36:39|0.26008
18:36:40|0.26018
18:36:41|0.26018
18:36:41|0.26023
18:36:43|0.26023
18:36:44|0.26052
18:36:45|0.26052
18:36:45|0.26052
18:36:47|0.26052
18:36:48|0.26052
18:36:49|0.26052
18:36:50|0.26079
18:36:51|0.26079
18:36:52|0.26071
18:36:53|0.26058
18:36:53|0.26058
18:36:55|0.26064
18:36:56|0.2608
18:36:57|0.26078
18:36:58|0.26066
18:36:58|0.26052
18:37:00|0.26052
18:37:01|0.26052
18:37:02|0.26052
18:37:03|0.26058
18:37:04|0.2606
18:37:05|0.26094
18:37:06|0.26079
18:37:07|0.26079
18:37:08|0.26079
18:37:09|0.26079
18:37:10|0.26079
18:37:11|0.26066
18:37:12|0.26067
18:37:13|0.26067
18:37:14|0.26066
18:37:15|0.26039
18:37:16|0.26039
18:37:17|0.26048
18:37:18|0.26048
18:37:19|0.26048
18:37:20|0.26048
18:37:21|0.26058
18:37:22|0.26058
18:37:23|0.26058
18:37:24|0.26066
18:37:25|0.2607
18:37:26|0.26068
18:37:28|0.26049
18:37:28|0.26049
18:37:29|0.26049
18:37:30|0.26061
18:37:31|0.26071
18:37:32|0.26077
18:37:34|0.26077
18:37:35|0.26067
18:37:36|0.2606
18:37:37|0.2606
18:37:38|0.2606
18:37:39|0.26052
18:37:40|0.26047
18:37:41|0.26047
18:37:42|0.26042
18:37:43|0.26042
18:37:44|0.26042
18:37:45|0.26042
18:37:46|0.26042
18:37:47|0.26081
18:37:48|0.26081
18:37:49|0.26081
18:37:50|0.26081
18:37:51|0.26075
18:37:52|0.26075
18:37:53|0.26089
18:37:54|0.2608
18:37:55|0.26114
18:37:56|0.26114
18:37:57|0.26114
18:37:58|0.26114
18:37:59|0.26114
18:38:00|0.26109
18:38:01|0.26076
18:38:02|0.26076
18:38:03|0.26083
18:38:04|0.26083
18:38:05|0.26085
18:38:06|0.26085
18:38:07|0.26085
18:38:08|0.26104
18:38:09|0.26104
18:38:10|0.26056
18:38:11|0.26052
18:38:12|0.2604
18:38:13|0.26055
18:38:14|0.26055
18:38:15|0.26055
18:38:16|0.26055
18:38:17|0.26087
18:38:18|0.26087
18:38:19|0.26085
18:38:20|0.26085
18:38:21|0.26056
18:38:22|0.26056
18:38:23|0.26056
18:38:24|0.26065
18:38:25|0.26047
18:38:26|0.26047
18:38:27|0.26047
18:38:28|0.26064
18:38:29|0.26073
18:38:30|0.26054
18:38:32|0.2605
18:38:32|0.26042
18:38:33|0.26049
18:38:34|0.26049
18:38:35|0.26062
18:38:36|0.26061
18:38:37|0.26061
18:38:38|0.26061
18:38:39|0.26064
18:38:40|0.26061
18:38:41|0.26035
18:38:42|0.26055
18:38:43|0.26055
18:38:44|0.26053
18:38:45|0.26053
18:38:46|0.26063
18:38:47|0.26063
18:38:48|0.26059
18:38:49|0.26059
18:38:50|0.26048
18:38:51|0.26036
18:38:52|0.26036
18:38:53|0.26036
18:38:54|0.26036
18:38:55|0.26036
18:38:56|0.26036
18:38:57|0.26062
18:38:58|0.26053
18:38:59|0.26053
18:39:00|0.26053
18:39:01|0.26053
18:39:02|0.26053
18:39:03|0.26057
18:39:04|0.26057
18:39:05|0.26057
18:39:06|0.26057
18:39:07|0.26057
18:39:08|0.26057
18:39:09|0.26057
18:39:10|0.26057
18:39:11|0.26039
18:39:13|0.26015
18:39:13|0.25999
18:39:14|0.25999
18:39:15|0.26006
18:39:17|0.26006
18:39:17|0.26025
18:39:18|0.26025
18:39:19|0.26007
18:39:20|0.26007
18:39:21|0.26007
18:39:23|0.26007
18:39:24|0.26047
18:39:25|0.26035
18:39:26|0.26035
18:39:27|0.26035
18:39:27|0.26035
18:39:28|0.26035
18:39:29|0.26035
18:39:31|0.26035
18:39:32|0.26012
18:39:33|0.26006
18:39:34|0.25992
18:39:35|0.25989
18:39:36|0.25989
18:39:37|0.25989
18:39:39|0.25999
18:39:40|0.26012
18:39:41|0.26012
18:39:41|0.26012
18:39:43|0.2602
18:39:44|0.26038
18:39:45|0.26026
18:39:46|0.26013
18:39:47|0.2605
18:39:48|0.2604
18:39:49|0.2604
18:39:49|0.2604
18:39:51|0.2604
18:39:52|0.2604
18:39:52|0.2604
18:39:54|0.2604
18:39:55|0.26003
18:39:56|0.26003
18:39:57|0.26003
18:39:58|0.26003
18:39:59|0.26003
18:39:59|0.26042
18:40:01|0.26016
18:40:02|0.26013
18:40:03|0.26013
18:40:04|0.26013
18:40:05|0.26013
18:40:06|0.25986
18:40:07|0.25986
18:40:08|0.25956
18:40:09|0.25987
18:40:10|0.25987
18:40:11|0.25987
18:40:12|0.25987
18:40:13|0.25963
18:40:14|0.25963
18:40:15|0.25963
18:40:16|0.25967
18:40:17|0.25967
18:40:18|0.25967
18:40:19|0.25967
18:40:20|0.25967
18:40:21|0.2598
18:40:22|0.25984
18:40:23|0.25984
18:40:24|0.25984
18:40:25|0.26015
18:40:26|0.26016
18:40:27|0.26016
18:40:28|0.26027
18:40:29|0.26027
18:40:30|0.26027
18:40:31|0.26027
18:40:33|0.26027
18:40:34|0.26027
18:40:35|0.26027
18:40:36|0.26027
18:40:36|0.26027
18:40:38|0.26027
18:40:39|0.26027
18:40:40|0.26015
18:40:41|0.26019
18:40:42|0.26017
18:40:43|0.26032
18:40:44|0.26034
18:40:45|0.26034
18:40:46|0.26034
18:40:47|0.26019
18:40:48|0.26019
18:40:49|0.26034
18:40:50|0.26034
18:40:51|0.26034
18:40:52|0.26026
18:40:53|0.26039
18:40:54|0.26039
18:40:55|0.26035
18:40:56|0.26038
18:40:57|0.26034
18:40:58|0.26007
18:40:59|0.26007
18:41:00|0.26042
18:41:01|0.26039
18:41:02|0.26028
18:41:03|0.26047
18:41:04|0.26047
18:41:05|0.26047
18:41:06|0.26071
18:41:07|0.26067
18:41:08|0.26052
18:41:09|0.26052
18:41:10|0.26052
18:41:11|0.26052
18:41:12|0.26064
18:41:13|0.26066
18:41:14|0.26072
18:41:15|0.26072
18:41:16|0.26072
18:41:17|0.26054
18:41:18|0.26054
18:41:19|0.26055
18:41:20|0.26055
18:41:21|0.26055
18:41:22|0.26055
18:41:23|0.26055
18:41:24|0.26026
18:41:26|0.26026
18:41:26|0.26007
18:41:27|0.26007
18:41:28|0.26007
18:41:30|0.26008
18:41:31|0.26008
18:41:32|0.26006
18:41:33|0.25994
18:41:34|0.25994
18:41:35|0.25925
18:41:36|0.25951
18:41:37|0.26028
18:41:38|0.26033
18:41:39|0.26029
18:41:40|0.26028
18:41:41|0.26026
18:41:42|0.26097
18:41:43|0.26052
18:41:44|0.26034
18:41:45|0.26034
18:41:46|0.26036
18:41:47|0.26036
18:41:48|0.26015
18:41:49|0.26048
18:41:50|0.26007
18:41:51|0.26014
18:41:52|0.2601
18:41:53|0.25999
18:41:54|0.26001
18:41:55|0.26001
18:41:56|0.2599
18:41:57|0.2598
18:41:58|0.25979
18:41:59|0.25998
18:42:00|0.26001
18:42:01|0.26001
18:42:02|0.26001
18:42:03|0.26029
18:42:04|0.26029
18:42:05|0.26042
18:42:06|0.26051
18:42:07|0.26049
18:42:08|0.26031
18:42:09|0.26015
18:42:10|0.26015
18:42:11|0.26006
18:42:12|0.26024
18:42:13|0.26024
18:42:14|0.26003
18:42:15|0.26003
18:42:16|0.26006
18:42:17|0.25999
18:42:18|0.25999
18:42:19|0.26012
18:42:20|0.26005
18:42:21|0.26005
18:42:22|0.26005
18:42:23|0.25997
18:42:24|0.25997
18:42:25|0.26
18:42:26|0.26007
18:42:27|0.26032
18:42:28|0.26045
18:42:29|0.26045
18:42:30|0.26045
18:42:31|0.2603
18:42:32|0.2604
18:42:33|0.2604
18:42:34|0.2604
18:42:35|0.2604
18:42:36|0.2604
18:42:38|0.2604
18:42:39|0.26014
18:42:39|0.26014
18:42:41|0.26014
18:42:42|0.26011
18:42:43|0.26011
18:42:44|0.26002
18:42:44|0.26002
18:42:46|0.26002
18:42:47|0.26001
18:42:48|0.26001
18:42:49|0.26001
18:42:50|0.26001
18:42:51|0.26001
18:42:52|0.26001
18:42:53|0.26007
18:42:54|0.26007
18:42:55|0.26005
18:42:56|0.26005
18:42:57|0.26004
18:42:58|0.25983
18:42:59|0.25993
18:43:00|0.25993
18:43:01|0.25983
18:43:02|0.26001
18:43:03|0.26031
18:43:04|0.26031
18:43:05|0.26031
18:43:06|0.26031
18:43:07|0.26031
18:43:08|0.26031
18:43:09|0.26015
18:43:10|0.26008
18:43:11|0.26008
18:43:12|0.26008
18:43:13|0.26008
18:43:15|0.26008
18:43:15|0.26
18:43:16|0.26
18:43:18|0.26044
18:43:18|0.26044
18:43:20|0.26025
18:43:21|0.26023
18:43:22|0.26023
18:43:23|0.26028
18:43:24|0.26028
18:43:25|0.26028
18:43:26|0.26028
18:43:27|0.26028
18:43:28|0.26028
18:43:29|0.26028
18:43:30|0.26028
18:43:31|0.26044
18:43:32|0.26035
18:43:33|0.26032
18:43:34|0.26032
18:43:35|0.26029
18:43:36|0.26013
18:43:37|0.26013
18:43:39|0.25999
18:43:40|0.26005
18:43:41|0.26005
18:43:42|0.26012
18:43:43|0.26012
18:43:44|0.26012
18:43:45|0.26012
18:43:46|0.26026
18:43:47|0.26026
18:43:48|0.26026
18:43:49|0.26026
18:43:50|0.26026
18:43:51|0.25997
18:43:52|0.25997
18:43:53|0.25997
18:43:54|0.25998
18:43:55|0.25998
18:43:56|0.26015
18:43:57|0.26028
18:43:58|0.26025
18:43:59|0.26025
18:44:00|0.26025
18:44:01|0.26025
18:44:02|0.26009
18:44:03|0.26009
18:44:04|0.26013
18:44:05|0.26013
18:44:06|0.26024
18:44:07|0.26024
18:44:08|0.26051
18:44:09|0.26036
18:44:10|0.26036
18:44:11|0.26022
18:44:12|0.26022
18:44:13|0.26055
18:44:14|0.26055
18:44:15|0.26045
18:44:16|0.26045
18:44:17|0.26045
18:44:18|0.26045
18:44:19|0.26045
18:44:20|0.26042
18:44:21|0.26044
18:44:22|0.26044
18:44:23|0.26058
18:44:24|0.26064
18:44:25|0.26064
18:44:26|0.26064
18:44:28|0.26064
18:44:28|0.26064
18:44:29|0.26064
18:44:30|0.26073
18:44:31|0.26073
18:44:32|0.26059
18:44:33|0.26062
18:44:34|0.26052
18:44:36|0.26052
18:44:37|0.26052
18:44:38|0.26036
18:44:39|0.26036
18:44:40|0.26036
18:44:42|0.26036
18:44:43|0.26036
18:44:43|0.26017
18:44:44|0.25999
18:44:45|0.25999
18:44:46|0.25982
18:44:48|0.26002
18:44:49|0.26002
18:44:49|0.26002
18:44:50|0.26002
18:44:51|0.26002
18:44:53|0.26015
18:44:54|0.26015
18:44:55|0.26015
18:44:56|0.26015
18:44:57|0.26015
18:44:58|0.26015
18:44:58|0.25985
18:44:59|0.25986
18:45:00|0.25986
18:45:02|0.25986
18:45:02|0.25986
18:45:03|0.25994
18:45:04|0.25994
18:45:05|0.25994
18:45:07|0.26014
18:45:07|0.26015
18:45:09|0.26015
18:45:09|0.26009
18:45:10|0.26009
18:45:12|0.26029
18:45:12|0.26038
18:45:14|0.26034
18:45:15|0.26035
18:45:16|0.26025
18:45:16|0.26011
18:45:17|0.26011
18:45:18|0.26024
18:45:20|0.26024
18:45:21|0.26023
18:45:22|0.26023
18:45:23|0.26023
18:45:24|0.26023
18:45:25|0.26023
18:45:25|0.26023
18:45:27|0.26023
18:45:28|0.26003
18:45:29|0.26003
18:45:30|0.25996
18:45:31|0.25996
18:45:32|0.25996
18:45:33|0.25996
18:45:34|0.26002
18:45:35|0.26
18:45:36|0.26
18:45:37|0.26
18:45:38|0.26
18:45:39|0.26
18:45:41|0.25991
18:45:42|0.25998
18:45:43|0.26
18:45:44|0.25996
18:45:45|0.25996
18:45:46|0.2599
18:45:47|0.2599
18:45:48|0.2599
18:45:49|0.2599
18:45:50|0.2599
18:45:51|0.2599
18:45:52|0.2599
18:45:53|0.26008
18:45:54|0.25993
18:45:55|0.25993
18:45:56|0.25993
18:45:57|0.25993
18:45:58|0.25993
18:45:59|0.25993
18:46:00|0.25993
18:46:01|0.25995
18:46:02|0.25995
18:46:03|0.26008
18:46:04|0.26008
18:46:06|0.26008
18:46:06|0.26038
18:46:07|0.26038
18:46:08|0.26008
18:46:09|0.26008
18:46:10|0.26023
18:46:11|0.26023
18:46:12|0.26023
18:46:13|0.26023
18:46:14|0.26009
18:46:15|0.26021
18:46:16|0.26021
18:46:17|0.26044
18:46:18|0.26044
18:46:19|0.26059
18:46:20|0.26053
18:46:21|0.26055
18:46:22|0.26055
18:46:23|0.26055
18:46:24|0.26055
18:46:25|0.26063
18:46:26|0.26063
18:46:27|0.26063
18:46:28|0.26063
18:46:29|0.26063
18:46:30|0.26084
18:46:31|0.26084
18:46:32|0.26084
18:46:33|0.26085
18:46:34|0.26085
18:46:35|0.26085
18:46:36|0.26077
18:46:38|0.26077
18:46:39|0.26077
18:46:40|0.26077
18:46:41|0.26077
18:46:42|0.26077
18:46:43|0.26069
18:46:43|0.26069
18:46:45|0.26072
18:46:46|0.26065
18:46:46|0.26086
18:46:48|0.26063
18:46:49|0.26063
18:46:50|0.26063
18:46:51|0.26063
18:46:52|0.26057
18:46:53|0.26057
18:46:54|0.26044
18:46:55|0.26041
18:46:56|0.26041
18:46:57|0.26041
18:46:58|0.26041
18:46:59|0.26041
18:47:00|0.26041
18:47:02|0.26024
18:47:02|0.26024
18:47:03|0.26024
18:47:04|0.26
18:47:05|0.26
18:47:06|0.26016
18:47:07|0.26016
18:47:08|0.26016
18:47:09|0.26016
18:47:10|0.25982
18:47:11|0.25982
18:47:12|0.25967
18:47:14|0.25967
18:47:15|0.25967
18:47:16|0.25971
18:47:17|0.25962
18:47:18|0.25949
18:47:19|0.25949
18:47:20|0.25968
18:47:21|0.25957
18:47:22|0.25952
18:47:23|0.25957
18:47:24|0.25966
18:47:25|0.2598
18:47:25|0.2598
18:47:26|0.2598
18:47:27|0.2598
18:47:28|0.2598
18:47:30|0.2595
18:47:30|0.25955
18:47:31|0.25955
18:47:32|0.25933
18:47:34|0.25921
18:47:35|0.25936
18:47:35|0.25921
18:47:36|0.259
18:47:37|0.2591
18:47:39|0.2591
18:47:40|0.2591
18:47:41|0.2591
18:47:42|0.25906
18:47:44|0.25906
18:47:44|0.25928
18:47:46|0.25918
18:47:47|0.2591
18:47:47|0.2591
18:47:49|0.25898
18:47:50|0.25898
18:47:51|0.25898
18:47:52|0.25898
18:47:53|0.25887
18:47:54|0.25887
18:47:55|0.25887
18:47:56|0.25878
18:47:57|0.25875
18:47:58|0.25869
18:47:59|0.25876
18:48:00|0.25876
18:48:01|0.25876
18:48:02|0.25876
18:48:03|0.25863
18:48:04|0.25863
18:48:05|0.25864
18:48:06|0.25856
18:48:07|0.25856
18:48:08|0.25866
18:48:09|0.2585
18:48:10|0.25845
18:48:10|0.25845
18:48:11|0.25863
18:48:13|0.25863
18:48:14|0.25846
18:48:15|0.25846
18:48:16|0.25846
18:48:17|0.25846
18:48:18|0.25835
18:48:19|0.25835
18:48:20|0.25833
18:48:21|0.25833
18:48:22|0.25822
18:48:23|0.2581
18:48:24|0.258
18:48:25|0.2582
18:48:26|0.25807
18:48:27|0.25791
18:48:28|0.25791
18:48:29|0.25814
18:48:30|0.25802
18:48:31|0.25801
18:48:32|0.25787
18:48:33|0.25785
18:48:34|0.25802
18:48:35|0.25802
18:48:36|0.25795
18:48:37|0.25812
18:48:38|0.25812
18:48:39|0.25809
18:48:40|0.25809
18:48:41|0.25809
18:48:43|0.25835
18:48:44|0.25825
18:48:45|0.25831
18:48:46|0.25831
18:48:47|0.2584
18:48:48|0.25835
18:48:49|0.25835
18:48:51|0.25805
18:48:52|0.25805
18:48:52|0.25805
18:48:54|0.25805
18:48:54|0.25824
18:48:55|0.25831
18:48:57|0.25831
18:48:58|0.25826
18:48:59|0.25823
18:49:00|0.25794
18:49:01|0.25788
18:49:02|0.25794
18:49:03|0.25804
18:49:04|0.25804
18:49:05|0.25804
18:49:06|0.25807
18:49:07|0.25823
18:49:08|0.25835
18:49:09|0.25835
18:49:10|0.25835
18:49:11|0.25816
18:49:12|0.25816
18:49:13|0.25825
18:49:14|0.25825
18:49:15|0.25813
18:49:16|0.25813
18:49:17|0.25835
18:49:18|0.25824
18:49:19|0.25826
18:49:20|0.25826
18:49:21|0.25816
18:49:22|0.25806
18:49:23|0.25806
18:49:24|0.25814
18:49:25|0.25814
18:49:26|0.25814
18:49:27|0.25814
18:49:28|0.25814
18:49:29|0.25803
18:49:30|0.25817
18:49:31|0.25817
18:49:32|0.25819
18:49:33|0.25806
18:49:34|0.258
18:49:35|0.25786
18:49:36|0.25774
18:49:37|0.25774
18:49:38|0.25806
18:49:39|0.25791
18:49:40|0.25791
18:49:42|0.25791
18:49:42|0.25792
18:49:43|0.25791
18:49:45|0.25799
18:49:45|0.25795
18:49:46|0.25795
18:49:48|0.25795
18:49:49|0.25795
18:49:50|0.25795
18:49:50|0.25776
18:49:51|0.25767
18:49:53|0.25766
18:49:54|0.25749
18:49:55|0.25749
18:49:56|0.2574
18:49:56|0.25744
18:49:58|0.25744
18:49:59|0.25744
18:49:59|0.25744
18:50:01|0.2576
18:50:02|0.2579
18:50:03|0.25759
18:50:04|0.2576
18:50:05|0.2576
18:50:06|0.2577
18:50:07|0.25758
18:50:08|0.25773
18:50:09|0.25773
18:50:10|0.25792
18:50:11|0.25792
18:50:12|0.25803
18:50:13|0.25803
18:50:14|0.25762
18:50:15|0.2579
18:50:16|0.25802
18:50:17|0.25802
18:50:18|0.25802
18:50:19|0.25802
18:50:20|0.25784
18:50:21|0.25784
18:50:22|0.25776
18:50:23|0.25768
18:50:24|0.25789
18:50:25|0.25789
18:50:26|0.25802
18:50:27|0.25792
18:50:28|0.25806
18:50:29|0.25814
18:50:30|0.25814
18:50:31|0.25828
18:50:32|0.25828
18:50:33|0.25828
18:50:34|0.25814
18:50:35|0.2582
18:50:36|0.2582
18:50:37|0.25812
18:50:38|0.25811
18:50:39|0.25811
18:50:40|0.25796
18:50:42|0.25786
18:50:42|0.25812
18:50:43|0.25812
18:50:44|0.25796
18:50:45|0.25796
18:50:47|0.25796
18:50:48|0.25796
18:50:49|0.25817
18:50:50|0.25817
18:50:51|0.25817
18:50:52|0.25817
18:50:53|0.25817
18:50:54|0.25812
18:50:54|0.25812
18:50:56|0.25827
18:50:57|0.25827
18:50:58|0.25827
18:50:59|0.25817
18:51:00|0.25817
18:51:01|0.25818
18:51:02|0.25818
18:51:03|0.25818
18:51:04|0.25838
18:51:05|0.25838
18:51:06|0.25838
18:51:07|0.25831
18:51:07|0.25833
18:51:09|0.25831
18:51:10|0.25831
18:51:11|0.25816
18:51:11|0.25816
18:51:13|0.25816
18:51:14|0.2581
18:51:14|0.2581
18:51:16|0.2581
18:51:17|0.2581
18:51:17|0.2581
18:51:19|0.2581
18:51:20|0.2581
18:51:21|0.2581
18:51:22|0.2581
18:51:23|0.25836
18:51:24|0.25838
18:51:25|0.25838
18:51:26|0.25838
18:51:26|0.25864
18:51:28|0.25872
18:51:29|0.25872
18:51:30|0.25897
18:51:31|0.25903
18:51:32|0.25893
18:51:33|0.25869
18:51:34|0.2585
18:51:35|0.2585
18:51:36|0.2585
18:51:37|0.2585
18:51:38|0.2585
18:51:39|0.2585
18:51:40|0.2585
18:51:41|0.25859
18:51:42|0.25859
18:51:44|0.25859
18:51:44|0.2584
18:51:46|0.2584
18:51:47|0.2584
18:51:48|0.25843
18:51:49|0.25843
18:51:50|0.25843
18:51:51|0.2586
18:51:52|0.2586
18:51:53|0.25861
18:51:54|0.25851
18:51:55|0.25851
18:51:56|0.25851
18:51:57|0.25851
18:51:58|0.25851
18:51:59|0.2588
18:52:00|0.25884
18:52:01|0.25893
18:52:02|0.25893
18:52:03|0.25899
18:52:04|0.25899
18:52:05|0.25899
18:52:06|0.25899
18:52:07|0.25899
18:52:08|0.25899
18:52:09|0.25899
18:52:10|0.25899
18:52:11|0.25899
18:52:13|0.25899
18:52:13|0.25903
18:52:14|0.259
18:52:15|0.259
18:52:16|0.25899
18:52:17|0.25899
18:52:18|0.25899
18:52:19|0.25885
18:52:20|0.25907
18:52:21|0.259
18:52:22|0.259
18:52:24|0.259
18:52:25|0.259
18:52:25|0.259
18:52:27|0.259
18:52:28|0.25922
18:52:29|0.25922
18:52:30|0.25915
18:52:31|0.25888
18:52:32|0.25888
18:52:33|0.25888
18:52:34|0.25888
18:52:34|0.25888
18:52:36|0.25888
18:52:37|0.25901
18:52:38|0.25901
18:52:39|0.25901
18:52:40|0.25901
18:52:40|0.25901
18:52:41|0.25901
18:52:43|0.25901
18:52:44|0.25878
18:52:45|0.25878
18:52:47|0.25878
18:52:47|0.25878
18:52:48|0.25878
18:52:49|0.25878
18:52:50|0.25886
18:52:51|0.25886
18:52:52|0.25887
18:52:54|0.25878
18:52:54|0.25886
18:52:56|0.25878
18:52:57|0.25878
18:52:58|0.25893
18:52:59|0.25893
18:53:00|0.25888
18:53:01|0.25914
18:53:01|0.25901
18:53:02|0.25901
18:53:03|0.25901
18:53:05|0.25892
18:53:06|0.25888
18:53:06|0.25873
18:53:08|0.25873
18:53:08|0.25863
18:53:09|0.25863
18:53:11|0.25863
18:53:12|0.25863
18:53:13|0.25852
18:53:13|0.25852
18:53:14|0.25839
18:53:16|0.25839
18:53:16|0.25839
18:53:17|0.25847
18:53:19|0.25838
18:53:20|0.2583
18:53:21|0.2583
18:53:22|0.2583
18:53:23|0.2583
18:53:24|0.25813
18:53:25|0.25811
18:53:26|0.25811
18:53:27|0.25811
18:53:27|0.25811
18:53:29|0.2581
18:53:30|0.2581
18:53:31|0.2581
18:53:32|0.25818
18:53:32|0.25818
18:53:34|0.25818
18:53:34|0.25818
18:53:36|0.25818
18:53:37|0.25822
18:53:38|0.25822
18:53:39|0.25822
18:53:39|0.2581
18:53:41|0.25823
18:53:42|0.25823
18:53:43|0.25823
18:53:43|0.25823
18:53:45|0.25823
18:53:46|0.25824
18:53:47|0.2585
18:53:48|0.2585
18:53:49|0.2585
18:53:50|0.2585
18:53:51|0.2585
18:53:53|0.2585
18:53:53|0.2585
18:53:54|0.2585
18:53:55|0.25873
18:53:56|0.25873
18:53:57|0.25873
18:53:58|0.25873
18:53:59|0.25873
18:54:00|0.25873
18:54:01|0.25873
18:54:02|0.25857
18:54:03|0.25857
18:54:05|0.25829
18:54:05|0.25829
18:54:07|0.25813
18:54:08|0.25827
18:54:09|0.25857
18:54:10|0.25857
18:54:11|0.25852
18:54:12|0.25849
18:54:13|0.25849
18:54:14|0.25821
18:54:15|0.25822
18:54:16|0.25838
18:54:17|0.25838
18:54:17|0.25845
18:54:19|0.25845
18:54:20|0.25843
18:54:21|0.25843
18:54:21|0.25851
18:54:23|0.25877
18:54:24|0.25878
18:54:24|0.25892
18:54:26|0.25884
18:54:27|0.25884
18:54:27|0.25865
18:54:29|0.25865
18:54:30|0.25865
18:54:31|0.25875
18:54:32|0.25875
18:54:33|0.25862
18:54:34|0.25841
18:54:35|0.25841
18:54:36|0.25835
18:54:37|0.25822
18:54:37|0.25835
18:54:39|0.25834
18:54:39|0.25834
18:54:40|0.25834
18:54:41|0.25834
18:54:42|0.25834
18:54:44|0.25834
18:54:44|0.25818
18:54:46|0.25823
18:54:48|0.25823
18:54:49|0.25823
18:54:50|0.25825
18:54:50|0.2583
18:54:52|0.2583
18:54:53|0.2583
18:54:54|0.2583
18:54:55|0.25818
18:54:56|0.25818
18:54:57|0.25818
18:54:57|0.25828
18:54:59|0.25828
18:55:00|0.2582
18:55:01|0.25824
18:55:02|0.2581
18:55:03|0.2581
18:55:04|0.2581
18:55:05|0.2581
18:55:06|0.2581
18:55:07|0.2583
18:55:08|0.2583
18:55:09|0.25858
18:55:09|0.2587
18:55:11|0.2587
18:55:12|0.25851
18:55:12|0.25851
18:55:13|0.2584
18:55:15|0.2584
18:55:15|0.25853
18:55:17|0.25853
18:55:18|0.25853
18:55:19|0.25853
18:55:20|0.25853
18:55:21|0.25853
18:55:22|0.25853
18:55:23|0.25852
18:55:24|0.25851
18:55:25|0.25863
18:55:26|0.25863
18:55:27|0.25863
18:55:28|0.25863
18:55:29|0.25863
18:55:30|0.2587
18:55:31|0.25882
18:55:32|0.25882
18:55:33|0.25882
18:55:34|0.25882
18:55:35|0.25863
18:55:36|0.25863
18:55:37|0.25888
18:55:38|0.25888
18:55:39|0.25878
18:55:40|0.25878
18:55:41|0.25897
18:55:42|0.25897
18:55:43|0.25897
18:55:44|0.25908
18:55:45|0.25908
18:55:46|0.25922
18:55:47|0.25922
18:55:48|0.25922
18:55:49|0.25913
18:55:50|0.25913
18:55:51|0.25913
18:55:52|0.25889
18:55:53|0.25891
18:55:54|0.25884
18:55:55|0.25884
18:55:56|0.25884
18:55:57|0.25884
18:55:58|0.25906
18:55:59|0.25906
18:56:00|0.25906
18:56:01|0.25906
18:56:02|0.25894
18:56:03|0.25894
18:56:04|0.259
18:56:05|0.259
18:56:06|0.259
18:56:07|0.259
18:56:08|0.259
18:56:09|0.25934
18:56:10|0.25934
18:56:11|0.25924
18:56:12|0.25924
18:56:13|0.25924
18:56:14|0.2591
18:56:15|0.2591
18:56:16|0.25881
18:56:17|0.25875
18:56:18|0.25897
18:56:19|0.25902
18:56:20|0.25902
18:56:21|0.25902
18:56:22|0.25901
18:56:23|0.25901
18:56:24|0.25901
18:56:25|0.25901
18:56:26|0.25901
18:56:27|0.25901
18:56:28|0.25901
18:56:29|0.2589
18:56:30|0.2589
18:56:31|0.2591
18:56:32|0.2591
18:56:33|0.2591
18:56:34|0.2591
18:56:35|0.2591
18:56:36|0.2591
18:56:37|0.2591
18:56:38|0.2591
18:56:39|0.2591
18:56:41|0.2591
18:56:41|0.2591
18:56:42|0.2591
18:56:43|0.2591
18:56:44|0.25888
18:56:45|0.25888
18:56:46|0.25888
18:56:47|0.25888
18:56:49|0.25888
18:56:50|0.2591
18:56:50|0.25919
18:56:52|0.25919
18:56:53|0.25919
18:56:54|0.25917
18:56:54|0.25921
18:56:55|0.25905
18:56:57|0.25905
18:56:58|0.25925
18:56:59|0.25925
18:57:00|0.25907
18:57:01|0.25907
18:57:02|0.25907
18:57:03|0.25878
18:57:04|0.25878
18:57:05|0.25888
18:57:06|0.25887
18:57:07|0.25874
18:57:08|0.25874
18:57:09|0.25874
18:57:10|0.25885
18:57:11|0.25885
18:57:12|0.2589
18:57:13|0.2589
18:57:14|0.25893
18:57:15|0.2588
18:57:16|0.25848
18:57:17|0.25843
18:57:18|0.25853
18:57:19|0.25825
18:57:20|0.25825
18:57:21|0.25825
18:57:22|0.25825
18:57:23|0.25826
18:57:24|0.25826
18:57:25|0.25823
18:57:26|0.25854
18:57:27|0.25854
18:57:28|0.25851
18:57:29|0.25854
18:57:30|0.25825
18:57:31|0.25825
18:57:32|0.25825
18:57:33|0.25825
18:57:34|0.25825
18:57:35|0.25822
18:57:36|0.25822
18:57:37|0.25843
18:57:38|0.25848
18:57:39|0.2583
18:57:40|0.2585
18:57:41|0.2585
18:57:42|0.25867
18:57:43|0.25872
18:57:44|0.25872
18:57:45|0.25872
18:57:46|0.25872
18:57:47|0.25872
18:57:48|0.25865
18:57:50|0.25865
18:57:50|0.25865
18:57:52|0.25865
18:57:53|0.25865
18:57:54|0.25846
18:57:55|0.25846
18:57:56|0.2587
18:57:57|0.2587
18:57:58|0.2587
18:57:59|0.2587
18:58:00|0.2587
18:58:01|0.2587
18:58:02|0.2587
18:58:03|0.2587
18:58:04|0.2587
18:58:05|0.25858
18:58:06|0.25858
18:58:07|0.25858
18:58:08|0.25871
18:58:09|0.25854
18:58:10|0.25854
18:58:11|0.25854
18:58:12|0.25832
18:58:13|0.25832
18:58:14|0.25827
18:58:15|0.25827
18:58:16|0.25827
18:58:17|0.25827
18:58:18|0.25827
18:58:19|0.25827
18:58:20|0.25827
18:58:21|0.25823
18:58:22|0.25823
18:58:23|0.25839
18:58:24|0.25839
18:58:25|0.25848
18:58:26|0.25847
18:58:27|0.25847
18:58:28|0.25847
18:58:29|0.25847
18:58:30|0.25847
18:58:31|0.25847
18:58:32|0.25848
18:58:33|0.25851
18:58:34|0.25851
18:58:35|0.25851
18:58:36|0.25858
18:58:38|0.2589
18:58:38|0.25892
18:58:39|0.25892
18:58:41|0.25891
18:58:41|0.25891
18:58:42|0.25891
18:58:43|0.25883
18:58:45|0.25883
18:58:45|0.25883
18:58:46|0.25883
18:58:47|0.25883
18:58:49|0.25883
18:58:50|0.25881
18:58:50|0.25881
18:58:52|0.25881
18:58:53|0.25881
18:58:54|0.25881
18:58:56|0.25881
18:58:56|0.25881
18:58:57|0.25881
18:58:58|0.25881
18:58:59|0.25881
18:59:01|0.25881
18:59:02|0.25881
18:59:02|0.25891
18:59:04|0.25893
18:59:05|0.25893
18:59:05|0.25884
18:59:06|0.25884
18:59:07|0.25884
18:59:08|0.25902
18:59:10|0.25902
18:59:11|0.25905
18:59:12|0.25905
18:59:13|0.25905
18:59:14|0.25905
18:59:15|0.25917
18:59:16|0.25917
18:59:17|0.25917
18:59:18|0.25917
18:59:19|0.25916
18:59:20|0.25916
18:59:21|0.25916
18:59:22|0.25916
18:59:22|0.25925
18:59:24|0.25915
18:59:25|0.25915
18:59:26|0.25923
18:59:27|0.25918
18:59:28|0.25918
18:59:29|0.25918
18:59:30|0.25918
18:59:31|0.25912
18:59:32|0.25907
18:59:33|0.25907
18:59:34|0.25903
18:59:35|0.25903
18:59:36|0.25903
18:59:37|0.25906
18:59:38|0.25886
18:59:39|0.25884
18:59:40|0.25884
18:59:41|0.25865
18:59:42|0.25879
18:59:44|0.25879
18:59:44|0.25879
18:59:45|0.25845
18:59:46|0.25845
18:59:47|0.25845
18:59:48|0.25845
18:59:49|0.25845
18:59:50|0.25858
18:59:51|0.25866
18:59:52|0.25863
18:59:53|0.25863
18:59:54|0.25896
18:59:55|0.25896
18:59:57|0.25884
18:59:58|0.25877
18:59:59|0.25837
19:00:00|0.25847
19:00:01|0.25844
19:00:03|0.25844
19:00:03|0.25844
19:00:05|0.25869
19:00:05|0.25869
19:00:06|0.25869
19:00:08|0.25895
19:00:09|0.2591
19:00:10|0.25916
19:00:10|0.25909
19:00:12|0.25909
19:00:13|0.25909
19:00:14|0.2591
19:00:15|0.25907
19:00:16|0.25907
19:00:17|0.25903
19:00:18|0.25904
19:00:19|0.25904
19:00:20|0.2593
19:00:21|0.25923
19:00:21|0.25923
19:00:23|0.25925
19:00:24|0.25925
19:00:24|0.25948
19:00:26|0.2595
19:00:27|0.25965
19:00:28|0.25966
19:00:28|0.25961
19:00:30|0.25961
19:00:30|0.25976
19:00:32|0.25976
19:00:33|0.25967
19:00:34|0.25979
19:00:35|0.25979
19:00:36|0.25979
19:00:37|0.25979
19:00:38|0.25979
19:00:39|0.25967
19:00:40|0.25979
19:00:40|0.25979
19:00:41|0.25981
19:00:43|0.25981
19:00:44|0.25981
19:00:45|0.25981
19:00:46|0.25988
19:00:47|0.25997
19:00:48|0.25997
19:00:48|0.2601
19:00:49|0.26015
19:00:51|0.26015
19:00:52|0.26015
19:00:53|0.26015
19:00:54|0.26004
19:00:55|0.26004
19:00:56|0.25998
19:00:58|0.26
19:00:58|0.25988
19:00:59|0.2598
19:01:00|0.25967
19:01:01|0.25967
19:01:02|0.2596
19:01:03|0.25975
19:01:04|0.25975
19:01:05|0.25989
19:01:06|0.25989
19:01:07|0.25981
19:01:08|0.25981
19:01:09|0.25981
19:01:10|0.25981
19:01:11|0.25981
19:01:12|0.25968
19:01:13|0.25968
19:01:14|0.25959
19:01:15|0.25971
19:01:16|0.25955
19:01:17|0.25942
19:01:18|0.25942
19:01:19|0.25942
19:01:20|0.25942
19:01:21|0.25951
19:01:22|0.2596
19:01:23|0.2596
19:01:24|0.2596
19:01:25|0.2596
19:01:26|0.2596
19:01:27|0.25978
19:01:28|0.25978
19:01:29|0.25978
19:01:30|0.25978
19:01:31|0.25976
19:01:33|0.25976
19:01:33|0.25982
19:01:34|0.25982
19:01:36|0.25988
19:01:37|0.25969
19:01:37|0.25969
19:01:39|0.25964
19:01:39|0.25964
19:01:40|0.25942
19:01:42|0.25942
19:01:43|0.25942
19:01:44|0.25952
19:01:45|0.25952
19:01:45|0.25952
19:01:46|0.25952
19:01:47|0.25949
19:01:48|0.25945
19:01:49|0.25945
19:01:50|0.25945
19:01:51|0.25955
19:01:52|0.25955
19:01:54|0.25955
19:01:55|0.25944
19:01:56|0.25946
19:01:58|0.25934
19:01:59|0.2592
19:02:00|0.2592
19:02:01|0.2592
19:02:01|0.2592
19:02:02|0.2592
19:02:04|0.25926
19:02:05|0.25926
19:02:06|0.25946
19:02:07|0.25946
19:02:08|0.25946
19:02:09|0.25946
19:02:10|0.25946
19:02:11|0.25946
19:02:12|0.25946
19:02:13|0.25946
19:02:14|0.25946
19:02:15|0.25946
19:02:15|0.25946
19:02:17|0.25945
19:02:18|0.25945
19:02:19|0.25945
19:02:20|0.25955
19:02:20|0.25955
19:02:22|0.25966
19:02:23|0.25966
19:02:24|0.25966
19:02:25|0.25974
19:02:26|0.25974
19:02:27|0.25965
19:02:28|0.25965
19:02:28|0.25965
19:02:30|0.25957
19:02:31|0.25957
19:02:32|0.25957
19:02:32|0.25949
19:02:34|0.25949
19:02:34|0.25946
19:02:36|0.25946
19:02:36|0.25946
19:02:37|0.25946
19:02:39|0.25946
19:02:40|0.25946
19:02:41|0.25946
19:02:42|0.25946
19:02:43|0.25946
19:02:44|0.25946
19:02:45|0.25964
19:02:46|0.25964
19:02:47|0.25964
19:02:48|0.25964
19:02:49|0.25969
19:02:50|0.25969
19:02:51|0.25961
19:02:52|0.25971
19:02:53|0.25971
19:02:54|0.25971
19:02:55|0.25957
19:02:56|0.25957
19:02:58|0.25954
19:02:58|0.25954
19:03:00|0.25955
19:03:01|0.25924
19:03:02|0.25924
19:03:03|0.25924
19:03:04|0.25932
19:03:05|0.25933
19:03:05|0.25914
19:03:07|0.25914
19:03:08|0.25914
19:03:08|0.25914
19:03:10|0.25914
19:03:11|0.25907
19:03:12|0.25907
19:03:13|0.25907
19:03:14|0.25907
19:03:15|0.25944
19:03:15|0.25948
19:03:17|0.25948
19:03:18|0.25948
19:03:19|0.25948
19:03:20|0.25948
19:03:21|0.25948
19:03:22|0.25948
19:03:23|0.25948
19:03:23|0.25948
19:03:25|0.25944
19:03:26|0.25944
19:03:27|0.25944
19:03:28|0.25944
19:03:28|0.25952
19:03:29|0.25952
19:03:31|0.25952
19:03:31|0.25952
19:03:33|0.25952
19:03:34|0.25954
19:03:35|0.25937
19:03:36|0.25937
19:03:36|0.25953
19:03:38|0.25953
19:03:39|0.25958
19:03:39|0.25958
19:03:41|0.25958
19:03:42|0.25958
19:03:43|0.25957
19:03:44|0.25957
19:03:44|0.25957
19:03:45|0.25957
19:03:47|0.25957
19:03:48|0.25951
19:03:49|0.25952
19:03:50|0.25952
19:03:50|0.25952
19:03:52|0.25952
19:03:53|0.25952
19:03:53|0.25952
19:03:54|0.25961
19:03:56|0.25961
19:03:57|0.25977
19:03:58|0.25958
19:03:59|0.2596
19:04:00|0.25937
19:04:02|0.25937
19:04:02|0.25937
19:04:03|0.25937
19:04:04|0.25937
19:04:05|0.25937
19:04:06|0.25937
19:04:07|0.25972
19:04:08|0.25972
19:04:09|0.25972
19:04:10|0.25974
19:04:11|0.25953
19:04:12|0.25953
19:04:13|0.25953
19:04:14|0.25953
19:04:15|0.25953
19:04:16|0.25953
19:04:17|0.25964
19:04:18|0.25964
19:04:19|0.25964
19:04:20|0.25964
19:04:21|0.25964
19:04:22|0.25978
19:04:23|0.25978
19:04:24|0.25978
19:04:25|0.25978
19:04:26|0.25978
19:04:27|0.25978
19:04:28|0.25978
19:04:29|0.25992
19:04:30|0.25992
19:04:31|0.25992
19:04:32|0.25992
19:04:33|0.25992
19:04:34|0.25992
19:04:35|0.25992
19:04:36|0.25992
19:04:37|0.25992
19:04:38|0.25976
19:04:39|0.25999
19:04:40|0.25985
19:04:41|0.25985
19:04:42|0.25992
19:04:43|0.25984
19:04:44|0.25984
19:04:45|0.25987
19:04:46|0.25985
19:04:47|0.25985
19:04:48|0.25985
19:04:49|0.25985
19:04:50|0.25985
19:04:51|0.25985
19:04:52|0.25997
19:04:53|0.25997
19:04:54|0.25997
19:04:56|0.25979
19:04:57|0.25979
19:04:57|0.25979
19:04:59|0.25985
19:04:59|0.25985
19:05:01|0.25967
19:05:02|0.25967
19:05:03|0.25967
19:05:04|0.25971
19:05:05|0.25963
19:05:06|0.25963
19:05:07|0.25963
19:05:08|0.25963
19:05:09|0.25963
19:05:10|0.25963
19:05:11|0.25963
19:05:12|0.25963
19:05:13|0.25963
19:05:14|0.25963
19:05:15|0.25963
19:05:16|0.25963
19:05:17|0.25963
19:05:18|0.25963
19:05:19|0.25963
19:05:20|0.25963
19:05:21|0.2599
19:05:22|0.2599
19:05:23|0.2599
19:05:24|0.2599
19:05:25|0.26
19:05:26|0.26
19:05:27|0.26
19:05:28|0.26
19:05:29|0.26
19:05:30|0.26
19:05:31|0.25999
19:05:32|0.25999
19:05:33|0.25999
19:05:34|0.25999
19:05:35|0.25999
19:05:36|0.25999
19:05:37|0.25999
19:05:38|0.25999
19:05:39|0.26
19:05:40|0.26
19:05:41|0.26
19:05:42|0.26
19:05:43|0.26008
19:05:44|0.26008
19:05:45|0.26008
19:05:46|0.25989
19:05:47|0.26007
19:05:48|0.26008
19:05:49|0.25988
19:05:50|0.25999
19:05:51|0.25999
19:05:52|0.25999
19:05:53|0.25999
19:05:54|0.25999
19:05:55|0.25997
19:05:56|0.25997
19:05:58|0.26009
19:05:58|0.26009
19:05:59|0.26009
19:06:00|0.26009
19:06:02|0.25996
19:06:03|0.2599
19:06:03|0.26
19:06:05|0.26
19:06:05|0.26
19:06:06|0.2599
19:06:08|0.2599
19:06:09|0.2599
19:06:10|0.2599
19:06:11|0.2599
19:06:12|0.25984
19:06:13|0.25978
19:06:13|0.25978
19:06:14|0.25978
19:06:16|0.25978
19:06:16|0.25995
19:06:18|0.25995
19:06:18|0.25995
19:06:19|0.25995
19:06:21|0.25995
19:06:22|0.25979
19:06:22|0.25979
19:06:24|0.25979
19:06:25|0.25979
19:06:26|0.25969
19:06:27|0.25969
19:06:28|0.25969
19:06:29|0.25969
19:06:30|0.2597
19:06:30|0.2597
19:06:32|0.25979
19:06:32|0.25979
19:06:34|0.25979
19:06:35|0.25979
19:06:35|0.25991
19:06:36|0.25979
19:06:38|0.25979
19:06:38|0.25979
19:06:40|0.25979
19:06:40|0.25979
19:06:41|0.25979
19:06:42|0.25979
19:06:43|0.25979
19:06:45|0.26005
19:06:46|0.26001
19:06:46|0.26001
19:06:48|0.26002
19:06:49|0.26002
19:06:50|0.26001
19:06:51|0.26007
19:06:52|0.26007
19:06:53|0.25997
19:06:54|0.25997
19:06:55|0.25997
19:06:56|0.25996
19:06:57|0.26009
19:06:59|0.26009
19:06:59|0.26009
19:07:00|0.26009
19:07:02|0.26009
19:07:03|0.26009
19:07:03|0.26009
19:07:05|0.26009
19:07:05|0.25997
19:07:07|0.25997
19:07:08|0.25997
19:07:09|0.25997
19:07:09|0.25997
19:07:11|0.26046
19:07:12|0.26035
19:07:12|0.26035
19:07:14|0.26064
19:07:15|0.26064
19:07:16|0.26064
19:07:17|0.2605
19:07:17|0.2605
19:07:18|0.26053
19:07:19|0.26037
19:07:21|0.26027
19:07:22|0.26045
19:07:23|0.26045
19:07:24|0.26045
19:07:24|0.26045
19:07:25|0.26045
19:07:27|0.26045
19:07:28|0.26045
19:07:28|0.26045
19:07:30|0.26045
19:07:30|0.26045
19:07:32|0.26035
19:07:33|0.26053
19:07:34|0.26053
19:07:35|0.26053
19:07:35|0.26033
19:07:36|0.26033
19:07:38|0.26033
19:07:39|0.26033
19:07:40|0.26049
19:07:41|0.26031
19:07:41|0.26013
19:07:43|0.26002
19:07:43|0.26002
19:07:44|0.26022
19:07:46|0.26022
19:07:47|0.26022
19:07:47|0.26022
19:07:49|0.26022
19:07:49|0.26016
19:07:50|0.26016
19:07:51|0.26012
19:07:52|0.26012
19:07:54|0.26012
19:07:55|0.26012
19:07:55|0.26011
19:07:57|0.26016
19:07:57|0.26016
19:07:59|0.26016
19:08:00|0.26011
19:08:01|0.26011
19:08:02|0.26011
19:08:03|0.26011
19:08:04|0.26034
19:08:05|0.26034
19:08:06|0.26005
19:08:07|0.26005
19:08:08|0.26016
19:08:10|0.26016
19:08:10|0.26016
19:08:12|0.26016
19:08:13|0.26016
19:08:14|0.26016
19:08:15|0.26016
19:08:16|0.26016
19:08:17|0.26015
19:08:17|0.26015
19:08:19|0.26015
19:08:20|0.26015
19:08:21|0.2601
19:08:22|0.2601
19:08:23|0.26019
19:08:23|0.25996
19:08:25|0.25996
19:08:26|0.25996
19:08:27|0.25996
19:08:28|0.25996
19:08:29|0.25991
19:08:30|0.25988
19:08:30|0.25988
19:08:32|0.25988
19:08:33|0.25988
19:08:34|0.25988
19:08:35|0.26011
19:08:35|0.26011
19:08:37|0.26011
19:08:38|0.26011
19:08:38|0.26034
19:08:40|0.26034
19:08:41|0.26026
19:08:42|0.26026
19:08:43|0.26007
19:08:43|0.26007
19:08:45|0.26007
19:08:46|0.26007
19:08:47|0.26007
19:08:48|0.26012
19:08:49|0.26012
19:08:50|0.26012
19:08:51|0.26012
19:08:52|0.26013
19:08:52|0.26013
19:08:54|0.26013
19:08:55|0.26013
19:08:55|0.26013
19:08:56|0.26013
19:08:58|0.26013
19:08:59|0.26018
19:09:00|0.26016
19:09:01|0.26015
19:09:02|0.26015
19:09:04|0.26015
19:09:04|0.26015
19:09:05|0.26015
19:09:06|0.26019
19:09:07|0.26019
19:09:08|0.26019
19:09:09|0.26021
19:09:11|0.26012
19:09:11|0.26011
19:09:12|0.26011
19:09:14|0.26011
19:09:15|0.26011
19:09:16|0.26011
19:09:17|0.26011
19:09:18|0.26011
19:09:18|0.26011
19:09:19|0.26038
19:09:20|0.26038
19:09:21|0.26042
19:09:22|0.26039
19:09:23|0.26077
19:09:25|0.26062
19:09:26|0.26086
19:09:27|0.26086
19:09:27|0.26087
19:09:29|0.26087
19:09:30|0.26087
19:09:31|0.26074
19:09:31|0.26074
19:09:33|0.26074
19:09:34|0.26074
19:09:35|0.26066
19:09:36|0.26079
19:09:37|0.26079
19:09:38|0.26079
19:09:38|0.26079
19:09:40|0.26079
19:09:41|0.26079
19:09:41|0.26079
19:09:42|0.26063
19:09:44|0.2607
19:09:45|0.2607
19:09:46|0.26057
19:09:47|0.26057
19:09:48|0.26052
19:09:49|0.26052
19:09:50|0.26067
19:09:51|0.26043
19:09:52|0.26043
19:09:53|0.26043
19:09:54|0.26043
19:09:55|0.26065
19:09:56|0.26071
19:09:57|0.26071
19:09:58|0.2608
19:09:59|0.2608
19:10:00|0.26072
19:10:02|0.26072
19:10:03|0.26072
19:10:04|0.26072
19:10:05|0.26072
19:10:06|0.26067
19:10:08|0.26067
19:10:08|0.26083
19:10:09|0.26083
19:10:10|0.26083
19:10:11|0.26078
19:10:12|0.26078
19:10:13|0.26077
19:10:15|0.26077
19:10:16|0.26058
19:10:16|0.26058
19:10:17|0.26051
19:10:19|0.26051
19:10:20|0.26051
19:10:20|0.26062
19:10:22|0.26062
19:10:23|0.26052
19:10:24|0.26052
19:10:25|0.26041
19:10:26|0.26041
19:10:26|0.26041
19:10:28|0.26029
19:10:28|0.26029
19:10:30|0.26029
19:10:30|0.26017
19:10:32|0.26017
19:10:32|0.26018
19:10:34|0.26017
19:10:35|0.26006
19:10:36|0.26029
19:10:37|0.26029
19:10:37|0.26029
19:10:38|0.26026
19:10:40|0.26038
19:10:40|0.26016
19:10:41|0.26013
19:10:42|0.26015
19:10:44|0.26016
19:10:45|0.26016
19:10:45|0.26021
19:10:47|0.26021
19:10:47|0.26028
19:10:49|0.26028
19:10:49|0.26028
19:10:50|0.26016
19:10:51|0.26016
19:10:53|0.26016
19:10:53|0.26018
19:10:54|0.26001
19:10:56|0.26008
19:10:56|0.26015
19:10:57|0.26015
19:10:58|0.26004
19:10:59|0.26004
19:11:00|0.26004
19:11:02|0.26015
19:11:03|0.26002
19:11:03|0.26021
19:11:05|0.2603
19:11:06|0.2603
19:11:07|0.2603
19:11:08|0.26017
19:11:09|0.25988
19:11:10|0.26001
19:11:11|0.26001
19:11:12|0.26001
19:11:13|0.26019
19:11:15|0.26019
19:11:15|0.26024
19:11:16|0.26024
19:11:17|0.26021
19:11:18|0.26021
19:11:19|0.26021
19:11:20|0.26021
19:11:21|0.26021
19:11:23|0.26012
19:11:23|0.26012
19:11:24|0.26012
19:11:25|0.26012
19:11:26|0.26
19:11:27|0.26
19:11:28|0.26008
19:11:29|0.26
19:11:30|0.26
19:11:31|0.26
19:11:33|0.26
19:11:33|0.26
19:11:34|0.26011
19:11:35|0.26011
19:11:36|0.26011
19:11:38|0.26011
19:11:38|0.26009
19:11:39|0.26
19:11:40|0.26
19:11:41|0.26
19:11:42|0.26
19:11:43|0.26
19:11:44|0.26005
19:11:45|0.26
19:11:46|0.25998
19:11:47|0.25992
19:11:48|0.25992
19:11:49|0.25992
19:11:50|0.25992
19:11:51|0.25988
19:11:52|0.25988
19:11:53|0.25998
19:11:54|0.25998
19:11:55|0.2597
19:11:56|0.25992
19:11:57|0.25987
19:11:58|0.25987
19:11:59|0.25987
19:12:00|0.25987
19:12:01|0.25976
19:12:03|0.25983
19:12:04|0.25969
19:12:05|0.25963
19:12:06|0.25963
19:12:07|0.25957
19:12:08|0.2597
19:12:09|0.2597
19:12:10|0.2597
19:12:11|0.2597
19:12:12|0.2597
19:12:13|0.2597
19:12:14|0.2597
19:12:15|0.25988
19:12:16|0.26006
19:12:17|0.26006
19:12:18|0.26006
19:12:19|0.26006
19:12:20|0.26006
19:12:21|0.26006
19:12:22|0.26006
19:12:23|0.26006
19:12:24|0.26006
19:12:25|0.26006
19:12:26|0.26006
19:12:27|0.26006
19:12:28|0.26006
19:12:29|0.25999
19:12:30|0.25997
19:12:31|0.25997
19:12:32|0.25994
19:12:33|0.25994
19:12:34|0.25994
19:12:35|0.25999
19:12:36|0.25999
19:12:37|0.26002
19:12:38|0.26002
19:12:39|0.26011
19:12:40|0.26011
19:12:41|0.26011
19:12:42|0.25996
19:12:43|0.25996
19:12:44|0.25996
19:12:45|0.25996
19:12:46|0.25998
19:12:47|0.25998
19:12:48|0.25989
19:12:49|0.25989
19:12:50|0.25989
19:12:51|0.26007
19:12:52|0.26007
19:12:53|0.26007
19:12:54|0.26018
19:12:55|0.2601
19:12:56|0.2601
19:12:57|0.26004
19:12:58|0.26004
19:12:59|0.26004
19:13:00|0.26004
19:13:01|0.26014
19:13:02|0.26014
19:13:03|0.26024
19:13:04|0.26033
19:13:05|0.26033
19:13:07|0.26033
19:13:07|0.26033
19:13:08|0.26034
19:13:09|0.26034
19:13:11|0.26025
19:13:11|0.26025
19:13:12|0.26025
19:13:14|0.26038
19:13:14|0.26038
19:13:16|0.26038
19:13:17|0.2603
19:13:18|0.26036
19:13:19|0.26036
19:13:20|0.26036
19:13:21|0.26036
19:13:22|0.26036
19:13:23|0.26036
19:13:24|0.26036
19:13:25|0.26066
19:13:26|0.26066
19:13:27|0.26066
19:13:28|0.26066
19:13:29|0.26072
19:13:30|0.26072
19:13:31|0.26072
19:13:32|0.26064
19:13:33|0.26051
19:13:34|0.26051
19:13:35|0.26047
19:13:36|0.26024
19:13:37|0.25995
19:13:38|0.26017
19:13:39|0.26017
19:13:40|0.26017
19:13:41|0.26034
19:13:42|0.26039
19:13:43|0.26039
19:13:44|0.26039
19:13:45|0.26039
19:13:46|0.26038
19:13:47|0.26039
19:13:48|0.26059
19:13:49|0.26062
19:13:50|0.26067
19:13:51|0.26067
19:13:52|0.26067
19:13:53|0.26067
19:13:54|0.26054
19:13:55|0.26051
19:13:56|0.26051
19:13:57|0.26051
19:13:58|0.26051
19:13:59|0.26067
19:14:00|0.26067
19:14:01|0.26067
19:14:02|0.26067
19:14:03|0.26095
19:14:04|0.26095
19:14:05|0.26095
19:14:07|0.26078
19:14:08|0.26062
19:14:09|0.26062
19:14:11|0.26078
19:14:11|0.26074
19:14:12|0.2605
19:14:13|0.26036
19:14:14|0.26036
19:14:15|0.26036
19:14:16|0.26036
19:14:17|0.26036
19:14:18|0.26036
19:14:19|0.26036
19:14:20|0.26027
19:14:21|0.26027
19:14:22|0.26027
19:14:24|0.26048
19:14:25|0.26048
19:14:26|0.26048
19:14:27|0.26048
19:14:28|0.26048
19:14:29|0.26048
19:14:30|0.26048
19:14:31|0.26048
19:14:32|0.26048
19:14:33|0.26045
19:14:34|0.26049
19:14:35|0.26052
19:14:36|0.26033
19:14:37|0.26033
19:14:37|0.26033
19:14:39|0.26033
19:14:40|0.26045
19:14:41|0.26045
19:14:42|0.26045
19:14:43|0.26045
19:14:44|0.26031
19:14:45|0.26031
19:14:46|0.26031
19:14:47|0.26031
19:14:48|0.26031
19:14:48|0.26031
19:14:50|0.26031
19:14:50|0.26022
19:14:52|0.26022
19:14:53|0.26022
19:14:54|0.26022
19:14:54|0.2601
19:14:55|0.26026
19:14:57|0.26026
19:14:58|0.26032
19:14:59|0.26031
19:15:00|0.26031
19:15:00|0.26031
19:15:02|0.26031
19:15:03|0.26031
19:15:04|0.26026
19:15:05|0.26026
19:15:06|0.26026
19:15:07|0.26026
19:15:08|0.26026
19:15:09|0.26023
19:15:10|0.26023
19:15:11|0.26023
19:15:12|0.25992
19:15:13|0.25992
19:15:14|0.25992
19:15:15|0.25999
19:15:16|0.25999
19:15:17|0.25987
19:15:18|0.25987
19:15:19|0.25987
19:15:20|0.25987
19:15:21|0.25987
19:15:22|0.25987
19:15:24|0.25985
19:15:24|0.25998
19:15:25|0.25998
19:15:26|0.26001
19:15:27|0.26009
19:15:28|0.26009
19:15:29|0.26009
19:15:30|0.26009
19:15:31|0.26009
19:15:32|0.26009
19:15:33|0.2601
19:15:34|0.25991
19:15:35|0.26015
19:15:36|0.26015
19:15:37|0.26015
19:15:38|0.26015
19:15:39|0.26015
19:15:40|0.26015
19:15:41|0.26015
19:15:42|0.26015
19:15:43|0.26018
19:15:44|0.26018
19:15:45|0.26018
19:15:46|0.26018
19:15:47|0.26018
19:15:48|0.26019
19:15:50|0.26019
19:15:50|0.26019
19:15:51|0.26019
19:15:52|0.26008
19:15:54|0.26
19:15:54|0.25997
19:15:55|0.25997
19:15:57|0.25997
19:15:57|0.25997
19:15:58|0.26003
19:15:59|0.26018
19:16:00|0.26018
19:16:01|0.26018
19:16:03|0.26018
19:16:04|0.26018
19:16:04|0.26016
19:16:05|0.26016
19:16:07|0.26016
19:16:08|0.26016
19:16:09|0.26016
19:16:10|0.26016
19:16:11|0.26019
19:16:12|0.26016
19:16:13|0.26016
19:16:14|0.26016
19:16:15|0.26016
19:16:16|0.25998
19:16:17|0.25987
19:16:18|0.25985
19:16:19|0.25985
19:16:20|0.25985
19:16:21|0.25985
19:16:22|0.26001
19:16:23|0.26001
19:16:24|0.26001
19:16:25|0.26001
19:16:26|0.25997
19:16:27|0.25994
19:16:28|0.25994
19:16:29|0.26004
19:16:30|0.26
19:16:31|0.26
19:16:32|0.26
19:16:33|0.26
19:16:34|0.26
19:16:35|0.26
19:16:36|0.26
19:16:37|0.26
19:16:38|0.26
19:16:39|0.26
19:16:40|0.26
19:16:41|0.26
19:16:42|0.26
19:16:43|0.26003
19:16:44|0.26003
19:16:45|0.26003
19:16:46|0.26002
19:16:47|0.26002
19:16:48|0.2598
19:16:49|0.2598
19:16:50|0.2598
19:16:51|0.2598
19:16:52|0.2598
19:16:53|0.2598
19:16:54|0.2598
19:16:55|0.2598
19:16:56|0.25986
19:16:57|0.25986
19:16:58|0.25981
19:16:59|0.25981
19:17:00|0.25981
19:17:01|0.25981
19:17:02|0.2598
19:17:03|0.2598
19:17:04|0.2598
19:17:05|0.25963
19:17:06|0.25962
19:17:07|0.25976
19:17:08|0.25976
19:17:09|0.25976
19:17:10|0.25976
19:17:11|0.25976
19:17:13|0.25976
19:17:13|0.25976
19:17:15|0.25976
19:17:15|0.25976
19:17:16|0.25976
19:17:18|0.25976
19:17:18|0.25976
19:17:20|0.25976
19:17:20|0.25976
19:17:21|0.25987
19:17:23|0.25987
19:17:24|0.25976
19:17:25|0.25976
19:17:26|0.25972
19:17:26|0.25972
19:17:28|0.25972
19:17:28|0.25972
19:17:30|0.25971
19:17:30|0.2598
19:17:32|0.25988
19:17:33|0.25975
19:17:34|0.25997
19:17:35|0.26011
19:17:36|0.26011
19:17:37|0.26011
19:17:37|0.26021
19:17:39|0.26021
19:17:40|0.26021
19:17:41|0.26021
19:17:41|0.26021
19:17:43|0.26021
19:17:44|0.26018
19:17:45|0.26018
19:17:45|0.26018
19:17:47|0.26018
19:17:47|0.26018
19:17:49|0.26018
19:17:49|0.26018
19:17:51|0.26018
19:17:51|0.26018
19:17:53|0.25981
19:17:54|0.25981
19:17:54|0.25981
19:17:56|0.25981
19:17:57|0.25969
19:17:58|0.25969
19:17:59|0.25969
19:18:00|0.2597
19:18:01|0.2597
19:18:02|0.25985
19:18:03|0.25985
19:18:03|0.25988
19:18:05|0.25989
19:18:06|0.26003
19:18:07|0.26003
19:18:08|0.26003
19:18:09|0.25986
19:18:11|0.25986
19:18:12|0.25986
19:18:12|0.25986
19:18:14|0.25983
19:18:15|0.25983
19:18:16|0.25983
19:18:17|0.25993
19:18:18|0.25993
19:18:19|0.25984
19:18:20|0.25984
19:18:21|0.25994
19:18:22|0.25994
19:18:23|0.25994
19:18:24|0.25998
19:18:25|0.25998
19:18:26|0.25998
19:18:27|0.25998
19:18:28|0.25998
19:18:29|0.25986
19:18:30|0.25986
19:18:31|0.25986
19:18:33|0.25979
19:18:33|0.25979
19:18:34|0.25979
19:18:35|0.25992
19:18:36|0.25992
19:18:37|0.25992
19:18:38|0.25986
19:18:39|0.25986
19:18:40|0.25986
19:18:42|0.25985
19:18:43|0.25985
19:18:44|0.25964
19:18:45|0.25978
19:18:46|0.25972
19:18:47|0.25956
19:18:48|0.25956
19:18:48|0.25956
19:18:50|0.25956
19:18:51|0.25956
19:18:52|0.25949
19:18:53|0.25963
19:18:54|0.25947
19:18:55|0.25944
19:18:56|0.25944
19:18:57|0.25931
19:18:58|0.25923
19:18:59|0.2592
19:19:00|0.25931
19:19:01|0.25931
19:19:02|0.25931
19:19:03|0.2593
19:19:04|0.2593
19:19:05|0.2593
19:19:06|0.2593
19:19:07|0.25931
19:19:08|0.2593
19:19:09|0.2593
19:19:10|0.2593
19:19:12|0.25932
19:19:13|0.25932
19:19:14|0.25922
19:19:14|0.25922
19:19:15|0.25922
19:19:17|0.25922
19:19:18|0.25922
19:19:19|0.25923
19:19:20|0.25923
19:19:21|0.25922
19:19:22|0.25922
19:19:23|0.25922
19:19:24|0.25922
19:19:25|0.25922
19:19:26|0.25922
19:19:27|0.25922
19:19:28|0.25932
19:19:29|0.25914
19:19:30|0.25914
19:19:31|0.25914
19:19:32|0.25914
19:19:34|0.25914
19:19:34|0.25914
19:19:35|0.25914
19:19:36|0.25916
19:19:38|0.25916
19:19:38|0.25916
19:19:39|0.25917
19:19:40|0.25917
19:19:41|0.2591
19:19:43|0.2591
19:19:44|0.2591
19:19:44|0.2591
19:19:46|0.2591
19:19:47|0.2591
19:19:48|0.25907
19:19:49|0.25912
19:19:49|0.25913
19:19:51|0.25913
19:19:52|0.25906
19:19:53|0.25912
19:19:54|0.25912
19:19:55|0.25899
19:19:56|0.25899
19:19:56|0.25899
19:19:58|0.25899
19:19:59|0.25899
19:19:59|0.25899
19:20:01|0.25899
19:20:02|0.25899
19:20:02|0.25899
19:20:03|0.25899
19:20:05|0.25899
19:20:06|0.25899
19:20:07|0.25906
19:20:07|0.25899
19:20:09|0.25899
19:20:10|0.25899
19:20:11|0.2591
19:20:12|0.25925
19:20:13|0.25925
19:20:14|0.25925
19:20:15|0.25925
19:20:16|0.25927
19:20:17|0.25928
19:20:19|0.25933
19:20:19|0.25933
19:20:20|0.25933
19:20:21|0.25918
19:20:22|0.25927
19:20:23|0.25934
19:20:24|0.25934
19:20:25|0.25934
19:20:27|0.25934
19:20:27|0.25934
19:20:28|0.25934
19:20:30|0.25944
19:20:31|0.25944
19:20:31|0.25944
19:20:33|0.25954
19:20:34|0.25955
19:20:34|0.25955
19:20:36|0.25955
19:20:37|0.25955
19:20:38|0.25933
19:20:39|0.25925
19:20:40|0.25925
19:20:41|0.25925
19:20:42|0.25923
19:20:43|0.25914
19:20:43|0.25914
19:20:45|0.25914
19:20:45|0.25914
19:20:47|0.25914
19:20:48|0.25914
19:20:49|0.25914
19:20:50|0.25924
19:20:51|0.25924
19:20:52|0.25914
19:20:53|0.25914
19:20:53|0.25911
19:20:55|0.25901
19:20:56|0.25901
19:20:57|0.259
19:20:58|0.259
19:20:59|0.259
19:21:00|0.25903
19:21:01|0.25903
19:21:02|0.25918
19:21:03|0.25937
19:21:04|0.25921
19:21:05|0.25937
19:21:06|0.25937
19:21:07|0.25937
19:21:08|0.25937
19:21:09|0.25937
19:21:10|0.25937
19:21:11|0.25937
19:21:12|0.25937
19:21:14|0.25945
19:21:15|0.25929
19:21:16|0.25928
19:21:17|0.2594
19:21:18|0.2594
19:21:19|0.2594
19:21:20|0.2594
19:21:21|0.2594
19:21:22|0.2594
19:21:23|0.2594
19:21:24|0.2594
19:21:25|0.25952
19:21:26|0.25952
19:21:27|0.2594
19:21:28|0.25952
19:21:29|0.25948
19:21:30|0.25948
19:21:31|0.25948
19:21:32|0.25948
19:21:33|0.25946
19:21:34|0.25933
19:21:35|0.25933
19:21:36|0.25933
19:21:37|0.25933
19:21:38|0.25933
19:21:39|0.25938
19:21:40|0.25938
19:21:41|0.2594
19:21:42|0.25942
19:21:43|0.25942
19:21:44|0.25942
19:21:45|0.25942
19:21:46|0.25942
19:21:47|0.25942
19:21:48|0.25942
19:21:49|0.25942
19:21:50|0.25942
19:21:51|0.25942
19:21:52|0.25942
19:21:53|0.25942
19:21:54|0.25947
19:21:55|0.25947
19:21:56|0.25947
19:21:57|0.25942
19:21:58|0.25937
19:21:59|0.25937
19:22:00|0.25937
19:22:01|0.25941
19:22:02|0.25941
19:22:03|0.25941
19:22:04|0.25941
19:22:05|0.25927
19:22:06|0.25927
19:22:07|0.25927
19:22:08|0.2594
19:22:09|0.2594
19:22:10|0.2594
19:22:11|0.25936
19:22:12|0.25936
19:22:13|0.25936
19:22:14|0.25936
19:22:16|0.25936
19:22:17|0.25936
19:22:18|0.25946
19:22:19|0.25936
19:22:20|0.25936
19:22:21|0.25936
19:22:21|0.25936
19:22:23|0.25936
19:22:24|0.25936
19:22:25|0.25936
19:22:25|0.25936
19:22:26|0.25918
19:22:28|0.25918
19:22:28|0.25918
19:22:30|0.25918
19:22:31|0.25918
19:22:32|0.25929
19:22:33|0.25929
19:22:34|0.25926
19:22:35|0.25926
19:22:36|0.25926
19:22:37|0.25926
19:22:38|0.25926
19:22:39|0.259
19:22:40|0.259
19:22:41|0.259
19:22:42|0.259
19:22:43|0.25913
19:22:44|0.25913
19:22:45|0.25913
19:22:46|0.25913
19:22:47|0.25931
19:22:48|0.25926
19:22:49|0.25933
19:22:50|0.25933
19:22:51|0.25933
19:22:52|0.25933
19:22:53|0.25933
19:22:54|0.25931
19:22:55|0.25931
19:22:56|0.25931
19:22:57|0.25923
19:22:58|0.2594
19:23:00|0.2594
19:23:00|0.2594
19:23:01|0.2594
19:23:02|0.2594
19:23:03|0.25952
19:23:04|0.25941
19:23:05|0.25941
19:23:06|0.25941
19:23:07|0.25941
19:23:08|0.25941
19:23:09|0.25936
19:23:10|0.25938
19:23:11|0.25945
19:23:12|0.25945
19:23:13|0.25945
19:23:14|0.25952
19:23:15|0.25952
19:23:16|0.25953
19:23:17|0.25942
19:23:18|0.25941
19:23:19|0.25941
19:23:20|0.2593
19:23:21|0.25928
19:23:22|0.2592
19:23:24|0.2592
19:23:24|0.2592
19:23:26|0.2592
19:23:27|0.2592
19:23:28|0.2592
19:23:29|0.2593
19:23:30|0.2593
19:23:31|0.25927
19:23:32|0.25925
19:23:33|0.25925
19:23:34|0.25925
19:23:35|0.25925
19:23:35|0.2592
19:23:37|0.25926
19:23:37|0.25926
19:23:39|0.25926
19:23:39|0.25926
19:23:41|0.25926
19:23:42|0.25926
19:23:42|0.25926
19:23:43|0.25927
19:23:45|0.25927
19:23:46|0.25931
19:23:47|0.25931
19:23:48|0.25933
19:23:48|0.25933
19:23:49|0.25928
19:23:51|0.25928
19:23:52|0.25928
19:23:53|0.25928
19:23:54|0.25944
19:23:55|0.25944
19:23:55|0.25941
19:23:57|0.25923
19:23:58|0.25923
19:23:58|0.2594
19:24:00|0.2594
19:24:00|0.2594
19:24:01|0.25919
19:24:02|0.25919
19:24:04|0.25927
19:24:05|0.25927
19:24:06|0.25927
19:24:06|0.25927
19:24:08|0.25927
19:24:09|0.25939
19:24:10|0.25939
19:24:11|0.25954
19:24:12|0.25952
19:24:13|0.25953
19:24:14|0.25953
19:24:15|0.25939
19:24:16|0.25939
19:24:18|0.25948
19:24:18|0.25948
19:24:19|0.25956
19:24:20|0.25956
19:24:22|0.25956
19:24:22|0.25956
19:24:24|0.25956
19:24:25|0.25956
19:24:26|0.25956
19:24:27|0.25967
19:24:28|0.25967
19:24:29|0.25967
19:24:30|0.25967
19:24:30|0.25967
19:24:31|0.25964
19:24:32|0.25964
19:24:34|0.25969
19:24:34|0.25972
19:24:36|0.25966
19:24:37|0.25966
19:24:38|0.25963
19:24:39|0.25963
19:24:40|0.25963
19:24:40|0.25979
19:24:41|0.25979
19:24:43|0.25979
19:24:43|0.25979
19:24:45|0.25998
19:24:46|0.25984
19:24:46|0.25984
19:24:48|0.25984
19:24:49|0.25984
19:24:50|0.25988
19:24:51|0.25989
19:24:52|0.26001
19:24:53|0.26
19:24:54|0.26
19:24:55|0.26006
19:24:56|0.25997
19:24:57|0.25995
19:24:58|0.25995
19:24:59|0.26022
19:25:00|0.26031
19:25:01|0.26039
19:25:02|0.2602
19:25:02|0.2602
19:25:03|0.2602
19:25:05|0.2602
19:25:06|0.2602
19:25:07|0.2602
19:25:07|0.2602
19:25:08|0.2602
19:25:10|0.26042
19:25:11|0.26052
19:25:11|0.26078
19:25:13|0.26075
19:25:14|0.26075
19:25:15|0.26085
19:25:16|0.26086
19:25:17|0.26085
19:25:19|0.26091
19:25:19|0.26097
19:25:20|0.26097
19:25:22|0.26099
19:25:23|0.26092
19:25:23|0.26092
19:25:24|0.261
19:25:25|0.26125
19:25:27|0.26133
19:25:28|0.26138
19:25:29|0.26131
19:25:29|0.26131
19:25:31|0.26131
19:25:32|0.26131
19:25:33|0.26136
19:25:34|0.26156
19:25:35|0.26156
19:25:36|0.26158
19:25:36|0.26171
19:25:38|0.26171
19:25:39|0.26171
19:25:40|0.26179
19:25:41|0.26213
19:25:41|0.26223
19:25:43|0.26248
19:25:44|0.26245
19:25:45|0.26262
19:25:46|0.26236
19:25:46|0.26218
19:25:48|0.26214
19:25:49|0.26235
19:25:49|0.26237
19:25:51|0.26231
19:25:52|0.26249
19:25:52|0.26242
19:25:54|0.26243
19:25:54|0.26254
19:25:56|0.26252
19:25:57|0.26228
19:25:58|0.26208
19:25:58|0.26241
19:26:00|0.26251
19:26:01|0.26247
19:26:02|0.26286
19:26:03|0.2628
19:26:04|0.26266
19:26:05|0.26243
19:26:06|0.26268
19:26:08|0.26254
19:26:08|0.26281
19:26:09|0.26266
19:26:10|0.26272
19:26:11|0.26272
19:26:12|0.26272
19:26:13|0.26272
19:26:14|0.26272
19:26:15|0.2627
19:26:17|0.26257
19:26:18|0.26236
19:26:18|0.26252
19:26:20|0.26252
19:26:21|0.26269
19:26:22|0.26249
19:26:23|0.2627
19:26:24|0.26265
19:26:25|0.26273
19:26:26|0.26294
19:26:27|0.26297
19:26:27|0.26281
19:26:29|0.26281
19:26:30|0.2627
19:26:31|0.2627
19:26:32|0.26276
19:26:33|0.26276
19:26:34|0.2629
19:26:35|0.26291
19:26:36|0.26261
19:26:37|0.26271
19:26:38|0.26281
19:26:39|0.26281
19:26:40|0.26263
19:26:41|0.26263
19:26:42|0.26263
19:26:43|0.26263
19:26:44|0.2628
19:26:45|0.26284
19:26:46|0.26284
19:26:47|0.26284
19:26:48|0.26273
19:26:49|0.26273
19:26:50|0.26263
19:26:51|0.26263
19:26:52|0.26263
19:26:54|0.26277
19:26:54|0.26277
19:26:55|0.26282
19:26:56|0.26282
19:26:57|0.263
19:26:58|0.263
19:27:00|0.26299
19:27:01|0.26284
19:27:01|0.26284
19:27:03|0.263
19:27:03|0.263
19:27:04|0.26285
19:27:05|0.26283
19:27:06|0.26283
19:27:08|0.26283
19:27:08|0.26274
19:27:10|0.26255
19:27:11|0.26255
19:27:12|0.26255
19:27:12|0.26246
19:27:14|0.26244
19:27:15|0.26223
19:27:16|0.26223
19:27:17|0.26231
19:27:18|0.26227
19:27:19|0.26227
19:27:20|0.26224
19:27:21|0.26224
19:27:22|0.26251
19:27:24|0.26271
19:27:25|0.26284
19:27:26|0.26284
19:27:27|0.26284
19:27:28|0.26284
19:27:29|0.26284
19:27:30|0.26284
19:27:31|0.26248
19:27:32|0.26273
19:27:33|0.26272
19:27:35|0.26285
19:27:35|0.26285
19:27:36|0.26285
19:27:37|0.26298
19:27:38|0.263
19:27:39|0.26318
19:27:40|0.26318
19:27:41|0.26315
19:27:42|0.26316
19:27:43|0.26316
19:27:44|0.26316
19:27:45|0.26316
19:27:46|0.26316
19:27:47|0.26308
19:27:48|0.26321
19:27:49|0.2633
19:27:50|0.2633
19:27:51|0.2633
19:27:52|0.26332
19:27:53|0.26331
19:27:54|0.26323
19:27:55|0.26323
19:27:56|0.26309
19:27:57|0.26309
19:27:58|0.26322
19:27:59|0.26353
19:28:00|0.26328
19:28:01|0.26328
19:28:02|0.26328
19:28:03|0.26328
19:28:04|0.26328
19:28:05|0.26328
19:28:06|0.26311
19:28:07|0.26322
19:28:08|0.26346
19:28:09|0.26321
19:28:10|0.26321
19:28:11|0.26303
19:28:13|0.26303
19:28:14|0.26303
19:28:14|0.26345
19:28:15|0.26345
19:28:16|0.2636
19:28:17|0.26357
19:28:18|0.26357
19:28:20|0.26359
19:28:21|0.26362
19:28:22|0.26362
19:28:23|0.26386
19:28:25|0.26383
19:28:25|0.2639
19:28:26|0.26379
19:28:27|0.2636
19:28:28|0.2636
19:28:29|0.26369
19:28:30|0.26369
19:28:31|0.26399
19:28:32|0.26369
19:28:33|0.26351
19:28:34|0.26342
19:28:35|0.26342
19:28:36|0.26342
19:28:38|0.2636
19:28:39|0.2636
19:28:40|0.2636
19:28:41|0.26364
19:28:42|0.26351
19:28:43|0.26351
19:28:44|0.26337
19:28:45|0.26337
19:28:46|0.26351
19:28:47|0.26351
19:28:47|0.2635
19:28:48|0.26356
19:28:50|0.26356
19:28:51|0.26371
19:28:52|0.26371
19:28:52|0.26372
19:28:53|0.26371
19:28:55|0.26371
19:28:55|0.26364
19:28:57|0.26366
19:28:57|0.26363
19:28:59|0.26364
19:28:59|0.26364
19:29:01|0.26403
19:29:01|0.26384
19:29:03|0.26376
19:29:04|0.26376
19:29:04|0.26376
19:29:06|0.26322
19:29:07|0.26321
19:29:08|0.26321
19:29:09|0.26333
19:29:10|0.26333
19:29:11|0.26342
19:29:12|0.26328
19:29:13|0.26323
19:29:14|0.26308
19:29:15|0.263
19:29:16|0.26317
19:29:16|0.26317
19:29:18|0.26318
19:29:19|0.26347
19:29:20|0.26352
19:29:22|0.26327
19:29:23|0.26327
19:29:24|0.26327
19:29:25|0.2634
19:29:26|0.26335
19:29:27|0.26335
19:29:28|0.26346
19:29:29|0.26344
19:29:30|0.26344
19:29:32|0.26317
19:29:32|0.26317
19:29:33|0.26317
19:29:34|0.26306
19:29:35|0.263
19:29:36|0.26326
19:29:37|0.26326
19:29:38|0.26326
19:29:39|0.26332
19:29:40|0.26337
19:29:41|0.26329
19:29:43|0.26331
19:29:43|0.26351
19:29:44|0.26351
19:29:45|0.26348
19:29:46|0.26338
19:29:48|0.26338
19:29:48|0.26331
19:29:49|0.26351
19:29:50|0.26351
19:29:51|0.26384
19:29:53|0.2638
19:29:53|0.2638
19:29:54|0.2638
19:29:55|0.2638
19:29:56|0.26376
19:29:57|0.26376
19:29:58|0.26376
19:29:59|0.26375
19:30:00|0.26378
19:30:01|0.26379
19:30:02|0.2638
19:30:04|0.26398
19:30:05|0.26398
19:30:06|0.26398
19:30:07|0.2641
19:30:07|0.26431
19:30:09|0.26433
19:30:10|0.26433
19:30:11|0.26426
19:30:12|0.26468
19:30:12|0.26479
19:30:14|0.26485
19:30:15|0.26489
19:30:16|0.26506
19:30:17|0.265
19:30:17|0.26462
19:30:19|0.26436
19:30:20|0.26458
19:30:21|0.26438
19:30:22|0.26426
19:30:23|0.26426
19:30:24|0.26444
19:30:25|0.26444
19:30:26|0.26473
19:30:28|0.26473
19:30:28|0.26505
19:30:30|0.26495
19:30:31|0.26522
19:30:31|0.26522
19:30:32|0.26518
19:30:34|0.26518
19:30:34|0.26518
19:30:35|0.26518
19:30:37|0.26534
19:30:37|0.26534
19:30:38|0.26533
19:30:39|0.26533
19:30:41|0.26519
19:30:42|0.26511
19:30:43|0.26533
19:30:43|0.26487
19:30:44|0.26487
19:30:45|0.26515
19:30:46|0.26492
19:30:47|0.26491
19:30:48|0.26489
19:30:49|0.26509
19:30:51|0.26476
19:30:51|0.26461
19:30:52|0.26441
19:30:53|0.26431
19:30:54|0.26421
19:30:55|0.26421
19:30:56|0.26421
19:30:57|0.26438
19:30:58|0.26438
19:30:59|0.26426
19:31:01|0.26407
19:31:01|0.26407
19:31:03|0.26407
19:31:03|0.26407
19:31:05|0.26407
19:31:05|0.26473
19:31:07|0.26441
19:31:08|0.26448
19:31:09|0.26448
19:31:10|0.26444
19:31:11|0.26444
19:31:13|0.26435
19:31:13|0.26435
19:31:14|0.26435
19:31:15|0.26435
19:31:16|0.26435
19:31:17|0.26435
19:31:18|0.26435
19:31:20|0.26427
19:31:20|0.2644
19:31:22|0.2644
19:31:22|0.2644
19:31:23|0.26441
19:31:24|0.26449
19:31:25|0.26479
19:31:26|0.2647
19:31:27|0.26478
19:31:28|0.26461
19:31:29|0.26455
19:31:31|0.26504
19:31:32|0.26485
19:31:34|0.26531
19:31:34|0.26542
19:31:35|0.26542
19:31:36|0.26529
19:31:37|0.26545
19:31:38|0.26556
19:31:39|0.2653
19:31:40|0.26533
19:31:41|0.26533
19:31:43|0.26544
19:31:44|0.26543
19:31:45|0.26543
19:31:46|0.26571
19:31:47|0.26551
19:31:48|0.26551
19:31:49|0.26575
19:31:50|0.26593
19:31:51|0.26587
19:31:52|0.26587
19:31:53|0.26639
19:31:54|0.26649
19:31:55|0.26638
19:31:56|0.26688
19:31:57|0.26661
19:31:58|0.26722
19:31:59|0.2675
19:32:00|0.26711
19:32:01|0.26715
19:32:03|0.26673
19:32:03|0.26682
19:32:04|0.26649
19:32:05|0.26617
19:32:07|0.2666
19:32:08|0.26634
19:32:09|0.26642
19:32:10|0.26645
19:32:11|0.26653
19:32:12|0.26653
19:32:12|0.266
19:32:14|0.26564
19:32:15|0.26564
19:32:16|0.26563
19:32:17|0.2657
19:32:18|0.2657
19:32:19|0.26571
19:32:19|0.26582
19:32:21|0.26582
19:32:22|0.26586
19:32:23|0.26586
19:32:23|0.26606
19:32:25|0.26591
19:32:26|0.26591
19:32:27|0.26547
19:32:29|0.26486
19:32:29|0.26466
19:32:30|0.26485
19:32:32|0.26466
19:32:33|0.26466
19:32:33|0.2644
19:32:35|0.26442
19:32:37|0.26453
19:32:37|0.26453
19:32:38|0.26466
19:32:39|0.26466
19:32:40|0.26466
19:32:41|0.26473
19:32:42|0.26463
19:32:43|0.26489
19:32:44|0.26469
19:32:45|0.26424
19:32:46|0.26424
19:32:47|0.26424
19:32:48|0.26424
19:32:49|0.26424
19:32:50|0.26424
19:32:51|0.26444
19:32:52|0.26444
19:32:54|0.26426
19:32:54|0.26429
19:32:56|0.26421
19:32:57|0.26421
19:32:58|0.26425
19:32:59|0.26408
19:33:00|0.26425
19:33:01|0.26433
19:33:02|0.26433
19:33:03|0.2643
19:33:04|0.2643
19:33:05|0.2643
19:33:06|0.2642
19:33:07|0.26385
19:33:08|0.26428
19:33:09|0.26428
19:33:10|0.26419
19:33:11|0.26429
19:33:12|0.26429
19:33:13|0.2641
19:33:15|0.26392
19:33:15|0.26392
19:33:16|0.26392
19:33:17|0.264
19:33:18|0.264
19:33:19|0.264
19:33:20|0.26432
19:33:21|0.26453
19:33:22|0.26453
19:33:23|0.26463
19:33:24|0.26431
19:33:26|0.26431
19:33:27|0.26448
19:33:28|0.2643
19:33:29|0.26426
19:33:31|0.26426
19:33:31|0.26428
19:33:32|0.26426
19:33:33|0.2643
19:33:34|0.26422
19:33:35|0.26422
19:33:36|0.26422
19:33:37|0.26438
19:33:38|0.26438
19:33:39|0.26438
19:33:41|0.26451
19:33:42|0.26427
19:33:43|0.26427
19:33:43|0.26425
19:33:44|0.26404
19:33:45|0.26397
19:33:46|0.26397
19:33:47|0.26386
19:33:48|0.26386
19:33:50|0.26386
19:33:50|0.26386
19:33:51|0.26371
19:33:53|0.26348
19:33:54|0.26319
19:33:55|0.26354
19:33:56|0.26315
19:33:56|0.263
19:33:57|0.26306
19:33:59|0.26306
19:34:00|0.263
19:34:01|0.26309
19:34:02|0.26309
19:34:03|0.26332
19:34:04|0.26321
19:34:05|0.2632
19:34:05|0.2632
19:34:07|0.26335
19:34:08|0.26335
19:34:09|0.26343
19:34:10|0.26327
19:34:11|0.26327
19:34:11|0.2634
19:34:13|0.2634
19:34:14|0.26321
19:34:14|0.26296
19:34:16|0.26296
19:34:16|0.26292
19:34:18|0.26292
19:34:19|0.26292
19:34:20|0.26292
19:34:21|0.26293
19:34:21|0.26293
19:34:22|0.263
19:34:23|0.26292
19:34:25|0.26292
19:34:26|0.26292
19:34:27|0.2627
19:34:28|0.2627
19:34:29|0.2627
19:34:30|0.2627
19:34:32|0.26297
19:34:32|0.26284
19:34:34|0.26284
19:34:34|0.26284
19:34:36|0.2627
19:34:37|0.2627
19:34:38|0.26265
19:34:39|0.26265
19:34:40|0.26265
19:34:41|0.26265
19:34:42|0.26265
19:34:43|0.26265
19:34:44|0.26265
19:34:44|0.26279
19:34:46|0.26285
19:34:46|0.26285
19:34:47|0.26285
19:34:49|0.26308
19:34:50|0.26318
19:34:51|0.26346
19:34:51|0.26342
19:34:53|0.26334
19:34:54|0.26333
19:34:55|0.26325
19:34:56|0.26326
19:34:56|0.26326
19:34:57|0.26326
19:34:58|0.26294
19:35:00|0.26305
19:35:00|0.26303
19:35:01|0.26304
19:35:02|0.26304
19:35:04|0.26304
19:35:05|0.26304
19:35:06|0.26324
19:35:07|0.26331
19:35:09|0.26345
19:35:10|0.26326
19:35:11|0.26317
19:35:12|0.26303
19:35:13|0.26301
19:35:13|0.26315
19:35:15|0.26296
19:35:16|0.26296
19:35:17|0.26296
19:35:18|0.26296
19:35:19|0.26296
19:35:20|0.26296
19:35:21|0.26321
19:35:22|0.26333
19:35:23|0.26362
19:35:24|0.26362
19:35:25|0.2638
19:35:26|0.26385
19:35:28|0.26385
19:35:28|0.26386
19:35:29|0.2638
19:35:31|0.26415
19:35:32|0.26416
19:35:33|0.26386
19:35:33|0.26412
19:35:34|0.26406
19:35:36|0.26388
19:35:37|0.26432
19:35:37|0.26432
19:35:39|0.26449
19:35:40|0.26449
19:35:41|0.26429
19:35:42|0.26429
19:35:42|0.26449
19:35:44|0.26437
19:35:45|0.26388
19:35:45|0.2639
19:35:47|0.2639
19:35:48|0.26376
19:35:48|0.26388
19:35:50|0.26399
19:35:51|0.26366
19:35:52|0.26366
19:35:53|0.26387
19:35:54|0.26389
19:35:55|0.26375
19:35:56|0.26349
19:35:57|0.26349
19:35:58|0.2635
19:35:59|0.26334
19:36:00|0.26334
19:36:01|0.26334
19:36:02|0.26356
19:36:03|0.26334
19:36:04|0.26341
19:36:05|0.26341
19:36:06|0.26351
19:36:07|0.26356
19:36:08|0.26356
19:36:09|0.26356
19:36:10|0.26361
19:36:12|0.26361
19:36:12|0.26352
19:36:13|0.26354
19:36:15|0.26367
19:36:16|0.2639
19:36:16|0.2639
19:36:18|0.2639
19:36:19|0.26386
19:36:20|0.26399
19:36:20|0.26391
19:36:22|0.26377
19:36:23|0.26378
19:36:24|0.26378
19:36:25|0.26393
19:36:26|0.264
19:36:27|0.264
19:36:28|0.26368
19:36:29|0.26368
19:36:30|0.26343
19:36:31|0.26343
19:36:32|0.2635
19:36:33|0.2635
19:36:34|0.2635
19:36:35|0.2635
19:36:36|0.26327
19:36:37|0.26338
19:36:38|0.26338
19:36:39|0.26355
19:36:40|0.26343
19:36:41|0.26343
19:36:42|0.26343
19:36:43|0.26343
19:36:44|0.26343
19:36:45|0.26343
19:36:46|0.26343
19:36:47|0.26343
19:36:48|0.26348
19:36:49|0.26348
19:36:50|0.26346
19:36:51|0.26359
19:36:52|0.26359
19:36:53|0.26359
19:36:54|0.26359
19:36:55|0.26359
19:36:56|0.26353
19:36:57|0.26353
19:36:58|0.26353
19:36:59|0.26361
19:37:00|0.2636
19:37:01|0.26362
19:37:02|0.26362
19:37:03|0.26348
19:37:04|0.26359
19:37:05|0.26359
19:37:06|0.26366
19:37:07|0.26366
19:37:08|0.26393
19:37:09|0.26381
19:37:10|0.26381
19:37:11|0.26369
19:37:12|0.26369
19:37:13|0.26369
19:37:14|0.26369
19:37:15|0.26369
19:37:16|0.26393
19:37:17|0.26393
19:37:19|0.264
19:37:20|0.26398
19:37:21|0.26398
19:37:21|0.2639
19:37:23|0.2639
19:37:23|0.2639
19:37:25|0.2639
19:37:26|0.26375
19:37:26|0.26375
19:37:27|0.26387
19:37:29|0.26387
19:37:30|0.26387
19:37:30|0.26377
19:37:31|0.26395
19:37:33|0.26373
19:37:34|0.26373
19:37:35|0.26357
19:37:36|0.26346
19:37:36|0.26338
19:37:37|0.26364
19:37:38|0.26364
19:37:39|0.26364
19:37:41|0.26359
19:37:41|0.26359
19:37:43|0.26353
19:37:44|0.26353
19:37:45|0.26376
19:37:45|0.26376
19:37:47|0.26376
19:37:48|0.26376
19:37:48|0.26376
19:37:50|0.26376
19:37:51|0.26389
19:37:52|0.26397
19:37:53|0.26397
19:37:54|0.26397
19:37:55|0.26397
19:37:56|0.26397
19:37:56|0.26397
19:37:57|0.26397
19:37:58|0.26373
19:38:00|0.26373
19:38:01|0.26373
19:38:02|0.26373
19:38:03|0.26366
19:38:04|0.26352
19:38:04|0.26352
19:38:06|0.26363
19:38:06|0.26363
19:38:08|0.26363
19:38:09|0.26363
19:38:10|0.26373
19:38:10|0.26373
19:38:12|0.26375
19:38:13|0.26375
19:38:14|0.26375
19:38:15|0.26358
19:38:16|0.26319
19:38:17|0.26319
19:38:18|0.26315
19:38:19|0.26335
19:38:20|0.26335
19:38:21|0.26312
19:38:23|0.26323
19:38:24|0.26323
19:38:24|0.26323
19:38:25|0.26323
19:38:27|0.26323
19:38:28|0.26316
19:38:28|0.26288
19:38:29|0.26288
19:38:31|0.26274
19:38:32|0.26258
19:38:32|0.26253
19:38:33|0.26275
19:38:34|0.26279
19:38:35|0.26285
19:38:36|0.26285
19:38:38|0.26285
19:38:39|0.26285
19:38:39|0.26285
19:38:41|0.26299
19:38:42|0.26299
19:38:43|0.26299
19:38:43|0.26299
19:38:45|0.26298
19:38:46|0.26298
19:38:47|0.26293
19:38:48|0.26293
19:38:49|0.26293
19:38:49|0.26293
19:38:51|0.26293
19:38:52|0.26291
19:38:53|0.26291
19:38:53|0.26291
19:38:54|0.26287
19:38:55|0.26287
19:38:57|0.26287
19:38:58|0.26296
19:38:59|0.26296
19:38:59|0.26296
19:39:00|0.26296
19:39:02|0.26296
19:39:02|0.26296
19:39:03|0.26296
19:39:04|0.26292
19:39:06|0.26292
19:39:06|0.26273
19:39:08|0.26273
19:39:09|0.26293
19:39:09|0.26293
19:39:10|0.26293
19:39:11|0.26283
19:39:13|0.26283
19:39:13|0.26283
19:39:15|0.26283
19:39:16|0.26283
19:39:17|0.26293
19:39:18|0.26293
19:39:18|0.26288
19:39:20|0.26288
19:39:21|0.26287
19:39:22|0.26287
19:39:23|0.26263
19:39:24|0.26263
19:39:26|0.26263
19:39:26|0.26263
19:39:28|0.26263
19:39:29|0.26263
19:39:29|0.26272
19:39:30|0.26272
19:39:31|0.263
19:39:32|0.263
19:39:33|0.263
19:39:34|0.263
19:39:35|0.26266
19:39:37|0.26271
19:39:38|0.26253
19:39:38|0.26253
19:39:39|0.26253
19:39:40|0.26253
19:39:42|0.26253
19:39:42|0.26262
19:39:44|0.26262
19:39:45|0.26253
19:39:46|0.26238
19:39:47|0.26239
19:39:48|0.26262
19:39:49|0.26252
19:39:50|0.26252
19:39:51|0.26248
19:39:52|0.26243
19:39:53|0.26243
19:39:54|0.26243
19:39:55|0.26243
19:39:56|0.26243
19:39:57|0.26242
19:39:58|0.26233
19:39:59|0.26233
19:40:00|0.26233
19:40:01|0.26232
19:40:02|0.26232
19:40:03|0.26232
19:40:04|0.26239
19:40:05|0.26236
19:40:06|0.26238
19:40:07|0.26252
19:40:08|0.2626
19:40:09|0.26283
19:40:10|0.26283
19:40:11|0.26283
19:40:12|0.26283
19:40:13|0.26269
19:40:14|0.26269
19:40:16|0.2618
19:40:17|0.2618
19:40:18|0.26216
19:40:19|0.26216
19:40:21|0.26217
19:40:21|0.26217
19:40:22|0.26217
19:40:23|0.26217
19:40:24|0.26219
19:40:25|0.26189
19:40:26|0.26209
19:40:27|0.26209
19:40:28|0.26209
19:40:29|0.26189
19:40:30|0.26189
19:40:31|0.26189
19:40:32|0.26189
19:40:33|0.2619
19:40:35|0.26199
19:40:35|0.26199
19:40:36|0.26178
19:40:37|0.26194
19:40:38|0.26194
19:40:40|0.26195
19:40:40|0.26195
19:40:41|0.26195
19:40:42|0.26199
19:40:44|0.26199
19:40:44|0.26199
19:40:46|0.26199
19:40:47|0.26202
19:40:47|0.26202
19:40:48|0.26202
19:40:49|0.26202
19:40:51|0.26202
19:40:51|0.26202
19:40:53|0.26202
19:40:53|0.26202
19:40:54|0.26218
19:40:56|0.26218
19:40:56|0.262
19:40:57|0.262
19:40:59|0.262
19:40:59|0.262
19:41:01|0.26219
19:41:02|0.26219
19:41:03|0.26218
19:41:04|0.26218
19:41:04|0.262
19:41:05|0.262
19:41:06|0.262
19:41:08|0.2617
19:41:09|0.2617
19:41:09|0.26194
19:41:10|0.26194
19:41:11|0.26174
19:41:12|0.26174
19:41:13|0.26174
19:41:14|0.26174
19:41:16|0.26165
19:41:17|0.26161
19:41:19|0.26161
19:41:19|0.26161
19:41:21|0.26161
19:41:21|0.26169
19:41:23|0.26185
19:41:23|0.26189
19:41:24|0.26189
19:41:26|0.26189
19:41:27|0.26182
19:41:28|0.26162
19:41:29|0.26162
19:41:29|0.26162
19:41:30|0.26162
19:41:32|0.26162
19:41:33|0.2618
19:41:34|0.26199
19:41:34|0.26175
19:41:36|0.26175
19:41:37|0.26179
19:41:38|0.26178
19:41:39|0.26179
19:41:40|0.26165
19:41:41|0.26165
19:41:41|0.26164
19:41:43|0.26164
19:41:44|0.26148
19:41:45|0.26156
19:41:46|0.26167
19:41:47|0.26167
19:41:48|0.26174
19:41:49|0.26162
19:41:50|0.26162
19:41:51|0.26162
19:41:51|0.26174
19:41:53|0.26161
19:41:53|0.26162
19:41:55|0.26162
19:41:56|0.26162
19:41:57|0.26162
19:41:58|0.26162
19:41:58|0.26162
19:41:59|0.26162
19:42:01|0.26162
19:42:02|0.26159
19:42:03|0.26159
19:42:04|0.26166
19:42:04|0.26167
19:42:06|0.26167
19:42:06|0.26155
19:42:08|0.26155
19:42:09|0.26184
19:42:10|0.26184
19:42:11|0.26178
19:42:12|0.26178
19:42:13|0.26182
19:42:14|0.26182
19:42:15|0.26192
19:42:15|0.26197
19:42:17|0.26196
19:42:19|0.26186
19:42:19|0.26186
19:42:21|0.26186
19:42:22|0.26179
19:42:23|0.26179
19:42:24|0.26179
19:42:25|0.26179
19:42:26|0.26179
19:42:27|0.26179
19:42:29|0.26178
19:42:29|0.26178
19:42:30|0.26178
19:42:31|0.26164
19:42:32|0.26155
19:42:33|0.26158
19:42:34|0.2616
19:42:35|0.26175
19:42:36|0.26182
19:42:37|0.26175
19:42:38|0.26172
19:42:39|0.26172
19:42:40|0.26161
19:42:41|0.26161
19:42:42|0.26161
19:42:43|0.26161
19:42:44|0.26179
19:42:45|0.26179
19:42:46|0.26154
19:42:47|0.26154
19:42:48|0.26154
19:42:49|0.26154
19:42:50|0.26154
19:42:51|0.26144
19:42:52|0.26144
19:42:53|0.26144
19:42:54|0.26138
19:42:55|0.26138
19:42:56|0.26145
19:42:57|0.26147
19:42:58|0.26147
19:42:59|0.26153
19:43:00|0.26153
19:43:01|0.26153
19:43:02|0.26181
19:43:03|0.26171
19:43:04|0.26167
19:43:05|0.26179
19:43:06|0.26166
19:43:07|0.26166
19:43:08|0.26166
19:43:09|0.26168
19:43:10|0.26168
19:43:11|0.26166
19:43:12|0.26166
19:43:13|0.26165
19:43:14|0.26182
19:43:15|0.26182
19:43:16|0.26167
19:43:18|0.26167
19:43:19|0.26157
19:43:20|0.26151
19:43:21|0.26151
19:43:22|0.26157
19:43:23|0.26157
19:43:24|0.26157
19:43:25|0.26157
19:43:27|0.26157
19:43:27|0.2617
19:43:28|0.26162
19:43:29|0.26162
19:43:30|0.26162
19:43:31|0.26162
19:43:32|0.2615
19:43:33|0.2615
19:43:34|0.26147
19:43:35|0.26146
19:43:36|0.26144
19:43:37|0.26144
19:43:38|0.26142
19:43:39|0.26141
19:43:40|0.26141
19:43:41|0.26141
19:43:42|0.2617
19:43:43|0.2617
19:43:44|0.26171
19:43:45|0.26171
19:43:46|0.26171
19:43:47|0.2619
19:43:48|0.26199
19:43:49|0.26199
19:43:50|0.262
19:43:51|0.26199
19:43:52|0.26199
19:43:53|0.26199
19:43:54|0.26186
19:43:55|0.26186
19:43:56|0.26186
19:43:57|0.26193
19:43:58|0.26193
19:43:59|0.26193
19:44:00|0.26193
19:44:01|0.26193
19:44:02|0.26193
19:44:03|0.26193
19:44:05|0.26183
19:44:05|0.26167
19:44:06|0.26167
19:44:08|0.26167
19:44:08|0.26167
19:44:10|0.26194
19:44:10|0.26194
19:44:11|0.26157
19:44:13|0.26157
19:44:14|0.26157
19:44:15|0.26185
19:44:15|0.26187
19:44:16|0.26183
19:44:18|0.26183
19:44:19|0.26166
19:44:20|0.26166
19:44:21|0.26166
19:44:23|0.26166
19:44:23|0.26164
19:44:24|0.2616
19:44:26|0.2615
19:44:26|0.2615
19:44:27|0.2615
19:44:28|0.2615
19:44:29|0.2615
19:44:31|0.2615
19:44:31|0.2615
19:44:32|0.2618
19:44:34|0.2618
19:44:34|0.2618
19:44:36|0.2618
19:44:36|0.2618
19:44:37|0.26151
19:44:38|0.26153
19:44:40|0.26157
19:44:40|0.26157
19:44:41|0.26157
19:44:42|0.26157
19:44:44|0.26156
19:44:44|0.26156
19:44:45|0.26156
19:44:46|0.26156
19:44:47|0.26143
19:44:49|0.26143
19:44:49|0.26148
19:44:50|0.26148
19:44:51|0.26148
19:44:53|0.26147
19:44:53|0.26145
19:44:54|0.26145
19:44:55|0.2613
19:44:56|0.2613
19:44:58|0.26141
19:44:58|0.26148
19:44:59|0.26148
19:45:00|0.26172
19:45:02|0.26183
19:45:03|0.26186
19:45:04|0.26186
19:45:05|0.26159
19:45:06|0.26166
19:45:07|0.26166
19:45:08|0.26166
19:45:09|0.26186
19:45:09|0.262
19:45:11|0.26198
19:45:12|0.26198
19:45:13|0.26198
19:45:14|0.26159
19:45:15|0.26175
19:45:16|0.26174
19:45:17|0.26173
19:45:18|0.26173
19:45:19|0.26173
19:45:20|0.26173
19:45:22|0.26202
19:45:23|0.26204
19:45:24|0.26204
19:45:24|0.26197
19:45:26|0.26197
19:45:27|0.26186
19:45:28|0.26186
19:45:29|0.26186
19:45:30|0.26177
19:45:31|0.26168
19:45:32|0.26165
19:45:33|0.26165
19:45:33|0.26165
19:45:35|0.26165
19:45:35|0.26165
19:45:36|0.26165
19:45:38|0.26165
19:45:39|0.26169
19:45:40|0.2617
19:45:41|0.26165
19:45:41|0.26165
19:45:43|0.26152
19:45:44|0.26152
19:45:45|0.26153
19:45:46|0.26146
19:45:46|0.26149
19:45:47|0.26149
19:45:49|0.26128
19:45:50|0.26139
19:45:50|0.26139
19:45:51|0.26132
19:45:53|0.26132
19:45:54|0.2613
19:45:54|0.2613
19:45:55|0.2613
19:45:57|0.2613
19:45:58|0.26125
19:45:58|0.26125
19:46:00|0.26125
19:46:01|0.26126
19:46:02|0.26126
19:46:03|0.26133
19:46:04|0.26135
19:46:04|0.26135
19:46:06|0.26135
19:46:07|0.26128
19:46:07|0.26128
19:46:09|0.26134
19:46:09|0.26134
19:46:11|0.26135
19:46:12|0.26135
19:46:13|0.26138
19:46:14|0.26143
19:46:15|0.26146
19:46:16|0.26152
19:46:17|0.26152
19:46:18|0.26152
19:46:19|0.26152
19:46:20|0.26152
19:46:21|0.26134
19:46:22|0.26112
19:46:23|0.26112
19:46:25|0.26108
19:46:26|0.2612
19:46:27|0.26106
19:46:28|0.26101
19:46:28|0.26101
19:46:29|0.26105
19:46:30|0.26089
19:46:31|0.26082
19:46:32|0.26074
19:46:33|0.26082
19:46:35|0.26082
19:46:36|0.26082
19:46:36|0.26082
19:46:37|0.26096
19:46:38|0.26091
19:46:39|0.26091
19:46:40|0.26072
19:46:42|0.26072
19:46:42|0.26061
19:46:43|0.26052
19:46:45|0.26061
19:46:46|0.26056
19:46:46|0.26056
19:46:47|0.26056
19:46:49|0.26056
19:46:50|0.26056
19:46:51|0.2607
19:46:52|0.26058
19:46:53|0.26046
19:46:54|0.26046
19:46:55|0.26046
19:46:56|0.2606
19:46:57|0.2606
19:46:58|0.26059
19:46:59|0.26046
19:47:00|0.26046
19:47:01|0.26046
19:47:02|0.26059
19:47:03|0.26056
19:47:04|0.26056
19:47:05|0.26084
19:47:06|0.26085
19:47:07|0.26074
19:47:08|0.26074
19:47:09|0.26074
19:47:10|0.2606
19:47:11|0.2606
19:47:12|0.2606
19:47:13|0.2606
19:47:14|0.26081
19:47:15|0.26081
19:47:16|0.26081
19:47:17|0.26072
19:47:18|0.26072
19:47:19|0.26072
19:47:20|0.2607
19:47:21|0.26067
19:47:23|0.26072
19:47:23|0.26072
19:47:25|0.26072
19:47:26|0.26072
19:47:27|0.26046
19:47:28|0.26046
19:47:28|0.26053
19:47:30|0.26053
19:47:31|0.2605
19:47:31|0.2605
19:47:32|0.26051
19:47:34|0.26055
19:47:34|0.26072
19:47:36|0.26072
19:47:37|0.26049
19:47:38|0.26049
19:47:38|0.2604
19:47:39|0.26048
19:47:40|0.26046
19:47:41|0.26021
19:47:42|0.2603
19:47:43|0.26038
19:47:44|0.26038
19:47:46|0.26021
19:47:46|0.26021
19:47:47|0.26021
19:47:48|0.26023
19:47:50|0.26023
19:47:51|0.26029
19:47:52|0.26029
19:47:53|0.26029
19:47:54|0.26029
19:47:54|0.26012
19:47:56|0.26012
19:47:57|0.26
19:47:58|0.26
19:47:58|0.26
19:48:00|0.2599
19:48:01|0.25977
19:48:01|0.25987
19:48:03|0.25961
19:48:04|0.25961
19:48:05|0.25983
19:48:06|0.25987
19:48:07|0.25974
19:48:08|0.25985
19:48:09|0.25982
19:48:10|0.25982
19:48:11|0.25982
19:48:13|0.25974
19:48:13|0.25981
19:48:14|0.25981
19:48:15|0.2597
19:48:16|0.25961
19:48:17|0.25956
19:48:18|0.25966
19:48:19|0.25956
19:48:20|0.25956
19:48:21|0.25933
19:48:22|0.25933
19:48:24|0.25935
19:48:25|0.25935
19:48:25|0.25935
19:48:27|0.2594
19:48:28|0.2594
19:48:28|0.2594
19:48:29|0.2595
19:48:31|0.25949
19:48:32|0.25949
19:48:34|0.25947
19:48:34|0.25945
19:48:35|0.25945
19:48:37|0.25945
19:48:37|0.25955
19:48:38|0.25955
19:48:39|0.25955
19:48:40|0.25949
19:48:41|0.25949
19:48:42|0.25949
19:48:43|0.25935
19:48:44|0.25935
19:48:45|0.25935
19:48:46|0.25935
19:48:48|0.2594
19:48:48|0.2593
19:48:49|0.25928
19:48:50|0.25929
19:48:51|0.25929
19:48:53|0.25945
19:48:53|0.25945
19:48:54|0.25945
19:48:55|0.25945
19:48:56|0.25945
19:48:58|0.25945
19:48:58|0.25953
19:48:59|0.25953
19:49:00|0.25953
19:49:01|0.2598
19:49:02|0.25958
19:49:03|0.25979
19:49:04|0.25979
19:49:05|0.25979
19:49:06|0.25979
19:49:07|0.25958
19:49:08|0.25958
19:49:09|0.25946
19:49:10|0.25946
19:49:11|0.25955
19:49:12|0.25955
19:49:14|0.25958
19:49:14|0.25963
19:49:15|0.25963
19:49:16|0.25953
19:49:17|0.25953
19:49:18|0.25957
19:49:19|0.25958
19:49:20|0.25958
19:49:21|0.25956
19:49:22|0.25956
19:49:24|0.25956
19:49:25|0.25956
19:49:26|0.25956
19:49:27|0.25945
19:49:28|0.25938
19:49:29|0.2594
19:49:30|0.25943
19:49:31|0.25943
19:49:32|0.25943
19:49:33|0.25943
19:49:34|0.25945
19:49:35|0.25947
19:49:36|0.25947
19:49:37|0.25947
19:49:38|0.25954
19:49:39|0.25954
19:49:40|0.25959
19:49:41|0.2596
19:49:42|0.2596
19:49:43|0.2596
19:49:44|0.2596
19:49:45|0.25955
19:49:46|0.25955
19:49:47|0.25967
19:49:48|0.2597
19:49:49|0.25974
19:49:50|0.25977
19:49:51|0.25975
19:49:52|0.25961
19:49:53|0.25972
19:49:54|0.25972
19:49:55|0.25972
19:49:56|0.25987
19:49:57|0.25987
19:49:58|0.25988
19:49:59|0.25988
19:50:00|0.25969
19:50:01|0.25976
19:50:02|0.25976
19:50:03|0.25976
19:50:04|0.25968
19:50:05|0.25968
19:50:06|0.25976
19:50:07|0.25976
19:50:08|0.25988
19:50:09|0.25988
19:50:10|0.25997
19:50:11|0.2599
19:50:12|0.2599
19:50:13|0.26038
19:50:14|0.26015
19:50:15|0.26015
19:50:16|0.26
19:50:17|0.26
19:50:18|0.25997
19:50:19|0.26
19:50:20|0.26
19:50:21|0.26
19:50:22|0.26025
19:50:23|0.26012
19:50:25|0.26006
19:50:25|0.26006
19:50:27|0.26006
19:50:28|0.26006
19:50:29|0.26006
19:50:31|0.25989
19:50:31|0.25989
19:50:33|0.25982
19:50:33|0.25996
19:50:35|0.26
19:50:36|0.26
19:50:37|0.26
19:50:38|0.26
19:50:39|0.25986
19:50:40|0.25986
19:50:42|0.25986
19:50:42|0.25986
19:50:44|0.25986
19:50:45|0.25986
19:50:45|0.25995
19:50:47|0.25995
19:50:48|0.25995
19:50:48|0.25984
19:50:50|0.25981
19:50:51|0.25981
19:50:52|0.25981
19:50:53|0.25981
19:50:54|0.25981
19:50:55|0.25981
19:50:56|0.25975
19:50:57|0.25984
19:50:58|0.25984
19:50:59|0.25977
19:51:00|0.25977
19:51:01|0.25977
19:51:02|0.25986
19:51:02|0.25986
19:51:04|0.25986
19:51:05|0.25986
19:51:05|0.25986
19:51:07|0.25986
19:51:08|0.25986
19:51:09|0.25986
19:51:09|0.25972
19:51:11|0.25972
19:51:11|0.25972
19:51:13|0.25972
19:51:13|0.25961
19:51:14|0.25961
19:51:15|0.25961
19:51:17|0.25976
19:51:18|0.25981
19:51:19|0.26003
19:51:20|0.26003
19:51:21|0.26003
19:51:22|0.26054
19:51:23|0.26047
19:51:24|0.26035
19:51:25|0.26031
19:51:26|0.26044
19:51:28|0.26039
19:51:29|0.26032
19:51:30|0.26032
19:51:30|0.26032
19:51:31|0.26032
19:51:33|0.26017
19:51:33|0.26027
19:51:35|0.26027
19:51:36|0.26028
19:51:37|0.26039
19:51:38|0.26039
19:51:39|0.26062
19:51:40|0.26064
19:51:42|0.26064
19:51:42|0.26072
19:51:43|0.2606
19:51:44|0.2607
19:51:45|0.2607
19:51:46|0.2607
19:51:47|0.2607
19:51:48|0.2607
19:51:49|0.2607
19:51:50|0.2607
19:51:51|0.26085
19:51:52|0.26085
19:51:53|0.26085
19:51:54|0.26093
19:51:55|0.26089
19:51:56|0.26089
19:51:57|0.26095
19:51:58|0.26105
19:51:59|0.26086
19:52:00|0.26086
19:52:01|0.26086
19:52:02|0.26104
19:52:03|0.26104
19:52:04|0.26091
19:52:05|0.26091
19:52:06|0.26077
19:52:07|0.26067
19:52:08|0.26079
19:52:09|0.26092
19:52:10|0.26098
19:52:11|0.26098
19:52:12|0.26098
19:52:13|0.26098
19:52:14|0.26098
19:52:16|0.26097
19:52:17|0.26097
19:52:18|0.26085
19:52:19|0.26085
19:52:20|0.26075
19:52:21|0.26094
19:52:21|0.26077
19:52:23|0.2608
19:52:24|0.26072
19:52:25|0.26069
19:52:26|0.26069
19:52:27|0.26067
19:52:28|0.26071
19:52:29|0.26067
19:52:30|0.26067
19:52:31|0.26075
19:52:32|0.26065
19:52:33|0.26065
19:52:34|0.26071
19:52:35|0.26066
19:52:36|0.26065
19:52:37|0.26065
19:52:38|0.26068
19:52:39|0.26064
19:52:40|0.2608
19:52:41|0.26067
19:52:42|0.26067
19:52:43|0.26067
19:52:44|0.26055
19:52:45|0.26047
19:52:46|0.26055
19:52:47|0.26056
19:52:48|0.26056
19:52:49|0.26045
19:52:50|0.26045
19:52:51|0.26045
19:52:52|0.26036
19:52:53|0.26037
19:52:54|0.26037
19:52:55|0.26037
19:52:56|0.26025
19:52:57|0.26025
19:52:58|0.2601
19:52:59|0.2601
19:53:00|0.2601
19:53:01|0.2601
19:53:02|0.26017
19:53:04|0.26023
19:53:04|0.26023
19:53:05|0.26015
19:53:06|0.26017
19:53:07|0.26006
19:53:08|0.26013
19:53:09|0.26
19:53:10|0.26
19:53:11|0.25997
19:53:12|0.25997
19:53:13|0.26023
19:53:14|0.26023
19:53:15|0.26023
19:53:16|0.26037
19:53:17|0.26037
19:53:18|0.26028
19:53:19|0.26028
19:53:20|0.26028
19:53:21|0.2602
19:53:22|0.2602
19:53:23|0.2602
19:53:24|0.26001
19:53:25|0.26002
19:53:26|0.26014
19:53:27|0.25995
19:53:29|0.25995
19:53:30|0.25995
19:53:31|0.25995
19:53:32|0.25995
19:53:32|0.25995
19:53:34|0.25995
19:53:35|0.25995
19:53:36|0.26016
19:53:37|0.26036
19:53:38|0.26045
19:53:39|0.26034
19:53:41|0.26034
19:53:41|0.26023
19:53:42|0.26023
19:53:43|0.26023
19:53:44|0.26023
19:53:45|0.26023
19:53:46|0.26026
19:53:47|0.26026
19:53:48|0.2602
19:53:49|0.2602
19:53:50|0.26023
19:53:51|0.26023
19:53:52|0.2604
19:53:53|0.2604
19:53:54|0.2604
19:53:55|0.26024
19:53:56|0.26025
19:53:57|0.26025
19:53:58|0.26041
19:53:59|0.26032
19:54:00|0.26032
19:54:01|0.26019
19:54:02|0.26019
19:54:03|0.26019
19:54:04|0.26019
19:54:05|0.26019
19:54:06|0.26019
19:54:07|0.26019
19:54:08|0.2602
19:54:09|0.2602
19:54:10|0.26031
19:54:11|0.2602
19:54:12|0.26028
19:54:13|0.26028
19:54:14|0.26019
19:54:15|0.26019
19:54:16|0.26019
19:54:17|0.26032
19:54:18|0.26033
19:54:19|0.26043
19:54:20|0.26048
19:54:21|0.26048
19:54:22|0.26048
19:54:23|0.26052
19:54:24|0.26052
19:54:25|0.26047
19:54:26|0.2603
19:54:27|0.26048
19:54:29|0.26052
19:54:29|0.26052
19:54:31|0.26051
19:54:32|0.26052
19:54:33|0.26052
19:54:34|0.26052
19:54:35|0.26052
19:54:36|0.26052
19:54:37|0.26052
19:54:38|0.26052
19:54:39|0.26052
19:54:41|0.26052
19:54:41|0.26052
19:54:42|0.26052
19:54:43|0.26052
19:54:44|0.26052
19:54:45|0.26052
19:54:46|0.26052
19:54:47|0.26052
19:54:48|0.26052
19:54:49|0.26052
19:54:50|0.26038
19:54:51|0.26057
19:54:52|0.26036
19:54:53|0.26036
19:54:54|0.26036
19:54:55|0.26036
19:54:56|0.26022
19:54:57|0.26022
19:54:59|0.26022
19:54:59|0.26019
19:55:01|0.26034
19:55:02|0.26014
19:55:03|0.26004
19:55:04|0.26004
19:55:04|0.26012
19:55:06|0.26012
19:55:06|0.26011
19:55:08|0.25995
19:55:09|0.25995
19:55:10|0.26004
19:55:11|0.26001
19:55:12|0.26
19:55:13|0.26
19:55:14|0.26016
19:55:14|0.26013
19:55:16|0.26013
19:55:16|0.26013
19:55:18|0.26013
19:55:19|0.26008
19:55:20|0.26008
19:55:21|0.25988
19:55:22|0.25988
19:55:23|0.25988
19:55:24|0.25988
19:55:25|0.25975
19:55:26|0.25975
19:55:27|0.25975
19:55:28|0.25975
19:55:29|0.2598
19:55:31|0.26014
19:55:32|0.26021
19:55:33|0.26021
19:55:33|0.26021
19:55:35|0.26021
19:55:36|0.26018
19:55:37|0.26018
19:55:38|0.26022
19:55:39|0.26022
19:55:40|0.26031
19:55:41|0.26033
19:55:42|0.26043
19:55:42|0.26043
19:55:44|0.26038
19:55:45|0.26034
19:55:46|0.26034
19:55:47|0.26034
19:55:48|0.26034
19:55:49|0.26034
19:55:49|0.26034
19:55:50|0.26039
19:55:52|0.26039
19:55:53|0.26052
19:55:54|0.26052
19:55:55|0.26052
19:55:56|0.26052
19:55:56|0.26052
19:55:58|0.2609
19:55:59|0.2609
19:56:00|0.2609
19:56:02|0.2609
19:56:02|0.2609
19:56:03|0.2609
19:56:04|0.2609
19:56:05|0.2609
19:56:06|0.2609
19:56:07|0.26079
19:56:08|0.26079
19:56:09|0.26079
19:56:10|0.26079
19:56:11|0.26079
19:56:12|0.26079
19:56:13|0.26095
19:56:14|0.26083
19:56:15|0.26083
19:56:16|0.26083
19:56:17|0.26083
19:56:18|0.26083
19:56:19|0.26083
19:56:20|0.26083
19:56:21|0.26074
19:56:22|0.26086
19:56:23|0.26086
19:56:24|0.26086
19:56:25|0.26086
19:56:26|0.26086
19:56:27|0.26089
19:56:28|0.26089
19:56:29|0.26089
19:56:30|0.26089
19:56:32|0.26089
19:56:33|0.26098
19:56:33|0.26098
19:56:35|0.26098
19:56:36|0.26098
19:56:36|0.26118
19:56:38|0.26114
19:56:39|0.26114
19:56:40|0.26114
19:56:41|0.26114
19:56:41|0.26114
19:56:43|0.26114
19:56:44|0.2612
19:56:45|0.2612
19:56:46|0.2612
19:56:47|0.26098
19:56:48|0.26098
19:56:49|0.26113
19:56:50|0.26113
19:56:51|0.26113
19:56:52|0.26113
19:56:53|0.26113
19:56:54|0.26113
19:56:55|0.26117
19:56:56|0.26126
19:56:57|0.26126
19:56:58|0.26126
19:56:59|0.26126
19:57:00|0.26126
19:57:02|0.26113
19:57:02|0.26105
19:57:03|0.26105
19:57:04|0.26109
19:57:05|0.26109
19:57:06|0.26105
19:57:07|0.26118
19:57:08|0.26109
19:57:09|0.26113
19:57:10|0.26113
19:57:11|0.26113
19:57:12|0.26113
19:57:13|0.26113
19:57:14|0.26102
19:57:15|0.26102
19:57:16|0.26102
19:57:17|0.26104
19:57:18|0.26104
19:57:19|0.26104
19:57:20|0.26104
19:57:21|0.26104
19:57:22|0.261
19:57:23|0.261
19:57:24|0.26102
19:57:25|0.26102
19:57:26|0.26102
19:57:27|0.2609
19:57:28|0.26071
19:57:29|0.26071
19:57:30|0.26071
19:57:32|0.26071
19:57:33|0.26061
19:57:34|0.26066
19:57:35|0.26066
19:57:36|0.26066
19:57:37|0.26066
19:57:38|0.26066
19:57:39|0.26066
19:57:40|0.26066
19:57:41|0.26066
19:57:42|0.26066
19:57:43|0.26066
19:57:44|0.2606
19:57:45|0.2606
19:57:46|0.2606
19:57:47|0.26077
19:57:48|0.26078
19:57:49|0.26078
19:57:50|0.26078
19:57:51|0.26078
19:57:52|0.26078
19:57:53|0.26066
19:57:54|0.26066
19:57:55|0.26066
19:57:56|0.26066
19:57:57|0.26066
19:57:58|0.26066
19:57:59|0.26079
19:58:00|0.26079
19:58:01|0.26079
19:58:02|0.26079
19:58:03|0.2609
19:58:04|0.2609
19:58:05|0.2609
19:58:06|0.2609
19:58:07|0.26101
19:58:08|0.26101
19:58:09|0.26098
19:58:10|0.26098
19:58:11|0.26098
19:58:12|0.26098
19:58:13|0.26098
19:58:14|0.26098
19:58:15|0.26098
19:58:16|0.26098
19:58:17|0.26095
19:58:18|0.26095
19:58:19|0.26079
19:58:20|0.26079
19:58:21|0.26084
19:58:22|0.26084
19:58:23|0.26084
19:58:24|0.26102
19:58:25|0.26102
19:58:26|0.26102
19:58:27|0.26102
19:58:28|0.26102
19:58:29|0.26091
19:58:30|0.26091
19:58:31|0.26091
19:58:32|0.26091
19:58:34|0.26075
19:58:35|0.26075
19:58:36|0.26075
19:58:37|0.26068
19:58:38|0.26068
19:58:40|0.2608
19:58:40|0.2608
19:58:42|0.26089
19:58:43|0.26089
19:58:43|0.26089
19:58:44|0.26089
19:58:45|0.26089
19:58:47|0.26091
19:58:48|0.26091
19:58:49|0.26091
19:58:50|0.26091
19:58:51|0.26091
19:58:51|0.26091
19:58:53|0.26091
19:58:53|0.26091
19:58:54|0.26091
19:58:55|0.26091
19:58:56|0.26091
19:58:57|0.26091
19:58:58|0.26091
19:59:00|0.26091
19:59:00|0.26091
19:59:02|0.26091
19:59:03|0.26091
19:59:03|0.26091
19:59:04|0.26091
19:59:06|0.26091
19:59:06|0.26095
19:59:08|0.26099
19:59:09|0.26099
19:59:09|0.26099
19:59:11|0.26099
19:59:11|0.26099
19:59:12|0.26099
19:59:13|0.26099
19:59:14|0.26099
19:59:15|0.26099
19:59:16|0.26099
19:59:18|0.26099
19:59:19|0.26099
19:59:19|0.26099
19:59:21|0.26112
19:59:21|0.26112
19:59:23|0.26112
19:59:24|0.26112
19:59:24|0.26112
19:59:26|0.26112
19:59:26|0.26112
19:59:28|0.26112
19:59:29|0.26116
19:59:29|0.26116
19:59:31|0.26116
19:59:32|0.26119
19:59:33|0.26127
19:59:34|0.26117
19:59:35|0.26103
19:59:37|0.26103
19:59:38|0.26103
19:59:39|0.26103
19:59:40|0.26103
19:59:40|0.26103
19:59:42|0.26103
19:59:43|0.26103
19:59:44|0.26103
19:59:44|0.26103
19:59:46|0.26103
19:59:46|0.26117
19:59:48|0.26117
19:59:49|0.2611
19:59:50|0.2611
19:59:51|0.2611
19:59:51|0.26113
19:59:52|0.26113
19:59:54|0.26109
19:59:55|0.26109
19:59:56|0.26104
19:59:57|0.26104
19:59:58|0.26104
19:59:58|0.2611
20:00:00|0.2611
20:00:01|0.2611
20:00:02|0.26122
20:00:03|0.26122
20:00:04|0.26121
20:00:05|0.26117
20:00:06|0.26106
20:00:07|0.26106
20:00:08|0.26108
20:00:09|0.26108
20:00:10|0.26108
20:00:11|0.26137
20:00:12|0.26137
20:00:13|0.26156
20:00:14|0.26166
20:00:15|0.26151
20:00:16|0.26151
20:00:17|0.26151
20:00:18|0.26151
20:00:18|0.26151
20:00:19|0.26151
20:00:21|0.26136
20:00:22|0.26176
20:00:23|0.26176
20:00:23|0.26176
20:00:25|0.26176
20:00:26|0.26176
20:00:27|0.26187
20:00:27|0.26187
20:00:28|0.26187
20:00:29|0.26187
20:00:31|0.26187
20:00:32|0.26187
20:00:33|0.26187
20:00:34|0.26166
20:00:35|0.26179
20:00:37|0.26163
20:00:37|0.26163
20:00:39|0.26173
20:00:39|0.26173
20:00:40|0.26173
20:00:42|0.26173
20:00:42|0.26173
20:00:44|0.26173
20:00:45|0.26171
20:00:46|0.26185
20:00:47|0.26186
20:00:48|0.26186
20:00:49|0.26193
20:00:50|0.26193
20:00:51|0.26199
20:00:52|0.26199
20:00:53|0.26197
20:00:54|0.26197
20:00:55|0.26197
20:00:56|0.2622
20:00:57|0.2622
20:00:58|0.2622
20:00:59|0.2622
20:00:59|0.26201
20:01:01|0.26234
20:01:02|0.26234
20:01:03|0.26234
20:01:04|0.26234
20:01:04|0.26234
20:01:06|0.26234
20:01:07|0.26225
20:01:08|0.26225
20:01:09|0.26219
20:01:10|0.26231
20:01:11|0.26199
20:01:12|0.26201
20:01:13|0.26201
20:01:14|0.26201
20:01:15|0.26201
20:01:16|0.26203
20:01:16|0.26222
20:01:17|0.26209
20:01:19|0.26209
20:01:19|0.26209
20:01:20|0.26209
20:01:22|0.26209
20:01:23|0.26209
20:01:24|0.2621
20:01:25|0.2621
20:01:26|0.2621
20:01:27|0.2621
20:01:27|0.2621
20:01:29|0.2621
20:01:30|0.2621
20:01:31|0.2621
20:01:32|0.262
20:01:33|0.26191
20:01:34|0.26191
20:01:35|0.26199
20:01:36|0.26199
20:01:37|0.26205
20:01:39|0.26205
20:01:40|0.26205
20:01:40|0.26205
20:01:42|0.26205
20:01:43|0.26205
20:01:44|0.26197
20:01:45|0.26197
20:01:47|0.26197
20:01:47|0.26197
20:01:48|0.26197
20:01:49|0.26188
20:01:50|0.2618
20:01:52|0.2618
20:01:52|0.2618
20:01:53|0.2618
20:01:54|0.26171
20:01:56|0.26171
20:01:56|0.26171
20:01:58|0.26171
20:01:58|0.26177
20:02:00|0.26177
20:02:00|0.26188
20:02:01|0.26188
20:02:02|0.26188
20:02:04|0.26188
20:02:04|0.26188
20:02:05|0.26195
20:02:06|0.26189
20:02:07|0.26177
20:02:09|0.26158
20:02:10|0.26158
20:02:11|0.26159
20:02:12|0.26173
20:02:13|0.26173
20:02:14|0.26159
20:02:14|0.26159
20:02:16|0.26159
20:02:17|0.26159
20:02:18|0.26159
20:02:19|0.26159
20:02:20|0.26159
20:02:21|0.26159
20:02:22|0.2616
20:02:23|0.2616
20:02:24|0.26155
20:02:25|0.26155
20:02:26|0.26155
20:02:27|0.26155
20:02:27|0.26155
20:02:28|0.26125
20:02:30|0.26125
20:02:31|0.26125
20:02:31|0.26125
20:02:33|0.26125
20:02:34|0.26125
20:02:35|0.26125
20:02:35|0.26125
20:02:37|0.26125
20:02:38|0.26125
20:02:39|0.26125
20:02:41|0.26147
20:02:41|0.26138
20:02:42|0.26137
20:02:43|0.26137
20:02:44|0.26133
20:02:45|0.26133
20:02:46|0.26133
20:02:47|0.26133
20:02:48|0.2615
20:02:50|0.26152
20:02:51|0.26154
20:02:52|0.26154
20:02:53|0.26151
20:02:54|0.26151
20:02:54|0.26151
20:02:56|0.26153
20:02:57|0.26139
20:02:59|0.26139
20:02:59|0.26139
20:03:00|0.26139
20:03:01|0.26139
20:03:02|0.26152
20:03:03|0.26158
20:03:04|0.26158
20:03:05|0.26158
20:03:06|0.26158
20:03:07|0.26165
20:03:08|0.26165
20:03:09|0.26165
20:03:10|0.26171
20:03:11|0.26171
20:03:12|0.26171
20:03:13|0.26171
20:03:14|0.26171
20:03:15|0.26171
20:03:17|0.26172
20:03:18|0.26172
20:03:19|0.26172
20:03:19|0.26172
20:03:20|0.26172
20:03:22|0.26171
20:03:22|0.26171
20:03:23|0.26171
20:03:25|0.26171
20:03:26|0.26171
20:03:27|0.26171
20:03:27|0.26171
20:03:28|0.26171
20:03:30|0.26171
20:03:30|0.26171
20:03:31|0.26171
20:03:32|0.26171
20:03:33|0.26171
20:03:34|0.26171
20:03:35|0.26146
20:03:36|0.26146
20:03:38|0.26146
20:03:39|0.26146
20:03:40|0.26146
20:03:42|0.26136
20:03:43|0.26132
20:03:44|0.26132
20:03:44|0.26132
20:03:46|0.26132
20:03:46|0.26132
20:03:47|0.26132
20:03:49|0.26132
20:03:49|0.26138
20:03:51|0.26138
20:03:52|0.26138
20:03:53|0.26138
20:03:54|0.26138
20:03:55|0.26138
20:03:56|0.26156
20:03:57|0.26156
20:03:58|0.26156
20:03:59|0.26159
20:04:00|0.26152
20:04:01|0.26152
20:04:02|0.26152
20:04:03|0.26146
20:04:04|0.26142
20:04:05|0.26145
20:04:06|0.26145
20:04:07|0.26145
20:04:08|0.26145
20:04:09|0.26145
20:04:11|0.26145
20:04:11|0.26145
20:04:12|0.26145
20:04:13|0.26145
20:04:14|0.26145
20:04:15|0.26145
20:04:16|0.26141
20:04:17|0.26141
20:04:18|0.26141
20:04:19|0.26126
20:04:20|0.26126
20:04:21|0.26126
20:04:22|0.26136
20:04:23|0.26124
20:04:24|0.26118
20:04:25|0.26118
20:04:26|0.26118
20:04:27|0.26134
20:04:28|0.26134
20:04:29|0.26134
20:04:30|0.26134
20:04:31|0.26134
20:04:32|0.26134
20:04:33|0.26134
20:04:34|0.26134
20:04:35|0.2614
20:04:36|0.26132
20:04:37|0.26132
20:04:39|0.26132
20:04:40|0.26132
20:04:40|0.26132
20:04:42|0.26132
20:04:43|0.26132
20:04:44|0.26132
20:04:45|0.26135
20:04:46|0.26134
20:04:47|0.26134
20:04:48|0.26134
20:04:49|0.26134
20:04:50|0.26145
20:04:51|0.26156
20:04:52|0.26156
20:04:53|0.26156
20:04:54|0.26156
20:04:55|0.26156
20:04:57|0.26146
20:04:57|0.26146
20:04:59|0.26143
20:05:00|0.26136
20:05:00|0.26131
20:05:02|0.26131
20:05:02|0.26131
20:05:03|0.26123
20:05:04|0.26123
20:05:06|0.26123
20:05:07|0.26123
20:05:07|0.26123
20:05:08|0.26123
20:05:09|0.26123
20:05:11|0.26123
20:05:12|0.26123
20:05:12|0.26123
20:05:13|0.26123
20:05:15|0.2615
20:05:16|0.26142
20:05:16|0.26142
20:05:17|0.26142
20:05:18|0.26128
20:05:20|0.26128
20:05:20|0.26128
20:05:21|0.26118
20:05:23|0.26118
20:05:24|0.26129
20:05:24|0.26129
20:05:25|0.26139
20:05:27|0.26134
20:05:27|0.26134
20:05:28|0.26134
20:05:29|0.26134
20:05:31|0.26134
20:05:31|0.26139
20:05:32|0.26139
20:05:33|0.26138
20:05:34|0.26138
20:05:35|0.26138
20:05:36|0.26143
20:05:38|0.26143
20:05:38|0.26143
20:05:40|0.26143
20:05:41|0.26143
20:05:42|0.26131
20:05:44|0.26131
20:05:44|0.26124
20:05:45|0.2612
20:05:46|0.2612
20:05:47|0.2612
20:05:48|0.2612
20:05:49|0.2612
20:05:51|0.26115
20:05:51|0.26115
20:05:52|0.26115
20:05:54|0.2612
20:05:55|0.2612
20:05:56|0.2612
20:05:57|0.26107
20:05:58|0.26107
20:05:59|0.26107
20:06:00|0.26107
20:06:01|0.26107
20:06:02|0.26107
20:06:03|0.26107
20:06:04|0.26107
20:06:05|0.26107
20:06:06|0.26107
20:06:07|0.26091
20:06:08|0.26091
20:06:09|0.26091
20:06:10|0.26083
20:06:11|0.26083
20:06:12|0.26083
20:06:13|0.26087
20:06:14|0.26087
20:06:15|0.26087
20:06:16|0.26087
20:06:17|0.26087
20:06:18|0.26087
20:06:19|0.26083
20:06:20|0.26079
20:06:21|0.26079
20:06:22|0.26079
20:06:22|0.26079
20:06:24|0.26091
20:06:25|0.26091
20:06:26|0.26082
20:06:27|0.26098
20:06:28|0.26098
20:06:29|0.26098
20:06:30|0.26098
20:06:31|0.26098
20:06:32|0.26098
20:06:33|0.26098
20:06:34|0.26098
20:06:35|0.26113
20:06:36|0.26113
20:06:37|0.26113
20:06:38|0.26097
20:06:39|0.26097
20:06:40|0.26097
20:06:42|0.26097
20:06:43|0.26097
20:06:44|0.26097
20:06:45|0.26097
20:06:46|0.26094
20:06:47|0.26094
20:06:48|0.26084
20:06:49|0.26084
20:06:50|0.26084
20:06:51|0.26075
20:06:52|0.26075
20:06:53|0.26077
20:06:54|0.26077
20:06:55|0.26077
20:06:56|0.26077
20:06:57|0.26077
20:06:58|0.26077
20:06:59|0.26077
20:07:00|0.26079
20:07:01|0.26079
20:07:02|0.26079
20:07:03|0.26079
20:07:04|0.26087
20:07:05|0.26087
20:07:06|0.26087
20:07:07|0.26087
20:07:08|0.26087
20:07:09|0.26087
20:07:10|0.26087
20:07:11|0.26087
20:07:12|0.26087
20:07:13|0.26115
20:07:14|0.26115
20:07:15|0.26103
20:07:16|0.26103
20:07:17|0.26094
20:07:18|0.26094
20:07:19|0.26094
20:07:20|0.26094
20:07:21|0.26094
20:07:22|0.26094
20:07:23|0.26094
20:07:24|0.26097
20:07:25|0.26104
20:07:26|0.26104
20:07:27|0.26071
20:07:28|0.26071
20:07:29|0.26071
20:07:30|0.26071
20:07:31|0.26071
20:07:32|0.26071
20:07:33|0.26075
20:07:34|0.26075
20:07:35|0.26075
20:07:36|0.26076
20:07:37|0.26076
20:07:38|0.26075
20:07:40|0.26075
20:07:40|0.26075
20:07:42|0.26095
20:07:43|0.26095
20:07:43|0.26079
20:07:45|0.26096
20:07:46|0.26106
20:07:47|0.26106
20:07:48|0.26106
20:07:49|0.26106
20:07:50|0.26106
20:07:50|0.26106
20:07:52|0.26106
20:07:53|0.26103
20:07:53|0.26089
20:07:55|0.26089
20:07:56|0.26089
20:07:57|0.26089
20:07:58|0.26095
20:07:59|0.26095
20:08:00|0.26095
20:08:01|0.26082
20:08:03|0.26089
20:08:03|0.26089
20:08:04|0.26074
20:08:05|0.26074
20:08:06|0.26079
20:08:07|0.26079
20:08:08|0.26079
20:08:09|0.26079
20:08:10|0.26095
20:08:11|0.26095
20:08:12|0.26095
20:08:13|0.26095
20:08:14|0.26105
20:08:15|0.26105
20:08:16|0.26105
20:08:17|0.26106
20:08:18|0.26108
20:08:19|0.26108
20:08:20|0.26121
20:08:21|0.26121
20:08:22|0.26121
20:08:23|0.26121
20:08:24|0.26121
20:08:25|0.26121
20:08:26|0.2614
20:08:28|0.2614
20:08:29|0.26154
20:08:29|0.26151
20:08:30|0.26151
20:08:32|0.26151
20:08:32|0.26141
20:08:34|0.26141
20:08:34|0.26141
20:08:35|0.26141
20:08:36|0.26141
20:08:37|0.26141
20:08:38|0.26131
20:08:39|0.26122
20:08:40|0.26117
20:08:42|0.26117
20:08:42|0.26117
20:08:44|0.26117
20:08:45|0.2612
20:08:46|0.2612
20:08:47|0.2612
20:08:48|0.26125
20:08:49|0.26125
20:08:50|0.26113
20:08:51|0.26113
20:08:52|0.26113
20:08:53|0.26113
20:08:54|0.26113
20:08:55|0.26113
20:08:56|0.26117
20:08:57|0.26117
20:08:58|0.26117
20:08:59|0.2612
20:09:00|0.2611
20:09:02|0.2611
20:09:03|0.26111
20:09:04|0.26111
20:09:05|0.26111
20:09:06|0.26111
20:09:07|0.26111
20:09:07|0.26111
20:09:08|0.26111
20:09:09|0.26111
20:09:10|0.26111
20:09:11|0.26111
20:09:12|0.26111
20:09:14|0.26102
20:09:15|0.26102
20:09:16|0.26102
20:09:16|0.26102
20:09:17|0.26102
20:09:18|0.26112
20:09:20|0.26116
20:09:21|0.26116
20:09:22|0.26116
20:09:23|0.26116
20:09:24|0.26116
20:09:25|0.26116
20:09:26|0.26116
20:09:27|0.26116
20:09:28|0.26116
20:09:29|0.26116
20:09:30|0.26116
20:09:31|0.26097
20:09:32|0.26096
20:09:33|0.26079
20:09:34|0.26079
20:09:34|0.26079
20:09:35|0.26079
20:09:36|0.26079
20:09:38|0.26079
20:09:38|0.26079
20:09:40|0.26079
20:09:41|0.26079
20:09:42|0.26079
20:09:42|0.26079
20:09:44|0.26079
20:09:45|0.26079
20:09:46|0.26079
20:09:48|0.26079
20:09:48|0.26066
20:09:49|0.26066
20:09:50|0.26066
20:09:51|0.26066
20:09:52|0.26066
20:09:53|0.26066
20:09:54|0.26066
20:09:55|0.26066
20:09:56|0.26079
20:09:57|0.26097
20:09:58|0.26086
20:09:59|0.261
20:10:00|0.261
20:10:02|0.26082
20:10:03|0.26082
20:10:04|0.26082
20:10:05|0.2608
20:10:06|0.2608
20:10:07|0.26073
20:10:08|0.26073
20:10:08|0.26066
20:10:10|0.26066
20:10:10|0.26045
20:10:12|0.2606
20:10:12|0.2606
20:10:14|0.26043
20:10:15|0.26038
20:10:16|0.26038
20:10:17|0.26039
20:10:18|0.26039
20:10:19|0.26039
20:10:20|0.26039
20:10:21|0.26039
20:10:22|0.26039
20:10:23|0.26039
20:10:24|0.26039
20:10:25|0.26039
20:10:26|0.26046
20:10:27|0.26046
20:10:28|0.26046
20:10:29|0.26046
20:10:30|0.26046
20:10:31|0.26046
20:10:32|0.26046
20:10:33|0.26038
20:10:34|0.26038
20:10:35|0.26038
20:10:36|0.26038
20:10:37|0.26038
20:10:38|0.26038
20:10:39|0.26038
20:10:40|0.26038
20:10:41|0.26038
20:10:42|0.26038
20:10:43|0.26038
20:10:44|0.26038
20:10:46|0.26034
20:10:47|0.26007
20:10:48|0.26011
20:10:49|0.25995
20:10:50|0.26008
20:10:51|0.26008
20:10:52|0.26008
20:10:54|0.26028
20:10:54|0.26028
20:10:55|0.26028
20:10:56|0.26028
20:10:57|0.26028
20:10:58|0.26028
20:10:59|0.26016
20:11:00|0.26016
20:11:01|0.26016
20:11:02|0.26016
20:11:03|0.26016
20:11:04|0.2602
20:11:05|0.2602
20:11:06|0.2602
20:11:07|0.2602
20:11:08|0.2602
20:11:09|0.26004
20:11:10|0.26004
20:11:11|0.26021
20:11:13|0.26021
20:11:13|0.26021
20:11:15|0.26028
20:11:15|0.26029
20:11:17|0.26049
20:11:18|0.26049
20:11:19|0.26049
20:11:20|0.26049
20:11:20|0.26034
20:11:21|0.26034
20:11:23|0.26034
20:11:24|0.26006
20:11:24|0.26006
20:11:25|0.26006
20:11:26|0.26006
20:11:28|0.26
20:11:28|0.26
20:11:30|0.25999
20:11:30|0.25999
20:11:31|0.25979
20:11:33|0.25979
20:11:33|0.25982
20:11:35|0.25982
20:11:36|0.25983
20:11:37|0.25968
20:11:37|0.25968
20:11:38|0.25968
20:11:40|0.25968
20:11:40|0.25968
20:11:41|0.25968
20:11:43|0.25968
20:11:43|0.25957
20:11:45|0.25957
20:11:45|0.25957
20:11:47|0.25957
20:11:48|0.2595
20:11:49|0.2595
20:11:50|0.25944
20:11:51|0.25941
20:11:52|0.25941
20:11:53|0.25941
20:11:54|0.25941
20:11:56|0.25954
20:11:56|0.25954
20:11:57|0.25954
20:11:58|0.25954
20:11:59|0.25954
20:12:00|0.25954
20:12:01|0.25954
20:12:02|0.2595
20:12:03|0.2595
20:12:04|0.2595
20:12:05|0.2597
20:12:06|0.25979
20:12:07|0.25979
20:12:08|0.25979
20:12:10|0.25979
20:12:10|0.25976
20:12:11|0.25976
20:12:12|0.26002
20:12:13|0.25967
20:12:14|0.25967
20:12:15|0.25967
20:12:16|0.25972
20:12:17|0.25973
20:12:18|0.25973
20:12:19|0.25973
20:12:20|0.25973
20:12:21|0.25983
20:12:22|0.25983
20:12:23|0.25972
20:12:24|0.25972
20:12:25|0.25984
20:12:27|0.25973
20:12:27|0.25973
20:12:28|0.25985
20:12:29|0.25985
20:12:30|0.25985
20:12:31|0.25985
20:12:32|0.25985
20:12:33|0.25985
20:12:34|0.25993
20:12:35|0.25993
20:12:36|0.26
20:12:37|0.26
20:12:38|0.26
20:12:39|0.25998
20:12:40|0.25998
20:12:41|0.25998
20:12:42|0.25991
20:12:43|0.25991
20:12:44|0.25977
20:12:45|0.25977
20:12:47|0.25977
20:12:48|0.25977
20:12:49|0.25977
20:12:50|0.25991
20:12:51|0.25991
20:12:52|0.25984
20:12:53|0.25984
20:12:54|0.25984
20:12:55|0.25984
20:12:57|0.25984
20:12:57|0.25984
20:12:59|0.25984
20:13:00|0.25988
20:13:00|0.25965
20:13:01|0.25965
20:13:02|0.25965
20:13:04|0.25965
20:13:04|0.25965
20:13:06|0.25965
20:13:06|0.25965
20:13:08|0.25965
20:13:08|0.25965
20:13:10|0.25965
20:13:11|0.25975
20:13:12|0.25975
20:13:13|0.25975
20:13:14|0.25975
20:13:14|0.25975
20:13:16|0.25975
20:13:17|0.25979
20:13:18|0.25979
20:13:19|0.25979
20:13:20|0.25979
20:13:21|0.25962
20:13:22|0.25962
20:13:23|0.25962
20:13:23|0.25962
20:13:25|0.25962
20:13:26|0.25962
20:13:27|0.25962
20:13:28|0.25962
20:13:29|0.25962
20:13:30|0.25957
20:13:30|0.25957
20:13:32|0.25957
20:13:33|0.25957
20:13:34|0.25957
20:13:35|0.25957
20:13:36|0.25953
20:13:37|0.25953
20:13:38|0.25953
20:13:39|0.25955
20:13:40|0.25943
20:13:41|0.25955
20:13:42|0.25955
20:13:43|0.25955
20:13:44|0.25955
20:13:45|0.25955
20:13:46|0.25955
20:13:47|0.25972
20:13:49|0.25972
20:13:49|0.25972
20:13:51|0.25972
20:13:51|0.25972
20:13:53|0.25972
20:13:54|0.25972
20:13:55|0.25972
20:13:56|0.25972
20:13:57|0.25971
20:13:58|0.25971
20:13:59|0.25971
20:14:00|0.25971
20:14:01|0.25971
20:14:02|0.25971
20:14:03|0.25971
20:14:04|0.25971
20:14:06|0.25971
20:14:06|0.25971
20:14:07|0.25971
20:14:08|0.25971
20:14:09|0.25971
20:14:10|0.25971
20:14:11|0.25971
20:14:13|0.25971
20:14:14|0.25971
20:14:15|0.25971
20:14:16|0.25971
20:14:16|0.25952
20:14:18|0.2599
20:14:19|0.26
20:14:19|0.26
20:14:21|0.25992
20:14:22|0.2599
20:14:22|0.2599
20:14:23|0.26
20:14:25|0.26
20:14:26|0.26
20:14:26|0.26
20:14:28|0.26
20:14:28|0.26
20:14:30|0.26
20:14:31|0.25981
20:14:32|0.25981
20:14:33|0.25981
20:14:33|0.25981
20:14:35|0.25981
20:14:36|0.25999
20:14:36|0.25999
20:14:38|0.25999
20:14:38|0.25999
20:14:40|0.25999
20:14:41|0.25984
20:14:41|0.25984
20:14:43|0.25974
20:14:44|0.25974
20:14:45|0.25974
20:14:46|0.25974
20:14:46|0.25977
20:14:48|0.25968
20:14:49|0.25968
20:14:50|0.25968
20:14:52|0.25968
20:14:52|0.25968
20:14:53|0.25968
20:14:55|0.25974
20:14:56|0.25974
20:14:56|0.25974
20:14:57|0.25974
20:14:59|0.2597
20:15:00|0.2597
20:15:01|0.2597
20:15:02|0.2597
20:15:03|0.2597
20:15:04|0.2597
20:15:05|0.2597
20:15:06|0.2597
20:15:07|0.2597
20:15:08|0.25994
20:15:08|0.26007
20:15:10|0.26011
20:15:11|0.2602
20:15:12|0.2602
20:15:13|0.2602
20:15:14|0.2602
20:15:15|0.2602
20:15:16|0.26039
20:15:16|0.26039
20:15:18|0.2604
20:15:18|0.26033
20:15:20|0.26033
20:15:20|0.26033
20:15:22|0.26047
20:15:23|0.26047
20:15:24|0.26047
20:15:25|0.26048
20:15:25|0.26048
20:15:26|0.26048
20:15:27|0.26039
20:15:29|0.26039
20:15:30|0.26039
20:15:31|0.26033
20:15:31|0.26033
20:15:33|0.26036
20:15:33|0.26036
20:15:34|0.26036
20:15:36|0.26036
20:15:37|0.26036
20:15:38|0.26036
20:15:39|0.26036
20:15:40|0.26036
20:15:41|0.26036
20:15:42|0.26036
20:15:43|0.26036
20:15:44|0.26036
20:15:45|0.26036
20:15:46|0.26041
20:15:47|0.26041
20:15:48|0.26041
20:15:49|0.26065
20:15:50|0.26065
20:15:52|0.26089
20:15:52|0.26068
20:15:53|0.26068
20:15:54|0.26068
20:15:55|0.26068
20:15:56|0.26068
20:15:57|0.26068
20:15:58|0.26068
20:15:59|0.26067
20:16:00|0.26067
20:16:01|0.26067
20:16:03|0.26067
20:16:04|0.26049
20:16:04|0.26045
20:16:05|0.26028
20:16:06|0.26024
20:16:07|0.26024
20:16:09|0.26024
20:16:10|0.26024
20:16:11|0.26012
20:16:11|0.26012
20:16:13|0.26018
20:16:14|0.26018
20:16:14|0.26018
20:16:15|0.26018
20:16:17|0.26018
20:16:17|0.26018
20:16:19|0.26018
20:16:20|0.2602
20:16:20|0.2602
20:16:21|0.2602
20:16:22|0.2602
20:16:23|0.26018
20:16:24|0.26018
20:16:25|0.26018
20:16:27|0.26018
20:16:27|0.26034
20:16:28|0.26034
20:16:30|0.26034
20:16:30|0.26034
20:16:31|0.26034
20:16:33|0.26034
20:16:34|0.26024
20:16:34|0.26024
20:16:35|0.26024
20:16:36|0.26024
20:16:37|0.26024
20:16:39|0.26024
20:16:39|0.26024
20:16:41|0.26024
20:16:42|0.26024
20:16:43|0.26024
20:16:44|0.26024
20:16:45|0.26024
20:16:46|0.26024
20:16:46|0.26024
20:16:47|0.26022
20:16:49|0.26022
20:16:50|0.26022
20:16:51|0.26022
20:16:52|0.26022
20:16:53|0.26022
20:16:54|0.26022
20:16:55|0.26022
20:16:57|0.26033
20:16:58|0.26033
20:16:59|0.26033
20:17:00|0.26033
20:17:01|0.26033
20:17:02|0.26033
20:17:03|0.26023
20:17:04|0.26023
20:17:05|0.26023
20:17:06|0.26023
20:17:07|0.26023
20:17:08|0.26014
20:17:09|0.26014
20:17:10|0.26014
20:17:11|0.26014
20:17:12|0.26014
20:17:13|0.26012
20:17:14|0.26023
20:17:15|0.26023
20:17:16|0.2602
20:17:17|0.2602
20:17:18|0.2602
20:17:19|0.2602
20:17:20|0.2602
20:17:21|0.2602
20:17:23|0.2602
20:17:23|0.26021
20:17:24|0.26021
20:17:25|0.26021
20:17:26|0.26021
20:17:27|0.26021
20:17:28|0.26024
20:17:29|0.26024
20:17:30|0.26024
20:17:31|0.26024
20:17:32|0.26024
20:17:33|0.26024
20:17:34|0.26042
20:17:35|0.26042
20:17:36|0.26042
20:17:37|0.26042
20:17:38|0.26043
20:17:39|0.26043
20:17:40|0.26043
20:17:41|0.26043
20:17:42|0.26043
20:17:43|0.26043
20:17:44|0.26029
20:17:45|0.26029
20:17:46|0.26029
20:17:47|0.26029
20:17:48|0.26029
20:17:49|0.26029
20:17:50|0.26029
20:17:52|0.26029
20:17:53|0.26029
20:17:54|0.26029
20:17:54|0.26029
20:17:56|0.26029
20:17:57|0.26029
20:17:58|0.26029
20:17:59|0.26029
20:18:00|0.26039
20:18:01|0.26046
20:18:02|0.26046
20:18:03|0.26048
20:18:05|0.26034
20:18:05|0.26029
20:18:06|0.26029
20:18:07|0.26029
20:18:08|0.26015
20:18:09|0.26007
20:18:10|0.26007
20:18:11|0.26007
20:18:13|0.26007
20:18:14|0.26007
20:18:15|0.26007
20:18:16|0.26007
20:18:17|0.26014
20:18:18|0.26
20:18:19|0.26014
20:18:20|0.26014
20:18:21|0.26014
20:18:22|0.26014
20:18:23|0.26014
20:18:24|0.26014
20:18:25|0.26014
20:18:26|0.26014
20:18:27|0.26039
20:18:27|0.26039
20:18:28|0.26039
20:18:29|0.26017
20:18:31|0.26025
20:18:32|0.26025
20:18:33|0.26025
20:18:33|0.26025
20:18:34|0.26025
20:18:36|0.26025
20:18:37|0.26025
20:18:38|0.26025
20:18:39|0.26025
20:18:40|0.26025
20:18:40|0.26025
20:18:41|0.26025
20:18:43|0.26025
20:18:44|0.26025
20:18:45|0.26025
20:18:46|0.26025
20:18:46|0.26025
20:18:48|0.26025
20:18:49|0.26025
20:18:50|0.26025
20:18:51|0.26025
20:18:52|0.26025
20:18:53|0.26007
20:18:54|0.26007
20:18:55|0.26
20:18:56|0.25996
20:18:57|0.25996
20:18:58|0.25996
20:18:59|0.25996
20:19:00|0.25996
20:19:01|0.25996
20:19:02|0.26003
20:19:03|0.26003
20:19:05|0.26006
20:19:05|0.26006
20:19:07|0.26006
20:19:07|0.26006
20:19:08|0.25983
20:19:10|0.25983
20:19:11|0.2597
20:19:11|0.2597
20:19:13|0.2597
20:19:14|0.2597
20:19:15|0.2597
20:19:15|0.2597
20:19:17|0.2597
20:19:17|0.2597
20:19:18|0.2597
20:19:20|0.25964
20:19:21|0.25964
20:19:22|0.25964
20:19:23|0.25964
20:19:24|0.25964
20:19:25|0.2597
20:19:26|0.2597
20:19:26|0.2597
20:19:28|0.2597
20:19:29|0.2597
20:19:30|0.2597
20:19:31|0.25978
20:19:32|0.25979
20:19:33|0.25979
20:19:34|0.25979
20:19:35|0.25979
20:19:36|0.25979
20:19:37|0.25979
20:19:38|0.25979
20:19:39|0.25979
20:19:40|0.25979
20:19:41|0.25979
20:19:42|0.25979
20:19:43|0.25979
20:19:44|0.25979
20:19:45|0.26005
20:19:46|0.26005
20:19:47|0.26006
20:19:48|0.26006
20:19:49|0.26006
20:19:50|0.26006
20:19:51|0.26006
20:19:52|0.26006
20:19:53|0.26006
20:19:54|0.26006
20:19:56|0.26007
20:19:57|0.26017
20:19:58|0.26017
20:19:58|0.26017
20:20:00|0.26017
20:20:01|0.26017
20:20:02|0.26018
20:20:03|0.26018
20:20:04|0.26018
20:20:05|0.26018
20:20:06|0.26032
20:20:07|0.26032
20:20:08|0.26032
20:20:09|0.26032
20:20:10|0.26032
20:20:11|0.26032
20:20:12|0.26032
20:20:13|0.26019
20:20:14|0.26019
20:20:15|0.26018
20:20:16|0.26018
20:20:17|0.26002
20:20:18|0.26008
20:20:19|0.26008
20:20:20|0.25994
20:20:21|0.25994
20:20:22|0.26026
20:20:23|0.26026
20:20:24|0.26026
20:20:25|0.26026
20:20:26|0.26026
20:20:27|0.26026
20:20:28|0.26026
20:20:29|0.26026
20:20:30|0.26026
20:20:32|0.25998
20:20:32|0.25998
20:20:33|0.26019
20:20:34|0.26019
20:20:35|0.26019
20:20:36|0.26019
20:20:37|0.25997
20:20:38|0.2599
20:20:39|0.2599
20:20:40|0.2599
20:20:41|0.2599
20:20:42|0.25989
20:20:43|0.25989
20:20:44|0.25989
20:20:45|0.25989
20:20:46|0.25989
20:20:47|0.25989
20:20:48|0.25989
20:20:49|0.25989
20:20:50|0.25989
20:20:51|0.25989
20:20:52|0.25978
20:20:53|0.25983
20:20:54|0.25983
20:20:55|0.25983
20:20:57|0.25983
20:20:58|0.2598
20:20:59|0.2598
20:21:00|0.25973
20:21:01|0.25977
20:21:02|0.25961
20:21:03|0.25961
20:21:04|0.25973
20:21:05|0.25973
20:21:06|0.25973
20:21:07|0.25973
20:21:08|0.25973
20:21:09|0.25973
20:21:10|0.25973
20:21:11|0.25973
20:21:12|0.25973
20:21:13|0.25973
20:21:14|0.25973
20:21:15|0.25973
20:21:16|0.25978
20:21:17|0.25973
20:21:18|0.25973
20:21:19|0.25973
20:21:20|0.25973
20:21:21|0.25973
20:21:22|0.25973
20:21:23|0.25985
20:21:24|0.25979
20:21:25|0.25979
20:21:26|0.25979
20:21:27|0.25979
20:21:28|0.25996
20:21:29|0.25996
20:21:30|0.25996
20:21:31|0.25991
20:21:32|0.25991
20:21:33|0.25991
20:21:34|0.25991
20:21:35|0.25991
20:21:36|0.26003
20:21:37|0.26003
20:21:38|0.26003
20:21:39|0.26003
20:21:40|0.26003
20:21:41|0.26003
20:21:42|0.26003
20:21:43|0.26003
20:21:44|0.26003
20:21:45|0.26003
20:21:46|0.26003
20:21:47|0.26003
20:21:48|0.26014
20:21:49|0.26014
20:21:50|0.26014
20:21:51|0.26014
20:21:52|0.26004
20:21:53|0.26
20:21:54|0.26
20:21:55|0.26
20:21:57|0.26
20:21:58|0.26
20:21:59|0.26
20:21:59|0.26
20:22:01|0.26
20:22:02|0.26
20:22:03|0.25996
20:22:03|0.25996
20:22:05|0.25996
20:22:06|0.25995
20:22:07|0.25995
20:22:08|0.25995
20:22:09|0.25995
20:22:10|0.25995
20:22:11|0.25998
20:22:12|0.25987
20:22:13|0.25974
20:22:14|0.25974
20:22:15|0.25974
20:22:16|0.25974
20:22:17|0.25974
20:22:18|0.25967
20:22:19|0.25967
20:22:20|0.25967
20:22:22|0.25981
20:22:22|0.25981
20:22:23|0.25981
20:22:24|0.25981
20:22:26|0.25981
20:22:27|0.25981
20:22:27|0.25981
20:22:28|0.25981
20:22:29|0.25981
20:22:31|0.25976
20:22:31|0.25976
20:22:32|0.25977
20:22:33|0.25977
20:22:34|0.25977
20:22:35|0.25977
20:22:36|0.25977
20:22:38|0.25977
20:22:39|0.25982
20:22:39|0.25982
20:22:40|0.25982
20:22:41|0.25982
20:22:42|0.25982
20:22:44|0.25982
20:22:45|0.25982
20:22:45|0.25982
20:22:46|0.25982
20:22:47|0.25985
20:22:49|0.25985
20:22:49|0.25985
20:22:50|0.25974
20:22:51|0.25967
20:22:53|0.25967
20:22:54|0.25967
20:22:54|0.25967
20:22:55|0.25967
20:22:57|0.25967
20:22:58|0.25967
20:22:59|0.25967
20:23:01|0.25967
20:23:02|0.25967
20:23:03|0.25967
20:23:04|0.25967
20:23:05|0.25967
20:23:05|0.25967
20:23:07|0.25981
20:23:08|0.25981
20:23:08|0.25981
20:23:10|0.25981
20:23:11|0.25981
20:23:12|0.25981
20:23:12|0.25981
20:23:14|0.25981
20:23:16|0.25981
20:23:16|0.25981
20:23:17|0.25981
20:23:18|0.25981
20:23:19|0.25981
20:23:20|0.25981
20:23:21|0.25981
20:23:22|0.25981
20:23:23|0.25953
20:23:24|0.25953
20:23:26|0.25956
20:23:27|0.2595
20:23:28|0.2595
20:23:29|0.2595
20:23:29|0.25941
20:23:31|0.25937
20:23:32|0.25937
20:23:32|0.25938
20:23:34|0.25946
20:23:35|0.25946
20:23:35|0.25946
20:23:36|0.25942
20:23:38|0.25954
20:23:38|0.25954
20:23:40|0.25954
20:23:41|0.25954
20:23:42|0.25954
20:23:43|0.25954
20:23:44|0.25954
20:23:45|0.25954
20:23:45|0.25954
20:23:47|0.25954
20:23:48|0.25954
20:23:48|0.25954
20:23:50|0.25954
20:23:50|0.25954
20:23:52|0.25955
20:23:53|0.25955
20:23:53|0.25955
20:23:55|0.25955
20:23:56|0.25955
20:23:57|0.25955
20:23:58|0.25955
20:23:59|0.25955
20:24:00|0.25955
20:24:02|0.25955
20:24:02|0.25955
20:24:04|0.25951
20:24:04|0.25951
20:24:06|0.2598
20:24:06|0.2598
20:24:07|0.25979
20:24:09|0.25979
20:24:09|0.25979
20:24:11|0.25979
20:24:12|0.25979
20:24:13|0.25979
20:24:13|0.25961
20:24:14|0.25961
20:24:16|0.25961
20:24:16|0.25961
20:24:17|0.25961
20:24:19|0.25977
20:24:20|0.25977
20:24:21|0.25977
20:24:22|0.25977
20:24:22|0.25977
20:24:24|0.25977
20:24:25|0.25977
20:24:26|0.25993
20:24:26|0.25993
20:24:27|0.25999
20:24:29|0.26009
20:24:29|0.2599
20:24:30|0.25985
20:24:31|0.25985
20:24:33|0.25985
20:24:33|0.25985
20:24:35|0.25985
20:24:36|0.25985
20:24:37|0.25984
20:24:37|0.25984
20:24:38|0.25984
20:24:39|0.25984
20:24:41|0.25984
20:24:42|0.25984
20:24:42|0.25984
20:24:43|0.25984
20:24:44|0.25984
20:24:45|0.25984
20:24:46|0.25984
20:24:47|0.25984
20:24:48|0.25984
20:24:49|0.25984
20:24:50|0.25984
20:24:52|0.25984
20:24:53|0.25984
20:24:53|0.25984
20:24:54|0.25979
20:24:55|0.25979
20:24:57|0.25979
20:24:58|0.25974
20:24:58|0.25973
20:25:00|0.2597
20:25:01|0.2597
20:25:03|0.25985
20:25:03|0.25985
20:25:05|0.26007
20:25:06|0.26007
20:25:07|0.26007
20:25:08|0.26007
20:25:08|0.26007
20:25:10|0.26007
20:25:10|0.26007
20:25:12|0.26007
20:25:13|0.26007
20:25:13|0.25981
20:25:14|0.25981
20:25:16|0.25995
20:25:16|0.25995
20:25:17|0.26009
20:25:18|0.26009
20:25:20|0.26009
20:25:21|0.26009
20:25:22|0.26009
20:25:23|0.26004
20:25:24|0.26004
20:25:25|0.26004
20:25:26|0.26004
20:25:27|0.26004
20:25:28|0.26004
20:25:29|0.26004
20:25:30|0.26004
20:25:31|0.26004
20:25:32|0.26002
20:25:32|0.26002
20:25:34|0.26002
20:25:35|0.26002
20:25:35|0.26002
20:25:37|0.26002
20:25:38|0.26002
20:25:39|0.26002
20:25:40|0.26001
20:25:40|0.26001
20:25:41|0.25996
20:25:43|0.25996
20:25:43|0.25996
20:25:45|0.25995
20:25:46|0.25995
20:25:47|0.25995
20:25:48|0.25972
20:25:49|0.25955
20:25:49|0.25955
20:25:50|0.25955
20:25:52|0.25955
20:25:53|0.2596
20:25:54|0.2596
20:25:55|0.2596
20:25:56|0.2596
20:25:57|0.2596
20:25:57|0.2596
20:25:58|0.2596
20:26:00|0.25948
20:26:01|0.25948
20:26:02|0.25948
20:26:03|0.25948
20:26:04|0.25957
20:26:05|0.25957
20:26:06|0.25957
20:26:07|0.25957
20:26:08|0.25963
20:26:09|0.25963
20:26:10|0.25955
20:26:11|0.25955
20:26:12|0.25955
20:26:13|0.25955
20:26:14|0.25958
20:26:15|0.25958
20:26:16|0.25958
20:26:17|0.25979
20:26:18|0.25979
20:26:19|0.25979
20:26:21|0.25994
20:26:22|0.25994
20:26:22|0.25994
20:26:23|0.25994
20:26:24|0.25994
20:26:25|0.25994
20:26:26|0.25994
20:26:28|0.25994
20:26:28|0.26005
20:26:29|0.26005
20:26:30|0.26011
20:26:32|0.26011
20:26:33|0.25985
20:26:34|0.25985
20:26:35|0.25985
20:26:35|0.25985
20:26:37|0.25984
20:26:38|0.25984
20:26:39|0.25958
20:26:40|0.2596
20:26:41|0.2596
20:26:41|0.25985
20:26:43|0.25985
20:26:44|0.25985
20:26:45|0.25985
20:26:46|0.25985
20:26:46|0.25985
20:26:48|0.25985
20:26:49|0.25985
20:26:50|0.25985
20:26:51|0.25985
20:26:52|0.25985
20:26:53|0.25986
20:26:54|0.25986
20:26:55|0.25986
20:26:56|0.25986
20:26:58|0.25986
20:26:58|0.25986
20:26:59|0.25986
20:27:00|0.25985
20:27:02|0.25985
20:27:03|0.25986
20:27:04|0.25986
20:27:05|0.25986
20:27:06|0.26016
20:27:07|0.26016
20:27:08|0.26016
20:27:09|0.26016
20:27:10|0.26016
20:27:11|0.26005
20:27:12|0.26005
20:27:13|0.26009
20:27:14|0.26009
20:27:15|0.25996
20:27:16|0.25995
20:27:17|0.25995
20:27:18|0.25995
20:27:19|0.25995
20:27:20|0.25995
20:27:21|0.25995
20:27:22|0.25995
20:27:23|0.25995
20:27:24|0.25995
20:27:25|0.25995
20:27:26|0.25987
20:27:28|0.25987
20:27:28|0.25987
20:27:29|0.25987
20:27:30|0.25987
20:27:31|0.25987
20:27:32|0.25987
20:27:33|0.25987
20:27:34|0.25987
20:27:35|0.25987
20:27:36|0.25987
20:27:37|0.25987
20:27:39|0.25987
20:27:39|0.25987
20:27:40|0.25987
20:27:41|0.25987
20:27:42|0.25987
20:27:44|0.25987
20:27:44|0.25987
20:27:45|0.25987
20:27:46|0.25987
20:27:47|0.25987
20:27:49|0.25987
20:27:49|0.25987
20:27:50|0.26
20:27:51|0.26
20:27:52|0.26
20:27:53|0.26
20:27:54|0.26
20:27:55|0.26
20:27:56|0.26
20:27:57|0.25997
20:27:58|0.25997
20:27:59|0.25997
20:28:00|0.25992
20:28:01|0.25992
20:28:03|0.25992
20:28:04|0.25992
20:28:04|0.25992
20:28:06|0.25992
20:28:06|0.25992
20:28:07|0.25992
20:28:09|0.25992
20:28:10|0.25992
20:28:11|0.25992
20:28:12|0.25992
20:28:13|0.25992
20:28:14|0.25992
20:28:15|0.25992
20:28:16|0.25992
20:28:17|0.25992
20:28:18|0.25992
20:28:19|0.25992
20:28:20|0.25992
20:28:21|0.25992
20:28:22|0.25992
20:28:23|0.25992
20:28:24|0.25992
20:28:25|0.25997
20:28:26|0.25997
20:28:27|0.25997
20:28:28|0.25997
20:28:29|0.25997
20:28:30|0.25997
20:28:31|0.25997
20:28:32|0.25997
20:28:33|0.25997
20:28:34|0.25997
20:28:35|0.25997
20:28:36|0.25997
20:28:37|0.25997
20:28:38|0.25991
20:28:39|0.25991
20:28:40|0.25991
20:28:41|0.25991
20:28:42|0.26
20:28:43|0.26
20:28:44|0.26
20:28:45|0.26
20:28:46|0.26
20:28:47|0.26
20:28:48|0.26
20:28:49|0.26
20:28:50|0.25988
20:28:51|0.25988
20:28:52|0.25988
20:28:53|0.25988
20:28:54|0.25988
20:28:55|0.25988
20:28:56|0.25988
20:28:57|0.25988
20:28:58|0.25988
20:28:59|0.25988
20:29:00|0.25988
20:29:01|0.25988
20:29:03|0.25999
20:29:04|0.25999
20:29:05|0.25999
20:29:06|0.25999
20:29:07|0.25999
20:29:08|0.25999
20:29:09|0.25999
20:29:10|0.25999
20:29:11|0.26
20:29:12|0.26
20:29:13|0.26
20:29:14|0.26
20:29:15|0.26
20:29:16|0.26
20:29:17|0.26005
20:29:18|0.26005
20:29:19|0.25999
20:29:20|0.25999
20:29:21|0.25999
20:29:23|0.25999
20:29:23|0.25999
20:29:24|0.25999
20:29:25|0.25994
20:29:26|0.25994
20:29:27|0.25994
20:29:28|0.25994
20:29:29|0.25994
20:29:30|0.25994
20:29:31|0.25994
20:29:32|0.25994
20:29:33|0.25994
20:29:34|0.25998
20:29:35|0.25998
20:29:36|0.25998
20:29:37|0.25998
20:29:38|0.25998
20:29:39|0.25994
20:29:40|0.26
20:29:41|0.26
20:29:42|0.26
20:29:43|0.26
20:29:44|0.26
20:29:45|0.26
20:29:46|0.26
20:29:47|0.26
20:29:48|0.26
20:29:49|0.26005
20:29:50|0.26009
20:29:51|0.26009
20:29:52|0.26009
20:29:53|0.26009
20:29:54|0.26009
20:29:55|0.26018
20:29:56|0.26018
20:29:57|0.26018
20:29:58|0.26018
20:29:59|0.26018
20:30:00|0.26018
20:30:01|0.26018
20:30:02|0.26018
20:30:04|0.26018
20:30:05|0.26028
20:30:06|0.26028
20:30:07|0.26028
20:30:08|0.26028
20:30:09|0.26028
20:30:10|0.26028
20:30:12|0.26028
20:30:12|0.26028
20:30:13|0.26028
20:30:14|0.26028
20:30:16|0.26028
20:30:16|0.26028
20:30:17|0.26028
20:30:18|0.26028
20:30:20|0.26028
20:30:20|0.26028
20:30:21|0.26028
20:30:22|0.26028
20:30:23|0.26028
20:30:24|0.26028
20:30:25|0.26028
20:30:27|0.26028
20:30:27|0.26021
20:30:29|0.26021
20:30:30|0.26021
20:30:31|0.26021
20:30:32|0.26021
20:30:33|0.26021
20:30:33|0.26021
20:30:35|0.26002
20:30:35|0.26002
20:30:37|0.26002
20:30:37|0.26002
20:30:39|0.26002
20:30:39|0.26001
20:30:41|0.25994
20:30:41|0.25994
20:30:42|0.25994
20:30:43|0.25985
20:30:44|0.25985
20:30:46|0.25985
20:30:47|0.25985
20:30:47|0.25985
20:30:48|0.25982
20:30:50|0.25982
20:30:50|0.25982
20:30:52|0.25982
20:30:52|0.25982
20:30:53|0.25982
20:30:54|0.25982
20:30:55|0.25993
20:30:56|0.25993
20:30:57|0.25993
20:30:58|0.25993
20:30:59|0.25993
20:31:00|0.25993
20:31:02|0.25993
20:31:03|0.25993
20:31:04|0.25983
20:31:05|0.25983
20:31:06|0.25993
20:31:07|0.25993
20:31:08|0.2598
20:31:09|0.25962
20:31:10|0.25962
20:31:11|0.25962
20:31:12|0.25962
20:31:13|0.25962
20:31:14|0.25962
20:31:15|0.25962
20:31:16|0.25962
20:31:17|0.25962
20:31:18|0.25962
20:31:19|0.25951
20:31:20|0.25951
20:31:22|0.25951
20:31:22|0.25951
20:31:24|0.25951
20:31:24|0.25951
20:31:26|0.25951
20:31:27|0.25951
20:31:27|0.25951
20:31:28|0.25951
20:31:29|0.25951
20:31:30|0.25941
20:31:32|0.25941
20:31:33|0.25939
20:31:33|0.25939
20:31:35|0.25939
20:31:36|0.25939
20:31:37|0.25939
20:31:37|0.25937
20:31:39|0.25937
20:31:39|0.25937
20:31:41|0.25937
20:31:42|0.25937
20:31:43|0.25937
20:31:44|0.25937
20:31:45|0.25937
20:31:46|0.25937
20:31:47|0.25937
20:31:48|0.25928
20:31:49|0.25928
20:31:50|0.25928
20:31:51|0.25924
20:31:52|0.25924
20:31:53|0.25921
20:31:54|0.25921
20:31:55|0.25921
20:31:56|0.25921
20:31:57|0.25937
20:31:58|0.25924
20:31:59|0.25924
20:32:00|0.25936
20:32:01|0.25936
20:32:02|0.25938
20:32:03|0.25938
20:32:04|0.25938
20:32:05|0.25938
20:32:06|0.25938
20:32:07|0.25938
20:32:08|0.25938
20:32:10|0.25947
20:32:11|0.25947
20:32:11|0.25958
20:32:13|0.25958
20:32:14|0.25951
20:32:14|0.25951
20:32:16|0.25954
20:32:17|0.25954
20:32:18|0.25954
20:32:19|0.25954
20:32:20|0.25954
20:32:21|0.25957
20:32:22|0.25957
20:32:23|0.25957
20:32:24|0.25957
20:32:25|0.25957
20:32:26|0.25957
20:32:27|0.25957
20:32:28|0.25928
20:32:29|0.25943
20:32:30|0.25943
20:32:31|0.25943
20:32:32|0.25943
20:32:33|0.25943
20:32:34|0.25943
20:32:36|0.25943
20:32:37|0.25943
20:32:38|0.25943
20:32:39|0.25943
20:32:39|0.25943
20:32:40|0.25945
20:32:42|0.25928
20:32:43|0.25928
20:32:44|0.25931
20:32:44|0.25931
20:32:46|0.25931
20:32:47|0.25931
20:32:47|0.25931
20:32:48|0.25931
20:32:50|0.25931
20:32:50|0.25931
20:32:51|0.25927
20:32:53|0.25927
20:32:54|0.25927
20:32:54|0.25927
20:32:56|0.25927
20:32:56|0.25921
20:32:58|0.25921
20:32:58|0.25921
20:32:59|0.25921
20:33:00|0.25921
20:33:01|0.25921
20:33:03|0.25933
20:33:04|0.25933
20:33:05|0.25933
20:33:06|0.25931
20:33:06|0.25931
20:33:08|0.25944
20:33:10|0.25944
20:33:11|0.25944
20:33:12|0.25944
20:33:12|0.25944
20:33:14|0.25951
20:33:15|0.25951
20:33:16|0.25951
20:33:16|0.25951
20:33:17|0.25951
20:33:19|0.25951
20:33:20|0.25951
20:33:21|0.25951
20:33:22|0.25922
20:33:22|0.25922
20:33:24|0.25922
20:33:25|0.25922
20:33:26|0.25922
20:33:27|0.25932
20:33:28|0.25924
20:33:28|0.25924
20:33:30|0.25924
20:33:31|0.25924
20:33:32|0.25924
20:33:33|0.25924
20:33:34|0.25924
20:33:34|0.25919
20:33:35|0.25893
20:33:37|0.25886
20:33:37|0.25889
20:33:38|0.2589
20:33:40|0.25874
20:33:40|0.25906
20:33:42|0.25878
20:33:43|0.25878
20:33:44|0.25866
20:33:45|0.25879
20:33:46|0.2589
20:33:47|0.2591
20:33:48|0.25893
20:33:49|0.25893
20:33:49|0.25893
20:33:51|0.25893
20:33:52|0.25893
20:33:53|0.25876
20:33:54|0.2588
20:33:54|0.25891
20:33:56|0.25895
20:33:57|0.25895
20:33:57|0.25895
20:33:59|0.25892
20:34:00|0.25892
20:34:00|0.25892
20:34:02|0.25915
20:34:03|0.25915
20:34:04|0.25915
20:34:04|0.25923
20:34:06|0.2594
20:34:07|0.25936
20:34:08|0.25936
20:34:09|0.25936
20:34:10|0.25933
20:34:11|0.25933
20:34:12|0.25933
20:34:13|0.25933
20:34:14|0.25923
20:34:15|0.25923
20:34:16|0.25923
20:34:17|0.25923
20:34:18|0.25923
20:34:19|0.25914
20:34:20|0.25914
20:34:20|0.25914
20:34:22|0.25914
20:34:23|0.25922
20:34:24|0.2593
20:34:25|0.2592
20:34:26|0.2592
20:34:27|0.25903
20:34:28|0.25903
20:34:30|0.25934
20:34:30|0.25934
20:34:31|0.25934
20:34:32|0.25934
20:34:33|0.25905
20:34:34|0.25905
20:34:35|0.25905
20:34:36|0.25917
20:34:38|0.25904
20:34:38|0.25904
20:34:40|0.25897
20:34:41|0.25897
20:34:42|0.25897
20:34:43|0.25902
20:34:43|0.25893
20:34:44|0.25893
20:34:45|0.25893
20:34:46|0.25888
20:34:48|0.25888
20:34:48|0.25872
20:34:50|0.25872
20:34:50|0.25883
20:34:51|0.25884
20:34:52|0.25884
20:34:54|0.25869
20:34:54|0.25869
20:34:55|0.25869
20:34:57|0.25869
20:34:58|0.25869
20:34:58|0.25869
20:34:59|0.25892
20:35:01|0.25892
20:35:01|0.25891
20:35:02|0.25884
20:35:03|0.25873
20:35:04|0.25866
20:35:06|0.25866
20:35:06|0.25866
20:35:07|0.2587
20:35:09|0.25873
20:35:10|0.25873
20:35:12|0.25873
20:35:12|0.25873
20:35:13|0.25889
20:35:14|0.25889
20:35:15|0.25889
20:35:16|0.25889
20:35:17|0.25889
20:35:18|0.25889
20:35:19|0.25889
20:35:20|0.25889
20:35:21|0.25885
20:35:23|0.25885
20:35:23|0.25885
20:35:25|0.25885
20:35:26|0.25885
20:35:26|0.25885
20:35:28|0.25885
20:35:29|0.25885
20:35:30|0.25885
20:35:31|0.25899
20:35:32|0.25899
20:35:33|0.25912
20:35:34|0.25912
20:35:34|0.25912
20:35:36|0.25912
20:35:37|0.25912
20:35:38|0.25912
20:35:39|0.25917
20:35:40|0.25915
20:35:40|0.25915
20:35:41|0.25915
20:35:43|0.25915
20:35:43|0.25915
20:35:45|0.25915
20:35:45|0.25915
20:35:47|0.25915
20:35:48|0.25915
20:35:48|0.25915
20:35:50|0.25917
20:35:51|0.25917
20:35:52|0.25917
20:35:53|0.25914
20:35:54|0.25914
20:35:54|0.25914
20:35:55|0.25914
20:35:56|0.25914
20:35:58|0.25915
20:35:59|0.25915
20:35:59|0.25917
20:36:01|0.25917
20:36:02|0.25917
20:36:03|0.25916
20:36:04|0.25916
20:36:05|0.25916
20:36:06|0.25916
20:36:07|0.25916
20:36:08|0.25916
20:36:09|0.25916
20:36:10|0.25916
20:36:12|0.25916
20:36:12|0.25916
20:36:13|0.25916
20:36:14|0.25916
20:36:16|0.25916
20:36:17|0.25916
20:36:18|0.25916
20:36:18|0.25916
20:36:20|0.25916
20:36:21|0.25916
20:36:22|0.25916
20:36:23|0.25888
20:36:24|0.25895
20:36:25|0.25894
20:36:26|0.25874
20:36:26|0.2588
20:36:28|0.25893
20:36:29|0.25893
20:36:30|0.25893
20:36:31|0.25893
20:36:32|0.25893
20:36:33|0.25893
20:36:33|0.25893
20:36:35|0.25893
20:36:36|0.25893
20:36:37|0.25893
20:36:38|0.25893
20:36:39|0.25893
20:36:40|0.25881
20:36:41|0.25881
20:36:42|0.25891
20:36:43|0.25892
20:36:44|0.25892
20:36:45|0.25892
20:36:46|0.25892
20:36:47|0.25892
20:36:48|0.25899
20:36:49|0.25918
20:36:50|0.25918
20:36:51|0.25918
20:36:52|0.25918
20:36:53|0.25906
20:36:54|0.25906
20:36:55|0.25906
20:36:56|0.25906
20:36:57|0.25906
20:36:58|0.25906
20:36:59|0.25906
20:37:00|0.25906
20:37:01|0.25906
20:37:02|0.25906
20:37:03|0.25906
20:37:04|0.25906
20:37:05|0.25906
20:37:06|0.25906
20:37:07|0.25906
20:37:08|0.259
20:37:09|0.259
20:37:10|0.259
20:37:12|0.259
20:37:12|0.2591
20:37:14|0.2591
20:37:15|0.2591
20:37:16|0.2591
20:37:17|0.2591
20:37:18|0.2591
20:37:19|0.25899
20:37:19|0.25899
20:37:21|0.25899
20:37:21|0.25899
20:37:23|0.25899
20:37:24|0.25899
20:37:25|0.25899
20:37:26|0.25899
20:37:26|0.25899
20:37:28|0.25899
20:37:29|0.25899
20:37:30|0.25899
20:37:31|0.25899
20:37:32|0.25899
20:37:33|0.25899
20:37:34|0.25899
20:37:35|0.25899
20:37:35|0.25899
20:37:37|0.25899
20:37:38|0.25899
20:37:39|0.25899
20:37:39|0.25894
20:37:41|0.25894
20:37:42|0.25894
20:37:43|0.25894
20:37:44|0.25894
20:37:45|0.25894
20:37:46|0.25894
20:37:47|0.25894
20:37:48|0.25894
20:37:49|0.25894
20:37:50|0.25894
20:37:51|0.25894
20:37:51|0.25894
20:37:52|0.25894
20:37:53|0.25894
20:37:55|0.25894
20:37:56|0.25894
20:37:57|0.25894
20:37:58|0.25894
20:37:58|0.25894
20:38:00|0.25894
20:38:01|0.25894
20:38:02|0.25894
20:38:02|0.25894
20:38:03|0.25894
20:38:04|0.25894
20:38:06|0.25894
20:38:07|0.25894
20:38:08|0.25894
20:38:09|0.25894
20:38:10|0.25893
20:38:11|0.25885
20:38:12|0.25885
20:38:14|0.25885
20:38:14|0.25885
20:38:16|0.25885
20:38:17|0.25885
20:38:18|0.25885
20:38:19|0.25885
20:38:20|0.25885
20:38:20|0.25885
20:38:22|0.25883
20:38:22|0.25883
20:38:23|0.25883
20:38:25|0.25883
20:38:25|0.25883
20:38:27|0.25883
20:38:28|0.25883
20:38:29|0.25884
20:38:30|0.25884
20:38:30|0.25884
20:38:32|0.25884
20:38:33|0.25884
20:38:34|0.25884
20:38:35|0.25884
20:38:36|0.25902
20:38:37|0.25902
20:38:38|0.25902
20:38:39|0.25902
20:38:40|0.25902
20:38:40|0.25902
20:38:42|0.25902
20:38:43|0.25902
20:38:44|0.25902
20:38:45|0.25902
20:38:47|0.25885
20:38:47|0.25885
20:38:48|0.25885
20:38:49|0.25885
20:38:50|0.25885
20:38:51|0.25886
20:38:52|0.25886
20:38:53|0.25886
20:38:54|0.25886
20:38:55|0.25899
20:38:56|0.25899
20:38:57|0.25899
20:38:58|0.25899
20:38:59|0.25899
20:39:01|0.25902
20:39:01|0.25902
20:39:03|0.25902
20:39:03|0.25902
20:39:04|0.25902
20:39:05|0.25902
20:39:06|0.25896
20:39:07|0.25896
20:39:08|0.25896
20:39:10|0.25896
20:39:10|0.25896
20:39:11|0.25896
20:39:13|0.25892
20:39:14|0.25892
20:39:16|0.25892
20:39:16|0.25892
20:39:17|0.25892
20:39:18|0.25892
20:39:19|0.25893
20:39:20|0.25893
20:39:21|0.25893
20:39:22|0.25893
20:39:23|0.25893
20:39:24|0.25893
20:39:25|0.25893
20:39:26|0.25893
20:39:27|0.25893
20:39:28|0.25893
20:39:29|0.25893
20:39:30|0.25871
20:39:31|0.25892
20:39:32|0.25892
20:39:33|0.25892
20:39:34|0.25892
20:39:35|0.25892
20:39:36|0.25892
20:39:37|0.25892
20:39:38|0.25892
20:39:39|0.25892
20:39:40|0.25889
20:39:41|0.25889
20:39:42|0.25889
20:39:43|0.25889
20:39:44|0.25889
20:39:45|0.25889
20:39:46|0.25889
20:39:47|0.25889
20:39:48|0.25889
20:39:49|0.25889
20:39:50|0.25889
20:39:51|0.25889
20:39:52|0.25889
20:39:53|0.25875
20:39:54|0.25875
20:39:55|0.25875
20:39:57|0.25875
20:39:57|0.25875
20:39:59|0.25875
20:39:59|0.25875
20:40:00|0.25871
20:40:02|0.25877
20:40:02|0.25877
20:40:04|0.25877
20:40:04|0.25891
20:40:06|0.25891
20:40:07|0.25888
20:40:07|0.25888
20:40:09|0.25888
20:40:10|0.25888
20:40:11|0.25888
20:40:11|0.25888
20:40:13|0.25888
20:40:14|0.25888
20:40:16|0.25888
20:40:17|0.25897
20:40:18|0.25897
20:40:19|0.25897
20:40:19|0.25897
20:40:20|0.25897
20:40:22|0.25897
20:40:23|0.25899
20:40:24|0.25899
20:40:24|0.25899
20:40:25|0.25899
20:40:27|0.25899
20:40:27|0.25899
20:40:29|0.25899
20:40:30|0.25896
20:40:31|0.25896
20:40:32|0.25896
20:40:33|0.25896
20:40:34|0.25889
20:40:35|0.25889
20:40:36|0.25889
20:40:37|0.25889
20:40:38|0.25889
20:40:39|0.25889
20:40:40|0.2589
20:40:41|0.25902
20:40:42|0.25902
20:40:43|0.25902
20:40:44|0.25902
20:40:45|0.25902
20:40:46|0.25902
20:40:47|0.25902
20:40:48|0.25902
20:40:49|0.25902
20:40:50|0.25902
20:40:51|0.25902
20:40:52|0.25902
20:40:53|0.25907
20:40:54|0.25907
20:40:55|0.25907
20:40:56|0.2589
20:40:58|0.2589
20:40:58|0.25903
20:40:59|0.25903
20:41:00|0.25903
20:41:01|0.25903
20:41:02|0.25913
20:41:03|0.25913
20:41:04|0.25913
20:41:05|0.25913
20:41:06|0.25913
20:41:07|0.25913
20:41:08|0.25913
20:41:09|0.25913
20:41:10|0.25913
20:41:11|0.25913
20:41:12|0.25913
20:41:13|0.25913
20:41:15|0.25913
20:41:15|0.25913
20:41:16|0.25913
20:41:18|0.25913
20:41:19|0.25913
20:41:21|0.25913
20:41:21|0.25913
20:41:22|0.25913
20:41:23|0.25913
20:41:24|0.25918
20:41:25|0.25918
20:41:26|0.25925
20:41:27|0.25929
20:41:28|0.25929
20:41:29|0.25929
20:41:30|0.25924
20:41:31|0.25922
20:41:32|0.25922
20:41:33|0.25922
20:41:34|0.25922
20:41:35|0.25902
20:41:37|0.25902
20:41:37|0.25902
20:41:38|0.2591
20:41:39|0.2591
20:41:40|0.259
20:41:41|0.25888
20:41:42|0.25888
20:41:43|0.25888
20:41:44|0.25888
20:41:45|0.25888
20:41:46|0.25887
20:41:47|0.25887
20:41:48|0.25887
20:41:49|0.25887
20:41:50|0.25887
20:41:51|0.25852
20:41:52|0.25895
20:41:53|0.25895
20:41:54|0.25879
20:41:55|0.25879
20:41:56|0.25875
20:41:57|0.25873
20:41:58|0.25873
20:41:59|0.25873
20:42:00|0.25873
20:42:01|0.25873
20:42:02|0.25873
20:42:03|0.25873
20:42:04|0.25873
20:42:05|0.25875
20:42:06|0.25875
20:42:07|0.25875
20:42:09|0.25875
20:42:09|0.25864
20:42:10|0.25864
20:42:11|0.2586
20:42:12|0.25863
20:42:13|0.25863
20:42:14|0.25863
20:42:15|0.25863
20:42:16|0.25863
20:42:17|0.25863
20:42:18|0.25869
20:42:19|0.25869
20:42:20|0.25869
20:42:21|0.25846
20:42:22|0.25846
20:42:23|0.25846
20:42:24|0.25846
20:42:25|0.25846
20:42:26|0.25846
20:42:28|0.25846
20:42:28|0.25846
20:42:29|0.25846
20:42:30|0.25846
20:42:32|0.25846
20:42:33|0.25846
20:42:34|0.25846
20:42:35|0.25846
20:42:36|0.25846
20:42:36|0.25856
20:42:38|0.25856
20:42:39|0.25856
20:42:39|0.25845
20:42:40|0.25844
20:42:42|0.25844
20:42:43|0.25844
20:42:44|0.25844
20:42:45|0.25844
20:42:46|0.25844
20:42:46|0.25842
20:42:47|0.25842
20:42:49|0.25842
20:42:50|0.25842
20:42:51|0.25842
20:42:52|0.25842
20:42:53|0.25842
20:42:54|0.25842
20:42:55|0.25842
20:42:56|0.25842
20:42:57|0.25841
20:42:58|0.25841
20:42:59|0.25841
20:43:00|0.25841
20:43:01|0.25825
20:43:02|0.25825
20:43:03|0.2582
20:43:04|0.25816
20:43:05|0.25816
20:43:06|0.25816
20:43:07|0.25816
20:43:08|0.25816
20:43:09|0.25813
20:43:10|0.25814
20:43:11|0.25814
20:43:12|0.25809
20:43:13|0.25809
20:43:14|0.258
20:43:15|0.258
20:43:16|0.25802
20:43:17|0.25802
20:43:19|0.25802
20:43:19|0.25802
20:43:20|0.25802
20:43:22|0.25821
20:43:23|0.25821
20:43:24|0.25834
20:43:25|0.25834
20:43:25|0.25834
20:43:27|0.25834
20:43:28|0.25834
20:43:29|0.25834
20:43:30|0.25834
20:43:31|0.25821
20:43:32|0.25821
20:43:33|0.25821
20:43:34|0.25821
20:43:35|0.25821
20:43:36|0.25821
20:43:37|0.25821
20:43:38|0.25821
20:43:39|0.25821
20:43:40|0.25813
20:43:41|0.25809
20:43:43|0.25809
20:43:43|0.25809
20:43:44|0.25809
20:43:45|0.25809
20:43:46|0.25809
20:43:47|0.25809
20:43:48|0.25809
20:43:49|0.25809
20:43:50|0.25809
20:43:51|0.25824
20:43:52|0.25824
20:43:53|0.25824
20:43:54|0.25824
20:43:55|0.25824
20:43:56|0.25824
20:43:57|0.25824
20:43:58|0.25824
20:43:59|0.25824
20:44:00|0.25814
20:44:01|0.25814
20:44:02|0.25814
20:44:03|0.25814
20:44:04|0.25814
20:44:05|0.25814
20:44:06|0.25814
20:44:07|0.25814
20:44:08|0.25814
20:44:09|0.25825
20:44:10|0.25822
20:44:11|0.2581
20:44:12|0.2581
20:44:13|0.2581
20:44:14|0.2581
20:44:15|0.2581
20:44:16|0.2581
20:44:17|0.2581
20:44:18|0.2581
20:44:20|0.258
20:44:21|0.25789
20:44:21|0.25789
20:44:23|0.25789
20:44:23|0.25789
20:44:25|0.25799
20:44:26|0.25794
20:44:27|0.25799
20:44:28|0.2583
20:44:28|0.2584
20:44:30|0.2584
20:44:31|0.25828
20:44:31|0.25828
20:44:33|0.25828
20:44:34|0.25828
20:44:35|0.25828
20:44:36|0.25828
20:44:37|0.25828
20:44:38|0.2579
20:44:39|0.2579
20:44:40|0.25805
20:44:41|0.25805
20:44:42|0.25805
20:44:44|0.25805
20:44:44|0.25805
20:44:45|0.25805
20:44:46|0.25777
20:44:47|0.25777
20:44:48|0.25777
20:44:49|0.25777
20:44:50|0.25794
20:44:51|0.25794
20:44:52|0.25794
20:44:53|0.25794
20:44:54|0.25794
20:44:55|0.25794
20:44:56|0.25794
20:44:57|0.25794
20:44:58|0.25794
20:44:59|0.25794
20:45:00|0.25779
20:45:01|0.25789
20:45:02|0.25789
20:45:03|0.25789
20:45:04|0.25789
20:45:05|0.25789
20:45:06|0.25791
20:45:07|0.25791
20:45:08|0.25791
20:45:09|0.2579
20:45:10|0.2579
20:45:11|0.2579
20:45:12|0.25762
20:45:13|0.25777
20:45:14|0.25777
20:45:15|0.25797
20:45:16|0.25797
20:45:17|0.25797
20:45:19|0.25797
20:45:20|0.25791
20:45:20|0.25795
20:45:22|0.25768
20:45:23|0.25768
20:45:24|0.25768
20:45:26|0.25768
20:45:26|0.25787
20:45:27|0.25787
20:45:28|0.25796
20:45:29|0.25796
20:45:30|0.25796
20:45:31|0.25796
20:45:32|0.25796
20:45:33|0.25796
20:45:34|0.25799
20:45:35|0.25799
20:45:36|0.25805
20:45:37|0.25805
20:45:38|0.2582
20:45:39|0.25822
20:45:40|0.25822
20:45:41|0.25822
20:45:42|0.25822
20:45:43|0.25822
20:45:44|0.25822
20:45:45|0.25822
20:45:46|0.25783
20:45:47|0.25786
20:45:48|0.25786
20:45:49|0.25786
20:45:50|0.25793
20:45:51|0.25793
20:45:52|0.25775
20:45:53|0.25774
20:45:54|0.25777
20:45:55|0.25797
20:45:56|0.25797
20:45:57|0.25797
20:45:58|0.25797
20:45:59|0.25797
20:46:00|0.25797
20:46:01|0.25797
20:46:02|0.25795
20:46:03|0.25795
20:46:04|0.25785
20:46:05|0.25785
20:46:06|0.25774
20:46:07|0.25798
20:46:08|0.25798
20:46:09|0.25798
20:46:10|0.25786
20:46:11|0.25794
20:46:12|0.25789
20:46:13|0.25793
20:46:14|0.25793
20:46:15|0.25798
20:46:16|0.2579
20:46:17|0.2579
20:46:18|0.258
20:46:19|0.258
20:46:21|0.258
20:46:22|0.258
20:46:23|0.258
20:46:25|0.25801
20:46:25|0.25801
20:46:26|0.2583
20:46:27|0.2583
20:46:29|0.2583
20:46:30|0.2583
20:46:31|0.25802
20:46:32|0.25802
20:46:33|0.25802
20:46:33|0.25802
20:46:34|0.25802
20:46:36|0.25802
20:46:37|0.25802
20:46:37|0.25802
20:46:39|0.25802
20:46:40|0.25811
20:46:41|0.25811
20:46:42|0.25818
20:46:43|0.25818
20:46:43|0.25794
20:46:45|0.25794
20:46:46|0.25803
20:46:47|0.25803
20:46:48|0.25791
20:46:49|0.25791
20:46:50|0.25791
20:46:51|0.2579
20:46:52|0.25784
20:46:53|0.25784
20:46:54|0.2579
20:46:55|0.25788
20:46:56|0.25788
20:46:57|0.25788
20:46:58|0.25776
20:46:59|0.25776
20:47:00|0.25776
20:47:01|0.25776
20:47:02|0.25776
20:47:03|0.25776
20:47:04|0.2578
20:47:05|0.25769
20:47:06|0.25768
20:47:07|0.25768
20:47:08|0.2576
20:47:09|0.2576
20:47:10|0.2576
20:47:11|0.25767
20:47:12|0.25767
20:47:13|0.25767
20:47:14|0.25767
20:47:15|0.25767
20:47:16|0.25776
20:47:17|0.25776
20:47:18|0.25776
20:47:19|0.25776
20:47:20|0.25776
20:47:21|0.25776
20:47:22|0.25788
20:47:23|0.25788
20:47:24|0.25788
20:47:25|0.25788
20:47:26|0.25788
20:47:28|0.25778
20:47:28|0.25778
20:47:29|0.25778
20:47:31|0.25778
20:47:32|0.25778
20:47:32|0.25778
20:47:34|0.25778
20:47:35|0.25778
20:47:35|0.25778
20:47:37|0.25778
20:47:37|0.25778
20:47:39|0.25778
20:47:39|0.25778
20:47:40|0.25778
20:47:42|0.2579
20:47:43|0.2579
20:47:44|0.2579
20:47:45|0.2579
20:47:46|0.2579
20:47:46|0.2579
20:47:48|0.2579
20:47:49|0.25785
20:47:50|0.25785
20:47:50|0.25795
20:47:51|0.25795
20:47:53|0.25795
20:47:54|0.25795
20:47:54|0.25795
20:47:56|0.25795
20:47:57|0.25795
20:47:58|0.25779
20:47:58|0.25779
20:48:00|0.25779
20:48:01|0.25779
20:48:02|0.25789
20:48:03|0.25789
20:48:04|0.25789
20:48:05|0.25785
20:48:06|0.25785
20:48:07|0.25785
20:48:08|0.25789
20:48:09|0.25789
20:48:10|0.25789
20:48:12|0.25789
20:48:12|0.25789
20:48:14|0.25789
20:48:14|0.25789
20:48:15|0.25781
20:48:16|0.25778
20:48:17|0.25778
20:48:18|0.25767
20:48:19|0.25767
20:48:20|0.25767
20:48:22|0.25774
20:48:23|0.25774
20:48:24|0.25774
20:48:25|0.25774
20:48:26|0.25788
20:48:27|0.25789
20:48:29|0.2579
20:48:30|0.2579
20:48:31|0.2579
20:48:32|0.25777
20:48:33|0.25783
20:48:33|0.25783
20:48:35|0.25783
20:48:35|0.25793
20:48:36|0.25791
20:48:37|0.25791
20:48:39|0.25791
20:48:40|0.25791
20:48:40|0.25808
20:48:42|0.25808
20:48:43|0.25808
20:48:43|0.25771
20:48:45|0.25771
20:48:46|0.25771
20:48:47|0.25771
20:48:47|0.25771
20:48:48|0.25771
20:48:50|0.25773
20:48:51|0.25773
20:48:51|0.25773
20:48:53|0.25773
20:48:53|0.25773
20:48:55|0.25773
20:48:56|0.25765
20:48:56|0.25765
20:48:57|0.25769
20:48:58|0.25769
20:49:00|0.25769
20:49:01|0.25765
20:49:01|0.25765
20:49:03|0.25765
20:49:03|0.25755
20:49:05|0.25755
20:49:05|0.25755
20:49:07|0.25764
20:49:07|0.25764
20:49:08|0.25756
20:49:09|0.2576
20:49:11|0.2576
20:49:12|0.2576
20:49:13|0.2576
20:49:13|0.2576
20:49:14|0.2576
20:49:15|0.25757
20:49:17|0.25757
20:49:17|0.25757
20:49:18|0.25757
20:49:19|0.25757
20:49:21|0.25763
20:49:22|0.25744
20:49:22|0.25748
20:49:23|0.25752
20:49:25|0.25744
20:49:26|0.2574
20:49:26|0.2574
20:49:28|0.2574
20:49:29|0.25741
20:49:30|0.25733
20:49:31|0.25734
20:49:32|0.25734
20:49:34|0.25728
20:49:34|0.25741
20:49:35|0.25741
20:49:36|0.25741
20:49:37|0.25755
20:49:38|0.25755
20:49:39|0.25755
20:49:41|0.25769
20:49:42|0.25769
20:49:42|0.25769
20:49:43|0.25769
20:49:45|0.25769
20:49:45|0.25769
20:49:46|0.25769
20:49:47|0.25769
20:49:48|0.25769
20:49:50|0.25784
20:49:51|0.25788
20:49:51|0.25779
20:49:53|0.25779
20:49:54|0.25779
20:49:55|0.25779
20:49:56|0.25793
20:49:57|0.25793
20:49:58|0.25788
20:49:59|0.25799
20:50:00|0.25799
20:50:00|0.25799
20:50:02|0.25799
20:50:03|0.25799
20:50:04|0.25799
20:50:05|0.25799
20:50:06|0.25799
20:50:07|0.25799
20:50:08|0.25784
20:50:09|0.25784
20:50:10|0.25784
20:50:11|0.25784
20:50:12|0.25789
20:50:13|0.25789
20:50:14|0.25789
20:50:15|0.25789
20:50:16|0.25789
20:50:17|0.2579
20:50:18|0.2579
20:50:19|0.2579
20:50:20|0.2579
20:50:21|0.2579
20:50:22|0.2579
20:50:23|0.2582
20:50:24|0.2582
20:50:26|0.2582
20:50:27|0.2582
20:50:28|0.2582
20:50:29|0.2582
20:50:30|0.2582
20:50:30|0.25832
20:50:32|0.25816
20:50:33|0.25816
20:50:34|0.25816
20:50:35|0.25816
20:50:36|0.25816
20:50:37|0.25833
20:50:38|0.25845
20:50:39|0.25845
20:50:40|0.25845
20:50:41|0.25836
20:50:42|0.25836
20:50:43|0.25828
20:50:44|0.25828
20:50:45|0.25828
20:50:46|0.2582
20:50:47|0.2582
20:50:48|0.2581
20:50:49|0.2581
20:50:50|0.2581
20:50:51|0.25815
20:50:52|0.25815
20:50:53|0.25815
20:50:54|0.25815
20:50:55|0.25815
20:50:56|0.2581
20:50:57|0.25838
20:50:58|0.25833
20:50:59|0.25833
20:51:00|0.25833
20:51:01|0.25833
20:51:02|0.25833
20:51:03|0.25833
20:51:04|0.25833
20:51:06|0.25833
20:51:06|0.25833
20:51:08|0.25833
20:51:09|0.25833
20:51:10|0.25833
20:51:10|0.25845
20:51:11|0.25845
20:51:12|0.25845
20:51:13|0.25845
20:51:15|0.25845
20:51:15|0.25845
20:51:16|0.25845
20:51:18|0.2585
20:51:18|0.2585
20:51:20|0.25815
20:51:20|0.25815
20:51:22|0.25815
20:51:22|0.25815
20:51:23|0.25815
20:51:24|0.25814
20:51:26|0.25814
20:51:27|0.25814
20:51:27|0.25814
20:51:29|0.25814
20:51:30|0.25814
20:51:31|0.25814
20:51:32|0.25814
20:51:34|0.25814
20:51:34|0.25814
20:51:35|0.25814
20:51:36|0.25805
20:51:37|0.25805
20:51:38|0.25805
20:51:39|0.25805
20:51:40|0.25805
20:51:41|0.25805
20:51:42|0.25805
20:51:43|0.25805
20:51:44|0.25805
20:51:45|0.25805
20:51:46|0.25805
20:51:47|0.25805
20:51:48|0.25805
20:51:49|0.25805
20:51:50|0.25805
20:51:51|0.25805
20:51:52|0.25805
20:51:53|0.25805
20:51:54|0.258
20:51:55|0.258
20:51:56|0.258
20:51:57|0.2579
20:51:58|0.2579
20:51:59|0.2579
20:52:00|0.2579
20:52:01|0.2579
20:52:02|0.2579
20:52:03|0.2579
20:52:04|0.2579
20:52:05|0.25809
20:52:06|0.25809
20:52:07|0.25809
20:52:09|0.25813
20:52:10|0.25813
20:52:10|0.25813
20:52:11|0.25813
20:52:12|0.25813
20:52:14|0.25813
20:52:15|0.25813
20:52:15|0.25813
20:52:17|0.25822
20:52:18|0.25822
20:52:18|0.25822
20:52:20|0.25822
20:52:20|0.25822
20:52:21|0.2582
20:52:23|0.25805
20:52:23|0.25805
20:52:24|0.25801
20:52:26|0.25801
20:52:26|0.25801
20:52:28|0.25801
20:52:29|0.25801
20:52:30|0.25801
20:52:31|0.25801
20:52:32|0.25801
20:52:33|0.25804
20:52:34|0.25804
20:52:36|0.25804
20:52:36|0.25804
20:52:37|0.25804
20:52:38|0.25804
20:52:39|0.25804
20:52:40|0.25829
20:52:41|0.25829
20:52:42|0.25829
20:52:43|0.25829
20:52:44|0.25829
20:52:45|0.25829
20:52:46|0.25829
20:52:47|0.25829
20:52:48|0.25829
20:52:49|0.25829
20:52:50|0.25806
20:52:51|0.25806
20:52:52|0.25806
20:52:53|0.25806
20:52:54|0.25806
20:52:55|0.25806
20:52:56|0.25806
20:52:57|0.25796
20:52:58|0.25796
20:52:59|0.25796
20:53:00|0.25796
20:53:01|0.25796
20:53:02|0.25796
20:53:04|0.25807
20:53:04|0.25806
20:53:06|0.25806
20:53:06|0.25804
20:53:07|0.25804
20:53:09|0.25804
20:53:09|0.25804
20:53:10|0.25807
20:53:11|0.25807
20:53:12|0.25807
20:53:13|0.25807
20:53:14|0.25807
20:53:16|0.25807
20:53:16|0.25807
20:53:17|0.25807
20:53:19|0.25807
20:53:20|0.25807
20:53:20|0.25807
20:53:21|0.25807
20:53:23|0.25807
20:53:23|0.25807
20:53:25|0.25807
20:53:25|0.258
20:53:27|0.25804
20:53:28|0.25804
20:53:29|0.25804
20:53:29|0.25813
20:53:31|0.25813
20:53:32|0.25813
20:53:32|0.25813
20:53:34|0.25813
20:53:34|0.25813
20:53:36|0.25813
20:53:37|0.25813
20:53:38|0.25813
20:53:39|0.25813
20:53:39|0.25789
20:53:41|0.25789
20:53:42|0.25789
20:53:43|0.25789
20:53:44|0.25805
20:53:45|0.25805
20:53:46|0.25805
20:53:47|0.25805
20:53:48|0.25805
20:53:49|0.25805
20:53:50|0.25805
20:53:51|0.25805
20:53:52|0.25805
20:53:54|0.25805
20:53:54|0.25797
20:53:55|0.25797
20:53:56|0.25798
20:53:57|0.25784
20:53:58|0.25792
20:53:59|0.25792
20:54:00|0.25792
20:54:01|0.25792
20:54:02|0.25783
20:54:03|0.25783
20:54:04|0.25783
20:54:05|0.25783
20:54:07|0.25783
20:54:08|0.25783
20:54:08|0.25777
20:54:10|0.25777
20:54:10|0.25777
20:54:11|0.25777
20:54:13|0.25792
20:54:14|0.25792
20:54:15|0.25792
20:54:16|0.25792
20:54:17|0.25792
20:54:18|0.25792
20:54:19|0.25792
20:54:20|0.25792
20:54:21|0.25792
20:54:21|0.25792
20:54:22|0.25792
20:54:23|0.25778
20:54:25|0.25778
20:54:26|0.25778
20:54:27|0.25804
20:54:27|0.25804
20:54:29|0.25804
20:54:30|0.25804
20:54:31|0.25804
20:54:32|0.25795
20:54:33|0.25795
20:54:34|0.25795
20:54:35|0.25795
20:54:36|0.25795
20:54:37|0.25795
20:54:38|0.25795
20:54:39|0.25795
20:54:40|0.25795
20:54:41|0.25795
20:54:42|0.25795
20:54:43|0.25795
20:54:44|0.25795
20:54:46|0.25795
20:54:46|0.25795
20:54:47|0.25786
20:54:48|0.25786
20:54:49|0.25783
20:54:50|0.25799
20:54:51|0.25799
20:54:52|0.25799
20:54:53|0.25799
20:54:54|0.25799
20:54:55|0.25799
20:54:56|0.25799
20:54:57|0.25799
20:54:58|0.25799
20:54:59|0.25799
20:55:00|0.25799
20:55:01|0.25761
20:55:03|0.25765
20:55:03|0.25765
20:55:04|0.25765
20:55:05|0.25765
20:55:06|0.25765
20:55:07|0.25766
20:55:08|0.25766
20:55:09|0.25766
20:55:10|0.25785
20:55:11|0.25785
20:55:12|0.25785
20:55:13|0.25785
20:55:14|0.25782
20:55:15|0.25787
20:55:16|0.25787
20:55:17|0.25787
20:55:18|0.25787
20:55:19|0.25787
20:55:20|0.25787
20:55:21|0.25787
20:55:22|0.25787
20:55:23|0.25783
20:55:24|0.25783
20:55:25|0.25783
20:55:26|0.25783
20:55:28|0.25783
20:55:28|0.25783
20:55:29|0.25783
20:55:31|0.25783
20:55:32|0.25778
20:55:33|0.25778
20:55:34|0.25783
20:55:35|0.25783
20:55:36|0.25783
20:55:37|0.25794
20:55:39|0.25794
20:55:39|0.25794
20:55:41|0.2579
20:55:41|0.2579
20:55:43|0.2579
20:55:44|0.2579
20:55:45|0.2579
20:55:46|0.2579
20:55:47|0.25781
20:55:48|0.25781
20:55:49|0.25781
20:55:50|0.25781
20:55:51|0.25781
20:55:52|0.25781
20:55:53|0.25781
20:55:54|0.25781
20:55:55|0.25782
20:55:56|0.25782
20:55:57|0.25772
20:55:57|0.25772
20:55:58|0.25772
20:56:00|0.25765
20:56:01|0.25765
20:56:01|0.25761
20:56:03|0.25761
20:56:04|0.25748
20:56:05|0.25758
20:56:06|0.25758
20:56:06|0.25758
20:56:08|0.25753
20:56:09|0.25753
20:56:10|0.25753
20:56:11|0.25753
20:56:12|0.25753
20:56:13|0.25753
20:56:14|0.25753
20:56:15|0.25753
20:56:16|0.25755
20:56:16|0.25755
20:56:17|0.25755
20:56:19|0.25755
20:56:20|0.25755
20:56:21|0.25744
20:56:22|0.25744
20:56:22|0.25749
20:56:24|0.25749
20:56:25|0.25749
20:56:26|0.2575
20:56:27|0.2575
20:56:28|0.25728
20:56:29|0.25728
20:56:30|0.25724
20:56:31|0.25724
20:56:32|0.25724
20:56:33|0.25724
20:56:34|0.25725
20:56:35|0.25725
20:56:36|0.25725
20:56:37|0.25725
20:56:38|0.25742
20:56:39|0.25742
20:56:40|0.25742
20:56:41|0.25742
20:56:42|0.25742
20:56:43|0.25742
20:56:44|0.25728
20:56:45|0.25742
20:56:46|0.25742
20:56:47|0.25742
20:56:48|0.25742
20:56:49|0.25742
20:56:50|0.25742
20:56:51|0.25727
20:56:52|0.25721
20:56:53|0.25741
20:56:54|0.25741
20:56:55|0.25732
20:56:57|0.25732
20:56:57|0.25732
20:56:58|0.25732
20:57:00|0.25732
20:57:01|0.25732
20:57:01|0.25732
20:57:03|0.25732
20:57:04|0.25727
20:57:05|0.25727
20:57:06|0.25727
20:57:07|0.25742
20:57:08|0.25754
20:57:09|0.25754
20:57:10|0.25754
20:57:11|0.25766
20:57:12|0.25766
20:57:13|0.25766
20:57:14|0.25756
20:57:15|0.25756
20:57:16|0.25756
20:57:17|0.25756
20:57:18|0.25756
20:57:19|0.25756
20:57:20|0.25756
20:57:21|0.25738
20:57:22|0.25738
20:57:23|0.25738
20:57:24|0.25738
20:57:25|0.25738
20:57:26|0.25738
20:57:27|0.25738
20:57:28|0.25738
20:57:29|0.25738
20:57:30|0.25738
20:57:32|0.25724
20:57:32|0.25706
20:57:33|0.257
20:57:35|0.25688
20:57:36|0.25666
20:57:37|0.25679
20:57:38|0.25701
20:57:38|0.257
20:57:40|0.257
20:57:41|0.25694
20:57:42|0.25694
20:57:43|0.25698
20:57:44|0.257
20:57:45|0.257
20:57:46|0.25684
20:57:47|0.2568
20:57:48|0.2568
20:57:49|0.25689
20:57:50|0.25689
20:57:51|0.25691
20:57:52|0.25691
20:57:53|0.25691
20:57:54|0.25691
20:57:55|0.257
20:57:56|0.25693
20:57:57|0.25693
20:57:58|0.25695
20:57:59|0.257
20:58:00|0.257
20:58:01|0.25709
20:58:02|0.25709
20:58:03|0.25709
20:58:04|0.25709
20:58:05|0.25709
20:58:06|0.25709
20:58:07|0.25709
20:58:08|0.25709
20:58:09|0.25709
20:58:10|0.25687
20:58:11|0.25687
20:58:12|0.25701
20:58:13|0.25701
20:58:14|0.25701
20:58:15|0.25684
20:58:16|0.25682
20:58:17|0.25668
20:58:18|0.25668
20:58:19|0.25663
20:58:20|0.25677
20:58:21|0.25682
20:58:22|0.25682
20:58:23|0.25682
20:58:24|0.25682
20:58:25|0.25682
20:58:26|0.25667
20:58:27|0.25667
20:58:28|0.25667
20:58:29|0.25682
20:58:30|0.25695
20:58:31|0.25704
20:58:32|0.25704
20:58:34|0.25697
20:58:34|0.2569
20:58:35|0.25669
20:58:36|0.25669
20:58:38|0.25669
20:58:39|0.25669
20:58:40|0.25669
20:58:41|0.25669
20:58:42|0.25669
20:58:42|0.25681
20:58:44|0.25682
20:58:45|0.25673
20:58:46|0.25682
20:58:47|0.25682
20:58:48|0.25682
20:58:49|0.25682
20:58:50|0.25682
20:58:52|0.25682
20:58:52|0.25682
20:58:53|0.25679
20:58:54|0.25679
20:58:55|0.25679
20:58:57|0.25682
20:58:58|0.25682
20:58:58|0.25687
20:59:00|0.25687
20:59:01|0.25687
20:59:01|0.25687
20:59:03|0.257
20:59:04|0.257
20:59:04|0.257
20:59:05|0.257
20:59:06|0.257
20:59:07|0.25695
20:59:09|0.25695
20:59:10|0.25695
20:59:11|0.25695
20:59:11|0.25684
20:59:13|0.25681
20:59:13|0.25664
20:59:15|0.2567
20:59:16|0.2567
20:59:17|0.25655
20:59:18|0.25655
20:59:18|0.25645
20:59:19|0.25644
20:59:21|0.25647
20:59:22|0.25643
20:59:22|0.25662
20:59:24|0.25662
20:59:24|0.2567
20:59:26|0.25674
20:59:27|0.25674
20:59:28|0.25674
20:59:29|0.25674
20:59:30|0.25674
20:59:30|0.25687
20:59:32|0.25687
20:59:33|0.25687
20:59:34|0.25685
20:59:35|0.25685
20:59:36|0.25697
20:59:38|0.25697
20:59:38|0.25693
20:59:39|0.25705
20:59:41|0.25697
20:59:42|0.25689
20:59:42|0.25698
20:59:44|0.25693
20:59:45|0.25693
20:59:46|0.25693
20:59:46|0.25693
20:59:47|0.25693
20:59:49|0.25693
20:59:50|0.2571
20:59:51|0.2571
20:59:52|0.2571
20:59:53|0.25714
20:59:54|0.25696
20:59:55|0.25708
20:59:56|0.25708
20:59:57|0.25708
20:59:58|0.25708
20:59:59|0.2571
21:00:00|0.25715
21:00:01|0.25734
21:00:02|0.25726
21:00:03|0.25726
21:00:04|0.25726
21:00:05|0.25726
21:00:06|0.25738
21:00:07|0.25738
21:00:08|0.25738
21:00:09|0.25717
21:00:10|0.25743
21:00:11|0.25743
21:00:12|0.25743
21:00:14|0.25735
21:00:14|0.25735
21:00:15|0.25735
21:00:16|0.25737
21:00:17|0.25737
21:00:18|0.25737
21:00:19|0.2575
21:00:20|0.2575
21:00:21|0.25752
21:00:22|0.25764
21:00:23|0.25764
21:00:24|0.25764
21:00:25|0.25764
21:00:26|0.25764
21:00:27|0.25744
21:00:28|0.25744
21:00:29|0.25744
21:00:30|0.25748
21:00:31|0.25748
21:00:32|0.25748
21:00:34|0.25748
21:00:35|0.25748
21:00:35|0.25748
21:00:37|0.25748
21:00:38|0.25748
21:00:39|0.2575
21:00:40|0.2575
21:00:41|0.2575
21:00:42|0.2575
21:00:43|0.25769
21:00:45|0.25769
21:00:45|0.25769
21:00:46|0.25769
21:00:47|0.25769
21:00:48|0.25769
21:00:49|0.2577
21:00:50|0.25757
21:00:51|0.25757
21:00:52|0.25757
21:00:53|0.25757
21:00:54|0.25757
21:00:56|0.25757
21:00:56|0.25757
21:00:58|0.25757
21:00:58|0.25757
21:01:00|0.25757
21:01:01|0.25757
21:01:02|0.25767
21:01:02|0.25793
21:01:03|0.25793
21:01:04|0.25801
21:01:06|0.25785
21:01:07|0.25785
21:01:07|0.25785
21:01:09|0.25785
21:01:10|0.2579
21:01:11|0.2579
21:01:12|0.2579
21:01:12|0.2579
21:01:14|0.2579
21:01:15|0.2579
21:01:15|0.2579
21:01:17|0.25783
21:01:18|0.25773
21:01:19|0.25773
21:01:20|0.25773
21:01:20|0.25767
21:01:22|0.25769
21:01:23|0.25769
21:01:24|0.25769
21:01:25|0.25769
21:01:25|0.25769
21:01:27|0.25769
21:01:27|0.25769
21:01:29|0.25769
21:01:30|0.25769
21:01:30|0.25769
21:01:31|0.25769
21:01:33|0.25769
21:01:34|0.25769
21:01:35|0.25769
21:01:37|0.25775
21:01:37|0.25775
21:01:38|0.25754
21:01:39|0.25754
21:01:41|0.25754
21:01:42|0.25754
21:01:42|0.25754
21:01:43|0.2575
21:01:45|0.25761
21:01:45|0.25761
21:01:46|0.25762
21:01:47|0.2575
21:01:49|0.2575
21:01:50|0.2575
21:01:51|0.2575
21:01:51|0.2575
21:01:53|0.25761
21:01:53|0.25761
21:01:55|0.25761
21:01:56|0.25761
21:01:57|0.25761
21:01:58|0.25761
21:01:58|0.25761
21:02:00|0.25767
21:02:01|0.25767
21:02:01|0.25767
21:02:03|0.25769
21:02:04|0.25787
21:02:04|0.25787
21:02:06|0.25767
21:02:06|0.25767
21:02:07|0.25767
21:02:08|0.25767
21:02:09|0.25756
21:02:10|0.25756
21:02:11|0.25756
21:02:13|0.25756
21:02:14|0.25747
21:02:14|0.25731
21:02:16|0.25725
21:02:16|0.25726
21:02:17|0.25726
21:02:19|0.25726
21:02:19|0.25726
21:02:20|0.25726
21:02:22|0.25731
21:02:23|0.25714
21:02:24|0.25714
21:02:25|0.25714
21:02:25|0.25714
21:02:26|0.2573
21:02:28|0.2573
21:02:29|0.2573
21:02:30|0.2573
21:02:30|0.2573
21:02:32|0.2573
21:02:33|0.2573
21:02:34|0.2573
21:02:35|0.2573
21:02:36|0.2573
21:02:38|0.25711
21:02:39|0.25711
21:02:39|0.25711
21:02:41|0.25711
21:02:42|0.25711
21:02:43|0.25711
21:02:44|0.25711
21:02:45|0.25711
21:02:46|0.25711
21:02:47|0.25711
21:02:48|0.25701
21:02:49|0.25701
21:02:50|0.25701
21:02:51|0.25709
21:02:52|0.25709
21:02:53|0.25709
21:02:54|0.25677
21:02:55|0.25677
21:02:56|0.25695
21:02:57|0.25695
21:02:58|0.25695
21:02:59|0.25695
21:03:00|0.25694
21:03:01|0.25694
21:03:02|0.25694
21:03:03|0.25694
21:03:04|0.25694
21:03:05|0.25694
21:03:06|0.25694
21:03:07|0.25737
21:03:08|0.25722
21:03:09|0.25724
21:03:10|0.25711
21:03:11|0.25711
21:03:12|0.25711
21:03:13|0.25711
21:03:15|0.25712
21:03:15|0.25712
21:03:16|0.25712
21:03:17|0.25712
21:03:18|0.25712
21:03:19|0.25678
21:03:20|0.25678
21:03:21|0.25672
21:03:22|0.25677
21:03:23|0.25677
21:03:24|0.25681
21:03:26|0.2565
21:03:26|0.25675
21:03:27|0.25675
21:03:28|0.25675
21:03:29|0.25661
21:03:30|0.25684
21:03:31|0.25684
21:03:32|0.25694
21:03:33|0.25694
21:03:34|0.25698
21:03:35|0.25693
21:03:37|0.25693
21:03:38|0.25693
21:03:39|0.25693
21:03:40|0.25693
21:03:40|0.25682
21:03:42|0.25682
21:03:43|0.25682
21:03:43|0.25682
21:03:45|0.25682
21:03:46|0.25671
21:03:47|0.25671
21:03:48|0.25683
21:03:49|0.25698
21:03:50|0.25701
21:03:52|0.25701
21:03:52|0.25705
21:03:53|0.25707
21:03:54|0.25707
21:03:55|0.25703
21:03:56|0.25692
21:03:57|0.25692
21:03:58|0.25684
21:03:59|0.25684
21:04:00|0.25684
21:04:01|0.25663
21:04:02|0.25663
21:04:04|0.25661
21:04:04|0.2566
21:04:06|0.25647
21:04:06|0.25625
21:04:07|0.25649
21:04:08|0.25617
21:04:09|0.25617
21:04:10|0.25617
21:04:12|0.25652
21:04:12|0.2565
21:04:13|0.25659
21:04:14|0.25675
21:04:15|0.25675
21:04:16|0.25674
21:04:17|0.25678
21:04:19|0.25678
21:04:20|0.25681
21:04:20|0.25683
21:04:22|0.25692
21:04:23|0.25693
21:04:23|0.25693
21:04:25|0.25694
21:04:25|0.25693
21:04:27|0.25681
21:04:28|0.25681
21:04:29|0.25692
21:04:30|0.257
21:04:31|0.257
21:04:31|0.2571
21:04:32|0.25692
21:04:33|0.25692
21:04:34|0.25692
21:04:35|0.25678
21:04:37|0.25694
21:04:38|0.25694
21:04:39|0.25698
21:04:40|0.25698
21:04:41|0.25698
21:04:42|0.25698
21:04:43|0.25689
21:04:44|0.25689
21:04:45|0.25702
21:04:46|0.25711
21:04:47|0.25711
21:04:48|0.25726
21:04:49|0.25735
21:04:50|0.25735
21:04:51|0.25757
21:04:52|0.25751
21:04:53|0.25751
21:04:54|0.25751
21:04:55|0.25736
21:04:56|0.25736
21:04:57|0.25736
21:04:58|0.25736
21:04:59|0.25707
21:05:00|0.25692
21:05:01|0.25692
21:05:02|0.25692
21:05:03|0.25692
21:05:04|0.25703
21:05:05|0.25703
21:05:06|0.25703
21:05:07|0.2572
21:05:08|0.2572
21:05:09|0.2572
21:05:10|0.25735
21:05:11|0.25735
21:05:12|0.25746
21:05:13|0.25746
21:05:14|0.25747
21:05:15|0.25747
21:05:16|0.25747
21:05:17|0.25747
21:05:18|0.25747
21:05:19|0.25755
21:05:20|0.25755
21:05:21|0.25755
21:05:22|0.25755
21:05:23|0.25765
21:05:24|0.25765
21:05:25|0.25765
21:05:26|0.25765
21:05:27|0.25765
21:05:28|0.25765
21:05:29|0.25765
21:05:30|0.25761
21:05:31|0.25761
21:05:32|0.25761
21:05:33|0.25759
21:05:34|0.25759
21:05:35|0.25746
21:05:36|0.25746
21:05:38|0.25744
21:05:39|0.25744
21:05:40|0.25744
21:05:41|0.25744
21:05:42|0.25744
21:05:43|0.25744
21:05:43|0.25737
21:05:45|0.25737
21:05:46|0.25737
21:05:46|0.25737
21:05:48|0.25737
21:05:49|0.25752
21:05:50|0.25741
21:05:51|0.25741
21:05:52|0.25759
21:05:54|0.25759
21:05:54|0.25759
21:05:55|0.25779
21:05:56|0.25778
21:05:57|0.25778
21:05:58|0.25766
21:05:59|0.25766
21:06:00|0.2575
21:06:01|0.2575
21:06:02|0.2575
21:06:03|0.2575
21:06:04|0.25756
21:06:05|0.25756
21:06:06|0.25756
21:06:07|0.25756
21:06:08|0.25756
21:06:10|0.25756
21:06:10|0.25756
21:06:11|0.25756
21:06:12|0.25765
21:06:13|0.25765
21:06:14|0.25765
21:06:15|0.25767
21:06:16|0.25767
21:06:17|0.25764
21:06:18|0.25764
21:06:19|0.25764
21:06:20|0.25764
21:06:21|0.25764
21:06:22|0.25764
21:06:23|0.2577
21:06:24|0.2577
21:06:26|0.2577
21:06:26|0.25771
21:06:27|0.25771
21:06:28|0.25771
21:06:29|0.25771
21:06:30|0.25771
21:06:31|0.25771
21:06:32|0.25771
21:06:33|0.25771
21:06:34|0.25771
21:06:35|0.25752
21:06:36|0.2575
21:06:37|0.25748
21:06:38|0.25748
21:06:40|0.25743
21:06:41|0.2575
21:06:42|0.2575
21:06:43|0.2575
21:06:45|0.2573
21:06:46|0.2573
21:06:46|0.2573
21:06:47|0.2573
21:06:48|0.2573
21:06:50|0.2573
21:06:51|0.25712
21:06:52|0.25712
21:06:52|0.25712
21:06:54|0.25712
21:06:54|0.25712
21:06:55|0.25712
21:06:56|0.25712
21:06:58|0.25712
21:06:58|0.25712
21:07:00|0.25712
21:07:00|0.25691
21:07:02|0.25691
21:07:02|0.25691
21:07:04|0.25678
21:07:05|0.25678
21:07:05|0.25702
21:07:07|0.2572
21:07:07|0.2572
21:07:08|0.2572
21:07:10|0.2572
21:07:11|0.2572
21:07:11|0.25699
21:07:13|0.25699
21:07:13|0.25699
21:07:14|0.25699
21:07:16|0.25699
21:07:17|0.25699
21:07:17|0.25699
21:07:19|0.25699
21:07:20|0.25699
21:07:21|0.25712
21:07:22|0.25712
21:07:22|0.25719
21:07:24|0.25719
21:07:25|0.25719
21:07:25|0.25719
21:07:27|0.25719
21:07:28|0.25719
21:07:29|0.25719
21:07:29|0.25681
21:07:30|0.25693
21:07:32|0.25685
21:07:33|0.25698
21:07:34|0.25699
21:07:35|0.25716
21:07:36|0.25716
21:07:37|0.25717
21:07:38|0.25716
21:07:39|0.25716
21:07:39|0.25716
21:07:41|0.25716
21:07:43|0.25705
21:07:44|0.25705
21:07:45|0.25692
21:07:46|0.25692
21:07:47|0.25684
21:07:48|0.25684
21:07:49|0.25684
21:07:50|0.2567
21:07:51|0.25684
21:07:52|0.25685
21:07:53|0.25685
21:07:54|0.25685
21:07:55|0.25709
21:07:56|0.25709
21:07:57|0.25709
21:07:58|0.25709
21:07:59|0.25709
21:08:01|0.25688
21:08:01|0.25688
21:08:02|0.25688
21:08:03|0.257
21:08:04|0.257
21:08:05|0.257
21:08:06|0.25714
21:08:07|0.25714
21:08:08|0.25714
21:08:09|0.25714
21:08:10|0.25714
21:08:11|0.25714
21:08:12|0.25717
21:08:13|0.25717
21:08:14|0.25735
21:08:15|0.25735
21:08:16|0.25733
21:08:17|0.25733
21:08:18|0.25724
21:08:19|0.25724
21:08:20|0.25707
21:08:21|0.25707
21:08:22|0.25707
21:08:23|0.25707
21:08:24|0.25707
21:08:25|0.25731
21:08:26|0.25731
21:08:27|0.25731
21:08:28|0.25731
21:08:29|0.25709
21:08:30|0.25713
21:08:31|0.25713
21:08:32|0.25713
21:08:33|0.25699
21:08:34|0.25699
21:08:35|0.25699
21:08:36|0.25699
21:08:37|0.25699
21:08:38|0.25699
21:08:39|0.25699
21:08:40|0.25684
21:08:42|0.25696
21:08:42|0.25696
21:08:43|0.25691
21:08:45|0.25701
21:08:46|0.25684
21:08:47|0.25684
21:08:48|0.2568
21:08:49|0.25676
21:08:50|0.25661
21:08:50|0.25665
21:08:52|0.25664
21:08:53|0.2565
21:08:55|0.2565
21:08:55|0.2565
21:08:56|0.2565
21:08:57|0.2566
21:08:58|0.25637
21:08:59|0.25637
21:09:00|0.2565
21:09:01|0.2565
21:09:02|0.2565
21:09:03|0.25646
21:09:04|0.25646
21:09:05|0.25646
21:09:06|0.25646
21:09:07|0.2564
21:09:08|0.25651
21:09:09|0.25661
21:09:10|0.25651
21:09:11|0.25633
21:09:12|0.25627
21:09:13|0.25608
21:09:14|0.25622
21:09:15|0.256
21:09:16|0.25612
21:09:17|0.25598
21:09:18|0.25593
21:09:19|0.25581
21:09:21|0.25567
21:09:21|0.25562
21:09:23|0.2555
21:09:24|0.25583
21:09:25|0.25588
21:09:26|0.25639
21:09:27|0.25605
21:09:28|0.25617
21:09:28|0.25617
21:09:30|0.25615
21:09:30|0.25603
21:09:32|0.25631
21:09:32|0.25638
21:09:34|0.25638
21:09:34|0.25592
21:09:36|0.25592
21:09:37|0.25598
21:09:37|0.25617
21:09:39|0.25598
21:09:40|0.25617
21:09:41|0.25623
21:09:42|0.25623
21:09:43|0.25623
21:09:44|0.25643
21:09:45|0.25656
21:09:46|0.25619
21:09:47|0.25619
21:09:48|0.25614
21:09:49|0.25617
21:09:50|0.25601
21:09:51|0.25601
21:09:52|0.25601
21:09:53|0.25601
21:09:54|0.25592
21:09:55|0.25564
21:09:56|0.25551
21:09:57|0.25575
21:09:58|0.256
21:09:59|0.25597
21:10:00|0.2559
21:10:01|0.25597
21:10:02|0.25582
21:10:04|0.25592
21:10:04|0.25592
21:10:05|0.25592
21:10:06|0.25603
21:10:07|0.2561
21:10:08|0.25581
21:10:09|0.25581
21:10:10|0.25607
21:10:11|0.25597
21:10:12|0.25605
21:10:13|0.25605
21:10:14|0.25605
21:10:16|0.25605
21:10:17|0.25605
21:10:17|0.25618
21:10:18|0.2562
21:10:19|0.25621
21:10:21|0.25638
21:10:22|0.25634
21:10:23|0.25676
21:10:24|0.25643
21:10:25|0.25643
21:10:27|0.25657
21:10:27|0.25641
21:10:28|0.25641
21:10:29|0.25655
21:10:31|0.25655
21:10:31|0.25634
21:10:33|0.25627
21:10:34|0.25627
21:10:35|0.25623
21:10:36|0.25623
21:10:37|0.25623
21:10:38|0.25623
21:10:39|0.25634
21:10:40|0.25634
21:10:41|0.25634
21:10:43|0.25635
21:10:43|0.25635
21:10:44|0.25635
21:10:45|0.25634
21:10:47|0.25634
21:10:48|0.25634
21:10:48|0.25634
21:10:50|0.25634
21:10:51|0.25634
21:10:52|0.25635
21:10:53|0.25635
21:10:53|0.25635
21:10:54|0.25628
21:10:56|0.25628
21:10:56|0.25629
21:10:58|0.25629
21:10:59|0.25643
21:10:59|0.25643
21:11:00|0.25643
21:11:02|0.25643
21:11:03|0.25643
21:11:04|0.25643
21:11:05|0.2566
21:11:06|0.2566
21:11:07|0.2566
21:11:08|0.2566
21:11:10|0.2566
21:11:10|0.2566
21:11:11|0.25666
21:11:13|0.25666
21:11:13|0.25666
21:11:14|0.25666
21:11:16|0.25666
21:11:17|0.25666
21:11:18|0.25655
21:11:19|0.25655
21:11:20|0.25655
21:11:22|0.25663
21:11:23|0.25663
21:11:23|0.25663
21:11:25|0.25663
21:11:26|0.25649
21:11:26|0.25649
21:11:27|0.25649
21:11:29|0.2564
21:11:30|0.2564
21:11:30|0.25653
21:11:31|0.25653
21:11:33|0.25655
21:11:34|0.25655
21:11:35|0.25655
21:11:36|0.25657
21:11:38|0.25657
21:11:38|0.25657
21:11:39|0.25657
21:11:40|0.25654
21:11:41|0.25641
21:11:42|0.25641
21:11:43|0.25641
21:11:44|0.25662
21:11:45|0.25654
21:11:46|0.25654
21:11:47|0.25654
21:11:48|0.25654
21:11:49|0.25639
21:11:50|0.25661
21:11:51|0.25661
21:11:52|0.25661
21:11:53|0.25661
21:11:54|0.25661
21:11:55|0.2564
21:11:56|0.2564
21:11:57|0.25661
21:11:58|0.25661
21:11:59|0.25644
21:12:00|0.25662
21:12:01|0.25662
21:12:02|0.25662
21:12:03|0.25661
21:12:04|0.25661
21:12:05|0.25661
21:12:06|0.25661
21:12:07|0.25661
21:12:08|0.25661
21:12:09|0.25661
21:12:10|0.25661
21:12:11|0.25661
21:12:12|0.25673
21:12:13|0.25667
21:12:14|0.25667
21:12:15|0.25666
21:12:16|0.25666
21:12:18|0.25648
21:12:19|0.25648
21:12:20|0.25648
21:12:21|0.25648
21:12:22|0.2564
21:12:24|0.2563
21:12:24|0.2563
21:12:26|0.2563
21:12:26|0.2563
21:12:28|0.25628
21:12:29|0.25628
21:12:29|0.25628
21:12:31|0.25628
21:12:32|0.25628
21:12:33|0.25645
21:12:33|0.25645
21:12:34|0.25645
21:12:36|0.25645
21:12:36|0.25645
21:12:37|0.25637
21:12:38|0.25637
21:12:40|0.25616
21:12:40|0.25631
21:12:42|0.25631
21:12:42|0.25611
21:12:43|0.25611
21:12:45|0.25633
21:12:45|0.25633
21:12:46|0.25633
21:12:48|0.25633
21:12:49|0.25633
21:12:50|0.25633
21:12:50|0.2563
21:12:51|0.2563
21:12:52|0.25598
21:12:53|0.25584
21:12:54|0.25584
21:12:56|0.25584
21:12:57|0.25584
21:12:57|0.25584
21:12:58|0.25584
21:13:00|0.25584
21:13:00|0.25583
21:13:01|0.25583
21:13:03|0.25575
21:13:03|0.25575
21:13:05|0.25575
21:13:06|0.25575
21:13:07|0.25575
21:13:08|0.25554
21:13:09|0.25554
21:13:10|0.2557
21:13:11|0.2557
21:13:11|0.25585
21:13:13|0.25585
21:13:14|0.25585
21:13:14|0.25589
21:13:16|0.25589
21:13:16|0.25589
21:13:18|0.25589
21:13:19|0.25578
21:13:20|0.25578
21:13:21|0.25578
21:13:22|0.25558
21:13:23|0.25586
21:13:24|0.25577
21:13:25|0.25528
21:13:27|0.25528
21:13:27|0.25528
21:13:28|0.25528
21:13:30|0.25545
21:13:30|0.25545
21:13:32|0.25542
21:13:33|0.25542
21:13:33|0.25542
21:13:34|0.25542
21:13:36|0.25542
21:13:37|0.25542
21:13:38|0.25542
21:13:39|0.25542
21:13:40|0.25542
21:13:41|0.25545
21:13:43|0.25533
21:13:43|0.25533
21:13:44|0.25533
21:13:45|0.25533
21:13:46|0.25532
21:13:47|0.25529
21:13:48|0.25514
21:13:49|0.2551
21:13:50|0.25514
21:13:51|0.25514
21:13:52|0.25514
21:13:53|0.25523
21:13:54|0.25523
21:13:55|0.25523
21:13:56|0.2552
21:13:57|0.25531
21:13:58|0.25531
21:13:59|0.25534
21:14:00|0.25507
21:14:02|0.25502
21:14:03|0.25457
21:14:04|0.2545
21:14:05|0.25464
21:14:06|0.25447
21:14:07|0.2547
21:14:08|0.25463
21:14:09|0.25463
21:14:10|0.25466
21:14:11|0.25481
21:14:12|0.25493
21:14:13|0.25493
21:14:14|0.25493
21:14:15|0.25496
21:14:16|0.25496
21:14:17|0.2551
21:14:18|0.25501
21:14:19|0.2552
21:14:20|0.2552
21:14:21|0.2552
21:14:22|0.25521
21:14:23|0.25536
21:14:24|0.25542
21:14:25|0.25546
21:14:26|0.25536
21:14:28|0.2555
21:14:28|0.25537
21:14:30|0.25537
21:14:31|0.25537
21:14:32|0.25521
21:14:32|0.25521
21:14:34|0.25521
21:14:35|0.25521
21:14:36|0.25521
21:14:37|0.25521
21:14:38|0.25521
21:14:39|0.25521
21:14:40|0.25508
21:14:41|0.25508
21:14:41|0.25509
21:14:43|0.25486
21:14:44|0.25486
21:14:45|0.25486
21:14:46|0.25486
21:14:47|0.25486
21:14:48|0.25486
21:14:49|0.25499
21:14:50|0.25499
21:14:51|0.25499
21:14:52|0.25499
21:14:53|0.25519
21:14:54|0.25521
21:14:55|0.25539
21:14:56|0.25533
21:14:57|0.25533
21:14:58|0.25524
21:14:59|0.25539
21:15:00|0.2555
21:15:01|0.25546
21:15:02|0.25546
21:15:03|0.25569
21:15:04|0.25569
21:15:06|0.25565
21:15:06|0.25582
21:15:07|0.25609
21:15:08|0.25616
21:15:09|0.2562
21:15:10|0.25607
21:15:11|0.25607
21:15:12|0.25624
21:15:13|0.25631
21:15:14|0.25631
21:15:15|0.25627
21:15:16|0.25643
21:15:17|0.25632
21:15:18|0.25632
21:15:19|0.25645
21:15:21|0.25645
21:15:21|0.25621
21:15:23|0.25609
21:15:24|0.25609
21:15:25|0.25643
21:15:26|0.25633
21:15:27|0.25633
21:15:28|0.25633
21:15:30|0.25633
21:15:30|0.25633
21:15:31|0.25633
21:15:32|0.25633
21:15:33|0.25635
21:15:34|0.25635
21:15:35|0.25635
21:15:36|0.25635
21:15:37|0.25635
21:15:38|0.25638
21:15:39|0.25627
21:15:40|0.25631
21:15:41|0.25631
21:15:42|0.25631
21:15:43|0.25631
21:15:44|0.25631
21:15:45|0.25613
21:15:46|0.25607
21:15:47|0.25607
21:15:48|0.25607
21:15:49|0.25608
21:15:50|0.25624
21:15:51|0.25624
21:15:52|0.25624
21:15:53|0.25625
21:15:55|0.25625
21:15:55|0.25625
21:15:57|0.2562
21:15:57|0.25611
21:15:58|0.25604
21:16:00|0.25612
21:16:00|0.25617
21:16:01|0.25617
21:16:02|0.25617
21:16:03|0.25617
21:16:04|0.25617
21:16:05|0.25617
21:16:07|0.25634
21:16:08|0.25634
21:16:09|0.25634
21:16:10|0.25623
21:16:11|0.25615
21:16:12|0.25622
21:16:12|0.25622
21:16:13|0.25608
21:16:14|0.25592
21:16:15|0.25592
21:16:16|0.25592
21:16:17|0.25592
21:16:19|0.25592
21:16:19|0.25592
21:16:21|0.25592
21:16:21|0.25592
21:16:22|0.25592
21:16:23|0.25592
21:16:25|0.25592
21:16:26|0.25592
21:16:27|0.25592
21:16:27|0.25571
21:16:29|0.25571
21:16:29|0.25571
21:16:31|0.25571
21:16:32|0.25571
21:16:33|0.25571
21:16:34|0.25571
21:16:35|0.25571
21:16:36|0.25571
21:16:38|0.25571
21:16:38|0.25571
21:16:40|0.25597
21:16:40|0.25584
21:16:42|0.25584
21:16:43|0.25584
21:16:44|0.25583
21:16:45|0.25583
21:16:46|0.25583
21:16:47|0.25578
21:16:48|0.25578
21:16:49|0.25572
21:16:50|0.25572
21:16:51|0.25572
21:16:52|0.2559
21:16:53|0.2559
21:16:54|0.2559
21:16:55|0.25589
21:16:56|0.25589
21:16:57|0.25589
21:16:58|0.25589
21:16:59|0.25589
21:17:00|0.25589
21:17:01|0.25589
21:17:02|0.25589
21:17:03|0.25589
21:17:04|0.25589
21:17:05|0.25589
21:17:06|0.25589
21:17:07|0.25589
21:17:08|0.25577
21:17:09|0.25577
21:17:10|0.25577
21:17:11|0.25571
21:17:12|0.25571
21:17:13|0.25571
21:17:14|0.25574
21:17:15|0.25574
21:17:16|0.25571
21:17:17|0.25571
21:17:18|0.25571
21:17:19|0.25571
21:17:20|0.25571
21:17:21|0.25571
21:17:22|0.25571
21:17:24|0.25585
21:17:25|0.25572
21:17:26|0.25572
21:17:26|0.25571
21:17:27|0.25559
21:17:29|0.25559
21:17:29|0.25548
21:17:31|0.25556
21:17:32|0.25556
21:17:33|0.25571
21:17:34|0.25571
21:17:35|0.25574
21:17:36|0.25587
21:17:37|0.25587
21:17:38|0.25587
21:17:39|0.2559
21:17:40|0.25587
21:17:41|0.25587
21:17:43|0.25584
21:17:43|0.25584
21:17:44|0.25584
21:17:45|0.25584
21:17:46|0.25584
21:17:47|0.25584
21:17:48|0.25576
21:17:49|0.25576
21:17:50|0.25576
21:17:51|0.25576
21:17:52|0.25576
21:17:53|0.25572
21:17:54|0.25572
21:17:56|0.25572
21:17:57|0.25572
21:17:58|0.25572
21:17:58|0.25572
21:17:59|0.25572
21:18:00|0.25572
21:18:01|0.25572
21:18:03|0.25572
21:18:04|0.2557
21:18:05|0.2557
21:18:06|0.2557
21:18:07|0.2557
21:18:07|0.2557
21:18:09|0.2557
21:18:10|0.2557
21:18:10|0.2557
21:18:12|0.2557
21:18:13|0.2557
21:18:14|0.2557
21:18:15|0.25605
21:18:15|0.25607
21:18:16|0.25607
21:18:17|0.25604
21:18:19|0.25604
21:18:19|0.25604
21:18:21|0.25604
21:18:22|0.25604
21:18:22|0.25604
21:18:24|0.25616
21:18:26|0.25616
21:18:26|0.25616
21:18:27|0.25616
21:18:28|0.25616
21:18:29|0.25616
21:18:30|0.2562
21:18:31|0.2562
21:18:32|0.2562
21:18:33|0.25605
21:18:34|0.25605
21:18:35|0.25605
21:18:37|0.25605
21:18:38|0.25605
21:18:38|0.25591
21:18:40|0.25573
21:18:41|0.25573
21:18:43|0.25578
21:18:43|0.25578
21:18:45|0.25584
21:18:45|0.25584
21:18:47|0.25589
21:18:48|0.25589
21:18:48|0.25602
21:18:49|0.25602
21:18:51|0.25602
21:18:52|0.25602
21:18:53|0.25602
21:18:53|0.25602
21:18:55|0.25581
21:18:55|0.25581
21:18:56|0.25581
21:18:57|0.25581
21:18:59|0.25581
21:19:00|0.25581
21:19:01|0.25581
21:19:01|0.25581
21:19:03|0.25581
21:19:04|0.25581
21:19:05|0.25579
21:19:06|0.25579
21:19:07|0.256
21:19:08|0.25615
21:19:09|0.25615
21:19:09|0.25615
21:19:11|0.25615
21:19:12|0.25615
21:19:13|0.25615
21:19:13|0.2561
21:19:15|0.2561
21:19:16|0.2561
21:19:16|0.2561
21:19:18|0.2561
21:19:19|0.2561
21:19:20|0.25606
21:19:20|0.25606
21:19:21|0.25606
21:19:23|0.25605
21:19:23|0.25605
21:19:25|0.25605
21:19:26|0.25605
21:19:27|0.25605
21:19:28|0.25605
21:19:30|0.25605
21:19:30|0.25605
21:19:32|0.25605
21:19:33|0.25595
21:19:34|0.25595
21:19:34|0.25576
21:19:35|0.25576
21:19:37|0.25576
21:19:37|0.25576
21:19:38|0.25587
21:19:39|0.25587
21:19:40|0.25587
21:19:41|0.25602
21:19:42|0.25602
21:19:43|0.25602
21:19:45|0.25602
21:19:46|0.25602
21:19:46|0.25602
21:19:48|0.25602
21:19:50|0.25602
21:19:50|0.25602
21:19:51|0.25602
21:19:52|0.25602
21:19:53|0.25602
21:19:55|0.25602
21:19:55|0.25593
21:19:56|0.25593
21:19:58|0.25593
21:19:58|0.25593
21:20:00|0.25593
21:20:01|0.25613
21:20:02|0.25613
21:20:03|0.25591
21:20:04|0.25605
21:20:05|0.25605
21:20:06|0.25605
21:20:08|0.25605
21:20:08|0.25591
21:20:09|0.25591
21:20:10|0.25584
21:20:11|0.25565
21:20:12|0.25564
21:20:14|0.25587
21:20:15|0.25587
21:20:16|0.25587
21:20:17|0.25587
21:20:17|0.25601
21:20:18|0.25601
21:20:20|0.25601
21:20:21|0.25601
21:20:23|0.25601
21:20:23|0.25601
21:20:24|0.25597
21:20:25|0.25597
21:20:26|0.25597
21:20:27|0.25597
21:20:28|0.25602
21:20:29|0.25602
21:20:30|0.25602
21:20:31|0.25603
21:20:32|0.25603
21:20:33|0.25603
21:20:35|0.25603
21:20:36|0.25603
21:20:36|0.25584
21:20:38|0.25584
21:20:39|0.25577
21:20:40|0.25577
21:20:41|0.25577
21:20:42|0.2556
21:20:43|0.2556
21:20:44|0.25555
21:20:45|0.25555
21:20:46|0.25555
21:20:47|0.25555
21:20:48|0.25555
21:20:49|0.25578
21:20:50|0.25578
21:20:51|0.25578
21:20:52|0.25552
21:20:53|0.25552
21:20:53|0.25552
21:20:55|0.25552
21:20:56|0.25552
21:20:57|0.25552
21:20:57|0.25565
21:20:58|0.25565
21:21:00|0.25565
21:21:01|0.25565
21:21:02|0.25565
21:21:03|0.25564
21:21:04|0.25564
21:21:05|0.25542
21:21:05|0.25554
21:21:07|0.25554
21:21:08|0.25554
21:21:09|0.25554
21:21:10|0.25554
21:21:11|0.25554
21:21:12|0.25554
21:21:13|0.25554
21:21:14|0.25557
21:21:15|0.25557
21:21:16|0.25557
21:21:18|0.25557
21:21:19|0.25532
21:21:19|0.25521
21:21:21|0.25521
21:21:22|0.25532
21:21:23|0.25532
21:21:24|0.25532
21:21:25|0.25532
21:21:26|0.25532
21:21:27|0.25512
21:21:28|0.25504
21:21:29|0.25504
21:21:30|0.25504
21:21:31|0.25521
21:21:33|0.25523
21:21:33|0.25523
21:21:34|0.25525
21:21:35|0.25525
21:21:36|0.25521
21:21:37|0.25521
21:21:38|0.25521
21:21:39|0.25521
21:21:40|0.25521
21:21:41|0.25518
21:21:42|0.25518
21:21:43|0.25531
21:21:44|0.25531
21:21:45|0.25531
21:21:46|0.25531
21:21:47|0.25531
21:21:48|0.25531
21:21:49|0.25538
21:21:50|0.25538
21:21:51|0.25547
21:21:52|0.25547
21:21:53|0.25547
21:21:54|0.25547
21:21:55|0.25547
21:21:56|0.25547
21:21:57|0.25547
21:21:58|0.25547
21:21:59|0.25547
21:22:00|0.25518
21:22:01|0.25512
21:22:02|0.25499
21:22:04|0.25511
21:22:04|0.25511
21:22:06|0.25511
21:22:06|0.25511
21:22:08|0.25532
21:22:09|0.25542
21:22:09|0.25542
21:22:10|0.25532
21:22:11|0.25532
21:22:12|0.2553
21:22:13|0.2553
21:22:14|0.2553
21:22:16|0.2553
21:22:16|0.2553
21:22:18|0.2553
21:22:19|0.25523
21:22:21|0.25516
21:22:21|0.25516
21:22:22|0.25516
21:22:23|0.25516
21:22:24|0.25516
21:22:25|0.25516
21:22:26|0.25516
21:22:27|0.25516
21:22:28|0.25516
21:22:29|0.25516
21:22:30|0.25516
21:22:31|0.25522
21:22:32|0.25522
21:22:33|0.25522
21:22:34|0.25522
21:22:35|0.25522
21:22:36|0.25522
21:22:37|0.25522
21:22:38|0.25522
21:22:39|0.25522
21:22:40|0.25507
21:22:41|0.25524
21:22:42|0.25533
21:22:43|0.25533
21:22:44|0.25533
21:22:45|0.25533
21:22:46|0.25533
21:22:47|0.25529
21:22:48|0.25529
21:22:50|0.25528
21:22:50|0.25528
21:22:51|0.25528
21:22:52|0.25528
21:22:53|0.25528
21:22:55|0.25528
21:22:55|0.25528
21:22:56|0.25528
21:22:57|0.25528
21:22:59|0.25528
21:23:00|0.25529
21:23:01|0.25529
21:23:01|0.25521
21:23:03|0.25521
21:23:04|0.25521
21:23:04|0.25516
21:23:06|0.25531
21:23:06|0.25531
21:23:08|0.25531
21:23:08|0.25531
21:23:10|0.25531
21:23:11|0.25539
21:23:12|0.25517
21:23:13|0.25517
21:23:13|0.2551
21:23:15|0.25506
21:23:16|0.25506
21:23:17|0.25506
21:23:18|0.25506
21:23:19|0.25506
21:23:20|0.25506
21:23:21|0.25506
21:23:22|0.25506
21:23:23|0.25506
21:23:24|0.25506
21:23:25|0.25506
21:23:27|0.25491
21:23:27|0.25491
21:23:28|0.25491
21:23:29|0.25473
21:23:30|0.25473
21:23:31|0.25473
21:23:32|0.25473
21:23:33|0.25473
21:23:34|0.25473
21:23:35|0.25473
21:23:36|0.25473
21:23:38|0.25473
21:23:39|0.25473
21:23:39|0.25478
21:23:41|0.25478
21:23:41|0.25478
21:23:43|0.25478
21:23:43|0.25478
21:23:45|0.25478
21:23:45|0.25478
21:23:46|0.25478
21:23:47|0.25478
21:23:49|0.25478
21:23:49|0.25478
21:23:50|0.25478
21:23:52|0.25478
21:23:53|0.25478
21:23:54|0.25478
21:23:55|0.25479
21:23:56|0.25479
21:23:56|0.25479
21:23:58|0.25479
21:23:58|0.25479
21:23:59|0.25479
21:24:00|0.255
21:24:02|0.255
21:24:03|0.255
21:24:03|0.255
21:24:04|0.255
21:24:06|0.2551
21:24:07|0.2551
21:24:08|0.2551
21:24:09|0.2551
21:24:10|0.2551
21:24:11|0.25497
21:24:12|0.25497
21:24:13|0.25491
21:24:14|0.25471
21:24:15|0.25468
21:24:16|0.25456
21:24:17|0.25456
21:24:18|0.25455
21:24:19|0.25455
21:24:20|0.25467
21:24:21|0.25467
21:24:23|0.25467
21:24:23|0.25467
21:24:24|0.25467
21:24:25|0.25467
21:24:27|0.25467
21:24:28|0.25467
21:24:28|0.25467
21:24:29|0.25478
21:24:31|0.25482
21:24:32|0.25482
21:24:33|0.25482
21:24:34|0.25482
21:24:35|0.25474
21:24:36|0.25474
21:24:37|0.25474
21:24:38|0.25476
21:24:39|0.25476
21:24:40|0.25476
21:24:41|0.25476
21:24:42|0.25474
21:24:43|0.25486
21:24:44|0.25477
21:24:45|0.25477
21:24:45|0.25477
21:24:46|0.25486
21:24:47|0.25486
21:24:49|0.25486
21:24:50|0.25486
21:24:50|0.25486
21:24:52|0.25486
21:24:53|0.25475
21:24:54|0.25462
21:24:55|0.25462
21:24:56|0.25462
21:24:57|0.25462
21:24:58|0.25462
21:24:59|0.25468
21:25:00|0.25468
21:25:01|0.25471
21:25:02|0.25471
21:25:03|0.25471
21:25:04|0.25471
21:25:05|0.25471
21:25:06|0.25471
21:25:07|0.25471
21:25:08|0.25471
21:25:09|0.25461
21:25:10|0.25461
21:25:11|0.25461
21:25:12|0.25477
21:25:13|0.25477
21:25:14|0.25489
21:25:15|0.25489
21:25:16|0.25489
21:25:17|0.25489
21:25:18|0.25489
21:25:19|0.25489
21:25:20|0.25489
21:25:22|0.25489
21:25:22|0.25489
21:25:23|0.25504
21:25:25|0.2551
21:25:26|0.25519
21:25:27|0.25519
21:25:28|0.25519
21:25:29|0.25518
21:25:30|0.2551
21:25:30|0.2551
21:25:31|0.25512
21:25:33|0.25512
21:25:33|0.25512
21:25:35|0.25512
21:25:36|0.25523
21:25:37|0.25497
21:25:38|0.25497
21:25:39|0.25497
21:25:40|0.25497
21:25:41|0.25497
21:25:42|0.25497
21:25:43|0.25497
21:25:44|0.25497
21:25:44|0.25497
21:25:46|0.25513
21:25:47|0.25513
21:25:47|0.25513
21:25:48|0.25513
21:25:49|0.25513
21:25:51|0.25513
21:25:51|0.25513
21:25:53|0.25513
21:25:54|0.25513
21:25:55|0.25513
21:25:56|0.25516
21:25:57|0.25516
21:25:58|0.25516
21:25:59|0.25502
21:26:00|0.25502
21:26:01|0.25502
21:26:02|0.25499
21:26:02|0.25499
21:26:03|0.25499
21:26:05|0.25499
21:26:06|0.25499
21:26:07|0.25529
21:26:07|0.25529
21:26:08|0.25529
21:26:09|0.25514
21:26:11|0.255
21:26:11|0.25509
21:26:13|0.25507
21:26:14|0.25494
21:26:15|0.25481
21:26:15|0.25481
21:26:17|0.25481
21:26:17|0.25481
21:26:19|0.25481
21:26:20|0.25481
21:26:21|0.25481
21:26:21|0.25481
21:26:23|0.25481
21:26:24|0.25481
21:26:26|0.25481
21:26:26|0.25502
21:26:27|0.25502
21:26:28|0.25481
21:26:29|0.25481
21:26:31|0.25481
21:26:31|0.25481
21:26:33|0.25493
21:26:33|0.25493
21:26:35|0.25488
21:26:36|0.25488
21:26:37|0.25488
21:26:38|0.25488
21:26:39|0.25488
21:26:40|0.25477
21:26:41|0.25477
21:26:42|0.25477
21:26:43|0.25477
21:26:44|0.25477
21:26:45|0.25477
21:26:46|0.25477
21:26:47|0.25477
21:26:48|0.25477
21:26:49|0.25477
21:26:50|0.25477
21:26:51|0.25477
21:26:52|0.25477
21:26:53|0.25477
21:26:54|0.25477
21:26:55|0.25477
21:26:56|0.25477
21:26:56|0.2547
21:26:58|0.2547
21:26:59|0.2547
21:27:00|0.25481
21:27:01|0.25481
21:27:02|0.25481
21:27:03|0.25481
21:27:04|0.2548
21:27:05|0.2548
21:27:05|0.2548
21:27:07|0.2547
21:27:08|0.25471
21:27:08|0.25471
21:27:10|0.25471
21:27:11|0.25483
21:27:12|0.25493
21:27:13|0.25493
21:27:14|0.25493
21:27:15|0.25493
21:27:16|0.25493
21:27:17|0.25493
21:27:18|0.25493
21:27:19|0.25493
21:27:20|0.25493
21:27:21|0.25493
21:27:22|0.25493
21:27:23|0.25478
21:27:24|0.25478
21:27:26|0.25478
21:27:26|0.25478
21:27:27|0.255
21:27:29|0.255
21:27:29|0.25472
21:27:30|0.25472
21:27:32|0.25472
21:27:33|0.25481
21:27:34|0.25492
21:27:35|0.25492
21:27:36|0.25492
21:27:36|0.25492
21:27:38|0.25492
21:27:39|0.25502
21:27:40|0.25502
21:27:40|0.25502
21:27:41|0.25502
21:27:43|0.25502
21:27:44|0.25508
21:27:44|0.25508
21:27:46|0.25508
21:27:47|0.25508
21:27:48|0.25508
21:27:49|0.25522
21:27:49|0.25522
21:27:51|0.25522
21:27:51|0.25522
21:27:53|0.25522
21:27:54|0.25522
21:27:55|0.25529
21:27:56|0.25529
21:27:57|0.25529
21:27:58|0.25529
21:27:59|0.2553
21:28:00|0.2553
21:28:01|0.2553
21:28:02|0.2553
21:28:03|0.2553
21:28:04|0.2553
21:28:05|0.2553
21:28:06|0.2553
21:28:07|0.2553
21:28:08|0.2553
21:28:09|0.2553
21:28:10|0.2553
21:28:11|0.2553
21:28:12|0.25516
21:28:13|0.25516
21:28:14|0.25514
21:28:15|0.25514
21:28:16|0.25514
21:28:17|0.25514
21:28:18|0.25508
21:28:19|0.25508
21:28:20|0.25507
21:28:21|0.25507
21:28:22|0.25507
21:28:23|0.25507
21:28:24|0.25507
21:28:25|0.25507
21:28:26|0.25507
21:28:28|0.25507
21:28:28|0.25507
21:28:29|0.25507
21:28:30|0.25515
21:28:31|0.25515
21:28:32|0.25519
21:28:33|0.25519
21:28:34|0.25519
21:28:35|0.25492
21:28:36|0.25492
21:28:37|0.25492
21:28:38|0.25497
21:28:39|0.25497
21:28:40|0.25497
21:28:41|0.25497
21:28:42|0.25497
21:28:43|0.25497
21:28:44|0.25497
21:28:45|0.25497
21:28:46|0.25497
21:28:47|0.25497
21:28:48|0.25497
21:28:49|0.25497
21:28:50|0.25519
21:28:51|0.25519
21:28:52|0.25519
21:28:53|0.25519
21:28:54|0.25518
21:28:55|0.25518
21:28:56|0.25526
21:28:57|0.25526
21:28:58|0.25526
21:28:59|0.25526
21:29:00|0.25526
21:29:01|0.25526
21:29:02|0.25526
21:29:03|0.25526
21:29:04|0.25526
21:29:05|0.25526
21:29:06|0.25519
21:29:07|0.25519
21:29:08|0.25519
21:29:09|0.25519
21:29:10|0.25519
21:29:11|0.25519
21:29:12|0.25519
21:29:13|0.25519
21:29:14|0.25509
21:29:15|0.25509
21:29:16|0.25509
21:29:17|0.25509
21:29:18|0.25509
21:29:19|0.25509
21:29:20|0.25509
21:29:21|0.25509
21:29:22|0.25509
21:29:23|0.25509
21:29:25|0.25509
21:29:26|0.25509
21:29:27|0.25509
21:29:28|0.2553
21:29:28|0.25536
21:29:29|0.25536
21:29:31|0.25536
21:29:32|0.25536
21:29:32|0.25536
21:29:34|0.25536
21:29:35|0.25536
21:29:36|0.25536
21:29:37|0.25536
21:29:38|0.25536
21:29:39|0.25536
21:29:39|0.25536
21:29:41|0.25514
21:29:42|0.25514
21:29:42|0.25514
21:29:43|0.25514
21:29:45|0.25514
21:29:46|0.2552
21:29:47|0.2552
21:29:48|0.2552
21:29:49|0.2552
21:29:49|0.2552
21:29:51|0.2552
21:29:52|0.2552
21:29:52|0.2552
21:29:54|0.2552
21:29:54|0.25521
21:29:55|0.25542
21:29:56|0.25542
21:29:58|0.25542
21:29:58|0.25542
21:30:00|0.25542
21:30:00|0.25542
21:30:02|0.25542
21:30:03|0.25542
21:30:04|0.25542
21:30:05|0.25542
21:30:06|0.25542
21:30:07|0.25542
21:30:08|0.25542
21:30:09|0.25542
21:30:10|0.25542
21:30:11|0.25542
21:30:12|0.25554
21:30:13|0.25554
21:30:14|0.25566
21:30:15|0.25566
21:30:16|0.25568
21:30:17|0.25568
21:30:18|0.25568
21:30:19|0.25568
21:30:20|0.25551
21:30:21|0.25564
21:30:22|0.25564
21:30:23|0.25564
21:30:24|0.25564
21:30:26|0.25564
21:30:27|0.25564
21:30:28|0.25564
21:30:29|0.25564
21:30:30|0.25564
21:30:31|0.25564
21:30:33|0.25564
21:30:33|0.25564
21:30:34|0.25564
21:30:35|0.25565
21:30:36|0.25565
21:30:37|0.25555
21:30:38|0.25555
21:30:39|0.25555
21:30:40|0.25555
21:30:41|0.25555
21:30:42|0.25555
21:30:43|0.25555
21:30:44|0.25555
21:30:45|0.25555
21:30:46|0.25555
21:30:47|0.25555
21:30:48|0.25554
21:30:49|0.25554
21:30:50|0.25554
21:30:52|0.25554
21:30:52|0.25568
21:30:54|0.25568
21:30:54|0.25568
21:30:55|0.25559
21:30:57|0.25559
21:30:57|0.25559
21:30:58|0.25559
21:30:59|0.25559
21:31:01|0.25559
21:31:02|0.25559
21:31:02|0.25559
21:31:03|0.25559
21:31:05|0.25559
21:31:06|0.25559
21:31:06|0.25559
21:31:07|0.25585
21:31:09|0.25585
21:31:09|0.25585
21:31:10|0.25585
21:31:11|0.25574
21:31:12|0.25574
21:31:14|0.25574
21:31:14|0.25574
21:31:16|0.25574
21:31:16|0.25574
21:31:18|0.25574
21:31:18|0.25578
21:31:19|0.25578
21:31:21|0.25585
21:31:22|0.25585
21:31:23|0.25585
21:31:23|0.25578
21:31:25|0.25578
21:31:26|0.25578
21:31:27|0.25578
21:31:29|0.25578
21:31:29|0.25578
21:31:31|0.25578
21:31:32|0.25578
21:31:33|0.25578
21:31:34|0.25578
21:31:35|0.25578
21:31:36|0.25578
21:31:37|0.25578
21:31:38|0.25578
21:31:39|0.25578
21:31:40|0.25578
21:31:41|0.25578
21:31:42|0.25583
21:31:43|0.25583
21:31:44|0.25583
21:31:44|0.25583
21:31:46|0.25583
21:31:47|0.25583
21:31:48|0.25583
21:31:48|0.25583
21:31:49|0.25583
21:31:50|0.25583
21:31:52|0.25583
21:31:53|0.25583
21:31:54|0.25583
21:31:55|0.25583
21:31:56|0.25583
21:31:57|0.25583
21:31:58|0.25583
21:31:59|0.25586
21:32:00|0.25586
21:32:01|0.25586
21:32:02|0.25586
21:32:03|0.25586
21:32:04|0.25586
21:32:05|0.25586
21:32:05|0.25587
21:32:07|0.25587
21:32:07|0.25587
21:32:09|0.25587
21:32:10|0.25587
21:32:10|0.25587
21:32:12|0.25587
21:32:13|0.25587
21:32:14|0.25583
21:32:15|0.25583
21:32:16|0.25583
21:32:17|0.25589
21:32:18|0.25589
21:32:19|0.25589
21:32:20|0.25589
21:32:21|0.25564
21:32:22|0.25564
21:32:23|0.25564
21:32:24|0.25564
21:32:25|0.25567
21:32:26|0.25567
21:32:27|0.25568
21:32:28|0.25568
21:32:30|0.25568
21:32:30|0.25568
21:32:31|0.25568
21:32:32|0.25568
21:32:33|0.25568
21:32:34|0.25568
21:32:35|0.25568
21:32:37|0.25568
21:32:37|0.25568
21:32:39|0.25568
21:32:40|0.25568
21:32:41|0.25568
21:32:42|0.25568
21:32:43|0.25577
21:32:44|0.25577
21:32:45|0.25577
21:32:46|0.25577
21:32:47|0.25577
21:32:48|0.25577
21:32:49|0.25569
21:32:51|0.25579
21:32:52|0.25579
21:32:53|0.25579
21:32:53|0.25579
21:32:54|0.25579
21:32:55|0.25579
21:32:56|0.25578
21:32:58|0.25578
21:32:58|0.25578
21:33:00|0.25578
21:33:00|0.25578
21:33:02|0.25567
21:33:02|0.25554
21:33:03|0.25554
21:33:05|0.25554
21:33:06|0.25554
21:33:07|0.25554
21:33:08|0.25554
21:33:09|0.25536
21:33:10|0.25536
21:33:11|0.25525
21:33:11|0.25525
21:33:13|0.25525
21:33:14|0.25525
21:33:15|0.25525
21:33:16|0.25525
21:33:17|0.25525
21:33:18|0.25525
21:33:19|0.25525
21:33:20|0.25525
21:33:21|0.25525
21:33:22|0.25525
21:33:23|0.25525
21:33:24|0.25525
21:33:25|0.25525
21:33:26|0.25525
21:33:27|0.25534
21:33:29|0.25534
21:33:29|0.25534
21:33:31|0.25534
21:33:32|0.25534
21:33:32|0.25534
21:33:33|0.25534
21:33:34|0.25534
21:33:35|0.25534
21:33:37|0.25534
21:33:37|0.25534
21:33:38|0.25534
21:33:40|0.25534
21:33:40|0.25534
21:33:42|0.25534
21:33:43|0.25534
21:33:43|0.25534
21:33:44|0.25534
21:33:46|0.25534
21:33:47|0.25534
21:33:48|0.25533
21:33:48|0.25533
21:33:49|0.25533
21:33:51|0.25534
21:33:52|0.25528
21:33:52|0.25528
21:33:53|0.25534
21:33:54|0.25534
21:33:56|0.25534
21:33:57|0.25534
21:33:58|0.25534
21:33:58|0.25534
21:33:59|0.25534
21:34:01|0.25534
21:34:01|0.25534
21:34:03|0.25534
21:34:03|0.25534
21:34:04|0.25534
21:34:05|0.25534
21:34:06|0.25534
21:34:07|0.25534
21:34:08|0.25534
21:34:09|0.25534
21:34:10|0.25534
21:34:11|0.25534
21:34:12|0.25534
21:34:13|0.25546
21:34:14|0.25546
21:34:15|0.25546
21:34:16|0.25546
21:34:18|0.25546
21:34:18|0.25546
21:34:19|0.25546
21:34:20|0.25546
21:34:22|0.25546
21:34:23|0.25546
21:34:24|0.25546
21:34:25|0.25546
21:34:26|0.25546
21:34:27|0.25546
21:34:28|0.25546
21:34:28|0.25556
21:34:30|0.25556
21:34:32|0.25556
21:34:32|0.25556
21:34:34|0.25556
21:34:35|0.25556
21:34:36|0.25556
21:34:37|0.25556
21:34:38|0.25531
21:34:39|0.25528
21:34:40|0.25528
21:34:41|0.25528
21:34:42|0.25524
21:34:43|0.25524
21:34:44|0.25524
21:34:45|0.25524
21:34:46|0.25523
21:34:47|0.25523
21:34:48|0.2552
21:34:49|0.2552
21:34:50|0.2552
21:34:51|0.2552
21:34:52|0.2552
21:34:53|0.2552
21:34:54|0.2552
21:34:55|0.2552
21:34:56|0.2552
21:34:57|0.2552
21:34:58|0.2552
21:34:59|0.2552
21:35:00|0.2552
21:35:01|0.2552
21:35:03|0.2552
21:35:03|0.2552
21:35:04|0.2552
21:35:06|0.25523
21:35:07|0.25523
21:35:08|0.25523
21:35:08|0.25523
21:35:10|0.25531
21:35:11|0.25542
21:35:11|0.25542
21:35:13|0.25542
21:35:14|0.25542
21:35:15|0.25542
21:35:15|0.25542
21:35:17|0.25542
21:35:18|0.25542
21:35:19|0.25542
21:35:19|0.25542
21:35:21|0.25542
21:35:22|0.25542
21:35:23|0.25537
21:35:23|0.25537
21:35:25|0.25537
21:35:25|0.25537
21:35:27|0.25537
21:35:27|0.25537
21:35:28|0.25537
21:35:30|0.25537
21:35:31|0.25537
21:35:32|0.25537
21:35:33|0.25537
21:35:34|0.25558
21:35:35|0.25558
21:35:36|0.25558
21:35:37|0.25558
21:35:38|0.25558
21:35:39|0.25558
21:35:40|0.25556
21:35:41|0.25556
21:35:43|0.25556
21:35:43|0.25555
21:35:44|0.25555
21:35:45|0.25555
21:35:46|0.25555
21:35:47|0.25555
21:35:48|0.25555
21:35:49|0.25555
21:35:50|0.25555
21:35:51|0.25555
21:35:52|0.25555
21:35:53|0.25555
21:35:54|0.25555
21:35:55|0.25555
21:35:56|0.25555
21:35:57|0.25555
21:35:58|0.25557
21:35:59|0.25557
21:36:00|0.25557
21:36:01|0.25557
21:36:02|0.25567
21:36:03|0.25567
21:36:04|0.25567
21:36:05|0.25567
21:36:06|0.25567
21:36:07|0.25567
21:36:08|0.25567
21:36:09|0.25567
21:36:10|0.25571
21:36:11|0.25557
21:36:12|0.25557
21:36:13|0.25557
21:36:14|0.25557
21:36:15|0.25563
21:36:16|0.25563
21:36:17|0.25563
21:36:18|0.25572
21:36:19|0.25572
21:36:20|0.25572
21:36:21|0.2558
21:36:22|0.2558
21:36:23|0.2558
21:36:24|0.2558
21:36:25|0.2558
21:36:26|0.2558
21:36:27|0.25581
21:36:28|0.25581
21:36:29|0.25581
21:36:31|0.25581
21:36:32|0.25581
21:36:33|0.25581
21:36:34|0.25581
21:36:35|0.25574
21:36:37|0.25574
21:36:38|0.25574
21:36:39|0.25574
21:36:40|0.25574
21:36:41|0.25574
21:36:41|0.25574
21:36:43|0.25574
21:36:44|0.25574
21:36:45|0.25574
21:36:46|0.25574
21:36:47|0.25574
21:36:48|0.25574
21:36:49|0.25574
21:36:50|0.25561
21:36:51|0.25561
21:36:52|0.25561
21:36:53|0.25561
21:36:54|0.25561
21:36:55|0.25561
21:36:56|0.25561
21:36:57|0.25561
21:36:58|0.25561
21:36:59|0.25561
21:37:00|0.25561
21:37:01|0.25561
21:37:02|0.2556
21:37:04|0.2556
21:37:04|0.2556
21:37:05|0.2556
21:37:06|0.2556
21:37:08|0.25555
21:37:09|0.25555
21:37:09|0.25529
21:37:11|0.25529
21:37:11|0.25529
21:37:13|0.25529
21:37:13|0.25528
21:37:15|0.25528
21:37:16|0.25528
21:37:16|0.25529
21:37:18|0.25529
21:37:19|0.25529
21:37:19|0.25529
21:37:21|0.25529
21:37:22|0.25529
21:37:22|0.25529
21:37:23|0.25529
21:37:24|0.25529
21:37:26|0.25529
21:37:26|0.25538
21:37:28|0.25538
21:37:28|0.25538
21:37:29|0.25538
21:37:30|0.25538
21:37:32|0.25538
21:37:33|0.25538
21:37:33|0.25538
21:37:35|0.25538
21:37:36|0.25538
21:37:38|0.25543
21:37:38|0.25543
21:37:39|0.25543
21:37:40|0.25549
21:37:41|0.25549
21:37:42|0.25549
21:37:43|0.25549
21:37:44|0.25549
21:37:45|0.25549
21:37:46|0.25549
21:37:47|0.25543
21:37:48|0.25543
21:37:49|0.25543
21:37:50|0.25543
21:37:51|0.25543
21:37:53|0.25543
21:37:54|0.25543
21:37:55|0.25543
21:37:55|0.25543
21:37:57|0.25543
21:37:58|0.25543
21:37:59|0.25543
21:38:00|0.25543
21:38:00|0.25543
21:38:01|0.25543
21:38:03|0.25543
21:38:03|0.25543
21:38:04|0.25543
21:38:06|0.25543
21:38:07|0.25543
21:38:07|0.25554
21:38:08|0.25554
21:38:10|0.25554
21:38:11|0.25554
21:38:11|0.25554
21:38:12|0.25554
21:38:14|0.25554
21:38:15|0.25554
21:38:15|0.25554
21:38:17|0.2555
21:38:18|0.2555
21:38:18|0.2555
21:38:19|0.2555
21:38:21|0.2555
21:38:22|0.2555
21:38:23|0.2555
21:38:23|0.2555
21:38:25|0.2555
21:38:26|0.2555
21:38:26|0.25542
21:38:27|0.25542
21:38:28|0.25542
21:38:29|0.25542
21:38:30|0.25542
21:38:32|0.25542
21:38:33|0.25542
21:38:34|0.25542
21:38:35|0.25539
21:38:36|0.25539
21:38:37|0.25539
21:38:38|0.25539
21:38:39|0.25539
21:38:40|0.25539
21:38:41|0.25539
21:38:42|0.25539
21:38:43|0.25539
21:38:44|0.25539
21:38:45|0.25539
21:38:46|0.25539
21:38:47|0.25539
21:38:49|0.25539
21:38:49|0.25541
21:38:50|0.25541
21:38:51|0.25541
21:38:52|0.25541
21:38:53|0.25541
21:38:54|0.25532
21:38:55|0.25532
21:38:56|0.25532
21:38:57|0.25532
21:38:58|0.25532
21:38:59|0.25532
21:39:00|0.25532
21:39:01|0.25532
21:39:02|0.25541
21:39:03|0.25541
21:39:04|0.25532
21:39:05|0.25532
21:39:06|0.25532
21:39:07|0.25532
21:39:08|0.25532
21:39:09|0.25532
21:39:10|0.25532
21:39:11|0.25532
21:39:12|0.25532
21:39:13|0.25532
21:39:14|0.25532
21:39:16|0.25532
21:39:16|0.25532
21:39:17|0.25532
21:39:18|0.25532
21:39:19|0.25532
21:39:21|0.25541
21:39:21|0.25541
21:39:22|0.25541
21:39:23|0.25541
21:39:24|0.25541
21:39:26|0.25541
21:39:26|0.25541
21:39:27|0.25568
21:39:28|0.25568
21:39:29|0.25568
21:39:30|0.25568
21:39:31|0.25568
21:39:32|0.25568
21:39:33|0.25568
21:39:35|0.25546
21:39:35|0.25546
21:39:36|0.25546
21:39:38|0.25546
21:39:39|0.25546
21:39:40|0.25546
21:39:40|0.25549
21:39:42|0.25549
21:39:42|0.25566
21:39:43|0.25566
21:39:45|0.25566
21:39:46|0.25566
21:39:47|0.25566
21:39:47|0.25566
21:39:49|0.25566
21:39:50|0.25566
21:39:51|0.25566
21:39:51|0.25566
21:39:53|0.25566
21:39:54|0.2555
21:39:54|0.2555
21:39:55|0.2555
21:39:57|0.2555
21:39:58|0.2555
21:39:59|0.2555
21:40:00|0.2555
21:40:01|0.2555
21:40:02|0.2555
21:40:03|0.2555
21:40:04|0.2555
21:40:04|0.2555
21:40:06|0.2555
21:40:07|0.25568
21:40:07|0.25568
21:40:09|0.25568
21:40:09|0.25568
21:40:10|0.25568
21:40:11|0.25568
21:40:12|0.25568
21:40:13|0.25568
21:40:14|0.25568
21:40:15|0.25568
21:40:16|0.25568
21:40:17|0.25568
21:40:18|0.25568
21:40:20|0.25568
21:40:21|0.25568
21:40:22|0.25568
21:40:23|0.25568
21:40:24|0.25568
21:40:25|0.25568
21:40:26|0.25568
21:40:27|0.25568
21:40:28|0.25567
21:40:29|0.25567
21:40:30|0.25567
21:40:31|0.25567
21:40:32|0.25567
21:40:33|0.25567
21:40:34|0.25567
21:40:35|0.25567
21:40:36|0.25567
21:40:38|0.25567
21:40:38|0.25567
21:40:39|0.25567
21:40:40|0.25567
21:40:41|0.25567
21:40:43|0.25567
21:40:43|0.25567
21:40:45|0.25567
21:40:46|0.25567
21:40:47|0.25567
21:40:48|0.25556
21:40:49|0.25556
21:40:50|0.25556
21:40:50|0.25556
21:40:52|0.25567
21:40:53|0.25567
21:40:54|0.25567
21:40:55|0.25567
21:40:55|0.25567
21:40:57|0.25567
21:40:58|0.25567
21:40:59|0.25567
21:41:00|0.25567
21:41:01|0.25567
21:41:02|0.25567
21:41:03|0.25567
21:41:04|0.25567
21:41:05|0.25567
21:41:06|0.25567
21:41:07|0.25567
21:41:08|0.25574
21:41:09|0.25579
21:41:09|0.25579
21:41:10|0.25579
21:41:11|0.25579
21:41:13|0.25579
21:41:14|0.25588
21:41:14|0.25588
21:41:16|0.25588
21:41:17|0.2559
21:41:17|0.2559
21:41:19|0.2559
21:41:19|0.2559
21:41:21|0.25608
21:41:21|0.25608
21:41:23|0.25608
21:41:24|0.25597
21:41:25|0.25597
21:41:26|0.25597
21:41:27|0.25597
21:41:28|0.25615
21:41:29|0.25625
21:41:30|0.25639
21:41:30|0.25639
21:41:32|0.25639
21:41:33|0.25639
21:41:34|0.25639
21:41:34|0.25639
21:41:36|0.2563
21:41:37|0.2563
21:41:39|0.2563
21:41:39|0.2563
21:41:41|0.2563
21:41:42|0.2563
21:41:42|0.25632
21:41:44|0.25632
21:41:45|0.25632
21:41:45|0.25632
21:41:47|0.25632
21:41:48|0.25632
21:41:48|0.25632
21:41:49|0.2563
21:41:50|0.2563
21:41:51|0.2563
21:41:53|0.2563
21:41:54|0.2563
21:41:54|0.25619
21:41:56|0.25619
21:41:57|0.25619
21:41:58|0.2563
21:41:59|0.2563
21:42:00|0.25604
21:42:01|0.25604
21:42:02|0.25604
21:42:04|0.25604
21:42:04|0.25604
21:42:05|0.25604
21:42:06|0.2561
21:42:07|0.2561
21:42:08|0.25599
21:42:09|0.25589
21:42:10|0.25589
21:42:11|0.25589
21:42:12|0.25589
21:42:13|0.25589
21:42:14|0.25589
21:42:15|0.25589
21:42:16|0.25588
21:42:17|0.25588
21:42:18|0.25588
21:42:19|0.25588
21:42:20|0.25587
21:42:21|0.25569
21:42:22|0.25569
21:42:23|0.25569
21:42:24|0.25569
21:42:25|0.25569
21:42:26|0.25569
21:42:27|0.25569
21:42:28|0.25575
21:42:29|0.25575
21:42:30|0.25575
21:42:31|0.25569
21:42:32|0.25569
21:42:33|0.25569
21:42:34|0.25569
21:42:35|0.25574
21:42:37|0.25574
21:42:38|0.25574
21:42:38|0.25574
21:42:40|0.25574
21:42:41|0.25564
21:42:42|0.25568
21:42:43|0.25568
21:42:44|0.25568
21:42:45|0.25568
21:42:47|0.25568
21:42:47|0.25568
21:42:49|0.25575
21:42:50|0.25575
21:42:51|0.25575
21:42:52|0.25575
21:42:53|0.25575
21:42:54|0.25575
21:42:55|0.25575
21:42:55|0.25575
21:42:57|0.25575
21:42:58|0.25575
21:42:59|0.25575
21:43:00|0.25575
21:43:01|0.25575
21:43:02|0.25575
21:43:02|0.25575
21:43:04|0.25575
21:43:05|0.25575
21:43:06|0.25575
21:43:06|0.25575
21:43:07|0.25575
21:43:08|0.25575
21:43:10|0.25575
21:43:11|0.25575
21:43:12|0.25575
21:43:12|0.25574
21:43:13|0.25574
21:43:14|0.25574
21:43:16|0.25574
21:43:16|0.25574
21:43:17|0.25574
21:43:19|0.25574
21:43:20|0.25574
21:43:21|0.25574
21:43:21|0.25574
21:43:23|0.25574
21:43:24|0.25574
21:43:25|0.25574
21:43:26|0.25574
21:43:26|0.25574
21:43:28|0.25574
21:43:28|0.25574
21:43:29|0.25574
21:43:30|0.25575
21:43:31|0.25575
21:43:32|0.25575
21:43:33|0.25575
21:43:34|0.25569
21:43:35|0.25569
21:43:36|0.25569
21:43:37|0.25569
21:43:39|0.2558
21:43:39|0.25569
21:43:40|0.25569
21:43:42|0.25569
21:43:43|0.25569
21:43:44|0.25569
21:43:45|0.25569
21:43:46|0.25569
21:43:48|0.25569
21:43:49|0.25569
21:43:49|0.25569
21:43:51|0.25569
21:43:52|0.25569
21:43:53|0.25569
21:43:54|0.25569
21:43:54|0.25569
21:43:55|0.25569
21:43:56|0.25569
21:43:57|0.25569
21:43:58|0.25569
21:43:59|0.25569
21:44:01|0.2557
21:44:01|0.2557
21:44:02|0.2557
21:44:04|0.2557
21:44:05|0.2557
21:44:06|0.2557
21:44:06|0.2557
21:44:07|0.2557
21:44:09|0.2557
21:44:10|0.2557
21:44:10|0.25569
21:44:11|0.25544
21:44:12|0.25523
21:44:13|0.25524
21:44:15|0.25524
21:44:15|0.25524
21:44:16|0.25524
21:44:18|0.25524
21:44:18|0.25524
21:44:19|0.25524
21:44:20|0.25524
21:44:22|0.25524
21:44:23|0.25524
21:44:23|0.25524
21:44:24|0.25524
21:44:26|0.25524
21:44:26|0.25524
21:44:27|0.25524
21:44:28|0.25524
21:44:29|0.25543
21:44:30|0.25543
21:44:31|0.25544
21:44:32|0.25544
21:44:34|0.25544
21:44:34|0.25544
21:44:36|0.25544
21:44:37|0.25544
21:44:37|0.25544
21:44:38|0.25544
21:44:40|0.25544
21:44:41|0.25544
21:44:41|0.25544
21:44:43|0.25551
21:44:43|0.25551
21:44:45|0.25551
21:44:47|0.25551
21:44:47|0.25551
21:44:48|0.25551
21:44:49|0.25551
21:44:50|0.25552
21:44:51|0.25554
21:44:52|0.25554
21:44:53|0.25554
21:44:54|0.25554
21:44:55|0.2555
21:44:56|0.2555
21:44:58|0.2555
21:44:58|0.2555
21:44:59|0.2555
21:45:00|0.2555
21:45:01|0.25552
21:45:03|0.25542
21:45:03|0.25542
21:45:05|0.25542
21:45:06|0.25542
21:45:07|0.25542
21:45:08|0.25542
21:45:08|0.25554
21:45:10|0.25554
21:45:11|0.25568
21:45:12|0.25568
21:45:13|0.25568
21:45:14|0.25568
21:45:15|0.25583
21:45:16|0.25583
21:45:17|0.25586
21:45:18|0.25588
21:45:19|0.2559
21:45:20|0.2559
21:45:21|0.2559
21:45:22|0.2559
21:45:23|0.25577
21:45:24|0.25588
21:45:25|0.25588
21:45:26|0.25588
21:45:27|0.25588
21:45:28|0.25588
21:45:29|0.25588
21:45:30|0.25588
21:45:31|0.25584
21:45:32|0.25584
21:45:33|0.25584
21:45:34|0.25584
21:45:35|0.25584
21:45:36|0.25584
21:45:37|0.25584
21:45:38|0.25584
21:45:39|0.25584
21:45:41|0.25584
21:45:42|0.25586
21:45:42|0.25586
21:45:44|0.25586
21:45:44|0.25586
21:45:46|0.25586
21:45:48|0.25586
21:45:48|0.25586
21:45:49|0.25586
21:45:51|0.25574
21:45:51|0.25574
21:45:53|0.25574
21:45:54|0.25574
21:45:55|0.25552
21:45:56|0.25552
21:45:56|0.25552
21:45:58|0.25555
21:45:59|0.25555
21:45:59|0.25555
21:46:00|0.25555
21:46:02|0.25555
21:46:03|0.25555
21:46:04|0.25555
21:46:05|0.25555
21:46:06|0.25555
21:46:07|0.25555
21:46:08|0.25555
21:46:09|0.25556
21:46:10|0.25556
21:46:11|0.25556
21:46:12|0.25556
21:46:13|0.25556
21:46:14|0.25564
21:46:14|0.25564
21:46:16|0.25564
21:46:17|0.25564
21:46:17|0.25564
21:46:19|0.25564
21:46:20|0.25564
21:46:21|0.25564
21:46:22|0.25564
21:46:22|0.25564
21:46:24|0.25564
21:46:25|0.25577
21:46:26|0.25584
21:46:27|0.25584
21:46:28|0.25584
21:46:29|0.25584
21:46:30|0.25584
21:46:31|0.25584
21:46:32|0.25584
21:46:33|0.25584
21:46:34|0.25584
21:46:34|0.25584
21:46:36|0.25584
21:46:37|0.25584
21:46:38|0.2559
21:46:39|0.2559
21:46:39|0.2559
21:46:41|0.2559
21:46:43|0.2559
21:46:43|0.2559
21:46:45|0.2559
21:46:46|0.25588
21:46:47|0.25588
21:46:48|0.25588
21:46:49|0.25591
21:46:50|0.25591
21:46:51|0.2558
21:46:53|0.2558
21:46:53|0.2558
21:46:54|0.2558
21:46:55|0.2558
21:46:56|0.2558
21:46:57|0.2558
21:46:58|0.2558
21:46:59|0.2558
21:47:00|0.2558
21:47:01|0.2558
21:47:02|0.25594
21:47:03|0.25594
21:47:04|0.25595
21:47:06|0.2561
21:47:06|0.2561
21:47:08|0.2561
21:47:09|0.2561
21:47:10|0.2561
21:47:10|0.2561
21:47:12|0.2561
21:47:13|0.2561
21:47:14|0.2561
21:47:15|0.2561
21:47:16|0.25612
21:47:17|0.25612
21:47:18|0.25612
21:47:19|0.25604
21:47:20|0.25604
21:47:21|0.25598
21:47:22|0.25598
21:47:23|0.25598
21:47:24|0.25598
21:47:25|0.25598
21:47:26|0.25611
21:47:27|0.25611
21:47:28|0.25611
21:47:29|0.25611
21:47:30|0.25611
21:47:31|0.25611
21:47:32|0.25611
21:47:33|0.25611
21:47:34|0.25611
21:47:35|0.2562
21:47:36|0.2562
21:47:37|0.2562
21:47:38|0.2562
21:47:39|0.2562
21:47:40|0.2562
21:47:41|0.2562
21:47:43|0.2562
21:47:44|0.2562
21:47:45|0.2562
21:47:45|0.2562
21:47:46|0.2562
21:47:48|0.2562
21:47:49|0.25618
21:47:50|0.25618
21:47:51|0.25619
21:47:51|0.25619
21:47:53|0.25619
21:47:53|0.25617
21:47:55|0.25617
21:47:55|0.25617
21:47:56|0.25609
21:47:57|0.25609
21:47:59|0.25619
21:47:59|0.25619
21:48:00|0.25619
21:48:01|0.25619
21:48:03|0.25622
21:48:04|0.25622
21:48:04|0.25631
21:48:06|0.25631
21:48:06|0.25631
21:48:07|0.25625
21:48:09|0.25625
21:48:10|0.25625
21:48:11|0.25625
21:48:11|0.25625
21:48:13|0.25625
21:48:14|0.25625
21:48:15|0.25636
21:48:16|0.25636
21:48:16|0.25636
21:48:18|0.25636
21:48:19|0.25675
21:48:19|0.25675
21:48:20|0.25675
21:48:22|0.25675
21:48:23|0.25679
21:48:24|0.25679
21:48:24|0.25679
21:48:26|0.25675
21:48:27|0.25675
21:48:28|0.25675
21:48:29|0.25675
21:48:30|0.25675
21:48:31|0.25675
21:48:32|0.25675
21:48:32|0.25675
21:48:34|0.25675
21:48:34|0.25687
21:48:36|0.25687
21:48:37|0.25678
21:48:38|0.25678
21:48:39|0.25678
21:48:39|0.25678
21:48:41|0.25678
21:48:42|0.25678
21:48:43|0.25678
21:48:45|0.25678
21:48:45|0.25678
21:48:46|0.25678
21:48:47|0.25678
21:48:48|0.25678
21:48:49|0.25678
21:48:50|0.25678
21:48:52|0.25682
21:48:53|0.25682
21:48:54|0.25682
21:48:55|0.25682
21:48:56|0.2568
21:48:57|0.2568
21:48:58|0.2568
21:48:59|0.2568
21:49:00|0.2568
21:49:01|0.2568
21:49:02|0.25677
21:49:03|0.25677
21:49:04|0.25677
21:49:05|0.25677
21:49:06|0.25677
21:49:07|0.25677
21:49:08|0.25677
21:49:09|0.25677
21:49:10|0.25677
21:49:11|0.25677
21:49:12|0.25677
21:49:13|0.25677
21:49:14|0.25666
21:49:15|0.25656
21:49:16|0.25656
21:49:17|0.25656
21:49:18|0.25659
21:49:19|0.25659
21:49:20|0.25659
21:49:21|0.2564
21:49:22|0.2564
21:49:23|0.25651
21:49:24|0.25651
21:49:25|0.25646
21:49:26|0.25638
21:49:27|0.25632
21:49:28|0.25632
21:49:29|0.25632
21:49:30|0.25632
21:49:31|0.25632
21:49:32|0.25632
21:49:33|0.25632
21:49:34|0.25632
21:49:35|0.25631
21:49:36|0.25628
21:49:37|0.25628
21:49:38|0.25628
21:49:39|0.25628
21:49:40|0.25628
21:49:41|0.25628
21:49:42|0.25628
21:49:43|0.25628
21:49:44|0.25628
21:49:46|0.25628
21:49:47|0.25628
21:49:48|0.25628
21:49:49|0.25628
21:49:51|0.25628
21:49:51|0.25628
21:49:52|0.25628
21:49:53|0.25628
21:49:54|0.25628
21:49:55|0.25628
21:49:56|0.25628
21:49:57|0.25628
21:49:59|0.25624
21:49:59|0.25624
21:50:00|0.25624
21:50:02|0.25622
21:50:03|0.25622
21:50:04|0.25622
21:50:06|0.25622
21:50:06|0.25622
21:50:07|0.25622
21:50:08|0.25622
21:50:09|0.25622
21:50:10|0.25628
21:50:11|0.25628
21:50:12|0.25614
21:50:13|0.25614
21:50:14|0.25614
21:50:15|0.25614
21:50:16|0.25614
21:50:17|0.25625
21:50:18|0.25625
21:50:19|0.25625
21:50:20|0.25625
21:50:21|0.25625
21:50:22|0.25625
21:50:23|0.25625
21:50:24|0.25625
21:50:25|0.25625
21:50:26|0.25625
21:50:27|0.25625
21:50:29|0.25625
21:50:29|0.25625
21:50:30|0.25625
21:50:32|0.25625
21:50:32|0.25625
21:50:33|0.25625
21:50:34|0.25625
21:50:35|0.25625
21:50:36|0.25625
21:50:37|0.25625
21:50:39|0.25625
21:50:39|0.25625
21:50:41|0.25625
21:50:42|0.25625
21:50:43|0.25625
21:50:44|0.25625
21:50:44|0.25625
21:50:46|0.25625
21:50:47|0.25625
21:50:48|0.25625
21:50:49|0.25625
21:50:51|0.25614
21:50:51|0.25614
21:50:52|0.25614
21:50:53|0.25614
21:50:54|0.25614
21:50:55|0.25614
21:50:56|0.25614
21:50:57|0.25614
21:50:58|0.25614
21:50:59|0.25614
21:51:00|0.25614
21:51:01|0.25614
21:51:02|0.25614
21:51:04|0.25614
21:51:05|0.25614
21:51:05|0.25614
21:51:06|0.25614
21:51:08|0.25614
21:51:08|0.25626
21:51:10|0.25626
21:51:11|0.25626
21:51:12|0.25626
21:51:12|0.25603
21:51:13|0.25603
21:51:15|0.25603
21:51:16|0.25603
21:51:17|0.25603
21:51:17|0.25603
21:51:18|0.25603
21:51:19|0.25603
21:51:21|0.25606
21:51:22|0.25606
21:51:23|0.25606
21:51:24|0.25606
21:51:25|0.25606
21:51:26|0.25606
21:51:27|0.25606
21:51:27|0.2562
21:51:29|0.2562
21:51:30|0.2562
21:51:31|0.2562
21:51:32|0.2562
21:51:33|0.2562
21:51:34|0.2562
21:51:35|0.2562
21:51:36|0.2562
21:51:36|0.2562
21:51:38|0.2562
21:51:38|0.2562
21:51:40|0.2562
21:51:41|0.2562
21:51:42|0.2562
21:51:43|0.2562
21:51:43|0.25595
21:51:45|0.25595
21:51:46|0.25599
21:51:47|0.25599
21:51:48|0.25592
21:51:49|0.25592
21:51:50|0.25584
21:51:52|0.25584
21:51:52|0.25584
21:51:53|0.25583
21:51:55|0.25583
21:51:56|0.25583
21:51:57|0.25583
21:51:58|0.25583
21:51:59|0.25573
21:52:00|0.25573
21:52:01|0.25573
21:52:02|0.25573
21:52:03|0.25573
21:52:04|0.25584
21:52:05|0.25569
21:52:06|0.25569
21:52:07|0.25569
21:52:08|0.25569
21:52:09|0.25569
21:52:10|0.25569
21:52:11|0.25568
21:52:12|0.25568
21:52:13|0.25588
21:52:14|0.25588
21:52:15|0.25588
21:52:16|0.25588
21:52:17|0.25588
21:52:18|0.25588
21:52:19|0.25588
21:52:20|0.25588
21:52:21|0.25564
21:52:22|0.25564
21:52:23|0.25577
21:52:24|0.25577
21:52:25|0.25577
21:52:26|0.25577
21:52:27|0.25577
21:52:28|0.25577
21:52:29|0.25583
21:52:30|0.25583
21:52:31|0.25583
21:52:32|0.25583
21:52:33|0.25583
21:52:34|0.25583
21:52:35|0.25583
21:52:36|0.25583
21:52:37|0.25583
21:52:38|0.25583
21:52:39|0.25583
21:52:40|0.25583
21:52:41|0.25583
21:52:42|0.25592
21:52:43|0.25599
21:52:44|0.25595
21:52:45|0.25595
21:52:46|0.25595
21:52:48|0.25594
21:52:49|0.25594
21:52:50|0.25588
21:52:51|0.25595
21:52:52|0.25595
21:52:53|0.25595
21:52:55|0.25595
21:52:55|0.25595
21:52:56|0.25595
21:52:57|0.25595
21:52:58|0.25595
21:52:59|0.25595
21:53:00|0.25595
21:53:01|0.25595
21:53:02|0.25595
21:53:04|0.25595
21:53:05|0.25595
21:53:06|0.25595
21:53:07|0.25595
21:53:08|0.25595
21:53:09|0.25596
21:53:10|0.2559
21:53:11|0.25584
21:53:12|0.25584
21:53:13|0.25584
21:53:14|0.25584
21:53:15|0.25584
21:53:16|0.25584
21:53:17|0.25584
21:53:18|0.25584
21:53:19|0.25584
21:53:20|0.25584
21:53:21|0.25584
21:53:22|0.25584
21:53:23|0.25584
21:53:24|0.25584
21:53:25|0.25584
21:53:26|0.25584
21:53:28|0.25584
21:53:28|0.25584
21:53:29|0.25584
21:53:30|0.25584
21:53:31|0.25584
21:53:32|0.25584
21:53:33|0.25584
21:53:34|0.25584
21:53:35|0.25584
21:53:36|0.25584
21:53:37|0.25594
21:53:38|0.25594
21:53:39|0.25594
21:53:40|0.25613
21:53:41|0.25613
21:53:42|0.25613
21:53:43|0.25613
21:53:44|0.25613
21:53:45|0.25613
21:53:46|0.25613
21:53:47|0.25613
21:53:49|0.25613
21:53:50|0.25613
21:53:50|0.25613
21:53:52|0.25613
21:53:52|0.25613
21:53:54|0.25604
21:53:55|0.25604
21:53:55|0.25604
21:53:57|0.25604
21:53:58|0.25604
21:53:59|0.25604
21:54:00|0.25604
21:54:01|0.25604
21:54:02|0.25612
21:54:03|0.25612
21:54:04|0.256
21:54:06|0.256
21:54:07|0.256
21:54:08|0.256
21:54:08|0.256
21:54:10|0.256
21:54:10|0.256
21:54:12|0.256
21:54:12|0.256
21:54:14|0.256
21:54:14|0.256
21:54:15|0.256
21:54:17|0.256
21:54:17|0.256
21:54:19|0.256
21:54:19|0.256
21:54:20|0.256
21:54:21|0.25616
21:54:22|0.25616
21:54:24|0.25616
21:54:25|0.25616
21:54:26|0.25616
21:54:26|0.25616
21:54:28|0.25616
21:54:29|0.25617
21:54:29|0.25618
21:54:31|0.25618
21:54:32|0.25618
21:54:33|0.25618
21:54:33|0.25618
21:54:35|0.25618
21:54:36|0.25618
21:54:36|0.25618
21:54:38|0.25611
21:54:39|0.25611
21:54:40|0.25611
21:54:41|0.25611
21:54:42|0.25611
21:54:43|0.25611
21:54:44|0.25611
21:54:45|0.25611
21:54:46|0.25611
21:54:47|0.2561
21:54:48|0.2561
21:54:50|0.2561
21:54:50|0.2561
21:54:51|0.2561
21:54:52|0.2561
21:54:53|0.2561
21:54:54|0.2561
21:54:55|0.2561
21:54:57|0.2561
21:54:58|0.2561
21:54:58|0.2561
21:55:00|0.2561
21:55:01|0.2561
21:55:03|0.2561
21:55:03|0.2561
21:55:04|0.2561
21:55:05|0.2561
21:55:06|0.2561
21:55:07|0.2561
21:55:08|0.2561
21:55:09|0.2561
21:55:10|0.2561
21:55:11|0.2561
21:55:12|0.2561
21:55:13|0.25607
21:55:14|0.25607
21:55:15|0.25607
21:55:16|0.25607
21:55:17|0.25607
21:55:18|0.25607
21:55:19|0.25607
21:55:20|0.25607
21:55:21|0.25605
21:55:22|0.25605
21:55:23|0.25605
21:55:24|0.25605
21:55:25|0.25605
21:55:26|0.25605
21:55:27|0.25605
21:55:28|0.25599
21:55:29|0.25599
21:55:30|0.25598
21:55:31|0.25598
21:55:32|0.25607
21:55:33|0.25607
21:55:34|0.25607
21:55:35|0.25607
21:55:36|0.25607
21:55:37|0.25607
21:55:38|0.25607
21:55:39|0.25607
21:55:40|0.25607
21:55:41|0.25607
21:55:42|0.25607
21:55:43|0.25596
21:55:44|0.25596
21:55:45|0.25596
21:55:46|0.25598
21:55:47|0.25598
21:55:48|0.25598
21:55:50|0.25598
21:55:51|0.25605
21:55:51|0.25605
21:55:53|0.25605
21:55:54|0.25605
21:55:56|0.25605
21:55:56|0.25605
21:55:57|0.25605
21:55:58|0.25605
21:55:59|0.2561
21:56:00|0.2561
21:56:01|0.2561
21:56:02|0.2561
21:56:03|0.25616
21:56:05|0.25616
21:56:06|0.2562
21:56:07|0.2562
21:56:07|0.2562
21:56:08|0.25623
21:56:09|0.25623
21:56:10|0.25607
21:56:12|0.25598
21:56:12|0.25598
21:56:14|0.25594
21:56:14|0.25594
21:56:15|0.25594
21:56:16|0.25594
21:56:17|0.25594
21:56:19|0.25594
21:56:20|0.25594
21:56:20|0.25594
21:56:22|0.25594
21:56:23|0.25594
21:56:24|0.25594
21:56:24|0.25594
21:56:25|0.25594
21:56:26|0.25594
21:56:27|0.25594
21:56:29|0.25594
21:56:30|0.25594
21:56:31|0.25594
21:56:31|0.25594
21:56:32|0.25594
21:56:33|0.25594
21:56:34|0.25594
21:56:36|0.25594
21:56:36|0.25594
21:56:37|0.25594
21:56:38|0.25594
21:56:40|0.25594
21:56:41|0.25594
21:56:41|0.25594
21:56:43|0.25594
21:56:44|0.25594
21:56:45|0.25594
21:56:45|0.25594
21:56:46|0.25594
21:56:48|0.25594
21:56:49|0.25594
21:56:50|0.25594
21:56:51|0.25594
21:56:52|0.25594
21:56:54|0.25594
21:56:55|0.25594
21:56:56|0.25586
21:56:56|0.25586
21:56:58|0.25586
21:56:58|0.25586
21:57:00|0.25586
21:57:01|0.25586
21:57:02|0.25586
21:57:03|0.25586
21:57:04|0.25586
21:57:05|0.25586
21:57:06|0.25586
21:57:08|0.25586
21:57:09|0.25586
21:57:09|0.25594
21:57:10|0.25594
21:57:11|0.25594
21:57:12|0.25594
21:57:14|0.25594
21:57:15|0.25594
21:57:16|0.25594
21:57:17|0.25594
21:57:18|0.25605
21:57:19|0.25605
21:57:20|0.25605
21:57:21|0.25605
21:57:22|0.25605
21:57:23|0.25605
21:57:24|0.25605
21:57:25|0.25605
21:57:26|0.25605
21:57:27|0.25605
21:57:28|0.25602
21:57:29|0.25602
21:57:30|0.25602
21:57:31|0.256
21:57:31|0.256
21:57:33|0.256
21:57:34|0.256
21:57:35|0.25594
21:57:36|0.25594
21:57:37|0.25594
21:57:38|0.25594
21:57:39|0.25589
21:57:39|0.25589
21:57:41|0.25589
21:57:42|0.25589
21:57:43|0.25589
21:57:43|0.25589
21:57:44|0.25589
21:57:46|0.25589
21:57:47|0.25589
21:57:48|0.25589
21:57:49|0.25589
21:57:50|0.25589
21:57:51|0.25589
21:57:52|0.25589
21:57:54|0.25589
21:57:55|0.25589
21:57:56|0.25589
21:57:57|0.25589
21:57:58|0.25589
21:57:59|0.25596
21:57:59|0.25596
21:58:00|0.25596
21:58:02|0.25596
21:58:03|0.25596
21:58:03|0.25596
21:58:05|0.25596
21:58:06|0.25596
21:58:07|0.25614
21:58:08|0.25614
21:58:09|0.25614
21:58:10|0.25604
21:58:11|0.25604
21:58:12|0.25604
21:58:13|0.25604
21:58:15|0.25604
21:58:15|0.25604
21:58:16|0.25604
21:58:17|0.25609
21:58:18|0.25609
21:58:19|0.25609
21:58:20|0.25609
21:58:21|0.25609
21:58:22|0.25609
21:58:23|0.25609
21:58:24|0.25609
21:58:26|0.25606
21:58:26|0.25606
21:58:28|0.25606
21:58:29|0.25606
21:58:30|0.25606
21:58:30|0.25606
21:58:31|0.25606
21:58:32|0.25606
21:58:33|0.25606
21:58:35|0.25606
21:58:36|0.25606
21:58:37|0.25606
21:58:38|0.25606
21:58:38|0.25606
21:58:39|0.25606
21:58:41|0.25606
21:58:41|0.25606
21:58:42|0.25606
21:58:44|0.25606
21:58:45|0.25606
21:58:46|0.25606
21:58:46|0.25606
21:58:47|0.25606
21:58:48|0.25606
21:58:49|0.25606
21:58:51|0.25606
21:58:51|0.25606
21:58:53|0.25606
21:58:54|0.25606
21:58:55|0.25606
21:58:56|0.25606
21:58:57|0.25606
21:58:58|0.25606
21:58:59|0.25606
21:59:00|0.25606
21:59:02|0.25606
21:59:02|0.25606
21:59:04|0.2562
21:59:04|0.2562
21:59:05|0.2562
21:59:06|0.2562
21:59:08|0.2562
21:59:08|0.2562
21:59:09|0.2562
21:59:10|0.2562
21:59:11|0.2562
21:59:13|0.2562
21:59:14|0.25626
21:59:14|0.25621
21:59:15|0.25621
21:59:17|0.25621
21:59:17|0.25616
21:59:19|0.25615
21:59:19|0.25615
21:59:20|0.25615
21:59:22|0.25615
21:59:22|0.25615
21:59:23|0.25615
21:59:25|0.25615
21:59:25|0.25618
21:59:26|0.25618
21:59:27|0.25618
21:59:28|0.25618
21:59:30|0.25618
21:59:31|0.25618
21:59:31|0.25618
21:59:32|0.25619
21:59:34|0.25619
21:59:34|0.25628
21:59:35|0.25628
21:59:37|0.25628
21:59:37|0.25628
21:59:38|0.25628
21:59:39|0.25628
21:59:41|0.25628
21:59:41|0.25628
21:59:42|0.25628
21:59:43|0.25628
21:59:44|0.25629
21:59:46|0.25629
21:59:47|0.25629
21:59:47|0.25629
21:59:48|0.25629
21:59:49|0.25632
21:59:50|0.25632
21:59:52|0.25632
21:59:53|0.25632
21:59:54|0.25632
21:59:54|0.25632
21:59:55|0.25632
21:59:56|0.25632
21:59:58|0.25632
21:59:58|0.25632
22:00:00|0.25632
22:00:01|0.2564
22:00:02|0.25651
22:00:03|0.2565
22:00:04|0.2565
22:00:05|0.25651
22:00:06|0.25661
22:00:07|0.25661
22:00:08|0.25666
22:00:09|0.25683
22:00:11|0.25713
22:00:11|0.25713
22:00:12|0.25713
22:00:13|0.25717
22:00:14|0.25727
22:00:15|0.25715
22:00:16|0.25715
22:00:17|0.25712
22:00:18|0.25712
22:00:19|0.25712
22:00:20|0.25707
22:00:21|0.25706
22:00:22|0.25706
22:00:23|0.25706
22:00:24|0.25706
22:00:25|0.25706
22:00:26|0.25701
22:00:27|0.257
22:00:28|0.257
22:00:29|0.25707
22:00:30|0.257
22:00:31|0.257
22:00:32|0.25692
22:00:33|0.25692
22:00:34|0.2569
22:00:35|0.2569
22:00:36|0.2569
22:00:37|0.25688
22:00:38|0.25683
22:00:39|0.25683
22:00:40|0.25683
22:00:41|0.25683
22:00:42|0.25685
22:00:43|0.25685
22:00:44|0.25685
22:00:45|0.25685
22:00:46|0.25685
22:00:47|0.25685
22:00:48|0.25685
22:00:49|0.25672
22:00:50|0.25672
22:00:51|0.25672
22:00:52|0.25672
22:00:53|0.25672
22:00:55|0.25672
22:00:55|0.25656
22:00:56|0.25656
22:00:57|0.25656
22:00:59|0.25656
22:01:00|0.25656
22:01:01|0.25656
22:01:02|0.25649
22:01:03|0.25649
22:01:03|0.25628
22:01:05|0.25628
22:01:05|0.25636
22:01:06|0.25636
22:01:07|0.25636
22:01:09|0.25636
22:01:10|0.25636
22:01:11|0.25636
22:01:12|0.25636
22:01:12|0.25636
22:01:13|0.25639
22:01:14|0.25639
22:01:16|0.25633
22:01:16|0.25633
22:01:17|0.25633
22:01:18|0.25633
22:01:20|0.25633
22:01:20|0.25633
22:01:21|0.25633
22:01:22|0.25633
22:01:23|0.25633
22:01:24|0.25652
22:01:26|0.25652
22:01:27|0.25658
22:01:28|0.25658
22:01:28|0.25658
22:01:30|0.25658
22:01:30|0.25658
22:01:32|0.25656
22:01:33|0.25656
22:01:34|0.25655
22:01:35|0.25665
22:01:36|0.25665
22:01:37|0.25665
22:01:38|0.25665
22:01:39|0.25665
22:01:40|0.25665
22:01:41|0.2566
22:01:42|0.2566
22:01:43|0.25669
22:01:44|0.25669
22:01:45|0.25697
22:01:46|0.25666
22:01:47|0.25667
22:01:48|0.25672
22:01:49|0.25672
22:01:50|0.25672
22:01:51|0.25672
22:01:52|0.25694
22:01:53|0.25694
22:01:54|0.25694
22:01:55|0.25697
22:01:57|0.25688
22:01:58|0.25688
22:01:58|0.25688
22:02:00|0.25688
22:02:00|0.25678
22:02:01|0.25678
22:02:03|0.25678
22:02:04|0.25678
22:02:05|0.25678
22:02:06|0.25681
22:02:07|0.25681
22:02:08|0.25681
22:02:09|0.25681
22:02:10|0.25681
22:02:11|0.25681
22:02:12|0.25681
22:02:13|0.25681
22:02:14|0.25681
22:02:15|0.25681
22:02:16|0.25681
22:02:17|0.25681
22:02:18|0.25681
22:02:19|0.25681
22:02:20|0.25687
22:02:21|0.25687
22:02:23|0.25687
22:02:23|0.25687
22:02:24|0.25687
22:02:25|0.25687
22:02:26|0.25687
22:02:27|0.25687
22:02:28|0.25687
22:02:29|0.25687
22:02:30|0.25687
22:02:31|0.25687
22:02:32|0.25687
22:02:33|0.25687
22:02:34|0.25687
22:02:35|0.2568
22:02:36|0.2568
22:02:37|0.2568
22:02:38|0.2568
22:02:39|0.2568
22:02:40|0.2568
22:02:41|0.2568
22:02:42|0.25678
22:02:43|0.25678
22:02:44|0.25678
22:02:45|0.25678
22:02:46|0.25678
22:02:47|0.25678
22:02:48|0.25678
22:02:49|0.25678
22:02:50|0.25678
22:02:51|0.25678
22:02:52|0.25678
22:02:53|0.25678
22:02:54|0.25678
22:02:55|0.25678
22:02:57|0.25678
22:02:58|0.25678
22:02:59|0.25678
22:03:00|0.25673
22:03:01|0.25673
22:03:03|0.25673
22:03:03|0.25673
22:03:04|0.25673
22:03:05|0.25673
22:03:06|0.25675
22:03:07|0.25675
22:03:09|0.25675
22:03:10|0.25675
22:03:11|0.25675
22:03:12|0.25675
22:03:13|0.25675
22:03:14|0.25675
22:03:15|0.25675
22:03:16|0.25666
22:03:16|0.25666
22:03:18|0.25666
22:03:19|0.25666
22:03:19|0.25666
22:03:21|0.25666
22:03:22|0.25666
22:03:23|0.25666
22:03:25|0.25666
22:03:25|0.25666
22:03:26|0.25666
22:03:27|0.25666
22:03:28|0.25666
22:03:29|0.25666
22:03:30|0.25666
22:03:31|0.25666
22:03:32|0.25666
22:03:33|0.25666
22:03:34|0.25666
22:03:35|0.25666
22:03:36|0.25666
22:03:37|0.25666
22:03:38|0.25666
22:03:39|0.25666
22:03:40|0.25666
22:03:41|0.25666
22:03:42|0.25666
22:03:43|0.25666
22:03:44|0.25666
22:03:45|0.25666
22:03:46|0.25666
22:03:47|0.25666
22:03:48|0.25666
22:03:49|0.25666
22:03:50|0.25666
22:03:51|0.25666
22:03:52|0.25666
22:03:53|0.25666
22:03:54|0.25663
22:03:55|0.25663
22:03:56|0.25664
22:03:58|0.25664
22:03:59|0.25664
22:04:00|0.25664
22:04:01|0.25664
22:04:02|0.25664
22:04:03|0.25666
22:04:04|0.25663
22:04:05|0.25678
22:04:06|0.25682
22:04:07|0.25682
22:04:08|0.25682
22:04:09|0.25682
22:04:10|0.25682
22:04:11|0.25682
22:04:12|0.25682
22:04:13|0.25681
22:04:14|0.25677
22:04:15|0.25677
22:04:16|0.25677
22:04:17|0.25677
22:04:18|0.25677
22:04:19|0.25677
22:04:20|0.25677
22:04:21|0.25677
22:04:22|0.25677
22:04:23|0.25677
22:04:24|0.25667
22:04:25|0.25667
22:04:26|0.25667
22:04:27|0.25667
22:04:28|0.25667
22:04:29|0.25667
22:04:30|0.25667
22:04:31|0.25667
22:04:32|0.25667
22:04:33|0.25667
22:04:34|0.25656
22:04:35|0.25656
22:04:36|0.25655
22:04:37|0.25655
22:04:38|0.25655
22:04:39|0.25656
22:04:40|0.25656
22:04:41|0.25656
22:04:42|0.25656
22:04:43|0.25659
22:04:44|0.25659
22:04:45|0.25659
22:04:46|0.25659
22:04:47|0.25659
22:04:48|0.25659
22:04:49|0.25659
22:04:50|0.2566
22:04:51|0.2566
22:04:52|0.2566
22:04:53|0.2566
22:04:54|0.2566
22:04:55|0.2566
22:04:56|0.2566
22:04:57|0.2566
22:04:58|0.2566
22:04:59|0.2566
22:05:00|0.2566
22:05:02|0.25649
22:05:03|0.25649
22:05:04|0.25649
22:05:05|0.25649
22:05:06|0.25649
22:05:07|0.25649
22:05:07|0.25649
22:05:09|0.25649
22:05:10|0.25649
22:05:10|0.2565
22:05:12|0.2565
22:05:12|0.2565
22:05:13|0.2565
22:05:15|0.2565
22:05:15|0.25639
22:05:17|0.25639
22:05:18|0.2565
22:05:18|0.2565
22:05:19|0.25654
22:05:20|0.25654
22:05:22|0.25654
22:05:22|0.25654
22:05:23|0.25654
22:05:25|0.25654
22:05:26|0.25654
22:05:27|0.25665
22:05:28|0.25662
22:05:29|0.25662
22:05:30|0.25662
22:05:31|0.25662
22:05:31|0.25662
22:05:33|0.25662
22:05:34|0.25669
22:05:34|0.25669
22:05:36|0.25669
22:05:37|0.25669
22:05:38|0.25669
22:05:39|0.25669
22:05:40|0.25669
22:05:41|0.25674
22:05:42|0.25674
22:05:43|0.25674
22:05:44|0.25674
22:05:45|0.25674
22:05:46|0.25674
22:05:46|0.25674
22:05:48|0.25674
22:05:49|0.25671
22:05:50|0.25671
22:05:50|0.25668
22:05:52|0.25668
22:05:53|0.25668
22:05:54|0.25667
22:05:55|0.25667
22:05:56|0.25667
22:05:57|0.25667
22:05:57|0.25666
22:05:59|0.25666
22:05:59|0.25666
22:06:01|0.25666
22:06:03|0.25666
22:06:03|0.25666
22:06:04|0.25666
22:06:05|0.25659
22:06:06|0.25671
22:06:07|0.25671
22:06:08|0.25659
22:06:09|0.25659
22:06:10|0.25659
22:06:11|0.25687
22:06:13|0.25689
22:06:14|0.25689
22:06:15|0.25689
22:06:16|0.25689
22:06:17|0.25689
22:06:18|0.25689
22:06:19|0.25689
22:06:19|0.25689
22:06:21|0.25689
22:06:22|0.257
22:06:23|0.257
22:06:24|0.257
22:06:24|0.25693
22:06:25|0.25693
22:06:27|0.25693
22:06:28|0.25693
22:06:29|0.25693
22:06:30|0.25693
22:06:31|0.25693
22:06:32|0.257
22:06:33|0.257
22:06:34|0.257
22:06:35|0.25677
22:06:36|0.25677
22:06:37|0.25677
22:06:39|0.25677
22:06:39|0.25677
22:06:40|0.25677
22:06:41|0.25677
22:06:42|0.25677
22:06:43|0.25677
22:06:44|0.25677
22:06:45|0.25677
22:06:46|0.25677
22:06:47|0.25677
22:06:48|0.25677
22:06:49|0.25688
22:06:50|0.25688
22:06:51|0.25688
22:06:53|0.25688
22:06:54|0.25688
22:06:54|0.25688
22:06:56|0.25688
22:06:57|0.25688
22:06:57|0.25688
22:06:58|0.25688
22:06:59|0.25688
22:07:01|0.25688
22:07:03|0.25675
22:07:03|0.25675
22:07:04|0.25675
22:07:05|0.25658
22:07:07|0.25652
22:07:08|0.25652
22:07:09|0.25652
22:07:10|0.25666
22:07:11|0.25666
22:07:12|0.25666
22:07:12|0.25666
22:07:14|0.25666
22:07:15|0.25667
22:07:16|0.25667
22:07:16|0.25667
22:07:18|0.25667
22:07:19|0.25667
22:07:20|0.25664
22:07:21|0.25664
22:07:22|0.25664
22:07:23|0.25664
22:07:24|0.25664
22:07:25|0.25664
22:07:26|0.25664
22:07:27|0.25664
22:07:28|0.25664
22:07:29|0.25664
22:07:30|0.25664
22:07:31|0.25664
22:07:32|0.25664
22:07:33|0.25664
22:07:34|0.25664
22:07:35|0.25664
22:07:36|0.25664
22:07:37|0.25664
22:07:38|0.25664
22:07:39|0.25646
22:07:40|0.25646
22:07:41|0.25646
22:07:42|0.25646
22:07:43|0.25646
22:07:44|0.25646
22:07:45|0.25646
22:07:46|0.25653
22:07:47|0.25653
22:07:48|0.25653
22:07:49|0.25653
22:07:50|0.25664
22:07:51|0.25664
22:07:52|0.25664
22:07:53|0.25664
22:07:54|0.25664
22:07:55|0.25664
22:07:56|0.25664
22:07:57|0.25664
22:07:58|0.25664
22:07:59|0.25664
22:08:01|0.25664
22:08:02|0.25649
22:08:03|0.2565
22:08:03|0.2565
22:08:05|0.2565
22:08:06|0.2565
22:08:07|0.2565
22:08:08|0.25635
22:08:09|0.25635
22:08:10|0.25635
22:08:11|0.25635
22:08:12|0.25635
22:08:13|0.25652
22:08:14|0.25652
22:08:15|0.25652
22:08:16|0.25661
22:08:17|0.2565
22:08:18|0.2565
22:08:19|0.2565
22:08:20|0.2565
22:08:21|0.2565
22:08:22|0.2565
22:08:23|0.2565
22:08:24|0.2565
22:08:25|0.2565
22:08:26|0.2565
22:08:27|0.2565
22:08:28|0.2565
22:08:29|0.2565
22:08:30|0.2565
22:08:31|0.2566
22:08:32|0.2566
22:08:33|0.2566
22:08:34|0.2566
22:08:35|0.2566
22:08:36|0.2566
22:08:37|0.2566
22:08:38|0.2566
22:08:39|0.2566
22:08:40|0.2566
22:08:41|0.2566
22:08:42|0.2566
22:08:43|0.25653
22:08:44|0.25653
22:08:45|0.25653
22:08:46|0.25653
22:08:47|0.25653
22:08:48|0.25653
22:08:49|0.25653
22:08:50|0.25653
22:08:51|0.25653
22:08:52|0.25653
22:08:53|0.25653
22:08:54|0.25653
22:08:55|0.2565
22:08:56|0.2565
22:08:57|0.2565
22:08:58|0.2565
22:08:59|0.2565
22:09:00|0.2565
22:09:01|0.2565
22:09:02|0.2565
22:09:04|0.2565
22:09:04|0.2565
22:09:05|0.2565
22:09:06|0.2565
22:09:07|0.2565
22:09:08|0.2565
22:09:10|0.2565
22:09:11|0.2565
22:09:12|0.2565
22:09:13|0.2565
22:09:14|0.2565
22:09:15|0.2565
22:09:16|0.2565
22:09:17|0.2565
22:09:18|0.2565
22:09:19|0.2565
22:09:20|0.2565
22:09:21|0.2565
22:09:22|0.2565
22:09:23|0.2565
22:09:24|0.2565
22:09:25|0.2565
22:09:26|0.2565
22:09:27|0.2565
22:09:28|0.2565
22:09:29|0.2565
22:09:30|0.2565
22:09:31|0.25641
22:09:32|0.25641
22:09:34|0.25641
22:09:34|0.25641
22:09:35|0.25641
22:09:36|0.25641
22:09:37|0.25641
22:09:38|0.25641
22:09:39|0.25641
22:09:40|0.25641
22:09:41|0.25641
22:09:42|0.25641
22:09:43|0.25641
22:09:44|0.25641
22:09:45|0.25641
22:09:46|0.25641
22:09:47|0.25641
22:09:48|0.25637
22:09:49|0.25637
22:09:50|0.25637
22:09:51|0.25637
22:09:52|0.25637
22:09:53|0.25637
22:09:54|0.25637
22:09:55|0.25637
22:09:56|0.25637
22:09:57|0.25635
22:09:58|0.25635
22:09:59|0.25635
22:10:00|0.25635
22:10:01|0.25641
22:10:02|0.25641
22:10:03|0.25641
22:10:05|0.25641
22:10:06|0.25641
22:10:07|0.25641
22:10:07|0.25641
22:10:09|0.25641
22:10:10|0.25641
22:10:10|0.25641
22:10:12|0.25641
22:10:13|0.25641
22:10:13|0.25641
22:10:14|0.25641
22:10:15|0.25641
22:10:17|0.25641
22:10:18|0.25641
22:10:19|0.25641
22:10:20|0.25641
22:10:21|0.25641
22:10:22|0.25641
22:10:23|0.25641
22:10:24|0.25641
22:10:26|0.25641
22:10:26|0.25641
22:10:28|0.25641
22:10:28|0.25641
22:10:29|0.25641
22:10:30|0.25641
22:10:31|0.25641
22:10:32|0.25641
22:10:34|0.25641
22:10:35|0.25641
22:10:35|0.25641
22:10:36|0.25639
22:10:37|0.25639
22:10:38|0.25641
22:10:40|0.25641
22:10:41|0.25641
22:10:41|0.25641
22:10:42|0.25641
22:10:43|0.25641
22:10:45|0.25641
22:10:46|0.25641
22:10:47|0.25641
22:10:48|0.25641
22:10:49|0.25641
22:10:50|0.25641
22:10:50|0.25641
22:10:51|0.25641
22:10:53|0.25623
22:10:54|0.25623
22:10:55|0.25623
22:10:55|0.25623
22:10:57|0.25623
22:10:58|0.25619
22:10:59|0.25619
22:10:59|0.25619
22:11:01|0.25619
22:11:02|0.25619
22:11:03|0.25619
22:11:04|0.25619
22:11:05|0.25639
22:11:06|0.25639
22:11:08|0.25627
22:11:09|0.25627
22:11:09|0.25627
22:11:11|0.25627
22:11:12|0.25624
22:11:13|0.25624
22:11:14|0.25624
22:11:15|0.25624
22:11:16|0.25624
22:11:17|0.25624
22:11:18|0.25624
22:11:18|0.25624
22:11:19|0.25624
22:11:21|0.25624
22:11:22|0.25624
22:11:22|0.25624
22:11:23|0.25624
22:11:24|0.25624
22:11:26|0.25624
22:11:27|0.25624
22:11:28|0.25624
22:11:29|0.25624
22:11:30|0.25624
22:11:31|0.25624
22:11:32|0.25616
22:11:33|0.25616
22:11:34|0.25616
22:11:35|0.25616
22:11:36|0.25616
22:11:37|0.25616
22:11:39|0.25616
22:11:39|0.25616
22:11:40|0.25616
22:11:41|0.25623
22:11:42|0.25623
22:11:43|0.25623
22:11:44|0.25623
22:11:45|0.25623
22:11:46|0.25623
22:11:47|0.25623
22:11:48|0.25623
22:11:49|0.25623
22:11:50|0.25623
22:11:51|0.2563
22:11:52|0.2563
22:11:53|0.2563
22:11:54|0.2563
22:11:55|0.2563
22:11:56|0.2563
22:11:57|0.2563
22:11:58|0.2563
22:11:59|0.2563
22:12:00|0.2563
22:12:01|0.2563
22:12:02|0.2563
22:12:03|0.2563
22:12:04|0.2563
22:12:05|0.2563
22:12:06|0.2563
22:12:07|0.2563
22:12:09|0.2563
22:12:10|0.25645
22:12:11|0.25645
22:12:12|0.25644
22:12:13|0.25644
22:12:14|0.25644
22:12:15|0.25644
22:12:16|0.25644
22:12:17|0.25644
22:12:18|0.25644
22:12:19|0.25644
22:12:20|0.25644
22:12:21|0.25644
22:12:22|0.25644
22:12:23|0.25644
22:12:24|0.25644
22:12:25|0.25644
22:12:26|0.25645
22:12:27|0.25645
22:12:28|0.25645
22:12:29|0.25645
22:12:30|0.25645
22:12:31|0.25645
22:12:32|0.25645
22:12:33|0.25645
22:12:34|0.25645
22:12:35|0.25645
22:12:36|0.25645
22:12:37|0.25645
22:12:38|0.25645
22:12:39|0.25645
22:12:40|0.25645
22:12:41|0.25645
22:12:42|0.25645
22:12:43|0.25645
22:12:44|0.25645
22:12:45|0.25645
22:12:46|0.25645
22:12:47|0.25645
22:12:48|0.25645
22:12:49|0.25646
22:12:50|0.25649
22:12:51|0.25649
22:12:52|0.25649
22:12:53|0.25649
22:12:54|0.25649
22:12:55|0.25649
22:12:56|0.25649
22:12:57|0.25649
22:12:58|0.25649
22:12:59|0.25649
22:13:00|0.25649
22:13:01|0.25666
22:13:02|0.25663
22:13:03|0.25663
22:13:04|0.25663
22:13:05|0.25663
22:13:06|0.25663
22:13:08|0.25663
22:13:09|0.25663
22:13:10|0.25663
22:13:11|0.25663
22:13:12|0.25663
22:13:13|0.25663
22:13:14|0.25663
22:13:15|0.25663
22:13:16|0.25663
22:13:17|0.25663
22:13:18|0.25663
22:13:19|0.25663
22:13:20|0.25663
22:13:21|0.25659
22:13:22|0.25659
22:13:23|0.25659
22:13:24|0.25659
22:13:25|0.25659
22:13:26|0.25659
22:13:27|0.25659
22:13:28|0.25659
22:13:29|0.25659
22:13:30|0.25659
22:13:31|0.25659
22:13:32|0.25659
22:13:33|0.25659
22:13:35|0.25659
22:13:35|0.25659
22:13:36|0.25659
22:13:37|0.25659
22:13:38|0.25659
22:13:39|0.25659
22:13:40|0.25659
22:13:41|0.25659
22:13:42|0.25659
22:13:43|0.25659
22:13:44|0.25659
22:13:45|0.25659
22:13:46|0.25659
22:13:47|0.25649
22:13:48|0.25649
22:13:49|0.25649
22:13:50|0.25649
22:13:51|0.25649
22:13:52|0.25649
22:13:53|0.25649
22:13:54|0.25659
22:13:55|0.25659
22:13:56|0.25659
22:13:57|0.25659
22:13:58|0.25649
22:13:59|0.25649
22:14:00|0.25649
22:14:01|0.25649
22:14:02|0.25646
22:14:03|0.25646
22:14:04|0.25646
22:14:05|0.25646
22:14:06|0.25658
22:14:07|0.25658
22:14:09|0.25658
22:14:10|0.25658
22:14:11|0.25658
22:14:12|0.25658
22:14:13|0.25658
22:14:14|0.25658
22:14:15|0.25658
22:14:16|0.25658
22:14:17|0.25658
22:14:18|0.25658
22:14:19|0.25658
22:14:20|0.25658
22:14:21|0.25658
22:14:22|0.25658
22:14:23|0.25658
22:14:24|0.25658
22:14:25|0.25658
22:14:27|0.25658
22:14:28|0.25658
22:14:28|0.25658
22:14:30|0.25658
22:14:31|0.25658
22:14:32|0.25646
22:14:33|0.25646
22:14:33|0.25642
22:14:35|0.25642
22:14:36|0.25642
22:14:37|0.25642
22:14:38|0.25642
22:14:39|0.25642
22:14:39|0.25642
22:14:40|0.25642
22:14:42|0.25642
22:14:42|0.25642
22:14:43|0.25642
22:14:44|0.25642
22:14:45|0.25642
22:14:47|0.25642
22:14:47|0.25642
22:14:48|0.25642
22:14:50|0.25642
22:14:51|0.25642
22:14:52|0.25642
22:14:53|0.25642
22:14:54|0.25642
22:14:55|0.25642
22:14:56|0.25642
22:14:57|0.25642
22:14:58|0.25642
22:14:59|0.25642
22:15:00|0.25642
22:15:01|0.25641
22:15:02|0.25618
22:15:03|0.25618
22:15:04|0.25618
22:15:05|0.25618
22:15:06|0.25635
22:15:07|0.25618
22:15:08|0.25606
22:15:10|0.256
22:15:10|0.25606
22:15:12|0.25606
22:15:13|0.25606
22:15:14|0.25606
22:15:15|0.25606
22:15:16|0.25598
22:15:17|0.25598
22:15:18|0.25598
22:15:19|0.25598
22:15:20|0.25598
22:15:21|0.25598
22:15:22|0.25597
22:15:23|0.25597
22:15:24|0.25597
22:15:25|0.25599
22:15:26|0.25599
22:15:27|0.25599
22:15:28|0.25599
22:15:29|0.25599
22:15:30|0.25599
22:15:31|0.25614
22:15:32|0.25614
22:15:33|0.25614
22:15:34|0.25614
22:15:35|0.25614
22:15:36|0.25614
22:15:37|0.25576
22:15:38|0.25576
22:15:40|0.25576
22:15:40|0.25573
22:15:41|0.25574
22:15:42|0.25574
22:15:43|0.25574
22:15:44|0.25574
22:15:45|0.25574
22:15:46|0.25574
22:15:47|0.25574
22:15:48|0.25574
22:15:49|0.25574
22:15:50|0.25573
22:15:51|0.25573
22:15:52|0.25573
22:15:53|0.25573
22:15:54|0.25573
22:15:55|0.25573
22:15:56|0.25573
22:15:57|0.25573
22:15:58|0.25573
22:15:59|0.25573
22:16:00|0.25573
22:16:01|0.2557
22:16:02|0.2556
22:16:03|0.25565
22:16:04|0.25565
22:16:05|0.25565
22:16:06|0.25565
22:16:07|0.25554
22:16:08|0.25554
22:16:10|0.25548
22:16:11|0.25548
22:16:12|0.25548
22:16:13|0.25548
22:16:14|0.25548
22:16:15|0.25548
22:16:16|0.25548
22:16:17|0.25548
22:16:18|0.25548
22:16:19|0.25548
22:16:20|0.25548
22:16:21|0.25547
22:16:22|0.25547
22:16:23|0.25547
22:16:24|0.25547
22:16:25|0.25547
22:16:26|0.25547
22:16:27|0.25547
22:16:28|0.25547
22:16:29|0.25547
22:16:30|0.25547
22:16:31|0.25547
22:16:33|0.25538
22:16:33|0.25538
22:16:34|0.25538
22:16:35|0.25538
22:16:36|0.25552
22:16:37|0.25552
22:16:38|0.25552
22:16:39|0.25552
22:16:40|0.25552
22:16:41|0.25552
22:16:42|0.25552
22:16:43|0.25552
22:16:44|0.25552
22:16:45|0.25552
22:16:46|0.25552
22:16:47|0.25552
22:16:48|0.25552
22:16:49|0.25552
22:16:50|0.25552
22:16:51|0.25552
22:16:52|0.25571
22:16:53|0.25577
22:16:54|0.25577
22:16:55|0.25577
22:16:56|0.25577
22:16:57|0.25577
22:16:58|0.25577
22:16:59|0.25577
22:17:00|0.25577
22:17:01|0.25577
22:17:02|0.25572
22:17:03|0.25572
22:17:04|0.25572
22:17:05|0.25582
22:17:06|0.25582
22:17:07|0.25582
22:17:08|0.25592
22:17:09|0.25592
22:17:10|0.25592
22:17:12|0.25592
22:17:13|0.25592
22:17:14|0.25592
22:17:15|0.25605
22:17:16|0.25605
22:17:17|0.25605
22:17:18|0.25605
22:17:19|0.25605
22:17:20|0.25605
22:17:21|0.25605
22:17:22|0.25605
22:17:23|0.25605
22:17:24|0.25605
22:17:25|0.25605
22:17:26|0.25605
22:17:27|0.25605
22:17:28|0.25605
22:17:29|0.25613
22:17:30|0.25613
22:17:31|0.25604
22:17:32|0.25614
22:17:33|0.25614
22:17:34|0.25614
22:17:35|0.25614
22:17:36|0.25614
22:17:37|0.25604
22:17:38|0.25604
22:17:39|0.25604
22:17:40|0.25604
22:17:41|0.25604
22:17:42|0.25604
22:17:43|0.25615
22:17:44|0.25615
22:17:45|0.25615
22:17:46|0.25615
22:17:47|0.25615
22:17:48|0.25615
22:17:49|0.25615
22:17:50|0.25615
22:17:51|0.25615
22:17:52|0.25615
22:17:53|0.25615
22:17:54|0.25615
22:17:55|0.25615
22:17:56|0.25615
22:17:57|0.25615
22:17:58|0.25615
22:17:59|0.25615
22:18:00|0.25615
22:18:01|0.25615
22:18:02|0.25615
22:18:03|0.25619
22:18:04|0.25617
22:18:05|0.25617
22:18:06|0.25617
22:18:07|0.25617
22:18:08|0.25617
22:18:09|0.25617
22:18:10|0.25617
22:18:11|0.25625
22:18:13|0.25614
22:18:14|0.25614
22:18:14|0.25614
22:18:16|0.25614
22:18:17|0.25614
22:18:18|0.25614
22:18:19|0.25614
22:18:21|0.25614
22:18:21|0.25614
22:18:23|0.25614
22:18:24|0.25614
22:18:24|0.25614
22:18:26|0.25614
22:18:27|0.25614
22:18:27|0.25614
22:18:29|0.25614
22:18:30|0.25614
22:18:31|0.25608
22:18:31|0.25608
22:18:33|0.25608
22:18:34|0.25608
22:18:34|0.25608
22:18:36|0.25601
22:18:36|0.25601
22:18:37|0.25601
22:18:39|0.25601
22:18:39|0.25601
22:18:41|0.25601
22:18:42|0.25601
22:18:42|0.25601
22:18:43|0.25601
22:18:45|0.25601
22:18:45|0.25601
22:18:47|0.25601
22:18:48|0.25601
22:18:49|0.25601
22:18:50|0.25601
22:18:52|0.25601
22:18:52|0.25601
22:18:53|0.25601
22:18:54|0.25601
22:18:55|0.25606
22:18:56|0.25606
22:18:57|0.25606
22:18:58|0.25606
22:18:59|0.25606
22:19:01|0.25606
22:19:01|0.25606
22:19:03|0.25606
22:19:04|0.25606
22:19:04|0.25606
22:19:06|0.25606
22:19:06|0.25606
22:19:07|0.25606
22:19:09|0.25606
22:19:10|0.25606
22:19:10|0.25606
22:19:12|0.25606
22:19:13|0.25609
22:19:14|0.25609
22:19:16|0.25609
22:19:17|0.25609
22:19:18|0.25609
22:19:19|0.25609
22:19:20|0.25609
22:19:21|0.25609
22:19:22|0.25609
22:19:23|0.25609
22:19:24|0.25609
22:19:25|0.25609
22:19:26|0.25609
22:19:27|0.25609
22:19:28|0.25609
22:19:29|0.25609
22:19:30|0.25609
22:19:31|0.25609
22:19:32|0.25609
22:19:33|0.25609
22:19:34|0.25609
22:19:35|0.25609
22:19:36|0.25609
22:19:37|0.25609
22:19:38|0.25609
22:19:39|0.25609
22:19:40|0.25609
22:19:41|0.25603
22:19:42|0.25603
22:19:43|0.25603
22:19:44|0.25616
22:19:45|0.25616
22:19:46|0.25616
22:19:47|0.25616
22:19:48|0.25616
22:19:49|0.25616
22:19:50|0.25616
22:19:51|0.25627
22:19:52|0.25627
22:19:54|0.25627
22:19:54|0.25627
22:19:55|0.25627
22:19:56|0.25627
22:19:58|0.25627
22:19:59|0.25627
22:19:59|0.25627
22:20:01|0.25627
22:20:01|0.25627
22:20:02|0.25627
22:20:04|0.25628
22:20:04|0.25628
22:20:06|0.25628
22:20:07|0.25628
22:20:08|0.25628
22:20:08|0.25628
22:20:10|0.25642
22:20:11|0.25642
22:20:12|0.25642
22:20:13|0.25642
22:20:14|0.25642
22:20:15|0.25642
22:20:16|0.25642
22:20:17|0.25642
22:20:18|0.25642
22:20:19|0.25642
22:20:21|0.25627
22:20:21|0.25627
22:20:22|0.25627
22:20:23|0.25627
22:20:24|0.25627
22:20:25|0.25627
22:20:26|0.25627
22:20:27|0.25627
22:20:28|0.25627
22:20:29|0.25627
22:20:30|0.25627
22:20:31|0.25627
22:20:32|0.25627
22:20:33|0.25627
22:20:34|0.25627
22:20:35|0.25627
22:20:36|0.25627
22:20:37|0.25627
22:20:38|0.25627
22:20:39|0.25627
22:20:40|0.25627
22:20:42|0.25627
22:20:43|0.25627
22:20:43|0.25627
22:20:44|0.25627
22:20:46|0.25627
22:20:47|0.25627
22:20:48|0.25627
22:20:49|0.25627
22:20:50|0.25627
22:20:51|0.25627
22:20:53|0.25627
22:20:53|0.25627
22:20:54|0.25627
22:20:55|0.25627
22:20:56|0.25627
22:20:57|0.25627
22:20:58|0.25627
22:20:59|0.25627
22:21:00|0.25627
22:21:01|0.25627
22:21:02|0.25627
22:21:03|0.25627
22:21:04|0.25627
22:21:05|0.25627
22:21:07|0.25627
22:21:08|0.25627
22:21:09|0.25627
22:21:10|0.25627
22:21:11|0.25627
22:21:12|0.25627
22:21:13|0.25627
22:21:14|0.25627
22:21:15|0.2563
22:21:16|0.2563
22:21:17|0.2563
22:21:18|0.2563
22:21:20|0.2563
22:21:20|0.2563
22:21:21|0.2563
22:21:22|0.2563
22:21:23|0.25627
22:21:24|0.25627
22:21:25|0.25627
22:21:26|0.25627
22:21:27|0.25627
22:21:28|0.25627
22:21:29|0.25627
22:21:30|0.25627
22:21:31|0.25627
22:21:32|0.25627
22:21:34|0.25627
22:21:34|0.25627
22:21:35|0.25627
22:21:37|0.25623
22:21:38|0.25623
22:21:39|0.25623
22:21:40|0.25623
22:21:42|0.25623
22:21:42|0.25623
22:21:44|0.25623
22:21:45|0.25623
22:21:46|0.25623
22:21:47|0.25623
22:21:48|0.25623
22:21:48|0.25631
22:21:50|0.25631
22:21:50|0.25631
22:21:52|0.25631
22:21:53|0.25631
22:21:54|0.25631
22:21:54|0.25631
22:21:55|0.25631
22:21:57|0.25631
22:21:58|0.25631
22:21:59|0.25649
22:21:59|0.25649
22:22:01|0.25649
22:22:01|0.25649
22:22:03|0.25649
22:22:04|0.2565
22:22:05|0.25644
22:22:06|0.2571
22:22:07|0.25709
22:22:08|0.25709
22:22:09|0.25709
22:22:10|0.25713
22:22:12|0.25713
22:22:12|0.25713
22:22:13|0.25715
22:22:14|0.25715
22:22:15|0.25715
22:22:16|0.25706
22:22:17|0.25706
22:22:18|0.25713
22:22:19|0.25723
22:22:20|0.25723
22:22:21|0.25732
22:22:23|0.25732
22:22:23|0.25732
22:22:24|0.25732
22:22:25|0.25723
22:22:26|0.25723
22:22:27|0.25723
22:22:28|0.25723
22:22:29|0.25723
22:22:30|0.25723
22:22:31|0.25723
22:22:32|0.25723
22:22:33|0.25723
22:22:35|0.25723
22:22:36|0.25723
22:22:37|0.25723
22:22:38|0.25723
22:22:39|0.25725
22:22:40|0.25725
22:22:41|0.25725
22:22:42|0.25725
22:22:43|0.25725
22:22:44|0.25725
22:22:45|0.25725
22:22:46|0.25725
22:22:47|0.25725
22:22:48|0.25725
22:22:49|0.25725
22:22:50|0.25725
22:22:51|0.25725
22:22:52|0.25725
22:22:53|0.25725
22:22:54|0.25725
22:22:55|0.25725
22:22:56|0.25726
22:22:57|0.25726
22:22:58|0.25726
22:22:59|0.25726
22:23:00|0.25726
22:23:01|0.25726
22:23:02|0.25726
22:23:04|0.25735
22:23:04|0.2575
22:23:06|0.2575
22:23:07|0.2575
22:23:08|0.2575
22:23:09|0.2575
22:23:10|0.2575
22:23:11|0.25745
22:23:11|0.25745
22:23:13|0.25745
22:23:14|0.25745
22:23:15|0.25745
22:23:15|0.25745
22:23:16|0.25745
22:23:17|0.25745
22:23:18|0.25745
22:23:19|0.25745
22:23:21|0.25745
22:23:22|0.25745
22:23:23|0.25745
22:23:24|0.25745
22:23:24|0.25745
22:23:25|0.25745
22:23:26|0.25745
22:23:28|0.25745
22:23:28|0.25734
22:23:29|0.2575
22:23:31|0.2575
22:23:32|0.2575
22:23:32|0.2575
22:23:33|0.2575
22:23:34|0.2575
22:23:35|0.2575
22:23:36|0.2575
22:23:37|0.2575
22:23:39|0.2575
22:23:39|0.2575
22:23:40|0.2575
22:23:41|0.2575
22:23:43|0.2575
22:23:44|0.2575
22:23:44|0.2575
22:23:46|0.2575
22:23:47|0.2575
22:23:47|0.2575
22:23:49|0.2575
22:23:49|0.2575
22:23:51|0.25745
22:23:51|0.25745
22:23:52|0.25734
22:23:54|0.25734
22:23:54|0.25734
22:23:55|0.25734
22:23:57|0.25734
22:23:58|0.25734
22:23:59|0.25734
22:23:59|0.25734
22:24:00|0.25734
22:24:01|0.25734
22:24:02|0.25734
22:24:04|0.25734
22:24:04|0.25745
22:24:06|0.25745
22:24:06|0.25745
22:24:08|0.25745
22:24:09|0.25745
22:24:10|0.25749
22:24:11|0.25749
22:24:12|0.25749
22:24:12|0.25749
22:24:14|0.25749
22:24:15|0.25749
22:24:15|0.25749
22:24:16|0.25749
22:24:18|0.25746
22:24:19|0.25746
22:24:20|0.25746
22:24:20|0.25746
22:24:21|0.25746
22:24:22|0.25716
22:24:24|0.25726
22:24:24|0.25726
22:24:26|0.25726
22:24:26|0.25726
22:24:28|0.25709
22:24:29|0.25708
22:24:29|0.25703
22:24:31|0.25703
22:24:32|0.25703
22:24:33|0.25703
22:24:34|0.25703
22:24:35|0.25715
22:24:35|0.25715
22:24:36|0.25715
22:24:37|0.25701
22:24:39|0.25701
22:24:39|0.25701
22:24:41|0.25701
22:24:42|0.257
22:24:43|0.257
22:24:43|0.257
22:24:44|0.257
22:24:46|0.257
22:24:47|0.257
22:24:48|0.257
22:24:49|0.257
22:24:50|0.257
22:24:50|0.257
22:24:51|0.257
22:24:52|0.257
22:24:54|0.257
22:24:54|0.257
22:24:55|0.257
22:24:56|0.257
22:24:58|0.257
22:24:59|0.257
22:25:00|0.257
22:25:02|0.257
22:25:02|0.257
22:25:04|0.257
22:25:05|0.25701
22:25:06|0.25701
22:25:07|0.25701
22:25:07|0.25701
22:25:08|0.25701
22:25:09|0.25701
22:25:11|0.25701
22:25:12|0.25701
22:25:13|0.25701
22:25:14|0.25701
22:25:15|0.25701
22:25:16|0.25701
22:25:17|0.25701
22:25:18|0.25701
22:25:19|0.25701
22:25:20|0.25701
22:25:21|0.25701
22:25:22|0.25701
22:25:23|0.25701
22:25:24|0.25701
22:25:25|0.25701
22:25:26|0.25701
22:25:27|0.25715
22:25:28|0.25715
22:25:29|0.25715
22:25:30|0.25723
22:25:31|0.25723
22:25:32|0.25723
22:25:34|0.25723
22:25:34|0.25723
22:25:35|0.25723
22:25:36|0.25723
22:25:37|0.25723
22:25:38|0.25723
22:25:39|0.25723
22:25:40|0.25723
22:25:41|0.25723
22:25:43|0.25723
22:25:43|0.25723
22:25:44|0.25723
22:25:45|0.25723
22:25:47|0.25723
22:25:48|0.25723
22:25:49|0.25723
22:25:50|0.25723
22:25:51|0.25723
22:25:51|0.25723
22:25:52|0.25723
22:25:54|0.25723
22:25:55|0.25723
22:25:55|0.25723
22:25:57|0.25723
22:25:57|0.25723
22:25:59|0.25701
22:25:59|0.25701
22:26:00|0.25701
22:26:02|0.25701
22:26:03|0.25701
22:26:04|0.25701
22:26:05|0.25701
22:26:06|0.25701
22:26:07|0.25701
22:26:09|0.25701
22:26:09|0.25701
22:26:11|0.25701
22:26:12|0.25721
22:26:12|0.25721
22:26:13|0.25721
22:26:14|0.25721
22:26:16|0.25721
22:26:17|0.25721
22:26:18|0.25721
22:26:19|0.25721
22:26:20|0.25721
22:26:20|0.25721
22:26:21|0.25721
22:26:23|0.25721
22:26:24|0.25721
22:26:24|0.25721
22:26:25|0.25721
22:26:26|0.25721
22:26:28|0.25721
22:26:29|0.25721
22:26:30|0.25721
22:26:30|0.25721
22:26:31|0.25721
22:26:32|0.25721
22:26:34|0.25721
22:26:34|0.25721
22:26:36|0.25721
22:26:36|0.25721
22:26:37|0.25721
22:26:38|0.25721
22:26:39|0.25721
22:26:40|0.25721
22:26:41|0.25721
22:26:42|0.25721
22:26:44|0.25721
22:26:45|0.25721
22:26:45|0.25721
22:26:47|0.25721
22:26:47|0.25721
22:26:48|0.25721
22:26:50|0.25721
22:26:51|0.25721
22:26:51|0.25721
22:26:52|0.25721
22:26:54|0.25721
22:26:55|0.25721
22:26:55|0.25721
22:26:56|0.25721
22:26:58|0.25721
22:26:59|0.25721
22:27:00|0.25721
22:27:01|0.25721
22:27:03|0.25721
22:27:03|0.25721
22:27:04|0.25721
22:27:05|0.25721
22:27:06|0.25721
22:27:07|0.25721
22:27:08|0.25721
22:27:09|0.25721
22:27:10|0.2571
22:27:12|0.2571
22:27:13|0.2571
22:27:14|0.2571
22:27:15|0.2571
22:27:15|0.2571
22:27:16|0.2571
22:27:18|0.2571
22:27:19|0.2571
22:27:19|0.2571
22:27:21|0.2571
22:27:21|0.2571
22:27:23|0.2571
22:27:23|0.2571
22:27:25|0.2571
22:27:26|0.2571
22:27:27|0.2571
22:27:28|0.2571
22:27:29|0.2571
22:27:30|0.25711
22:27:30|0.25711
22:27:32|0.25711
22:27:32|0.25711
22:27:33|0.25711
22:27:34|0.25711
22:27:35|0.25729
22:27:37|0.25729
22:27:37|0.25729
22:27:39|0.25729
22:27:39|0.25729
22:27:41|0.25729
22:27:42|0.25729
22:27:43|0.25729
22:27:44|0.25729
22:27:45|0.25729
22:27:46|0.25729
22:27:47|0.25729
22:27:48|0.25729
22:27:49|0.25729
22:27:50|0.25729
22:27:51|0.25729
22:27:52|0.25718
22:27:53|0.25718
22:27:54|0.2572
22:27:55|0.2572
22:27:56|0.2572
22:27:57|0.2572
22:27:58|0.2572
22:27:59|0.2572
22:28:00|0.25711
22:28:02|0.25711
22:28:03|0.25711
22:28:04|0.25711
22:28:04|0.25711
22:28:06|0.25711
22:28:07|0.25711
22:28:08|0.25711
22:28:09|0.25711
22:28:10|0.25711
22:28:11|0.25711
22:28:11|0.25711
22:28:13|0.25711
22:28:14|0.25697
22:28:15|0.25697
22:28:16|0.25697
22:28:17|0.25697
22:28:18|0.25697
22:28:19|0.25697
22:28:20|0.25697
22:28:21|0.25697
22:28:22|0.25697
22:28:23|0.25697
22:28:24|0.25697
22:28:25|0.25697
22:28:26|0.25697
22:28:27|0.25697
22:28:28|0.25697
22:28:29|0.25697
22:28:30|0.25693
22:28:31|0.2569
22:28:32|0.2569
22:28:33|0.2569
22:28:34|0.2569
22:28:35|0.2569
22:28:36|0.25691
22:28:37|0.25691
22:28:38|0.25691
22:28:39|0.25691
22:28:40|0.25691
22:28:41|0.25691
22:28:42|0.25691
22:28:43|0.25691
22:28:44|0.25691
22:28:45|0.25691
22:28:46|0.25691
22:28:47|0.25691
22:28:48|0.25706
22:28:49|0.25706
22:28:50|0.25706
22:28:51|0.25706
22:28:52|0.25706
22:28:53|0.25706
22:28:54|0.25706
22:28:55|0.25706
22:28:56|0.25706
22:28:57|0.25706
22:28:58|0.25706
22:28:59|0.25706
22:29:00|0.25706
22:29:01|0.25706
22:29:02|0.25706
22:29:03|0.25706
22:29:05|0.25706
22:29:05|0.25691
22:29:06|0.25691
22:29:08|0.25691
22:29:08|0.25691
22:29:09|0.25691
22:29:10|0.25702
22:29:11|0.25702
22:29:13|0.25702
22:29:14|0.25702
22:29:15|0.25702
22:29:16|0.25702
22:29:17|0.25702
22:29:18|0.25702
22:29:19|0.25702
22:29:20|0.25702
22:29:20|0.25702
22:29:22|0.25702
22:29:23|0.2571
22:29:24|0.2571
22:29:24|0.2571
22:29:26|0.2571
22:29:27|0.2571
22:29:28|0.2571
22:29:29|0.2571
22:29:30|0.2571
22:29:30|0.2571
22:29:32|0.2571
22:29:33|0.2571
22:29:34|0.2571
22:29:35|0.2571
22:29:36|0.2571
22:29:36|0.2571
22:29:37|0.2571
22:29:38|0.2571
22:29:40|0.2571
22:29:40|0.2571
22:29:42|0.2571
22:29:43|0.2571
22:29:43|0.2571
22:29:44|0.2571
22:29:45|0.2571
22:29:46|0.2571
22:29:47|0.2571
22:29:49|0.2571
22:29:50|0.2571
22:29:51|0.2571
22:29:52|0.2571
22:29:53|0.2571
22:29:54|0.2571
22:29:55|0.2571
22:29:57|0.2571
22:29:57|0.2571
22:29:58|0.25691
22:29:59|0.25691
22:30:00|0.25694
22:30:01|0.25695
22:30:02|0.25695
22:30:04|0.25695
22:30:05|0.25699
22:30:06|0.25699
22:30:07|0.25699
22:30:08|0.25699
22:30:09|0.25699
22:30:10|0.25699
22:30:11|0.25699
22:30:12|0.2571
22:30:13|0.2571
22:30:14|0.2571
22:30:16|0.2571
22:30:16|0.2571
22:30:17|0.2571
22:30:18|0.2571
22:30:20|0.2571
22:30:21|0.2571
22:30:21|0.2571
22:30:23|0.2571
22:30:24|0.25718
22:30:25|0.25699
22:30:26|0.25699
22:30:28|0.25699
22:30:28|0.25699
22:30:29|0.25699
22:30:30|0.25717
22:30:31|0.25717
22:30:32|0.25712
22:30:33|0.25712
22:30:34|0.25712
22:30:35|0.25712
22:30:36|0.25712
22:30:37|0.25712
22:30:38|0.25712
22:30:39|0.25712
22:30:40|0.25712
22:30:41|0.25712
22:30:42|0.25712
22:30:43|0.25712
22:30:44|0.25712
22:30:45|0.25712
22:30:46|0.25719
22:30:47|0.25719
22:30:48|0.25716
22:30:49|0.25716
22:30:50|0.25716
22:30:51|0.25716
22:30:52|0.25716
22:30:53|0.25716
22:30:54|0.25716
22:30:55|0.25716
22:30:56|0.25716
22:30:57|0.25716
22:30:58|0.25716
22:30:59|0.25716
22:31:00|0.25714
22:31:01|0.25714
22:31:02|0.25712
22:31:03|0.25712
22:31:04|0.25714
22:31:05|0.25714
22:31:07|0.25714
22:31:07|0.25714
22:31:09|0.25714
22:31:10|0.25714
22:31:10|0.25714
22:31:11|0.25714
22:31:13|0.25714
22:31:14|0.25714
22:31:15|0.25714
22:31:16|0.25714
22:31:16|0.25703
22:31:18|0.25703
22:31:19|0.25703
22:31:20|0.25703
22:31:22|0.25703
22:31:23|0.25709
22:31:24|0.25709
22:31:25|0.25709
22:31:26|0.25709
22:31:27|0.25709
22:31:28|0.25709
22:31:29|0.25709
22:31:31|0.25711
22:31:31|0.25711
22:31:32|0.25711
22:31:33|0.25711
22:31:34|0.25711
22:31:35|0.25711
22:31:36|0.25694
22:31:37|0.25697
22:31:38|0.25697
22:31:39|0.2569
22:31:40|0.2569
22:31:41|0.2569
22:31:42|0.2569
22:31:43|0.2569
22:31:44|0.2569
22:31:45|0.2569
22:31:46|0.2569
22:31:47|0.2569
22:31:48|0.2569
22:31:49|0.2569
22:31:50|0.2569
22:31:51|0.2569
22:31:52|0.2569
22:31:53|0.2569
22:31:54|0.2569
22:31:55|0.25678
22:31:56|0.25678
22:31:57|0.25678
22:31:58|0.25678
22:31:59|0.25678
22:32:00|0.25678
22:32:01|0.25678
22:32:02|0.25678
22:32:03|0.25678
22:32:04|0.25678
22:32:05|0.25678
22:32:06|0.25678
22:32:08|0.25678
22:32:08|0.25678
22:32:09|0.25665
22:32:10|0.25665
22:32:11|0.25665
22:32:12|0.25665
22:32:13|0.25665
22:32:14|0.25665
22:32:15|0.25665
22:32:16|0.25665
22:32:17|0.25665
22:32:18|0.25665
22:32:20|0.25665
22:32:21|0.25665
22:32:22|0.25665
22:32:23|0.25665
22:32:24|0.25665
22:32:25|0.25665
22:32:26|0.25665
22:32:27|0.25665
22:32:28|0.25665
22:32:29|0.25665
22:32:30|0.25665
22:32:31|0.25665
22:32:32|0.25665
22:32:33|0.25665
22:32:34|0.25665
22:32:35|0.25665
22:32:36|0.25665
22:32:37|0.25665
22:32:38|0.25665
22:32:39|0.25665
22:32:40|0.25665
22:32:41|0.25665
22:32:42|0.25665
22:32:44|0.25665
22:32:44|0.25665
22:32:45|0.25665
22:32:46|0.25665
22:32:47|0.25665
22:32:48|0.25654
22:32:50|0.2565
22:32:50|0.2565
22:32:52|0.25648
22:32:52|0.25648
22:32:54|0.25648
22:32:55|0.25648
22:32:55|0.25648
22:32:56|0.25648
22:32:58|0.25648
22:32:59|0.25648
22:32:59|0.25648
22:33:01|0.25648
22:33:01|0.25648
22:33:03|0.25648
22:33:04|0.25648
22:33:05|0.25648
22:33:06|0.25648
22:33:07|0.25648
22:33:08|0.25648
22:33:08|0.25648
22:33:10|0.25648
22:33:11|0.25648
22:33:12|0.25648
22:33:13|0.25648
22:33:14|0.25648
22:33:15|0.2564
22:33:16|0.2564
22:33:17|0.2564
22:33:18|0.2564
22:33:19|0.25659
22:33:20|0.25659
22:33:21|0.25659
22:33:23|0.25659
22:33:24|0.25659
22:33:25|0.25665
22:33:26|0.25665
22:33:27|0.25665
22:33:28|0.25665
22:33:29|0.25665
22:33:30|0.25681
22:33:30|0.25681
22:33:32|0.25681
22:33:33|0.25681
22:33:34|0.25681
22:33:36|0.25681
22:33:36|0.25681
22:33:37|0.25681
22:33:38|0.25681
22:33:39|0.25681
22:33:40|0.25676
22:33:41|0.25664
22:33:42|0.25664
22:33:43|0.25664
22:33:44|0.25664
22:33:45|0.25664
22:33:46|0.25664
22:33:47|0.25664
22:33:48|0.25664
22:33:49|0.25664
22:33:51|0.25679
22:33:51|0.25679
22:33:52|0.2568
22:33:54|0.2568
22:33:54|0.2568
22:33:55|0.2568
22:33:56|0.2568
22:33:57|0.25691
22:33:58|0.25691
22:33:59|0.25691
22:34:00|0.25691
22:34:01|0.25691
22:34:03|0.25691
22:34:04|0.25691
22:34:04|0.25691
22:34:06|0.25691
22:34:07|0.25691
22:34:07|0.25691
22:34:08|0.25691
22:34:09|0.25691
22:34:11|0.25691
22:34:11|0.25693
22:34:13|0.25693
22:34:14|0.25693
22:34:14|0.25693
22:34:16|0.25693
22:34:16|0.25693
22:34:17|0.25693
22:34:19|0.2569
22:34:19|0.2569
22:34:21|0.25694
22:34:22|0.25694
22:34:23|0.25694
22:34:24|0.25694
22:34:25|0.25694
22:34:26|0.25694
22:34:27|0.25694
22:34:28|0.25694
22:34:29|0.25688
22:34:30|0.25688
22:34:31|0.25688
22:34:32|0.25688
22:34:33|0.25688
22:34:34|0.25688
22:34:35|0.25688
22:34:36|0.25688
22:34:37|0.25688
22:34:38|0.25688
22:34:39|0.25688
22:34:40|0.25697
22:34:41|0.25697
22:34:42|0.25697
22:34:43|0.25697
22:34:44|0.25697
22:34:45|0.25705
22:34:46|0.25712
22:34:47|0.25702
22:34:48|0.25712
22:34:49|0.25703
22:34:50|0.25703
22:34:51|0.25703
22:34:52|0.25703
22:34:53|0.25703
22:34:54|0.25703
22:34:55|0.25703
22:34:56|0.25708
22:34:57|0.25708
22:34:58|0.25708
22:34:59|0.25713
22:35:00|0.25713
22:35:01|0.25713
22:35:02|0.25713
22:35:03|0.25713
22:35:04|0.25713
22:35:05|0.25713
22:35:06|0.25713
22:35:07|0.25713
22:35:08|0.25711
22:35:09|0.25721
22:35:10|0.25721
22:35:11|0.25721
22:35:12|0.25721
22:35:13|0.25721
22:35:14|0.25721
22:35:15|0.25721
22:35:16|0.25721
22:35:17|0.25721
22:35:18|0.25721
22:35:19|0.25721
22:35:20|0.25708
22:35:21|0.25708
22:35:22|0.25708
22:35:23|0.25713
22:35:24|0.25711
22:35:25|0.25708
22:35:26|0.25708
22:35:27|0.25708
22:35:28|0.25708
22:35:29|0.25708
22:35:30|0.25713
22:35:31|0.25713
22:35:32|0.25713
22:35:33|0.25713
22:35:35|0.25713
22:35:35|0.25713
22:35:36|0.25713
22:35:37|0.25713
22:35:38|0.25713
22:35:39|0.25713
22:35:40|0.25713
22:35:41|0.25712
22:35:42|0.25699
22:35:43|0.25699
22:35:44|0.25706
22:35:45|0.25706
22:35:46|0.25706
22:35:47|0.25706
22:35:48|0.25706
22:35:50|0.25697
22:35:50|0.25697
22:35:51|0.25697
22:35:52|0.25697
22:35:54|0.25697
22:35:55|0.25697
22:35:56|0.25697
22:35:57|0.25697
22:35:58|0.25697
22:35:59|0.25693
22:36:00|0.25688
22:36:01|0.25689
22:36:02|0.25695
22:36:03|0.25687
22:36:05|0.25695
22:36:05|0.25684
22:36:06|0.25686
22:36:07|0.25684
22:36:09|0.2568
22:36:09|0.25675
22:36:10|0.25686
22:36:12|0.25686
22:36:13|0.25686
22:36:14|0.25686
22:36:14|0.25692
22:36:15|0.25682
22:36:17|0.25682
22:36:18|0.25682
22:36:19|0.25682
22:36:19|0.25682
22:36:20|0.25682
22:36:21|0.25682
22:36:23|0.25682
22:36:23|0.25682
22:36:25|0.25682
22:36:26|0.25682
22:36:26|0.25682
22:36:28|0.25682
22:36:29|0.25688
22:36:29|0.25688
22:36:31|0.25675
22:36:31|0.25686
22:36:33|0.25686
22:36:34|0.25686
22:36:34|0.25686
22:36:36|0.25686
22:36:36|0.25686
22:36:37|0.25686
22:36:39|0.25686
22:36:39|0.25686
22:36:41|0.25686
22:36:41|0.25686
22:36:42|0.25686
22:36:44|0.25686
22:36:45|0.25686
22:36:46|0.25686
22:36:46|0.25686
22:36:47|0.25686
22:36:49|0.25686
22:36:50|0.25686
22:36:51|0.25686
22:36:52|0.25686
22:36:53|0.25686
22:36:54|0.25686
22:36:56|0.25686
22:36:56|0.25686
22:36:57|0.25686
22:36:58|0.25686
22:36:59|0.25686
22:37:00|0.25686
22:37:01|0.25686
22:37:02|0.25686
22:37:03|0.25686
22:37:04|0.25686
22:37:05|0.25686
22:37:06|0.25689
22:37:07|0.25689
22:37:08|0.25704
22:37:09|0.25704
22:37:10|0.25704
22:37:11|0.25704
22:37:12|0.25707
22:37:13|0.25703
22:37:14|0.25703
22:37:15|0.25703
22:37:16|0.25697
22:37:17|0.25697
22:37:18|0.25699
22:37:19|0.2569
22:37:20|0.2569
22:37:21|0.2569
22:37:22|0.2569
22:37:23|0.25685
22:37:24|0.25685
22:37:25|0.25685
22:37:26|0.25685
22:37:27|0.25689
22:37:28|0.25684
22:37:29|0.25684
22:37:30|0.25689
22:37:31|0.25696
22:37:32|0.25684
22:37:33|0.25684
22:37:34|0.25684
22:37:35|0.25684
22:37:36|0.25684
22:37:37|0.25684
22:37:38|0.25684
22:37:39|0.25684
22:37:40|0.25672
22:37:41|0.25668
22:37:42|0.25668
22:37:43|0.25667
22:37:45|0.25667
22:37:45|0.25674
22:37:46|0.25674
22:37:47|0.25674
22:37:48|0.25674
22:37:50|0.25673
22:37:50|0.25673
22:37:52|0.25673
22:37:53|0.25673
22:37:54|0.25673
22:37:55|0.25673
22:37:56|0.25682
22:37:57|0.25682
22:37:58|0.25673
22:37:59|0.25673
22:38:00|0.25673
22:38:01|0.2567
22:38:02|0.25669
22:38:03|0.25667
22:38:04|0.25667
22:38:05|0.25676
22:38:06|0.25673
22:38:07|0.25673
22:38:08|0.25655
22:38:09|0.25656
22:38:10|0.25656
22:38:11|0.25656
22:38:12|0.25654
22:38:13|0.25654
22:38:14|0.25654
22:38:15|0.25654
22:38:16|0.25654
22:38:18|0.25656
22:38:19|0.25656
22:38:20|0.25656
22:38:20|0.25656
22:38:22|0.25656
22:38:22|0.25656
22:38:24|0.25656
22:38:24|0.25656
22:38:25|0.25656
22:38:27|0.25656
22:38:28|0.25656
22:38:28|0.25656
22:38:30|0.25656
22:38:30|0.25656
22:38:31|0.25656
22:38:33|0.25656
22:38:33|0.25656
22:38:34|0.25656
22:38:36|0.25656
22:38:37|0.25656
22:38:37|0.25656
22:38:39|0.25656
22:38:40|0.25656
22:38:41|0.25656
22:38:41|0.25656
22:38:43|0.25656
22:38:44|0.25656
22:38:45|0.25656
22:38:46|0.25656
22:38:47|0.25656
22:38:48|0.25644
22:38:49|0.25642
22:38:50|0.25642
22:38:51|0.25642
22:38:53|0.25642
22:38:53|0.25642
22:38:54|0.25642
22:38:56|0.25642
22:38:57|0.25642
22:38:57|0.25642
22:38:59|0.25642
22:38:59|0.25642
22:39:00|0.25642
22:39:01|0.25642
22:39:03|0.25642
22:39:04|0.25642
22:39:04|0.25642
22:39:06|0.25642
22:39:07|0.25642
22:39:08|0.25642
22:39:09|0.25637
22:39:10|0.25637
22:39:11|0.25637
22:39:12|0.25637
22:39:12|0.25637
22:39:13|0.25624
22:39:15|0.25624
22:39:15|0.25624
22:39:16|0.25624
22:39:18|0.25624
22:39:18|0.25624
22:39:19|0.25624
22:39:20|0.25624
22:39:21|0.25624
22:39:22|0.25624
22:39:24|0.25625
22:39:24|0.25625
22:39:25|0.25625
22:39:26|0.25625
22:39:27|0.25625
22:39:29|0.25625
22:39:29|0.25624
22:39:30|0.25624
22:39:32|0.25624
22:39:33|0.25624
22:39:34|0.25624
22:39:34|0.25624
22:39:35|0.25624
22:39:37|0.25624
22:39:37|0.25624
22:39:38|0.25623
22:39:39|0.25616
22:39:40|0.25616
22:39:42|0.25616
22:39:42|0.25616
22:39:43|0.25616
22:39:45|0.25616
22:39:45|0.25616
22:39:47|0.25616
22:39:47|0.25616
22:39:48|0.25616
22:39:49|0.25641
22:39:50|0.25641
22:39:52|0.2565
22:39:53|0.2565
22:39:54|0.2565
22:39:55|0.2565
22:39:56|0.25637
22:39:57|0.25637
22:39:58|0.25637
22:39:59|0.25637
22:40:00|0.2563
22:40:01|0.25627
22:40:02|0.25627
22:40:03|0.25627
22:40:05|0.25627
22:40:06|0.25617
22:40:07|0.25617
22:40:08|0.25617
22:40:10|0.25617
22:40:10|0.25617
22:40:11|0.25617
22:40:12|0.25617
22:40:13|0.25617
22:40:14|0.25617
22:40:15|0.25617
22:40:17|0.25617
22:40:17|0.25617
22:40:18|0.25617
22:40:20|0.25617
22:40:20|0.25617
22:40:21|0.25617
22:40:23|0.25617
22:40:24|0.25617
22:40:25|0.25623
22:40:26|0.25623
22:40:26|0.25623
22:40:28|0.25623
22:40:29|0.25623
22:40:29|0.25623
22:40:31|0.25623
22:40:31|0.25623
22:40:33|0.25623
22:40:34|0.25623
22:40:34|0.25623
22:40:36|0.25623
22:40:37|0.25623
22:40:38|0.25623
22:40:39|0.25623
22:40:40|0.25623
22:40:41|0.25623
22:40:42|0.25623
22:40:43|0.25623
22:40:44|0.25623
22:40:45|0.25623
22:40:46|0.25623
22:40:47|0.25623
22:40:48|0.25623
22:40:49|0.25613
22:40:50|0.25613
22:40:51|0.25609
22:40:52|0.25609
22:40:53|0.25609
22:40:54|0.25609
22:40:55|0.25609
22:40:56|0.25602
22:40:57|0.25602
22:40:58|0.25602
22:40:59|0.25602
22:41:00|0.25602
22:41:01|0.25602
22:41:02|0.25602
22:41:04|0.25602
22:41:05|0.25602
22:41:06|0.256
22:41:07|0.256
22:41:08|0.256
22:41:09|0.256
22:41:11|0.256
22:41:12|0.256
22:41:12|0.256
22:41:14|0.25608
22:41:15|0.25608
22:41:16|0.25608
22:41:18|0.25624
22:41:18|0.25624
22:41:19|0.25624
22:41:20|0.25624
22:41:21|0.25624
22:41:22|0.25624
22:41:23|0.25624
22:41:25|0.25624
22:41:25|0.25624
22:41:26|0.25624
22:41:27|0.25624
22:41:28|0.25624
22:41:29|0.25624
22:41:31|0.25624
22:41:31|0.25624
22:41:33|0.25609
22:41:34|0.25609
22:41:35|0.25609
22:41:36|0.25609
22:41:37|0.25609
22:41:38|0.25609
22:41:38|0.25609
22:41:40|0.25609
22:41:40|0.25609
22:41:42|0.25609
22:41:43|0.25609
22:41:44|0.25608
22:41:45|0.25608
22:41:46|0.25608
22:41:48|0.25616
22:41:48|0.25616
22:41:49|0.25616
22:41:50|0.25616
22:41:51|0.25637
22:41:52|0.25654
22:41:53|0.25654
22:41:54|0.25654
22:41:56|0.2565
22:41:57|0.25653
22:41:58|0.25653
22:41:58|0.25653
22:41:59|0.25653
22:42:01|0.25653
22:42:01|0.25623
22:42:02|0.25623
22:42:03|0.25623
22:42:04|0.25623
22:42:05|0.25623
22:42:07|0.25623
22:42:08|0.25623
22:42:09|0.25623
22:42:10|0.25623
22:42:11|0.25623
22:42:12|0.25623
22:42:12|0.25623
22:42:14|0.25623
22:42:15|0.2562
22:42:16|0.25628
22:42:17|0.25628
22:42:19|0.25628
22:42:19|0.25628
22:42:20|0.25628
22:42:21|0.25628
22:42:22|0.25628
22:42:23|0.25628
22:42:24|0.25628
22:42:25|0.25628
22:42:26|0.25628
22:42:27|0.25628
22:42:28|0.25619
22:42:29|0.25619
22:42:30|0.25628
22:42:31|0.25628
22:42:32|0.25628
22:42:33|0.25628
22:42:34|0.25628
22:42:35|0.25629
22:42:36|0.25629
22:42:38|0.25629
22:42:38|0.25629
22:42:40|0.25629
22:42:41|0.25629
22:42:42|0.25629
22:42:42|0.25629
22:42:44|0.25629
22:42:44|0.25629
22:42:46|0.25629
22:42:47|0.25629
22:42:48|0.25629
22:42:48|0.25629
22:42:50|0.25629
22:42:50|0.25629
22:42:52|0.25629
22:42:53|0.25629
22:42:54|0.25629
22:42:54|0.25629
22:42:55|0.25629
22:42:56|0.25629
22:42:57|0.25629
22:42:58|0.25629
22:43:00|0.25629
22:43:01|0.25629
22:43:02|0.25628
22:43:03|0.25628
22:43:04|0.25628
22:43:05|0.25628
22:43:06|0.25622
22:43:07|0.25622
22:43:09|0.25622
22:43:10|0.25622
22:43:11|0.25622
22:43:12|0.25622
22:43:13|0.25636
22:43:14|0.25636
22:43:16|0.25636
22:43:16|0.25636
22:43:18|0.25636
22:43:18|0.25636
22:43:19|0.25646
22:43:20|0.25646
22:43:22|0.25646
22:43:22|0.25646
22:43:24|0.25646
22:43:25|0.25646
22:43:25|0.25646
22:43:27|0.25646
22:43:27|0.25646
22:43:29|0.25646
22:43:29|0.25646
22:43:30|0.25646
22:43:32|0.25642
22:43:33|0.25642
22:43:34|0.25642
22:43:35|0.25642
22:43:36|0.25642
22:43:37|0.25642
22:43:38|0.25642
22:43:38|0.25642
22:43:40|0.25642
22:43:40|0.25642
22:43:42|0.25642
22:43:43|0.25642
22:43:44|0.25642
22:43:45|0.25642
22:43:46|0.25642
22:43:47|0.25642
22:43:48|0.25642
22:43:49|0.25642
22:43:50|0.25642
22:43:51|0.25642
22:43:52|0.25635
22:43:53|0.25635
22:43:54|0.25642
22:43:55|0.25642
22:43:56|0.25642
22:43:57|0.25642
22:43:58|0.25642
22:43:59|0.25642
22:44:00|0.25642
22:44:01|0.25642
22:44:02|0.25642
22:44:03|0.25642
22:44:04|0.25642
22:44:06|0.25642
22:44:06|0.25645
22:44:07|0.25645
22:44:09|0.25645
22:44:10|0.25645
22:44:11|0.25643
22:44:13|0.25643
22:44:14|0.25643
22:44:15|0.25643
22:44:16|0.25643
22:44:17|0.25643
22:44:18|0.25643
22:44:19|0.25643
22:44:20|0.25643
22:44:21|0.25643
22:44:22|0.25643
22:44:23|0.25643
22:44:24|0.25643
22:44:25|0.25643
22:44:27|0.25649
22:44:28|0.25652
22:44:28|0.25652
22:44:30|0.25652
22:44:30|0.25654
22:44:31|0.25654
22:44:32|0.25657
22:44:33|0.25657
22:44:35|0.2566
22:44:35|0.2566
22:44:37|0.2566
22:44:37|0.2566
22:44:39|0.2566
22:44:40|0.2566
22:44:41|0.2566
22:44:42|0.25665
22:44:43|0.25665
22:44:44|0.25665
22:44:45|0.25665
22:44:46|0.25665
22:44:47|0.25665
22:44:48|0.25665
22:44:49|0.25665
22:44:50|0.25665
22:44:51|0.25665
22:44:52|0.25665
22:44:53|0.25665
22:44:54|0.25665
22:44:55|0.25665
22:44:56|0.25665
22:44:57|0.25665
22:44:58|0.25665
22:44:59|0.25665
22:45:00|0.25665
22:45:01|0.25665
22:45:02|0.25665
22:45:04|0.25665
22:45:04|0.25665
22:45:05|0.25665
22:45:06|0.25665
22:45:07|0.25665
22:45:09|0.25665
22:45:10|0.25665
22:45:11|0.25665
22:45:12|0.25665
22:45:13|0.25665
22:45:14|0.25665
22:45:15|0.25665
22:45:16|0.2566
22:45:17|0.2566
22:45:18|0.25666
22:45:19|0.25666
22:45:20|0.25666
22:45:21|0.25647
22:45:22|0.25647
22:45:23|0.25647
22:45:24|0.25647
22:45:25|0.25647
22:45:26|0.25647
22:45:27|0.25647
22:45:29|0.25643
22:45:29|0.25643
22:45:30|0.25643
22:45:31|0.25643
22:45:33|0.25643
22:45:33|0.25643
22:45:34|0.2564
22:45:35|0.25634
22:45:37|0.25623
22:45:37|0.25623
22:45:39|0.25625
22:45:40|0.25625
22:45:40|0.25625
22:45:42|0.25625
22:45:43|0.25625
22:45:44|0.25625
22:45:45|0.25625
22:45:46|0.25625
22:45:46|0.25625
22:45:48|0.25637
22:45:49|0.25617
22:45:50|0.25617
22:45:51|0.25617
22:45:52|0.25617
22:45:54|0.25617
22:45:55|0.25617
22:45:56|0.25617
22:45:57|0.25617
22:45:58|0.25617
22:45:58|0.25617
22:46:00|0.25617
22:46:01|0.25612
22:46:02|0.25612
22:46:03|0.25612
22:46:03|0.25612
22:46:05|0.25612
22:46:07|0.25612
22:46:07|0.25612
22:46:08|0.25612
22:46:09|0.25612
22:46:10|0.25612
22:46:11|0.25612
22:46:12|0.25612
22:46:13|0.25612
22:46:14|0.25612
22:46:15|0.25612
22:46:16|0.25612
22:46:17|0.25612
22:46:18|0.25612
22:46:19|0.25612
22:46:20|0.25612
22:46:21|0.25612
22:46:22|0.25598
22:46:23|0.25598
22:46:24|0.25598
22:46:25|0.25598
22:46:26|0.25606
22:46:27|0.25606
22:46:28|0.25606
22:46:29|0.25606
22:46:31|0.25606
22:46:31|0.25606
22:46:32|0.25606
22:46:34|0.25619
22:46:34|0.25619
22:46:36|0.25619
22:46:36|0.25619
22:46:38|0.25619
22:46:39|0.25619
22:46:40|0.25619
22:46:41|0.25619
22:46:42|0.25619
22:46:43|0.25619
22:46:44|0.2562
22:46:45|0.2562
22:46:46|0.2562
22:46:47|0.2562
22:46:48|0.2562
22:46:49|0.2562
22:46:50|0.2562
22:46:52|0.2562
22:46:52|0.2562
22:46:53|0.2562
22:46:54|0.25617
22:46:55|0.25617
22:46:56|0.25617
22:46:57|0.25617
22:46:58|0.25617
22:46:59|0.25617
22:47:01|0.25612
22:47:02|0.25625
22:47:03|0.25641
22:47:04|0.25641
22:47:05|0.25641
22:47:06|0.25641
22:47:07|0.25641
22:47:08|0.25641
22:47:09|0.25641
22:47:10|0.25642
22:47:11|0.25642
22:47:12|0.25642
22:47:13|0.25642
22:47:14|0.25642
22:47:15|0.25642
22:47:16|0.25642
22:47:17|0.25642
22:47:18|0.25642
22:47:19|0.25644
22:47:20|0.25644
22:47:21|0.25644
22:47:22|0.25644
22:47:23|0.25644
22:47:24|0.25644
22:47:25|0.25646
22:47:26|0.25646
22:47:27|0.25646
22:47:28|0.25652
22:47:29|0.25652
22:47:30|0.25652
22:47:31|0.25652
22:47:32|0.25652
22:47:34|0.25652
22:47:35|0.25652
22:47:35|0.25664
22:47:37|0.2567
22:47:37|0.2567
22:47:39|0.2567
22:47:40|0.2567
22:47:41|0.25669
22:47:42|0.25669
22:47:43|0.25669
22:47:44|0.25669
22:47:45|0.25676
22:47:46|0.25676
22:47:47|0.25685
22:47:48|0.25685
22:47:49|0.25685
22:47:50|0.25685
22:47:51|0.25679
22:47:52|0.25679
22:47:53|0.25679
22:47:54|0.25668
22:47:55|0.25679
22:47:56|0.25679
22:47:57|0.25679
22:47:58|0.25679
22:47:59|0.25679
22:48:00|0.25679
22:48:01|0.25679
22:48:02|0.25679
22:48:03|0.25679
22:48:04|0.25679
22:48:05|0.25679
22:48:06|0.25679
22:48:07|0.25679
22:48:08|0.25679
22:48:09|0.25679
22:48:10|0.25679
22:48:11|0.25679
22:48:12|0.25679
22:48:13|0.25695
22:48:14|0.25695
22:48:15|0.25695
22:48:16|0.25695
22:48:17|0.25695
22:48:18|0.25695
22:48:19|0.25695
22:48:20|0.25695
22:48:21|0.25695
22:48:22|0.25695
22:48:23|0.25681
22:48:24|0.25681
22:48:25|0.2568
22:48:26|0.2568
22:48:28|0.2568
22:48:28|0.2568
22:48:29|0.2568
22:48:31|0.2568
22:48:32|0.2568
22:48:33|0.2568
22:48:34|0.2568
22:48:35|0.2568
22:48:37|0.2568
22:48:37|0.2568
22:48:38|0.2568
22:48:39|0.2568
22:48:40|0.2568
22:48:41|0.2568
22:48:42|0.2568
22:48:44|0.2568
22:48:45|0.2568
22:48:46|0.2568
22:48:47|0.2568
22:48:48|0.2568
22:48:48|0.25676
22:48:50|0.25676
22:48:51|0.25676
22:48:52|0.25676
22:48:53|0.2568
22:48:53|0.2568
22:48:54|0.2568
22:48:55|0.2568
22:48:56|0.25695
22:48:58|0.25695
22:48:59|0.25695
22:48:59|0.25695
22:49:00|0.25695
22:49:02|0.25695
22:49:03|0.25693
22:49:04|0.25693
22:49:05|0.25693
22:49:05|0.25693
22:49:06|0.25693
22:49:08|0.25693
22:49:08|0.25693
22:49:10|0.25693
22:49:11|0.25693
22:49:12|0.25693
22:49:13|0.25693
22:49:14|0.25693
22:49:15|0.25693
22:49:16|0.25693
22:49:17|0.25675
22:49:18|0.25675
22:49:19|0.25675
22:49:20|0.25675
22:49:21|0.25676
22:49:22|0.25676
22:49:23|0.2567
22:49:24|0.2567
22:49:25|0.2567
22:49:26|0.2567
22:49:27|0.2567
22:49:28|0.2567
22:49:30|0.2567
22:49:30|0.2567
22:49:31|0.2567
22:49:32|0.2567
22:49:34|0.25675
22:49:35|0.25675
22:49:36|0.25675
22:49:37|0.25667
22:49:37|0.25667
22:49:39|0.25667
22:49:40|0.25669
22:49:41|0.25669
22:49:42|0.25669
22:49:44|0.25669
22:49:44|0.25669
22:49:45|0.25669
22:49:46|0.25669
22:49:47|0.25645
22:49:48|0.25645
22:49:50|0.25645
22:49:51|0.2564
22:49:52|0.2564
22:49:52|0.2564
22:49:54|0.2564
22:49:55|0.2564
22:49:56|0.2564
22:49:57|0.2564
22:49:57|0.2564
22:49:59|0.2564
22:49:59|0.2564
22:50:01|0.25654
22:50:01|0.25654
22:50:03|0.25665
22:50:04|0.25665
22:50:04|0.25665
22:50:05|0.25665
22:50:07|0.25665
22:50:08|0.25665
22:50:08|0.25665
22:50:10|0.25677
22:50:11|0.25677
22:50:11|0.25677
22:50:12|0.25677
22:50:14|0.25677
22:50:14|0.25677
22:50:15|0.25677
22:50:16|0.25677
22:50:18|0.25677
22:50:19|0.25677
22:50:20|0.25677
22:50:20|0.25677
22:50:22|0.25677
22:50:22|0.25685
22:50:23|0.25685
22:50:24|0.25685
22:50:26|0.25685
22:50:26|0.25685
22:50:28|0.25666
22:50:29|0.25666
22:50:30|0.25666
22:50:31|0.25666
22:50:32|0.25666
22:50:32|0.25666
22:50:34|0.25665
22:50:35|0.25665
22:50:36|0.25665
22:50:37|0.25665
22:50:38|0.25665
22:50:39|0.25665
22:50:41|0.25665
22:50:42|0.25665
22:50:43|0.25665
22:50:44|0.25665
22:50:45|0.25665
22:50:46|0.25665
22:50:47|0.25665
22:50:48|0.25665
22:50:49|0.25665
22:50:50|0.25665
22:50:51|0.25665
22:50:52|0.25665
22:50:53|0.25665
22:50:54|0.25665
22:50:55|0.25665
22:50:56|0.25657
22:50:57|0.25657
22:50:58|0.25657
22:50:59|0.25657
22:51:00|0.25669
22:51:01|0.2567
22:51:02|0.2567
22:51:03|0.25666
22:51:04|0.25666
22:51:05|0.25666
22:51:06|0.25666
22:51:07|0.25666
22:51:08|0.25666
22:51:09|0.25666
22:51:10|0.25652
22:51:11|0.25652
22:51:12|0.25652
22:51:13|0.25652
22:51:14|0.25652
22:51:15|0.25652
22:51:16|0.25652
22:51:17|0.25652
22:51:18|0.25652
22:51:19|0.25652
22:51:20|0.25652
22:51:21|0.25652
22:51:22|0.25652
22:51:23|0.25652
22:51:24|0.25652
22:51:25|0.25652
22:51:26|0.25652
22:51:27|0.25652
22:51:28|0.25652
22:51:29|0.25664
22:51:30|0.25664
22:51:31|0.25664
22:51:32|0.25664
22:51:33|0.25664
22:51:34|0.25664
22:51:35|0.25664
22:51:36|0.25665
22:51:38|0.25665
22:51:38|0.25665
22:51:39|0.25665
22:51:41|0.25665
22:51:42|0.25665
22:51:43|0.25665
22:51:44|0.25665
22:51:45|0.25665
22:51:46|0.25665
22:51:47|0.25665
22:51:48|0.25665
22:51:49|0.25665
22:51:49|0.25665
22:51:51|0.25662
22:51:51|0.25662
22:51:53|0.25662
22:51:53|0.25662
22:51:55|0.25662
22:51:56|0.25662
22:51:57|0.25662
22:51:58|0.25662
22:51:59|0.25662
22:52:00|0.25662
22:52:01|0.25662
22:52:02|0.25662
22:52:03|0.25666
22:52:04|0.25666
22:52:05|0.25666
22:52:06|0.25667
22:52:07|0.25667
22:52:08|0.25667
22:52:09|0.25667
22:52:10|0.25667
22:52:11|0.25667
22:52:12|0.25667
22:52:13|0.25667
22:52:14|0.25667
22:52:15|0.25667
22:52:16|0.25667
22:52:17|0.25667
22:52:18|0.25667
22:52:19|0.25667
22:52:20|0.25667
22:52:21|0.25667
22:52:22|0.25667
22:52:23|0.25667
22:52:24|0.25667
22:52:25|0.25678
22:52:26|0.25678
22:52:27|0.25678
22:52:28|0.25678
22:52:29|0.25678
22:52:30|0.25678
22:52:31|0.25678
22:52:32|0.25678
22:52:33|0.25678
22:52:34|0.25678
22:52:35|0.25678
22:52:36|0.25678
22:52:37|0.25678
22:52:38|0.25678
22:52:39|0.25678
22:52:41|0.25678
22:52:42|0.25676
22:52:43|0.25676
22:52:44|0.25676
22:52:45|0.25676
22:52:46|0.25676
22:52:47|0.25676
22:52:48|0.25676
22:52:49|0.25676
22:52:50|0.25676
22:52:51|0.25676
22:52:52|0.25676
22:52:53|0.25672
22:52:54|0.25672
22:52:55|0.25672
22:52:56|0.25672
22:52:57|0.25672
22:52:58|0.25672
22:53:00|0.25672
22:53:00|0.25672
22:53:02|0.25684
22:53:03|0.25684
22:53:03|0.25684
22:53:05|0.25684
22:53:05|0.25684
22:53:07|0.25684
22:53:07|0.25665
22:53:09|0.25665
22:53:10|0.25665
22:53:10|0.25665
22:53:12|0.25665
22:53:13|0.25665
22:53:14|0.25665
22:53:15|0.25672
22:53:16|0.25667
22:53:16|0.25667
22:53:17|0.25667
22:53:19|0.25667
22:53:20|0.25667
22:53:21|0.2566
22:53:22|0.2566
22:53:22|0.2566
22:53:24|0.25645
22:53:25|0.25645
22:53:26|0.25645
22:53:27|0.25645
22:53:27|0.25645
22:53:29|0.25645
22:53:30|0.25645
22:53:31|0.25645
22:53:31|0.25645
22:53:32|0.25645
22:53:34|0.25645
22:53:35|0.25645
22:53:36|0.25645
22:53:36|0.25645
22:53:37|0.25655
22:53:39|0.25646
22:53:40|0.2563
22:53:42|0.25625
22:53:43|0.25625
22:53:44|0.25625
22:53:45|0.25617
22:53:46|0.25617
22:53:47|0.25617
22:53:48|0.25617
22:53:49|0.25617
22:53:50|0.25617
22:53:51|0.25617
22:53:52|0.25617
22:53:53|0.25617
22:53:54|0.25617
22:53:55|0.25623
22:53:56|0.25623
22:53:57|0.25623
22:53:59|0.25623
22:54:00|0.25623
22:54:01|0.25623
22:54:02|0.25623
22:54:02|0.25623
22:54:03|0.25623
22:54:04|0.25623
22:54:06|0.25623
22:54:06|0.25623
22:54:08|0.25623
22:54:09|0.25623
22:54:10|0.25623
22:54:10|0.25623
22:54:11|0.25623
22:54:13|0.25623
22:54:14|0.25623
22:54:15|0.25623
22:54:15|0.25623
22:54:17|0.25623
22:54:17|0.25623
22:54:19|0.2563
22:54:19|0.2563
22:54:20|0.25629
22:54:21|0.25629
22:54:23|0.25629
22:54:24|0.25629
22:54:24|0.25629
22:54:26|0.25629
22:54:27|0.25629
22:54:28|0.25629
22:54:28|0.25629
22:54:30|0.25629
22:54:30|0.25621
22:54:31|0.25621
22:54:33|0.25621
22:54:33|0.25621
22:54:35|0.25621
22:54:35|0.25621
22:54:37|0.25621
22:54:37|0.25621
22:54:39|0.25621
22:54:40|0.25621
22:54:41|0.25621
22:54:42|0.25621
22:54:43|0.25621
22:54:44|0.25621
22:54:46|0.25621
22:54:46|0.25621
22:54:47|0.25621
22:54:49|0.25621
22:54:49|0.25621
22:54:51|0.25621
22:54:52|0.25623
22:54:53|0.25623
22:54:54|0.25623
22:54:55|0.25623
22:54:56|0.25623
22:54:57|0.25623
22:54:58|0.25621
22:54:58|0.25621
22:55:00|0.25621
22:55:01|0.25621
22:55:02|0.25621
22:55:03|0.25621
22:55:04|0.25621
22:55:06|0.25623
22:55:06|0.25623
22:55:07|0.25623
22:55:08|0.25623
22:55:09|0.25634
22:55:10|0.25649
22:55:11|0.25649
22:55:12|0.25649
22:55:13|0.25649
22:55:14|0.25649
22:55:15|0.25661
22:55:16|0.25661
22:55:17|0.25661
22:55:18|0.25661
22:55:19|0.25661
22:55:20|0.25677
22:55:21|0.25677
22:55:22|0.25674
22:55:23|0.25674
22:55:24|0.25658
22:55:25|0.25659
22:55:26|0.25659
22:55:27|0.25659
22:55:28|0.25659
22:55:29|0.25659
22:55:30|0.25659
22:55:31|0.25659
22:55:32|0.25659
22:55:33|0.25659
22:55:34|0.25659
22:55:35|0.25659
22:55:36|0.25659
22:55:37|0.25659
22:55:38|0.25659
22:55:39|0.25659
22:55:41|0.25658
22:55:41|0.25658
22:55:43|0.25658
22:55:44|0.25658
22:55:45|0.25658
22:55:46|0.25658
22:55:47|0.25658
22:55:48|0.25658
22:55:49|0.25658
22:55:50|0.25658
22:55:51|0.25658
22:55:51|0.25657
22:55:53|0.25657
22:55:54|0.25657
22:55:55|0.25668
22:55:56|0.25668
22:55:58|0.25668
22:55:58|0.25658
22:55:59|0.25658
22:56:00|0.25658
22:56:01|0.25663
22:56:02|0.25663
22:56:04|0.25663
22:56:05|0.25663
22:56:06|0.25663
22:56:07|0.25663
22:56:08|0.25663
22:56:08|0.25663
22:56:09|0.25663
22:56:10|0.25663
22:56:11|0.25663
22:56:13|0.25663
22:56:13|0.25663
22:56:14|0.25669
22:56:15|0.25669
22:56:17|0.25669
22:56:18|0.25658
22:56:18|0.25657
22:56:19|0.25657
22:56:21|0.25657
22:56:22|0.25657
22:56:23|0.25657
22:56:24|0.25657
22:56:25|0.25657
22:56:26|0.25649
22:56:26|0.25637
22:56:28|0.25637
22:56:29|0.25637
22:56:30|0.25637
22:56:31|0.25656
22:56:31|0.25656
22:56:33|0.25656
22:56:33|0.25656
22:56:34|0.25656
22:56:35|0.25656
22:56:36|0.25654
22:56:37|0.25666
22:56:38|0.25655
22:56:39|0.25656
22:56:41|0.25656
22:56:41|0.25656
22:56:43|0.25656
22:56:44|0.25667
22:56:45|0.25667
22:56:46|0.2567
22:56:48|0.25673
22:56:49|0.25673
22:56:50|0.25673
22:56:50|0.25673
22:56:52|0.25672
22:56:52|0.25672
22:56:54|0.25672
22:56:55|0.25672
22:56:56|0.25667
22:56:57|0.25667
22:56:58|0.25667
22:56:58|0.25667
22:57:00|0.25667
22:57:00|0.25666
22:57:02|0.25664
22:57:03|0.25664
22:57:04|0.25663
22:57:06|0.25664
22:57:06|0.25664
22:57:07|0.25666
22:57:08|0.25666
22:57:09|0.25666
22:57:10|0.25666
22:57:11|0.25666
22:57:12|0.25666
22:57:13|0.25666
22:57:14|0.25666
22:57:15|0.25673
22:57:17|0.25673
22:57:17|0.25673
22:57:18|0.25673
22:57:19|0.25673
22:57:20|0.25673
22:57:21|0.25673
22:57:22|0.25673
22:57:23|0.25673
22:57:24|0.25673
22:57:25|0.25673
22:57:26|0.25665
22:57:27|0.25665
22:57:28|0.25665
22:57:29|0.25673
22:57:30|0.25673
22:57:31|0.25673
22:57:32|0.25673
22:57:33|0.25673
22:57:34|0.25673
22:57:35|0.25673
22:57:36|0.25673
22:57:37|0.25673
22:57:38|0.25673
22:57:39|0.25673
22:57:40|0.25673
22:57:42|0.25673
22:57:42|0.25673
22:57:44|0.25673
22:57:45|0.25673
22:57:46|0.25673
22:57:47|0.25673
22:57:48|0.25677
22:57:49|0.25677
22:57:50|0.25677
22:57:51|0.25677
22:57:52|0.25677
22:57:53|0.25677
22:57:55|0.25677
22:57:56|0.25666
22:57:56|0.25666
22:57:58|0.25669
22:57:58|0.25666
22:57:59|0.25678
22:58:00|0.25678
22:58:02|0.25684
22:58:03|0.25684
22:58:03|0.25678
22:58:04|0.25681
22:58:06|0.25678
22:58:07|0.25678
22:58:07|0.25676
22:58:09|0.25684
22:58:09|0.25684
22:58:11|0.25684
22:58:11|0.25684
22:58:13|0.25678
22:58:14|0.25676
22:58:15|0.25676
22:58:16|0.25676
22:58:17|0.25676
22:58:18|0.25676
22:58:19|0.25676
22:58:20|0.25676
22:58:21|0.25675
22:58:22|0.25675
22:58:23|0.25675
22:58:24|0.25675
22:58:25|0.25675
22:58:26|0.25675
22:58:27|0.25675
22:58:28|0.25675
22:58:29|0.25675
22:58:30|0.25675
22:58:31|0.25675
22:58:32|0.25667
22:58:33|0.25667
22:58:34|0.25667
22:58:35|0.25667
22:58:36|0.25667
22:58:37|0.25667
22:58:38|0.25666
22:58:39|0.25666
22:58:40|0.25666
22:58:41|0.25666
22:58:42|0.25675
22:58:43|0.25674
22:58:44|0.25674
22:58:45|0.25666
22:58:47|0.25675
22:58:47|0.25658
22:58:49|0.25667
22:58:50|0.25668
22:58:51|0.25668
22:58:52|0.25669
22:58:53|0.25669
22:58:54|0.25669
22:58:55|0.25669
22:58:56|0.25669
22:58:57|0.25669
22:58:58|0.25669
22:58:59|0.25669
22:59:00|0.25669
22:59:01|0.25669
22:59:02|0.25669
22:59:04|0.25669
22:59:04|0.25669
22:59:05|0.25669
22:59:06|0.25669
22:59:07|0.25669
22:59:08|0.25669
22:59:09|0.2567
22:59:10|0.2567
22:59:11|0.2567
22:59:12|0.2567
22:59:13|0.2567
22:59:14|0.2567
22:59:15|0.25669
22:59:16|0.25667
22:59:17|0.25667
22:59:18|0.25667
22:59:19|0.25667
22:59:20|0.25665
22:59:21|0.25665
22:59:22|0.25665
22:59:24|0.25665
22:59:24|0.25665
22:59:25|0.25665
22:59:27|0.25665
22:59:27|0.25665
22:59:29|0.25665
22:59:29|0.25665
22:59:30|0.25665
22:59:31|0.25665
22:59:32|0.25665
22:59:34|0.25665
22:59:34|0.25665
22:59:35|0.25658
22:59:37|0.25658
22:59:38|0.25658
22:59:38|0.25658
22:59:39|0.25647
22:59:41|0.25647
22:59:41|0.25647
22:59:43|0.25647
22:59:44|0.25647
22:59:44|0.25647
22:59:46|0.25647
22:59:47|0.25647
22:59:49|0.25647
22:59:50|0.25647
22:59:50|0.25647
22:59:52|0.25647
22:59:53|0.25647
22:59:53|0.25644
22:59:54|0.25644
22:59:55|0.25644
22:59:57|0.25644
22:59:58|0.25644
22:59:59|0.25644
22:59:59|0.25644
23:00:00|0.25636
23:00:02|0.25636
23:00:03|0.25646
23:00:03|0.25645
23:00:05|0.25645
23:00:05|0.25645
23:00:07|0.25645
23:00:08|0.25645
23:00:09|0.25631
23:00:10|0.25626
23:00:11|0.25626
23:00:12|0.25626
23:00:13|0.25626
23:00:14|0.25626
23:00:15|0.25626
23:00:16|0.25626
23:00:17|0.25626
23:00:18|0.25626
23:00:19|0.25633
23:00:20|0.25633
23:00:21|0.25633
23:00:22|0.25633
23:00:23|0.25633
23:00:24|0.25633
23:00:25|0.25633
23:00:26|0.25633
23:00:27|0.25633
23:00:28|0.25633
23:00:29|0.25633
23:00:30|0.25659
23:00:31|0.25658
23:00:32|0.25658
23:00:33|0.25658
23:00:34|0.25658
23:00:35|0.25658
23:00:36|0.25658
23:00:37|0.25658
23:00:38|0.25669
23:00:39|0.25669
23:00:40|0.25669
23:00:41|0.25661
23:00:42|0.25661
23:00:43|0.25661
23:00:44|0.25661
23:00:45|0.25661
23:00:46|0.25656
23:00:48|0.25662
23:00:48|0.25662
23:00:49|0.25662
23:00:51|0.25647
23:00:51|0.25647
23:00:52|0.25647
23:00:54|0.25654
23:00:54|0.25654
23:00:56|0.25654
23:00:57|0.25654
23:00:57|0.25654
23:00:59|0.25654
23:01:00|0.25654
23:01:00|0.25654
23:01:01|0.25647
23:01:03|0.25652
23:01:03|0.25652
23:01:04|0.25652
23:01:06|0.25654
23:01:06|0.25654
23:01:08|0.25654
23:01:09|0.25654
23:01:09|0.25654
23:01:10|0.25654
23:01:12|0.25654
23:01:13|0.25666
23:01:13|0.25666
23:01:14|0.25666
23:01:16|0.25665
23:01:16|0.25662
23:01:17|0.25658
23:01:18|0.25657
23:01:20|0.25657
23:01:21|0.25657
23:01:21|0.25654
23:01:23|0.25654
23:01:24|0.25654
23:01:24|0.25654
23:01:26|0.25654
23:01:26|0.25654
23:01:27|0.25654
23:01:29|0.25654
23:01:30|0.25654
23:01:31|0.25654
23:01:32|0.25654
23:01:33|0.25654
23:01:33|0.25654
23:01:35|0.25654
23:01:36|0.25654
23:01:36|0.25654
23:01:37|0.25654
23:01:39|0.25654
23:01:39|0.25654
23:01:40|0.25654
23:01:41|0.25654
23:01:43|0.25654
23:01:44|0.25654
23:01:44|0.25654
23:01:46|0.25654
23:01:47|0.25654
23:01:48|0.25665
23:01:50|0.25665
23:01:51|0.25665
23:01:52|0.25665
23:01:52|0.25661
23:01:54|0.25661
23:01:55|0.25661
23:01:56|0.25661
23:01:58|0.25661
23:01:58|0.25661
23:01:59|0.25661
23:02:00|0.25661
23:02:01|0.25661
23:02:02|0.25661
23:02:04|0.25661
23:02:05|0.25661
23:02:06|0.25661
23:02:07|0.25661
23:02:08|0.25661
23:02:09|0.25661
23:02:10|0.25661
23:02:11|0.25661
23:02:12|0.25661
23:02:13|0.25661
23:02:14|0.25661
23:02:15|0.25661
23:02:16|0.25661
23:02:17|0.25661
23:02:18|0.25661
23:02:19|0.25661
23:02:20|0.25661
23:02:21|0.25661
23:02:22|0.25661
23:02:23|0.25661
23:02:24|0.25661
23:02:25|0.25661
23:02:26|0.25661
23:02:27|0.25661
23:02:28|0.25661
23:02:29|0.25661
23:02:30|0.25661
23:02:31|0.25661
23:02:32|0.25661
23:02:33|0.25661
23:02:34|0.25661
23:02:35|0.25661
23:02:36|0.25661
23:02:37|0.25661
23:02:38|0.25688
23:02:39|0.25688
23:02:40|0.25688
23:02:41|0.25688
23:02:42|0.25688
23:02:43|0.25688
23:02:44|0.25691
23:02:45|0.25691
23:02:46|0.25691
23:02:48|0.25695
23:02:49|0.25695
23:02:50|0.25695
23:02:51|0.25695
23:02:52|0.257
23:02:53|0.257
23:02:53|0.257
23:02:55|0.257
23:02:56|0.257
23:02:57|0.257
23:02:58|0.257
23:02:59|0.257
23:02:59|0.25715
23:03:01|0.25715
23:03:02|0.25715
23:03:03|0.25715
23:03:04|0.25715
23:03:05|0.25715
23:03:06|0.25715
23:03:08|0.25715
23:03:09|0.25715
23:03:10|0.25718
23:03:11|0.25718
23:03:12|0.25718
23:03:12|0.25718
23:03:14|0.25718
23:03:15|0.25718
23:03:16|0.25718
23:03:17|0.25725
23:03:18|0.25725
23:03:19|0.25725
23:03:20|0.25725
23:03:21|0.25725
23:03:22|0.25725
23:03:23|0.25725
23:03:24|0.25725
23:03:25|0.25725
23:03:26|0.25725
23:03:27|0.25725
23:03:28|0.2573
23:03:29|0.2573
23:03:30|0.25727
23:03:31|0.2573
23:03:32|0.25722
23:03:33|0.25722
23:03:34|0.25722
23:03:35|0.25722
23:03:36|0.25722
23:03:37|0.25722
23:03:38|0.25731
23:03:39|0.25731
23:03:40|0.25732
23:03:41|0.25732
23:03:42|0.25732
23:03:43|0.25732
23:03:44|0.25732
23:03:45|0.25732
23:03:46|0.25737
23:03:47|0.25737
23:03:49|0.25737
23:03:50|0.25737
23:03:51|0.25737
23:03:52|0.25737
23:03:53|0.25737
23:03:54|0.25737
23:03:54|0.25737
23:03:56|0.25737
23:03:57|0.25737
23:03:58|0.25737
23:04:00|0.25737
23:04:00|0.25737
23:04:01|0.25737
23:04:02|0.25737
23:04:03|0.25737
23:04:04|0.25737
23:04:05|0.25737
23:04:06|0.25737
23:04:07|0.25737
23:04:08|0.25737
23:04:09|0.25737
23:04:10|0.25737
23:04:11|0.25737
23:04:12|0.25737
23:04:13|0.2573
23:04:14|0.2573
23:04:15|0.2573
23:04:16|0.2573
23:04:17|0.2573
23:04:18|0.2573
23:04:19|0.2573
23:04:20|0.2573
23:04:21|0.25731
23:04:23|0.25731
23:04:23|0.25731
23:04:24|0.25731
23:04:25|0.25731
23:04:26|0.25731
23:04:28|0.25731
23:04:29|0.25731
23:04:30|0.25731
23:04:30|0.25731
23:04:31|0.25731
23:04:32|0.25731
23:04:34|0.25731
23:04:34|0.25731
23:04:35|0.25731
23:04:36|0.25731
23:04:37|0.25733
23:04:38|0.25733
23:04:39|0.25733
23:04:41|0.25731
23:04:42|0.25731
23:04:43|0.25731
23:04:44|0.25731
23:04:45|0.25731
23:04:46|0.25731
23:04:46|0.25731
23:04:48|0.25731
23:04:49|0.25731
23:04:50|0.25731
23:04:51|0.25731
23:04:52|0.25731
23:04:53|0.25728
23:04:54|0.25728
23:04:56|0.25728
23:04:57|0.25728
23:04:57|0.25728
23:04:59|0.25728
23:05:00|0.25728
23:05:01|0.25728
23:05:02|0.25728
23:05:03|0.25728
23:05:04|0.25728
23:05:05|0.25728
23:05:06|0.25728
23:05:07|0.25728
23:05:09|0.25728
23:05:10|0.25728
23:05:11|0.25728
23:05:11|0.25728
23:05:13|0.25728
23:05:14|0.25728
23:05:15|0.25728
23:05:15|0.25728
23:05:17|0.25728
23:05:18|0.25728
23:05:19|0.25728
23:05:20|0.25728
23:05:20|0.25726
23:05:21|0.25726
23:05:23|0.25726
23:05:24|0.25726
23:05:25|0.25727
23:05:26|0.2572
23:05:26|0.2572
23:05:28|0.2572
23:05:29|0.2572
23:05:29|0.25741
23:05:31|0.25741
23:05:31|0.25741
23:05:32|0.25741
23:05:34|0.25741
23:05:35|0.25741
23:05:35|0.25723
23:05:37|0.25723
23:05:38|0.25723
23:05:38|0.25723
23:05:39|0.25723
23:05:40|0.25724
23:05:42|0.25724
23:05:43|0.25724
23:05:43|0.25724
23:05:45|0.25724
23:05:46|0.25724
23:05:46|0.25711
23:05:47|0.25711
23:05:49|0.25708
23:05:50|0.257
23:05:51|0.25695
23:05:52|0.25695
23:05:54|0.25695
23:05:55|0.25687
23:05:56|0.25687
23:05:57|0.25687
23:05:58|0.25687
23:05:59|0.25687
23:06:01|0.25687
23:06:01|0.25691
23:06:02|0.25691
23:06:03|0.25691
23:06:04|0.25699
23:06:05|0.25699
23:06:06|0.25699
23:06:07|0.25699
23:06:08|0.25699
23:06:09|0.25699
23:06:10|0.2567
23:06:11|0.25672
23:06:12|0.25673
23:06:13|0.25673
23:06:14|0.25673
23:06:15|0.25673
23:06:16|0.25673
23:06:18|0.25666
23:06:18|0.25666
23:06:20|0.25666
23:06:21|0.25666
23:06:22|0.25666
23:06:23|0.25666
23:06:24|0.25666
23:06:24|0.25666
23:06:26|0.25666
23:06:27|0.25666
23:06:27|0.25666
23:06:29|0.25687
23:06:29|0.25687
23:06:31|0.25672
23:06:31|0.25672
23:06:32|0.25672
23:06:34|0.25672
23:06:35|0.25672
23:06:36|0.25672
23:06:37|0.25672
23:06:38|0.25672
23:06:39|0.25672
23:06:40|0.25672
23:06:41|0.25672
23:06:42|0.25672
23:06:43|0.25672
23:06:44|0.25672
23:06:45|0.25672
23:06:46|0.25672
23:06:47|0.25687
23:06:48|0.25696
23:06:49|0.25696
23:06:50|0.25696
23:06:52|0.25696
23:06:53|0.25696
23:06:54|0.25696
23:06:55|0.25695
23:06:56|0.25695
23:06:57|0.25692
23:06:58|0.25685
23:06:59|0.25685
23:07:00|0.25685
23:07:01|0.25685
23:07:02|0.25685
23:07:03|0.25685
23:07:04|0.25685
23:07:06|0.25685
23:07:06|0.25685
23:07:07|0.25685
23:07:09|0.25685
23:07:10|0.25702
23:07:11|0.25702
23:07:12|0.25702
23:07:13|0.25702
23:07:13|0.25702
23:07:15|0.25702
23:07:15|0.25702
23:07:16|0.25702
23:07:17|0.25709
23:07:18|0.25709
23:07:19|0.25709
23:07:21|0.25709
23:07:21|0.25709
23:07:22|0.25709
23:07:23|0.25693
23:07:24|0.25693
23:07:25|0.25693
23:07:26|0.25693
23:07:28|0.25693
23:07:28|0.25693
23:07:29|0.25693
23:07:30|0.25693
23:07:31|0.25693
23:07:32|0.25693
23:07:34|0.25693
23:07:35|0.25693
23:07:36|0.25693
23:07:37|0.25693
23:07:38|0.25693
23:07:39|0.25693
23:07:40|0.25693
23:07:40|0.25693
23:07:41|0.25693
23:07:43|0.25693
23:07:44|0.25693
23:07:45|0.25693
23:07:46|0.25693
23:07:47|0.25693
23:07:48|0.25693
23:07:49|0.25693
23:07:49|0.25693
23:07:51|0.25693
23:07:52|0.25693
23:07:54|0.25693
23:07:55|0.25693
23:07:55|0.25705
23:07:56|0.25706
23:07:58|0.25706
23:07:58|0.25706
23:08:00|0.25706
23:08:01|0.25706
23:08:02|0.25706
23:08:03|0.25706
23:08:04|0.25706
23:08:05|0.25706
23:08:06|0.25717
23:08:07|0.25717
23:08:08|0.25717
23:08:09|0.25709
23:08:10|0.25709
23:08:11|0.25709
23:08:12|0.25709
23:08:13|0.25709
23:08:14|0.25709
23:08:15|0.25709
23:08:16|0.25709
23:08:17|0.25709
23:08:18|0.25709
23:08:19|0.25709
23:08:20|0.25709
23:08:21|0.25709
23:08:22|0.25709
23:08:23|0.25705
23:08:24|0.25705
23:08:25|0.25705
23:08:26|0.25705
23:08:27|0.25705
23:08:28|0.25695
23:08:30|0.25695
23:08:30|0.25695
23:08:31|0.25695
23:08:32|0.25695
23:08:33|0.25695
23:08:34|0.25695
23:08:35|0.25695
23:08:36|0.25695
23:08:37|0.25695
23:08:38|0.25695
23:08:39|0.25695
23:08:40|0.25695
23:08:41|0.25695
23:08:42|0.25695
23:08:43|0.25695
23:08:44|0.25695
23:08:46|0.25695
23:08:47|0.25695
23:08:48|0.25695
23:08:48|0.25695
23:08:50|0.25695
23:08:51|0.25695
23:08:51|0.25695
23:08:53|0.25695
23:08:54|0.25695
23:08:55|0.25695
23:08:57|0.25695
23:08:57|0.25695
23:08:59|0.25695
23:08:59|0.25695
23:09:00|0.25695
23:09:01|0.25695
23:09:03|0.25695
23:09:04|0.25695
23:09:05|0.25695
23:09:06|0.25695
23:09:07|0.25695
23:09:08|0.25693
23:09:09|0.25693
23:09:10|0.25693
23:09:12|0.25693
23:09:13|0.25693
23:09:13|0.25693
23:09:14|0.25693
23:09:15|0.25693
23:09:16|0.25693
23:09:17|0.2569
23:09:19|0.2569
23:09:20|0.2569
23:09:21|0.2569
23:09:21|0.2569
23:09:23|0.2569
23:09:24|0.2569
23:09:25|0.2569
23:09:26|0.2569
23:09:27|0.2569
23:09:27|0.2569
23:09:28|0.2569
23:09:30|0.2569
23:09:30|0.2569
23:09:31|0.2569
23:09:32|0.2569
23:09:34|0.25685
23:09:34|0.25685
23:09:35|0.25685
23:09:37|0.25685
23:09:38|0.25685
23:09:39|0.25685
23:09:40|0.25685
23:09:41|0.25685
23:09:42|0.25688
23:09:42|0.25688
23:09:43|0.25687
23:09:44|0.25687
23:09:46|0.25687
23:09:46|0.25687
23:09:47|0.25687
23:09:49|0.25687
23:09:50|0.25687
23:09:51|0.25687
23:09:52|0.25687
23:09:53|0.25687
23:09:54|0.25687
23:09:55|0.25687
23:09:57|0.2568
23:09:57|0.2568
23:09:59|0.2568
23:10:00|0.2568
23:10:01|0.2568
23:10:02|0.2568
23:10:03|0.2568
23:10:04|0.2568
23:10:05|0.25689
23:10:06|0.25689
23:10:07|0.25698
23:10:08|0.25698
23:10:08|0.25707
23:10:09|0.25707
23:10:11|0.25707
23:10:12|0.25707
23:10:13|0.25707
23:10:14|0.25707
23:10:15|0.25713
23:10:16|0.25713
23:10:17|0.25713
23:10:18|0.25713
23:10:19|0.25713
23:10:20|0.25705
23:10:21|0.25705
23:10:22|0.25705
23:10:23|0.25705
23:10:24|0.25705
23:10:25|0.25705
23:10:26|0.25705
23:10:27|0.25705
23:10:28|0.25705
23:10:29|0.25705
23:10:30|0.25705
23:10:31|0.25705
23:10:32|0.25705
23:10:33|0.25704
23:10:34|0.25704
23:10:35|0.25704
23:10:36|0.25704
23:10:37|0.25714
23:10:38|0.25714
23:10:39|0.25714
23:10:40|0.25714
23:10:41|0.25714
23:10:42|0.25714
23:10:43|0.25714
23:10:44|0.25714
23:10:45|0.25714
23:10:46|0.257
23:10:47|0.257
23:10:48|0.257
23:10:49|0.257
23:10:50|0.25692
23:10:51|0.25692
23:10:52|0.25692
23:10:53|0.25692
23:10:54|0.25692
23:10:56|0.25692
23:10:57|0.25692
23:10:58|0.25692
23:10:58|0.25692
23:11:00|0.25692
23:11:01|0.25692
23:11:02|0.25692
23:11:03|0.25692
23:11:05|0.25692
23:11:05|0.25692
23:11:06|0.25696
23:11:08|0.25696
23:11:08|0.25696
23:11:09|0.25696
23:11:10|0.25696
23:11:11|0.25699
23:11:13|0.25699
23:11:14|0.25699
23:11:15|0.25699
23:11:15|0.25699
23:11:17|0.25699
23:11:17|0.25699
23:11:18|0.25699
23:11:20|0.25696
23:11:21|0.25696
23:11:22|0.25696
23:11:23|0.25696
23:11:24|0.25696
23:11:25|0.25696
23:11:26|0.25707
23:11:27|0.25707
23:11:28|0.25707
23:11:29|0.25707
23:11:30|0.25707
23:11:31|0.25707
23:11:32|0.25707
23:11:33|0.25707
23:11:34|0.2572
23:11:35|0.2572
23:11:36|0.2572
23:11:37|0.2572
23:11:38|0.25719
23:11:39|0.25719
23:11:40|0.25719
23:11:41|0.25719
23:11:42|0.25719
23:11:43|0.25719
23:11:44|0.25719
23:11:45|0.25719
23:11:46|0.25719
23:11:47|0.25719
23:11:48|0.25709
23:11:49|0.25709
23:11:50|0.25709
23:11:51|0.25709
23:11:52|0.25709
23:11:53|0.25709
23:11:54|0.25709
23:11:55|0.25709
23:11:56|0.25709
23:11:58|0.25709
23:11:58|0.25709
23:11:59|0.25709
23:12:01|0.25709
23:12:02|0.25709
23:12:03|0.25709
23:12:04|0.25709
23:12:05|0.25709
23:12:06|0.25709
23:12:07|0.25709
23:12:08|0.25709
23:12:09|0.25709
23:12:10|0.25709
23:12:11|0.25709
23:12:12|0.25709
23:12:13|0.25709
23:12:14|0.25709
23:12:15|0.25707
23:12:16|0.25707
23:12:17|0.25707
23:12:18|0.25707
23:12:19|0.2575
23:12:20|0.25759
23:12:21|0.25756
23:12:22|0.25756
23:12:23|0.25751
23:12:24|0.25751
23:12:25|0.25751
23:12:26|0.25761
23:12:27|0.25765
23:12:28|0.25765
23:12:29|0.25765
23:12:30|0.25765
23:12:31|0.25765
23:12:32|0.25765
23:12:33|0.25765
23:12:34|0.25765
23:12:35|0.25765
23:12:36|0.25765
23:12:37|0.25767
23:12:38|0.25765
23:12:39|0.25765
23:12:40|0.25765
23:12:41|0.25765
23:12:42|0.25765
23:12:43|0.25765
23:12:44|0.25765
23:12:45|0.25765
23:12:46|0.25765
23:12:47|0.25765
23:12:48|0.25763
23:12:49|0.25763
23:12:50|0.25763
23:12:51|0.25763
23:12:52|0.25763
23:12:53|0.25763
23:12:54|0.25763
23:12:55|0.25763
23:12:56|0.25755
23:12:58|0.25755
23:12:58|0.2575
23:12:59|0.2575
23:13:00|0.25741
23:13:01|0.25741
23:13:02|0.25749
23:13:03|0.25749
23:13:04|0.25749
23:13:05|0.25749
23:13:06|0.25749
23:13:07|0.25749
23:13:09|0.25749
23:13:10|0.25768
23:13:11|0.25768
23:13:11|0.25768
23:13:13|0.25768
23:13:14|0.25768
23:13:15|0.25768
23:13:16|0.25768
23:13:17|0.25762
23:13:18|0.25762
23:13:19|0.25762
23:13:20|0.25761
23:13:22|0.25761
23:13:23|0.25761
23:13:23|0.25761
23:13:24|0.25761
23:13:25|0.25761
23:13:26|0.25761
23:13:28|0.25761
23:13:29|0.25761
23:13:30|0.25761
23:13:31|0.25761
23:13:32|0.25761
23:13:33|0.25761
23:13:33|0.25761
23:13:34|0.25761
23:13:35|0.25768
23:13:36|0.25768
23:13:38|0.25768
23:13:39|0.25757
23:13:39|0.25757
23:13:40|0.25775
23:13:41|0.25775
23:13:42|0.25775
23:13:44|0.25775
23:13:45|0.25775
23:13:46|0.25775
23:13:47|0.25775
23:13:48|0.25775
23:13:49|0.25763
23:13:50|0.25763
23:13:50|0.25763
23:13:51|0.25763
23:13:52|0.25758
23:13:53|0.25758
23:13:54|0.25758
23:13:55|0.25758
23:13:56|0.25758
23:13:58|0.25765
23:13:59|0.25765
23:14:01|0.25756
23:14:01|0.25756
23:14:03|0.25756
23:14:04|0.25756
23:14:05|0.25756
23:14:06|0.25756
23:14:07|0.25756
23:14:08|0.25756
23:14:08|0.25756
23:14:10|0.25756
23:14:11|0.25756
23:14:12|0.25756
23:14:14|0.25756
23:14:14|0.25756
23:14:15|0.25756
23:14:16|0.25756
23:14:17|0.25756
23:14:18|0.25756
23:14:19|0.25756
23:14:20|0.25756
23:14:21|0.25756
23:14:22|0.25756
23:14:23|0.25756
23:14:24|0.25756
23:14:25|0.25772
23:14:26|0.25772
23:14:27|0.25772
23:14:28|0.2576
23:14:29|0.2576
23:14:30|0.2576
23:14:32|0.2576
23:14:33|0.2576
23:14:33|0.2576
23:14:35|0.2576
23:14:35|0.2576
23:14:36|0.2576
23:14:37|0.2576
23:14:39|0.2576
23:14:39|0.2576
23:14:41|0.2576
23:14:41|0.2576
23:14:43|0.2576
23:14:43|0.2576
23:14:44|0.2576
23:14:45|0.2576
23:14:47|0.2576
23:14:47|0.25757
23:14:48|0.25757
23:14:49|0.25757
23:14:51|0.25757
23:14:51|0.25757
23:14:53|0.25757
23:14:54|0.25757
23:14:55|0.25758
23:14:55|0.25758
23:14:56|0.25758
23:14:57|0.25758
23:14:59|0.25763
23:15:00|0.25763
23:15:01|0.25763
23:15:02|0.25763
23:15:04|0.25763
23:15:04|0.25763
23:15:06|0.25763
23:15:07|0.25763
23:15:08|0.25763
23:15:08|0.25763
23:15:10|0.25763
23:15:11|0.25762
23:15:12|0.25762
23:15:13|0.25762
23:15:13|0.25762
23:15:15|0.25762
23:15:15|0.25762
23:15:17|0.25762
23:15:18|0.25762
23:15:19|0.25762
23:15:19|0.25756
23:15:21|0.25756
23:15:21|0.25756
23:15:23|0.25756
23:15:23|0.25751
23:15:24|0.25736
23:15:26|0.25736
23:15:27|0.25736
23:15:28|0.25725
23:15:29|0.25719
23:15:29|0.25719
23:15:31|0.25719
23:15:31|0.25719
23:15:32|0.25725
23:15:34|0.25725
23:15:34|0.25725
23:15:36|0.25725
23:15:36|0.25725
23:15:37|0.25725
23:15:38|0.25725
23:15:40|0.25725
23:15:40|0.25725
23:15:41|0.25725
23:15:43|0.25725
23:15:44|0.2573
23:15:44|0.25726
23:15:45|0.25726
23:15:47|0.25726
23:15:47|0.25726
23:15:48|0.25725
23:15:50|0.25725
23:15:50|0.25716
23:15:51|0.25698
23:15:52|0.25698
23:15:53|0.25698
23:15:54|0.25698
23:15:56|0.25698
23:15:57|0.25698
23:15:58|0.25698
23:15:58|0.25685
23:16:00|0.25685
23:16:01|0.25685
23:16:02|0.25685
23:16:04|0.25685
23:16:04|0.25685
23:16:06|0.25685
23:16:07|0.25685
23:16:08|0.25675
23:16:09|0.25675
23:16:10|0.25675
23:16:11|0.25675
23:16:12|0.25675
23:16:13|0.25675
23:16:14|0.25675
23:16:16|0.25669
23:16:16|0.25669
23:16:17|0.25669
23:16:18|0.25669
23:16:19|0.25669
23:16:20|0.25665
23:16:21|0.25665
23:16:22|0.25665
23:16:23|0.25665
23:16:24|0.25665
23:16:25|0.25674
23:16:26|0.25674
23:16:27|0.25674
23:16:29|0.25674
23:16:30|0.25674
23:16:30|0.25674
23:16:31|0.25674
23:16:32|0.25674
23:16:33|0.25674
23:16:35|0.25678
23:16:36|0.25684
23:16:37|0.25684
23:16:37|0.25684
23:16:39|0.25684
23:16:39|0.25684
23:16:41|0.25684
23:16:41|0.25688
23:16:42|0.25688
23:16:43|0.25688
23:16:45|0.25688
23:16:46|0.2568
23:16:47|0.2568
23:16:47|0.2568
23:16:48|0.2568
23:16:49|0.2568
23:16:50|0.2568
23:16:51|0.25691
23:16:52|0.2568
23:16:54|0.2568
23:16:55|0.2568
23:16:55|0.2568
23:16:57|0.2568
23:16:58|0.2568
23:16:58|0.2568
23:16:59|0.2568
23:17:01|0.2568
23:17:02|0.2568
23:17:03|0.2568
23:17:04|0.2568
23:17:05|0.2568
23:17:06|0.2568
23:17:07|0.2568
23:17:09|0.2568
23:17:09|0.2568
23:17:10|0.2568
23:17:12|0.2568
23:17:12|0.2568
23:17:14|0.2568
23:17:15|0.2568
23:17:16|0.2568
23:17:16|0.2568
23:17:17|0.2568
23:17:18|0.2568
23:17:20|0.2568
23:17:20|0.2568
23:17:22|0.2568
23:17:23|0.2568
23:17:24|0.2568
23:17:25|0.2568
23:17:26|0.2568
23:17:27|0.2568
23:17:28|0.2568
23:17:29|0.2568
23:17:30|0.2568
23:17:31|0.2568
23:17:32|0.2568
23:17:33|0.2568
23:17:34|0.2568
23:17:35|0.2568
23:17:36|0.2568
23:17:37|0.2568
23:17:38|0.2568
23:17:39|0.25671
23:17:40|0.25671
23:17:41|0.25671
23:17:42|0.25671
23:17:43|0.25671
23:17:44|0.25671
23:17:45|0.25676
23:17:46|0.25676
23:17:47|0.25676
23:17:48|0.25677
23:17:49|0.25677
23:17:50|0.25677
23:17:52|0.25677
23:17:52|0.25677
23:17:53|0.25677
23:17:54|0.25677
23:17:55|0.25677
23:17:56|0.25677
23:17:57|0.25677
23:17:58|0.25677
23:17:59|0.25677
23:18:00|0.25677
23:18:02|0.2568
23:18:03|0.2568
23:18:04|0.2568
23:18:06|0.2568
23:18:06|0.2568
23:18:07|0.2568
23:18:08|0.2568
23:18:09|0.2568
23:18:10|0.2568
23:18:11|0.2568
23:18:12|0.25694
23:18:13|0.25694
23:18:14|0.25694
23:18:15|0.25694
23:18:16|0.25694
23:18:17|0.25694
23:18:18|0.25698
23:18:19|0.25698
23:18:20|0.25698
23:18:21|0.25698
23:18:22|0.25698
23:18:23|0.25698
23:18:24|0.25698
23:18:25|0.25698
23:18:26|0.25698
23:18:27|0.25698
23:18:28|0.25698
23:18:29|0.25698
23:18:30|0.25698
23:18:31|0.25698
23:18:32|0.25698
23:18:34|0.25698
23:18:34|0.25698
23:18:36|0.25698
23:18:36|0.25698
23:18:37|0.25696
23:18:38|0.25696
23:18:39|0.25696
23:18:41|0.25696
23:18:42|0.25696
23:18:42|0.25696
23:18:44|0.25696
23:18:44|0.25696
23:18:45|0.25696
23:18:46|0.25696
23:18:47|0.25696
23:18:49|0.25696
23:18:50|0.25696
23:18:51|0.25696
23:18:52|0.25696
23:18:53|0.25696
23:18:55|0.25696
23:18:55|0.25696
23:18:56|0.25696
23:18:57|0.25696
23:18:58|0.25696
23:18:59|0.25696
23:19:00|0.25696
23:19:02|0.25696
23:19:03|0.25696
23:19:04|0.25696
23:19:05|0.25696
23:19:06|0.25696
23:19:08|0.25701
23:19:08|0.25701
23:19:09|0.25701
23:19:11|0.25701
23:19:11|0.25701
23:19:12|0.25701
23:19:13|0.25701
23:19:14|0.25701
23:19:15|0.25701
23:19:16|0.25701
23:19:17|0.25701
23:19:18|0.257
23:19:19|0.257
23:19:20|0.257
23:19:21|0.25698
23:19:22|0.25698
23:19:23|0.25698
23:19:25|0.25698
23:19:26|0.25694
23:19:27|0.25694
23:19:28|0.25694
23:19:28|0.25694
23:19:30|0.2569
23:19:30|0.2569
23:19:31|0.2569
23:19:33|0.25691
23:19:33|0.25691
23:19:34|0.25691
23:19:36|0.25691
23:19:37|0.25691
23:19:38|0.25691
23:19:39|0.25691
23:19:40|0.25691
23:19:40|0.25691
23:19:42|0.25691
23:19:43|0.25691
23:19:43|0.25691
23:19:44|0.25691
23:19:45|0.25691
23:19:47|0.25691
23:19:47|0.25691
23:19:49|0.25691
23:19:49|0.25691
23:19:50|0.25691
23:19:52|0.25682
23:19:53|0.25682
23:19:54|0.25682
23:19:55|0.25682
23:19:56|0.25682
23:19:57|0.25682
23:19:57|0.25682
23:19:58|0.25682
23:20:00|0.25682
23:20:01|0.25682
23:20:02|0.25696
23:20:03|0.25696
23:20:04|0.257
23:20:06|0.257
23:20:06|0.257
23:20:07|0.257
23:20:08|0.257
23:20:09|0.257
23:20:10|0.257
23:20:11|0.257
23:20:13|0.257
23:20:13|0.257
23:20:14|0.257
23:20:15|0.257
23:20:16|0.257
23:20:17|0.257
23:20:18|0.257
23:20:19|0.257
23:20:20|0.257
23:20:21|0.25697
23:20:22|0.25697
23:20:23|0.25697
23:20:24|0.25697
23:20:25|0.25697
23:20:26|0.25701
23:20:27|0.25701
23:20:28|0.25701
23:20:29|0.25703
23:20:30|0.25703
23:20:31|0.25727
23:20:32|0.25727
23:20:33|0.25727
23:20:34|0.25727
23:20:35|0.25727
23:20:36|0.25727
23:20:37|0.25727
23:20:38|0.25727
23:20:39|0.25727
23:20:40|0.25717
23:20:41|0.25717
23:20:42|0.25717
23:20:43|0.25729
23:20:44|0.25728
23:20:45|0.25728
23:20:46|0.25728
23:20:48|0.25728
23:20:48|0.25728
23:20:49|0.25728
23:20:50|0.25728
23:20:52|0.25728
23:20:52|0.25728
23:20:53|0.25728
23:20:54|0.25718
23:20:55|0.25718
23:20:56|0.25718
23:20:57|0.25718
23:20:58|0.25718
23:20:59|0.25718
23:21:00|0.25718
23:21:01|0.25718
23:21:03|0.25718
23:21:04|0.25718
23:21:05|0.25718
23:21:06|0.25718
23:21:07|0.25718
23:21:08|0.25718
23:21:09|0.25717
23:21:10|0.25717
23:21:11|0.25717
23:21:11|0.25725
23:21:13|0.25725
23:21:14|0.25728
23:21:15|0.25728
23:21:15|0.25728
23:21:16|0.25728
23:21:18|0.25728
23:21:19|0.25728
23:21:20|0.25728
23:21:21|0.25728
23:21:22|0.25728
23:21:23|0.25728
23:21:24|0.25728
23:21:25|0.25728
23:21:26|0.25728
23:21:27|0.25731
23:21:28|0.25731
23:21:29|0.25731
23:21:30|0.25731
23:21:31|0.25728
23:21:32|0.25728
23:21:33|0.25728
23:21:34|0.25728
23:21:35|0.25728
23:21:37|0.25728
23:21:37|0.25728
23:21:38|0.25728
23:21:39|0.25728
23:21:40|0.25728
23:21:41|0.25728
23:21:42|0.25728
23:21:43|0.25728
23:21:44|0.25728
23:21:45|0.25728
23:21:46|0.25718
23:21:47|0.25718
23:21:48|0.25699
23:21:49|0.25699
23:21:50|0.25699
23:21:51|0.25699
23:21:52|0.25699
23:21:54|0.25699
23:21:54|0.25699
23:21:56|0.25699
23:21:56|0.25699
23:21:57|0.25699
23:21:59|0.25696
23:22:00|0.25696
23:22:01|0.25696
23:22:02|0.25696
23:22:03|0.25696
23:22:04|0.25696
23:22:05|0.25696
23:22:06|0.25698
23:22:08|0.25698
23:22:08|0.25698
23:22:10|0.25698
23:22:11|0.25698
23:22:12|0.25705
23:22:13|0.25705
23:22:14|0.25707
23:22:15|0.25707
23:22:16|0.25707
23:22:17|0.25707
23:22:18|0.25707
23:22:20|0.25707
23:22:20|0.25707
23:22:21|0.25707
23:22:22|0.25707
23:22:23|0.25707
23:22:24|0.25718
23:22:25|0.25718
23:22:26|0.25714
23:22:27|0.25714
23:22:28|0.25714
23:22:29|0.25714
23:22:30|0.25714
23:22:31|0.25714
23:22:32|0.25714
23:22:33|0.25714
23:22:34|0.25714
23:22:35|0.25714
23:22:36|0.25701
23:22:37|0.25701
23:22:38|0.25695
23:22:39|0.25695
23:22:40|0.25695
23:22:41|0.25695
23:22:42|0.25695
23:22:43|0.25695
23:22:44|0.25695
23:22:45|0.25695
23:22:46|0.25695
23:22:47|0.25695
23:22:48|0.25695
23:22:49|0.25695
23:22:50|0.25686
23:22:51|0.25686
23:22:52|0.25686
23:22:53|0.25686
23:22:54|0.25686
23:22:55|0.25686
23:22:57|0.25686
23:22:58|0.25682
23:22:58|0.25682
23:22:59|0.25682
23:23:00|0.25682
23:23:01|0.25682
23:23:02|0.25682
23:23:03|0.25682
23:23:04|0.25682
23:23:05|0.25676
23:23:06|0.25676
23:23:07|0.25672
23:23:09|0.25672
23:23:10|0.25672
23:23:11|0.25672
23:23:12|0.25672
23:23:13|0.25672
23:23:15|0.25672
23:23:15|0.25672
23:23:16|0.25672
23:23:17|0.25672
23:23:18|0.25672
23:23:19|0.25672
23:23:20|0.25672
23:23:21|0.25672
23:23:22|0.25672
23:23:23|0.25672
23:23:24|0.25674
23:23:25|0.25674
23:23:26|0.25735
23:23:27|0.25741
23:23:28|0.25741
23:23:29|0.25741
23:23:30|0.25741
23:23:31|0.25741
23:23:32|0.25741
23:23:33|0.25739
23:23:34|0.25739
23:23:35|0.25739
23:23:36|0.25739
23:23:37|0.25739
23:23:38|0.25739
23:23:39|0.25739
23:23:40|0.25739
23:23:41|0.25739
23:23:42|0.25735
23:23:43|0.25734
23:23:44|0.25734
23:23:45|0.25734
23:23:46|0.25734
23:23:47|0.25734
23:23:48|0.25734
23:23:49|0.25745
23:23:50|0.25745
23:23:51|0.25745
23:23:52|0.25745
23:23:53|0.25745
23:23:54|0.25745
23:23:55|0.25745
23:23:56|0.25735
23:23:57|0.25732
23:23:58|0.25732
23:23:59|0.25718
23:24:00|0.25718
23:24:01|0.25718
23:24:02|0.25718
23:24:03|0.25718
23:24:04|0.25718
23:24:05|0.25718
23:24:06|0.25725
23:24:07|0.25725
23:24:09|0.25725
23:24:10|0.25725
23:24:11|0.25725
23:24:12|0.25734
23:24:12|0.25734
23:24:14|0.25734
23:24:14|0.25734
23:24:16|0.25747
23:24:16|0.25747
23:24:18|0.25747
23:24:19|0.25753
23:24:20|0.25753
23:24:21|0.25749
23:24:22|0.25745
23:24:23|0.25738
23:24:24|0.25738
23:24:25|0.25745
23:24:26|0.25745
23:24:27|0.25745
23:24:28|0.25745
23:24:29|0.25745
23:24:30|0.25745
23:24:31|0.25745
23:24:32|0.25745
23:24:33|0.25745
23:24:34|0.25745
23:24:35|0.25745
23:24:36|0.25746
23:24:37|0.25746
23:24:38|0.25746
23:24:39|0.25746
23:24:40|0.25746
23:24:41|0.25746
23:24:42|0.25744
23:24:43|0.25744
23:24:44|0.25744
23:24:45|0.25744
23:24:46|0.25744
23:24:47|0.25744
23:24:48|0.25744
23:24:49|0.25744
23:24:50|0.25753
23:24:51|0.25753
23:24:52|0.25753
23:24:53|0.25753
23:24:54|0.25753
23:24:55|0.25753
23:24:56|0.25753
23:24:57|0.25753
23:24:58|0.25753
23:24:59|0.25753
23:25:00|0.25753
23:25:01|0.25753
23:25:02|0.25753
23:25:03|0.25753
23:25:05|0.25753
23:25:05|0.25753
23:25:06|0.25753
23:25:07|0.25753
23:25:08|0.25754
23:25:09|0.25754
23:25:11|0.25754
23:25:12|0.25754
23:25:13|0.25754
23:25:14|0.25754
23:25:15|0.25754
23:25:16|0.25754
23:25:17|0.25754
23:25:18|0.25754
23:25:19|0.25754
23:25:20|0.25746
23:25:21|0.25746
23:25:22|0.25746
23:25:23|0.25746
23:25:24|0.25746
23:25:25|0.25746
23:25:26|0.25746
23:25:27|0.25746
23:25:28|0.25746
23:25:29|0.25746
23:25:30|0.25746
23:25:31|0.25746
23:25:32|0.25746
23:25:33|0.25746
23:25:34|0.25746
23:25:35|0.25746
23:25:36|0.25746
23:25:38|0.25746
23:25:38|0.25746
23:25:39|0.25746
23:25:40|0.25746
23:25:41|0.25746
23:25:42|0.25746
23:25:43|0.25746
23:25:44|0.25746
23:25:45|0.25746
23:25:46|0.25746
23:25:47|0.25746
23:25:48|0.25746
23:25:49|0.25746
23:25:51|0.25746
23:25:52|0.25746
23:25:52|0.25749
23:25:53|0.25749
23:25:54|0.25749
23:25:55|0.25749
23:25:56|0.25749
23:25:58|0.25749
23:25:58|0.25736
23:25:59|0.25729
23:26:00|0.25729
23:26:01|0.25729
23:26:02|0.25733
23:26:04|0.25733
23:26:05|0.25733
23:26:06|0.25733
23:26:07|0.25733
23:26:08|0.25733
23:26:09|0.25733
23:26:10|0.25733
23:26:11|0.25733
23:26:13|0.25733
23:26:14|0.25733
23:26:15|0.25733
23:26:16|0.25733
23:26:16|0.25733
23:26:17|0.2574
23:26:19|0.2574
23:26:20|0.2574
23:26:21|0.2574
23:26:22|0.2573
23:26:23|0.25732
23:26:24|0.25732
23:26:25|0.25732
23:26:26|0.25732
23:26:27|0.25732
23:26:28|0.25732
23:26:29|0.25732
23:26:30|0.25732
23:26:31|0.25732
23:26:32|0.25732
23:26:33|0.25732
23:26:34|0.25732
23:26:35|0.25732
23:26:36|0.25732
23:26:37|0.25732
23:26:38|0.25732
23:26:39|0.25732
23:26:40|0.25732
23:26:41|0.25732
23:26:42|0.25732
23:26:43|0.25732
23:26:44|0.25732
23:26:45|0.25732
23:26:46|0.25717
23:26:47|0.25717
23:26:48|0.25717
23:26:49|0.25717
23:26:50|0.25717
23:26:51|0.25736
23:26:52|0.25736
23:26:53|0.25736
23:26:54|0.25736
23:26:55|0.25736
23:26:56|0.25736
23:26:57|0.25736
23:26:58|0.25736
23:26:59|0.2573
23:27:00|0.2573
23:27:01|0.2573
23:27:02|0.2573
23:27:03|0.2573
23:27:04|0.2573
23:27:05|0.2573
23:27:06|0.2573
23:27:07|0.2573
23:27:08|0.2573
23:27:09|0.2573
23:27:11|0.2573
23:27:11|0.2573
23:27:12|0.2573
23:27:14|0.2573
23:27:15|0.2573
23:27:16|0.2573
23:27:17|0.2573
23:27:19|0.25727
23:27:19|0.25727
23:27:20|0.25727
23:27:21|0.25727
23:27:22|0.25727
23:27:23|0.25727
23:27:24|0.25727
23:27:25|0.25727
23:27:26|0.25727
23:27:27|0.25727
23:27:28|0.25727
23:27:29|0.25727
23:27:30|0.25727
23:27:31|0.25727
23:27:32|0.25727
23:27:33|0.25727
23:27:34|0.25727
23:27:35|0.25727
23:27:36|0.25727
23:27:37|0.25727
23:27:38|0.25727
23:27:39|0.25727
23:27:40|0.25727
23:27:41|0.25727
23:27:42|0.25727
23:27:43|0.25727
23:27:44|0.25727
23:27:45|0.25727
23:27:46|0.25727
23:27:47|0.25727
23:27:48|0.25727
23:27:49|0.25727
23:27:50|0.25727
23:27:51|0.25727
23:27:52|0.25727
23:27:53|0.25727
23:27:54|0.25727
23:27:55|0.25727
23:27:56|0.25727
23:27:57|0.25727
23:27:58|0.25727
23:27:59|0.25727
23:28:00|0.25727
23:28:01|0.25728
23:28:02|0.25728
23:28:03|0.25728
23:28:04|0.25728
23:28:05|0.25728
23:28:06|0.25728
23:28:08|0.25728
23:28:09|0.25728
23:28:09|0.25728
23:28:11|0.25717
23:28:12|0.25717
23:28:13|0.25717
23:28:14|0.25717
23:28:15|0.25717
23:28:16|0.25717
23:28:18|0.25717
23:28:18|0.25717
23:28:19|0.25717
23:28:20|0.25717
23:28:21|0.25717
23:28:22|0.25729
23:28:24|0.25729
23:28:25|0.25729
23:28:26|0.25729
23:28:26|0.25729
23:28:28|0.25729
23:28:29|0.25729
23:28:30|0.25729
23:28:31|0.25729
23:28:31|0.25729
23:28:33|0.25729
23:28:34|0.25729
23:28:34|0.25729
23:28:36|0.25729
23:28:36|0.25719
23:28:38|0.25719
23:28:39|0.25719
23:28:40|0.25719
23:28:41|0.25719
23:28:42|0.25719
23:28:43|0.25719
23:28:44|0.25719
23:28:45|0.25719
23:28:45|0.25719
23:28:47|0.25719
23:28:47|0.25719
23:28:48|0.25719
23:28:50|0.25719
23:28:51|0.25719
23:28:51|0.25745
23:28:53|0.25745
23:28:54|0.25745
23:28:55|0.25745
23:28:56|0.25745
23:28:57|0.25745
23:28:57|0.25745
23:28:59|0.25745
23:28:59|0.25745
23:29:00|0.25745
23:29:01|0.25745
23:29:03|0.25745
23:29:04|0.25745
23:29:05|0.25745
23:29:06|0.25745
23:29:07|0.25745
23:29:08|0.25745
23:29:09|0.25745
23:29:09|0.25745
23:29:10|0.25745
23:29:12|0.25745
23:29:13|0.25745
23:29:14|0.25752
23:29:15|0.25752
23:29:15|0.25752
23:29:17|0.25752
23:29:18|0.25755
23:29:19|0.25755
23:29:20|0.25755
23:29:21|0.25755
23:29:23|0.25755
23:29:23|0.25755
23:29:24|0.25755
23:29:25|0.25755
23:29:27|0.25748
23:29:27|0.25753
23:29:29|0.25764
23:29:29|0.25764
23:29:30|0.25764
23:29:31|0.25772
23:29:33|0.25772
23:29:34|0.2576
23:29:35|0.2576
23:29:36|0.2576
23:29:37|0.2576
23:29:37|0.2576
23:29:39|0.2576
23:29:40|0.2576
23:29:41|0.2576
23:29:42|0.2576
23:29:43|0.2576
23:29:44|0.2576
23:29:45|0.2576
23:29:46|0.2576
23:29:47|0.2576
23:29:48|0.2576
23:29:49|0.2577
23:29:50|0.2577
23:29:51|0.25763
23:29:52|0.25757
23:29:53|0.25757
23:29:54|0.2576
23:29:55|0.2576
23:29:56|0.2576
23:29:57|0.25752
23:29:59|0.25752
23:29:59|0.25752
23:30:00|0.25752
23:30:01|0.25752
23:30:02|0.25752
23:30:03|0.25752
23:30:04|0.25752
23:30:05|0.25752
23:30:06|0.25752
23:30:07|0.2576
23:30:08|0.2576
23:30:09|0.2576
23:30:10|0.25757
23:30:11|0.25757
23:30:12|0.25757
23:30:13|0.25757
23:30:14|0.25757
23:30:16|0.25761
23:30:17|0.25761
23:30:17|0.25761
23:30:18|0.25761
23:30:19|0.25761
23:30:20|0.25761
23:30:22|0.25761
23:30:22|0.25761
23:30:24|0.25761
23:30:24|0.25761
23:30:26|0.25761
23:30:26|0.25761
23:30:28|0.25761
23:30:29|0.25761
23:30:30|0.25761
23:30:31|0.2576
23:30:32|0.2576
23:30:33|0.2576
23:30:33|0.2576
23:30:35|0.2576
23:30:36|0.2576
23:30:36|0.25761
23:30:37|0.25761
23:30:39|0.25761
23:30:39|0.25761
23:30:41|0.25761
23:30:42|0.25761
23:30:42|0.25761
23:30:43|0.25761
23:30:45|0.25761
23:30:45|0.25761
23:30:46|0.2574
23:30:48|0.25733
23:30:49|0.25732
23:30:50|0.25732
23:30:50|0.25732
23:30:52|0.25732
23:30:53|0.25732
23:30:54|0.25732
23:30:55|0.25737
23:30:56|0.25737
23:30:57|0.25737
23:30:58|0.25737
23:30:59|0.25725
23:31:00|0.25725
23:31:01|0.25725
23:31:02|0.25738
23:31:03|0.25738
23:31:04|0.25738
23:31:05|0.25738
23:31:06|0.25738
23:31:07|0.25738
23:31:08|0.25738
23:31:08|0.25738
23:31:10|0.25738
23:31:10|0.25738
23:31:12|0.25738
23:31:13|0.25738
23:31:14|0.25738
23:31:15|0.25738
23:31:16|0.25738
23:31:17|0.25738
23:31:18|0.25738
23:31:19|0.25738
23:31:21|0.25738
23:31:21|0.25738
23:31:22|0.25746
23:31:23|0.25746
23:31:24|0.25754
23:31:25|0.25754
23:31:26|0.25754
23:31:27|0.25754
23:31:28|0.25754
23:31:29|0.25754
23:31:30|0.25754
23:31:32|0.25754
23:31:33|0.25754
23:31:34|0.25754
23:31:35|0.25754
23:31:36|0.25754
23:31:36|0.25754
23:31:38|0.25754
23:31:39|0.25762
23:31:40|0.25762
23:31:42|0.25762
23:31:42|0.25762
23:31:43|0.25762
23:31:44|0.25762
23:31:45|0.25762
23:31:46|0.25762
23:31:47|0.25762
23:31:48|0.25762
23:31:49|0.25762
23:31:50|0.25762
23:31:51|0.25762
23:31:52|0.25762
23:31:53|0.25762
23:31:54|0.25762
23:31:55|0.25738
23:31:56|0.25738
23:31:57|0.25738
23:31:58|0.25738
23:31:59|0.25738
23:32:00|0.25738
23:32:01|0.25738
23:32:02|0.25739
23:32:03|0.25739
23:32:04|0.25739
23:32:05|0.25739
23:32:06|0.25739
23:32:07|0.25739
23:32:08|0.25739
23:32:09|0.25739
23:32:10|0.25739
23:32:11|0.25739
23:32:12|0.25751
23:32:13|0.25737
23:32:14|0.25733
23:32:16|0.25733
23:32:17|0.25733
23:32:18|0.25733
23:32:19|0.25733
23:32:20|0.25733
23:32:22|0.25733
23:32:22|0.25743
23:32:23|0.25743
23:32:24|0.25743
23:32:25|0.25743
23:32:27|0.25743
23:32:27|0.25743
23:32:28|0.25743
23:32:30|0.25743
23:32:30|0.25743
23:32:31|0.25743
23:32:32|0.25743
23:32:34|0.25743
23:32:35|0.25771
23:32:36|0.25771
23:32:36|0.25771
23:32:38|0.25771
23:32:39|0.25763
23:32:40|0.25763
23:32:41|0.25763
23:32:42|0.25763
23:32:43|0.25763
23:32:44|0.25763
23:32:45|0.25763
23:32:46|0.25763
23:32:47|0.25763
23:32:48|0.25763
23:32:49|0.25763
23:32:49|0.25763
23:32:51|0.25763
23:32:52|0.25763
23:32:52|0.25748
23:32:54|0.25748
23:32:55|0.25748
23:32:56|0.25748
23:32:56|0.25748
23:32:58|0.25748
23:32:59|0.25759
23:33:00|0.25759
23:33:01|0.25759
23:33:02|0.25759
23:33:03|0.25759
23:33:03|0.25759
23:33:05|0.25759
23:33:06|0.25759
23:33:07|0.25759
23:33:07|0.25759
23:33:09|0.25759
23:33:09|0.25759
23:33:11|0.25759
23:33:12|0.25759
23:33:13|0.25759
23:33:14|0.25759
23:33:15|0.25759
23:33:16|0.25759
23:33:17|0.25759
23:33:18|0.25766
23:33:20|0.25766
23:33:21|0.2577
23:33:21|0.25774
23:33:23|0.25774
23:33:24|0.25774
23:33:25|0.25774
23:33:26|0.25774
23:33:27|0.25774
23:33:28|0.25774
23:33:29|0.25774
23:33:30|0.25774
23:33:30|0.25774
23:33:32|0.25774
23:33:32|0.25774
23:33:34|0.25774
23:33:35|0.25774
23:33:35|0.25774
23:33:37|0.25774
23:33:38|0.25775
23:33:39|0.25775
23:33:40|0.25775
23:33:41|0.25763
23:33:42|0.25763
23:33:43|0.25763
23:33:44|0.25763
23:33:45|0.25763
23:33:46|0.25763
23:33:46|0.25765
23:33:48|0.25765
23:33:49|0.25765
23:33:50|0.25765
23:33:51|0.25765
23:33:52|0.25765
23:33:53|0.25765
23:33:54|0.25765
23:33:55|0.25765
23:33:56|0.25765
23:33:57|0.25765
23:33:58|0.25765
23:33:59|0.25763
23:34:00|0.25763
23:34:01|0.25763
23:34:02|0.25772
23:34:03|0.25772
23:34:04|0.25772
23:34:05|0.25772
23:34:06|0.25772
23:34:07|0.25771
23:34:08|0.25771
23:34:09|0.25771
23:34:10|0.25771
23:34:11|0.25771
23:34:12|0.25771
23:34:13|0.25771
23:34:14|0.25771
23:34:15|0.25771
23:34:16|0.25771
23:34:17|0.25771
23:34:19|0.25771
23:34:20|0.25775
23:34:21|0.25777
23:34:21|0.25777
23:34:23|0.25783
23:34:24|0.25783
23:34:25|0.25783
23:34:26|0.25783
23:34:27|0.25788
23:34:28|0.25788
23:34:29|0.25788
23:34:30|0.25788
23:34:31|0.25788
23:34:32|0.25785
23:34:33|0.25785
23:34:34|0.25785
23:34:35|0.25785
23:34:36|0.25785
23:34:37|0.25785
23:34:38|0.25785
23:34:39|0.25785
23:34:40|0.25785
23:34:41|0.25785
23:34:42|0.25789
23:34:43|0.25789
23:34:44|0.25789
23:34:45|0.25789
23:34:46|0.25789
23:34:47|0.25789
23:34:48|0.2579
23:34:50|0.2579
23:34:50|0.25793
23:34:52|0.25793
23:34:52|0.25793
23:34:54|0.25791
23:34:54|0.25791
23:34:55|0.25791
23:34:57|0.25796
23:34:58|0.25796
23:34:58|0.25796
23:35:00|0.25795
23:35:00|0.25803
23:35:01|0.25804
23:35:02|0.2581
23:35:04|0.2581
23:35:04|0.2581
23:35:06|0.2581
23:35:06|0.2581
23:35:07|0.2581
23:35:09|0.2581
23:35:09|0.2581
23:35:10|0.2581
23:35:11|0.2581
23:35:13|0.2581
23:35:14|0.25815
23:35:15|0.25815
23:35:15|0.25815
23:35:16|0.25815
23:35:18|0.25818
23:35:19|0.25818
23:35:20|0.25818
23:35:21|0.25818
23:35:22|0.25818
23:35:23|0.25819
23:35:24|0.25819
23:35:25|0.25819
23:35:26|0.25819
23:35:27|0.25819
23:35:28|0.25819
23:35:29|0.25819
23:35:31|0.2581
23:35:31|0.2581
23:35:32|0.2581
23:35:33|0.2581
23:35:34|0.2581
23:35:35|0.2581
23:35:37|0.2581
23:35:38|0.2581
23:35:39|0.2581
23:35:39|0.25838
23:35:41|0.25844
23:35:41|0.25846
23:35:42|0.25846
23:35:43|0.25846
23:35:44|0.25846
23:35:46|0.25846
23:35:47|0.25846
23:35:47|0.25846
23:35:48|0.25846
23:35:50|0.25846
23:35:51|0.25842
23:35:52|0.25844
23:35:53|0.25844
23:35:53|0.25844
23:35:55|0.25844
23:35:56|0.25844
23:35:57|0.25844
23:35:57|0.25844
23:35:59|0.25844
23:35:59|0.25844
23:36:00|0.25844
23:36:02|0.25844
23:36:03|0.25844
23:36:04|0.25839
23:36:04|0.25848
23:36:06|0.25848
23:36:06|0.25848
23:36:08|0.25848
23:36:09|0.25848
23:36:10|0.25848
23:36:11|0.25838
23:36:11|0.25838
23:36:12|0.25838
23:36:13|0.25838
23:36:14|0.25838
23:36:15|0.25838
23:36:16|0.25838
23:36:17|0.25838
23:36:18|0.25838
23:36:20|0.25838
23:36:21|0.25838
23:36:23|0.25852
23:36:23|0.25852
23:36:25|0.25853
23:36:25|0.25853
23:36:27|0.25853
23:36:27|0.25853
23:36:28|0.25853
23:36:29|0.25853
23:36:31|0.25853
23:36:32|0.25853
23:36:33|0.25853
23:36:34|0.25853
23:36:35|0.25853
23:36:36|0.25853
23:36:37|0.25853
23:36:38|0.25849
23:36:38|0.25849
23:36:40|0.25849
23:36:41|0.25849
23:36:42|0.25849
23:36:43|0.25849
23:36:44|0.25849
23:36:44|0.25849
23:36:46|0.25849
23:36:47|0.25849
23:36:48|0.25849
23:36:49|0.25849
23:36:50|0.25849
23:36:51|0.25849
23:36:52|0.25849
23:36:52|0.25849
23:36:54|0.25849
23:36:55|0.25849
23:36:56|0.25849
23:36:57|0.25849
23:36:58|0.25851
23:36:59|0.25851
23:37:00|0.25851
23:37:01|0.25851
23:37:02|0.25851
23:37:02|0.25851
23:37:04|0.25851
23:37:05|0.25851
23:37:06|0.25859
23:37:07|0.25859
23:37:08|0.25862
23:37:09|0.25862
23:37:10|0.25862
23:37:10|0.25865
23:37:12|0.25865
23:37:13|0.25865
23:37:14|0.25862
23:37:15|0.25862
23:37:16|0.25862
23:37:17|0.25862
23:37:18|0.25862
23:37:19|0.25862
23:37:20|0.25862
23:37:22|0.25862
23:37:23|0.25862
23:37:24|0.25862
23:37:25|0.25861
23:37:25|0.25861
23:37:27|0.25861
23:37:28|0.25861
23:37:29|0.25861
23:37:30|0.25861
23:37:31|0.25861
23:37:32|0.25861
23:37:33|0.25861
23:37:33|0.25861
23:37:35|0.25856
23:37:36|0.25856
23:37:37|0.25856
23:37:38|0.25856
23:37:39|0.25856
23:37:40|0.25856
23:37:41|0.25856
23:37:42|0.25856
23:37:43|0.25856
23:37:44|0.25856
23:37:45|0.25856
23:37:46|0.25856
23:37:47|0.25856
23:37:48|0.25856
23:37:49|0.25856
23:37:50|0.25833
23:37:51|0.25833
23:37:52|0.25833
23:37:53|0.25833
23:37:54|0.25828
23:37:55|0.25828
23:37:56|0.25828
23:37:57|0.25817
23:37:58|0.25817
23:37:59|0.25817
23:38:00|0.25817
23:38:01|0.25817
23:38:02|0.25817
23:38:03|0.25817
23:38:04|0.25816
23:38:05|0.25816
23:38:06|0.25816
23:38:07|0.25816
23:38:09|0.25816
23:38:09|0.25816
23:38:10|0.25816
23:38:11|0.25816
23:38:12|0.25816
23:38:13|0.25816
23:38:14|0.25816
23:38:15|0.25816
23:38:16|0.25816
23:38:17|0.25816
23:38:18|0.25809
23:38:19|0.25809
23:38:20|0.25809
23:38:21|0.25809
23:38:23|0.25809
23:38:24|0.25809
23:38:24|0.25809
23:38:26|0.25826
23:38:26|0.25826
23:38:27|0.25826
23:38:29|0.25826
23:38:30|0.25826
23:38:31|0.25826
23:38:32|0.25826
23:38:33|0.25826
23:38:35|0.25826
23:38:36|0.25844
23:38:37|0.25846
23:38:38|0.25846
23:38:39|0.25846
23:38:40|0.25846
23:38:41|0.25846
23:38:42|0.25846
23:38:42|0.25846
23:38:43|0.25852
23:38:44|0.25881
23:38:45|0.25881
23:38:46|0.25875
23:38:48|0.25869
23:38:48|0.25869
23:38:49|0.25869
23:38:50|0.25869
23:38:52|0.25869
23:38:52|0.25865
23:38:54|0.25865
23:38:54|0.25865
23:38:55|0.25865
23:38:56|0.25865
23:38:57|0.25865
23:38:59|0.25861
23:38:59|0.25861
23:39:01|0.25861
23:39:01|0.25875
23:39:02|0.25881
23:39:03|0.25881
23:39:05|0.25881
23:39:05|0.25881
23:39:06|0.25881
23:39:07|0.25875
23:39:09|0.25875
23:39:10|0.25875
23:39:11|0.25875
23:39:12|0.25875
23:39:13|0.25875
23:39:13|0.25875
23:39:15|0.25875
23:39:16|0.25864
23:39:17|0.25864
23:39:18|0.25864
23:39:19|0.25864
23:39:20|0.25864
23:39:20|0.25864
23:39:22|0.25864
23:39:22|0.25864
23:39:24|0.25864
23:39:25|0.25864
23:39:26|0.25864
23:39:27|0.25864
23:39:29|0.25877
23:39:29|0.25877
23:39:30|0.25877
23:39:31|0.25877
23:39:32|0.25877
23:39:33|0.25877
23:39:34|0.25877
23:39:35|0.25877
23:39:36|0.2586
23:39:37|0.25866
23:39:38|0.25866
23:39:39|0.25866
23:39:40|0.25866
23:39:42|0.25866
23:39:43|0.25866
23:39:44|0.25866
23:39:45|0.25866
23:39:46|0.25866
23:39:47|0.25866
23:39:47|0.25866
23:39:49|0.25866
23:39:50|0.25866
23:39:51|0.25867
23:39:52|0.25867
23:39:52|0.25867
23:39:54|0.25867
23:39:55|0.25867
23:39:55|0.25873
23:39:57|0.25873
23:39:58|0.25873
23:39:59|0.25873
23:39:59|0.25873
23:40:01|0.25873
23:40:02|0.25873
23:40:02|0.25869
23:40:03|0.25869
23:40:05|0.25869
23:40:06|0.25869
23:40:07|0.25869
23:40:08|0.25869
23:40:09|0.25844
23:40:10|0.25844
23:40:11|0.25838
23:40:12|0.25838
23:40:13|0.25838
23:40:14|0.25838
23:40:15|0.25838
23:40:15|0.25838
23:40:16|0.25838
23:40:18|0.25838
23:40:19|0.25838
23:40:20|0.25838
23:40:21|0.25838
23:40:22|0.25838
23:40:23|0.25838
23:40:24|0.25838
23:40:25|0.25838
23:40:26|0.25838
23:40:27|0.25838
23:40:28|0.25838
23:40:30|0.25838
23:40:30|0.25838
23:40:31|0.25838
23:40:32|0.25838
23:40:34|0.25838
23:40:35|0.25838
23:40:35|0.25838
23:40:36|0.25838
23:40:38|0.25855
23:40:38|0.25855
23:40:39|0.25855
23:40:41|0.25855
23:40:42|0.25855
23:40:43|0.25855
23:40:44|0.25855
23:40:44|0.25855
23:40:46|0.25855
23:40:46|0.25842
23:40:48|0.25842
23:40:48|0.25842
23:40:49|0.25842
23:40:50|0.25842
23:40:51|0.25842
23:40:52|0.25842
23:40:54|0.25842
23:40:55|0.25825
23:40:56|0.25823
23:40:57|0.25823
23:40:57|0.25823
23:40:58|0.25823
23:41:00|0.25823
23:41:01|0.25857
23:41:02|0.25853
23:41:03|0.25853
23:41:05|0.25853
23:41:05|0.25853
23:41:06|0.25853
23:41:07|0.25853
23:41:08|0.25853
23:41:10|0.25853
23:41:10|0.25853
23:41:11|0.25853
23:41:13|0.25853
23:41:13|0.25853
23:41:14|0.25853
23:41:15|0.25853
23:41:17|0.25853
23:41:17|0.25853
23:41:18|0.25853
23:41:19|0.25853
23:41:20|0.25853
23:41:21|0.25848
23:41:22|0.25848
23:41:24|0.25848
23:41:25|0.25848
23:41:26|0.25853
23:41:27|0.25853
23:41:28|0.25853
23:41:29|0.25853
23:41:30|0.25853
23:41:31|0.25853
23:41:32|0.25853
23:41:34|0.25867
23:41:34|0.25871
23:41:35|0.25871
23:41:36|0.25871
23:41:37|0.25871
23:41:38|0.25871
23:41:39|0.25871
23:41:40|0.25871
23:41:42|0.25871
23:41:43|0.25871
23:41:44|0.25871
23:41:44|0.25871
23:41:45|0.25871
23:41:47|0.25871
23:41:47|0.25866
23:41:48|0.25866
23:41:50|0.25866
23:41:51|0.25866
23:41:52|0.25866
23:41:52|0.2588
23:41:54|0.2588
23:41:54|0.2588
23:41:55|0.2588
23:41:57|0.2588
23:41:57|0.2588
23:41:59|0.2588
23:41:59|0.2588
23:42:01|0.25858
23:42:02|0.25858
23:42:03|0.25886
23:42:04|0.25886
23:42:05|0.25886
23:42:06|0.25886
23:42:07|0.25893
23:42:08|0.25893
23:42:09|0.25893
23:42:10|0.25899
23:42:11|0.25899
23:42:12|0.25899
23:42:13|0.25899
23:42:14|0.25899
23:42:15|0.25899
23:42:16|0.25899
23:42:17|0.25899
23:42:18|0.25899
23:42:19|0.25899
23:42:20|0.25899
23:42:21|0.25897
23:42:22|0.25897
23:42:23|0.25897
23:42:24|0.25884
23:42:25|0.25884
23:42:26|0.25884
23:42:27|0.25884
23:42:28|0.25884
23:42:29|0.25927
23:42:30|0.25927
23:42:31|0.25932
23:42:33|0.25942
23:42:34|0.25942
23:42:35|0.25942
23:42:36|0.25942
23:42:37|0.25942
23:42:38|0.25942
23:42:39|0.25942
23:42:40|0.25926
23:42:41|0.25917
23:42:42|0.25917
23:42:43|0.25917
23:42:44|0.25917
23:42:45|0.25918
23:42:47|0.25925
23:42:47|0.25946
23:42:48|0.25946
23:42:49|0.25946
23:42:50|0.25946
23:42:51|0.25946
23:42:52|0.25946
23:42:53|0.25946
23:42:54|0.25946
23:42:55|0.25946
23:42:56|0.25946
23:42:57|0.25946
23:42:58|0.25946
23:42:59|0.25946
23:43:00|0.25946
23:43:01|0.25946
23:43:02|0.25934
23:43:03|0.25934
23:43:04|0.25934
23:43:05|0.25934
23:43:06|0.25934
23:43:07|0.25934
23:43:08|0.25934
23:43:09|0.25934
23:43:10|0.25934
23:43:11|0.25934
23:43:12|0.25934
23:43:13|0.25934
23:43:14|0.25934
23:43:15|0.25934
23:43:16|0.25935
23:43:17|0.25935
23:43:18|0.25935
23:43:19|0.2596
23:43:20|0.25973
23:43:21|0.25978
23:43:22|0.25978
23:43:23|0.25984
23:43:24|0.25999
23:43:25|0.25994
23:43:27|0.25994
23:43:28|0.25978
23:43:29|0.25978
23:43:30|0.25978
23:43:31|0.25992
23:43:32|0.25992
23:43:33|0.25992
23:43:34|0.25992
23:43:36|0.25992
23:43:36|0.25992
23:43:37|0.25992
23:43:38|0.25992
23:43:39|0.25992
23:43:40|0.25992
23:43:41|0.25987
23:43:43|0.25987
23:43:43|0.25987
23:43:45|0.25987
23:43:46|0.25987
23:43:47|0.25987
23:43:48|0.2599
23:43:49|0.2599
23:43:49|0.2599
23:43:51|0.25974
23:43:52|0.25974
23:43:53|0.25974
23:43:53|0.25974
23:43:55|0.25965
23:43:56|0.25965
23:43:57|0.25965
23:43:58|0.25965
23:43:59|0.25988
23:44:00|0.25988
23:44:01|0.26
23:44:02|0.26
23:44:03|0.26003
23:44:05|0.26005
23:44:05|0.26005
23:44:06|0.25999
23:44:07|0.25999
23:44:08|0.25999
23:44:09|0.25999
23:44:10|0.26022
23:44:11|0.26022
23:44:12|0.26022
23:44:13|0.26022
23:44:14|0.26022
23:44:15|0.26022
23:44:16|0.26022
23:44:17|0.26
23:44:18|0.26
23:44:19|0.26
23:44:20|0.26
23:44:21|0.25997
23:44:22|0.25997
23:44:23|0.26024
23:44:24|0.26024
23:44:25|0.26014
23:44:26|0.26014
23:44:27|0.26014
23:44:29|0.26014
23:44:30|0.26014
23:44:31|0.26014
23:44:32|0.26014
23:44:33|0.26014
23:44:34|0.26014
23:44:36|0.26014
23:44:36|0.26014
23:44:37|0.26014
23:44:38|0.26014
23:44:39|0.26014
23:44:40|0.26014
23:44:41|0.26014
23:44:42|0.26014
23:44:43|0.26018
23:44:44|0.26018
23:44:45|0.26018
23:44:46|0.26
23:44:47|0.26
23:44:48|0.26
23:44:49|0.26
23:44:50|0.26
23:44:51|0.26012
23:44:52|0.26012
23:44:53|0.26012
23:44:54|0.26
23:44:55|0.26
23:44:56|0.26
23:44:57|0.25988
23:44:58|0.2598
23:44:59|0.2598
23:45:00|0.25982
23:45:01|0.25988
23:45:02|0.25987
23:45:03|0.25972
23:45:04|0.25972
23:45:05|0.25972
23:45:06|0.25965
23:45:07|0.25965
23:45:09|0.25954
23:45:09|0.25954
23:45:11|0.25948
23:45:11|0.25948
23:45:13|0.25948
23:45:13|0.25976
23:45:15|0.25976
23:45:16|0.25976
23:45:16|0.25976
23:45:17|0.25976
23:45:19|0.25976
23:45:20|0.25976
23:45:20|0.25976
23:45:21|0.25976
23:45:23|0.25943
23:45:24|0.25961
23:45:25|0.25961
23:45:26|0.25961
23:45:27|0.25961
23:45:28|0.25961
23:45:29|0.25961
23:45:30|0.25961
23:45:31|0.25961
23:45:32|0.25961
23:45:33|0.25961
23:45:34|0.25961
23:45:35|0.25961
23:45:36|0.25958
23:45:37|0.25958
23:45:39|0.25958
23:45:39|0.25958
23:45:40|0.25958
23:45:41|0.25958
23:45:42|0.25944
23:45:43|0.25944
23:45:44|0.25944
23:45:45|0.25943
23:45:46|0.2594
23:45:47|0.2594
23:45:48|0.2594
23:45:49|0.25923
23:45:50|0.25916
23:45:51|0.25916
23:45:52|0.25916
23:45:53|0.25916
23:45:54|0.25916
23:45:55|0.25916
23:45:56|0.25916
23:45:57|0.25916
23:45:58|0.25919
23:45:59|0.25919
23:46:00|0.25919
23:46:01|0.25919
23:46:02|0.25919
23:46:03|0.25919
23:46:05|0.25916
23:46:05|0.25916
23:46:07|0.25916
23:46:07|0.25918
23:46:08|0.25918
23:46:09|0.25918
23:46:10|0.25903
23:46:12|0.25903
23:46:12|0.25903
23:46:13|0.25903
23:46:15|0.25903
23:46:16|0.25903
23:46:16|0.25903
23:46:18|0.25903
23:46:18|0.25903
23:46:20|0.25903
23:46:20|0.25903
23:46:22|0.25903
23:46:23|0.25912
23:46:24|0.25912
23:46:25|0.25912
23:46:25|0.25912
23:46:26|0.25912
23:46:27|0.25912
23:46:28|0.25912
23:46:29|0.25912
23:46:31|0.25922
23:46:32|0.25922
23:46:33|0.25922
23:46:34|0.25922
23:46:36|0.25922
23:46:37|0.2593
23:46:38|0.25938
23:46:38|0.25938
23:46:40|0.25938
23:46:41|0.25949
23:46:42|0.25949
23:46:43|0.25949
23:46:44|0.25949
23:46:45|0.25949
23:46:46|0.25941
23:46:47|0.25941
23:46:48|0.25941
23:46:49|0.25941
23:46:50|0.25941
23:46:51|0.25943
23:46:52|0.25943
23:46:53|0.25943
23:46:54|0.25943
23:46:55|0.25943
23:46:56|0.25943
23:46:57|0.25943
23:46:58|0.25943
23:46:59|0.25943
23:47:00|0.25943
23:47:01|0.25943
23:47:02|0.25943
23:47:03|0.25943
23:47:04|0.25943
23:47:05|0.25943
23:47:06|0.25943
23:47:07|0.25943
23:47:08|0.25948
23:47:09|0.25948
23:47:10|0.25948
23:47:11|0.2594
23:47:12|0.2594
23:47:13|0.2594
23:47:14|0.2594
23:47:15|0.2594
23:47:16|0.25929
23:47:17|0.25929
23:47:18|0.25929
23:47:19|0.25929
23:47:21|0.25929
23:47:21|0.25929
23:47:22|0.25929
23:47:23|0.25929
23:47:24|0.25929
23:47:25|0.25929
23:47:26|0.25929
23:47:27|0.25929
23:47:28|0.25914
23:47:29|0.25914
23:47:30|0.25914
23:47:32|0.25914
23:47:33|0.25914
23:47:34|0.25914
23:47:35|0.25914
23:47:37|0.25914
23:47:37|0.25914
23:47:38|0.25914
23:47:40|0.25914
23:47:41|0.25914
23:47:42|0.25914
23:47:42|0.25914
23:47:43|0.25915
23:47:44|0.25915
23:47:46|0.25915
23:47:46|0.25915
23:47:48|0.25915
23:47:48|0.25915
23:47:50|0.25915
23:47:51|0.25915
23:47:52|0.25915
23:47:53|0.25915
23:47:54|0.25915
23:47:55|0.25915
23:47:56|0.25915
23:47:57|0.25915
23:47:57|0.25915
23:47:58|0.25915
23:48:00|0.25915
23:48:01|0.25915
23:48:01|0.25915
23:48:03|0.25915
23:48:04|0.25915
23:48:05|0.25915
23:48:06|0.25915
23:48:07|0.25915
23:48:08|0.25915
23:48:09|0.25915
23:48:10|0.25915
23:48:11|0.25915
23:48:12|0.25968
23:48:13|0.25968
23:48:14|0.25966
23:48:15|0.25966
23:48:16|0.25973
23:48:17|0.25973
23:48:18|0.25973
23:48:19|0.25973
23:48:20|0.25973
23:48:21|0.25962
23:48:22|0.25962
23:48:22|0.25962
23:48:24|0.25962
23:48:24|0.25962
23:48:26|0.25962
23:48:27|0.25962
23:48:28|0.25962
23:48:29|0.25962
23:48:30|0.25948
23:48:30|0.25948
23:48:31|0.25948
23:48:33|0.25948
23:48:35|0.25948
23:48:36|0.25948
23:48:37|0.25948
23:48:38|0.25948
23:48:39|0.25948
23:48:40|0.25948
23:48:41|0.25948
23:48:42|0.25948
23:48:43|0.25948
23:48:44|0.25948
23:48:45|0.25948
23:48:46|0.25948
23:48:47|0.25938
23:48:48|0.25938
23:48:50|0.25938
23:48:51|0.25938
23:48:51|0.25938
23:48:52|0.25938
23:48:54|0.25938
23:48:54|0.25938
23:48:56|0.25938
23:48:56|0.25938
23:48:58|0.25938
23:48:58|0.25938
23:48:59|0.25938
23:49:01|0.25938
23:49:02|0.25938
23:49:03|0.25938
23:49:04|0.25938
23:49:05|0.25943
23:49:05|0.25943
23:49:07|0.25948
23:49:08|0.25948
23:49:08|0.25948
23:49:10|0.25948
23:49:11|0.25948
23:49:11|0.25948
23:49:12|0.25948
23:49:14|0.25948
23:49:14|0.25948
23:49:15|0.25948
23:49:17|0.25948
23:49:18|0.25948
23:49:18|0.25948
23:49:19|0.25922
23:49:21|0.25922
23:49:21|0.25925
23:49:23|0.25925
23:49:23|0.25925
23:49:24|0.25925
23:49:26|0.25925
23:49:26|0.25925
23:49:27|0.25925
23:49:29|0.25925
23:49:29|0.25925
23:49:30|0.25925
23:49:31|0.25925
23:49:33|0.25925
23:49:34|0.25925
23:49:35|0.25925
23:49:36|0.25925
23:49:38|0.25925
23:49:38|0.25925
23:49:39|0.25925
23:49:41|0.25925
23:49:42|0.25925
23:49:42|0.25925
23:49:44|0.25926
23:49:44|0.25926
23:49:45|0.25926
23:49:47|0.25926
23:49:47|0.25926
23:49:48|0.25926
23:49:50|0.25928
23:49:51|0.25928
23:49:52|0.25928
23:49:53|0.25928
23:49:53|0.25928
23:49:54|0.25928
23:49:56|0.25928
23:49:56|0.25941
23:49:57|0.25941
23:49:59|0.25941
23:49:59|0.25941
23:50:01|0.25941
23:50:02|0.25941
23:50:03|0.25941
23:50:03|0.25941
23:50:05|0.25941
23:50:05|0.25941
23:50:07|0.25941
23:50:08|0.25941
23:50:08|0.25941
23:50:10|0.25941
23:50:10|0.25941
23:50:11|0.25941
23:50:13|0.25936
23:50:13|0.25936
23:50:15|0.25936
23:50:15|0.25936
23:50:16|0.25936
23:50:17|0.25936
23:50:19|0.25936
23:50:19|0.25936
23:50:20|0.25936
23:50:21|0.25936
23:50:22|0.25936
23:50:23|0.25936
23:50:24|0.25936
23:50:26|0.25936
23:50:27|0.25936
23:50:28|0.25936
23:50:29|0.25936
23:50:30|0.25936
23:50:31|0.25936
23:50:31|0.25936
23:50:33|0.25942
23:50:34|0.25942
23:50:35|0.25932
23:50:37|0.25932
23:50:37|0.25932
23:50:38|0.25932
23:50:39|0.25932
23:50:40|0.25932
23:50:41|0.25932
23:50:42|0.25942
23:50:43|0.25942
23:50:44|0.25948
23:50:45|0.25948
23:50:46|0.25948
23:50:47|0.25948
23:50:48|0.25948
23:50:49|0.25948
23:50:50|0.25948
23:50:51|0.25948
23:50:52|0.25948
23:50:53|0.25948
23:50:54|0.25938
23:50:55|0.25938
23:50:56|0.25932
23:50:57|0.25932
23:50:58|0.25932
23:50:59|0.25918
23:51:00|0.25918
23:51:01|0.25918
23:51:02|0.25918
23:51:03|0.25918
23:51:04|0.25918
23:51:05|0.25909
23:51:06|0.25909
23:51:07|0.25909
23:51:08|0.25909
23:51:09|0.25909
23:51:10|0.25909
23:51:11|0.25909
23:51:12|0.25913
23:51:13|0.25913
23:51:14|0.25911
23:51:15|0.25911
23:51:16|0.25911
23:51:17|0.25911
23:51:18|0.25911
23:51:19|0.2589
23:51:20|0.2589
23:51:21|0.2589
23:51:22|0.2589
23:51:23|0.2589
23:51:24|0.2589
23:51:25|0.2589
23:51:26|0.2589
23:51:27|0.2589
23:51:28|0.2589
23:51:29|0.2589
23:51:30|0.2589
23:51:31|0.259
23:51:32|0.259
23:51:33|0.259
23:51:35|0.259
23:51:36|0.259
23:51:37|0.259
23:51:38|0.259
23:51:39|0.259
23:51:41|0.25929
23:51:41|0.25929
23:51:42|0.25929
23:51:43|0.25929
23:51:44|0.25929
23:51:45|0.25933
23:51:46|0.25933
23:51:47|0.25933
23:51:48|0.25933
23:51:49|0.25933
23:51:50|0.25933
23:51:51|0.25933
23:51:53|0.25942
23:51:54|0.25942
23:51:54|0.25942
23:51:55|0.25942
23:51:56|0.25942
23:51:58|0.25942
23:51:58|0.25942
23:52:00|0.25942
23:52:00|0.25942
23:52:01|0.25942
23:52:03|0.25942
23:52:04|0.25942
23:52:04|0.25942
23:52:06|0.25942
23:52:06|0.25942
23:52:08|0.25942
23:52:08|0.25942
23:52:10|0.25942
23:52:11|0.25942
23:52:12|0.25942
23:52:12|0.25927
23:52:14|0.2594
23:52:14|0.2594
23:52:15|0.2594
23:52:16|0.2594
23:52:17|0.2594
23:52:18|0.2594
23:52:19|0.2594
23:52:21|0.25942
23:52:21|0.25933
23:52:23|0.25933
23:52:24|0.25928
23:52:25|0.25937
23:52:26|0.25937
23:52:27|0.25949
23:52:28|0.25949
23:52:29|0.25949
23:52:30|0.2596
23:52:31|0.2596
23:52:32|0.2596
23:52:33|0.2596
23:52:34|0.2596
23:52:35|0.25965
23:52:37|0.25965
23:52:38|0.25965
23:52:38|0.25965
23:52:40|0.25965
23:52:40|0.25965
23:52:41|0.25965
23:52:43|0.25965
23:52:43|0.25965
23:52:45|0.25953
23:52:46|0.25953
23:52:47|0.25953
23:52:47|0.25953
23:52:49|0.25949
23:52:49|0.25961
23:52:51|0.25961
23:52:52|0.2595
23:52:53|0.2595
23:52:53|0.2595
23:52:55|0.2595
23:52:56|0.2595
23:52:57|0.2595
23:52:58|0.2595
23:52:59|0.2595
23:53:00|0.25959
23:53:01|0.25959
23:53:02|0.25959
23:53:03|0.25959
23:53:04|0.25959
23:53:05|0.25959
23:53:06|0.25959
23:53:07|0.25959
23:53:08|0.25959
23:53:09|0.25959
23:53:10|0.25959
23:53:11|0.2596
23:53:12|0.25964
23:53:13|0.25964
23:53:14|0.25964
23:53:16|0.25964
23:53:16|0.25964
23:53:17|0.25978
23:53:18|0.26
23:53:19|0.26
23:53:20|0.26
23:53:21|0.26011
23:53:22|0.25992
23:53:23|0.25994
23:53:24|0.25994
23:53:25|0.25994
23:53:26|0.25994
23:53:27|0.25994
23:53:28|0.25994
23:53:29|0.25994
23:53:30|0.25994
23:53:31|0.25994
23:53:32|0.25994
23:53:33|0.25987
23:53:34|0.25987
23:53:35|0.25987
23:53:36|0.25987
23:53:37|0.25987
23:53:39|0.26004
23:53:40|0.26004
23:53:41|0.26004
23:53:42|0.26004
23:53:43|0.26004
23:53:44|0.26004
23:53:45|0.26004
23:53:46|0.26004
23:53:47|0.26004
23:53:48|0.26004
23:53:49|0.26004
23:53:50|0.25994
23:53:51|0.25994
23:53:52|0.25994
23:53:53|0.25994
23:53:54|0.26001
23:53:55|0.26001
23:53:56|0.26001
23:53:57|0.26001
23:53:58|0.26001
23:53:59|0.26001
23:54:00|0.26001
23:54:01|0.26001
23:54:02|0.26001
23:54:03|0.26001
23:54:04|0.26001
23:54:05|0.26001
23:54:06|0.26001
23:54:07|0.26001
23:54:08|0.26001
23:54:09|0.26005
23:54:10|0.26005
23:54:11|0.26005
23:54:12|0.26005
23:54:13|0.25996
23:54:14|0.25994
23:54:15|0.25994
23:54:16|0.25994
23:54:17|0.25994
23:54:18|0.25994
23:54:19|0.25994
23:54:20|0.25994
23:54:21|0.25994
23:54:22|0.25994
23:54:23|0.25994
23:54:24|0.25994
23:54:25|0.25994
23:54:26|0.25994
23:54:27|0.25994
23:54:28|0.25994
23:54:29|0.25994
23:54:30|0.25994
23:54:31|0.25994
23:54:32|0.25994
23:54:33|0.25994
23:54:34|0.25994
23:54:35|0.25994
23:54:36|0.25994
23:54:38|0.25994
23:54:39|0.25994
23:54:40|0.25994
23:54:41|0.25994
23:54:42|0.25994
23:54:43|0.25994
23:54:44|0.25994
23:54:45|0.25994
23:54:46|0.26009
23:54:47|0.25978
23:54:48|0.25978
23:54:49|0.25978
23:54:50|0.25978
23:54:51|0.25978
23:54:52|0.25978
23:54:53|0.25978
23:54:54|0.25978
23:54:55|0.25978
23:54:56|0.25978
23:54:57|0.25983
23:54:58|0.25983
23:55:00|0.25983
23:55:00|0.25983
23:55:02|0.25982
23:55:03|0.25982
23:55:04|0.25982
23:55:05|0.25982
23:55:06|0.25982
23:55:07|0.25982
23:55:08|0.25982
23:55:09|0.25982
23:55:10|0.25982
23:55:11|0.25982
23:55:12|0.25996
23:55:13|0.25996
23:55:14|0.25996
23:55:15|0.25996
23:55:16|0.25996
23:55:17|0.25996
23:55:18|0.25996
23:55:19|0.25996
23:55:20|0.26005
23:55:21|0.26005
23:55:22|0.26005
23:55:23|0.26005
23:55:24|0.26005
23:55:25|0.26005
23:55:26|0.26005
23:55:27|0.26005
23:55:28|0.26005
23:55:29|0.26005
23:55:30|0.26005
23:55:31|0.26005
23:55:32|0.26005
23:55:33|0.26005
23:55:34|0.26005
23:55:35|0.25999
23:55:36|0.25999
23:55:37|0.25999
23:55:38|0.25999
23:55:39|0.25999
23:55:41|0.25999
23:55:42|0.25999
23:55:43|0.25999
23:55:44|0.25995
23:55:45|0.25995
23:55:46|0.25995
23:55:46|0.25995
23:55:48|0.25995
23:55:49|0.25995
23:55:49|0.25995
23:55:51|0.25995
23:55:52|0.25995
23:55:53|0.25995
23:55:54|0.25995
23:55:55|0.25995
23:55:56|0.26003
23:55:57|0.25995
23:55:58|0.25995
23:55:59|0.26009
23:56:01|0.26013
23:56:01|0.26013
23:56:02|0.26013
23:56:03|0.26015
23:56:04|0.26015
23:56:05|0.26
23:56:07|0.26
23:56:08|0.26
23:56:09|0.26
23:56:10|0.26
23:56:11|0.26
23:56:11|0.26
23:56:13|0.26
23:56:14|0.26
23:56:15|0.26
23:56:16|0.26
23:56:17|0.26
23:56:18|0.26014
23:56:19|0.26014
23:56:20|0.26014
23:56:21|0.26014
23:56:22|0.26014
23:56:23|0.26014
23:56:24|0.26014
23:56:25|0.26014
23:56:26|0.26014
23:56:26|0.26014
23:56:27|0.26014
23:56:28|0.26014
23:56:30|0.26014
23:56:31|0.26014
23:56:32|0.26016
23:56:32|0.26016
23:56:34|0.26016
23:56:35|0.26016
23:56:35|0.26016
23:56:37|0.26016
23:56:38|0.26016
23:56:38|0.26016
23:56:40|0.26016
23:56:41|0.26016
23:56:42|0.26016
23:56:43|0.26016
23:56:45|0.26016
23:56:45|0.26016
23:56:46|0.26016
23:56:47|0.26016
23:56:48|0.26016
23:56:49|0.26016
23:56:50|0.26016
23:56:51|0.26016
23:56:52|0.26016
23:56:53|0.26016
23:56:54|0.26016
23:56:55|0.26016
23:56:56|0.26016
23:56:57|0.26017
23:56:58|0.26017
23:56:59|0.26017
23:57:00|0.26017
23:57:01|0.26021
23:57:02|0.26021
23:57:04|0.26021
23:57:04|0.26021
23:57:05|0.26021
23:57:07|0.26021
23:57:07|0.26048
23:57:08|0.26048
23:57:10|0.26046
23:57:10|0.26046
23:57:12|0.26046
23:57:12|0.26046
23:57:14|0.26046
23:57:15|0.26046
23:57:15|0.26052
23:57:17|0.26052
23:57:18|0.26053
23:57:19|0.26053
23:57:20|0.26053
23:57:20|0.26053
23:57:22|0.26053
23:57:23|0.26053
23:57:24|0.26053
23:57:25|0.26051
23:57:26|0.26051
23:57:26|0.26051
23:57:28|0.2605
23:57:28|0.26053
23:57:30|0.26053
23:57:30|0.26053
23:57:32|0.26053
23:57:33|0.26053
23:57:33|0.26053
23:57:34|0.26053
23:57:35|0.26046
23:57:37|0.26046
23:57:38|0.26046
23:57:38|0.26054
23:57:39|0.26054
23:57:41|0.26054
23:57:42|0.26054
23:57:44|0.26045
23:57:44|0.26045
23:57:46|0.26045
23:57:46|0.26045
23:57:48|0.26045
23:57:48|0.26058
23:57:49|0.26058
23:57:51|0.26058
23:57:51|0.26058
23:57:53|0.26054
23:57:54|0.26041
23:57:55|0.26041
23:57:56|0.26041
23:57:57|0.26031
23:57:59|0.26031
23:57:59|0.26031
23:58:00|0.26031
23:58:01|0.26031
23:58:02|0.26032
23:58:03|0.26032
23:58:04|0.26025
23:58:05|0.26025
23:58:06|0.2602
23:58:07|0.26012
23:58:08|0.26012
23:58:09|0.26012
23:58:10|0.26012
23:58:11|0.26019
23:58:12|0.26019
23:58:13|0.2602
23:58:14|0.26024
23:58:15|0.26024
23:58:16|0.26024
23:58:17|0.26024
23:58:18|0.26024
23:58:20|0.26024
23:58:21|0.26024
23:58:21|0.26024
23:58:23|0.26024
23:58:23|0.26024
23:58:24|0.26024
23:58:26|0.26024
23:58:26|0.26024
23:58:28|0.26025
23:58:28|0.26027
23:58:30|0.26027
23:58:30|0.26027
23:58:31|0.26027
23:58:32|0.26027
23:58:33|0.26027
23:58:34|0.26027
23:58:36|0.26027
23:58:37|0.26021
23:58:37|0.26027
23:58:38|0.26027
23:58:40|0.26027
23:58:40|0.26027
23:58:42|0.26027
23:58:43|0.26027
23:58:44|0.26027
23:58:46|0.26027
23:58:46|0.26027
23:58:47|0.26027
23:58:48|0.26027
23:58:49|0.26027
23:58:51|0.26035
23:58:51|0.26035
23:58:52|0.26016
23:58:53|0.26016
23:58:55|0.26016
23:58:55|0.26016
23:58:57|0.26016
23:58:57|0.26016
23:58:58|0.26008
23:58:59|0.26008
23:59:00|0.26008
23:59:02|0.26009
23:59:03|0.26009
23:59:04|0.26009
23:59:06|0.26009
23:59:06|0.26008
23:59:07|0.26008
23:59:09|0.26008
23:59:10|0.26008
23:59:10|0.26008
23:59:11|0.26005
23:59:12|0.26005
23:59:13|0.26017
23:59:14|0.26004
23:59:15|0.26004
23:59:16|0.26004
23:59:17|0.26004
23:59:18|0.26004
23:59:19|0.26004
23:59:21|0.26022
23:59:21|0.26022
23:59:23|0.26026
23:59:23|0.26034
23:59:24|0.26034
23:59:25|0.26034
23:59:26|0.26034
23:59:27|0.26034
23:59:28|0.26034
23:59:29|0.26034
23:59:31|0.26034
23:59:31|0.26034
23:59:32|0.26034
23:59:33|0.26034
23:59:34|0.26019
23:59:35|0.26019
23:59:36|0.2602
23:59:37|0.2602
23:59:39|0.2602
23:59:39|0.2602
23:59:41|0.2602
23:59:41|0.2602
23:59:43|0.2602
23:59:44|0.2602
23:59:45|0.2602
23:59:46|0.2602
23:59:47|0.26004
23:59:48|0.26004
23:59:50|0.26004
23:59:50|0.26004
23:59:52|0.26015
23:59:53|0.26015
23:59:54|0.26015
23:59:55|0.26025
23:59:56|0.26025
23:59:57|0.26025
23:59:58|0.26025
23:59:58|0.26025
23:59:59|0.26025