00:00:00|0.26465
00:00:01|0.26472
00:00:02|0.26473
00:00:02|0.26473
00:00:03|0.26473
00:00:05|0.26473
00:00:05|0.26473
00:00:07|0.26473
00:00:08|0.26473
00:00:09|0.26487
00:00:10|0.26487
00:00:11|0.26488
00:00:12|0.26489
00:00:13|0.26494
00:00:14|0.26494
00:00:15|0.26494
00:00:16|0.26494
00:00:17|0.26494
00:00:18|0.26494
00:00:19|0.26494
00:00:20|0.26494
00:00:21|0.26488
00:00:22|0.26489
00:00:23|0.26489
00:00:24|0.26489
00:00:25|0.2649
00:00:26|0.2649
00:00:27|0.2649
00:00:28|0.26502
00:00:29|0.26502
00:00:30|0.26502
00:00:31|0.26502
00:00:32|0.26502
00:00:34|0.26515
00:00:35|0.2651
00:00:36|0.26495
00:00:37|0.26495
00:00:38|0.26487
00:00:39|0.26487
00:00:40|0.26487
00:00:41|0.26487
00:00:42|0.26487
00:00:43|0.26487
00:00:44|0.26487
00:00:45|0.26487
00:00:46|0.26487
00:00:47|0.26487
00:00:48|0.26483
00:00:49|0.26483
00:00:50|0.26483
00:00:51|0.26483
00:00:52|0.26483
00:00:53|0.26483
00:00:54|0.26483
00:00:55|0.26483
00:00:56|0.26483
00:00:57|0.26483
00:00:58|0.26483
00:00:59|0.26483
00:01:00|0.26483
00:01:01|0.26483
00:01:02|0.26483
00:01:03|0.26483
00:01:04|0.26483
00:01:05|0.26483
00:01:06|0.26483
00:01:07|0.26483
00:01:08|0.26483
00:01:09|0.26483
00:01:10|0.26483
00:01:11|0.26483
00:01:12|0.26491
00:01:13|0.26491
00:01:14|0.26491
00:01:15|0.26491
00:01:16|0.26491
00:01:17|0.26491
00:01:18|0.26494
00:01:19|0.26494
00:01:20|0.2651
00:01:21|0.2651
00:01:22|0.26507
00:01:23|0.26521
00:01:24|0.26521
00:01:25|0.26521
00:01:26|0.26521
00:01:27|0.26521
00:01:28|0.26521
00:01:29|0.26527
00:01:30|0.26527
00:01:31|0.26527
00:01:32|0.26527
00:01:33|0.26527
00:01:34|0.26527
00:01:35|0.26527
00:01:37|0.26527
00:01:38|0.26527
00:01:39|0.26527
00:01:40|0.26527
00:01:41|0.2653
00:01:42|0.2653
00:01:43|0.2653
00:01:44|0.2653
00:01:45|0.2653
00:01:46|0.2653
00:01:47|0.26537
00:01:48|0.26537
00:01:49|0.26537
00:01:50|0.26544
00:01:51|0.26544
00:01:52|0.26544
00:01:53|0.26544
00:01:54|0.26544
00:01:55|0.26544
00:01:56|0.26544
00:01:57|0.26544
00:01:58|0.26546
00:01:59|0.26546
00:02:00|0.26546
00:02:01|0.26546
00:02:02|0.26546
00:02:03|0.26546
00:02:04|0.26546
00:02:05|0.26546
00:02:06|0.26546
00:02:07|0.26546
00:02:08|0.26546
00:02:09|0.26546
00:02:10|0.26546
00:02:11|0.26546
00:02:12|0.26546
00:02:13|0.26546
00:02:14|0.26546
00:02:15|0.26546
00:02:16|0.26546
00:02:17|0.26546
00:02:18|0.26546
00:02:19|0.26546
00:02:20|0.26546
00:02:21|0.26546
00:02:22|0.26546
00:02:23|0.26546
00:02:24|0.26546
00:02:25|0.26546
00:02:26|0.26546
00:02:27|0.26546
00:02:28|0.26546
00:02:29|0.26546
00:02:30|0.26546
00:02:31|0.26546
00:02:32|0.26546
00:02:33|0.26546
00:02:34|0.26546
00:02:36|0.26565
00:02:37|0.26565
00:02:38|0.26565
00:02:39|0.26558
00:02:40|0.26558
00:02:41|0.26558
00:02:42|0.26558
00:02:43|0.26558
00:02:44|0.26558
00:02:45|0.26558
00:02:46|0.26558
00:02:47|0.26558
00:02:48|0.26558
00:02:49|0.26558
00:02:50|0.26558
00:02:51|0.26558
00:02:52|0.26558
00:02:53|0.26558
00:02:54|0.26558
00:02:55|0.26558
00:02:56|0.26558
00:02:57|0.26558
00:02:58|0.26558
00:02:59|0.26558
00:03:00|0.26558
00:03:02|0.26558
00:03:02|0.26558
00:03:03|0.26558
00:03:04|0.26558
00:03:05|0.26558
00:03:06|0.26558
00:03:07|0.26558
00:03:08|0.26558
00:03:09|0.26558
00:03:10|0.26558
00:03:11|0.26558
00:03:12|0.26558
00:03:13|0.26569
00:03:14|0.26571
00:03:15|0.26571
00:03:16|0.26576
00:03:17|0.26582
00:03:18|0.26591
00:03:19|0.266
00:03:20|0.266
00:03:21|0.266
00:03:22|0.266
00:03:23|0.266
00:03:24|0.266
00:03:25|0.266
00:03:26|0.266
00:03:27|0.266
00:03:28|0.266
00:03:29|0.266
00:03:30|0.266
00:03:31|0.266
00:03:32|0.266
00:03:33|0.266
00:03:34|0.266
00:03:36|0.26606
00:03:37|0.26606
00:03:39|0.26606
00:03:39|0.26606
00:03:40|0.26606
00:03:42|0.26606
00:03:43|0.26606
00:03:43|0.26606
00:03:45|0.26606
00:03:46|0.26606
00:03:47|0.26606
00:03:48|0.26606
00:03:49|0.26606
00:03:50|0.26606
00:03:51|0.26616
00:03:52|0.26616
00:03:53|0.26616
00:03:54|0.26616
00:03:55|0.26616
00:03:56|0.26615
00:03:57|0.26615
00:03:58|0.26615
00:03:59|0.26615
00:04:00|0.26615
00:04:01|0.26615
00:04:02|0.26615
00:04:03|0.26615
00:04:04|0.26615
00:04:05|0.26615
00:04:06|0.26615
00:04:07|0.26635
00:04:08|0.26631
00:04:09|0.26631
00:04:10|0.26631
00:04:11|0.26633
00:04:12|0.26633
00:04:13|0.26633
00:04:14|0.26633
00:04:15|0.26633
00:04:16|0.26633
00:04:17|0.26633
00:04:18|0.26613
00:04:19|0.26613
00:04:20|0.26622
00:04:21|0.26624
00:04:22|0.26624
00:04:23|0.26624
00:04:24|0.26624
00:04:25|0.26624
00:04:26|0.26624
00:04:27|0.26642
00:04:28|0.26642
00:04:29|0.26642
00:04:30|0.26642
00:04:31|0.26642
00:04:32|0.26642
00:04:33|0.26642
00:04:34|0.26642
00:04:35|0.26642
00:04:36|0.26625
00:04:38|0.26625
00:04:38|0.26625
00:04:39|0.26625
00:04:40|0.26625
00:04:41|0.26625
00:04:43|0.26625
00:04:44|0.26625
00:04:45|0.26625
00:04:46|0.26625
00:04:47|0.26628
00:04:48|0.26628
00:04:50|0.26628
00:04:50|0.26628
00:04:51|0.26628
00:04:52|0.26628
00:04:53|0.26625
00:04:54|0.26625
00:04:55|0.26615
00:04:56|0.26615
00:04:57|0.26615
00:04:58|0.26615
00:04:59|0.26615
00:05:00|0.26615
00:05:01|0.26615
00:05:02|0.26615
00:05:03|0.26615
00:05:04|0.26615
00:05:05|0.26615
00:05:06|0.26615
00:05:07|0.26615
00:05:08|0.26615
00:05:09|0.26615
00:05:10|0.26634
00:05:11|0.26642
00:05:12|0.26642
00:05:13|0.26642
00:05:14|0.26642
00:05:15|0.26642
00:05:16|0.26642
00:05:17|0.26642
00:05:18|0.26642
00:05:19|0.26642
00:05:20|0.26649
00:05:21|0.26649
00:05:22|0.26649
00:05:23|0.26649
00:05:24|0.26649
00:05:25|0.26649
00:05:26|0.26649
00:05:27|0.26649
00:05:28|0.26649
00:05:29|0.26649
00:05:30|0.26649
00:05:31|0.26649
00:05:32|0.26649
00:05:33|0.26649
00:05:34|0.26649
00:05:35|0.26649
00:05:36|0.26649
00:05:38|0.26649
00:05:39|0.26647
00:05:40|0.26647
00:05:41|0.26647
00:05:42|0.26647
00:05:44|0.26647
00:05:44|0.26647
00:05:46|0.26647
00:05:47|0.26647
00:05:48|0.26647
00:05:49|0.26647
00:05:50|0.26639
00:05:51|0.2663
00:05:52|0.2663
00:05:53|0.2663
00:05:54|0.2662
00:05:55|0.2662
00:05:56|0.2662
00:05:57|0.26593
00:05:58|0.26579
00:05:59|0.26579
00:06:00|0.26579
00:06:01|0.26579
00:06:02|0.26581
00:06:03|0.26581
00:06:04|0.26581
00:06:05|0.26581
00:06:06|0.26581
00:06:07|0.26598
00:06:08|0.26598
00:06:10|0.26598
00:06:10|0.26598
00:06:11|0.26598
00:06:12|0.26598
00:06:13|0.26574
00:06:14|0.26564
00:06:15|0.26564
00:06:16|0.26564
00:06:17|0.26579
00:06:18|0.26579
00:06:19|0.26579
00:06:20|0.26579
00:06:21|0.26593
00:06:22|0.26593
00:06:23|0.26593
00:06:24|0.26593
00:06:25|0.26585
00:06:26|0.26585
00:06:27|0.26585
00:06:28|0.26585
00:06:29|0.26585
00:06:30|0.26585
00:06:31|0.26585
00:06:32|0.26585
00:06:33|0.26585
00:06:34|0.26585
00:06:35|0.26585
00:06:36|0.26585
00:06:37|0.26585
00:06:39|0.26601
00:06:40|0.26601
00:06:41|0.26587
00:06:42|0.26587
00:06:44|0.26587
00:06:44|0.26588
00:06:46|0.26588
00:06:47|0.26588
00:06:48|0.26585
00:06:49|0.26585
00:06:50|0.26585
00:06:51|0.26585
00:06:52|0.26571
00:06:53|0.26571
00:06:54|0.26583
00:06:55|0.2659
00:06:56|0.2659
00:06:57|0.26599
00:06:58|0.26599
00:06:59|0.26599
00:07:00|0.26599
00:07:01|0.26599
00:07:02|0.26599
00:07:03|0.26599
00:07:04|0.26599
00:07:05|0.26599
00:07:06|0.26599
00:07:07|0.26599
00:07:08|0.26599
00:07:09|0.2661
00:07:10|0.2661
00:07:11|0.2661
00:07:12|0.2661
00:07:13|0.2661
00:07:14|0.26635
00:07:15|0.26648
00:07:16|0.26646
00:07:17|0.26654
00:07:18|0.26654
00:07:19|0.26659
00:07:21|0.26657
00:07:21|0.26657
00:07:22|0.26657
00:07:23|0.26657
00:07:24|0.26623
00:07:25|0.26623
00:07:26|0.26642
00:07:27|0.26642
00:07:28|0.26642
00:07:29|0.26642
00:07:30|0.26642
00:07:31|0.26653
00:07:32|0.26653
00:07:33|0.26653
00:07:34|0.26653
00:07:35|0.26653
00:07:36|0.26653
00:07:37|0.26653
00:07:38|0.26653
00:07:39|0.26653
00:07:41|0.26655
00:07:42|0.26655
00:07:43|0.26655
00:07:44|0.26655
00:07:45|0.26655
00:07:46|0.26655
00:07:47|0.26655
00:07:48|0.26643
00:07:50|0.26621
00:07:50|0.26621
00:07:51|0.26621
00:07:52|0.26621
00:07:53|0.26621
00:07:54|0.26621
00:07:55|0.26621
00:07:56|0.26621
00:07:57|0.26621
00:07:59|0.26621
00:08:00|0.26621
00:08:01|0.26621
00:08:02|0.26621
00:08:04|0.26621
00:08:04|0.26624
00:08:05|0.26624
00:08:06|0.26624
00:08:07|0.26624
00:08:08|0.26624
00:08:09|0.26633
00:08:10|0.26633
00:08:11|0.26633
00:08:12|0.26633
00:08:13|0.26633
00:08:14|0.26646
00:08:15|0.26646
00:08:16|0.26642
00:08:17|0.26642
00:08:18|0.26642
00:08:19|0.26642
00:08:20|0.26642
00:08:21|0.26642
00:08:22|0.26642
00:08:23|0.26642
00:08:24|0.26642
00:08:25|0.26642
00:08:26|0.26642
00:08:27|0.26642
00:08:28|0.26642
00:08:29|0.26642
00:08:30|0.26642
00:08:31|0.26642
00:08:32|0.26642
00:08:33|0.26642
00:08:34|0.26642
00:08:35|0.26642
00:08:36|0.26652
00:08:37|0.26652
00:08:38|0.26652
00:08:39|0.26652
00:08:41|0.26652
00:08:42|0.26652
00:08:43|0.26652
00:08:44|0.26652
00:08:45|0.26652
00:08:46|0.26622
00:08:48|0.26625
00:08:48|0.26625
00:08:49|0.26625
00:08:50|0.26625
00:08:51|0.26625
00:08:52|0.26625
00:08:53|0.26625
00:08:54|0.26625
00:08:55|0.26625
00:08:56|0.26625
00:08:57|0.26625
00:08:58|0.26625
00:08:59|0.26625
00:09:00|0.26625
00:09:01|0.26625
00:09:02|0.26625
00:09:03|0.26625
00:09:04|0.26649
00:09:05|0.26662
00:09:06|0.26663
00:09:07|0.26651
00:09:08|0.26651
00:09:09|0.26651
00:09:10|0.26651
00:09:11|0.26651
00:09:13|0.26651
00:09:13|0.26651
00:09:15|0.26618
00:09:15|0.26618
00:09:17|0.26618
00:09:18|0.26618
00:09:19|0.26618
00:09:19|0.26618
00:09:21|0.26618
00:09:21|0.26618
00:09:23|0.26618
00:09:23|0.26618
00:09:24|0.26618
00:09:26|0.26618
00:09:26|0.26618
00:09:27|0.26618
00:09:29|0.26618
00:09:29|0.26628
00:09:30|0.26628
00:09:32|0.26628
00:09:32|0.26628
00:09:33|0.26628
00:09:35|0.26625
00:09:35|0.26625
00:09:36|0.26625
00:09:38|0.26625
00:09:38|0.26625
00:09:39|0.26625
00:09:40|0.2663
00:09:42|0.2663
00:09:43|0.2663
00:09:44|0.2663
00:09:45|0.2663
00:09:47|0.2663
00:09:48|0.2663
00:09:49|0.2663
00:09:51|0.2663
00:09:51|0.2663
00:09:52|0.2663
00:09:53|0.2663
00:09:54|0.2663
00:09:55|0.2663
00:09:56|0.2663
00:09:57|0.2664
00:09:58|0.26639
00:09:59|0.26639
00:10:00|0.26639
00:10:01|0.26646
00:10:02|0.26646
00:10:03|0.26646
00:10:04|0.26646
00:10:05|0.26646
00:10:06|0.26646
00:10:07|0.26646
00:10:08|0.26646
00:10:09|0.26646
00:10:10|0.26646
00:10:11|0.26646
00:10:12|0.26646
00:10:13|0.26646
00:10:14|0.26646
00:10:15|0.26646
00:10:16|0.26646
00:10:17|0.26646
00:10:18|0.26646
00:10:19|0.26646
00:10:20|0.26646
00:10:22|0.26646
00:10:23|0.26639
00:10:24|0.26639
00:10:24|0.26639
00:10:26|0.26633
00:10:27|0.26633
00:10:28|0.26633
00:10:28|0.26633
00:10:30|0.26633
00:10:31|0.26633
00:10:32|0.26633
00:10:33|0.26633
00:10:34|0.26633
00:10:35|0.26633
00:10:36|0.26624
00:10:38|0.26624
00:10:38|0.26624
00:10:39|0.26624
00:10:40|0.2661
00:10:42|0.26596
00:10:43|0.26589
00:10:44|0.26596
00:10:45|0.26595
00:10:46|0.26595
00:10:47|0.26595
00:10:48|0.26595
00:10:49|0.26585
00:10:50|0.26585
00:10:51|0.26585
00:10:52|0.26585
00:10:53|0.26585
00:10:54|0.26585
00:10:55|0.26585
00:10:56|0.26585
00:10:57|0.26575
00:10:58|0.26575
00:10:59|0.26575
00:11:00|0.26575
00:11:01|0.26564
00:11:02|0.2658
00:11:03|0.2658
00:11:04|0.2658
00:11:05|0.26561
00:11:06|0.26561
00:11:07|0.26561
00:11:08|0.26561
00:11:09|0.26559
00:11:10|0.26559
00:11:11|0.26559
00:11:12|0.26559
00:11:13|0.26559
00:11:14|0.26559
00:11:15|0.26554
00:11:16|0.26554
00:11:17|0.26542
00:11:18|0.26542
00:11:19|0.26542
00:11:20|0.26542
00:11:22|0.26542
00:11:22|0.26542
00:11:24|0.26542
00:11:25|0.26542
00:11:26|0.26542
00:11:27|0.26542
00:11:28|0.26542
00:11:29|0.26542
00:11:30|0.26542
00:11:31|0.26534
00:11:32|0.26534
00:11:33|0.26534
00:11:34|0.26534
00:11:35|0.26534
00:11:36|0.26534
00:11:37|0.26534
00:11:38|0.26534
00:11:39|0.26534
00:11:40|0.26534
00:11:41|0.26534
00:11:42|0.26534
00:11:43|0.26534
00:11:44|0.26534
00:11:45|0.26534
00:11:46|0.26534
00:11:47|0.26528
00:11:48|0.26522
00:11:49|0.26512
00:11:50|0.26512
00:11:51|0.26513
00:11:52|0.2651
00:11:53|0.2651
00:11:54|0.2651
00:11:55|0.2651
00:11:56|0.26519
00:11:57|0.26519
00:11:58|0.26519
00:11:59|0.26519
00:12:00|0.26519
00:12:01|0.26519
00:12:02|0.26519
00:12:04|0.26519
00:12:05|0.26519
00:12:06|0.26519
00:12:07|0.26519
00:12:08|0.26521
00:12:09|0.26521
00:12:10|0.26521
00:12:11|0.26521
00:12:11|0.26521
00:12:13|0.26521
00:12:13|0.26521
00:12:14|0.26521
00:12:16|0.26521
00:12:16|0.26521
00:12:18|0.26521
00:12:18|0.26527
00:12:20|0.26527
00:12:21|0.26516
00:12:22|0.26516
00:12:23|0.26516
00:12:25|0.26516
00:12:25|0.26516
00:12:26|0.26516
00:12:27|0.26516
00:12:29|0.26516
00:12:29|0.26516
00:12:30|0.26516
00:12:31|0.26516
00:12:33|0.26516
00:12:34|0.26516
00:12:35|0.26516
00:12:36|0.26516
00:12:38|0.26516
00:12:38|0.26516
00:12:39|0.26516
00:12:40|0.26516
00:12:41|0.26516
00:12:42|0.26508
00:12:43|0.26508
00:12:44|0.26508
00:12:45|0.26508
00:12:46|0.26508
00:12:47|0.26508
00:12:49|0.26508
00:12:49|0.26508
00:12:50|0.26508
00:12:51|0.26508
00:12:52|0.26508
00:12:54|0.26508
00:12:54|0.26508
00:12:55|0.26505
00:12:56|0.26505
00:12:57|0.26505
00:12:59|0.26515
00:12:59|0.26515
00:13:00|0.26515
00:13:01|0.26515
00:13:02|0.26515
00:13:03|0.26515
00:13:05|0.26515
00:13:05|0.26515
00:13:07|0.2652
00:13:08|0.2652
00:13:08|0.2652
00:13:10|0.2652
00:13:10|0.2652
00:13:11|0.2652
00:13:12|0.2652
00:13:13|0.2652
00:13:14|0.2652
00:13:16|0.2652
00:13:17|0.26524
00:13:18|0.26531
00:13:19|0.26516
00:13:19|0.26494
00:13:21|0.26494
00:13:23|0.26502
00:13:24|0.26502
00:13:25|0.26502
00:13:26|0.26502
00:13:27|0.26502
00:13:28|0.26502
00:13:29|0.26502
00:13:30|0.26502
00:13:31|0.26502
00:13:32|0.26502
00:13:33|0.26517
00:13:34|0.26517
00:13:35|0.26517
00:13:36|0.26517
00:13:37|0.26502
00:13:38|0.26502
00:13:39|0.26512
00:13:40|0.26512
00:13:41|0.26512
00:13:42|0.26512
00:13:43|0.26512
00:13:44|0.26512
00:13:45|0.26503
00:13:46|0.26503
00:13:47|0.26503
00:13:48|0.26503
00:13:49|0.26503
00:13:50|0.26503
00:13:51|0.26503
00:13:52|0.26493
00:13:53|0.26494
00:13:54|0.26494
00:13:55|0.26493
00:13:56|0.26493
00:13:57|0.26481
00:13:58|0.26481
00:13:59|0.26481
00:14:00|0.26481
00:14:01|0.26479
00:14:02|0.26479
00:14:03|0.26479
00:14:05|0.26465
00:14:05|0.26465
00:14:06|0.26468
00:14:07|0.26471
00:14:08|0.26471
00:14:09|0.26471
00:14:10|0.26457
00:14:11|0.26459
00:14:12|0.26459
00:14:13|0.26459
00:14:14|0.26458
00:14:15|0.26449
00:14:16|0.26449
00:14:17|0.26449
00:14:18|0.26449
00:14:19|0.26449
00:14:20|0.26449
00:14:22|0.26447
00:14:23|0.26447
00:14:24|0.26447
00:14:25|0.26447
00:14:25|0.26447
00:14:27|0.26447
00:14:28|0.26447
00:14:29|0.2644
00:14:30|0.2644
00:14:31|0.2644
00:14:33|0.2644
00:14:34|0.2644
00:14:35|0.2644
00:14:36|0.2644
00:14:37|0.26449
00:14:38|0.26449
00:14:39|0.26456
00:14:40|0.26456
00:14:40|0.26439
00:14:41|0.26439
00:14:42|0.26439
00:14:43|0.26439
00:14:45|0.26439
00:14:46|0.26439
00:14:47|0.26437
00:14:48|0.26436
00:14:48|0.26436
00:14:50|0.26436
00:14:50|0.26431
00:14:52|0.26431
00:14:52|0.26426
00:14:53|0.26426
00:14:55|0.26426
00:14:55|0.26426
00:14:57|0.26417
00:14:57|0.26417
00:14:59|0.26417
00:14:59|0.26417
00:15:01|0.26417
00:15:02|0.26444
00:15:03|0.26444
00:15:03|0.26444
00:15:04|0.26432
00:15:06|0.26432
00:15:07|0.26432
00:15:07|0.26432
00:15:08|0.26432
00:15:09|0.26432
00:15:10|0.26426
00:15:11|0.26426
00:15:13|0.2642
00:15:13|0.2642
00:15:14|0.2642
00:15:15|0.2642
00:15:16|0.2642
00:15:18|0.26417
00:15:18|0.26407
00:15:19|0.26398
00:15:21|0.264
00:15:21|0.264
00:15:23|0.264
00:15:24|0.264
00:15:26|0.26389
00:15:26|0.26388
00:15:27|0.26388
00:15:28|0.26391
00:15:29|0.26391
00:15:30|0.26391
00:15:31|0.26391
00:15:32|0.26376
00:15:33|0.26376
00:15:34|0.26376
00:15:35|0.26376
00:15:36|0.26376
00:15:37|0.26376
00:15:38|0.26376
00:15:40|0.26376
00:15:40|0.26376
00:15:42|0.26376
00:15:43|0.26376
00:15:44|0.26376
00:15:45|0.26381
00:15:46|0.2637
00:15:47|0.2637
00:15:48|0.26378
00:15:49|0.26378
00:15:49|0.26378
00:15:51|0.26378
00:15:52|0.26378
00:15:53|0.26378
00:15:54|0.26378
00:15:55|0.26366
00:15:56|0.26359
00:15:56|0.26359
00:15:58|0.26359
00:15:59|0.26359
00:15:59|0.26352
00:16:01|0.26352
00:16:01|0.26352
00:16:03|0.26352
00:16:03|0.26344
00:16:05|0.26344
00:16:06|0.26344
00:16:07|0.26348
00:16:08|0.26344
00:16:09|0.26344
00:16:10|0.26343
00:16:11|0.26341
00:16:12|0.26341
00:16:13|0.26342
00:16:14|0.26345
00:16:15|0.26345
00:16:16|0.26345
00:16:17|0.26345
00:16:18|0.26345
00:16:19|0.26345
00:16:20|0.26345
00:16:21|0.26345
00:16:22|0.26345
00:16:23|0.26345
00:16:25|0.26345
00:16:26|0.26345
00:16:27|0.26345
00:16:28|0.26345
00:16:30|0.26345
00:16:30|0.26345
00:16:31|0.26345
00:16:32|0.26345
00:16:33|0.26345
00:16:34|0.26345
00:16:35|0.26345
00:16:36|0.26345
00:16:37|0.26345
00:16:38|0.26345
00:16:39|0.26335
00:16:40|0.26335
00:16:41|0.26335
00:16:42|0.26335
00:16:43|0.26335
00:16:44|0.26335
00:16:45|0.26335
00:16:46|0.26335
00:16:48|0.26335
00:16:49|0.26335
00:16:50|0.26335
00:16:51|0.26333
00:16:52|0.26333
00:16:53|0.26328
00:16:54|0.26328
00:16:54|0.26328
00:16:55|0.26341
00:16:56|0.26341
00:16:58|0.26341
00:16:58|0.26341
00:17:00|0.26341
00:17:00|0.26341
00:17:02|0.26341
00:17:02|0.26338
00:17:04|0.26338
00:17:04|0.26338
00:17:06|0.26338
00:17:07|0.26338
00:17:07|0.26338
00:17:08|0.26326
00:17:09|0.26326
00:17:10|0.26326
00:17:11|0.26326
00:17:12|0.26326
00:17:13|0.26326
00:17:15|0.26333
00:17:15|0.26333
00:17:16|0.26333
00:17:18|0.26325
00:17:18|0.26325
00:17:19|0.26325
00:17:20|0.26325
00:17:22|0.26325
00:17:22|0.26306
00:17:24|0.26317
00:17:25|0.26317
00:17:27|0.26317
00:17:28|0.26317
00:17:28|0.26317
00:17:30|0.26317
00:17:30|0.26317
00:17:32|0.26311
00:17:33|0.2632
00:17:34|0.2632
00:17:35|0.2632
00:17:36|0.2632
00:17:37|0.26334
00:17:38|0.26334
00:17:39|0.26345
00:17:40|0.26345
00:17:41|0.26345
00:17:42|0.26345
00:17:43|0.26332
00:17:44|0.26315
00:17:45|0.26315
00:17:46|0.26315
00:17:46|0.26315
00:17:48|0.26315
00:17:49|0.26315
00:17:50|0.26315
00:17:50|0.26315
00:17:52|0.26315
00:17:53|0.26315
00:17:54|0.26315
00:17:55|0.26315
00:17:56|0.26315
00:17:57|0.26315
00:17:58|0.26315
00:17:59|0.26315
00:18:00|0.26315
00:18:02|0.26315
00:18:02|0.26315
00:18:03|0.26315
00:18:04|0.26315
00:18:05|0.26315
00:18:06|0.26315
00:18:07|0.26315
00:18:08|0.26315
00:18:09|0.26315
00:18:10|0.26315
00:18:12|0.26315
00:18:13|0.26315
00:18:13|0.26315
00:18:14|0.26315
00:18:15|0.26315
00:18:16|0.26315
00:18:17|0.26315
00:18:19|0.26315
00:18:19|0.26315
00:18:20|0.26315
00:18:21|0.26315
00:18:22|0.26315
00:18:24|0.26308
00:18:25|0.26308
00:18:26|0.26308
00:18:28|0.26308
00:18:28|0.26308
00:18:29|0.26308
00:18:30|0.26308
00:18:31|0.26308
00:18:32|0.26308
00:18:33|0.26308
00:18:34|0.26308
00:18:35|0.26308
00:18:36|0.26308
00:18:37|0.26308
00:18:38|0.26299
00:18:39|0.26299
00:18:40|0.26299
00:18:41|0.26299
00:18:42|0.26299
00:18:43|0.26298
00:18:44|0.26288
00:18:45|0.26288
00:18:46|0.26288
00:18:47|0.26288
00:18:48|0.26288
00:18:49|0.26288
00:18:50|0.26288
00:18:51|0.26288
00:18:52|0.2629
00:18:53|0.2629
00:18:54|0.2629
00:18:55|0.2629
00:18:56|0.2629
00:18:57|0.2629
00:18:58|0.2629
00:18:59|0.2629
00:19:01|0.2629
00:19:01|0.2629
00:19:02|0.2629
00:19:03|0.2629
00:19:04|0.2629
00:19:05|0.2629
00:19:06|0.2629
00:19:07|0.2629
00:19:08|0.2629
00:19:09|0.2629
00:19:10|0.2629
00:19:11|0.2629
00:19:12|0.2629
00:19:13|0.2629
00:19:14|0.26291
00:19:15|0.26302
00:19:16|0.26302
00:19:17|0.26302
00:19:18|0.26302
00:19:19|0.26302
00:19:20|0.26297
00:19:21|0.26297
00:19:22|0.26297
00:19:23|0.26297
00:19:24|0.26297
00:19:25|0.26282
00:19:27|0.26287
00:19:28|0.26287
00:19:29|0.26287
00:19:29|0.26287
00:19:31|0.26291
00:19:32|0.26291
00:19:33|0.26291
00:19:34|0.26291
00:19:35|0.26283
00:19:36|0.26283
00:19:37|0.26272
00:19:38|0.26272
00:19:39|0.26272
00:19:40|0.26272
00:19:41|0.26272
00:19:42|0.26272
00:19:43|0.26272
00:19:44|0.26272
00:19:45|0.26272
00:19:46|0.26272
00:19:47|0.26272
00:19:48|0.26272
00:19:49|0.26272
00:19:50|0.26266
00:19:51|0.26266
00:19:52|0.26266
00:19:53|0.26266
00:19:54|0.26266
00:19:55|0.26266
00:19:56|0.26266
00:19:57|0.26266
00:19:58|0.26266
00:19:59|0.26266
00:20:00|0.26266
00:20:01|0.26266
00:20:02|0.26266
00:20:03|0.26264
00:20:04|0.26264
00:20:05|0.26266
00:20:06|0.26266
00:20:07|0.26266
00:20:08|0.26266
00:20:09|0.26266
00:20:10|0.26266
00:20:11|0.26266
00:20:12|0.26266
00:20:13|0.26266
00:20:14|0.26266
00:20:15|0.26266
00:20:16|0.26266
00:20:17|0.26266
00:20:18|0.26265
00:20:19|0.26278
00:20:20|0.26278
00:20:21|0.26278
00:20:22|0.26278
00:20:23|0.26278
00:20:24|0.26278
00:20:25|0.26278
00:20:26|0.26278
00:20:28|0.26278
00:20:29|0.2629
00:20:30|0.2629
00:20:31|0.2629
00:20:32|0.2629
00:20:32|0.2629
00:20:34|0.2629
00:20:35|0.2629
00:20:36|0.2629
00:20:37|0.2629
00:20:38|0.2629
00:20:40|0.2629
00:20:40|0.2629
00:20:41|0.2629
00:20:42|0.2629
00:20:43|0.26282
00:20:45|0.26282
00:20:45|0.26282
00:20:47|0.26285
00:20:47|0.26283
00:20:49|0.26283
00:20:50|0.26279
00:20:51|0.26272
00:20:52|0.26272
00:20:53|0.26266
00:20:54|0.26266
00:20:55|0.26266
00:20:56|0.26266
00:20:57|0.26266
00:20:58|0.26266
00:21:00|0.26266
00:21:00|0.26266
00:21:01|0.26258
00:21:02|0.26258
00:21:03|0.26258
00:21:04|0.26256
00:21:06|0.26256
00:21:07|0.26256
00:21:08|0.26252
00:21:09|0.26252
00:21:10|0.26242
00:21:11|0.26242
00:21:12|0.26242
00:21:13|0.26247
00:21:14|0.26247
00:21:16|0.26247
00:21:16|0.26247
00:21:18|0.26247
00:21:18|0.26237
00:21:20|0.26237
00:21:21|0.26237
00:21:22|0.26237
00:21:23|0.26237
00:21:24|0.26237
00:21:25|0.26237
00:21:26|0.26237
00:21:27|0.26237
00:21:28|0.26237
00:21:29|0.26242
00:21:30|0.26242
00:21:31|0.26242
00:21:32|0.26242
00:21:33|0.26241
00:21:34|0.26241
00:21:35|0.26241
00:21:36|0.26241
00:21:37|0.26241
00:21:38|0.26229
00:21:39|0.26229
00:21:40|0.26229
00:21:41|0.26229
00:21:42|0.26229
00:21:43|0.26229
00:21:44|0.26229
00:21:45|0.26229
00:21:46|0.26229
00:21:47|0.26229
00:21:48|0.26229
00:21:49|0.26212
00:21:50|0.26212
00:21:51|0.26206
00:21:52|0.26206
00:21:53|0.26206
00:21:54|0.26206
00:21:55|0.26206
00:21:56|0.26216
00:21:57|0.26216
00:21:58|0.26216
00:21:59|0.26226
00:22:00|0.26226
00:22:01|0.26226
00:22:02|0.26237
00:22:03|0.26245
00:22:04|0.26245
00:22:05|0.26245
00:22:07|0.2625
00:22:07|0.2625
00:22:08|0.2625
00:22:10|0.2625
00:22:11|0.2625
00:22:11|0.2625
00:22:13|0.26266
00:22:14|0.26266
00:22:15|0.26266
00:22:16|0.26266
00:22:18|0.26266
00:22:19|0.26267
00:22:20|0.26267
00:22:21|0.26267
00:22:22|0.26267
00:22:23|0.26267
00:22:24|0.26267
00:22:25|0.26267
00:22:26|0.26267
00:22:27|0.26267
00:22:28|0.26267
00:22:29|0.26267
00:22:30|0.26268
00:22:31|0.26268
00:22:31|0.26268
00:22:33|0.26268
00:22:34|0.26268
00:22:35|0.26267
00:22:36|0.26267
00:22:37|0.26267
00:22:37|0.26267
00:22:39|0.26256
00:22:40|0.26256
00:22:41|0.26256
00:22:42|0.26256
00:22:42|0.26256
00:22:44|0.26256
00:22:45|0.26236
00:22:46|0.26236
00:22:47|0.26236
00:22:48|0.26236
00:22:49|0.26236
00:22:50|0.26236
00:22:51|0.26236
00:22:52|0.26236
00:22:53|0.26236
00:22:54|0.26236
00:22:55|0.26236
00:22:56|0.26236
00:22:57|0.26236
00:22:57|0.2626
00:22:59|0.2626
00:23:00|0.2626
00:23:01|0.2626
00:23:02|0.26274
00:23:03|0.26286
00:23:04|0.26289
00:23:06|0.26291
00:23:06|0.26291
00:23:07|0.26298
00:23:09|0.26309
00:23:09|0.26309
00:23:11|0.26309
00:23:11|0.26309
00:23:13|0.26309
00:23:14|0.26309
00:23:15|0.26311
00:23:16|0.26311
00:23:17|0.26311
00:23:19|0.26311
00:23:19|0.26311
00:23:20|0.26315
00:23:21|0.26315
00:23:22|0.26315
00:23:23|0.26315
00:23:24|0.26315
00:23:25|0.26328
00:23:26|0.26328
00:23:27|0.26336
00:23:28|0.26336
00:23:29|0.26336
00:23:30|0.26336
00:23:31|0.26335
00:23:32|0.26335
00:23:33|0.26335
00:23:34|0.26339
00:23:35|0.26339
00:23:36|0.26339
00:23:37|0.26339
00:23:38|0.26339
00:23:39|0.26339
00:23:40|0.26344
00:23:41|0.26348
00:23:42|0.26348
00:23:43|0.26348
00:23:44|0.26348
00:23:45|0.26348
00:23:47|0.26358
00:23:48|0.26355
00:23:49|0.26355
00:23:50|0.26351
00:23:50|0.26351
00:23:51|0.26351
00:23:53|0.26342
00:23:54|0.26342
00:23:55|0.26342
00:23:56|0.26342
00:23:57|0.26342
00:23:58|0.26342
00:23:59|0.26342
00:24:00|0.26342
00:24:01|0.26334
00:24:02|0.26334
00:24:03|0.26318
00:24:04|0.26318
00:24:05|0.26317
00:24:06|0.26314
00:24:06|0.26314
00:24:08|0.26314
00:24:09|0.26314
00:24:10|0.26314
00:24:11|0.26314
00:24:11|0.26314
00:24:13|0.26309
00:24:14|0.26309
00:24:15|0.26306
00:24:16|0.26306
00:24:17|0.26306
00:24:18|0.26306
00:24:19|0.26316
00:24:20|0.26316
00:24:21|0.26316
00:24:22|0.26316
00:24:23|0.26316
00:24:24|0.26316
00:24:25|0.26316
00:24:26|0.26316
00:24:27|0.26316
00:24:28|0.26316
00:24:29|0.26316
00:24:30|0.26316
00:24:31|0.26316
00:24:32|0.26316
00:24:33|0.26316
00:24:34|0.26324
00:24:35|0.26324
00:24:36|0.26324
00:24:37|0.26324
00:24:38|0.26316
00:24:40|0.26316
00:24:40|0.26316
00:24:41|0.26316
00:24:42|0.26316
00:24:43|0.26316
00:24:44|0.26327
00:24:45|0.26327
00:24:46|0.26327
00:24:47|0.26327
00:24:48|0.26327
00:24:49|0.26327
00:24:50|0.26327
00:24:51|0.26327
00:24:52|0.26327
00:24:54|0.26327
00:24:54|0.26327
00:24:55|0.26327
00:24:56|0.26327
00:24:57|0.26327
00:24:58|0.26327
00:24:59|0.26327
00:25:00|0.26327
00:25:01|0.26327
00:25:02|0.26327
00:25:04|0.26327
00:25:04|0.26327
00:25:06|0.26327
00:25:07|0.26327
00:25:07|0.26327
00:25:09|0.26327
00:25:10|0.26327
00:25:10|0.26327
00:25:12|0.26327
00:25:13|0.26327
00:25:14|0.26327
00:25:15|0.26327
00:25:16|0.26327
00:25:18|0.26311
00:25:18|0.26311
00:25:19|0.26311
00:25:21|0.26311
00:25:21|0.26311
00:25:23|0.26311
00:25:24|0.26308
00:25:25|0.26287
00:25:26|0.26287
00:25:27|0.26287
00:25:28|0.26287
00:25:29|0.26287
00:25:30|0.26293
00:25:31|0.26293
00:25:32|0.26293
00:25:33|0.26293
00:25:34|0.26293
00:25:35|0.26293
00:25:36|0.26293
00:25:38|0.26286
00:25:38|0.26286
00:25:39|0.26272
00:25:40|0.26272
00:25:41|0.26272
00:25:42|0.26272
00:25:43|0.26272
00:25:44|0.26272
00:25:45|0.26265
00:25:47|0.26265
00:25:47|0.26265
00:25:48|0.26265
00:25:50|0.26265
00:25:51|0.26265
00:25:52|0.26289
00:25:53|0.26289
00:25:54|0.26289
00:25:55|0.26289
00:25:56|0.26286
00:25:57|0.26286
00:25:58|0.26286
00:25:59|0.26292
00:26:00|0.26292
00:26:01|0.26292
00:26:02|0.26292
00:26:03|0.26292
00:26:03|0.26292
00:26:04|0.263
00:26:06|0.263
00:26:06|0.2631
00:26:08|0.2631
00:26:08|0.2631
00:26:09|0.2631
00:26:11|0.2631
00:26:11|0.2631
00:26:12|0.2631
00:26:14|0.2631
00:26:14|0.2631
00:26:15|0.2631
00:26:16|0.2631
00:26:17|0.2631
00:26:19|0.2631
00:26:20|0.2631
00:26:21|0.2631
00:26:22|0.2631
00:26:24|0.2631
00:26:25|0.2631
00:26:25|0.2631
00:26:27|0.2631
00:26:28|0.26314
00:26:30|0.26314
00:26:31|0.26314
00:26:32|0.26314
00:26:33|0.26309
00:26:34|0.26308
00:26:35|0.26308
00:26:36|0.26308
00:26:37|0.26308
00:26:38|0.26308
00:26:39|0.26308
00:26:40|0.26296
00:26:41|0.26296
00:26:41|0.26296
00:26:43|0.26296
00:26:44|0.26296
00:26:44|0.26296
00:26:46|0.26296
00:26:47|0.26296
00:26:48|0.26296
00:26:48|0.26296
00:26:50|0.26296
00:26:51|0.26296
00:26:52|0.26296
00:26:52|0.26296
00:26:54|0.26308
00:26:54|0.26308
00:26:56|0.26308
00:26:57|0.26308
00:26:58|0.26312
00:26:59|0.26312
00:27:00|0.26312
00:27:01|0.26312
00:27:02|0.26312
00:27:03|0.26331
00:27:04|0.26331
00:27:05|0.26331
00:27:06|0.26331
00:27:07|0.26331
00:27:08|0.26331
00:27:09|0.26331
00:27:10|0.26331
00:27:11|0.26331
00:27:12|0.26331
00:27:13|0.26331
00:27:14|0.26331
00:27:15|0.26331
00:27:16|0.26331
00:27:17|0.26331
00:27:18|0.26331
00:27:19|0.26331
00:27:20|0.26331
00:27:21|0.26331
00:27:22|0.26331
00:27:23|0.26331
00:27:24|0.26331
00:27:26|0.26331
00:27:27|0.26331
00:27:28|0.26331
00:27:29|0.26331
00:27:31|0.26331
00:27:32|0.26331
00:27:33|0.26331
00:27:34|0.26331
00:27:35|0.26331
00:27:36|0.26331
00:27:37|0.26331
00:27:38|0.26331
00:27:39|0.26331
00:27:40|0.26331
00:27:41|0.26331
00:27:42|0.26331
00:27:43|0.26333
00:27:44|0.26333
00:27:45|0.26333
00:27:46|0.26333
00:27:47|0.26333
00:27:48|0.26333
00:27:49|0.26334
00:27:50|0.26331
00:27:51|0.26331
00:27:52|0.26331
00:27:53|0.26331
00:27:54|0.26331
00:27:55|0.26331
00:27:56|0.26331
00:27:57|0.26331
00:27:58|0.26331
00:27:59|0.26331
00:27:59|0.26331
00:28:01|0.26331
00:28:02|0.26331
00:28:02|0.26331
00:28:04|0.26331
00:28:04|0.26331
00:28:06|0.26331
00:28:07|0.26331
00:28:08|0.26331
00:28:09|0.26331
00:28:10|0.26331
00:28:11|0.26331
00:28:12|0.26331
00:28:12|0.26331
00:28:14|0.26331
00:28:15|0.26331
00:28:15|0.26335
00:28:16|0.26335
00:28:17|0.26335
00:28:19|0.26335
00:28:19|0.26335
00:28:20|0.26332
00:28:22|0.26315
00:28:23|0.26315
00:28:24|0.26315
00:28:25|0.26315
00:28:27|0.26315
00:28:28|0.26315
00:28:29|0.26315
00:28:30|0.26315
00:28:31|0.26308
00:28:32|0.26307
00:28:33|0.26307
00:28:34|0.26307
00:28:35|0.26296
00:28:37|0.26289
00:28:37|0.2629
00:28:38|0.2629
00:28:39|0.2629
00:28:40|0.2629
00:28:41|0.2629
00:28:42|0.26287
00:28:43|0.26287
00:28:44|0.26287
00:28:45|0.26287
00:28:46|0.26287
00:28:47|0.26287
00:28:48|0.26283
00:28:49|0.26283
00:28:50|0.26283
00:28:51|0.26283
00:28:52|0.26283
00:28:53|0.26283
00:28:54|0.26283
00:28:55|0.26283
00:28:56|0.26283
00:28:57|0.26284
00:28:58|0.26291
00:28:59|0.26291
00:29:00|0.26291
00:29:01|0.26291
00:29:02|0.26291
00:29:03|0.26291
00:29:05|0.26291
00:29:06|0.26291
00:29:07|0.26291
00:29:08|0.26291
00:29:09|0.26291
00:29:10|0.26291
00:29:10|0.26292
00:29:12|0.26292
00:29:13|0.26292
00:29:14|0.26292
00:29:15|0.26292
00:29:16|0.26292
00:29:17|0.26292
00:29:18|0.26292
00:29:18|0.26292
00:29:19|0.26292
00:29:20|0.26292
00:29:22|0.26292
00:29:22|0.26292
00:29:23|0.26292
00:29:25|0.26296
00:29:25|0.26296
00:29:27|0.26296
00:29:28|0.26296
00:29:29|0.26296
00:29:30|0.26296
00:29:31|0.26287
00:29:32|0.26287
00:29:33|0.26287
00:29:34|0.26287
00:29:36|0.26299
00:29:36|0.26299
00:29:38|0.26299
00:29:38|0.26299
00:29:39|0.26299
00:29:40|0.26295
00:29:41|0.26295
00:29:43|0.26295
00:29:43|0.26295
00:29:44|0.26295
00:29:45|0.26295
00:29:46|0.26295
00:29:48|0.26305
00:29:48|0.26305
00:29:49|0.26305
00:29:50|0.26305
00:29:51|0.26305
00:29:52|0.26305
00:29:53|0.26305
00:29:54|0.26305
00:29:55|0.26305
00:29:56|0.26305
00:29:57|0.26313
00:29:58|0.26315
00:29:59|0.26315
00:30:00|0.26315
00:30:02|0.26336
00:30:02|0.26336
00:30:03|0.26336
00:30:05|0.26336
00:30:05|0.26346
00:30:07|0.26352
00:30:07|0.26361
00:30:08|0.26352
00:30:10|0.26352
00:30:11|0.26352
00:30:12|0.26349
00:30:13|0.26349
00:30:14|0.26356
00:30:15|0.26356
00:30:16|0.26366
00:30:17|0.26366
00:30:18|0.26366
00:30:19|0.26366
00:30:19|0.26366
00:30:21|0.26366
00:30:21|0.26371
00:30:23|0.26371
00:30:24|0.26348
00:30:25|0.26348
00:30:26|0.26342
00:30:27|0.26342
00:30:28|0.26325
00:30:29|0.26325
00:30:30|0.26325
00:30:31|0.26325
00:30:32|0.26325
00:30:33|0.26325
00:30:35|0.26325
00:30:36|0.26325
00:30:36|0.26297
00:30:38|0.26287
00:30:38|0.26287
00:30:39|0.26287
00:30:41|0.26287
00:30:42|0.26287
00:30:42|0.26287
00:30:44|0.26287
00:30:44|0.26287
00:30:46|0.26287
00:30:47|0.26287
00:30:48|0.26287
00:30:48|0.26287
00:30:50|0.26287
00:30:51|0.26287
00:30:52|0.26287
00:30:53|0.26287
00:30:53|0.26287
00:30:55|0.26287
00:30:55|0.26265
00:30:56|0.26265
00:30:58|0.26271
00:30:58|0.26271
00:30:59|0.26271
00:31:00|0.26271
00:31:02|0.26271
00:31:03|0.26271
00:31:03|0.26271
00:31:04|0.26271
00:31:05|0.26271
00:31:07|0.26271
00:31:08|0.26271
00:31:08|0.26271
00:31:10|0.26271
00:31:10|0.26258
00:31:11|0.26258
00:31:13|0.26258
00:31:13|0.2626
00:31:14|0.2626
00:31:16|0.2626
00:31:16|0.26253
00:31:17|0.26253
00:31:18|0.26253
00:31:19|0.26253
00:31:20|0.26253
00:31:22|0.26253
00:31:22|0.26253
00:31:23|0.26253
00:31:24|0.26253
00:31:25|0.26253
00:31:27|0.26253
00:31:28|0.26255
00:31:29|0.26255
00:31:30|0.26255
00:31:32|0.26255
00:31:33|0.26264
00:31:34|0.26258
00:31:35|0.26258
00:31:36|0.2626
00:31:37|0.2626
00:31:38|0.26277
00:31:39|0.26277
00:31:39|0.26271
00:31:41|0.26271
00:31:42|0.26271
00:31:42|0.26271
00:31:44|0.26243
00:31:44|0.26243
00:31:45|0.26243
00:31:46|0.26243
00:31:48|0.26243
00:31:49|0.26243
00:31:50|0.26243
00:31:50|0.26243
00:31:51|0.26243
00:31:53|0.26243
00:31:53|0.26243
00:31:54|0.26243
00:31:55|0.26243
00:31:57|0.26231
00:31:57|0.26235
00:31:59|0.26235
00:31:59|0.26222
00:32:01|0.26222
00:32:01|0.26222
00:32:02|0.26222
00:32:04|0.26222
00:32:05|0.26222
00:32:06|0.26222
00:32:06|0.26222
00:32:07|0.26222
00:32:09|0.26226
00:32:09|0.26226
00:32:10|0.26226
00:32:11|0.26226
00:32:12|0.26226
00:32:13|0.26226
00:32:15|0.26219
00:32:16|0.26224
00:32:16|0.26216
00:32:17|0.26216
00:32:19|0.26216
00:32:20|0.26216
00:32:20|0.26216
00:32:22|0.26216
00:32:22|0.26216
00:32:24|0.26216
00:32:24|0.26216
00:32:25|0.26216
00:32:26|0.26216
00:32:28|0.26216
00:32:29|0.26216
00:32:30|0.26216
00:32:31|0.26216
00:32:32|0.26216
00:32:33|0.26216
00:32:35|0.26216
00:32:36|0.26216
00:32:37|0.26212
00:32:38|0.2622
00:32:39|0.2622
00:32:40|0.2622
00:32:41|0.2622
00:32:42|0.2622
00:32:43|0.2622
00:32:44|0.2622
00:32:45|0.26212
00:32:46|0.26212
00:32:47|0.26212
00:32:48|0.26212
00:32:48|0.26212
00:32:49|0.26212
00:32:51|0.26212
00:32:52|0.26212
00:32:52|0.26224
00:32:54|0.26224
00:32:55|0.26224
00:32:56|0.26224
00:32:57|0.26224
00:32:58|0.26224
00:32:59|0.26224
00:33:00|0.26224
00:33:00|0.26224
00:33:02|0.26217
00:33:03|0.26217
00:33:03|0.26217
00:33:05|0.26208
00:33:05|0.26208
00:33:07|0.26208
00:33:08|0.26207
00:33:08|0.26207
00:33:10|0.26207
00:33:10|0.26207
00:33:12|0.26198
00:33:13|0.26198
00:33:14|0.26188
00:33:15|0.26197
00:33:16|0.26198
00:33:17|0.26198
00:33:18|0.26198
00:33:19|0.26198
00:33:20|0.26198
00:33:21|0.26198
00:33:21|0.26198
00:33:23|0.26198
00:33:24|0.26198
00:33:25|0.26198
00:33:25|0.26198
00:33:27|0.26198
00:33:27|0.26198
00:33:28|0.26198
00:33:30|0.26198
00:33:31|0.26186
00:33:32|0.26186
00:33:33|0.26196
00:33:34|0.26196
00:33:35|0.2621
00:33:36|0.2621
00:33:37|0.2621
00:33:38|0.2621
00:33:39|0.2621
00:33:40|0.2621
00:33:41|0.26187
00:33:42|0.26189
00:33:43|0.26189
00:33:44|0.26189
00:33:45|0.26189
00:33:46|0.26189
00:33:47|0.26189
00:33:48|0.26189
00:33:49|0.26189
00:33:50|0.26181
00:33:51|0.26181
00:33:52|0.26181
00:33:53|0.26181
00:33:54|0.26181
00:33:55|0.26181
00:33:56|0.26187
00:33:57|0.26187
00:33:58|0.26187
00:33:59|0.26191
00:34:00|0.26191
00:34:01|0.26191
00:34:02|0.26191
00:34:03|0.26191
00:34:04|0.26191
00:34:05|0.26191
00:34:06|0.26191
00:34:07|0.26209
00:34:08|0.26215
00:34:09|0.26215
00:34:10|0.26215
00:34:11|0.26215
00:34:12|0.26215
00:34:14|0.26215
00:34:14|0.26215
00:34:15|0.26215
00:34:16|0.26215
00:34:17|0.26215
00:34:18|0.26215
00:34:19|0.26215
00:34:20|0.26215
00:34:21|0.26193
00:34:22|0.26193
00:34:23|0.26193
00:34:24|0.26193
00:34:25|0.26193
00:34:26|0.26193
00:34:27|0.26193
00:34:28|0.26193
00:34:29|0.26193
00:34:30|0.26193
00:34:32|0.26193
00:34:33|0.26179
00:34:34|0.26179
00:34:35|0.26176
00:34:36|0.26167
00:34:37|0.26152
00:34:38|0.26158
00:34:39|0.26159
00:34:40|0.26165
00:34:41|0.26165
00:34:42|0.26165
00:34:43|0.2616
00:34:44|0.2616
00:34:45|0.2616
00:34:46|0.2616
00:34:47|0.26158
00:34:48|0.26158
00:34:49|0.26158
00:34:50|0.26158
00:34:51|0.26158
00:34:53|0.26158
00:34:54|0.26158
00:34:54|0.26158
00:34:56|0.26158
00:34:57|0.26158
00:34:57|0.26158
00:34:59|0.26158
00:35:00|0.26158
00:35:01|0.26158
00:35:02|0.26158
00:35:03|0.26156
00:35:04|0.26165
00:35:05|0.26179
00:35:06|0.26179
00:35:07|0.26179
00:35:08|0.26179
00:35:09|0.26179
00:35:10|0.26187
00:35:11|0.26187
00:35:12|0.26187
00:35:13|0.26187
00:35:14|0.26187
00:35:15|0.26187
00:35:16|0.26187
00:35:17|0.26187
00:35:18|0.26187
00:35:19|0.26187
00:35:20|0.26187
00:35:21|0.26214
00:35:22|0.26214
00:35:23|0.26214
00:35:24|0.26207
00:35:25|0.26194
00:35:26|0.26194
00:35:27|0.26198
00:35:28|0.26198
00:35:29|0.26198
00:35:30|0.26198
00:35:31|0.26198
00:35:32|0.26198
00:35:34|0.26198
00:35:34|0.26198
00:35:36|0.26198
00:35:37|0.26186
00:35:37|0.26186
00:35:39|0.26164
00:35:40|0.26164
00:35:41|0.26164
00:35:42|0.26164
00:35:43|0.26164
00:35:44|0.26164
00:35:45|0.26164
00:35:46|0.26164
00:35:47|0.26164
00:35:48|0.26164
00:35:48|0.26164
00:35:50|0.26164
00:35:50|0.26164
00:35:52|0.26166
00:35:53|0.26166
00:35:54|0.26166
00:35:55|0.26166
00:35:56|0.26166
00:35:57|0.26166
00:35:58|0.26166
00:35:59|0.26166
00:36:00|0.26166
00:36:01|0.26166
00:36:02|0.26166
00:36:03|0.26164
00:36:04|0.26164
00:36:05|0.26164
00:36:06|0.26164
00:36:07|0.26164
00:36:08|0.26164
00:36:09|0.26155
00:36:10|0.26155
00:36:11|0.26155
00:36:12|0.26155
00:36:13|0.26154
00:36:14|0.26154
00:36:15|0.26154
00:36:16|0.26154
00:36:17|0.26154
00:36:18|0.26154
00:36:19|0.26154
00:36:20|0.26154
00:36:21|0.26154
00:36:22|0.26154
00:36:23|0.26153
00:36:24|0.26153
00:36:25|0.26153
00:36:26|0.26152
00:36:27|0.26152
00:36:28|0.26152
00:36:29|0.26152
00:36:31|0.26152
00:36:31|0.26152
00:36:32|0.26152
00:36:34|0.26152
00:36:35|0.26149
00:36:36|0.2615
00:36:38|0.2615
00:36:39|0.2615
00:36:39|0.2615
00:36:41|0.26151
00:36:42|0.26151
00:36:43|0.26151
00:36:44|0.26151
00:36:45|0.26151
00:36:46|0.26151
00:36:47|0.26151
00:36:48|0.26142
00:36:49|0.26142
00:36:50|0.26142
00:36:51|0.26142
00:36:52|0.26142
00:36:53|0.26138
00:36:54|0.26138
00:36:55|0.26138
00:36:56|0.26138
00:36:57|0.26138
00:36:58|0.26138
00:36:59|0.26138
00:37:00|0.26138
00:37:01|0.26138
00:37:02|0.26132
00:37:03|0.26132
00:37:04|0.26132
00:37:05|0.26132
00:37:06|0.26132
00:37:07|0.26136
00:37:08|0.26136
00:37:09|0.26128
00:37:10|0.26128
00:37:11|0.26128
00:37:12|0.26128
00:37:13|0.26128
00:37:14|0.26128
00:37:15|0.2613
00:37:16|0.2613
00:37:18|0.2613
00:37:18|0.26134
00:37:19|0.26137
00:37:20|0.26137
00:37:21|0.26137
00:37:22|0.26137
00:37:23|0.26137
00:37:24|0.26137
00:37:25|0.26137
00:37:26|0.26137
00:37:27|0.26152
00:37:28|0.26152
00:37:29|0.26152
00:37:30|0.26152
00:37:31|0.26152
00:37:32|0.26152
00:37:33|0.26152
00:37:35|0.26152
00:37:35|0.26152
00:37:37|0.26152
00:37:38|0.26152
00:37:39|0.26152
00:37:40|0.26152
00:37:41|0.26152
00:37:42|0.26152
00:37:43|0.26152
00:37:44|0.26152
00:37:46|0.26152
00:37:47|0.26152
00:37:48|0.26152
00:37:48|0.26152
00:37:50|0.26152
00:37:51|0.26152
00:37:52|0.26152
00:37:54|0.26152
00:37:54|0.26152
00:37:55|0.26152
00:37:56|0.26152
00:37:57|0.26152
00:37:58|0.26152
00:37:59|0.26152
00:38:00|0.26151
00:38:01|0.26151
00:38:02|0.26151
00:38:04|0.26151
00:38:04|0.26151
00:38:06|0.26151
00:38:07|0.26151
00:38:08|0.26151
00:38:08|0.26151
00:38:09|0.26151
00:38:11|0.26151
00:38:12|0.26151
00:38:12|0.26151
00:38:13|0.2615
00:38:15|0.2615
00:38:16|0.2615
00:38:17|0.2615
00:38:18|0.2615
00:38:18|0.2615
00:38:20|0.2615
00:38:20|0.2615
00:38:22|0.2615
00:38:23|0.2615
00:38:24|0.2615
00:38:25|0.2615
00:38:26|0.2615
00:38:27|0.2615
00:38:27|0.26136
00:38:29|0.26129
00:38:29|0.26129
00:38:31|0.26129
00:38:32|0.26123
00:38:33|0.26123
00:38:33|0.26123
00:38:35|0.26123
00:38:36|0.26123
00:38:38|0.26123
00:38:38|0.26123
00:38:40|0.26123
00:38:41|0.26123
00:38:42|0.26123
00:38:43|0.26123
00:38:44|0.26123
00:38:45|0.26123
00:38:46|0.26123
00:38:48|0.26123
00:38:48|0.26123
00:38:49|0.26123
00:38:50|0.26123
00:38:51|0.26123
00:38:52|0.26123
00:38:54|0.26123
00:38:55|0.26123
00:38:56|0.26123
00:38:56|0.26123
00:38:57|0.26122
00:38:59|0.26122
00:39:00|0.26122
00:39:01|0.2612
00:39:02|0.2612
00:39:03|0.26118
00:39:04|0.26118
00:39:04|0.26118
00:39:06|0.26118
00:39:07|0.26118
00:39:08|0.26118
00:39:09|0.26118
00:39:10|0.26118
00:39:11|0.26118
00:39:12|0.26118
00:39:13|0.26118
00:39:14|0.26118
00:39:15|0.26118
00:39:16|0.26118
00:39:17|0.26118
00:39:18|0.26118
00:39:19|0.26118
00:39:20|0.26118
00:39:21|0.26118
00:39:22|0.26118
00:39:23|0.26111
00:39:24|0.26111
00:39:25|0.26111
00:39:26|0.26111
00:39:27|0.26111
00:39:28|0.26111
00:39:29|0.26111
00:39:30|0.26111
00:39:31|0.26111
00:39:32|0.26111
00:39:33|0.26111
00:39:34|0.26111
00:39:35|0.26111
00:39:36|0.26111
00:39:38|0.26109
00:39:39|0.26109
00:39:40|0.26109
00:39:41|0.26109
00:39:42|0.26097
00:39:43|0.26096
00:39:44|0.26096
00:39:45|0.26096
00:39:46|0.26096
00:39:47|0.26096
00:39:48|0.26096
00:39:49|0.26099
00:39:50|0.261
00:39:51|0.261
00:39:52|0.261
00:39:52|0.261
00:39:54|0.261
00:39:55|0.261
00:39:56|0.261
00:39:57|0.261
00:39:58|0.261
00:39:59|0.261
00:40:00|0.261
00:40:01|0.26093
00:40:02|0.26093
00:40:03|0.26093
00:40:04|0.26093
00:40:05|0.26093
00:40:06|0.26093
00:40:07|0.26093
00:40:08|0.26099
00:40:09|0.26099
00:40:10|0.26102
00:40:11|0.26102
00:40:12|0.26102
00:40:13|0.26102
00:40:14|0.26117
00:40:15|0.26117
00:40:16|0.26117
00:40:17|0.26117
00:40:18|0.26117
00:40:19|0.26117
00:40:20|0.26117
00:40:21|0.26117
00:40:22|0.26117
00:40:23|0.26117
00:40:24|0.26117
00:40:25|0.26113
00:40:26|0.26113
00:40:27|0.26113
00:40:28|0.26113
00:40:29|0.26113
00:40:30|0.26113
00:40:31|0.26113
00:40:32|0.26113
00:40:33|0.26113
00:40:34|0.26113
00:40:35|0.26113
00:40:36|0.26113
00:40:37|0.26113
00:40:39|0.2611
00:40:40|0.2611
00:40:40|0.2611
00:40:42|0.2611
00:40:43|0.2611
00:40:44|0.2611
00:40:45|0.2611
00:40:46|0.2611
00:40:47|0.2611
00:40:48|0.2611
00:40:49|0.2611
00:40:50|0.2611
00:40:52|0.2611
00:40:52|0.2611
00:40:54|0.2611
00:40:54|0.2611
00:40:55|0.2611
00:40:56|0.2611
00:40:57|0.2611
00:40:58|0.26103
00:40:59|0.26103
00:41:00|0.26103
00:41:01|0.26103
00:41:02|0.26103
00:41:03|0.26103
00:41:05|0.26103
00:41:05|0.26103
00:41:06|0.26086
00:41:07|0.26086
00:41:08|0.26086
00:41:10|0.26086
00:41:10|0.26086
00:41:11|0.26086
00:41:12|0.26086
00:41:13|0.26086
00:41:14|0.26086
00:41:15|0.26086
00:41:16|0.26086
00:41:17|0.26086
00:41:18|0.26086
00:41:19|0.26086
00:41:20|0.26086
00:41:21|0.26086
00:41:22|0.26086
00:41:23|0.26086
00:41:24|0.26086
00:41:25|0.26086
00:41:26|0.26085
00:41:27|0.26085
00:41:28|0.26085
00:41:29|0.26085
00:41:31|0.26085
00:41:31|0.26085
00:41:32|0.26085
00:41:33|0.26085
00:41:34|0.26085
00:41:36|0.26085
00:41:36|0.26085
00:41:37|0.26085
00:41:38|0.26079
00:41:40|0.26071
00:41:41|0.26071
00:41:42|0.26071
00:41:43|0.26071
00:41:44|0.26071
00:41:45|0.26071
00:41:46|0.26071
00:41:47|0.26069
00:41:48|0.26069
00:41:49|0.26069
00:41:50|0.26069
00:41:51|0.26069
00:41:52|0.26068
00:41:53|0.26059
00:41:54|0.26059
00:41:55|0.26059
00:41:56|0.26059
00:41:57|0.26059
00:41:58|0.26059
00:41:59|0.26059
00:42:01|0.26048
00:42:01|0.26048
00:42:02|0.26048
00:42:03|0.26047
00:42:04|0.26047
00:42:05|0.26047
00:42:06|0.26047
00:42:07|0.26047
00:42:08|0.26047
00:42:09|0.26044
00:42:10|0.26032
00:42:11|0.26032
00:42:12|0.26033
00:42:13|0.26033
00:42:14|0.26033
00:42:15|0.26033
00:42:16|0.26033
00:42:17|0.26033
00:42:18|0.26033
00:42:19|0.26033
00:42:20|0.26033
00:42:21|0.26033
00:42:22|0.26033
00:42:23|0.26033
00:42:24|0.26033
00:42:25|0.26033
00:42:26|0.2603
00:42:27|0.2603
00:42:28|0.2603
00:42:29|0.26029
00:42:30|0.26029
00:42:31|0.26029
00:42:32|0.26018
00:42:33|0.26018
00:42:34|0.26005
00:42:35|0.25993
00:42:36|0.25993
00:42:37|0.25988
00:42:38|0.25996
00:42:40|0.25998
00:42:41|0.25998
00:42:42|0.25998
00:42:43|0.25998
00:42:44|0.26011
00:42:45|0.26011
00:42:46|0.26011
00:42:47|0.2602
00:42:48|0.2602
00:42:49|0.2602
00:42:50|0.2602
00:42:51|0.2602
00:42:53|0.2602
00:42:53|0.2602
00:42:54|0.2602
00:42:55|0.2602
00:42:56|0.2601
00:42:58|0.25997
00:42:59|0.26003
00:43:00|0.26003
00:43:01|0.26003
00:43:02|0.26003
00:43:03|0.26003
00:43:04|0.26003
00:43:05|0.26013
00:43:06|0.26013
00:43:06|0.26027
00:43:07|0.26027
00:43:09|0.26027
00:43:09|0.26027
00:43:11|0.26027
00:43:12|0.26027
00:43:13|0.26021
00:43:13|0.2602
00:43:15|0.26004
00:43:16|0.26004
00:43:16|0.26004
00:43:17|0.26004
00:43:19|0.26004
00:43:19|0.26004
00:43:21|0.26004
00:43:21|0.26004
00:43:23|0.26004
00:43:24|0.26004
00:43:25|0.26004
00:43:26|0.26004
00:43:27|0.26004
00:43:27|0.26004
00:43:29|0.26004
00:43:30|0.25989
00:43:31|0.25989
00:43:32|0.25989
00:43:33|0.25988
00:43:34|0.25988
00:43:35|0.25988
00:43:36|0.25988
00:43:37|0.25988
00:43:38|0.26001
00:43:39|0.26004
00:43:40|0.26009
00:43:42|0.26009
00:43:42|0.26009
00:43:44|0.26009
00:43:45|0.26006
00:43:45|0.26006
00:43:47|0.26006
00:43:47|0.26006
00:43:49|0.26006
00:43:50|0.26006
00:43:50|0.26006
00:43:51|0.26006
00:43:52|0.26006
00:43:54|0.25998
00:43:55|0.25998
00:43:55|0.25998
00:43:57|0.25998
00:43:58|0.25998
00:43:59|0.26018
00:44:00|0.26018
00:44:00|0.26018
00:44:01|0.26018
00:44:02|0.26018
00:44:03|0.26018
00:44:05|0.26018
00:44:05|0.26018
00:44:07|0.26018
00:44:08|0.26018
00:44:09|0.26018
00:44:09|0.25996
00:44:11|0.26006
00:44:11|0.26006
00:44:12|0.26006
00:44:14|0.26006
00:44:14|0.26006
00:44:15|0.26006
00:44:16|0.26006
00:44:17|0.26006
00:44:18|0.26006
00:44:20|0.26006
00:44:21|0.26006
00:44:21|0.26006
00:44:22|0.26006
00:44:24|0.26006
00:44:24|0.26006
00:44:25|0.26006
00:44:27|0.26006
00:44:27|0.26006
00:44:28|0.26006
00:44:30|0.26006
00:44:31|0.25995
00:44:32|0.25995
00:44:33|0.25995
00:44:33|0.25995
00:44:35|0.25995
00:44:36|0.25995
00:44:37|0.25992
00:44:37|0.25992
00:44:39|0.25992
00:44:40|0.25992
00:44:41|0.25992
00:44:42|0.25988
00:44:44|0.25988
00:44:45|0.25988
00:44:46|0.25988
00:44:47|0.25988
00:44:48|0.25988
00:44:49|0.25988
00:44:51|0.25988
00:44:51|0.25988
00:44:52|0.25988
00:44:53|0.25988
00:44:54|0.25988
00:44:55|0.25988
00:44:56|0.25988
00:44:57|0.25988
00:44:58|0.26001
00:44:59|0.26001
00:45:01|0.26001
00:45:02|0.26001
00:45:03|0.26001
00:45:03|0.26001
00:45:05|0.25996
00:45:05|0.25996
00:45:06|0.25996
00:45:08|0.25996
00:45:08|0.25996
00:45:10|0.25996
00:45:10|0.25996
00:45:11|0.2602
00:45:12|0.2602
00:45:14|0.2602
00:45:15|0.26026
00:45:16|0.26026
00:45:16|0.26022
00:45:17|0.26018
00:45:18|0.26018
00:45:19|0.26004
00:45:20|0.26002
00:45:21|0.26002
00:45:22|0.26002
00:45:24|0.26008
00:45:24|0.26008
00:45:25|0.26008
00:45:27|0.26012
00:45:27|0.26012
00:45:28|0.26012
00:45:29|0.26012
00:45:31|0.26012
00:45:31|0.26012
00:45:33|0.26012
00:45:34|0.26009
00:45:35|0.26009
00:45:35|0.26009
00:45:36|0.2602
00:45:37|0.26027
00:45:38|0.26027
00:45:40|0.26027
00:45:40|0.26027
00:45:41|0.26027
00:45:43|0.26027
00:45:44|0.26023
00:45:45|0.26023
00:45:46|0.26023
00:45:47|0.26021
00:45:48|0.26021
00:45:49|0.26021
00:45:50|0.26021
00:45:51|0.26029
00:45:52|0.26023
00:45:53|0.26023
00:45:54|0.26043
00:45:55|0.26043
00:45:56|0.26043
00:45:57|0.26036
00:45:58|0.26036
00:45:59|0.26036
00:46:00|0.26036
00:46:01|0.26036
00:46:02|0.26036
00:46:03|0.26043
00:46:04|0.26043
00:46:05|0.26043
00:46:06|0.26043
00:46:07|0.26043
00:46:08|0.26054
00:46:09|0.26054
00:46:10|0.26054
00:46:11|0.26073
00:46:12|0.26073
00:46:13|0.26073
00:46:14|0.26073
00:46:15|0.26073
00:46:16|0.26073
00:46:17|0.26073
00:46:18|0.26073
00:46:19|0.26059
00:46:20|0.26059
00:46:21|0.26071
00:46:22|0.26071
00:46:23|0.26071
00:46:24|0.26071
00:46:25|0.26071
00:46:26|0.26071
00:46:27|0.26071
00:46:29|0.26071
00:46:29|0.26071
00:46:30|0.26071
00:46:31|0.26071
00:46:32|0.26079
00:46:33|0.26079
00:46:34|0.26079
00:46:35|0.26079
00:46:36|0.26079
00:46:37|0.26079
00:46:38|0.26079
00:46:39|0.26079
00:46:40|0.26079
00:46:41|0.26079
00:46:42|0.26088
00:46:44|0.26088
00:46:45|0.26088
00:46:46|0.26088
00:46:47|0.26088
00:46:48|0.26088
00:46:49|0.26088
00:46:50|0.26088
00:46:51|0.26094
00:46:52|0.26094
00:46:53|0.26104
00:46:54|0.26104
00:46:55|0.26104
00:46:57|0.26104
00:46:57|0.26104
00:46:58|0.26104
00:46:59|0.26104
00:47:00|0.26104
00:47:01|0.26104
00:47:02|0.26104
00:47:03|0.26104
00:47:04|0.26104
00:47:05|0.26104
00:47:06|0.26104
00:47:07|0.26104
00:47:08|0.26104
00:47:09|0.26104
00:47:10|0.26104
00:47:11|0.26104
00:47:12|0.26104
00:47:13|0.26104
00:47:14|0.26106
00:47:15|0.26106
00:47:16|0.26106
00:47:17|0.26106
00:47:18|0.26106
00:47:19|0.26106
00:47:20|0.26106
00:47:21|0.26106
00:47:22|0.26106
00:47:24|0.26106
00:47:25|0.26106
00:47:26|0.26107
00:47:27|0.26107
00:47:27|0.26107
00:47:28|0.26107
00:47:30|0.26107
00:47:30|0.26107
00:47:31|0.26107
00:47:33|0.26107
00:47:34|0.26107
00:47:34|0.26107
00:47:36|0.26107
00:47:36|0.26107
00:47:38|0.26107
00:47:38|0.26107
00:47:39|0.26107
00:47:41|0.26107
00:47:42|0.26107
00:47:42|0.26107
00:47:44|0.26107
00:47:45|0.26107
00:47:45|0.26107
00:47:47|0.26107
00:47:48|0.26107
00:47:49|0.26107
00:47:50|0.26107
00:47:51|0.26107
00:47:53|0.26107
00:47:53|0.26107
00:47:54|0.26107
00:47:55|0.26114
00:47:56|0.26114
00:47:57|0.26118
00:47:58|0.26118
00:47:59|0.26118
00:48:00|0.26118
00:48:01|0.26118
00:48:02|0.26118
00:48:04|0.26118
00:48:04|0.26118
00:48:05|0.26118
00:48:06|0.26118
00:48:07|0.26118
00:48:09|0.26118
00:48:09|0.26118
00:48:10|0.26118
00:48:11|0.26118
00:48:12|0.26118
00:48:13|0.26118
00:48:14|0.26118
00:48:15|0.26118
00:48:16|0.26118
00:48:17|0.26118
00:48:18|0.26118
00:48:19|0.26106
00:48:20|0.26107
00:48:21|0.26107
00:48:22|0.26107
00:48:23|0.26107
00:48:24|0.26107
00:48:25|0.26107
00:48:26|0.26107
00:48:27|0.26107
00:48:28|0.26112
00:48:29|0.26112
00:48:30|0.26112
00:48:31|0.26112
00:48:32|0.26112
00:48:33|0.26112
00:48:34|0.26112
00:48:35|0.26112
00:48:36|0.26112
00:48:37|0.26112
00:48:38|0.26112
00:48:39|0.26112
00:48:40|0.26112
00:48:41|0.26112
00:48:42|0.26112
00:48:43|0.26112
00:48:44|0.26112
00:48:46|0.26112
00:48:47|0.26112
00:48:48|0.26112
00:48:49|0.26112
00:48:50|0.26112
00:48:51|0.26119
00:48:52|0.26119
00:48:54|0.26119
00:48:54|0.26119
00:48:55|0.26119
00:48:56|0.26119
00:48:57|0.26119
00:48:59|0.26119
00:48:59|0.26121
00:49:00|0.26121
00:49:02|0.26121
00:49:03|0.26121
00:49:04|0.26121
00:49:05|0.26121
00:49:06|0.26121
00:49:07|0.26121
00:49:08|0.26138
00:49:08|0.26138
00:49:10|0.26138
00:49:11|0.26138
00:49:12|0.26138
00:49:13|0.26138
00:49:14|0.26138
00:49:14|0.26138
00:49:15|0.26138
00:49:16|0.26143
00:49:18|0.26143
00:49:18|0.26143
00:49:20|0.26143
00:49:21|0.26143
00:49:22|0.26143
00:49:23|0.26143
00:49:24|0.26143
00:49:25|0.26147
00:49:26|0.26146
00:49:26|0.26146
00:49:27|0.26146
00:49:29|0.26146
00:49:30|0.26146
00:49:30|0.26146
00:49:31|0.26146
00:49:32|0.26146
00:49:33|0.26146
00:49:34|0.26146
00:49:36|0.26146
00:49:37|0.26146
00:49:37|0.26146
00:49:38|0.26146
00:49:40|0.26146
00:49:40|0.26146
00:49:42|0.26151
00:49:43|0.26151
00:49:44|0.26136
00:49:45|0.26136
00:49:46|0.26136
00:49:47|0.26136
00:49:48|0.26136
00:49:49|0.26136
00:49:51|0.26136
00:49:51|0.26136
00:49:52|0.26134
00:49:53|0.26134
00:49:54|0.26134
00:49:55|0.26134
00:49:56|0.26134
00:49:57|0.26134
00:49:59|0.26134
00:49:59|0.26134
00:50:00|0.26134
00:50:01|0.26137
00:50:02|0.26137
00:50:04|0.26137
00:50:04|0.26137
00:50:05|0.26137
00:50:06|0.26137
00:50:07|0.26136
00:50:08|0.26136
00:50:09|0.26136
00:50:10|0.26136
00:50:11|0.26136
00:50:12|0.26136
00:50:13|0.26131
00:50:14|0.26131
00:50:15|0.26131
00:50:16|0.26131
00:50:17|0.26121
00:50:18|0.26121
00:50:20|0.26121
00:50:20|0.26121
00:50:21|0.26121
00:50:22|0.26121
00:50:23|0.26121
00:50:25|0.26121
00:50:25|0.26121
00:50:26|0.26121
00:50:27|0.26121
00:50:28|0.26121
00:50:29|0.26121
00:50:30|0.26121
00:50:31|0.26122
00:50:32|0.26122
00:50:33|0.26122
00:50:34|0.26122
00:50:36|0.26122
00:50:36|0.26122
00:50:37|0.26122
00:50:38|0.26126
00:50:39|0.26126
00:50:40|0.26126
00:50:41|0.26126
00:50:42|0.26126
00:50:43|0.26126
00:50:44|0.26126
00:50:45|0.26126
00:50:47|0.26126
00:50:48|0.26126
00:50:49|0.26126
00:50:51|0.26126
00:50:51|0.26126
00:50:52|0.26126
00:50:53|0.26126
00:50:54|0.26126
00:50:55|0.26126
00:50:56|0.26126
00:50:58|0.26126
00:50:59|0.26126
00:50:59|0.26126
00:51:01|0.26126
00:51:01|0.26126
00:51:03|0.26126
00:51:04|0.26126
00:51:05|0.26126
00:51:05|0.26126
00:51:06|0.26126
00:51:07|0.26126
00:51:08|0.26126
00:51:09|0.26126
00:51:10|0.26126
00:51:12|0.26126
00:51:13|0.26126
00:51:13|0.26126
00:51:15|0.26126
00:51:15|0.26126
00:51:16|0.26126
00:51:18|0.26126
00:51:18|0.26126
00:51:20|0.26126
00:51:21|0.26126
00:51:22|0.26126
00:51:22|0.26126
00:51:24|0.26126
00:51:24|0.26126
00:51:26|0.26126
00:51:27|0.26126
00:51:28|0.26126
00:51:29|0.26126
00:51:30|0.26126
00:51:31|0.26126
00:51:31|0.26126
00:51:33|0.26126
00:51:33|0.26126
00:51:35|0.26126
00:51:36|0.26126
00:51:37|0.26126
00:51:38|0.26126
00:51:39|0.26126
00:51:40|0.26126
00:51:41|0.26126
00:51:42|0.26126
00:51:43|0.26126
00:51:44|0.26126
00:51:45|0.26126
00:51:46|0.26126
00:51:47|0.26126
00:51:48|0.26126
00:51:50|0.26126
00:51:51|0.26126
00:51:52|0.26126
00:51:53|0.26126
00:51:54|0.26126
00:51:55|0.26126
00:51:56|0.26126
00:51:57|0.26126
00:51:58|0.26124
00:51:59|0.26124
00:52:00|0.26124
00:52:01|0.26124
00:52:02|0.26124
00:52:03|0.26124
00:52:04|0.26124
00:52:05|0.26124
00:52:06|0.26133
00:52:07|0.26133
00:52:08|0.26133
00:52:09|0.26133
00:52:10|0.26133
00:52:11|0.26133
00:52:12|0.26133
00:52:13|0.26113
00:52:14|0.26113
00:52:15|0.26113
00:52:16|0.26113
00:52:17|0.26113
00:52:18|0.26113
00:52:19|0.26113
00:52:20|0.2611
00:52:21|0.2611
00:52:22|0.2611
00:52:23|0.2611
00:52:24|0.26115
00:52:25|0.26115
00:52:26|0.26115
00:52:27|0.26115
00:52:28|0.26115
00:52:29|0.26116
00:52:30|0.26116
00:52:31|0.26116
00:52:32|0.26116
00:52:33|0.26116
00:52:34|0.26116
00:52:35|0.26116
00:52:36|0.26116
00:52:37|0.26116
00:52:38|0.26116
00:52:39|0.26116
00:52:40|0.26116
00:52:41|0.26116
00:52:42|0.26116
00:52:43|0.26116
00:52:44|0.26116
00:52:45|0.26116
00:52:46|0.26116
00:52:47|0.26116
00:52:48|0.26116
00:52:49|0.26116
00:52:51|0.26116
00:52:52|0.26116
00:52:53|0.26116
00:52:54|0.26116
00:52:55|0.26116
00:52:56|0.26116
00:52:57|0.26116
00:52:58|0.26116
00:52:59|0.26116
00:53:00|0.26116
00:53:01|0.26116
00:53:02|0.26116
00:53:03|0.26116
00:53:04|0.26116
00:53:04|0.26116
00:53:06|0.26116
00:53:07|0.26116
00:53:08|0.26116
00:53:09|0.26116
00:53:10|0.26116
00:53:11|0.26116
00:53:12|0.26116
00:53:12|0.26116
00:53:13|0.26116
00:53:15|0.26116
00:53:15|0.26116
00:53:17|0.26116
00:53:18|0.26116
00:53:19|0.26116
00:53:20|0.26116
00:53:21|0.26116
00:53:22|0.26116
00:53:23|0.26116
00:53:23|0.26116
00:53:25|0.26116
00:53:26|0.26116
00:53:27|0.26116
00:53:28|0.26116
00:53:29|0.26116
00:53:30|0.26116
00:53:31|0.26116
00:53:32|0.26116
00:53:33|0.26116
00:53:34|0.26121
00:53:34|0.26121
00:53:36|0.26121
00:53:37|0.26121
00:53:38|0.26121
00:53:39|0.26121
00:53:40|0.26121
00:53:41|0.26121
00:53:42|0.26121
00:53:43|0.26121
00:53:44|0.26121
00:53:45|0.26116
00:53:46|0.26116
00:53:47|0.26116
00:53:48|0.26129
00:53:49|0.26129
00:53:50|0.26129
00:53:52|0.26129
00:53:52|0.26129
00:53:53|0.26129
00:53:55|0.26129
00:53:55|0.26129
00:53:57|0.26129
00:53:58|0.26129
00:53:59|0.26129
00:54:00|0.26129
00:54:01|0.26129
00:54:02|0.26129
00:54:03|0.26129
00:54:04|0.26127
00:54:05|0.26127
00:54:06|0.26127
00:54:07|0.26127
00:54:08|0.26127
00:54:09|0.26127
00:54:10|0.26127
00:54:11|0.26127
00:54:12|0.26137
00:54:13|0.26137
00:54:14|0.26137
00:54:15|0.26137
00:54:17|0.26137
00:54:17|0.26137
00:54:18|0.26137
00:54:20|0.26137
00:54:21|0.26137
00:54:22|0.26137
00:54:22|0.26137
00:54:23|0.26137
00:54:25|0.26137
00:54:25|0.26137
00:54:26|0.26137
00:54:27|0.26137
00:54:28|0.26137
00:54:29|0.26137
00:54:31|0.26137
00:54:32|0.26137
00:54:32|0.26137
00:54:34|0.26137
00:54:34|0.26137
00:54:35|0.26137
00:54:36|0.26137
00:54:37|0.26137
00:54:38|0.26137
00:54:39|0.26137
00:54:40|0.26137
00:54:41|0.26137
00:54:42|0.26134
00:54:43|0.26134
00:54:45|0.26134
00:54:45|0.26134
00:54:46|0.26134
00:54:47|0.26134
00:54:48|0.26127
00:54:49|0.26127
00:54:50|0.26127
00:54:52|0.26127
00:54:53|0.26127
00:54:54|0.26127
00:54:55|0.26127
00:54:56|0.26127
00:54:57|0.26127
00:54:58|0.26127
00:54:59|0.26127
00:55:00|0.26127
00:55:01|0.26127
00:55:02|0.26137
00:55:03|0.26137
00:55:04|0.26137
00:55:05|0.26137
00:55:06|0.26137
00:55:07|0.26137
00:55:08|0.26137
00:55:09|0.26137
00:55:10|0.26137
00:55:11|0.26137
00:55:12|0.26137
00:55:13|0.26137
00:55:14|0.26137
00:55:15|0.26137
00:55:16|0.26137
00:55:17|0.26137
00:55:18|0.26137
00:55:19|0.26137
00:55:20|0.26137
00:55:21|0.26137
00:55:22|0.26137
00:55:23|0.26137
00:55:24|0.26137
00:55:25|0.26135
00:55:26|0.2612
00:55:27|0.2612
00:55:28|0.2612
00:55:29|0.2612
00:55:30|0.2612
00:55:31|0.2612
00:55:32|0.2612
00:55:33|0.2612
00:55:34|0.2612
00:55:35|0.2612
00:55:36|0.2612
00:55:37|0.2612
00:55:38|0.2612
00:55:39|0.2612
00:55:40|0.2612
00:55:41|0.2612
00:55:42|0.2612
00:55:43|0.2612
00:55:44|0.2612
00:55:45|0.2612
00:55:46|0.2612
00:55:47|0.2612
00:55:48|0.2612
00:55:49|0.2612
00:55:50|0.2612
00:55:51|0.26104
00:55:52|0.26102
00:55:54|0.26102
00:55:54|0.26102
00:55:56|0.26097
00:55:56|0.26097
00:55:58|0.26097
00:55:59|0.26097
00:56:00|0.26097
00:56:01|0.26096
00:56:02|0.26096
00:56:03|0.26096
00:56:04|0.26096
00:56:05|0.26096
00:56:06|0.26096
00:56:07|0.26096
00:56:08|0.26096
00:56:09|0.26096
00:56:10|0.26096
00:56:11|0.26096
00:56:13|0.26092
00:56:13|0.26095
00:56:14|0.26095
00:56:15|0.26095
00:56:16|0.26095
00:56:17|0.26095
00:56:18|0.26095
00:56:19|0.26098
00:56:20|0.26098
00:56:21|0.26104
00:56:22|0.26123
00:56:23|0.26123
00:56:24|0.26123
00:56:25|0.26123
00:56:27|0.26123
00:56:27|0.26123
00:56:28|0.26123
00:56:29|0.26123
00:56:30|0.26123
00:56:31|0.26123
00:56:32|0.26123
00:56:33|0.26123
00:56:34|0.26123
00:56:35|0.26123
00:56:36|0.26123
00:56:37|0.26123
00:56:38|0.26123
00:56:39|0.26123
00:56:40|0.26123
00:56:41|0.26123
00:56:43|0.26123
00:56:43|0.26123
00:56:44|0.26123
00:56:45|0.26123
00:56:46|0.26123
00:56:47|0.26123
00:56:48|0.26123
00:56:49|0.26123
00:56:50|0.26123
00:56:51|0.26123
00:56:52|0.26123
00:56:54|0.26123
00:56:55|0.26123
00:56:56|0.26123
00:56:57|0.26115
00:56:58|0.26115
00:56:59|0.26115
00:57:00|0.26115
00:57:01|0.26115
00:57:02|0.26115
00:57:03|0.26115
00:57:04|0.26115
00:57:05|0.26115
00:57:06|0.26115
00:57:07|0.26115
00:57:08|0.26115
00:57:09|0.26115
00:57:10|0.26115
00:57:11|0.26115
00:57:13|0.26115
00:57:14|0.26115
00:57:15|0.26115
00:57:15|0.26115
00:57:17|0.26115
00:57:17|0.26115
00:57:19|0.26116
00:57:20|0.26116
00:57:21|0.26096
00:57:22|0.26096
00:57:23|0.26096
00:57:23|0.26096
00:57:24|0.26096
00:57:25|0.26096
00:57:26|0.26082
00:57:28|0.26088
00:57:29|0.26088
00:57:29|0.26088
00:57:31|0.26088
00:57:32|0.26088
00:57:33|0.26088
00:57:33|0.26088
00:57:35|0.26088
00:57:36|0.26088
00:57:37|0.26088
00:57:38|0.26088
00:57:38|0.2608
00:57:39|0.2608
00:57:40|0.2608
00:57:42|0.2608
00:57:43|0.2608
00:57:43|0.2608
00:57:45|0.2608
00:57:45|0.2608
00:57:47|0.2608
00:57:47|0.2608
00:57:48|0.2608
00:57:50|0.2608
00:57:51|0.2608
00:57:52|0.2608
00:57:53|0.2608
00:57:54|0.2608
00:57:56|0.2608
00:57:57|0.2608
00:57:58|0.2608
00:57:59|0.2608
00:57:59|0.2608
00:58:00|0.2608
00:58:02|0.2608
00:58:03|0.2608
00:58:04|0.2608
00:58:05|0.2608
00:58:06|0.2608
00:58:07|0.26081
00:58:08|0.26088
00:58:08|0.2609
00:58:10|0.26101
00:58:11|0.26101
00:58:12|0.261
00:58:13|0.261
00:58:14|0.261
00:58:15|0.261
00:58:16|0.261
00:58:17|0.261
00:58:18|0.261
00:58:19|0.261
00:58:20|0.26083
00:58:21|0.26083
00:58:22|0.2608
00:58:23|0.2608
00:58:24|0.2608
00:58:25|0.26079
00:58:26|0.26079
00:58:27|0.26069
00:58:28|0.26069
00:58:29|0.26069
00:58:30|0.26069
00:58:30|0.26069
00:58:32|0.26069
00:58:33|0.26069
00:58:34|0.26069
00:58:35|0.26069
00:58:36|0.26049
00:58:37|0.26039
00:58:38|0.26039
00:58:39|0.2602
00:58:40|0.26004
00:58:41|0.26011
00:58:42|0.26025
00:58:43|0.26025
00:58:44|0.26025
00:58:45|0.26017
00:58:46|0.26017
00:58:47|0.26017
00:58:48|0.26017
00:58:49|0.26017
00:58:50|0.26015
00:58:51|0.26015
00:58:52|0.26015
00:58:53|0.26015
00:58:54|0.26015
00:58:55|0.26015
00:58:56|0.26015
00:58:58|0.26013
00:58:58|0.26013
00:59:00|0.26013
00:59:01|0.26013
00:59:02|0.26013
00:59:03|0.26013
00:59:04|0.26013
00:59:05|0.26013
00:59:06|0.26012
00:59:07|0.26009
00:59:08|0.26009
00:59:09|0.26009
00:59:10|0.26009
00:59:11|0.26013
00:59:12|0.26013
00:59:13|0.26013
00:59:14|0.26006
00:59:15|0.25999
00:59:16|0.25999
00:59:17|0.25999
00:59:18|0.25999
00:59:19|0.25999
00:59:20|0.25999
00:59:21|0.25999
00:59:22|0.25999
00:59:23|0.26007
00:59:24|0.26007
00:59:25|0.26007
00:59:26|0.26006
00:59:27|0.26006
00:59:28|0.25999
00:59:29|0.25975
00:59:30|0.25975
00:59:31|0.25975
00:59:32|0.2596
00:59:33|0.2596
00:59:34|0.25959
00:59:35|0.25944
00:59:36|0.25937
00:59:37|0.25922
00:59:38|0.25911
00:59:39|0.25918
00:59:40|0.25913
00:59:41|0.25908
00:59:42|0.25914
00:59:43|0.25914
00:59:44|0.25914
00:59:45|0.25921
00:59:46|0.25928
00:59:47|0.25928
00:59:48|0.25928
00:59:49|0.25928
00:59:50|0.25928
00:59:51|0.25928
00:59:52|0.25928
00:59:53|0.25928
00:59:54|0.25928
00:59:55|0.25928
00:59:56|0.25928
00:59:58|0.25928
00:59:59|0.25928
00:59:59|0.25928
01:00:01|0.25944
01:00:02|0.25928
01:00:03|0.25949
01:00:04|0.25949
01:00:06|0.2596
01:00:06|0.2596
01:00:07|0.2596
01:00:09|0.25962
01:00:10|0.25984
01:00:10|0.25999
01:00:12|0.25999
01:00:12|0.25997
01:00:13|0.25997
01:00:15|0.25997
01:00:15|0.25997
01:00:17|0.25997
01:00:18|0.25997
01:00:18|0.25997
01:00:20|0.25997
01:00:21|0.26007
01:00:22|0.26007
01:00:22|0.26007
01:00:24|0.26007
01:00:24|0.26007
01:00:26|0.26007
01:00:26|0.26011
01:00:28|0.26011
01:00:28|0.26011
01:00:30|0.26011
01:00:31|0.26011
01:00:32|0.26011
01:00:32|0.26011
01:00:34|0.26011
01:00:35|0.26011
01:00:36|0.26021
01:00:37|0.26026
01:00:38|0.26026
01:00:39|0.26027
01:00:40|0.26027
01:00:41|0.26027
01:00:42|0.26027
01:00:43|0.26027
01:00:44|0.26027
01:00:45|0.26027
01:00:46|0.26027
01:00:47|0.26027
01:00:48|0.26034
01:00:49|0.26034
01:00:50|0.26034
01:00:51|0.26034
01:00:52|0.26034
01:00:53|0.26027
01:00:54|0.2604
01:00:55|0.2604
01:00:56|0.2604
01:00:57|0.2604
01:00:59|0.2604
01:00:59|0.2604
01:01:01|0.2604
01:01:01|0.2604
01:01:03|0.2604
01:01:04|0.2604
01:01:06|0.2604
01:01:06|0.2604
01:01:07|0.2604
01:01:09|0.26061
01:01:10|0.26061
01:01:11|0.26061
01:01:12|0.26061
01:01:13|0.26061
01:01:14|0.26061
01:01:15|0.26061
01:01:16|0.26061
01:01:17|0.26061
01:01:19|0.26061
01:01:20|0.26061
01:01:20|0.26061
01:01:21|0.26061
01:01:22|0.26061
01:01:23|0.26061
01:01:24|0.26061
01:01:25|0.26061
01:01:26|0.26061
01:01:27|0.26061
01:01:28|0.26061
01:01:29|0.26061
01:01:30|0.26065
01:01:31|0.2607
01:01:32|0.2607
01:01:33|0.2607
01:01:34|0.2607
01:01:35|0.2607
01:01:36|0.2607
01:01:38|0.2607
01:01:38|0.2607
01:01:39|0.2607
01:01:41|0.2607
01:01:42|0.2607
01:01:43|0.2607
01:01:43|0.2607
01:01:44|0.2607
01:01:46|0.2607
01:01:47|0.2607
01:01:47|0.26085
01:01:49|0.26085
01:01:50|0.26085
01:01:51|0.26085
01:01:52|0.26085
01:01:53|0.26085
01:01:54|0.26085
01:01:55|0.26085
01:01:56|0.26085
01:01:56|0.26085
01:01:57|0.26085
01:01:59|0.26093
01:02:01|0.26093
01:02:01|0.26093
01:02:03|0.26093
01:02:04|0.26093
01:02:05|0.26093
01:02:05|0.26099
01:02:07|0.26103
01:02:08|0.26109
01:02:09|0.26109
01:02:11|0.26109
01:02:12|0.2612
01:02:13|0.2612
01:02:14|0.26139
01:02:14|0.26145
01:02:16|0.26145
01:02:17|0.2615
01:02:18|0.26131
01:02:19|0.26123
01:02:20|0.26137
01:02:21|0.26142
01:02:22|0.26142
01:02:23|0.26122
01:02:24|0.26122
01:02:25|0.26122
01:02:26|0.26122
01:02:27|0.26117
01:02:28|0.26117
01:02:29|0.26117
01:02:30|0.26117
01:02:30|0.26117
01:02:32|0.26117
01:02:33|0.26115
01:02:34|0.26115
01:02:35|0.26115
01:02:36|0.26115
01:02:37|0.26115
01:02:38|0.26115
01:02:39|0.26115
01:02:40|0.26115
01:02:41|0.26115
01:02:42|0.26115
01:02:43|0.26115
01:02:44|0.26115
01:02:45|0.26115
01:02:46|0.26115
01:02:47|0.26115
01:02:48|0.26115
01:02:50|0.26097
01:02:50|0.26097
01:02:51|0.26097
01:02:52|0.26097
01:02:53|0.26109
01:02:54|0.26109
01:02:55|0.26109
01:02:56|0.26109
01:02:57|0.26109
01:02:58|0.26109
01:02:59|0.26109
01:03:01|0.26109
01:03:01|0.26115
01:03:03|0.26115
01:03:04|0.26115
01:03:04|0.26115
01:03:06|0.26115
01:03:06|0.26115
01:03:08|0.26115
01:03:09|0.26107
01:03:10|0.26107
01:03:11|0.26107
01:03:12|0.26107
01:03:12|0.26107
01:03:14|0.26086
01:03:14|0.26086
01:03:16|0.26086
01:03:16|0.26089
01:03:18|0.26089
01:03:19|0.26089
01:03:21|0.2609
01:03:22|0.2609
01:03:23|0.2609
01:03:24|0.2609
01:03:25|0.2609
01:03:26|0.2609
01:03:27|0.2609
01:03:28|0.2609
01:03:29|0.2609
01:03:30|0.2609
01:03:31|0.2609
01:03:32|0.2609
01:03:33|0.2609
01:03:34|0.2609
01:03:35|0.2609
01:03:36|0.2609
01:03:37|0.2609
01:03:38|0.2609
01:03:39|0.2609
01:03:40|0.2609
01:03:41|0.2609
01:03:42|0.2609
01:03:43|0.2609
01:03:44|0.2609
01:03:45|0.2609
01:03:46|0.2609
01:03:47|0.2609
01:03:48|0.2609
01:03:49|0.2609
01:03:50|0.2609
01:03:51|0.2609
01:03:52|0.2609
01:03:53|0.2609
01:03:54|0.2609
01:03:55|0.2609
01:03:56|0.26073
01:03:57|0.26073
01:03:58|0.26073
01:03:59|0.26073
01:04:00|0.26073
01:04:02|0.26073
01:04:02|0.26073
01:04:04|0.26075
01:04:04|0.26075
01:04:06|0.26075
01:04:07|0.26075
01:04:08|0.26075
01:04:08|0.26075
01:04:10|0.26075
01:04:10|0.26075
01:04:11|0.26075
01:04:13|0.26075
01:04:13|0.26075
01:04:15|0.26075
01:04:16|0.26075
01:04:17|0.26068
01:04:17|0.26064
01:04:18|0.26064
01:04:20|0.26064
01:04:21|0.26064
01:04:21|0.26064
01:04:23|0.26064
01:04:24|0.26058
01:04:25|0.26058
01:04:26|0.26058
01:04:27|0.26058
01:04:28|0.26058
01:04:29|0.26058
01:04:30|0.26058
01:04:31|0.26058
01:04:32|0.26058
01:04:33|0.26058
01:04:34|0.26047
01:04:35|0.26047
01:04:36|0.26047
01:04:37|0.26047
01:04:38|0.26047
01:04:39|0.26047
01:04:40|0.26047
01:04:41|0.26053
01:04:42|0.26053
01:04:43|0.26053
01:04:44|0.2604
01:04:45|0.2604
01:04:46|0.2604
01:04:47|0.2604
01:04:48|0.2604
01:04:49|0.2604
01:04:50|0.2604
01:04:51|0.2604
01:04:52|0.2604
01:04:53|0.2604
01:04:54|0.2604
01:04:55|0.2604
01:04:56|0.2604
01:04:57|0.2604
01:04:58|0.2604
01:04:59|0.2604
01:05:00|0.2604
01:05:01|0.2604
01:05:03|0.26022
01:05:04|0.26022
01:05:05|0.26022
01:05:05|0.26022
01:05:07|0.26022
01:05:08|0.26022
01:05:09|0.26022
01:05:10|0.26032
01:05:11|0.26032
01:05:11|0.26032
01:05:13|0.26032
01:05:14|0.26032
01:05:15|0.26032
01:05:16|0.26032
01:05:17|0.26027
01:05:18|0.26019
01:05:19|0.26019
01:05:20|0.26003
01:05:21|0.26003
01:05:22|0.26003
01:05:23|0.26003
01:05:23|0.26003
01:05:25|0.26005
01:05:26|0.26005
01:05:27|0.26005
01:05:28|0.26005
01:05:29|0.26005
01:05:30|0.26005
01:05:31|0.26005
01:05:32|0.26005
01:05:33|0.26005
01:05:33|0.26005
01:05:35|0.26004
01:05:36|0.26004
01:05:37|0.26004
01:05:38|0.26004
01:05:39|0.26004
01:05:40|0.26004
01:05:41|0.26004
01:05:42|0.26004
01:05:43|0.26004
01:05:44|0.26004
01:05:45|0.26004
01:05:46|0.26004
01:05:47|0.26004
01:05:48|0.26004
01:05:49|0.26001
01:05:50|0.26001
01:05:51|0.26001
01:05:52|0.26001
01:05:53|0.26001
01:05:54|0.26001
01:05:55|0.26001
01:05:56|0.26001
01:05:57|0.26001
01:05:58|0.26001
01:05:59|0.26001
01:06:00|0.26001
01:06:01|0.25998
01:06:02|0.25998
01:06:04|0.25998
01:06:05|0.25998
01:06:06|0.25998
01:06:07|0.25998
01:06:07|0.25998
01:06:09|0.25998
01:06:10|0.25998
01:06:11|0.25998
01:06:11|0.25998
01:06:13|0.25998
01:06:14|0.25976
01:06:15|0.25977
01:06:16|0.25977
01:06:17|0.25977
01:06:19|0.25977
01:06:19|0.25977
01:06:20|0.25977
01:06:21|0.25969
01:06:22|0.25969
01:06:23|0.25969
01:06:24|0.25969
01:06:25|0.25969
01:06:26|0.25969
01:06:28|0.25969
01:06:28|0.25969
01:06:29|0.25969
01:06:31|0.25967
01:06:31|0.25967
01:06:32|0.25967
01:06:33|0.25967
01:06:35|0.25967
01:06:36|0.25967
01:06:37|0.25951
01:06:37|0.25951
01:06:39|0.25951
01:06:40|0.25951
01:06:41|0.25951
01:06:42|0.25951
01:06:43|0.25951
01:06:44|0.25951
01:06:45|0.25951
01:06:46|0.25951
01:06:47|0.25951
01:06:48|0.25958
01:06:49|0.25955
01:06:50|0.25955
01:06:51|0.25955
01:06:52|0.25955
01:06:54|0.25955
01:06:54|0.2595
01:06:55|0.25946
01:06:57|0.25946
01:06:57|0.25946
01:06:58|0.25946
01:06:59|0.25946
01:07:00|0.2594
01:07:01|0.2594
01:07:03|0.2594
01:07:04|0.2594
01:07:06|0.2594
01:07:06|0.2594
01:07:07|0.2594
01:07:08|0.2594
01:07:09|0.25933
01:07:10|0.25933
01:07:11|0.25933
01:07:12|0.25932
01:07:21|0.25925
01:07:22|0.25899
01:07:23|0.25899
01:07:24|0.25905
01:07:25|0.25909
01:07:26|0.25909
01:07:27|0.25909
01:07:28|0.25909
01:07:29|0.25909
01:07:30|0.25909
01:07:31|0.25909
01:07:32|0.25909
01:07:33|0.25909
01:07:34|0.25909
01:07:35|0.25909
01:07:36|0.25909
01:07:38|0.25909
01:07:38|0.25909
01:07:39|0.25909
01:07:40|0.25909
01:07:41|0.25909
01:07:42|0.25909
01:07:44|0.25909
01:07:44|0.25909
01:07:45|0.25909
01:07:46|0.25909
01:07:47|0.25909
01:07:48|0.25909
01:07:49|0.25909
01:07:50|0.25909
01:07:51|0.25909
01:07:52|0.25909
01:07:53|0.25909
01:07:54|0.25909
01:07:56|0.25909
01:07:56|0.25909
01:07:57|0.25909
01:07:59|0.25909
01:08:00|0.25888
01:08:00|0.25888
01:08:02|0.25877
01:08:03|0.25874
01:08:04|0.25874
01:08:05|0.25874
01:08:06|0.25874
01:08:07|0.25874
01:08:08|0.25884
01:08:09|0.25884
01:08:10|0.25884
01:08:11|0.25884
01:08:12|0.25885
01:08:13|0.25885
01:08:14|0.25876
01:08:15|0.25876
01:08:16|0.25875
01:08:17|0.25875
01:08:18|0.25875
01:08:19|0.25875
01:08:20|0.25865
01:08:21|0.25855
01:08:22|0.2585
01:08:24|0.25839
01:08:24|0.25842
01:08:25|0.25851
01:08:26|0.25853
01:08:27|0.25853
01:08:28|0.25856
01:08:29|0.25856
01:08:30|0.25856
01:08:31|0.25856
01:08:32|0.25859
01:08:33|0.25844
01:08:34|0.25844
01:08:35|0.25844
01:08:36|0.25844
01:08:37|0.25844
01:08:38|0.25844
01:08:40|0.25844
01:08:40|0.25844
01:08:41|0.25844
01:08:42|0.25851
01:08:43|0.25853
01:08:45|0.25853
01:08:45|0.25853
01:08:46|0.25851
01:08:47|0.25851
01:08:48|0.25837
01:08:50|0.25837
01:08:51|0.25837
01:08:51|0.25837
01:08:53|0.25837
01:08:53|0.25837
01:08:54|0.25837
01:08:55|0.25838
01:08:56|0.25838
01:08:57|0.25838
01:08:59|0.25838
01:08:59|0.25838
01:09:01|0.25838
01:09:01|0.25838
01:09:02|0.2585
01:09:04|0.2585
01:09:04|0.2585
01:09:06|0.2585
01:09:08|0.25852
01:09:09|0.25852
01:09:10|0.25852
01:09:11|0.25852
01:09:12|0.25866
01:09:13|0.25866
01:09:14|0.25866
01:09:15|0.25866
01:09:16|0.25866
01:09:17|0.25866
01:09:18|0.25866
01:09:19|0.25866
01:09:20|0.25866
01:09:21|0.25866
01:09:22|0.25866
01:09:23|0.25871
01:09:24|0.25871
01:09:25|0.25871
01:09:26|0.25872
01:09:28|0.25872
01:09:28|0.25872
01:09:29|0.25872
01:09:30|0.25872
01:09:31|0.25872
01:09:32|0.25872
01:09:33|0.25872
01:09:34|0.25872
01:09:35|0.25872
01:09:36|0.25881
01:09:37|0.25881
01:09:38|0.25881
01:09:39|0.25881
01:09:40|0.25888
01:09:41|0.25888
01:09:43|0.25888
01:09:43|0.25888
01:09:45|0.25888
01:09:46|0.25888
01:09:47|0.25891
01:09:47|0.25891
01:09:48|0.25891
01:09:50|0.25891
01:09:51|0.25891
01:09:52|0.25891
01:09:53|0.25891
01:09:53|0.25896
01:09:54|0.25896
01:09:56|0.25896
01:09:57|0.25896
01:09:57|0.25896
01:09:59|0.25896
01:10:00|0.25903
01:10:00|0.25903
01:10:02|0.25903
01:10:03|0.25903
01:10:04|0.25903
01:10:04|0.25903
01:10:05|0.25903
01:10:07|0.25906
01:10:09|0.25906
01:10:09|0.25906
01:10:11|0.25874
01:10:12|0.25874
01:10:13|0.25874
01:10:14|0.25874
01:10:15|0.25874
01:10:16|0.25874
01:10:16|0.25874
01:10:17|0.25885
01:10:19|0.25887
01:10:20|0.25887
01:10:21|0.25887
01:10:21|0.25887
01:10:23|0.25887
01:10:24|0.25887
01:10:25|0.25887
01:10:26|0.25887
01:10:27|0.25887
01:10:28|0.25887
01:10:29|0.25887
01:10:30|0.25887
01:10:31|0.25887
01:10:32|0.25887
01:10:33|0.25887
01:10:34|0.25887
01:10:35|0.25887
01:10:36|0.25887
01:10:37|0.25887
01:10:38|0.25887
01:10:39|0.25887
01:10:40|0.25887
01:10:41|0.25887
01:10:42|0.25887
01:10:43|0.25887
01:10:44|0.25887
01:10:45|0.25887
01:10:46|0.25887
01:10:47|0.25887
01:10:48|0.25887
01:10:49|0.25896
01:10:50|0.25896
01:10:51|0.25896
01:10:52|0.25896
01:10:53|0.25896
01:10:54|0.25921
01:10:55|0.25928
01:10:57|0.25928
01:10:57|0.25928
01:10:58|0.25928
01:10:59|0.25924
01:11:00|0.25924
01:11:01|0.25924
01:11:02|0.25924
01:11:03|0.25924
01:11:04|0.25917
01:11:06|0.25913
01:11:06|0.25913
01:11:08|0.25912
01:11:10|0.25912
01:11:11|0.25912
01:11:12|0.2589
01:11:12|0.2589
01:11:14|0.2589
01:11:15|0.25883
01:11:16|0.25883
01:11:17|0.25885
01:11:18|0.25885
01:11:19|0.25885
01:11:20|0.25881
01:11:22|0.25881
01:11:22|0.25881
01:11:23|0.25881
01:11:24|0.25881
01:11:25|0.25881
01:11:26|0.25881
01:11:27|0.25881
01:11:28|0.25881
01:11:30|0.25881
01:11:30|0.25881
01:11:31|0.25881
01:11:32|0.25881
01:11:33|0.25881
01:11:35|0.25881
01:11:36|0.25881
01:11:36|0.25881
01:11:37|0.25881
01:11:38|0.25881
01:11:39|0.25881
01:11:41|0.25881
01:11:41|0.25881
01:11:42|0.25881
01:11:44|0.25881
01:11:44|0.25881
01:11:45|0.25881
01:11:46|0.25881
01:11:48|0.25881
01:11:49|0.25881
01:11:49|0.25881
01:11:50|0.25881
01:11:52|0.25881
01:11:53|0.25881
01:11:53|0.25881
01:11:54|0.25881
01:11:56|0.25881
01:11:56|0.25881
01:11:57|0.25881
01:11:58|0.25868
01:11:59|0.25868
01:12:01|0.25868
01:12:02|0.25868
01:12:03|0.25868
01:12:03|0.25868
01:12:04|0.25868
01:12:06|0.25868
01:12:07|0.25868
01:12:07|0.25868
01:12:09|0.25868
01:12:10|0.25868
01:12:11|0.25868
01:12:12|0.25868
01:12:14|0.25868
01:12:15|0.25847
01:12:16|0.25847
01:12:17|0.25847
01:12:17|0.25847
01:12:19|0.25847
01:12:20|0.25847
01:12:20|0.25847
01:12:22|0.25847
01:12:23|0.25847
01:12:24|0.25847
01:12:25|0.25847
01:12:26|0.25847
01:12:27|0.25847
01:12:28|0.25847
01:12:29|0.25852
01:12:31|0.25852
01:12:31|0.25852
01:12:33|0.25852
01:12:34|0.25852
01:12:34|0.25852
01:12:35|0.25864
01:12:36|0.25864
01:12:37|0.25864
01:12:38|0.25864
01:12:40|0.25864
01:12:40|0.25864
01:12:42|0.25864
01:12:43|0.25864
01:12:44|0.25858
01:12:44|0.25858
01:12:46|0.25858
01:12:47|0.25858
01:12:48|0.25858
01:12:48|0.25858
01:12:49|0.25858
01:12:50|0.25858
01:12:52|0.25858
01:12:53|0.25858
01:12:54|0.25858
01:12:54|0.25858
01:12:56|0.25858
01:12:56|0.25858
01:12:57|0.25858
01:12:59|0.25858
01:12:59|0.25858
01:13:01|0.25858
01:13:02|0.25858
01:13:03|0.25858
01:13:04|0.25841
01:13:05|0.25841
01:13:06|0.25844
01:13:07|0.25844
01:13:08|0.25844
01:13:09|0.25844
01:13:09|0.25844
01:13:11|0.25844
01:13:12|0.25844
01:13:14|0.25844
01:13:14|0.25844
01:13:15|0.25844
01:13:16|0.25844
01:13:17|0.25844
01:13:18|0.25844
01:13:19|0.25844
01:13:20|0.25844
01:13:22|0.25844
01:13:22|0.25844
01:13:24|0.25844
01:13:24|0.25844
01:13:25|0.25844
01:13:27|0.25844
01:13:27|0.25844
01:13:28|0.25844
01:13:29|0.25844
01:13:31|0.25851
01:13:32|0.25851
01:13:33|0.25851
01:13:34|0.25851
01:13:34|0.25851
01:13:36|0.25851
01:13:36|0.25851
01:13:37|0.25847
01:13:38|0.25847
01:13:39|0.25847
01:13:40|0.25847
01:13:42|0.25845
01:13:43|0.25845
01:13:44|0.25845
01:13:44|0.25845
01:13:46|0.25845
01:13:47|0.25845
01:13:47|0.25845
01:13:49|0.25845
01:13:49|0.25845
01:13:50|0.25845
01:14:08|0.25845
01:14:08|0.25848
01:14:09|0.25848
01:14:11|0.25848
01:14:12|0.25848
01:14:14|0.25848
01:14:14|0.25848
01:14:15|0.25848
01:14:16|0.25848
01:14:17|0.25848
01:14:18|0.25848
01:14:19|0.25848
01:14:20|0.25849
01:14:21|0.25849
01:14:22|0.25849
01:14:23|0.25849
01:14:24|0.25849
01:14:25|0.25849
01:14:26|0.25849
01:14:27|0.25849
01:14:28|0.25849
01:14:30|0.25849
01:14:31|0.25849
01:14:31|0.25849
01:14:32|0.25849
01:14:34|0.25849
01:14:35|0.25849
01:14:36|0.25849
01:14:37|0.25849
01:14:38|0.25849
01:14:39|0.25849
01:14:39|0.25849
01:14:40|0.25849
01:14:41|0.25849
01:14:43|0.25849
01:14:43|0.25849
01:14:44|0.25849
01:14:46|0.25849
01:14:47|0.25849
01:14:48|0.25849
01:14:48|0.25849
01:14:50|0.25849
01:14:51|0.25849
01:14:52|0.25849
01:14:52|0.25849
01:14:53|0.25849
01:14:54|0.25849
01:14:55|0.25849
01:14:57|0.25849
01:14:58|0.25849
01:14:59|0.25849
01:15:00|0.25849
01:15:00|0.25848
01:15:01|0.25848
01:15:03|0.25848
01:15:04|0.25848
01:15:05|0.25848
01:15:05|0.25848
01:15:07|0.25848
01:15:08|0.25848
01:15:09|0.25848
01:15:10|0.25848
01:15:11|0.25848
01:15:13|0.25848
01:15:14|0.25848
01:15:15|0.25848
01:15:16|0.25848
01:15:17|0.25826
01:15:18|0.25831
01:15:19|0.25831
01:15:21|0.25831
01:15:22|0.25831
01:15:22|0.25831
01:15:24|0.25831
01:15:24|0.25831
01:15:26|0.25831
01:15:26|0.25831
01:15:28|0.25831
01:15:29|0.25832
01:15:30|0.25832
01:15:30|0.25832
01:15:32|0.25832
01:15:32|0.25823
01:15:34|0.25823
01:15:35|0.25823
01:15:36|0.25823
01:15:36|0.25823
01:15:38|0.25823
01:15:38|0.25823
01:15:39|0.25823
01:15:41|0.25823
01:15:41|0.25813
01:15:42|0.2579
01:15:44|0.25785
01:15:45|0.25787
01:15:45|0.25785
01:15:46|0.25787
01:15:48|0.25786
01:15:49|0.25786
01:15:50|0.25786
01:15:50|0.25786
01:15:52|0.25793
01:15:53|0.25835
01:15:53|0.25843
01:15:55|0.25843
01:15:56|0.25843
01:15:57|0.25843
01:15:58|0.25843
01:15:59|0.25843
01:15:59|0.25843
01:16:00|0.25839
01:16:02|0.25831
01:16:03|0.25831
01:16:03|0.25831
01:16:04|0.25831
01:16:06|0.25807
01:16:07|0.25807
01:16:08|0.25807
01:16:09|0.25792
01:16:10|0.25792
01:16:11|0.25792
01:16:11|0.25792
01:16:13|0.25792
01:16:14|0.25788
01:16:15|0.25788
01:16:16|0.25788
01:16:17|0.25788
01:16:18|0.25797
01:16:19|0.25797
01:16:20|0.25797
01:16:21|0.25814
01:16:22|0.25815
01:16:23|0.25815
01:16:25|0.25815
01:16:25|0.25815
01:16:26|0.25815
01:16:27|0.25815
01:16:28|0.25815
01:16:30|0.25815
01:16:30|0.25815
01:16:31|0.25815
01:16:33|0.25815
01:16:33|0.25815
01:16:35|0.25825
01:16:36|0.25825
01:16:37|0.25825
01:16:38|0.25825
01:16:39|0.25825
01:16:39|0.25825
01:16:40|0.25825
01:16:41|0.25825
01:16:43|0.25836
01:16:43|0.25836
01:16:44|0.25836
01:16:46|0.25836
01:16:47|0.25836
01:16:47|0.25836
01:16:49|0.25836
01:16:50|0.25836
01:16:50|0.25836
01:16:52|0.25836
01:16:53|0.25836
01:16:54|0.25836
01:16:55|0.25836
01:16:56|0.25836
01:16:57|0.25836
01:16:58|0.25836
01:16:58|0.25836
01:17:00|0.25832
01:17:01|0.25832
01:17:02|0.25832
01:17:03|0.25832
01:17:04|0.25832
01:17:05|0.25832
01:17:06|0.25832
01:17:07|0.25832
01:17:08|0.25832
01:17:09|0.25832
01:17:10|0.25832
01:17:11|0.25832
01:17:12|0.25832
01:17:13|0.25832
01:17:15|0.25832
01:17:15|0.25828
01:17:16|0.25828
01:17:17|0.25828
01:17:19|0.25828
01:17:20|0.25828
01:17:21|0.25806
01:17:21|0.25786
01:17:23|0.25786
01:17:24|0.25786
01:17:25|0.25786
01:17:25|0.25786
01:17:27|0.25786
01:17:28|0.25789
01:17:29|0.25789
01:17:30|0.25789
01:17:31|0.25789
01:17:32|0.25794
01:17:33|0.25794
01:17:35|0.25794
01:17:35|0.25794
01:17:36|0.25794
01:17:37|0.25794
01:17:38|0.25794
01:17:39|0.25783
01:17:41|0.25783
01:17:41|0.25783
01:17:42|0.25777
01:17:43|0.25777
01:17:44|0.25777
01:17:45|0.25777
01:17:46|0.25777
01:17:47|0.25765
01:17:48|0.25765
01:17:49|0.25762
01:17:50|0.25762
01:17:51|0.25762
01:17:52|0.25762
01:17:53|0.25762
01:17:54|0.25762
01:17:55|0.25762
01:17:56|0.25762
01:17:57|0.25758
01:17:58|0.25757
01:17:59|0.25757
01:18:00|0.25757
01:18:01|0.25757
01:18:02|0.25757
01:18:03|0.25755
01:18:04|0.25748
01:18:05|0.25748
01:18:06|0.25744
01:18:07|0.25741
01:18:08|0.25747
01:18:09|0.25767
01:18:10|0.2577
01:18:11|0.2577
01:18:12|0.2577
01:18:13|0.2577
01:18:15|0.2577
01:18:16|0.2577
01:18:17|0.25766
01:18:18|0.25766
01:18:19|0.25766
01:18:20|0.25766
01:18:21|0.25766
01:18:23|0.2577
01:18:23|0.2577
01:18:24|0.2577
01:18:25|0.2577
01:18:26|0.2577
01:18:28|0.2577
01:18:28|0.25776
01:18:29|0.25776
01:18:30|0.25776
01:18:31|0.25776
01:18:32|0.25776
01:18:34|0.25776
01:18:34|0.25777
01:18:35|0.25777
01:18:36|0.25777
01:18:37|0.25777
01:18:39|0.25777
01:18:39|0.25777
01:18:40|0.25777
01:18:41|0.25777
01:18:42|0.25777
01:18:44|0.25777
01:18:44|0.25777
01:18:45|0.25787
01:18:46|0.25787
01:18:48|0.25787
01:18:48|0.25787
01:18:50|0.25787
01:18:50|0.25787
01:18:52|0.25787
01:18:52|0.25779
01:18:53|0.25779
01:18:54|0.25779
01:18:56|0.25779
01:18:56|0.25779
01:18:57|0.25779
01:18:59|0.25779
01:19:00|0.25779
01:19:01|0.25779
01:19:02|0.25779
01:19:02|0.25779
01:19:04|0.25779
01:19:05|0.25779
01:19:06|0.25779
01:19:07|0.25779
01:19:08|0.25779
01:19:09|0.25799
01:19:10|0.25799
01:19:11|0.25799
01:19:12|0.25799
01:19:13|0.25799
01:19:14|0.25799
01:19:15|0.25799
01:19:17|0.25799
01:19:17|0.25799
01:19:18|0.25799
01:19:20|0.25799
01:19:21|0.25799
01:19:22|0.25796
01:19:23|0.25796
01:19:24|0.25796
01:19:25|0.25796
01:19:26|0.25804
01:19:27|0.25809
01:19:28|0.25809
01:19:29|0.25809
01:19:30|0.25809
01:19:31|0.25809
01:19:32|0.25809
01:19:33|0.25809
01:19:34|0.25809
01:19:35|0.25809
01:19:36|0.25809
01:19:37|0.25809
01:19:38|0.25809
01:19:39|0.25809
01:19:40|0.25809
01:19:41|0.25809
01:19:42|0.25809
01:19:43|0.25809
01:19:44|0.25809
01:19:45|0.25809
01:19:46|0.25809
01:19:47|0.25809
01:19:48|0.25809
01:19:49|0.25809
01:19:50|0.25809
01:19:51|0.25809
01:19:52|0.258
01:19:53|0.25784
01:19:54|0.25784
01:19:55|0.25784
01:19:56|0.25776
01:19:57|0.25776
01:19:58|0.25784
01:20:00|0.25784
01:20:00|0.25784
01:20:01|0.25784
01:20:02|0.25784
01:20:03|0.25794
01:20:04|0.25812
01:20:05|0.25814
01:20:06|0.25817
01:20:07|0.25817
01:20:08|0.25817
01:20:09|0.25817
01:20:10|0.25815
01:20:11|0.25806
01:20:12|0.25806
01:20:13|0.25806
01:20:14|0.25806
01:20:16|0.25806
01:20:17|0.25806
01:20:18|0.25806
01:20:19|0.25806
01:20:20|0.25806
01:20:21|0.25806
01:20:22|0.25806
01:20:23|0.25806
01:20:24|0.25806
01:20:25|0.25806
01:20:26|0.25802
01:20:28|0.25802
01:20:29|0.25802
01:20:30|0.25802
01:20:31|0.25802
01:20:31|0.25802
01:20:33|0.25802
01:20:34|0.25797
01:20:34|0.25798
01:20:36|0.25798
01:20:37|0.25798
01:20:38|0.25798
01:20:39|0.25798
01:20:39|0.25798
01:20:40|0.25798
01:20:42|0.25798
01:20:42|0.25798
01:20:44|0.25798
01:20:45|0.25798
01:20:46|0.25798
01:20:46|0.25798
01:20:47|0.25798
01:20:48|0.25801
01:20:49|0.25801
01:20:50|0.25801
01:20:51|0.25801
01:20:52|0.25801
01:20:54|0.25801
01:20:55|0.25801
01:20:55|0.25801
01:20:56|0.25801
01:20:57|0.25801
01:20:58|0.25801
01:20:59|0.25801
01:21:01|0.25801
01:21:02|0.25814
01:21:02|0.25825
01:21:04|0.25825
01:21:05|0.25825
01:21:05|0.25825
01:21:06|0.25825
01:21:07|0.25825
01:21:08|0.25825
01:21:10|0.25825
01:21:11|0.25825
01:21:11|0.25825
01:21:12|0.25825
01:21:14|0.25825
01:21:14|0.25825
01:21:16|0.25825
01:21:16|0.25825
01:21:18|0.25825
01:21:19|0.25816
01:21:20|0.25816
01:21:22|0.25816
01:21:22|0.25816
01:21:23|0.25816
01:21:24|0.25816
01:21:25|0.25816
01:21:26|0.25816
01:21:27|0.25816
01:21:29|0.25816
01:21:29|0.25816
01:21:31|0.25794
01:21:31|0.25794
01:21:33|0.25794
01:21:33|0.25794
01:21:35|0.25794
01:21:35|0.25794
01:21:36|0.25794
01:21:38|0.25794
01:21:39|0.25794
01:21:39|0.25794
01:21:41|0.25794
01:21:41|0.25794
01:21:42|0.25794
01:21:44|0.25794
01:21:44|0.25794
01:21:46|0.25794
01:21:47|0.25794
01:21:48|0.25794
01:21:48|0.25794
01:21:50|0.25798
01:21:50|0.25798
01:21:52|0.25798
01:21:53|0.25798
01:21:53|0.25794
01:21:55|0.25794
01:21:56|0.258
01:21:56|0.258
01:21:58|0.258
01:21:59|0.258
01:22:00|0.258
01:22:01|0.258
01:22:02|0.258
01:22:03|0.258
01:22:04|0.258
01:22:06|0.258
01:22:06|0.258
01:22:07|0.258
01:22:08|0.258
01:22:09|0.258
01:22:10|0.258
01:22:11|0.258
01:22:12|0.258
01:22:13|0.25794
01:22:14|0.25794
01:22:15|0.25794
01:22:16|0.258
01:22:17|0.258
01:22:19|0.25809
01:22:20|0.25809
01:22:21|0.25809
01:22:22|0.25809
01:22:23|0.25809
01:22:24|0.25809
01:22:25|0.25809
01:22:26|0.25809
01:22:28|0.25809
01:22:28|0.25809
01:22:29|0.25809
01:22:30|0.25809
01:22:31|0.25809
01:22:33|0.25809
01:22:34|0.25809
01:22:35|0.25809
01:22:36|0.25808
01:22:37|0.25815
01:22:37|0.25812
01:22:39|0.25812
01:22:40|0.25812
01:22:41|0.25812
01:22:42|0.25812
01:22:43|0.25811
01:22:44|0.25797
01:22:45|0.25797
01:22:46|0.25797
01:22:47|0.25797
01:22:48|0.25797
01:22:49|0.25797
01:22:50|0.25797
01:22:51|0.25797
01:22:52|0.25797
01:22:53|0.25797
01:22:54|0.25794
01:22:55|0.25794
01:22:56|0.25794
01:22:57|0.25794
01:22:58|0.25784
01:22:59|0.25784
01:23:00|0.25794
01:23:01|0.25794
01:23:02|0.25794
01:23:03|0.25794
01:23:04|0.25794
01:23:05|0.25794
01:23:07|0.25794
01:23:07|0.25794
01:23:08|0.25794
01:23:09|0.25794
01:23:10|0.25794
01:23:11|0.25794
01:23:12|0.25794
01:23:13|0.25766
01:23:14|0.25739
01:23:15|0.25741
01:23:17|0.25749
01:23:17|0.25755
01:23:18|0.25755
01:23:20|0.25763
01:23:21|0.25763
01:23:22|0.25763
01:23:22|0.25763
01:23:24|0.25768
01:23:25|0.25772
01:23:26|0.25751
01:23:27|0.25759
01:23:28|0.25759
01:23:29|0.25751
01:23:30|0.25748
01:23:31|0.25748
01:23:32|0.25748
01:23:33|0.25745
01:23:33|0.25745
01:23:35|0.25745
01:23:36|0.25745
01:23:37|0.25755
01:23:38|0.25755
01:23:39|0.25755
01:23:40|0.25755
01:23:41|0.25755
01:23:42|0.25756
01:23:43|0.25756
01:23:44|0.25756
01:23:45|0.25756
01:23:46|0.25756
01:23:47|0.25767
01:23:48|0.25767
01:23:49|0.25767
01:23:50|0.25767
01:23:51|0.25767
01:23:52|0.2575
01:23:53|0.2575
01:23:54|0.2575
01:23:55|0.2575
01:23:56|0.25737
01:23:57|0.25737
01:23:58|0.25745
01:23:59|0.25748
01:24:00|0.25748
01:24:01|0.25738
01:24:02|0.25738
01:24:03|0.25738
01:24:04|0.25738
01:24:05|0.25738
01:24:06|0.25738
01:24:07|0.25746
01:24:08|0.25746
01:24:09|0.25746
01:24:10|0.25746
01:24:11|0.25757
01:24:12|0.25764
01:24:13|0.25764
01:24:14|0.25764
01:24:15|0.25764
01:24:16|0.25769
01:24:17|0.25763
01:24:18|0.25763
01:24:19|0.25763
01:24:20|0.25763
01:24:22|0.25763
01:24:23|0.25763
01:24:24|0.25763
01:24:25|0.2576
01:24:27|0.2576
01:24:28|0.25751
01:24:29|0.25747
01:24:29|0.25747
01:24:31|0.25743
01:24:32|0.25743
01:24:32|0.25746
01:24:34|0.25746
01:24:35|0.25746
01:24:36|0.2575
01:24:36|0.25751
01:24:37|0.25751
01:24:39|0.25738
01:24:40|0.25738
01:24:41|0.25738
01:24:43|0.25738
01:24:43|0.25738
01:24:44|0.25738
01:24:45|0.25738
01:24:46|0.25738
01:24:48|0.25738
01:24:49|0.25734
01:24:49|0.25734
01:24:50|0.25734
01:24:52|0.25734
01:24:52|0.25734
01:24:54|0.25733
01:24:55|0.25733
01:24:56|0.25733
01:24:57|0.25733
01:24:58|0.25733
01:24:59|0.25733
01:25:00|0.25733
01:25:01|0.25733
01:25:02|0.25733
01:25:03|0.25733
01:25:04|0.25727
01:25:05|0.25723
01:25:06|0.25706
01:25:07|0.25712
01:25:08|0.25712
01:25:09|0.25699
01:25:10|0.25699
01:25:11|0.25681
01:25:12|0.2569
01:25:13|0.25692
01:25:14|0.25692
01:25:15|0.2568
01:25:16|0.25691
01:25:17|0.25679
01:25:18|0.25682
01:25:18|0.25682
01:25:20|0.25682
01:25:21|0.25673
01:25:23|0.25666
01:25:23|0.25666
01:25:24|0.25674
01:25:25|0.25674
01:25:26|0.25682
01:25:27|0.25682
01:25:29|0.25682
01:25:29|0.25682
01:25:30|0.25682
01:25:31|0.25682
01:25:32|0.25682
01:25:34|0.25682
01:25:34|0.25682
01:25:36|0.25682
01:25:37|0.25682
01:25:37|0.25671
01:25:39|0.2565
01:25:39|0.2565
01:25:40|0.2565
01:25:41|0.25632
01:25:42|0.25638
01:25:43|0.2563
01:25:45|0.25623
01:25:45|0.25612
01:25:47|0.256
01:25:47|0.25587
01:25:48|0.2559
01:25:50|0.25559
01:25:51|0.25577
01:25:52|0.25548
01:25:53|0.25538
01:25:53|0.25527
01:25:55|0.25531
01:25:56|0.2552
01:25:57|0.25528
01:25:58|0.25537
01:25:58|0.25548
01:25:59|0.25548
01:26:01|0.25531
01:26:01|0.25544
01:26:03|0.25528
01:26:04|0.25531
01:26:04|0.25531
01:26:06|0.25515
01:26:07|0.25493
01:26:08|0.25492
01:26:08|0.25478
01:26:10|0.25477
01:26:11|0.25429
01:26:12|0.25449
01:26:13|0.25446
01:26:14|0.25448
01:26:14|0.25428
01:26:15|0.25428
01:26:16|0.25444
01:26:18|0.25441
01:26:18|0.25444
01:26:20|0.25451
01:26:21|0.25451
01:26:22|0.25422
01:26:24|0.25432
01:26:24|0.25432
01:26:25|0.25432
01:26:26|0.25422
01:26:27|0.25407
01:26:28|0.25378
01:26:29|0.2538
01:26:30|0.25375
01:26:31|0.25377
01:26:33|0.25366
01:26:34|0.25363
01:26:34|0.25363
01:26:36|0.25368
01:26:36|0.25382
01:26:37|0.25369
01:26:38|0.25353
01:26:39|0.25363
01:26:40|0.25374
01:26:42|0.25378
01:26:43|0.25357
01:26:44|0.25368
01:26:44|0.25364
01:26:46|0.25374
01:26:47|0.25364
01:26:47|0.25364
01:26:49|0.25364
01:26:50|0.25364
01:26:51|0.25364
01:26:52|0.25379
01:26:52|0.25379
01:26:54|0.25389
01:26:54|0.25395
01:26:56|0.25405
01:26:56|0.25431
01:26:57|0.25429
01:26:59|0.25421
01:26:59|0.25421
01:27:01|0.25421
01:27:01|0.2542
01:27:03|0.25409
01:27:03|0.25421
01:27:05|0.2541
01:27:06|0.25398
01:27:06|0.25388
01:27:07|0.254
01:27:09|0.25407
01:27:09|0.2542
01:27:10|0.25455
01:27:11|0.25459
01:27:12|0.25442
01:27:14|0.25442
01:27:15|0.25431
01:27:15|0.25422
01:27:16|0.25422
01:27:17|0.25434
01:27:18|0.25429
01:27:19|0.25421
01:27:21|0.25425
01:27:21|0.2542
01:27:22|0.2542
01:27:24|0.2542
01:27:25|0.25431
01:27:26|0.25431
01:27:27|0.25433
01:27:28|0.25445
01:27:30|0.25412
01:27:30|0.25412
01:27:31|0.25419
01:27:32|0.25427
01:27:33|0.25427
01:27:34|0.25427
01:27:35|0.25427
01:27:36|0.25427
01:27:37|0.25427
01:27:39|0.25427
01:27:40|0.25427
01:27:41|0.25427
01:27:41|0.25427
01:27:43|0.25398
01:27:44|0.25398
01:27:44|0.25398
01:27:45|0.254
01:27:47|0.25377
01:27:48|0.25362
01:27:48|0.25362
01:27:49|0.25369
01:27:51|0.254
01:27:51|0.25407
01:27:52|0.25407
01:27:53|0.25394
01:27:54|0.25394
01:27:56|0.25394
01:27:57|0.25394
01:27:57|0.25394
01:27:59|0.25401
01:28:00|0.25401
01:28:00|0.25401
01:28:01|0.25386
01:28:03|0.25386
01:28:04|0.25381
01:28:05|0.25362
01:28:05|0.25311
01:28:06|0.2531
01:28:08|0.25301
01:28:09|0.2532
01:28:09|0.25326
01:28:11|0.25339
01:28:11|0.25335
01:28:13|0.25335
01:28:13|0.25332
01:28:15|0.25332
01:28:15|0.25332
01:28:16|0.25346
01:28:17|0.2536
01:28:18|0.25354
01:28:20|0.25365
01:28:21|0.25389
01:28:21|0.25389
01:28:22|0.25396
01:28:23|0.25392
01:28:25|0.25403
01:28:26|0.25403
01:28:27|0.2541
01:28:28|0.25424
01:28:29|0.2541
01:28:31|0.2541
01:28:31|0.25404
01:28:32|0.25422
01:28:33|0.25412
01:28:34|0.25408
01:28:36|0.25418
01:28:36|0.25418
01:28:37|0.25418
01:28:39|0.25418
01:28:39|0.25418
01:28:40|0.25418
01:28:41|0.25418
01:28:42|0.25418
01:28:44|0.25418
01:28:45|0.25418
01:28:46|0.25425
01:28:47|0.254
01:28:48|0.25387
01:28:49|0.25389
01:28:49|0.25386
01:28:51|0.25387
01:28:52|0.2539
01:28:53|0.2539
01:28:54|0.25383
01:28:55|0.25394
01:28:56|0.25407
01:28:56|0.25422
01:28:58|0.25422
01:28:59|0.25422
01:28:59|0.25423
01:29:01|0.25416
01:29:02|0.25416
01:29:03|0.25416
01:29:04|0.25406
01:29:05|0.25432
01:29:06|0.25436
01:29:07|0.2544
01:29:08|0.2544
01:29:09|0.2544
01:29:10|0.2544
01:29:11|0.2544
01:29:12|0.2544
01:29:13|0.2544
01:29:14|0.2544
01:29:15|0.2544
01:29:16|0.2544
01:29:17|0.25431
01:29:18|0.25431
01:29:19|0.25444
01:29:20|0.25435
01:29:21|0.25435
01:29:22|0.25435
01:29:23|0.25435
01:29:24|0.25435
01:29:26|0.25425
01:29:26|0.25425
01:29:28|0.25435
01:29:29|0.25435
01:29:29|0.25438
01:29:30|0.25437
01:29:32|0.25437
01:29:33|0.25437
01:29:34|0.25437
01:29:35|0.25437
01:29:36|0.25437
01:29:37|0.25437
01:29:38|0.2543
01:29:39|0.2543
01:29:40|0.2543
01:29:41|0.2543
01:29:43|0.2543
01:29:43|0.2543
01:29:44|0.2543
01:29:45|0.25433
01:29:46|0.25433
01:29:48|0.25433
01:29:48|0.25433
01:29:49|0.25433
01:29:50|0.25433
01:29:51|0.25437
01:29:53|0.25437
01:29:53|0.25436
01:29:54|0.25436
01:29:55|0.25436
01:29:56|0.25436
01:29:57|0.25436
01:29:58|0.25436
01:29:59|0.25436
01:30:00|0.25436
01:30:01|0.25454
01:30:02|0.25462
01:30:03|0.25441
01:30:04|0.25441
01:30:05|0.25444
01:30:06|0.25431
01:30:07|0.25435
01:30:08|0.25435
01:30:09|0.25435
01:30:10|0.25436
01:30:11|0.2543
01:30:12|0.25417
01:30:13|0.25417
01:30:15|0.25417
01:30:15|0.25417
01:30:16|0.25417
01:30:17|0.25417
01:30:18|0.25431
01:30:19|0.25452
01:30:20|0.25451
01:30:21|0.25451
01:30:22|0.25451
01:30:23|0.25451
01:30:24|0.25481
01:30:25|0.25483
01:30:27|0.255
01:30:28|0.25506
01:30:29|0.25506
01:30:30|0.25506
01:30:30|0.25517
01:30:32|0.25517
01:30:33|0.25517
01:30:34|0.25517
01:30:34|0.25517
01:30:36|0.25525
01:30:36|0.25539
01:30:38|0.25539
01:30:39|0.25539
01:30:39|0.25539
01:30:41|0.25539
01:30:42|0.25539
01:30:43|0.25545
01:30:43|0.25545
01:30:45|0.25545
01:30:46|0.25545
01:30:47|0.25545
01:30:48|0.25545
01:30:49|0.25545
01:30:50|0.25551
01:30:51|0.25551
01:30:52|0.25541
01:30:53|0.25541
01:30:54|0.25541
01:30:55|0.25551
01:30:56|0.25551
01:30:57|0.25551
01:30:59|0.25542
01:30:59|0.25542
01:31:00|0.25549
01:31:01|0.25549
01:31:02|0.25549
01:31:04|0.2555
01:31:05|0.2555
01:31:06|0.2555
01:31:06|0.2555
01:31:08|0.2555
01:31:08|0.25551
01:31:10|0.25551
01:31:10|0.25551
01:31:11|0.25568
01:31:12|0.25568
01:31:13|0.25577
01:31:15|0.25577
01:31:15|0.25577
01:31:17|0.25577
01:31:18|0.25577
01:31:18|0.25577
01:31:20|0.25577
01:31:20|0.25578
01:31:21|0.25578
01:31:22|0.25581
01:31:23|0.25581
01:31:24|0.25581
01:31:25|0.25581
01:31:27|0.25581
01:31:28|0.25581
01:31:30|0.25567
01:31:31|0.25578
01:31:32|0.25539
01:31:33|0.25546
01:31:34|0.25563
01:31:34|0.25563
01:31:36|0.25574
01:31:36|0.25574
01:31:37|0.25574
01:31:39|0.25573
01:31:40|0.25573
01:31:41|0.25573
01:31:42|0.25574
01:31:43|0.25589
01:31:44|0.25589
01:31:45|0.2559
01:31:46|0.25586
01:31:47|0.25582
01:31:48|0.25582
01:31:48|0.25578
01:31:50|0.25578
01:31:50|0.25578
01:31:52|0.256
01:31:53|0.256
01:31:54|0.256
01:31:55|0.256
01:31:56|0.25602
01:31:57|0.25615
01:31:58|0.25615
01:31:59|0.25614
01:32:01|0.25614
01:32:01|0.25614
01:32:03|0.2561
01:32:03|0.25616
01:32:04|0.25616
01:32:05|0.25616
01:32:06|0.25616
01:32:07|0.25627
01:32:08|0.25626
01:32:09|0.25626
01:32:10|0.25626
01:32:11|0.25625
01:32:12|0.25631
01:32:14|0.25631
01:32:15|0.25635
01:32:15|0.25633
01:32:16|0.25622
01:32:18|0.25622
01:32:18|0.25622
01:32:19|0.25622
01:32:20|0.25622
01:32:21|0.25622
01:32:23|0.25624
01:32:23|0.25624
01:32:24|0.25624
01:32:26|0.25632
01:32:26|0.25632
01:32:28|0.25632
01:32:29|0.25614
01:32:31|0.2564
01:32:31|0.2564
01:32:32|0.2564
01:32:33|0.2564
01:32:34|0.2564
01:32:36|0.2564
01:32:36|0.2564
01:32:37|0.2564
01:32:38|0.2564
01:32:39|0.2564
01:32:41|0.2564
01:32:42|0.2564
01:32:43|0.2564
01:32:44|0.2564
01:32:45|0.2564
01:32:46|0.25632
01:32:47|0.25632
01:32:48|0.25632
01:32:49|0.25632
01:32:50|0.25632
01:32:52|0.25638
01:32:52|0.25643
01:32:53|0.25643
01:32:54|0.25644
01:32:55|0.25644
01:32:56|0.25644
01:32:57|0.25644
01:32:58|0.25644
01:32:59|0.25652
01:33:00|0.25652
01:33:01|0.25652
01:33:02|0.25652
01:33:03|0.25661
01:33:04|0.25661
01:33:05|0.25661
01:33:06|0.25661
01:33:07|0.25661
01:33:08|0.25661
01:33:09|0.25661
01:33:10|0.25661
01:33:11|0.25661
01:33:12|0.25672
01:33:13|0.25672
01:33:14|0.25672
01:33:15|0.25672
01:33:16|0.25672
01:33:17|0.25672
01:33:18|0.25668
01:33:19|0.25668
01:33:20|0.25668
01:33:21|0.25666
01:33:22|0.25666
01:33:24|0.25666
01:33:24|0.25664
01:33:25|0.25664
01:33:26|0.2568
01:33:27|0.2568
01:33:28|0.2568
01:33:30|0.2568
01:33:31|0.2568
01:33:32|0.2568
01:33:33|0.2568
01:33:34|0.2568
01:33:35|0.2568
01:33:36|0.2568
01:33:37|0.2568
01:33:38|0.25682
01:33:39|0.25682
01:33:41|0.25681
01:33:41|0.25681
01:33:42|0.25681
01:33:44|0.25681
01:33:45|0.25681
01:33:46|0.25681
01:33:47|0.25681
01:33:48|0.25679
01:33:49|0.25679
01:33:49|0.25679
01:33:50|0.25679
01:33:52|0.2569
01:33:53|0.2569
01:33:53|0.2569
01:33:54|0.25702
01:33:55|0.25698
01:33:56|0.25699
01:33:57|0.25699
01:33:59|0.25706
01:33:59|0.25714
01:34:00|0.25734
01:34:02|0.25734
01:34:03|0.25734
01:34:04|0.25734
01:34:05|0.25734
01:34:05|0.25734
01:34:06|0.2574
01:34:07|0.2574
01:34:08|0.2573
01:34:10|0.2573
01:34:10|0.2573
01:34:11|0.2573
01:34:13|0.2573
01:34:14|0.2573
01:34:15|0.2573
01:34:16|0.2573
01:34:17|0.25714
01:34:18|0.25707
01:34:19|0.25707
01:34:19|0.25707
01:34:20|0.25707
01:34:22|0.25712
01:34:22|0.25716
01:34:24|0.25716
01:34:25|0.25715
01:34:25|0.25715
01:34:27|0.25715
01:34:28|0.25715
01:34:29|0.25715
01:34:30|0.25727
01:34:32|0.25727
01:34:32|0.25727
01:34:33|0.25727
01:34:34|0.25727
01:34:35|0.25727
01:34:36|0.25727
01:34:37|0.25727
01:34:38|0.25727
01:34:41|0.2574
01:34:42|0.25714
01:34:43|0.25714
01:34:44|0.25714
01:34:45|0.25714
01:34:46|0.25714
01:34:47|0.25714
01:34:48|0.25733
01:34:49|0.25733
01:34:50|0.25733
01:34:51|0.25733
01:34:53|0.25733
01:34:53|0.25733
01:34:54|0.25733
01:34:55|0.25733
01:34:56|0.25733
01:34:57|0.25733
01:34:58|0.25741
01:34:59|0.25741
01:35:00|0.25741
01:35:01|0.25758
01:35:02|0.25758
01:35:03|0.25758
01:35:05|0.25743
01:35:06|0.25743
01:35:07|0.25743
01:35:08|0.25743
01:35:09|0.25743
01:35:10|0.25743
01:35:10|0.25743
01:35:12|0.25752
01:35:13|0.25752
01:35:14|0.25752
01:35:14|0.25748
01:35:16|0.25748
01:35:17|0.25748
01:35:18|0.25748
01:35:19|0.25748
01:35:20|0.25743
01:35:20|0.25743
01:35:22|0.25743
01:35:23|0.25743
01:35:24|0.25743
01:35:24|0.25743
01:35:26|0.25743
01:35:27|0.25743
01:35:28|0.25743
01:35:29|0.25743
01:35:30|0.25743
01:35:32|0.25766
01:35:33|0.25766
01:35:33|0.25766
01:35:35|0.25766
01:35:36|0.25766
01:35:38|0.25745
01:35:39|0.25745
01:35:40|0.25745
01:35:41|0.25745
01:35:42|0.25731
01:35:43|0.25731
01:35:44|0.25731
01:35:45|0.25731
01:35:46|0.25731
01:35:47|0.25731
01:35:48|0.25731
01:35:49|0.25731
01:35:50|0.25731
01:35:51|0.25731
01:35:52|0.25731
01:35:53|0.25731
01:35:54|0.25731
01:35:55|0.25731
01:35:56|0.25729
01:35:57|0.25729
01:35:58|0.25729
01:35:59|0.25729
01:36:00|0.25738
01:36:01|0.25738
01:36:02|0.25738
01:36:03|0.25738
01:36:04|0.25738
01:36:05|0.25738
01:36:06|0.25738
01:36:07|0.25742
01:36:08|0.25742
01:36:09|0.25742
01:36:10|0.25742
01:36:11|0.25742
01:36:12|0.25739
01:36:13|0.25739
01:36:14|0.25722
01:36:15|0.25722
01:36:16|0.25722
01:36:17|0.25722
01:36:18|0.25722
01:36:19|0.25722
01:36:20|0.25722
01:36:21|0.25722
01:36:22|0.25722
01:36:23|0.25722
01:36:24|0.25722
01:36:25|0.25722
01:36:26|0.25722
01:36:27|0.25722
01:36:28|0.25737
01:36:29|0.25737
01:36:31|0.25737
01:36:32|0.25737
01:36:32|0.25737
01:36:34|0.25737
01:36:34|0.25737
01:36:36|0.25737
01:36:37|0.25737
01:36:37|0.25737
01:36:39|0.25737
01:36:40|0.25737
01:36:41|0.25737
01:36:42|0.25737
01:36:42|0.25737
01:36:44|0.25737
01:36:44|0.25737
01:36:45|0.25737
01:36:47|0.25737
01:36:48|0.25737
01:36:49|0.25737
01:36:50|0.25737
01:36:51|0.25737
01:36:52|0.25737
01:36:53|0.25737
01:36:53|0.25737
01:36:54|0.25737
01:36:56|0.2572
01:36:57|0.2572
01:36:57|0.2572
01:36:59|0.2572
01:37:00|0.25718
01:37:01|0.25718
01:37:02|0.25718
01:37:03|0.25712
01:37:03|0.25712
01:37:05|0.25712
01:37:06|0.25712
01:37:07|0.25712
01:37:08|0.25714
01:37:09|0.25714
01:37:09|0.25714
01:37:10|0.25714
01:37:11|0.25714
01:37:13|0.25728
01:37:14|0.2576
01:37:14|0.2576
01:37:16|0.2576
01:37:17|0.2576
01:37:18|0.2576
01:37:19|0.2576
01:37:20|0.2576
01:37:21|0.2576
01:37:21|0.2576
01:37:23|0.2576
01:37:24|0.25745
01:37:25|0.25745
01:37:26|0.25751
01:37:27|0.25751
01:37:28|0.25758
01:37:29|0.25758
01:37:30|0.25758
01:37:31|0.25759
01:37:32|0.25759
01:37:33|0.25759
01:37:34|0.25759
01:37:36|0.25759
01:37:37|0.25759
01:37:38|0.25759
01:37:39|0.25772
01:37:40|0.25772
01:37:42|0.25772
01:37:42|0.25779
01:37:43|0.25779
01:37:44|0.25767
01:37:45|0.25767
01:37:46|0.25753
01:37:47|0.25753
01:37:48|0.25753
01:37:49|0.25785
01:37:50|0.25785
01:37:51|0.25785
01:37:52|0.25775
01:37:53|0.25775
01:37:54|0.25775
01:37:55|0.2578
01:37:56|0.2578
01:37:57|0.2578
01:37:58|0.2578
01:37:59|0.2578
01:38:00|0.25784
01:38:01|0.25784
01:38:02|0.2576
01:38:03|0.2576
01:38:04|0.2576
01:38:05|0.2576
01:38:06|0.2576
01:38:08|0.2576
01:38:08|0.2576
01:38:09|0.2576
01:38:10|0.2576
01:38:11|0.2576
01:38:12|0.2576
01:38:13|0.2576
01:38:14|0.2576
01:38:15|0.2576
01:38:16|0.25772
01:38:17|0.25772
01:38:19|0.25772
01:38:20|0.25772
01:38:21|0.25772
01:38:22|0.25772
01:38:22|0.25772
01:38:24|0.25772
01:38:24|0.25772
01:38:25|0.25778
01:38:26|0.25778
01:38:27|0.25778
01:38:28|0.25778
01:38:30|0.25778
01:38:30|0.25778
01:38:32|0.25778
01:38:33|0.25778
01:38:34|0.25778
01:38:36|0.25778
01:38:36|0.25778
01:38:37|0.25778
01:38:38|0.25778
01:38:39|0.25778
01:38:40|0.25778
01:38:41|0.25778
01:38:42|0.25778
01:38:43|0.25765
01:38:44|0.25765
01:38:45|0.25765
01:38:46|0.25765
01:38:48|0.25765
01:38:48|0.25765
01:38:49|0.25765
01:38:50|0.25765
01:38:51|0.25765
01:38:52|0.25785
01:38:53|0.25785
01:38:54|0.25785
01:38:55|0.25785
01:38:56|0.25785
01:38:57|0.25779
01:38:59|0.25779
01:38:59|0.25779
01:39:01|0.25779
01:39:02|0.25779
01:39:03|0.25779
01:39:04|0.25779
01:39:04|0.25766
01:39:06|0.25766
01:39:07|0.25766
01:39:08|0.25766
01:39:08|0.25766
01:39:10|0.25766
01:39:11|0.25766
01:39:12|0.25766
01:39:13|0.25766
01:39:14|0.25766
01:39:15|0.25747
01:39:16|0.25747
01:39:17|0.25747
01:39:18|0.25747
01:39:19|0.25747
01:39:20|0.25747
01:39:21|0.25747
01:39:22|0.25747
01:39:23|0.25747
01:39:24|0.25747
01:39:24|0.25747
01:39:26|0.25747
01:39:27|0.25742
01:39:28|0.25742
01:39:29|0.25742
01:39:30|0.25742
01:39:31|0.25742
01:39:32|0.25742
01:39:33|0.25742
01:39:34|0.25742
01:39:35|0.25742
01:39:36|0.25742
01:39:39|0.25734
01:39:40|0.25734
01:39:41|0.25734
01:39:42|0.25734
01:39:43|0.25734
01:39:44|0.2572
01:39:46|0.25719
01:39:46|0.25719
01:39:48|0.25717
01:39:49|0.25717
01:39:50|0.25717
01:39:51|0.25717
01:39:52|0.25717
01:39:53|0.25717
01:39:54|0.25717
01:39:55|0.25717
01:39:56|0.25717
01:39:57|0.25717
01:39:58|0.25717
01:39:59|0.25717
01:40:00|0.25717
01:40:01|0.25708
01:40:03|0.25708
01:40:03|0.25708
01:40:04|0.2571
01:40:05|0.2571
01:40:06|0.2571
01:40:07|0.2571
01:40:08|0.2571
01:40:09|0.2571
01:40:10|0.25713
01:40:11|0.25708
01:40:12|0.25708
01:40:13|0.25708
01:40:14|0.25704
01:40:15|0.25704
01:40:16|0.25704
01:40:17|0.25704
01:40:18|0.25704
01:40:19|0.25704
01:40:20|0.25704
01:40:21|0.25686
01:40:22|0.25686
01:40:23|0.25686
01:40:24|0.25686
01:40:25|0.25686
01:40:26|0.25686
01:40:27|0.25686
01:40:28|0.25686
01:40:29|0.25686
01:40:30|0.25686
01:40:31|0.25686
01:40:32|0.25686
01:40:33|0.25708
01:40:34|0.25708
01:40:36|0.25708
01:40:37|0.25695
01:40:38|0.25695
01:40:39|0.25695
01:40:40|0.25695
01:40:41|0.25695
01:40:42|0.25695
01:40:43|0.25695
01:40:44|0.25695
01:40:45|0.25695
01:40:46|0.25695
01:40:46|0.25695
01:40:48|0.25695
01:40:49|0.25695
01:40:49|0.25695
01:40:51|0.25695
01:40:52|0.25686
01:40:53|0.25691
01:40:54|0.25691
01:40:55|0.25691
01:40:56|0.25691
01:40:57|0.25691
01:40:58|0.25692
01:40:59|0.25692
01:41:00|0.25696
01:41:01|0.25696
01:41:02|0.25696
01:41:03|0.25691
01:41:04|0.25691
01:41:05|0.25691
01:41:06|0.25691
01:41:07|0.25691
01:41:08|0.25698
01:41:09|0.25699
01:41:10|0.25706
01:41:11|0.25706
01:41:12|0.25706
01:41:13|0.25706
01:41:14|0.25706
01:41:15|0.25705
01:41:16|0.25705
01:41:17|0.25694
01:41:18|0.25694
01:41:19|0.25697
01:41:20|0.25697
01:41:21|0.25697
01:41:22|0.25697
01:41:23|0.25697
01:41:24|0.25697
01:41:25|0.25697
01:41:26|0.25697
01:41:27|0.25697
01:41:28|0.25697
01:41:29|0.25697
01:41:31|0.25697
01:41:31|0.25661
01:41:32|0.25666
01:41:33|0.25666
01:41:34|0.25666
01:41:35|0.25685
01:41:37|0.25685
01:41:38|0.25685
01:41:39|0.25685
01:41:39|0.25685
01:41:41|0.25685
01:41:42|0.25667
01:41:43|0.2567
01:41:44|0.25669
01:41:45|0.25669
01:41:46|0.25669
01:41:48|0.25668
01:41:48|0.25668
01:41:49|0.25668
01:41:50|0.25668
01:41:51|0.25652
01:41:53|0.25652
01:41:53|0.25652
01:41:54|0.25651
01:41:55|0.25651
01:41:56|0.25649
01:41:58|0.25649
01:41:58|0.25649
01:41:59|0.25652
01:42:00|0.25666
01:42:01|0.25656
01:42:02|0.25656
01:42:03|0.25656
01:42:04|0.25656
01:42:05|0.25629
01:42:06|0.25643
01:42:07|0.25643
01:42:08|0.25643
01:42:09|0.25643
01:42:10|0.25643
01:42:11|0.25643
01:42:12|0.25643
01:42:13|0.25643
01:42:14|0.25643
01:42:15|0.25643
01:42:16|0.25643
01:42:17|0.25643
01:42:18|0.25643
01:42:19|0.2565
01:42:20|0.2565
01:42:22|0.2565
01:42:22|0.2565
01:42:23|0.2565
01:42:24|0.25641
01:42:25|0.25641
01:42:27|0.25641
01:42:27|0.25641
01:42:28|0.25641
01:42:29|0.25641
01:42:30|0.25641
01:42:31|0.25641
01:42:32|0.25641
01:42:33|0.25641
01:42:34|0.25641
01:42:35|0.25641
01:42:36|0.25641
01:42:38|0.25641
01:42:39|0.25641
01:42:39|0.25641
01:42:41|0.25641
01:42:42|0.25641
01:42:43|0.25641
01:42:44|0.25641
01:42:45|0.25641
01:42:46|0.25641
01:42:47|0.25641
01:42:48|0.25641
01:42:49|0.25641
01:42:50|0.25641
01:42:51|0.25641
01:42:52|0.25641
01:42:53|0.25641
01:42:54|0.25641
01:42:55|0.25641
01:42:56|0.25641
01:42:57|0.25641
01:42:58|0.25641
01:42:59|0.25641
01:43:00|0.25641
01:43:01|0.25641
01:43:02|0.25641
01:43:03|0.25641
01:43:04|0.25641
01:43:05|0.25641
01:43:06|0.25641
01:43:07|0.25641
01:43:08|0.25648
01:43:09|0.25648
01:43:10|0.25648
01:43:11|0.25648
01:43:12|0.25648
01:43:13|0.25648
01:43:14|0.25648
01:43:16|0.25648
01:43:16|0.25648
01:43:17|0.25648
01:43:18|0.25648
01:43:19|0.25648
01:43:20|0.25648
01:43:22|0.25647
01:43:22|0.25647
01:43:23|0.25647
01:43:24|0.25647
01:43:25|0.25647
01:43:26|0.25647
01:43:27|0.25647
01:43:28|0.25647
01:43:29|0.25647
01:43:30|0.25647
01:43:31|0.25647
01:43:32|0.25647
01:43:33|0.25647
01:43:34|0.25647
01:43:35|0.25647
01:43:36|0.25647
01:43:37|0.25647
01:43:39|0.25647
01:43:40|0.25647
01:43:41|0.25647
01:43:42|0.25647
01:43:43|0.25647
01:43:44|0.25647
01:43:45|0.25647
01:43:46|0.25647
01:43:47|0.25647
01:43:48|0.25633
01:43:49|0.25633
01:43:50|0.25633
01:43:51|0.25638
01:43:52|0.25638
01:43:53|0.25638
01:43:54|0.25638
01:43:55|0.25638
01:43:56|0.25638
01:43:57|0.25638
01:43:58|0.25638
01:43:59|0.25638
01:44:00|0.25638
01:44:01|0.25638
01:44:02|0.25638
01:44:03|0.25638
01:44:04|0.25638
01:44:05|0.25638
01:44:07|0.25638
01:44:07|0.25638
01:44:09|0.25626
01:44:09|0.25626
01:44:11|0.25626
01:44:12|0.25626
01:44:13|0.25626
01:44:14|0.25626
01:44:14|0.25626
01:44:15|0.25626
01:44:16|0.25626
01:44:17|0.25626
01:44:19|0.25626
01:44:19|0.25626
01:44:21|0.25626
01:44:21|0.25626
01:44:23|0.25626
01:44:24|0.25626
01:44:25|0.25626
01:44:26|0.2564
01:44:27|0.2564
01:44:28|0.2564
01:44:30|0.2564
01:44:30|0.2564
01:44:31|0.2564
01:44:32|0.2564
01:44:33|0.2564
01:44:34|0.2564
01:44:35|0.2564
01:44:36|0.2564
01:44:37|0.2564
01:44:38|0.2564
01:44:39|0.2564
01:44:41|0.2564
01:44:42|0.2564
01:44:43|0.2564
01:44:44|0.2564
01:44:44|0.2564
01:44:46|0.2564
01:44:47|0.2564
01:44:48|0.2564
01:44:49|0.2564
01:44:50|0.2564
01:44:52|0.2564
01:44:52|0.2564
01:44:53|0.25656
01:44:54|0.25656
01:44:55|0.25656
01:44:57|0.25656
01:44:57|0.25663
01:44:59|0.25663
01:45:00|0.25663
01:45:01|0.25663
01:45:02|0.25691
01:45:02|0.25691
01:45:03|0.25702
01:45:04|0.25702
01:45:05|0.257
01:45:06|0.257
01:45:08|0.25709
01:45:09|0.25709
01:45:09|0.25723
01:45:10|0.25723
01:45:12|0.25723
01:45:12|0.25723
01:45:13|0.25723
01:45:14|0.25731
01:45:16|0.25731
01:45:16|0.25729
01:45:17|0.25729
01:45:19|0.25724
01:45:19|0.25724
01:45:20|0.25724
01:45:22|0.25725
01:45:22|0.25725
01:45:24|0.25694
01:45:24|0.25694
01:45:25|0.25694
01:45:27|0.25694
01:45:27|0.25694
01:45:28|0.25694
01:45:29|0.2569
01:45:30|0.2569
01:45:31|0.25692
01:45:32|0.25692
01:45:34|0.25692
01:45:35|0.25692
01:45:35|0.25692
01:45:36|0.25692
01:45:37|0.25704
01:45:39|0.25704
01:45:39|0.25704
01:45:41|0.25704
01:45:42|0.25704
01:45:43|0.25704
01:45:44|0.25704
01:45:45|0.25704
01:45:46|0.25704
01:45:47|0.25704
01:45:48|0.25704
01:45:49|0.25704
01:45:50|0.25704
01:45:51|0.25697
01:45:52|0.25697
01:45:53|0.25697
01:45:54|0.25697
01:45:58|0.25697
01:45:59|0.2569
01:46:00|0.2569
01:46:01|0.2569
01:46:02|0.2569
01:46:03|0.2569
01:46:04|0.2569
01:46:05|0.2569
01:46:06|0.2569
01:46:07|0.2569
01:46:08|0.2569
01:46:09|0.2569
01:46:10|0.2569
01:46:10|0.25689
01:46:12|0.25689
01:46:13|0.25689
01:46:13|0.25689
01:46:15|0.25689
01:46:16|0.25689
01:46:17|0.25683
01:46:18|0.25683
01:46:19|0.25683
01:46:20|0.25683
01:46:21|0.25683
01:46:22|0.2567
01:46:23|0.2567
01:46:24|0.2567
01:46:25|0.2567
01:46:26|0.2567
01:46:27|0.2567
01:46:28|0.2567
01:46:29|0.2567
01:46:30|0.2567
01:46:31|0.2567
01:46:32|0.2567
01:46:33|0.2567
01:46:34|0.2567
01:46:35|0.2567
01:46:36|0.2567
01:46:37|0.2567
01:46:38|0.2567
01:46:39|0.2567
01:46:40|0.2567
01:46:41|0.25673
01:46:43|0.25673
01:46:44|0.25673
01:46:45|0.25671
01:46:46|0.25667
01:46:47|0.25667
01:46:48|0.25667
01:46:49|0.25667
01:46:50|0.25667
01:46:51|0.25667
01:46:52|0.25667
01:46:53|0.25667
01:46:54|0.25667
01:46:55|0.25667
01:46:57|0.25663
01:46:57|0.25663
01:46:58|0.25663
01:46:59|0.25664
01:47:01|0.25664
01:47:01|0.25664
01:47:02|0.25664
01:47:03|0.25664
01:47:04|0.25664
01:47:05|0.25664
01:47:06|0.25664
01:47:07|0.25664
01:47:08|0.25664
01:47:09|0.25664
01:47:10|0.25664
01:47:11|0.25664
01:47:12|0.25666
01:47:13|0.25666
01:47:14|0.25666
01:47:15|0.25666
01:47:16|0.25666
01:47:18|0.25666
01:47:18|0.25666
01:47:19|0.25666
01:47:20|0.25666
01:47:21|0.25666
01:47:22|0.25666
01:47:23|0.25666
01:47:24|0.25666
01:47:25|0.25666
01:47:26|0.25666
01:47:27|0.25666
01:47:28|0.25666
01:47:29|0.25671
01:47:31|0.25671
01:47:31|0.25671
01:47:32|0.25677
01:47:33|0.25677
01:47:34|0.25677
01:47:35|0.25677
01:47:37|0.25677
01:47:38|0.25677
01:47:39|0.25677
01:47:39|0.25677
01:47:40|0.25677
01:47:42|0.25677
01:47:43|0.25677
01:47:44|0.25677
01:47:45|0.25677
01:47:47|0.25686
01:47:48|0.25701
01:47:48|0.25701
01:47:50|0.257
01:47:51|0.257
01:47:52|0.257
01:47:53|0.257
01:47:54|0.257
01:47:55|0.25721
01:47:56|0.25721
01:47:57|0.25721
01:47:58|0.25721
01:47:59|0.25721
01:48:00|0.25721
01:48:01|0.25726
01:48:02|0.25726
01:48:03|0.25725
01:48:04|0.25725
01:48:05|0.25725
01:48:07|0.25725
01:48:07|0.25725
01:48:08|0.25725
01:48:09|0.25729
01:48:10|0.25729
01:48:11|0.25729
01:48:12|0.25716
01:48:13|0.25716
01:48:14|0.25716
01:48:15|0.25716
01:48:16|0.25716
01:48:17|0.25725
01:48:18|0.25725
01:48:19|0.25725
01:48:21|0.25725
01:48:21|0.25734
01:48:23|0.25734
01:48:23|0.25734
01:48:25|0.25734
01:48:26|0.25734
01:48:27|0.25734
01:48:28|0.25734
01:48:29|0.25734
01:48:30|0.25734
01:48:31|0.25734
01:48:32|0.25734
01:48:33|0.25734
01:48:34|0.25734
01:48:34|0.25734
01:48:35|0.25734
01:48:37|0.25734
01:48:38|0.25734
01:48:39|0.25734
01:48:40|0.25734
01:48:40|0.25734
01:48:42|0.25734
01:48:42|0.25734
01:48:44|0.25734
01:48:45|0.25734
01:48:47|0.25734
01:48:48|0.25734
01:48:49|0.25734
01:48:49|0.25734
01:48:51|0.25734
01:48:52|0.25734
01:48:53|0.25734
01:48:54|0.25734
01:48:54|0.25734
01:48:56|0.25734
01:48:56|0.25734
01:48:58|0.25734
01:48:59|0.25734
01:49:00|0.25734
01:49:00|0.25734
01:49:01|0.25746
01:49:02|0.25746
01:49:04|0.25746
01:49:04|0.25764
01:49:05|0.25763
01:49:06|0.25763
01:49:08|0.25763
01:49:09|0.25763
01:49:09|0.25763
01:49:10|0.25763
01:49:12|0.25773
01:49:13|0.25773
01:49:14|0.25773
01:49:14|0.25773
01:49:15|0.25773
01:49:17|0.2578
01:49:17|0.2578
01:49:18|0.2578
01:49:19|0.2578
01:49:21|0.2578
01:49:21|0.2578
01:49:23|0.2578
01:49:23|0.2578
01:49:25|0.2578
01:49:25|0.2578
01:49:27|0.2578
01:49:27|0.2578
01:49:29|0.2578
01:49:30|0.2578
01:49:31|0.2578
01:49:31|0.2578
01:49:32|0.2578
01:49:34|0.2578
01:49:35|0.2578
01:49:36|0.2578
01:49:37|0.2578
01:49:38|0.2578
01:49:39|0.2578
01:49:39|0.2578
01:49:40|0.2578
01:49:42|0.2578
01:49:42|0.2578
01:49:43|0.2578
01:49:45|0.2578
01:49:46|0.2579
01:49:47|0.25786
01:49:49|0.25786
01:49:49|0.25786
01:49:50|0.25786
01:49:51|0.25786
01:49:52|0.25786
01:49:53|0.25786
01:49:54|0.25786
01:49:55|0.25786
01:49:57|0.25786
01:49:57|0.25786
01:49:58|0.25786
01:49:59|0.25786
01:50:00|0.25786
01:50:02|0.25786
01:50:03|0.25786
01:50:04|0.25786
01:50:04|0.25794
01:50:06|0.25794
01:50:07|0.25794
01:50:08|0.25794
01:50:09|0.25792
01:50:10|0.25792
01:50:11|0.25781
01:50:12|0.25781
01:50:13|0.25781
01:50:14|0.25781
01:50:15|0.25781
01:50:16|0.25781
01:50:17|0.25781
01:50:18|0.25781
01:50:19|0.25781
01:50:20|0.25781
01:50:21|0.25768
01:50:22|0.25768
01:50:23|0.25768
01:50:24|0.25768
01:50:25|0.25768
01:50:26|0.25768
01:50:27|0.25795
01:50:28|0.25796
01:50:29|0.25796
01:50:30|0.25796
01:50:31|0.25773
01:50:32|0.25773
01:50:33|0.25773
01:50:34|0.25773
01:50:35|0.25773
01:50:36|0.25773
01:50:37|0.25773
01:50:38|0.25773
01:50:40|0.25773
01:50:40|0.2578
01:50:41|0.2578
01:50:42|0.2578
01:50:43|0.2578
01:50:44|0.2578
01:50:46|0.2578
01:50:47|0.2578
01:50:48|0.2578
01:50:48|0.2578
01:50:50|0.2578
01:50:51|0.2578
01:50:51|0.2578
01:50:52|0.2578
01:50:54|0.2578
01:50:55|0.2578
01:50:56|0.2578
01:50:56|0.2578
01:50:58|0.2578
01:50:59|0.2578
01:50:59|0.2578
01:51:01|0.2578
01:51:02|0.2578
01:51:03|0.2578
01:51:03|0.2578
01:51:05|0.2578
01:51:06|0.2578
01:51:07|0.2578
01:51:08|0.2578
01:51:09|0.2578
01:51:10|0.2578
01:51:10|0.2578
01:51:11|0.2578
01:51:13|0.2578
01:51:14|0.2578
01:51:15|0.25793
01:51:16|0.25793
01:51:17|0.25793
01:51:18|0.25793
01:51:19|0.25786
01:51:20|0.25786
01:51:21|0.25786
01:51:22|0.25786
01:51:23|0.25786
01:51:24|0.25786
01:51:25|0.25786
01:51:26|0.25786
01:51:27|0.25786
01:51:28|0.25773
01:51:29|0.25761
01:51:30|0.25761
01:51:31|0.25752
01:51:32|0.25752
01:51:33|0.25752
01:51:34|0.25752
01:51:35|0.25734
01:51:36|0.25733
01:51:37|0.25719
01:51:38|0.25719
01:51:39|0.25719
01:51:40|0.25715
01:51:41|0.2572
01:51:42|0.2572
01:51:43|0.2572
01:51:44|0.2572
01:51:45|0.2572
01:51:46|0.2572
01:51:48|0.2572
01:51:49|0.2572
01:51:50|0.2572
01:51:52|0.2572
01:51:52|0.2572
01:51:54|0.2572
01:51:55|0.25714
01:51:56|0.25714
01:51:57|0.25707
01:51:58|0.25693
01:51:59|0.25693
01:52:00|0.25693
01:52:01|0.25693
01:52:02|0.25693
01:52:03|0.25689
01:52:04|0.25689
01:52:05|0.25689
01:52:06|0.25689
01:52:07|0.25689
01:52:08|0.25689
01:52:09|0.25689
01:52:10|0.25684
01:52:11|0.25684
01:52:12|0.25684
01:52:13|0.25684
01:52:14|0.25684
01:52:15|0.25684
01:52:17|0.25689
01:52:17|0.25698
01:52:18|0.25698
01:52:19|0.25698
01:52:20|0.25698
01:52:21|0.25698
01:52:22|0.25698
01:52:23|0.25698
01:52:24|0.25698
01:52:25|0.25698
01:52:26|0.25698
01:52:27|0.25709
01:52:28|0.25709
01:52:29|0.25709
01:52:30|0.25709
01:52:31|0.25709
01:52:32|0.25709
01:52:33|0.25709
01:52:34|0.25709
01:52:35|0.25709
01:52:36|0.25709
01:52:37|0.25709
01:52:38|0.25709
01:52:39|0.25709
01:52:40|0.25709
01:52:41|0.25709
01:52:42|0.25709
01:52:43|0.25709
01:52:44|0.25709
01:52:45|0.25709
01:52:46|0.25709
01:52:48|0.25709
01:52:49|0.25709
01:52:50|0.25709
01:52:50|0.25686
01:52:52|0.25686
01:52:53|0.25664
01:52:54|0.25677
01:52:55|0.25675
01:52:56|0.25675
01:52:56|0.25675
01:52:58|0.25675
01:52:59|0.25675
01:53:00|0.25675
01:53:01|0.25675
01:53:02|0.25675
01:53:03|0.25675
01:53:03|0.25675
01:53:05|0.25675
01:53:06|0.25675
01:53:06|0.25675
01:53:08|0.25675
01:53:09|0.25675
01:53:10|0.25675
01:53:11|0.25675
01:53:11|0.25675
01:53:12|0.25675
01:53:13|0.25675
01:53:14|0.25675
01:53:16|0.25675
01:53:17|0.25675
01:53:18|0.25675
01:53:19|0.25675
01:53:20|0.25675
01:53:21|0.25675
01:53:22|0.25675
01:53:23|0.25675
01:53:24|0.25675
01:53:25|0.25675
01:53:26|0.25675
01:53:27|0.25675
01:53:28|0.25675
01:53:29|0.25675
01:53:30|0.25675
01:53:32|0.25675
01:53:32|0.25675
01:53:33|0.25675
01:53:34|0.25675
01:53:35|0.25681
01:53:36|0.25681
01:53:38|0.25681
01:53:39|0.25681
01:53:39|0.25681
01:53:40|0.25681
01:53:42|0.25681
01:53:42|0.25681
01:53:43|0.25681
01:53:44|0.25681
01:53:46|0.25681
01:53:46|0.25681
01:53:47|0.25673
01:53:49|0.25673
01:53:50|0.2567
01:53:51|0.2567
01:53:53|0.2567
01:53:54|0.2567
01:53:55|0.2567
01:53:55|0.2567
01:53:56|0.2567
01:53:58|0.2567
01:53:59|0.2567
01:54:00|0.2567
01:54:01|0.2567
01:54:02|0.2567
01:54:03|0.2567
01:54:04|0.25667
01:54:05|0.25667
01:54:06|0.25665
01:54:07|0.25665
01:54:08|0.25665
01:54:09|0.25665
01:54:10|0.25665
01:54:11|0.25665
01:54:12|0.25665
01:54:13|0.25669
01:54:14|0.25669
01:54:15|0.25669
01:54:16|0.25669
01:54:17|0.25669
01:54:19|0.25669
01:54:19|0.25669
01:54:20|0.25669
01:54:21|0.25669
01:54:22|0.25669
01:54:24|0.25669
01:54:24|0.25669
01:54:25|0.25669
01:54:26|0.25669
01:54:27|0.25669
01:54:29|0.25669
01:54:29|0.25669
01:54:30|0.25669
01:54:32|0.2567
01:54:32|0.2567
01:54:33|0.2567
01:54:34|0.2567
01:54:35|0.2567
01:54:36|0.25663
01:54:37|0.25661
01:54:38|0.25653
01:54:40|0.25653
01:54:40|0.25653
01:54:42|0.25655
01:54:42|0.25656
01:54:43|0.25656
01:54:45|0.25656
01:54:45|0.25656
01:54:47|0.25656
01:54:47|0.25639
01:54:48|0.25639
01:54:50|0.25658
01:54:52|0.25658
01:54:52|0.25658
01:54:54|0.25658
01:54:55|0.25658
01:54:56|0.25658
01:54:58|0.25638
01:54:59|0.25638
01:54:59|0.25638
01:55:01|0.25638
01:55:01|0.25632
01:55:02|0.25632
01:55:04|0.25632
01:55:05|0.25632
01:55:05|0.25632
01:55:06|0.25632
01:55:07|0.25632
01:55:09|0.25632
01:55:09|0.25632
01:55:11|0.25632
01:55:12|0.25632
01:55:12|0.25632
01:55:14|0.25632
01:55:15|0.25632
01:55:16|0.25632
01:55:17|0.25652
01:55:17|0.25652
01:55:19|0.25652
01:55:20|0.25652
01:55:20|0.25652
01:55:22|0.25652
01:55:22|0.25652
01:55:24|0.25663
01:55:25|0.25663
01:55:25|0.25663
01:55:27|0.25663
01:55:27|0.25663
01:55:29|0.25663
01:55:30|0.25663
01:55:30|0.25663
01:55:32|0.25663
01:55:33|0.25663
01:55:34|0.25663
01:55:35|0.25663
01:55:36|0.25663
01:55:37|0.25663
01:55:38|0.25663
01:55:39|0.25663
01:55:39|0.25663
01:55:41|0.25675
01:55:41|0.25675
01:55:43|0.25675
01:55:44|0.25675
01:55:45|0.25675
01:55:46|0.25675
01:55:46|0.25675
01:55:47|0.25675
01:55:49|0.25675
01:55:50|0.25676
01:55:51|0.25676
01:55:52|0.25676
01:55:53|0.25676
01:55:54|0.25676
01:55:55|0.25676
01:55:56|0.25676
01:55:57|0.25676
01:55:58|0.25676
01:55:59|0.25676
01:56:00|0.25676
01:56:01|0.2567
01:56:02|0.25671
01:56:03|0.25671
01:56:04|0.2568
01:56:05|0.2568
01:56:06|0.2568
01:56:07|0.2568
01:56:08|0.2568
01:56:09|0.2568
01:56:10|0.2568
01:56:11|0.2568
01:56:12|0.2568
01:56:13|0.2568
01:56:14|0.2568
01:56:15|0.2568
01:56:17|0.2568
01:56:18|0.25672
01:56:18|0.25672
01:56:19|0.25672
01:56:20|0.25672
01:56:21|0.25672
01:56:23|0.2567
01:56:24|0.2567
01:56:24|0.2567
01:56:25|0.25671
01:56:26|0.25671
01:56:27|0.25671
01:56:29|0.25671
01:56:29|0.25671
01:56:30|0.25671
01:56:31|0.25671
01:56:32|0.25671
01:56:34|0.25671
01:56:34|0.25671
01:56:36|0.25671
01:56:36|0.25671
01:56:37|0.25671
01:56:38|0.25671
01:56:39|0.25671
01:56:40|0.25671
01:56:41|0.25671
01:56:42|0.25682
01:56:43|0.25683
01:56:45|0.25683
01:56:46|0.25683
01:56:46|0.25683
01:56:48|0.25683
01:56:48|0.25683
01:56:49|0.25683
01:56:50|0.25683
01:56:52|0.25683
01:56:52|0.25683
01:56:54|0.25683
01:56:56|0.25683
01:56:57|0.25683
01:56:57|0.25683
01:56:59|0.25683
01:57:00|0.25683
01:57:00|0.25683
01:57:02|0.25683
01:57:02|0.25683
01:57:03|0.25683
01:57:05|0.2567
01:57:06|0.2567
01:57:07|0.2567
01:57:08|0.2567
01:57:09|0.2567
01:57:10|0.2567
01:57:11|0.2567
01:57:12|0.2567
01:57:13|0.2567
01:57:14|0.2567
01:57:15|0.25676
01:57:16|0.25688
01:57:17|0.25698
01:57:17|0.25698
01:57:19|0.25698
01:57:20|0.25695
01:57:21|0.25695
01:57:22|0.25695
01:57:23|0.25695
01:57:24|0.25695
01:57:25|0.25708
01:57:25|0.25708
01:57:27|0.25708
01:57:28|0.25719
01:57:28|0.25719
01:57:30|0.25719
01:57:31|0.25719
01:57:32|0.25719
01:57:33|0.25719
01:57:34|0.25719
01:57:35|0.25719
01:57:37|0.25719
01:57:38|0.25719
01:57:38|0.25719
01:57:39|0.25719
01:57:40|0.25719
01:57:41|0.25719
01:57:42|0.2573
01:57:43|0.2573
01:57:44|0.2573
01:57:45|0.25746
01:57:46|0.25746
01:57:47|0.25746
01:57:48|0.25746
01:57:49|0.25746
01:57:50|0.25746
01:57:51|0.25737
01:57:52|0.25737
01:57:54|0.25737
01:57:55|0.25737
01:57:56|0.25737
01:57:58|0.25737
01:57:59|0.25737
01:58:01|0.25737
01:58:01|0.25737
01:58:03|0.25737
01:58:04|0.25737
01:58:04|0.25723
01:58:06|0.25723
01:58:07|0.25723
01:58:08|0.25723
01:58:09|0.25723
01:58:10|0.25716
01:58:10|0.25716
01:58:11|0.25716
01:58:13|0.25716
01:58:14|0.25716
01:58:15|0.25716
01:58:16|0.25716
01:58:16|0.257
01:58:18|0.257
01:58:19|0.257
01:58:19|0.257
01:58:21|0.257
01:58:21|0.257
01:58:23|0.257
01:58:24|0.257
01:58:24|0.257
01:58:26|0.257
01:58:26|0.257
01:58:27|0.257
01:58:29|0.257
01:58:30|0.257
01:58:30|0.257
01:58:31|0.25705
01:58:32|0.25705
01:58:34|0.25705
01:58:35|0.25705
01:58:35|0.25705
01:58:37|0.25705
01:58:38|0.25705
01:58:38|0.25705
01:58:39|0.25728
01:58:40|0.25728
01:58:42|0.25728
01:58:43|0.25728
01:58:44|0.25728
01:58:44|0.25728
01:58:46|0.25728
01:58:47|0.25728
01:58:48|0.25728
01:58:49|0.25728
01:58:50|0.25728
01:58:50|0.25728
01:58:52|0.25728
01:58:52|0.25728
01:58:54|0.25722
01:58:55|0.25722
01:58:56|0.25722
01:58:57|0.25722
01:58:58|0.25722
01:59:00|0.25711
01:59:00|0.25711
01:59:01|0.25711
01:59:02|0.25706
01:59:03|0.25706
01:59:04|0.25706
01:59:05|0.25706
01:59:06|0.25698
01:59:07|0.25698
01:59:08|0.25698
01:59:09|0.25698
01:59:11|0.25698
01:59:11|0.25698
01:59:12|0.25698
01:59:13|0.25722
01:59:14|0.25725
01:59:16|0.25727
01:59:17|0.25727
01:59:17|0.25727
01:59:18|0.25727
01:59:19|0.25727
01:59:21|0.25732
01:59:22|0.25732
01:59:23|0.25732
01:59:23|0.25732
01:59:24|0.25732
01:59:26|0.25745
01:59:27|0.25745
01:59:27|0.25745
01:59:29|0.25745
01:59:30|0.25745
01:59:31|0.25743
01:59:32|0.25743
01:59:33|0.25743
01:59:34|0.25743
01:59:35|0.25743
01:59:36|0.25743
01:59:37|0.25743
01:59:38|0.25743
01:59:39|0.25743
01:59:40|0.25743
01:59:41|0.25743
01:59:42|0.25767
01:59:43|0.25767
01:59:44|0.25767
01:59:44|0.25767
01:59:46|0.25767
01:59:47|0.25767
01:59:47|0.25767
01:59:49|0.25767
01:59:49|0.25759
01:59:51|0.25759
01:59:52|0.25759
01:59:53|0.25759
01:59:54|0.25759
01:59:56|0.25771
01:59:56|0.25771
01:59:57|0.25771
01:59:58|0.25771
01:59:59|0.25771
02:00:00|0.25771
02:00:01|0.25786
02:00:03|0.25786
02:00:04|0.25786
02:00:05|0.25786
02:00:06|0.25786
02:00:07|0.2578
02:00:08|0.25771
02:00:09|0.25771
02:00:10|0.25771
02:00:11|0.25753
02:00:12|0.25753
02:00:13|0.25753
02:00:14|0.25753
02:00:15|0.25753
02:00:16|0.25753
02:00:17|0.25753
02:00:18|0.25753
02:00:19|0.25753
02:00:20|0.25753
02:00:21|0.25748
02:00:22|0.25748
02:00:23|0.25748
02:00:24|0.25748
02:00:25|0.25748
02:00:26|0.25748
02:00:27|0.2574
02:00:28|0.2574
02:00:29|0.2574
02:00:30|0.25734
02:00:31|0.25734
02:00:32|0.25734
02:00:33|0.25728
02:00:34|0.25728
02:00:35|0.25728
02:00:36|0.25728
02:00:37|0.25728
02:00:38|0.25728
02:00:39|0.25728
02:00:40|0.25728
02:00:41|0.25728
02:00:42|0.25728
02:00:43|0.25728
02:00:44|0.25728
02:00:45|0.25728
02:00:46|0.25728
02:00:47|0.25728
02:00:48|0.25731
02:00:50|0.25731
02:00:50|0.25731
02:00:51|0.25731
02:00:52|0.25731
02:00:53|0.25731
02:00:54|0.25726
02:00:55|0.25726
02:00:57|0.25726
02:00:58|0.2571
02:00:59|0.2571
02:01:00|0.2571
02:01:01|0.2571
02:01:02|0.2571
02:01:04|0.2571
02:01:04|0.2571
02:01:05|0.25728
02:01:06|0.25728
02:01:07|0.25725
02:01:08|0.25725
02:01:09|0.25725
02:01:11|0.25725
02:01:12|0.25725
02:01:12|0.25725
02:01:13|0.25725
02:01:14|0.25725
02:01:15|0.25725
02:01:16|0.25725
02:01:17|0.25725
02:01:18|0.25712
02:01:19|0.25719
02:01:20|0.25719
02:01:22|0.25719
02:01:22|0.25719
02:01:24|0.25719
02:01:24|0.25719
02:01:25|0.25719
02:01:26|0.25719
02:01:27|0.25719
02:01:28|0.25719
02:01:29|0.25719
02:01:30|0.25719
02:01:31|0.25719
02:01:32|0.25719
02:01:33|0.25705
02:01:35|0.25705
02:01:36|0.25705
02:01:36|0.25705
02:01:37|0.25705
02:01:38|0.25705
02:01:40|0.25705
02:01:40|0.25705
02:01:42|0.25705
02:01:42|0.25705
02:01:44|0.25705
02:01:44|0.25705
02:01:46|0.25705
02:01:46|0.25705
02:01:47|0.25705
02:01:49|0.25705
02:01:49|0.25705
02:01:50|0.25705
02:01:52|0.25705
02:01:52|0.25705
02:01:54|0.25705
02:01:54|0.25705
02:01:56|0.25705
02:01:57|0.25705
02:01:58|0.25705
02:01:59|0.257
02:02:00|0.257
02:02:01|0.25699
02:02:02|0.25699
02:02:03|0.25699
02:02:04|0.25699
02:02:05|0.25699
02:02:06|0.25699
02:02:07|0.25699
02:02:08|0.25699
02:02:10|0.25699
02:02:10|0.25699
02:02:11|0.25699
02:02:12|0.25699
02:02:13|0.25699
02:02:14|0.25699
02:02:15|0.25699
02:02:16|0.25699
02:02:17|0.25699
02:02:18|0.25699
02:02:20|0.25699
02:02:20|0.25699
02:02:21|0.25726
02:02:23|0.25726
02:02:23|0.25726
02:02:25|0.25726
02:02:25|0.25726
02:02:27|0.25726
02:02:28|0.25725
02:02:29|0.25725
02:02:30|0.25732
02:02:31|0.25735
02:02:32|0.25735
02:02:33|0.25735
02:02:34|0.25735
02:02:34|0.25739
02:02:36|0.25739
02:02:36|0.25739
02:02:38|0.25739
02:02:39|0.25739
02:02:40|0.25739
02:02:41|0.25739
02:02:42|0.25739
02:02:43|0.25739
02:02:44|0.25739
02:02:45|0.25739
02:02:46|0.25739
02:02:47|0.25739
02:02:48|0.25739
02:02:49|0.25739
02:02:50|0.25739
02:02:51|0.25739
02:02:52|0.25739
02:02:54|0.25739
02:02:54|0.25739
02:02:55|0.25739
02:02:56|0.25735
02:02:58|0.25735
02:02:59|0.25735
02:03:01|0.25735
02:03:02|0.25735
02:03:02|0.25735
02:03:03|0.25735
02:03:04|0.25735
02:03:05|0.25739
02:03:07|0.25748
02:03:07|0.25744
02:03:08|0.25744
02:03:09|0.25744
02:03:10|0.25744
02:03:12|0.25761
02:03:12|0.25764
02:03:14|0.25764
02:03:15|0.25764
02:03:15|0.25764
02:03:17|0.25764
02:03:18|0.25764
02:03:19|0.25775
02:03:20|0.25774
02:03:21|0.25774
02:03:22|0.25781
02:03:23|0.25781
02:03:24|0.25781
02:03:25|0.25786
02:03:26|0.25808
02:03:27|0.25805
02:03:28|0.25805
02:03:29|0.25805
02:03:30|0.25805
02:03:31|0.25805
02:03:32|0.25805
02:03:33|0.25805
02:03:35|0.25805
02:03:35|0.25805
02:03:36|0.25805
02:03:37|0.25805
02:03:38|0.25805
02:03:39|0.25805
02:03:40|0.25805
02:03:41|0.25805
02:03:42|0.25805
02:03:43|0.25805
02:03:44|0.25805
02:03:45|0.25805
02:03:46|0.25805
02:03:47|0.25804
02:03:48|0.25804
02:03:49|0.25804
02:03:50|0.25804
02:03:51|0.25804
02:03:52|0.25804
02:03:53|0.25804
02:03:54|0.25804
02:03:56|0.25804
02:03:56|0.25804
02:03:57|0.25804
02:03:59|0.25804
02:04:00|0.25804
02:04:01|0.25804
02:04:02|0.25804
02:04:03|0.25804
02:04:04|0.25804
02:04:05|0.25804
02:04:06|0.25804
02:04:07|0.25804
02:04:09|0.25804
02:04:09|0.25804
02:04:10|0.25804
02:04:11|0.25804
02:04:12|0.25804
02:04:13|0.25804
02:04:14|0.25804
02:04:15|0.25813
02:04:17|0.25813
02:04:17|0.25813
02:04:18|0.25813
02:04:19|0.25813
02:04:20|0.25813
02:04:22|0.25813
02:04:23|0.25813
02:04:23|0.25813
02:04:24|0.2581
02:04:26|0.2581
02:04:26|0.2581
02:04:27|0.25816
02:04:29|0.25816
02:04:29|0.25816
02:04:30|0.25816
02:04:32|0.25816
02:04:32|0.25816
02:04:34|0.25816
02:04:35|0.25816
02:04:36|0.25816
02:04:37|0.25816
02:04:38|0.25816
02:04:39|0.25816
02:04:40|0.25816
02:04:41|0.25816
02:04:41|0.25816
02:04:42|0.25816
02:04:44|0.25816
02:04:45|0.25816
02:04:45|0.25816
02:04:47|0.25816
02:04:48|0.25816
02:04:49|0.25816
02:04:49|0.25816
02:04:51|0.25816
02:04:52|0.25816
02:04:53|0.25816
02:04:54|0.25816
02:04:54|0.25816
02:04:55|0.25816
02:04:56|0.25816
02:04:58|0.25816
02:04:58|0.25816
02:05:00|0.25816
02:05:01|0.25816
02:05:02|0.25816
02:05:03|0.25816
02:05:04|0.25816
02:05:05|0.25816
02:05:06|0.25816
02:05:07|0.25816
02:05:09|0.25816
02:05:09|0.25816
02:05:11|0.25809
02:05:11|0.25809
02:05:13|0.25809
02:05:14|0.25809
02:05:15|0.25809
02:05:16|0.25809
02:05:17|0.25809
02:05:18|0.25809
02:05:19|0.25809
02:05:20|0.25809
02:05:21|0.25809
02:05:22|0.25809
02:05:23|0.258
02:05:24|0.25816
02:05:25|0.25816
02:05:26|0.25816
02:05:27|0.25816
02:05:27|0.25816
02:05:29|0.25816
02:05:30|0.25816
02:05:31|0.25816
02:05:32|0.25816
02:05:32|0.25816
02:05:33|0.25809
02:05:35|0.25809
02:05:36|0.25809
02:05:37|0.25809
02:05:38|0.25811
02:05:39|0.25811
02:05:40|0.25811
02:05:41|0.25811
02:05:42|0.25811
02:05:43|0.25811
02:05:43|0.25811
02:05:45|0.25811
02:05:46|0.25811
02:05:47|0.25811
02:05:48|0.25811
02:05:49|0.25813
02:05:50|0.25813
02:05:51|0.25813
02:05:51|0.25813
02:05:53|0.25813
02:05:54|0.25809
02:05:54|0.25809
02:05:56|0.25809
02:05:57|0.25809
02:05:58|0.25809
02:05:59|0.25809
02:06:00|0.25809
02:06:02|0.25809
02:06:02|0.25809
02:06:03|0.25809
02:06:04|0.25803
02:06:06|0.25803
02:06:07|0.258
02:06:08|0.258
02:06:08|0.258
02:06:09|0.258
02:06:11|0.258
02:06:11|0.258
02:06:12|0.258
02:06:13|0.25801
02:06:15|0.25801
02:06:15|0.25805
02:06:17|0.25801
02:06:18|0.25801
02:06:18|0.25804
02:06:19|0.25804
02:06:21|0.25804
02:06:22|0.25804
02:06:23|0.25803
02:06:24|0.25803
02:06:24|0.25803
02:06:25|0.25803
02:06:27|0.25803
02:06:28|0.25803
02:06:28|0.25803
02:06:30|0.258
02:06:31|0.258
02:06:32|0.258
02:06:33|0.258
02:06:34|0.25806
02:06:34|0.25811
02:06:36|0.25804
02:06:37|0.25804
02:06:38|0.25804
02:06:39|0.25804
02:06:40|0.25804
02:06:41|0.258
02:06:42|0.258
02:06:43|0.258
02:06:44|0.25802
02:06:45|0.25802
02:06:46|0.25802
02:06:47|0.25802
02:06:48|0.25802
02:06:49|0.25802
02:06:50|0.25802
02:06:51|0.25802
02:06:52|0.25802
02:06:53|0.25802
02:06:54|0.25802
02:06:55|0.25802
02:06:56|0.25802
02:06:57|0.25802
02:06:58|0.25802
02:06:59|0.25802
02:07:00|0.25802
02:07:01|0.25802
02:07:03|0.25802
02:07:04|0.25802
02:07:06|0.25802
02:07:07|0.25809
02:07:08|0.25809
02:07:08|0.25809
02:07:10|0.25809
02:07:11|0.25809
02:07:12|0.25809
02:07:13|0.25808
02:07:14|0.25808
02:07:15|0.25808
02:07:16|0.25808
02:07:17|0.25808
02:07:18|0.25808
02:07:19|0.25808
02:07:21|0.25808
02:07:22|0.25808
02:07:22|0.25808
02:07:23|0.25808
02:07:24|0.25808
02:07:25|0.258
02:07:27|0.258
02:07:27|0.258
02:07:29|0.258
02:07:30|0.258
02:07:31|0.258
02:07:31|0.258
02:07:33|0.258
02:07:34|0.258
02:07:35|0.258
02:07:36|0.258
02:07:37|0.258
02:07:37|0.258
02:07:39|0.258
02:07:40|0.258
02:07:41|0.258
02:07:42|0.25805
02:07:43|0.25807
02:07:44|0.25807
02:07:45|0.25807
02:07:46|0.25806
02:07:47|0.25806
02:07:48|0.25806
02:07:49|0.25806
02:07:50|0.25806
02:07:50|0.25806
02:07:52|0.2582
02:07:53|0.2582
02:07:54|0.2582
02:07:55|0.25812
02:07:55|0.25812
02:07:57|0.25812
02:07:57|0.25812
02:07:58|0.25812
02:08:00|0.25812
02:08:01|0.25812
02:08:01|0.25812
02:08:03|0.25812
02:08:04|0.25812
02:08:05|0.25812
02:08:06|0.25801
02:08:07|0.25801
02:08:08|0.25801
02:08:09|0.25801
02:08:10|0.25801
02:08:12|0.25801
02:08:12|0.25801
02:08:13|0.25801
02:08:14|0.25801
02:08:15|0.25801
02:08:16|0.258
02:08:17|0.258
02:08:18|0.258
02:08:19|0.258
02:08:20|0.258
02:08:21|0.258
02:08:22|0.258
02:08:23|0.2581
02:08:24|0.2581
02:08:25|0.2581
02:08:26|0.2581
02:08:28|0.2581
02:08:28|0.2581
02:08:29|0.2581
02:08:30|0.2581
02:08:31|0.2581
02:08:32|0.2581
02:08:33|0.2581
02:08:34|0.2581
02:08:35|0.2581
02:08:36|0.2581
02:08:37|0.2581
02:08:39|0.2581
02:08:39|0.2581
02:08:40|0.2581
02:08:41|0.2581
02:08:42|0.2581
02:08:43|0.258
02:08:44|0.258
02:08:45|0.258
02:08:46|0.258
02:08:47|0.258
02:08:48|0.258
02:08:50|0.258
02:08:50|0.258
02:08:51|0.258
02:08:52|0.258
02:08:53|0.258
02:08:55|0.258
02:08:55|0.258
02:08:56|0.258
02:08:57|0.258
02:08:58|0.258
02:08:59|0.258
02:09:00|0.258
02:09:01|0.258
02:09:02|0.258
02:09:03|0.258
02:09:04|0.258
02:09:06|0.258
02:09:07|0.258
02:09:08|0.258
02:09:09|0.258
02:09:10|0.258
02:09:11|0.258
02:09:13|0.25801
02:09:13|0.25801
02:09:14|0.25801
02:09:15|0.25801
02:09:16|0.25801
02:09:17|0.25801
02:09:18|0.25801
02:09:19|0.25801
02:09:20|0.25801
02:09:21|0.25801
02:09:22|0.25801
02:09:23|0.25801
02:09:24|0.25801
02:09:25|0.25801
02:09:27|0.25801
02:09:28|0.25801
02:09:29|0.25801
02:09:30|0.25801
02:09:30|0.25801
02:09:31|0.25801
02:09:33|0.25801
02:09:34|0.25801
02:09:35|0.25801
02:09:36|0.25801
02:09:37|0.25807
02:09:38|0.25807
02:09:39|0.25807
02:09:40|0.25807
02:09:41|0.25812
02:09:42|0.25812
02:09:43|0.25812
02:09:44|0.25812
02:09:45|0.25812
02:09:46|0.25812
02:09:47|0.25812
02:09:48|0.25812
02:09:49|0.25812
02:09:50|0.25824
02:09:51|0.25824
02:09:52|0.25824
02:09:53|0.25824
02:09:54|0.25824
02:09:55|0.25824
02:09:56|0.25824
02:09:57|0.25824
02:09:58|0.25824
02:09:59|0.25824
02:10:00|0.25824
02:10:01|0.25824
02:10:02|0.25824
02:10:03|0.25824
02:10:04|0.25824
02:10:06|0.25814
02:10:07|0.25833
02:10:08|0.25833
02:10:10|0.25833
02:10:11|0.25833
02:10:12|0.25833
02:10:13|0.25833
02:10:13|0.25833
02:10:15|0.25833
02:10:15|0.25833
02:10:17|0.25833
02:10:17|0.25833
02:10:18|0.25833
02:10:20|0.25833
02:10:20|0.25833
02:10:21|0.25833
02:10:23|0.25833
02:10:24|0.25833
02:10:25|0.25833
02:10:25|0.25845
02:10:26|0.25845
02:10:27|0.25845
02:10:28|0.25845
02:10:30|0.25845
02:10:31|0.25845
02:10:31|0.25845
02:10:32|0.25847
02:10:34|0.25847
02:10:34|0.25847
02:10:36|0.25847
02:10:36|0.25847
02:10:38|0.25847
02:10:39|0.25847
02:10:40|0.25847
02:10:40|0.25847
02:10:42|0.25847
02:10:42|0.25847
02:10:43|0.25847
02:10:44|0.25847
02:10:46|0.25847
02:10:47|0.25847
02:10:48|0.25847
02:10:54|0.25847
02:10:54|0.25847
02:10:56|0.25847
02:10:56|0.25847
02:10:58|0.25847
02:10:58|0.25847
02:11:00|0.25847
02:11:00|0.25847
02:11:02|0.25842
02:11:02|0.25842
02:11:03|0.25842
02:11:04|0.25842
02:11:06|0.25842
02:11:07|0.25842
02:11:08|0.25842
02:11:10|0.25842
02:11:10|0.25842
02:11:12|0.25842
02:11:12|0.25842
02:11:14|0.25842
02:11:15|0.25842
02:11:15|0.25842
02:11:17|0.25842
02:11:18|0.25842
02:11:18|0.25844
02:11:20|0.25844
02:11:20|0.25844
02:11:22|0.25844
02:11:22|0.25844
02:11:24|0.25844
02:11:24|0.25844
02:11:26|0.25844
02:11:27|0.25844
02:11:28|0.25844
02:11:29|0.25844
02:11:30|0.25848
02:11:31|0.25848
02:11:32|0.25848
02:11:33|0.25848
02:11:34|0.25848
02:11:35|0.25848
02:11:36|0.25848
02:11:37|0.25848
02:11:38|0.25852
02:11:39|0.25885
02:11:40|0.25874
02:11:41|0.25874
02:11:42|0.25874
02:11:43|0.25874
02:11:44|0.25874
02:11:45|0.25874
02:11:46|0.25878
02:11:47|0.2588
02:11:48|0.2588
02:11:49|0.2588
02:11:50|0.2588
02:11:51|0.2588
02:11:52|0.2588
02:11:53|0.2588
02:11:54|0.2588
02:11:55|0.2588
02:11:56|0.2588
02:11:57|0.25887
02:11:58|0.25887
02:11:59|0.25887
02:12:00|0.25887
02:12:01|0.25887
02:12:02|0.25898
02:12:03|0.25898
02:12:04|0.25898
02:12:05|0.25898
02:12:06|0.25898
02:12:08|0.25898
02:12:08|0.25908
02:12:09|0.25908
02:12:11|0.25908
02:12:12|0.25908
02:12:12|0.25908
02:12:13|0.25908
02:12:15|0.25914
02:12:16|0.25914
02:12:17|0.25915
02:12:18|0.25922
02:12:19|0.25932
02:12:20|0.25928
02:12:21|0.25928
02:12:22|0.25926
02:12:23|0.25926
02:12:24|0.25926
02:12:25|0.25926
02:12:26|0.25926
02:12:27|0.25926
02:12:28|0.25926
02:12:29|0.25926
02:12:30|0.25926
02:12:31|0.25926
02:12:32|0.25913
02:12:33|0.25913
02:12:34|0.25913
02:12:35|0.25913
02:12:36|0.25913
02:12:37|0.25913
02:12:38|0.25913
02:12:39|0.25913
02:12:40|0.25913
02:12:41|0.25913
02:12:42|0.25913
02:12:43|0.25913
02:12:44|0.25913
02:12:45|0.25913
02:12:46|0.25913
02:12:47|0.25913
02:12:48|0.25913
02:12:49|0.25913
02:12:50|0.25913
02:12:51|0.25913
02:12:52|0.25913
02:12:53|0.25912
02:12:54|0.25912
02:12:55|0.25912
02:12:56|0.25912
02:12:57|0.25912
02:12:58|0.25915
02:12:59|0.25915
02:13:00|0.25915
02:13:01|0.25926
02:13:02|0.25926
02:13:03|0.25926
02:13:04|0.25926
02:13:05|0.25926
02:13:06|0.25926
02:13:07|0.25926
02:13:08|0.25926
02:13:09|0.25931
02:13:10|0.25938
02:13:11|0.25938
02:13:13|0.2596
02:13:14|0.2596
02:13:15|0.2596
02:13:15|0.2596
02:13:17|0.2596
02:13:18|0.2596
02:13:19|0.2596
02:13:20|0.2596
02:13:20|0.25956
02:13:22|0.25956
02:13:23|0.25956
02:13:24|0.25956
02:13:25|0.25956
02:13:26|0.25956
02:13:27|0.25956
02:13:28|0.25956
02:13:29|0.25949
02:13:30|0.25942
02:13:31|0.25942
02:13:32|0.25942
02:13:33|0.25942
02:13:34|0.25942
02:13:35|0.25935
02:13:36|0.25923
02:13:37|0.25923
02:13:38|0.25923
02:13:39|0.25923
02:13:40|0.25923
02:13:41|0.25923
02:13:42|0.25923
02:13:43|0.25923
02:13:44|0.25923
02:13:45|0.25923
02:13:46|0.25923
02:13:47|0.25923
02:13:48|0.25915
02:13:49|0.25915
02:13:50|0.25915
02:13:51|0.25915
02:13:52|0.25915
02:13:53|0.25915
02:13:54|0.25915
02:13:55|0.25915
02:13:56|0.25915
02:13:57|0.25915
02:13:58|0.2591
02:13:59|0.25907
02:14:00|0.25907
02:14:01|0.25907
02:14:02|0.25907
02:14:03|0.25895
02:14:04|0.25895
02:14:05|0.25895
02:14:06|0.25895
02:14:07|0.25895
02:14:08|0.25876
02:14:09|0.25872
02:14:10|0.25872
02:14:12|0.25872
02:14:12|0.25872
02:14:13|0.25872
02:14:14|0.25872
02:14:15|0.25872
02:14:17|0.25866
02:14:18|0.25866
02:14:19|0.25866
02:14:20|0.25866
02:14:21|0.25866
02:14:22|0.25866
02:14:23|0.25866
02:14:24|0.25866
02:14:25|0.25866
02:14:26|0.25866
02:14:27|0.25872
02:14:28|0.25872
02:14:29|0.25872
02:14:30|0.25872
02:14:31|0.25872
02:14:32|0.25887
02:14:33|0.25887
02:14:34|0.25887
02:14:35|0.25888
02:14:37|0.25888
02:14:37|0.25888
02:14:38|0.25888
02:14:39|0.25888
02:14:40|0.25888
02:14:41|0.25888
02:14:42|0.25888
02:14:43|0.25888
02:14:45|0.25888
02:14:45|0.25891
02:14:46|0.25891
02:14:47|0.25891
02:14:48|0.25891
02:14:49|0.25891
02:14:50|0.25891
02:14:51|0.25891
02:14:52|0.25891
02:14:53|0.25891
02:14:54|0.25896
02:14:55|0.25896
02:14:56|0.25896
02:14:57|0.25896
02:14:58|0.25896
02:14:59|0.25896
02:15:00|0.25896
02:15:01|0.25914
02:15:02|0.25914
02:15:03|0.25925
02:15:04|0.25925
02:15:05|0.25925
02:15:06|0.25925
02:15:07|0.25925
02:15:08|0.25925
02:15:10|0.25925
02:15:11|0.25925
02:15:12|0.25938
02:15:12|0.25938
02:15:14|0.25938
02:15:15|0.25938
02:15:16|0.25938
02:15:17|0.2592
02:15:18|0.25917
02:15:19|0.25917
02:15:20|0.25917
02:15:21|0.25895
02:15:22|0.25879
02:15:22|0.25892
02:15:24|0.25892
02:15:24|0.25892
02:15:26|0.25892
02:15:26|0.25892
02:15:28|0.25863
02:15:29|0.25863
02:15:30|0.25855
02:15:30|0.25858
02:15:32|0.25858
02:15:33|0.25858
02:15:35|0.25858
02:15:36|0.25858
02:15:37|0.25861
02:15:38|0.25861
02:15:38|0.25861
02:15:40|0.25861
02:15:40|0.25861
02:15:42|0.25861
02:15:42|0.25861
02:15:44|0.25861
02:15:44|0.25861
02:15:45|0.25861
02:15:46|0.25861
02:15:48|0.25861
02:15:48|0.25848
02:15:49|0.25848
02:15:50|0.25848
02:15:51|0.25838
02:15:52|0.25838
02:15:54|0.25838
02:15:55|0.25838
02:15:55|0.25838
02:15:57|0.25838
02:15:57|0.25838
02:15:58|0.25838
02:15:59|0.25838
02:16:01|0.25838
02:16:01|0.2583
02:16:03|0.2583
02:16:03|0.2583
02:16:04|0.2583
02:16:05|0.2583
02:16:07|0.25822
02:16:07|0.25822
02:16:09|0.25822
02:16:09|0.25822
02:16:11|0.25821
02:16:12|0.25821
02:16:13|0.25821
02:16:15|0.25821
02:16:16|0.25823
02:16:17|0.25821
02:16:18|0.25821
02:16:19|0.25823
02:16:19|0.25823
02:16:20|0.25823
02:16:21|0.25823
02:16:23|0.25823
02:16:24|0.25823
02:16:24|0.25823
02:16:26|0.25816
02:16:27|0.25816
02:16:28|0.25816
02:16:29|0.25816
02:16:30|0.25816
02:16:31|0.25816
02:16:32|0.25814
02:16:33|0.25814
02:16:34|0.25814
02:16:35|0.25814
02:16:36|0.25814
02:16:37|0.25814
02:16:38|0.25814
02:16:39|0.25814
02:16:40|0.25814
02:16:41|0.25814
02:16:42|0.25814
02:16:43|0.25814
02:16:44|0.25814
02:16:45|0.25814
02:16:46|0.25814
02:16:47|0.25814
02:16:48|0.25814
02:16:49|0.25814
02:16:51|0.25814
02:16:51|0.25813
02:16:52|0.25813
02:16:53|0.25813
02:16:54|0.25813
02:16:55|0.25813
02:16:56|0.25813
02:16:57|0.25813
02:16:58|0.25813
02:16:59|0.25819
02:17:00|0.25819
02:17:01|0.25819
02:17:02|0.25819
02:17:03|0.25819
02:17:04|0.25819
02:17:05|0.25819
02:17:06|0.25819
02:17:07|0.25819
02:17:08|0.25819
02:17:09|0.25819
02:17:10|0.25819
02:17:12|0.25819
02:17:13|0.25819
02:17:14|0.25832
02:17:19|0.25832
02:17:20|0.25832
02:17:20|0.25832
02:17:22|0.25832
02:17:23|0.25832
02:17:24|0.25832
02:17:24|0.25832
02:17:26|0.25832
02:17:27|0.25832
02:17:28|0.25832
02:17:29|0.25832
02:17:30|0.25832
02:17:31|0.25819
02:17:32|0.25819
02:17:33|0.25819
02:17:34|0.25819
02:17:35|0.25819
02:17:36|0.25819
02:17:37|0.25819
02:17:38|0.25819
02:17:39|0.25819
02:17:40|0.25819
02:17:41|0.25819
02:17:42|0.25819
02:17:43|0.25819
02:17:44|0.25827
02:17:45|0.25827
02:17:46|0.25827
02:17:47|0.25827
02:17:47|0.25827
02:17:49|0.25827
02:17:50|0.25827
02:17:51|0.25827
02:17:52|0.25827
02:17:52|0.25815
02:17:54|0.25815
02:17:55|0.25815
02:17:56|0.25815
02:17:56|0.25815
02:17:58|0.25815
02:17:59|0.25815
02:18:00|0.25815
02:18:01|0.25815
02:18:02|0.25815
02:18:02|0.25815
02:18:04|0.25815
02:18:05|0.25815
02:18:06|0.25815
02:18:07|0.25815
02:18:08|0.25815
02:18:09|0.25815
02:18:10|0.25815
02:18:11|0.25815
02:18:12|0.25815
02:18:14|0.25841
02:18:15|0.25841
02:18:16|0.25841
02:18:17|0.25841
02:18:18|0.25841
02:18:19|0.25841
02:18:20|0.25841
02:18:22|0.25842
02:18:22|0.25842
02:18:23|0.25842
02:18:24|0.25842
02:18:25|0.25842
02:18:26|0.25842
02:18:27|0.25842
02:18:28|0.25842
02:18:30|0.25842
02:18:31|0.25842
02:18:32|0.25842
02:18:33|0.25842
02:18:34|0.25842
02:18:35|0.25842
02:18:36|0.25842
02:18:37|0.25842
02:18:38|0.25842
02:18:39|0.25842
02:18:40|0.25842
02:18:41|0.25842
02:18:42|0.25842
02:18:43|0.25842
02:18:44|0.25842
02:18:45|0.25842
02:18:47|0.25842
02:18:47|0.25853
02:18:48|0.25853
02:18:49|0.25853
02:18:50|0.25853
02:18:52|0.25853
02:18:53|0.25853
02:18:54|0.25853
02:18:54|0.25853
02:18:55|0.25853
02:18:57|0.25853
02:18:58|0.25853
02:18:58|0.25853
02:19:00|0.25853
02:19:00|0.25853
02:19:02|0.25853
02:19:03|0.25853
02:19:03|0.25853
02:19:05|0.25853
02:19:05|0.25853
02:19:07|0.25853
02:19:07|0.25853
02:19:09|0.25853
02:19:09|0.25853
02:19:10|0.25853
02:19:11|0.25853
02:19:12|0.25853
02:19:14|0.25836
02:19:15|0.25836
02:19:16|0.25836
02:19:17|0.25855
02:19:19|0.25855
02:19:20|0.25855
02:19:20|0.25849
02:19:21|0.25849
02:19:23|0.25849
02:19:23|0.25849
02:19:25|0.25849
02:19:26|0.25849
02:19:27|0.25849
02:19:28|0.25849
02:19:29|0.25849
02:19:30|0.25849
02:19:31|0.25849
02:19:31|0.25849
02:19:33|0.25853
02:19:34|0.2586
02:19:35|0.25874
02:19:36|0.25874
02:19:37|0.2588
02:19:38|0.2588
02:19:39|0.2588
02:19:40|0.2588
02:19:41|0.2588
02:19:42|0.2588
02:19:43|0.25874
02:19:44|0.25874
02:19:45|0.25874
02:19:46|0.25874
02:19:47|0.25874
02:19:48|0.25874
02:19:49|0.25874
02:19:50|0.25874
02:19:51|0.25874
02:19:52|0.25874
02:19:53|0.25874
02:19:54|0.25874
02:19:55|0.25874
02:19:56|0.25874
02:19:57|0.25874
02:19:58|0.25874
02:19:59|0.25874
02:20:00|0.25874
02:20:01|0.25874
02:20:02|0.25874
02:20:03|0.25874
02:20:04|0.25874
02:20:05|0.25874
02:20:06|0.25874
02:20:07|0.25874
02:20:08|0.25874
02:20:09|0.25874
02:20:10|0.25874
02:20:11|0.25874
02:20:12|0.25874
02:20:13|0.25874
02:20:14|0.25874
02:20:16|0.25874
02:20:16|0.25874
02:20:18|0.25874
02:20:19|0.25874
02:20:20|0.25874
02:20:21|0.25874
02:20:22|0.25874
02:20:23|0.25874
02:20:24|0.25874
02:20:25|0.2586
02:20:26|0.2586
02:20:27|0.2586
02:20:28|0.2586
02:20:29|0.2586
02:20:30|0.2586
02:20:31|0.2586
02:20:32|0.2586
02:20:33|0.2586
02:20:34|0.2586
02:20:35|0.2586
02:20:36|0.2586
02:20:37|0.2586
02:20:38|0.2586
02:20:40|0.2586
02:20:40|0.2586
02:20:41|0.25857
02:20:42|0.25857
02:20:43|0.25857
02:20:44|0.25857
02:20:45|0.25857
02:20:46|0.25857
02:20:47|0.25857
02:20:48|0.25857
02:20:49|0.25857
02:20:50|0.25857
02:20:51|0.25857
02:20:52|0.25857
02:20:53|0.2585
02:20:54|0.2585
02:20:55|0.2585
02:20:56|0.2585
02:20:57|0.2585
02:20:58|0.2585
02:20:59|0.25845
02:21:00|0.25845
02:21:01|0.25845
02:21:02|0.25845
02:21:03|0.25845
02:21:04|0.25845
02:21:05|0.25845
02:21:06|0.25845
02:21:07|0.25845
02:21:08|0.25845
02:21:09|0.25845
02:21:10|0.25845
02:21:11|0.25845
02:21:12|0.25845
02:21:13|0.25845
02:21:14|0.25844
02:21:16|0.25844
02:21:17|0.25844
02:21:18|0.25844
02:21:20|0.25844
02:21:21|0.25841
02:21:23|0.25841
02:21:23|0.25841
02:21:24|0.25841
02:21:25|0.25841
02:21:26|0.25841
02:21:27|0.25841
02:21:28|0.25841
02:21:29|0.25841
02:21:30|0.25841
02:21:31|0.25841
02:21:32|0.25841
02:21:33|0.25841
02:21:34|0.25841
02:21:35|0.25841
02:21:36|0.25841
02:21:37|0.25841
02:21:38|0.25846
02:21:39|0.25846
02:21:40|0.25846
02:21:41|0.25846
02:21:42|0.25846
02:21:43|0.25846
02:21:44|0.25846
02:21:45|0.25846
02:21:46|0.25846
02:21:47|0.25854
02:21:48|0.25854
02:21:49|0.25854
02:21:50|0.25854
02:21:51|0.25854
02:21:52|0.25854
02:21:53|0.25854
02:21:54|0.25854
02:21:55|0.25854
02:21:56|0.25854
02:21:57|0.25854
02:21:58|0.25864
02:21:59|0.25864
02:22:00|0.25864
02:22:01|0.25864
02:22:02|0.25864
02:22:03|0.25864
02:22:04|0.25864
02:22:05|0.25864
02:22:06|0.25864
02:22:07|0.25864
02:22:09|0.25864
02:22:09|0.25864
02:22:11|0.25864
02:22:11|0.25864
02:22:12|0.25864
02:22:13|0.25864
02:22:14|0.25864
02:22:15|0.25864
02:22:17|0.25864
02:22:17|0.25864
02:22:19|0.25864
02:22:21|0.25864
02:22:22|0.25864
02:22:23|0.25864
02:22:23|0.25864
02:22:24|0.25864
02:22:25|0.25864
02:22:27|0.25864
02:22:27|0.25864
02:22:29|0.25864
02:22:30|0.25864
02:22:31|0.25864
02:22:32|0.25864
02:22:33|0.25864
02:22:34|0.25864
02:22:35|0.25864
02:22:35|0.25864
02:22:37|0.25864
02:22:38|0.25864
02:22:39|0.25864
02:22:40|0.25864
02:22:41|0.25864
02:22:42|0.25864
02:22:42|0.25864
02:22:44|0.25864
02:22:45|0.25864
02:22:46|0.25864
02:22:47|0.25864
02:22:48|0.25864
02:22:49|0.25864
02:22:50|0.25872
02:22:51|0.25872
02:22:52|0.25872
02:22:53|0.25872
02:22:54|0.25872
02:22:55|0.25872
02:22:56|0.25872
02:22:57|0.25872
02:22:58|0.25872
02:22:58|0.25872
02:23:00|0.25872
02:23:01|0.25872
02:23:01|0.25872
02:23:03|0.25872
02:23:03|0.25872
02:23:05|0.25872
02:23:06|0.25872
02:23:07|0.25872
02:23:08|0.25872
02:23:09|0.25872
02:23:10|0.25872
02:23:11|0.25879
02:23:12|0.25889
02:23:13|0.25889
02:23:14|0.25889
02:23:15|0.25889
02:23:16|0.25889
02:23:17|0.25889
02:23:19|0.25889
02:23:20|0.25889
02:23:21|0.25889
02:23:23|0.25889
02:23:23|0.25889
02:23:24|0.25889
02:23:26|0.25889
02:23:27|0.25889
02:23:27|0.25889
02:23:29|0.25889
02:23:30|0.25889
02:23:30|0.25889
02:23:32|0.25889
02:23:33|0.25889
02:23:34|0.25889
02:23:34|0.25889
02:23:36|0.25889
02:23:36|0.25889
02:23:37|0.25889
02:23:38|0.25893
02:23:39|0.25893
02:23:41|0.25893
02:23:42|0.25893
02:23:43|0.25902
02:23:43|0.25907
02:23:44|0.25909
02:23:46|0.25909
02:23:47|0.25909
02:23:48|0.25909
02:23:49|0.25909
02:23:50|0.25909
02:23:51|0.25906
02:23:52|0.25906
02:23:53|0.25906
02:23:53|0.25906
02:23:55|0.25906
02:23:56|0.25906
02:23:57|0.25906
02:23:58|0.25906
02:23:59|0.25906
02:24:00|0.25906
02:24:01|0.25906
02:24:02|0.25906
02:24:03|0.25897
02:24:04|0.25903
02:24:05|0.25903
02:24:06|0.25903
02:24:07|0.25903
02:24:08|0.25903
02:24:09|0.25903
02:24:10|0.25903
02:24:11|0.25903
02:24:12|0.25903
02:24:13|0.25905
02:24:14|0.25905
02:24:15|0.25905
02:24:16|0.25905
02:24:17|0.25905
02:24:18|0.25905
02:24:20|0.25905
02:24:20|0.25905
02:24:21|0.25905
02:24:22|0.25905
02:24:23|0.25905
02:24:24|0.25905
02:24:25|0.25905
02:24:26|0.25905
02:24:27|0.25905
02:24:28|0.25905
02:24:29|0.25915
02:24:31|0.25915
02:24:31|0.25915
02:24:33|0.25915
02:24:34|0.25915
02:24:34|0.25915
02:24:35|0.25915
02:24:37|0.25915
02:24:37|0.25915
02:24:39|0.25915
02:24:41|0.25915
02:24:41|0.25915
02:24:42|0.25915
02:24:43|0.25915
02:24:45|0.25915
02:24:45|0.25915
02:24:46|0.25915
02:24:47|0.25915
02:24:48|0.25915
02:24:49|0.25915
02:24:50|0.25915
02:24:51|0.25915
02:24:52|0.25915
02:24:53|0.25915
02:24:54|0.25915
02:24:55|0.25915
02:24:56|0.25918
02:24:57|0.25918
02:24:58|0.25918
02:24:59|0.25928
02:25:00|0.25928
02:25:02|0.25928
02:25:02|0.25928
02:25:03|0.25928
02:25:04|0.25928
02:25:05|0.25928
02:25:07|0.25928
02:25:08|0.25928
02:25:09|0.25932
02:25:09|0.25932
02:25:11|0.25932
02:25:12|0.25932
02:25:12|0.25932
02:25:14|0.25932
02:25:15|0.25935
02:25:16|0.25935
02:25:17|0.25935
02:25:18|0.2594
02:25:19|0.2594
02:25:20|0.2594
02:25:22|0.2594
02:25:23|0.2594
02:25:23|0.2594
02:25:24|0.2594
02:25:25|0.25917
02:25:26|0.25917
02:25:28|0.25917
02:25:29|0.25917
02:25:30|0.25917
02:25:31|0.25917
02:25:32|0.25917
02:25:33|0.25917
02:25:34|0.25917
02:25:35|0.25917
02:25:36|0.25917
02:25:37|0.25917
02:25:38|0.25917
02:25:39|0.25917
02:25:40|0.25917
02:25:41|0.25903
02:25:42|0.25903
02:25:43|0.25903
02:25:44|0.25903
02:25:45|0.25903
02:25:46|0.25903
02:25:47|0.25883
02:25:48|0.25883
02:25:49|0.25883
02:25:50|0.25883
02:25:51|0.25883
02:25:52|0.25883
02:25:53|0.25883
02:25:54|0.25883
02:25:55|0.25883
02:25:56|0.25883
02:25:57|0.25883
02:25:58|0.25883
02:25:59|0.25883
02:26:00|0.25883
02:26:01|0.25877
02:26:02|0.25877
02:26:03|0.25877
02:26:04|0.25877
02:26:05|0.25877
02:26:06|0.25853
02:26:07|0.25863
02:26:08|0.25863
02:26:09|0.25863
02:26:10|0.25863
02:26:11|0.25863
02:26:12|0.25863
02:26:13|0.25863
02:26:14|0.25863
02:26:15|0.25863
02:26:16|0.25846
02:26:17|0.25835
02:26:18|0.25835
02:26:19|0.25835
02:26:20|0.25835
02:26:22|0.25836
02:26:22|0.25836
02:26:23|0.25836
02:26:25|0.25836
02:26:25|0.25836
02:26:27|0.25836
02:26:27|0.25836
02:26:28|0.25836
02:26:29|0.25836
02:26:31|0.25836
02:26:31|0.25836
02:26:32|0.25836
02:26:33|0.25836
02:26:34|0.25836
02:26:36|0.25838
02:26:36|0.25838
02:26:38|0.25838
02:26:39|0.25838
02:26:40|0.25838
02:26:40|0.25838
02:26:41|0.25838
02:26:42|0.25832
02:26:44|0.25832
02:26:45|0.25832
02:26:46|0.25832
02:26:47|0.25832
02:26:48|0.25828
02:26:49|0.25828
02:26:50|0.25821
02:26:51|0.25821
02:26:52|0.25821
02:26:52|0.25821
02:26:54|0.25821
02:26:54|0.25835
02:26:55|0.25835
02:26:57|0.25835
02:26:58|0.25835
02:26:59|0.25835
02:27:00|0.25835
02:27:01|0.25835
02:27:02|0.25845
02:27:03|0.25845
02:27:04|0.25845
02:27:06|0.25845
02:27:07|0.25845
02:27:07|0.25845
02:27:08|0.25845
02:27:10|0.25845
02:27:10|0.25838
02:27:11|0.25838
02:27:13|0.25838
02:27:14|0.25838
02:27:14|0.25838
02:27:15|0.25838
02:27:16|0.25838
02:27:17|0.25838
02:27:18|0.25838
02:27:19|0.25843
02:27:20|0.25843
02:27:22|0.25843
02:27:23|0.25843
02:27:24|0.25852
02:27:25|0.25852
02:27:26|0.25852
02:27:28|0.25852
02:27:28|0.25852
02:27:30|0.25847
02:27:30|0.25847
02:27:32|0.25847
02:27:32|0.25847
02:27:33|0.25841
02:27:34|0.25841
02:27:36|0.25841
02:27:37|0.25841
02:27:38|0.25841
02:27:39|0.25841
02:27:40|0.25841
02:27:41|0.25847
02:27:43|0.25847
02:27:43|0.25847
02:27:45|0.25847
02:27:45|0.25847
02:27:47|0.25847
02:27:48|0.25847
02:27:48|0.25854
02:27:50|0.25854
02:27:50|0.25854
02:27:51|0.25857
02:27:52|0.25857
02:27:53|0.25842
02:27:54|0.25842
02:27:55|0.25848
02:27:56|0.25848
02:27:57|0.25848
02:27:59|0.25855
02:28:00|0.25866
02:28:00|0.25883
02:28:01|0.25883
02:28:02|0.25886
02:28:03|0.25892
02:28:04|0.25892
02:28:05|0.25892
02:28:06|0.25892
02:28:07|0.25892
02:28:08|0.25884
02:28:10|0.25884
02:28:10|0.25844
02:28:11|0.25852
02:28:12|0.25863
02:28:13|0.25864
02:28:15|0.25855
02:28:15|0.2584
02:28:16|0.2584
02:28:18|0.2584
02:28:18|0.2584
02:28:19|0.25838
02:28:20|0.25838
02:28:21|0.25838
02:28:23|0.25838
02:28:24|0.25838
02:28:26|0.25838
02:28:27|0.25838
02:28:28|0.25838
02:28:29|0.25838
02:28:30|0.25838
02:28:31|0.25838
02:28:32|0.25838
02:28:33|0.25838
02:28:34|0.25838
02:28:35|0.25838
02:28:36|0.25838
02:28:37|0.25838
02:28:38|0.25838
02:28:39|0.25838
02:28:40|0.25838
02:28:41|0.25838
02:28:42|0.25818
02:28:43|0.25818
02:28:44|0.25829
02:28:45|0.25829
02:28:47|0.25829
02:28:48|0.25829
02:28:49|0.25829
02:28:50|0.25829
02:28:51|0.25817
02:28:51|0.25817
02:28:52|0.25806
02:28:54|0.25806
02:28:55|0.25806
02:28:56|0.25828
02:28:56|0.25828
02:28:57|0.25828
02:28:59|0.25828
02:28:59|0.25828
02:29:00|0.25828
02:29:02|0.25828
02:29:02|0.25828
02:29:03|0.25828
02:29:04|0.25828
02:29:06|0.25828
02:29:06|0.25828
02:29:08|0.25828
02:29:08|0.25828
02:29:09|0.25828
02:29:10|0.25828
02:29:11|0.25828
02:29:13|0.25828
02:29:13|0.25828
02:29:15|0.25828
02:29:15|0.25828
02:29:16|0.25828
02:29:17|0.25828
02:29:19|0.25828
02:29:20|0.25828
02:29:20|0.25828
02:29:21|0.25828
02:29:22|0.25828
02:29:24|0.25828
02:29:25|0.25828
02:29:26|0.25828
02:29:28|0.25828
02:29:28|0.25821
02:29:29|0.25821
02:29:31|0.25821
02:29:31|0.25812
02:29:32|0.25812
02:29:33|0.25812
02:29:34|0.25812
02:29:36|0.25812
02:29:36|0.25812
02:29:37|0.25812
02:29:38|0.258
02:29:39|0.258
02:29:41|0.258
02:29:41|0.258
02:29:43|0.25801
02:29:43|0.25801
02:29:44|0.25801
02:29:46|0.25802
02:29:47|0.25802
02:29:48|0.25802
02:29:48|0.25802
02:29:50|0.25802
02:29:51|0.25802
02:29:51|0.25802
02:29:53|0.25802
02:29:54|0.25802
02:29:55|0.25802
02:29:56|0.25802
02:29:56|0.258
02:29:57|0.258
02:29:59|0.258
02:30:00|0.258
02:30:01|0.25804
02:30:02|0.25804
02:30:02|0.25808
02:30:04|0.25808
02:30:04|0.25808
02:30:05|0.25808
02:30:07|0.25819
02:30:08|0.25819
02:30:08|0.25819
02:30:09|0.25837
02:30:11|0.25868
02:30:12|0.25868
02:30:12|0.25865
02:30:14|0.25865
02:30:15|0.25865
02:30:16|0.25865
02:30:17|0.25865
02:30:18|0.25865
02:30:19|0.25865
02:30:20|0.25866
02:30:21|0.25866
02:30:22|0.25866
02:30:23|0.25866
02:30:24|0.25866
02:30:25|0.25866
02:30:26|0.25881
02:30:27|0.25881
02:30:28|0.25855
02:30:29|0.25855
02:30:30|0.25855
02:30:31|0.25855
02:30:32|0.25855
02:30:33|0.25855
02:30:34|0.25863
02:30:35|0.25863
02:30:36|0.25863
02:30:37|0.25863
02:30:38|0.25862
02:30:39|0.25862
02:30:40|0.25862
02:30:41|0.25862
02:30:42|0.25862
02:30:44|0.2585
02:30:44|0.25849
02:30:45|0.25849
02:30:46|0.25849
02:30:47|0.25849
02:30:48|0.25832
02:30:50|0.25832
02:30:50|0.25832
02:30:51|0.25832
02:30:52|0.25832
02:30:53|0.25832
02:30:54|0.25832
02:30:55|0.25832
02:30:56|0.25832
02:30:57|0.25832
02:30:58|0.25832
02:30:59|0.25832
02:31:00|0.25832
02:31:01|0.25832
02:31:02|0.25832
02:31:03|0.25832
02:31:04|0.25832
02:31:05|0.25832
02:31:06|0.25832
02:31:07|0.25832
02:31:08|0.25832
02:31:09|0.25832
02:31:10|0.25832
02:31:11|0.25832
02:31:12|0.25832
02:31:13|0.25832
02:31:14|0.25832
02:31:15|0.25832
02:31:17|0.25832
02:31:18|0.25832
02:31:18|0.25832
02:31:20|0.25832
02:31:20|0.25832
02:31:21|0.25832
02:31:22|0.25832
02:31:23|0.25832
02:31:25|0.25832
02:31:26|0.25832
02:31:27|0.25832
02:31:28|0.25832
02:31:30|0.25832
02:31:30|0.25832
02:31:31|0.25832
02:31:33|0.25832
02:31:33|0.25832
02:31:34|0.25832
02:31:35|0.25832
02:31:36|0.25832
02:31:38|0.25832
02:31:39|0.25832
02:31:39|0.25832
02:31:41|0.25832
02:31:42|0.25832
02:31:43|0.25832
02:31:43|0.25832
02:31:45|0.25832
02:31:46|0.25824
02:31:47|0.25824
02:31:48|0.25824
02:31:49|0.25824
02:31:50|0.25824
02:31:51|0.25824
02:31:52|0.25824
02:31:53|0.25824
02:31:55|0.25824
02:31:55|0.25824
02:31:56|0.25824
02:31:57|0.25824
02:31:58|0.25824
02:31:59|0.25824
02:32:00|0.25824
02:32:01|0.25824
02:32:02|0.25824
02:32:03|0.25824
02:32:04|0.25824
02:32:05|0.25824
02:32:06|0.25824
02:32:07|0.25824
02:32:08|0.25824
02:32:09|0.25824
02:32:10|0.25824
02:32:11|0.25824
02:32:12|0.25824
02:32:13|0.25824
02:32:14|0.25824
02:32:15|0.25824
02:32:16|0.25824
02:32:17|0.25824
02:32:18|0.25824
02:32:19|0.25824
02:32:21|0.25824
02:32:21|0.25824
02:32:22|0.25824
02:32:23|0.25824
02:32:24|0.25824
02:32:25|0.25824
02:32:27|0.25824
02:32:28|0.25824
02:32:29|0.25824
02:32:30|0.25824
02:32:31|0.25824
02:32:32|0.25824
02:32:33|0.25824
02:32:34|0.25824
02:32:35|0.25824
02:32:36|0.25824
02:32:37|0.25824
02:32:37|0.25824
02:32:39|0.25824
02:32:40|0.25824
02:32:41|0.25824
02:32:42|0.25824
02:32:43|0.2582
02:32:44|0.2582
02:32:44|0.2582
02:32:46|0.2582
02:32:47|0.2582
02:32:48|0.2582
02:32:49|0.2582
02:32:50|0.2582
02:32:51|0.2582
02:32:52|0.2582
02:32:53|0.2582
02:32:54|0.2582
02:32:55|0.2582
02:32:56|0.2582
02:32:57|0.2582
02:32:58|0.2582
02:32:59|0.2582
02:33:01|0.25815
02:33:01|0.25815
02:33:02|0.25815
02:33:03|0.25815
02:33:04|0.25815
02:33:05|0.25815
02:33:06|0.25815
02:33:07|0.25815
02:33:08|0.25815
02:33:09|0.25815
02:33:10|0.25815
02:33:11|0.25815
02:33:12|0.25812
02:33:13|0.25812
02:33:14|0.25806
02:33:15|0.25803
02:33:16|0.25803
02:33:17|0.25805
02:33:18|0.25805
02:33:19|0.25805
02:33:20|0.25805
02:33:21|0.25805
02:33:22|0.25805
02:33:23|0.25805
02:33:24|0.25805
02:33:25|0.25803
02:33:26|0.25803
02:33:28|0.258
02:33:29|0.258
02:33:30|0.258
02:33:32|0.25808
02:33:33|0.25808
02:33:33|0.25808
02:33:35|0.25808
02:33:36|0.25808
02:33:37|0.25808
02:33:38|0.25809
02:33:39|0.25809
02:33:39|0.25809
02:33:40|0.25809
02:33:42|0.25809
02:33:43|0.25809
02:33:44|0.25809
02:33:45|0.25809
02:33:46|0.25809
02:33:47|0.25809
02:33:48|0.25809
02:33:49|0.25809
02:33:50|0.25809
02:33:51|0.25809
02:33:52|0.25809
02:33:53|0.25809
02:33:54|0.25809
02:33:55|0.25809
02:33:56|0.25809
02:33:57|0.25809
02:33:58|0.25809
02:33:59|0.25809
02:34:00|0.25809
02:34:01|0.25809
02:34:02|0.25809
02:34:03|0.25809
02:34:04|0.25809
02:34:05|0.25809
02:34:06|0.25809
02:34:07|0.25809
02:34:08|0.25809
02:34:09|0.25809
02:34:10|0.25809
02:34:11|0.25809
02:34:12|0.25809
02:34:13|0.25809
02:34:14|0.25809
02:34:15|0.25809
02:34:16|0.25809
02:34:17|0.25809
02:34:18|0.25808
02:34:19|0.25808
02:34:20|0.25808
02:34:21|0.25808
02:34:22|0.25813
02:34:23|0.25813
02:34:24|0.25813
02:34:25|0.25813
02:34:26|0.25813
02:34:27|0.25813
02:34:28|0.25813
02:34:30|0.25813
02:34:30|0.25813
02:34:31|0.25813
02:34:32|0.258
02:34:33|0.258
02:34:35|0.258
02:34:36|0.258
02:34:37|0.258
02:34:37|0.258
02:34:38|0.25801
02:34:40|0.258
02:34:41|0.258
02:34:42|0.258
02:34:43|0.258
02:34:44|0.258
02:34:45|0.258
02:34:46|0.258
02:34:47|0.25807
02:34:48|0.25807
02:34:49|0.25807
02:34:50|0.25807
02:34:51|0.25807
02:34:52|0.25807
02:34:53|0.25807
02:34:54|0.25807
02:34:55|0.25807
02:34:56|0.25807
02:34:57|0.25807
02:34:58|0.25807
02:34:59|0.25807
02:35:00|0.25807
02:35:01|0.25807
02:35:02|0.25807
02:35:03|0.25807
02:35:04|0.25807
02:35:05|0.25801
02:35:06|0.25801
02:35:07|0.25801
02:35:08|0.25801
02:35:09|0.25801
02:35:10|0.25801
02:35:11|0.25801
02:35:12|0.258
02:35:13|0.258
02:35:14|0.258
02:35:15|0.258
02:35:16|0.258
02:35:17|0.258
02:35:18|0.258
02:35:19|0.258
02:35:20|0.258
02:35:21|0.2582
02:35:22|0.2582
02:35:23|0.2582
02:35:24|0.2582
02:35:25|0.2582
02:35:26|0.2582
02:35:27|0.2582
02:35:28|0.2582
02:35:30|0.2582
02:35:31|0.2582
02:35:32|0.2582
02:35:34|0.25806
02:35:35|0.25806
02:35:36|0.25806
02:35:37|0.25806
02:35:38|0.25819
02:35:39|0.25819
02:35:40|0.25819
02:35:41|0.25819
02:35:42|0.25819
02:35:43|0.25838
02:35:44|0.25836
02:35:45|0.25838
02:35:46|0.25838
02:35:47|0.25814
02:35:48|0.25814
02:35:50|0.25814
02:35:51|0.25814
02:35:51|0.25814
02:35:53|0.25814
02:35:53|0.25814
02:35:54|0.25814
02:35:56|0.25814
02:35:56|0.25814
02:35:58|0.25814
02:35:59|0.25806
02:36:00|0.25806
02:36:00|0.258
02:36:02|0.258
02:36:02|0.258
02:36:04|0.258
02:36:05|0.258
02:36:05|0.258
02:36:07|0.258
02:36:07|0.258
02:36:08|0.258
02:36:09|0.258
02:36:10|0.258
02:36:12|0.258
02:36:12|0.25804
02:36:14|0.25804
02:36:14|0.25804
02:36:16|0.25804
02:36:16|0.25804
02:36:17|0.25804
02:36:18|0.25804
02:36:19|0.25804
02:36:20|0.25804
02:36:21|0.25804
02:36:23|0.25804
02:36:23|0.25812
02:36:25|0.25812
02:36:25|0.25812
02:36:27|0.25812
02:36:28|0.25812
02:36:28|0.25812
02:36:29|0.25812
02:36:31|0.25812
02:36:33|0.25812
02:36:34|0.25812
02:36:35|0.25812
02:36:36|0.25812
02:36:38|0.25812
02:36:38|0.25812
02:36:39|0.25812
02:36:40|0.25812
02:36:41|0.25812
02:36:42|0.25812
02:36:43|0.25812
02:36:45|0.25812
02:36:46|0.25812
02:36:47|0.25811
02:36:48|0.25811
02:36:49|0.25811
02:36:50|0.25811
02:36:51|0.25811
02:36:52|0.25811
02:36:53|0.25811
02:36:53|0.25806
02:36:55|0.25804
02:36:55|0.25804
02:36:56|0.25804
02:36:58|0.25804
02:36:59|0.25804
02:37:00|0.25804
02:37:01|0.25804
02:37:02|0.25804
02:37:03|0.25804
02:37:04|0.25806
02:37:05|0.25806
02:37:06|0.25806
02:37:07|0.25806
02:37:08|0.25806
02:37:09|0.25806
02:37:10|0.25806
02:37:11|0.25806
02:37:12|0.25806
02:37:13|0.25806
02:37:14|0.25806
02:37:16|0.25806
02:37:16|0.25806
02:37:17|0.25806
02:37:18|0.25806
02:37:19|0.25806
02:37:21|0.25806
02:37:21|0.25806
02:37:22|0.25806
02:37:23|0.25806
02:37:24|0.25806
02:37:25|0.25806
02:37:26|0.25806
02:37:27|0.25806
02:37:28|0.25806
02:37:29|0.25806
02:37:30|0.25806
02:37:32|0.25802
02:37:33|0.25809
02:37:34|0.25809
02:37:35|0.25813
02:37:36|0.25817
02:37:37|0.25817
02:37:38|0.25817
02:37:40|0.25817
02:37:40|0.25817
02:37:41|0.25817
02:37:42|0.25818
02:37:43|0.25818
02:37:44|0.25826
02:37:45|0.25826
02:37:46|0.25826
02:37:48|0.25826
02:37:48|0.25826
02:37:49|0.25826
02:37:50|0.25826
02:37:51|0.25826
02:37:53|0.25826
02:37:53|0.25828
02:37:54|0.25848
02:37:55|0.25848
02:37:56|0.25848
02:37:57|0.25857
02:37:58|0.25857
02:37:59|0.25857
02:38:00|0.25857
02:38:01|0.25857
02:38:02|0.25857
02:38:04|0.25857
02:38:04|0.25857
02:38:05|0.25857
02:38:06|0.25857
02:38:07|0.25857
02:38:09|0.25857
02:38:09|0.25856
02:38:10|0.25856
02:38:11|0.25856
02:38:12|0.25856
02:38:13|0.25856
02:38:14|0.25856
02:38:15|0.25856
02:38:16|0.25856
02:38:17|0.25856
02:38:18|0.25856
02:38:19|0.25856
02:38:20|0.25856
02:38:21|0.25856
02:38:22|0.25856
02:38:24|0.25856
02:38:25|0.25856
02:38:25|0.25856
02:38:27|0.25856
02:38:27|0.25856
02:38:28|0.25856
02:38:30|0.25856
02:38:30|0.25856
02:38:31|0.25856
02:38:33|0.25856
02:38:35|0.25856
02:38:35|0.2586
02:38:36|0.2586
02:38:37|0.2586
02:38:38|0.2586
02:38:40|0.2586
02:38:40|0.2586
02:38:42|0.2586
02:38:42|0.2586
02:38:44|0.2586
02:38:44|0.2586
02:38:46|0.2586
02:38:47|0.2586
02:38:48|0.2586
02:38:49|0.2586
02:38:50|0.2586
02:38:51|0.2586
02:38:51|0.2586
02:38:53|0.2586
02:38:54|0.25871
02:38:55|0.25871
02:38:56|0.25871
02:38:57|0.25867
02:38:58|0.25867
02:38:59|0.25867
02:39:00|0.25867
02:39:01|0.25867
02:39:02|0.25867
02:39:03|0.25856
02:39:04|0.25856
02:39:05|0.25856
02:39:05|0.25858
02:39:07|0.25858
02:39:08|0.25858
02:39:09|0.25858
02:39:10|0.25858
02:39:11|0.25858
02:39:12|0.25858
02:39:13|0.25858
02:39:13|0.25858
02:39:15|0.25858
02:39:16|0.25858
02:39:17|0.25858
02:39:17|0.25858
02:39:19|0.25864
02:39:20|0.25863
02:39:21|0.25863
02:39:22|0.25864
02:39:23|0.25864
02:39:24|0.25864
02:39:25|0.25864
02:39:25|0.25864
02:39:27|0.25864
02:39:28|0.25864
02:39:29|0.25864
02:39:30|0.25864
02:39:31|0.25864
02:39:32|0.25864
02:39:33|0.25864
02:39:35|0.25864
02:39:36|0.25864
02:39:37|0.25864
02:39:38|0.25864
02:39:39|0.25864
02:39:40|0.25864
02:39:40|0.25864
02:39:42|0.25864
02:39:43|0.25864
02:39:44|0.25864
02:39:45|0.25864
02:39:46|0.25864
02:39:47|0.25864
02:39:48|0.25864
02:39:49|0.25864
02:39:50|0.25864
02:39:51|0.25864
02:39:52|0.25864
02:39:53|0.25864
02:39:54|0.25864
02:39:55|0.25864
02:39:56|0.25864
02:39:57|0.25864
02:39:58|0.25864
02:39:59|0.25864
02:40:00|0.25864
02:40:01|0.25864
02:40:02|0.25891
02:40:03|0.25891
02:40:04|0.25891
02:40:05|0.25902
02:40:06|0.25903
02:40:07|0.25905
02:40:08|0.25905
02:40:09|0.25913
02:40:10|0.25913
02:40:11|0.2591
02:40:12|0.2591
02:40:13|0.2591
02:40:14|0.2591
02:40:15|0.2591
02:40:16|0.2591
02:40:17|0.2591
02:40:18|0.2591
02:40:19|0.2591
02:40:20|0.2591
02:40:21|0.2591
02:40:22|0.25907
02:40:23|0.25907
02:40:24|0.25907
02:40:25|0.25907
02:40:26|0.25903
02:40:27|0.25903
02:40:28|0.25903
02:40:29|0.25903
02:40:30|0.25903
02:40:31|0.25903
02:40:32|0.25903
02:40:33|0.25903
02:40:34|0.25903
02:40:36|0.25902
02:40:37|0.25902
02:40:38|0.25902
02:40:39|0.25902
02:40:40|0.25902
02:40:40|0.25902
02:40:41|0.25902
02:40:42|0.25902
02:40:44|0.25902
02:40:45|0.25902
02:40:47|0.25902
02:40:47|0.25902
02:40:49|0.25902
02:40:50|0.25902
02:40:51|0.25902
02:40:52|0.25902
02:40:53|0.25902
02:40:54|0.25902
02:40:55|0.25902
02:40:56|0.25902
02:40:57|0.25902
02:40:58|0.25902
02:40:59|0.25902
02:41:00|0.25902
02:41:01|0.25902
02:41:02|0.25897
02:41:03|0.25897
02:41:04|0.25897
02:41:05|0.25897
02:41:06|0.25897
02:41:07|0.25897
02:41:08|0.25897
02:41:09|0.25897
02:41:10|0.25889
02:41:11|0.25889
02:41:12|0.25879
02:41:13|0.25879
02:41:14|0.25879
02:41:15|0.25879
02:41:16|0.25879
02:41:18|0.25879
02:41:18|0.25879
02:41:19|0.25879
02:41:20|0.25873
02:41:21|0.25873
02:41:22|0.25873
02:41:23|0.25873
02:41:24|0.25873
02:41:25|0.25873
02:41:27|0.25873
02:41:27|0.25873
02:41:28|0.25868
02:41:29|0.25868
02:41:30|0.25868
02:41:32|0.25868
02:41:32|0.25868
02:41:33|0.25867
02:41:35|0.25867
02:41:36|0.25867
02:41:37|0.25867
02:41:39|0.25867
02:41:39|0.25867
02:41:41|0.25867
02:41:42|0.25867
02:41:43|0.25867
02:41:44|0.25867
02:41:45|0.25867
02:41:46|0.25867
02:41:47|0.25867
02:41:49|0.25867
02:41:50|0.25867
02:41:51|0.25867
02:41:51|0.25872
02:41:53|0.25859
02:41:54|0.25859
02:41:55|0.25859
02:41:56|0.25859
02:41:57|0.25859
02:41:58|0.25859
02:41:59|0.25859
02:42:00|0.25859
02:42:01|0.25859
02:42:02|0.25859
02:42:03|0.25859
02:42:04|0.25859
02:42:05|0.25859
02:42:06|0.25859
02:42:07|0.25859
02:42:08|0.25859
02:42:09|0.25859
02:42:10|0.25859
02:42:11|0.25859
02:42:12|0.25859
02:42:13|0.25859
02:42:14|0.25859
02:42:15|0.25859
02:42:16|0.25847
02:42:17|0.25847
02:42:19|0.25847
02:42:20|0.25847
02:42:21|0.25845
02:42:21|0.25845
02:42:22|0.25845
02:42:23|0.25845
02:42:25|0.25832
02:42:25|0.25832
02:42:27|0.25827
02:42:28|0.25827
02:42:29|0.25827
02:42:30|0.25827
02:42:30|0.25818
02:42:32|0.25818
02:42:32|0.25818
02:42:33|0.25818
02:42:35|0.25818
02:42:35|0.25818
02:42:37|0.25818
02:42:38|0.25818
02:42:40|0.25818
02:42:41|0.25818
02:42:42|0.25818
02:42:43|0.25818
02:42:44|0.25818
02:42:45|0.25818
02:42:46|0.25818
02:42:47|0.25818
02:42:48|0.25818
02:42:49|0.25818
02:42:50|0.25818
02:42:51|0.25818
02:42:52|0.25818
02:42:53|0.25818
02:42:54|0.25818
02:42:55|0.25818
02:42:56|0.25818
02:42:57|0.25818
02:42:59|0.25818
02:43:00|0.25818
02:43:01|0.25814
02:43:01|0.25814
02:43:03|0.25814
02:43:04|0.25814
02:43:05|0.25814
02:43:05|0.25814
02:43:07|0.25814
02:43:08|0.25814
02:43:09|0.25814
02:43:10|0.25814
02:43:11|0.25814
02:43:12|0.25818
02:43:13|0.25818
02:43:14|0.25818
02:43:15|0.25818
02:43:16|0.25818
02:43:17|0.25818
02:43:18|0.25818
02:43:19|0.25818
02:43:20|0.25818
02:43:21|0.25818
02:43:22|0.25818
02:43:23|0.25818
02:43:24|0.25818
02:43:25|0.25818
02:43:26|0.25818
02:43:27|0.25818
02:43:28|0.25818
02:43:29|0.25818
02:43:30|0.25818
02:43:31|0.25818
02:43:32|0.25816
02:43:33|0.25816
02:43:34|0.25816
02:43:35|0.25816
02:43:36|0.25816
02:43:37|0.25816
02:43:39|0.25816
02:43:40|0.25816
02:43:41|0.25816
02:43:42|0.25816
02:43:43|0.25816
02:43:44|0.25816
02:43:45|0.25816
02:43:46|0.25816
02:43:46|0.25816
02:43:48|0.25816
02:43:49|0.25816
02:43:50|0.25816
02:43:51|0.25816
02:43:52|0.25816
02:43:53|0.25816
02:43:54|0.25816
02:43:55|0.25816
02:43:56|0.25816
02:43:57|0.25816
02:43:59|0.25816
02:43:59|0.25816
02:44:01|0.25816
02:44:02|0.25816
02:44:03|0.25816
02:44:03|0.25816
02:44:04|0.25816
02:44:06|0.25816
02:44:06|0.25816
02:44:07|0.25816
02:44:09|0.25816
02:44:09|0.25816
02:44:11|0.25816
02:44:11|0.25816
02:44:13|0.25816
02:44:13|0.25816
02:44:14|0.25816
02:44:15|0.25816
02:44:16|0.25816
02:44:18|0.25816
02:44:18|0.25816
02:44:20|0.25816
02:44:20|0.25816
02:44:21|0.25816
02:44:22|0.25816
02:44:24|0.25816
02:44:25|0.25816
02:44:26|0.25816
02:44:26|0.25816
02:44:28|0.25816
02:44:28|0.25816
02:44:29|0.25833
02:44:30|0.25833
02:44:31|0.25833
02:44:32|0.25833
02:44:34|0.25833
02:44:34|0.25833
02:44:36|0.25833
02:44:36|0.25833
02:44:37|0.25833
02:44:39|0.25833
02:44:41|0.25833
02:44:42|0.25833
02:44:43|0.25833
02:44:45|0.25833
02:44:45|0.25833
02:44:46|0.25833
02:44:47|0.25833
02:44:48|0.25833
02:44:49|0.25833
02:44:50|0.25833
02:44:52|0.25833
02:44:52|0.25833
02:44:53|0.25833
02:44:54|0.25833
02:44:56|0.2583
02:44:57|0.2583
02:44:57|0.2583
02:44:59|0.2583
02:45:00|0.2583
02:45:01|0.2583
02:45:01|0.2583
02:45:02|0.2583
02:45:03|0.2583
02:45:05|0.25832
02:45:06|0.25832
02:45:06|0.25849
02:45:07|0.25857
02:45:08|0.25857
02:45:09|0.25857
02:45:11|0.25857
02:45:11|0.25857
02:45:13|0.25857
02:45:14|0.25857
02:45:14|0.25857
02:45:15|0.25857
02:45:16|0.25857
02:45:17|0.25857
02:45:18|0.25857
02:45:19|0.25857
02:45:21|0.25857
02:45:22|0.25857
02:45:22|0.25857
02:45:24|0.25857
02:45:25|0.25857
02:45:26|0.25857
02:45:26|0.25822
02:45:27|0.25822
02:45:29|0.25822
02:45:29|0.25815
02:45:31|0.25815
02:45:32|0.25815
02:45:33|0.25815
02:45:33|0.25815
02:45:35|0.25815
02:45:36|0.25815
02:45:36|0.25815
02:45:37|0.25815
02:45:39|0.25815
02:45:40|0.25815
02:45:40|0.25815
02:45:42|0.25815
02:45:43|0.25815
02:45:45|0.25815
02:45:46|0.25815
02:45:46|0.25815
02:45:48|0.25815
02:45:48|0.25815
02:45:50|0.25815
02:45:51|0.25815
02:45:52|0.25815
02:45:53|0.25815
02:45:54|0.258
02:45:55|0.258
02:45:56|0.258
02:45:57|0.258
02:45:59|0.258
02:45:59|0.258
02:46:00|0.258
02:46:01|0.258
02:46:02|0.258
02:46:03|0.258
02:46:04|0.258
02:46:05|0.258
02:46:06|0.258
02:46:07|0.258
02:46:08|0.258
02:46:09|0.258
02:46:10|0.258
02:46:11|0.258
02:46:12|0.258
02:46:13|0.258
02:46:14|0.258
02:46:15|0.258
02:46:16|0.258
02:46:18|0.258
02:46:18|0.258
02:46:19|0.258
02:46:20|0.258
02:46:21|0.258
02:46:22|0.258
02:46:23|0.258
02:46:24|0.258
02:46:25|0.258
02:46:26|0.258
02:46:27|0.258
02:46:28|0.258
02:46:29|0.258
02:46:30|0.258
02:46:31|0.258
02:46:32|0.258
02:46:33|0.258
02:46:35|0.258
02:46:36|0.258
02:46:36|0.258
02:46:37|0.258
02:46:38|0.258
02:46:40|0.258
02:46:41|0.258
02:46:42|0.258
02:46:43|0.258
02:46:45|0.258
02:46:46|0.258
02:46:47|0.258
02:46:47|0.258
02:46:49|0.258
02:46:50|0.258
02:46:51|0.258
02:46:52|0.258
02:46:53|0.258
02:46:54|0.258
02:46:55|0.258
02:46:56|0.258
02:46:56|0.258
02:46:58|0.258
02:46:59|0.258
02:47:00|0.258
02:47:01|0.258
02:47:02|0.258
02:47:03|0.258
02:47:04|0.258
02:47:05|0.258
02:47:06|0.258
02:47:08|0.258
02:47:08|0.258
02:47:09|0.25813
02:47:10|0.25806
02:47:12|0.25807
02:47:12|0.25807
02:47:13|0.25807
02:47:14|0.25807
02:47:15|0.25807
02:47:16|0.25807
02:47:17|0.25807
02:47:18|0.25807
02:47:19|0.25807
02:47:20|0.25807
02:47:21|0.25807
02:47:22|0.25807
02:47:23|0.25807
02:47:24|0.25807
02:47:25|0.25807
02:47:26|0.25807
02:47:27|0.25806
02:47:28|0.25806
02:47:29|0.25806
02:47:30|0.25806
02:47:31|0.25806
02:47:32|0.25806
02:47:34|0.25806
02:47:34|0.25806
02:47:35|0.25806
02:47:36|0.25806
02:47:37|0.25806
02:47:38|0.258
02:47:39|0.258
02:47:40|0.258
02:47:42|0.258
02:47:43|0.258
02:47:44|0.258
02:47:46|0.258
02:47:46|0.258
02:47:47|0.258
02:47:49|0.258
02:47:50|0.258
02:47:51|0.258
02:47:52|0.258
02:47:53|0.258
02:47:54|0.258
02:47:55|0.258
02:47:56|0.258
02:47:57|0.258
02:47:58|0.258
02:47:59|0.258
02:48:00|0.258
02:48:01|0.258
02:48:02|0.258
02:48:03|0.25802
02:48:05|0.25802
02:48:05|0.25802
02:48:06|0.25802
02:48:08|0.25802
02:48:08|0.25802
02:48:09|0.25802
02:48:10|0.25802
02:48:11|0.25802
02:48:12|0.25802
02:48:13|0.25802
02:48:14|0.25802
02:48:15|0.25802
02:48:16|0.25801
02:48:17|0.25801
02:48:18|0.25801
02:48:19|0.25801
02:48:20|0.25801
02:48:21|0.25801
02:48:22|0.25801
02:48:23|0.25801
02:48:24|0.25801
02:48:25|0.25801
02:48:27|0.25801
02:48:27|0.25801
02:48:29|0.25801
02:48:30|0.25801
02:48:31|0.25801
02:48:32|0.25801
02:48:33|0.25801
02:48:33|0.25801
02:48:34|0.25801
02:48:36|0.25801
02:48:36|0.25801
02:48:37|0.25801
02:48:39|0.258
02:48:40|0.258
02:48:41|0.258
02:48:41|0.258
02:48:43|0.258
02:48:45|0.258
02:48:46|0.258
02:48:47|0.258
02:48:48|0.258
02:48:49|0.258
02:48:51|0.258
02:48:52|0.258
02:48:53|0.258
02:48:54|0.258
02:48:55|0.258
02:48:55|0.258
02:48:57|0.258
02:48:58|0.258
02:48:59|0.258
02:48:59|0.258
02:49:01|0.258
02:49:02|0.258
02:49:03|0.258
02:49:04|0.258
02:49:05|0.258
02:49:05|0.258
02:49:06|0.258
02:49:07|0.258
02:49:08|0.258
02:49:09|0.25812
02:49:11|0.25812
02:49:12|0.25812
02:49:12|0.25812
02:49:14|0.25812
02:49:14|0.25812
02:49:15|0.25828
02:49:16|0.25828
02:49:18|0.25828
02:49:19|0.25828
02:49:20|0.25828
02:49:21|0.25828
02:49:21|0.25828
02:49:23|0.25836
02:49:24|0.25836
02:49:25|0.25836
02:49:25|0.25836
02:49:27|0.25836
02:49:28|0.25836
02:49:29|0.25836
02:49:30|0.25836
02:49:31|0.25836
02:49:32|0.25836
02:49:32|0.25836
02:49:34|0.25836
02:49:35|0.25836
02:49:36|0.25836
02:49:37|0.25836
02:49:38|0.25836
02:49:39|0.25836
02:49:40|0.25836
02:49:41|0.25836
02:49:42|0.25836
02:49:43|0.25836
02:49:44|0.25836
02:49:46|0.25836
02:49:46|0.25836
02:49:48|0.25836
02:49:49|0.25836
02:49:50|0.25836
02:49:51|0.25836
02:49:52|0.25836
02:49:53|0.25836
02:49:54|0.25836
02:49:55|0.25836
02:49:56|0.25834
02:49:57|0.25834
02:49:58|0.25834
02:50:00|0.25834
02:50:00|0.25834
02:50:02|0.25834
02:50:02|0.25834
02:50:04|0.25834
02:50:04|0.25834
02:50:06|0.25834
02:50:06|0.25834
02:50:08|0.25841
02:50:09|0.25841
02:50:10|0.25841
02:50:11|0.25841
02:50:12|0.25841
02:50:13|0.25841
02:50:14|0.25841
02:50:14|0.25841
02:50:15|0.25841
02:50:17|0.25841
02:50:18|0.25841
02:50:19|0.25841
02:50:20|0.25841
02:50:21|0.25841
02:50:21|0.25841
02:50:23|0.25841
02:50:24|0.25836
02:50:25|0.25817
02:50:26|0.25814
02:50:27|0.25814
02:50:27|0.25814
02:50:28|0.25814
02:50:30|0.25807
02:50:31|0.25807
02:50:32|0.258
02:50:33|0.258
02:50:34|0.258
02:50:35|0.258
02:50:36|0.258
02:50:37|0.258
02:50:38|0.258
02:50:39|0.258
02:50:40|0.258
02:50:41|0.258
02:50:42|0.258
02:50:43|0.258
02:50:45|0.258
02:50:47|0.258
02:50:47|0.258
02:50:49|0.25817
02:50:50|0.25817
02:50:51|0.25807
02:50:52|0.25807
02:50:53|0.25807
02:50:54|0.25807
02:50:55|0.25807
02:50:56|0.25807
02:50:58|0.25807
02:50:58|0.25807
02:50:59|0.25807
02:51:01|0.25807
02:51:01|0.25807
02:51:02|0.25807
02:51:03|0.25807
02:51:04|0.25807
02:51:05|0.25807
02:51:06|0.25807
02:51:07|0.25807
02:51:08|0.25816
02:51:09|0.25816
02:51:10|0.25816
02:51:11|0.25816
02:51:12|0.25802
02:51:13|0.258
02:51:14|0.258
02:51:15|0.258
02:51:16|0.258
02:51:18|0.258
02:51:18|0.258
02:51:19|0.258
02:51:20|0.258
02:51:21|0.258
02:51:23|0.258
02:51:23|0.258
02:51:24|0.258
02:51:25|0.258
02:51:26|0.258
02:51:27|0.258
02:51:28|0.258
02:51:29|0.258
02:51:30|0.25804
02:51:31|0.25804
02:51:32|0.25804
02:51:33|0.25804
02:51:34|0.25804
02:51:35|0.25804
02:51:36|0.25804
02:51:37|0.25804
02:51:38|0.25804
02:51:39|0.25804
02:51:40|0.25804
02:51:41|0.25804
02:51:42|0.25804
02:51:43|0.25804
02:51:44|0.25804
02:51:46|0.25804
02:51:47|0.25804
02:51:48|0.25804
02:51:49|0.25804
02:51:50|0.25804
02:51:51|0.25804
02:51:52|0.25804
02:51:53|0.25807
02:51:54|0.25807
02:51:55|0.25807
02:51:56|0.25807
02:51:57|0.25807
02:51:58|0.25807
02:51:59|0.25807
02:52:01|0.25807
02:52:01|0.25807
02:52:02|0.25807
02:52:03|0.25807
02:52:05|0.25807
02:52:06|0.25807
02:52:07|0.25807
02:52:07|0.25807
02:52:09|0.25807
02:52:10|0.25807
02:52:11|0.25807
02:52:12|0.25807
02:52:13|0.25807
02:52:13|0.25807
02:52:15|0.25807
02:52:16|0.25807
02:52:17|0.25801
02:52:18|0.25801
02:52:19|0.258
02:52:20|0.258
02:52:20|0.258
02:52:22|0.258
02:52:22|0.258
02:52:24|0.258
02:52:25|0.25789
02:52:26|0.25789
02:52:27|0.25789
02:52:28|0.25789
02:52:29|0.25789
02:52:30|0.25783
02:52:31|0.25783
02:52:31|0.25783
02:52:33|0.25783
02:52:34|0.25783
02:52:35|0.25783
02:52:35|0.25783
02:52:37|0.25783
02:52:37|0.25783
02:52:39|0.25783
02:52:40|0.2578
02:52:41|0.2578
02:52:42|0.2578
02:52:43|0.2578
02:52:44|0.2578
02:52:44|0.2578
02:52:46|0.2578
02:52:47|0.2578
02:52:48|0.2578
02:52:49|0.2578
02:52:50|0.2578
02:52:51|0.2578
02:52:52|0.2578
02:52:53|0.2578
02:52:55|0.2578
02:52:56|0.2578
02:52:57|0.2578
02:52:58|0.2578
02:52:59|0.2578
02:53:00|0.2578
02:53:01|0.2578
02:53:02|0.2578
02:53:03|0.2578
02:53:04|0.2578
02:53:05|0.2578
02:53:06|0.2578
02:53:07|0.2578
02:53:08|0.2578
02:53:09|0.2578
02:53:10|0.2578
02:53:11|0.2578
02:53:12|0.2578
02:53:13|0.2578
02:53:14|0.2578
02:53:15|0.2578
02:53:16|0.2578
02:53:17|0.2578
02:53:18|0.2578
02:53:19|0.2578
02:53:20|0.2578
02:53:21|0.2578
02:53:23|0.2578
02:53:23|0.25784
02:53:24|0.25784
02:53:25|0.25784
02:53:26|0.25784
02:53:27|0.25784
02:53:28|0.25784
02:53:29|0.25784
02:53:31|0.25784
02:53:32|0.25784
02:53:33|0.25784
02:53:33|0.25784
02:53:34|0.25784
02:53:35|0.25784
02:53:36|0.25784
02:53:38|0.25784
02:53:39|0.25784
02:53:40|0.25784
02:53:41|0.25784
02:53:42|0.25784
02:53:43|0.25784
02:53:43|0.25784
02:53:45|0.25784
02:53:46|0.25784
02:53:46|0.25784
02:53:48|0.25784
02:53:49|0.25784
02:53:51|0.25784
02:53:52|0.25784
02:53:52|0.25784
02:53:53|0.25784
02:53:54|0.25784
02:53:55|0.25784
02:53:57|0.25784
02:53:58|0.25784
02:53:59|0.25784
02:53:59|0.25784
02:54:01|0.25784
02:54:02|0.25785
02:54:03|0.2578
02:54:04|0.2578
02:54:05|0.2578
02:54:06|0.2578
02:54:07|0.2578
02:54:08|0.2578
02:54:09|0.2578
02:54:10|0.2578
02:54:11|0.2578
02:54:12|0.2578
02:54:13|0.2578
02:54:14|0.2578
02:54:15|0.2578
02:54:16|0.2578
02:54:17|0.2578
02:54:18|0.2578
02:54:19|0.2578
02:54:20|0.2578
02:54:21|0.2578
02:54:22|0.2578
02:54:23|0.2578
02:54:24|0.2578
02:54:25|0.2578
02:54:26|0.2578
02:54:27|0.25776
02:54:28|0.25779
02:54:29|0.25779
02:54:30|0.25779
02:54:31|0.25779
02:54:32|0.25779
02:54:33|0.25779
02:54:34|0.25779
02:54:35|0.25779
02:54:36|0.25779
02:54:37|0.25779
02:54:38|0.25779
02:54:39|0.25779
02:54:40|0.25779
02:54:41|0.25779
02:54:42|0.25779
02:54:43|0.25779
02:54:44|0.25779
02:54:45|0.25779
02:54:46|0.25779
02:54:47|0.25779
02:54:49|0.25781
02:54:50|0.25781
02:54:51|0.25781
02:54:52|0.25781
02:54:53|0.25781
02:54:54|0.25781
02:54:56|0.25781
02:54:56|0.25781
02:54:58|0.25781
02:54:59|0.25781
02:55:00|0.25781
02:55:01|0.25781
02:55:02|0.25781
02:55:02|0.25781
02:55:03|0.25781
02:55:04|0.25781
02:55:06|0.25781
02:55:07|0.25781
02:55:07|0.25781
02:55:08|0.25811
02:55:09|0.25825
02:55:11|0.25813
02:55:12|0.25813
02:55:13|0.25808
02:55:14|0.25808
02:55:15|0.25808
02:55:16|0.25808
02:55:16|0.25808
02:55:17|0.25808
02:55:18|0.25808
02:55:19|0.25808
02:55:21|0.25808
02:55:22|0.25808
02:55:22|0.25813
02:55:23|0.25813
02:55:25|0.25813
02:55:26|0.25777
02:55:28|0.25777
02:55:28|0.25777
02:55:30|0.25777
02:55:30|0.25777
02:55:32|0.25777
02:55:33|0.25777
02:55:34|0.25777
02:55:35|0.25761
02:55:35|0.25761
02:55:37|0.25761
02:55:37|0.25761
02:55:39|0.25761
02:55:39|0.25761
02:55:41|0.25761
02:55:42|0.25761
02:55:43|0.25761
02:55:44|0.25761
02:55:44|0.25761
02:55:46|0.25761
02:55:47|0.25761
02:55:48|0.2576
02:55:49|0.2576
02:55:50|0.2576
02:55:51|0.25745
02:55:52|0.25746
02:55:54|0.25742
02:55:54|0.25742
02:55:55|0.25742
02:55:56|0.25743
02:55:57|0.25743
02:55:58|0.25743
02:55:59|0.25743
02:56:00|0.25743
02:56:02|0.25743
02:56:03|0.25742
02:56:03|0.25742
02:56:05|0.25742
02:56:06|0.25742
02:56:07|0.25742
02:56:08|0.25742
02:56:08|0.25742
02:56:10|0.25742
02:56:11|0.25742
02:56:12|0.25742
02:56:13|0.25734
02:56:14|0.25734
02:56:14|0.25734
02:56:16|0.25734
02:56:17|0.25734
02:56:18|0.25734
02:56:19|0.25734
02:56:20|0.25734
02:56:21|0.25731
02:56:22|0.25731
02:56:23|0.25731
02:56:24|0.25731
02:56:25|0.25731
02:56:26|0.25731
02:56:27|0.25731
02:56:29|0.25731
02:56:30|0.25731
02:56:31|0.25731
02:56:32|0.25731
02:56:33|0.25731
02:56:34|0.25731
02:56:35|0.25731
02:56:36|0.25731
02:56:37|0.25731
02:56:38|0.25731
02:56:39|0.25731
02:56:40|0.25731
02:56:41|0.25731
02:56:42|0.25738
02:56:43|0.25738
02:56:44|0.25738
02:56:44|0.25738
02:56:46|0.25738
02:56:47|0.25738
02:56:48|0.25738
02:56:49|0.25738
02:56:50|0.25738
02:56:51|0.25738
02:56:52|0.25738
02:56:53|0.25738
02:56:54|0.25743
02:56:55|0.25743
02:56:56|0.25743
02:56:57|0.25743
02:56:58|0.25743
02:56:59|0.25743
02:57:00|0.25743
02:57:01|0.25743
02:57:03|0.25743
02:57:03|0.25743
02:57:04|0.25743
02:57:05|0.25743
02:57:06|0.25743
02:57:07|0.25743
02:57:08|0.25743
02:57:09|0.25743
02:57:10|0.25743
02:57:11|0.25743
02:57:12|0.25743
02:57:13|0.25743
02:57:14|0.25743
02:57:15|0.25743
02:57:16|0.25743
02:57:17|0.25743
02:57:18|0.25743
02:57:19|0.25743
02:57:20|0.25743
02:57:22|0.25743
02:57:23|0.25743
02:57:24|0.25743
02:57:24|0.25743
02:57:26|0.25743
02:57:27|0.25743
02:57:28|0.25743
02:57:30|0.25743
02:57:31|0.25743
02:57:32|0.25743
02:57:33|0.25754
02:57:34|0.25754
02:57:35|0.25754
02:57:36|0.25754
02:57:37|0.25754
02:57:38|0.25754
02:57:39|0.25754
02:57:39|0.25754
02:57:41|0.25754
02:57:42|0.25754
02:57:42|0.25746
02:57:44|0.25746
02:57:45|0.25746
02:57:46|0.25746
02:57:47|0.25746
02:57:48|0.25746
02:57:49|0.25746
02:57:50|0.25746
02:57:51|0.25746
02:57:52|0.25763
02:57:53|0.25763
02:57:54|0.25763
02:57:54|0.25763
02:57:56|0.25763
02:57:57|0.25763
02:57:58|0.25763
02:57:59|0.25763
02:57:59|0.25763
02:58:01|0.25763
02:58:02|0.25763
02:58:02|0.25763
02:58:04|0.25763
02:58:05|0.25763
02:58:06|0.25763
02:58:07|0.25763
02:58:08|0.25763
02:58:09|0.25763
02:58:10|0.25763
02:58:11|0.25763
02:58:12|0.25763
02:58:13|0.25763
02:58:14|0.25763
02:58:15|0.25763
02:58:16|0.25763
02:58:16|0.25763
02:58:18|0.25763
02:58:19|0.25763
02:58:20|0.25763
02:58:20|0.25763
02:58:22|0.25763
02:58:22|0.25763
02:58:24|0.25763
02:58:24|0.25763
02:58:26|0.25763
02:58:27|0.25763
02:58:28|0.25763
02:58:30|0.25763
02:58:30|0.25763
02:58:32|0.25763
02:58:32|0.25763
02:58:34|0.25763
02:58:35|0.25772
02:58:36|0.25772
02:58:37|0.25779
02:58:38|0.25779
02:58:39|0.25779
02:58:40|0.25779
02:58:41|0.25779
02:58:42|0.25778
02:58:43|0.25778
02:58:44|0.25778
02:58:45|0.25778
02:58:46|0.25778
02:58:47|0.25778
02:58:48|0.25778
02:58:49|0.25778
02:58:51|0.25778
02:58:51|0.25778
02:58:52|0.25778
02:58:53|0.25778
02:58:54|0.25778
02:58:55|0.25778
02:58:56|0.25778
02:58:57|0.25778
02:58:58|0.25778
02:58:59|0.25778
02:59:00|0.25778
02:59:01|0.25778
02:59:02|0.25778
02:59:03|0.25778
02:59:04|0.25778
02:59:05|0.25778
02:59:06|0.25778
02:59:07|0.25778
02:59:08|0.25778
02:59:09|0.25778
02:59:11|0.25778
02:59:12|0.25778
02:59:13|0.25778
02:59:13|0.25778
02:59:15|0.25767
02:59:16|0.25767
02:59:17|0.25767
02:59:18|0.25767
02:59:19|0.25767
02:59:19|0.25781
02:59:21|0.25781
02:59:22|0.25781
02:59:22|0.25781
02:59:23|0.25781
02:59:25|0.25781
02:59:26|0.25781
02:59:27|0.25781
02:59:28|0.25781
02:59:29|0.25781
02:59:31|0.25781
02:59:31|0.25781
02:59:32|0.25781
02:59:33|0.25781
02:59:34|0.25781
02:59:35|0.25781
02:59:36|0.25769
02:59:37|0.25769
02:59:38|0.25769
02:59:40|0.25769
02:59:40|0.25769
02:59:42|0.25769
02:59:42|0.25769
02:59:44|0.25769
02:59:45|0.25769
02:59:46|0.25769
02:59:46|0.25769
02:59:48|0.25769
02:59:49|0.25769
02:59:50|0.25784
02:59:51|0.25784
02:59:52|0.25784
02:59:53|0.25784
02:59:54|0.25784
02:59:55|0.25784
02:59:56|0.25784
02:59:57|0.25784
02:59:57|0.25784
02:59:59|0.25784
03:00:00|0.25784
03:00:01|0.25788
03:00:02|0.258
03:00:02|0.258
03:00:04|0.258
03:00:05|0.25803
03:00:06|0.25801
03:00:07|0.25811
03:00:08|0.25811
03:00:09|0.25817
03:00:10|0.25812
03:00:11|0.25809
03:00:12|0.25797
03:00:13|0.25797
03:00:14|0.25797
03:00:15|0.25797
03:00:16|0.25797
03:00:17|0.25797
03:00:18|0.25797
03:00:19|0.25797
03:00:20|0.25797
03:00:21|0.25797
03:00:22|0.25797
03:00:24|0.25804
03:00:24|0.25804
03:00:25|0.25804
03:00:26|0.25804
03:00:27|0.25804
03:00:28|0.25804
03:00:29|0.25804
03:00:30|0.25804
03:00:32|0.25804
03:00:32|0.25804
03:00:34|0.25804
03:00:34|0.25786
03:00:36|0.25786
03:00:36|0.25786
03:00:38|0.25786
03:00:39|0.25786
03:00:41|0.25777
03:00:42|0.25777
03:00:43|0.25773
03:00:44|0.25773
03:00:46|0.25773
03:00:46|0.25769
03:00:47|0.25769
03:00:48|0.25769
03:00:50|0.25769
03:00:51|0.25769
03:00:52|0.25769
03:00:53|0.25769
03:00:53|0.25769
03:00:55|0.25769
03:00:56|0.25769
03:00:57|0.25769
03:00:58|0.25769
03:00:58|0.25769
03:01:00|0.25769
03:01:00|0.25769
03:01:02|0.25769
03:01:03|0.25766
03:01:03|0.25766
03:01:05|0.25776
03:01:05|0.25776
03:01:06|0.25776
03:01:07|0.25776
03:01:08|0.25776
03:01:10|0.25776
03:01:10|0.25776
03:01:11|0.25776
03:01:12|0.25776
03:01:13|0.25776
03:01:15|0.25776
03:01:15|0.25776
03:01:16|0.25776
03:01:17|0.25785
03:01:19|0.25785
03:01:20|0.25785
03:01:21|0.25785
03:01:22|0.25785
03:01:23|0.25785
03:01:24|0.25785
03:01:25|0.25785
03:01:25|0.25785
03:01:26|0.25785
03:01:27|0.25785
03:01:28|0.25785
03:01:29|0.25785
03:01:31|0.25785
03:01:32|0.25785
03:01:33|0.25785
03:01:34|0.25785
03:01:35|0.25785
03:01:36|0.25785
03:01:38|0.25785
03:01:39|0.25785
03:01:40|0.25785
03:01:41|0.25792
03:01:42|0.25792
03:01:43|0.25792
03:01:44|0.25792
03:01:45|0.25792
03:01:47|0.25792
03:01:47|0.25794
03:01:48|0.25792
03:01:49|0.25792
03:01:51|0.25792
03:01:52|0.25792
03:01:53|0.25792
03:01:54|0.25792
03:01:55|0.25792
03:01:56|0.25792
03:01:57|0.25792
03:01:58|0.25792
03:01:59|0.25792
03:02:00|0.25792
03:02:01|0.25792
03:02:02|0.25792
03:02:03|0.25792
03:02:04|0.25792
03:02:05|0.25792
03:02:06|0.25792
03:02:07|0.25792
03:02:08|0.25792
03:02:10|0.25792
03:02:10|0.25792
03:02:11|0.25792
03:02:13|0.25792
03:02:13|0.25792
03:02:14|0.25792
03:02:15|0.25807
03:02:16|0.25807
03:02:18|0.25807
03:02:19|0.25807
03:02:19|0.25807
03:02:21|0.25807
03:02:22|0.25807
03:02:23|0.25807
03:02:23|0.25807
03:02:24|0.25807
03:02:26|0.25803
03:02:27|0.25803
03:02:27|0.25803
03:02:28|0.25803
03:02:30|0.25803
03:02:30|0.25818
03:02:31|0.25818
03:02:32|0.25831
03:02:33|0.25828
03:02:35|0.25828
03:02:36|0.25828
03:02:36|0.25828
03:02:38|0.25828
03:02:39|0.25828
03:02:40|0.25828
03:02:41|0.25828
03:02:42|0.25828
03:02:43|0.25837
03:02:45|0.25837
03:02:45|0.25837
03:02:46|0.25837
03:02:47|0.25837
03:02:48|0.25837
03:02:49|0.25837
03:02:50|0.25834
03:02:51|0.25834
03:02:52|0.25834
03:02:53|0.25834
03:02:55|0.25834
03:02:55|0.25834
03:02:56|0.25834
03:02:57|0.25834
03:02:58|0.25834
03:03:00|0.25834
03:03:00|0.25834
03:03:02|0.25834
03:03:02|0.25834
03:03:03|0.25834
03:03:05|0.25834
03:03:06|0.25834
03:03:06|0.25834
03:03:08|0.25834
03:03:08|0.25834
03:03:10|0.25834
03:03:11|0.25834
03:03:12|0.25834
03:03:13|0.25834
03:03:14|0.25834
03:03:15|0.25834
03:03:16|0.25834
03:03:17|0.25834
03:03:18|0.25834
03:03:19|0.25834
03:03:20|0.25834
03:03:21|0.25834
03:03:21|0.25834
03:03:23|0.25834
03:03:24|0.25834
03:03:25|0.25834
03:03:26|0.25834
03:03:27|0.25834
03:03:28|0.25834
03:03:29|0.25834
03:03:30|0.25834
03:03:31|0.25834
03:03:32|0.25834
03:03:33|0.25834
03:03:34|0.25834
03:03:35|0.25823
03:03:36|0.25823
03:03:37|0.25823
03:03:38|0.25823
03:03:40|0.25823
03:03:41|0.25823
03:03:42|0.25826
03:03:43|0.25826
03:03:44|0.25826
03:03:45|0.25826
03:03:46|0.25816
03:03:47|0.25816
03:03:48|0.25811
03:03:49|0.258
03:03:50|0.258
03:03:51|0.258
03:03:52|0.258
03:03:53|0.258
03:03:54|0.258
03:03:55|0.258
03:03:56|0.258
03:03:58|0.25805
03:03:59|0.2581
03:04:00|0.2581
03:04:01|0.2581
03:04:01|0.2581
03:04:03|0.25823
03:04:04|0.25823
03:04:05|0.25823
03:04:06|0.25823
03:04:07|0.25823
03:04:08|0.25823
03:04:08|0.25823
03:04:09|0.25823
03:04:10|0.25823
03:04:11|0.25823
03:04:12|0.25823
03:04:14|0.2582
03:04:14|0.2582
03:04:16|0.25827
03:04:17|0.25827
03:04:18|0.25827
03:04:19|0.25827
03:04:20|0.25827
03:04:20|0.25827
03:04:21|0.25827
03:04:22|0.25827
03:04:24|0.25827
03:04:24|0.25827
03:04:25|0.25827
03:04:26|0.25827
03:04:27|0.25813
03:04:29|0.25813
03:04:29|0.25813
03:04:31|0.25813
03:04:32|0.25813
03:04:33|0.25813
03:04:33|0.25813
03:04:34|0.25813
03:04:36|0.25813
03:04:36|0.25813
03:04:38|0.25813
03:04:38|0.25813
03:04:40|0.25813
03:04:41|0.25813
03:04:42|0.25813
03:04:44|0.25813
03:04:44|0.25813
03:04:45|0.25813
03:04:46|0.25813
03:04:47|0.25813
03:04:49|0.25814
03:04:49|0.25814
03:04:51|0.25806
03:04:52|0.25806
03:04:52|0.25806
03:04:54|0.25806
03:04:55|0.25806
03:04:56|0.25806
03:04:57|0.25806
03:04:58|0.25806
03:04:59|0.25806
03:05:00|0.25809
03:05:01|0.25809
03:05:02|0.25809
03:05:03|0.25784
03:05:04|0.25784
03:05:05|0.25784
03:05:06|0.25784
03:05:07|0.25784
03:05:08|0.25784
03:05:09|0.25784
03:05:11|0.25784
03:05:11|0.25784
03:05:12|0.25784
03:05:13|0.25784
03:05:14|0.25784
03:05:15|0.25784
03:05:16|0.25784
03:05:17|0.25784
03:05:19|0.25784
03:05:19|0.25784
03:05:21|0.25784
03:05:22|0.25784
03:05:22|0.25772
03:05:24|0.25772
03:05:25|0.25772
03:05:25|0.25766
03:05:27|0.25766
03:05:28|0.25766
03:05:28|0.25766
03:05:29|0.25766
03:05:30|0.25764
03:05:31|0.25763
03:05:33|0.25763
03:05:33|0.25745
03:05:34|0.25745
03:05:36|0.25745
03:05:37|0.25745
03:05:38|0.25745
03:05:39|0.25745
03:05:40|0.25745
03:05:41|0.25745
03:05:42|0.25739
03:05:43|0.2574
03:05:44|0.25741
03:05:45|0.25741
03:05:46|0.25747
03:05:46|0.25747
03:05:48|0.25747
03:05:49|0.25747
03:05:50|0.25747
03:05:51|0.25747
03:05:51|0.25747
03:05:53|0.25747
03:05:54|0.25747
03:05:55|0.25747
03:05:56|0.25747
03:05:57|0.25747
03:05:58|0.25747
03:05:59|0.25747
03:06:00|0.25744
03:06:01|0.25744
03:06:03|0.25744
03:06:03|0.2573
03:06:05|0.25719
03:06:05|0.25719
03:06:06|0.25719
03:06:07|0.25719
03:06:08|0.25719
03:06:09|0.25719
03:06:10|0.25721
03:06:11|0.25721
03:06:12|0.25721
03:06:13|0.2572
03:06:14|0.2572
03:06:15|0.25708
03:06:16|0.25708
03:06:17|0.25708
03:06:18|0.25708
03:06:19|0.25695
03:06:21|0.25695
03:06:21|0.25695
03:06:22|0.25695
03:06:23|0.25695
03:06:24|0.25695
03:06:25|0.25697
03:06:27|0.25697
03:06:27|0.25698
03:06:28|0.25698
03:06:29|0.25698
03:06:30|0.25698
03:06:32|0.25698
03:06:32|0.25702
03:06:33|0.25702
03:06:34|0.25703
03:06:36|0.25703
03:06:37|0.25703
03:06:39|0.25703
03:06:39|0.25703
03:06:40|0.25705
03:06:41|0.25705
03:06:42|0.25705
03:06:43|0.25705
03:06:45|0.25705
03:06:46|0.25705
03:06:46|0.25705
03:06:47|0.25705
03:06:49|0.25705
03:06:50|0.25705
03:06:51|0.25705
03:06:52|0.25705
03:06:53|0.25705
03:06:54|0.25705
03:06:55|0.25705
03:06:57|0.25712
03:06:57|0.25697
03:06:58|0.25697
03:06:59|0.25697
03:07:00|0.25697
03:07:01|0.25688
03:07:02|0.25677
03:07:03|0.25677
03:07:04|0.25683
03:07:05|0.25683
03:07:06|0.25683
03:07:07|0.25683
03:07:08|0.25694
03:07:09|0.25694
03:07:10|0.25694
03:07:12|0.25694
03:07:13|0.25694
03:07:13|0.25694
03:07:14|0.25694
03:07:15|0.25694
03:07:16|0.25694
03:07:18|0.25694
03:07:19|0.25694
03:07:20|0.25706
03:07:20|0.25706
03:07:22|0.25706
03:07:23|0.25706
03:07:23|0.25706
03:07:25|0.25706
03:07:26|0.25706
03:07:27|0.25706
03:07:27|0.25706
03:07:29|0.25706
03:07:29|0.25706
03:07:30|0.25706
03:07:31|0.25706
03:07:33|0.25706
03:07:34|0.25706
03:07:35|0.25706
03:07:36|0.25706
03:07:37|0.25714
03:07:39|0.25714
03:07:40|0.25714
03:07:40|0.25714
03:07:41|0.25689
03:07:43|0.25691
03:07:44|0.25695
03:07:45|0.25695
03:07:46|0.25695
03:07:47|0.25695
03:07:48|0.25695
03:07:49|0.25695
03:07:50|0.25695
03:07:51|0.25695
03:07:52|0.25695
03:07:54|0.25695
03:07:54|0.25695
03:07:55|0.25695
03:07:56|0.25695
03:07:57|0.25695
03:07:59|0.25695
03:07:59|0.25695
03:08:01|0.25695
03:08:01|0.25696
03:08:02|0.25696
03:08:04|0.25696
03:08:04|0.25696
03:08:06|0.25696
03:08:07|0.25696
03:08:08|0.25696
03:08:08|0.25691
03:08:10|0.25691
03:08:11|0.25691
03:08:11|0.25691
03:08:13|0.25696
03:08:13|0.25709
03:08:15|0.25709
03:08:16|0.25725
03:08:16|0.25725
03:08:17|0.25725
03:08:19|0.25725
03:08:19|0.25723
03:08:20|0.25723
03:08:22|0.25723
03:08:23|0.25723
03:08:23|0.2573
03:08:25|0.25739
03:08:26|0.25739
03:08:26|0.25739
03:08:27|0.25739
03:08:28|0.25717
03:08:29|0.25717
03:08:30|0.25717
03:08:31|0.25717
03:08:33|0.25717
03:08:33|0.25717
03:08:34|0.25712
03:08:35|0.25712
03:08:37|0.25712
03:08:38|0.25712
03:08:39|0.25706
03:08:41|0.25695
03:08:41|0.25695
03:08:42|0.25679
03:08:44|0.25668
03:08:44|0.25671
03:08:46|0.25677
03:08:47|0.25677
03:08:48|0.25677
03:08:48|0.25677
03:08:49|0.25677
03:08:50|0.25677
03:08:52|0.25696
03:08:53|0.25696
03:08:54|0.25696
03:08:55|0.25696
03:08:56|0.25696
03:08:57|0.25696
03:08:58|0.25696
03:08:59|0.25696
03:09:00|0.25696
03:09:01|0.25696
03:09:02|0.25696
03:09:03|0.2568
03:09:04|0.2568
03:09:04|0.2568
03:09:06|0.2568
03:09:06|0.2568
03:09:08|0.2568
03:09:08|0.25677
03:09:10|0.25677
03:09:11|0.25664
03:09:11|0.25664
03:09:13|0.25664
03:09:14|0.25664
03:09:15|0.25664
03:09:16|0.25664
03:09:17|0.25664
03:09:18|0.25664
03:09:19|0.25672
03:09:20|0.25672
03:09:21|0.25672
03:09:22|0.25672
03:09:22|0.25673
03:09:24|0.25673
03:09:25|0.25673
03:09:26|0.25673
03:09:27|0.25673
03:09:28|0.25673
03:09:29|0.25673
03:09:30|0.25673
03:09:31|0.25673
03:09:32|0.25673
03:09:33|0.25673
03:09:34|0.25673
03:09:35|0.25673
03:09:37|0.25673
03:09:37|0.25658
03:09:39|0.25658
03:09:39|0.25658
03:09:41|0.25658
03:09:42|0.25658
03:09:44|0.25658
03:09:44|0.25658
03:09:45|0.25658
03:09:46|0.25658
03:09:47|0.25651
03:09:48|0.25651
03:09:49|0.25651
03:09:50|0.25651
03:09:52|0.25651
03:09:52|0.25651
03:09:53|0.25651
03:09:54|0.25652
03:09:55|0.25655
03:09:57|0.25655
03:09:57|0.25655
03:09:58|0.25644
03:09:59|0.25644
03:10:00|0.25644
03:10:02|0.25644
03:10:02|0.25644
03:10:04|0.25644
03:10:05|0.25644
03:10:06|0.25644
03:10:06|0.25654
03:10:07|0.25666
03:10:08|0.25666
03:10:10|0.25663
03:10:11|0.25663
03:10:12|0.25663
03:10:13|0.25663
03:10:13|0.25663
03:10:15|0.25663
03:10:16|0.25663
03:10:17|0.25663
03:10:18|0.25663
03:10:19|0.25663
03:10:20|0.25663
03:10:21|0.25663
03:10:22|0.25663
03:10:23|0.25663
03:10:24|0.25663
03:10:25|0.25651
03:10:26|0.25651
03:10:27|0.25651
03:10:28|0.25647
03:10:29|0.25647
03:10:29|0.25647
03:10:31|0.25647
03:10:32|0.25626
03:10:33|0.25616
03:10:34|0.2562
03:10:35|0.25611
03:10:35|0.25611
03:10:36|0.25611
03:10:38|0.25611
03:10:39|0.25611
03:10:40|0.25611
03:10:41|0.25611
03:10:42|0.25607
03:10:43|0.25607
03:10:44|0.25604
03:10:45|0.25602
03:10:46|0.25602
03:10:47|0.25602
03:10:48|0.25602
03:10:49|0.25602
03:10:50|0.25602
03:10:52|0.25602
03:10:52|0.25602
03:10:53|0.25602
03:10:55|0.25602
03:10:55|0.256
03:10:57|0.256
03:10:57|0.256
03:10:58|0.256
03:11:00|0.256
03:11:00|0.25604
03:11:02|0.25604
03:11:03|0.25604
03:11:04|0.25604
03:11:05|0.25604
03:11:06|0.25609
03:11:07|0.25609
03:11:08|0.25609
03:11:09|0.25609
03:11:10|0.25609
03:11:11|0.25609
03:11:12|0.25609
03:11:13|0.25609
03:11:14|0.25609
03:11:16|0.25609
03:11:16|0.25609
03:11:17|0.25607
03:11:18|0.25607
03:11:20|0.25607
03:11:20|0.25607
03:11:21|0.25607
03:11:23|0.25606
03:11:24|0.25603
03:11:25|0.25603
03:11:27|0.25603
03:11:27|0.25603
03:11:29|0.25603
03:11:30|0.25603
03:11:30|0.25603
03:11:31|0.25603
03:11:33|0.25603
03:11:34|0.25603
03:11:36|0.25606
03:11:36|0.25606
03:11:37|0.25606
03:11:39|0.25606
03:11:40|0.25606
03:11:41|0.25606
03:11:42|0.25606
03:11:43|0.25606
03:11:44|0.25606
03:11:45|0.25606
03:11:46|0.25606
03:11:47|0.25606
03:11:48|0.25606
03:11:49|0.25606
03:11:50|0.25606
03:11:51|0.25596
03:11:53|0.25591
03:11:53|0.25591
03:11:54|0.25589
03:11:55|0.25589
03:11:57|0.25589
03:11:57|0.25589
03:11:58|0.25589
03:11:59|0.25589
03:12:00|0.25589
03:12:01|0.25583
03:12:03|0.25583
03:12:03|0.25583
03:12:04|0.25583
03:12:05|0.25583
03:12:06|0.2558
03:12:08|0.25596
03:12:08|0.25596
03:12:09|0.25602
03:12:10|0.25602
03:12:12|0.25602
03:12:12|0.25602
03:12:14|0.25602
03:12:15|0.25602
03:12:15|0.25602
03:12:16|0.25602
03:12:17|0.25602
03:12:18|0.25602
03:12:20|0.25602
03:12:20|0.25604
03:12:21|0.25604
03:12:23|0.25604
03:12:23|0.25604
03:12:25|0.25604
03:12:25|0.25604
03:12:26|0.25604
03:12:28|0.25604
03:12:29|0.25604
03:12:31|0.25617
03:12:31|0.25617
03:12:33|0.25617
03:12:34|0.25617
03:12:35|0.25617
03:12:36|0.25617
03:12:37|0.25617
03:12:37|0.25613
03:12:39|0.25613
03:12:39|0.25613
03:12:40|0.25613
03:12:42|0.25613
03:12:43|0.25613
03:12:44|0.25606
03:12:45|0.25606
03:12:46|0.25606
03:12:47|0.25606
03:12:48|0.25606
03:12:49|0.25606
03:12:50|0.25606
03:12:51|0.25606
03:12:52|0.25606
03:12:53|0.25606
03:12:54|0.25606
03:12:55|0.25606
03:12:56|0.25606
03:12:57|0.25606
03:12:58|0.25606
03:12:59|0.25606
03:13:00|0.25606
03:13:01|0.25606
03:13:03|0.25606
03:13:03|0.25606
03:13:04|0.25606
03:13:05|0.25606
03:13:07|0.25606
03:13:08|0.25606
03:13:09|0.25606
03:13:09|0.25606
03:13:11|0.25606
03:13:11|0.25606
03:13:13|0.25606
03:13:14|0.25606
03:13:15|0.25606
03:13:16|0.25606
03:13:16|0.25606
03:13:18|0.25606
03:13:18|0.25606
03:13:19|0.25606
03:13:20|0.25606
03:13:21|0.25606
03:13:22|0.25606
03:13:24|0.25606
03:13:25|0.25606
03:13:25|0.25606
03:13:27|0.25606
03:13:28|0.25606
03:13:30|0.25606
03:13:31|0.25603
03:13:32|0.25603
03:13:33|0.25603
03:13:34|0.25603
03:13:35|0.25603
03:13:36|0.25603
03:13:37|0.25603
03:13:39|0.25584
03:13:39|0.25584
03:13:40|0.25592
03:13:41|0.25596
03:13:42|0.25596
03:13:44|0.25606
03:13:45|0.25606
03:13:46|0.25606
03:13:47|0.25606
03:13:48|0.25617
03:13:49|0.25617
03:13:49|0.25617
03:13:51|0.25617
03:13:52|0.25617
03:13:53|0.25617
03:13:53|0.25617
03:13:55|0.25593
03:13:56|0.256
03:13:57|0.256
03:13:58|0.256
03:13:59|0.256
03:14:00|0.256
03:14:01|0.256
03:14:02|0.256
03:14:03|0.256
03:14:04|0.256
03:14:04|0.256
03:14:06|0.256
03:14:07|0.256
03:14:08|0.256
03:14:08|0.256
03:14:10|0.25601
03:14:11|0.25601
03:14:12|0.25601
03:14:13|0.25601
03:14:14|0.25601
03:14:15|0.25601
03:14:16|0.25601
03:14:17|0.25601
03:14:18|0.25601
03:14:19|0.25601
03:14:20|0.25601
03:14:21|0.25601
03:14:22|0.25601
03:14:23|0.25601
03:14:24|0.25601
03:14:24|0.25601
03:14:26|0.25601
03:14:27|0.25596
03:14:29|0.25596
03:14:29|0.25596
03:14:30|0.25596
03:14:31|0.25596
03:14:32|0.25596
03:14:34|0.25596
03:14:35|0.25596
03:14:36|0.25618
03:14:37|0.25618
03:14:38|0.25618
03:14:40|0.25618
03:14:41|0.25618
03:14:42|0.25618
03:14:43|0.25618
03:14:44|0.25618
03:14:45|0.25618
03:14:46|0.25618
03:14:47|0.25618
03:14:47|0.25618
03:14:49|0.25618
03:14:50|0.25618
03:14:50|0.25618
03:14:51|0.25618
03:14:52|0.25618
03:14:54|0.25618
03:14:54|0.25618
03:14:56|0.25618
03:14:57|0.25618
03:14:58|0.25618
03:14:58|0.25618
03:15:00|0.25618
03:15:01|0.25618
03:15:02|0.25629
03:15:03|0.25646
03:15:04|0.25646
03:15:05|0.25646
03:15:06|0.25641
03:15:07|0.25641
03:15:08|0.25641
03:15:09|0.25641
03:15:10|0.25629
03:15:11|0.25605
03:15:12|0.25605
03:15:13|0.25605
03:15:14|0.25605
03:15:15|0.25605
03:15:16|0.25605
03:15:17|0.25605
03:15:18|0.25605
03:15:19|0.25605
03:15:20|0.25605
03:15:21|0.25603
03:15:22|0.25603
03:15:23|0.25603
03:15:24|0.25609
03:15:25|0.25609
03:15:26|0.25591
03:15:27|0.25591
03:15:28|0.25591
03:15:30|0.25591
03:15:30|0.25587
03:15:31|0.25587
03:15:32|0.25586
03:15:33|0.25586
03:15:35|0.25586
03:15:36|0.25586
03:15:37|0.25586
03:15:38|0.25592
03:15:39|0.25592
03:15:40|0.25592
03:15:42|0.25592
03:15:43|0.25592
03:15:43|0.25592
03:15:44|0.25592
03:15:46|0.25592
03:15:47|0.25592
03:15:48|0.25592
03:15:49|0.25592
03:15:51|0.25592
03:15:52|0.25592
03:15:53|0.25592
03:15:54|0.25592
03:15:55|0.25592
03:15:56|0.25592
03:15:57|0.25578
03:15:58|0.25578
03:15:59|0.25578
03:16:00|0.25578
03:16:01|0.25578
03:16:02|0.25555
03:16:03|0.25555
03:16:04|0.25555
03:16:05|0.25552
03:16:07|0.25552
03:16:07|0.25552
03:16:08|0.25552
03:16:10|0.25552
03:16:11|0.25552
03:16:12|0.25552
03:16:13|0.2555
03:16:13|0.25547
03:16:15|0.25547
03:16:16|0.25547
03:16:17|0.25547
03:16:17|0.25547
03:16:19|0.25547
03:16:20|0.25547
03:16:21|0.25547
03:16:22|0.25547
03:16:22|0.25547
03:16:23|0.25547
03:16:24|0.25547
03:16:25|0.25547
03:16:26|0.25547
03:16:28|0.25547
03:16:29|0.25547
03:16:29|0.25547
03:16:30|0.25547
03:16:32|0.25547
03:16:33|0.25547
03:16:34|0.25547
03:16:35|0.25547
03:16:36|0.25547
03:16:37|0.25547
03:16:38|0.25547
03:16:39|0.25547
03:16:40|0.25547
03:16:41|0.25547
03:16:42|0.25547
03:16:43|0.25547
03:16:44|0.2555
03:16:45|0.2555
03:16:46|0.2555
03:16:47|0.2555
03:16:48|0.2555
03:16:49|0.2555
03:16:50|0.2555
03:16:51|0.25561
03:16:52|0.25561
03:16:53|0.25561
03:16:54|0.25561
03:16:55|0.25561
03:16:56|0.25561
03:16:57|0.25561
03:16:58|0.25561
03:16:59|0.25561
03:17:00|0.25561
03:17:01|0.25561
03:17:02|0.25561
03:17:03|0.25561
03:17:04|0.25561
03:17:06|0.25561
03:17:06|0.25561
03:17:07|0.25561
03:17:09|0.25561
03:17:10|0.25561
03:17:11|0.25561
03:17:11|0.25561
03:17:13|0.25561
03:17:14|0.25561
03:17:14|0.25561
03:17:16|0.25561
03:17:16|0.25562
03:17:18|0.25562
03:17:19|0.25562
03:17:20|0.25562
03:17:21|0.25562
03:17:22|0.25562
03:17:23|0.25562
03:17:24|0.2555
03:17:25|0.2555
03:17:26|0.2555
03:17:27|0.2555
03:17:28|0.2555
03:17:29|0.2555
03:17:30|0.2555
03:17:31|0.2555
03:17:32|0.2555
03:17:33|0.2555
03:17:34|0.2555
03:17:35|0.2555
03:17:36|0.2555
03:17:37|0.2555
03:17:38|0.2555
03:17:39|0.2555
03:17:40|0.2555
03:17:41|0.25561
03:17:43|0.25561
03:17:44|0.25561
03:17:44|0.25561
03:17:46|0.25561
03:17:46|0.25561
03:17:48|0.25561
03:17:48|0.25561
03:17:50|0.25561
03:17:51|0.25561
03:17:52|0.25561
03:17:53|0.25561
03:17:54|0.25561
03:17:55|0.25561
03:17:56|0.2555
03:17:57|0.2555
03:17:58|0.2555
03:17:59|0.2555
03:18:00|0.2554
03:18:01|0.2554
03:18:03|0.2554
03:18:03|0.2554
03:18:04|0.25534
03:18:05|0.25534
03:18:06|0.25534
03:18:07|0.25533
03:18:08|0.25533
03:18:09|0.25533
03:18:11|0.2552
03:18:11|0.25513
03:18:12|0.25513
03:18:13|0.25513
03:18:14|0.25513
03:18:16|0.25513
03:18:16|0.25512
03:18:17|0.25512
03:18:18|0.25512
03:18:19|0.25512
03:18:20|0.25512
03:18:21|0.25512
03:18:22|0.25507
03:18:23|0.25507
03:18:24|0.25507
03:18:25|0.25507
03:18:26|0.25507
03:18:27|0.25507
03:18:28|0.25507
03:18:29|0.25507
03:18:30|0.25507
03:18:31|0.25507
03:18:32|0.25508
03:18:33|0.25508
03:18:34|0.25508
03:18:35|0.25508
03:18:36|0.25508
03:18:37|0.25508
03:18:38|0.25508
03:18:39|0.25508
03:18:40|0.25508
03:18:41|0.25508
03:18:43|0.25508
03:18:44|0.25508
03:18:45|0.25508
03:18:46|0.25508
03:18:47|0.25508
03:18:48|0.25508
03:18:50|0.25508
03:18:50|0.25508
03:18:52|0.25508
03:18:53|0.25508
03:18:54|0.25514
03:18:55|0.25514
03:18:56|0.25514
03:18:57|0.25514
03:18:58|0.25514
03:18:59|0.25514
03:19:00|0.25514
03:19:00|0.25514
03:19:02|0.25514
03:19:03|0.25514
03:19:04|0.25514
03:19:05|0.25514
03:19:06|0.25509
03:19:06|0.25509
03:19:08|0.25509
03:19:09|0.25509
03:19:10|0.25509
03:19:11|0.25509
03:19:12|0.25509
03:19:12|0.25509
03:19:14|0.25509
03:19:15|0.25491
03:19:16|0.25491
03:19:17|0.25491
03:19:18|0.25491
03:19:18|0.25491
03:19:20|0.25491
03:19:21|0.25491
03:19:22|0.25496
03:19:23|0.25496
03:19:23|0.25496
03:19:24|0.25496
03:19:25|0.25497
03:19:27|0.25497
03:19:27|0.25497
03:19:29|0.25497
03:19:30|0.25497
03:19:31|0.25497
03:19:31|0.25497
03:19:33|0.25497
03:19:34|0.25497
03:19:35|0.25497
03:19:35|0.25497
03:19:36|0.25503
03:19:38|0.25503
03:19:39|0.25503
03:19:40|0.25503
03:19:41|0.25503
03:19:41|0.25503
03:19:43|0.255
03:19:44|0.25499
03:19:46|0.25499
03:19:46|0.25496
03:19:47|0.25496
03:19:48|0.25496
03:19:50|0.25496
03:19:51|0.25496
03:19:52|0.25504
03:19:53|0.25504
03:19:54|0.25504
03:19:56|0.25504
03:19:56|0.25504
03:19:57|0.25504
03:19:58|0.25504
03:19:59|0.25504
03:20:01|0.25504
03:20:01|0.25524
03:20:02|0.25524
03:20:03|0.25524
03:20:05|0.25524
03:20:06|0.25524
03:20:07|0.25524
03:20:08|0.25524
03:20:09|0.25524
03:20:10|0.25524
03:20:11|0.25524
03:20:12|0.25524
03:20:13|0.25524
03:20:14|0.25524
03:20:15|0.2554
03:20:16|0.2554
03:20:17|0.2554
03:20:18|0.2554
03:20:19|0.2554
03:20:20|0.2554
03:20:21|0.2554
03:20:22|0.2554
03:20:23|0.2554
03:20:24|0.2554
03:20:25|0.25538
03:20:26|0.25538
03:20:27|0.25538
03:20:28|0.25538
03:20:29|0.25538
03:20:30|0.25538
03:20:31|0.25538
03:20:32|0.25538
03:20:33|0.25523
03:20:34|0.25523
03:20:35|0.25523
03:20:36|0.25523
03:20:37|0.25523
03:20:38|0.25523
03:20:40|0.25523
03:20:40|0.25523
03:20:41|0.25523
03:20:42|0.25523
03:20:43|0.25523
03:20:45|0.25523
03:20:46|0.25523
03:20:47|0.25523
03:20:49|0.25523
03:20:50|0.25523
03:20:51|0.25523
03:20:53|0.25523
03:20:53|0.25523
03:20:54|0.25523
03:20:56|0.25523
03:20:56|0.25532
03:20:57|0.25534
03:20:58|0.25533
03:20:59|0.25533
03:21:01|0.25533
03:21:01|0.25533
03:21:02|0.25534
03:21:03|0.25535
03:21:04|0.25535
03:21:06|0.25537
03:21:07|0.25537
03:21:08|0.25537
03:21:09|0.25537
03:21:10|0.25537
03:21:10|0.25537
03:21:12|0.25537
03:21:13|0.25538
03:21:14|0.25537
03:21:15|0.25538
03:21:16|0.25544
03:21:17|0.2556
03:21:18|0.25559
03:21:19|0.25559
03:21:20|0.2556
03:21:21|0.25565
03:21:23|0.25569
03:21:23|0.25569
03:21:24|0.25569
03:21:25|0.25569
03:21:26|0.25569
03:21:27|0.25569
03:21:28|0.25569
03:21:29|0.25569
03:21:30|0.25569
03:21:31|0.25568
03:21:32|0.25568
03:21:33|0.25568
03:21:34|0.25568
03:21:35|0.25568
03:21:36|0.25568
03:21:37|0.25568
03:21:38|0.25568
03:21:39|0.25568
03:21:40|0.25568
03:21:41|0.25568
03:21:42|0.25568
03:21:43|0.25577
03:21:44|0.25577
03:21:46|0.25577
03:21:47|0.25577
03:21:48|0.25577
03:21:49|0.25577
03:21:51|0.2556
03:21:51|0.2556
03:21:52|0.2556
03:21:53|0.2556
03:21:54|0.2556
03:21:55|0.2556
03:21:56|0.2556
03:21:57|0.2556
03:21:58|0.2556
03:21:59|0.2556
03:22:00|0.2556
03:22:01|0.2556
03:22:03|0.25549
03:22:03|0.25549
03:22:04|0.25549
03:22:05|0.25549
03:22:06|0.25549
03:22:08|0.25542
03:22:08|0.25542
03:22:10|0.25542
03:22:10|0.25542
03:22:11|0.25542
03:22:13|0.25542
03:22:13|0.25549
03:22:14|0.25549
03:22:16|0.25557
03:22:16|0.25557
03:22:18|0.25557
03:22:18|0.25557
03:22:20|0.25557
03:22:21|0.25557
03:22:21|0.25557
03:22:23|0.25557
03:22:24|0.25557
03:22:25|0.25557
03:22:26|0.25557
03:22:27|0.25557
03:22:28|0.25557
03:22:29|0.25557
03:22:30|0.25557
03:22:31|0.25557
03:22:32|0.25557
03:22:33|0.25557
03:22:34|0.25557
03:22:35|0.25557
03:22:35|0.25557
03:22:37|0.25557
03:22:38|0.25557
03:22:39|0.25557
03:22:40|0.25557
03:22:41|0.25557
03:22:42|0.25557
03:22:43|0.25557
03:22:44|0.25557
03:22:45|0.25557
03:22:46|0.25557
03:22:48|0.25557
03:22:49|0.25557
03:22:50|0.25557
03:22:51|0.25557
03:22:52|0.25557
03:22:53|0.25557
03:22:54|0.25557
03:22:55|0.25557
03:22:56|0.25557
03:22:57|0.25557
03:22:58|0.25557
03:22:59|0.25557
03:23:01|0.25557
03:23:02|0.25557
03:23:03|0.25557
03:23:04|0.25557
03:23:04|0.25557
03:23:06|0.25557
03:23:07|0.25557
03:23:08|0.25552
03:23:09|0.25552
03:23:10|0.25552
03:23:10|0.25538
03:23:11|0.25538
03:23:13|0.25531
03:23:13|0.25531
03:23:15|0.25531
03:23:15|0.25531
03:23:17|0.25531
03:23:18|0.25531
03:23:19|0.25531
03:23:19|0.25531
03:23:21|0.25531
03:23:22|0.25531
03:23:23|0.25514
03:23:23|0.25514
03:23:24|0.25514
03:23:26|0.25514
03:23:26|0.25514
03:23:28|0.25508
03:23:28|0.25508
03:23:30|0.25508
03:23:30|0.25508
03:23:32|0.25508
03:23:32|0.25515
03:23:33|0.25515
03:23:35|0.25515
03:23:35|0.25515
03:23:37|0.25515
03:23:37|0.25515
03:23:39|0.25515
03:23:39|0.25515
03:23:40|0.25515
03:23:42|0.25515
03:23:43|0.25515
03:23:43|0.25515
03:23:45|0.25515
03:23:46|0.25515
03:23:47|0.25515
03:23:48|0.25517
03:23:50|0.25517
03:23:51|0.25517
03:23:52|0.25517
03:23:53|0.25517
03:23:54|0.25517
03:23:55|0.25517
03:23:56|0.25517
03:23:57|0.25517
03:23:58|0.25517
03:24:00|0.25517
03:24:00|0.25517
03:24:01|0.25533
03:24:02|0.25533
03:24:03|0.25533
03:24:05|0.25533
03:24:05|0.25533
03:24:06|0.25533
03:24:07|0.25533
03:24:08|0.25533
03:24:09|0.25533
03:24:10|0.25537
03:24:11|0.25537
03:24:12|0.25537
03:24:13|0.25537
03:24:14|0.25537
03:24:15|0.25537
03:24:16|0.25537
03:24:17|0.25537
03:24:18|0.25537
03:24:19|0.25537
03:24:20|0.25537
03:24:21|0.25537
03:24:22|0.25537
03:24:23|0.25537
03:24:24|0.25537
03:24:25|0.25537
03:24:26|0.25537
03:24:27|0.25536
03:24:28|0.25536
03:24:29|0.25536
03:24:30|0.25536
03:24:31|0.25536
03:24:32|0.25536
03:24:33|0.25537
03:24:34|0.25537
03:24:35|0.25537
03:24:36|0.25537
03:24:37|0.25537
03:24:38|0.25537
03:24:39|0.25537
03:24:40|0.25537
03:24:41|0.25537
03:24:42|0.25537
03:24:43|0.25537
03:24:44|0.25537
03:24:45|0.25537
03:24:46|0.25537
03:24:47|0.25537
03:24:49|0.25537
03:24:50|0.25537
03:24:51|0.25537
03:24:52|0.25537
03:24:53|0.25537
03:24:54|0.25537
03:24:55|0.25537
03:24:56|0.25537
03:24:57|0.25543
03:24:58|0.25543
03:24:59|0.25543
03:25:00|0.25543
03:25:01|0.25543
03:25:02|0.25543
03:25:04|0.25554
03:25:04|0.25554
03:25:05|0.25554
03:25:06|0.25554
03:25:07|0.25554
03:25:08|0.25554
03:25:10|0.25554
03:25:11|0.25554
03:25:12|0.25554
03:25:13|0.25529
03:25:15|0.25529
03:25:16|0.25529
03:25:16|0.25529
03:25:18|0.25529
03:25:19|0.25529
03:25:19|0.25529
03:25:20|0.25529
03:25:22|0.25529
03:25:22|0.25529
03:25:23|0.25529
03:25:25|0.25529
03:25:26|0.25529
03:25:27|0.25529
03:25:28|0.25529
03:25:28|0.25536
03:25:30|0.25528
03:25:30|0.25528
03:25:32|0.25528
03:25:33|0.2552
03:25:33|0.2552
03:25:35|0.2552
03:25:36|0.2552
03:25:37|0.2552
03:25:38|0.2552
03:25:39|0.2552
03:25:40|0.2552
03:25:41|0.2552
03:25:42|0.25517
03:25:42|0.25517
03:25:44|0.25517
03:25:45|0.25517
03:25:46|0.25517
03:25:47|0.25517
03:25:48|0.25517
03:25:48|0.25517
03:25:49|0.25517
03:25:51|0.25517
03:25:52|0.25517
03:25:54|0.25517
03:25:54|0.25517
03:25:56|0.25517
03:25:57|0.25517
03:25:58|0.25517
03:25:59|0.25517
03:26:00|0.25517
03:26:01|0.25517
03:26:02|0.25517
03:26:03|0.25517
03:26:04|0.25517
03:26:04|0.25517
03:26:06|0.25517
03:26:07|0.25519
03:26:08|0.25519
03:26:09|0.25519
03:26:10|0.25519
03:26:11|0.25519
03:26:12|0.25519
03:26:13|0.25519
03:26:14|0.25519
03:26:15|0.25519
03:26:16|0.25519
03:26:17|0.25519
03:26:18|0.25519
03:26:19|0.25519
03:26:21|0.25519
03:26:21|0.25519
03:26:22|0.25519
03:26:24|0.25519
03:26:25|0.25519
03:26:25|0.25519
03:26:27|0.25519
03:26:28|0.25519
03:26:29|0.25519
03:26:30|0.25519
03:26:31|0.25519
03:26:32|0.25519
03:26:33|0.25519
03:26:34|0.25519
03:26:35|0.25519
03:26:36|0.25519
03:26:37|0.25519
03:26:38|0.25519
03:26:39|0.25519
03:26:40|0.25529
03:26:41|0.25529
03:26:43|0.25529
03:26:43|0.25529
03:26:44|0.25549
03:26:45|0.25549
03:26:46|0.25549
03:26:47|0.25549
03:26:48|0.25549
03:26:50|0.25549
03:26:51|0.25549
03:26:51|0.25549
03:26:53|0.25549
03:26:54|0.25549
03:26:55|0.25549
03:26:55|0.25549
03:26:57|0.25549
03:26:58|0.25549
03:26:58|0.25549
03:27:00|0.25549
03:27:01|0.25549
03:27:02|0.25549
03:27:03|0.25549
03:27:05|0.25549
03:27:05|0.25549
03:27:06|0.25549
03:27:07|0.25549
03:27:08|0.25549
03:27:09|0.25549
03:27:10|0.25549
03:27:12|0.25549
03:27:13|0.25549
03:27:14|0.25549
03:27:15|0.25549
03:27:16|0.25549
03:27:16|0.25549
03:27:18|0.25549
03:27:19|0.2554
03:27:20|0.2554
03:27:21|0.2554
03:27:22|0.2554
03:27:23|0.2554
03:27:24|0.2554
03:27:25|0.25531
03:27:26|0.25531
03:27:27|0.25531
03:27:28|0.25531
03:27:29|0.25531
03:27:30|0.25531
03:27:30|0.25538
03:27:32|0.25538
03:27:33|0.25538
03:27:34|0.25538
03:27:34|0.25538
03:27:36|0.25538
03:27:37|0.25538
03:27:38|0.25538
03:27:39|0.25538
03:27:40|0.25551
03:27:41|0.25553
03:27:42|0.25553
03:27:43|0.25553
03:27:44|0.25553
03:27:45|0.25553
03:27:46|0.25553
03:27:47|0.25553
03:27:48|0.25553
03:27:49|0.25553
03:27:50|0.25553
03:27:51|0.25553
03:27:52|0.25557
03:27:53|0.25557
03:27:54|0.25557
03:27:55|0.25557
03:27:56|0.25557
03:27:57|0.25568
03:27:58|0.25568
03:27:59|0.25568
03:28:00|0.25568
03:28:01|0.25568
03:28:02|0.25568
03:28:03|0.25568
03:28:05|0.25568
03:28:06|0.25568
03:28:07|0.25566
03:28:08|0.25566
03:28:08|0.25566
03:28:10|0.25566
03:28:11|0.25566
03:28:12|0.25566
03:28:13|0.25566
03:28:13|0.25566
03:28:14|0.25566
03:28:16|0.25566
03:28:17|0.25566
03:28:18|0.25577
03:28:18|0.25583
03:28:20|0.25583
03:28:21|0.25583
03:28:22|0.25583
03:28:23|0.25583
03:28:24|0.25593
03:28:25|0.25595
03:28:26|0.25595
03:28:27|0.25595
03:28:28|0.25595
03:28:29|0.25595
03:28:30|0.25595
03:28:31|0.25595
03:28:32|0.25594
03:28:33|0.25594
03:28:34|0.25594
03:28:35|0.25594
03:28:36|0.25594
03:28:37|0.25582
03:28:38|0.25582
03:28:39|0.25582
03:28:40|0.25582
03:28:41|0.25582
03:28:43|0.25582
03:28:43|0.25582
03:28:44|0.25582
03:28:45|0.25582
03:28:46|0.25582
03:28:47|0.25582
03:28:48|0.25594
03:28:49|0.25594
03:28:50|0.25594
03:28:51|0.25594
03:28:52|0.25594
03:28:54|0.25594
03:28:54|0.25594
03:28:55|0.25594
03:28:57|0.25594
03:28:57|0.25594
03:28:58|0.25594
03:29:00|0.25594
03:29:01|0.25594
03:29:02|0.25594
03:29:02|0.25594
03:29:04|0.25594
03:29:05|0.25594
03:29:06|0.25594
03:29:07|0.25594
03:29:08|0.25598
03:29:09|0.25598
03:29:10|0.25614
03:29:11|0.25614
03:29:12|0.25596
03:29:13|0.25596
03:29:14|0.25596
03:29:15|0.25595
03:29:16|0.25595
03:29:17|0.25595
03:29:18|0.25595
03:29:19|0.25595
03:29:20|0.25595
03:29:22|0.25595
03:29:22|0.25595
03:29:23|0.25595
03:29:24|0.25595
03:29:25|0.25595
03:29:26|0.25595
03:29:27|0.25595
03:29:28|0.25595
03:29:29|0.25595
03:29:30|0.25595
03:29:31|0.25595
03:29:32|0.25614
03:29:33|0.25614
03:29:34|0.25614
03:29:36|0.25622
03:29:36|0.25622
03:29:37|0.25622
03:29:39|0.25622
03:29:39|0.25622
03:29:40|0.25622
03:29:42|0.25622
03:29:43|0.25622
03:29:44|0.25621
03:29:44|0.25621
03:29:45|0.25642
03:29:47|0.25642
03:29:47|0.25642
03:29:50|0.25642
03:29:51|0.25642
03:29:52|0.25642
03:29:53|0.25642
03:29:54|0.25642
03:29:55|0.25642
03:29:56|0.25642
03:29:57|0.25642
03:29:58|0.25642
03:29:59|0.25642
03:30:00|0.25642
03:30:01|0.2564
03:30:02|0.2564
03:30:03|0.25643
03:30:04|0.25643
03:30:05|0.25643
03:30:06|0.25643
03:30:07|0.25643
03:30:08|0.25643
03:30:09|0.25643
03:30:11|0.25642
03:30:11|0.25642
03:30:12|0.25642
03:30:13|0.25642
03:30:14|0.25642
03:30:15|0.25642
03:30:16|0.25642
03:30:17|0.25642
03:30:18|0.25642
03:30:19|0.25642
03:30:20|0.25654
03:30:21|0.25654
03:30:22|0.25654
03:30:23|0.25669
03:30:24|0.25669
03:30:25|0.25669
03:30:26|0.25669
03:30:27|0.25669
03:30:28|0.25669
03:30:29|0.25669
03:30:30|0.25669
03:30:32|0.25669
03:30:32|0.25669
03:30:33|0.25669
03:30:34|0.25669
03:30:35|0.25669
03:30:37|0.25669
03:30:37|0.25669
03:30:38|0.25669
03:30:39|0.25669
03:30:40|0.25639
03:30:42|0.25639
03:30:42|0.25639
03:30:43|0.25636
03:30:44|0.25636
03:30:45|0.25636
03:30:47|0.25636
03:30:48|0.25636
03:30:48|0.25636
03:30:49|0.25636
03:30:50|0.25636
03:30:51|0.25652
03:30:52|0.25652
03:30:53|0.25652
03:30:55|0.25652
03:30:55|0.25652
03:30:56|0.25652
03:30:58|0.25652
03:30:58|0.25652
03:30:59|0.25652
03:31:01|0.25651
03:31:02|0.25651
03:31:03|0.25651
03:31:04|0.25648
03:31:05|0.25648
03:31:06|0.25648
03:31:08|0.25648
03:31:08|0.25648
03:31:10|0.25648
03:31:10|0.25648
03:31:12|0.25648
03:31:13|0.25648
03:31:14|0.25648
03:31:15|0.25648
03:31:15|0.25645
03:31:16|0.25645
03:31:18|0.25645
03:31:19|0.25645
03:31:20|0.25645
03:31:21|0.25645
03:31:22|0.25645
03:31:23|0.25645
03:31:24|0.25645
03:31:25|0.25645
03:31:26|0.25645
03:31:27|0.25645
03:31:28|0.25645
03:31:29|0.25645
03:31:30|0.25645
03:31:31|0.2565
03:31:32|0.2565
03:31:33|0.2565
03:31:34|0.2565
03:31:35|0.2565
03:31:36|0.2565
03:31:37|0.2565
03:31:38|0.2565
03:31:39|0.2565
03:31:41|0.2565
03:31:42|0.2565
03:31:42|0.2565
03:31:44|0.2565
03:31:45|0.2565
03:31:46|0.2565
03:31:48|0.2565
03:31:49|0.2565
03:31:50|0.25645
03:31:51|0.25645
03:31:52|0.25645
03:31:53|0.25645
03:31:54|0.25645
03:31:55|0.25645
03:31:56|0.25645
03:31:57|0.25645
03:31:58|0.25645
03:32:00|0.25645
03:32:00|0.25645
03:32:01|0.25645
03:32:02|0.25645
03:32:03|0.25645
03:32:04|0.25645
03:32:05|0.25645
03:32:06|0.25624
03:32:08|0.25624
03:32:09|0.25621
03:32:10|0.25621
03:32:11|0.25621
03:32:12|0.25621
03:32:13|0.25621
03:32:14|0.25621
03:32:15|0.25621
03:32:17|0.25621
03:32:17|0.25621
03:32:18|0.25621
03:32:19|0.25621
03:32:21|0.25621
03:32:22|0.25621
03:32:23|0.25621
03:32:23|0.25621
03:32:24|0.25621
03:32:26|0.25621
03:32:27|0.25621
03:32:28|0.25621
03:32:28|0.25621
03:32:30|0.25621
03:32:30|0.25621
03:32:32|0.25621
03:32:32|0.25617
03:32:33|0.25617
03:32:34|0.25617
03:32:35|0.25617
03:32:36|0.25617
03:32:37|0.25617
03:32:38|0.25617
03:32:39|0.25617
03:32:41|0.25617
03:32:42|0.25617
03:32:42|0.25617
03:32:43|0.25617
03:32:44|0.25616
03:32:46|0.25616
03:32:47|0.25616
03:32:48|0.25615
03:32:49|0.25615
03:32:50|0.25615
03:32:51|0.25615
03:32:52|0.25615
03:32:54|0.25617
03:32:55|0.25617
03:32:55|0.25617
03:32:56|0.25617
03:32:58|0.25617
03:32:58|0.25617
03:33:00|0.25617
03:33:01|0.25609
03:33:02|0.25609
03:33:03|0.25609
03:33:04|0.25609
03:33:05|0.25609
03:33:06|0.25609
03:33:07|0.25609
03:33:08|0.25609
03:33:09|0.25609
03:33:10|0.25609
03:33:11|0.25606
03:33:13|0.25606
03:33:13|0.25606
03:33:14|0.25606
03:33:15|0.25606
03:33:16|0.25591
03:33:17|0.25591
03:33:18|0.25591
03:33:19|0.25591
03:33:21|0.25591
03:33:21|0.25591
03:33:23|0.25591
03:33:23|0.25591
03:33:25|0.25591
03:33:26|0.25591
03:33:27|0.25591
03:33:27|0.25591
03:33:29|0.25591
03:33:30|0.25591
03:33:30|0.25591
03:33:32|0.25591
03:33:32|0.25591
03:33:34|0.25591
03:33:35|0.25591
03:33:36|0.25591
03:33:36|0.25587
03:33:38|0.25596
03:33:38|0.25596
03:33:39|0.25596
03:33:41|0.25596
03:33:41|0.25596
03:33:42|0.25596
03:33:43|0.25596
03:33:45|0.25596
03:33:45|0.25596
03:33:46|0.25596
03:33:47|0.25596
03:33:48|0.25596
03:33:50|0.25602
03:33:51|0.25602
03:33:52|0.25602
03:33:53|0.25602
03:33:54|0.25602
03:33:55|0.25602
03:33:56|0.25602
03:33:57|0.25602
03:33:58|0.25602
03:33:59|0.25602
03:34:00|0.25602
03:34:01|0.25602
03:34:02|0.25602
03:34:03|0.25602
03:34:04|0.25602
03:34:05|0.25602
03:34:06|0.25602
03:34:07|0.25602
03:34:08|0.25602
03:34:10|0.25602
03:34:11|0.25602
03:34:11|0.25602
03:34:13|0.25602
03:34:14|0.25602
03:34:14|0.25602
03:34:15|0.25602
03:34:16|0.25602
03:34:17|0.25591
03:34:19|0.2559
03:34:19|0.256
03:34:21|0.256
03:34:22|0.256
03:34:22|0.256
03:34:23|0.256
03:34:24|0.256
03:34:26|0.256
03:34:26|0.256
03:34:28|0.256
03:34:28|0.256
03:34:29|0.256
03:34:30|0.256
03:34:32|0.256
03:34:32|0.256
03:34:34|0.256
03:34:34|0.256
03:34:35|0.256
03:34:36|0.256
03:34:38|0.256
03:34:38|0.256
03:34:39|0.25601
03:34:40|0.25604
03:34:41|0.25604
03:34:43|0.25604
03:34:44|0.25604
03:34:45|0.25604
03:34:46|0.25604
03:34:47|0.25604
03:34:47|0.25604
03:34:49|0.25604
03:34:50|0.25604
03:34:51|0.25604
03:34:52|0.25604
03:34:53|0.25604
03:34:54|0.25604
03:34:55|0.25604
03:34:56|0.25604
03:34:57|0.25604
03:34:58|0.25604
03:34:59|0.25604
03:35:01|0.25604
03:35:01|0.25604
03:35:03|0.25604
03:35:03|0.25604
03:35:04|0.25604
03:35:06|0.25604
03:35:06|0.25604
03:35:08|0.25604
03:35:09|0.25604
03:35:10|0.25604
03:35:11|0.25604
03:35:12|0.25604
03:35:13|0.25604
03:35:14|0.25604
03:35:15|0.25604
03:35:16|0.25604
03:35:17|0.25627
03:35:18|0.25627
03:35:19|0.25627
03:35:20|0.25627
03:35:21|0.25627
03:35:22|0.25627
03:35:23|0.25627
03:35:24|0.25627
03:35:25|0.25627
03:35:26|0.25627
03:35:27|0.25627
03:35:29|0.25627
03:35:29|0.25627
03:35:30|0.25627
03:35:32|0.25627
03:35:33|0.25627
03:35:34|0.25627
03:35:35|0.25612
03:35:35|0.25612
03:35:37|0.25612
03:35:38|0.25612
03:35:39|0.25612
03:35:39|0.25612
03:35:41|0.25612
03:35:42|0.25612
03:35:43|0.25612
03:35:43|0.25612
03:35:45|0.25612
03:35:46|0.25612
03:35:47|0.25612
03:35:48|0.25612
03:35:49|0.25612
03:35:50|0.25609
03:35:52|0.25609
03:35:53|0.25609
03:35:54|0.25609
03:35:55|0.25609
03:35:56|0.25609
03:35:57|0.25609
03:35:58|0.25609
03:35:59|0.25609
03:36:00|0.25609
03:36:01|0.25609
03:36:02|0.25609
03:36:03|0.25609
03:36:04|0.25609
03:36:05|0.25609
03:36:07|0.25612
03:36:07|0.25617
03:36:08|0.25634
03:36:09|0.25638
03:36:10|0.25638
03:36:11|0.25638
03:36:13|0.25638
03:36:14|0.25638
03:36:15|0.25638
03:36:16|0.25638
03:36:17|0.25638
03:36:18|0.25633
03:36:18|0.25633
03:36:20|0.25633
03:36:20|0.25633
03:36:22|0.25628
03:36:22|0.25628
03:36:24|0.25628
03:36:25|0.25628
03:36:26|0.25618
03:36:27|0.25618
03:36:28|0.25618
03:36:29|0.25618
03:36:29|0.25618
03:36:31|0.25618
03:36:32|0.25618
03:36:33|0.25618
03:36:34|0.25618
03:36:35|0.25618
03:36:36|0.25618
03:36:37|0.25618
03:36:38|0.25618
03:36:39|0.25618
03:36:40|0.25618
03:36:43|0.25618
03:36:44|0.25636
03:36:45|0.25644
03:36:46|0.25644
03:36:47|0.25657
03:36:48|0.25657
03:36:49|0.25657
03:36:50|0.25657
03:36:51|0.25657
03:36:52|0.25657
03:36:53|0.25657
03:36:54|0.25657
03:36:55|0.25657
03:36:56|0.25644
03:36:58|0.25644
03:36:58|0.25644
03:36:59|0.25644
03:37:00|0.25644
03:37:02|0.25644
03:37:03|0.25644
03:37:03|0.25644
03:37:04|0.25644
03:37:06|0.25644
03:37:07|0.25644
03:37:08|0.25644
03:37:09|0.25644
03:37:10|0.25644
03:37:11|0.25644
03:37:12|0.25644
03:37:14|0.25644
03:37:15|0.25644
03:37:15|0.25624
03:37:17|0.25625
03:37:18|0.25625
03:37:19|0.25625
03:37:20|0.25625
03:37:20|0.25624
03:37:21|0.25624
03:37:23|0.25623
03:37:24|0.25623
03:37:25|0.25623
03:37:26|0.25623
03:37:26|0.25606
03:37:28|0.25606
03:37:29|0.25606
03:37:29|0.25615
03:37:31|0.25615
03:37:32|0.25615
03:37:33|0.25615
03:37:34|0.25615
03:37:35|0.25615
03:37:36|0.25615
03:37:37|0.25615
03:37:38|0.25615
03:37:39|0.25615
03:37:40|0.25615
03:37:41|0.25615
03:37:42|0.25615
03:37:43|0.25615
03:37:44|0.25615
03:37:45|0.25615
03:37:46|0.25615
03:37:47|0.25615
03:37:48|0.25615
03:37:49|0.25615
03:37:50|0.25615
03:37:51|0.25615
03:37:52|0.25615
03:37:53|0.25615
03:37:54|0.25609
03:37:55|0.25609
03:37:56|0.25609
03:37:57|0.25609
03:37:58|0.25609
03:37:59|0.25609
03:38:00|0.25609
03:38:01|0.25609
03:38:02|0.25609
03:38:03|0.25609
03:38:04|0.25609
03:38:05|0.25609
03:38:06|0.25609
03:38:07|0.25609
03:38:09|0.25609
03:38:09|0.25609
03:38:10|0.25609
03:38:11|0.25609
03:38:12|0.25609
03:38:14|0.25609
03:38:15|0.25609
03:38:16|0.25609
03:38:17|0.25609
03:38:18|0.25609
03:38:19|0.25609
03:38:20|0.25609
03:38:21|0.25609
03:38:22|0.25609
03:38:23|0.25609
03:38:24|0.25609
03:38:25|0.25609
03:38:26|0.25609
03:38:27|0.25609
03:38:28|0.25609
03:38:29|0.25609
03:38:30|0.25609
03:38:31|0.25609
03:38:32|0.25609
03:38:33|0.25609
03:38:34|0.25609
03:38:36|0.25609
03:38:36|0.25609
03:38:37|0.25609
03:38:38|0.25609
03:38:39|0.25609
03:38:40|0.25604
03:38:41|0.25604
03:38:42|0.25604
03:38:43|0.25604
03:38:44|0.25604
03:38:46|0.25604
03:38:46|0.25604
03:38:47|0.25603
03:38:48|0.25617
03:38:49|0.25617
03:38:50|0.25617
03:38:51|0.25617
03:38:52|0.25617
03:38:53|0.25617
03:38:54|0.25635
03:38:55|0.25635
03:38:57|0.25635
03:38:58|0.25635
03:38:58|0.25635
03:38:59|0.25635
03:39:00|0.25635
03:39:01|0.25635
03:39:02|0.25639
03:39:04|0.25639
03:39:04|0.25639
03:39:05|0.25639
03:39:07|0.25633
03:39:08|0.25633
03:39:09|0.25621
03:39:10|0.25621
03:39:11|0.25615
03:39:12|0.25615
03:39:13|0.25615
03:39:14|0.25615
03:39:15|0.25615
03:39:16|0.25615
03:39:17|0.25615
03:39:18|0.25615
03:39:19|0.25615
03:39:20|0.25615
03:39:21|0.25615
03:39:22|0.25615
03:39:23|0.25606
03:39:24|0.25606
03:39:25|0.25606
03:39:27|0.25622
03:39:27|0.25627
03:39:28|0.25627
03:39:29|0.25627
03:39:30|0.25627
03:39:31|0.25627
03:39:32|0.25627
03:39:33|0.25627
03:39:35|0.25627
03:39:36|0.25627
03:39:36|0.25627
03:39:38|0.25639
03:39:38|0.25639
03:39:40|0.25639
03:39:41|0.25639
03:39:41|0.25639
03:39:42|0.25639
03:39:43|0.25639
03:39:44|0.25639
03:39:45|0.25639
03:39:46|0.25639
03:39:48|0.25639
03:39:48|0.25639
03:39:49|0.25639
03:39:50|0.25639
03:39:52|0.25639
03:39:53|0.25639
03:39:53|0.25639
03:39:55|0.25639
03:39:56|0.25639
03:39:56|0.25639
03:39:57|0.25639
03:39:58|0.25639
03:40:00|0.25639
03:40:00|0.25639
03:40:01|0.25639
03:40:02|0.25649
03:40:04|0.25649
03:40:04|0.25649
03:40:05|0.25649
03:40:07|0.25649
03:40:07|0.25649
03:40:09|0.25639
03:40:10|0.25639
03:40:12|0.25656
03:40:12|0.25656
03:40:13|0.25656
03:40:15|0.25656
03:40:15|0.25656
03:40:17|0.25664
03:40:18|0.25664
03:40:18|0.25664
03:40:19|0.25664
03:40:20|0.25664
03:40:22|0.25664
03:40:22|0.25664
03:40:24|0.25664
03:40:25|0.25664
03:40:26|0.25667
03:40:27|0.25667
03:40:28|0.25667
03:40:29|0.25636
03:40:30|0.25636
03:40:31|0.25636
03:40:32|0.25636
03:40:33|0.25634
03:40:34|0.25634
03:40:35|0.25634
03:40:36|0.25634
03:40:37|0.25631
03:40:38|0.25631
03:40:39|0.25631
03:40:40|0.25631
03:40:41|0.25631
03:40:41|0.25624
03:40:43|0.25624
03:40:44|0.25624
03:40:45|0.25624
03:40:45|0.25617
03:40:46|0.25624
03:40:48|0.25624
03:40:49|0.25624
03:40:50|0.25624
03:40:51|0.25624
03:40:51|0.25624
03:40:52|0.25622
03:40:54|0.25622
03:40:55|0.25622
03:40:55|0.25622
03:40:57|0.25622
03:40:58|0.25622
03:40:59|0.25606
03:40:59|0.25606
03:41:01|0.25606
03:41:01|0.25606
03:41:02|0.25606
03:41:04|0.25606
03:41:05|0.25606
03:41:05|0.25606
03:41:07|0.25606
03:41:08|0.25606
03:41:08|0.25606
03:41:10|0.25606
03:41:12|0.25612
03:41:12|0.25612
03:41:13|0.25631
03:41:15|0.25631
03:41:16|0.25631
03:41:17|0.25631
03:41:18|0.25631
03:41:19|0.25631
03:41:20|0.25631
03:41:21|0.25631
03:41:22|0.25638
03:41:23|0.25638
03:41:24|0.25638
03:41:25|0.25638
03:41:26|0.25638
03:41:27|0.2565
03:41:28|0.2565
03:41:29|0.2565
03:41:30|0.2565
03:41:31|0.2565
03:41:32|0.25651
03:41:33|0.25651
03:41:34|0.25651
03:41:35|0.25651
03:41:36|0.25651
03:41:37|0.25651
03:41:38|0.25651
03:41:39|0.25651
03:41:40|0.25651
03:41:41|0.25651
03:41:42|0.25651
03:41:43|0.25649
03:41:44|0.25649
03:41:46|0.25649
03:41:46|0.25649
03:41:47|0.25649
03:41:48|0.25649
03:41:49|0.25649
03:41:50|0.25649
03:41:51|0.25649
03:41:52|0.25649
03:41:53|0.25649
03:41:54|0.25649
03:41:55|0.25649
03:41:56|0.25649
03:41:57|0.25649
03:41:58|0.25649
03:41:59|0.25649
03:42:00|0.25649
03:42:02|0.25649
03:42:03|0.25649
03:42:04|0.25649
03:42:04|0.25649
03:42:06|0.25649
03:42:07|0.25651
03:42:07|0.25651
03:42:09|0.25651
03:42:09|0.25651
03:42:10|0.25651
03:42:12|0.25651
03:42:13|0.25651
03:42:14|0.25651
03:42:15|0.25651
03:42:16|0.25651
03:42:17|0.25641
03:42:19|0.25641
03:42:20|0.25641
03:42:21|0.25641
03:42:22|0.25641
03:42:23|0.25641
03:42:24|0.25641
03:42:25|0.25641
03:42:26|0.25641
03:42:27|0.25637
03:42:28|0.25637
03:42:28|0.25637
03:42:30|0.25637
03:42:31|0.25637
03:42:32|0.25625
03:42:33|0.25625
03:42:34|0.25625
03:42:35|0.25623
03:42:35|0.25623
03:42:37|0.25623
03:42:38|0.25623
03:42:39|0.25623
03:42:40|0.25623
03:42:41|0.25623
03:42:42|0.25623
03:42:43|0.25623
03:42:44|0.25623
03:42:45|0.25623
03:42:46|0.25623
03:42:47|0.25623
03:42:48|0.25623
03:42:48|0.25612
03:42:50|0.25612
03:42:50|0.25612
03:42:52|0.25612
03:42:53|0.25612
03:42:54|0.25612
03:42:55|0.25612
03:42:56|0.25612
03:42:57|0.25612
03:42:57|0.25612
03:42:59|0.25612
03:43:00|0.25612
03:43:00|0.25612
03:43:01|0.25612
03:43:03|0.25612
03:43:03|0.25612
03:43:04|0.25612
03:43:06|0.25612
03:43:07|0.25612
03:43:08|0.25612
03:43:08|0.25612
03:43:10|0.25612
03:43:11|0.25612
03:43:11|0.25612
03:43:13|0.25612
03:43:14|0.25612
03:43:16|0.25612
03:43:16|0.25612
03:43:17|0.25612
03:43:18|0.25612
03:43:19|0.25612
03:43:20|0.25612
03:43:22|0.25612
03:43:22|0.25605
03:43:24|0.25605
03:43:25|0.25605
03:43:25|0.25605
03:43:26|0.25605
03:43:27|0.25605
03:43:29|0.25605
03:43:29|0.25605
03:43:31|0.25605
03:43:31|0.25605
03:43:33|0.25605
03:43:33|0.25605
03:43:35|0.25605
03:43:36|0.25605
03:43:37|0.25605
03:43:38|0.25605
03:43:39|0.25605
03:43:40|0.25605
03:43:41|0.25605
03:43:42|0.25605
03:43:44|0.25605
03:43:44|0.25613
03:43:45|0.25613
03:43:46|0.25613
03:43:47|0.25615
03:43:48|0.25615
03:43:49|0.25615
03:43:50|0.25635
03:43:51|0.25642
03:43:52|0.25642
03:43:53|0.25642
03:43:55|0.25642
03:43:56|0.25642
03:43:57|0.25642
03:43:57|0.25642
03:43:59|0.25642
03:43:59|0.25642
03:44:00|0.25642
03:44:01|0.25642
03:44:02|0.25642
03:44:03|0.25642
03:44:05|0.25642
03:44:05|0.25642
03:44:07|0.25642
03:44:08|0.25642
03:44:09|0.25642
03:44:10|0.25642
03:44:11|0.25642
03:44:12|0.25642
03:44:13|0.25642
03:44:14|0.25642
03:44:16|0.25642
03:44:17|0.25642
03:44:17|0.25642
03:44:19|0.25642
03:44:19|0.25642
03:44:21|0.25642
03:44:22|0.2564
03:44:23|0.2564
03:44:24|0.2564
03:44:25|0.2564
03:44:25|0.2564
03:44:27|0.2564
03:44:28|0.2564
03:44:29|0.25642
03:44:30|0.25642
03:44:31|0.25642
03:44:32|0.25642
03:44:33|0.25642
03:44:34|0.25642
03:44:35|0.25642
03:44:36|0.25642
03:44:37|0.25642
03:44:38|0.25647
03:44:39|0.25647
03:44:40|0.25647
03:44:42|0.25648
03:44:42|0.25648
03:44:43|0.25648
03:44:44|0.25648
03:44:45|0.25648
03:44:46|0.25648
03:44:47|0.25648
03:44:48|0.25648
03:44:49|0.25648
03:44:50|0.25648
03:44:52|0.25648
03:44:52|0.25648
03:44:53|0.25648
03:44:54|0.25648
03:44:55|0.25648
03:44:57|0.25648
03:44:57|0.25648
03:44:58|0.25648
03:44:59|0.25648
03:45:00|0.25648
03:45:01|0.25648
03:45:02|0.25648
03:45:03|0.25648
03:45:04|0.25648
03:45:05|0.25648
03:45:06|0.25648
03:45:07|0.25648
03:45:08|0.25648
03:45:09|0.25642
03:45:10|0.25642
03:45:11|0.25642
03:45:12|0.25642
03:45:14|0.25643
03:45:15|0.25643
03:45:16|0.25654
03:45:18|0.25654
03:45:19|0.25654
03:45:20|0.25654
03:45:21|0.25654
03:45:22|0.25665
03:45:23|0.25665
03:45:24|0.25665
03:45:25|0.25665
03:45:26|0.25665
03:45:27|0.25665
03:45:28|0.25666
03:45:29|0.25666
03:45:30|0.25666
03:45:31|0.25666
03:45:32|0.25661
03:45:33|0.25661
03:45:34|0.25661
03:45:35|0.25661
03:45:35|0.25661
03:45:37|0.25661
03:45:38|0.25661
03:45:38|0.25661
03:45:40|0.25661
03:45:40|0.25661
03:45:42|0.25661
03:45:43|0.2565
03:45:44|0.25638
03:45:45|0.25638
03:45:46|0.25638
03:45:46|0.25638
03:45:48|0.25638
03:45:49|0.25638
03:45:50|0.25638
03:45:51|0.25636
03:45:52|0.25636
03:45:53|0.25636
03:45:54|0.25636
03:45:55|0.25636
03:45:56|0.25636
03:45:57|0.25636
03:45:58|0.2565
03:45:59|0.2565
03:46:00|0.2565
03:46:01|0.2565
03:46:02|0.2565
03:46:03|0.2565
03:46:04|0.25663
03:46:05|0.25664
03:46:06|0.25664
03:46:07|0.25665
03:46:08|0.25665
03:46:09|0.25665
03:46:10|0.25665
03:46:11|0.25665
03:46:12|0.25665
03:46:13|0.25665
03:46:14|0.25667
03:46:16|0.25667
03:46:17|0.25667
03:46:18|0.25667
03:46:19|0.25667
03:46:20|0.25667
03:46:21|0.25667
03:46:22|0.25667
03:46:24|0.25667
03:46:24|0.2567
03:46:25|0.2567
03:46:26|0.2567
03:46:27|0.2567
03:46:29|0.2567
03:46:30|0.2567
03:46:31|0.2567
03:46:32|0.2567
03:46:33|0.2567
03:46:34|0.2567
03:46:34|0.2567
03:46:36|0.25662
03:46:37|0.25662
03:46:38|0.25662
03:46:39|0.25666
03:46:40|0.25666
03:46:40|0.25666
03:46:42|0.25666
03:46:42|0.25666
03:46:44|0.25666
03:46:44|0.25666
03:46:46|0.25666
03:46:47|0.25666
03:46:48|0.25666
03:46:49|0.25662
03:46:50|0.25662
03:46:51|0.25662
03:46:52|0.25662
03:46:53|0.25662
03:46:54|0.25662
03:46:55|0.25662
03:46:56|0.25662
03:46:57|0.25662
03:46:58|0.25662
03:46:59|0.25662
03:47:00|0.25662
03:47:01|0.25662
03:47:02|0.25662
03:47:03|0.25662
03:47:04|0.25662
03:47:05|0.25662
03:47:07|0.25662
03:47:07|0.25662
03:47:08|0.25662
03:47:09|0.25666
03:47:10|0.25666
03:47:11|0.25666
03:47:12|0.25666
03:47:13|0.25666
03:47:14|0.25666
03:47:16|0.25666
03:47:17|0.25666
03:47:18|0.25666
03:47:20|0.25666
03:47:21|0.25666
03:47:21|0.25666
03:47:23|0.25666
03:47:23|0.25669
03:47:25|0.25669
03:47:25|0.25669
03:47:26|0.25669
03:47:27|0.25661
03:47:29|0.25654
03:47:29|0.25654
03:47:31|0.25654
03:47:32|0.25654
03:47:32|0.25654
03:47:33|0.25654
03:47:34|0.25654
03:47:36|0.25654
03:47:36|0.25654
03:47:37|0.25654
03:47:39|0.25654
03:47:39|0.25654
03:47:40|0.25654
03:47:41|0.25654
03:47:42|0.25646
03:47:43|0.25647
03:47:44|0.25647
03:47:45|0.25647
03:47:46|0.25647
03:47:47|0.25647
03:47:48|0.25649
03:47:49|0.25649
03:47:51|0.25649
03:47:52|0.25647
03:47:53|0.25647
03:47:54|0.25647
03:47:54|0.25647
03:47:55|0.25647
03:47:56|0.25647
03:47:58|0.25647
03:47:59|0.25647
03:47:59|0.25647
03:48:00|0.25647
03:48:01|0.25647
03:48:03|0.25647
03:48:04|0.25647
03:48:04|0.25647
03:48:06|0.25647
03:48:07|0.25647
03:48:07|0.25647
03:48:08|0.25647
03:48:09|0.25647
03:48:11|0.25647
03:48:11|0.25647
03:48:13|0.25647
03:48:14|0.25647
03:48:15|0.25647
03:48:15|0.25647
03:48:17|0.25647
03:48:18|0.25647
03:48:19|0.25647
03:48:21|0.25647
03:48:22|0.25647
03:48:23|0.25647
03:48:24|0.25647
03:48:24|0.25647
03:48:25|0.25647
03:48:27|0.25647
03:48:28|0.25647
03:48:29|0.25647
03:48:30|0.25647
03:48:31|0.25647
03:48:32|0.25647
03:48:33|0.25647
03:48:34|0.25672
03:48:34|0.25672
03:48:36|0.25672
03:48:36|0.25672
03:48:38|0.25672
03:48:38|0.25672
03:48:40|0.25672
03:48:41|0.25672
03:48:42|0.25672
03:48:43|0.25672
03:48:44|0.25672
03:48:45|0.25672
03:48:46|0.25672
03:48:46|0.25672
03:48:48|0.25672
03:48:49|0.25672
03:48:50|0.25672
03:48:51|0.25672
03:48:52|0.25672
03:48:53|0.25672
03:48:54|0.25672
03:48:55|0.25672
03:48:56|0.25672
03:48:57|0.25672
03:48:58|0.25672
03:48:59|0.25672
03:49:00|0.25672
03:49:01|0.25672
03:49:02|0.25672
03:49:03|0.25672
03:49:04|0.25672
03:49:05|0.25672
03:49:06|0.25672
03:49:07|0.25672
03:49:09|0.25672
03:49:09|0.25672
03:49:10|0.25672
03:49:11|0.25672
03:49:12|0.25672
03:49:13|0.25672
03:49:14|0.25672
03:49:15|0.25672
03:49:16|0.25672
03:49:18|0.25672
03:49:19|0.25672
03:49:21|0.25672
03:49:22|0.25672
03:49:23|0.25672
03:49:25|0.25672
03:49:26|0.25672
03:49:27|0.25672
03:49:28|0.25672
03:49:29|0.25672
03:49:30|0.25672
03:49:31|0.25672
03:49:32|0.25672
03:49:33|0.25672
03:49:34|0.25672
03:49:35|0.25672
03:49:36|0.25672
03:49:37|0.25672
03:49:38|0.25661
03:49:39|0.25661
03:49:40|0.25661
03:49:41|0.25661
03:49:42|0.25658
03:49:43|0.25658
03:49:44|0.25658
03:49:46|0.2567
03:49:46|0.2567
03:49:47|0.2567
03:49:48|0.2567
03:49:49|0.2567
03:49:50|0.2567
03:49:51|0.2567
03:49:52|0.2567
03:49:53|0.2567
03:49:54|0.2567
03:49:55|0.2567
03:49:56|0.2567
03:49:57|0.2567
03:49:58|0.25678
03:49:59|0.25678
03:50:00|0.25678
03:50:01|0.25678
03:50:02|0.25678
03:50:03|0.25693
03:50:05|0.25693
03:50:06|0.2568
03:50:07|0.2568
03:50:08|0.2568
03:50:09|0.2568
03:50:10|0.25672
03:50:11|0.25672
03:50:12|0.25672
03:50:13|0.25672
03:50:13|0.25672
03:50:14|0.25667
03:50:16|0.25667
03:50:17|0.25667
03:50:18|0.25667
03:50:19|0.25667
03:50:21|0.2567
03:50:21|0.2567
03:50:22|0.2567
03:50:23|0.2567
03:50:24|0.2567
03:50:25|0.25675
03:50:26|0.25675
03:50:30|0.2566
03:50:31|0.25654
03:50:32|0.25653
03:50:33|0.25653
03:50:34|0.25653
03:50:35|0.25653
03:50:36|0.25648
03:50:37|0.25648
03:50:38|0.25648
03:50:39|0.25648
03:50:40|0.25648
03:50:41|0.25647
03:50:42|0.25647
03:50:43|0.25644
03:50:44|0.25644
03:50:45|0.25644
03:50:46|0.25644
03:50:47|0.25644
03:50:49|0.25649
03:50:49|0.25649
03:50:50|0.25649
03:50:51|0.25649
03:50:52|0.25649
03:50:53|0.25649
03:50:54|0.25649
03:50:55|0.25649
03:50:56|0.25649
03:50:57|0.25649
03:50:58|0.25649
03:51:00|0.25649
03:51:00|0.25649
03:51:01|0.25649
03:51:03|0.25649
03:51:04|0.25649
03:51:04|0.25649
03:51:06|0.25653
03:51:07|0.25653
03:51:08|0.25653
03:51:09|0.25653
03:51:09|0.25653
03:51:11|0.25653
03:51:11|0.25653
03:51:12|0.25653
03:51:14|0.2564
03:51:14|0.2564
03:51:16|0.2564
03:51:17|0.2564
03:51:18|0.2564
03:51:18|0.2566
03:51:20|0.2566
03:51:22|0.2566
03:51:23|0.2566
03:51:24|0.2566
03:51:25|0.2566
03:51:26|0.2566
03:51:27|0.2566
03:51:28|0.2566
03:51:29|0.2566
03:51:30|0.2566
03:51:31|0.2566
03:51:32|0.2566
03:51:33|0.2566
03:51:34|0.25654
03:51:35|0.25654
03:51:36|0.25649
03:51:37|0.25656
03:51:38|0.25656
03:51:39|0.25656
03:51:40|0.25656
03:51:41|0.25656
03:51:42|0.25656
03:51:43|0.25656
03:51:44|0.25656
03:51:45|0.25656
03:51:46|0.25656
03:51:47|0.25656
03:51:48|0.25656
03:51:49|0.25656
03:51:50|0.25656
03:51:51|0.25656
03:51:52|0.25656
03:51:53|0.25656
03:51:54|0.25656
03:51:55|0.25656
03:51:56|0.25656
03:51:57|0.25656
03:51:58|0.25656
03:51:59|0.25656
03:52:00|0.25656
03:52:01|0.25656
03:52:02|0.25656
03:52:03|0.25656
03:52:04|0.25656
03:52:05|0.25656
03:52:06|0.25656
03:52:07|0.25656
03:52:08|0.25656
03:52:09|0.25656
03:52:10|0.25656
03:52:11|0.25656
03:52:12|0.25656
03:52:13|0.25656
03:52:14|0.25656
03:52:15|0.25656
03:52:16|0.25656
03:52:17|0.25656
03:52:18|0.25656
03:52:19|0.25656
03:52:20|0.25656
03:52:22|0.25656
03:52:22|0.25666
03:52:24|0.25666
03:52:24|0.25666
03:52:26|0.25666
03:52:27|0.25666
03:52:28|0.25666
03:52:29|0.25666
03:52:30|0.25666
03:52:31|0.25666
03:52:32|0.25666
03:52:33|0.25666
03:52:34|0.25666
03:52:35|0.25666
03:52:36|0.25666
03:52:37|0.25666
03:52:38|0.25666
03:52:39|0.25666
03:52:40|0.25666
03:52:41|0.25666
03:52:42|0.25666
03:52:43|0.25666
03:52:44|0.25666
03:52:45|0.25666
03:52:46|0.25666
03:52:47|0.25665
03:52:48|0.25665
03:52:49|0.25665
03:52:50|0.25665
03:52:51|0.25673
03:52:52|0.25673
03:52:53|0.25673
03:52:54|0.25673
03:52:55|0.25673
03:52:56|0.25673
03:52:57|0.25673
03:52:58|0.25673
03:52:59|0.25673
03:53:00|0.25673
03:53:01|0.25673
03:53:02|0.25673
03:53:03|0.25673
03:53:04|0.25673
03:53:05|0.25673
03:53:06|0.25673
03:53:07|0.25673
03:53:08|0.25673
03:53:09|0.25673
03:53:10|0.25673
03:53:11|0.25673
03:53:12|0.25673
03:53:13|0.25673
03:53:14|0.25673
03:53:15|0.25673
03:53:16|0.25673
03:53:17|0.25673
03:53:18|0.25673
03:53:19|0.25673
03:53:20|0.25673
03:53:21|0.25673
03:53:23|0.25673
03:53:23|0.25673
03:53:25|0.25673
03:53:26|0.25673
03:53:27|0.25673
03:53:28|0.25673
03:53:29|0.25673
03:53:30|0.25673
03:53:31|0.25673
03:53:33|0.25673
03:53:33|0.25673
03:53:34|0.25673
03:53:35|0.25673
03:53:36|0.25673
03:53:37|0.25673
03:53:38|0.25673
03:53:39|0.25673
03:53:41|0.25673
03:53:41|0.25673
03:53:42|0.25673
03:53:43|0.25673
03:53:44|0.25673
03:53:46|0.25673
03:53:46|0.25673
03:53:47|0.25681
03:53:48|0.25681
03:53:49|0.25695
03:53:51|0.25695
03:53:52|0.25695
03:53:53|0.25695
03:53:53|0.25695
03:53:55|0.25699
03:53:55|0.257
03:53:57|0.257
03:53:58|0.25704
03:53:59|0.25703
03:54:00|0.25703
03:54:00|0.257
03:54:02|0.257
03:54:02|0.257
03:54:04|0.257
03:54:05|0.257
03:54:06|0.257
03:54:07|0.257
03:54:08|0.257
03:54:09|0.257
03:54:10|0.2569
03:54:11|0.2569
03:54:12|0.2569
03:54:13|0.2569
03:54:14|0.2569
03:54:15|0.2569
03:54:15|0.2569
03:54:17|0.25691
03:54:18|0.25691
03:54:19|0.25691
03:54:20|0.25691
03:54:21|0.25691
03:54:22|0.25691
03:54:23|0.25691
03:54:25|0.25694
03:54:25|0.25694
03:54:26|0.25694
03:54:28|0.25694
03:54:29|0.25694
03:54:30|0.25694
03:54:30|0.25689
03:54:31|0.25689
03:54:32|0.25689
03:54:34|0.25689
03:54:34|0.25689
03:54:36|0.25689
03:54:36|0.25689
03:54:38|0.25689
03:54:39|0.25689
03:54:40|0.25689
03:54:41|0.25689
03:54:42|0.25689
03:54:43|0.25692
03:54:44|0.25692
03:54:45|0.25692
03:54:45|0.25692
03:54:46|0.25692
03:54:47|0.25692
03:54:49|0.25692
03:54:50|0.25692
03:54:51|0.25692
03:54:52|0.25692
03:54:53|0.25692
03:54:54|0.25692
03:54:55|0.25692
03:54:56|0.25692
03:54:57|0.25692
03:54:58|0.25692
03:54:59|0.25692
03:55:00|0.25692
03:55:01|0.25692
03:55:02|0.25692
03:55:03|0.25692
03:55:04|0.25692
03:55:05|0.25692
03:55:06|0.25692
03:55:07|0.25692
03:55:08|0.25692
03:55:09|0.25692
03:55:10|0.25692
03:55:11|0.25692
03:55:12|0.25692
03:55:13|0.25692
03:55:14|0.25692
03:55:15|0.25692
03:55:16|0.25692
03:55:17|0.25692
03:55:18|0.25692
03:55:19|0.25692
03:55:20|0.25692
03:55:21|0.25692
03:55:22|0.25692
03:55:23|0.25692
03:55:25|0.25684
03:55:26|0.25677
03:55:27|0.25677
03:55:29|0.25677
03:55:29|0.25677
03:55:30|0.25681
03:55:32|0.25681
03:55:32|0.25681
03:55:33|0.25681
03:55:34|0.25681
03:55:35|0.25681
03:55:37|0.25681
03:55:37|0.25681
03:55:38|0.25681
03:55:39|0.25681
03:55:40|0.25681
03:55:41|0.25681
03:55:42|0.25681
03:55:43|0.25681
03:55:44|0.25681
03:55:45|0.25681
03:55:46|0.25681
03:55:48|0.25681
03:55:48|0.25681
03:55:49|0.25681
03:55:50|0.25681
03:55:51|0.25669
03:55:53|0.25669
03:55:54|0.25669
03:55:55|0.25669
03:55:55|0.25667
03:55:57|0.25667
03:55:57|0.25667
03:55:58|0.25667
03:56:00|0.25673
03:56:00|0.25673
03:56:02|0.25673
03:56:03|0.25673
03:56:04|0.25673
03:56:05|0.25673
03:56:06|0.25673
03:56:07|0.25673
03:56:08|0.25673
03:56:09|0.25673
03:56:10|0.25652
03:56:10|0.25652
03:56:11|0.25652
03:56:12|0.25652
03:56:13|0.25652
03:56:15|0.25652
03:56:15|0.25652
03:56:16|0.25652
03:56:17|0.25652
03:56:18|0.25652
03:56:19|0.25652
03:56:20|0.25652
03:56:21|0.25652
03:56:22|0.25652
03:56:23|0.25652
03:56:25|0.25652
03:56:26|0.25652
03:56:28|0.25652
03:56:29|0.25652
03:56:30|0.25652
03:56:31|0.25654
03:56:32|0.25654
03:56:33|0.25654
03:56:34|0.25654
03:56:35|0.25654
03:56:36|0.25654
03:56:37|0.25654
03:56:37|0.25654
03:56:39|0.25654
03:56:40|0.25654
03:56:41|0.25654
03:56:42|0.25649
03:56:43|0.25649
03:56:44|0.25649
03:56:45|0.25649
03:56:49|0.25649
03:56:49|0.25649
03:56:50|0.25649
03:56:51|0.25649
03:56:53|0.25649
03:56:53|0.25649
03:56:54|0.25649
03:56:55|0.25649
03:56:57|0.25648
03:56:58|0.25648
03:56:58|0.25648
03:57:00|0.25648
03:57:00|0.25648
03:57:02|0.25648
03:57:03|0.25648
03:57:04|0.25648
03:57:05|0.2565
03:57:06|0.2565
03:57:07|0.2565
03:57:08|0.2565
03:57:09|0.2565
03:57:10|0.2565
03:57:11|0.2565
03:57:12|0.25658
03:57:13|0.25658
03:57:14|0.25658
03:57:15|0.25658
03:57:16|0.25658
03:57:17|0.25658
03:57:18|0.25658
03:57:19|0.25658
03:57:20|0.25658
03:57:21|0.25658
03:57:22|0.25679
03:57:23|0.25679
03:57:24|0.25679
03:57:25|0.25679
03:57:26|0.25679
03:57:27|0.25679
03:57:29|0.25679
03:57:30|0.25679
03:57:31|0.25679
03:57:32|0.25679
03:57:33|0.25679
03:57:34|0.25679
03:57:35|0.25679
03:57:36|0.25679
03:57:37|0.25679
03:57:38|0.25679
03:57:39|0.25679
03:57:40|0.25679
03:57:41|0.25679
03:57:42|0.25679
03:57:43|0.25679
03:57:44|0.25679
03:57:45|0.25679
03:57:46|0.25679
03:57:48|0.25679
03:57:48|0.25679
03:57:49|0.25679
03:57:51|0.25679
03:57:51|0.25679
03:57:52|0.25679
03:57:53|0.25679
03:57:54|0.25679
03:57:55|0.25679
03:57:56|0.25679
03:57:58|0.25679
03:57:58|0.25679
03:57:59|0.25679
03:58:01|0.25679
03:58:02|0.25679
03:58:03|0.25679
03:58:04|0.25679
03:58:04|0.25679
03:58:05|0.25679
03:58:07|0.25679
03:58:08|0.25679
03:58:08|0.25679
03:58:09|0.25679
03:58:10|0.25679
03:58:11|0.25684
03:58:12|0.25684
03:58:14|0.25684
03:58:15|0.25684
03:58:16|0.25684
03:58:16|0.25684
03:58:18|0.25684
03:58:18|0.25684
03:58:19|0.25684
03:58:20|0.25684
03:58:21|0.25684
03:58:23|0.25684
03:58:23|0.25683
03:58:24|0.25683
03:58:25|0.25683
03:58:26|0.25683
03:58:28|0.25683
03:58:29|0.25683
03:58:30|0.25683
03:58:32|0.25683
03:58:33|0.25683
03:58:33|0.25683
03:58:35|0.25683
03:58:36|0.25683
03:58:37|0.25683
03:58:38|0.25683
03:58:39|0.25683
03:58:40|0.25683
03:58:41|0.25683
03:58:42|0.25679
03:58:43|0.25679
03:58:44|0.25679
03:58:44|0.25679
03:58:46|0.25679
03:58:47|0.25665
03:58:48|0.25665
03:58:49|0.25665
03:58:50|0.25665
03:58:51|0.25665
03:58:52|0.25665
03:58:53|0.25665
03:58:54|0.25665
03:58:55|0.25665
03:58:56|0.25665
03:58:57|0.25665
03:58:58|0.25665
03:58:59|0.25665
03:58:59|0.25665
03:59:01|0.25665
03:59:02|0.25681
03:59:03|0.25681
03:59:04|0.25681
03:59:05|0.25681
03:59:06|0.25681
03:59:07|0.25681
03:59:08|0.25681
03:59:09|0.25681
03:59:10|0.25681
03:59:11|0.25681
03:59:11|0.25681
03:59:13|0.25681
03:59:14|0.25681
03:59:15|0.25681
03:59:16|0.25681
03:59:17|0.25681
03:59:18|0.25681
03:59:19|0.25681
03:59:20|0.25681
03:59:21|0.25681
03:59:22|0.25681
03:59:23|0.25681
03:59:24|0.25681
03:59:25|0.25681
03:59:26|0.25681
03:59:27|0.25681
03:59:28|0.25681
03:59:29|0.25681
03:59:30|0.25681
03:59:32|0.25681
03:59:32|0.25681
03:59:33|0.25681
03:59:34|0.25681
03:59:35|0.25681
03:59:36|0.25681
03:59:37|0.25681
03:59:39|0.25662
03:59:40|0.25662
03:59:41|0.25662
03:59:42|0.25662
03:59:43|0.25662
03:59:44|0.25672
03:59:45|0.25672
03:59:47|0.25672
03:59:48|0.25672
03:59:49|0.25672
03:59:50|0.25672
03:59:50|0.25672
03:59:51|0.25672
03:59:53|0.25672
03:59:54|0.25672
03:59:55|0.25672
03:59:55|0.25672
03:59:57|0.25672
03:59:57|0.25672
03:59:58|0.25672
04:00:00|0.25672
04:00:00|0.25672
04:00:02|0.25672
04:00:02|0.25672
04:00:04|0.25676
04:00:05|0.25672
04:00:06|0.25672
04:00:07|0.25672
04:00:08|0.25672
04:00:09|0.25672
04:00:10|0.25672
04:00:11|0.25672
04:00:12|0.25681
04:00:13|0.25667
04:00:14|0.25664
04:00:15|0.25664
04:00:16|0.25664
04:00:17|0.25664
04:00:18|0.25664
04:00:19|0.25664
04:00:20|0.25664
04:00:21|0.25664
04:00:22|0.25664
04:00:23|0.25664
04:00:24|0.25664
04:00:25|0.25664
04:00:26|0.25666
04:00:27|0.25666
04:00:28|0.25666
04:00:30|0.25666
04:00:31|0.25666
04:00:32|0.25677
04:00:33|0.25677
04:00:33|0.25677
04:00:35|0.25677
04:00:36|0.25677
04:00:36|0.25677
04:00:37|0.25677
04:00:39|0.25677
04:00:39|0.25677
04:00:41|0.25677
04:00:42|0.25677
04:00:43|0.25677
04:00:44|0.25677
04:00:45|0.25677
04:00:46|0.25677
04:00:47|0.25677
04:00:48|0.25677
04:00:49|0.25677
04:00:50|0.25677
04:00:51|0.25673
04:00:52|0.25673
04:00:53|0.25673
04:00:54|0.25673
04:00:55|0.25673
04:00:56|0.25673
04:00:57|0.25673
04:00:58|0.25673
04:00:59|0.25673
04:01:00|0.25673
04:01:01|0.25673
04:01:02|0.25669
04:01:03|0.25669
04:01:04|0.25665
04:01:05|0.25665
04:01:06|0.25665
04:01:07|0.25665
04:01:08|0.25665
04:01:09|0.25665
04:01:10|0.25665
04:01:11|0.25665
04:01:12|0.25665
04:01:13|0.25665
04:01:14|0.25665
04:01:15|0.25665
04:01:15|0.25665
04:01:17|0.25673
04:01:18|0.25673
04:01:19|0.25673
04:01:20|0.25689
04:01:21|0.25689
04:01:22|0.25689
04:01:23|0.25692
04:01:24|0.25692
04:01:25|0.25692
04:01:26|0.25692
04:01:28|0.25702
04:01:28|0.25702
04:01:30|0.25702
04:01:31|0.25702
04:01:32|0.25713
04:01:33|0.25713
04:01:33|0.25713
04:01:34|0.25713
04:01:36|0.25713
04:01:37|0.25713
04:01:38|0.25713
04:01:39|0.25713
04:01:40|0.25713
04:01:41|0.25713
04:01:42|0.25713
04:01:43|0.25713
04:01:44|0.25713
04:01:45|0.25694
04:01:46|0.25694
04:01:47|0.25694
04:01:48|0.25694
04:01:49|0.25694
04:01:50|0.25694
04:01:51|0.25694
04:01:52|0.25694
04:01:53|0.25694
04:01:54|0.25694
04:01:55|0.25694
04:01:56|0.25694
04:01:57|0.25691
04:01:59|0.25691
04:01:59|0.25691
04:02:00|0.25691
04:02:01|0.25683
04:02:02|0.25682
04:02:04|0.25682
04:02:04|0.25682
04:02:05|0.25682
04:02:06|0.25682
04:02:07|0.25682
04:02:08|0.25682
04:02:09|0.25682
04:02:10|0.25682
04:02:11|0.25693
04:02:12|0.25693
04:02:13|0.25693
04:02:14|0.25693
04:02:15|0.25693
04:02:16|0.25693
04:02:17|0.25693
04:02:18|0.25693
04:02:19|0.25693
04:02:20|0.25693
04:02:21|0.25693
04:02:22|0.25682
04:02:23|0.25682
04:02:24|0.25682
04:02:26|0.25682
04:02:27|0.25682
04:02:27|0.25684
04:02:28|0.25684
04:02:29|0.25684
04:02:31|0.25684
04:02:32|0.25684
04:02:33|0.25684
04:02:34|0.25684
04:02:35|0.25703
04:02:37|0.25703
04:02:37|0.25703
04:02:38|0.25703
04:02:40|0.25703
04:02:41|0.25703
04:02:41|0.25703
04:02:43|0.25703
04:02:43|0.25703
04:02:45|0.25703
04:02:45|0.25703
04:02:47|0.25703
04:02:47|0.25703
04:02:49|0.25703
04:02:50|0.25703
04:02:51|0.25703
04:02:52|0.2571
04:02:52|0.2571
04:02:56|0.2571
04:02:57|0.2571
04:02:58|0.2571
04:02:58|0.2571
04:03:00|0.2571
04:03:01|0.2571
04:03:02|0.2571
04:03:03|0.2571
04:03:04|0.2571
04:03:05|0.2571
04:03:05|0.2571
04:03:07|0.2571
04:03:08|0.2571
04:03:09|0.2571
04:03:10|0.2571
04:03:10|0.2571
04:03:12|0.2571
04:03:13|0.2571
04:03:14|0.2571
04:03:15|0.2571
04:03:16|0.25696
04:03:17|0.25688
04:03:17|0.25688
04:03:19|0.25686
04:03:20|0.25686
04:03:21|0.25686
04:03:22|0.25686
04:03:23|0.25686
04:03:24|0.25686
04:03:25|0.25686
04:03:26|0.25686
04:03:27|0.25686
04:03:29|0.25686
04:03:29|0.25686
04:03:30|0.25686
04:03:32|0.25689
04:03:33|0.25689
04:03:34|0.25689
04:03:36|0.25689
04:03:37|0.25689
04:03:38|0.25689
04:03:38|0.25689
04:03:40|0.25689
04:03:41|0.25689
04:03:41|0.25689
04:03:43|0.25689
04:03:44|0.25689
04:03:45|0.25689
04:03:46|0.25689
04:03:47|0.25689
04:03:48|0.25689
04:03:49|0.25689
04:03:50|0.25689
04:03:51|0.25689
04:03:52|0.25696
04:03:52|0.25696
04:03:54|0.25696
04:03:55|0.25696
04:03:56|0.25696
04:03:57|0.25696
04:03:58|0.25696
04:03:59|0.25696
04:04:00|0.25696
04:04:01|0.25696
04:04:02|0.25696
04:04:03|0.25696
04:04:04|0.25696
04:04:05|0.25696
04:04:06|0.25696
04:04:07|0.25696
04:04:08|0.25696
04:04:09|0.25696
04:04:10|0.25696
04:04:12|0.25698
04:04:12|0.25698
04:04:13|0.25698
04:04:14|0.25698
04:04:15|0.25698
04:04:16|0.25698
04:04:17|0.25698
04:04:18|0.25698
04:04:19|0.25698
04:04:20|0.25698
04:04:21|0.25698
04:04:22|0.25698
04:04:23|0.25698
04:04:25|0.25698
04:04:25|0.25698
04:04:26|0.25698
04:04:27|0.25708
04:04:28|0.25711
04:04:30|0.25704
04:04:31|0.257
04:04:32|0.257
04:04:32|0.257
04:04:34|0.257
04:04:35|0.257
04:04:36|0.257
04:04:37|0.257
04:04:38|0.257
04:04:39|0.257
04:04:41|0.257
04:04:41|0.257
04:04:42|0.257
04:04:43|0.257
04:04:44|0.257
04:04:45|0.257
04:04:46|0.257
04:04:47|0.257
04:04:48|0.257
04:04:49|0.257
04:04:50|0.257
04:04:51|0.25701
04:04:52|0.25701
04:04:53|0.25701
04:04:54|0.25701
04:04:55|0.25701
04:04:56|0.25701
04:04:57|0.25701
04:04:58|0.257
04:04:59|0.257
04:05:00|0.25704
04:05:01|0.25704
04:05:03|0.25704
04:05:03|0.25704
04:05:04|0.25704
04:05:05|0.25704
04:05:06|0.25704
04:05:08|0.25704
04:05:08|0.25701
04:05:10|0.25701
04:05:10|0.25694
04:05:11|0.25696
04:05:13|0.25696
04:05:13|0.25696
04:05:14|0.25696
04:05:15|0.25696
04:05:16|0.25696
04:05:17|0.25696
04:05:18|0.25696
04:05:19|0.25696
04:05:21|0.25696
04:05:21|0.25696
04:05:22|0.25696
04:05:23|0.25696
04:05:24|0.25696
04:05:26|0.25677
04:05:26|0.25677
04:05:28|0.2567
04:05:29|0.2567
04:05:29|0.2567
04:05:30|0.2567
04:05:32|0.2567
04:05:32|0.2567
04:05:34|0.2567
04:05:35|0.2567
04:05:37|0.2567
04:05:38|0.2567
04:05:39|0.25665
04:05:39|0.25665
04:05:41|0.25665
04:05:42|0.25651
04:05:43|0.25637
04:05:44|0.25637
04:05:45|0.25643
04:05:46|0.25643
04:05:47|0.25643
04:05:48|0.25643
04:05:49|0.25643
04:05:50|0.25643
04:05:51|0.25639
04:05:52|0.25639
04:05:53|0.25626
04:05:54|0.25626
04:05:55|0.25625
04:05:56|0.25632
04:05:57|0.25632
04:05:58|0.25632
04:05:59|0.25632
04:06:01|0.25632
04:06:01|0.25632
04:06:02|0.25632
04:06:03|0.25632
04:06:04|0.25632
04:06:05|0.25632
04:06:06|0.25638
04:06:07|0.25638
04:06:08|0.25638
04:06:09|0.25638
04:06:10|0.25638
04:06:11|0.25638
04:06:12|0.25638
04:06:13|0.25645
04:06:14|0.25645
04:06:15|0.25645
04:06:16|0.25645
04:06:17|0.25656
04:06:18|0.25656
04:06:19|0.25656
04:06:20|0.25656
04:06:22|0.25656
04:06:22|0.25656
04:06:23|0.25656
04:06:24|0.25656
04:06:25|0.25656
04:06:26|0.25656
04:06:27|0.25656
04:06:28|0.25656
04:06:29|0.25656
04:06:30|0.25656
04:06:31|0.25656
04:06:32|0.25656
04:06:33|0.25656
04:06:34|0.25656
04:06:35|0.25656
04:06:36|0.25656
04:06:38|0.25656
04:06:38|0.25656
04:06:39|0.25656
04:06:41|0.25656
04:06:41|0.25656
04:06:43|0.25656
04:06:44|0.25643
04:06:45|0.25643
04:06:46|0.25643
04:06:47|0.25643
04:06:48|0.25643
04:06:49|0.25643
04:06:50|0.25643
04:06:51|0.25643
04:06:52|0.2563
04:06:53|0.2563
04:06:55|0.2563
04:06:55|0.2563
04:06:56|0.2563
04:06:57|0.2563
04:06:59|0.2563
04:06:59|0.2563
04:07:01|0.2563
04:07:01|0.25629
04:07:02|0.25629
04:07:04|0.25629
04:07:05|0.25629
04:07:06|0.25641
04:07:07|0.25641
04:07:07|0.25641
04:07:09|0.25641
04:07:10|0.25641
04:07:11|0.25641
04:07:12|0.25641
04:07:13|0.25641
04:07:14|0.25641
04:07:15|0.25641
04:07:16|0.25641
04:07:17|0.25641
04:07:18|0.25641
04:07:19|0.25641
04:07:20|0.25641
04:07:21|0.25641
04:07:22|0.25649
04:07:23|0.25649
04:07:24|0.25649
04:07:25|0.25649
04:07:25|0.25649
04:07:27|0.25649
04:07:28|0.25649
04:07:29|0.25649
04:07:29|0.25649
04:07:31|0.25649
04:07:32|0.25649
04:07:32|0.25649
04:07:33|0.25649
04:07:35|0.25649
04:07:36|0.25649
04:07:38|0.25649
04:07:38|0.25649
04:07:39|0.25649
04:07:40|0.25649
04:07:41|0.25649
04:07:42|0.25649
04:07:44|0.25649
04:07:44|0.25649
04:07:46|0.25649
04:07:47|0.25651
04:07:48|0.25651
04:07:49|0.25651
04:07:50|0.25651
04:07:51|0.25651
04:07:52|0.25651
04:07:53|0.25651
04:07:53|0.25651
04:07:54|0.25651
04:07:55|0.25651
04:07:57|0.25651
04:07:58|0.25651
04:07:59|0.25651
04:08:00|0.25651
04:08:01|0.25651
04:08:02|0.25651
04:08:03|0.25651
04:08:03|0.25651
04:08:04|0.25651
04:08:05|0.25651
04:08:07|0.25651
04:08:08|0.25651
04:08:09|0.25651
04:08:09|0.25651
04:08:10|0.25651
04:08:11|0.25651
04:08:12|0.25651
04:08:13|0.25649
04:08:15|0.25649
04:08:16|0.25649
04:08:16|0.25649
04:08:18|0.25654
04:08:18|0.25654
04:08:19|0.25654
04:08:20|0.25654
04:08:22|0.25654
04:08:22|0.25641
04:08:24|0.25637
04:08:24|0.25637
04:08:25|0.25637
04:08:26|0.25637
04:08:28|0.25627
04:08:29|0.25627
04:08:29|0.25627
04:08:31|0.25627
04:08:32|0.25637
04:08:32|0.25637
04:08:33|0.25637
04:08:35|0.25637
04:08:35|0.25637
04:08:37|0.25622
04:08:37|0.25622
04:08:39|0.25622
04:08:40|0.25622
04:08:41|0.25608
04:08:42|0.25608
04:08:43|0.25608
04:08:44|0.25608
04:08:46|0.25608
04:08:47|0.25608
04:08:47|0.25608
04:08:49|0.25608
04:08:50|0.25608
04:08:51|0.25608
04:08:51|0.25608
04:08:53|0.25608
04:08:54|0.25611
04:08:55|0.25611
04:08:56|0.25611
04:08:56|0.25621
04:08:58|0.25621
04:08:59|0.25613
04:09:00|0.25613
04:09:00|0.25621
04:09:02|0.25621
04:09:03|0.25617
04:09:04|0.25617
04:09:05|0.25617
04:09:06|0.25617
04:09:07|0.25617
04:09:08|0.25604
04:09:09|0.25604
04:09:10|0.25604
04:09:11|0.25604
04:09:12|0.25604
04:09:13|0.25604
04:09:14|0.25604
04:09:15|0.25604
04:09:16|0.25604
04:09:17|0.25604
04:09:18|0.25604
04:09:19|0.25604
04:09:20|0.25604
04:09:21|0.25604
04:09:22|0.25604
04:09:23|0.25604
04:09:24|0.25604
04:09:25|0.25604
04:09:26|0.25604
04:09:27|0.25612
04:09:28|0.25612
04:09:29|0.25612
04:09:30|0.25612
04:09:31|0.25612
04:09:32|0.25612
04:09:33|0.25612
04:09:34|0.25612
04:09:35|0.25612
04:09:36|0.25614
04:09:37|0.25614
04:09:38|0.25614
04:09:39|0.25614
04:09:40|0.25614
04:09:41|0.25614
04:09:43|0.25614
04:09:43|0.25614
04:09:44|0.25614
04:09:46|0.25614
04:09:47|0.25614
04:09:47|0.25614
04:09:48|0.25614
04:09:50|0.25614
04:09:51|0.25614
04:09:52|0.25614
04:09:52|0.25614
04:09:53|0.25614
04:09:55|0.25614
04:09:56|0.25614
04:09:56|0.25623
04:09:57|0.25623
04:09:59|0.25623
04:10:00|0.25623
04:10:00|0.25623
04:10:02|0.25623
04:10:03|0.25623
04:10:04|0.25624
04:10:05|0.25624
04:10:06|0.25624
04:10:07|0.25626
04:10:08|0.25626
04:10:09|0.25626
04:10:10|0.25626
04:10:11|0.25626
04:10:12|0.25626
04:10:13|0.25626
04:10:14|0.25626
04:10:15|0.25626
04:10:16|0.25626
04:10:17|0.25626
04:10:18|0.25626
04:10:19|0.25626
04:10:20|0.25626
04:10:21|0.25626
04:10:22|0.25626
04:10:23|0.25626
04:10:24|0.25626
04:10:25|0.25626
04:10:26|0.25626
04:10:27|0.25626
04:10:28|0.25626
04:10:29|0.25626
04:10:30|0.25626
04:10:31|0.25626
04:10:32|0.25626
04:10:33|0.25626
04:10:34|0.25626
04:10:35|0.25596
04:10:36|0.25596
04:10:37|0.25596
04:10:38|0.25596
04:10:39|0.25596
04:10:40|0.25596
04:10:42|0.25605
04:10:43|0.25605
04:10:44|0.25605
04:10:45|0.25605
04:10:46|0.25605
04:10:46|0.25605
04:10:47|0.25611
04:10:49|0.25611
04:10:50|0.25611
04:10:51|0.25611
04:10:52|0.25607
04:10:53|0.25607
04:10:54|0.25607
04:10:54|0.25607
04:10:56|0.25607
04:10:57|0.25607
04:10:58|0.25607
04:10:59|0.25607
04:11:00|0.25607
04:11:01|0.25607
04:11:02|0.25607
04:11:03|0.25607
04:11:04|0.25607
04:11:05|0.25607
04:11:06|0.25607
04:11:07|0.25606
04:11:08|0.25606
04:11:09|0.25606
04:11:10|0.25606
04:11:11|0.25606
04:11:13|0.25606
04:11:14|0.25606
04:11:14|0.25606
04:11:15|0.25606
04:11:16|0.25606
04:11:17|0.25606
04:11:19|0.25606
04:11:19|0.25606
04:11:21|0.25608
04:11:21|0.25608
04:11:22|0.25608
04:11:23|0.25608
04:11:24|0.25608
04:11:26|0.25608
04:11:27|0.25608
04:11:27|0.25608
04:11:28|0.25608
04:11:30|0.25608
04:11:31|0.25608
04:11:31|0.25618
04:11:32|0.25618
04:11:34|0.25618
04:11:34|0.25618
04:11:35|0.25618
04:11:36|0.25618
04:11:37|0.25624
04:11:39|0.25624
04:11:40|0.25624
04:11:41|0.25624
04:11:42|0.25624
04:11:43|0.25624
04:11:44|0.25624
04:11:46|0.25626
04:11:47|0.25626
04:11:47|0.25626
04:11:49|0.25626
04:11:50|0.25626
04:11:51|0.25626
04:11:51|0.25626
04:11:53|0.25626
04:11:54|0.25626
04:11:55|0.25626
04:11:56|0.25626
04:11:58|0.25626
04:11:59|0.25626
04:12:00|0.25626
04:12:01|0.25626
04:12:01|0.25626
04:12:02|0.25626
04:12:03|0.25626
04:12:04|0.25626
04:12:06|0.25626
04:12:07|0.25633
04:12:07|0.25633
04:12:09|0.25633
04:12:09|0.25633
04:12:10|0.25633
04:12:11|0.25633
04:12:12|0.25633
04:12:14|0.25633
04:12:14|0.25633
04:12:15|0.25637
04:12:16|0.25637
04:12:17|0.25637
04:12:18|0.25637
04:12:19|0.25635
04:12:20|0.25635
04:12:21|0.25635
04:12:23|0.25635
04:12:23|0.25635
04:12:25|0.25651
04:12:25|0.25651
04:12:27|0.25659
04:12:28|0.25659
04:12:29|0.25659
04:12:29|0.25659
04:12:31|0.25659
04:12:32|0.25659
04:12:33|0.25659
04:12:34|0.25651
04:12:35|0.25651
04:12:36|0.25651
04:12:37|0.25651
04:12:38|0.25651
04:12:39|0.25651
04:12:40|0.25651
04:12:41|0.25651
04:12:42|0.25651
04:12:44|0.25651
04:12:44|0.25651
04:12:46|0.25651
04:12:47|0.25651
04:12:49|0.25651
04:12:49|0.25651
04:12:51|0.25651
04:12:52|0.25651
04:12:52|0.25651
04:12:54|0.25651
04:12:55|0.25651
04:12:55|0.25651
04:12:56|0.25651
04:12:58|0.25651
04:12:58|0.25651
04:12:59|0.25651
04:13:00|0.25651
04:13:02|0.25651
04:13:02|0.25658
04:13:03|0.25658
04:13:05|0.25658
04:13:05|0.25658
04:13:07|0.25658
04:13:07|0.25658
04:13:08|0.25658
04:13:10|0.25658
04:13:10|0.25664
04:13:12|0.25664
04:13:13|0.25664
04:13:14|0.25672
04:13:15|0.25672
04:13:16|0.25672
04:13:16|0.25668
04:13:18|0.2567
04:13:19|0.2567
04:13:20|0.2567
04:13:20|0.2567
04:13:21|0.2567
04:13:22|0.2567
04:13:24|0.2567
04:13:25|0.2567
04:13:25|0.2567
04:13:27|0.25671
04:13:28|0.25671
04:13:28|0.2566
04:13:29|0.2566
04:13:31|0.2566
04:13:31|0.2566
04:13:32|0.2566
04:13:33|0.2566
04:13:35|0.2566
04:13:35|0.2566
04:13:36|0.2566
04:13:38|0.2566
04:13:39|0.2566
04:13:39|0.2566
04:13:40|0.2566
04:13:42|0.25667
04:13:44|0.25667
04:13:44|0.25667
04:13:46|0.25667
04:13:47|0.25667
04:13:49|0.25667
04:13:49|0.25667
04:13:51|0.25667
04:13:52|0.25667
04:13:53|0.25667
04:13:54|0.25667
04:13:55|0.25667
04:13:56|0.25667
04:13:57|0.25667
04:13:58|0.25667
04:13:59|0.25667
04:14:00|0.25667
04:14:00|0.25667
04:14:02|0.25667
04:14:02|0.25667
04:14:03|0.25667
04:14:04|0.25669
04:14:05|0.25669
04:14:07|0.25659
04:14:07|0.25659
04:14:08|0.25659
04:14:10|0.25659
04:14:10|0.25659
04:14:11|0.25659
04:14:12|0.25659
04:14:14|0.25659
04:14:14|0.25659
04:14:15|0.25659
04:14:16|0.25659
04:14:18|0.25659
04:14:18|0.25659
04:14:20|0.25659
04:14:21|0.25659
04:14:22|0.25675
04:14:23|0.25675
04:14:24|0.25675
04:14:24|0.25675
04:14:26|0.25675
04:14:27|0.25675
04:14:28|0.25675
04:14:29|0.25675
04:14:30|0.25675
04:14:31|0.25675
04:14:32|0.25675
04:14:33|0.25675
04:14:34|0.25675
04:14:35|0.25675
04:14:36|0.25675
04:14:37|0.25675
04:14:38|0.25675
04:14:39|0.25675
04:14:40|0.25675
04:14:41|0.25675
04:14:42|0.25675
04:14:44|0.25675
04:14:44|0.25675
04:14:46|0.25675
04:14:47|0.25675
04:14:48|0.25675
04:14:49|0.25675
04:14:50|0.25675
04:14:51|0.25675
04:14:52|0.25675
04:14:53|0.25675
04:14:54|0.25675
04:14:55|0.25675
04:14:56|0.25665
04:14:57|0.25665
04:14:58|0.25665
04:14:59|0.25665
04:15:00|0.25665
04:15:01|0.25665
04:15:02|0.25665
04:15:03|0.25665
04:15:04|0.25665
04:15:05|0.25665
04:15:06|0.25665
04:15:07|0.25679
04:15:08|0.25679
04:15:09|0.25679
04:15:10|0.25679
04:15:11|0.25679
04:15:12|0.25679
04:15:13|0.25679
04:15:14|0.25679
04:15:15|0.25679
04:15:16|0.25679
04:15:17|0.25679
04:15:18|0.25679
04:15:19|0.25679
04:15:20|0.25679
04:15:21|0.25679
04:15:22|0.25647
04:15:23|0.25647
04:15:24|0.25647
04:15:25|0.25647
04:15:26|0.25649
04:15:27|0.25649
04:15:28|0.25649
04:15:29|0.25649
04:15:30|0.25649
04:15:31|0.25649
04:15:32|0.25648
04:15:33|0.25648
04:15:34|0.25648
04:15:35|0.25648
04:15:36|0.25626
04:15:37|0.25626
04:15:38|0.25626
04:15:39|0.25626
04:15:40|0.25626
04:15:41|0.25626
04:15:42|0.25626
04:15:43|0.25626
04:15:44|0.25626
04:15:46|0.25626
04:15:47|0.25626
04:15:48|0.25626
04:15:49|0.25626
04:15:50|0.25626
04:15:50|0.25626
04:15:52|0.25626
04:15:53|0.25626
04:15:54|0.25626
04:15:55|0.25626
04:15:55|0.25626
04:15:57|0.25645
04:15:58|0.25645
04:15:59|0.25645
04:15:59|0.25645
04:16:01|0.25645
04:16:02|0.25645
04:16:03|0.25645
04:16:04|0.25645
04:16:05|0.25645
04:16:06|0.25645
04:16:07|0.25645
04:16:08|0.25645
04:16:09|0.25645
04:16:10|0.25645
04:16:10|0.25645
04:16:12|0.25645
04:16:13|0.25645
04:16:14|0.25645
04:16:15|0.25645
04:16:16|0.25635
04:16:17|0.25635
04:16:17|0.25635
04:16:19|0.25635
04:16:19|0.25635
04:16:21|0.25635
04:16:22|0.25635
04:16:23|0.25635
04:16:24|0.25635
04:16:25|0.25635
04:16:26|0.25635
04:16:27|0.25635
04:16:28|0.25635
04:16:29|0.25635
04:16:30|0.25635
04:16:31|0.25635
04:16:32|0.25635
04:16:33|0.25635
04:16:34|0.25632
04:16:35|0.25621
04:16:36|0.25621
04:16:37|0.25621
04:16:38|0.25621
04:16:39|0.25621
04:16:40|0.25621
04:16:41|0.25621
04:16:42|0.25624
04:16:43|0.25624
04:16:44|0.25624
04:16:46|0.25614
04:16:47|0.25613
04:16:48|0.25613
04:16:49|0.25613
04:16:50|0.25613
04:16:51|0.25613
04:16:52|0.25613
04:16:52|0.25613
04:16:54|0.25613
04:16:55|0.25613
04:16:56|0.25613
04:16:57|0.25614
04:16:58|0.25614
04:16:59|0.25614
04:17:00|0.25614
04:17:01|0.25614
04:17:02|0.25614
04:17:03|0.25614
04:17:04|0.25614
04:17:05|0.25614
04:17:06|0.25614
04:17:07|0.25614
04:17:08|0.25614
04:17:09|0.25614
04:17:10|0.25614
04:17:11|0.25614
04:17:12|0.25614
04:17:14|0.25614
04:17:14|0.25614
04:17:15|0.25614
04:17:16|0.25614
04:17:17|0.25614
04:17:18|0.25614
04:17:19|0.25614
04:17:20|0.25614
04:17:21|0.25614
04:17:22|0.25614
04:17:23|0.25614
04:17:25|0.25614
04:17:25|0.25614
04:17:26|0.25614
04:17:27|0.25614
04:17:28|0.25614
04:17:30|0.25624
04:17:31|0.25624
04:17:32|0.25624
04:17:32|0.25624
04:17:33|0.25624
04:17:34|0.25624
04:17:35|0.25624
04:17:37|0.25633
04:17:37|0.25633
04:17:38|0.25633
04:17:40|0.25633
04:17:41|0.25633
04:17:42|0.25633
04:17:42|0.25633
04:17:43|0.25633
04:17:45|0.25633
04:17:46|0.25633
04:17:47|0.25633
04:17:49|0.25633
04:17:49|0.25633
04:17:50|0.25633
04:17:51|0.25633
04:17:52|0.25633
04:17:53|0.25633
04:17:55|0.25633
04:17:56|0.25633
04:17:57|0.25633
04:17:57|0.25633
04:17:58|0.25633
04:18:00|0.25633
04:18:01|0.25633
04:18:02|0.25637
04:18:03|0.25637
04:18:04|0.25637
04:18:04|0.25637
04:18:05|0.25637
04:18:06|0.25637
04:18:08|0.25637
04:18:09|0.25637
04:18:10|0.25637
04:18:11|0.25637
04:18:11|0.25637
04:18:13|0.25637
04:18:14|0.25637
04:18:15|0.25637
04:18:16|0.25637
04:18:17|0.25637
04:18:18|0.25637
04:18:19|0.25637
04:18:19|0.25637
04:18:21|0.25655
04:18:21|0.25655
04:18:23|0.25655
04:18:24|0.25655
04:18:24|0.25655
04:18:26|0.25655
04:18:27|0.25654
04:18:28|0.25654
04:18:28|0.25654
04:18:29|0.25654
04:18:31|0.25655
04:18:32|0.25662
04:18:33|0.25662
04:18:34|0.25662
04:18:35|0.25662
04:18:36|0.25662
04:18:37|0.25662
04:18:38|0.25662
04:18:38|0.25662
04:18:39|0.25665
04:18:41|0.25665
04:18:42|0.25665
04:18:43|0.25665
04:18:44|0.25665
04:18:44|0.25665
04:18:46|0.25665
04:18:48|0.25665
04:18:49|0.25665
04:18:50|0.25665
04:18:51|0.25665
04:18:52|0.25665
04:18:53|0.25665
04:18:54|0.25665
04:18:55|0.2567
04:18:55|0.2567
04:18:56|0.2567
04:18:58|0.2567
04:18:59|0.25675
04:19:00|0.25675
04:19:00|0.25675
04:19:01|0.25675
04:19:03|0.2569
04:19:03|0.25689
04:19:05|0.25689
04:19:05|0.2569
04:19:06|0.25702
04:19:08|0.25702
04:19:08|0.25702
04:19:10|0.25702
04:19:11|0.25702
04:19:12|0.25702
04:19:13|0.25702
04:19:14|0.25707
04:19:15|0.25707
04:19:16|0.25707
04:19:18|0.25707
04:19:19|0.2571
04:19:20|0.2571
04:19:20|0.2571
04:19:22|0.2571
04:19:23|0.2571
04:19:24|0.2571
04:19:25|0.25704
04:19:26|0.25704
04:19:27|0.25704
04:19:28|0.25704
04:19:28|0.25704
04:19:30|0.25704
04:19:31|0.25704
04:19:32|0.25704
04:19:33|0.25704
04:19:34|0.25704
04:19:34|0.25704
04:19:36|0.25704
04:19:37|0.25704
04:19:38|0.25704
04:19:39|0.25704
04:19:39|0.25704
04:19:41|0.25704
04:19:42|0.25706
04:19:43|0.25706
04:19:43|0.25706
04:19:45|0.25706
04:19:46|0.25706
04:19:46|0.25706
04:19:48|0.25706
04:19:49|0.25706
04:19:51|0.25706
04:19:51|0.25706
04:19:53|0.25706
04:19:54|0.25706
04:19:55|0.25706
04:19:56|0.25706
04:19:56|0.25706
04:19:57|0.25706
04:19:59|0.25706
04:20:00|0.25706
04:20:01|0.25706
04:20:02|0.25706
04:20:03|0.25706
04:20:04|0.25706
04:20:05|0.25706
04:20:06|0.25706
04:20:07|0.25706
04:20:08|0.25706
04:20:09|0.25706
04:20:10|0.25706
04:20:11|0.25706
04:20:11|0.25706
04:20:13|0.25706
04:20:14|0.25706
04:20:15|0.25706
04:20:16|0.25706
04:20:16|0.25714
04:20:18|0.25714
04:20:19|0.25714
04:20:20|0.25714
04:20:21|0.25714
04:20:22|0.2572
04:20:22|0.2572
04:20:24|0.2572
04:20:24|0.2572
04:20:26|0.2572
04:20:26|0.2572
04:20:28|0.2572
04:20:29|0.2572
04:20:30|0.2572
04:20:31|0.25689
04:20:32|0.25689
04:20:33|0.25689
04:20:34|0.25689
04:20:35|0.25689
04:20:36|0.25689
04:20:36|0.25689
04:20:38|0.25689
04:20:39|0.25689
04:20:40|0.25689
04:20:40|0.25689
04:20:42|0.25701
04:20:42|0.25701
04:20:44|0.25701
04:20:44|0.25701
04:20:46|0.25701
04:20:46|0.25701
04:20:47|0.25701
04:20:49|0.25701
04:20:50|0.25701
04:20:51|0.25701
04:20:52|0.25701
04:20:53|0.25701
04:20:54|0.25701
04:20:55|0.25701
04:20:56|0.25701
04:20:57|0.25701
04:20:58|0.25701
04:20:59|0.25701
04:20:59|0.25701
04:21:00|0.25701
04:21:02|0.25701
04:21:03|0.25701
04:21:04|0.25701
04:21:05|0.25701
04:21:06|0.25701
04:21:06|0.25701
04:21:07|0.25701
04:21:08|0.25701
04:21:10|0.25701
04:21:11|0.25701
04:21:13|0.25691
04:21:14|0.25691
04:21:14|0.25691
04:21:15|0.25691
04:21:16|0.25691
04:21:17|0.25691
04:21:19|0.25691
04:21:19|0.25691
04:21:20|0.2569
04:21:21|0.2569
04:21:23|0.2569
04:21:24|0.2569
04:21:25|0.2569
04:21:25|0.25689
04:21:27|0.25697
04:21:27|0.25697
04:21:33|0.25697
04:21:33|0.25689
04:21:34|0.25689
04:21:35|0.25689
04:21:36|0.25689
04:21:37|0.25689
04:21:38|0.25689
04:21:39|0.25689
04:21:40|0.25689
04:21:41|0.25689
04:21:42|0.25689
04:21:43|0.25689
04:21:44|0.25689
04:21:45|0.25689
04:21:46|0.25689
04:21:47|0.25689
04:21:48|0.25689
04:21:49|0.25689
04:21:50|0.25689
04:21:52|0.25689
04:21:53|0.25689
04:21:54|0.25689
04:21:55|0.25689
04:21:57|0.25689
04:21:57|0.25689
04:21:58|0.25689
04:21:59|0.25689
04:22:00|0.25689
04:22:01|0.25689
04:22:02|0.25689
04:22:03|0.25689
04:22:04|0.25689
04:22:06|0.25689
04:22:07|0.2572
04:22:08|0.2572
04:22:09|0.2572
04:22:09|0.2572
04:22:11|0.2572
04:22:11|0.2572
04:22:13|0.2572
04:22:14|0.2572
04:22:15|0.2572
04:22:15|0.2572
04:22:17|0.2572
04:22:18|0.2572
04:22:19|0.2572
04:22:20|0.2572
04:22:21|0.2572
04:22:22|0.2572
04:22:23|0.2572
04:22:24|0.2572
04:22:25|0.2572
04:22:26|0.2572
04:22:26|0.2572
04:22:28|0.2572
04:22:28|0.2572
04:22:30|0.2572
04:22:31|0.2572
04:22:32|0.25721
04:22:32|0.25721
04:22:34|0.25721
04:22:35|0.25721
04:22:35|0.25721
04:22:37|0.25721
04:22:38|0.25721
04:22:39|0.25721
04:22:40|0.25721
04:22:41|0.25721
04:22:42|0.25721
04:22:43|0.25721
04:22:44|0.25721
04:22:45|0.25722
04:22:46|0.25722
04:22:47|0.25729
04:22:48|0.25729
04:22:49|0.25729
04:22:50|0.25729
04:22:52|0.25724
04:22:53|0.25737
04:22:54|0.25737
04:22:55|0.25737
04:22:56|0.25738
04:22:57|0.25738
04:22:58|0.25738
04:23:00|0.25738
04:23:00|0.25738
04:23:02|0.25738
04:23:03|0.25732
04:23:03|0.25733
04:23:05|0.25733
04:23:05|0.25733
04:23:06|0.25733
04:23:07|0.25737
04:23:08|0.25737
04:23:09|0.25737
04:23:11|0.25737
04:23:12|0.25737
04:23:12|0.25737
04:23:14|0.25737
04:23:15|0.25737
04:23:16|0.25737
04:23:16|0.25737
04:23:17|0.25737
04:23:18|0.25737
04:23:19|0.25737
04:23:20|0.25737
04:23:22|0.25737
04:23:22|0.25728
04:23:23|0.25728
04:23:24|0.25728
04:23:25|0.25728
04:23:27|0.2573
04:23:28|0.25745
04:23:29|0.25746
04:23:29|0.25749
04:23:31|0.25749
04:23:32|0.25748
04:23:33|0.25749
04:23:34|0.25749
04:23:34|0.25749
04:23:35|0.25749
04:23:37|0.25749
04:23:37|0.25749
04:23:38|0.25749
04:23:40|0.25749
04:23:40|0.25749
04:23:42|0.25749
04:23:43|0.25749
04:23:43|0.25749
04:23:45|0.25749
04:23:46|0.25751
04:23:46|0.25751
04:23:47|0.25751
04:23:49|0.25751
04:23:50|0.25758
04:23:51|0.25758
04:23:52|0.25746
04:23:54|0.25746
04:23:55|0.25746
04:23:55|0.25746
04:23:57|0.25755
04:23:57|0.25755
04:23:59|0.25755
04:23:59|0.25762
04:24:01|0.25762
04:24:01|0.25762
04:24:03|0.25759
04:24:03|0.25759
04:24:04|0.2576
04:24:06|0.2576
04:24:06|0.2576
04:24:08|0.25742
04:24:09|0.25742
04:24:10|0.25742
04:24:10|0.25742
04:24:12|0.25742
04:24:12|0.25755
04:24:13|0.25755
04:24:15|0.25757
04:24:15|0.25775
04:24:17|0.25763
04:24:17|0.25754
04:24:19|0.25757
04:24:19|0.25757
04:24:20|0.25757
04:24:21|0.25757
04:24:22|0.25757
04:24:24|0.25757
04:24:25|0.25757
04:24:25|0.25757
04:24:26|0.25757
04:24:27|0.25757
04:24:28|0.25757
04:24:30|0.25757
04:24:31|0.25757
04:24:31|0.25757
04:24:32|0.25761
04:24:34|0.25761
04:24:35|0.25761
04:24:35|0.25761
04:24:37|0.25761
04:24:37|0.25761
04:24:38|0.25761
04:24:39|0.25761
04:24:40|0.25761
04:24:41|0.25761
04:24:42|0.25761
04:24:44|0.25761
04:24:44|0.25761
04:24:46|0.25761
04:24:47|0.25761
04:24:48|0.25761
04:24:49|0.25761
04:24:49|0.25761
04:24:51|0.25761
04:24:51|0.25761
04:24:53|0.25761
04:24:54|0.25761
04:24:55|0.25761
04:24:56|0.25761
04:24:57|0.25761
04:24:59|0.25761
04:25:00|0.25761
04:25:00|0.25761
04:25:02|0.25761
04:25:03|0.25761
04:25:04|0.25761
04:25:05|0.25761
04:25:06|0.25773
04:25:06|0.25773
04:25:07|0.25773
04:25:09|0.25773
04:25:10|0.25773
04:25:11|0.25773
04:25:12|0.25773
04:25:13|0.25764
04:25:14|0.25773
04:25:15|0.25773
04:25:16|0.25773
04:25:17|0.25774
04:25:18|0.25775
04:25:19|0.25775
04:25:20|0.25775
04:25:21|0.25775
04:25:21|0.25775
04:25:23|0.25775
04:25:24|0.25775
04:25:25|0.25773
04:25:26|0.25773
04:25:27|0.25773
04:25:27|0.25768
04:25:29|0.25768
04:25:30|0.25768
04:25:31|0.25768
04:25:32|0.25768
04:25:33|0.25768
04:25:34|0.25768
04:25:35|0.25768
04:25:36|0.25768
04:25:36|0.25778
04:25:38|0.25778
04:25:39|0.25781
04:25:40|0.25781
04:25:41|0.25781
04:25:42|0.25781
04:25:42|0.25781
04:25:44|0.25786
04:25:45|0.25786
04:25:46|0.25786
04:25:47|0.25786
04:25:48|0.25786
04:25:48|0.25783
04:25:50|0.25795
04:25:51|0.25795
04:25:52|0.25795
04:25:53|0.25794
04:25:55|0.25794
04:25:56|0.25794
04:25:57|0.25794
04:25:58|0.25794
04:25:58|0.25794
04:26:00|0.25794
04:26:01|0.25794
04:26:02|0.25793
04:26:03|0.25793
04:26:04|0.25792
04:26:05|0.25792
04:26:06|0.25792
04:26:07|0.25789
04:26:08|0.25789
04:26:09|0.25789
04:26:10|0.25789
04:26:11|0.25789
04:26:12|0.25789
04:26:13|0.25789
04:26:14|0.25789
04:26:15|0.25784
04:26:16|0.25784
04:26:17|0.25784
04:26:18|0.25775
04:26:19|0.25775
04:26:20|0.25775
04:26:21|0.25753
04:26:22|0.25753
04:26:23|0.25753
04:26:25|0.25753
04:26:25|0.2578
04:26:26|0.25781
04:26:27|0.25781
04:26:28|0.25781
04:26:29|0.25781
04:26:30|0.25781
04:26:31|0.25781
04:26:32|0.25781
04:26:33|0.25781
04:26:34|0.25781
04:26:35|0.25785
04:26:36|0.25785
04:26:37|0.25785
04:26:38|0.25785
04:26:39|0.25785
04:26:40|0.25785
04:26:41|0.25785
04:26:42|0.25791
04:26:43|0.25791
04:26:44|0.25792
04:26:45|0.25792
04:26:46|0.25792
04:26:47|0.25798
04:26:48|0.25803
04:26:49|0.25803
04:26:50|0.25803
04:26:51|0.25803
04:26:52|0.25799
04:26:53|0.25799
04:26:55|0.25799
04:26:56|0.25799
04:26:57|0.25799
04:26:58|0.25799
04:26:59|0.25799
04:27:00|0.25799
04:27:02|0.25799
04:27:03|0.25799
04:27:03|0.25799
04:27:05|0.25799
04:27:05|0.25796
04:27:06|0.25796
04:27:08|0.25796
04:27:08|0.25796
04:27:09|0.25796
04:27:11|0.25796
04:27:12|0.25799
04:27:13|0.25799
04:27:14|0.25799
04:27:15|0.25803
04:27:16|0.25803
04:27:17|0.25803
04:27:18|0.25803
04:27:19|0.25803
04:27:20|0.25803
04:27:21|0.25803
04:27:22|0.25799
04:27:23|0.25799
04:27:24|0.25799
04:27:25|0.25799
04:27:26|0.25799
04:27:27|0.25799
04:27:28|0.25799
04:27:29|0.25799
04:27:30|0.25802
04:27:31|0.25802
04:27:32|0.25802
04:27:33|0.25783
04:27:34|0.25783
04:27:35|0.25783
04:27:36|0.25783
04:27:37|0.25783
04:27:38|0.25784
04:27:39|0.25784
04:27:40|0.25784
04:27:41|0.25783
04:27:42|0.25783
04:27:43|0.25783
04:27:44|0.25783
04:27:45|0.25783
04:27:46|0.25783
04:27:47|0.25783
04:27:48|0.25783
04:27:49|0.25783
04:27:50|0.25783
04:27:51|0.25783
04:27:52|0.25783
04:27:53|0.25783
04:27:54|0.25783
04:27:55|0.25783
04:27:57|0.25783
04:27:58|0.25783
04:27:59|0.25783
04:28:00|0.25783
04:28:01|0.25783
04:28:02|0.25783
04:28:04|0.25783
04:28:04|0.25783
04:28:06|0.25783
04:28:06|0.25783
04:28:07|0.25783
04:28:08|0.25783
04:28:09|0.25783
04:28:11|0.25783
04:28:11|0.25783
04:28:12|0.25783
04:28:13|0.25783
04:28:14|0.25783
04:28:16|0.25783
04:28:16|0.25783
04:28:17|0.25783
04:28:18|0.25783
04:28:19|0.25783
04:28:20|0.25783
04:28:21|0.25783
04:28:22|0.25783
04:28:23|0.25783
04:28:24|0.25783
04:28:25|0.25783
04:28:26|0.25783
04:28:27|0.25783
04:28:28|0.25783
04:28:29|0.25787
04:28:30|0.25787
04:28:31|0.25787
04:28:32|0.25787
04:28:33|0.25787
04:28:34|0.25787
04:28:35|0.25787
04:28:36|0.25789
04:28:37|0.25789
04:28:38|0.25789
04:28:39|0.25789
04:28:40|0.25787
04:28:41|0.25787
04:28:42|0.25787
04:28:43|0.25787
04:28:44|0.25793
04:28:45|0.25793
04:28:46|0.25793
04:28:48|0.25793
04:28:48|0.25793
04:28:49|0.25795
04:28:50|0.25795
04:28:51|0.25795
04:28:53|0.25795
04:28:53|0.25795
04:28:54|0.25795
04:28:55|0.25795
04:28:56|0.25795
04:28:58|0.25795
04:28:59|0.25795
04:29:00|0.25795
04:29:02|0.25795
04:29:03|0.25795
04:29:04|0.25795
04:29:05|0.25795
04:29:06|0.25795
04:29:07|0.25795
04:29:08|0.25795
04:29:09|0.25796
04:29:10|0.25796
04:29:11|0.25796
04:29:12|0.25796
04:29:13|0.25796
04:29:14|0.25796
04:29:15|0.25796
04:29:15|0.25791
04:29:16|0.25791
04:29:18|0.25791
04:29:18|0.25803
04:29:20|0.25802
04:29:20|0.25803
04:29:21|0.25803
04:29:22|0.25803
04:29:23|0.25803
04:29:25|0.25803
04:29:25|0.25803
04:29:27|0.25803
04:29:28|0.25803
04:29:29|0.25803
04:29:29|0.25803
04:29:31|0.25803
04:29:32|0.25803
04:29:33|0.25803
04:29:34|0.25803
04:29:35|0.25803
04:29:36|0.25791
04:29:37|0.25791
04:29:38|0.25795
04:29:39|0.25795
04:29:40|0.25795
04:29:40|0.25795
04:29:42|0.25795
04:29:43|0.25795
04:29:44|0.25795
04:29:45|0.25795
04:29:45|0.25795
04:29:47|0.25777
04:29:48|0.25777
04:29:49|0.25777
04:29:49|0.25777
04:29:51|0.25777
04:29:52|0.25777
04:29:53|0.25777
04:29:54|0.25777
04:29:54|0.25769
04:29:56|0.25769
04:29:57|0.25769
04:29:58|0.25769
04:30:00|0.25762
04:30:01|0.25762
04:30:02|0.25753
04:30:03|0.25739
04:30:04|0.25748
04:30:05|0.25751
04:30:07|0.25753
04:30:07|0.25753
04:30:08|0.25753
04:30:09|0.25753
04:30:10|0.25753
04:30:11|0.25753
04:30:12|0.25753
04:30:13|0.25753
04:30:14|0.25753
04:30:15|0.25753
04:30:16|0.25753
04:30:17|0.25753
04:30:18|0.25753
04:30:19|0.25753
04:30:20|0.25768
04:30:21|0.25768
04:30:22|0.25768
04:30:23|0.25768
04:30:24|0.25768
04:30:25|0.25768
04:30:26|0.25768
04:30:27|0.25768
04:30:28|0.25768
04:30:30|0.25768
04:30:30|0.25768
04:30:31|0.25768
04:30:33|0.25753
04:30:33|0.25753
04:30:35|0.25758
04:30:35|0.25758
04:30:36|0.25758
04:30:37|0.25758
04:30:38|0.25758
04:30:39|0.25758
04:30:40|0.25758
04:30:42|0.25753
04:30:42|0.25753
04:30:44|0.25753
04:30:44|0.25753
04:30:46|0.25758
04:30:46|0.25758
04:30:47|0.25758
04:30:48|0.25758
04:30:49|0.25758
04:30:50|0.25758
04:30:51|0.25758
04:30:52|0.25758
04:30:53|0.25758
04:30:54|0.25758
04:30:55|0.25758
04:30:57|0.25758
04:30:57|0.25758
04:30:59|0.25758
04:31:00|0.25758
04:31:01|0.25758
04:31:03|0.25758
04:31:04|0.25759
04:31:05|0.25759
04:31:06|0.25759
04:31:07|0.25759
04:31:08|0.25759
04:31:08|0.25759
04:31:10|0.25759
04:31:11|0.25759
04:31:12|0.25783
04:31:13|0.25782
04:31:14|0.25782
04:31:15|0.25785
04:31:16|0.25785
04:31:17|0.25785
04:31:18|0.25785
04:31:19|0.25785
04:31:20|0.25785
04:31:21|0.25785
04:31:22|0.25785
04:31:23|0.25785
04:31:24|0.25777
04:31:25|0.25777
04:31:26|0.25777
04:31:27|0.25777
04:31:28|0.25777
04:31:29|0.25777
04:31:30|0.25777
04:31:31|0.25777
04:31:32|0.25777
04:31:33|0.25777
04:31:34|0.25777
04:31:35|0.25777
04:31:36|0.25777
04:31:37|0.25777
04:31:38|0.25777
04:31:39|0.25777
04:31:40|0.25777
04:31:41|0.25777
04:31:42|0.25777
04:31:43|0.25777
04:31:44|0.25777
04:31:46|0.25777
04:31:46|0.25777
04:31:47|0.25777
04:31:48|0.25777
04:31:49|0.25777
04:31:50|0.25777
04:31:52|0.25777
04:31:52|0.25777
04:31:53|0.25777
04:31:54|0.25777
04:31:55|0.25777
04:31:56|0.25777
04:31:57|0.25777
04:31:58|0.25777
04:32:00|0.25777
04:32:01|0.25768
04:32:03|0.25768
04:32:03|0.25768
04:32:04|0.25768
04:32:05|0.25768
04:32:06|0.25768
04:32:08|0.25777
04:32:08|0.25777
04:32:09|0.25777
04:32:10|0.25777
04:32:11|0.25777
04:32:12|0.25759
04:32:13|0.25759
04:32:14|0.25759
04:32:15|0.25759
04:32:16|0.25759
04:32:17|0.25759
04:32:19|0.25759
04:32:19|0.25759
04:32:20|0.25759
04:32:21|0.25759
04:32:22|0.25759
04:32:24|0.25759
04:32:24|0.25759
04:32:25|0.25759
04:32:26|0.25759
04:32:27|0.25759
04:32:28|0.25759
04:32:29|0.25767
04:32:30|0.25767
04:32:31|0.25767
04:32:32|0.25767
04:32:33|0.25767
04:32:34|0.25767
04:32:35|0.25767
04:32:36|0.25767
04:32:37|0.25767
04:32:38|0.25767
04:32:39|0.25767
04:32:40|0.25767
04:32:41|0.25767
04:32:42|0.25767
04:32:43|0.25767
04:32:44|0.25767
04:32:45|0.25767
04:32:46|0.25767
04:32:47|0.25767
04:32:48|0.25767
04:32:49|0.25767
04:32:50|0.25767
04:32:52|0.25767
04:32:52|0.25767
04:32:53|0.25767
04:32:54|0.25767
04:32:55|0.25755
04:32:57|0.25755
04:32:57|0.25755
04:32:58|0.25755
04:32:59|0.25755
04:33:01|0.25755
04:33:02|0.25755
04:33:03|0.25755
04:33:04|0.25755
04:33:05|0.25755
04:33:06|0.25755
04:33:07|0.25767
04:33:08|0.25767
04:33:09|0.25767
04:33:10|0.25767
04:33:11|0.25767
04:33:12|0.25767
04:33:13|0.25767
04:33:14|0.25767
04:33:15|0.25767
04:33:16|0.25767
04:33:17|0.25767
04:33:18|0.25767
04:33:19|0.25767
04:33:21|0.25767
04:33:21|0.25767
04:33:22|0.25767
04:33:23|0.25767
04:33:24|0.25767
04:33:26|0.25767
04:33:26|0.25767
04:33:27|0.25767
04:33:28|0.25767
04:33:30|0.25767
04:33:30|0.25767
04:33:31|0.25767
04:33:32|0.25767
04:33:33|0.25767
04:33:35|0.25753
04:33:35|0.25753
04:33:36|0.2575
04:33:38|0.2575
04:33:38|0.25749
04:33:40|0.25749
04:33:41|0.25741
04:33:42|0.25741
04:33:42|0.25741
04:33:43|0.25741
04:33:45|0.25741
04:33:46|0.25741
04:33:47|0.25741
04:33:47|0.25748
04:33:49|0.25748
04:33:49|0.25748
04:33:51|0.25748
04:33:52|0.25748
04:33:53|0.25748
04:33:54|0.25748
04:33:55|0.25748
04:33:58|0.25748
04:33:58|0.25748
04:33:59|0.25748
04:34:00|0.25748
04:34:02|0.25748
04:34:03|0.25748
04:34:03|0.25748
04:34:05|0.25748
04:34:06|0.25748
04:34:07|0.25748
04:34:08|0.25748
04:34:09|0.25748
04:34:10|0.25748
04:34:11|0.25748
04:34:12|0.25748
04:34:13|0.25748
04:34:14|0.25749
04:34:15|0.25749
04:34:16|0.25749
04:34:17|0.25749
04:34:21|0.25749
04:34:21|0.25755
04:34:22|0.25755
04:34:23|0.25755
04:34:24|0.25755
04:34:25|0.25755
04:34:26|0.25755
04:34:27|0.25755
04:34:29|0.25755
04:34:29|0.25755
04:34:30|0.25755
04:34:32|0.25755
04:34:33|0.25755
04:34:34|0.25755
04:34:35|0.25755
04:34:35|0.25755
04:34:37|0.25755
04:34:38|0.25755
04:34:39|0.25739
04:34:40|0.25739
04:34:41|0.25739
04:34:42|0.25739
04:34:43|0.25739
04:34:44|0.25739
04:34:44|0.25739
04:34:46|0.25739
04:34:47|0.25739
04:34:47|0.25739
04:34:49|0.25739
04:34:49|0.25739
04:34:51|0.25739
04:34:52|0.25739
04:34:53|0.25739
04:34:54|0.25739
04:34:55|0.25739
04:34:56|0.25739
04:34:57|0.25739
04:34:58|0.25739
04:34:58|0.25739
04:35:00|0.25739
04:35:00|0.25739
04:35:02|0.25739
04:35:03|0.25739
04:35:04|0.25739
04:35:06|0.25739
04:35:06|0.25739
04:35:08|0.25739
04:35:09|0.25739
04:35:10|0.25739
04:35:11|0.25745
04:35:11|0.25745
04:35:13|0.25745
04:35:14|0.25745
04:35:15|0.25762
04:35:16|0.25762
04:35:17|0.25762
04:35:18|0.25762
04:35:18|0.25763
04:35:19|0.25763
04:35:21|0.25763
04:35:22|0.25763
04:35:23|0.25763
04:35:24|0.25763
04:35:25|0.25745
04:35:26|0.25745
04:35:27|0.25745
04:35:27|0.25745
04:35:29|0.25745
04:35:30|0.25745
04:35:30|0.25745
04:35:32|0.25745
04:35:32|0.25745
04:35:34|0.25745
04:35:35|0.25745
04:35:36|0.25753
04:35:36|0.25753
04:35:38|0.25753
04:35:39|0.25753
04:35:40|0.25753
04:35:41|0.25753
04:35:42|0.25753
04:35:43|0.25753
04:35:43|0.25753
04:35:45|0.25753
04:35:46|0.25753
04:35:47|0.25753
04:35:48|0.25753
04:35:49|0.25753
04:35:50|0.25753
04:35:50|0.25753
04:35:52|0.25753
04:35:53|0.25753
04:35:54|0.25753
04:35:55|0.25753
04:35:56|0.25753
04:35:56|0.25753
04:35:57|0.25753
04:35:59|0.25753
04:35:59|0.25753
04:36:01|0.25753
04:36:01|0.25753
04:36:03|0.25753
04:36:04|0.25753
04:36:05|0.25742
04:36:07|0.25742
04:36:07|0.25742
04:36:08|0.25765
04:36:09|0.25765
04:36:10|0.25765
04:36:11|0.25765
04:36:12|0.25765
04:36:14|0.25765
04:36:14|0.25765
04:36:16|0.25765
04:36:17|0.25765
04:36:18|0.25765
04:36:18|0.25765
04:36:20|0.25765
04:36:21|0.25765
04:36:22|0.25765
04:36:23|0.25765
04:36:23|0.25765
04:36:25|0.25765
04:36:26|0.25765
04:36:26|0.25765
04:36:28|0.25765
04:36:29|0.25765
04:36:30|0.25765
04:36:30|0.25765
04:36:32|0.25765
04:36:33|0.25765
04:36:34|0.25765
04:36:35|0.25765
04:36:36|0.25765
04:36:37|0.25765
04:36:38|0.25765
04:36:39|0.25765
04:36:39|0.25765
04:36:41|0.25765
04:36:42|0.25765
04:36:43|0.25765
04:36:44|0.25765
04:36:45|0.25765
04:36:45|0.25765
04:36:47|0.25765
04:36:47|0.25765
04:36:49|0.25765
04:36:50|0.25765
04:36:51|0.25765
04:36:52|0.25765
04:36:52|0.25765
04:36:54|0.25765
04:36:55|0.25765
04:36:56|0.25765
04:36:57|0.25765
04:36:58|0.25765
04:36:59|0.25773
04:37:00|0.25773
04:37:01|0.25773
04:37:02|0.25773
04:37:02|0.25773
04:37:04|0.25773
04:37:05|0.25769
04:37:06|0.25781
04:37:07|0.25786
04:37:08|0.25783
04:37:09|0.25787
04:37:10|0.25785
04:37:11|0.25789
04:37:12|0.25789
04:37:13|0.25789
04:37:14|0.25789
04:37:15|0.25789
04:37:16|0.25789
04:37:17|0.25789
04:37:19|0.25789
04:37:20|0.25789
04:37:20|0.25789
04:37:22|0.258
04:37:23|0.258
04:37:25|0.258
04:37:26|0.258
04:37:27|0.258
04:37:28|0.258
04:37:29|0.258
04:37:31|0.258
04:37:31|0.258
04:37:33|0.258
04:37:34|0.258
04:37:35|0.2581
04:37:36|0.2581
04:37:37|0.2581
04:37:38|0.2581
04:37:39|0.2581
04:37:40|0.2581
04:37:42|0.2581
04:37:42|0.2581
04:37:43|0.2581
04:37:45|0.2581
04:37:46|0.25814
04:37:47|0.25814
04:37:48|0.25814
04:37:49|0.25814
04:37:50|0.25814
04:37:51|0.25814
04:37:52|0.25814
04:37:53|0.25814
04:37:54|0.25814
04:37:55|0.25814
04:37:56|0.25814
04:37:57|0.25814
04:37:58|0.25814
04:37:59|0.25814
04:38:00|0.25814
04:38:02|0.25814
04:38:02|0.25814
04:38:03|0.25814
04:38:05|0.25814
04:38:06|0.25814
04:38:07|0.25814
04:38:09|0.25814
04:38:09|0.25814
04:38:10|0.25814
04:38:12|0.25814
04:38:13|0.25814
04:38:13|0.25814
04:38:15|0.25814
04:38:16|0.25814
04:38:17|0.25814
04:38:17|0.25814
04:38:19|0.25814
04:38:19|0.25814
04:38:21|0.25814
04:38:22|0.25814
04:38:23|0.25814
04:38:24|0.25814
04:38:25|0.25814
04:38:26|0.25823
04:38:27|0.25823
04:38:28|0.25823
04:38:29|0.25823
04:38:30|0.25823
04:38:31|0.25823
04:38:32|0.25823
04:38:33|0.25823
04:38:34|0.25823
04:38:35|0.25823
04:38:37|0.25827
04:38:37|0.25827
04:38:38|0.25827
04:38:39|0.25827
04:38:40|0.25827
04:38:41|0.25827
04:38:42|0.25827
04:38:43|0.25827
04:38:44|0.25827
04:38:45|0.25827
04:38:46|0.25827
04:38:48|0.2584
04:38:48|0.2584
04:38:49|0.25848
04:38:50|0.25848
04:38:51|0.25848
04:38:53|0.25848
04:38:53|0.25848
04:38:54|0.25848
04:38:55|0.25848
04:38:56|0.25848
04:38:57|0.25848
04:38:58|0.25848
04:38:59|0.25848
04:39:00|0.25848
04:39:01|0.25848
04:39:02|0.25848
04:39:04|0.25839
04:39:04|0.25839
04:39:05|0.25839
04:39:06|0.25839
04:39:08|0.2585
04:39:09|0.2585
04:39:10|0.2585
04:39:11|0.2585
04:39:12|0.2585
04:39:13|0.2585
04:39:14|0.2585
04:39:15|0.2585
04:39:16|0.2585
04:39:17|0.2585
04:39:18|0.2585
04:39:19|0.2585
04:39:20|0.2585
04:39:21|0.2585
04:39:22|0.2585
04:39:23|0.2585
04:39:24|0.2585
04:39:25|0.2585
04:39:26|0.25849
04:39:27|0.25852
04:39:28|0.25853
04:39:29|0.25853
04:39:30|0.25853
04:39:30|0.25853
04:39:32|0.25853
04:39:33|0.25853
04:39:34|0.25853
04:39:35|0.25853
04:39:36|0.25853
04:39:36|0.25853
04:39:38|0.25853
04:39:39|0.25853
04:39:40|0.25853
04:39:41|0.25851
04:39:42|0.25851
04:39:43|0.25851
04:39:44|0.25853
04:39:44|0.25853
04:39:45|0.25853
04:39:46|0.25827
04:39:48|0.25827
04:39:49|0.25827
04:39:50|0.25827
04:39:51|0.25827
04:39:52|0.25827
04:39:53|0.25827
04:39:54|0.25827
04:39:55|0.25827
04:39:56|0.25827
04:39:57|0.25827
04:39:57|0.25827
04:39:59|0.25827
04:39:59|0.25827
04:40:01|0.25842
04:40:01|0.25842
04:40:03|0.25842
04:40:04|0.25842
04:40:05|0.25842
04:40:06|0.25842
04:40:07|0.25842
04:40:09|0.25842
04:40:10|0.25842
04:40:11|0.25842
04:40:12|0.25842
04:40:13|0.25842
04:40:13|0.25842
04:40:15|0.25842
04:40:16|0.25842
04:40:17|0.25842
04:40:18|0.25842
04:40:19|0.25842
04:40:20|0.25842
04:40:21|0.25842
04:40:22|0.25842
04:40:23|0.25842
04:40:25|0.25842
04:40:25|0.25842
04:40:26|0.25842
04:40:27|0.25842
04:40:28|0.25842
04:40:29|0.25842
04:40:30|0.25842
04:40:31|0.25842
04:40:32|0.25842
04:40:33|0.25842
04:40:34|0.25842
04:40:35|0.25842
04:40:36|0.25842
04:40:37|0.25842
04:40:38|0.25842
04:40:39|0.25842
04:40:40|0.25842
04:40:41|0.25842
04:40:43|0.25842
04:40:43|0.25842
04:40:44|0.25842
04:40:45|0.25842
04:40:46|0.25842
04:40:47|0.25835
04:40:48|0.25835
04:40:50|0.25835
04:40:50|0.25835
04:40:52|0.25835
04:40:52|0.25835
04:40:54|0.25835
04:40:54|0.25835
04:40:55|0.25835
04:40:57|0.25819
04:40:57|0.25819
04:40:58|0.25819
04:41:00|0.25819
04:41:00|0.25819
04:41:02|0.25819
04:41:02|0.25819
04:41:03|0.25819
04:41:04|0.25819
04:41:06|0.25819
04:41:07|0.25819
04:41:08|0.25819
04:41:09|0.2581
04:41:11|0.2581
04:41:11|0.2581
04:41:12|0.2581
04:41:13|0.2581
04:41:14|0.2581
04:41:15|0.2581
04:41:16|0.25815
04:41:18|0.25815
04:41:18|0.25815
04:41:19|0.25815
04:41:20|0.25815
04:41:21|0.25815
04:41:23|0.25815
04:41:23|0.25806
04:41:24|0.25806
04:41:25|0.25806
04:41:26|0.25806
04:41:28|0.25806
04:41:28|0.25801
04:41:30|0.25801
04:41:31|0.25801
04:41:32|0.25801
04:41:33|0.25801
04:41:34|0.25801
04:41:35|0.25789
04:41:36|0.25789
04:41:37|0.25789
04:41:38|0.25789
04:41:39|0.25789
04:41:40|0.25789
04:41:41|0.25789
04:41:42|0.25791
04:41:43|0.25791
04:41:44|0.25791
04:41:45|0.25792
04:41:46|0.25792
04:41:47|0.25792
04:41:48|0.25792
04:41:49|0.25792
04:41:50|0.25792
04:41:51|0.25792
04:41:52|0.25792
04:41:53|0.25792
04:41:54|0.25792
04:41:55|0.25792
04:41:56|0.25792
04:41:57|0.25792
04:41:58|0.25792
04:41:59|0.25792
04:42:00|0.25792
04:42:01|0.25792
04:42:02|0.25792
04:42:03|0.25792
04:42:04|0.25792
04:42:05|0.25792
04:42:06|0.25792
04:42:07|0.25792
04:42:09|0.25792
04:42:11|0.25792
04:42:12|0.25792
04:42:13|0.25792
04:42:14|0.25792
04:42:15|0.25792
04:42:16|0.25792
04:42:17|0.25792
04:42:18|0.25792
04:42:19|0.25792
04:42:20|0.25792
04:42:21|0.25792
04:42:22|0.25792
04:42:23|0.25795
04:42:24|0.25795
04:42:26|0.25795
04:42:26|0.25766
04:42:27|0.25766
04:42:28|0.25766
04:42:29|0.25766
04:42:30|0.25766
04:42:31|0.25766
04:42:32|0.25766
04:42:33|0.25766
04:42:34|0.25766
04:42:35|0.25766
04:42:36|0.25766
04:42:37|0.25766
04:42:38|0.25766
04:42:39|0.25765
04:42:40|0.25765
04:42:41|0.25765
04:42:43|0.25765
04:42:43|0.25765
04:42:44|0.25765
04:42:45|0.25765
04:42:46|0.25765
04:42:47|0.25765
04:42:48|0.25765
04:42:49|0.25765
04:42:50|0.25765
04:42:51|0.25765
04:42:52|0.25765
04:42:53|0.25765
04:42:54|0.25765
04:42:55|0.25765
04:42:56|0.25765
04:42:58|0.25765
04:42:59|0.25757
04:42:59|0.25757
04:43:01|0.25757
04:43:02|0.25757
04:43:02|0.25757
04:43:04|0.25757
04:43:05|0.25757
04:43:05|0.25753
04:43:06|0.25757
04:43:08|0.25757
04:43:08|0.25761
04:43:10|0.25754
04:43:11|0.25757
04:43:13|0.25757
04:43:14|0.25757
04:43:15|0.25756
04:43:16|0.25756
04:43:17|0.25756
04:43:18|0.25756
04:43:19|0.25756
04:43:20|0.25756
04:43:20|0.25756
04:43:22|0.25756
04:43:23|0.25749
04:43:24|0.25749
04:43:24|0.25749
04:43:26|0.25749
04:43:27|0.25749
04:43:27|0.25749
04:43:29|0.25749
04:43:30|0.25749
04:43:31|0.25749
04:43:32|0.25749
04:43:33|0.25749
04:43:34|0.25749
04:43:35|0.25749
04:43:36|0.25749
04:43:36|0.25749
04:43:38|0.25749
04:43:39|0.25749
04:43:39|0.25749
04:43:41|0.2575
04:43:42|0.2575
04:43:43|0.2575
04:43:44|0.2575
04:43:45|0.2575
04:43:46|0.2575
04:43:47|0.2575
04:43:48|0.2575
04:43:49|0.2575
04:43:50|0.2575
04:43:51|0.2575
04:43:51|0.2575
04:43:53|0.2575
04:43:54|0.2575
04:43:55|0.2575
04:43:55|0.2575
04:43:57|0.2575
04:43:58|0.2575
04:43:59|0.2575
04:44:00|0.2575
04:44:01|0.2575
04:44:02|0.2575
04:44:03|0.2575
04:44:04|0.2575
04:44:05|0.25748
04:44:06|0.25748
04:44:06|0.25748
04:44:08|0.25748
04:44:09|0.25748
04:44:10|0.25748
04:44:11|0.2574
04:44:12|0.25733
04:44:13|0.25733
04:44:14|0.25733
04:44:15|0.25733
04:44:17|0.25733
04:44:17|0.25733
04:44:19|0.25733
04:44:20|0.25733
04:44:21|0.25733
04:44:22|0.25733
04:44:22|0.25733
04:44:24|0.25733
04:44:24|0.25733
04:44:26|0.25733
04:44:27|0.25733
04:44:28|0.25733
04:44:29|0.25733
04:44:30|0.25731
04:44:31|0.25731
04:44:32|0.25731
04:44:33|0.25731
04:44:34|0.25731
04:44:35|0.25731
04:44:36|0.25731
04:44:37|0.25731
04:44:38|0.25721
04:44:39|0.25721
04:44:40|0.25721
04:44:41|0.25721
04:44:42|0.25721
04:44:43|0.25721
04:44:44|0.25721
04:44:45|0.25721
04:44:46|0.25721
04:44:47|0.25714
04:44:48|0.25714
04:44:49|0.25714
04:44:50|0.25714
04:44:51|0.25714
04:44:52|0.25714
04:44:53|0.25714
04:44:54|0.25714
04:44:55|0.25714
04:44:56|0.25714
04:44:57|0.25714
04:44:58|0.25714
04:44:59|0.25714
04:45:00|0.25714
04:45:01|0.25714
04:45:03|0.25714
04:45:03|0.25714
04:45:04|0.25714
04:45:06|0.25714
04:45:07|0.25711
04:45:07|0.25711
04:45:08|0.25711
04:45:09|0.25712
04:45:10|0.25712
04:45:11|0.25712
04:45:13|0.25713
04:45:14|0.25713
04:45:15|0.25713
04:45:16|0.25713
04:45:17|0.25713
04:45:18|0.25713
04:45:19|0.25713
04:45:20|0.25713
04:45:21|0.25713
04:45:22|0.25713
04:45:23|0.25713
04:45:25|0.25708
04:45:26|0.25705
04:45:27|0.25705
04:45:28|0.25709
04:45:29|0.25724
04:45:30|0.25724
04:45:30|0.25724
04:45:31|0.25724
04:45:33|0.25724
04:45:34|0.25724
04:45:35|0.25724
04:45:36|0.25711
04:45:37|0.25711
04:45:38|0.25711
04:45:39|0.25711
04:45:39|0.25711
04:45:41|0.25711
04:45:42|0.25711
04:45:43|0.25711
04:45:44|0.25711
04:45:45|0.25711
04:45:46|0.25711
04:45:47|0.25711
04:45:48|0.25711
04:45:49|0.25711
04:45:50|0.25711
04:45:50|0.25711
04:45:52|0.25711
04:45:53|0.25708
04:45:54|0.25708
04:45:55|0.25708
04:45:56|0.25708
04:45:57|0.25708
04:45:58|0.25708
04:45:59|0.25708
04:46:00|0.25708
04:46:01|0.25708
04:46:02|0.25708
04:46:03|0.25708
04:46:04|0.25708
04:46:05|0.25708
04:46:06|0.25708
04:46:07|0.25708
04:46:09|0.25708
04:46:09|0.25708
04:46:10|0.25708
04:46:11|0.25708
04:46:12|0.25708
04:46:14|0.25708
04:46:14|0.25708
04:46:16|0.25708
04:46:17|0.25708
04:46:18|0.25708
04:46:19|0.25708
04:46:20|0.25708
04:46:21|0.25708
04:46:22|0.25708
04:46:23|0.25708
04:46:24|0.25708
04:46:25|0.25708
04:46:26|0.25708
04:46:27|0.25708
04:46:28|0.25708
04:46:29|0.25708
04:46:30|0.25708
04:46:31|0.25708
04:46:32|0.25708
04:46:33|0.25708
04:46:34|0.25708
04:46:35|0.25708
04:46:36|0.25708
04:46:37|0.25708
04:46:38|0.25708
04:46:39|0.25708
04:46:40|0.25708
04:46:41|0.25708
04:46:42|0.25708
04:46:43|0.25708
04:46:44|0.25701
04:46:45|0.25701
04:46:46|0.25701
04:46:47|0.25701
04:46:48|0.25701
04:46:49|0.25701
04:46:50|0.25701
04:46:51|0.25703
04:46:52|0.25703
04:46:53|0.257
04:46:54|0.257
04:46:55|0.257
04:46:56|0.257
04:46:57|0.257
04:46:59|0.257
04:46:59|0.257
04:47:00|0.257
04:47:01|0.257
04:47:02|0.257
04:47:03|0.257
04:47:04|0.257
04:47:05|0.257
04:47:06|0.257
04:47:07|0.257
04:47:08|0.257
04:47:10|0.257
04:47:10|0.25701
04:47:11|0.25701
04:47:12|0.25701
04:47:13|0.25706
04:47:15|0.25706
04:47:16|0.25706
04:47:17|0.25711
04:47:18|0.25718
04:47:20|0.25718
04:47:20|0.25718
04:47:21|0.25718
04:47:23|0.25718
04:47:23|0.25718
04:47:25|0.25718
04:47:26|0.25718
04:47:27|0.25718
04:47:28|0.25718
04:47:29|0.25718
04:47:30|0.25718
04:47:31|0.25718
04:47:32|0.25718
04:47:33|0.25718
04:47:34|0.25718
04:47:35|0.25718
04:47:36|0.25718
04:47:37|0.25718
04:47:38|0.25718
04:47:39|0.25718
04:47:40|0.25718
04:47:41|0.25718
04:47:42|0.25718
04:47:43|0.25718
04:47:44|0.25718
04:47:45|0.25718
04:47:46|0.257
04:47:47|0.257
04:47:48|0.257
04:47:49|0.257
04:47:50|0.25703
04:47:51|0.25703
04:47:52|0.25703
04:47:53|0.25703
04:47:54|0.25703
04:47:55|0.25703
04:47:56|0.257
04:47:57|0.257
04:47:58|0.257
04:47:59|0.257
04:48:00|0.257
04:48:01|0.257
04:48:02|0.257
04:48:03|0.257
04:48:04|0.257
04:48:05|0.257
04:48:06|0.257
04:48:07|0.257
04:48:08|0.257
04:48:09|0.257
04:48:10|0.257
04:48:11|0.257
04:48:12|0.257
04:48:13|0.257
04:48:14|0.257
04:48:15|0.257
04:48:17|0.257
04:48:17|0.257
04:48:19|0.257
04:48:19|0.257
04:48:21|0.257
04:48:21|0.257
04:48:23|0.257
04:48:24|0.257
04:48:24|0.257
04:48:26|0.257
04:48:27|0.257
04:48:28|0.257
04:48:29|0.257
04:48:30|0.257
04:48:31|0.257
04:48:31|0.257
04:48:33|0.257
04:48:34|0.257
04:48:35|0.257
04:48:36|0.257
04:48:37|0.257
04:48:38|0.257
04:48:39|0.257
04:48:40|0.257
04:48:41|0.257
04:48:42|0.257
04:48:43|0.257
04:48:44|0.257
04:48:45|0.257
04:48:46|0.257
04:48:47|0.257
04:48:48|0.257
04:48:49|0.257
04:48:50|0.257
04:48:51|0.257
04:48:52|0.257
04:48:53|0.257
04:48:54|0.257
04:48:55|0.257
04:48:56|0.257
04:48:57|0.257
04:48:58|0.257
04:48:59|0.257
04:49:00|0.257
04:49:01|0.257
04:49:02|0.257
04:49:03|0.257
04:49:04|0.257
04:49:05|0.257
04:49:06|0.257
04:49:07|0.257
04:49:08|0.257
04:49:09|0.257
04:49:10|0.257
04:49:11|0.257
04:49:12|0.257
04:49:13|0.257
04:49:14|0.257
04:49:15|0.257
04:49:17|0.257
04:49:18|0.257
04:49:19|0.25711
04:49:20|0.25711
04:49:21|0.25711
04:49:23|0.25711
04:49:24|0.25711
04:49:24|0.25711
04:49:25|0.25711
04:49:27|0.25711
04:49:28|0.25711
04:49:29|0.25711
04:49:30|0.25711
04:49:31|0.25711
04:49:32|0.25711
04:49:32|0.25711
04:49:33|0.25711
04:49:35|0.25711
04:49:36|0.25711
04:49:37|0.25711
04:49:38|0.25711
04:49:40|0.25711
04:49:40|0.25711
04:49:41|0.25711
04:49:42|0.25711
04:49:43|0.25711
04:49:44|0.25711
04:49:45|0.25711
04:49:46|0.25711
04:49:47|0.25711
04:49:48|0.25711
04:49:49|0.25711
04:49:51|0.25711
04:49:52|0.25711
04:49:52|0.25711
04:49:54|0.25711
04:49:54|0.25711
04:49:55|0.25711
04:49:57|0.25711
04:49:57|0.25711
04:49:59|0.25711
04:49:59|0.25711
04:50:00|0.25711
04:50:01|0.25711
04:50:03|0.25711
04:50:03|0.25716
04:50:04|0.25716
04:50:05|0.25716
04:50:07|0.25716
04:50:07|0.25716
04:50:08|0.25716
04:50:10|0.25716
04:50:10|0.25716
04:50:11|0.25716
04:50:12|0.25716
04:50:14|0.25716
04:50:15|0.25716
04:50:15|0.25716
04:50:17|0.25716
04:50:18|0.25716
04:50:20|0.25727
04:50:20|0.25727
04:50:21|0.25727
04:50:23|0.25727
04:50:23|0.25727
04:50:24|0.25727
04:50:25|0.25727
04:50:26|0.25727
04:50:28|0.25727
04:50:28|0.25727
04:50:29|0.25727
04:50:30|0.25727
04:50:31|0.25727
04:50:32|0.25727
04:50:33|0.25727
04:50:34|0.25727
04:50:35|0.25727
04:50:36|0.25727
04:50:37|0.25727
04:50:38|0.25734
04:50:39|0.25734
04:50:40|0.25734
04:50:41|0.25734
04:50:42|0.25734
04:50:44|0.25734
04:50:44|0.25734
04:50:45|0.25734
04:50:46|0.25734
04:50:47|0.25734
04:50:48|0.25734
04:50:49|0.25734
04:50:50|0.25734
04:50:51|0.25734
04:50:52|0.25734
04:50:53|0.25734
04:50:55|0.25734
04:50:56|0.25734
04:50:56|0.25734
04:50:57|0.25734
04:50:58|0.25734
04:51:00|0.25734
04:51:01|0.25734
04:51:01|0.25734
04:51:03|0.25734
04:51:04|0.25734
04:51:04|0.25734
04:51:05|0.25734
04:51:07|0.25734
04:51:07|0.25734
04:51:09|0.25734
04:51:09|0.25734
04:51:10|0.25734
04:51:11|0.25734
04:51:12|0.25734
04:51:13|0.25734
04:51:14|0.25734
04:51:16|0.25734
04:51:17|0.25734
04:51:17|0.25734
04:51:19|0.25706
04:51:19|0.25706
04:51:21|0.25706
04:51:22|0.25706
04:51:23|0.25706
04:51:24|0.25706
04:51:25|0.257
04:51:26|0.257
04:51:27|0.257
04:51:28|0.257
04:51:29|0.257
04:51:30|0.257
04:51:32|0.257
04:51:33|0.257
04:51:33|0.25701
04:51:35|0.25701
04:51:36|0.25701
04:51:37|0.25701
04:51:38|0.25701
04:51:39|0.25701
04:51:40|0.25701
04:51:41|0.25701
04:51:42|0.25701
04:51:43|0.25701
04:51:44|0.25701
04:51:45|0.25701
04:51:46|0.25701
04:51:47|0.25701
04:51:48|0.25701
04:51:49|0.25701
04:51:50|0.25701
04:51:51|0.25701
04:51:52|0.25701
04:51:53|0.25701
04:51:54|0.25701
04:51:55|0.25701
04:51:56|0.25701
04:51:57|0.25701
04:51:58|0.25701
04:51:59|0.25701
04:52:00|0.25701
04:52:01|0.25701
04:52:02|0.25701
04:52:03|0.257
04:52:04|0.257
04:52:05|0.257
04:52:06|0.257
04:52:07|0.257
04:52:08|0.257
04:52:09|0.257
04:52:10|0.257
04:52:11|0.257
04:52:12|0.257
04:52:13|0.257
04:52:14|0.257
04:52:15|0.257
04:52:16|0.257
04:52:17|0.257
04:52:18|0.257
04:52:19|0.257
04:52:21|0.257
04:52:21|0.257
04:52:22|0.257
04:52:23|0.257
04:52:24|0.257
04:52:26|0.257
04:52:26|0.257
04:52:28|0.257
04:52:28|0.257
04:52:30|0.257
04:52:31|0.257
04:52:31|0.257
04:52:32|0.257
04:52:34|0.257
04:52:34|0.257
04:52:35|0.257
04:52:36|0.257
04:52:38|0.257
04:52:38|0.25662
04:52:40|0.2566
04:52:41|0.25654
04:52:42|0.25654
04:52:43|0.25654
04:52:43|0.25654
04:52:44|0.25654
04:52:46|0.25654
04:52:47|0.25654
04:52:48|0.25654
04:52:49|0.25654
04:52:50|0.25654
04:52:51|0.25654
04:52:52|0.25654
04:52:53|0.2566
04:52:54|0.2566
04:52:55|0.2566
04:52:56|0.2566
04:52:58|0.2566
04:52:58|0.2566
04:52:59|0.2566
04:53:00|0.2566
04:53:01|0.25652
04:53:02|0.25652
04:53:03|0.25652
04:53:04|0.25652
04:53:05|0.25658
04:53:06|0.25658
04:53:07|0.25658
04:53:08|0.25658
04:53:09|0.25658
04:53:10|0.25658
04:53:11|0.25658
04:53:12|0.25658
04:53:13|0.25658
04:53:14|0.25658
04:53:15|0.25658
04:53:16|0.25658
04:53:17|0.25658
04:53:18|0.25658
04:53:20|0.25658
04:53:20|0.25658
04:53:22|0.25658
04:53:23|0.25658
04:53:24|0.25658
04:53:25|0.25658
04:53:26|0.25658
04:53:27|0.25658
04:53:28|0.25658
04:53:29|0.25658
04:53:30|0.25658
04:53:30|0.25658
04:53:32|0.25658
04:53:33|0.25658
04:53:34|0.25658
04:53:35|0.25658
04:53:36|0.25658
04:53:37|0.25647
04:53:38|0.25648
04:53:39|0.25649
04:53:40|0.25649
04:53:42|0.25649
04:53:42|0.25649
04:53:43|0.25649
04:53:44|0.25649
04:53:45|0.25649
04:53:47|0.25655
04:53:47|0.25655
04:53:48|0.25655
04:53:49|0.25647
04:53:50|0.25649
04:53:51|0.25649
04:53:52|0.25649
04:53:53|0.25649
04:53:54|0.25649
04:53:55|0.25649
04:53:56|0.25649
04:53:58|0.25649
04:53:58|0.25649
04:53:59|0.25649
04:54:00|0.25649
04:54:01|0.25649
04:54:03|0.25653
04:54:03|0.25653
04:54:05|0.25653
04:54:05|0.25653
04:54:06|0.25653
04:54:08|0.25653
04:54:08|0.25653
04:54:09|0.25653
04:54:11|0.25644
04:54:11|0.25644
04:54:12|0.25644
04:54:13|0.25644
04:54:15|0.25644
04:54:15|0.25644
04:54:16|0.25644
04:54:17|0.25644
04:54:19|0.2564
04:54:20|0.2564
04:54:20|0.2564
04:54:22|0.2564
04:54:23|0.2564
04:54:23|0.2564
04:54:25|0.2564
04:54:26|0.2564
04:54:27|0.2564
04:54:28|0.2564
04:54:29|0.25641
04:54:30|0.25646
04:54:31|0.25646
04:54:33|0.25646
04:54:33|0.25646
04:54:35|0.25646
04:54:35|0.25646
04:54:36|0.25646
04:54:38|0.25646
04:54:38|0.25646
04:54:40|0.25646
04:54:41|0.25646
04:54:41|0.25646
04:54:43|0.25646
04:54:43|0.25646
04:54:45|0.25646
04:54:46|0.25646
04:54:47|0.25582
04:54:47|0.25585
04:54:49|0.25585
04:54:50|0.25583
04:54:50|0.25582
04:54:52|0.25582
04:54:52|0.25582
04:54:53|0.25582
04:54:54|0.25582
04:54:55|0.25582
04:54:56|0.25582
04:54:58|0.2558
04:54:58|0.2558
04:54:59|0.2558
04:55:01|0.2558
04:55:02|0.2558
04:55:03|0.2558
04:55:04|0.25579
04:55:04|0.25579
04:55:06|0.25579
04:55:07|0.25579
04:55:08|0.25579
04:55:09|0.25579
04:55:10|0.25594
04:55:10|0.25594
04:55:12|0.25594
04:55:13|0.25594
04:55:14|0.25594
04:55:14|0.25594
04:55:16|0.25594
04:55:17|0.25594
04:55:18|0.25594
04:55:18|0.25594
04:55:20|0.25594
04:55:20|0.25594
04:55:22|0.25594
04:55:23|0.25594
04:55:24|0.25594
04:55:25|0.25594
04:55:27|0.25594
04:55:27|0.25594
04:55:29|0.25594
04:55:30|0.25594
04:55:31|0.25594
04:55:32|0.25594
04:55:33|0.25594
04:55:33|0.25594
04:55:34|0.25594
04:55:36|0.25594
04:55:37|0.25594
04:55:38|0.25594
04:55:39|0.25594
04:55:40|0.2559
04:55:41|0.2559
04:55:42|0.2559
04:55:43|0.2559
04:55:44|0.2559
04:55:45|0.2559
04:55:46|0.25594
04:55:47|0.25594
04:55:48|0.25594
04:55:49|0.25594
04:55:50|0.25594
04:55:51|0.25594
04:55:52|0.25594
04:55:53|0.25594
04:55:54|0.256
04:55:55|0.256
04:55:56|0.256
04:55:57|0.256
04:55:58|0.256
04:55:59|0.256
04:56:00|0.25601
04:56:01|0.25601
04:56:02|0.25601
04:56:04|0.25601
04:56:04|0.25601
04:56:05|0.25601
04:56:06|0.25601
04:56:07|0.25601
04:56:08|0.25601
04:56:09|0.25601
04:56:10|0.25601
04:56:11|0.25601
04:56:12|0.25601
04:56:13|0.25601
04:56:14|0.25601
04:56:15|0.25601
04:56:16|0.25601
04:56:18|0.25601
04:56:18|0.25601
04:56:20|0.25601
04:56:20|0.25601
04:56:22|0.25603
04:56:23|0.25603
04:56:24|0.25603
04:56:25|0.25603
04:56:26|0.25603
04:56:28|0.25603
04:56:28|0.25603
04:56:29|0.25603
04:56:30|0.25603
04:56:31|0.25603
04:56:32|0.25603
04:56:33|0.25603
04:56:34|0.25603
04:56:36|0.25603
04:56:36|0.25603
04:56:37|0.25603
04:56:38|0.25603
04:56:39|0.25603
04:56:40|0.25603
04:56:41|0.25603
04:56:42|0.25598
04:56:43|0.25598
04:56:44|0.25594
04:56:45|0.25587
04:56:46|0.25587
04:56:47|0.25587
04:56:48|0.25587
04:56:49|0.25587
04:56:50|0.25587
04:56:51|0.25587
04:56:52|0.25587
04:56:53|0.25587
04:56:54|0.25587
04:56:55|0.25587
04:56:56|0.25587
04:56:57|0.25587
04:56:58|0.25587
04:56:59|0.25586
04:57:00|0.25586
04:57:01|0.25586
04:57:02|0.25586
04:57:03|0.25579
04:57:04|0.25579
04:57:05|0.25579
04:57:06|0.25579
04:57:07|0.25579
04:57:08|0.25579
04:57:09|0.25579
04:57:10|0.25579
04:57:11|0.25579
04:57:12|0.25579
04:57:13|0.25579
04:57:14|0.25588
04:57:15|0.25588
04:57:16|0.25588
04:57:17|0.25588
04:57:18|0.25588
04:57:19|0.25588
04:57:20|0.25588
04:57:21|0.25588
04:57:22|0.25588
04:57:23|0.25588
04:57:24|0.25588
04:57:26|0.25588
04:57:27|0.25588
04:57:28|0.25548
04:57:29|0.25548
04:57:30|0.25548
04:57:31|0.25548
04:57:32|0.25548
04:57:33|0.25548
04:57:34|0.25548
04:57:35|0.25543
04:57:36|0.2554
04:57:37|0.2554
04:57:38|0.2554
04:57:39|0.2554
04:57:40|0.2554
04:57:41|0.2554
04:57:42|0.2554
04:57:44|0.2554
04:57:44|0.2554
04:57:45|0.2554
04:57:46|0.2554
04:57:47|0.2554
04:57:48|0.25539
04:57:49|0.25539
04:57:50|0.25539
04:57:51|0.25539
04:57:52|0.25539
04:57:53|0.25539
04:57:54|0.25539
04:57:55|0.25539
04:57:57|0.25539
04:57:57|0.25539
04:57:58|0.25539
04:57:59|0.25539
04:58:00|0.25542
04:58:01|0.25542
04:58:02|0.25542
04:58:03|0.25542
04:58:05|0.25542
04:58:05|0.25542
04:58:06|0.25542
04:58:08|0.25542
04:58:08|0.25542
04:58:10|0.25542
04:58:10|0.25542
04:58:11|0.25545
04:58:13|0.25555
04:58:13|0.25555
04:58:15|0.25555
04:58:16|0.25555
04:58:17|0.25555
04:58:18|0.25555
04:58:19|0.25555
04:58:20|0.25555
04:58:21|0.25555
04:58:22|0.25555
04:58:23|0.25555
04:58:24|0.25555
04:58:25|0.25547
04:58:27|0.25547
04:58:28|0.25547
04:58:29|0.25547
04:58:30|0.25547
04:58:30|0.25547
04:58:32|0.25547
04:58:33|0.25547
04:58:34|0.25543
04:58:35|0.25547
04:58:36|0.25547
04:58:37|0.25547
04:58:38|0.25547
04:58:39|0.25547
04:58:40|0.25547
04:58:41|0.25548
04:58:42|0.25548
04:58:43|0.25548
04:58:44|0.25548
04:58:45|0.25548
04:58:46|0.25548
04:58:48|0.25548
04:58:49|0.25548
04:58:49|0.25548
04:58:50|0.25548
04:58:51|0.25548
04:58:52|0.25547
04:58:54|0.25547
04:58:54|0.25547
04:58:55|0.25547
04:58:56|0.25547
04:58:57|0.25547
04:58:59|0.25547
04:58:59|0.25547
04:59:00|0.25547
04:59:01|0.25547
04:59:02|0.25547
04:59:03|0.25547
04:59:04|0.25547
04:59:05|0.25547
04:59:06|0.25547
04:59:07|0.25547
04:59:08|0.25547
04:59:10|0.25547
04:59:10|0.25546
04:59:11|0.25546
04:59:12|0.25546
04:59:13|0.25551
04:59:14|0.25551
04:59:15|0.25551
04:59:16|0.25547
04:59:17|0.25547
04:59:18|0.25558
04:59:19|0.25558
04:59:20|0.25558
04:59:21|0.25558
04:59:22|0.25558
04:59:23|0.25558
04:59:24|0.25563
04:59:25|0.25563
04:59:27|0.25563
04:59:28|0.25563
04:59:29|0.25572
04:59:30|0.25572
04:59:31|0.25572
04:59:32|0.25572
04:59:33|0.25572
04:59:35|0.25572
04:59:35|0.25572
04:59:36|0.25572
04:59:37|0.25572
04:59:38|0.25572
04:59:39|0.25572
04:59:40|0.25572
04:59:41|0.25572
04:59:42|0.25572
04:59:43|0.25572
04:59:44|0.25572
04:59:45|0.25572
04:59:46|0.25572
04:59:47|0.25572
04:59:48|0.25572
04:59:49|0.25572
04:59:50|0.25572
04:59:51|0.25572
04:59:52|0.25572
04:59:53|0.25572
04:59:54|0.25572
04:59:55|0.25572
04:59:56|0.25572
04:59:57|0.25572
04:59:58|0.25572
04:59:59|0.25572
05:00:00|0.25572
05:00:01|0.25572
05:00:02|0.25572
05:00:03|0.25572
05:00:05|0.25572
05:00:05|0.25572
05:00:07|0.25572
05:00:08|0.25572
05:00:08|0.25572
05:00:09|0.25572
05:00:11|0.25572
05:00:11|0.25564
05:00:12|0.25564
05:00:13|0.25565
05:00:14|0.25565
05:00:15|0.25565
05:00:16|0.25565
05:00:17|0.25565
05:00:18|0.25565
05:00:20|0.25565
05:00:20|0.25565
05:00:21|0.25571
05:00:22|0.25571
05:00:23|0.25571
05:00:25|0.25571
05:00:25|0.25571
05:00:26|0.25571
05:00:28|0.25571
05:00:28|0.25571
05:00:30|0.25571
05:00:30|0.25571
05:00:32|0.25575
05:00:33|0.25575
05:00:34|0.25575
05:00:35|0.25582
05:00:36|0.25582
05:00:38|0.25582
05:00:39|0.25581
05:00:40|0.25581
05:00:41|0.25581
05:00:41|0.25581
05:00:42|0.25581
05:00:44|0.25581
05:00:45|0.25581
05:00:46|0.25581
05:00:47|0.25585
05:00:48|0.25585
05:00:49|0.25585
05:00:49|0.25585
05:00:50|0.25585
05:00:51|0.25585
05:00:52|0.25591
05:00:53|0.25594
05:00:55|0.25594
05:00:56|0.25598
05:00:57|0.25598
05:00:58|0.25598
05:00:59|0.25598
05:01:00|0.25598
05:01:01|0.25598
05:01:02|0.25598
05:01:03|0.25598
05:01:04|0.25598
05:01:05|0.25598
05:01:06|0.25598
05:01:07|0.25598
05:01:08|0.25598
05:01:09|0.25598
05:01:10|0.25598
05:01:10|0.25598
05:01:12|0.25598
05:01:13|0.25598
05:01:14|0.25598
05:01:15|0.25598
05:01:16|0.25598
05:01:17|0.25598
05:01:18|0.25598
05:01:19|0.25598
05:01:20|0.25598
05:01:22|0.25598
05:01:22|0.25598
05:01:23|0.25598
05:01:24|0.25598
05:01:25|0.25598
05:01:27|0.25598
05:01:28|0.25598
05:01:29|0.25598
05:01:31|0.25598
05:01:31|0.25598
05:01:33|0.25598
05:01:34|0.25587
05:01:35|0.25587
05:01:36|0.25587
05:01:36|0.25587
05:01:38|0.25587
05:01:39|0.25587
05:01:39|0.25587
05:01:40|0.25587
05:01:42|0.25587
05:01:42|0.25587
05:01:44|0.25587
05:01:45|0.25587
05:01:46|0.25587
05:01:46|0.25587
05:01:48|0.25587
05:01:48|0.25587
05:01:50|0.25587
05:01:50|0.25587
05:01:51|0.25587
05:01:52|0.25587
05:01:54|0.25587
05:01:54|0.25587
05:01:56|0.25587
05:01:56|0.25587
05:01:57|0.25589
05:01:59|0.25589
05:02:00|0.25589
05:02:01|0.25589
05:02:02|0.25592
05:02:02|0.25592
05:02:04|0.25592
05:02:05|0.25592
05:02:06|0.25592
05:02:07|0.25592
05:02:08|0.25592
05:02:09|0.25592
05:02:09|0.25592
05:02:11|0.25592
05:02:12|0.25592
05:02:13|0.25592
05:02:14|0.25592
05:02:14|0.25592
05:02:15|0.25592
05:02:17|0.25592
05:02:17|0.25592
05:02:19|0.25592
05:02:19|0.25592
05:02:20|0.25592
05:02:22|0.25592
05:02:23|0.25592
05:02:24|0.25592
05:02:25|0.25592
05:02:26|0.25592
05:02:27|0.25592
05:02:28|0.25592
05:02:29|0.25592
05:02:29|0.25589
05:02:31|0.25589
05:02:32|0.25589
05:02:34|0.25589
05:02:35|0.25589
05:02:36|0.25589
05:02:37|0.25589
05:02:37|0.25589
05:02:39|0.25589
05:02:40|0.25589
05:02:40|0.25589
05:02:42|0.25589
05:02:43|0.25589
05:02:44|0.25589
05:02:44|0.25589
05:02:46|0.25589
05:02:46|0.25589
05:02:48|0.25589
05:02:48|0.25589
05:02:49|0.25589
05:02:51|0.25589
05:02:51|0.25589
05:02:53|0.25589
05:02:53|0.25589
05:02:55|0.25589
05:02:55|0.25589
05:02:57|0.25589
05:02:57|0.25589
05:02:58|0.25589
05:02:59|0.25589
05:03:00|0.25589
05:03:01|0.25589
05:03:03|0.25589
05:03:04|0.25589
05:03:04|0.25589
05:03:06|0.25589
05:03:06|0.25587
05:03:08|0.25587
05:03:08|0.25587
05:03:09|0.25587
05:03:11|0.25587
05:03:11|0.25587
05:03:12|0.25587
05:03:13|0.25587
05:03:15|0.25587
05:03:15|0.25587
05:03:16|0.25587
05:03:17|0.25587
05:03:18|0.25587
05:03:19|0.25587
05:03:20|0.25587
05:03:21|0.25587
05:03:22|0.25587
05:03:23|0.25587
05:03:24|0.25587
05:03:26|0.25587
05:03:27|0.25587
05:03:27|0.25587
05:03:29|0.25587
05:03:29|0.25587
05:03:31|0.25587
05:03:32|0.25587
05:03:33|0.25587
05:03:34|0.25587
05:03:36|0.25587
05:03:37|0.25587
05:03:38|0.25587
05:03:39|0.25587
05:03:40|0.25587
05:03:41|0.25587
05:03:42|0.25587
05:03:43|0.25587
05:03:44|0.25587
05:03:45|0.25587
05:03:46|0.25587
05:03:47|0.25587
05:03:47|0.25587
05:03:49|0.25587
05:03:50|0.25587
05:03:51|0.25587
05:03:52|0.25587
05:03:53|0.25587
05:03:54|0.25587
05:03:55|0.25587
05:03:56|0.25587
05:03:56|0.25587
05:03:58|0.25587
05:03:58|0.25587
05:04:00|0.25587
05:04:01|0.25587
05:04:02|0.25587
05:04:03|0.25587
05:04:04|0.25587
05:04:04|0.25587
05:04:05|0.25587
05:04:07|0.25575
05:04:07|0.25575
05:04:08|0.25575
05:04:09|0.25574
05:04:11|0.25574
05:04:12|0.25574
05:04:12|0.25574
05:04:13|0.25574
05:04:15|0.25574
05:04:16|0.25574
05:04:17|0.25574
05:04:18|0.25574
05:04:19|0.25574
05:04:20|0.25574
05:04:21|0.25574
05:04:22|0.25574
05:04:23|0.25574
05:04:23|0.25574
05:04:24|0.25574
05:04:26|0.25574
05:04:26|0.25574
05:04:28|0.25574
05:04:29|0.25574
05:04:29|0.25574
05:04:30|0.25574
05:04:32|0.25574
05:04:34|0.25574
05:04:35|0.25574
05:04:36|0.25574
05:04:37|0.25574
05:04:38|0.25574
05:04:39|0.25574
05:04:40|0.25574
05:04:40|0.25574
05:04:42|0.25563
05:04:43|0.25563
05:04:44|0.2556
05:04:45|0.2556
05:04:46|0.2556
05:04:47|0.2556
05:04:48|0.2556
05:04:49|0.2556
05:04:50|0.2556
05:04:51|0.2556
05:04:52|0.2556
05:04:53|0.2556
05:04:54|0.2556
05:04:55|0.2556
05:04:56|0.2556
05:04:57|0.2556
05:04:59|0.25548
05:04:59|0.25556
05:05:00|0.25556
05:05:01|0.25556
05:05:02|0.25549
05:05:04|0.25542
05:05:04|0.25542
05:05:06|0.25539
05:05:06|0.25539
05:05:08|0.25539
05:05:09|0.25538
05:05:09|0.25538
05:05:10|0.25538
05:05:11|0.25538
05:05:13|0.25538
05:05:14|0.25538
05:05:14|0.25538
05:05:16|0.25538
05:05:16|0.25538
05:05:17|0.25538
05:05:18|0.25538
05:05:20|0.25538
05:05:20|0.25538
05:05:21|0.25538
05:05:22|0.25537
05:05:23|0.25537
05:05:24|0.25537
05:05:25|0.25537
05:05:26|0.25537
05:05:27|0.25537
05:05:28|0.25537
05:05:29|0.25537
05:05:30|0.25537
05:05:31|0.25537
05:05:33|0.25537
05:05:34|0.25536
05:05:35|0.25536
05:05:37|0.25536
05:05:37|0.25536
05:05:38|0.25536
05:05:40|0.25536
05:05:40|0.25536
05:05:41|0.25536
05:05:42|0.25536
05:05:43|0.25536
05:05:45|0.25536
05:05:46|0.25536
05:05:47|0.25536
05:05:48|0.25536
05:05:48|0.25536
05:05:49|0.25536
05:05:51|0.25536
05:05:51|0.25536
05:05:52|0.25536
05:05:53|0.25536
05:05:54|0.25535
05:05:55|0.25537
05:05:56|0.25537
05:05:57|0.25539
05:05:59|0.25539
05:06:00|0.25534
05:06:00|0.25534
05:06:02|0.25534
05:06:03|0.25534
05:06:03|0.25534
05:06:04|0.25534
05:06:05|0.25534
05:06:07|0.25534
05:06:08|0.25557
05:06:08|0.25557
05:06:10|0.25557
05:06:11|0.25557
05:06:12|0.25548
05:06:14|0.25548
05:06:14|0.25548
05:06:15|0.25548
05:06:16|0.25548
05:06:17|0.25548
05:06:18|0.25548
05:06:19|0.25548
05:06:20|0.25548
05:06:21|0.25548
05:06:22|0.25548
05:06:23|0.25548
05:06:24|0.25548
05:06:25|0.25548
05:06:26|0.25548
05:06:27|0.25548
05:06:28|0.25548
05:06:29|0.25548
05:06:30|0.25548
05:06:31|0.25548
05:06:32|0.25548
05:06:34|0.2555
05:06:35|0.2555
05:06:36|0.2555
05:06:37|0.2555
05:06:38|0.2555
05:06:39|0.2555
05:06:40|0.2555
05:06:41|0.2555
05:06:42|0.2555
05:06:43|0.2555
05:06:44|0.2555
05:06:45|0.2555
05:06:46|0.2555
05:06:48|0.2555
05:06:48|0.2555
05:06:49|0.2555
05:06:50|0.2555
05:06:51|0.2555
05:06:53|0.2555
05:06:54|0.2555
05:06:54|0.2555
05:06:55|0.2555
05:06:56|0.2555
05:06:58|0.2555
05:06:59|0.2555
05:07:00|0.2555
05:07:00|0.2555
05:07:01|0.2555
05:07:03|0.2555
05:07:03|0.2555
05:07:04|0.2555
05:07:05|0.2555
05:07:06|0.2555
05:07:07|0.2555
05:07:09|0.2555
05:07:09|0.2555
05:07:10|0.2555
05:07:12|0.2555
05:07:12|0.2555
05:07:14|0.2555
05:07:14|0.2555
05:07:16|0.2555
05:07:17|0.2555
05:07:17|0.25556
05:07:18|0.25556
05:07:20|0.25556
05:07:20|0.25556
05:07:22|0.25556
05:07:22|0.25556
05:07:24|0.25556
05:07:24|0.25556
05:07:25|0.25556
05:07:26|0.25556
05:07:27|0.25556
05:07:28|0.25556
05:07:30|0.25556
05:07:31|0.25556
05:07:31|0.25556
05:07:32|0.25556
05:07:33|0.25556
05:07:35|0.25556
05:07:36|0.25556
05:07:37|0.2555
05:07:38|0.2555
05:07:39|0.2555
05:07:40|0.2555
05:07:41|0.2555
05:07:42|0.2555
05:07:43|0.25556
05:07:44|0.25556
05:07:45|0.25556
05:07:46|0.25556
05:07:47|0.25556
05:07:48|0.25556
05:07:49|0.25556
05:07:50|0.25556
05:07:51|0.25556
05:07:53|0.25556
05:07:54|0.25558
05:07:54|0.25558
05:07:56|0.25558
05:07:56|0.25558
05:07:57|0.25558
05:07:58|0.25558
05:07:59|0.25559
05:08:01|0.25564
05:08:01|0.25564
05:08:02|0.25564
05:08:03|0.25564
05:08:04|0.25563
05:08:06|0.25567
05:08:06|0.25567
05:08:08|0.25564
05:08:09|0.25564
05:08:10|0.25564
05:08:11|0.25564
05:08:12|0.25564
05:08:13|0.25564
05:08:14|0.25564
05:08:14|0.25564
05:08:15|0.25564
05:08:16|0.25564
05:08:17|0.25564
05:08:18|0.25564
05:08:19|0.25564
05:08:20|0.25564
05:08:22|0.25564
05:08:22|0.25564
05:08:23|0.25564
05:08:24|0.25564
05:08:26|0.25564
05:08:26|0.25564
05:08:27|0.25564
05:08:29|0.25564
05:08:30|0.25564
05:08:30|0.25564
05:08:31|0.25564
05:08:32|0.25564
05:08:33|0.25564
05:08:35|0.25564
05:08:36|0.25564
05:08:37|0.25564
05:08:39|0.25564
05:08:39|0.25564
05:08:40|0.25564
05:08:41|0.25564
05:08:42|0.25564
05:08:44|0.25564
05:08:44|0.25564
05:08:45|0.25564
05:08:47|0.25564
05:08:47|0.25564
05:08:49|0.25564
05:08:49|0.25564
05:08:50|0.25564
05:08:51|0.25567
05:08:53|0.25567
05:08:54|0.25567
05:08:55|0.25567
05:08:55|0.25567
05:08:56|0.25567
05:08:58|0.25567
05:08:59|0.25567
05:08:59|0.25567
05:09:01|0.25575
05:09:02|0.25575
05:09:02|0.25576
05:09:04|0.25576
05:09:04|0.25581
05:09:06|0.25581
05:09:06|0.25581
05:09:07|0.25581
05:09:08|0.25581
05:09:09|0.25581
05:09:10|0.25581
05:09:12|0.25581
05:09:13|0.25581
05:09:14|0.25581
05:09:15|0.25571
05:09:16|0.25571
05:09:17|0.25571
05:09:17|0.25563
05:09:18|0.25563
05:09:20|0.25563
05:09:20|0.25564
05:09:22|0.25564
05:09:23|0.25564
05:09:23|0.25564
05:09:24|0.25564
05:09:26|0.25564
05:09:26|0.25564
05:09:27|0.25564
05:09:28|0.25548
05:09:29|0.25543
05:09:31|0.25543
05:09:32|0.25543
05:09:33|0.25543
05:09:33|0.25543
05:09:34|0.25543
05:09:35|0.25543
05:09:37|0.25543
05:09:38|0.25543
05:09:39|0.25543
05:09:41|0.25543
05:09:42|0.25543
05:09:42|0.25543
05:09:44|0.25543
05:09:45|0.25543
05:09:46|0.25543
05:09:47|0.25543
05:09:47|0.25543
05:09:49|0.25543
05:09:50|0.25543
05:09:51|0.2555
05:09:51|0.2555
05:09:53|0.2555
05:09:54|0.2555
05:09:55|0.2555
05:09:55|0.2554
05:09:57|0.2554
05:09:58|0.2554
05:09:58|0.25535
05:09:59|0.25535
05:10:01|0.25535
05:10:01|0.25535
05:10:02|0.25535
05:10:03|0.25535
05:10:04|0.25535
05:10:05|0.25535
05:10:06|0.25535
05:10:07|0.25531
05:10:09|0.25527
05:10:10|0.25527
05:10:11|0.25527
05:10:12|0.25527
05:10:13|0.25527
05:10:13|0.25527
05:10:15|0.25527
05:10:16|0.25527
05:10:17|0.25527
05:10:18|0.25527
05:10:19|0.25532
05:10:21|0.25543
05:10:21|0.25543
05:10:22|0.25543
05:10:23|0.25543
05:10:24|0.25543
05:10:25|0.25522
05:10:26|0.25522
05:10:27|0.25522
05:10:28|0.25522
05:10:29|0.25522
05:10:30|0.25522
05:10:31|0.25522
05:10:32|0.25522
05:10:33|0.25522
05:10:34|0.25522
05:10:35|0.25519
05:10:36|0.25519
05:10:38|0.25519
05:10:39|0.25519
05:10:40|0.25519
05:10:41|0.25519
05:10:42|0.25503
05:10:43|0.25503
05:10:44|0.25503
05:10:45|0.25503
05:10:46|0.25503
05:10:48|0.25503
05:10:49|0.25501
05:10:50|0.25501
05:10:51|0.25501
05:10:52|0.255
05:10:53|0.255
05:10:54|0.255
05:10:55|0.255
05:10:56|0.255
05:10:57|0.255
05:10:58|0.255
05:10:59|0.255
05:11:00|0.255
05:11:01|0.255
05:11:02|0.255
05:11:03|0.255
05:11:04|0.255
05:11:05|0.255
05:11:06|0.25493
05:11:07|0.25493
05:11:08|0.25493
05:11:09|0.25493
05:11:10|0.25493
05:11:11|0.25493
05:11:12|0.25493
05:11:13|0.25493
05:11:14|0.25493
05:11:15|0.25493
05:11:16|0.25493
05:11:17|0.25493
05:11:18|0.25493
05:11:19|0.25493
05:11:20|0.25493
05:11:21|0.25493
05:11:22|0.25493
05:11:23|0.25493
05:11:24|0.25493
05:11:26|0.25493
05:11:26|0.25493
05:11:27|0.25493
05:11:28|0.25493
05:11:29|0.25493
05:11:30|0.25493
05:11:31|0.25501
05:11:32|0.25501
05:11:33|0.25501
05:11:34|0.25501
05:11:35|0.25501
05:11:36|0.25501
05:11:37|0.25501
05:11:39|0.25501
05:11:40|0.25501
05:11:42|0.25501
05:11:42|0.25501
05:11:43|0.25501
05:11:44|0.25505
05:11:45|0.25505
05:11:46|0.25505
05:11:48|0.25505
05:11:48|0.25505
05:11:50|0.25505
05:11:51|0.25505
05:11:52|0.25505
05:11:53|0.25505
05:11:54|0.25505
05:11:55|0.25509
05:11:56|0.25509
05:11:57|0.25509
05:11:58|0.25509
05:11:59|0.25509
05:12:00|0.25509
05:12:01|0.25509
05:12:02|0.25514
05:12:03|0.25514
05:12:04|0.25514
05:12:05|0.25514
05:12:06|0.25514
05:12:07|0.25514
05:12:08|0.25514
05:12:09|0.25514
05:12:10|0.25518
05:12:11|0.25518
05:12:12|0.25518
05:12:13|0.25518
05:12:14|0.25517
05:12:15|0.25517
05:12:16|0.25517
05:12:17|0.25517
05:12:18|0.25517
05:12:19|0.25517
05:12:20|0.25517
05:12:21|0.25517
05:12:22|0.25517
05:12:23|0.25517
05:12:24|0.25517
05:12:25|0.25517
05:12:26|0.25517
05:12:27|0.25517
05:12:28|0.25517
05:12:29|0.25517
05:12:30|0.25517
05:12:31|0.25517
05:12:32|0.25517
05:12:33|0.25517
05:12:34|0.25517
05:12:35|0.25517
05:12:36|0.25517
05:12:37|0.25517
05:12:38|0.25517
05:12:40|0.25517
05:12:41|0.25517
05:12:42|0.25517
05:12:43|0.25517
05:12:44|0.25517
05:12:45|0.25517
05:12:46|0.25517
05:12:47|0.25517
05:12:48|0.25506
05:12:49|0.25506
05:12:50|0.25506
05:12:51|0.25506
05:12:52|0.25506
05:12:53|0.25506
05:12:54|0.25506
05:12:55|0.25506
05:12:56|0.25506
05:12:57|0.25506
05:12:58|0.25506
05:12:59|0.25506
05:13:00|0.25506
05:13:01|0.25506
05:13:02|0.25506
05:13:03|0.25506
05:13:04|0.25506
05:13:05|0.25506
05:13:06|0.25506
05:13:07|0.25506
05:13:08|0.25506
05:13:09|0.25506
05:13:10|0.25506
05:13:11|0.25506
05:13:12|0.25506
05:13:13|0.25506
05:13:14|0.25506
05:13:15|0.25492
05:13:16|0.25492
05:13:17|0.25492
05:13:18|0.25492
05:13:19|0.25492
05:13:20|0.25492
05:13:21|0.25492
05:13:22|0.25492
05:13:23|0.25492
05:13:24|0.25492
05:13:25|0.25492
05:13:26|0.25492
05:13:27|0.25492
05:13:28|0.25492
05:13:29|0.25492
05:13:30|0.25492
05:13:31|0.25492
05:13:33|0.25492
05:13:33|0.25492
05:13:34|0.25492
05:13:35|0.25492
05:13:37|0.25492
05:13:38|0.25492
05:13:38|0.25492
05:13:40|0.25492
05:13:41|0.25495
05:13:42|0.25495
05:13:43|0.25495
05:13:44|0.25495
05:13:45|0.25495
05:13:46|0.25495
05:13:47|0.25495
05:13:48|0.25495
05:13:49|0.25495
05:13:50|0.25495
05:13:51|0.25495
05:13:52|0.25495
05:13:54|0.25495
05:13:54|0.25495
05:13:55|0.25495
05:13:56|0.25495
05:13:57|0.25495
05:13:58|0.25495
05:13:59|0.25495
05:14:00|0.25495
05:14:01|0.25495
05:14:02|0.25503
05:14:03|0.25503
05:14:04|0.25503
05:14:05|0.25503
05:14:06|0.25503
05:14:07|0.25503
05:14:08|0.25503
05:14:09|0.25503
05:14:11|0.25503
05:14:11|0.25503
05:14:13|0.25503
05:14:13|0.25503
05:14:15|0.25495
05:14:16|0.25495
05:14:17|0.25495
05:14:18|0.25495
05:14:19|0.25495
05:14:20|0.25495
05:14:21|0.25495
05:14:22|0.25495
05:14:23|0.25495
05:14:24|0.25495
05:14:25|0.25501
05:14:25|0.25501
05:14:27|0.25501
05:14:28|0.25501
05:14:29|0.25501
05:14:29|0.25501
05:14:30|0.25501
05:14:32|0.25501
05:14:33|0.25501
05:14:34|0.25501
05:14:35|0.25501
05:14:36|0.25506
05:14:37|0.25506
05:14:38|0.25506
05:14:38|0.25506
05:14:40|0.25506
05:14:41|0.25509
05:14:42|0.25509
05:14:44|0.25509
05:14:44|0.25509
05:14:46|0.25509
05:14:47|0.25509
05:14:47|0.25509
05:14:50|0.25509
05:14:51|0.25509
05:14:52|0.25509
05:14:53|0.25509
05:14:54|0.25509
05:14:55|0.25509
05:14:56|0.25509
05:14:57|0.25509
05:14:58|0.25509
05:14:59|0.25509
05:15:00|0.25491
05:15:01|0.25485
05:15:02|0.25485
05:15:03|0.25479
05:15:04|0.25468
05:15:05|0.2545
05:15:06|0.25437
05:15:07|0.25431
05:15:08|0.25429
05:15:09|0.25436
05:15:10|0.25428
05:15:11|0.25428
05:15:12|0.25428
05:15:13|0.25424
05:15:14|0.25418
05:15:15|0.25424
05:15:16|0.25422
05:15:17|0.25422
05:15:18|0.25436
05:15:19|0.2544
05:15:20|0.25449
05:15:21|0.25449
05:15:22|0.25449
05:15:23|0.25448
05:15:24|0.2545
05:15:25|0.2545
05:15:26|0.2545
05:15:27|0.2545
05:15:28|0.2545
05:15:29|0.2545
05:15:30|0.2545
05:15:31|0.2545
05:15:32|0.2545
05:15:33|0.2545
05:15:34|0.2545
05:15:35|0.2545
05:15:36|0.2545
05:15:37|0.2545
05:15:38|0.2545
05:15:39|0.2545
05:15:40|0.2545
05:15:41|0.2545
05:15:43|0.2545
05:15:44|0.2545
05:15:45|0.2545
05:15:46|0.2545
05:15:48|0.2545
05:15:48|0.2545
05:15:50|0.25469
05:15:50|0.25469
05:15:52|0.25469
05:15:52|0.25469
05:15:53|0.25469
05:15:54|0.25469
05:15:56|0.25469
05:15:56|0.25469
05:15:57|0.25472
05:15:59|0.25472
05:16:00|0.25471
05:16:01|0.25471
05:16:02|0.25471
05:16:03|0.25471
05:16:04|0.25471
05:16:05|0.25471
05:16:06|0.25471
05:16:07|0.25471
05:16:08|0.25471
05:16:09|0.25471
05:16:09|0.25471
05:16:10|0.25471
05:16:12|0.25471
05:16:13|0.25471
05:16:14|0.25471
05:16:15|0.25471
05:16:16|0.25471
05:16:17|0.25471
05:16:18|0.25471
05:16:19|0.25471
05:16:21|0.25471
05:16:21|0.25471
05:16:22|0.25471
05:16:23|0.25471
05:16:24|0.25471
05:16:25|0.25471
05:16:26|0.25471
05:16:27|0.25465
05:16:28|0.25465
05:16:29|0.25465
05:16:30|0.25465
05:16:31|0.25465
05:16:32|0.25465
05:16:33|0.25465
05:16:35|0.2547
05:16:35|0.2547
05:16:36|0.2547
05:16:37|0.2547
05:16:38|0.2547
05:16:39|0.2547
05:16:40|0.2547
05:16:41|0.2547
05:16:42|0.2547
05:16:44|0.2547
05:16:45|0.2547
05:16:46|0.2547
05:16:48|0.2547
05:16:49|0.25471
05:16:50|0.25471
05:16:51|0.2549
05:16:52|0.2549
05:16:53|0.2549
05:16:54|0.2549
05:16:55|0.2549
05:16:56|0.2549
05:16:57|0.2549
05:16:58|0.2549
05:16:59|0.2549
05:17:00|0.2549
05:17:01|0.2549
05:17:02|0.2549
05:17:03|0.2549
05:17:04|0.2549
05:17:05|0.2549
05:17:06|0.2549
05:17:07|0.2549
05:17:08|0.2549
05:17:10|0.2549
05:17:11|0.2549
05:17:12|0.2549
05:17:13|0.2549
05:17:14|0.2549
05:17:15|0.2549
05:17:16|0.2549
05:17:17|0.2549
05:17:18|0.2549
05:17:19|0.2549
05:17:20|0.25491
05:17:21|0.25491
05:17:22|0.255
05:17:23|0.255
05:17:24|0.25499
05:17:25|0.25499
05:17:26|0.25499
05:17:27|0.25499
05:17:28|0.25499
05:17:29|0.2549
05:17:30|0.2549
05:17:31|0.2549
05:17:32|0.2549
05:17:33|0.2549
05:17:34|0.2549
05:17:35|0.2549
05:17:36|0.2549
05:17:37|0.2549
05:17:38|0.25492
05:17:39|0.25492
05:17:40|0.25492
05:17:41|0.25492
05:17:42|0.25492
05:17:43|0.25492
05:17:44|0.25492
05:17:46|0.25492
05:17:47|0.25492
05:17:48|0.25492
05:17:49|0.25492
05:17:50|0.25492
05:17:52|0.25492
05:17:52|0.25498
05:17:53|0.25498
05:17:55|0.25498
05:17:56|0.25498
05:17:56|0.25498
05:17:58|0.25495
05:17:58|0.25495
05:18:00|0.25495
05:18:00|0.25495
05:18:02|0.25495
05:18:02|0.25492
05:18:04|0.25492
05:18:05|0.25492
05:18:06|0.25492
05:18:06|0.25492
05:18:08|0.25492
05:18:09|0.25492
05:18:11|0.25492
05:18:11|0.25492
05:18:12|0.25492
05:18:13|0.25492
05:18:14|0.25492
05:18:15|0.255
05:18:16|0.255
05:18:17|0.255
05:18:18|0.2551
05:18:19|0.25518
05:18:20|0.25518
05:18:22|0.25518
05:18:22|0.25522
05:18:23|0.25523
05:18:24|0.2553
05:18:25|0.2553
05:18:26|0.2553
05:18:27|0.2553
05:18:28|0.2553
05:18:29|0.2553
05:18:31|0.25544
05:18:31|0.25544
05:18:33|0.25544
05:18:33|0.25544
05:18:35|0.25544
05:18:35|0.25544
05:18:36|0.25544
05:18:37|0.25549
05:18:38|0.25549
05:18:39|0.25549
05:18:40|0.25549
05:18:41|0.25549
05:18:42|0.25549
05:18:44|0.25549
05:18:44|0.25549
05:18:46|0.25549
05:18:47|0.25549
05:18:48|0.25549
05:18:49|0.25549
05:18:51|0.25543
05:18:52|0.25543
05:18:53|0.25543
05:18:54|0.25543
05:18:55|0.25543
05:18:56|0.25543
05:18:57|0.25543
05:18:57|0.25543
05:18:59|0.25543
05:18:59|0.25543
05:19:01|0.25543
05:19:02|0.25543
05:19:02|0.25543
05:19:04|0.25543
05:19:04|0.25537
05:19:06|0.25537
05:19:07|0.25537
05:19:08|0.25537
05:19:09|0.25537
05:19:10|0.25537
05:19:11|0.25537
05:19:12|0.25537
05:19:13|0.25537
05:19:14|0.25537
05:19:15|0.25537
05:19:16|0.25537
05:19:17|0.2554
05:19:18|0.2554
05:19:19|0.2554
05:19:20|0.2554
05:19:21|0.2554
05:19:22|0.2554
05:19:23|0.2554
05:19:24|0.2554
05:19:25|0.2554
05:19:26|0.2554
05:19:27|0.2554
05:19:28|0.25552
05:19:30|0.25552
05:19:31|0.25552
05:19:31|0.25552
05:19:33|0.25552
05:19:34|0.25552
05:19:35|0.25552
05:19:35|0.25552
05:19:37|0.25552
05:19:38|0.25552
05:19:39|0.25552
05:19:39|0.25552
05:19:40|0.25552
05:19:41|0.25552
05:19:42|0.25552
05:19:43|0.25552
05:19:44|0.25552
05:19:45|0.25552
05:19:47|0.25552
05:19:48|0.2555
05:19:49|0.2555
05:19:50|0.2555
05:19:51|0.2555
05:19:52|0.2555
05:19:53|0.2555
05:19:54|0.2555
05:19:55|0.25558
05:19:56|0.25558
05:19:57|0.25558
05:19:58|0.25558
05:20:00|0.25558
05:20:00|0.25558
05:20:01|0.25558
05:20:02|0.25558
05:20:03|0.25558
05:20:04|0.25558
05:20:05|0.25558
05:20:06|0.25558
05:20:07|0.25558
05:20:08|0.25558
05:20:09|0.25558
05:20:10|0.25558
05:20:11|0.25558
05:20:12|0.25558
05:20:13|0.25558
05:20:14|0.25558
05:20:15|0.25558
05:20:16|0.25558
05:20:17|0.25558
05:20:18|0.25558
05:20:19|0.25558
05:20:20|0.25558
05:20:21|0.25546
05:20:22|0.25546
05:20:23|0.25546
05:20:24|0.25546
05:20:25|0.25546
05:20:26|0.25546
05:20:27|0.25539
05:20:28|0.25539
05:20:29|0.25539
05:20:30|0.25539
05:20:31|0.25539
05:20:32|0.25539
05:20:33|0.25539
05:20:34|0.25539
05:20:35|0.25539
05:20:36|0.25539
05:20:37|0.25539
05:20:38|0.25539
05:20:39|0.25539
05:20:40|0.25539
05:20:41|0.25539
05:20:42|0.25539
05:20:43|0.25537
05:20:45|0.25537
05:20:45|0.25537
05:20:46|0.25537
05:20:48|0.25537
05:20:48|0.25537
05:20:50|0.25537
05:20:52|0.25537
05:20:52|0.25537
05:20:53|0.25537
05:20:54|0.25537
05:20:55|0.25537
05:20:56|0.25537
05:20:57|0.25537
05:20:58|0.25537
05:21:00|0.25537
05:21:01|0.25537
05:21:03|0.25537
05:21:03|0.25537
05:21:04|0.25537
05:21:05|0.25537
05:21:06|0.25537
05:21:07|0.25537
05:21:08|0.25537
05:21:09|0.25537
05:21:10|0.25537
05:21:11|0.25537
05:21:12|0.25537
05:21:13|0.25537
05:21:14|0.25537
05:21:15|0.25537
05:21:16|0.25537
05:21:17|0.25537
05:21:18|0.25533
05:21:19|0.25533
05:21:20|0.25533
05:21:22|0.25533
05:21:23|0.25533
05:21:24|0.25533
05:21:25|0.25533
05:21:26|0.25533
05:21:26|0.25521
05:21:27|0.25521
05:21:28|0.25523
05:21:29|0.25523
05:21:30|0.25523
05:21:31|0.25523
05:21:32|0.25523
05:21:34|0.25523
05:21:35|0.25523
05:21:35|0.25523
05:21:36|0.25523
05:21:38|0.25523
05:21:39|0.25523
05:21:39|0.25523
05:21:40|0.25523
05:21:41|0.25523
05:21:42|0.25523
05:21:44|0.25523
05:21:45|0.25523
05:21:46|0.25523
05:21:46|0.25523
05:21:48|0.25523
05:21:49|0.25523
05:21:50|0.25523
05:21:51|0.25523
05:21:52|0.25523
05:21:53|0.25523
05:21:55|0.25523
05:21:55|0.25523
05:21:56|0.25523
05:21:57|0.25523
05:21:58|0.25523
05:22:00|0.25523
05:22:01|0.25523
05:22:01|0.25523
05:22:02|0.25523
05:22:04|0.25523
05:22:04|0.25523
05:22:10|0.25523
05:22:11|0.25526
05:22:12|0.25526
05:22:13|0.25526
05:22:14|0.25526
05:22:15|0.25526
05:22:15|0.25526
05:22:16|0.25526
05:22:18|0.25526
05:22:18|0.25526
05:22:20|0.25526
05:22:21|0.25526
05:22:22|0.25526
05:22:23|0.25526
05:22:24|0.25526
05:22:25|0.25526
05:22:26|0.25526
05:22:26|0.25526
05:22:28|0.25526
05:22:29|0.25526
05:22:30|0.25526
05:22:31|0.2553
05:22:32|0.2553
05:22:33|0.2553
05:22:34|0.2553
05:22:35|0.2553
05:22:35|0.2553
05:22:37|0.2553
05:22:37|0.2553
05:22:39|0.2553
05:22:39|0.2553
05:22:40|0.2553
05:22:41|0.2553
05:22:42|0.2553
05:22:43|0.2553
05:22:45|0.2553
05:22:45|0.25534
05:22:47|0.25537
05:22:48|0.25537
05:22:48|0.25537
05:22:50|0.25537
05:22:51|0.25537
05:22:53|0.25537
05:22:53|0.25537
05:22:54|0.25537
05:22:56|0.25537
05:22:56|0.25537
05:22:57|0.25537
05:22:59|0.25537
05:23:00|0.25537
05:23:01|0.25537
05:23:02|0.25537
05:23:02|0.25537
05:23:03|0.25537
05:23:04|0.25537
05:23:06|0.25537
05:23:06|0.25537
05:23:07|0.25537
05:23:08|0.2555
05:23:09|0.2555
05:23:11|0.2555
05:23:12|0.2555
05:23:13|0.2555
05:23:14|0.25554
05:23:15|0.25554
05:23:15|0.25554
05:23:17|0.25554
05:23:17|0.25554
05:23:18|0.25554
05:23:19|0.25554
05:23:20|0.25554
05:23:22|0.25554
05:23:22|0.25554
05:23:23|0.25554
05:23:24|0.25554
05:23:25|0.25556
05:23:26|0.25556
05:23:27|0.25556
05:23:29|0.25556
05:23:29|0.25556
05:23:31|0.25556
05:23:31|0.25556
05:23:33|0.25556
05:23:34|0.25556
05:23:35|0.25556
05:23:36|0.25556
05:23:37|0.25556
05:23:38|0.25556
05:23:38|0.25556
05:23:40|0.25556
05:23:41|0.25556
05:23:41|0.25556
05:23:42|0.25556
05:23:44|0.25556
05:23:45|0.25556
05:23:46|0.25556
05:23:47|0.25556
05:23:48|0.25556
05:23:49|0.25556
05:23:50|0.25556
05:23:51|0.25556
05:23:53|0.25556
05:23:54|0.25549
05:23:55|0.25549
05:23:56|0.25549
05:23:57|0.25543
05:23:58|0.25536
05:24:00|0.25536
05:24:00|0.25549
05:24:01|0.25549
05:24:02|0.25549
05:24:03|0.25549
05:24:04|0.25549
05:24:05|0.25549
05:24:06|0.25549
05:24:07|0.25549
05:24:08|0.25549
05:24:10|0.25549
05:24:11|0.25549
05:24:11|0.25549
05:24:12|0.25549
05:24:13|0.25549
05:24:14|0.25549
05:24:15|0.25549
05:24:17|0.25549
05:24:18|0.25549
05:24:18|0.25549
05:24:19|0.25549
05:24:20|0.25549
05:24:21|0.25549
05:24:23|0.25549
05:24:24|0.25549
05:24:24|0.25549
05:24:25|0.25549
05:24:26|0.25549
05:24:28|0.25549
05:24:28|0.25549
05:24:30|0.25549
05:24:31|0.25549
05:24:32|0.25549
05:24:33|0.25549
05:24:34|0.25549
05:24:34|0.25549
05:24:35|0.25549
05:24:37|0.25549
05:24:37|0.25549
05:24:38|0.25549
05:24:39|0.25549
05:24:40|0.25549
05:24:41|0.25549
05:24:42|0.25549
05:24:44|0.25549
05:24:44|0.25549
05:24:45|0.25549
05:24:47|0.25549
05:24:47|0.25549
05:24:49|0.25549
05:24:49|0.25549
05:24:51|0.25549
05:24:52|0.25549
05:24:54|0.25549
05:24:54|0.25549
05:24:56|0.25549
05:24:56|0.25549
05:24:58|0.25549
05:24:59|0.25549
05:25:00|0.25549
05:25:01|0.25549
05:25:02|0.25549
05:25:03|0.25551
05:25:04|0.25551
05:25:04|0.25556
05:25:06|0.25556
05:25:07|0.25556
05:25:07|0.25556
05:25:09|0.25556
05:25:10|0.25556
05:25:11|0.25556
05:25:12|0.25556
05:25:13|0.25556
05:25:14|0.25556
05:25:15|0.25556
05:25:16|0.25556
05:25:17|0.25556
05:25:18|0.25556
05:25:19|0.25556
05:25:20|0.25556
05:25:21|0.25556
05:25:22|0.25552
05:25:23|0.25552
05:25:24|0.25551
05:25:25|0.25551
05:25:26|0.25551
05:25:27|0.25551
05:25:28|0.25551
05:25:29|0.25545
05:25:30|0.25545
05:25:31|0.25545
05:25:32|0.25545
05:25:33|0.25545
05:25:34|0.25545
05:25:35|0.25545
05:25:36|0.25545
05:25:37|0.25545
05:25:38|0.25545
05:25:39|0.25545
05:25:40|0.25545
05:25:41|0.25545
05:25:42|0.25545
05:25:43|0.25545
05:25:45|0.25545
05:25:45|0.25545
05:25:46|0.25545
05:25:47|0.25545
05:25:48|0.25545
05:25:49|0.25545
05:25:50|0.25545
05:25:51|0.25545
05:25:53|0.25545
05:25:54|0.25545
05:25:55|0.25545
05:25:56|0.25545
05:25:57|0.25545
05:25:58|0.25545
05:25:59|0.25545
05:26:00|0.25545
05:26:01|0.25545
05:26:02|0.25545
05:26:03|0.25551
05:26:04|0.25551
05:26:05|0.25551
05:26:06|0.25551
05:26:07|0.25551
05:26:08|0.25551
05:26:09|0.25551
05:26:10|0.25551
05:26:11|0.25551
05:26:13|0.25551
05:26:13|0.25551
05:26:14|0.25551
05:26:15|0.25552
05:26:16|0.25552
05:26:17|0.25552
05:26:18|0.25552
05:26:19|0.25552
05:26:20|0.25552
05:26:21|0.25552
05:26:22|0.25552
05:26:24|0.25552
05:26:24|0.25552
05:26:25|0.25552
05:26:26|0.25552
05:26:27|0.25552
05:26:29|0.25552
05:26:29|0.25552
05:26:30|0.25552
05:26:31|0.25552
05:26:32|0.25552
05:26:33|0.25552
05:26:34|0.25552
05:26:35|0.25552
05:26:36|0.25552
05:26:37|0.25552
05:26:38|0.25552
05:26:39|0.25552
05:26:40|0.25552
05:26:41|0.25552
05:26:42|0.25552
05:26:43|0.25552
05:26:44|0.25552
05:26:46|0.25552
05:26:46|0.25552
05:26:47|0.25553
05:26:48|0.25553
05:26:49|0.25553
05:26:50|0.25553
05:26:51|0.25553
05:26:52|0.25553
05:26:54|0.25553
05:26:56|0.25553
05:26:56|0.25553
05:26:57|0.25553
05:26:58|0.25553
05:26:59|0.25553
05:27:00|0.25553
05:27:01|0.25553
05:27:02|0.25553
05:27:03|0.25553
05:27:04|0.25553
05:27:05|0.25553
05:27:07|0.25553
05:27:07|0.25553
05:27:08|0.25553
05:27:10|0.25553
05:27:11|0.25553
05:27:12|0.25553
05:27:13|0.25553
05:27:14|0.25562
05:27:15|0.25562
05:27:16|0.25562
05:27:17|0.25562
05:27:18|0.25562
05:27:19|0.25562
05:27:20|0.25562
05:27:21|0.25553
05:27:22|0.25553
05:27:23|0.25553
05:27:24|0.25553
05:27:25|0.25553
05:27:26|0.25553
05:27:27|0.25553
05:27:28|0.25553
05:27:29|0.25553
05:27:30|0.25553
05:27:31|0.25553
05:27:32|0.25553
05:27:34|0.25553
05:27:34|0.25553
05:27:35|0.25553
05:27:36|0.25553
05:27:37|0.25553
05:27:39|0.25553
05:27:39|0.25553
05:27:40|0.25553
05:27:41|0.25553
05:27:42|0.25553
05:27:44|0.25553
05:27:45|0.25553
05:27:45|0.25553
05:27:47|0.25553
05:27:48|0.25553
05:27:48|0.25553
05:27:49|0.25553
05:27:51|0.25553
05:27:52|0.25553
05:27:53|0.25553
05:27:54|0.25553
05:27:55|0.25553
05:27:56|0.25553
05:27:57|0.25553
05:27:59|0.25553
05:27:59|0.25553
05:28:01|0.25553
05:28:02|0.25553
05:28:03|0.25553
05:28:04|0.25553
05:28:05|0.25553
05:28:06|0.25553
05:28:07|0.25553
05:28:08|0.25561
05:28:09|0.25561
05:28:10|0.25561
05:28:11|0.25561
05:28:12|0.25561
05:28:13|0.25561
05:28:14|0.25561
05:28:15|0.25561
05:28:15|0.25561
05:28:17|0.25561
05:28:18|0.25561
05:28:19|0.25561
05:28:20|0.25561
05:28:21|0.25561
05:28:21|0.25561
05:28:23|0.25561
05:28:24|0.25561
05:28:25|0.25567
05:28:26|0.25567
05:28:27|0.25567
05:28:28|0.25567
05:28:29|0.25567
05:28:30|0.25567
05:28:30|0.25567
05:28:32|0.25567
05:28:33|0.25567
05:28:34|0.25567
05:28:34|0.25567
05:28:35|0.25567
05:28:37|0.25567
05:28:37|0.25567
05:28:39|0.25567
05:28:40|0.25567
05:28:41|0.25567
05:28:41|0.25567
05:28:42|0.25567
05:28:44|0.25571
05:28:45|0.25571
05:28:45|0.25571
05:28:46|0.25571
05:28:47|0.25571
05:28:48|0.25571
05:28:50|0.25571
05:28:50|0.25571
05:28:52|0.25571
05:28:52|0.25571
05:28:53|0.25571
05:28:55|0.25571
05:28:56|0.25571
05:28:58|0.25571
05:28:59|0.25571
05:29:00|0.25571
05:29:01|0.25571
05:29:03|0.25571
05:29:03|0.25571
05:29:04|0.25571
05:29:05|0.25571
05:29:06|0.25571
05:29:07|0.25571
05:29:08|0.25571
05:29:09|0.25573
05:29:10|0.25572
05:29:12|0.25572
05:29:12|0.25572
05:29:13|0.25572
05:29:14|0.25572
05:29:15|0.25572
05:29:17|0.25572
05:29:17|0.25572
05:29:18|0.2558
05:29:20|0.25581
05:29:20|0.25581
05:29:22|0.25581
05:29:22|0.25583
05:29:23|0.25583
05:29:24|0.25583
05:29:25|0.25583
05:29:27|0.25583
05:29:28|0.25583
05:29:28|0.25583
05:29:29|0.25583
05:29:31|0.25583
05:29:31|0.25583
05:29:32|0.25583
05:29:33|0.25583
05:29:34|0.25585
05:29:35|0.25585
05:29:36|0.25585
05:29:37|0.25583
05:29:38|0.25583
05:29:40|0.25583
05:29:41|0.25589
05:29:42|0.25589
05:29:42|0.25589
05:29:44|0.25589
05:29:44|0.25589
05:29:45|0.25589
05:29:46|0.25589
05:29:47|0.25589
05:29:49|0.25589
05:29:50|0.25589
05:29:50|0.25589
05:29:51|0.25589
05:29:53|0.25589
05:29:54|0.25589
05:29:55|0.25589
05:29:56|0.25589
05:29:57|0.25589
05:29:59|0.25589
05:30:00|0.25589
05:30:01|0.25589
05:30:03|0.25589
05:30:03|0.25589
05:30:04|0.25589
05:30:05|0.25589
05:30:06|0.25589
05:30:07|0.25588
05:30:08|0.25588
05:30:10|0.25588
05:30:11|0.25588
05:30:12|0.25588
05:30:13|0.25588
05:30:13|0.25588
05:30:15|0.25588
05:30:16|0.25588
05:30:17|0.25588
05:30:18|0.25583
05:30:18|0.25583
05:30:19|0.25583
05:30:21|0.25583
05:30:22|0.25576
05:30:23|0.25576
05:30:24|0.25576
05:30:25|0.25576
05:30:26|0.25576
05:30:27|0.25576
05:30:28|0.25576
05:30:29|0.2557
05:30:29|0.25561
05:30:31|0.25561
05:30:32|0.25561
05:30:33|0.25561
05:30:33|0.25561
05:30:35|0.25561
05:30:36|0.25561
05:30:37|0.25561
05:30:38|0.25561
05:30:39|0.25561
05:30:40|0.25561
05:30:41|0.25561
05:30:42|0.25555
05:30:42|0.25555
05:30:44|0.25555
05:30:45|0.25555
05:30:46|0.25555
05:30:47|0.25555
05:30:48|0.25555
05:30:48|0.25555
05:30:50|0.25555
05:30:50|0.25555
05:30:52|0.25555
05:30:52|0.25555
05:30:53|0.25555
05:30:55|0.25555
05:30:56|0.25555
05:30:57|0.25561
05:30:59|0.25561
05:31:00|0.25561
05:31:01|0.25561
05:31:02|0.25561
05:31:03|0.25561
05:31:04|0.25561
05:31:05|0.25561
05:31:06|0.25566
05:31:07|0.25566
05:31:08|0.25566
05:31:09|0.25566
05:31:10|0.25566
05:31:11|0.25566
05:31:12|0.25566
05:31:13|0.25566
05:31:14|0.25566
05:31:15|0.25566
05:31:16|0.25566
05:31:17|0.25566
05:31:18|0.25566
05:31:19|0.25566
05:31:20|0.25566
05:31:22|0.25566
05:31:22|0.25566
05:31:23|0.25566
05:31:24|0.25565
05:31:25|0.25565
05:31:26|0.25565
05:31:27|0.25565
05:31:28|0.25558
05:31:29|0.25558
05:31:30|0.25558
05:31:31|0.25558
05:31:32|0.25558
05:31:33|0.25558
05:31:34|0.25558
05:31:35|0.25558
05:31:36|0.25558
05:31:37|0.25558
05:31:38|0.25558
05:31:39|0.25558
05:31:40|0.25558
05:31:41|0.25558
05:31:42|0.25558
05:31:43|0.25558
05:31:44|0.25558
05:31:45|0.25558
05:31:47|0.25558
05:31:48|0.25558
05:31:48|0.25558
05:31:50|0.25558
05:31:50|0.25558
05:31:51|0.25558
05:31:52|0.25558
05:31:53|0.25558
05:31:54|0.25558
05:31:55|0.25558
05:31:56|0.25558
05:31:58|0.25558
05:31:59|0.25558
05:32:00|0.25558
05:32:01|0.25558
05:32:02|0.25558
05:32:03|0.25558
05:32:04|0.25558
05:32:06|0.25558
05:32:06|0.25558
05:32:08|0.25558
05:32:09|0.25558
05:32:10|0.25558
05:32:10|0.25558
05:32:12|0.25575
05:32:13|0.25575
05:32:14|0.25575
05:32:15|0.25575
05:32:16|0.25567
05:32:17|0.25567
05:32:17|0.25567
05:32:19|0.25567
05:32:20|0.25567
05:32:21|0.25567
05:32:22|0.25567
05:32:23|0.25567
05:32:24|0.25567
05:32:25|0.25567
05:32:26|0.25567
05:32:27|0.25577
05:32:28|0.25577
05:32:28|0.25577
05:32:30|0.25577
05:32:31|0.25577
05:32:32|0.25577
05:32:33|0.25577
05:32:33|0.25577
05:32:35|0.25577
05:32:36|0.25577
05:32:36|0.25577
05:32:38|0.25577
05:32:39|0.25577
05:32:40|0.25577
05:32:41|0.25577
05:32:42|0.25577
05:32:43|0.25577
05:32:44|0.25577
05:32:45|0.25577
05:32:46|0.25577
05:32:47|0.25577
05:32:48|0.25577
05:32:49|0.25577
05:32:50|0.25577
05:32:51|0.25573
05:32:52|0.25573
05:32:53|0.25573
05:32:54|0.25573
05:32:55|0.25573
05:32:56|0.25573
05:32:57|0.25573
05:32:58|0.25573
05:32:59|0.25573
05:33:01|0.25573
05:33:01|0.25573
05:33:03|0.25573
05:33:04|0.25566
05:33:05|0.25566
05:33:06|0.2558
05:33:07|0.2558
05:33:08|0.2558
05:33:10|0.25582
05:33:10|0.25582
05:33:11|0.25582
05:33:12|0.25582
05:33:13|0.25585
05:33:15|0.25588
05:33:15|0.25588
05:33:17|0.25588
05:33:17|0.25588
05:33:18|0.25588
05:33:20|0.25588
05:33:21|0.25588
05:33:21|0.25588
05:33:22|0.25588
05:33:23|0.25588
05:33:24|0.25588
05:33:26|0.25588
05:33:26|0.25588
05:33:27|0.25588
05:33:28|0.25588
05:33:29|0.25588
05:33:30|0.25588
05:33:31|0.25587
05:33:32|0.25587
05:33:34|0.25587
05:33:34|0.25587
05:33:35|0.25587
05:33:37|0.25592
05:33:38|0.25592
05:33:39|0.25592
05:33:40|0.25592
05:33:41|0.25592
05:33:42|0.25592
05:33:43|0.25592
05:33:44|0.25592
05:33:45|0.25592
05:33:46|0.25592
05:33:47|0.25592
05:33:48|0.25592
05:33:49|0.25592
05:33:50|0.25592
05:33:51|0.25596
05:33:52|0.25595
05:33:53|0.25595
05:33:54|0.25595
05:33:55|0.25595
05:33:56|0.25595
05:33:57|0.25595
05:33:58|0.25595
05:33:59|0.25595
05:34:00|0.25595
05:34:01|0.25595
05:34:02|0.25595
05:34:03|0.25595
05:34:04|0.25595
05:34:05|0.25595
05:34:06|0.25595
05:34:07|0.25595
05:34:08|0.25595
05:34:09|0.25595
05:34:10|0.25595
05:34:11|0.25595
05:34:12|0.25595
05:34:14|0.25595
05:34:14|0.25595
05:34:15|0.25595
05:34:16|0.25595
05:34:17|0.25595
05:34:18|0.25595
05:34:19|0.25594
05:34:20|0.25594
05:34:21|0.25594
05:34:22|0.25594
05:34:23|0.25594
05:34:24|0.25594
05:34:25|0.25594
05:34:26|0.25594
05:34:27|0.25594
05:34:29|0.25594
05:34:30|0.25594
05:34:31|0.25594
05:34:32|0.25592
05:34:32|0.25592
05:34:34|0.25592
05:34:35|0.25592
05:34:36|0.25592
05:34:37|0.25592
05:34:38|0.25592
05:34:39|0.25592
05:34:40|0.25592
05:34:41|0.25602
05:34:42|0.2562
05:34:43|0.2562
05:34:44|0.2562
05:34:45|0.2562
05:34:46|0.2562
05:34:47|0.25627
05:34:48|0.25627
05:34:49|0.25627
05:34:50|0.25618
05:34:51|0.25618
05:34:52|0.25618
05:34:53|0.25618
05:34:54|0.25618
05:34:55|0.25618
05:34:56|0.25618
05:34:57|0.25618
05:34:58|0.25612
05:34:59|0.25612
05:35:00|0.25612
05:35:01|0.25612
05:35:03|0.25612
05:35:04|0.25612
05:35:05|0.25612
05:35:06|0.25612
05:35:07|0.25612
05:35:08|0.25612
05:35:09|0.25612
05:35:10|0.25612
05:35:11|0.25612
05:35:12|0.25612
05:35:14|0.25612
05:35:14|0.25612
05:35:15|0.25612
05:35:16|0.25612
05:35:17|0.25612
05:35:18|0.25612
05:35:19|0.25612
05:35:20|0.25612
05:35:21|0.25612
05:35:22|0.25612
05:35:23|0.25623
05:35:25|0.25623
05:35:25|0.25623
05:35:26|0.25623
05:35:27|0.25623
05:35:28|0.25623
05:35:30|0.25623
05:35:30|0.25623
05:35:31|0.25623
05:35:32|0.25623
05:35:33|0.25623
05:35:34|0.25623
05:35:35|0.25623
05:35:36|0.25623
05:35:37|0.25623
05:35:38|0.25623
05:35:39|0.25623
05:35:41|0.25623
05:35:41|0.25623
05:35:42|0.25623
05:35:43|0.25619
05:35:44|0.25619
05:35:46|0.25619
05:35:47|0.25619
05:35:47|0.25619
05:35:48|0.25619
05:35:50|0.25619
05:35:50|0.25619
05:35:52|0.25619
05:35:53|0.25619
05:35:53|0.25619
05:35:54|0.25619
05:35:56|0.25619
05:35:56|0.25619
05:35:58|0.25618
05:35:59|0.25618
05:35:59|0.25615
05:36:00|0.25615
05:36:01|0.25615
05:36:03|0.25615
05:36:05|0.25615
05:36:05|0.25615
05:36:06|0.25615
05:36:07|0.25615
05:36:08|0.25615
05:36:09|0.25615
05:36:10|0.25615
05:36:11|0.25615
05:36:12|0.25615
05:36:14|0.25615
05:36:14|0.25615
05:36:16|0.25615
05:36:16|0.25615
05:36:17|0.25615
05:36:19|0.25615
05:36:20|0.25615
05:36:20|0.25615
05:36:22|0.25615
05:36:23|0.25615
05:36:24|0.25615
05:36:24|0.25615
05:36:26|0.25615
05:36:26|0.25615
05:36:28|0.25613
05:36:29|0.25613
05:36:30|0.25613
05:36:31|0.25618
05:36:32|0.25618
05:36:33|0.25618
05:36:34|0.25618
05:36:35|0.25618
05:36:36|0.25618
05:36:37|0.25618
05:36:38|0.25618
05:36:39|0.25618
05:36:39|0.25618
05:36:41|0.25618
05:36:42|0.25618
05:36:42|0.25618
05:36:44|0.25618
05:36:45|0.25618
05:36:46|0.25618
05:36:47|0.25618
05:36:48|0.25618
05:36:49|0.25618
05:36:50|0.25618
05:36:51|0.25612
05:36:51|0.25621
05:36:53|0.25621
05:36:53|0.25621
05:36:54|0.25621
05:36:56|0.25621
05:36:57|0.25621
05:36:57|0.25609
05:36:59|0.25609
05:37:00|0.25609
05:37:00|0.25609
05:37:02|0.25609
05:37:03|0.25609
05:37:04|0.25609
05:37:05|0.25609
05:37:07|0.25609
05:37:08|0.25609
05:37:09|0.25609
05:37:09|0.25609
05:37:11|0.25609
05:37:12|0.25607
05:37:13|0.25607
05:37:14|0.25607
05:37:15|0.25607
05:37:16|0.25607
05:37:17|0.25607
05:37:17|0.25607
05:37:19|0.25607
05:37:20|0.25607
05:37:21|0.25607
05:37:22|0.25607
05:37:22|0.25607
05:37:24|0.25607
05:37:25|0.25607
05:37:26|0.25607
05:37:27|0.25607
05:37:28|0.25607
05:37:29|0.25607
05:37:30|0.25607
05:37:30|0.25607
05:37:32|0.25607
05:37:32|0.25607
05:37:34|0.25607
05:37:35|0.25607
05:37:36|0.25607
05:37:37|0.25607
05:37:38|0.25607
05:37:38|0.25597
05:37:40|0.25597
05:37:40|0.25597
05:37:41|0.25587
05:37:43|0.25587
05:37:44|0.25587
05:37:44|0.25587
05:37:45|0.25587
05:37:46|0.25587
05:37:47|0.25587
05:37:49|0.25587
05:37:49|0.25583
05:37:51|0.25583
05:37:52|0.25583
05:37:53|0.25583
05:37:53|0.25583
05:37:55|0.25583
05:37:56|0.25583
05:37:56|0.25583
05:37:58|0.25583
05:37:59|0.25583
05:38:00|0.25583
05:38:01|0.25583
05:38:02|0.25583
05:38:02|0.25583
05:38:03|0.25578
05:38:05|0.25578
05:38:07|0.25578
05:38:07|0.25578
05:38:08|0.25578
05:38:09|0.25578
05:38:10|0.25578
05:38:11|0.25578
05:38:13|0.25578
05:38:13|0.25578
05:38:14|0.25578
05:38:15|0.25578
05:38:17|0.25578
05:38:18|0.25578
05:38:18|0.25588
05:38:19|0.25588
05:38:21|0.25588
05:38:21|0.25579
05:38:23|0.25579
05:38:24|0.25579
05:38:24|0.25575
05:38:26|0.25575
05:38:27|0.25575
05:38:28|0.25575
05:38:29|0.25575
05:38:30|0.25575
05:38:31|0.25575
05:38:32|0.25575
05:38:34|0.25575
05:38:34|0.25575
05:38:35|0.25575
05:38:36|0.25575
05:38:37|0.25575
05:38:38|0.25575
05:38:40|0.25575
05:38:41|0.25575
05:38:41|0.25575
05:38:42|0.25575
05:38:44|0.25575
05:38:45|0.25575
05:38:45|0.25575
05:38:47|0.25575
05:38:48|0.25575
05:38:48|0.25575
05:38:50|0.25575
05:38:51|0.25575
05:38:52|0.25575
05:38:53|0.25575
05:38:53|0.25574
05:38:55|0.25574
05:38:56|0.25574
05:38:57|0.25574
05:38:58|0.25574
05:38:59|0.25574
05:38:59|0.25574
05:39:00|0.25574
05:39:02|0.25574
05:39:03|0.25574
05:39:04|0.25574
05:39:05|0.25574
05:39:06|0.25574
05:39:07|0.25574
05:39:09|0.25574
05:39:09|0.25574
05:39:11|0.25574
05:39:12|0.25574
05:39:13|0.25574
05:39:14|0.25574
05:39:15|0.25574
05:39:16|0.25574
05:39:17|0.25579
05:39:18|0.25579
05:39:19|0.25579
05:39:20|0.25579
05:39:21|0.25579
05:39:22|0.25579
05:39:23|0.25579
05:39:24|0.25579
05:39:25|0.25588
05:39:26|0.25588
05:39:28|0.25588
05:39:28|0.25588
05:39:29|0.25588
05:39:30|0.25588
05:39:31|0.25588
05:39:32|0.25588
05:39:33|0.25588
05:39:34|0.25588
05:39:35|0.25588
05:39:36|0.25588
05:39:37|0.25588
05:39:38|0.25588
05:39:39|0.25588
05:39:40|0.25588
05:39:41|0.25588
05:39:42|0.25588
05:39:43|0.25588
05:39:44|0.256
05:39:45|0.256
05:39:46|0.256
05:39:47|0.256
05:39:48|0.256
05:39:49|0.256
05:39:50|0.256
05:39:51|0.256
05:39:52|0.256
05:39:53|0.256
05:39:54|0.256
05:39:55|0.256
05:39:56|0.256
05:39:57|0.256
05:39:58|0.256
05:39:59|0.256
05:40:00|0.256
05:40:01|0.25596
05:40:02|0.25596
05:40:03|0.25596
05:40:04|0.25596
05:40:05|0.25596
05:40:07|0.25596
05:40:08|0.25591
05:40:09|0.25591
05:40:11|0.25591
05:40:11|0.25591
05:40:12|0.25591
05:40:13|0.25591
05:40:14|0.25591
05:40:15|0.25588
05:40:16|0.25588
05:40:17|0.25588
05:40:18|0.25588
05:40:19|0.25588
05:40:20|0.25588
05:40:21|0.25588
05:40:22|0.25588
05:40:23|0.25588
05:40:24|0.25588
05:40:25|0.25588
05:40:26|0.25588
05:40:27|0.25588
05:40:28|0.25588
05:40:29|0.25588
05:40:30|0.25588
05:40:31|0.25588
05:40:32|0.25588
05:40:33|0.25588
05:40:34|0.25588
05:40:35|0.2559
05:40:36|0.2559
05:40:37|0.2559
05:40:38|0.2559
05:40:39|0.2559
05:40:40|0.2559
05:40:41|0.2559
05:40:42|0.2559
05:40:43|0.2559
05:40:44|0.2559
05:40:45|0.25582
05:40:46|0.25582
05:40:47|0.25582
05:40:48|0.25582
05:40:49|0.25582
05:40:51|0.25582
05:40:51|0.25582
05:40:52|0.25582
05:40:53|0.25582
05:40:54|0.25582
05:40:55|0.25582
05:40:56|0.25582
05:40:57|0.25582
05:40:58|0.25582
05:41:00|0.25582
05:41:00|0.25582
05:41:02|0.25582
05:41:03|0.25582
05:41:03|0.25582
05:41:04|0.25585
05:41:05|0.25585
05:41:06|0.25585
05:41:07|0.25585
05:41:09|0.25585
05:41:10|0.25585
05:41:11|0.25585
05:41:13|0.25585
05:41:13|0.25585
05:41:14|0.25577
05:41:15|0.25577
05:41:17|0.25577
05:41:18|0.25577
05:41:19|0.25577
05:41:20|0.25577
05:41:21|0.25577
05:41:22|0.25577
05:41:23|0.25577
05:41:25|0.25577
05:41:25|0.25577
05:41:26|0.25577
05:41:27|0.25577
05:41:29|0.25579
05:41:29|0.25579
05:41:30|0.25579
05:41:32|0.25579
05:41:33|0.25579
05:41:34|0.25579
05:41:34|0.25579
05:41:35|0.25579
05:41:36|0.25579
05:41:38|0.2558
05:41:39|0.2558
05:41:40|0.2558
05:41:40|0.2558
05:41:41|0.2558
05:41:43|0.2558
05:41:43|0.25578
05:41:45|0.2558
05:41:46|0.2558
05:41:47|0.2558
05:41:48|0.2558
05:41:49|0.2558
05:41:49|0.2558
05:41:51|0.2558
05:41:51|0.2558
05:41:53|0.2558
05:41:53|0.2558
05:41:55|0.2558
05:41:56|0.2558
05:41:56|0.2558
05:41:58|0.2558
05:41:58|0.2558
05:42:00|0.2558
05:42:01|0.2558
05:42:02|0.2558
05:42:03|0.2558
05:42:04|0.25572
05:42:04|0.25572
05:42:06|0.25572
05:42:06|0.25572
05:42:08|0.25572
05:42:09|0.25574
05:42:10|0.25574
05:42:11|0.25574
05:42:12|0.25574
05:42:13|0.25574
05:42:14|0.25574
05:42:15|0.25574
05:42:16|0.25574
05:42:17|0.25574
05:42:18|0.25574
05:42:19|0.25574
05:42:20|0.25574
05:42:22|0.25574
05:42:22|0.25574
05:42:23|0.25574
05:42:24|0.25574
05:42:25|0.25574
05:42:26|0.25574
05:42:27|0.25567
05:42:28|0.25567
05:42:29|0.25567
05:42:31|0.25567
05:42:32|0.25567
05:42:32|0.25567
05:42:34|0.25567
05:42:34|0.25567
05:42:36|0.25567
05:42:37|0.25567
05:42:38|0.25567
05:42:39|0.25557
05:42:40|0.25557
05:42:41|0.25557
05:42:41|0.25557
05:42:43|0.25557
05:42:44|0.25557
05:42:45|0.25557
05:42:46|0.25556
05:42:47|0.25556
05:42:48|0.25556
05:42:49|0.25556
05:42:50|0.25556
05:42:51|0.25556
05:42:52|0.25556
05:42:53|0.25556
05:42:54|0.25556
05:42:54|0.25556
05:42:55|0.25556
05:42:57|0.25556
05:42:58|0.25556
05:42:58|0.25556
05:42:59|0.25556
05:43:01|0.25556
05:43:01|0.25556
05:43:02|0.25556
05:43:03|0.25556
05:43:04|0.25556
05:43:06|0.25556
05:43:07|0.25559
05:43:08|0.25559
05:43:09|0.25559
05:43:10|0.25559
05:43:11|0.25559
05:43:12|0.25559
05:43:13|0.25559
05:43:14|0.25559
05:43:15|0.25559
05:43:16|0.25559
05:43:17|0.25559
05:43:18|0.25559
05:43:19|0.25559
05:43:20|0.25559
05:43:21|0.25559
05:43:22|0.25569
05:43:23|0.25572
05:43:24|0.25571
05:43:25|0.25571
05:43:26|0.25572
05:43:27|0.25572
05:43:28|0.25572
05:43:29|0.25572
05:43:30|0.25586
05:43:32|0.25598
05:43:32|0.25601
05:43:33|0.25602
05:43:34|0.25598
05:43:36|0.25605
05:43:37|0.25608
05:43:38|0.25609
05:43:39|0.25609
05:43:40|0.25609
05:43:41|0.25609
05:43:42|0.25609
05:43:43|0.25609
05:43:44|0.25609
05:43:45|0.25609
05:43:46|0.25609
05:43:47|0.25606
05:43:48|0.25606
05:43:49|0.2561
05:43:50|0.2561
05:43:51|0.2561
05:43:52|0.2561
05:43:53|0.2561
05:43:54|0.2561
05:43:55|0.2561
05:43:56|0.2561
05:43:57|0.2561
05:43:58|0.2561
05:43:59|0.2561
05:44:00|0.2561
05:44:01|0.2561
05:44:02|0.2561
05:44:03|0.2561
05:44:04|0.2561
05:44:05|0.2561
05:44:06|0.2561
05:44:07|0.2561
05:44:08|0.2561
05:44:09|0.2561
05:44:10|0.2561
05:44:12|0.2561
05:44:13|0.2561
05:44:14|0.2561
05:44:15|0.2561
05:44:16|0.2561
05:44:17|0.2561
05:44:18|0.2561
05:44:19|0.2561
05:44:20|0.2561
05:44:21|0.2561
05:44:22|0.2561
05:44:23|0.2561
05:44:24|0.2561
05:44:25|0.2561
05:44:26|0.2561
05:44:27|0.2561
05:44:28|0.2561
05:44:29|0.2561
05:44:30|0.2561
05:44:31|0.2561
05:44:32|0.2561
05:44:34|0.2561
05:44:34|0.2561
05:44:35|0.25608
05:44:37|0.25605
05:44:37|0.25605
05:44:38|0.25605
05:44:39|0.25605
05:44:40|0.25605
05:44:41|0.25605
05:44:42|0.25605
05:44:43|0.25605
05:44:44|0.25605
05:44:45|0.25605
05:44:47|0.25605
05:44:47|0.25605
05:44:48|0.25605
05:44:49|0.25605
05:44:50|0.25605
05:44:52|0.25605
05:44:52|0.25605
05:44:53|0.25605
05:44:54|0.25605
05:44:55|0.25605
05:44:56|0.25605
05:44:57|0.25605
05:44:58|0.25605
05:44:59|0.25605
05:45:00|0.25605
05:45:01|0.25605
05:45:02|0.25605
05:45:03|0.25605
05:45:04|0.25605
05:45:05|0.25605
05:45:06|0.25605
05:45:07|0.25605
05:45:08|0.25605
05:45:09|0.25605
05:45:10|0.25605
05:45:12|0.25605
05:45:13|0.25605
05:45:14|0.25605
05:45:15|0.25605
05:45:16|0.25605
05:45:16|0.25605
05:45:18|0.25605
05:45:19|0.25605
05:45:20|0.25605
05:45:21|0.25605
05:45:22|0.25605
05:45:23|0.25605
05:45:24|0.25605
05:45:25|0.25605
05:45:26|0.25605
05:45:27|0.25619
05:45:27|0.25619
05:45:29|0.25619
05:45:30|0.25619
05:45:31|0.25619
05:45:32|0.25619
05:45:33|0.25619
05:45:34|0.25619
05:45:35|0.25619
05:45:36|0.25619
05:45:37|0.25619
05:45:37|0.25619
05:45:39|0.25619
05:45:40|0.25619
05:45:41|0.25627
05:45:42|0.2563
05:45:42|0.2563
05:45:44|0.2563
05:45:45|0.2563
05:45:46|0.25627
05:45:47|0.25627
05:45:48|0.25627
05:45:49|0.25627
05:45:50|0.25627
05:45:51|0.25635
05:45:52|0.25637
05:45:53|0.25637
05:45:54|0.25637
05:45:55|0.25644
05:45:55|0.25644
05:45:56|0.25644
05:45:58|0.25644
05:45:59|0.25644
05:46:00|0.25644
05:46:01|0.25644
05:46:02|0.25644
05:46:03|0.25644
05:46:03|0.25644
05:46:05|0.25644
05:46:06|0.25644
05:46:07|0.25644
05:46:08|0.25644
05:46:08|0.25644
05:46:10|0.25644
05:46:10|0.25644
05:46:12|0.25644
05:46:13|0.25644
05:46:15|0.25648
05:46:16|0.25648
05:46:17|0.25648
05:46:18|0.25648
05:46:19|0.25648
05:46:20|0.25648
05:46:21|0.25648
05:46:22|0.25648
05:46:23|0.25648
05:46:24|0.25648
05:46:26|0.25648
05:46:26|0.25648
05:46:27|0.25648
05:46:28|0.25648
05:46:30|0.25652
05:46:30|0.25652
05:46:31|0.25652
05:46:33|0.25652
05:46:33|0.25652
05:46:35|0.25652
05:46:35|0.25653
05:46:36|0.25653
05:46:37|0.25652
05:46:38|0.25652
05:46:39|0.25647
05:46:41|0.25647
05:46:41|0.25647
05:46:42|0.25647
05:46:43|0.25647
05:46:45|0.25647
05:46:47|0.25647
05:46:48|0.25647
05:46:49|0.25647
05:46:50|0.25647
05:46:51|0.25647
05:46:51|0.25647
05:46:53|0.25647
05:46:54|0.25647
05:46:55|0.25647
05:46:56|0.25647
05:46:57|0.25647
05:46:58|0.25647
05:46:59|0.25647
05:47:00|0.25647
05:47:01|0.25647
05:47:01|0.25647
05:47:02|0.25652
05:47:04|0.25652
05:47:05|0.25657
05:47:05|0.25657
05:47:07|0.25657
05:47:07|0.25657
05:47:09|0.25657
05:47:10|0.25657
05:47:11|0.25657
05:47:11|0.25657
05:47:13|0.25657
05:47:14|0.25657
05:47:15|0.25662
05:47:16|0.25662
05:47:17|0.25662
05:47:18|0.25658
05:47:19|0.25658
05:47:20|0.25658
05:47:21|0.25658
05:47:22|0.25658
05:47:23|0.25658
05:47:24|0.25658
05:47:25|0.25658
05:47:26|0.25658
05:47:27|0.25658
05:47:28|0.25658
05:47:30|0.25658
05:47:30|0.25658
05:47:31|0.25658
05:47:32|0.25658
05:47:33|0.25658
05:47:35|0.25658
05:47:35|0.25658
05:47:36|0.25658
05:47:37|0.25663
05:47:38|0.25669
05:47:40|0.25668
05:47:40|0.25667
05:47:41|0.25667
05:47:42|0.25667
05:47:44|0.25667
05:47:45|0.25667
05:47:45|0.25667
05:47:47|0.25667
05:47:48|0.25667
05:47:48|0.25668
05:47:49|0.2567
05:47:51|0.2567
05:47:51|0.2567
05:47:52|0.2567
05:47:53|0.2567
05:47:55|0.2567
05:47:55|0.25674
05:47:57|0.25674
05:47:57|0.25674
05:47:58|0.25674
05:47:59|0.25674
05:48:00|0.25674
05:48:01|0.25675
05:48:02|0.25675
05:48:03|0.25675
05:48:05|0.25675
05:48:05|0.25675
05:48:06|0.25675
05:48:08|0.25675
05:48:09|0.25675
05:48:09|0.25675
05:48:10|0.25675
05:48:12|0.25675
05:48:12|0.25675
05:48:13|0.25675
05:48:15|0.25675
05:48:16|0.25675
05:48:17|0.25675
05:48:18|0.25675
05:48:19|0.25675
05:48:20|0.25675
05:48:22|0.25675
05:48:22|0.25675
05:48:24|0.25675
05:48:24|0.25678
05:48:25|0.25678
05:48:26|0.25678
05:48:28|0.25678
05:48:29|0.25679
05:48:30|0.25679
05:48:31|0.25679
05:48:31|0.25685
05:48:33|0.25688
05:48:34|0.25688
05:48:35|0.25688
05:48:36|0.25688
05:48:37|0.25688
05:48:38|0.25693
05:48:39|0.25693
05:48:40|0.2569
05:48:41|0.2569
05:48:42|0.2569
05:48:43|0.2569
05:48:43|0.2569
05:48:45|0.2569
05:48:46|0.2569
05:48:47|0.2569
05:48:48|0.2569
05:48:48|0.2569
05:48:49|0.2569
05:48:51|0.25689
05:48:52|0.25689
05:48:52|0.25689
05:48:54|0.25687
05:48:55|0.25687
05:48:56|0.25687
05:48:56|0.25687
05:48:58|0.25687
05:48:59|0.25689
05:49:00|0.25689
05:49:01|0.25689
05:49:01|0.25689
05:49:03|0.25689
05:49:04|0.25689
05:49:05|0.25689
05:49:06|0.25689
05:49:07|0.25689
05:49:07|0.25689
05:49:09|0.25689
05:49:10|0.25689
05:49:10|0.25687
05:49:12|0.25687
05:49:13|0.25687
05:49:14|0.25686
05:49:15|0.25687
05:49:16|0.25704
05:49:17|0.25704
05:49:18|0.25704
05:49:19|0.25704
05:49:21|0.25704
05:49:22|0.25704
05:49:22|0.25704
05:49:24|0.25704
05:49:25|0.25704
05:49:25|0.25704
05:49:26|0.25704
05:49:27|0.25704
05:49:29|0.25704
05:49:29|0.25704
05:49:31|0.25704
05:49:31|0.25704
05:49:32|0.25704
05:49:34|0.25704
05:49:35|0.25704
05:49:36|0.25704
05:49:37|0.25704
05:49:38|0.25704
05:49:39|0.25704
05:49:40|0.25704
05:49:41|0.25704
05:49:42|0.25704
05:49:43|0.25704
05:49:44|0.25704
05:49:46|0.25704
05:49:46|0.25704
05:49:47|0.25704
05:49:48|0.25704
05:49:49|0.25704
05:49:50|0.25704
05:49:51|0.25704
05:49:52|0.25704
05:49:53|0.25703
05:49:54|0.25703
05:49:55|0.25706
05:49:56|0.25706
05:49:57|0.25706
05:49:58|0.25706
05:49:59|0.25706
05:50:00|0.25706
05:50:01|0.25706
05:50:02|0.25706
05:50:03|0.25706
05:50:05|0.25706
05:50:05|0.25706
05:50:06|0.25698
05:50:07|0.25698
05:50:09|0.25698
05:50:09|0.25698
05:50:10|0.25698
05:50:11|0.25698
05:50:12|0.25698
05:50:14|0.25698
05:50:15|0.25698
05:50:15|0.25698
05:50:17|0.25702
05:50:18|0.25702
05:50:19|0.25702
05:50:20|0.25702
05:50:21|0.25702
05:50:22|0.25702
05:50:23|0.25702
05:50:24|0.25702
05:50:25|0.25702
05:50:26|0.25702
05:50:27|0.25706
05:50:28|0.25706
05:50:29|0.257
05:50:30|0.25709
05:50:31|0.25709
05:50:32|0.25709
05:50:33|0.25709
05:50:34|0.25709
05:50:35|0.25709
05:50:36|0.25709
05:50:37|0.25709
05:50:38|0.25709
05:50:40|0.25709
05:50:40|0.25709
05:50:41|0.25709
05:50:42|0.25709
05:50:43|0.25709
05:50:45|0.25709
05:50:46|0.25709
05:50:46|0.25709
05:50:48|0.25709
05:50:48|0.25709
05:50:50|0.25709
05:50:51|0.25709
05:50:51|0.25709
05:50:52|0.25709
05:50:54|0.25711
05:50:55|0.25711
05:50:56|0.25711
05:50:57|0.25711
05:50:58|0.25711
05:50:59|0.25711
05:51:00|0.2571
05:51:00|0.2571
05:51:02|0.2571
05:51:03|0.2571
05:51:04|0.2571
05:51:05|0.25704
05:51:05|0.25704
05:51:07|0.25704
05:51:07|0.25704
05:51:09|0.25704
05:51:10|0.25704
05:51:11|0.25704
05:51:12|0.25704
05:51:12|0.25704
05:51:14|0.25704
05:51:15|0.25704
05:51:16|0.25704
05:51:17|0.25704
05:51:19|0.25708
05:51:20|0.25708
05:51:21|0.25708
05:51:22|0.25708
05:51:23|0.25708
05:51:23|0.25708
05:51:25|0.25708
05:51:25|0.25708
05:51:27|0.25708
05:51:29|0.25708
05:51:29|0.25708
05:51:30|0.25708
05:51:31|0.25708
05:51:32|0.25708
05:51:34|0.25708
05:51:34|0.25708
05:51:35|0.25708
05:51:36|0.25708
05:51:37|0.25708
05:51:38|0.25708
05:51:39|0.25708
05:51:40|0.25708
05:51:41|0.25708
05:51:42|0.25708
05:51:43|0.25708
05:51:44|0.25708
05:51:45|0.25708
05:51:46|0.25708
05:51:48|0.25708
05:51:48|0.25708
05:51:50|0.25708
05:51:51|0.25708
05:51:51|0.25698
05:51:53|0.25698
05:51:53|0.25698
05:51:55|0.25698
05:51:55|0.25696
05:51:57|0.25696
05:51:58|0.25696
05:51:59|0.25696
05:52:00|0.25696
05:52:00|0.25696
05:52:01|0.25696
05:52:03|0.25696
05:52:04|0.25696
05:52:05|0.25696
05:52:06|0.25696
05:52:07|0.25686
05:52:07|0.25686
05:52:09|0.25686
05:52:10|0.25686
05:52:11|0.25686
05:52:12|0.25686
05:52:13|0.25686
05:52:13|0.25686
05:52:14|0.25686
05:52:16|0.25686
05:52:17|0.25686
05:52:18|0.25686
05:52:19|0.25686
05:52:21|0.25686
05:52:22|0.25686
05:52:22|0.25677
05:52:23|0.25677
05:52:24|0.25677
05:52:26|0.25677
05:52:27|0.25677
05:52:28|0.25677
05:52:28|0.25677
05:52:29|0.25677
05:52:31|0.25686
05:52:31|0.25686
05:52:32|0.25686
05:52:33|0.25686
05:52:35|0.25686
05:52:35|0.25686
05:52:36|0.25686
05:52:37|0.25686
05:52:39|0.25686
05:52:39|0.25686
05:52:40|0.25686
05:52:42|0.25686
05:52:43|0.25686
05:52:44|0.25686
05:52:44|0.25686
05:52:45|0.25686
05:52:46|0.25686
05:52:48|0.25686
05:52:49|0.25686
05:52:49|0.25686
05:52:51|0.25686
05:52:51|0.25686
05:52:52|0.25686
05:52:54|0.2569
05:52:55|0.2569
05:52:56|0.2569
05:52:57|0.2569
05:52:57|0.2569
05:52:59|0.2569
05:53:00|0.25701
05:53:01|0.25701
05:53:01|0.25701
05:53:02|0.25701
05:53:04|0.25701
05:53:05|0.25701
05:53:06|0.25701
05:53:06|0.25701
05:53:07|0.25701
05:53:09|0.25701
05:53:10|0.25701
05:53:10|0.25701
05:53:11|0.25701
05:53:13|0.25701
05:53:13|0.2569
05:53:15|0.2569
05:53:16|0.2569
05:53:17|0.2569
05:53:18|0.2569
05:53:19|0.2569
05:53:20|0.2569
05:53:22|0.2569
05:53:23|0.2569
05:53:24|0.2569
05:53:25|0.2569
05:53:26|0.2569
05:53:27|0.2569
05:53:29|0.2569
05:53:29|0.2569
05:53:30|0.2569
05:53:31|0.2569
05:53:32|0.2569
05:53:33|0.2569
05:53:34|0.25692
05:53:35|0.25692
05:53:37|0.25692
05:53:38|0.25692
05:53:39|0.25692
05:53:40|0.25692
05:53:40|0.25692
05:53:42|0.25707
05:53:42|0.25707
05:53:43|0.25707
05:53:44|0.25707
05:53:45|0.25707
05:53:47|0.25707
05:53:47|0.25707
05:53:49|0.25707
05:53:50|0.25707
05:53:50|0.25707
05:53:52|0.25707
05:53:52|0.25707
05:53:53|0.25707
05:53:54|0.25707
05:53:56|0.25709
05:53:56|0.25709
05:53:57|0.25709
05:53:58|0.25709
05:53:59|0.25709
05:54:00|0.25709
05:54:01|0.25709
05:54:02|0.25709
05:54:03|0.25709
05:54:04|0.25703
05:54:06|0.25703
05:54:06|0.25703
05:54:07|0.25699
05:54:09|0.25699
05:54:09|0.25684
05:54:11|0.25684
05:54:12|0.25697
05:54:13|0.25697
05:54:13|0.25697
05:54:15|0.25697
05:54:16|0.25697
05:54:17|0.25697
05:54:18|0.25697
05:54:19|0.25697
05:54:20|0.25701
05:54:21|0.25702
05:54:22|0.25702
05:54:23|0.25702
05:54:24|0.25702
05:54:26|0.25702
05:54:26|0.25702
05:54:27|0.25702
05:54:28|0.25702
05:54:29|0.25702
05:54:30|0.25702
05:54:31|0.25702
05:54:32|0.25702
05:54:33|0.25702
05:54:34|0.25702
05:54:35|0.25702
05:54:36|0.25702
05:54:37|0.25702
05:54:38|0.25702
05:54:39|0.25702
05:54:40|0.25702
05:54:41|0.25702
05:54:43|0.25702
05:54:43|0.25702
05:54:44|0.25702
05:54:45|0.25702
05:54:47|0.25702
05:54:47|0.25702
05:54:49|0.25702
05:54:49|0.25702
05:54:50|0.25702
05:54:51|0.25702
05:54:53|0.25702
05:54:54|0.25702
05:54:55|0.25702
05:54:55|0.25702
05:54:56|0.25709
05:54:57|0.25709
05:54:59|0.25709
05:55:00|0.25709
05:55:00|0.25709
05:55:01|0.25709
05:55:03|0.25709
05:55:03|0.25709
05:55:04|0.25709
05:55:05|0.25709
05:55:06|0.25709
05:55:07|0.25709
05:55:09|0.25709
05:55:10|0.25709
05:55:10|0.25709
05:55:12|0.25709
05:55:12|0.25709
05:55:13|0.25709
05:55:14|0.25709
05:55:16|0.25709
05:55:17|0.25709
05:55:18|0.25709
05:55:19|0.25709
05:55:20|0.25709
05:55:21|0.25714
05:55:22|0.25716
05:55:23|0.25716
05:55:24|0.25716
05:55:25|0.25716
05:55:26|0.25716
05:55:27|0.25716
05:55:28|0.25716
05:55:29|0.25716
05:55:30|0.25716
05:55:31|0.25716
05:55:33|0.25716
05:55:34|0.25716
05:55:35|0.25716
05:55:36|0.25716
05:55:37|0.25716
05:55:38|0.25716
05:55:39|0.25716
05:55:40|0.25716
05:55:41|0.25716
05:55:42|0.25716
05:55:43|0.25716
05:55:44|0.25716
05:55:45|0.25716
05:55:46|0.25716
05:55:47|0.25716
05:55:48|0.25716
05:55:49|0.25716
05:55:50|0.25716
05:55:51|0.25716
05:55:52|0.25717
05:55:53|0.25717
05:55:54|0.25717
05:55:55|0.25717
05:55:56|0.25717
05:55:57|0.25717
05:55:58|0.25717
05:55:59|0.25717
05:56:00|0.25717
05:56:01|0.25724
05:56:02|0.25724
05:56:03|0.25724
05:56:04|0.25725
05:56:05|0.2572
05:56:06|0.2572
05:56:07|0.2572
05:56:08|0.2572
05:56:09|0.2572
05:56:10|0.2572
05:56:11|0.2572
05:56:12|0.2572
05:56:13|0.2572
05:56:14|0.2572
05:56:15|0.2572
05:56:16|0.2572
05:56:17|0.2572
05:56:18|0.25725
05:56:19|0.25725
05:56:20|0.25725
05:56:21|0.25725
05:56:22|0.2572
05:56:23|0.2572
05:56:25|0.25719
05:56:25|0.25719
05:56:26|0.25719
05:56:27|0.25719
05:56:28|0.25719
05:56:29|0.25719
05:56:30|0.25719
05:56:31|0.25719
05:56:32|0.25719
05:56:33|0.25719
05:56:34|0.25719
05:56:35|0.25722
05:56:36|0.25722
05:56:37|0.25722
05:56:38|0.25722
05:56:39|0.25722
05:56:40|0.25722
05:56:41|0.25722
05:56:42|0.25722
05:56:43|0.25722
05:56:44|0.25723
05:56:45|0.25723
05:56:46|0.25723
05:56:47|0.25727
05:56:48|0.25727
05:56:49|0.25727
05:56:50|0.25732
05:56:51|0.25732
05:56:52|0.25732
05:56:53|0.25732
05:56:54|0.25732
05:56:55|0.25732
05:56:56|0.25732
05:56:57|0.25732
05:56:58|0.25732
05:56:59|0.25732
05:57:01|0.25732
05:57:02|0.25732
05:57:02|0.25732
05:57:03|0.25732
05:57:05|0.25732
05:57:06|0.25732
05:57:07|0.25732
05:57:08|0.25732
05:57:08|0.25735
05:57:10|0.25736
05:57:11|0.25736
05:57:12|0.25739
05:57:13|0.25739
05:57:14|0.25739
05:57:15|0.25739
05:57:16|0.25739
05:57:17|0.25739
05:57:18|0.25739
05:57:18|0.25739
05:57:19|0.25739
05:57:21|0.2574
05:57:22|0.25744
05:57:22|0.25744
05:57:24|0.25744
05:57:26|0.25744
05:57:27|0.25744
05:57:28|0.25744
05:57:29|0.25744
05:57:30|0.25744
05:57:31|0.25744
05:57:32|0.25744
05:57:32|0.25744
05:57:34|0.25744
05:57:35|0.25744
05:57:36|0.25744
05:57:37|0.25744
05:57:38|0.25744
05:57:39|0.25744
05:57:40|0.25744
05:57:41|0.25744
05:57:42|0.25744
05:57:43|0.25745
05:57:44|0.25745
05:57:45|0.25745
05:57:46|0.25746
05:57:47|0.25746
05:57:48|0.25746
05:57:49|0.25749
05:57:51|0.25749
05:57:51|0.25749
05:57:52|0.25749
05:57:53|0.25749
05:57:54|0.25749
05:57:55|0.25749
05:57:56|0.25749
05:57:57|0.25749
05:57:58|0.25749
05:57:59|0.25749
05:58:00|0.25749
05:58:01|0.25749
05:58:02|0.25749
05:58:03|0.25749
05:58:04|0.25749
05:58:05|0.25751
05:58:06|0.25758
05:58:07|0.25758
05:58:09|0.25758
05:58:10|0.25758
05:58:11|0.25758
05:58:11|0.25752
05:58:13|0.25752
05:58:14|0.25759
05:58:15|0.25759
05:58:16|0.25759
05:58:17|0.25759
05:58:17|0.25759
05:58:19|0.25759
05:58:19|0.25759
05:58:20|0.25759
05:58:22|0.25759
05:58:23|0.25759
05:58:24|0.25759
05:58:25|0.25759
05:58:26|0.25758
05:58:27|0.25761
05:58:29|0.25763
05:58:30|0.25763
05:58:31|0.25763
05:58:31|0.25771
05:58:33|0.25778
05:58:34|0.25778
05:58:35|0.25778
05:58:36|0.25778
05:58:37|0.25783
05:58:37|0.25783
05:58:38|0.25783
05:58:40|0.25783
05:58:41|0.25783
05:58:42|0.25783
05:58:43|0.25783
05:58:44|0.25787
05:58:45|0.25787
05:58:46|0.25787
05:58:47|0.25787
05:58:47|0.25787
05:58:48|0.25786
05:58:50|0.25786
05:58:51|0.25786
05:58:52|0.25764
05:58:53|0.25764
05:58:54|0.25764
05:58:54|0.25764
05:58:55|0.25764
05:58:57|0.25764
05:58:58|0.25764
05:58:59|0.25764
05:59:00|0.25764
05:59:01|0.25764
05:59:02|0.25764
05:59:03|0.25764
05:59:04|0.25764
05:59:05|0.25764
05:59:06|0.25764
05:59:07|0.25779
05:59:08|0.25779
05:59:09|0.25779
05:59:10|0.25779
05:59:11|0.25779
05:59:12|0.25779
05:59:13|0.25779
05:59:14|0.25779
05:59:15|0.25779
05:59:16|0.25779
05:59:17|0.25779
05:59:18|0.25779
05:59:19|0.25779
05:59:20|0.25779
05:59:21|0.25779
05:59:22|0.25779
05:59:23|0.25779
05:59:24|0.25779
05:59:25|0.25779
05:59:27|0.25779
05:59:27|0.25779
05:59:28|0.25779
05:59:29|0.25779
05:59:30|0.25779
05:59:31|0.25779
05:59:32|0.25779
05:59:33|0.25779
05:59:34|0.25779
05:59:35|0.25779
05:59:36|0.25779
05:59:37|0.25779
05:59:39|0.25789
05:59:39|0.25789
05:59:40|0.25789
05:59:41|0.25789
05:59:42|0.25789
05:59:43|0.25789
05:59:44|0.25789
05:59:45|0.25789
05:59:46|0.25789
05:59:47|0.25789
05:59:48|0.25789
05:59:49|0.25789
05:59:50|0.25789
05:59:51|0.25789
05:59:52|0.25789
05:59:53|0.25789
05:59:54|0.25789
05:59:55|0.25789
05:59:56|0.25789
05:59:57|0.25789
05:59:58|0.25789
05:59:59|0.25789
06:00:01|0.25803
06:00:01|0.25808
06:00:02|0.25808
06:00:03|0.25808
06:00:04|0.25808
06:00:05|0.25808
06:00:06|0.25808
06:00:07|0.25808
06:00:08|0.25808
06:00:10|0.25808
06:00:11|0.25808
06:00:12|0.25808
06:00:12|0.25786
06:00:13|0.25786
06:00:14|0.25786
06:00:16|0.25786
06:00:17|0.2579
06:00:18|0.25804
06:00:19|0.25804
06:00:20|0.25804
06:00:21|0.258
06:00:22|0.258
06:00:23|0.258
06:00:23|0.258
06:00:25|0.258
06:00:26|0.258
06:00:28|0.258
06:00:28|0.25795
06:00:30|0.25802
06:00:30|0.25802
06:00:31|0.25802
06:00:33|0.25802
06:00:34|0.25802
06:00:36|0.25802
06:00:36|0.25802
06:00:37|0.25802
06:00:38|0.25802
06:00:39|0.25813
06:00:40|0.25806
06:00:41|0.25784
06:00:42|0.25784
06:00:44|0.25784
06:00:44|0.25784
06:00:45|0.25784
06:00:46|0.25784
06:00:47|0.25784
06:00:49|0.25784
06:00:50|0.25784
06:00:50|0.25784
06:00:51|0.25784
06:00:53|0.25784
06:00:54|0.25784
06:00:54|0.25784
06:00:56|0.25784
06:00:56|0.25784
06:00:57|0.25784
06:00:58|0.25784
06:01:00|0.25784
06:01:00|0.25785
06:01:01|0.25785
06:01:02|0.25783
06:01:03|0.25798
06:01:04|0.25798
06:01:05|0.25802
06:01:06|0.25802
06:01:07|0.25794
06:01:08|0.25794
06:01:09|0.25794
06:01:11|0.25794
06:01:11|0.25794
06:01:13|0.25803
06:01:14|0.25803
06:01:14|0.25803
06:01:15|0.25803
06:01:16|0.25803
06:01:17|0.25803
06:01:18|0.25803
06:01:19|0.25803
06:01:21|0.25803
06:01:21|0.25803
06:01:22|0.25816
06:01:23|0.25816
06:01:24|0.25816
06:01:25|0.25816
06:01:26|0.25816
06:01:28|0.25816
06:01:29|0.25816
06:01:30|0.25816
06:01:31|0.25816
06:01:33|0.25816
06:01:33|0.25816
06:01:34|0.25811
06:01:35|0.25811
06:01:36|0.25811
06:01:37|0.25811
06:01:38|0.25811
06:01:39|0.25811
06:01:40|0.25809
06:01:41|0.25809
06:01:42|0.25809
06:01:43|0.25809
06:01:44|0.25809
06:01:45|0.25812
06:01:46|0.25812
06:01:47|0.25812
06:01:48|0.25811
06:01:49|0.25811
06:01:50|0.25811
06:01:51|0.25811
06:01:52|0.25811
06:01:53|0.25811
06:01:55|0.25811
06:01:55|0.25811
06:01:57|0.25811
06:01:57|0.25811
06:01:58|0.25811
06:01:59|0.25811
06:02:01|0.25811
06:02:01|0.25818
06:02:02|0.25818
06:02:04|0.25821
06:02:05|0.25821
06:02:05|0.25821
06:02:06|0.25821
06:02:07|0.25821
06:02:08|0.25821
06:02:09|0.25821
06:02:11|0.25821
06:02:11|0.25824
06:02:12|0.25824
06:02:14|0.25824
06:02:14|0.25824
06:02:16|0.25824
06:02:16|0.25824
06:02:17|0.25824
06:02:19|0.25832
06:02:20|0.25832
06:02:20|0.25832
06:02:22|0.25831
06:02:23|0.25831
06:02:24|0.25841
06:02:25|0.25841
06:02:26|0.25855
06:02:27|0.25855
06:02:28|0.25855
06:02:30|0.25851
06:02:31|0.25851
06:02:32|0.25851
06:02:33|0.2586
06:02:34|0.25862
06:02:34|0.25861
06:02:36|0.25861
06:02:37|0.25861
06:02:38|0.25861
06:02:39|0.25861
06:02:40|0.25861
06:02:41|0.25861
06:02:42|0.25861
06:02:43|0.25861
06:02:44|0.25861
06:02:45|0.25852
06:02:46|0.25852
06:02:47|0.25852
06:02:48|0.25852
06:02:49|0.25852
06:02:50|0.25852
06:02:51|0.25852
06:02:52|0.25852
06:02:53|0.25852
06:02:54|0.25852
06:02:55|0.25852
06:02:56|0.25852
06:02:57|0.25852
06:02:59|0.25845
06:02:59|0.25845
06:03:01|0.25845
06:03:01|0.25845
06:03:02|0.25845
06:03:04|0.25845
06:03:05|0.25845
06:03:05|0.25845
06:03:06|0.25845
06:03:08|0.25845
06:03:08|0.25845
06:03:10|0.25851
06:03:11|0.25851
06:03:11|0.2585
06:03:12|0.2585
06:03:13|0.2585
06:03:15|0.2585
06:03:16|0.2585
06:03:16|0.2585
06:03:17|0.2585
06:03:19|0.2585
06:03:20|0.2585
06:03:20|0.2585
06:03:21|0.2584
06:03:22|0.2584
06:03:24|0.2584
06:03:24|0.2584
06:03:25|0.2584
06:03:27|0.2584
06:03:28|0.2584
06:03:29|0.2584
06:03:30|0.25853
06:03:31|0.25853
06:03:33|0.25855
06:03:33|0.25852
06:03:34|0.25852
06:03:35|0.25852
06:03:36|0.25852
06:03:37|0.25856
06:03:38|0.25856
06:03:39|0.25856
06:03:40|0.25856
06:03:41|0.25856
06:03:42|0.25856
06:03:43|0.25856
06:03:44|0.25856
06:03:46|0.25856
06:03:46|0.25856
06:03:47|0.25856
06:03:48|0.25856
06:03:50|0.25856
06:03:50|0.25856
06:03:52|0.25856
06:03:52|0.25856
06:03:53|0.25856
06:03:54|0.25856
06:03:55|0.25856
06:03:56|0.25856
06:03:57|0.25856
06:03:59|0.25856
06:04:00|0.25856
06:04:01|0.25856
06:04:02|0.25856
06:04:02|0.25856
06:04:03|0.25856
06:04:04|0.25856
06:04:05|0.25856
06:04:07|0.25856
06:04:07|0.25859
06:04:08|0.25859
06:04:09|0.25859
06:04:11|0.25859
06:04:11|0.25858
06:04:12|0.25858
06:04:13|0.25863
06:04:14|0.25863
06:04:15|0.25863
06:04:17|0.25863
06:04:17|0.25863
06:04:19|0.2587
06:04:20|0.25873
06:04:21|0.25873
06:04:21|0.25873
06:04:22|0.25873
06:04:24|0.25873
06:04:25|0.25873
06:04:26|0.25873
06:04:27|0.25873
06:04:27|0.25875
06:04:29|0.25875
06:04:30|0.25875
06:04:31|0.25875
06:04:32|0.25873
06:04:33|0.25873
06:04:34|0.25873
06:04:36|0.25873
06:04:36|0.25861
06:04:37|0.25861
06:04:38|0.25861
06:04:39|0.25861
06:04:40|0.25861
06:04:41|0.25861
06:04:42|0.25867
06:04:43|0.25867
06:04:44|0.25867
06:04:45|0.25867
06:04:46|0.25867
06:04:47|0.25867
06:04:48|0.25867
06:04:49|0.25867
06:04:50|0.25867
06:04:51|0.25867
06:04:53|0.25867
06:04:53|0.25867
06:04:54|0.25867
06:04:55|0.25867
06:04:56|0.25867
06:04:57|0.25867
06:04:58|0.25867
06:04:59|0.25867
06:05:00|0.25867
06:05:01|0.25867
06:05:02|0.25867
06:05:03|0.2586
06:05:04|0.2586
06:05:05|0.2586
06:05:06|0.25864
06:05:07|0.25864
06:05:08|0.25864
06:05:09|0.25864
06:05:10|0.25864
06:05:11|0.25864
06:05:12|0.25864
06:05:13|0.25833
06:05:14|0.25841
06:05:15|0.25841
06:05:16|0.25841
06:05:17|0.25841
06:05:19|0.25841
06:05:20|0.25841
06:05:21|0.25841
06:05:22|0.25841
06:05:23|0.25841
06:05:23|0.25841
06:05:25|0.25826
06:05:26|0.25826
06:05:27|0.25826
06:05:28|0.25826
06:05:29|0.25826
06:05:30|0.25826
06:05:31|0.25826
06:05:32|0.25826
06:05:33|0.25821
06:05:35|0.25821
06:05:35|0.25821
06:05:36|0.25821
06:05:38|0.25821
06:05:39|0.25821
06:05:40|0.25821
06:05:41|0.25821
06:05:42|0.25831
06:05:43|0.25831
06:05:44|0.25831
06:05:45|0.25831
06:05:46|0.25831
06:05:47|0.25831
06:05:47|0.25831
06:05:49|0.25831
06:05:50|0.25831
06:05:51|0.25831
06:05:52|0.25831
06:05:53|0.25831
06:05:54|0.25831
06:05:55|0.25831
06:05:56|0.25822
06:05:57|0.25822
06:05:58|0.25822
06:05:59|0.25822
06:06:00|0.25828
06:06:01|0.25828
06:06:02|0.25828
06:06:03|0.25828
06:06:04|0.25828
06:06:05|0.25828
06:06:06|0.25828
06:06:07|0.25828
06:06:08|0.25828
06:06:09|0.25828
06:06:10|0.25822
06:06:11|0.25822
06:06:12|0.25822
06:06:13|0.25822
06:06:14|0.25822
06:06:15|0.25822
06:06:16|0.25822
06:06:17|0.25822
06:06:18|0.25822
06:06:19|0.25816
06:06:20|0.25816
06:06:21|0.25819
06:06:22|0.25819
06:06:23|0.25819
06:06:24|0.25819
06:06:25|0.25819
06:06:26|0.25819
06:06:27|0.25819
06:06:28|0.25819
06:06:29|0.25819
06:06:30|0.25819
06:06:31|0.25819
06:06:32|0.25823
06:06:34|0.25823
06:06:34|0.25823
06:06:35|0.25823
06:06:36|0.25823
06:06:37|0.25823
06:06:38|0.25823
06:06:39|0.25827
06:06:40|0.25827
06:06:41|0.25827
06:06:42|0.25827
06:06:43|0.25827
06:06:44|0.25827
06:06:45|0.25827
06:06:46|0.25827
06:06:47|0.25827
06:06:48|0.25811
06:06:49|0.25811
06:06:50|0.25795
06:06:51|0.25795
06:06:52|0.25795
06:06:53|0.25795
06:06:54|0.25798
06:06:55|0.25798
06:06:56|0.25798
06:06:57|0.25803
06:06:58|0.25803
06:06:59|0.25803
06:07:00|0.25803
06:07:01|0.25803
06:07:02|0.25803
06:07:03|0.25803
06:07:04|0.25803
06:07:05|0.25803
06:07:06|0.25803
06:07:07|0.25803
06:07:08|0.25803
06:07:09|0.25803
06:07:10|0.25803
06:07:11|0.25803
06:07:12|0.25803
06:07:14|0.25803
06:07:14|0.25803
06:07:15|0.25801
06:07:16|0.25801
06:07:17|0.25801
06:07:18|0.25801
06:07:19|0.25801
06:07:20|0.25801
06:07:21|0.25801
06:07:22|0.25801
06:07:23|0.25801
06:07:25|0.25801
06:07:25|0.25801
06:07:26|0.25801
06:07:27|0.25801
06:07:28|0.25801
06:07:30|0.25801
06:07:30|0.25801
06:07:31|0.25801
06:07:32|0.25801
06:07:34|0.25801
06:07:35|0.25801
06:07:35|0.25801
06:07:37|0.25793
06:07:38|0.25793
06:07:38|0.25793
06:07:40|0.25793
06:07:41|0.25793
06:07:42|0.25793
06:07:43|0.25793
06:07:44|0.25793
06:07:45|0.25793
06:07:46|0.25793
06:07:47|0.25793
06:07:48|0.25793
06:07:49|0.25793
06:07:50|0.25793
06:07:51|0.25793
06:07:52|0.25793
06:07:53|0.25793
06:07:54|0.25793
06:07:55|0.25793
06:07:56|0.25793
06:07:57|0.25793
06:07:58|0.25793
06:07:59|0.25793
06:08:00|0.25793
06:08:01|0.25793
06:08:02|0.25793
06:08:03|0.25793
06:08:04|0.25793
06:08:05|0.25793
06:08:06|0.25793
06:08:07|0.25793
06:08:08|0.25793
06:08:09|0.25793
06:08:10|0.25793
06:08:11|0.25793
06:08:12|0.25793
06:08:13|0.25793
06:08:14|0.25793
06:08:15|0.25793
06:08:16|0.25799
06:08:17|0.25799
06:08:18|0.25799
06:08:19|0.25799
06:08:20|0.25807
06:08:21|0.25807
06:08:23|0.25801
06:08:23|0.25801
06:08:24|0.25801
06:08:25|0.25801
06:08:26|0.25801
06:08:27|0.25801
06:08:28|0.25801
06:08:29|0.25801
06:08:30|0.25801
06:08:31|0.25801
06:08:32|0.25801
06:08:33|0.25801
06:08:35|0.25815
06:08:36|0.25815
06:08:37|0.25815
06:08:38|0.25815
06:08:39|0.25815
06:08:40|0.25815
06:08:41|0.25815
06:08:42|0.25815
06:08:43|0.25815
06:08:44|0.25815
06:08:45|0.25815
06:08:46|0.25815
06:08:47|0.25815
06:08:48|0.25815
06:08:49|0.25815
06:08:50|0.25815
06:08:51|0.25815
06:08:52|0.25815
06:08:53|0.25815
06:08:54|0.25815
06:08:55|0.25815
06:08:56|0.25815
06:08:57|0.25813
06:08:58|0.25812
06:08:59|0.2581
06:09:00|0.2581
06:09:01|0.25809
06:09:02|0.25809
06:09:03|0.25809
06:09:04|0.25809
06:09:05|0.25809
06:09:06|0.25809
06:09:07|0.25808
06:09:09|0.25808
06:09:09|0.25808
06:09:10|0.25809
06:09:11|0.25809
06:09:12|0.25809
06:09:13|0.25801
06:09:14|0.25801
06:09:15|0.25801
06:09:16|0.25801
06:09:17|0.25801
06:09:18|0.25801
06:09:19|0.25789
06:09:20|0.25789
06:09:22|0.25789
06:09:22|0.25789
06:09:23|0.25789
06:09:24|0.25789
06:09:25|0.25789
06:09:26|0.25787
06:09:27|0.25787
06:09:28|0.25787
06:09:29|0.25787
06:09:30|0.25787
06:09:31|0.25787
06:09:32|0.25787
06:09:33|0.25787
06:09:34|0.25787
06:09:36|0.25787
06:09:37|0.25787
06:09:38|0.25784
06:09:39|0.25784
06:09:40|0.25784
06:09:42|0.25784
06:09:42|0.25784
06:09:44|0.25784
06:09:45|0.25784
06:09:46|0.25784
06:09:47|0.25784
06:09:48|0.25784
06:09:49|0.25784
06:09:50|0.25784
06:09:51|0.25784
06:09:52|0.25784
06:09:53|0.25781
06:09:54|0.25781
06:09:54|0.25778
06:09:56|0.25778
06:09:56|0.25778
06:09:57|0.25778
06:09:59|0.25778
06:09:59|0.25778
06:10:00|0.25776
06:10:02|0.25775
06:10:03|0.25775
06:10:04|0.25775
06:10:05|0.25775
06:10:06|0.25775
06:10:07|0.25772
06:10:08|0.25772
06:10:09|0.25768
06:10:10|0.25768
06:10:11|0.25768
06:10:12|0.25768
06:10:13|0.25768
06:10:14|0.25765
06:10:14|0.25765
06:10:16|0.25765
06:10:17|0.25765
06:10:18|0.25765
06:10:19|0.25765
06:10:20|0.25765
06:10:21|0.25758
06:10:21|0.25758
06:10:23|0.25758
06:10:24|0.25758
06:10:25|0.25758
06:10:26|0.25758
06:10:26|0.25758
06:10:28|0.25758
06:10:29|0.25758
06:10:30|0.25758
06:10:31|0.25758
06:10:32|0.25758
06:10:33|0.25758
06:10:34|0.25758
06:10:35|0.25758
06:10:36|0.25758
06:10:38|0.25758
06:10:38|0.25758
06:10:40|0.25758
06:10:41|0.25758
06:10:42|0.25758
06:10:43|0.25758
06:10:44|0.25758
06:10:45|0.25758
06:10:46|0.25753
06:10:47|0.25753
06:10:48|0.25753
06:10:49|0.25753
06:10:50|0.25753
06:10:51|0.25753
06:10:52|0.25747
06:10:53|0.25747
06:10:54|0.25747
06:10:56|0.25747
06:10:56|0.25747
06:10:57|0.25747
06:10:58|0.25747
06:10:59|0.25747
06:11:00|0.25747
06:11:01|0.25747
06:11:02|0.25747
06:11:03|0.25747
06:11:04|0.25747
06:11:05|0.25747
06:11:06|0.25747
06:11:07|0.25747
06:11:08|0.25747
06:11:09|0.25747
06:11:10|0.25747
06:11:11|0.25747
06:11:12|0.25739
06:11:13|0.25739
06:11:14|0.25739
06:11:15|0.25739
06:11:16|0.25739
06:11:17|0.25739
06:11:18|0.25739
06:11:19|0.25736
06:11:20|0.25736
06:11:22|0.25736
06:11:22|0.25736
06:11:24|0.25736
06:11:25|0.25736
06:11:25|0.25736
06:11:27|0.25736
06:11:27|0.25736
06:11:28|0.25736
06:11:30|0.25736
06:11:31|0.25736
06:11:32|0.25736
06:11:33|0.25736
06:11:33|0.25729
06:11:35|0.25729
06:11:36|0.25727
06:11:37|0.25727
06:11:38|0.25727
06:11:39|0.25727
06:11:40|0.25727
06:11:41|0.25724
06:11:42|0.25724
06:11:44|0.25724
06:11:45|0.25724
06:11:46|0.25724
06:11:46|0.25724
06:11:48|0.25718
06:11:49|0.25718
06:11:50|0.25718
06:11:51|0.25718
06:11:52|0.25718
06:11:52|0.25718
06:11:53|0.25718
06:11:55|0.2572
06:11:56|0.2572
06:11:57|0.2572
06:11:58|0.2572
06:11:59|0.2572
06:12:00|0.2572
06:12:01|0.2572
06:12:02|0.2572
06:12:03|0.2572
06:12:04|0.2572
06:12:05|0.2572
06:12:06|0.2572
06:12:07|0.2572
06:12:08|0.2572
06:12:09|0.2572
06:12:10|0.2572
06:12:11|0.2572
06:12:12|0.2572
06:12:13|0.2572
06:12:14|0.2572
06:12:15|0.2572
06:12:16|0.25719
06:12:17|0.25719
06:12:18|0.25719
06:12:19|0.25719
06:12:20|0.25719
06:12:21|0.25719
06:12:22|0.25719
06:12:23|0.25719
06:12:24|0.25719
06:12:25|0.25719
06:12:26|0.25718
06:12:27|0.25718
06:12:28|0.25718
06:12:29|0.25718
06:12:30|0.2572
06:12:31|0.2572
06:12:32|0.2572
06:12:33|0.2572
06:12:34|0.2572
06:12:35|0.2572
06:12:36|0.2572
06:12:37|0.2572
06:12:38|0.2572
06:12:40|0.2572
06:12:40|0.2572
06:12:42|0.2572
06:12:43|0.2572
06:12:44|0.2572
06:12:45|0.2572
06:12:46|0.2572
06:12:47|0.2572
06:12:49|0.2572
06:12:50|0.2572
06:12:50|0.2572
06:12:52|0.2572
06:12:53|0.2572
06:12:53|0.2572
06:12:54|0.2572
06:12:56|0.2572
06:12:57|0.2572
06:12:57|0.2572
06:12:58|0.2572
06:13:00|0.2572
06:13:01|0.2572
06:13:01|0.2572
06:13:02|0.2572
06:13:04|0.2572
06:13:04|0.2572
06:13:05|0.2572
06:13:07|0.2572
06:13:08|0.2572
06:13:09|0.2572
06:13:10|0.2572
06:13:11|0.2572
06:13:12|0.2572
06:13:13|0.2572
06:13:14|0.25718
06:13:15|0.25718
06:13:15|0.25718
06:13:17|0.25718
06:13:18|0.25718
06:13:18|0.25718
06:13:20|0.25718
06:13:21|0.25718
06:13:22|0.25718
06:13:23|0.25718
06:13:24|0.25718
06:13:25|0.25718
06:13:26|0.25718
06:13:27|0.25718
06:13:28|0.25718
06:13:29|0.25718
06:13:30|0.25718
06:13:31|0.25718
06:13:32|0.25718
06:13:33|0.25718
06:13:34|0.25718
06:13:35|0.25718
06:13:36|0.25718
06:13:37|0.25718
06:13:38|0.25718
06:13:39|0.25718
06:13:40|0.25718
06:13:41|0.25718
06:13:42|0.25718
06:13:43|0.25718
06:13:44|0.25718
06:13:46|0.25718
06:13:47|0.25718
06:13:47|0.25718
06:13:49|0.25718
06:13:50|0.25718
06:13:51|0.25718
06:13:51|0.25718
06:13:53|0.25718
06:13:54|0.25718
06:13:54|0.25718
06:13:56|0.25718
06:13:57|0.25718
06:13:58|0.25716
06:13:59|0.25716
06:14:00|0.25716
06:14:01|0.25716
06:14:02|0.25715
06:14:03|0.25715
06:14:04|0.25715
06:14:05|0.25715
06:14:06|0.25715
06:14:07|0.25715
06:14:08|0.25715
06:14:09|0.25715
06:14:10|0.25715
06:14:11|0.25715
06:14:13|0.25715
06:14:13|0.25715
06:14:14|0.25715
06:14:15|0.25715
06:14:16|0.25715
06:14:17|0.25715
06:14:18|0.25715
06:14:19|0.25715
06:14:20|0.25715
06:14:21|0.25715
06:14:22|0.25715
06:14:23|0.25715
06:14:24|0.25715
06:14:25|0.25715
06:14:26|0.25715
06:14:27|0.25715
06:14:28|0.25715
06:14:29|0.25713
06:14:30|0.25713
06:14:31|0.25713
06:14:32|0.25713
06:14:33|0.25713
06:14:35|0.25713
06:14:35|0.25713
06:14:36|0.25713
06:14:37|0.25713
06:14:38|0.25713
06:14:39|0.25713
06:14:40|0.25713
06:14:42|0.25713
06:14:43|0.25713
06:14:44|0.25713
06:14:45|0.25713
06:14:46|0.25713
06:14:47|0.25713
06:14:49|0.25713
06:14:49|0.25713
06:14:50|0.25713
06:14:52|0.25713
06:14:52|0.25713
06:14:53|0.25713
06:14:55|0.25713
06:14:55|0.25713
06:14:57|0.25713
06:14:58|0.25713
06:14:59|0.25713
06:14:59|0.25713
06:15:00|0.25713
06:15:02|0.25713
06:15:02|0.25713
06:15:04|0.25713
06:15:04|0.25727
06:15:05|0.25727
06:15:07|0.25714
06:15:08|0.25714
06:15:09|0.25714
06:15:10|0.25714
06:15:11|0.25714
06:15:12|0.25714
06:15:13|0.25714
06:15:14|0.25714
06:15:15|0.25714
06:15:15|0.25714
06:15:17|0.25714
06:15:18|0.25714
06:15:19|0.25714
06:15:20|0.25708
06:15:21|0.25699
06:15:21|0.25699
06:15:22|0.25699
06:15:24|0.25699
06:15:24|0.25699
06:15:26|0.25699
06:15:27|0.25699
06:15:28|0.25699
06:15:29|0.25699
06:15:29|0.25699
06:15:30|0.25699
06:15:32|0.25699
06:15:33|0.25699
06:15:33|0.25699
06:15:35|0.25699
06:15:36|0.25699
06:15:37|0.25699
06:15:38|0.25699
06:15:39|0.25699
06:15:40|0.25699
06:15:41|0.25699
06:15:43|0.25699
06:15:43|0.25699
06:15:44|0.25699
06:15:46|0.25699
06:15:47|0.25699
06:15:48|0.25699
06:15:49|0.25699
06:15:50|0.25699
06:15:51|0.25699
06:15:52|0.25699
06:15:53|0.25699
06:15:54|0.25699
06:15:55|0.25699
06:15:56|0.25699
06:15:57|0.25699
06:15:58|0.25699
06:15:59|0.25699
06:16:00|0.25699
06:16:01|0.25699
06:16:03|0.25699
06:16:03|0.25699
06:16:04|0.25698
06:16:06|0.25698
06:16:07|0.25698
06:16:08|0.25698
06:16:09|0.25701
06:16:10|0.25701
06:16:11|0.25701
06:16:12|0.25701
06:16:13|0.25701
06:16:14|0.25701
06:16:14|0.25701
06:16:16|0.25701
06:16:18|0.25701
06:16:18|0.257
06:16:19|0.257
06:16:20|0.257
06:16:21|0.257
06:16:22|0.257
06:16:23|0.257
06:16:24|0.257
06:16:25|0.257
06:16:26|0.257
06:16:27|0.257
06:16:28|0.257
06:16:29|0.257
06:16:31|0.257
06:16:31|0.257
06:16:32|0.257
06:16:33|0.257
06:16:34|0.257
06:16:35|0.257
06:16:36|0.257
06:16:37|0.257
06:16:38|0.257
06:16:39|0.257
06:16:40|0.257
06:16:41|0.257
06:16:43|0.257
06:16:44|0.257
06:16:45|0.25701
06:16:46|0.25701
06:16:47|0.25701
06:16:48|0.25701
06:16:49|0.25701
06:16:50|0.25701
06:16:51|0.25701
06:16:52|0.25701
06:16:53|0.25701
06:16:55|0.25701
06:16:55|0.25698
06:16:56|0.25698
06:16:57|0.25698
06:16:58|0.25698
06:16:59|0.25698
06:17:00|0.25698
06:17:01|0.25698
06:17:02|0.25698
06:17:03|0.25698
06:17:04|0.25698
06:17:05|0.257
06:17:06|0.257
06:17:07|0.257
06:17:08|0.257
06:17:09|0.257
06:17:10|0.257
06:17:11|0.257
06:17:12|0.25698
06:17:13|0.25698
06:17:14|0.25698
06:17:15|0.25698
06:17:16|0.25698
06:17:17|0.25698
06:17:18|0.25698
06:17:19|0.25698
06:17:20|0.25698
06:17:22|0.25698
06:17:22|0.25698
06:17:23|0.25698
06:17:24|0.257
06:17:25|0.257
06:17:26|0.257
06:17:27|0.257
06:17:28|0.257
06:17:29|0.257
06:17:30|0.257
06:17:31|0.257
06:17:32|0.257
06:17:33|0.257
06:17:34|0.257
06:17:35|0.257
06:17:36|0.257
06:17:37|0.257
06:17:38|0.257
06:17:39|0.257
06:17:40|0.257
06:17:41|0.257
06:17:42|0.257
06:17:44|0.257
06:17:44|0.257
06:17:45|0.257
06:17:47|0.257
06:17:48|0.257
06:17:49|0.257
06:17:50|0.257
06:17:51|0.25709
06:17:53|0.25709
06:17:53|0.25709
06:17:55|0.25709
06:17:56|0.25709
06:17:57|0.25709
06:17:58|0.25709
06:17:59|0.25709
06:18:00|0.25709
06:18:01|0.25709
06:18:02|0.25709
06:18:03|0.25709
06:18:04|0.25709
06:18:05|0.25709
06:18:06|0.25709
06:18:07|0.25709
06:18:08|0.25709
06:18:09|0.25709
06:18:10|0.25723
06:18:11|0.25723
06:18:12|0.25723
06:18:13|0.25723
06:18:14|0.25723
06:18:15|0.25717
06:18:16|0.25717
06:18:17|0.25717
06:18:18|0.25717
06:18:19|0.25713
06:18:20|0.25713
06:18:21|0.25713
06:18:22|0.25713
06:18:23|0.25713
06:18:24|0.25713
06:18:25|0.25713
06:18:26|0.25713
06:18:27|0.25713
06:18:28|0.25713
06:18:29|0.25713
06:18:30|0.25713
06:18:31|0.25713
06:18:32|0.25713
06:18:33|0.25713
06:18:34|0.25713
06:18:35|0.25711
06:18:36|0.25711
06:18:37|0.25711
06:18:38|0.25711
06:18:39|0.25711
06:18:40|0.25711
06:18:41|0.25711
06:18:42|0.25711
06:18:43|0.25711
06:18:44|0.25711
06:18:46|0.25711
06:18:47|0.25711
06:18:48|0.25711
06:18:49|0.25711
06:18:51|0.25711
06:18:52|0.25711
06:18:53|0.25711
06:18:53|0.25711
06:18:55|0.25711
06:18:55|0.25706
06:18:57|0.25706
06:18:57|0.25706
06:18:59|0.25706
06:19:00|0.25706
06:19:00|0.25706
06:19:01|0.25706
06:19:03|0.25706
06:19:04|0.25706
06:19:04|0.25706
06:19:05|0.25706
06:19:07|0.25706
06:19:07|0.25706
06:19:09|0.25706
06:19:09|0.25706
06:19:10|0.25706
06:19:11|0.25706
06:19:13|0.25706
06:19:14|0.25706
06:19:14|0.25706
06:19:16|0.25706
06:19:17|0.25706
06:19:18|0.25716
06:19:19|0.25716
06:19:20|0.25716
06:19:21|0.25716
06:19:21|0.25716
06:19:22|0.25716
06:19:24|0.25716
06:19:24|0.25716
06:19:26|0.25716
06:19:26|0.25716
06:19:27|0.25716
06:19:29|0.25716
06:19:30|0.25716
06:19:31|0.25716
06:19:32|0.25716
06:19:32|0.25716
06:19:34|0.25716
06:19:35|0.25716
06:19:36|0.25716
06:19:37|0.25716
06:19:38|0.25716
06:19:38|0.25716
06:19:40|0.25716
06:19:40|0.25716
06:19:42|0.25716
06:19:43|0.25716
06:19:44|0.25716
06:19:44|0.25716
06:19:46|0.25716
06:19:47|0.25716
06:19:48|0.25716
06:19:49|0.25716
06:19:50|0.25716
06:19:52|0.25716
06:19:52|0.25716
06:19:53|0.25716
06:19:54|0.25716
06:19:55|0.25716
06:19:56|0.25716
06:19:57|0.25716
06:19:58|0.25716
06:19:59|0.25716
06:20:01|0.25716
06:20:01|0.25716
06:20:02|0.25716
06:20:03|0.25716
06:20:04|0.25716
06:20:06|0.25729
06:20:07|0.25729
06:20:08|0.25729
06:20:09|0.25731
06:20:10|0.25731
06:20:11|0.25731
06:20:12|0.25731
06:20:13|0.25731
06:20:14|0.25731
06:20:15|0.25731
06:20:16|0.25731
06:20:17|0.25741
06:20:18|0.25741
06:20:19|0.25741
06:20:20|0.25741
06:20:21|0.25743
06:20:22|0.25743
06:20:23|0.25743
06:20:24|0.25729
06:20:25|0.25729
06:20:26|0.25729
06:20:27|0.25729
06:20:28|0.25729
06:20:29|0.25729
06:20:30|0.25729
06:20:31|0.25729
06:20:32|0.25729
06:20:33|0.25729
06:20:34|0.25729
06:20:35|0.25729
06:20:36|0.25729
06:20:37|0.25729
06:20:38|0.25729
06:20:39|0.25735
06:20:40|0.25735
06:20:41|0.25735
06:20:42|0.25735
06:20:43|0.25735
06:20:44|0.25735
06:20:45|0.25735
06:20:46|0.25735
06:20:48|0.25735
06:20:48|0.25735
06:20:49|0.25735
06:20:51|0.25735
06:20:52|0.25735
06:20:53|0.25735
06:20:54|0.25735
06:20:55|0.25735
06:20:56|0.25735
06:20:57|0.25735
06:20:58|0.25735
06:20:59|0.25735
06:21:00|0.25735
06:21:01|0.25735
06:21:02|0.25735
06:21:03|0.25735
06:21:04|0.25735
06:21:05|0.25735
06:21:06|0.25735
06:21:07|0.25735
06:21:08|0.25735
06:21:09|0.25735
06:21:11|0.25729
06:21:11|0.25729
06:21:12|0.25729
06:21:13|0.25729
06:21:14|0.25729
06:21:15|0.25729
06:21:16|0.25729
06:21:17|0.25729
06:21:18|0.25729
06:21:19|0.25729
06:21:20|0.25729
06:21:21|0.25729
06:21:22|0.25729
06:21:23|0.25729
06:21:24|0.25729
06:21:25|0.25729
06:21:26|0.25732
06:21:27|0.25732
06:21:28|0.25732
06:21:30|0.25732
06:21:30|0.25732
06:21:31|0.25732
06:21:32|0.25732
06:21:33|0.25732
06:21:34|0.25732
06:21:35|0.25732
06:21:36|0.25732
06:21:37|0.25732
06:21:38|0.25732
06:21:39|0.25732
06:21:40|0.25732
06:21:41|0.25732
06:21:42|0.25732
06:21:43|0.25732
06:21:44|0.25742
06:21:45|0.25742
06:21:46|0.25742
06:21:48|0.25742
06:21:49|0.25742
06:21:51|0.25742
06:21:51|0.25742
06:21:53|0.25742
06:21:54|0.25742
06:21:55|0.25742
06:21:56|0.25742
06:21:57|0.25742
06:21:58|0.25742
06:21:59|0.25742
06:22:00|0.25742
06:22:01|0.25742
06:22:02|0.25742
06:22:03|0.25742
06:22:04|0.25742
06:22:05|0.25742
06:22:06|0.25742
06:22:07|0.25742
06:22:08|0.25742
06:22:09|0.25742
06:22:10|0.25742
06:22:11|0.25731
06:22:12|0.25731
06:22:13|0.25731
06:22:14|0.25731
06:22:15|0.25731
06:22:16|0.25731
06:22:17|0.25731
06:22:18|0.25731
06:22:19|0.25731
06:22:20|0.25731
06:22:21|0.25731
06:22:22|0.25731
06:22:23|0.25731
06:22:24|0.25731
06:22:25|0.25729
06:22:26|0.25729
06:22:27|0.25729
06:22:28|0.25729
06:22:30|0.25729
06:22:30|0.25729
06:22:31|0.25729
06:22:32|0.25729
06:22:33|0.25729
06:22:34|0.25729
06:22:35|0.25729
06:22:36|0.25729
06:22:37|0.25729
06:22:38|0.2572
06:22:39|0.25719
06:22:41|0.25719
06:22:41|0.25719
06:22:42|0.25719
06:22:43|0.25719
06:22:44|0.25719
06:22:46|0.25718
06:22:46|0.25718
06:22:47|0.25718
06:22:49|0.25718
06:22:50|0.25718
06:22:51|0.25718
06:22:52|0.25719
06:22:53|0.25719
06:22:54|0.25719
06:22:55|0.25719
06:22:56|0.25719
06:22:57|0.25719
06:22:58|0.25722
06:22:59|0.25722
06:23:00|0.25722
06:23:01|0.25722
06:23:02|0.25723
06:23:03|0.25723
06:23:03|0.25724
06:23:05|0.25724
06:23:06|0.25716
06:23:07|0.25716
06:23:08|0.25716
06:23:09|0.25725
06:23:10|0.25725
06:23:11|0.25725
06:23:12|0.25725
06:23:13|0.25725
06:23:14|0.25725
06:23:15|0.25725
06:23:16|0.25725
06:23:17|0.25725
06:23:18|0.25725
06:23:19|0.25725
06:23:20|0.25725
06:23:21|0.25725
06:23:22|0.25694
06:23:24|0.25681
06:23:24|0.25681
06:23:25|0.25681
06:23:26|0.25669
06:23:27|0.25669
06:23:29|0.25669
06:23:29|0.25669
06:23:31|0.25669
06:23:32|0.25669
06:23:32|0.25669
06:23:34|0.25669
06:23:35|0.25669
06:23:35|0.25667
06:23:36|0.25667
06:23:38|0.25667
06:23:38|0.25667
06:23:40|0.25665
06:23:40|0.25665
06:23:41|0.25662
06:23:42|0.25662
06:23:44|0.25662
06:23:44|0.25662
06:23:46|0.25662
06:23:46|0.25662
06:23:47|0.25662
06:23:48|0.25661
06:23:50|0.25661
06:23:52|0.25659
06:23:53|0.25659
06:23:54|0.25659
06:23:55|0.25659
06:23:56|0.25659
06:23:57|0.25659
06:23:57|0.25659
06:23:59|0.25659
06:24:00|0.25659
06:24:01|0.25659
06:24:02|0.25659
06:24:03|0.25671
06:24:04|0.25671
06:24:05|0.25671
06:24:06|0.25671
06:24:07|0.25671
06:24:08|0.25671
06:24:09|0.25671
06:24:10|0.25671
06:24:11|0.25671
06:24:12|0.25671
06:24:13|0.25671
06:24:14|0.25671
06:24:15|0.25671
06:24:16|0.25671
06:24:18|0.25671
06:24:18|0.25671
06:24:19|0.25671
06:24:20|0.25671
06:24:21|0.25671
06:24:22|0.25671
06:24:23|0.25671
06:24:24|0.25671
06:24:25|0.25671
06:24:26|0.25671
06:24:27|0.25671
06:24:28|0.25665
06:24:29|0.25671
06:24:30|0.25671
06:24:31|0.25671
06:24:32|0.25671
06:24:33|0.25671
06:24:34|0.25671
06:24:35|0.25671
06:24:36|0.25671
06:24:37|0.25671
06:24:38|0.25671
06:24:39|0.25671
06:24:40|0.25671
06:24:41|0.25671
06:24:42|0.25671
06:24:43|0.25671
06:24:44|0.25671
06:24:45|0.25671
06:24:46|0.25671
06:24:47|0.25671
06:24:48|0.25671
06:24:49|0.25671
06:24:51|0.25671
06:24:52|0.25671
06:24:53|0.25671
06:24:54|0.25671
06:24:55|0.25671
06:24:56|0.25671
06:24:57|0.25671
06:24:58|0.25671
06:24:59|0.25671
06:25:01|0.25671
06:25:02|0.25671
06:25:02|0.25671
06:25:03|0.25671
06:25:04|0.25671
06:25:05|0.25671
06:25:06|0.25671
06:25:07|0.25671
06:25:08|0.25671
06:25:09|0.25671
06:25:10|0.25671
06:25:11|0.25671
06:25:12|0.25671
06:25:13|0.25679
06:25:14|0.25679
06:25:15|0.25679
06:25:16|0.25679
06:25:17|0.25679
06:25:18|0.25679
06:25:19|0.25679
06:25:20|0.25679
06:25:21|0.25679
06:25:22|0.25679
06:25:23|0.25683
06:25:24|0.25683
06:25:25|0.25683
06:25:26|0.25683
06:25:27|0.25683
06:25:28|0.25683
06:25:29|0.25683
06:25:30|0.25683
06:25:31|0.25683
06:25:32|0.25683
06:25:33|0.25683
06:25:34|0.25683
06:25:35|0.25683
06:25:36|0.25683
06:25:37|0.25683
06:25:38|0.25683
06:25:39|0.25683
06:25:40|0.25683
06:25:41|0.25683
06:25:42|0.25683
06:25:43|0.25683
06:25:44|0.25683
06:25:45|0.25683
06:25:46|0.25683
06:25:47|0.25683
06:25:48|0.25681
06:25:49|0.25681
06:25:50|0.25652
06:25:51|0.25652
06:25:53|0.25646
06:25:54|0.25647
06:25:55|0.25647
06:25:56|0.25651
06:25:57|0.25652
06:25:58|0.25652
06:26:00|0.25652
06:26:00|0.25652
06:26:01|0.25652
06:26:02|0.25652
06:26:03|0.25652
06:26:04|0.25652
06:26:05|0.25649
06:26:06|0.25649
06:26:07|0.25649
06:26:08|0.25649
06:26:09|0.25649
06:26:10|0.2565
06:26:11|0.2565
06:26:12|0.2565
06:26:13|0.2565
06:26:14|0.2565
06:26:15|0.2565
06:26:16|0.2565
06:26:17|0.2565
06:26:18|0.2565
06:26:19|0.2565
06:26:20|0.2565
06:26:21|0.2565
06:26:22|0.2565
06:26:23|0.2565
06:26:24|0.25643
06:26:26|0.25643
06:26:26|0.25643
06:26:27|0.25643
06:26:28|0.25643
06:26:29|0.25643
06:26:30|0.25643
06:26:31|0.25643
06:26:32|0.25643
06:26:33|0.25643
06:26:34|0.25643
06:26:35|0.25643
06:26:36|0.25643
06:26:37|0.25643
06:26:38|0.25643
06:26:39|0.25635
06:26:40|0.25632
06:26:41|0.25632
06:26:42|0.25632
06:26:43|0.25632
06:26:44|0.25632
06:26:45|0.25631
06:26:46|0.25631
06:26:47|0.25631
06:26:48|0.25631
06:26:49|0.25631
06:26:50|0.25631
06:26:51|0.25631
06:26:53|0.25631
06:26:53|0.25631
06:26:55|0.25631
06:26:56|0.25631
06:26:58|0.25631
06:26:59|0.25631
06:26:59|0.25631
06:27:01|0.25631
06:27:01|0.25631
06:27:03|0.25631
06:27:04|0.25631
06:27:05|0.25631
06:27:06|0.25631
06:27:07|0.25631
06:27:08|0.25631
06:27:09|0.25631
06:27:10|0.25631
06:27:11|0.25631
06:27:12|0.25631
06:27:13|0.25631
06:27:14|0.25631
06:27:15|0.25631
06:27:16|0.25631
06:27:17|0.25623
06:27:18|0.25623
06:27:19|0.25623
06:27:20|0.25623
06:27:21|0.25623
06:27:21|0.25623
06:27:23|0.25623
06:27:23|0.25622
06:27:24|0.25622
06:27:26|0.25622
06:27:27|0.25622
06:27:28|0.25622
06:27:28|0.25622
06:27:30|0.25622
06:27:31|0.25622
06:27:32|0.25622
06:27:33|0.25622
06:27:34|0.25622
06:27:35|0.25622
06:27:36|0.25622
06:27:37|0.25629
06:27:38|0.25629
06:27:39|0.25629
06:27:40|0.25629
06:27:41|0.25629
06:27:42|0.25629
06:27:43|0.25629
06:27:44|0.25629
06:27:45|0.25629
06:27:46|0.25629
06:27:47|0.25629
06:27:48|0.25629
06:27:49|0.25629
06:27:50|0.25629
06:27:51|0.25629
06:27:52|0.25629
06:27:53|0.25629
06:27:54|0.25629
06:27:56|0.25629
06:27:56|0.25629
06:27:58|0.25629
06:27:59|0.25629
06:28:00|0.25629
06:28:01|0.25629
06:28:02|0.25639
06:28:03|0.25639
06:28:04|0.25639
06:28:05|0.25639
06:28:06|0.25646
06:28:07|0.25651
06:28:09|0.25651
06:28:09|0.25651
06:28:10|0.25651
06:28:11|0.25651
06:28:12|0.25651
06:28:13|0.25651
06:28:14|0.25651
06:28:15|0.25647
06:28:16|0.25647
06:28:17|0.25647
06:28:18|0.25647
06:28:19|0.25647
06:28:20|0.25647
06:28:21|0.25645
06:28:22|0.25645
06:28:23|0.25645
06:28:24|0.25645
06:28:25|0.25645
06:28:26|0.25645
06:28:27|0.25645
06:28:28|0.25645
06:28:29|0.25645
06:28:30|0.25645
06:28:31|0.25645
06:28:32|0.25645
06:28:33|0.25645
06:28:34|0.25645
06:28:35|0.25645
06:28:36|0.25645
06:28:37|0.25645
06:28:38|0.25645
06:28:39|0.25645
06:28:40|0.25645
06:28:41|0.25645
06:28:43|0.25645
06:28:43|0.25645
06:28:44|0.25645
06:28:45|0.25645
06:28:46|0.25645
06:28:47|0.25645
06:28:48|0.25645
06:28:49|0.25645
06:28:50|0.25645
06:28:51|0.25645
06:28:52|0.25645
06:28:53|0.25645
06:28:55|0.25645
06:28:55|0.25645
06:28:57|0.25644
06:28:58|0.25644
06:28:59|0.25644
06:29:00|0.25644
06:29:01|0.25644
06:29:02|0.25644
06:29:03|0.25644
06:29:04|0.25644
06:29:05|0.25644
06:29:06|0.25644
06:29:07|0.25644
06:29:08|0.25644
06:29:09|0.25641
06:29:10|0.25641
06:29:11|0.25641
06:29:12|0.25641
06:29:13|0.25641
06:29:14|0.25641
06:29:15|0.25641
06:29:16|0.25641
06:29:17|0.25641
06:29:18|0.25641
06:29:19|0.25641
06:29:20|0.25639
06:29:21|0.25639
06:29:22|0.25641
06:29:23|0.25641
06:29:24|0.25641
06:29:25|0.25631
06:29:26|0.25631
06:29:27|0.25631
06:29:28|0.25631
06:29:29|0.25631
06:29:30|0.25631
06:29:32|0.25631
06:29:32|0.25631
06:29:33|0.25631
06:29:34|0.25631
06:29:35|0.25631
06:29:37|0.25631
06:29:37|0.25631
06:29:38|0.25631
06:29:39|0.25631
06:29:40|0.25631
06:29:42|0.25631
06:29:42|0.25631
06:29:43|0.25631
06:29:44|0.25631
06:29:45|0.25631
06:29:46|0.25631
06:29:48|0.25631
06:29:48|0.25631
06:29:50|0.25631
06:29:50|0.25631
06:29:51|0.25631
06:29:52|0.25631
06:29:53|0.25631
06:29:54|0.25631
06:29:56|0.25631
06:29:57|0.25631
06:29:59|0.25631
06:30:00|0.25631
06:30:01|0.25631
06:30:02|0.25631
06:30:03|0.25637
06:30:04|0.25637
06:30:05|0.25637
06:30:06|0.25637
06:30:07|0.25637
06:30:08|0.25637
06:30:10|0.25637
06:30:10|0.25637
06:30:12|0.25637
06:30:13|0.25632
06:30:13|0.25632
06:30:15|0.25639
06:30:16|0.25639
06:30:16|0.25639
06:30:18|0.25639
06:30:19|0.25639
06:30:20|0.25639
06:30:20|0.25639
06:30:21|0.25639
06:30:22|0.25639
06:30:24|0.25639
06:30:25|0.25639
06:30:25|0.25639
06:30:27|0.25637
06:30:27|0.25637
06:30:28|0.25637
06:30:29|0.25643
06:30:30|0.25643
06:30:31|0.25643
06:30:32|0.25643
06:30:34|0.25643
06:30:34|0.25643
06:30:35|0.25643
06:30:37|0.25643
06:30:37|0.25643
06:30:38|0.25643
06:30:39|0.25643
06:30:41|0.25643
06:30:41|0.25643
06:30:43|0.25643
06:30:44|0.25643
06:30:44|0.25643
06:30:46|0.25643
06:30:46|0.25643
06:30:47|0.25643
06:30:48|0.25643
06:30:49|0.25643
06:30:50|0.25643
06:30:52|0.25643
06:30:52|0.25645
06:30:54|0.25652
06:30:54|0.25652
06:30:56|0.25651
06:30:57|0.25651
06:30:58|0.25651
06:30:59|0.25651
06:31:01|0.25644
06:31:01|0.25644
06:31:03|0.25644
06:31:04|0.25644
06:31:05|0.25644
06:31:06|0.25644
06:31:07|0.25644
06:31:08|0.25644
06:31:08|0.25637
06:31:10|0.25637
06:31:11|0.25637
06:31:12|0.25637
06:31:13|0.25628
06:31:14|0.25628
06:31:15|0.25628
06:31:16|0.25628
06:31:17|0.25628
06:31:18|0.25624
06:31:19|0.25624
06:31:20|0.25624
06:31:21|0.25617
06:31:22|0.25617
06:31:23|0.25617
06:31:24|0.25617
06:31:25|0.25617
06:31:26|0.25617
06:31:27|0.25617
06:31:28|0.25617
06:31:29|0.25617
06:31:30|0.25617
06:31:31|0.25617
06:31:32|0.25617
06:31:33|0.25623
06:31:34|0.25623
06:31:35|0.25623
06:31:36|0.25623
06:31:37|0.25623
06:31:38|0.25623
06:31:39|0.25623
06:31:40|0.25623
06:31:42|0.25623
06:31:42|0.25623
06:31:43|0.25623
06:31:44|0.25623
06:31:45|0.25623
06:31:46|0.25623
06:31:47|0.25623
06:31:48|0.25623
06:31:49|0.25623
06:31:50|0.25623
06:31:51|0.25623
06:31:52|0.25623
06:31:53|0.25623
06:31:54|0.25623
06:31:55|0.25623
06:31:56|0.25623
06:31:58|0.25623
06:31:59|0.25623
06:32:00|0.25623
06:32:01|0.25623
06:32:02|0.25623
06:32:04|0.25623
06:32:05|0.25623
06:32:06|0.25623
06:32:07|0.25623
06:32:08|0.25623
06:32:09|0.25623
06:32:10|0.25623
06:32:11|0.25623
06:32:12|0.25623
06:32:13|0.25623
06:32:14|0.25623
06:32:15|0.25623
06:32:16|0.25616
06:32:17|0.25616
06:32:17|0.25616
06:32:19|0.25616
06:32:20|0.25616
06:32:21|0.25616
06:32:22|0.25616
06:32:23|0.25616
06:32:24|0.25616
06:32:25|0.25616
06:32:26|0.25615
06:32:27|0.25615
06:32:28|0.25615
06:32:29|0.25615
06:32:30|0.25615
06:32:31|0.25615
06:32:32|0.25615
06:32:33|0.25615
06:32:33|0.25615
06:32:35|0.25615
06:32:36|0.25615
06:32:37|0.25615
06:32:38|0.2561
06:32:39|0.2561
06:32:40|0.2561
06:32:41|0.2561
06:32:42|0.2561
06:32:43|0.2561
06:32:44|0.2561
06:32:44|0.2561
06:32:46|0.2561
06:32:46|0.2561
06:32:48|0.2561
06:32:49|0.25594
06:32:49|0.25594
06:32:51|0.25594
06:32:52|0.25594
06:32:52|0.25594
06:32:54|0.25587
06:32:55|0.25587
06:32:55|0.25587
06:32:57|0.25587
06:32:57|0.25587
06:32:59|0.25587
06:33:00|0.25587
06:33:01|0.25587
06:33:02|0.25587
06:33:04|0.25587
06:33:04|0.25587
06:33:05|0.25587
06:33:06|0.25587
06:33:07|0.25571
06:33:08|0.25571
06:33:09|0.25571
06:33:10|0.25571
06:33:11|0.25571
06:33:13|0.25571
06:33:14|0.25564
06:33:15|0.25564
06:33:16|0.25564
06:33:17|0.25564
06:33:17|0.25564
06:33:19|0.25564
06:33:20|0.25564
06:33:20|0.25564
06:33:21|0.25564
06:33:22|0.25564
06:33:23|0.25564
06:33:25|0.25564
06:33:25|0.25564
06:33:27|0.25564
06:33:27|0.25564
06:33:28|0.25564
06:33:30|0.25564
06:33:30|0.25564
06:33:32|0.25564
06:33:32|0.25564
06:33:33|0.25564
06:33:34|0.25564
06:33:36|0.25565
06:33:37|0.25565
06:33:37|0.25565
06:33:38|0.25565
06:33:40|0.25565
06:33:40|0.25565
06:33:41|0.25565
06:33:42|0.25565
06:33:44|0.25565
06:33:45|0.25565
06:33:45|0.25565
06:33:47|0.25565
06:33:48|0.25565
06:33:48|0.25565
06:33:49|0.2556
06:33:50|0.25564
06:33:51|0.25564
06:33:53|0.25564
06:33:53|0.25564
06:33:55|0.25551
06:33:55|0.25551
06:33:56|0.25551
06:33:58|0.25551
06:33:58|0.25551
06:34:00|0.25551
06:34:01|0.25551
06:34:02|0.25551
06:34:03|0.25551
06:34:04|0.25549
06:34:05|0.25549
06:34:07|0.25549
06:34:07|0.25549
06:34:08|0.25549
06:34:09|0.25565
06:34:10|0.25565
06:34:11|0.25567
06:34:12|0.25576
06:34:13|0.25576
06:34:14|0.25583
06:34:15|0.25596
06:34:16|0.25596
06:34:17|0.25596
06:34:18|0.25596
06:34:19|0.25596
06:34:21|0.25596
06:34:21|0.25596
06:34:22|0.25604
06:34:23|0.25604
06:34:24|0.25604
06:34:25|0.25604
06:34:26|0.25604
06:34:27|0.25604
06:34:28|0.25604
06:34:29|0.2559
06:34:30|0.2559
06:34:31|0.2559
06:34:32|0.2559
06:34:33|0.2559
06:34:34|0.2559
06:34:35|0.2559
06:34:36|0.2558
06:34:37|0.2558
06:34:38|0.25574
06:34:39|0.25574
06:34:40|0.25574
06:34:41|0.25574
06:34:42|0.25574
06:34:43|0.25574
06:34:44|0.25574
06:34:45|0.25574
06:34:46|0.25574
06:34:47|0.25574
06:34:49|0.25574
06:34:49|0.25574
06:34:50|0.25574
06:34:51|0.25574
06:34:52|0.25574
06:34:53|0.25574
06:34:54|0.25574
06:34:55|0.25574
06:34:56|0.25569
06:34:57|0.25569
06:34:58|0.25569
06:34:59|0.25569
06:35:01|0.25569
06:35:02|0.25569
06:35:03|0.25569
06:35:04|0.25569
06:35:05|0.25569
06:35:06|0.25569
06:35:07|0.25569
06:35:08|0.25569
06:35:09|0.25569
06:35:10|0.25569
06:35:11|0.25569
06:35:12|0.25569
06:35:13|0.25569
06:35:14|0.25569
06:35:16|0.25569
06:35:16|0.25569
06:35:17|0.25569
06:35:18|0.25569
06:35:19|0.25569
06:35:21|0.25566
06:35:21|0.25566
06:35:22|0.25566
06:35:23|0.25566
06:35:24|0.25566
06:35:25|0.25566
06:35:26|0.25566
06:35:27|0.25566
06:35:28|0.25566
06:35:29|0.25563
06:35:30|0.25563
06:35:31|0.25563
06:35:32|0.25563
06:35:33|0.25563
06:35:34|0.25563
06:35:35|0.25563
06:35:36|0.25563
06:35:38|0.25563
06:35:38|0.25563
06:35:39|0.25563
06:35:40|0.25563
06:35:41|0.25563
06:35:42|0.25563
06:35:43|0.25563
06:35:44|0.25563
06:35:45|0.25563
06:35:46|0.25563
06:35:47|0.25563
06:35:48|0.25563
06:35:49|0.25563
06:35:50|0.25563
06:35:51|0.25563
06:35:52|0.25563
06:35:53|0.25565
06:35:54|0.25565
06:35:55|0.25565
06:35:56|0.25563
06:35:57|0.25563
06:35:58|0.25563
06:35:59|0.25563
06:36:00|0.25563
06:36:02|0.25563
06:36:03|0.25563
06:36:04|0.25563
06:36:05|0.25563
06:36:06|0.25563
06:36:07|0.25563
06:36:08|0.25563
06:36:09|0.25563
06:36:10|0.25563
06:36:11|0.25563
06:36:12|0.25563
06:36:13|0.25563
06:36:14|0.25563
06:36:15|0.25563
06:36:16|0.25563
06:36:17|0.25563
06:36:18|0.25563
06:36:19|0.25563
06:36:20|0.25563
06:36:21|0.25563
06:36:22|0.25563
06:36:23|0.25563
06:36:24|0.25563
06:36:25|0.25563
06:36:26|0.25563
06:36:27|0.25556
06:36:28|0.25556
06:36:29|0.2557
06:36:30|0.2557
06:36:31|0.2557
06:36:32|0.2557
06:36:33|0.2557
06:36:34|0.2557
06:36:35|0.2557
06:36:36|0.25572
06:36:37|0.25572
06:36:38|0.25572
06:36:39|0.25572
06:36:40|0.25576
06:36:41|0.25576
06:36:42|0.25576
06:36:43|0.25576
06:36:44|0.25576
06:36:46|0.25576
06:36:46|0.25576
06:36:47|0.25576
06:36:48|0.25576
06:36:50|0.25576
06:36:50|0.2557
06:36:52|0.2557
06:36:52|0.2557
06:36:53|0.2557
06:36:54|0.2557
06:36:55|0.2557
06:36:57|0.25569
06:36:58|0.25559
06:36:59|0.25554
06:36:59|0.25554
06:37:01|0.25554
06:37:02|0.25554
06:37:03|0.25554
06:37:04|0.25554
06:37:05|0.25554
06:37:06|0.25554
06:37:07|0.25547
06:37:08|0.25547
06:37:09|0.25547
06:37:10|0.25547
06:37:11|0.25547
06:37:13|0.25547
06:37:13|0.25547
06:37:14|0.25542
06:37:15|0.25542
06:37:16|0.25542
06:37:18|0.25542
06:37:18|0.25543
06:37:19|0.25543
06:37:20|0.25543
06:37:21|0.25528
06:37:23|0.25528
06:37:23|0.25528
06:37:24|0.25528
06:37:25|0.25528
06:37:26|0.25528
06:37:27|0.25528
06:37:28|0.25528
06:37:29|0.25527
06:37:30|0.25527
06:37:31|0.25527
06:37:32|0.25527
06:37:33|0.25527
06:37:34|0.25528
06:37:35|0.25528
06:37:36|0.25528
06:37:37|0.25528
06:37:38|0.25525
06:37:39|0.25525
06:37:40|0.25525
06:37:41|0.25525
06:37:42|0.25525
06:37:43|0.25525
06:37:44|0.25525
06:37:46|0.25525
06:37:46|0.25525
06:37:47|0.25525
06:37:48|0.25525
06:37:49|0.25525
06:37:51|0.25525
06:37:51|0.25525
06:37:52|0.25525
06:37:53|0.25525
06:37:54|0.25525
06:37:55|0.25525
06:37:56|0.25525
06:37:57|0.25525
06:37:58|0.25525
06:38:00|0.25525
06:38:00|0.25525
06:38:02|0.25525
06:38:03|0.25525
06:38:04|0.25527
06:38:05|0.25527
06:38:06|0.25527
06:38:07|0.25527
06:38:08|0.25527
06:38:10|0.25527
06:38:10|0.25527
06:38:11|0.25527
06:38:13|0.25527
06:38:14|0.25527
06:38:15|0.25527
06:38:15|0.25527
06:38:17|0.25522
06:38:18|0.25522
06:38:18|0.25522
06:38:19|0.25522
06:38:20|0.25522
06:38:21|0.25516
06:38:22|0.2552
06:38:23|0.2552
06:38:24|0.2552
06:38:26|0.2552
06:38:27|0.25516
06:38:28|0.25516
06:38:29|0.25516
06:38:30|0.25516
06:38:31|0.25516
06:38:32|0.25516
06:38:33|0.25516
06:38:34|0.25516
06:38:35|0.25516
06:38:36|0.25516
06:38:37|0.25516
06:38:38|0.25516
06:38:39|0.25516
06:38:40|0.25516
06:38:41|0.25516
06:38:42|0.25516
06:38:43|0.25516
06:38:44|0.25516
06:38:45|0.25516
06:38:46|0.25516
06:38:47|0.25516
06:38:48|0.25516
06:38:49|0.25516
06:38:50|0.25516
06:38:51|0.25516
06:38:52|0.25516
06:38:53|0.25516
06:38:54|0.25516
06:38:55|0.25516
06:38:56|0.25516
06:38:57|0.25516
06:38:58|0.25516
06:38:59|0.25516
06:39:01|0.25516
06:39:01|0.25516
06:39:02|0.25516
06:39:03|0.25516
06:39:05|0.25516
06:39:06|0.25516
06:39:07|0.25516
06:39:08|0.2552
06:39:09|0.2552
06:39:10|0.2552
06:39:12|0.2552
06:39:12|0.25523
06:39:13|0.25523
06:39:14|0.25523
06:39:16|0.25533
06:39:17|0.25533
06:39:18|0.25533
06:39:19|0.25533
06:39:19|0.25533
06:39:21|0.25533
06:39:21|0.25533
06:39:23|0.25533
06:39:23|0.25543
06:39:25|0.25544
06:39:26|0.25544
06:39:27|0.25544
06:39:28|0.25543
06:39:29|0.25543
06:39:30|0.25543
06:39:31|0.25543
06:39:32|0.25543
06:39:33|0.25543
06:39:34|0.25543
06:39:35|0.25543
06:39:36|0.25543
06:39:37|0.25543
06:39:38|0.25543
06:39:39|0.25529
06:39:40|0.25534
06:39:41|0.25534
06:39:42|0.25534
06:39:43|0.25534
06:39:44|0.25534
06:39:45|0.25534
06:39:46|0.25534
06:39:47|0.25534
06:39:48|0.25534
06:39:49|0.25534
06:39:50|0.25534
06:39:51|0.25534
06:39:52|0.25534
06:39:53|0.25534
06:39:54|0.25534
06:39:55|0.25534
06:39:56|0.25534
06:39:57|0.25534
06:39:58|0.25534
06:39:59|0.25534
06:40:00|0.25534
06:40:01|0.25534
06:40:02|0.25534
06:40:03|0.25534
06:40:04|0.25534
06:40:05|0.25534
06:40:07|0.25526
06:40:07|0.25526
06:40:09|0.25529
06:40:10|0.25529
06:40:11|0.25537
06:40:12|0.25537
06:40:13|0.25537
06:40:14|0.25537
06:40:15|0.25537
06:40:16|0.25537
06:40:17|0.25537
06:40:17|0.25544
06:40:19|0.25547
06:40:20|0.25554
06:40:21|0.25554
06:40:22|0.25554
06:40:23|0.25554
06:40:24|0.25554
06:40:25|0.25554
06:40:26|0.25554
06:40:27|0.25554
06:40:28|0.25554
06:40:29|0.25554
06:40:30|0.25554
06:40:31|0.25554
06:40:32|0.25554
06:40:33|0.25554
06:40:34|0.25554
06:40:35|0.2555
06:40:36|0.2555
06:40:37|0.2555
06:40:38|0.2555
06:40:39|0.2555
06:40:40|0.2555
06:40:41|0.2555
06:40:42|0.2555
06:40:43|0.25554
06:40:44|0.25554
06:40:45|0.25554
06:40:46|0.25554
06:40:47|0.25554
06:40:48|0.25554
06:40:49|0.25554
06:40:50|0.25554
06:40:51|0.25555
06:40:52|0.25555
06:40:53|0.25555
06:40:54|0.25555
06:40:55|0.25555
06:40:56|0.25555
06:40:57|0.25555
06:40:58|0.25563
06:40:59|0.25563
06:41:00|0.25563
06:41:01|0.25566
06:41:02|0.25566
06:41:03|0.25566
06:41:04|0.25566
06:41:05|0.25566
06:41:06|0.25566
06:41:08|0.25566
06:41:08|0.25566
06:41:09|0.25566
06:41:10|0.25566
06:41:11|0.25566
06:41:13|0.25566
06:41:14|0.25566
06:41:15|0.25566
06:41:16|0.25566
06:41:16|0.25554
06:41:18|0.25545
06:41:19|0.25542
06:41:19|0.25542
06:41:21|0.2554
06:41:22|0.2554
06:41:23|0.25535
06:41:23|0.25535
06:41:24|0.25535
06:41:26|0.25535
06:41:27|0.25535
06:41:28|0.25535
06:41:29|0.25535
06:41:30|0.25535
06:41:31|0.25535
06:41:32|0.25535
06:41:32|0.25535
06:41:34|0.25535
06:41:35|0.25535
06:41:36|0.25535
06:41:37|0.25535
06:41:38|0.25535
06:41:38|0.25535
06:41:40|0.25535
06:41:41|0.25535
06:41:42|0.25535
06:41:43|0.25545
06:41:43|0.25545
06:41:45|0.25545
06:41:46|0.25545
06:41:47|0.25545
06:41:48|0.25545
06:41:49|0.25545
06:41:49|0.25545
06:41:51|0.25545
06:41:52|0.25545
06:41:52|0.25545
06:41:54|0.25545
06:41:55|0.25545
06:41:56|0.25539
06:41:57|0.25543
06:41:58|0.25543
06:41:59|0.25543
06:42:00|0.25543
06:42:01|0.25543
06:42:02|0.25543
06:42:03|0.25543
06:42:04|0.25545
06:42:05|0.25545
06:42:05|0.25545
06:42:07|0.25545
06:42:08|0.25545
06:42:09|0.25545
06:42:11|0.25545
06:42:11|0.25545
06:42:12|0.25545
06:42:13|0.25545
06:42:14|0.25545
06:42:15|0.25545
06:42:16|0.25545
06:42:18|0.25545
06:42:18|0.25545
06:42:19|0.25545
06:42:21|0.25545
06:42:21|0.25545
06:42:23|0.25545
06:42:24|0.25545
06:42:25|0.25545
06:42:25|0.25545
06:42:26|0.25545
06:42:28|0.25545
06:42:28|0.25545
06:42:30|0.25545
06:42:31|0.25545
06:42:32|0.25545
06:42:33|0.25545
06:42:34|0.25545
06:42:36|0.25545
06:42:36|0.25545
06:42:37|0.25545
06:42:38|0.25545
06:42:39|0.25545
06:42:40|0.25545
06:42:41|0.25545
06:42:42|0.25545
06:42:43|0.25545
06:42:44|0.25545
06:42:45|0.25545
06:42:46|0.25545
06:42:47|0.25545
06:42:48|0.25545
06:42:49|0.25545
06:42:50|0.25545
06:42:52|0.25545
06:42:52|0.25545
06:42:53|0.25545
06:42:55|0.25545
06:42:56|0.25545
06:42:56|0.25545
06:42:57|0.25545
06:42:58|0.25545
06:42:59|0.25545
06:43:01|0.25545
06:43:01|0.25545
06:43:03|0.25532
06:43:03|0.25532
06:43:05|0.25532
06:43:06|0.25532
06:43:07|0.25532
06:43:07|0.25532
06:43:09|0.25532
06:43:10|0.25532
06:43:11|0.25532
06:43:12|0.25532
06:43:13|0.25532
06:43:14|0.25532
06:43:15|0.25532
06:43:16|0.25532
06:43:16|0.25532
06:43:18|0.25531
06:43:19|0.25531
06:43:20|0.25531
06:43:21|0.25531
06:43:22|0.25531
06:43:23|0.25531
06:43:24|0.25534
06:43:25|0.25534
06:43:27|0.25534
06:43:27|0.25534
06:43:28|0.25534
06:43:29|0.25534
06:43:30|0.25534
06:43:31|0.25534
06:43:33|0.25534
06:43:34|0.25534
06:43:34|0.25534
06:43:35|0.25534
06:43:36|0.25534
06:43:37|0.25534
06:43:38|0.25534
06:43:39|0.25534
06:43:40|0.25534
06:43:41|0.25534
06:43:42|0.25534
06:43:43|0.25534
06:43:45|0.25534
06:43:46|0.25534
06:43:46|0.25534
06:43:47|0.25534
06:43:48|0.25534
06:43:49|0.25534
06:43:51|0.25516
06:43:51|0.2551
06:43:52|0.2551
06:43:53|0.2551
06:43:54|0.2551
06:43:56|0.2551
06:43:56|0.2551
06:43:58|0.2551
06:43:59|0.25527
06:43:59|0.25527
06:44:00|0.25527
06:44:01|0.25533
06:44:02|0.25533
06:44:04|0.25533
06:44:04|0.25533
06:44:05|0.25533
06:44:06|0.25533
06:44:07|0.25539
06:44:08|0.25539
06:44:10|0.25519
06:44:11|0.25519
06:44:13|0.25519
06:44:14|0.25519
06:44:15|0.25519
06:44:15|0.25519
06:44:17|0.25519
06:44:18|0.25514
06:44:19|0.25514
06:44:20|0.25514
06:44:20|0.25514
06:44:22|0.25514
06:44:22|0.25514
06:44:24|0.25514
06:44:25|0.25514
06:44:26|0.25514
06:44:27|0.25514
06:44:28|0.25514
06:44:29|0.25514
06:44:29|0.25514
06:44:31|0.25514
06:44:32|0.25514
06:44:33|0.25514
06:44:34|0.25514
06:44:35|0.25514
06:44:36|0.25514
06:44:37|0.25514
06:44:38|0.25514
06:44:39|0.25514
06:44:40|0.25514
06:44:41|0.25514
06:44:42|0.25514
06:44:43|0.25514
06:44:44|0.25514
06:44:45|0.25514
06:44:46|0.25514
06:44:47|0.25514
06:44:48|0.25514
06:44:49|0.25514
06:44:50|0.25514
06:44:51|0.25514
06:44:52|0.25514
06:44:53|0.25514
06:44:54|0.25514
06:44:55|0.25514
06:44:56|0.25515
06:44:57|0.25515
06:44:58|0.25515
06:44:59|0.25515
06:45:00|0.25515
06:45:01|0.25515
06:45:02|0.25515
06:45:03|0.25514
06:45:04|0.25514
06:45:05|0.25514
06:45:06|0.25503
06:45:07|0.25503
06:45:08|0.255
06:45:09|0.255
06:45:10|0.255
06:45:11|0.255
06:45:13|0.255
06:45:13|0.255
06:45:14|0.255
06:45:15|0.25505
06:45:16|0.25505
06:45:17|0.25505
06:45:19|0.25505
06:45:20|0.25505
06:45:21|0.25505
06:45:22|0.25505
06:45:23|0.25505
06:45:24|0.25505
06:45:25|0.25505
06:45:26|0.25505
06:45:27|0.25505
06:45:28|0.25505
06:45:29|0.25505
06:45:30|0.25505
06:45:31|0.25505
06:45:32|0.25505
06:45:33|0.25505
06:45:34|0.25505
06:45:35|0.25505
06:45:36|0.25505
06:45:37|0.25505
06:45:38|0.25505
06:45:39|0.25505
06:45:40|0.2551
06:45:41|0.25514
06:45:42|0.25514
06:45:43|0.25514
06:45:44|0.25514
06:45:45|0.25514
06:45:46|0.25514
06:45:47|0.25514
06:45:48|0.25514
06:45:49|0.25506
06:45:50|0.25506
06:45:51|0.25506
06:45:52|0.25506
06:45:53|0.25506
06:45:54|0.25506
06:45:55|0.25506
06:45:56|0.25499
06:45:57|0.25499
06:45:58|0.25499
06:45:59|0.25499
06:46:00|0.25482
06:46:01|0.25482
06:46:02|0.25482
06:46:03|0.25482
06:46:04|0.25482
06:46:05|0.25482
06:46:06|0.25482
06:46:07|0.2548
06:46:08|0.2548
06:46:09|0.2548
06:46:10|0.2548
06:46:11|0.2548
06:46:13|0.2548
06:46:14|0.2548
06:46:15|0.2548
06:46:16|0.2548
06:46:17|0.2548
06:46:18|0.2548
06:46:19|0.25479
06:46:20|0.25479
06:46:21|0.25479
06:46:22|0.25479
06:46:23|0.25479
06:46:24|0.2548
06:46:25|0.2548
06:46:26|0.2548
06:46:27|0.2548
06:46:28|0.2548
06:46:29|0.2548
06:46:30|0.2548
06:46:31|0.2548
06:46:32|0.2548
06:46:33|0.2548
06:46:34|0.2548
06:46:35|0.2548
06:46:36|0.2548
06:46:37|0.2548
06:46:38|0.2548
06:46:39|0.2548
06:46:40|0.25499
06:46:41|0.25499
06:46:42|0.25499
06:46:43|0.25499
06:46:44|0.25499
06:46:45|0.25499
06:46:46|0.25499
06:46:47|0.25499
06:46:48|0.25499
06:46:49|0.25499
06:46:50|0.25499
06:46:51|0.25498
06:46:52|0.25498
06:46:53|0.25498
06:46:54|0.25498
06:46:55|0.25498
06:46:56|0.25498
06:46:57|0.25498
06:46:58|0.25498
06:46:59|0.25498
06:47:00|0.25498
06:47:01|0.25498
06:47:02|0.25498
06:47:03|0.25498
06:47:04|0.25498
06:47:05|0.25498
06:47:06|0.25498
06:47:07|0.25498
06:47:08|0.25498
06:47:09|0.25498
06:47:10|0.25498
06:47:11|0.25498
06:47:12|0.25498
06:47:14|0.25498
06:47:14|0.25498
06:47:15|0.25498
06:47:17|0.25498
06:47:18|0.25498
06:47:19|0.25498
06:47:20|0.25498
06:47:21|0.25498
06:47:22|0.25498
06:47:24|0.25498
06:47:24|0.25498
06:47:25|0.25498
06:47:26|0.25498
06:47:27|0.25498
06:47:28|0.25498
06:47:29|0.25498
06:47:31|0.25498
06:47:31|0.25498
06:47:33|0.25498
06:47:34|0.25503
06:47:35|0.25503
06:47:36|0.25503
06:47:37|0.25503
06:47:37|0.25503
06:47:39|0.25508
06:47:40|0.2551
06:47:40|0.2551
06:47:42|0.2551
06:47:43|0.2551
06:47:44|0.2551
06:47:45|0.2551
06:47:45|0.2551
06:47:47|0.2551
06:47:48|0.2551
06:47:49|0.2551
06:47:49|0.2551
06:47:51|0.2551
06:47:52|0.2551
06:47:53|0.2551
06:47:54|0.25538
06:47:55|0.25538
06:47:56|0.25531
06:47:57|0.25531
06:47:58|0.25531
06:47:59|0.25531
06:48:00|0.25531
06:48:01|0.25531
06:48:02|0.25531
06:48:03|0.25531
06:48:04|0.25544
06:48:05|0.25544
06:48:06|0.25544
06:48:07|0.2555
06:48:08|0.2555
06:48:09|0.2555
06:48:10|0.2555
06:48:11|0.2555
06:48:12|0.2555
06:48:13|0.25539
06:48:15|0.25535
06:48:16|0.25535
06:48:17|0.25535
06:48:18|0.25535
06:48:19|0.25535
06:48:20|0.25535
06:48:21|0.25535
06:48:22|0.25536
06:48:23|0.25536
06:48:23|0.25536
06:48:25|0.25536
06:48:26|0.25536
06:48:27|0.25536
06:48:28|0.25536
06:48:29|0.25536
06:48:30|0.25536
06:48:31|0.25536
06:48:32|0.25536
06:48:33|0.25536
06:48:33|0.25536
06:48:35|0.25536
06:48:36|0.25536
06:48:37|0.25536
06:48:38|0.25536
06:48:39|0.25536
06:48:40|0.25536
06:48:41|0.25536
06:48:42|0.25536
06:48:43|0.25536
06:48:44|0.25536
06:48:44|0.25536
06:48:46|0.25536
06:48:47|0.25548
06:48:48|0.25548
06:48:49|0.25548
06:48:50|0.25548
06:48:51|0.25548
06:48:52|0.25548
06:48:53|0.25548
06:48:54|0.25548
06:48:55|0.25548
06:48:56|0.25548
06:48:57|0.25548
06:48:58|0.25548
06:48:59|0.25548
06:49:00|0.25548
06:49:01|0.25548
06:49:02|0.25548
06:49:03|0.25548
06:49:04|0.25548
06:49:05|0.25548
06:49:06|0.25548
06:49:07|0.25548
06:49:08|0.25548
06:49:09|0.25548
06:49:09|0.25552
06:49:11|0.25552
06:49:11|0.25552
06:49:12|0.25552
06:49:14|0.25552
06:49:16|0.25552
06:49:17|0.25552
06:49:18|0.25552
06:49:19|0.25552
06:49:20|0.25552
06:49:21|0.25552
06:49:22|0.25552
06:49:23|0.25552
06:49:24|0.2556
06:49:25|0.25566
06:49:26|0.25566
06:49:27|0.25566
06:49:28|0.25572
06:49:30|0.25572
06:49:30|0.25574
06:49:32|0.25576
06:49:33|0.25576
06:49:33|0.25576
06:49:34|0.25576
06:49:36|0.25576
06:49:37|0.25576
06:49:38|0.25576
06:49:39|0.25576
06:49:40|0.25576
06:49:41|0.25578
06:49:41|0.25578
06:49:42|0.25578
06:49:44|0.25594
06:49:44|0.25594
06:49:45|0.25594
06:49:47|0.25594
06:49:47|0.25594
06:49:49|0.25594
06:49:50|0.25594
06:49:51|0.25594
06:49:52|0.25594
06:49:53|0.25594
06:49:54|0.25594
06:49:55|0.25585
06:49:56|0.25585
06:49:57|0.25585
06:49:58|0.25585
06:49:59|0.25585
06:50:00|0.25585
06:50:01|0.25585
06:50:02|0.25588
06:50:03|0.25588
06:50:04|0.25588
06:50:05|0.25588
06:50:06|0.25588
06:50:07|0.25588
06:50:08|0.25588
06:50:09|0.25599
06:50:10|0.25599
06:50:11|0.25599
06:50:13|0.25599
06:50:13|0.25599
06:50:14|0.25599
06:50:16|0.25599
06:50:17|0.25585
06:50:18|0.25585
06:50:19|0.25585
06:50:21|0.25585
06:50:22|0.25587
06:50:23|0.25587
06:50:24|0.25587
06:50:25|0.2558
06:50:26|0.2558
06:50:27|0.2558
06:50:28|0.25568
06:50:29|0.25568
06:50:30|0.25568
06:50:31|0.25568
06:50:32|0.25568
06:50:33|0.25568
06:50:34|0.25562
06:50:35|0.25562
06:50:36|0.25562
06:50:37|0.25562
06:50:38|0.25562
06:50:39|0.25562
06:50:40|0.25574
06:50:41|0.25574
06:50:42|0.25574
06:50:43|0.25574
06:50:44|0.25574
06:50:45|0.25574
06:50:45|0.25574
06:50:46|0.25574
06:50:48|0.25574
06:50:49|0.25574
06:50:49|0.25574
06:50:50|0.25574
06:50:52|0.25574
06:50:53|0.25574
06:50:54|0.25574
06:50:55|0.25574
06:50:56|0.25571
06:50:57|0.25571
06:50:58|0.25571
06:50:59|0.25571
06:51:00|0.25571
06:51:01|0.25571
06:51:02|0.25571
06:51:03|0.25581
06:51:04|0.25581
06:51:05|0.25581
06:51:05|0.25581
06:51:07|0.25581
06:51:08|0.25581
06:51:08|0.25587
06:51:10|0.25587
06:51:11|0.25587
06:51:12|0.25587
06:51:13|0.25587
06:51:14|0.25597
06:51:15|0.25597
06:51:16|0.25597
06:51:17|0.25597
06:51:19|0.25597
06:51:19|0.25597
06:51:20|0.25597
06:51:22|0.25597
06:51:23|0.25597
06:51:24|0.25597
06:51:24|0.25597
06:51:26|0.25597
06:51:27|0.25597
06:51:27|0.25597
06:51:29|0.25597
06:51:30|0.25597
06:51:31|0.25597
06:51:32|0.25611
06:51:32|0.25611
06:51:34|0.25611
06:51:35|0.25611
06:51:36|0.25611
06:51:37|0.25608
06:51:38|0.25608
06:51:39|0.25608
06:51:40|0.25608
06:51:40|0.25608
06:51:42|0.25608
06:51:43|0.25608
06:51:44|0.25608
06:51:45|0.25608
06:51:46|0.25608
06:51:47|0.25613
06:51:48|0.25613
06:51:49|0.25613
06:51:50|0.25613
06:51:51|0.25613
06:51:52|0.25613
06:51:53|0.25613
06:51:54|0.25613
06:51:55|0.25613
06:51:56|0.25613
06:51:56|0.25613
06:51:57|0.25613
06:51:59|0.25613
06:52:00|0.25613
06:52:01|0.25613
06:52:02|0.25613
06:52:02|0.25613
06:52:04|0.25613
06:52:05|0.25613
06:52:06|0.25613
06:52:07|0.25613
06:52:08|0.25613
06:52:09|0.25613
06:52:09|0.25613
06:52:11|0.25613
06:52:11|0.25613
06:52:13|0.25613
06:52:14|0.25613
06:52:14|0.25613
06:52:15|0.25613
06:52:17|0.25613
06:52:17|0.25617
06:52:19|0.25617
06:52:21|0.25617
06:52:22|0.25617
06:52:23|0.25617
06:52:23|0.25617
06:52:25|0.25617
06:52:26|0.25617
06:52:27|0.25617
06:52:28|0.25617
06:52:29|0.25617
06:52:30|0.25631
06:52:31|0.25629
06:52:32|0.25629
06:52:33|0.25631
06:52:35|0.25631
06:52:35|0.25631
06:52:36|0.25631
06:52:37|0.25628
06:52:38|0.25628
06:52:39|0.25628
06:52:40|0.25628
06:52:41|0.25628
06:52:42|0.25628
06:52:43|0.25628
06:52:44|0.25628
06:52:45|0.25628
06:52:47|0.25628
06:52:47|0.25628
06:52:48|0.25628
06:52:49|0.25628
06:52:50|0.25628
06:52:51|0.25628
06:52:52|0.25628
06:52:53|0.25628
06:52:54|0.25628
06:52:55|0.25628
06:52:56|0.25628
06:52:57|0.25628
06:52:58|0.25628
06:52:59|0.25628
06:53:00|0.25628
06:53:01|0.25628
06:53:02|0.25628
06:53:03|0.25628
06:53:04|0.25628
06:53:05|0.25628
06:53:06|0.25628
06:53:08|0.25628
06:53:08|0.25628
06:53:09|0.25628
06:53:10|0.25628
06:53:11|0.25628
06:53:12|0.25628
06:53:13|0.25628
06:53:14|0.25628
06:53:15|0.25628
06:53:16|0.25623
06:53:17|0.25623
06:53:18|0.25623
06:53:19|0.25623
06:53:20|0.25623
06:53:21|0.25623
06:53:22|0.25623
06:53:24|0.25623
06:53:24|0.25623
06:53:25|0.25623
06:53:26|0.25623
06:53:27|0.25623
06:53:29|0.25623
06:53:29|0.25623
06:53:30|0.25632
06:53:31|0.25632
06:53:32|0.25632
06:53:34|0.25632
06:53:35|0.25632
06:53:36|0.25632
06:53:37|0.25632
06:53:38|0.25632
06:53:39|0.25632
06:53:40|0.25632
06:53:41|0.25632
06:53:42|0.25632
06:53:43|0.25632
06:53:45|0.25632
06:53:45|0.25632
06:53:46|0.25632
06:53:47|0.25632
06:53:48|0.25632
06:53:49|0.25632
06:53:50|0.25632
06:53:51|0.25632
06:53:52|0.25632
06:53:53|0.25632
06:53:54|0.25632
06:53:55|0.25632
06:53:57|0.25632
06:53:57|0.25632
06:53:58|0.25632
06:53:59|0.25625
06:54:00|0.25625
06:54:01|0.25625
06:54:02|0.25625
06:54:03|0.25625
06:54:04|0.25625
06:54:05|0.25632
06:54:06|0.25632
06:54:07|0.25632
06:54:09|0.25632
06:54:09|0.25632
06:54:10|0.25632
06:54:12|0.25632
06:54:13|0.25632
06:54:13|0.25632
06:54:14|0.25632
06:54:15|0.25636
06:54:16|0.25636
06:54:17|0.25636
06:54:18|0.25636
06:54:19|0.25636
06:54:21|0.25636
06:54:23|0.25636
06:54:23|0.25636
06:54:24|0.25636
06:54:25|0.25636
06:54:26|0.25636
06:54:27|0.25636
06:54:28|0.25636
06:54:29|0.25636
06:54:30|0.25636
06:54:31|0.25636
06:54:32|0.25636
06:54:34|0.25636
06:54:34|0.25636
06:54:35|0.25636
06:54:37|0.25636
06:54:37|0.25636
06:54:39|0.25636
06:54:40|0.25636
06:54:41|0.25636
06:54:42|0.25636
06:54:42|0.25636
06:54:43|0.25636
06:54:45|0.25636
06:54:46|0.25636
06:54:46|0.25636
06:54:47|0.25636
06:54:49|0.25636
06:54:50|0.25636
06:54:51|0.25636
06:54:51|0.25636
06:54:53|0.25636
06:54:53|0.25636
06:54:54|0.25636
06:54:55|0.2564
06:54:57|0.2564
06:54:58|0.2564
06:54:58|0.2564
06:55:00|0.2564
06:55:01|0.2564
06:55:01|0.2564
06:55:03|0.2564
06:55:04|0.2564
06:55:04|0.2564
06:55:05|0.2564
06:55:07|0.2564
06:55:08|0.2564
06:55:09|0.2564
06:55:09|0.2564
06:55:10|0.25645
06:55:12|0.25645
06:55:13|0.25645
06:55:14|0.25645
06:55:15|0.25646
06:55:16|0.25646
06:55:17|0.25646
06:55:18|0.25646
06:55:19|0.25646
06:55:21|0.25646
06:55:22|0.25646
06:55:23|0.25646
06:55:24|0.25646
06:55:25|0.25646
06:55:26|0.25646
06:55:27|0.25646
06:55:28|0.25646
06:55:29|0.25646
06:55:30|0.25646
06:55:31|0.25646
06:55:32|0.25646
06:55:33|0.2565
06:55:34|0.25656
06:55:35|0.25656
06:55:36|0.25656
06:55:37|0.25656
06:55:38|0.25656
06:55:39|0.25637
06:55:40|0.25647
06:55:41|0.25647
06:55:42|0.25647
06:55:43|0.25647
06:55:44|0.25647
06:55:45|0.25647
06:55:46|0.25647
06:55:47|0.25647
06:55:48|0.25647
06:55:49|0.25647
06:55:50|0.25647
06:55:51|0.25647
06:55:52|0.25647
06:55:53|0.25647
06:55:54|0.25647
06:55:55|0.25647
06:55:57|0.25647
06:55:57|0.25647
06:55:58|0.25647
06:55:59|0.25647
06:56:00|0.25647
06:56:02|0.25647
06:56:02|0.25647
06:56:03|0.2563
06:56:04|0.25617
06:56:05|0.25613
06:56:06|0.25607
06:56:07|0.25607
06:56:08|0.25607
06:56:09|0.25607
06:56:10|0.25607
06:56:11|0.25607
06:56:13|0.25607
06:56:13|0.25607
06:56:14|0.25607
06:56:15|0.25607
06:56:16|0.25607
06:56:17|0.25607
06:56:18|0.25607
06:56:19|0.25607
06:56:20|0.25607
06:56:22|0.25611
06:56:23|0.25611
06:56:24|0.25611
06:56:25|0.25611
06:56:26|0.25611
06:56:27|0.25611
06:56:28|0.25615
06:56:29|0.25615
06:56:30|0.25615
06:56:31|0.25615
06:56:32|0.2561
06:56:33|0.2561
06:56:34|0.2561
06:56:35|0.2561
06:56:36|0.2561
06:56:37|0.2561
06:56:39|0.25609
06:56:39|0.25606
06:56:40|0.25606
06:56:41|0.25606
06:56:42|0.25606
06:56:43|0.256
06:56:44|0.256
06:56:45|0.256
06:56:46|0.256
06:56:47|0.256
06:56:48|0.256
06:56:49|0.256
06:56:50|0.256
06:56:51|0.256
06:56:52|0.256
06:56:53|0.256
06:56:55|0.256
06:56:55|0.256
06:56:56|0.256
06:56:57|0.256
06:56:58|0.256
06:56:59|0.256
06:57:00|0.256
06:57:01|0.256
06:57:02|0.256
06:57:03|0.256
06:57:05|0.256
06:57:05|0.256
06:57:06|0.256
06:57:08|0.256
06:57:09|0.256
06:57:10|0.256
06:57:10|0.256
06:57:12|0.256
06:57:12|0.256
06:57:13|0.256
06:57:14|0.256
06:57:16|0.256
06:57:16|0.256
06:57:17|0.25613
06:57:19|0.25613
06:57:19|0.25613
06:57:20|0.25613
06:57:21|0.25613
06:57:23|0.25613
06:57:24|0.25613
06:57:26|0.25613
06:57:26|0.25613
06:57:27|0.25613
06:57:29|0.25613
06:57:30|0.25613
06:57:31|0.25613
06:57:31|0.25613
06:57:33|0.25613
06:57:34|0.25613
06:57:35|0.25613
06:57:36|0.25613
06:57:37|0.25613
06:57:38|0.25613
06:57:39|0.25613
06:57:40|0.25613
06:57:41|0.25613
06:57:42|0.25625
06:57:43|0.25625
06:57:44|0.25625
06:57:45|0.25625
06:57:46|0.25625
06:57:47|0.25625
06:57:48|0.25625
06:57:49|0.25625
06:57:50|0.25625
06:57:51|0.25625
06:57:52|0.2563
06:57:54|0.2563
06:57:54|0.2563
06:57:56|0.2563
06:57:56|0.2563
06:57:57|0.2563
06:57:58|0.2563
06:57:59|0.2563
06:58:01|0.2563
06:58:01|0.2563
06:58:02|0.2563
06:58:03|0.2563
06:58:04|0.2563
06:58:06|0.2563
06:58:06|0.2563
06:58:07|0.2563
06:58:08|0.2563
06:58:09|0.2563
06:58:10|0.2563
06:58:11|0.2563
06:58:12|0.2563
06:58:13|0.2563
06:58:14|0.2563
06:58:15|0.2563
06:58:16|0.2563
06:58:17|0.2563
06:58:18|0.2563
06:58:19|0.2563
06:58:20|0.2563
06:58:21|0.2563
06:58:22|0.2563
06:58:24|0.2563
06:58:25|0.2563
06:58:26|0.2563
06:58:27|0.25626
06:58:28|0.25626
06:58:29|0.25626
06:58:30|0.25626
06:58:31|0.25626
06:58:32|0.25626
06:58:33|0.25626
06:58:34|0.25626
06:58:35|0.25626
06:58:36|0.25626
06:58:37|0.25626
06:58:39|0.25626
06:58:40|0.25626
06:58:40|0.25626
06:58:41|0.25626
06:58:42|0.25626
06:58:44|0.25626
06:58:44|0.25626
06:58:45|0.25626
06:58:46|0.25626
06:58:47|0.25626
06:58:48|0.25626
06:58:49|0.25626
06:58:50|0.25626
06:58:51|0.25626
06:58:52|0.25626
06:58:53|0.25626
06:58:54|0.25626
06:58:55|0.25626
06:58:56|0.25626
06:58:57|0.25626
06:58:58|0.25626
06:58:59|0.25626
06:59:00|0.25626
06:59:01|0.25626
06:59:03|0.25626
06:59:03|0.25626
06:59:04|0.25626
06:59:06|0.25626
06:59:07|0.25626
06:59:08|0.25626
06:59:09|0.25626
06:59:10|0.25626
06:59:11|0.25626
06:59:12|0.25626
06:59:13|0.25626
06:59:14|0.25626
06:59:15|0.25626
06:59:16|0.25626
06:59:17|0.25626
06:59:18|0.25626
06:59:19|0.25626
06:59:19|0.25626
06:59:20|0.25626
06:59:22|0.25626
06:59:22|0.25626
06:59:24|0.25626
06:59:25|0.25626
06:59:27|0.25626
06:59:28|0.25626
06:59:29|0.25626
06:59:30|0.25626
06:59:31|0.25626
06:59:32|0.25626
06:59:33|0.25626
06:59:34|0.25626
06:59:35|0.25626
06:59:36|0.25626
06:59:37|0.25626
06:59:38|0.25626
06:59:39|0.25626
06:59:41|0.25626
06:59:41|0.25626
06:59:42|0.25626
06:59:43|0.25626
06:59:45|0.25626
06:59:46|0.25626
06:59:46|0.25626
06:59:48|0.25626
06:59:48|0.25626
06:59:50|0.25626
06:59:51|0.25621
06:59:52|0.25621
06:59:52|0.25621
06:59:54|0.25621
06:59:55|0.25621
06:59:56|0.25621
06:59:57|0.25621
06:59:58|0.25621
06:59:59|0.25621
07:00:00|0.25621
07:00:01|0.25621
07:00:02|0.25621
07:00:03|0.25621
07:00:04|0.25621
07:00:04|0.25621
07:00:06|0.25621
07:00:07|0.25621
07:00:08|0.25621
07:00:09|0.25621
07:00:10|0.25621
07:00:11|0.25604
07:00:12|0.25604
07:00:12|0.25604
07:00:14|0.25604
07:00:15|0.25604
07:00:16|0.25618
07:00:17|0.25618
07:00:17|0.25618
07:00:19|0.25625
07:00:20|0.25625
07:00:21|0.25629
07:00:22|0.25631
07:00:22|0.25631
07:00:24|0.25631
07:00:25|0.25631
07:00:26|0.25631
07:00:27|0.25631
07:00:28|0.25631
07:00:29|0.25632
07:00:30|0.25632
07:00:31|0.25632
07:00:32|0.25632
07:00:33|0.25632
07:00:34|0.25626
07:00:35|0.25626
07:00:36|0.25626
07:00:37|0.25626
07:00:38|0.25626
07:00:40|0.25626
07:00:40|0.25626
07:00:42|0.25626
07:00:42|0.25626
07:00:44|0.25618
07:00:45|0.25618
07:00:45|0.25618
07:00:46|0.25618
07:00:47|0.25618
07:00:49|0.25618
07:00:49|0.25618
07:00:50|0.25618
07:00:52|0.25618
07:00:52|0.25635
07:00:54|0.25635
07:00:54|0.25635
07:00:56|0.25635
07:00:56|0.25635
07:00:57|0.25631
07:00:58|0.25631
07:00:59|0.25631
07:01:00|0.25631
07:01:01|0.25632
07:01:02|0.25632
07:01:04|0.25632
07:01:04|0.25632
07:01:05|0.25624
07:01:06|0.25624
07:01:08|0.25624
07:01:09|0.25624
07:01:10|0.25624
07:01:11|0.25624
07:01:11|0.25624
07:01:12|0.25624
07:01:13|0.25624
07:01:14|0.25624
07:01:16|0.25632
07:01:16|0.25632
07:01:17|0.25632
07:01:18|0.25632
07:01:20|0.25632
07:01:20|0.25632
07:01:22|0.25632
07:01:22|0.25632
07:01:23|0.25632
07:01:24|0.25632
07:01:25|0.25632
07:01:27|0.25632
07:01:28|0.25632
07:01:30|0.25632
07:01:30|0.25632
07:01:32|0.25632
07:01:33|0.25632
07:01:34|0.25632
07:01:35|0.25632
07:01:36|0.25632
07:01:37|0.25632
07:01:38|0.25632
07:01:40|0.25642
07:01:40|0.25642
07:01:41|0.25642
07:01:42|0.25642
07:01:43|0.25642
07:01:44|0.25642
07:01:45|0.25642
07:01:47|0.25642
07:01:48|0.25642
07:01:49|0.25642
07:01:49|0.25642
07:01:51|0.25642
07:01:52|0.25642
07:01:52|0.25642
07:01:53|0.25642
07:01:55|0.25642
07:01:55|0.25642
07:01:57|0.25642
07:01:58|0.25654
07:01:58|0.25654
07:02:00|0.25654
07:02:01|0.25654
07:02:02|0.25654
07:02:03|0.25654
07:02:04|0.25654
07:02:05|0.25654
07:02:05|0.25654
07:02:06|0.25654
07:02:07|0.25654
07:02:09|0.25654
07:02:10|0.25654
07:02:10|0.25654
07:02:12|0.25654
07:02:13|0.25654
07:02:13|0.25654
07:02:15|0.25654
07:02:15|0.25654
07:02:17|0.25654
07:02:17|0.25654
07:02:18|0.25654
07:02:19|0.25654
07:02:21|0.25654
07:02:21|0.25654
07:02:23|0.25654
07:02:23|0.25654
07:02:25|0.25654
07:02:25|0.25654
07:02:26|0.25636
07:02:29|0.25636
07:02:30|0.25636
07:02:30|0.25636
07:02:31|0.25636
07:02:33|0.25636
07:02:34|0.25636
07:02:35|0.25636
07:02:36|0.25636
07:02:37|0.25636
07:02:38|0.25636
07:02:39|0.25636
07:02:40|0.25636
07:02:41|0.25636
07:02:42|0.25636
07:02:43|0.25636
07:02:44|0.25636
07:02:45|0.25636
07:02:46|0.25636
07:02:47|0.25636
07:02:48|0.25636
07:02:49|0.25636
07:02:50|0.25636
07:02:51|0.25636
07:02:52|0.25636
07:02:53|0.25636
07:02:54|0.25636
07:02:55|0.25636
07:02:56|0.25636
07:02:57|0.25636
07:02:58|0.25636
07:03:00|0.25636
07:03:00|0.25636
07:03:01|0.25627
07:03:02|0.25627
07:03:04|0.25627
07:03:05|0.25627
07:03:06|0.25627
07:03:07|0.25627
07:03:08|0.25617
07:03:09|0.25617
07:03:09|0.25617
07:03:10|0.25617
07:03:11|0.25617
07:03:13|0.25617
07:03:13|0.25617
07:03:15|0.25617
07:03:15|0.25617
07:03:17|0.25617
07:03:17|0.25617
07:03:18|0.25617
07:03:19|0.25613
07:03:21|0.25613
07:03:22|0.25613
07:03:23|0.25613
07:03:24|0.25613
07:03:25|0.25613
07:03:26|0.25613
07:03:27|0.25613
07:03:28|0.25613
07:03:29|0.25613
07:03:31|0.25613
07:03:32|0.25613
07:03:33|0.25613
07:03:34|0.25613
07:03:35|0.25613
07:03:36|0.25613
07:03:37|0.25613
07:03:39|0.25613
07:03:39|0.25613
07:03:40|0.25614
07:03:41|0.25614
07:03:42|0.25614
07:03:44|0.25614
07:03:44|0.25614
07:03:46|0.25614
07:03:46|0.25614
07:03:47|0.25614
07:03:49|0.25614
07:03:50|0.25614
07:03:50|0.25626
07:03:52|0.25626
07:03:52|0.25626
07:03:54|0.25626
07:03:55|0.25626
07:03:56|0.25626
07:03:57|0.25626
07:03:58|0.25626
07:03:59|0.25626
07:04:00|0.25626
07:04:01|0.25626
07:04:02|0.25626
07:04:03|0.25626
07:04:04|0.25626
07:04:05|0.25626
07:04:06|0.25626
07:04:07|0.25619
07:04:08|0.25619
07:04:08|0.25633
07:04:10|0.25633
07:04:11|0.25633
07:04:12|0.25633
07:04:13|0.25633
07:04:14|0.25633
07:04:14|0.25633
07:04:16|0.25633
07:04:16|0.25616
07:04:18|0.25616
07:04:19|0.25616
07:04:20|0.25616
07:04:21|0.25616
07:04:22|0.25616
07:04:23|0.25616
07:04:24|0.25616
07:04:25|0.25616
07:04:26|0.25616
07:04:27|0.25616
07:04:28|0.25616
07:04:28|0.25616
07:04:30|0.25616
07:04:32|0.25616
07:04:32|0.25616
07:04:33|0.25616
07:04:35|0.25616
07:04:36|0.25616
07:04:37|0.25616
07:04:37|0.25616
07:04:39|0.25616
07:04:40|0.25616
07:04:41|0.25616
07:04:42|0.25616
07:04:43|0.25616
07:04:44|0.25616
07:04:45|0.25616
07:04:46|0.25616
07:04:47|0.25616
07:04:48|0.25608
07:04:49|0.25608
07:04:50|0.25608
07:04:51|0.25608
07:04:52|0.25608
07:04:53|0.25608
07:04:54|0.25608
07:04:55|0.25608
07:04:56|0.25608
07:04:57|0.25608
07:04:58|0.25608
07:04:59|0.25608
07:05:00|0.25608
07:05:01|0.25608
07:05:02|0.25608
07:05:03|0.25608
07:05:04|0.25608
07:05:05|0.25608
07:05:06|0.25608
07:05:07|0.25608
07:05:08|0.25608
07:05:09|0.25608
07:05:10|0.25608
07:05:11|0.25608
07:05:12|0.25608
07:05:13|0.25608
07:05:14|0.25608
07:05:15|0.25608
07:05:16|0.25608
07:05:17|0.25608
07:05:18|0.2562
07:05:19|0.2562
07:05:20|0.2562
07:05:21|0.2562
07:05:22|0.2562
07:05:23|0.2562
07:05:24|0.2562
07:05:25|0.2562
07:05:26|0.2562
07:05:27|0.25629
07:05:28|0.25629
07:05:29|0.25629
07:05:30|0.25629
07:05:32|0.25629
07:05:33|0.25629
07:05:33|0.25629
07:05:35|0.25629
07:05:36|0.25629
07:05:37|0.25629
07:05:38|0.25629
07:05:39|0.25629
07:05:40|0.25629
07:05:41|0.25629
07:05:42|0.25629
07:05:43|0.25629
07:05:44|0.25629
07:05:45|0.25629
07:05:46|0.25629
07:05:47|0.25629
07:05:48|0.25629
07:05:49|0.25629
07:05:50|0.25629
07:05:51|0.25623
07:05:52|0.25623
07:05:53|0.25623
07:05:54|0.25623
07:05:55|0.25623
07:05:56|0.2562
07:05:57|0.2562
07:05:58|0.25623
07:05:59|0.25623
07:06:00|0.25623
07:06:01|0.25623
07:06:02|0.25623
07:06:03|0.25623
07:06:04|0.25623
07:06:05|0.25623
07:06:06|0.25623
07:06:07|0.25623
07:06:08|0.25623
07:06:09|0.25623
07:06:10|0.25623
07:06:11|0.25623
07:06:12|0.25623
07:06:13|0.25623
07:06:14|0.25623
07:06:15|0.25623
07:06:16|0.25623
07:06:17|0.25623
07:06:18|0.25623
07:06:19|0.25623
07:06:20|0.25623
07:06:21|0.25623
07:06:22|0.25623
07:06:23|0.25623
07:06:24|0.25623
07:06:25|0.25623
07:06:27|0.25594
07:06:27|0.25594
07:06:28|0.25596
07:06:29|0.25596
07:06:30|0.25592
07:06:32|0.25592
07:06:32|0.25592
07:06:34|0.25592
07:06:35|0.25592
07:06:36|0.25592
07:06:37|0.2559
07:06:38|0.25595
07:06:40|0.25595
07:06:40|0.25595
07:06:41|0.25595
07:06:42|0.25595
07:06:43|0.25595
07:06:44|0.25595
07:06:45|0.25592
07:06:46|0.25592
07:06:47|0.25593
07:06:48|0.25594
07:06:49|0.25594
07:06:51|0.25594
07:06:51|0.25594
07:06:52|0.25594
07:06:53|0.25594
07:06:54|0.25596
07:06:56|0.25596
07:06:56|0.25596
07:06:57|0.25596
07:06:58|0.25596
07:06:59|0.25596
07:07:00|0.25596
07:07:02|0.25596
07:07:02|0.25596
07:07:03|0.25596
07:07:05|0.25594
07:07:06|0.25594
07:07:06|0.25594
07:07:08|0.25593
07:07:08|0.25593
07:07:10|0.25593
07:07:11|0.25593
07:07:12|0.25593
07:07:13|0.25586
07:07:14|0.2557
07:07:15|0.2557
07:07:16|0.2557
07:07:17|0.2557
07:07:18|0.2557
07:07:19|0.25563
07:07:20|0.25556
07:07:21|0.25556
07:07:22|0.25556
07:07:23|0.25554
07:07:24|0.25554
07:07:25|0.25554
07:07:26|0.25554
07:07:27|0.25554
07:07:28|0.25518
07:07:29|0.2552
07:07:30|0.2552
07:07:31|0.25505
07:07:32|0.25508
07:07:34|0.25505
07:07:35|0.25506
07:07:36|0.25506
07:07:37|0.25523
07:07:38|0.25515
07:07:39|0.25515
07:07:41|0.25504
07:07:41|0.25504
07:07:42|0.255
07:07:43|0.255
07:07:44|0.255
07:07:45|0.255
07:07:46|0.255
07:07:47|0.255
07:07:48|0.255
07:07:49|0.255
07:07:50|0.255
07:07:51|0.255
07:07:52|0.255
07:07:53|0.255
07:07:54|0.255
07:07:55|0.255
07:07:56|0.25507
07:07:57|0.25507
07:07:58|0.25507
07:07:59|0.25511
07:08:00|0.25511
07:08:01|0.2552
07:08:02|0.2552
07:08:04|0.2552
07:08:04|0.25525
07:08:05|0.25525
07:08:06|0.25525
07:08:07|0.25531
07:08:08|0.25531
07:08:09|0.25531
07:08:10|0.25531
07:08:11|0.25526
07:08:12|0.25526
07:08:13|0.25526
07:08:14|0.25526
07:08:15|0.25526
07:08:16|0.25526
07:08:17|0.25526
07:08:18|0.25526
07:08:19|0.25526
07:08:20|0.25526
07:08:21|0.25526
07:08:22|0.25526
07:08:23|0.25526
07:08:24|0.25526
07:08:25|0.25526
07:08:26|0.25526
07:08:27|0.25526
07:08:28|0.2551
07:08:29|0.2551
07:08:30|0.2551
07:08:31|0.25504
07:08:32|0.25504
07:08:33|0.25504
07:08:34|0.25504
07:08:36|0.25504
07:08:37|0.25504
07:08:38|0.25504
07:08:39|0.25504
07:08:40|0.25504
07:08:41|0.25504
07:08:42|0.25504
07:08:43|0.25504
07:08:44|0.25504
07:08:45|0.25504
07:08:46|0.25504
07:08:47|0.25504
07:08:47|0.25504
07:08:48|0.25504
07:08:50|0.25504
07:08:51|0.25504
07:08:51|0.25504
07:08:53|0.25504
07:08:54|0.25502
07:08:54|0.25507
07:08:56|0.25507
07:08:57|0.25507
07:08:58|0.25507
07:08:59|0.25507
07:09:00|0.25507
07:09:01|0.25507
07:09:02|0.25507
07:09:03|0.25507
07:09:04|0.25507
07:09:05|0.25507
07:09:06|0.25507
07:09:07|0.25507
07:09:09|0.25507
07:09:09|0.25507
07:09:10|0.25507
07:09:11|0.25507
07:09:12|0.25507
07:09:13|0.25507
07:09:15|0.25507
07:09:15|0.25507
07:09:16|0.25507
07:09:18|0.25528
07:09:19|0.25528
07:09:19|0.25528
07:09:20|0.25528
07:09:21|0.25528
07:09:22|0.25528
07:09:23|0.25528
07:09:24|0.25528
07:09:26|0.25528
07:09:26|0.25528
07:09:27|0.25528
07:09:28|0.25528
07:09:29|0.25528
07:09:30|0.25528
07:09:32|0.2554
07:09:32|0.2554
07:09:33|0.2554
07:09:35|0.25537
07:09:36|0.25538
07:09:37|0.25538
07:09:38|0.25538
07:09:39|0.25538
07:09:40|0.25538
07:09:41|0.25538
07:09:42|0.25538
07:09:43|0.25538
07:09:44|0.25538
07:09:45|0.25538
07:09:46|0.25538
07:09:47|0.25543
07:09:48|0.25547
07:09:49|0.25547
07:09:50|0.25547
07:09:51|0.25547
07:09:52|0.25547
07:09:53|0.25547
07:09:54|0.25547
07:09:55|0.25547
07:09:56|0.25547
07:09:57|0.25547
07:09:58|0.25547
07:09:59|0.25547
07:10:00|0.25547
07:10:01|0.25547
07:10:02|0.25547
07:10:03|0.25547
07:10:04|0.25547
07:10:05|0.2555
07:10:06|0.2555
07:10:07|0.2555
07:10:08|0.25551
07:10:09|0.25551
07:10:10|0.25551
07:10:11|0.25551
07:10:12|0.25551
07:10:13|0.25551
07:10:14|0.25551
07:10:15|0.25551
07:10:16|0.25551
07:10:17|0.25551
07:10:18|0.25564
07:10:19|0.2557
07:10:20|0.2556
07:10:21|0.2556
07:10:22|0.2556
07:10:23|0.2556
07:10:24|0.2556
07:10:25|0.2555
07:10:26|0.25544
07:10:27|0.25544
07:10:28|0.25544
07:10:29|0.25538
07:10:30|0.25538
07:10:31|0.25538
07:10:32|0.25538
07:10:33|0.25538
07:10:34|0.25538
07:10:35|0.25538
07:10:37|0.25538
07:10:37|0.25541
07:10:38|0.25541
07:10:39|0.25541
07:10:40|0.25541
07:10:41|0.25541
07:10:42|0.25541
07:10:43|0.25541
07:10:44|0.25541
07:10:46|0.25541
07:10:47|0.25541
07:10:48|0.25541
07:10:48|0.25553
07:10:50|0.25553
07:10:51|0.25553
07:10:52|0.25545
07:10:52|0.25545
07:10:53|0.25545
07:10:55|0.25545
07:10:56|0.25545
07:10:57|0.25545
07:10:58|0.25545
07:10:59|0.25545
07:11:00|0.25545
07:11:01|0.25545
07:11:01|0.25545
07:11:03|0.25545
07:11:04|0.25541
07:11:04|0.25545
07:11:06|0.25545
07:11:06|0.25545
07:11:07|0.25545
07:11:08|0.25545
07:11:09|0.25545
07:11:11|0.25545
07:11:12|0.25545
07:11:12|0.25545
07:11:13|0.25545
07:11:14|0.25545
07:11:16|0.25545
07:11:17|0.25545
07:11:17|0.25545
07:11:19|0.25545
07:11:19|0.25545
07:11:21|0.25543
07:11:21|0.25543
07:11:23|0.25551
07:11:24|0.25551
07:11:25|0.25551
07:11:25|0.25551
07:11:27|0.25551
07:11:28|0.25551
07:11:29|0.25551
07:11:30|0.25551
07:11:31|0.25551
07:11:32|0.25551
07:11:33|0.25551
07:11:34|0.25551
07:11:35|0.25551
07:11:36|0.25551
07:11:38|0.25551
07:11:39|0.25551
07:11:41|0.25551
07:11:41|0.25551
07:11:42|0.25551
07:11:43|0.25551
07:11:44|0.25551
07:11:45|0.25551
07:11:46|0.25551
07:11:47|0.25551
07:11:49|0.25551
07:11:49|0.25551
07:11:50|0.25551
07:11:51|0.25551
07:11:52|0.25551
07:11:53|0.25551
07:11:54|0.25551
07:11:55|0.25551
07:11:56|0.25551
07:11:57|0.25551
07:11:58|0.25551
07:12:00|0.25551
07:12:00|0.25551
07:12:01|0.25551
07:12:02|0.25543
07:12:03|0.25543
07:12:04|0.25543
07:12:05|0.25543
07:12:06|0.25543
07:12:07|0.25543
07:12:08|0.25543
07:12:09|0.25543
07:12:10|0.25543
07:12:11|0.25548
07:12:12|0.25548
07:12:13|0.25548
07:12:14|0.25548
07:12:15|0.25548
07:12:16|0.25548
07:12:17|0.25529
07:12:18|0.25529
07:12:19|0.25529
07:12:20|0.25529
07:12:21|0.25529
07:12:22|0.25529
07:12:23|0.25529
07:12:24|0.25529
07:12:25|0.25529
07:12:26|0.25529
07:12:27|0.25529
07:12:28|0.25529
07:12:29|0.25529
07:12:30|0.25529
07:12:32|0.25529
07:12:32|0.25529
07:12:33|0.25529
07:12:34|0.25529
07:12:35|0.25529
07:12:36|0.25529
07:12:38|0.25529
07:12:39|0.25529
07:12:40|0.25529
07:12:41|0.25529
07:12:42|0.25529
07:12:43|0.25529
07:12:44|0.25529
07:12:45|0.25529
07:12:46|0.25529
07:12:47|0.25529
07:12:48|0.25529
07:12:49|0.25529
07:12:50|0.25529
07:12:51|0.25529
07:12:52|0.25529
07:12:53|0.25529
07:12:54|0.25529
07:12:55|0.25529
07:12:56|0.25529
07:12:57|0.25529
07:12:58|0.25529
07:12:59|0.25524
07:13:00|0.25524
07:13:01|0.25524
07:13:02|0.25524
07:13:03|0.25524
07:13:04|0.25524
07:13:05|0.25522
07:13:06|0.25523
07:13:07|0.25523
07:13:08|0.25523
07:13:09|0.25523
07:13:10|0.25523
07:13:11|0.25523
07:13:12|0.25523
07:13:13|0.25523
07:13:14|0.25523
07:13:15|0.25523
07:13:16|0.25523
07:13:17|0.25523
07:13:18|0.25523
07:13:19|0.25523
07:13:20|0.25523
07:13:21|0.25523
07:13:22|0.25523
07:13:23|0.25523
07:13:24|0.25519
07:13:25|0.25519
07:13:26|0.25519
07:13:27|0.25519
07:13:28|0.25519
07:13:29|0.25519
07:13:30|0.25519
07:13:31|0.25519
07:13:32|0.25519
07:13:33|0.25519
07:13:34|0.25519
07:13:35|0.25519
07:13:36|0.2553
07:13:37|0.2553
07:13:38|0.2553
07:13:40|0.2553
07:13:41|0.2553
07:13:42|0.2553
07:13:43|0.2553
07:13:44|0.2553
07:13:46|0.25526
07:13:46|0.25526
07:13:47|0.25526
07:13:48|0.25526
07:13:49|0.25526
07:13:50|0.25526
07:13:51|0.25526
07:13:52|0.25526
07:13:53|0.25526
07:13:54|0.25526
07:13:55|0.25526
07:13:56|0.25526
07:13:58|0.25526
07:13:58|0.25526
07:13:59|0.25526
07:14:01|0.25526
07:14:01|0.25526
07:14:03|0.25526
07:14:03|0.25526
07:14:04|0.25526
07:14:05|0.25526
07:14:07|0.25526
07:14:08|0.25526
07:14:08|0.25526
07:14:10|0.25526
07:14:11|0.25527
07:14:12|0.25527
07:14:13|0.25527
07:14:13|0.25527
07:14:15|0.25527
07:14:16|0.25527
07:14:16|0.25527
07:14:17|0.25527
07:14:18|0.25527
07:14:20|0.25527
07:14:21|0.25527
07:14:21|0.25527
07:14:23|0.25527
07:14:23|0.25527
07:14:25|0.25527
07:14:26|0.25527
07:14:26|0.25527
07:14:28|0.25527
07:14:29|0.25527
07:14:30|0.25527
07:14:31|0.25527
07:14:32|0.25527
07:14:33|0.25527
07:14:33|0.25527
07:14:34|0.25527
07:14:35|0.25527
07:14:36|0.25527
07:14:38|0.25527
07:14:39|0.25527
07:14:40|0.25527
07:14:42|0.25527
07:14:42|0.25532
07:14:43|0.25532
07:14:45|0.25531
07:14:45|0.25531
07:14:47|0.25531
07:14:49|0.25531
07:14:49|0.25531
07:14:50|0.25531
07:14:51|0.25531
07:14:52|0.25531
07:14:54|0.25531
07:14:54|0.25519
07:14:55|0.25519
07:14:56|0.25519
07:14:57|0.25519
07:14:58|0.25519
07:14:59|0.25519
07:15:00|0.25519
07:15:01|0.25519
07:15:02|0.25519
07:15:03|0.25519
07:15:05|0.25531
07:15:05|0.25527
07:15:06|0.25527
07:15:07|0.25527
07:15:08|0.25527
07:15:09|0.25527
07:15:10|0.25527
07:15:11|0.25527
07:15:12|0.25527
07:15:13|0.25527
07:15:14|0.25527
07:15:16|0.25527
07:15:16|0.25527
07:15:18|0.25527
07:15:19|0.25527
07:15:20|0.25527
07:15:21|0.25527
07:15:22|0.25527
07:15:23|0.25527
07:15:23|0.25527
07:15:25|0.25527
07:15:26|0.25527
07:15:27|0.25527
07:15:28|0.25527
07:15:29|0.25527
07:15:30|0.25527
07:15:31|0.25527
07:15:32|0.25527
07:15:33|0.25527
07:15:34|0.25527
07:15:35|0.25527
07:15:36|0.25527
07:15:36|0.25527
07:15:38|0.25527
07:15:39|0.25527
07:15:40|0.25527
07:15:41|0.25527
07:15:42|0.25527
07:15:44|0.25527
07:15:45|0.25527
07:15:45|0.25527
07:15:47|0.25527
07:15:48|0.25527
07:15:49|0.25521
07:15:50|0.25521
07:15:51|0.25521
07:15:52|0.25521
07:15:53|0.25521
07:15:55|0.25521
07:15:55|0.25521
07:15:56|0.25505
07:15:57|0.25509
07:15:58|0.25509
07:15:59|0.25509
07:16:00|0.25509
07:16:01|0.25509
07:16:02|0.25509
07:16:03|0.25509
07:16:04|0.25513
07:16:05|0.25513
07:16:06|0.25513
07:16:07|0.25513
07:16:09|0.25513
07:16:09|0.25513
07:16:10|0.25517
07:16:11|0.25517
07:16:12|0.25517
07:16:13|0.25517
07:16:14|0.25517
07:16:15|0.25517
07:16:17|0.25517
07:16:17|0.25517
07:16:19|0.25517
07:16:20|0.25529
07:16:21|0.25535
07:16:22|0.25535
07:16:22|0.25535
07:16:24|0.25535
07:16:25|0.25535
07:16:25|0.25535
07:16:26|0.25535
07:16:28|0.25535
07:16:29|0.25535
07:16:30|0.25535
07:16:31|0.25535
07:16:32|0.25535
07:16:33|0.25535
07:16:33|0.25535
07:16:35|0.25535
07:16:35|0.25535
07:16:37|0.25535
07:16:38|0.25535
07:16:39|0.25535
07:16:40|0.25535
07:16:40|0.25535
07:16:42|0.25535
07:16:44|0.25543
07:16:44|0.25543
07:16:46|0.25543
07:16:46|0.25543
07:16:48|0.25543
07:16:49|0.25545
07:16:50|0.25545
07:16:51|0.25545
07:16:52|0.25545
07:16:53|0.25545
07:16:54|0.25545
07:16:55|0.25545
07:16:56|0.25545
07:16:57|0.25545
07:16:59|0.25545
07:16:59|0.25545
07:17:00|0.25545
07:17:01|0.25545
07:17:02|0.25535
07:17:03|0.25535
07:17:05|0.25535
07:17:06|0.25535
07:17:06|0.25535
07:17:07|0.25535
07:17:08|0.25535
07:17:10|0.25535
07:17:10|0.25535
07:17:12|0.25535
07:17:12|0.25535
07:17:14|0.25535
07:17:14|0.25535
07:17:15|0.25535
07:17:16|0.25535
07:17:17|0.25535
07:17:19|0.25534
07:17:19|0.25534
07:17:20|0.25534
07:17:22|0.25534
07:17:22|0.25534
07:17:23|0.25534
07:17:24|0.25534
07:17:25|0.25534
07:17:27|0.25534
07:17:27|0.25534
07:17:29|0.25534
07:17:30|0.25534
07:17:31|0.25533
07:17:31|0.25533
07:17:32|0.25533
07:17:34|0.25533
07:17:34|0.25533
07:17:36|0.25533
07:17:36|0.25533
07:17:37|0.25533
07:17:38|0.25533
07:17:40|0.25533
07:17:40|0.25533
07:17:42|0.25533
07:17:43|0.2553
07:17:44|0.2553
07:17:46|0.2553
07:17:47|0.25513
07:17:49|0.25513
07:17:49|0.25513
07:17:51|0.25513
07:17:52|0.25513
07:17:52|0.25513
07:17:54|0.25513
07:17:55|0.25513
07:17:55|0.25513
07:17:56|0.25513
07:17:58|0.25513
07:17:59|0.25513
07:18:00|0.25513
07:18:01|0.25513
07:18:01|0.25513
07:18:03|0.25513
07:18:03|0.25513
07:18:04|0.25513
07:18:06|0.25513
07:18:06|0.25513
07:18:07|0.25513
07:18:09|0.25513
07:18:10|0.25521
07:18:10|0.25521
07:18:12|0.25521
07:18:13|0.25521
07:18:14|0.25521
07:18:15|0.25521
07:18:16|0.25521
07:18:17|0.25521
07:18:17|0.25521
07:18:19|0.25521
07:18:20|0.25521
07:18:20|0.25521
07:18:21|0.25521
07:18:22|0.25521
07:18:24|0.25521
07:18:25|0.25521
07:18:26|0.25521
07:18:27|0.25521
07:18:28|0.25521
07:18:29|0.25521
07:18:30|0.25521
07:18:31|0.25521
07:18:32|0.25521
07:18:33|0.25521
07:18:34|0.25525
07:18:35|0.25525
07:18:36|0.25525
07:18:36|0.25525
07:18:38|0.25525
07:18:39|0.25525
07:18:40|0.25525
07:18:41|0.25525
07:18:42|0.25525
07:18:43|0.25525
07:18:45|0.25525
07:18:46|0.25525
07:18:47|0.25525
07:18:48|0.25525
07:18:49|0.25525
07:18:49|0.25525
07:18:51|0.25525
07:18:52|0.25525
07:18:53|0.25532
07:18:54|0.25532
07:18:55|0.25532
07:18:56|0.25532
07:18:57|0.25532
07:18:58|0.25532
07:18:59|0.25532
07:19:00|0.25532
07:19:01|0.25532
07:19:03|0.25532
07:19:03|0.25532
07:19:04|0.25532
07:19:05|0.25532
07:19:07|0.25532
07:19:07|0.25532
07:19:08|0.25532
07:19:09|0.25532
07:19:10|0.25532
07:19:12|0.25533
07:19:13|0.25533
07:19:13|0.25533
07:19:14|0.25533
07:19:15|0.25533
07:19:16|0.25533
07:19:18|0.25533
07:19:18|0.25533
07:19:19|0.25534
07:19:20|0.25541
07:19:21|0.25541
07:19:22|0.25541
07:19:24|0.25541
07:19:24|0.25541
07:19:25|0.25541
07:19:27|0.25541
07:19:27|0.25541
07:19:29|0.25541
07:19:29|0.25541
07:19:30|0.25541
07:19:32|0.25541
07:19:32|0.25541
07:19:33|0.25541
07:19:34|0.25541
07:19:35|0.25541
07:19:37|0.25541
07:19:37|0.25541
07:19:39|0.25541
07:19:39|0.25541
07:19:40|0.25541
07:19:41|0.25541
07:19:42|0.25541
07:19:43|0.25541
07:19:45|0.25541
07:19:46|0.25541
07:19:48|0.25541
07:19:49|0.25541
07:19:50|0.25541
07:19:51|0.25541
07:19:52|0.25541
07:19:53|0.25541
07:19:54|0.25541
07:19:55|0.25541
07:19:56|0.25541
07:19:56|0.25541
07:19:58|0.25541
07:19:59|0.25541
07:20:00|0.25541
07:20:01|0.25541
07:20:02|0.25552
07:20:03|0.25552
07:20:03|0.25552
07:20:05|0.25552
07:20:06|0.25552
07:20:07|0.25552
07:20:08|0.25552
07:20:09|0.25552
07:20:10|0.25552
07:20:11|0.25552
07:20:12|0.25552
07:20:13|0.25552
07:20:14|0.25552
07:20:15|0.25552
07:20:16|0.25552
07:20:17|0.25552
07:20:18|0.25552
07:20:19|0.25552
07:20:20|0.25552
07:20:21|0.25552
07:20:22|0.25552
07:20:23|0.25552
07:20:24|0.25552
07:20:25|0.25552
07:20:26|0.25552
07:20:27|0.25552
07:20:28|0.25552
07:20:29|0.25552
07:20:30|0.25552
07:20:31|0.25552
07:20:32|0.25552
07:20:33|0.25552
07:20:34|0.25552
07:20:35|0.25552
07:20:36|0.25552
07:20:37|0.25552
07:20:38|0.25552
07:20:39|0.25567
07:20:40|0.25567
07:20:41|0.25567
07:20:42|0.25567
07:20:43|0.25568
07:20:44|0.25568
07:20:45|0.25568
07:20:47|0.25568
07:20:48|0.25568
07:20:49|0.25568
07:20:50|0.25568
07:20:51|0.25568
07:20:52|0.25568
07:20:53|0.25572
07:20:54|0.25572
07:20:56|0.25586
07:20:56|0.25586
07:20:57|0.25593
07:20:58|0.25593
07:20:59|0.25593
07:21:00|0.25593
07:21:01|0.25593
07:21:02|0.25593
07:21:03|0.25593
07:21:04|0.25593
07:21:05|0.25593
07:21:07|0.25593
07:21:07|0.25593
07:21:08|0.25577
07:21:10|0.25577
07:21:11|0.25577
07:21:12|0.25577
07:21:14|0.25577
07:21:14|0.25577
07:21:15|0.25577
07:21:16|0.25577
07:21:18|0.25577
07:21:18|0.25577
07:21:20|0.25577
07:21:20|0.25577
07:21:23|0.25577
07:21:23|0.25577
07:21:24|0.25577
07:21:25|0.25577
07:21:26|0.25577
07:21:27|0.25577
07:21:28|0.25577
07:21:29|0.25577
07:21:30|0.25577
07:21:31|0.25577
07:21:32|0.25577
07:21:33|0.25577
07:21:34|0.25577
07:21:35|0.25577
07:21:36|0.25577
07:21:37|0.25577
07:21:38|0.25577
07:21:39|0.25577
07:21:40|0.25577
07:21:41|0.25577
07:21:42|0.25577
07:21:43|0.25577
07:21:44|0.25577
07:21:46|0.25584
07:21:46|0.25584
07:21:48|0.25584
07:21:49|0.25584
07:21:50|0.25584
07:21:51|0.25584
07:21:52|0.25584
07:21:53|0.25584
07:21:55|0.25584
07:21:56|0.25584
07:21:56|0.25584
07:21:57|0.25584
07:21:59|0.25584
07:22:00|0.25584
07:22:01|0.25589
07:22:02|0.25589
07:22:03|0.25589
07:22:04|0.25589
07:22:05|0.25589
07:22:06|0.25589
07:22:07|0.25589
07:22:08|0.25589
07:22:09|0.25589
07:22:11|0.25589
07:22:11|0.25589
07:22:12|0.25589
07:22:13|0.25589
07:22:14|0.25589
07:22:15|0.25589
07:22:16|0.25584
07:22:17|0.25584
07:22:18|0.25584
07:22:19|0.25584
07:22:20|0.25584
07:22:21|0.25584
07:22:22|0.25584
07:22:23|0.25584
07:22:24|0.25584
07:22:25|0.25584
07:22:27|0.25584
07:22:27|0.25578
07:22:28|0.25578
07:22:29|0.25578
07:22:30|0.25578
07:22:32|0.25578
07:22:32|0.25578
07:22:33|0.25578
07:22:34|0.25578
07:22:35|0.25578
07:22:37|0.25578
07:22:37|0.25578
07:22:38|0.25578
07:22:39|0.25578
07:22:40|0.25578
07:22:42|0.25578
07:22:42|0.25578
07:22:43|0.25578
07:22:44|0.25578
07:22:45|0.25578
07:22:46|0.25578
07:22:48|0.25578
07:22:48|0.25578
07:22:50|0.25578
07:22:51|0.25578
07:22:52|0.25578
07:22:53|0.25578
07:22:54|0.25578
07:22:55|0.25578
07:22:55|0.25578
07:22:57|0.25578
07:22:58|0.25578
07:22:59|0.25571
07:23:00|0.25571
07:23:01|0.25571
07:23:02|0.25571
07:23:03|0.25571
07:23:04|0.25571
07:23:05|0.25571
07:23:06|0.25571
07:23:08|0.25571
07:23:09|0.25571
07:23:09|0.25571
07:23:10|0.25571
07:23:11|0.25571
07:23:12|0.25571
07:23:14|0.25571
07:23:15|0.25571
07:23:15|0.25571
07:23:17|0.25571
07:23:17|0.25571
07:23:18|0.25571
07:23:19|0.25571
07:23:20|0.25571
07:23:21|0.25571
07:23:22|0.25566
07:23:24|0.25562
07:23:24|0.25562
07:23:25|0.25562
07:23:27|0.25562
07:23:28|0.25562
07:23:29|0.25562
07:23:29|0.25562
07:23:30|0.25562
07:23:31|0.25562
07:23:32|0.25562
07:23:34|0.25562
07:23:35|0.25562
07:23:36|0.25562
07:23:37|0.25562
07:23:37|0.25562
07:23:39|0.25562
07:23:40|0.25562
07:23:41|0.25562
07:23:42|0.25562
07:23:43|0.25562
07:23:44|0.25562
07:23:45|0.25562
07:23:46|0.25562
07:23:47|0.25562
07:23:48|0.25562
07:23:49|0.25562
07:23:50|0.25562
07:23:51|0.25562
07:23:53|0.25562
07:23:54|0.25562
07:23:56|0.25558
07:23:56|0.25558
07:23:57|0.25558
07:23:58|0.25561
07:23:59|0.25561
07:24:01|0.25561
07:24:01|0.25561
07:24:02|0.25561
07:24:03|0.25561
07:24:04|0.25561
07:24:05|0.25561
07:24:06|0.25561
07:24:07|0.25558
07:24:08|0.25558
07:24:09|0.25558
07:24:10|0.25558
07:24:11|0.25559
07:24:12|0.25559
07:24:13|0.25559
07:24:14|0.25559
07:24:15|0.25559
07:24:16|0.25559
07:24:18|0.25559
07:24:19|0.25559
07:24:19|0.25559
07:24:21|0.25559
07:24:21|0.25559
07:24:23|0.25559
07:24:23|0.25559
07:24:25|0.25559
07:24:25|0.25559
07:24:26|0.25559
07:24:27|0.25559
07:24:29|0.25559
07:24:29|0.25559
07:24:31|0.25559
07:24:31|0.25559
07:24:33|0.25559
07:24:34|0.25559
07:24:34|0.25559
07:24:35|0.25559
07:24:37|0.25559
07:24:38|0.25559
07:24:39|0.25559
07:24:39|0.25559
07:24:40|0.25559
07:24:41|0.25559
07:24:42|0.25559
07:24:44|0.25559
07:24:45|0.25559
07:24:45|0.25559
07:24:47|0.25559
07:24:48|0.25559
07:24:48|0.25559
07:24:50|0.25559
07:24:51|0.25559
07:24:53|0.25559
07:24:53|0.25559
07:24:55|0.25559
07:24:56|0.25559
07:24:57|0.25559
07:24:58|0.25559
07:24:59|0.25559
07:25:00|0.25559
07:25:01|0.25559
07:25:02|0.25559
07:25:03|0.25559
07:25:04|0.25559
07:25:05|0.25559
07:25:06|0.25559
07:25:07|0.25559
07:25:08|0.25559
07:25:09|0.25559
07:25:10|0.25559
07:25:11|0.25559
07:25:12|0.25559
07:25:13|0.25559
07:25:14|0.25559
07:25:15|0.25559
07:25:16|0.25559
07:25:17|0.25559
07:25:18|0.25559
07:25:19|0.25559
07:25:20|0.25559
07:25:21|0.25559
07:25:22|0.25559
07:25:23|0.25559
07:25:24|0.25559
07:25:25|0.25569
07:25:26|0.25577
07:25:27|0.25577
07:25:28|0.25577
07:25:29|0.25577
07:25:30|0.25577
07:25:31|0.25577
07:25:32|0.25577
07:25:33|0.25577
07:25:34|0.25577
07:25:35|0.25577
07:25:36|0.25577
07:25:37|0.25577
07:25:38|0.25577
07:25:39|0.25577
07:25:40|0.25577
07:25:41|0.25577
07:25:42|0.25581
07:25:43|0.25581
07:25:44|0.25581
07:25:45|0.25581
07:25:46|0.25581
07:25:47|0.25581
07:25:48|0.25581
07:25:49|0.25581
07:25:51|0.25581
07:25:52|0.25581
07:25:53|0.25581
07:25:54|0.25581
07:25:55|0.25581
07:25:57|0.25581
07:25:57|0.25581
07:25:58|0.25581
07:25:59|0.25581
07:26:01|0.25581
07:26:02|0.25581
07:26:03|0.25581
07:26:03|0.25581
07:26:05|0.25581
07:26:06|0.25581
07:26:07|0.25581
07:26:08|0.25581
07:26:09|0.25581
07:26:10|0.25581
07:26:11|0.25581
07:26:12|0.25581
07:26:13|0.25581
07:26:14|0.25581
07:26:15|0.25581
07:26:16|0.25581
07:26:16|0.2557
07:26:18|0.2557
07:26:19|0.2557
07:26:20|0.2557
07:26:21|0.2557
07:26:22|0.2557
07:26:23|0.2557
07:26:24|0.2557
07:26:25|0.2557
07:26:26|0.2557
07:26:27|0.2557
07:26:28|0.2557
07:26:29|0.2557
07:26:30|0.2557
07:26:31|0.2557
07:26:32|0.2557
07:26:33|0.2557
07:26:34|0.2557
07:26:35|0.2557
07:26:36|0.2557
07:26:37|0.2557
07:26:38|0.2557
07:26:39|0.2557
07:26:40|0.2557
07:26:41|0.2557
07:26:42|0.2557
07:26:43|0.2557
07:26:44|0.2557
07:26:45|0.2557
07:26:46|0.2557
07:26:47|0.2557
07:26:48|0.2557
07:26:49|0.2557
07:26:50|0.2557
07:26:51|0.2557
07:26:53|0.2557
07:26:53|0.2557
07:26:55|0.2557
07:26:56|0.2557
07:26:57|0.2557
07:26:58|0.2557
07:26:59|0.2557
07:27:00|0.2557
07:27:00|0.2557
07:27:02|0.2557
07:27:03|0.2557
07:27:04|0.2557
07:27:04|0.2557
07:27:06|0.2557
07:27:07|0.2557
07:27:08|0.2557
07:27:09|0.2557
07:27:09|0.2557
07:27:11|0.2557
07:27:12|0.2557
07:27:13|0.2557
07:27:14|0.2557
07:27:15|0.2557
07:27:16|0.2557
07:27:17|0.2557
07:27:18|0.2557
07:27:19|0.2557
07:27:20|0.25567
07:27:21|0.25567
07:27:22|0.25567
07:27:23|0.25567
07:27:24|0.25567
07:27:25|0.25567
07:27:26|0.25567
07:27:27|0.25573
07:27:28|0.25573
07:27:29|0.25565
07:27:30|0.25565
07:27:31|0.25565
07:27:32|0.25565
07:27:33|0.25565
07:27:34|0.25554
07:27:35|0.25554
07:27:36|0.25552
07:27:37|0.25552
07:27:38|0.25552
07:27:39|0.25552
07:27:40|0.25552
07:27:41|0.25552
07:27:42|0.25552
07:27:43|0.25552
07:27:44|0.25552
07:27:45|0.25552
07:27:46|0.25552
07:27:47|0.25552
07:27:48|0.25552
07:27:49|0.25552
07:27:50|0.25544
07:27:51|0.25544
07:27:52|0.25544
07:27:54|0.25544
07:27:54|0.25544
07:27:56|0.25529
07:27:57|0.2553
07:27:58|0.25533
07:27:59|0.25533
07:27:59|0.25533
07:28:01|0.25533
07:28:02|0.25533
07:28:02|0.25533
07:28:04|0.25533
07:28:05|0.25533
07:28:05|0.25533
07:28:07|0.25533
07:28:08|0.25533
07:28:09|0.25533
07:28:10|0.25533
07:28:11|0.25529
07:28:12|0.25529
07:28:12|0.25529
07:28:14|0.25519
07:28:14|0.25513
07:28:16|0.25508
07:28:17|0.25508
07:28:18|0.25508
07:28:19|0.25508
07:28:20|0.25508
07:28:21|0.25508
07:28:22|0.25508
07:28:23|0.25508
07:28:24|0.25508
07:28:25|0.25508
07:28:26|0.25505
07:28:27|0.25505
07:28:28|0.25505
07:28:29|0.25505
07:28:29|0.25505
07:28:31|0.25505
07:28:31|0.25505
07:28:32|0.25505
07:28:34|0.25505
07:28:35|0.25505
07:28:36|0.25505
07:28:36|0.25505
07:28:38|0.25505
07:28:39|0.25505
07:28:40|0.25505
07:28:41|0.25505
07:28:42|0.25505
07:28:42|0.25505
07:28:44|0.25505
07:28:45|0.25505
07:28:45|0.255
07:28:47|0.255
07:28:48|0.255
07:28:49|0.255
07:28:50|0.255
07:28:51|0.255
07:28:51|0.255
07:28:53|0.255
07:28:54|0.255
07:28:56|0.255
07:28:57|0.255
07:28:58|0.25506
07:28:59|0.25506
07:29:00|0.25506
07:29:01|0.25506
07:29:02|0.25506
07:29:03|0.2552
07:29:04|0.2552
07:29:05|0.2552
07:29:06|0.2552
07:29:07|0.2552
07:29:08|0.2552
07:29:09|0.2552
07:29:10|0.2552
07:29:11|0.2552
07:29:12|0.2552
07:29:13|0.2552
07:29:14|0.2552
07:29:15|0.2552
07:29:16|0.2552
07:29:17|0.2552
07:29:18|0.25513
07:29:19|0.25513
07:29:20|0.25513
07:29:21|0.25513
07:29:22|0.25513
07:29:23|0.25513
07:29:24|0.25513
07:29:25|0.25513
07:29:26|0.25513
07:29:27|0.25523
07:29:28|0.25528
07:29:29|0.25528
07:29:30|0.25528
07:29:31|0.25528
07:29:32|0.25528
07:29:33|0.25528
07:29:34|0.25528
07:29:35|0.25528
07:29:36|0.25528
07:29:37|0.25528
07:29:38|0.25528
07:29:39|0.25528
07:29:40|0.25517
07:29:41|0.25517
07:29:42|0.25517
07:29:43|0.25517
07:29:44|0.25517
07:29:45|0.25517
07:29:46|0.25517
07:29:47|0.25517
07:29:48|0.25517
07:29:49|0.25517
07:29:50|0.25517
07:29:51|0.25517
07:29:52|0.25517
07:29:53|0.25517
07:29:54|0.25517
07:29:55|0.25517
07:29:57|0.25517
07:29:57|0.25517
07:29:58|0.25517
07:29:59|0.25517
07:30:00|0.25517
07:30:01|0.25517
07:30:02|0.25517
07:30:03|0.25517
07:30:04|0.25517
07:30:05|0.25517
07:30:07|0.25515
07:30:08|0.25515
07:30:08|0.25515
07:30:09|0.25503
07:30:11|0.25503
07:30:12|0.25503
07:30:13|0.25503
07:30:14|0.25503
07:30:15|0.25503
07:30:16|0.25503
07:30:17|0.25503
07:30:18|0.25503
07:30:19|0.25486
07:30:20|0.25485
07:30:21|0.25485
07:30:21|0.25485
07:30:23|0.25478
07:30:24|0.25482
07:30:25|0.25482
07:30:26|0.25481
07:30:27|0.25481
07:30:28|0.25481
07:30:30|0.25481
07:30:30|0.2548
07:30:31|0.25493
07:30:32|0.25493
07:30:33|0.2551
07:30:34|0.2551
07:30:35|0.25501
07:30:36|0.25501
07:30:37|0.25501
07:30:38|0.25501
07:30:39|0.25501
07:30:40|0.25501
07:30:41|0.25501
07:30:42|0.25497
07:30:43|0.25497
07:30:44|0.25497
07:30:45|0.25497
07:30:46|0.25497
07:30:47|0.25497
07:30:48|0.25497
07:30:49|0.25497
07:30:50|0.25497
07:30:51|0.25497
07:30:52|0.25497
07:30:53|0.25497
07:30:54|0.25497
07:30:56|0.25491
07:30:57|0.25485
07:30:58|0.25485
07:30:59|0.25485
07:31:00|0.25485
07:31:01|0.25485
07:31:02|0.25485
07:31:03|0.25485
07:31:04|0.25485
07:31:06|0.25485
07:31:06|0.25485
07:31:07|0.25485
07:31:08|0.25485
07:31:09|0.25485
07:31:10|0.25485
07:31:12|0.25484
07:31:13|0.25485
07:31:14|0.25485
07:31:15|0.25485
07:31:16|0.25485
07:31:17|0.25485
07:31:18|0.25485
07:31:19|0.25486
07:31:19|0.25487
07:31:20|0.25487
07:31:22|0.25487
07:31:23|0.25487
07:31:23|0.25487
07:31:24|0.25487
07:31:26|0.25476
07:31:26|0.25462
07:31:28|0.25463
07:31:29|0.25463
07:31:30|0.25463
07:31:30|0.25465
07:31:32|0.25465
07:31:33|0.25465
07:31:33|0.25465
07:31:35|0.25465
07:31:36|0.25465
07:31:37|0.25465
07:31:38|0.25465
07:31:39|0.25465
07:31:40|0.25465
07:31:41|0.25465
07:31:42|0.25468
07:31:43|0.25468
07:31:44|0.25468
07:31:45|0.25468
07:31:46|0.25468
07:31:47|0.25468
07:31:48|0.25468
07:31:49|0.25468
07:31:50|0.25465
07:31:51|0.25465
07:31:52|0.25465
07:31:53|0.25468
07:31:54|0.25468
07:31:55|0.25468
07:31:56|0.25468
07:31:58|0.25468
07:31:59|0.25468
07:32:01|0.25468
07:32:01|0.25468
07:32:02|0.25468
07:32:03|0.25468
07:32:05|0.25468
07:32:05|0.25468
07:32:06|0.25468
07:32:08|0.25468
07:32:08|0.25468
07:32:10|0.25468
07:32:11|0.25468
07:32:12|0.25468
07:32:12|0.25468
07:32:13|0.25468
07:32:15|0.25468
07:32:15|0.25468
07:32:17|0.25468
07:32:17|0.25468
07:32:19|0.25468
07:32:19|0.25468
07:32:21|0.25468
07:32:21|0.25468
07:32:22|0.25468
07:32:23|0.25468
07:32:24|0.25468
07:32:25|0.25468
07:32:26|0.25468
07:32:27|0.25468
07:32:29|0.25468
07:32:30|0.25468
07:32:31|0.25468
07:32:32|0.25468
07:32:33|0.25468
07:32:34|0.25468
07:32:35|0.25468
07:32:36|0.25468
07:32:37|0.25468
07:32:38|0.25468
07:32:38|0.25468
07:32:40|0.25468
07:32:41|0.25468
07:32:42|0.25468
07:32:43|0.25465
07:32:43|0.25465
07:32:45|0.25465
07:32:45|0.25465
07:32:47|0.25465
07:32:47|0.25465
07:32:49|0.25465
07:32:50|0.25465
07:32:51|0.25465
07:32:51|0.25465
07:32:53|0.25465
07:32:54|0.25465
07:32:55|0.25465
07:32:56|0.25465
07:32:57|0.25465
07:32:59|0.25466
07:33:00|0.25466
07:33:01|0.25466
07:33:02|0.25466
07:33:04|0.2546
07:33:04|0.2546
07:33:06|0.2546
07:33:07|0.2546
07:33:07|0.2546
07:33:08|0.2546
07:33:10|0.2546
07:33:10|0.2546
07:33:12|0.25471
07:33:13|0.25471
07:33:14|0.25471
07:33:15|0.25471
07:33:16|0.25471
07:33:17|0.25471
07:33:18|0.2548
07:33:18|0.2548
07:33:20|0.2548
07:33:20|0.2548
07:33:22|0.2548
07:33:23|0.2548
07:33:23|0.2548
07:33:25|0.2548
07:33:25|0.2548
07:33:26|0.2548
07:33:28|0.2548
07:33:29|0.2548
07:33:30|0.2548
07:33:31|0.2548
07:33:31|0.2548
07:33:32|0.2548
07:33:34|0.2548
07:33:35|0.2548
07:33:36|0.2548
07:33:36|0.2548
07:33:38|0.2548
07:33:39|0.2548
07:33:40|0.2548
07:33:40|0.2548
07:33:41|0.2548
07:33:42|0.2548
07:33:43|0.2548
07:33:44|0.2548
07:33:45|0.25464
07:33:46|0.25461
07:33:47|0.25461
07:33:48|0.25461
07:33:50|0.25461
07:33:51|0.25461
07:33:51|0.25461
07:33:53|0.25461
07:33:54|0.25461
07:33:55|0.25461
07:33:55|0.25461
07:33:57|0.25461
07:33:57|0.25461
07:33:59|0.25461
07:34:01|0.25461
07:34:01|0.25461
07:34:02|0.25461
07:34:03|0.25461
07:34:04|0.25461
07:34:05|0.25461
07:34:06|0.25461
07:34:08|0.25461
07:34:08|0.25461
07:34:09|0.25461
07:34:10|0.2545
07:34:11|0.25449
07:34:12|0.25449
07:34:13|0.25449
07:34:14|0.25449
07:34:15|0.25439
07:34:16|0.25433
07:34:17|0.25428
07:34:19|0.25434
07:34:19|0.25434
07:34:20|0.2543
07:34:21|0.25428
07:34:22|0.25428
07:34:23|0.25423
07:34:24|0.25423
07:34:25|0.25423
07:34:27|0.25422
07:34:28|0.25422
07:34:28|0.25414
07:34:29|0.25414
07:34:31|0.25414
07:34:32|0.25414
07:34:32|0.25409
07:34:33|0.25409
07:34:35|0.25409
07:34:36|0.25409
07:34:37|0.25409
07:34:38|0.25409
07:34:39|0.25409
07:34:40|0.25409
07:34:41|0.25409
07:34:41|0.25409
07:34:43|0.25409
07:34:44|0.25409
07:34:45|0.25409
07:34:46|0.25409
07:34:46|0.25409
07:34:48|0.25409
07:34:49|0.25409
07:34:50|0.25409
07:34:51|0.25409
07:34:51|0.25408
07:34:53|0.25408
07:34:53|0.25408
07:34:54|0.25408
07:34:56|0.25413
07:34:57|0.25413
07:34:58|0.25413
07:34:59|0.25413
07:35:00|0.25412
07:35:01|0.25408
07:35:03|0.25403
07:35:03|0.25403
07:35:04|0.25394
07:35:05|0.25386
07:35:07|0.2538
07:35:07|0.25375
07:35:08|0.25376
07:35:10|0.2537
07:35:11|0.25364
07:35:12|0.25359
07:35:13|0.25359
07:35:14|0.25346
07:35:15|0.25346
07:35:16|0.25343
07:35:17|0.25343
07:35:18|0.25343
07:35:19|0.25334
07:35:20|0.25334
07:35:20|0.25339
07:35:22|0.25334
07:35:23|0.25334
07:35:24|0.25333
07:35:25|0.25333
07:35:26|0.25333
07:35:27|0.25338
07:35:28|0.25342
07:35:29|0.25342
07:35:30|0.25342
07:35:31|0.25342
07:35:32|0.25316
07:35:33|0.25316
07:35:34|0.25316
07:35:35|0.25324
07:35:36|0.25312
07:35:37|0.253
07:35:38|0.25288
07:35:39|0.25298
07:35:40|0.25282
07:35:41|0.25312
07:35:42|0.2531
07:35:43|0.2531
07:35:44|0.2531
07:35:45|0.2531
07:35:46|0.25313
07:35:47|0.25313
07:35:48|0.25313
07:35:49|0.25313
07:35:50|0.25313
07:35:51|0.2532
07:35:52|0.2532
07:35:53|0.2532
07:35:54|0.2532
07:35:55|0.2532
07:35:56|0.2532
07:35:57|0.2532
07:35:58|0.2532
07:35:59|0.25307
07:36:00|0.25307
07:36:02|0.25307
07:36:03|0.2531
07:36:03|0.2531
07:36:05|0.2531
07:36:06|0.2531
07:36:07|0.2531
07:36:08|0.25331
07:36:09|0.25331
07:36:10|0.25331
07:36:11|0.25331
07:36:11|0.25331
07:36:12|0.25331
07:36:14|0.25331
07:36:14|0.25338
07:36:16|0.25338
07:36:17|0.25338
07:36:18|0.25338
07:36:19|0.25338
07:36:20|0.25338
07:36:21|0.25338
07:36:22|0.25338
07:36:23|0.25338
07:36:24|0.25345
07:36:25|0.25345
07:36:26|0.25345
07:36:27|0.25345
07:36:28|0.25349
07:36:29|0.25349
07:36:30|0.25342
07:36:31|0.25342
07:36:32|0.25342
07:36:33|0.25342
07:36:34|0.25342
07:36:35|0.25342
07:36:36|0.25335
07:36:37|0.25335
07:36:38|0.25335
07:36:39|0.25335
07:36:40|0.25335
07:36:41|0.25335
07:36:43|0.25335
07:36:43|0.25335
07:36:44|0.25335
07:36:45|0.25335
07:36:46|0.25335
07:36:47|0.25335
07:36:48|0.25335
07:36:49|0.25332
07:36:50|0.25332
07:36:51|0.25332
07:36:52|0.25332
07:36:53|0.25332
07:36:54|0.25332
07:36:55|0.25332
07:36:56|0.25332
07:36:57|0.25314
07:36:58|0.25315
07:36:59|0.25315
07:37:00|0.25315
07:37:02|0.25315
07:37:03|0.25315
07:37:04|0.25315
07:37:05|0.25315
07:37:06|0.25315
07:37:07|0.25315
07:37:08|0.25315
07:37:09|0.25326
07:37:10|0.25337
07:37:11|0.25337
07:37:12|0.25337
07:37:13|0.25337
07:37:14|0.25337
07:37:15|0.25337
07:37:16|0.25337
07:37:17|0.25346
07:37:18|0.25359
07:37:19|0.25359
07:37:20|0.25359
07:37:21|0.25359
07:37:22|0.25359
07:37:23|0.25359
07:37:24|0.25359
07:37:25|0.25359
07:37:26|0.25359
07:37:27|0.25359
07:37:28|0.25359
07:37:29|0.25359
07:37:30|0.25359
07:37:31|0.25359
07:37:32|0.25359
07:37:33|0.25359
07:37:34|0.25359
07:37:35|0.25359
07:37:36|0.25359
07:37:37|0.25359
07:37:38|0.25359
07:37:39|0.25359
07:37:40|0.25359
07:37:41|0.25359
07:37:42|0.25359
07:37:44|0.25359
07:37:44|0.25359
07:37:45|0.25359
07:37:47|0.25359
07:37:47|0.25359
07:37:48|0.25359
07:37:49|0.25359
07:37:50|0.25359
07:37:52|0.25359
07:37:53|0.25359
07:37:53|0.25359
07:37:55|0.25359
07:37:55|0.25359
07:37:57|0.25359
07:37:57|0.25359
07:37:58|0.25359
07:37:59|0.2536
07:38:00|0.2536
07:38:01|0.2536
07:38:02|0.2536
07:38:04|0.2536
07:38:05|0.2536
07:38:06|0.2536
07:38:07|0.2536
07:38:08|0.2536
07:38:09|0.2536
07:38:10|0.2536
07:38:11|0.2536
07:38:12|0.2536
07:38:13|0.2536
07:38:14|0.25366
07:38:15|0.25366
07:38:16|0.25366
07:38:17|0.25366
07:38:18|0.25366
07:38:19|0.25366
07:38:20|0.25366
07:38:21|0.25366
07:38:23|0.25366
07:38:23|0.25366
07:38:24|0.25366
07:38:25|0.25366
07:38:26|0.25366
07:38:27|0.25366
07:38:28|0.25366
07:38:29|0.25363
07:38:30|0.25363
07:38:31|0.25363
07:38:32|0.25363
07:38:33|0.25363
07:38:35|0.25363
07:38:35|0.25363
07:38:36|0.25363
07:38:37|0.25363
07:38:38|0.25363
07:38:40|0.25363
07:38:40|0.25363
07:38:41|0.25363
07:38:43|0.25373
07:38:44|0.25373
07:38:45|0.25373
07:38:46|0.25373
07:38:46|0.25373
07:38:47|0.25373
07:38:48|0.25373
07:38:50|0.25373
07:38:50|0.25373
07:38:52|0.25373
07:38:52|0.25373
07:38:54|0.25373
07:38:54|0.25373
07:38:55|0.25373
07:38:57|0.25359
07:38:57|0.25359
07:38:58|0.25359
07:38:59|0.25359
07:39:01|0.25359
07:39:02|0.25359
07:39:03|0.25359
07:39:04|0.25359
07:39:05|0.25359
07:39:06|0.25359
07:39:07|0.25359
07:39:08|0.25359
07:39:09|0.25359
07:39:10|0.25359
07:39:11|0.25359
07:39:12|0.25359
07:39:13|0.25359
07:39:14|0.25359
07:39:15|0.25359
07:39:16|0.25359
07:39:17|0.25359
07:39:19|0.25359
07:39:20|0.25359
07:39:21|0.25359
07:39:21|0.25359
07:39:23|0.25359
07:39:24|0.25359
07:39:25|0.25359
07:39:26|0.25359
07:39:27|0.25358
07:39:28|0.25358
07:39:29|0.25358
07:39:30|0.25358
07:39:31|0.25358
07:39:32|0.25358
07:39:33|0.25358
07:39:34|0.25358
07:39:35|0.25358
07:39:36|0.25358
07:39:37|0.25358
07:39:38|0.25358
07:39:39|0.25358
07:39:40|0.25358
07:39:41|0.25356
07:39:42|0.25356
07:39:43|0.25356
07:39:44|0.25356
07:39:45|0.25356
07:39:46|0.25356
07:39:47|0.25356
07:39:48|0.25356
07:39:49|0.25356
07:39:50|0.25356
07:39:51|0.25356
07:39:52|0.25356
07:39:53|0.25356
07:39:54|0.25356
07:39:55|0.25356
07:39:56|0.25356
07:39:57|0.25356
07:39:58|0.25356
07:39:59|0.25339
07:40:00|0.25333
07:40:01|0.25333
07:40:02|0.25333
07:40:03|0.25333
07:40:04|0.25328
07:40:06|0.25328
07:40:06|0.25328
07:40:07|0.25328
07:40:09|0.25328
07:40:10|0.25328
07:40:11|0.25328
07:40:12|0.25328
07:40:13|0.25326
07:40:14|0.25326
07:40:15|0.25326
07:40:16|0.25326
07:40:17|0.25326
07:40:18|0.25326
07:40:19|0.25326
07:40:20|0.25326
07:40:21|0.25326
07:40:22|0.25326
07:40:23|0.25326
07:40:24|0.25335
07:40:25|0.25335
07:40:26|0.25335
07:40:27|0.25335
07:40:28|0.25335
07:40:29|0.25332
07:40:30|0.25332
07:40:31|0.25332
07:40:32|0.25332
07:40:33|0.25332
07:40:34|0.25332
07:40:35|0.25332
07:40:36|0.25332
07:40:37|0.25332
07:40:38|0.25332
07:40:39|0.25332
07:40:40|0.25332
07:40:41|0.25336
07:40:42|0.25336
07:40:43|0.25336
07:40:44|0.25336
07:40:45|0.25336
07:40:46|0.25336
07:40:47|0.25336
07:40:48|0.25336
07:40:49|0.25336
07:40:50|0.25336
07:40:51|0.25336
07:40:52|0.25336
07:40:53|0.25336
07:40:54|0.25336
07:40:55|0.25336
07:40:56|0.25336
07:40:57|0.25336
07:40:58|0.25336
07:40:59|0.25336
07:41:00|0.25336
07:41:01|0.25336
07:41:02|0.25336
07:41:03|0.25336
07:41:04|0.25336
07:41:05|0.25336
07:41:06|0.25336
07:41:08|0.25336
07:41:08|0.25336
07:41:10|0.25338
07:41:11|0.25338
07:41:12|0.25364
07:41:13|0.25373
07:41:13|0.25373
07:41:15|0.25373
07:41:16|0.25373
07:41:17|0.25373
07:41:17|0.25373
07:41:19|0.25373
07:41:20|0.25373
07:41:21|0.25349
07:41:22|0.25362
07:41:23|0.25362
07:41:23|0.25362
07:41:25|0.25362
07:41:26|0.25362
07:41:27|0.25363
07:41:28|0.25365
07:41:28|0.25368
07:41:30|0.25368
07:41:30|0.25368
07:41:32|0.25368
07:41:33|0.25368
07:41:34|0.25368
07:41:35|0.25368
07:41:35|0.25368
07:41:37|0.25368
07:41:38|0.25369
07:41:39|0.25369
07:41:40|0.25369
07:41:41|0.25369
07:41:42|0.25369
07:41:43|0.25369
07:41:44|0.25369
07:41:44|0.25369
07:41:46|0.25369
07:41:47|0.25369
07:41:47|0.25369
07:41:49|0.25369
07:41:50|0.25369
07:41:50|0.25371
07:41:52|0.25371
07:41:53|0.25371
07:41:54|0.25371
07:41:55|0.25371
07:41:56|0.25378
07:41:57|0.25378
07:41:57|0.25378
07:41:59|0.25378
07:42:00|0.25378
07:42:01|0.25378
07:42:02|0.25378
07:42:03|0.25378
07:42:04|0.25378
07:42:04|0.25378
07:42:06|0.25378
07:42:07|0.25396
07:42:09|0.25396
07:42:09|0.25396
07:42:11|0.25396
07:42:12|0.25383
07:42:13|0.25383
07:42:14|0.25383
07:42:14|0.25383
07:42:16|0.25383
07:42:17|0.25374
07:42:18|0.25374
07:42:19|0.25374
07:42:20|0.25374
07:42:21|0.25374
07:42:22|0.25374
07:42:23|0.25374
07:42:24|0.25374
07:42:25|0.25374
07:42:25|0.25374
07:42:27|0.25374
07:42:28|0.25364
07:42:29|0.25364
07:42:30|0.25364
07:42:31|0.25364
07:42:32|0.25364
07:42:33|0.25364
07:42:34|0.25364
07:42:35|0.25364
07:42:36|0.25364
07:42:37|0.25364
07:42:38|0.25364
07:42:39|0.25364
07:42:40|0.25364
07:42:41|0.25358
07:42:42|0.25358
07:42:43|0.25358
07:42:45|0.25358
07:42:45|0.25358
07:42:46|0.25358
07:42:47|0.25358
07:42:48|0.25358
07:42:49|0.25358
07:42:50|0.25358
07:42:51|0.25358
07:42:52|0.25358
07:42:53|0.25358
07:42:54|0.25358
07:42:55|0.25358
07:42:56|0.25358
07:42:58|0.25358
07:42:59|0.25358
07:42:59|0.25358
07:43:00|0.25358
07:43:02|0.25358
07:43:02|0.25357
07:43:03|0.25357
07:43:04|0.25357
07:43:05|0.25357
07:43:06|0.25357
07:43:08|0.2535
07:43:09|0.25345
07:43:11|0.25345
07:43:11|0.25332
07:43:12|0.25331
07:43:13|0.25325
07:43:14|0.25325
07:43:15|0.25325
07:43:16|0.25325
07:43:17|0.25333
07:43:18|0.25333
07:43:19|0.25333
07:43:20|0.25333
07:43:22|0.25333
07:43:22|0.25333
07:43:23|0.25333
07:43:24|0.25333
07:43:25|0.25333
07:43:26|0.25329
07:43:27|0.25329
07:43:28|0.25329
07:43:29|0.25333
07:43:30|0.25333
07:43:31|0.25333
07:43:33|0.25333
07:43:33|0.25333
07:43:34|0.25333
07:43:35|0.25333
07:43:36|0.25333
07:43:37|0.25333
07:43:38|0.25333
07:43:39|0.25333
07:43:40|0.25333
07:43:41|0.25333
07:43:42|0.25333
07:43:43|0.25333
07:43:44|0.25333
07:43:45|0.25333
07:43:46|0.25333
07:43:48|0.25333
07:43:49|0.25333
07:43:49|0.25333
07:43:50|0.25333
07:43:52|0.25333
07:43:52|0.25333
07:43:54|0.25333
07:43:54|0.25333
07:43:55|0.25333
07:43:56|0.25333
07:43:57|0.25327
07:43:59|0.25331
07:44:00|0.25331
07:44:01|0.25331
07:44:01|0.25331
07:44:02|0.25331
07:44:04|0.25331
07:44:05|0.25331
07:44:06|0.25331
07:44:06|0.25331
07:44:08|0.25343
07:44:09|0.25343
07:44:11|0.25327
07:44:11|0.25327
07:44:12|0.25327
07:44:13|0.25327
07:44:15|0.25327
07:44:15|0.25327
07:44:17|0.25327
07:44:18|0.25327
07:44:19|0.25327
07:44:20|0.25327
07:44:21|0.25327
07:44:22|0.25313
07:44:23|0.25319
07:44:24|0.25319
07:44:25|0.25319
07:44:26|0.25322
07:44:27|0.25327
07:44:28|0.25327
07:44:29|0.25327
07:44:30|0.25327
07:44:31|0.25327
07:44:32|0.25327
07:44:33|0.25327
07:44:34|0.25327
07:44:35|0.25327
07:44:36|0.25327
07:44:37|0.25327
07:44:38|0.25327
07:44:39|0.25327
07:44:40|0.25327
07:44:41|0.25327
07:44:42|0.25327
07:44:43|0.25327
07:44:44|0.25327
07:44:45|0.25328
07:44:46|0.25328
07:44:47|0.25341
07:44:48|0.25341
07:44:49|0.25341
07:44:50|0.25341
07:44:51|0.25341
07:44:52|0.25341
07:44:53|0.25341
07:44:54|0.25341
07:44:55|0.25341
07:44:56|0.25341
07:44:57|0.25341
07:44:58|0.25341
07:44:59|0.25341
07:45:00|0.25341
07:45:01|0.25341
07:45:02|0.25341
07:45:03|0.25328
07:45:04|0.25325
07:45:05|0.25325
07:45:06|0.25325
07:45:07|0.25325
07:45:08|0.25325
07:45:09|0.25325
07:45:10|0.25325
07:45:11|0.25325
07:45:12|0.25325
07:45:13|0.25325
07:45:14|0.25325
07:45:15|0.25325
07:45:16|0.25325
07:45:17|0.25325
07:45:19|0.25325
07:45:19|0.25325
07:45:20|0.25325
07:45:21|0.25325
07:45:22|0.25325
07:45:24|0.25325
07:45:24|0.25325
07:45:25|0.25325
07:45:26|0.25325
07:45:27|0.25325
07:45:29|0.25325
07:45:30|0.25325
07:45:30|0.25325
07:45:31|0.25325
07:45:33|0.25325
07:45:33|0.25325
07:45:35|0.25325
07:45:35|0.25325
07:45:36|0.25325
07:45:37|0.25332
07:45:39|0.25332
07:45:40|0.25332
07:45:41|0.25332
07:45:41|0.25332
07:45:43|0.25332
07:45:43|0.25332
07:45:44|0.25332
07:45:46|0.25332
07:45:47|0.25332
07:45:48|0.25332
07:45:49|0.25332
07:45:50|0.25332
07:45:50|0.25332
07:45:52|0.25332
07:45:53|0.25332
07:45:54|0.25332
07:45:54|0.25332
07:45:55|0.25332
07:45:57|0.25339
07:45:57|0.25352
07:45:58|0.25352
07:46:00|0.25352
07:46:01|0.25352
07:46:02|0.25352
07:46:03|0.2536
07:46:04|0.2536
07:46:04|0.25359
07:46:06|0.25359
07:46:07|0.25359
07:46:08|0.25359
07:46:08|0.25345
07:46:10|0.25345
07:46:11|0.25345
07:46:13|0.25345
07:46:13|0.25345
07:46:15|0.25345
07:46:16|0.25345
07:46:16|0.25345
07:46:18|0.25345
07:46:19|0.25337
07:46:20|0.25337
07:46:21|0.25337
07:46:22|0.25337
07:46:23|0.25337
07:46:24|0.25328
07:46:25|0.25322
07:46:26|0.25322
07:46:27|0.25322
07:46:28|0.25322
07:46:30|0.25322
07:46:30|0.25307
07:46:32|0.25307
07:46:33|0.25305
07:46:34|0.25305
07:46:35|0.25305
07:46:35|0.25305
07:46:37|0.25305
07:46:37|0.25303
07:46:39|0.25303
07:46:40|0.25305
07:46:41|0.25305
07:46:42|0.25301
07:46:43|0.25299
07:46:44|0.25299
07:46:45|0.25299
07:46:46|0.25279
07:46:47|0.25279
07:46:48|0.25279
07:46:49|0.25279
07:46:50|0.25284
07:46:51|0.25284
07:46:52|0.25276
07:46:53|0.25276
07:46:54|0.25264
07:46:55|0.25261
07:46:57|0.25259
07:46:57|0.25262
07:46:58|0.25252
07:46:59|0.25257
07:47:00|0.25256
07:47:01|0.25257
07:47:02|0.2526
07:47:03|0.25269
07:47:04|0.25252
07:47:05|0.25252
07:47:06|0.25252
07:47:07|0.25252
07:47:08|0.25252
07:47:09|0.25252
07:47:10|0.25252
07:47:12|0.25252
07:47:13|0.25252
07:47:14|0.2525
07:47:15|0.25241
07:47:16|0.25203
07:47:17|0.25186
07:47:18|0.25133
07:47:19|0.25157
07:47:20|0.25143
07:47:21|0.25152
07:47:22|0.25146
07:47:23|0.25139
07:47:23|0.2518
07:47:25|0.25191
07:47:26|0.25193
07:47:27|0.25222
07:47:28|0.25222
07:47:28|0.25222
07:47:30|0.25227
07:47:31|0.25233
07:47:32|0.25221
07:47:33|0.25216
07:47:33|0.25216
07:47:35|0.25216
07:47:36|0.25216
07:47:37|0.25216
07:47:38|0.25216
07:47:39|0.25216
07:47:40|0.25216
07:47:40|0.25237
07:47:41|0.25237
07:47:43|0.25237
07:47:44|0.25237
07:47:44|0.25242
07:47:46|0.25249
07:47:47|0.25244
07:47:47|0.25244
07:47:49|0.25244
07:47:50|0.25244
07:47:51|0.25244
07:47:52|0.25249
07:47:53|0.25249
07:47:54|0.25247
07:47:55|0.25236
07:47:55|0.25225
07:47:57|0.25225
07:47:58|0.25225
07:47:58|0.25225
07:48:00|0.25207
07:48:01|0.25198
07:48:01|0.25198
07:48:03|0.2521
07:48:04|0.2521
07:48:05|0.2521
07:48:06|0.2521
07:48:07|0.25213
07:48:08|0.25213
07:48:09|0.25213
07:48:10|0.25213
07:48:11|0.25213
07:48:12|0.25222
07:48:13|0.25222
07:48:15|0.25222
07:48:15|0.25222
07:48:16|0.25222
07:48:18|0.25222
07:48:19|0.25222
07:48:19|0.25222
07:48:21|0.25222
07:48:21|0.25222
07:48:22|0.25222
07:48:24|0.25222
07:48:25|0.25226
07:48:26|0.25226
07:48:27|0.25226
07:48:28|0.25226
07:48:29|0.25226
07:48:30|0.25211
07:48:31|0.25211
07:48:32|0.25211
07:48:33|0.25211
07:48:34|0.25211
07:48:35|0.25211
07:48:36|0.25211
07:48:37|0.25211
07:48:38|0.25211
07:48:39|0.25211
07:48:40|0.25201
07:48:41|0.2521
07:48:42|0.2521
07:48:43|0.25212
07:48:44|0.25212
07:48:45|0.25212
07:48:46|0.25208
07:48:46|0.25208
07:48:48|0.25208
07:48:48|0.25208
07:48:50|0.25207
07:48:51|0.25195
07:48:52|0.25201
07:48:53|0.25201
07:48:54|0.25201
07:48:55|0.25204
07:48:56|0.25206
07:48:56|0.25206
07:48:58|0.25206
07:48:59|0.25206
07:49:00|0.25196
07:49:01|0.252
07:49:02|0.252
07:49:03|0.2518
07:49:04|0.2518
07:49:04|0.25202
07:49:05|0.25202
07:49:07|0.25202
07:49:08|0.25207
07:49:09|0.25211
07:49:10|0.25211
07:49:11|0.25211
07:49:12|0.25213
07:49:13|0.25208
07:49:15|0.25213
07:49:16|0.25213
07:49:17|0.25213
07:49:18|0.25213
07:49:19|0.25213
07:49:20|0.25213
07:49:21|0.25213
07:49:22|0.25213
07:49:23|0.25213
07:49:24|0.25213
07:49:25|0.25213
07:49:26|0.25213
07:49:27|0.25213
07:49:28|0.25213
07:49:29|0.25212
07:49:30|0.25212
07:49:31|0.25217
07:49:32|0.25219
07:49:33|0.25219
07:49:34|0.25219
07:49:35|0.25219
07:49:36|0.25219
07:49:37|0.25219
07:49:38|0.25219
07:49:39|0.25219
07:49:40|0.25219
07:49:41|0.25219
07:49:42|0.25219
07:49:43|0.25219
07:49:44|0.25219
07:49:45|0.25219
07:49:46|0.25219
07:49:47|0.25219
07:49:48|0.25219
07:49:49|0.25219
07:49:50|0.25219
07:49:51|0.25219
07:49:52|0.25219
07:49:53|0.25219
07:49:54|0.25219
07:49:55|0.25219
07:49:56|0.25219
07:49:57|0.25219
07:49:58|0.25219
07:49:59|0.25219
07:50:00|0.25219
07:50:01|0.25222
07:50:02|0.25222
07:50:03|0.25222
07:50:04|0.25222
07:50:05|0.25222
07:50:06|0.25222
07:50:07|0.25222
07:50:08|0.25222
07:50:09|0.25222
07:50:10|0.25222
07:50:11|0.25222
07:50:13|0.25222
07:50:14|0.25229
07:50:15|0.25229
07:50:16|0.25229
07:50:18|0.25229
07:50:19|0.25229
07:50:20|0.25217
07:50:21|0.25217
07:50:22|0.252
07:50:23|0.252
07:50:25|0.252
07:50:25|0.252
07:50:26|0.252
07:50:27|0.252
07:50:28|0.25202
07:50:29|0.252
07:50:30|0.252
07:50:31|0.25194
07:50:32|0.25194
07:50:33|0.25194
07:50:34|0.25194
07:50:35|0.25194
07:50:36|0.25194
07:50:37|0.25194
07:50:38|0.25194
07:50:39|0.25194
07:50:40|0.25194
07:50:41|0.25194
07:50:42|0.25194
07:50:43|0.25194
07:50:44|0.25194
07:50:45|0.25194
07:50:46|0.25194
07:50:47|0.25194
07:50:48|0.25194
07:50:49|0.25194
07:50:50|0.25194
07:50:51|0.25194
07:50:52|0.25194
07:50:54|0.25194
07:50:54|0.25194
07:50:55|0.25194
07:50:57|0.25194
07:50:57|0.25194
07:50:58|0.25194
07:51:00|0.25194
07:51:01|0.25194
07:51:02|0.25194
07:51:03|0.25194
07:51:04|0.25194
07:51:05|0.25194
07:51:06|0.25194
07:51:07|0.25209
07:51:08|0.2521
07:51:08|0.2521
07:51:10|0.2521
07:51:12|0.2521
07:51:12|0.2521
07:51:13|0.2521
07:51:14|0.2521
07:51:16|0.2521
07:51:17|0.2521
07:51:18|0.2521
07:51:19|0.2521
07:51:21|0.2521
07:51:22|0.2521
07:51:22|0.25213
07:51:24|0.25194
07:51:25|0.25194
07:51:26|0.25194
07:51:27|0.25194
07:51:28|0.25194
07:51:29|0.25194
07:51:30|0.25194
07:51:31|0.25194
07:51:32|0.25194
07:51:33|0.25194
07:51:34|0.25194
07:51:35|0.25174
07:51:36|0.25184
07:51:37|0.25184
07:51:38|0.25184
07:51:39|0.25184
07:51:40|0.25184
07:51:41|0.25184
07:51:43|0.2518
07:51:44|0.2518
07:51:45|0.2518
07:51:45|0.2518
07:51:46|0.25177
07:51:48|0.25177
07:51:48|0.25182
07:51:49|0.25182
07:51:51|0.25182
07:51:51|0.25182
07:51:52|0.25175
07:51:54|0.25173
07:51:55|0.25182
07:51:56|0.25182
07:51:57|0.25182
07:51:58|0.25182
07:51:59|0.25182
07:52:00|0.25182
07:52:01|0.25182
07:52:02|0.25182
07:52:03|0.25182
07:52:04|0.25181
07:52:05|0.25181
07:52:06|0.25181
07:52:07|0.25181
07:52:08|0.25181
07:52:09|0.25181
07:52:10|0.25174
07:52:11|0.25174
07:52:12|0.25165
07:52:13|0.25163
07:52:14|0.25155
07:52:15|0.25151
07:52:16|0.25149
07:52:18|0.25149
07:52:19|0.25154
07:52:20|0.25162
07:52:21|0.25168
07:52:22|0.25168
07:52:23|0.25168
07:52:24|0.25172
07:52:25|0.25172
07:52:26|0.25172
07:52:27|0.25172
07:52:28|0.25172
07:52:28|0.25172
07:52:30|0.25169
07:52:31|0.25169
07:52:32|0.25169
07:52:32|0.25169
07:52:33|0.25157
07:52:35|0.25157
07:52:35|0.25157
07:52:37|0.25157
07:52:38|0.25157
07:52:38|0.25157
07:52:40|0.25157
07:52:40|0.25157
07:52:42|0.25157
07:52:42|0.25157
07:52:44|0.25157
07:52:44|0.25157
07:52:46|0.25157
07:52:47|0.25157
07:52:48|0.25157
07:52:49|0.25157
07:52:50|0.25165
07:52:50|0.25165
07:52:52|0.25165
07:52:53|0.25165
07:52:53|0.25165
07:52:54|0.25165
07:52:56|0.25165
07:52:57|0.25165
07:52:58|0.25165
07:52:59|0.2518
07:53:00|0.2518
07:53:01|0.2518
07:53:01|0.2518
07:53:03|0.2518
07:53:04|0.2518
07:53:05|0.2518
07:53:05|0.2518
07:53:07|0.2518
07:53:08|0.2518
07:53:09|0.2518
07:53:10|0.2518
07:53:11|0.2518
07:53:12|0.2518
07:53:13|0.2518
07:53:13|0.2518
07:53:15|0.2518
07:53:16|0.2518
07:53:16|0.2518
07:53:18|0.2518
07:53:20|0.25186
07:53:20|0.25187
07:53:22|0.25187
07:53:23|0.25187
07:53:24|0.25187
07:53:25|0.25193
07:53:26|0.25193
07:53:27|0.25193
07:53:28|0.25193
07:53:29|0.25193
07:53:30|0.25193
07:53:31|0.25193
07:53:32|0.25193
07:53:33|0.25193
07:53:34|0.25193
07:53:34|0.25193
07:53:35|0.25193
07:53:37|0.25193
07:53:38|0.25193
07:53:39|0.25193
07:53:39|0.25193
07:53:41|0.25193
07:53:42|0.25193
07:53:43|0.25193
07:53:44|0.25193
07:53:45|0.25197
07:53:46|0.25197
07:53:47|0.25197
07:53:48|0.25197
07:53:49|0.25197
07:53:50|0.25197
07:53:51|0.25197
07:53:52|0.25197
07:53:53|0.25197
07:53:54|0.25197
07:53:55|0.25197
07:53:56|0.25197
07:53:57|0.25197
07:53:58|0.25197
07:53:59|0.25197
07:54:01|0.25197
07:54:01|0.25197
07:54:02|0.25197
07:54:04|0.25197
07:54:05|0.25197
07:54:05|0.25197
07:54:07|0.25197
07:54:08|0.252
07:54:09|0.252
07:54:10|0.252
07:54:11|0.252
07:54:12|0.252
07:54:13|0.252
07:54:14|0.252
07:54:15|0.252
07:54:16|0.252
07:54:17|0.252
07:54:18|0.252
07:54:20|0.252
07:54:20|0.252
07:54:21|0.252
07:54:22|0.252
07:54:23|0.252
07:54:24|0.252
07:54:25|0.252
07:54:26|0.252
07:54:27|0.252
07:54:28|0.252
07:54:29|0.252
07:54:31|0.252
07:54:31|0.25199
07:54:32|0.25199
07:54:33|0.25199
07:54:34|0.25199
07:54:36|0.25199
07:54:36|0.25199
07:54:37|0.25199
07:54:39|0.25199
07:54:39|0.25199
07:54:41|0.25199
07:54:41|0.25199
07:54:42|0.25199
07:54:43|0.25199
07:54:45|0.25199
07:54:45|0.25199
07:54:46|0.25199
07:54:47|0.25199
07:54:48|0.25199
07:54:50|0.25199
07:54:50|0.25199
07:54:52|0.25199
07:54:53|0.25199
07:54:54|0.25199
07:54:54|0.25199
07:54:55|0.25199
07:54:57|0.25199
07:54:58|0.25199
07:54:58|0.25199
07:54:59|0.25199
07:55:00|0.25199
07:55:02|0.25199
07:55:03|0.25199
07:55:03|0.25199
07:55:05|0.25199
07:55:05|0.25199
07:55:07|0.25199
07:55:07|0.25199
07:55:08|0.25199
07:55:10|0.25199
07:55:11|0.25194
07:55:12|0.25194
07:55:13|0.25194
07:55:14|0.25194
07:55:14|0.25194
07:55:16|0.25194
07:55:17|0.25122
07:55:17|0.25129
07:55:18|0.2508
07:55:20|0.25078
07:55:22|0.25063
07:55:22|0.25048
07:55:24|0.25024
07:55:25|0.25035
07:55:26|0.25042
07:55:27|0.25041
07:55:28|0.25042
07:55:29|0.25044
07:55:30|0.2506
07:55:31|0.25055
07:55:32|0.25055
07:55:34|0.25055
07:55:34|0.25113
07:55:35|0.25124
07:55:36|0.25124
07:55:37|0.25146
07:55:39|0.25106
07:55:39|0.25097
07:55:40|0.25097
07:55:41|0.25097
07:55:42|0.25097
07:55:43|0.25106
07:55:44|0.25094
07:55:45|0.25094
07:55:46|0.2509
07:55:47|0.2509
07:55:48|0.2509
07:55:49|0.2509
07:55:50|0.2509
07:55:51|0.2509
07:55:52|0.2509
07:55:53|0.2509
07:55:54|0.2509
07:55:56|0.25104
07:55:57|0.25104
07:55:58|0.25104
07:55:59|0.25093
07:56:01|0.25093
07:56:01|0.25093
07:56:02|0.25112
07:56:03|0.25112
07:56:04|0.25112
07:56:05|0.25112
07:56:06|0.25112
07:56:07|0.25112
07:56:08|0.25112
07:56:09|0.25112
07:56:10|0.25111
07:56:11|0.25111
07:56:12|0.25119
07:56:13|0.25119
07:56:14|0.25119
07:56:15|0.25099
07:56:16|0.25099
07:56:17|0.25099
07:56:18|0.25099
07:56:19|0.25099
07:56:21|0.25099
07:56:22|0.25099
07:56:23|0.25099
07:56:24|0.25099
07:56:25|0.25099
07:56:26|0.2511
07:56:27|0.2511
07:56:28|0.2511
07:56:29|0.2511
07:56:30|0.2511
07:56:31|0.2511
07:56:32|0.25135
07:56:33|0.25135
07:56:34|0.25135
07:56:35|0.25135
07:56:37|0.25135
07:56:37|0.25135
07:56:38|0.25135
07:56:40|0.25135
07:56:40|0.25135
07:56:42|0.25135
07:56:43|0.25135
07:56:44|0.25145
07:56:45|0.25148
07:56:46|0.25148
07:56:47|0.25148
07:56:48|0.25148
07:56:48|0.25148
07:56:50|0.25148
07:56:51|0.2515
07:56:52|0.2515
07:56:52|0.2515
07:56:54|0.2515
07:56:55|0.2515
07:56:55|0.2515
07:56:56|0.2515
07:56:58|0.2515
07:56:59|0.25134
07:57:00|0.25138
07:57:01|0.25138
07:57:02|0.25138
07:57:03|0.25138
07:57:04|0.25138
07:57:05|0.25134
07:57:06|0.25143
07:57:07|0.25143
07:57:08|0.25143
07:57:09|0.25143
07:57:09|0.25143
07:57:11|0.25143
07:57:12|0.25143
07:57:13|0.25138
07:57:14|0.25143
07:57:15|0.25143
07:57:16|0.25143
07:57:17|0.25143
07:57:18|0.25143
07:57:19|0.25143
07:57:20|0.25143
07:57:21|0.25143
07:57:22|0.25143
07:57:23|0.25143
07:57:24|0.25143
07:57:25|0.25143
07:57:26|0.25143
07:57:27|0.25143
07:57:28|0.25143
07:57:30|0.25136
07:57:30|0.25136
07:57:31|0.25136
07:57:32|0.25136
07:57:33|0.25136
07:57:34|0.25136
07:57:35|0.25136
07:57:36|0.25136
07:57:37|0.25136
07:57:39|0.25136
07:57:39|0.25136
07:57:40|0.25136
07:57:41|0.25136
07:57:42|0.25155
07:57:43|0.25152
07:57:44|0.25152
07:57:45|0.25152
07:57:46|0.25152
07:57:47|0.25152
07:57:48|0.25152
07:57:49|0.25152
07:57:50|0.25152
07:57:51|0.25152
07:57:52|0.25152
07:57:53|0.25152
07:57:54|0.25152
07:57:55|0.25148
07:57:56|0.25148
07:57:57|0.25148
07:57:58|0.25148
07:57:59|0.25148
07:58:00|0.25148
07:58:01|0.25148
07:58:02|0.25148
07:58:03|0.25148
07:58:04|0.25148
07:58:05|0.25148
07:58:06|0.25148
07:58:07|0.25148
07:58:08|0.25148
07:58:09|0.25148
07:58:10|0.25148
07:58:11|0.25148
07:58:12|0.25163
07:58:13|0.25163
07:58:14|0.25163
07:58:15|0.25163
07:58:16|0.25163
07:58:17|0.25163
07:58:18|0.25163
07:58:19|0.25163
07:58:20|0.25163
07:58:21|0.25163
07:58:23|0.25163
07:58:24|0.25163
07:58:25|0.25163
07:58:26|0.25151
07:58:27|0.25139
07:58:28|0.25139
07:58:29|0.25139
07:58:31|0.25139
07:58:32|0.25139
07:58:33|0.25139
07:58:34|0.25138
07:58:35|0.25138
07:58:36|0.25138
07:58:36|0.25138
07:58:38|0.25138
07:58:39|0.25138
07:58:40|0.25146
07:58:41|0.25146
07:58:42|0.25146
07:58:43|0.25146
07:58:44|0.25146
07:58:45|0.25146
07:58:46|0.25146
07:58:47|0.25146
07:58:48|0.25146
07:58:49|0.25146
07:58:50|0.25146
07:58:51|0.25146
07:58:52|0.25146
07:58:53|0.25146
07:58:54|0.25146
07:58:55|0.25146
07:58:56|0.25146
07:58:57|0.25146
07:58:58|0.25146
07:58:59|0.25146
07:59:00|0.25146
07:59:01|0.25146
07:59:02|0.25146
07:59:03|0.25146
07:59:05|0.25146
07:59:05|0.25146
07:59:06|0.25146
07:59:07|0.25146
07:59:08|0.25146
07:59:09|0.25146
07:59:10|0.25146
07:59:11|0.25146
07:59:12|0.25146
07:59:13|0.25146
07:59:14|0.25146
07:59:15|0.25146
07:59:16|0.25146
07:59:17|0.25146
07:59:18|0.25144
07:59:19|0.25144
07:59:20|0.25144
07:59:21|0.25144
07:59:22|0.25144
07:59:24|0.25144
07:59:25|0.25144
07:59:26|0.25144
07:59:27|0.25144
07:59:28|0.25144
07:59:29|0.25144
07:59:30|0.25144
07:59:31|0.25144
07:59:32|0.25144
07:59:33|0.25144
07:59:34|0.25144
07:59:35|0.25144
07:59:36|0.25144
07:59:37|0.25144
07:59:38|0.25144
07:59:39|0.25144
07:59:40|0.25144
07:59:41|0.25144
07:59:42|0.25144
07:59:43|0.25144
07:59:44|0.25144
07:59:45|0.25144
07:59:46|0.25144
07:59:47|0.25144
07:59:48|0.25144
07:59:49|0.25144
07:59:50|0.25144
07:59:51|0.25144
07:59:52|0.2514
07:59:53|0.2514
07:59:54|0.2514
07:59:55|0.2514
07:59:56|0.2514
07:59:57|0.2514
07:59:58|0.2514
07:59:59|0.2514
08:00:01|0.25154
08:00:01|0.25154
08:00:02|0.25154
08:00:03|0.25154
08:00:04|0.25165
08:00:06|0.25165
08:00:07|0.25165
08:00:07|0.25165
08:00:09|0.25179
08:00:10|0.25172
08:00:10|0.25172
08:00:11|0.25174
08:00:13|0.25177
08:00:13|0.25177
08:00:15|0.25195
08:00:15|0.25197
08:00:16|0.25205
08:00:18|0.25205
08:00:19|0.25205
08:00:19|0.25202
08:00:21|0.25204
08:00:22|0.25204
08:00:23|0.25209
08:00:24|0.25209
08:00:25|0.25209
08:00:27|0.25209
08:00:28|0.25209
08:00:29|0.25209
08:00:30|0.25209
08:00:30|0.25228
08:00:32|0.25242
08:00:33|0.25242
08:00:33|0.25242
08:00:35|0.25247
08:00:36|0.25247
08:00:37|0.25247
08:00:38|0.25254
08:00:39|0.25254
08:00:39|0.25254
08:00:40|0.25254
08:00:41|0.2526
08:00:43|0.2526
08:00:43|0.2526
08:00:44|0.2526
08:00:46|0.2526
08:00:46|0.25264
08:00:48|0.25264
08:00:49|0.25264
08:00:50|0.25266
08:00:51|0.25268
08:00:52|0.25268
08:00:52|0.25267
08:00:54|0.25268
08:00:55|0.25268
08:00:56|0.25268
08:00:57|0.25268
08:00:58|0.25268
08:00:58|0.25286
08:00:59|0.25286
08:01:01|0.25286
08:01:02|0.25297
08:01:03|0.25298
08:01:04|0.25299
08:01:05|0.253
08:01:06|0.253
08:01:07|0.25317
08:01:08|0.25317
08:01:09|0.25317
08:01:10|0.25317
08:01:11|0.25317
08:01:12|0.25317
08:01:13|0.25317
08:01:15|0.25326
08:01:15|0.25304
08:01:16|0.253
08:01:17|0.25296
08:01:18|0.25298
08:01:19|0.25292
08:01:20|0.25292
08:01:21|0.25292
08:01:22|0.25292
08:01:23|0.25276
08:01:24|0.25272
08:01:26|0.25289
08:01:27|0.25289
08:01:28|0.25289
08:01:29|0.25289
08:01:30|0.25279
08:01:31|0.25279
08:01:32|0.25279
08:01:33|0.25279
08:01:34|0.25279
08:01:36|0.25279
08:01:37|0.25279
08:01:38|0.25279
08:01:39|0.25279
08:01:41|0.25279
08:01:41|0.25279
08:01:42|0.25279
08:01:43|0.25279
08:01:45|0.25279
08:01:45|0.25279
08:01:46|0.25279
08:01:47|0.25279
08:01:48|0.25279
08:01:49|0.25279
08:01:50|0.25285
08:01:51|0.25285
08:01:52|0.25297
08:01:53|0.25297
08:01:54|0.25297
08:01:56|0.25297
08:01:56|0.25297
08:01:57|0.25297
08:01:58|0.25297
08:02:00|0.25297
08:02:00|0.25297
08:02:01|0.25297
08:02:02|0.25273
08:02:03|0.25273
08:02:05|0.25273
08:02:05|0.25273
08:02:07|0.25273
08:02:07|0.25273
08:02:08|0.25273
08:02:09|0.25286
08:02:10|0.25286
08:02:11|0.25286
08:02:13|0.25286
08:02:14|0.25286
08:02:14|0.25286
08:02:16|0.25286
08:02:16|0.25286
08:02:18|0.25289
08:02:18|0.25289
08:02:19|0.25289
08:02:20|0.25289
08:02:22|0.25289
08:02:22|0.25289
08:02:24|0.25289
08:02:24|0.25289
08:02:26|0.25289
08:02:27|0.25289
08:02:28|0.25289
08:02:30|0.25289
08:02:30|0.25289
08:02:32|0.25289
08:02:33|0.25289
08:02:34|0.25289
08:02:35|0.25289
08:02:36|0.25289
08:02:37|0.25289
08:02:37|0.25289
08:02:38|0.25289
08:02:39|0.25306
08:02:40|0.25306
08:02:42|0.25306
08:02:43|0.25306
08:02:43|0.25306
08:02:45|0.25306
08:02:46|0.25306
08:02:47|0.25306
08:02:47|0.25306
08:02:48|0.25306
08:02:50|0.25306
08:02:51|0.25306
08:02:51|0.25306
08:02:53|0.25306
08:02:54|0.25306
08:02:55|0.25306
08:02:56|0.25306
08:02:56|0.25307
08:02:58|0.25311
08:02:59|0.25311
08:02:59|0.25311
08:03:01|0.25311
08:03:02|0.25314
08:03:03|0.25315
08:03:04|0.25315
08:03:05|0.25315
08:03:06|0.25315
08:03:07|0.25315
08:03:08|0.25314
08:03:09|0.25314
08:03:10|0.25314
08:03:11|0.25314
08:03:12|0.25314
08:03:13|0.25314
08:03:14|0.25314
08:03:14|0.25314
08:03:15|0.25314
08:03:17|0.25314
08:03:18|0.25314
08:03:19|0.25314
08:03:20|0.25314
08:03:20|0.25314
08:03:22|0.25314
08:03:23|0.25325
08:03:24|0.25323
08:03:25|0.25323
08:03:25|0.25323
08:03:27|0.25324
08:03:28|0.25324
08:03:30|0.25324
08:03:31|0.25324
08:03:32|0.25324
08:03:33|0.25324
08:03:34|0.25324
08:03:34|0.25324
08:03:36|0.25324
08:03:37|0.25324
08:03:38|0.25324
08:03:39|0.2533
08:03:40|0.25343
08:03:41|0.2534
08:03:42|0.2534
08:03:43|0.2534
08:03:44|0.25341
08:03:45|0.25341
08:03:46|0.25343
08:03:47|0.25343
08:03:48|0.25343
08:03:49|0.25343
08:03:50|0.25343
08:03:51|0.25347
08:03:52|0.25347
08:03:53|0.25347
08:03:54|0.25349
08:03:55|0.25349
08:03:56|0.25349
08:03:57|0.25349
08:03:58|0.25349
08:03:59|0.25349
08:04:00|0.25349
08:04:01|0.25349
08:04:02|0.25349
08:04:03|0.25349
08:04:04|0.25349
08:04:05|0.25349
08:04:06|0.25344
08:04:07|0.25344
08:04:08|0.25344
08:04:09|0.25344
08:04:10|0.25344
08:04:11|0.25344
08:04:12|0.25344
08:04:13|0.25344
08:04:14|0.25344
08:04:15|0.25344
08:04:16|0.25344
08:04:17|0.25344
08:04:18|0.25344
08:04:19|0.25344
08:04:20|0.25344
08:04:21|0.25344
08:04:22|0.25344
08:04:23|0.25344
08:04:24|0.25344
08:04:25|0.2535
08:04:26|0.2535
08:04:27|0.2535
08:04:28|0.2535
08:04:30|0.2535
08:04:30|0.2535
08:04:31|0.2535
08:04:32|0.2535
08:04:33|0.2535
08:04:35|0.2535
08:04:36|0.2535
08:04:36|0.2535
08:04:38|0.2535
08:04:39|0.2535
08:04:39|0.2535
08:04:41|0.2535
08:04:41|0.2535
08:04:42|0.2535
08:04:44|0.2535
08:04:45|0.2535
08:04:45|0.2535
08:04:47|0.2535
08:04:47|0.25352
08:04:49|0.25352
08:04:49|0.25352
08:04:51|0.25355
08:04:51|0.25355
08:04:52|0.25355
08:04:54|0.25355
08:04:55|0.25355
08:04:56|0.25355
08:04:57|0.25355
08:04:58|0.25355
08:04:59|0.25355
08:05:00|0.25353
08:05:01|0.25353
08:05:02|0.25353
08:05:03|0.25351
08:05:04|0.25355
08:05:05|0.25351
08:05:06|0.25351
08:05:07|0.25367
08:05:08|0.25367
08:05:08|0.25381
08:05:09|0.25383
08:05:11|0.25383
08:05:11|0.25383
08:05:12|0.25383
08:05:14|0.25366
08:05:15|0.25366
08:05:16|0.25366
08:05:16|0.25366
08:05:18|0.25366
08:05:19|0.2537
08:05:20|0.2537
08:05:21|0.2537
08:05:21|0.2537
08:05:23|0.2537
08:05:23|0.25383
08:05:25|0.25386
08:05:26|0.25386
08:05:27|0.25386
08:05:28|0.25394
08:05:29|0.254
08:05:30|0.254
08:05:31|0.254
08:05:32|0.254
08:05:33|0.254
08:05:34|0.254
08:05:35|0.25409
08:05:36|0.25409
08:05:37|0.25409
08:05:38|0.25409
08:05:39|0.25409
08:05:40|0.25409
08:05:41|0.25409
08:05:43|0.25409
08:05:43|0.25409
08:05:44|0.25415
08:05:45|0.25415
08:05:46|0.25418
08:05:48|0.25421
08:05:48|0.25421
08:05:49|0.25414
08:05:50|0.25414
08:05:51|0.25414
08:05:52|0.25411
08:05:53|0.25411
08:05:54|0.25411
08:05:55|0.25411
08:05:56|0.25411
08:05:58|0.25411
08:05:58|0.25411
08:05:59|0.25417
08:06:00|0.25423
08:06:01|0.25423
08:06:02|0.25426
08:06:03|0.25426
08:06:04|0.25426
08:06:05|0.25426
08:06:06|0.25426
08:06:07|0.25426
08:06:09|0.25426
08:06:09|0.25426
08:06:10|0.25426
08:06:11|0.25426
08:06:12|0.25426
08:06:14|0.25426
08:06:14|0.25426
08:06:15|0.25426
08:06:16|0.25426
08:06:17|0.25426
08:06:18|0.25426
08:06:19|0.25426
08:06:21|0.25426
08:06:21|0.25426
08:06:22|0.25426
08:06:23|0.25426
08:06:25|0.25426
08:06:25|0.25426
08:06:26|0.25426
08:06:27|0.25426
08:06:28|0.25426
08:06:29|0.25426
08:06:30|0.25431
08:06:32|0.25436
08:06:33|0.25436
08:06:34|0.25436
08:06:35|0.25436
08:06:36|0.25436
08:06:37|0.25428
08:06:38|0.25428
08:06:39|0.25428
08:06:40|0.25428
08:06:41|0.25428
08:06:42|0.25428
08:06:43|0.25428
08:06:44|0.25428
08:06:45|0.2542
08:06:46|0.2542
08:06:47|0.2542
08:06:48|0.2542
08:06:49|0.2542
08:06:50|0.2542
08:06:51|0.25408
08:06:52|0.25408
08:06:53|0.25408
08:06:54|0.25408
08:06:55|0.25406
08:06:56|0.25396
08:06:57|0.25382
08:06:58|0.25382
08:06:59|0.25382
08:07:00|0.25382
08:07:02|0.25382
08:07:02|0.25382
08:07:03|0.25382
08:07:04|0.25384
08:07:05|0.25394
08:07:06|0.25392
08:07:07|0.25392
08:07:08|0.25392
08:07:09|0.25392
08:07:10|0.25395
08:07:11|0.25404
08:07:12|0.25404
08:07:13|0.25404
08:07:14|0.25414
08:07:15|0.25416
08:07:16|0.25416
08:07:17|0.25416
08:07:18|0.25416
08:07:19|0.25416
08:07:20|0.25416
08:07:21|0.25435
08:07:22|0.25435
08:07:23|0.25435
08:07:24|0.25435
08:07:25|0.25435
08:07:26|0.25435
08:07:27|0.25436
08:07:28|0.25436
08:07:29|0.25446
08:07:30|0.25446
08:07:32|0.25446
08:07:33|0.25446
08:07:34|0.25446
08:07:35|0.25446
08:07:36|0.25446
08:07:37|0.25446
08:07:38|0.25446
08:07:39|0.25446
08:07:40|0.25446
08:07:41|0.25446
08:07:42|0.25446
08:07:42|0.25446
08:07:44|0.25436
08:07:45|0.25436
08:07:46|0.25436
08:07:47|0.25436
08:07:48|0.25436
08:07:49|0.25436
08:07:50|0.25436
08:07:50|0.25443
08:07:51|0.25443
08:07:53|0.25443
08:07:54|0.25443
08:07:54|0.25443
08:07:56|0.25443
08:07:57|0.25443
08:07:58|0.25443
08:07:59|0.25443
08:08:00|0.25443
08:08:01|0.25443
08:08:02|0.25438
08:08:03|0.25438
08:08:03|0.25438
08:08:05|0.25438
08:08:05|0.25438
08:08:07|0.25438
08:08:08|0.25438
08:08:09|0.25438
08:08:10|0.25448
08:08:11|0.25448
08:08:12|0.25448
08:08:13|0.25448
08:08:14|0.25448
08:08:15|0.25448
08:08:16|0.25448
08:08:17|0.25448
08:08:17|0.25452
08:08:18|0.25452
08:08:20|0.25452
08:08:21|0.25452
08:08:21|0.25452
08:08:23|0.25452
08:08:23|0.25452
08:08:25|0.25452
08:08:26|0.25452
08:08:26|0.25452
08:08:28|0.25448
08:08:29|0.25448
08:08:29|0.25448
08:08:31|0.25448
08:08:32|0.25448
08:08:34|0.25448
08:08:35|0.25448
08:08:36|0.25448
08:08:37|0.25448
08:08:39|0.25448
08:08:39|0.25448
08:08:40|0.25448
08:08:42|0.25441
08:08:43|0.25441
08:08:44|0.25441
08:08:45|0.25441
08:08:46|0.25441
08:08:46|0.25445
08:08:47|0.25445
08:08:49|0.25445
08:08:50|0.25444
08:08:51|0.25444
08:08:52|0.2543
08:08:54|0.2543
08:08:55|0.2543
08:08:55|0.2543
08:08:56|0.2543
08:08:57|0.2543
08:08:58|0.2543
08:09:00|0.2543
08:09:00|0.25423
08:09:01|0.25423
08:09:02|0.25423
08:09:03|0.25423
08:09:05|0.25423
08:09:06|0.2542
08:09:07|0.2542
08:09:08|0.2542
08:09:09|0.25412
08:09:10|0.25407
08:09:10|0.25407
08:09:12|0.25407
08:09:13|0.25407
08:09:13|0.25407
08:09:15|0.25407
08:09:16|0.25407
08:09:17|0.25407
08:09:18|0.2541
08:09:19|0.2541
08:09:20|0.2541
08:09:21|0.2541
08:09:22|0.2541
08:09:23|0.2541
08:09:24|0.2541
08:09:25|0.2541
08:09:26|0.25413
08:09:27|0.25413
08:09:28|0.25413
08:09:29|0.25413
08:09:30|0.25413
08:09:31|0.25413
08:09:32|0.25413
08:09:33|0.25413
08:09:34|0.25413
08:09:35|0.25413
08:09:37|0.25409
08:09:37|0.25412
08:09:39|0.25412
08:09:40|0.25412
08:09:40|0.25412
08:09:42|0.2542
08:09:43|0.2542
08:09:44|0.2542
08:09:44|0.2542
08:09:45|0.25412
08:09:47|0.25413
08:09:48|0.25413
08:09:49|0.25412
08:09:49|0.25412
08:09:50|0.25412
08:09:52|0.25412
08:09:53|0.25412
08:09:54|0.25412
08:09:55|0.25412
08:09:57|0.25412
08:09:57|0.25412
08:09:58|0.25412
08:09:59|0.25412
08:10:00|0.25412
08:10:01|0.25412
08:10:02|0.25412
08:10:03|0.25412
08:10:04|0.25412
08:10:05|0.254
08:10:07|0.254
08:10:08|0.254
08:10:09|0.254
08:10:09|0.254
08:10:10|0.254
08:10:11|0.254
08:10:13|0.254
08:10:14|0.254
08:10:15|0.254
08:10:16|0.254
08:10:17|0.254
08:10:18|0.254
08:10:19|0.254
08:10:20|0.254
08:10:21|0.254
08:10:21|0.254
08:10:23|0.254
08:10:24|0.254
08:10:25|0.25412
08:10:26|0.25412
08:10:27|0.25412
08:10:27|0.25412
08:10:28|0.25412
08:10:30|0.25412
08:10:31|0.25412
08:10:32|0.25412
08:10:32|0.25412
08:10:34|0.25412
08:10:36|0.25412
08:10:37|0.25412
08:10:38|0.25412
08:10:38|0.25412
08:10:40|0.25412
08:10:41|0.25412
08:10:42|0.25412
08:10:43|0.25412
08:10:44|0.25412
08:10:45|0.25412
08:10:45|0.25412
08:10:46|0.25412
08:10:47|0.25412
08:10:49|0.25412
08:10:50|0.25412
08:10:51|0.25412
08:10:52|0.25412
08:10:52|0.25412
08:10:53|0.25412
08:10:54|0.25412
08:10:55|0.25417
08:10:56|0.25417
08:10:58|0.25417
08:10:59|0.25401
08:10:59|0.25401
08:11:01|0.25396
08:11:02|0.25396
08:11:02|0.25396
08:11:03|0.25392
08:11:04|0.25392
08:11:06|0.25392
08:11:07|0.25392
08:11:07|0.25394
08:11:08|0.25394
08:11:10|0.25395
08:11:11|0.25394
08:11:11|0.25394
08:11:12|0.25394
08:11:13|0.25394
08:11:14|0.25394
08:11:16|0.25394
08:11:17|0.25394
08:11:17|0.25394
08:11:18|0.25394
08:11:20|0.25401
08:11:21|0.254
08:11:21|0.254
08:11:22|0.254
08:11:23|0.254
08:11:24|0.254
08:11:26|0.254
08:11:26|0.254
08:11:28|0.254
08:11:29|0.254
08:11:29|0.254
08:11:31|0.254
08:11:31|0.254
08:11:32|0.25389
08:11:34|0.25389
08:11:34|0.25389
08:11:36|0.25377
08:11:37|0.25377
08:11:38|0.25377
08:11:40|0.25377
08:11:40|0.25377
08:11:42|0.25377
08:11:42|0.25377
08:11:43|0.25377
08:11:44|0.25377
08:11:45|0.25381
08:11:46|0.25381
08:11:47|0.25381
08:11:48|0.25381
08:11:50|0.25385
08:11:51|0.25385
08:11:52|0.25385
08:11:53|0.25385
08:11:54|0.25385
08:11:55|0.25385
08:11:56|0.25385
08:11:57|0.25385
08:11:58|0.25385
08:11:59|0.25385
08:12:00|0.25385
08:12:01|0.25374
08:12:02|0.25371
08:12:03|0.2537
08:12:04|0.2537
08:12:05|0.2537
08:12:06|0.2537
08:12:07|0.2537
08:12:08|0.2537
08:12:09|0.2537
08:12:10|0.2537
08:12:11|0.2537
08:12:12|0.2537
08:12:13|0.2537
08:12:14|0.2537
08:12:15|0.2537
08:12:16|0.2537
08:12:17|0.2537
08:12:18|0.2537
08:12:19|0.2537
08:12:19|0.2537
08:12:20|0.2537
08:12:22|0.2537
08:12:23|0.2537
08:12:23|0.2537
08:12:24|0.2537
08:12:26|0.2537
08:12:27|0.25372
08:12:28|0.25372
08:12:29|0.25372
08:12:29|0.25376
08:12:30|0.25376
08:12:32|0.25376
08:12:33|0.25376
08:12:33|0.25376
08:12:34|0.25376
08:12:35|0.25376
08:12:37|0.25376
08:12:38|0.25376
08:12:39|0.25376
08:12:41|0.25376
08:12:41|0.25376
08:12:42|0.25385
08:12:43|0.25401
08:12:44|0.25401
08:12:45|0.25401
08:12:46|0.25401
08:12:47|0.25401
08:12:48|0.25401
08:12:49|0.25401
08:12:50|0.25401
08:12:51|0.25401
08:12:52|0.25401
08:12:53|0.25402
08:12:54|0.25402
08:12:56|0.25402
08:12:56|0.25402
08:12:57|0.25402
08:12:58|0.25402
08:12:59|0.25402
08:13:01|0.25402
08:13:02|0.25402
08:13:03|0.25402
08:13:04|0.25402
08:13:05|0.25402
08:13:06|0.25402
08:13:07|0.25403
08:13:08|0.25403
08:13:09|0.25403
08:13:10|0.25403
08:13:11|0.25403
08:13:12|0.25403
08:13:13|0.25403
08:13:14|0.25403
08:13:15|0.25403
08:13:16|0.25403
08:13:17|0.25403
08:13:18|0.25403
08:13:19|0.25403
08:13:20|0.25403
08:13:21|0.25403
08:13:22|0.25403
08:13:23|0.25392
08:13:24|0.25384
08:13:25|0.25384
08:13:26|0.25384
08:13:27|0.25384
08:13:28|0.25384
08:13:29|0.25384
08:13:30|0.25384
08:13:31|0.25384
08:13:32|0.25384
08:13:33|0.25384
08:13:34|0.25384
08:13:35|0.25384
08:13:36|0.25384
08:13:37|0.25384
08:13:39|0.25384
08:13:40|0.25374
08:13:40|0.25374
08:13:42|0.25374
08:13:42|0.25374
08:13:44|0.25374
08:13:45|0.25374
08:13:45|0.25374
08:13:47|0.25374
08:13:48|0.25369
08:13:49|0.25369
08:13:50|0.25369
08:13:51|0.25369
08:13:51|0.25369
08:13:53|0.25369
08:13:54|0.25369
08:13:55|0.25366
08:13:56|0.25366
08:13:57|0.25366
08:13:58|0.25366
08:13:58|0.25366
08:13:59|0.25366
08:14:01|0.25359
08:14:02|0.25366
08:14:03|0.25366
08:14:04|0.25366
08:14:05|0.25366
08:14:06|0.25366
08:14:07|0.25364
08:14:08|0.25364
08:14:09|0.25373
08:14:10|0.25376
08:14:10|0.25376
08:14:12|0.25376
08:14:13|0.25382
08:14:14|0.25383
08:14:15|0.25383
08:14:16|0.25383
08:14:17|0.25383
08:14:18|0.25383
08:14:19|0.25383
08:14:20|0.25377
08:14:21|0.25377
08:14:22|0.25377
08:14:23|0.25377
08:14:23|0.25377
08:14:25|0.25375
08:14:26|0.25375
08:14:27|0.25374
08:14:28|0.25374
08:14:28|0.25374
08:14:29|0.25374
08:14:31|0.25374
08:14:32|0.25374
08:14:33|0.25374
08:14:34|0.25374
08:14:35|0.25374
08:14:36|0.25374
08:14:37|0.25374
08:14:37|0.25374
08:14:39|0.25374
08:14:40|0.25374
08:14:41|0.25374
08:14:43|0.25374
08:14:43|0.25374
08:14:44|0.25374
08:14:45|0.25374
08:14:47|0.25374
08:14:48|0.25374
08:14:49|0.25374
08:14:50|0.25374
08:14:51|0.25374
08:14:52|0.25374
08:14:53|0.25374
08:14:54|0.25362
08:14:55|0.25362
08:14:56|0.25362
08:14:57|0.25362
08:14:58|0.25362
08:14:59|0.25362
08:15:00|0.25362
08:15:01|0.25354
08:15:02|0.25354
08:15:03|0.25354
08:15:04|0.25357
08:15:04|0.25357
08:15:06|0.25357
08:15:07|0.25359
08:15:08|0.25359
08:15:09|0.25359
08:15:09|0.25364
08:15:11|0.25364
08:15:12|0.25359
08:15:12|0.25359
08:15:14|0.25359
08:15:15|0.25359
08:15:16|0.25359
08:15:17|0.25359
08:15:18|0.25359
08:15:19|0.25359
08:15:20|0.25382
08:15:21|0.2539
08:15:22|0.25391
08:15:23|0.25391
08:15:24|0.25391
08:15:25|0.25386
08:15:25|0.25386
08:15:27|0.25386
08:15:28|0.25386
08:15:29|0.25386
08:15:29|0.25386
08:15:30|0.25386
08:15:32|0.25386
08:15:33|0.25386
08:15:34|0.25386
08:15:35|0.25386
08:15:35|0.25386
08:15:36|0.25386
08:15:38|0.25386
08:15:39|0.25386
08:15:40|0.25399
08:15:41|0.25399
08:15:43|0.25399
08:15:43|0.25399
08:15:45|0.25399
08:15:46|0.25399
08:15:47|0.25399
08:15:48|0.25399
08:15:49|0.25399
08:15:50|0.25399
08:15:51|0.25399
08:15:52|0.25399
08:15:53|0.25399
08:15:54|0.25399
08:15:55|0.25399
08:15:56|0.25399
08:15:57|0.25399
08:15:58|0.25399
08:15:58|0.25411
08:16:00|0.25411
08:16:01|0.25411
08:16:02|0.25411
08:16:03|0.25419
08:16:03|0.25419
08:16:04|0.25419
08:16:06|0.25419
08:16:07|0.25419
08:16:07|0.25419
08:16:09|0.25419
08:16:10|0.25419
08:16:11|0.25419
08:16:12|0.25419
08:16:12|0.25419
08:16:14|0.25419
08:16:15|0.25419
08:16:16|0.25419
08:16:17|0.25419
08:16:18|0.25423
08:16:19|0.25423
08:16:20|0.25423
08:16:21|0.25423
08:16:22|0.25423
08:16:23|0.25423
08:16:24|0.25423
08:16:25|0.25423
08:16:26|0.25423
08:16:27|0.25423
08:16:28|0.25427
08:16:29|0.25427
08:16:30|0.25427
08:16:31|0.25427
08:16:32|0.25427
08:16:33|0.25427
08:16:34|0.25427
08:16:35|0.25427
08:16:36|0.25427
08:16:37|0.25427
08:16:38|0.25427
08:16:39|0.25427
08:16:40|0.25427
08:16:42|0.25428
08:16:43|0.25428
08:16:43|0.25423
08:16:45|0.25423
08:16:46|0.2541
08:16:47|0.25414
08:16:48|0.25402
08:16:49|0.25402
08:16:50|0.25402
08:16:51|0.25402
08:16:52|0.25402
08:16:53|0.254
08:16:54|0.254
08:16:55|0.254
08:16:56|0.254
08:16:57|0.254
08:16:58|0.254
08:16:59|0.254
08:17:00|0.254
08:17:01|0.254
08:17:02|0.254
08:17:03|0.254
08:17:04|0.254
08:17:05|0.254
08:17:06|0.254
08:17:07|0.254
08:17:08|0.254
08:17:09|0.254
08:17:10|0.254
08:17:11|0.254
08:17:12|0.254
08:17:13|0.254
08:17:14|0.254
08:17:15|0.25425
08:17:16|0.25425
08:17:17|0.25425
08:17:18|0.25425
08:17:19|0.25425
08:17:20|0.25425
08:17:21|0.25425
08:17:22|0.25425
08:17:23|0.25425
08:17:24|0.25425
08:17:25|0.25425
08:17:26|0.25425
08:17:27|0.25425
08:17:28|0.25425
08:17:29|0.25425
08:17:30|0.25425
08:17:31|0.25425
08:17:32|0.25425
08:17:33|0.25425
08:17:34|0.25425
08:17:35|0.25425
08:17:36|0.25425
08:17:37|0.25425
08:17:38|0.25425
08:17:39|0.25425
08:17:40|0.25411
08:17:41|0.25411
08:17:42|0.25411
08:17:43|0.25411
08:17:44|0.25411
08:17:45|0.25411
08:17:46|0.25411
08:17:47|0.25411
08:17:48|0.25411
08:17:49|0.25411
08:17:50|0.25411
08:17:51|0.25406
08:17:52|0.25406
08:17:53|0.25406
08:17:54|0.25406
08:17:55|0.25406
08:17:56|0.25406
08:17:57|0.25406
08:17:58|0.25406
08:17:59|0.25406
08:18:00|0.25406
08:18:01|0.25406
08:18:03|0.25406
08:18:03|0.25406
08:18:04|0.25406
08:18:05|0.25406
08:18:06|0.25406
08:18:07|0.25406
08:18:08|0.25406
08:18:09|0.25406
08:18:10|0.25406
08:18:11|0.25406
08:18:12|0.25406
08:18:13|0.25406
08:18:14|0.25406
08:18:16|0.25406
08:18:16|0.25406
08:18:17|0.25411
08:18:18|0.25411
08:18:19|0.25411
08:18:21|0.25411
08:18:21|0.25411
08:18:23|0.25411
08:18:23|0.25411
08:18:25|0.25411
08:18:25|0.25411
08:18:27|0.25411
08:18:28|0.25411
08:18:29|0.2541
08:18:30|0.2541
08:18:31|0.2541
08:18:32|0.2541
08:18:33|0.2541
08:18:34|0.2541
08:18:35|0.2541
08:18:36|0.2541
08:18:37|0.2541
08:18:38|0.2541
08:18:39|0.2541
08:18:40|0.2541
08:18:41|0.2541
08:18:42|0.2541
08:18:44|0.2541
08:18:45|0.2541
08:18:46|0.2541
08:18:47|0.2541
08:18:48|0.2541
08:18:49|0.2541
08:18:50|0.2541
08:18:51|0.2541
08:18:53|0.2541
08:18:53|0.2541
08:18:54|0.2541
08:18:55|0.2541
08:18:57|0.25395
08:18:58|0.25395
08:18:59|0.25395
08:18:59|0.25395
08:19:01|0.25395
08:19:01|0.25395
08:19:03|0.25395
08:19:03|0.25395
08:19:05|0.25395
08:19:06|0.25395
08:19:07|0.25395
08:19:08|0.25395
08:19:09|0.25395
08:19:10|0.25395
08:19:11|0.25395
08:19:12|0.25395
08:19:12|0.25395
08:19:15|0.25395
08:19:16|0.25395
08:19:17|0.25395
08:19:18|0.25395
08:19:19|0.25394
08:19:20|0.25394
08:19:21|0.25394
08:19:22|0.25394
08:19:23|0.25394
08:19:25|0.25398
08:19:25|0.25398
08:19:26|0.25407
08:19:27|0.25407
08:19:28|0.25407
08:19:29|0.25407
08:19:30|0.25407
08:19:31|0.25407
08:19:32|0.25407
08:19:33|0.25407
08:19:34|0.25407
08:19:35|0.25407
08:19:36|0.25407
08:19:37|0.25407
08:19:38|0.25411
08:19:39|0.25411
08:19:41|0.25406
08:19:41|0.25406
08:19:42|0.25406
08:19:43|0.25406
08:19:44|0.25406
08:19:48|0.25406
08:19:48|0.25406
08:19:49|0.25406
08:19:50|0.25406
08:19:51|0.25406
08:19:52|0.25406
08:19:53|0.25406
08:19:54|0.25406
08:19:56|0.2541
08:19:57|0.2541
08:19:58|0.2541
08:19:59|0.2541
08:20:00|0.2541
08:20:01|0.2541
08:20:02|0.2541
08:20:03|0.25419
08:20:04|0.25419
08:20:05|0.25421
08:20:06|0.25421
08:20:07|0.25421
08:20:08|0.25421
08:20:09|0.25422
08:20:10|0.25422
08:20:11|0.25422
08:20:12|0.25422
08:20:13|0.25422
08:20:14|0.25422
08:20:15|0.25422
08:20:16|0.25422
08:20:17|0.2543
08:20:18|0.2543
08:20:19|0.2543
08:20:20|0.2543
08:20:21|0.2543
08:20:22|0.25426
08:20:24|0.25426
08:20:24|0.25427
08:20:25|0.25427
08:20:26|0.25427
08:20:27|0.25427
08:20:28|0.25427
08:20:29|0.25427
08:20:31|0.25427
08:20:31|0.25427
08:20:33|0.25425
08:20:33|0.25425
08:20:34|0.25425
08:20:35|0.25425
08:20:36|0.25419
08:20:37|0.25419
08:20:39|0.25419
08:20:40|0.25419
08:20:40|0.25419
08:20:42|0.25419
08:20:42|0.25419
08:20:43|0.25419
08:20:45|0.25419
08:20:46|0.25419
08:20:47|0.25422
08:20:48|0.25422
08:20:49|0.25422
08:20:50|0.25422
08:20:51|0.25422
08:20:52|0.25422
08:20:53|0.25422
08:20:54|0.25422
08:20:55|0.25422
08:20:56|0.25434
08:20:57|0.25434
08:20:58|0.25434
08:20:59|0.25434
08:21:01|0.25434
08:21:02|0.25434
08:21:02|0.25441
08:21:03|0.25446
08:21:04|0.25446
08:21:05|0.25452
08:21:06|0.25455
08:21:07|0.25455
08:21:08|0.25455
08:21:09|0.25455
08:21:10|0.25455
08:21:11|0.25455
08:21:12|0.25455
08:21:13|0.25455
08:21:14|0.25455
08:21:15|0.25455
08:21:16|0.25455
08:21:17|0.25455
08:21:18|0.25455
08:21:19|0.25455
08:21:20|0.25455
08:21:21|0.25458
08:21:22|0.25461
08:21:23|0.25461
08:21:24|0.25461
08:21:25|0.25461
08:21:26|0.25461
08:21:27|0.25462
08:21:28|0.25462
08:21:29|0.25471
08:21:31|0.25471
08:21:31|0.25471
08:21:32|0.25471
08:21:34|0.25479
08:21:34|0.25479
08:21:35|0.25474
08:21:36|0.25476
08:21:37|0.25476
08:21:38|0.25476
08:21:39|0.25476
08:21:40|0.25446
08:21:42|0.25445
08:21:42|0.25445
08:21:43|0.25452
08:21:44|0.25458
08:21:46|0.25458
08:21:47|0.25458
08:21:48|0.25458
08:21:50|0.25458
08:21:50|0.25457
08:21:52|0.25457
08:21:53|0.25457
08:21:53|0.25457
08:21:55|0.25457
08:21:56|0.25457
08:21:57|0.25465
08:21:58|0.25465
08:21:59|0.25465
08:22:00|0.25465
08:22:01|0.25464
08:22:02|0.25464
08:22:02|0.25464
08:22:03|0.25464
08:22:04|0.25464
08:22:06|0.25464
08:22:07|0.25464
08:22:08|0.25464
08:22:09|0.25464
08:22:10|0.25464
08:22:11|0.25464
08:22:11|0.25468
08:22:13|0.25468
08:22:14|0.2548
08:22:15|0.25469
08:22:16|0.25469
08:22:17|0.25471
08:22:18|0.25471
08:22:18|0.25471
08:22:20|0.25471
08:22:21|0.25471
08:22:22|0.25471
08:22:22|0.25471
08:22:23|0.25471
08:22:25|0.25471
08:22:26|0.25471
08:22:27|0.25471
08:22:28|0.25471
08:22:29|0.25464
08:22:30|0.25464
08:22:31|0.25464
08:22:32|0.25471
08:22:33|0.25471
08:22:33|0.25471
08:22:35|0.25471
08:22:36|0.25471
08:22:36|0.25471
08:22:38|0.25471
08:22:38|0.25471
08:22:40|0.25471
08:22:41|0.25471
08:22:42|0.25471
08:22:43|0.25463
08:22:44|0.25463
08:22:45|0.25463
08:22:46|0.25463
08:22:47|0.25463
08:22:48|0.25463
08:22:49|0.25463
08:22:51|0.25463
08:22:52|0.25471
08:22:53|0.25473
08:22:54|0.25473
08:22:55|0.25473
08:22:56|0.25473
08:22:57|0.25473
08:22:58|0.25473
08:22:59|0.25473
08:23:00|0.25473
08:23:01|0.25473
08:23:02|0.25473
08:23:03|0.25473
08:23:04|0.25473
08:23:05|0.25466
08:23:06|0.25466
08:23:07|0.25466
08:23:08|0.25466
08:23:09|0.25473
08:23:10|0.25473
08:23:11|0.25473
08:23:12|0.25473
08:23:13|0.25473
08:23:14|0.25473
08:23:15|0.25473
08:23:16|0.25473
08:23:18|0.25482
08:23:18|0.25482
08:23:19|0.25482
08:23:20|0.25482
08:23:21|0.25482
08:23:22|0.25482
08:23:23|0.25481
08:23:24|0.25481
08:23:26|0.25481
08:23:26|0.25488
08:23:28|0.25488
08:23:28|0.25488
08:23:29|0.25488
08:23:31|0.25488
08:23:31|0.25488
08:23:33|0.25488
08:23:33|0.2548
08:23:34|0.2548
08:23:35|0.2548
08:23:36|0.2548
08:23:37|0.2548
08:23:39|0.2548
08:23:39|0.2548
08:23:41|0.2548
08:23:42|0.2548
08:23:43|0.2548
08:23:43|0.2548
08:23:45|0.2548
08:23:46|0.2548
08:23:47|0.2548
08:23:48|0.2548
08:23:49|0.2548
08:23:51|0.2548
08:23:52|0.25484
08:23:53|0.25484
08:23:54|0.25484
08:23:55|0.25484
08:23:56|0.25484
08:23:58|0.25484
08:23:58|0.25484
08:23:59|0.25484
08:24:01|0.25484
08:24:02|0.25487
08:24:03|0.25487
08:24:03|0.25484
08:24:05|0.25484
08:24:06|0.25484
08:24:06|0.25484
08:24:08|0.25484
08:24:09|0.25484
08:24:09|0.25484
08:24:11|0.25484
08:24:12|0.25484
08:24:13|0.25484
08:24:13|0.25484
08:24:15|0.2548
08:24:16|0.2548
08:24:16|0.2548
08:24:17|0.2548
08:24:19|0.2548
08:24:20|0.2548
08:24:21|0.2548
08:24:21|0.2549
08:24:23|0.2549
08:24:24|0.25491
08:24:25|0.25491
08:24:25|0.25502
08:24:27|0.25502
08:24:28|0.25499
08:24:29|0.25499
08:24:30|0.25499
08:24:31|0.25499
08:24:32|0.25499
08:24:33|0.25499
08:24:34|0.25499
08:24:35|0.25499
08:24:36|0.25499
08:24:37|0.25499
08:24:38|0.25499
08:24:39|0.25499
08:24:40|0.25499
08:24:41|0.25502
08:24:42|0.25502
08:24:43|0.25502
08:24:44|0.25502
08:24:45|0.255
08:24:46|0.255
08:24:47|0.255
08:24:48|0.255
08:24:49|0.255
08:24:51|0.255
08:24:52|0.255
08:24:53|0.255
08:24:54|0.255
08:24:54|0.255
08:24:56|0.25493
08:24:57|0.25493
08:24:57|0.25493
08:24:58|0.25482
08:25:00|0.25482
08:25:00|0.25482
08:25:02|0.25482
08:25:02|0.25482
08:25:04|0.25482
08:25:04|0.25482
08:25:05|0.25482
08:25:06|0.25485
08:25:08|0.25485
08:25:08|0.25485
08:25:10|0.25495
08:25:10|0.25495
08:25:12|0.25495
08:25:12|0.25495
08:25:13|0.25495
08:25:14|0.25495
08:25:15|0.25495
08:25:16|0.25502
08:25:18|0.25496
08:25:18|0.25496
08:25:20|0.25496
08:25:20|0.25496
08:25:22|0.25496
08:25:22|0.25496
08:25:24|0.25496
08:25:25|0.25502
08:25:25|0.25502
08:25:26|0.25511
08:25:28|0.25511
08:25:28|0.25507
08:25:30|0.25507
08:25:30|0.25512
08:25:31|0.25512
08:25:32|0.25512
08:25:33|0.25512
08:25:34|0.25513
08:25:36|0.25513
08:25:36|0.25513
08:25:37|0.25513
08:25:39|0.25513
08:25:39|0.25513
08:25:40|0.25513
08:25:41|0.25514
08:25:42|0.25514
08:25:43|0.25514
08:25:44|0.25514
08:25:45|0.25502
08:25:47|0.25495
08:25:47|0.25495
08:25:48|0.25495
08:25:50|0.25495
08:25:52|0.25495
08:25:52|0.25495
08:25:53|0.25495
08:25:55|0.25513
08:25:56|0.25513
08:25:57|0.25513
08:25:58|0.25513
08:25:59|0.25513
08:26:00|0.25513
08:26:01|0.25513
08:26:02|0.25513
08:26:04|0.25513
08:26:05|0.25513
08:26:06|0.25513
08:26:06|0.25513
08:26:08|0.25513
08:26:08|0.25513
08:26:09|0.25513
08:26:10|0.25513
08:26:12|0.25513
08:26:13|0.25513
08:26:13|0.25513
08:26:15|0.25513
08:26:15|0.25513
08:26:16|0.25504
08:26:18|0.25504
08:26:18|0.25504
08:26:20|0.25504
08:26:20|0.25504
08:26:22|0.25504
08:26:23|0.25504
08:26:23|0.25504
08:26:25|0.25504
08:26:25|0.25504
08:26:26|0.25504
08:26:27|0.25504
08:26:29|0.25504
08:26:29|0.25504
08:26:30|0.25504
08:26:31|0.25504
08:26:32|0.25504
08:26:33|0.25504
08:26:34|0.25504
08:26:35|0.25504
08:26:36|0.25504
08:26:38|0.25504
08:26:38|0.25504
08:26:40|0.25504
08:26:41|0.25504
08:26:41|0.25504
08:26:43|0.25504
08:26:44|0.25504
08:26:45|0.25504
08:26:46|0.25504
08:26:47|0.25504
08:26:48|0.25504
08:26:49|0.25503
08:26:50|0.25503
08:26:51|0.25503
08:26:52|0.25503
08:26:54|0.25503
08:26:55|0.25503
08:26:56|0.25503
08:26:57|0.25503
08:26:58|0.25496
08:26:59|0.25496
08:27:00|0.25496
08:27:02|0.25497
08:27:02|0.25497
08:27:03|0.25497
08:27:04|0.25497
08:27:06|0.25497
08:27:07|0.25497
08:27:08|0.25497
08:27:09|0.25497
08:27:10|0.25497
08:27:11|0.25497
08:27:12|0.25497
08:27:13|0.25497
08:27:14|0.25497
08:27:15|0.25497
08:27:17|0.25497
08:27:17|0.25504
08:27:19|0.25504
08:27:19|0.25504
08:27:20|0.25504
08:27:21|0.25504
08:27:22|0.25504
08:27:23|0.25504
08:27:24|0.25504
08:27:25|0.25504
08:27:26|0.25504
08:27:27|0.25504
08:27:29|0.25504
08:27:29|0.25504
08:27:30|0.25504
08:27:31|0.25504
08:27:32|0.25504
08:27:34|0.25504
08:27:34|0.25504
08:27:35|0.25504
08:27:36|0.25504
08:27:37|0.25506
08:27:38|0.25506
08:27:39|0.25506
08:27:40|0.25506
08:27:41|0.25506
08:27:42|0.25505
08:27:43|0.25505
08:27:45|0.25505
08:27:46|0.25505
08:27:46|0.25505
08:27:47|0.25505
08:27:48|0.25505
08:27:50|0.25505
08:27:51|0.25505
08:27:52|0.25505
08:27:53|0.25505
08:27:54|0.25505
08:27:55|0.25505
08:27:56|0.25506
08:27:57|0.25506
08:27:58|0.25506
08:27:59|0.25506
08:28:00|0.25506
08:28:01|0.25506
08:28:02|0.25505
08:28:03|0.25486
08:28:04|0.25486
08:28:05|0.25486
08:28:06|0.25486
08:28:08|0.25486
08:28:09|0.25486
08:28:09|0.25486
08:28:10|0.25486
08:28:12|0.25486
08:28:12|0.25486
08:28:14|0.25486
08:28:14|0.25486
08:28:15|0.25486
08:28:16|0.25486
08:28:18|0.25486
08:28:18|0.25486
08:28:20|0.25486
08:28:21|0.25486
08:28:21|0.25486
08:28:23|0.25486
08:28:24|0.25486
08:28:24|0.25486
08:28:26|0.25486
08:28:26|0.25486
08:28:27|0.25486
08:28:28|0.25486
08:28:29|0.25486
08:28:30|0.25486
08:28:31|0.25486
08:28:32|0.25486
08:28:34|0.25486
08:28:34|0.25486
08:28:35|0.25486
08:28:37|0.25486
08:28:37|0.25486
08:28:39|0.25486
08:28:40|0.25486
08:28:40|0.25486
08:28:41|0.25486
08:28:43|0.25486
08:28:44|0.25486
08:28:45|0.25486
08:28:45|0.25486
08:28:46|0.25486
08:28:47|0.25486
08:28:48|0.25486
08:28:49|0.25486
08:28:50|0.25486
08:28:52|0.25486
08:28:52|0.25486
08:28:55|0.25486
08:28:55|0.25486
08:28:57|0.25486
08:28:57|0.25486
08:29:00|0.25486
08:29:00|0.25486
08:29:01|0.25486
08:29:02|0.25486
08:29:03|0.25473
08:29:05|0.25473
08:29:06|0.25473
08:29:07|0.25473
08:29:08|0.25473
08:29:09|0.25474
08:29:10|0.25474
08:29:11|0.25474
08:29:12|0.25474
08:29:13|0.25474
08:29:14|0.25474
08:29:15|0.25474
08:29:16|0.25474
08:29:17|0.25486
08:29:18|0.25486
08:29:19|0.25486
08:29:20|0.25486
08:29:21|0.25486
08:29:22|0.25486
08:29:23|0.25486
08:29:24|0.25486
08:29:25|0.25486
08:29:26|0.25486
08:29:27|0.25486
08:29:28|0.25486
08:29:29|0.25486
08:29:30|0.25486
08:29:31|0.25486
08:29:32|0.25486
08:29:33|0.25486
08:29:34|0.25486
08:29:35|0.25486
08:29:36|0.25486
08:29:37|0.25486
08:29:38|0.25486
08:29:39|0.25486
08:29:40|0.25486
08:29:41|0.25489
08:29:42|0.25489
08:29:43|0.25489
08:29:44|0.25489
08:29:45|0.25489
08:29:46|0.25489
08:29:47|0.25489
08:29:48|0.25489
08:29:49|0.25489
08:29:50|0.25489
08:29:51|0.25489
08:29:52|0.25489
08:29:53|0.25489
08:29:55|0.25489
08:29:56|0.25489
08:29:57|0.2549
08:29:58|0.2549
08:29:59|0.2549
08:30:00|0.2549
08:30:01|0.2549
08:30:02|0.2549
08:30:03|0.2549
08:30:04|0.2549
08:30:05|0.2549
08:30:06|0.25496
08:30:07|0.255
08:30:08|0.25504
08:30:09|0.25504
08:30:10|0.25503
08:30:11|0.25503
08:30:12|0.25503
08:30:13|0.25503
08:30:14|0.25503
08:30:15|0.25503
08:30:16|0.25503
08:30:17|0.25512
08:30:18|0.25512
08:30:19|0.25512
08:30:20|0.25512
08:30:21|0.25512
08:30:22|0.25512
08:30:23|0.25521
08:30:24|0.25521
08:30:25|0.25521
08:30:26|0.25521
08:30:27|0.25527
08:30:28|0.25531
08:30:29|0.25534
08:30:30|0.25534
08:30:31|0.25534
08:30:33|0.25534
08:30:33|0.25534
08:30:34|0.25534
08:30:35|0.25534
08:30:36|0.25534
08:30:37|0.25534
08:30:38|0.25534
08:30:39|0.25534
08:30:40|0.25531
08:30:41|0.25531
08:30:42|0.25531
08:30:43|0.25531
08:30:44|0.25531
08:30:45|0.25531
08:30:46|0.25531
08:30:47|0.25531
08:30:48|0.25531
08:30:49|0.25531
08:30:50|0.25531
08:30:51|0.25536
08:30:52|0.25536
08:30:53|0.25536
08:30:55|0.25536
08:30:56|0.25541
08:30:57|0.25541
08:30:57|0.25541
08:30:58|0.25541
08:31:00|0.2554
08:31:01|0.25531
08:31:02|0.25531
08:31:03|0.25531
08:31:04|0.25531
08:31:05|0.25531
08:31:06|0.25531
08:31:07|0.25531
08:31:08|0.25531
08:31:09|0.25531
08:31:10|0.25538
08:31:11|0.25538
08:31:12|0.25538
08:31:13|0.25538
08:31:14|0.25538
08:31:15|0.25546
08:31:17|0.25544
08:31:17|0.25544
08:31:18|0.25544
08:31:19|0.25544
08:31:20|0.25544
08:31:21|0.25544
08:31:22|0.25552
08:31:23|0.25552
08:31:24|0.2555
08:31:25|0.2555
08:31:26|0.2555
08:31:27|0.2555
08:31:28|0.2555
08:31:29|0.2555
08:31:30|0.2555
08:31:32|0.2555
08:31:32|0.2555
08:31:33|0.2555
08:31:34|0.2555
08:31:35|0.2555
08:31:36|0.2555
08:31:37|0.2555
08:31:38|0.2555
08:31:39|0.2555
08:31:40|0.2555
08:31:41|0.2555
08:31:42|0.2555
08:31:43|0.2555
08:31:44|0.2555
08:31:45|0.2555
08:31:46|0.2555
08:31:47|0.25546
08:31:48|0.25546
08:31:49|0.25546
08:31:50|0.25546
08:31:51|0.25546
08:31:52|0.25546
08:31:53|0.25546
08:31:54|0.25546
08:31:56|0.25546
08:31:57|0.25546
08:31:58|0.25546
08:31:59|0.25546
08:32:00|0.25546
08:32:01|0.25546
08:32:02|0.25546
08:32:03|0.25551
08:32:04|0.25563
08:32:05|0.25563
08:32:06|0.25563
08:32:07|0.25563
08:32:08|0.25563
08:32:09|0.25563
08:32:10|0.25563
08:32:11|0.25563
08:32:12|0.25563
08:32:13|0.25563
08:32:14|0.25563
08:32:15|0.25563
08:32:16|0.25563
08:32:17|0.25564
08:32:18|0.25564
08:32:19|0.25564
08:32:20|0.25564
08:32:21|0.25554
08:32:22|0.25555
08:32:23|0.25555
08:32:24|0.25555
08:32:25|0.25555
08:32:26|0.25555
08:32:27|0.25555
08:32:28|0.25555
08:32:29|0.25555
08:32:30|0.25554
08:32:31|0.25554
08:32:32|0.25554
08:32:33|0.25554
08:32:34|0.25553
08:32:35|0.25555
08:32:36|0.25555
08:32:37|0.25545
08:32:38|0.25545
08:32:39|0.25545
08:32:40|0.25545
08:32:41|0.25545
08:32:42|0.25547
08:32:43|0.25547
08:32:44|0.25547
08:32:45|0.25547
08:32:46|0.25547
08:32:47|0.25547
08:32:48|0.25547
08:32:49|0.25547
08:32:50|0.25547
08:32:51|0.25547
08:32:52|0.25547
08:32:53|0.25547
08:32:54|0.25547
08:32:55|0.25547
08:32:56|0.25547
08:32:57|0.25547
08:32:59|0.25549
08:33:00|0.25549
08:33:01|0.25549
08:33:02|0.25549
08:33:03|0.25549
08:33:04|0.25549
08:33:05|0.25549
08:33:06|0.25549
08:33:07|0.25549
08:33:07|0.25556
08:33:09|0.25556
08:33:10|0.25556
08:33:11|0.25556
08:33:12|0.25556
08:33:13|0.25552
08:33:14|0.25555
08:33:15|0.25555
08:33:16|0.25555
08:33:17|0.25555
08:33:19|0.25555
08:33:19|0.25555
08:33:20|0.25555
08:33:21|0.25559
08:33:22|0.25559
08:33:23|0.25559
08:33:24|0.25559
08:33:25|0.25559
08:33:26|0.25559
08:33:27|0.25559
08:33:28|0.25559
08:33:29|0.25556
08:33:30|0.25556
08:33:31|0.25556
08:33:32|0.25556
08:33:33|0.25556
08:33:34|0.25556
08:33:35|0.25556
08:33:36|0.25556
08:33:37|0.25556
08:33:38|0.25556
08:33:39|0.25556
08:33:40|0.25556
08:33:42|0.25555
08:33:42|0.25555
08:33:44|0.25555
08:33:44|0.25555
08:33:46|0.25542
08:33:46|0.25542
08:33:47|0.25542
08:33:48|0.25542
08:33:50|0.25542
08:33:50|0.25542
08:33:51|0.25542
08:33:53|0.25542
08:33:53|0.25542
08:33:55|0.25542
08:33:55|0.25542
08:33:56|0.25557
08:33:58|0.25557
08:33:59|0.25557
08:34:00|0.25557
08:34:01|0.25557
08:34:02|0.25557
08:34:03|0.25545
08:34:04|0.25545
08:34:06|0.25545
08:34:07|0.25545
08:34:08|0.25545
08:34:09|0.25545
08:34:10|0.25545
08:34:11|0.25545
08:34:11|0.25553
08:34:13|0.25553
08:34:14|0.25553
08:34:15|0.25553
08:34:16|0.25553
08:34:17|0.25553
08:34:18|0.25553
08:34:19|0.25553
08:34:20|0.25553
08:34:21|0.25553
08:34:22|0.25553
08:34:23|0.25553
08:34:24|0.25553
08:34:24|0.25553
08:34:25|0.25553
08:34:27|0.25553
08:34:28|0.25553
08:34:29|0.25553
08:34:30|0.25553
08:34:31|0.25553
08:34:32|0.25553
08:34:33|0.25553
08:34:34|0.25553
08:34:35|0.25553
08:34:36|0.25553
08:34:37|0.25553
08:34:38|0.25552
08:34:39|0.25552
08:34:40|0.25552
08:34:41|0.25552
08:34:42|0.25558
08:34:43|0.25551
08:34:44|0.25551
08:34:45|0.25551
08:34:46|0.25551
08:34:47|0.25551
08:34:48|0.25551
08:34:49|0.25551
08:34:50|0.25551
08:34:51|0.25551
08:34:52|0.25551
08:34:53|0.25551
08:34:54|0.25551
08:34:55|0.25551
08:34:56|0.25551
08:34:57|0.25551
08:34:58|0.25551
08:35:00|0.25551
08:35:01|0.25551
08:35:02|0.25558
08:35:03|0.25558
08:35:04|0.25558
08:35:05|0.25558
08:35:06|0.25558
08:35:07|0.25558
08:35:08|0.2555
08:35:09|0.2555
08:35:10|0.2555
08:35:11|0.2555
08:35:12|0.2555
08:35:13|0.2555
08:35:14|0.2555
08:35:15|0.2555
08:35:16|0.2555
08:35:18|0.2555
08:35:18|0.2555
08:35:19|0.2555
08:35:21|0.2555
08:35:22|0.25549
08:35:23|0.25549
08:35:24|0.25549
08:35:24|0.25551
08:35:25|0.25556
08:35:26|0.25556
08:35:27|0.25556
08:35:29|0.25556
08:35:29|0.25556
08:35:30|0.25556
08:35:32|0.25556
08:35:32|0.25556
08:35:33|0.25561
08:35:35|0.25561
08:35:36|0.25561
08:35:36|0.25561
08:35:37|0.25561
08:35:39|0.25561
08:35:40|0.25561
08:35:41|0.25561
08:35:41|0.25561
08:35:43|0.25561
08:35:44|0.25561
08:35:45|0.25561
08:35:46|0.25561
08:35:47|0.25565
08:35:48|0.25565
08:35:49|0.25565
08:35:50|0.25565
08:35:51|0.25565
08:35:52|0.25565
08:35:53|0.25565
08:35:54|0.25565
08:35:55|0.25565
08:35:56|0.25565
08:35:57|0.25565
08:35:58|0.25565
08:35:59|0.25565
08:36:01|0.25565
08:36:02|0.25565
08:36:02|0.25565
08:36:04|0.25565
08:36:05|0.25565
08:36:06|0.25565
08:36:07|0.25565
08:36:08|0.25565
08:36:09|0.25565
08:36:10|0.25565
08:36:10|0.25565
08:36:12|0.25574
08:36:13|0.25574
08:36:14|0.25574
08:36:15|0.25574
08:36:16|0.25574
08:36:16|0.25574
08:36:18|0.25574
08:36:19|0.25574
08:36:19|0.25574
08:36:21|0.25574
08:36:22|0.25574
08:36:23|0.25574
08:36:24|0.25574
08:36:25|0.25574
08:36:26|0.25574
08:36:26|0.25574
08:36:28|0.25574
08:36:29|0.25574
08:36:30|0.25574
08:36:30|0.25574
08:36:32|0.25574
08:36:33|0.25574
08:36:33|0.25574
08:36:35|0.25574
08:36:36|0.25574
08:36:37|0.25574
08:36:38|0.25574
08:36:39|0.25574
08:36:40|0.25574
08:36:41|0.25574
08:36:42|0.25574
08:36:43|0.25574
08:36:44|0.25574
08:36:45|0.25568
08:36:46|0.25568
08:36:46|0.25568
08:36:48|0.25568
08:36:48|0.25572
08:36:49|0.25572
08:36:51|0.25572
08:36:51|0.25574
08:36:52|0.25569
08:36:53|0.25569
08:36:55|0.25569
08:36:56|0.25569
08:36:57|0.25558
08:36:58|0.25558
08:36:59|0.25558
08:37:00|0.25558
08:37:01|0.25558
08:37:03|0.25558
08:37:04|0.25558
08:37:05|0.25558
08:37:06|0.25552
08:37:07|0.25552
08:37:08|0.25552
08:37:09|0.25557
08:37:09|0.25557
08:37:11|0.25557
08:37:11|0.25557
08:37:13|0.25557
08:37:13|0.25557
08:37:15|0.25557
08:37:16|0.25557
08:37:17|0.25557
08:37:18|0.25557
08:37:19|0.25557
08:37:20|0.25557
08:37:21|0.25559
08:37:22|0.25559
08:37:23|0.25559
08:37:24|0.25559
08:37:25|0.25559
08:37:26|0.25559
08:37:27|0.25561
08:37:28|0.25561
08:37:29|0.25561
08:37:30|0.25561
08:37:31|0.25561
08:37:32|0.25561
08:37:33|0.25561
08:37:34|0.25561
08:37:35|0.25561
08:37:36|0.25561
08:37:37|0.25561
08:37:38|0.25561
08:37:39|0.25561
08:37:40|0.25566
08:37:41|0.25566
08:37:42|0.25566
08:37:43|0.25566
08:37:44|0.25566
08:37:45|0.25566
08:37:46|0.25566
08:37:47|0.25566
08:37:48|0.25566
08:37:49|0.25566
08:37:50|0.25566
08:37:51|0.25566
08:37:52|0.25566
08:37:53|0.25566
08:37:54|0.25566
08:37:55|0.25566
08:37:56|0.25566
08:37:57|0.25566
08:37:58|0.25566
08:37:59|0.25571
08:38:00|0.25571
08:38:01|0.25571
08:38:03|0.25569
08:38:03|0.25569
08:38:04|0.25569
08:38:06|0.25569
08:38:07|0.25569
08:38:08|0.25569
08:38:09|0.25583
08:38:10|0.25583
08:38:12|0.25583
08:38:13|0.25583
08:38:13|0.25583
08:38:15|0.25583
08:38:16|0.25583
08:38:17|0.25583
08:38:18|0.25583
08:38:19|0.25583
08:38:20|0.25583
08:38:21|0.25583
08:38:22|0.25583
08:38:23|0.25583
08:38:24|0.25583
08:38:25|0.25583
08:38:26|0.25583
08:38:27|0.25583
08:38:28|0.25583
08:38:29|0.25583
08:38:30|0.25583
08:38:31|0.25583
08:38:32|0.25583
08:38:33|0.25583
08:38:34|0.25583
08:38:35|0.25583
08:38:36|0.25583
08:38:37|0.25583
08:38:38|0.25583
08:38:39|0.25583
08:38:40|0.25583
08:38:41|0.25583
08:38:42|0.25583
08:38:43|0.25583
08:38:44|0.25583
08:38:45|0.25583
08:38:47|0.25583
08:38:47|0.25583
08:38:48|0.25583
08:38:49|0.25583
08:38:50|0.25583
08:38:51|0.25583
08:38:52|0.25582
08:38:53|0.25582
08:38:54|0.25582
08:38:55|0.25582
08:38:56|0.25582
08:38:57|0.25582
08:38:58|0.25582
08:38:59|0.25592
08:39:00|0.25592
08:39:01|0.25592
08:39:03|0.25596
08:39:03|0.25596
08:39:05|0.25596
08:39:06|0.25596
08:39:07|0.25596
08:39:07|0.25596
08:39:08|0.25596
08:39:10|0.25596
08:39:11|0.25596
08:39:11|0.25596
08:39:13|0.25596
08:39:14|0.25596
08:39:15|0.25596
08:39:15|0.25587
08:39:17|0.25587
08:39:17|0.25587
08:39:18|0.25587
08:39:19|0.25587
08:39:20|0.25587
08:39:22|0.25587
08:39:23|0.25587
08:39:24|0.25587
08:39:25|0.25587
08:39:26|0.25587
08:39:27|0.25587
08:39:27|0.25599
08:39:29|0.25599
08:39:29|0.25599
08:39:30|0.25599
08:39:31|0.25599
08:39:32|0.25599
08:39:34|0.25599
08:39:35|0.25599
08:39:35|0.25599
08:39:36|0.25599
08:39:37|0.25599
08:39:38|0.25599
08:39:40|0.25599
08:39:41|0.25599
08:39:42|0.25599
08:39:43|0.25599
08:39:44|0.25599
08:39:44|0.25599
08:39:45|0.25599
08:39:46|0.25599
08:39:47|0.25599
08:39:48|0.25599
08:39:49|0.25599
08:39:51|0.25599
08:39:51|0.25599
08:39:52|0.25599
08:39:53|0.25599
08:39:55|0.25599
08:39:55|0.25599
08:39:56|0.256
08:39:57|0.25591
08:39:59|0.25581
08:40:00|0.25581
08:40:00|0.25581
08:40:01|0.25581
08:40:03|0.25581
08:40:04|0.25581
08:40:05|0.25581
08:40:06|0.25581
08:40:07|0.25581
08:40:08|0.25581
08:40:09|0.25581
08:40:10|0.25581
08:40:11|0.25581
08:40:12|0.25581
08:40:13|0.25594
08:40:14|0.25597
08:40:15|0.25597
08:40:16|0.25597
08:40:18|0.25597
08:40:18|0.25597
08:40:19|0.25602
08:40:20|0.25605
08:40:21|0.25605
08:40:22|0.25605
08:40:23|0.25605
08:40:24|0.25605
08:40:25|0.25613
08:40:26|0.25615
08:40:27|0.25615
08:40:28|0.25616
08:40:29|0.25616
08:40:30|0.25616
08:40:31|0.25616
08:40:32|0.25609
08:40:33|0.25609
08:40:34|0.25609
08:40:35|0.25609
08:40:36|0.25609
08:40:37|0.25609
08:40:38|0.25609
08:40:39|0.25609
08:40:40|0.25609
08:40:41|0.25609
08:40:42|0.25609
08:40:43|0.25609
08:40:44|0.25609
08:40:45|0.25609
08:40:46|0.25609
08:40:47|0.25609
08:40:48|0.25609
08:40:49|0.25609
08:40:50|0.25609
08:40:51|0.25609
08:40:52|0.25609
08:40:53|0.25609
08:40:54|0.25609
08:40:55|0.25609
08:40:56|0.25609
08:40:57|0.25609
08:40:59|0.25609
08:40:59|0.25609
08:41:00|0.25609
08:41:01|0.25609
08:41:02|0.25609
08:41:03|0.25609
08:41:05|0.25609
08:41:06|0.25612
08:41:07|0.25612
08:41:08|0.25612
08:41:10|0.25612
08:41:10|0.25612
08:41:12|0.25612
08:41:13|0.25612
08:41:14|0.25612
08:41:15|0.25616
08:41:16|0.25616
08:41:16|0.25616
08:41:17|0.25616
08:41:19|0.25616
08:41:20|0.25616
08:41:21|0.25616
08:41:22|0.25616
08:41:23|0.25616
08:41:24|0.25616
08:41:25|0.25616
08:41:26|0.25616
08:41:27|0.25616
08:41:28|0.25616
08:41:29|0.25616
08:41:30|0.25616
08:41:31|0.25616
08:41:32|0.25616
08:41:33|0.25616
08:41:34|0.25616
08:41:35|0.25616
08:41:36|0.25616
08:41:37|0.25616
08:41:38|0.25616
08:41:39|0.25616
08:41:40|0.25616
08:41:41|0.25616
08:41:42|0.25616
08:41:43|0.25616
08:41:44|0.25616
08:41:45|0.25616
08:41:46|0.25616
08:41:47|0.25616
08:41:48|0.25616
08:41:49|0.25616
08:41:50|0.25616
08:41:51|0.25616
08:41:52|0.25616
08:41:53|0.25616
08:41:54|0.25616
08:41:55|0.25616
08:41:56|0.25616
08:41:57|0.25616
08:41:58|0.25616
08:41:59|0.25616
08:42:00|0.25616
08:42:01|0.25616
08:42:02|0.25616
08:42:03|0.25616
08:42:04|0.25619
08:42:05|0.25619
08:42:06|0.25619
08:42:07|0.25619
08:42:08|0.25619
08:42:09|0.25619
08:42:10|0.25619
08:42:11|0.25619
08:42:12|0.25619
08:42:13|0.25619
08:42:14|0.25619
08:42:15|0.25619
08:42:16|0.25619
08:42:17|0.25619
08:42:18|0.25619
08:42:19|0.25603
08:42:20|0.25603
08:42:21|0.25603
08:42:22|0.25603
08:42:23|0.25603
08:42:24|0.25603
08:42:25|0.25603
08:42:26|0.25603
08:42:27|0.25603
08:42:28|0.25603
08:42:29|0.25603
08:42:30|0.25603
08:42:31|0.25603
08:42:32|0.25603
08:42:33|0.25603
08:42:35|0.25603
08:42:35|0.25603
08:42:36|0.25603
08:42:37|0.25603
08:42:38|0.25603
08:42:39|0.25603
08:42:40|0.25603
08:42:41|0.256
08:42:42|0.256
08:42:43|0.256
08:42:44|0.256
08:42:45|0.256
08:42:46|0.256
08:42:47|0.256
08:42:48|0.256
08:42:49|0.256
08:42:50|0.256
08:42:51|0.256
08:42:52|0.256
08:42:53|0.256
08:42:54|0.25576
08:42:55|0.25576
08:42:56|0.25576
08:42:57|0.25576
08:42:58|0.25576
08:42:59|0.25576
08:43:00|0.25572
08:43:01|0.25572
08:43:02|0.25572
08:43:03|0.25567
08:43:04|0.25567
08:43:05|0.25567
08:43:06|0.25567
08:43:08|0.25567
08:43:09|0.25567
08:43:09|0.25567
08:43:11|0.25567
08:43:12|0.25567
08:43:12|0.25567
08:43:14|0.25567
08:43:14|0.25567
08:43:15|0.25567
08:43:17|0.25567
08:43:17|0.25567
08:43:18|0.25567
08:43:19|0.25567
08:43:21|0.25577
08:43:22|0.25577
08:43:23|0.25577
08:43:23|0.25577
08:43:25|0.25577
08:43:25|0.25577
08:43:27|0.25577
08:43:27|0.25568
08:43:28|0.25568
08:43:29|0.25568
08:43:31|0.25568
08:43:32|0.25568
08:43:32|0.25568
08:43:33|0.25568
08:43:35|0.25568
08:43:35|0.25568
08:43:37|0.25568
08:43:38|0.25568
08:43:38|0.25568
08:43:39|0.25568
08:43:40|0.25568
08:43:42|0.25568
08:43:42|0.25568
08:43:43|0.25568
08:43:44|0.25568
08:43:45|0.25568
08:43:47|0.25568
08:43:48|0.25563
08:43:48|0.25563
08:43:49|0.25563
08:43:51|0.25563
08:43:52|0.25563
08:43:53|0.25563
08:43:54|0.25563
08:43:55|0.25563
08:43:56|0.25563
08:43:57|0.25563
08:43:58|0.25563
08:43:59|0.25563
08:44:00|0.25563
08:44:01|0.25563
08:44:02|0.25563
08:44:03|0.25572
08:44:04|0.25572
08:44:05|0.25572
08:44:06|0.25572
08:44:07|0.25572
08:44:09|0.25572
08:44:09|0.25572
08:44:11|0.25572
08:44:12|0.25572
08:44:13|0.25572
08:44:14|0.25572
08:44:15|0.25572
08:44:16|0.25572
08:44:17|0.25572
08:44:17|0.25572
08:44:19|0.25572
08:44:20|0.25569
08:44:21|0.25569
08:44:22|0.25563
08:44:23|0.25563
08:44:28|0.25563
08:44:29|0.25563
08:44:29|0.25563
08:44:30|0.25563
08:44:32|0.25563
08:44:32|0.25563
08:44:33|0.25563
08:44:34|0.25563
08:44:35|0.25563
08:44:36|0.25563
08:44:37|0.25563
08:44:38|0.25563
08:44:39|0.25563
08:44:40|0.25563
08:44:42|0.25563
08:44:43|0.25563
08:44:43|0.25563
08:44:45|0.25563
08:44:45|0.25563
08:44:46|0.25581
08:44:47|0.25581
08:44:48|0.25581
08:44:50|0.25581
08:44:50|0.25581
08:44:52|0.25581
08:44:52|0.25581
08:44:54|0.25581
08:44:55|0.25581
08:44:56|0.25581
08:44:57|0.25581
08:44:58|0.25581
08:44:59|0.25581
08:45:00|0.25581
08:45:01|0.25581
08:45:02|0.25581
08:45:03|0.25589
08:45:04|0.25585
08:45:05|0.25588
08:45:06|0.25585
08:45:07|0.25585
08:45:08|0.25585
08:45:09|0.25581
08:45:10|0.25581
08:45:11|0.25581
08:45:12|0.25581
08:45:13|0.25581
08:45:14|0.25581
08:45:15|0.25581
08:45:16|0.25581
08:45:17|0.25581
08:45:18|0.25581
08:45:19|0.25581
08:45:20|0.25581
08:45:21|0.25581
08:45:22|0.25581
08:45:23|0.25581
08:45:24|0.25595
08:45:25|0.25595
08:45:26|0.25595
08:45:27|0.25595
08:45:28|0.25595
08:45:29|0.25603
08:45:30|0.25603
08:45:31|0.25603
08:45:33|0.25603
08:45:33|0.25603
08:45:35|0.25603
08:45:36|0.25603
08:45:37|0.25603
08:45:37|0.25603
08:45:39|0.25603
08:45:40|0.25603
08:45:41|0.25603
08:45:41|0.25603
08:45:43|0.25608
08:45:43|0.25608
08:45:44|0.25608
08:45:45|0.25608
08:45:46|0.25608
08:45:48|0.256
08:45:48|0.256
08:45:49|0.256
08:45:50|0.256
08:45:51|0.256
08:45:52|0.256
08:45:53|0.25596
08:45:54|0.25596
08:45:56|0.25596
08:45:56|0.25596
08:45:57|0.25596
08:45:59|0.25596
08:45:59|0.25596
08:46:00|0.2559
08:46:01|0.2559
08:46:02|0.2559
08:46:03|0.2559
08:46:04|0.2559
08:46:05|0.2559
08:46:06|0.2559
08:46:07|0.2559
08:46:08|0.2559
08:46:10|0.2559
08:46:11|0.2559
08:46:12|0.25594
08:46:13|0.25594
08:46:14|0.25593
08:46:15|0.25593
08:46:16|0.25593
08:46:17|0.25593
08:46:18|0.25593
08:46:19|0.25593
08:46:20|0.25593
08:46:21|0.25593
08:46:22|0.25593
08:46:23|0.25593
08:46:24|0.25593
08:46:25|0.25593
08:46:26|0.25593
08:46:27|0.25593
08:46:28|0.25593
08:46:29|0.25593
08:46:31|0.25593
08:46:31|0.25593
08:46:32|0.25593
08:46:33|0.25593
08:46:34|0.25593
08:46:35|0.25593
08:46:37|0.25593
08:46:37|0.25593
08:46:38|0.25593
08:46:39|0.25593
08:46:41|0.25593
08:46:42|0.25593
08:46:42|0.25593
08:46:43|0.25593
08:46:44|0.25593
08:46:46|0.25593
08:46:46|0.25593
08:46:47|0.25593
08:46:49|0.25593
08:46:50|0.25593
08:46:51|0.25593
08:46:51|0.25593
08:46:53|0.25593
08:46:54|0.25593
08:46:55|0.25593
08:46:56|0.25593
08:46:57|0.25593
08:46:57|0.25593
08:46:59|0.25593
08:46:59|0.25593
08:47:01|0.25593
08:47:02|0.25593
08:47:03|0.25593
08:47:03|0.25593
08:47:05|0.25593
08:47:06|0.25593
08:47:07|0.25593
08:47:07|0.25593
08:47:09|0.25593
08:47:11|0.25593
08:47:12|0.25593
08:47:12|0.25593
08:47:14|0.25593
08:47:16|0.25593
08:47:16|0.25593
08:47:17|0.25593
08:47:18|0.25593
08:47:20|0.25593
08:47:20|0.25593
08:47:21|0.25593
08:47:23|0.25568
08:47:23|0.25568
08:47:24|0.25568
08:47:26|0.25568
08:47:26|0.25568
08:47:28|0.25568
08:47:28|0.25568
08:47:30|0.25568
08:47:31|0.25568
08:47:32|0.25568
08:47:32|0.25568
08:47:33|0.25568
08:47:34|0.25568
08:47:36|0.25568
08:47:37|0.25568
08:47:37|0.25568
08:47:38|0.25568
08:47:40|0.25568
08:47:41|0.25568
08:47:42|0.25568
08:47:43|0.25568
08:47:44|0.25574
08:47:45|0.25574
08:47:46|0.25574
08:47:47|0.25574
08:47:48|0.25574
08:47:49|0.25574
08:47:50|0.25574
08:47:51|0.25574
08:47:52|0.25574
08:47:53|0.25574
08:47:54|0.25574
08:47:55|0.25574
08:47:56|0.25582
08:47:57|0.25582
08:47:58|0.25582
08:47:59|0.25582
08:48:00|0.25582
08:48:01|0.25582
08:48:02|0.25582
08:48:03|0.25582
08:48:04|0.25582
08:48:05|0.25582
08:48:06|0.25582
08:48:07|0.25582
08:48:08|0.25582
08:48:09|0.25582
08:48:10|0.25582
08:48:11|0.25582
08:48:13|0.25582
08:48:14|0.25582
08:48:15|0.25582
08:48:16|0.25582
08:48:17|0.25582
08:48:18|0.25582
08:48:19|0.25582
08:48:20|0.25582
08:48:21|0.25582
08:48:23|0.25582
08:48:24|0.25582
08:48:24|0.25582
08:48:26|0.25582
08:48:27|0.25582
08:48:28|0.25582
08:48:29|0.25582
08:48:30|0.25582
08:48:31|0.25582
08:48:32|0.25582
08:48:33|0.25582
08:48:34|0.25582
08:48:35|0.25574
08:48:35|0.25574
08:48:37|0.25574
08:48:37|0.25574
08:48:39|0.25574
08:48:40|0.25574
08:48:41|0.25574
08:48:42|0.25574
08:48:43|0.25574
08:48:44|0.25574
08:48:45|0.25574
08:48:46|0.25574
08:48:47|0.25574
08:48:48|0.25574
08:48:49|0.25571
08:48:50|0.25571
08:48:51|0.25571
08:48:52|0.25571
08:48:53|0.25571
08:48:54|0.25571
08:48:55|0.25571
08:48:56|0.25571
08:48:57|0.25571
08:48:59|0.25571
08:49:00|0.25571
08:49:00|0.25571
08:49:01|0.25571
08:49:02|0.25571
08:49:04|0.25571
08:49:04|0.25571
08:49:05|0.25571
08:49:06|0.25571
08:49:07|0.25571
08:49:09|0.25571
08:49:09|0.25545
08:49:11|0.25546
08:49:12|0.25546
08:49:13|0.25546
08:49:14|0.25546
08:49:15|0.25536
08:49:16|0.25536
08:49:17|0.25536
08:49:18|0.25536
08:49:19|0.25536
08:49:20|0.25536
08:49:21|0.25536
08:49:22|0.25536
08:49:23|0.25536
08:49:24|0.25536
08:49:25|0.25536
08:49:26|0.25536
08:49:27|0.25536
08:49:28|0.25536
08:49:30|0.25536
08:49:30|0.25536
08:49:31|0.25536
08:49:33|0.25518
08:49:34|0.2553
08:49:35|0.2553
08:49:35|0.2553
08:49:36|0.2553
08:49:38|0.25527
08:49:39|0.2552
08:49:40|0.2552
08:49:40|0.2552
08:49:42|0.2552
08:49:43|0.2552
08:49:44|0.2552
08:49:45|0.2552
08:49:46|0.2552
08:49:47|0.2552
08:49:48|0.2552
08:49:49|0.2552
08:49:50|0.25527
08:49:51|0.25527
08:49:52|0.25527
08:49:53|0.25527
08:49:54|0.25527
08:49:55|0.25527
08:49:56|0.25527
08:49:57|0.25527
08:49:58|0.25527
08:49:59|0.25527
08:50:00|0.25527
08:50:01|0.25527
08:50:02|0.25527
08:50:03|0.25527
08:50:04|0.25527
08:50:05|0.25527
08:50:06|0.25527
08:50:07|0.25527
08:50:08|0.25527
08:50:09|0.25527
08:50:10|0.25527
08:50:11|0.25527
08:50:12|0.25543
08:50:13|0.25543
08:50:14|0.25543
08:50:15|0.25543
08:50:17|0.25543
08:50:17|0.2555
08:50:18|0.25558
08:50:19|0.25558
08:50:20|0.25558
08:50:21|0.25558
08:50:22|0.25558
08:50:23|0.25564
08:50:24|0.25571
08:50:25|0.25578
08:50:26|0.25578
08:50:27|0.25578
08:50:28|0.25586
08:50:29|0.25586
08:50:31|0.25586
08:50:32|0.25586
08:50:33|0.25586
08:50:33|0.25586
08:50:35|0.25586
08:50:35|0.25586
08:50:36|0.25599
08:50:38|0.25599
08:50:38|0.25598
08:50:39|0.25589
08:50:40|0.25589
08:50:41|0.25589
08:50:42|0.25589
08:50:44|0.25589
08:50:44|0.25589
08:50:46|0.25589
08:50:46|0.25589
08:50:48|0.25589
08:50:49|0.25589
08:50:49|0.25589
08:50:50|0.25589
08:50:51|0.25589
08:50:52|0.25589
08:50:53|0.25589
08:50:54|0.25589
08:50:56|0.25589
08:50:56|0.25603
08:50:57|0.25603
08:50:58|0.25603
08:50:59|0.25598
08:51:01|0.25598
08:51:01|0.25598
08:51:03|0.25598
08:51:04|0.25598
08:51:05|0.25598
08:51:05|0.25598
08:51:06|0.25604
08:51:07|0.25604
08:51:08|0.25604
08:51:09|0.25604
08:51:10|0.25604
08:51:12|0.25604
08:51:13|0.25604
08:51:13|0.25604
08:51:15|0.25604
08:51:16|0.25604
08:51:17|0.25604
08:51:18|0.25604
08:51:19|0.25604
08:51:20|0.25604
08:51:21|0.25604
08:51:22|0.25604
08:51:23|0.25604
08:51:25|0.25604
08:51:25|0.25604
08:51:26|0.25604
08:51:27|0.25604
08:51:28|0.25604
08:51:30|0.25604
08:51:30|0.25604
08:51:32|0.25604
08:51:33|0.25604
08:51:33|0.25604
08:51:35|0.25604
08:51:35|0.25604
08:51:37|0.25604
08:51:37|0.25604
08:51:39|0.25604
08:51:39|0.25604
08:51:41|0.25604
08:51:42|0.25604
08:51:43|0.25604
08:51:44|0.25604
08:51:45|0.25604
08:51:45|0.25604
08:51:47|0.25604
08:51:48|0.25604
08:51:48|0.25604
08:51:50|0.25604
08:51:50|0.25604
08:51:52|0.256
08:51:53|0.256
08:51:54|0.256
08:51:54|0.256
08:51:56|0.256
08:51:56|0.25588
08:51:58|0.25588
08:51:59|0.25588
08:52:00|0.25588
08:52:01|0.25588
08:52:02|0.25588
08:52:03|0.25588
08:52:04|0.25588
08:52:05|0.25588
08:52:06|0.25588
08:52:07|0.25588
08:52:08|0.25588
08:52:09|0.25581
08:52:10|0.25581
08:52:11|0.25581
08:52:12|0.25581
08:52:13|0.25581
08:52:14|0.25581
08:52:15|0.25581
08:52:17|0.25581
08:52:18|0.25581
08:52:19|0.25581
08:52:20|0.25581
08:52:21|0.25581
08:52:22|0.25581
08:52:23|0.25581
08:52:24|0.25581
08:52:26|0.25578
08:52:26|0.25578
08:52:27|0.25578
08:52:28|0.25578
08:52:29|0.25578
08:52:31|0.25578
08:52:31|0.25572
08:52:32|0.25572
08:52:33|0.25572
08:52:34|0.25572
08:52:36|0.25572
08:52:36|0.25572
08:52:37|0.25572
08:52:38|0.25572
08:52:39|0.25572
08:52:40|0.25572
08:52:41|0.25572
08:52:42|0.25572
08:52:43|0.25572
08:52:44|0.25567
08:52:45|0.25567
08:52:47|0.25567
08:52:47|0.25567
08:52:48|0.25567
08:52:50|0.25567
08:52:51|0.25567
08:52:52|0.25567
08:52:53|0.25567
08:52:54|0.25567
08:52:55|0.25567
08:52:56|0.25567
08:52:57|0.25567
08:52:58|0.25567
08:52:59|0.25567
08:53:00|0.25567
08:53:01|0.25567
08:53:02|0.25567
08:53:03|0.25567
08:53:04|0.25567
08:53:05|0.25567
08:53:06|0.25567
08:53:07|0.25567
08:53:08|0.25567
08:53:09|0.25567
08:53:09|0.25567
08:53:10|0.25567
08:53:12|0.25567
08:53:12|0.25567
08:53:14|0.25567
08:53:15|0.25567
08:53:16|0.25576
08:53:16|0.25576
08:53:18|0.25576
08:53:19|0.25576
08:53:20|0.25576
08:53:21|0.25576
08:53:22|0.25576
08:53:23|0.25582
08:53:24|0.25582
08:53:25|0.25582
08:53:26|0.25582
08:53:27|0.25582
08:53:28|0.25582
08:53:29|0.25582
08:53:30|0.25582
08:53:31|0.25582
08:53:32|0.25582
08:53:33|0.25582
08:53:34|0.25586
08:53:35|0.25586
08:53:36|0.25586
08:53:37|0.25586
08:53:38|0.25586
08:53:39|0.25586
08:53:41|0.25586
08:53:41|0.25586
08:53:43|0.25586
08:53:44|0.25586
08:53:45|0.25586
08:53:45|0.25586
08:53:46|0.25586
08:53:48|0.25586
08:53:48|0.25586
08:53:49|0.25586
08:53:51|0.25586
08:53:51|0.25586
08:53:52|0.25586
08:53:54|0.25586
08:53:54|0.25586
08:53:55|0.25586
08:53:56|0.25586
08:53:57|0.25586
08:53:59|0.25586
08:53:59|0.25586
08:54:00|0.25586
08:54:02|0.25586
08:54:03|0.25586
08:54:04|0.25586
08:54:04|0.25586
08:54:05|0.25586
08:54:06|0.25586
08:54:07|0.25586
08:54:08|0.25586
08:54:09|0.25586
08:54:11|0.25586
08:54:12|0.25586
08:54:12|0.25586
08:54:14|0.25586
08:54:14|0.25586
08:54:15|0.25586
08:54:16|0.25586
08:54:17|0.25586
08:54:19|0.25586
08:54:20|0.2559
08:54:22|0.2559
08:54:22|0.2559
08:54:23|0.25605
08:54:24|0.25605
08:54:25|0.25605
08:54:26|0.25605
08:54:27|0.25605
08:54:28|0.25605
08:54:29|0.25604
08:54:30|0.25604
08:54:31|0.25604
08:54:32|0.25604
08:54:33|0.25604
08:54:34|0.25604
08:54:35|0.25604
08:54:36|0.25604
08:54:37|0.25604
08:54:38|0.25604
08:54:39|0.25604
08:54:40|0.25604
08:54:41|0.25604
08:54:42|0.25604
08:54:43|0.25604
08:54:44|0.25609
08:54:45|0.25609
08:54:46|0.25609
08:54:47|0.25609
08:54:48|0.25609
08:54:49|0.25609
08:54:50|0.25609
08:54:51|0.25609
08:54:52|0.25609
08:54:53|0.25609
08:54:54|0.25609
08:54:55|0.25609
08:54:56|0.25609
08:54:57|0.25612
08:54:58|0.25612
08:54:59|0.25612
08:55:00|0.25612
08:55:01|0.25612
08:55:02|0.25612
08:55:03|0.25612
08:55:04|0.25612
08:55:05|0.25612
08:55:06|0.25612
08:55:07|0.25612
08:55:08|0.25612
08:55:09|0.25612
08:55:10|0.25612
08:55:11|0.25612
08:55:12|0.25612
08:55:13|0.25612
08:55:14|0.25612
08:55:15|0.25612
08:55:16|0.25612
08:55:18|0.25612
08:55:19|0.25612
08:55:20|0.25612
08:55:21|0.25612
08:55:22|0.25612
08:55:23|0.25612
08:55:24|0.25615
08:55:25|0.25621
08:55:26|0.25631
08:55:27|0.25631
08:55:28|0.25631
08:55:29|0.25631
08:55:31|0.25631
08:55:31|0.25631
08:55:32|0.25631
08:55:33|0.25631
08:55:34|0.25631
08:55:35|0.25628
08:55:36|0.25628
08:55:37|0.25626
08:55:38|0.25631
08:55:39|0.25631
08:55:40|0.25631
08:55:41|0.25631
08:55:42|0.25631
08:55:43|0.25631
08:55:45|0.2563
08:55:45|0.2563
08:55:46|0.2563
08:55:47|0.2563
08:55:48|0.2563
08:55:49|0.2563
08:55:50|0.2563
08:55:51|0.2563
08:55:52|0.2563
08:55:53|0.2563
08:55:54|0.2563
08:55:56|0.2563
08:55:57|0.2563
08:55:58|0.2563
08:55:58|0.2563
08:56:00|0.2563
08:56:00|0.25623
08:56:02|0.25623
08:56:02|0.25623
08:56:03|0.25623
08:56:04|0.25623
08:56:05|0.25623
08:56:07|0.25623
08:56:07|0.25623
08:56:09|0.25631
08:56:10|0.25631
08:56:10|0.25631
08:56:12|0.25631
08:56:13|0.25631
08:56:13|0.25631
08:56:14|0.25631
08:56:16|0.25631
08:56:16|0.25631
08:56:18|0.25631
08:56:18|0.25631
08:56:20|0.25631
08:56:21|0.25631
08:56:23|0.25622
08:56:24|0.25622
08:56:25|0.25622
08:56:26|0.25622
08:56:27|0.25622
08:56:28|0.25622
08:56:29|0.25622
08:56:30|0.25622
08:56:31|0.25622
08:56:32|0.25622
08:56:33|0.25622
08:56:33|0.25622
08:56:35|0.25622
08:56:35|0.25622
08:56:37|0.25622
08:56:38|0.25622
08:56:39|0.25622
08:56:40|0.25622
08:56:41|0.25622
08:56:42|0.25622
08:56:43|0.25622
08:56:44|0.25622
08:56:45|0.25622
08:56:46|0.25622
08:56:47|0.25622
08:56:48|0.25622
08:56:49|0.25622
08:56:50|0.25622
08:56:51|0.25622
08:56:52|0.25622
08:56:53|0.25622
08:56:54|0.25622
08:56:55|0.25622
08:56:56|0.25622
08:56:57|0.25622
08:56:58|0.25622
08:56:59|0.25622
08:57:00|0.25622
08:57:01|0.25629
08:57:02|0.25629
08:57:03|0.25629
08:57:04|0.25629
08:57:05|0.25629
08:57:06|0.25629
08:57:07|0.25629
08:57:08|0.25629
08:57:09|0.25629
08:57:10|0.25629
08:57:11|0.25629
08:57:12|0.25629
08:57:13|0.25627
08:57:14|0.25627
08:57:15|0.25628
08:57:16|0.25629
08:57:17|0.25629
08:57:18|0.25629
08:57:19|0.25629
08:57:20|0.25629
08:57:22|0.25629
08:57:22|0.25629
08:57:23|0.25629
08:57:25|0.25629
08:57:26|0.25629
08:57:27|0.25629
08:57:27|0.25629
08:57:29|0.25629
08:57:30|0.2562
08:57:31|0.2562
08:57:32|0.2562
08:57:32|0.2562
08:57:34|0.2562
08:57:34|0.2562
08:57:36|0.2562
08:57:37|0.25624
08:57:37|0.25624
08:57:38|0.25624
08:57:39|0.25624
08:57:40|0.25624
08:57:42|0.25624
08:57:43|0.25624
08:57:43|0.25624
08:57:44|0.25624
08:57:46|0.25624
08:57:46|0.25624
08:57:47|0.25624
08:57:48|0.25624
08:57:49|0.25624
08:57:50|0.25624
08:57:52|0.25624
08:57:52|0.25624
08:57:53|0.25624
08:57:55|0.25624
08:57:55|0.25624
08:57:57|0.25624
08:57:57|0.25624
08:57:58|0.25624
08:58:00|0.25624
08:58:01|0.2562
08:58:01|0.2562
08:58:02|0.2562
08:58:03|0.2562
08:58:04|0.25621
08:58:06|0.25621
08:58:06|0.25621
08:58:08|0.25621
08:58:08|0.25621
08:58:10|0.25621
08:58:10|0.25621
08:58:11|0.25621
08:58:12|0.25621
08:58:14|0.25621
08:58:14|0.25621
08:58:16|0.25621
08:58:16|0.25621
08:58:18|0.25621
08:58:18|0.25621
08:58:19|0.25621
08:58:21|0.25621
08:58:21|0.25621
08:58:23|0.25621
08:58:24|0.25621
08:58:25|0.25621
08:58:26|0.25621
08:58:27|0.25622
08:58:28|0.25622
08:58:29|0.25622
08:58:30|0.25622
08:58:31|0.25622
08:58:32|0.25622
08:58:33|0.25622
08:58:34|0.25622
08:58:35|0.25622
08:58:36|0.25622
08:58:37|0.25622
08:58:38|0.25628
08:58:39|0.25628
08:58:40|0.25628
08:58:41|0.25628
08:58:42|0.25628
08:58:43|0.25628
08:58:44|0.25628
08:58:45|0.25628
08:58:46|0.25628
08:58:47|0.25628
08:58:48|0.25628
08:58:49|0.25628
08:58:50|0.25623
08:58:51|0.25623
08:58:52|0.25623
08:58:53|0.25623
08:58:54|0.25623
08:58:55|0.25623
08:58:56|0.25623
08:58:57|0.25623
08:58:58|0.25623
08:58:59|0.25623
08:59:00|0.25623
08:59:01|0.25623
08:59:02|0.25623
08:59:03|0.25623
08:59:04|0.25623
08:59:05|0.25623
08:59:06|0.25623
08:59:07|0.25623
08:59:08|0.25623
08:59:09|0.25623
08:59:10|0.25623
08:59:11|0.2563
08:59:12|0.2563
08:59:13|0.2563
08:59:14|0.2564
08:59:15|0.2564
08:59:16|0.2564
08:59:17|0.2564
08:59:18|0.2564
08:59:19|0.2564
08:59:20|0.2564
08:59:21|0.25638
08:59:22|0.25638
08:59:24|0.25638
08:59:24|0.25638
08:59:26|0.25642
08:59:27|0.25642
08:59:28|0.25642
08:59:28|0.25642
08:59:29|0.25642
08:59:31|0.25642
08:59:32|0.25642
08:59:33|0.25642
08:59:34|0.25642
08:59:35|0.25642
08:59:36|0.25642
08:59:37|0.25644
08:59:38|0.25644
08:59:39|0.25644
08:59:41|0.25644
08:59:42|0.25644
08:59:42|0.25644
08:59:43|0.25644
08:59:45|0.25644
08:59:46|0.25644
08:59:47|0.25644
08:59:48|0.25644
08:59:49|0.25644
08:59:49|0.25644
08:59:50|0.25644
08:59:52|0.25629
08:59:52|0.25629
08:59:53|0.25626
08:59:54|0.25626
08:59:56|0.25626
08:59:57|0.25626
08:59:58|0.25626
08:59:59|0.25626
09:00:00|0.25626
09:00:02|0.25606
09:00:02|0.25606
09:00:03|0.25602
09:00:05|0.25602
09:00:06|0.25602
09:00:07|0.25602
09:00:08|0.25598
09:00:09|0.25598
09:00:10|0.25598
09:00:11|0.25593
09:00:12|0.25593
09:00:13|0.25588
09:00:14|0.25585
09:00:15|0.25585
09:00:16|0.25585
09:00:17|0.25585
09:00:18|0.25585
09:00:19|0.25548
09:00:20|0.25548
09:00:21|0.25548
09:00:22|0.25555
09:00:23|0.25561
09:00:25|0.2556
09:00:26|0.2556
09:00:26|0.2556
09:00:27|0.2556
09:00:29|0.25568
09:00:30|0.2557
09:00:31|0.25572
09:00:32|0.25572
09:00:32|0.25572
09:00:34|0.25572
09:00:35|0.25572
09:00:36|0.25572
09:00:37|0.25572
09:00:38|0.25572
09:00:39|0.25572
09:00:40|0.25572
09:00:41|0.25572
09:00:42|0.25572
09:00:43|0.25572
09:00:44|0.25572
09:00:45|0.25572
09:00:46|0.25572
09:00:47|0.25572
09:00:48|0.2558
09:00:49|0.2558
09:00:50|0.25586
09:00:51|0.25586
09:00:52|0.25586
09:00:53|0.25586
09:00:54|0.25586
09:00:55|0.25586
09:00:57|0.25586
09:00:57|0.25586
09:00:59|0.25586
09:00:59|0.25586
09:01:00|0.25586
09:01:01|0.25586
09:01:02|0.25586
09:01:04|0.25586
09:01:04|0.25591
09:01:06|0.25591
09:01:07|0.25591
09:01:08|0.25591
09:01:09|0.25591
09:01:10|0.25591
09:01:11|0.25591
09:01:12|0.25591
09:01:12|0.25591
09:01:13|0.25591
09:01:14|0.25591
09:01:15|0.25595
09:01:16|0.25595
09:01:18|0.25598
09:01:19|0.25598
09:01:20|0.25598
09:01:21|0.25598
09:01:22|0.25598
09:01:23|0.25576
09:01:24|0.25576
09:01:25|0.25576
09:01:27|0.25576
09:01:28|0.25576
09:01:29|0.25576
09:01:30|0.25576
09:01:31|0.25576
09:01:32|0.25576
09:01:33|0.25576
09:01:34|0.25576
09:01:35|0.25576
09:01:35|0.25576
09:01:36|0.25576
09:01:38|0.25576
09:01:39|0.25576
09:01:40|0.25576
09:01:41|0.25576
09:01:42|0.25576
09:01:43|0.25576
09:01:44|0.25576
09:01:45|0.25576
09:01:46|0.25576
09:01:47|0.25578
09:01:48|0.25578
09:01:49|0.25578
09:01:50|0.25578
09:01:51|0.25578
09:01:52|0.25578
09:01:53|0.25578
09:01:54|0.25578
09:01:55|0.25578
09:01:56|0.25578
09:01:57|0.25578
09:01:58|0.25578
09:01:59|0.25578
09:02:00|0.256
09:02:02|0.256
09:02:02|0.256
09:02:03|0.256
09:02:04|0.256
09:02:05|0.25607
09:02:06|0.25607
09:02:07|0.256
09:02:09|0.256
09:02:09|0.256
09:02:11|0.256
09:02:12|0.256
09:02:12|0.256
09:02:13|0.256
09:02:14|0.256
09:02:16|0.256
09:02:16|0.256
09:02:18|0.256
09:02:18|0.256
09:02:20|0.256
09:02:20|0.256
09:02:22|0.256
09:02:24|0.256
09:02:25|0.256
09:02:26|0.25604
09:02:27|0.25615
09:02:28|0.25615
09:02:29|0.25615
09:02:31|0.25615
09:02:31|0.25615
09:02:32|0.25615
09:02:33|0.25615
09:02:34|0.25615
09:02:35|0.25615
09:02:36|0.25615
09:02:37|0.25615
09:02:38|0.25615
09:02:39|0.25615
09:02:40|0.25615
09:02:41|0.25615
09:02:42|0.25615
09:02:43|0.25615
09:02:44|0.25615
09:02:45|0.25615
09:02:46|0.25615
09:02:47|0.25615
09:02:48|0.25615
09:02:49|0.25615
09:02:50|0.25615
09:02:52|0.25615
09:02:53|0.25615
09:02:54|0.25615
09:02:54|0.25615
09:02:56|0.25598
09:02:56|0.25594
09:02:58|0.25594
09:02:59|0.25594
09:02:59|0.25594
09:03:00|0.25594
09:03:01|0.25594
09:03:03|0.25594
09:03:04|0.25594
09:03:04|0.25594
09:03:06|0.25594
09:03:07|0.25594
09:03:08|0.25594
09:03:08|0.25594
09:03:10|0.25594
09:03:11|0.25594
09:03:12|0.25594
09:03:13|0.25594
09:03:14|0.25599
09:03:15|0.25599
09:03:16|0.25599
09:03:17|0.25599
09:03:18|0.25599
09:03:19|0.25599
09:03:20|0.25599
09:03:20|0.25599
09:03:22|0.25599
09:03:23|0.25599
09:03:25|0.25599
09:03:26|0.25599
09:03:27|0.25599
09:03:28|0.25599
09:03:29|0.25599
09:03:30|0.25599
09:03:31|0.25599
09:03:32|0.25611
09:03:33|0.25611
09:03:34|0.25611
09:03:35|0.25611
09:03:37|0.25611
09:03:37|0.25611
09:03:38|0.25611
09:03:40|0.25611
09:03:40|0.25611
09:03:42|0.25611
09:03:43|0.25611
09:03:44|0.25611
09:03:44|0.25611
09:03:46|0.25614
09:03:46|0.25614
09:03:47|0.25614
09:03:48|0.25614
09:03:50|0.25614
09:03:51|0.25614
09:03:51|0.25614
09:03:52|0.25614
09:03:53|0.25614
09:03:55|0.25614
09:03:56|0.25614
09:03:57|0.25614
09:03:58|0.25614
09:03:59|0.25614
09:04:00|0.25614
09:04:01|0.25614
09:04:02|0.25614
09:04:03|0.25614
09:04:04|0.25614
09:04:05|0.25614
09:04:06|0.25614
09:04:07|0.25623
09:04:08|0.25623
09:04:09|0.25623
09:04:10|0.25623
09:04:11|0.25618
09:04:12|0.25623
09:04:12|0.25623
09:04:13|0.25623
09:04:14|0.25623
09:04:16|0.25624
09:04:17|0.25624
09:04:18|0.25624
09:04:19|0.25624
09:04:19|0.25624
09:04:21|0.25624
09:04:21|0.25624
09:04:23|0.25624
09:04:24|0.25624
09:04:26|0.25624
09:04:26|0.25624
09:04:28|0.25624
09:04:29|0.25624
09:04:30|0.25624
09:04:31|0.25624
09:04:32|0.25624
09:04:33|0.25624
09:04:34|0.25624
09:04:35|0.25624
09:04:36|0.25624
09:04:37|0.25624
09:04:38|0.2562
09:04:40|0.2562
09:04:41|0.2562
09:04:42|0.2562
09:04:42|0.2562
09:04:44|0.2562
09:04:45|0.25625
09:04:46|0.25625
09:04:46|0.25625
09:04:48|0.25625
09:04:49|0.25625
09:04:50|0.25625
09:04:51|0.25625
09:04:52|0.25625
09:04:53|0.25614
09:04:54|0.25624
09:04:55|0.25624
09:04:55|0.25624
09:04:57|0.25624
09:04:57|0.25624
09:04:59|0.25624
09:05:00|0.25624
09:05:01|0.25624
09:05:01|0.25624
09:05:03|0.25606
09:05:03|0.25606
09:05:05|0.25606
09:05:05|0.25606
09:05:07|0.25606
09:05:08|0.25606
09:05:08|0.25606
09:05:10|0.25606
09:05:11|0.25606
09:05:11|0.25606
09:05:13|0.25606
09:05:14|0.25606
09:05:15|0.25606
09:05:16|0.25606
09:05:16|0.25606
09:05:18|0.25606
09:05:19|0.25606
09:05:20|0.25606
09:05:21|0.25606
09:05:22|0.25606
09:05:23|0.25606
09:05:24|0.25608
09:05:26|0.25608
09:05:27|0.25621
09:05:27|0.25621
09:05:29|0.25621
09:05:31|0.25621
09:05:32|0.25621
09:05:33|0.25621
09:05:34|0.25621
09:05:35|0.25621
09:05:36|0.25621
09:05:37|0.25621
09:05:39|0.25621
09:05:39|0.25621
09:05:40|0.25621
09:05:41|0.25621
09:05:42|0.25621
09:05:43|0.25621
09:05:44|0.25626
09:05:45|0.25626
09:05:46|0.25629
09:05:48|0.25629
09:05:49|0.25629
09:05:50|0.25629
09:05:51|0.25629
09:05:52|0.25629
09:05:53|0.25629
09:05:54|0.25629
09:05:55|0.25629
09:05:56|0.25629
09:05:57|0.25629
09:05:58|0.25629
09:05:59|0.25629
09:06:00|0.25629
09:06:01|0.25629
09:06:02|0.25629
09:06:04|0.25629
09:06:04|0.25629
09:06:05|0.25629
09:06:06|0.25629
09:06:07|0.25628
09:06:08|0.25628
09:06:09|0.25628
09:06:10|0.25628
09:06:11|0.25628
09:06:12|0.25628
09:06:13|0.25628
09:06:14|0.25628
09:06:15|0.25628
09:06:16|0.25628
09:06:17|0.25637
09:06:18|0.25637
09:06:19|0.25637
09:06:20|0.25637
09:06:21|0.25637
09:06:22|0.25637
09:06:23|0.25637
09:06:24|0.25637
09:06:25|0.25637
09:06:26|0.25637
09:06:27|0.25637
09:06:29|0.25637
09:06:30|0.25637
09:06:31|0.25639
09:06:32|0.25639
09:06:33|0.25639
09:06:34|0.25639
09:06:35|0.25639
09:06:36|0.25639
09:06:37|0.25639
09:06:38|0.25639
09:06:39|0.25639
09:06:40|0.25639
09:06:41|0.25639
09:06:42|0.25639
09:06:43|0.25646
09:06:44|0.25646
09:06:45|0.25646
09:06:46|0.25646
09:06:47|0.25646
09:06:48|0.25646
09:06:49|0.25646
09:06:50|0.25646
09:06:51|0.25646
09:06:52|0.25646
09:06:54|0.25646
09:06:55|0.25646
09:06:55|0.25646
09:06:56|0.25646
09:06:58|0.25646
09:06:59|0.25646
09:07:00|0.25646
09:07:01|0.25643
09:07:02|0.25643
09:07:03|0.25643
09:07:04|0.25643
09:07:05|0.25643
09:07:06|0.25643
09:07:07|0.25643
09:07:08|0.25672
09:07:09|0.25672
09:07:10|0.25672
09:07:11|0.25672
09:07:12|0.25672
09:07:13|0.25672
09:07:14|0.25672
09:07:16|0.25672
09:07:16|0.25672
09:07:17|0.25654
09:07:19|0.25654
09:07:20|0.25654
09:07:20|0.25654
09:07:21|0.25654
09:07:23|0.25646
09:07:23|0.25646
09:07:24|0.25646
09:07:26|0.25646
09:07:27|0.25646
09:07:27|0.25646
09:07:28|0.2564
09:07:30|0.25631
09:07:31|0.25622
09:07:33|0.25603
09:07:34|0.25595
09:07:35|0.25587
09:07:35|0.25587
09:07:36|0.25587
09:07:38|0.25587
09:07:39|0.25587
09:07:40|0.25587
09:07:41|0.25585
09:07:42|0.25585
09:07:42|0.25585
09:07:44|0.25585
09:07:45|0.25585
09:07:46|0.25585
09:07:47|0.25582
09:07:48|0.25582
09:07:48|0.25582
09:07:50|0.25582
09:07:51|0.25582
09:07:52|0.25582
09:07:53|0.25582
09:07:53|0.25582
09:07:54|0.25582
09:07:55|0.25582
09:07:57|0.25582
09:07:58|0.25582
09:07:58|0.25582
09:08:00|0.25582
09:08:01|0.25582
09:08:02|0.25582
09:08:03|0.25582
09:08:04|0.25582
09:08:04|0.25594
09:08:05|0.25594
09:08:07|0.25609
09:08:08|0.25609
09:08:09|0.25609
09:08:10|0.25609
09:08:11|0.25609
09:08:12|0.25609
09:08:13|0.25609
09:08:14|0.25609
09:08:15|0.25609
09:08:16|0.25609
09:08:16|0.25609
09:08:18|0.25609
09:08:19|0.25609
09:08:20|0.25609
09:08:21|0.25609
09:08:22|0.25609
09:08:23|0.25609
09:08:24|0.25609
09:08:24|0.25609
09:08:26|0.25609
09:08:27|0.25609
09:08:28|0.25609
09:08:29|0.25609
09:08:30|0.25609
09:08:31|0.25609
09:08:32|0.25609
09:08:34|0.25609
09:08:35|0.25609
09:08:36|0.25609
09:08:37|0.25609
09:08:38|0.25609
09:08:39|0.25609
09:08:40|0.25609
09:08:41|0.25609
09:08:42|0.25609
09:08:43|0.25609
09:08:44|0.25609
09:08:45|0.25609
09:08:46|0.25609
09:08:47|0.25609
09:08:48|0.25609
09:08:49|0.25609
09:08:50|0.25609
09:08:51|0.25609
09:08:52|0.25609
09:08:53|0.25609
09:08:54|0.25609
09:08:55|0.25609
09:08:56|0.25609
09:08:57|0.25609
09:08:58|0.25609
09:08:59|0.25609
09:09:00|0.25609
09:09:01|0.25609
09:09:02|0.25609
09:09:03|0.25609
09:09:04|0.25609
09:09:05|0.25609
09:09:06|0.25609
09:09:07|0.25609
09:09:08|0.25605
09:09:09|0.25605
09:09:10|0.25605
09:09:11|0.25605
09:09:12|0.25605
09:09:13|0.25605
09:09:14|0.25605
09:09:15|0.25605
09:09:16|0.25605
09:09:17|0.25605
09:09:18|0.25605
09:09:19|0.25605
09:09:20|0.25605
09:09:21|0.25605
09:09:22|0.25605
09:09:23|0.25605
09:09:24|0.25605
09:09:25|0.25605
09:09:26|0.25605
09:09:27|0.25605
09:09:28|0.25605
09:09:29|0.25605
09:09:30|0.25605
09:09:31|0.25605
09:09:32|0.25605
09:09:34|0.25605
09:09:35|0.25605
09:09:36|0.25605
09:09:37|0.25605
09:09:38|0.25605
09:09:39|0.25605
09:09:39|0.25605
09:09:41|0.25605
09:09:42|0.25607
09:09:43|0.25607
09:09:44|0.25617
09:09:45|0.25617
09:09:46|0.25617
09:09:47|0.25617
09:09:48|0.25617
09:09:49|0.25617
09:09:50|0.25617
09:09:51|0.25617
09:09:52|0.25617
09:09:53|0.25617
09:09:54|0.25617
09:09:56|0.25621
09:09:56|0.25624
09:09:57|0.25624
09:09:58|0.25624
09:09:59|0.25624
09:10:00|0.25624
09:10:01|0.25624
09:10:03|0.25624
09:10:04|0.25624
09:10:04|0.25624
09:10:05|0.25629
09:10:06|0.25641
09:10:08|0.25637
09:10:09|0.25637
09:10:09|0.25637
09:10:10|0.25641
09:10:12|0.25641
09:10:12|0.25641
09:10:13|0.25641
09:10:14|0.25641
09:10:15|0.25641
09:10:16|0.25641
09:10:17|0.25656
09:10:18|0.25656
09:10:19|0.25656
09:10:21|0.25656
09:10:21|0.25656
09:10:22|0.25656
09:10:24|0.25656
09:10:25|0.25656
09:10:25|0.25657
09:10:26|0.25657
09:10:27|0.25657
09:10:29|0.25657
09:10:30|0.25657
09:10:30|0.25657
09:10:32|0.25657
09:10:32|0.25657
09:10:34|0.25657
09:10:36|0.25661
09:10:36|0.25661
09:10:37|0.25661
09:10:39|0.25661
09:10:40|0.25661
09:10:41|0.25661
09:10:42|0.25661
09:10:43|0.25661
09:10:44|0.25661
09:10:46|0.25661
09:10:47|0.25661
09:10:47|0.25661
09:10:48|0.25661
09:10:49|0.25661
09:10:51|0.25661
09:10:51|0.25661
09:10:53|0.25661
09:10:53|0.25661
09:10:54|0.25661
09:10:55|0.25661
09:10:57|0.25661
09:10:58|0.25661
09:10:58|0.25661
09:10:59|0.25661
09:11:00|0.25661
09:11:02|0.25661
09:11:02|0.25661
09:11:04|0.25661
09:11:04|0.25661
09:11:05|0.25661
09:11:07|0.25661
09:11:08|0.25661
09:11:08|0.25661
09:11:10|0.25661
09:11:11|0.25665
09:11:12|0.25665
09:11:13|0.25665
09:11:14|0.25665
09:11:15|0.25665
09:11:16|0.25665
09:11:16|0.25665
09:11:18|0.25665
09:11:19|0.25665
09:11:20|0.25663
09:11:21|0.25663
09:11:22|0.25663
09:11:23|0.25663
09:11:24|0.25663
09:11:25|0.25663
09:11:26|0.25663
09:11:26|0.25663
09:11:28|0.2567
09:11:28|0.25664
09:11:30|0.25664
09:11:31|0.25664
09:11:32|0.25664
09:11:32|0.25664
09:11:34|0.25664
09:11:35|0.25664
09:11:37|0.25664
09:11:38|0.25664
09:11:39|0.25664
09:11:40|0.25664
09:11:41|0.25664
09:11:41|0.25664
09:11:43|0.25664
09:11:44|0.25664
09:11:45|0.25664
09:11:45|0.25664
09:11:47|0.25664
09:11:47|0.25664
09:11:49|0.25669
09:11:49|0.25669
09:11:51|0.25669
09:11:52|0.25669
09:11:53|0.25669
09:11:54|0.25669
09:11:55|0.25669
09:11:56|0.25669
09:11:57|0.25669
09:11:57|0.25669
09:11:59|0.25669
09:12:00|0.25669
09:12:00|0.25669
09:12:02|0.25669
09:12:03|0.25669
09:12:03|0.25669
09:12:04|0.25669
09:12:06|0.25669
09:12:06|0.25638
09:12:08|0.25638
09:12:09|0.25638
09:12:09|0.25637
09:12:11|0.25637
09:12:12|0.25637
09:12:14|0.25641
09:12:14|0.25641
09:12:15|0.25641
09:12:16|0.25641
09:12:17|0.25648
09:12:19|0.25648
09:12:19|0.25648
09:12:20|0.25648
09:12:21|0.25648
09:12:22|0.25648
09:12:24|0.25648
09:12:24|0.25648
09:12:25|0.25648
09:12:26|0.25648
09:12:28|0.25648
09:12:28|0.25648
09:12:29|0.25648
09:12:31|0.25648
09:12:31|0.25648
09:12:33|0.25648
09:12:33|0.25648
09:12:35|0.25648
09:12:36|0.25648
09:12:37|0.25648
09:12:38|0.25648
09:12:40|0.25642
09:12:40|0.2564
09:12:41|0.2564
09:12:42|0.2564
09:12:43|0.2564
09:12:44|0.2564
09:12:45|0.2564
09:12:46|0.2564
09:12:47|0.2564
09:12:48|0.2564
09:12:49|0.2564
09:12:51|0.2564
09:12:51|0.2564
09:12:52|0.25638
09:12:53|0.25638
09:12:54|0.25638
09:12:55|0.2566
09:12:56|0.25665
09:12:57|0.25667
09:12:58|0.25667
09:12:59|0.25667
09:13:00|0.25667
09:13:01|0.25667
09:13:03|0.25667
09:13:04|0.25667
09:13:04|0.25667
09:13:05|0.25667
09:13:07|0.25671
09:13:07|0.25671
09:13:08|0.25671
09:13:09|0.25681
09:13:11|0.25681
09:13:12|0.25681
09:13:12|0.25681
09:13:13|0.25681
09:13:14|0.25681
09:13:16|0.25692
09:13:16|0.25688
09:13:17|0.25691
09:13:18|0.25691
09:13:19|0.25676
09:13:21|0.25676
09:13:21|0.25667
09:13:23|0.25667
09:13:23|0.25667
09:13:24|0.25667
09:13:25|0.25667
09:13:27|0.25667
09:13:28|0.25667
09:13:28|0.25667
09:13:29|0.25667
09:13:30|0.25667
09:13:31|0.25667
09:13:33|0.25667
09:13:34|0.25667
09:13:34|0.25667
09:13:36|0.25652
09:13:37|0.25652
09:13:39|0.25652
09:13:39|0.25652
09:13:40|0.25652
09:13:41|0.25652
09:13:42|0.25652
09:13:43|0.25652
09:13:44|0.25652
09:13:45|0.25652
09:13:46|0.25652
09:13:47|0.25652
09:13:48|0.25652
09:13:49|0.25652
09:13:50|0.25652
09:13:51|0.25652
09:13:52|0.25652
09:13:53|0.25652
09:13:54|0.25652
09:13:55|0.25652
09:13:56|0.25652
09:13:57|0.25652
09:13:58|0.25652
09:13:59|0.25652
09:14:00|0.25652
09:14:01|0.25652
09:14:02|0.25652
09:14:03|0.25652
09:14:04|0.25652
09:14:05|0.25652
09:14:06|0.25652
09:14:07|0.25652
09:14:08|0.25652
09:14:09|0.25652
09:14:10|0.25652
09:14:11|0.25652
09:14:12|0.25652
09:14:13|0.25652
09:14:14|0.25652
09:14:15|0.25652
09:14:16|0.25652
09:14:17|0.25652
09:14:18|0.25652
09:14:19|0.25638
09:14:20|0.25638
09:14:21|0.25638
09:14:22|0.25638
09:14:23|0.25638
09:14:24|0.25638
09:14:25|0.25638
09:14:26|0.25638
09:14:28|0.25638
09:14:29|0.25638
09:14:29|0.25638
09:14:30|0.25638
09:14:31|0.25638
09:14:33|0.25638
09:14:34|0.25638
09:14:35|0.25638
09:14:36|0.25638
09:14:37|0.25642
09:14:38|0.25642
09:14:39|0.25642
09:14:40|0.25642
09:14:41|0.25642
09:14:42|0.25642
09:14:43|0.25642
09:14:44|0.25642
09:14:45|0.25642
09:14:47|0.25642
09:14:47|0.25642
09:14:48|0.25642
09:14:50|0.25642
09:14:50|0.25642
09:14:51|0.25642
09:14:52|0.25642
09:14:53|0.25642
09:14:54|0.25642
09:14:55|0.25642
09:14:56|0.25642
09:14:57|0.25642
09:14:58|0.25642
09:14:59|0.25642
09:15:00|0.25642
09:15:01|0.25642
09:15:02|0.25642
09:15:03|0.25642
09:15:04|0.25642
09:15:05|0.25642
09:15:07|0.25642
09:15:07|0.25642
09:15:08|0.25642
09:15:10|0.25642
09:15:10|0.25642
09:15:12|0.25642
09:15:12|0.25642
09:15:13|0.25642
09:15:14|0.25642
09:15:15|0.25639
09:15:16|0.25639
09:15:18|0.25639
09:15:19|0.25639
09:15:19|0.25639
09:15:20|0.25639
09:15:22|0.25639
09:15:22|0.25639
09:15:23|0.25639
09:15:24|0.25639
09:15:26|0.25639
09:15:26|0.25639
09:15:27|0.25639
09:15:28|0.25641
09:15:29|0.25641
09:15:31|0.25641
09:15:31|0.25641
09:15:32|0.25641
09:15:34|0.25643
09:15:35|0.25636
09:15:35|0.2562
09:15:36|0.2562
09:15:38|0.2562
09:15:39|0.2562
09:15:40|0.2562
09:15:41|0.2562
09:15:42|0.25622
09:15:43|0.25622
09:15:44|0.25622
09:15:45|0.25622
09:15:46|0.25622
09:15:47|0.25622
09:15:48|0.25622
09:15:49|0.25622
09:15:50|0.25622
09:15:51|0.25622
09:15:52|0.25622
09:15:53|0.25622
09:15:54|0.25622
09:15:55|0.25616
09:15:56|0.25606
09:15:58|0.25606
09:15:58|0.25606
09:15:59|0.25606
09:16:00|0.25606
09:16:02|0.25606
09:16:02|0.25606
09:16:03|0.25606
09:16:05|0.25606
09:16:06|0.25606
09:16:06|0.25606
09:16:07|0.25606
09:16:09|0.25606
09:16:10|0.25606
09:16:10|0.25606
09:16:11|0.25606
09:16:13|0.25602
09:16:13|0.256
09:16:14|0.256
09:16:15|0.25602
09:16:16|0.25602
09:16:18|0.25602
09:16:19|0.25602
09:16:20|0.25584
09:16:21|0.25584
09:16:22|0.25584
09:16:23|0.25584
09:16:24|0.25584
09:16:25|0.25584
09:16:26|0.2558
09:16:27|0.25582
09:16:28|0.25582
09:16:29|0.25582
09:16:30|0.25582
09:16:31|0.25578
09:16:32|0.25578
09:16:33|0.25578
09:16:35|0.25578
09:16:35|0.25578
09:16:36|0.25594
09:16:37|0.25598
09:16:38|0.25598
09:16:40|0.25603
09:16:42|0.25603
09:16:43|0.25606
09:16:44|0.25606
09:16:45|0.25606
09:16:46|0.25606
09:16:47|0.25606
09:16:48|0.25606
09:16:49|0.25606
09:16:50|0.25606
09:16:51|0.25606
09:16:52|0.25606
09:16:53|0.25606
09:16:55|0.25606
09:16:55|0.25599
09:16:56|0.25599
09:16:57|0.25599
09:16:58|0.25599
09:16:59|0.25599
09:17:00|0.25599
09:17:01|0.25599
09:17:02|0.25599
09:17:03|0.25599
09:17:04|0.25599
09:17:05|0.25599
09:17:06|0.25599
09:17:07|0.25599
09:17:08|0.25599
09:17:09|0.25599
09:17:10|0.25599
09:17:11|0.25599
09:17:12|0.25604
09:17:13|0.25604
09:17:14|0.25604
09:17:15|0.25604
09:17:16|0.25604
09:17:17|0.25604
09:17:18|0.25604
09:17:19|0.25604
09:17:20|0.25604
09:17:21|0.25604
09:17:22|0.25604
09:17:23|0.25604
09:17:24|0.25604
09:17:25|0.25604
09:17:26|0.25604
09:17:27|0.25604
09:17:28|0.25604
09:17:30|0.25604
09:17:31|0.25604
09:17:31|0.25604
09:17:32|0.25604
09:17:33|0.25604
09:17:35|0.25604
09:17:35|0.25604
09:17:36|0.25604
09:17:38|0.25604
09:17:38|0.25604
09:17:40|0.25604
09:17:41|0.25604
09:17:42|0.25604
09:17:44|0.25604
09:17:45|0.25604
09:17:46|0.25604
09:17:48|0.25604
09:17:48|0.25604
09:17:49|0.25604
09:17:51|0.25604
09:17:51|0.25604
09:17:52|0.25604
09:17:53|0.25595
09:17:54|0.25595
09:17:56|0.25595
09:17:56|0.25595
09:17:57|0.25595
09:17:58|0.25595
09:17:59|0.25595
09:18:01|0.25595
09:18:01|0.25595
09:18:02|0.25595
09:18:03|0.25595
09:18:04|0.25595
09:18:06|0.25595
09:18:07|0.25595
09:18:07|0.25595
09:18:08|0.25595
09:18:10|0.25595
09:18:11|0.25595
09:18:11|0.25595
09:18:12|0.25595
09:18:13|0.25595
09:18:15|0.25595
09:18:15|0.25595
09:18:17|0.25595
09:18:17|0.25595
09:18:19|0.25595
09:18:19|0.25595
09:18:21|0.25595
09:18:22|0.25595
09:18:23|0.25605
09:18:24|0.25605
09:18:25|0.25605
09:18:26|0.25613
09:18:27|0.25613
09:18:28|0.25625
09:18:29|0.25625
09:18:30|0.25628
09:18:31|0.25628
09:18:32|0.25628
09:18:33|0.25628
09:18:34|0.25628
09:18:35|0.25628
09:18:36|0.25628
09:18:37|0.25628
09:18:38|0.25628
09:18:39|0.25628
09:18:40|0.25638
09:18:41|0.25638
09:18:42|0.25644
09:18:43|0.25644
09:18:45|0.25644
09:18:46|0.25644
09:18:47|0.25644
09:18:47|0.25644
09:18:48|0.25644
09:18:49|0.25644
09:18:51|0.25644
09:18:52|0.25644
09:18:52|0.25649
09:18:54|0.25649
09:18:55|0.25649
09:18:55|0.25649
09:18:56|0.25649
09:18:58|0.25649
09:18:59|0.25649
09:19:00|0.25649
09:19:00|0.25649
09:19:02|0.25649
09:19:03|0.25649
09:19:04|0.25649
09:19:05|0.25649
09:19:06|0.25649
09:19:07|0.25649
09:19:08|0.25649
09:19:09|0.25649
09:19:10|0.25649
09:19:11|0.25649
09:19:12|0.25646
09:19:13|0.25645
09:19:14|0.25672
09:19:15|0.25672
09:19:16|0.25672
09:19:17|0.25672
09:19:18|0.25672
09:19:19|0.25672
09:19:20|0.25672
09:19:21|0.25672
09:19:22|0.25672
09:19:23|0.25672
09:19:24|0.25672
09:19:25|0.25672
09:19:26|0.25662
09:19:27|0.25662
09:19:28|0.25662
09:19:29|0.25658
09:19:30|0.25658
09:19:31|0.25658
09:19:32|0.25658
09:19:33|0.25658
09:19:34|0.25658
09:19:35|0.25658
09:19:36|0.25658
09:19:37|0.25658
09:19:38|0.25658
09:19:39|0.25658
09:19:40|0.25658
09:19:41|0.25658
09:19:42|0.25658
09:19:44|0.25658
09:19:44|0.25658
09:19:45|0.25658
09:19:47|0.25658
09:19:47|0.25658
09:19:49|0.25658
09:19:50|0.25658
09:19:50|0.25658
09:19:52|0.25659
09:19:53|0.25659
09:19:54|0.25659
09:19:55|0.25659
09:19:55|0.25659
09:19:57|0.25659
09:19:58|0.25659
09:19:59|0.25659
09:20:00|0.25659
09:20:01|0.25659
09:20:02|0.25659
09:20:03|0.25677
09:20:04|0.25678
09:20:05|0.25677
09:20:06|0.25677
09:20:07|0.25677
09:20:08|0.25677
09:20:09|0.25677
09:20:10|0.25677
09:20:11|0.25677
09:20:12|0.25677
09:20:13|0.25677
09:20:14|0.25677
09:20:15|0.25678
09:20:15|0.25678
09:20:17|0.25678
09:20:18|0.25678
09:20:19|0.25678
09:20:20|0.25678
09:20:21|0.25678
09:20:22|0.25678
09:20:23|0.25678
09:20:24|0.25678
09:20:25|0.25678
09:20:26|0.25684
09:20:27|0.25684
09:20:28|0.25684
09:20:29|0.25684
09:20:30|0.25684
09:20:31|0.25684
09:20:32|0.25684
09:20:33|0.25684
09:20:34|0.25684
09:20:35|0.25684
09:20:36|0.25684
09:20:37|0.25684
09:20:38|0.25678
09:20:39|0.25678
09:20:40|0.25678
09:20:41|0.25678
09:20:42|0.25678
09:20:43|0.25678
09:20:45|0.25658
09:20:45|0.25658
09:20:46|0.25658
09:20:48|0.25658
09:20:49|0.25658
09:20:50|0.25658
09:20:51|0.25672
09:20:52|0.25672
09:20:53|0.25672
09:20:54|0.25672
09:20:55|0.25672
09:20:55|0.25672
09:20:56|0.25672
09:20:57|0.25672
09:20:59|0.25672
09:20:59|0.25672
09:21:00|0.25672
09:21:02|0.25672
09:21:03|0.25672
09:21:04|0.25672
09:21:04|0.25672
09:21:06|0.25672
09:21:07|0.25672
09:21:07|0.25672
09:21:09|0.25672
09:21:10|0.25672
09:21:11|0.25672
09:21:11|0.25672
09:21:13|0.25672
09:21:13|0.25672
09:21:15|0.25664
09:21:16|0.25664
09:21:17|0.25664
09:21:18|0.25664
09:21:19|0.25664
09:21:19|0.25664
09:21:21|0.25664
09:21:22|0.25664
09:21:23|0.25664
09:21:23|0.25664
09:21:24|0.25661
09:21:26|0.25661
09:21:27|0.25648
09:21:27|0.25648
09:21:29|0.25648
09:21:30|0.25648
09:21:31|0.25648
09:21:32|0.25648
09:21:32|0.25648
09:21:34|0.25641
09:21:35|0.25641
09:21:36|0.25641
09:21:36|0.25643
09:21:38|0.25643
09:21:38|0.25643
09:21:39|0.25643
09:21:41|0.25643
09:21:41|0.25643
09:21:43|0.25643
09:21:44|0.25643
09:21:45|0.25643
09:21:46|0.25643
09:21:47|0.25643
09:21:49|0.25644
09:21:49|0.25644
09:21:50|0.25644
09:21:51|0.25644
09:21:52|0.25644
09:21:53|0.25642
09:21:54|0.25642
09:21:55|0.25642
09:21:56|0.25642
09:21:57|0.25642
09:21:59|0.25642
09:22:00|0.25642
09:22:01|0.25642
09:22:02|0.25642
09:22:02|0.25642
09:22:04|0.25642
09:22:05|0.25642
09:22:06|0.25642
09:22:07|0.25642
09:22:08|0.25642
09:22:09|0.25642
09:22:10|0.25642
09:22:11|0.25619
09:22:12|0.25619
09:22:13|0.25619
09:22:14|0.25619
09:22:15|0.25619
09:22:16|0.25619
09:22:17|0.25619
09:22:18|0.25619
09:22:19|0.25619
09:22:20|0.25619
09:22:21|0.25619
09:22:22|0.25619
09:22:23|0.25619
09:22:24|0.25619
09:22:25|0.25619
09:22:26|0.25619
09:22:27|0.25619
09:22:28|0.25619
09:22:29|0.25619
09:22:30|0.25619
09:22:31|0.25619
09:22:32|0.25619
09:22:33|0.2562
09:22:34|0.2562
09:22:35|0.2562
09:22:36|0.2562
09:22:37|0.2562
09:22:38|0.2562
09:22:39|0.2562
09:22:40|0.2562
09:22:41|0.2562
09:22:42|0.2562
09:22:43|0.2562
09:22:44|0.2562
09:22:45|0.2562
09:22:47|0.2562
09:22:47|0.2562
09:22:49|0.25627
09:22:50|0.25627
09:22:51|0.25627
09:22:52|0.25627
09:22:53|0.25627
09:22:54|0.25627
09:22:55|0.25627
09:22:56|0.25627
09:22:57|0.25627
09:22:58|0.25627
09:22:59|0.25627
09:23:00|0.25627
09:23:01|0.25627
09:23:02|0.25628
09:23:03|0.25628
09:23:04|0.25628
09:23:05|0.25628
09:23:06|0.25628
09:23:07|0.25628
09:23:08|0.25628
09:23:09|0.25628
09:23:10|0.25628
09:23:11|0.25628
09:23:12|0.25628
09:23:13|0.25628
09:23:14|0.25628
09:23:15|0.25628
09:23:16|0.25628
09:23:17|0.25628
09:23:18|0.25628
09:23:19|0.25628
09:23:20|0.25628
09:23:21|0.25628
09:23:22|0.25628
09:23:23|0.25628
09:23:24|0.25628
09:23:25|0.25628
09:23:26|0.25628
09:23:27|0.25628
09:23:28|0.25628
09:23:29|0.25628
09:23:30|0.25628
09:23:31|0.25628
09:23:32|0.25628
09:23:33|0.25628
09:23:34|0.25628
09:23:35|0.25628
09:23:36|0.25628
09:23:37|0.25628
09:23:38|0.25628
09:23:40|0.25628
09:23:40|0.25628
09:23:41|0.25628
09:23:42|0.25628
09:23:43|0.25628
09:23:44|0.25628
09:23:45|0.25628
09:23:47|0.25628
09:23:48|0.25628
09:23:49|0.25628
09:23:50|0.25628
09:23:51|0.25628
09:23:52|0.25628
09:23:53|0.25628
09:23:54|0.25628
09:23:55|0.25628
09:23:56|0.25628
09:23:57|0.25628
09:23:58|0.25628
09:23:59|0.25628
09:24:00|0.25628
09:24:01|0.25628
09:24:02|0.25628
09:24:03|0.25628
09:24:04|0.25628
09:24:05|0.25628
09:24:07|0.25628
09:24:07|0.25628
09:24:08|0.25628
09:24:09|0.25614
09:24:10|0.25614
09:24:12|0.25614
09:24:12|0.25614
09:24:13|0.25614
09:24:14|0.25614
09:24:15|0.25614
09:24:17|0.25614
09:24:17|0.25614
09:24:19|0.25614
09:24:20|0.25614
09:24:21|0.25614
09:24:22|0.25614
09:24:22|0.25614
09:24:24|0.25614
09:24:25|0.25614
09:24:26|0.25614
09:24:27|0.25614
09:24:28|0.25614
09:24:29|0.25614
09:24:30|0.25617
09:24:31|0.25617
09:24:31|0.25617
09:24:32|0.25617
09:24:34|0.25617
09:24:35|0.25612
09:24:35|0.25612
09:24:37|0.25612
09:24:38|0.25606
09:24:39|0.25606
09:24:40|0.25606
09:24:40|0.25606
09:24:42|0.25606
09:24:43|0.25606
09:24:43|0.25606
09:24:45|0.25606
09:24:46|0.25606
09:24:47|0.25606
09:24:48|0.25606
09:24:49|0.25606
09:24:50|0.25606
09:24:51|0.25606
09:24:52|0.25606
09:24:53|0.25606
09:24:54|0.25606
09:24:55|0.25605
09:24:56|0.25605
09:24:57|0.25605
09:24:58|0.25605
09:24:59|0.25605
09:25:00|0.25611
09:25:01|0.25611
09:25:02|0.25611
09:25:03|0.25611
09:25:04|0.25611
09:25:05|0.25611
09:25:06|0.25611
09:25:07|0.25611
09:25:08|0.25611
09:25:09|0.25611
09:25:10|0.25611
09:25:11|0.25611
09:25:12|0.25611
09:25:13|0.25611
09:25:14|0.25611
09:25:15|0.25611
09:25:17|0.25611
09:25:17|0.25611
09:25:18|0.25611
09:25:19|0.25611
09:25:20|0.25611
09:25:22|0.25611
09:25:22|0.25611
09:25:23|0.25611
09:25:24|0.25611
09:25:25|0.25611
09:25:26|0.25611
09:25:27|0.25611
09:25:28|0.25611
09:25:29|0.25611
09:25:30|0.25611
09:25:31|0.25611
09:25:32|0.25611
09:25:33|0.25626
09:25:34|0.25626
09:25:35|0.25626
09:25:36|0.25626
09:25:37|0.25626
09:25:38|0.25626
09:25:39|0.25626
09:25:40|0.25631
09:25:41|0.25631
09:25:42|0.25631
09:25:43|0.25631
09:25:44|0.25631
09:25:45|0.25631
09:25:46|0.25631
09:25:47|0.25631
09:25:49|0.25631
09:25:50|0.25631
09:25:51|0.25631
09:25:52|0.25631
09:25:53|0.25631
09:25:54|0.25631
09:25:55|0.25631
09:25:56|0.25631
09:25:57|0.25631
09:25:58|0.25631
09:25:59|0.25631
09:26:00|0.25631
09:26:01|0.25631
09:26:02|0.25631
09:26:03|0.25631
09:26:04|0.25631
09:26:05|0.25631
09:26:06|0.25631
09:26:07|0.25631
09:26:08|0.25631
09:26:10|0.25631
09:26:10|0.25631
09:26:11|0.25631
09:26:12|0.25631
09:26:13|0.25631
09:26:14|0.25631
09:26:15|0.25631
09:26:16|0.25631
09:26:17|0.25631
09:26:18|0.25631
09:26:19|0.25631
09:26:21|0.25631
09:26:21|0.25631
09:26:22|0.25631
09:26:23|0.25631
09:26:24|0.25631
09:26:26|0.25631
09:26:27|0.25631
09:26:27|0.25631
09:26:29|0.25631
09:26:29|0.25631
09:26:31|0.25631
09:26:31|0.25631
09:26:32|0.25615
09:26:33|0.25615
09:26:35|0.25615
09:26:36|0.25615
09:26:36|0.25615
09:26:37|0.25615
09:26:38|0.25615
09:26:39|0.25615
09:26:41|0.25615
09:26:42|0.25615
09:26:43|0.25615
09:26:43|0.25615
09:26:45|0.25615
09:26:45|0.25615
09:26:47|0.25615
09:26:48|0.25615
09:26:48|0.25615
09:26:50|0.25615
09:26:52|0.25615
09:26:52|0.25615
09:26:54|0.25615
09:26:55|0.25615
09:26:55|0.25615
09:26:57|0.25625
09:26:58|0.25625
09:26:59|0.25625
09:27:00|0.25625
09:27:01|0.25625
09:27:02|0.25625
09:27:02|0.25625
09:27:04|0.25625
09:27:05|0.25625
09:27:07|0.25625
09:27:08|0.25625
09:27:08|0.25625
09:27:10|0.25625
09:27:11|0.25625
09:27:12|0.25627
09:27:13|0.25627
09:27:14|0.25627
09:27:15|0.25627
09:27:16|0.25627
09:27:17|0.25627
09:27:18|0.25627
09:27:19|0.25627
09:27:20|0.25627
09:27:21|0.25627
09:27:22|0.25627
09:27:23|0.25627
09:27:24|0.25627
09:27:25|0.25627
09:27:26|0.25627
09:27:27|0.25627
09:27:28|0.25627
09:27:29|0.25627
09:27:30|0.25627
09:27:31|0.25627
09:27:32|0.25627
09:27:33|0.25627
09:27:34|0.25627
09:27:35|0.25627
09:27:36|0.25627
09:27:37|0.25627
09:27:38|0.25627
09:27:39|0.25627
09:27:40|0.25627
09:27:41|0.25627
09:27:42|0.25627
09:27:43|0.25627
09:27:44|0.25627
09:27:45|0.25627
09:27:46|0.25627
09:27:47|0.25627
09:27:48|0.25627
09:27:49|0.25627
09:27:50|0.25627
09:27:52|0.25627
09:27:53|0.25627
09:27:54|0.25627
09:27:55|0.25627
09:27:56|0.25627
09:27:57|0.25627
09:27:58|0.25627
09:27:59|0.25627
09:28:00|0.25627
09:28:01|0.25627
09:28:02|0.25627
09:28:03|0.25627
09:28:04|0.25627
09:28:05|0.25627
09:28:06|0.25627
09:28:07|0.25627
09:28:08|0.25627
09:28:09|0.25627
09:28:10|0.25627
09:28:11|0.25631
09:28:12|0.25627
09:28:13|0.25627
09:28:15|0.25627
09:28:15|0.25627
09:28:16|0.25627
09:28:17|0.25633
09:28:19|0.25633
09:28:19|0.25633
09:28:20|0.25633
09:28:21|0.25633
09:28:22|0.2564
09:28:23|0.2564
09:28:24|0.2564
09:28:25|0.2564
09:28:26|0.2564
09:28:27|0.2564
09:28:28|0.2564
09:28:30|0.2564
09:28:30|0.2564
09:28:31|0.2564
09:28:32|0.2564
09:28:33|0.2564
09:28:34|0.2564
09:28:35|0.2564
09:28:36|0.2564
09:28:37|0.2564
09:28:39|0.25651
09:28:40|0.25661
09:28:41|0.25661
09:28:42|0.25661
09:28:43|0.25661
09:28:44|0.25661
09:28:45|0.25661
09:28:46|0.25661
09:28:47|0.25661
09:28:48|0.25661
09:28:49|0.25661
09:28:50|0.25661
09:28:51|0.25668
09:28:53|0.2567
09:28:53|0.25669
09:28:54|0.25669
09:28:55|0.25669
09:28:57|0.25669
09:28:58|0.25684
09:28:59|0.25684
09:29:00|0.25684
09:29:01|0.25684
09:29:02|0.25686
09:29:03|0.25686
09:29:04|0.25686
09:29:05|0.25686
09:29:06|0.25686
09:29:07|0.25686
09:29:07|0.25686
09:29:08|0.25681
09:29:09|0.25681
09:29:11|0.25681
09:29:12|0.25681
09:29:13|0.25681
09:29:13|0.25681
09:29:15|0.25681
09:29:15|0.25681
09:29:17|0.25681
09:29:18|0.25687
09:29:18|0.25687
09:29:20|0.25687
09:29:20|0.25687
09:29:22|0.25687
09:29:22|0.25687
09:29:24|0.25687
09:29:25|0.25687
09:29:25|0.25687
09:29:26|0.2569
09:29:28|0.25691
09:29:28|0.25691
09:29:29|0.25691
09:29:31|0.25691
09:29:32|0.25691
09:29:33|0.25691
09:29:33|0.25691
09:29:35|0.25691
09:29:36|0.25691
09:29:37|0.25691
09:29:38|0.25691
09:29:39|0.25691
09:29:40|0.25691
09:29:41|0.25691
09:29:42|0.25691
09:29:43|0.25691
09:29:44|0.25691
09:29:45|0.25691
09:29:46|0.25691
09:29:47|0.25691
09:29:48|0.25691
09:29:49|0.25691
09:29:50|0.25691
09:29:51|0.25691
09:29:52|0.25691
09:29:54|0.25691
09:29:55|0.25691
09:29:56|0.25691
09:29:57|0.25678
09:29:58|0.25678
09:29:59|0.25678
09:29:59|0.25678
09:30:00|0.25678
09:30:02|0.25678
09:30:03|0.25678
09:30:04|0.25678
09:30:05|0.25678
09:30:06|0.25678
09:30:07|0.25678
09:30:08|0.25678
09:30:09|0.25678
09:30:10|0.25678
09:30:11|0.25678
09:30:12|0.25684
09:30:13|0.25691
09:30:14|0.25691
09:30:15|0.25693
09:30:16|0.25693
09:30:17|0.25693
09:30:18|0.25693
09:30:19|0.25693
09:30:20|0.25693
09:30:21|0.25693
09:30:22|0.25693
09:30:23|0.25693
09:30:24|0.25693
09:30:25|0.25693
09:30:26|0.25693
09:30:27|0.25693
09:30:28|0.25697
09:30:29|0.25698
09:30:30|0.25698
09:30:31|0.25697
09:30:32|0.25697
09:30:33|0.25702
09:30:34|0.25701
09:30:35|0.25702
09:30:36|0.25702
09:30:37|0.25702
09:30:38|0.25702
09:30:39|0.25702
09:30:40|0.25702
09:30:41|0.25702
09:30:42|0.25702
09:30:43|0.25702
09:30:44|0.25702
09:30:45|0.25702
09:30:46|0.25702
09:30:47|0.25702
09:30:48|0.25702
09:30:49|0.25702
09:30:50|0.25708
09:30:51|0.25708
09:30:52|0.25708
09:30:53|0.25708
09:30:55|0.25708
09:30:56|0.25702
09:30:57|0.25702
09:30:58|0.25705
09:30:59|0.25705
09:30:59|0.25705
09:31:01|0.25705
09:31:02|0.25705
09:31:03|0.25705
09:31:04|0.25705
09:31:05|0.25705
09:31:06|0.25709
09:31:07|0.25714
09:31:08|0.25714
09:31:09|0.25714
09:31:10|0.25714
09:31:11|0.25714
09:31:12|0.2572
09:31:13|0.25719
09:31:14|0.25719
09:31:15|0.2571
09:31:16|0.25695
09:31:17|0.25695
09:31:18|0.25695
09:31:19|0.25695
09:31:20|0.2567
09:31:21|0.25676
09:31:22|0.25668
09:31:23|0.25668
09:31:24|0.25668
09:31:25|0.25668
09:31:26|0.25668
09:31:27|0.2567
09:31:28|0.2567
09:31:29|0.2567
09:31:30|0.2567
09:31:31|0.2567
09:31:32|0.2567
09:31:33|0.2567
09:31:34|0.2567
09:31:35|0.2567
09:31:36|0.2567
09:31:37|0.2567
09:31:38|0.2567
09:31:39|0.2567
09:31:40|0.2567
09:31:41|0.2567
09:31:42|0.25667
09:31:43|0.25667
09:31:44|0.25667
09:31:45|0.25665
09:31:46|0.25665
09:31:47|0.25665
09:31:48|0.25665
09:31:49|0.25665
09:31:50|0.25665
09:31:51|0.25665
09:31:52|0.25665
09:31:53|0.25667
09:31:54|0.25667
09:31:56|0.25667
09:31:57|0.25667
09:31:58|0.25667
09:31:59|0.25667
09:32:00|0.25667
09:32:01|0.25667
09:32:01|0.25662
09:32:03|0.25662
09:32:04|0.25662
09:32:05|0.25662
09:32:06|0.25662
09:32:07|0.25662
09:32:08|0.25662
09:32:09|0.25662
09:32:10|0.25662
09:32:11|0.25662
09:32:12|0.25662
09:32:13|0.25662
09:32:14|0.25662
09:32:15|0.25662
09:32:16|0.25662
09:32:17|0.25662
09:32:19|0.25662
09:32:20|0.25674
09:32:20|0.25674
09:32:21|0.25674
09:32:23|0.25674
09:32:24|0.25674
09:32:24|0.25674
09:32:26|0.25674
09:32:27|0.25674
09:32:29|0.25663
09:32:29|0.25663
09:32:30|0.25663
09:32:31|0.25663
09:32:32|0.25663
09:32:33|0.25663
09:32:34|0.25663
09:32:35|0.25663
09:32:36|0.25663
09:32:37|0.25663
09:32:38|0.25663
09:32:39|0.25663
09:32:40|0.25663
09:32:42|0.25663
09:32:43|0.25663
09:32:43|0.25663
09:32:44|0.25663
09:32:45|0.25663
09:32:46|0.25663
09:32:47|0.25663
09:32:48|0.25663
09:32:49|0.25663
09:32:50|0.25663
09:32:52|0.25663
09:32:52|0.25663
09:32:54|0.25658
09:32:55|0.25658
09:32:55|0.25658
09:32:57|0.25658
09:32:58|0.25658
09:33:00|0.25658
09:33:00|0.25658
09:33:02|0.25658
09:33:02|0.25653
09:33:04|0.25653
09:33:04|0.25653
09:33:06|0.25653
09:33:07|0.25653
09:33:07|0.25653
09:33:08|0.25653
09:33:10|0.25653
09:33:11|0.25653
09:33:12|0.25653
09:33:12|0.25653
09:33:13|0.25641
09:33:15|0.25644
09:33:16|0.25648
09:33:17|0.25648
09:33:18|0.25648
09:33:19|0.25648
09:33:20|0.25648
09:33:21|0.25648
09:33:22|0.25648
09:33:23|0.25648
09:33:23|0.25648
09:33:25|0.25648
09:33:26|0.25648
09:33:27|0.25648
09:33:27|0.25648
09:33:29|0.25648
09:33:30|0.25648
09:33:31|0.25648
09:33:32|0.25648
09:33:33|0.25648
09:33:33|0.25648
09:33:35|0.25648
09:33:35|0.25648
09:33:36|0.25639
09:33:38|0.25639
09:33:39|0.25639
09:33:39|0.25639
09:33:41|0.25639
09:33:41|0.25639
09:33:43|0.25639
09:33:43|0.25639
09:33:45|0.25639
09:33:46|0.25639
09:33:46|0.25635
09:33:47|0.25635
09:33:48|0.25635
09:33:50|0.25635
09:33:51|0.25635
09:33:51|0.25635
09:33:53|0.25635
09:33:54|0.25635
09:33:55|0.25635
09:33:55|0.25635
09:33:57|0.25639
09:33:59|0.25646
09:34:00|0.25646
09:34:01|0.25646
09:34:02|0.25646
09:34:03|0.25646
09:34:04|0.25646
09:34:05|0.25646
09:34:06|0.25646
09:34:07|0.25646
09:34:08|0.25646
09:34:09|0.25646
09:34:10|0.25646
09:34:11|0.25646
09:34:12|0.25645
09:34:13|0.25645
09:34:14|0.25645
09:34:15|0.25645
09:34:16|0.25645
09:34:17|0.25645
09:34:18|0.25645
09:34:19|0.25645
09:34:20|0.25641
09:34:21|0.25641
09:34:22|0.25641
09:34:23|0.25641
09:34:24|0.25641
09:34:25|0.25641
09:34:26|0.25641
09:34:27|0.25641
09:34:28|0.25641
09:34:29|0.25641
09:34:30|0.25641
09:34:31|0.25641
09:34:32|0.25641
09:34:33|0.25641
09:34:34|0.25641
09:34:35|0.25641
09:34:36|0.25641
09:34:37|0.25641
09:34:38|0.25641
09:34:39|0.25641
09:34:40|0.25641
09:34:41|0.25641
09:34:42|0.25641
09:34:43|0.25641
09:34:44|0.25641
09:34:45|0.25641
09:34:46|0.25641
09:34:47|0.25641
09:34:48|0.25641
09:34:49|0.25641
09:34:50|0.25641
09:34:51|0.25641
09:34:52|0.25641
09:34:53|0.25652
09:34:54|0.25652
09:34:55|0.25652
09:34:56|0.25652
09:34:58|0.25652
09:34:59|0.25652
09:34:59|0.25652
09:35:01|0.25652
09:35:02|0.25652
09:35:03|0.25652
09:35:04|0.25652
09:35:05|0.25652
09:35:06|0.25652
09:35:07|0.25652
09:35:08|0.25652
09:35:09|0.25652
09:35:10|0.25658
09:35:11|0.25658
09:35:12|0.25658
09:35:13|0.25658
09:35:14|0.25658
09:35:15|0.25658
09:35:16|0.25658
09:35:17|0.25658
09:35:18|0.25658
09:35:19|0.25658
09:35:20|0.25658
09:35:21|0.25658
09:35:22|0.25658
09:35:22|0.25658
09:35:24|0.25665
09:35:25|0.25665
09:35:26|0.25669
09:35:26|0.25669
09:35:28|0.25669
09:35:29|0.25681
09:35:29|0.25681
09:35:30|0.25681
09:35:31|0.25681
09:35:33|0.25681
09:35:34|0.25681
09:35:35|0.25682
09:35:36|0.25682
09:35:37|0.25683
09:35:38|0.25683
09:35:38|0.25683
09:35:40|0.25683
09:35:41|0.25683
09:35:41|0.25683
09:35:43|0.25683
09:35:44|0.25683
09:35:44|0.25683
09:35:45|0.25683
09:35:46|0.25683
09:35:47|0.25683
09:35:49|0.25683
09:35:49|0.25683
09:35:51|0.25683
09:35:52|0.25683
09:35:53|0.25686
09:35:53|0.25686
09:35:55|0.25686
09:35:56|0.25686
09:35:57|0.25686
09:35:58|0.25686
09:35:59|0.25686
09:36:01|0.25686
09:36:02|0.25686
09:36:02|0.25686
09:36:04|0.25686
09:36:04|0.25676
09:36:06|0.25669
09:36:07|0.25669
09:36:08|0.25669
09:36:09|0.25669
09:36:09|0.25669
09:36:11|0.25669
09:36:12|0.25669
09:36:13|0.25659
09:36:13|0.25659
09:36:14|0.25659
09:36:15|0.25659
09:36:17|0.25659
09:36:17|0.25659
09:36:19|0.25659
09:36:20|0.25659
09:36:21|0.25659
09:36:22|0.25659
09:36:23|0.25659
09:36:24|0.25659
09:36:24|0.25659
09:36:25|0.25659
09:36:27|0.25659
09:36:28|0.25659
09:36:29|0.25659
09:36:29|0.25648
09:36:31|0.25641
09:36:32|0.25641
09:36:32|0.25641
09:36:33|0.25641
09:36:35|0.25641
09:36:35|0.25632
09:36:37|0.25632
09:36:38|0.25619
09:36:39|0.25619
09:36:40|0.25622
09:36:41|0.25622
09:36:42|0.25613
09:36:43|0.25613
09:36:44|0.25613
09:36:45|0.25613
09:36:46|0.25613
09:36:47|0.25613
09:36:48|0.25613
09:36:49|0.25613
09:36:50|0.25613
09:36:51|0.25614
09:36:52|0.25614
09:36:53|0.25614
09:36:54|0.25614
09:36:55|0.25614
09:36:56|0.25614
09:36:57|0.25614
09:36:58|0.25614
09:36:59|0.25614
09:37:01|0.25614
09:37:01|0.25614
09:37:02|0.25608
09:37:03|0.25608
09:37:04|0.25608
09:37:05|0.25608
09:37:06|0.25608
09:37:07|0.25608
09:37:08|0.25608
09:37:09|0.25608
09:37:10|0.25608
09:37:11|0.25608
09:37:12|0.25608
09:37:13|0.25608
09:37:14|0.25608
09:37:16|0.25608
09:37:16|0.25603
09:37:17|0.25603
09:37:18|0.25603
09:37:19|0.25603
09:37:21|0.25603
09:37:22|0.25603
09:37:23|0.25606
09:37:24|0.25608
09:37:25|0.25608
09:37:26|0.25608
09:37:27|0.25608
09:37:28|0.25608
09:37:29|0.25608
09:37:30|0.25608
09:37:30|0.25608
09:37:32|0.25608
09:37:33|0.25608
09:37:34|0.25605
09:37:36|0.25612
09:37:36|0.25612
09:37:37|0.25612
09:37:38|0.25612
09:37:39|0.25612
09:37:40|0.25612
09:37:41|0.25612
09:37:42|0.25612
09:37:43|0.25612
09:37:44|0.25612
09:37:45|0.25612
09:37:46|0.25612
09:37:47|0.25619
09:37:48|0.25619
09:37:49|0.25619
09:37:50|0.25619
09:37:51|0.25619
09:37:53|0.25619
09:37:54|0.25619
09:37:55|0.25619
09:37:55|0.25619
09:37:56|0.25619
09:37:58|0.25619
09:37:58|0.25619
09:37:59|0.25619
09:38:01|0.25619
09:38:02|0.25619
09:38:03|0.25619
09:38:04|0.25619
09:38:05|0.25619
09:38:06|0.25619
09:38:07|0.25619
09:38:09|0.25619
09:38:09|0.25619
09:38:10|0.25619
09:38:11|0.25619
09:38:12|0.25619
09:38:13|0.25619
09:38:14|0.25619
09:38:15|0.25619
09:38:16|0.25619
09:38:17|0.25619
09:38:18|0.25619
09:38:19|0.25619
09:38:20|0.25619
09:38:21|0.25619
09:38:22|0.25619
09:38:23|0.25619
09:38:24|0.25619
09:38:25|0.25619
09:38:26|0.25619
09:38:27|0.25619
09:38:28|0.25619
09:38:29|0.25619
09:38:30|0.25619
09:38:31|0.25619
09:38:32|0.25619
09:38:33|0.25619
09:38:34|0.25619
09:38:35|0.25586
09:38:36|0.25586
09:38:37|0.25586
09:38:38|0.25586
09:38:39|0.25586
09:38:40|0.25586
09:38:41|0.25586
09:38:42|0.25586
09:38:43|0.25586
09:38:44|0.25586
09:38:45|0.25586
09:38:46|0.25586
09:38:47|0.25586
09:38:48|0.25586
09:38:49|0.25586
09:38:50|0.25586
09:38:51|0.25586
09:38:52|0.25586
09:38:53|0.25586
09:38:54|0.25586
09:38:55|0.25586
09:38:56|0.25586
09:38:57|0.25586
09:38:58|0.25584
09:38:59|0.25584
09:39:00|0.25584
09:39:02|0.25584
09:39:03|0.25589
09:39:03|0.25585
09:39:04|0.25585
09:39:06|0.25585
09:39:07|0.25585
09:39:08|0.25585
09:39:09|0.25585
09:39:10|0.25585
09:39:11|0.25585
09:39:12|0.25585
09:39:13|0.25585
09:39:14|0.25585
09:39:14|0.25585
09:39:16|0.25585
09:39:17|0.25585
09:39:17|0.25585
09:39:19|0.25585
09:39:20|0.25585
09:39:21|0.25585
09:39:22|0.25585
09:39:23|0.25585
09:39:24|0.25585
09:39:25|0.25585
09:39:26|0.25575
09:39:27|0.25575
09:39:28|0.25575
09:39:29|0.25575
09:39:30|0.25575
09:39:31|0.25575
09:39:32|0.25575
09:39:33|0.25575
09:39:34|0.25575
09:39:35|0.25575
09:39:36|0.25575
09:39:37|0.25575
09:39:38|0.25578
09:39:39|0.25578
09:39:40|0.25578
09:39:41|0.25578
09:39:42|0.25578
09:39:43|0.25578
09:39:44|0.25578
09:39:45|0.25582
09:39:46|0.25582
09:39:47|0.25582
09:39:48|0.25582
09:39:49|0.25582
09:39:50|0.25582
09:39:51|0.25582
09:39:52|0.25582
09:39:53|0.25582
09:39:54|0.25582
09:39:55|0.25582
09:39:56|0.25582
09:39:57|0.25582
09:39:58|0.25582
09:39:59|0.25582
09:40:00|0.25582
09:40:01|0.25582
09:40:02|0.25582
09:40:03|0.25582
09:40:04|0.25582
09:40:05|0.25582
09:40:06|0.25582
09:40:08|0.25582
09:40:09|0.25582
09:40:10|0.25582
09:40:11|0.25582
09:40:12|0.25582
09:40:13|0.25582
09:40:14|0.25582
09:40:15|0.25582
09:40:15|0.25582
09:40:17|0.25582
09:40:18|0.25582
09:40:18|0.25582
09:40:19|0.25582
09:40:20|0.25582
09:40:22|0.25582
09:40:23|0.25582
09:40:24|0.25582
09:40:25|0.25582
09:40:26|0.25602
09:40:27|0.25602
09:40:28|0.25602
09:40:29|0.25602
09:40:30|0.25602
09:40:31|0.25602
09:40:32|0.25602
09:40:33|0.25602
09:40:34|0.25602
09:40:35|0.25602
09:40:36|0.25602
09:40:37|0.25602
09:40:38|0.25602
09:40:39|0.25602
09:40:40|0.25602
09:40:41|0.25602
09:40:42|0.25602
09:40:43|0.25602
09:40:44|0.25602
09:40:45|0.25602
09:40:46|0.25602
09:40:47|0.25602
09:40:48|0.25602
09:40:49|0.25602
09:40:50|0.25602
09:40:51|0.25602
09:40:52|0.25602
09:40:53|0.25602
09:40:54|0.25602
09:40:55|0.25602
09:40:56|0.25602
09:40:57|0.25602
09:40:58|0.25602
09:40:59|0.25602
09:41:00|0.25602
09:41:01|0.25602
09:41:02|0.25602
09:41:03|0.25602
09:41:05|0.25602
09:41:05|0.25602
09:41:06|0.25602
09:41:08|0.25602
09:41:08|0.25602
09:41:09|0.25602
09:41:10|0.25602
09:41:12|0.25602
09:41:13|0.25602
09:41:14|0.25602
09:41:15|0.25602
09:41:16|0.25602
09:41:17|0.25602
09:41:18|0.25602
09:41:19|0.25602
09:41:20|0.25602
09:41:21|0.25602
09:41:22|0.25586
09:41:23|0.25586
09:41:24|0.25586
09:41:25|0.25586
09:41:26|0.25586
09:41:27|0.25586
09:41:28|0.25586
09:41:29|0.25586
09:41:31|0.25586
09:41:31|0.25586
09:41:32|0.25586
09:41:33|0.25586
09:41:34|0.25586
09:41:35|0.25564
09:41:36|0.25564
09:41:37|0.25564
09:41:38|0.25564
09:41:39|0.25564
09:41:40|0.25564
09:41:41|0.25564
09:41:42|0.25576
09:41:43|0.25576
09:41:44|0.25576
09:41:45|0.25576
09:41:46|0.25576
09:41:47|0.25576
09:41:48|0.25576
09:41:49|0.25576
09:41:50|0.25576
09:41:51|0.25576
09:41:52|0.25576
09:41:53|0.25576
09:41:55|0.25576
09:41:55|0.25576
09:41:56|0.25592
09:41:57|0.25592
09:41:58|0.25592
09:42:00|0.25579
09:42:01|0.25579
09:42:02|0.25579
09:42:03|0.25578
09:42:03|0.25578
09:42:05|0.25578
09:42:06|0.25578
09:42:07|0.25578
09:42:08|0.25578
09:42:10|0.25578
09:42:11|0.25578
09:42:12|0.25579
09:42:13|0.25579
09:42:14|0.25579
09:42:15|0.25579
09:42:16|0.25579
09:42:16|0.25579
09:42:18|0.25579
09:42:19|0.25579
09:42:20|0.25579
09:42:20|0.25579
09:42:22|0.25579
09:42:22|0.25579
09:42:24|0.25579
09:42:25|0.25582
09:42:26|0.25582
09:42:27|0.25582
09:42:28|0.25582
09:42:29|0.25582
09:42:30|0.25582
09:42:31|0.25582
09:42:32|0.25582
09:42:33|0.25598
09:42:34|0.25598
09:42:35|0.25598
09:42:36|0.25598
09:42:37|0.25598
09:42:38|0.25598
09:42:39|0.25598
09:42:40|0.25598
09:42:41|0.25603
09:42:42|0.25603
09:42:43|0.25603
09:42:44|0.25603
09:42:45|0.25603
09:42:46|0.25603
09:42:47|0.25618
09:42:48|0.25618
09:42:49|0.25618
09:42:50|0.25618
09:42:51|0.25618
09:42:52|0.25618
09:42:53|0.25618
09:42:54|0.25618
09:42:55|0.25618
09:42:56|0.25618
09:42:57|0.25618
09:42:58|0.25618
09:42:59|0.25618
09:43:00|0.25618
09:43:01|0.25618
09:43:02|0.25618
09:43:03|0.25618
09:43:05|0.25618
09:43:06|0.25618
09:43:07|0.25618
09:43:08|0.25618
09:43:10|0.25618
09:43:10|0.25618
09:43:11|0.25618
09:43:12|0.25618
09:43:14|0.25618
09:43:15|0.25618
09:43:16|0.25618
09:43:16|0.25618
09:43:18|0.25618
09:43:19|0.25618
09:43:20|0.25618
09:43:21|0.25618
09:43:22|0.25618
09:43:23|0.25618
09:43:24|0.25618
09:43:25|0.25618
09:43:26|0.25618
09:43:27|0.25618
09:43:28|0.25618
09:43:29|0.25618
09:43:30|0.25618
09:43:31|0.25618
09:43:32|0.25618
09:43:33|0.25618
09:43:34|0.25618
09:43:35|0.25618
09:43:36|0.25618
09:43:37|0.25618
09:43:38|0.25618
09:43:39|0.25618
09:43:40|0.25618
09:43:41|0.25618
09:43:42|0.25618
09:43:43|0.25618
09:43:44|0.25618
09:43:45|0.25618
09:43:46|0.25618
09:43:47|0.25618
09:43:48|0.25618
09:43:50|0.25618
09:43:50|0.25618
09:43:51|0.25618
09:43:53|0.25618
09:43:53|0.25618
09:43:54|0.25605
09:43:55|0.25605
09:43:56|0.25605
09:43:57|0.25605
09:43:58|0.25601
09:43:59|0.25601
09:44:00|0.25601
09:44:01|0.25602
09:44:03|0.25602
09:44:03|0.25602
09:44:04|0.25602
09:44:05|0.25602
09:44:07|0.25602
09:44:08|0.25602
09:44:09|0.25602
09:44:10|0.25602
09:44:11|0.25602
09:44:12|0.25602
09:44:13|0.25602
09:44:14|0.25602
09:44:15|0.25602
09:44:16|0.25602
09:44:17|0.25602
09:44:18|0.25602
09:44:19|0.25602
09:44:20|0.25602
09:44:21|0.25602
09:44:22|0.256
09:44:23|0.256
09:44:25|0.256
09:44:26|0.256
09:44:26|0.256
09:44:27|0.256
09:44:29|0.256
09:44:30|0.256
09:44:31|0.256
09:44:32|0.256
09:44:33|0.256
09:44:34|0.256
09:44:35|0.256
09:44:36|0.256
09:44:37|0.25589
09:44:38|0.25589
09:44:39|0.25589
09:44:40|0.25589
09:44:41|0.25589
09:44:42|0.25589
09:44:43|0.25589
09:44:44|0.25589
09:44:45|0.25589
09:44:46|0.25589
09:44:47|0.25589
09:44:48|0.25581
09:44:49|0.25581
09:44:50|0.25581
09:44:51|0.25581
09:44:52|0.25581
09:44:53|0.25581
09:44:54|0.25581
09:44:55|0.25581
09:44:56|0.25581
09:44:57|0.25581
09:44:58|0.25581
09:44:59|0.25581
09:45:00|0.25581
09:45:01|0.25581
09:45:02|0.25581
09:45:03|0.25581
09:45:04|0.25581
09:45:05|0.2558
09:45:06|0.2558
09:45:07|0.2558
09:45:09|0.2558
09:45:10|0.2558
09:45:11|0.2558
09:45:13|0.2558
09:45:13|0.2558
09:45:14|0.2558
09:45:15|0.2558
09:45:16|0.2558
09:45:17|0.25569
09:45:18|0.25569
09:45:19|0.25587
09:45:20|0.25587
09:45:21|0.25587
09:45:22|0.25587
09:45:23|0.25587
09:45:24|0.25587
09:45:25|0.25587
09:45:26|0.25587
09:45:27|0.25587
09:45:28|0.25587
09:45:30|0.25587
09:45:30|0.25587
09:45:31|0.25587
09:45:32|0.25587
09:45:34|0.25579
09:45:35|0.25579
09:45:35|0.25579
09:45:37|0.25579
09:45:38|0.25579
09:45:39|0.25579
09:45:40|0.25579
09:45:41|0.25579
09:45:42|0.25579
09:45:43|0.25579
09:45:44|0.25579
09:45:44|0.25579
09:45:46|0.25579
09:45:46|0.25579
09:45:47|0.25579
09:45:49|0.25579
09:45:49|0.25579
09:45:51|0.25579
09:45:52|0.25593
09:45:53|0.25593
09:45:54|0.25593
09:45:54|0.25593
09:45:56|0.25593
09:45:56|0.25593
09:45:58|0.25593
09:45:59|0.25593
09:46:00|0.25593
09:46:01|0.25593
09:46:02|0.25593
09:46:03|0.25593
09:46:04|0.25593
09:46:04|0.25593
09:46:05|0.25593
09:46:07|0.25593
09:46:09|0.25593
09:46:10|0.25593
09:46:10|0.25593
09:46:12|0.25593
09:46:13|0.25593
09:46:14|0.25593
09:46:15|0.25601
09:46:16|0.25601
09:46:17|0.25612
09:46:18|0.25612
09:46:19|0.25612
09:46:20|0.25612
09:46:21|0.25612
09:46:22|0.25612
09:46:23|0.25612
09:46:24|0.25612
09:46:25|0.25612
09:46:26|0.25612
09:46:27|0.25612
09:46:28|0.25612
09:46:29|0.25612
09:46:30|0.25612
09:46:31|0.25612
09:46:32|0.25612
09:46:33|0.25616
09:46:34|0.25616
09:46:35|0.25616
09:46:36|0.25615
09:46:37|0.25615
09:46:38|0.25615
09:46:39|0.25615
09:46:41|0.25615
09:46:41|0.25615
09:46:42|0.25615
09:46:43|0.25615
09:46:44|0.25615
09:46:45|0.25615
09:46:46|0.25615
09:46:47|0.25615
09:46:48|0.25615
09:46:50|0.25615
09:46:50|0.25615
09:46:51|0.25615
09:46:53|0.25615
09:46:54|0.25615
09:46:55|0.25615
09:46:56|0.2559
09:46:57|0.2559
09:46:58|0.25589
09:46:59|0.25589
09:47:00|0.25589
09:47:01|0.25589
09:47:02|0.25599
09:47:03|0.256
09:47:04|0.256
09:47:05|0.25607
09:47:06|0.25607
09:47:06|0.25607
09:47:08|0.25607
09:47:08|0.25607
09:47:10|0.25607
09:47:12|0.25607
09:47:12|0.25607
09:47:13|0.25607
09:47:14|0.25607
09:47:15|0.25607
09:47:16|0.25607
09:47:17|0.25607
09:47:18|0.256
09:47:19|0.256
09:47:20|0.256
09:47:21|0.256
09:47:22|0.256
09:47:24|0.256
09:47:25|0.256
09:47:26|0.256
09:47:27|0.256
09:47:28|0.256
09:47:29|0.256
09:47:29|0.256
09:47:30|0.256
09:47:31|0.256
09:47:33|0.256
09:47:34|0.256
09:47:35|0.256
09:47:36|0.25597
09:47:37|0.25597
09:47:38|0.25597
09:47:39|0.25597
09:47:40|0.25597
09:47:41|0.25597
09:47:42|0.25597
09:47:43|0.25597
09:47:43|0.25597
09:47:45|0.25597
09:47:46|0.25597
09:47:47|0.25597
09:47:48|0.25597
09:47:49|0.25597
09:47:50|0.25597
09:47:50|0.25597
09:47:52|0.25597
09:47:52|0.25597
09:47:54|0.25597
09:47:55|0.25597
09:47:55|0.25597
09:47:57|0.25573
09:47:57|0.25573
09:47:59|0.25573
09:48:00|0.25573
09:48:00|0.25573
09:48:01|0.25573
09:48:03|0.25573
09:48:04|0.25573
09:48:05|0.25573
09:48:06|0.25573
09:48:07|0.25573
09:48:07|0.25573
09:48:09|0.25573
09:48:10|0.2557
09:48:11|0.2557
09:48:13|0.2557
09:48:13|0.2557
09:48:15|0.2557
09:48:16|0.2557
09:48:16|0.2557
09:48:17|0.2557
09:48:18|0.2557
09:48:20|0.2557
09:48:21|0.2557
09:48:22|0.2557
09:48:23|0.2557
09:48:24|0.2557
09:48:25|0.25561
09:48:26|0.25561
09:48:27|0.25561
09:48:28|0.25558
09:48:29|0.25558
09:48:30|0.25558
09:48:31|0.25558
09:48:32|0.25558
09:48:33|0.25558
09:48:34|0.25558
09:48:35|0.25558
09:48:36|0.25549
09:48:37|0.25549
09:48:38|0.25549
09:48:39|0.25549
09:48:40|0.25549
09:48:41|0.25549
09:48:42|0.25549
09:48:43|0.25549
09:48:44|0.25549
09:48:46|0.25549
09:48:48|0.25549
09:48:48|0.25549
09:48:49|0.25549
09:48:50|0.25549
09:48:51|0.25549
09:48:52|0.25549
09:48:53|0.25549
09:48:54|0.25549
09:48:55|0.25549
09:48:57|0.25549
09:48:57|0.25549
09:48:58|0.2555
09:48:59|0.2555
09:49:00|0.2555
09:49:02|0.2555
09:49:02|0.25553
09:49:03|0.25553
09:49:04|0.25553
09:49:06|0.25553
09:49:07|0.25553
09:49:08|0.25553
09:49:08|0.25553
09:49:10|0.25553
09:49:11|0.25553
09:49:12|0.25553
09:49:14|0.25553
09:49:15|0.25553
09:49:16|0.25553
09:49:18|0.25553
09:49:18|0.25553
09:49:19|0.25553
09:49:20|0.25553
09:49:22|0.25553
09:49:23|0.25553
09:49:23|0.25553
09:49:25|0.25553
09:49:26|0.25553
09:49:26|0.25553
09:49:28|0.25558
09:49:29|0.25558
09:49:30|0.25558
09:49:31|0.25558
09:49:32|0.25558
09:49:33|0.25558
09:49:34|0.25558
09:49:35|0.25558
09:49:36|0.25558
09:49:38|0.25558
09:49:38|0.25558
09:49:39|0.25559
09:49:40|0.25559
09:49:41|0.25559
09:49:42|0.25559
09:49:43|0.25559
09:49:44|0.25559
09:49:45|0.25559
09:49:46|0.25559
09:49:47|0.25559
09:49:48|0.25559
09:49:50|0.25559
09:49:50|0.25559
09:49:51|0.25559
09:49:52|0.25559
09:49:53|0.25559
09:49:54|0.25559
09:49:55|0.25559
09:49:56|0.25559
09:49:57|0.2556
09:49:58|0.2556
09:49:59|0.2556
09:50:00|0.2556
09:50:01|0.2556
09:50:02|0.2556
09:50:03|0.25566
09:50:04|0.25566
09:50:05|0.25566
09:50:06|0.25566
09:50:07|0.25569
09:50:08|0.25569
09:50:09|0.25569
09:50:10|0.25569
09:50:11|0.25569
09:50:13|0.25574
09:50:14|0.25574
09:50:15|0.25574
09:50:16|0.25574
09:50:17|0.25574
09:50:18|0.25572
09:50:19|0.25572
09:50:20|0.25572
09:50:21|0.25572
09:50:22|0.25572
09:50:23|0.25572
09:50:24|0.25572
09:50:25|0.25572
09:50:26|0.25572
09:50:27|0.25572
09:50:29|0.25572
09:50:29|0.25572
09:50:30|0.25572
09:50:31|0.25572
09:50:32|0.25572
09:50:33|0.25572
09:50:34|0.25572
09:50:35|0.25572
09:50:36|0.25572
09:50:37|0.25572
09:50:38|0.25572
09:50:39|0.25572
09:50:40|0.25572
09:50:41|0.25572
09:50:42|0.25572
09:50:43|0.25572
09:50:45|0.25572
09:50:45|0.25572
09:50:46|0.25569
09:50:47|0.25569
09:50:48|0.25569
09:50:50|0.25569
09:50:51|0.25569
09:50:51|0.25569
09:50:52|0.25569
09:50:53|0.25569
09:50:54|0.25569
09:50:56|0.25569
09:50:56|0.25569
09:50:57|0.25569
09:50:58|0.25569
09:50:59|0.25569
09:51:00|0.25569
09:51:01|0.25569
09:51:02|0.25569
09:51:04|0.25569
09:51:04|0.25569
09:51:05|0.25569
09:51:07|0.25569
09:51:07|0.25569
09:51:08|0.25569
09:51:09|0.25569
09:51:10|0.25578
09:51:11|0.25578
09:51:12|0.25578
09:51:14|0.25578
09:51:15|0.25578
09:51:16|0.25578
09:51:17|0.25578
09:51:18|0.25578
09:51:19|0.25578
09:51:20|0.25578
09:51:21|0.25578
09:51:22|0.25578
09:51:23|0.25578
09:51:24|0.25578
09:51:25|0.25578
09:51:27|0.25578
09:51:27|0.25578
09:51:28|0.25578
09:51:29|0.25578
09:51:30|0.25578
09:51:31|0.25578
09:51:32|0.25578
09:51:33|0.25578
09:51:34|0.25578
09:51:35|0.25578
09:51:36|0.25573
09:51:37|0.25573
09:51:38|0.25573
09:51:39|0.25573
09:51:40|0.25573
09:51:41|0.25573
09:51:42|0.25573
09:51:43|0.25573
09:51:45|0.25573
09:51:46|0.25573
09:51:46|0.25573
09:51:47|0.25573
09:51:48|0.25573
09:51:49|0.25573
09:51:51|0.25573
09:51:51|0.25573
09:51:52|0.25573
09:51:54|0.25573
09:51:54|0.25573
09:51:56|0.25573
09:51:56|0.25573
09:51:57|0.25573
09:51:58|0.25573
09:52:00|0.25573
09:52:01|0.25573
09:52:02|0.25573
09:52:03|0.25573
09:52:04|0.25573
09:52:04|0.25573
09:52:05|0.25573
09:52:07|0.25573
09:52:07|0.25573
09:52:09|0.25573
09:52:09|0.25573
09:52:11|0.25573
09:52:12|0.25573
09:52:12|0.25573
09:52:14|0.25573
09:52:15|0.25573
09:52:16|0.25573
09:52:17|0.25573
09:52:18|0.25573
09:52:19|0.25573
09:52:20|0.25573
09:52:21|0.25573
09:52:22|0.25573
09:52:23|0.25573
09:52:25|0.25573
09:52:25|0.25573
09:52:26|0.25573
09:52:27|0.25573
09:52:29|0.25573
09:52:29|0.25573
09:52:31|0.25573
09:52:32|0.25573
09:52:33|0.25573
09:52:33|0.25573
09:52:35|0.25573
09:52:36|0.25573
09:52:37|0.25573
09:52:38|0.25573
09:52:39|0.25573
09:52:40|0.25573
09:52:41|0.25573
09:52:41|0.25573
09:52:43|0.25573
09:52:44|0.25573
09:52:45|0.25573
09:52:46|0.25573
09:52:47|0.25573
09:52:48|0.25573
09:52:48|0.25573
09:52:49|0.25573
09:52:51|0.25576
09:52:52|0.25576
09:52:53|0.25576
09:52:54|0.25576
09:52:55|0.25576
09:52:55|0.25576
09:52:57|0.25576
09:52:57|0.25576
09:52:59|0.25576
09:53:00|0.25576
09:53:01|0.25576
09:53:02|0.25576
09:53:03|0.25576
09:53:03|0.25576
09:53:05|0.25576
09:53:06|0.25576
09:53:07|0.25576
09:53:07|0.25576
09:53:09|0.25576
09:53:09|0.25576
09:53:10|0.25576
09:53:11|0.25576
09:53:12|0.25564
09:53:14|0.25564
09:53:15|0.25564
09:53:16|0.25564
09:53:18|0.25564
09:53:18|0.25564
09:53:20|0.25564
09:53:21|0.25564
09:53:22|0.25564
09:53:23|0.25564
09:53:24|0.25564
09:53:25|0.25564
09:53:26|0.25564
09:53:27|0.25564
09:53:28|0.25564
09:53:29|0.25564
09:53:30|0.25564
09:53:31|0.25564
09:53:32|0.25564
09:53:33|0.25564
09:53:35|0.25564
09:53:35|0.25564
09:53:36|0.25564
09:53:37|0.25564
09:53:39|0.25564
09:53:39|0.25564
09:53:40|0.25564
09:53:41|0.25564
09:53:42|0.25564
09:53:43|0.25564
09:53:44|0.25564
09:53:45|0.25571
09:53:46|0.25571
09:53:47|0.25571
09:53:48|0.25571
09:53:50|0.25571
09:53:50|0.25571
09:53:51|0.25576
09:53:52|0.25576
09:53:53|0.25576
09:53:54|0.25576
09:53:55|0.25576
09:53:56|0.25576
09:53:57|0.25576
09:53:58|0.25576
09:53:59|0.25576
09:54:01|0.25576
09:54:01|0.25576
09:54:02|0.25576
09:54:03|0.25576
09:54:04|0.25576
09:54:05|0.25576
09:54:06|0.25576
09:54:07|0.25576
09:54:08|0.25564
09:54:09|0.25551
09:54:10|0.25551
09:54:11|0.2555
09:54:12|0.2555
09:54:13|0.2555
09:54:14|0.2555
09:54:15|0.2555
09:54:17|0.2555
09:54:18|0.25551
09:54:19|0.25554
09:54:20|0.25554
09:54:22|0.25554
09:54:23|0.25554
09:54:24|0.25554
09:54:25|0.25554
09:54:26|0.25554
09:54:27|0.25554
09:54:28|0.25554
09:54:29|0.25554
09:54:30|0.25554
09:54:31|0.25554
09:54:32|0.25554
09:54:33|0.25554
09:54:34|0.25554
09:54:35|0.25554
09:54:36|0.25554
09:54:37|0.25554
09:54:38|0.25554
09:54:39|0.25554
09:54:40|0.25554
09:54:41|0.25564
09:54:42|0.25564
09:54:43|0.25564
09:54:44|0.25564
09:54:45|0.25564
09:54:46|0.25564
09:54:47|0.25564
09:54:48|0.25564
09:54:49|0.25564
09:54:50|0.25564
09:54:51|0.25564
09:54:52|0.25564
09:54:53|0.25564
09:54:54|0.25564
09:54:55|0.25564
09:54:56|0.25564
09:54:57|0.25552
09:54:58|0.25552
09:54:59|0.25552
09:55:00|0.25552
09:55:01|0.25552
09:55:02|0.25552
09:55:03|0.25552
09:55:04|0.25552
09:55:05|0.25552
09:55:06|0.25552
09:55:07|0.25552
09:55:08|0.25552
09:55:09|0.25552
09:55:10|0.25552
09:55:11|0.25552
09:55:12|0.25552
09:55:13|0.25552
09:55:14|0.25552
09:55:15|0.25552
09:55:16|0.25552
09:55:17|0.25552
09:55:19|0.25552
09:55:20|0.25552
09:55:21|0.25552
09:55:22|0.25552
09:55:23|0.25552
09:55:24|0.25552
09:55:25|0.25553
09:55:26|0.25553
09:55:27|0.25553
09:55:27|0.25553
09:55:29|0.25553
09:55:29|0.25553
09:55:31|0.25553
09:55:32|0.25553
09:55:33|0.25553
09:55:34|0.25553
09:55:35|0.25553
09:55:36|0.25553
09:55:37|0.25553
09:55:38|0.25553
09:55:39|0.25553
09:55:40|0.25553
09:55:41|0.25553
09:55:42|0.2556
09:55:43|0.2556
09:55:44|0.2556
09:55:45|0.2556
09:55:46|0.2556
09:55:47|0.2556
09:55:48|0.2556
09:55:49|0.2556
09:55:50|0.2556
09:55:51|0.2556
09:55:52|0.2556
09:55:53|0.2556
09:55:54|0.2556
09:55:55|0.2556
09:55:56|0.2556
09:55:57|0.2556
09:55:58|0.2556
09:55:59|0.25566
09:56:00|0.25576
09:56:01|0.25578
09:56:02|0.25585
09:56:03|0.25585
09:56:04|0.25585
09:56:05|0.25585
09:56:06|0.25585
09:56:07|0.25585
09:56:08|0.25585
09:56:09|0.25585
09:56:10|0.25585
09:56:11|0.25585
09:56:12|0.25585
09:56:13|0.25585
09:56:14|0.25585
09:56:15|0.25585
09:56:16|0.25585
09:56:17|0.25585
09:56:18|0.25585
09:56:20|0.25585
09:56:21|0.25585
09:56:22|0.25585
09:56:23|0.25585
09:56:24|0.25585
09:56:25|0.25585
09:56:26|0.25581
09:56:27|0.25581
09:56:28|0.25581
09:56:29|0.25581
09:56:30|0.25581
09:56:32|0.25581
09:56:32|0.25581
09:56:33|0.25581
09:56:34|0.25594
09:56:35|0.25594
09:56:36|0.25594
09:56:37|0.25594
09:56:38|0.25594
09:56:39|0.25594
09:56:40|0.25594
09:56:41|0.25594
09:56:42|0.25594
09:56:43|0.25594
09:56:44|0.25594
09:56:46|0.25594
09:56:46|0.25594
09:56:47|0.25594
09:56:49|0.25594
09:56:50|0.25594
09:56:51|0.25594
09:56:51|0.25594
09:56:53|0.25594
09:56:54|0.25594
09:56:54|0.25599
09:56:55|0.25599
09:56:57|0.25599
09:56:58|0.25599
09:56:59|0.25599
09:57:00|0.25599
09:57:00|0.25599
09:57:02|0.25599
09:57:03|0.25599
09:57:04|0.25599
09:57:05|0.25599
09:57:06|0.25599
09:57:06|0.25599
09:57:07|0.25599
09:57:09|0.25599
09:57:10|0.25599
09:57:11|0.25599
09:57:12|0.25599
09:57:13|0.25599
09:57:14|0.25599
09:57:15|0.2558
09:57:16|0.2558
09:57:16|0.2558
09:57:17|0.2558
09:57:19|0.2558
09:57:20|0.2558
09:57:21|0.2558
09:57:22|0.2558
09:57:23|0.2558
09:57:24|0.2558
09:57:25|0.2558
09:57:26|0.2558
09:57:27|0.2558
09:57:28|0.2558
09:57:29|0.2558
09:57:31|0.2558
09:57:32|0.25582
09:57:33|0.25582
09:57:34|0.25582
09:57:35|0.25582
09:57:36|0.25582
09:57:37|0.25582
09:57:38|0.25582
09:57:39|0.25582
09:57:39|0.25582
09:57:41|0.25582
09:57:42|0.25582
09:57:43|0.25582
09:57:44|0.25582
09:57:45|0.25582
09:57:46|0.25582
09:57:47|0.25607
09:57:48|0.25607
09:57:48|0.25607
09:57:50|0.25607
09:57:51|0.25607
09:57:52|0.25607
09:57:53|0.25607
09:57:54|0.25607
09:57:55|0.25607
09:57:56|0.25607
09:57:57|0.25607
09:57:58|0.25607
09:57:59|0.25607
09:58:00|0.25607
09:58:01|0.25607
09:58:02|0.25607
09:58:03|0.25614
09:58:04|0.2561
09:58:05|0.25605
09:58:06|0.25601
09:58:07|0.25601
09:58:08|0.25601
09:58:09|0.25601
09:58:10|0.25601
09:58:11|0.25601
09:58:12|0.25601
09:58:13|0.25601
09:58:14|0.25601
09:58:15|0.25601
09:58:16|0.25601
09:58:17|0.2558
09:58:18|0.25578
09:58:19|0.25578
09:58:21|0.25577
09:58:22|0.25577
09:58:22|0.25577
09:58:24|0.25577
09:58:25|0.25577
09:58:26|0.25577
09:58:27|0.25577
09:58:28|0.25577
09:58:29|0.25577
09:58:31|0.25577
09:58:31|0.25577
09:58:32|0.25577
09:58:33|0.25577
09:58:34|0.25577
09:58:35|0.25577
09:58:36|0.25577
09:58:37|0.25577
09:58:38|0.25577
09:58:39|0.25577
09:58:40|0.25571
09:58:41|0.25571
09:58:42|0.25571
09:58:43|0.25571
09:58:44|0.25571
09:58:45|0.25571
09:58:47|0.25571
09:58:48|0.25571
09:58:49|0.25571
09:58:50|0.25571
09:58:51|0.25571
09:58:52|0.25571
09:58:53|0.25571
09:58:54|0.25571
09:58:55|0.25571
09:58:56|0.25571
09:58:57|0.25571
09:58:58|0.25571
09:58:58|0.25571
09:59:00|0.25568
09:59:01|0.25568
09:59:02|0.25568
09:59:03|0.25568
09:59:04|0.25564
09:59:05|0.25564
09:59:05|0.25564
09:59:07|0.25564
09:59:07|0.25564
09:59:09|0.25564
09:59:10|0.25564
09:59:11|0.25564
09:59:12|0.25564
09:59:13|0.25564
09:59:14|0.25564
09:59:14|0.25564
09:59:16|0.25564
09:59:17|0.25564
09:59:18|0.2557
09:59:19|0.2557
09:59:20|0.2557
09:59:21|0.2557
09:59:23|0.2557
09:59:23|0.2557
09:59:24|0.2557
09:59:26|0.2557
09:59:27|0.2557
09:59:28|0.2557
09:59:29|0.2557
09:59:30|0.2557
09:59:31|0.2557
09:59:31|0.2557
09:59:33|0.2557
09:59:34|0.2557
09:59:35|0.2557
09:59:36|0.2557
09:59:37|0.25564
09:59:38|0.25564
09:59:39|0.25564
09:59:40|0.25564
09:59:41|0.25564
09:59:42|0.25564
09:59:44|0.25564
09:59:45|0.25564
09:59:45|0.25564
09:59:46|0.25564
09:59:47|0.25564
09:59:48|0.25564
09:59:50|0.25564
09:59:51|0.25564
09:59:51|0.25564
09:59:52|0.25564
09:59:53|0.25564
09:59:54|0.25564
09:59:55|0.25564
09:59:57|0.25564
09:59:57|0.25564
09:59:58|0.25564
09:59:59|0.25564
10:00:01|0.25564
10:00:02|0.25564
10:00:02|0.2557
10:00:04|0.2557
10:00:05|0.2557
10:00:05|0.2557
10:00:07|0.2557
10:00:08|0.2557
10:00:09|0.2557
10:00:10|0.25588
10:00:11|0.25588
10:00:12|0.25601
10:00:13|0.25601
10:00:14|0.25612
10:00:15|0.25612
10:00:15|0.25605
10:00:17|0.25605
10:00:18|0.25603
10:00:18|0.25603
10:00:19|0.25603
10:00:21|0.25603
10:00:22|0.25603
10:00:23|0.25603
10:00:25|0.25603
10:00:25|0.25603
10:00:26|0.25603
10:00:27|0.25603
10:00:28|0.25603
10:00:29|0.25567
10:00:30|0.25567
10:00:31|0.25567
10:00:32|0.25567
10:00:34|0.25567
10:00:35|0.25567
10:00:36|0.25567
10:00:37|0.25567
10:00:37|0.25579
10:00:39|0.25579
10:00:40|0.25579
10:00:41|0.25579
10:00:42|0.25579
10:00:43|0.25579
10:00:43|0.25562
10:00:45|0.25562
10:00:45|0.25562
10:00:47|0.25562
10:00:48|0.25562
10:00:49|0.25562
10:00:50|0.25562
10:00:51|0.25562
10:00:52|0.25562
10:00:53|0.25562
10:00:54|0.25562
10:00:56|0.25562
10:00:56|0.25551
10:00:57|0.2554
10:00:58|0.2554
10:00:59|0.2554
10:01:00|0.2554
10:01:01|0.25541
10:01:02|0.25541
10:01:03|0.25541
10:01:04|0.25541
10:01:05|0.25541
10:01:06|0.25541
10:01:07|0.25541
10:01:08|0.25541
10:01:09|0.25541
10:01:10|0.25541
10:01:11|0.25541
10:01:12|0.25556
10:01:13|0.25556
10:01:14|0.25556
10:01:15|0.25556
10:01:16|0.25556
10:01:17|0.25556
10:01:18|0.25556
10:01:19|0.25556
10:01:20|0.25556
10:01:21|0.25556
10:01:22|0.25556
10:01:24|0.25556
10:01:25|0.25556
10:01:26|0.25556
10:01:27|0.25556
10:01:28|0.25556
10:01:29|0.25556
10:01:30|0.25556
10:01:31|0.25556
10:01:32|0.25556
10:01:33|0.25556
10:01:34|0.2556
10:01:35|0.2556
10:01:36|0.25559
10:01:37|0.25559
10:01:38|0.25559
10:01:39|0.25546
10:01:40|0.25546
10:01:41|0.25546
10:01:42|0.25546
10:01:43|0.2552
10:01:44|0.2552
10:01:45|0.2552
10:01:46|0.2552
10:01:47|0.2552
10:01:48|0.2552
10:01:49|0.2552
10:01:50|0.2552
10:01:51|0.2552
10:01:52|0.2552
10:01:53|0.2552
10:01:54|0.25529
10:01:55|0.25529
10:01:56|0.25529
10:01:57|0.25529
10:01:58|0.25529
10:01:59|0.25529
10:02:01|0.25529
10:02:01|0.25535
10:02:03|0.25535
10:02:04|0.25535
10:02:05|0.25535
10:02:06|0.25535
10:02:07|0.25535
10:02:07|0.25535
10:02:08|0.25535
10:02:09|0.25535
10:02:11|0.25535
10:02:11|0.25535
10:02:12|0.25535
10:02:14|0.25535
10:02:15|0.25535
10:02:16|0.25535
10:02:16|0.25535
10:02:17|0.25535
10:02:18|0.25535
10:02:19|0.25535
10:02:20|0.25535
10:02:21|0.25535
10:02:22|0.25535
10:02:24|0.25535
10:02:25|0.25535
10:02:27|0.25535
10:02:28|0.25535
10:02:29|0.25535
10:02:30|0.25535
10:02:31|0.25535
10:02:32|0.25535
10:02:33|0.25535
10:02:34|0.25535
10:02:35|0.25535
10:02:36|0.25535
10:02:37|0.25535
10:02:38|0.25535
10:02:39|0.25535
10:02:40|0.25535
10:02:41|0.25535
10:02:42|0.25535
10:02:43|0.25535
10:02:44|0.25535
10:02:45|0.25535
10:02:46|0.25535
10:02:47|0.25535
10:02:48|0.25535
10:02:49|0.25535
10:02:50|0.25535
10:02:51|0.25535
10:02:52|0.25535
10:02:53|0.25535
10:02:54|0.25535
10:02:55|0.25535
10:02:56|0.25529
10:02:58|0.25529
10:02:58|0.25529
10:03:00|0.25529
10:03:00|0.25529
10:03:01|0.25529
10:03:03|0.25529
10:03:03|0.25529
10:03:04|0.25529
10:03:06|0.25529
10:03:06|0.25529
10:03:08|0.25529
10:03:08|0.25529
10:03:10|0.25529
10:03:10|0.25529
10:03:11|0.25529
10:03:12|0.25529
10:03:13|0.25529
10:03:14|0.25529
10:03:15|0.25529
10:03:16|0.25529
10:03:18|0.25529
10:03:18|0.25529
10:03:19|0.25529
10:03:20|0.25529
10:03:22|0.25529
10:03:23|0.25529
10:03:23|0.25529
10:03:24|0.25529
10:03:26|0.25529
10:03:27|0.25529
10:03:29|0.25529
10:03:29|0.25529
10:03:31|0.25529
10:03:32|0.25529
10:03:33|0.25529
10:03:34|0.25529
10:03:35|0.25529
10:03:36|0.25529
10:03:37|0.25529
10:03:38|0.25529
10:03:39|0.25529
10:03:40|0.25529
10:03:41|0.25529
10:03:42|0.25511
10:03:43|0.25511
10:03:44|0.25506
10:03:45|0.25504
10:03:46|0.25504
10:03:47|0.25504
10:03:48|0.25504
10:03:49|0.25504
10:03:50|0.25504
10:03:51|0.25504
10:03:52|0.25504
10:03:53|0.25504
10:03:54|0.25504
10:03:55|0.25504
10:03:56|0.25504
10:03:58|0.25504
10:03:58|0.25504
10:03:59|0.25503
10:04:00|0.25503
10:04:01|0.25503
10:04:02|0.25503
10:04:03|0.25503
10:04:04|0.25503
10:04:06|0.25503
10:04:06|0.25499
10:04:07|0.25498
10:04:08|0.25498
10:04:09|0.25497
10:04:10|0.25497
10:04:11|0.25497
10:04:12|0.25497
10:04:13|0.25497
10:04:14|0.25497
10:04:15|0.25497
10:04:16|0.25497
10:04:17|0.25497
10:04:18|0.25497
10:04:19|0.25497
10:04:20|0.25497
10:04:21|0.25497
10:04:22|0.25497
10:04:23|0.25497
10:04:24|0.2548
10:04:26|0.25486
10:04:27|0.25486
10:04:30|0.25483
10:04:31|0.25487
10:04:32|0.25492
10:04:33|0.25492
10:04:34|0.25492
10:04:35|0.25492
10:04:36|0.25492
10:04:37|0.25492
10:04:38|0.25492
10:04:39|0.25492
10:04:40|0.25492
10:04:41|0.25492
10:04:42|0.25492
10:04:43|0.25492
10:04:44|0.25492
10:04:45|0.25492
10:04:46|0.25492
10:04:47|0.25492
10:04:48|0.25492
10:04:49|0.25492
10:04:50|0.25492
10:04:51|0.25492
10:04:52|0.25492
10:04:53|0.25492
10:04:54|0.25492
10:04:55|0.25492
10:04:56|0.25492
10:04:57|0.25492
10:04:58|0.25492
10:04:59|0.25492
10:05:00|0.25492
10:05:01|0.25492
10:05:02|0.25492
10:05:03|0.25492
10:05:04|0.25492
10:05:05|0.25502
10:05:06|0.25502
10:05:07|0.25502
10:05:08|0.25502
10:05:09|0.25502
10:05:10|0.25502
10:05:11|0.25502
10:05:12|0.25502
10:05:13|0.25503
10:05:14|0.25503
10:05:15|0.25503
10:05:16|0.25503
10:05:17|0.25503
10:05:18|0.25503
10:05:19|0.25503
10:05:20|0.25503
10:05:21|0.25503
10:05:22|0.25503
10:05:23|0.25503
10:05:24|0.25503
10:05:25|0.25503
10:05:27|0.25503
10:05:28|0.25503
10:05:29|0.25503
10:05:30|0.25503
10:05:31|0.25503
10:05:32|0.25503
10:05:33|0.25503
10:05:35|0.25503
10:05:36|0.25503
10:05:37|0.25503
10:05:37|0.25514
10:05:39|0.25514
10:05:40|0.25514
10:05:41|0.25514
10:05:42|0.25514
10:05:42|0.25514
10:05:44|0.25514
10:05:45|0.25514
10:05:45|0.25514
10:05:46|0.25514
10:05:48|0.25514
10:05:49|0.25514
10:05:50|0.25514
10:05:50|0.25514
10:05:52|0.25514
10:05:52|0.25514
10:05:53|0.25514
10:05:55|0.25514
10:05:56|0.25514
10:05:56|0.25514
10:05:58|0.25514
10:05:59|0.25514
10:06:00|0.25514
10:06:01|0.25514
10:06:02|0.25514
10:06:03|0.25514
10:06:04|0.25514
10:06:05|0.25514
10:06:06|0.25514
10:06:07|0.25512
10:06:08|0.25512
10:06:09|0.25512
10:06:10|0.25512
10:06:11|0.25512
10:06:12|0.25512
10:06:13|0.25512
10:06:14|0.25512
10:06:15|0.25512
10:06:16|0.25512
10:06:17|0.25512
10:06:18|0.25512
10:06:19|0.25512
10:06:20|0.25512
10:06:21|0.25512
10:06:22|0.25512
10:06:23|0.25524
10:06:24|0.25524
10:06:25|0.25524
10:06:26|0.25524
10:06:27|0.25524
10:06:29|0.25524
10:06:29|0.25524
10:06:30|0.25524
10:06:31|0.25524
10:06:32|0.25524
10:06:33|0.25524
10:06:35|0.25524
10:06:35|0.25524
10:06:37|0.25524
10:06:38|0.25524
10:06:38|0.25524
10:06:40|0.25524
10:06:41|0.25524
10:06:42|0.25524
10:06:43|0.25524
10:06:44|0.25524
10:06:45|0.25524
10:06:46|0.25524
10:06:47|0.25524
10:06:48|0.25524
10:06:49|0.25524
10:06:50|0.25524
10:06:51|0.25524
10:06:52|0.25524
10:06:53|0.25524
10:06:54|0.25524
10:06:55|0.25526
10:06:56|0.25526
10:06:56|0.25526
10:06:58|0.25526
10:06:59|0.25526
10:07:00|0.25526
10:07:01|0.25526
10:07:01|0.25526
10:07:04|0.25526
10:07:05|0.25526
10:07:06|0.25526
10:07:06|0.25526
10:07:08|0.25526
10:07:08|0.25538
10:07:09|0.25538
10:07:11|0.25538
10:07:12|0.25538
10:07:13|0.25538
10:07:14|0.25538
10:07:15|0.25538
10:07:16|0.25538
10:07:16|0.25538
10:07:18|0.25538
10:07:19|0.25538
10:07:20|0.25538
10:07:21|0.25538
10:07:22|0.25538
10:07:23|0.25538
10:07:23|0.25538
10:07:25|0.25538
10:07:26|0.25538
10:07:27|0.25538
10:07:27|0.25538
10:07:29|0.25538
10:07:30|0.25538
10:07:31|0.25538
10:07:32|0.25538
10:07:33|0.25538
10:07:34|0.25538
10:07:35|0.25538
10:07:36|0.25538
10:07:37|0.25538
10:07:38|0.25538
10:07:39|0.25534
10:07:40|0.25534
10:07:41|0.25534
10:07:42|0.25534
10:07:43|0.25534
10:07:44|0.25534
10:07:45|0.25536
10:07:46|0.25538
10:07:48|0.25544
10:07:49|0.25544
10:07:50|0.25538
10:07:51|0.25538
10:07:52|0.25538
10:07:53|0.25538
10:07:54|0.25538
10:07:55|0.25538
10:07:56|0.25538
10:07:57|0.25538
10:07:58|0.25538
10:07:59|0.25538
10:08:00|0.25538
10:08:01|0.25538
10:08:02|0.25538
10:08:03|0.25538
10:08:04|0.25538
10:08:05|0.25538
10:08:06|0.25538
10:08:07|0.25538
10:08:08|0.25538
10:08:09|0.25538
10:08:10|0.25538
10:08:11|0.25538
10:08:13|0.25538
10:08:13|0.25538
10:08:14|0.25538
10:08:15|0.25536
10:08:16|0.25536
10:08:17|0.25536
10:08:18|0.25536
10:08:19|0.25536
10:08:20|0.25536
10:08:21|0.25536
10:08:22|0.25536
10:08:23|0.25536
10:08:24|0.25536
10:08:25|0.25536
10:08:26|0.25536
10:08:27|0.25536
10:08:28|0.25536
10:08:30|0.25536
10:08:31|0.25536
10:08:32|0.25536
10:08:33|0.25536
10:08:34|0.25536
10:08:35|0.25536
10:08:36|0.25536
10:08:37|0.25531
10:08:39|0.25531
10:08:39|0.25531
10:08:40|0.25531
10:08:41|0.25531
10:08:42|0.25531
10:08:43|0.25531
10:08:44|0.25531
10:08:45|0.25531
10:08:46|0.25531
10:08:48|0.25531
10:08:48|0.25531
10:08:49|0.25531
10:08:50|0.25531
10:08:51|0.25531
10:08:52|0.25531
10:08:53|0.25531
10:08:54|0.2553
10:08:55|0.2553
10:08:56|0.2553
10:08:57|0.25528
10:08:58|0.25528
10:08:59|0.25528
10:09:00|0.25528
10:09:01|0.25527
10:09:02|0.25527
10:09:03|0.25527
10:09:04|0.25527
10:09:05|0.25527
10:09:06|0.25527
10:09:07|0.2552
10:09:08|0.2552
10:09:09|0.2552
10:09:10|0.2552
10:09:11|0.2552
10:09:12|0.2552
10:09:13|0.2552
10:09:15|0.2552
10:09:15|0.2552
10:09:16|0.25527
10:09:17|0.25531
10:09:18|0.25531
10:09:19|0.25531
10:09:20|0.25531
10:09:21|0.25531
10:09:22|0.25531
10:09:23|0.25531
10:09:24|0.25531
10:09:25|0.25531
10:09:26|0.25531
10:09:27|0.25531
10:09:28|0.25531
10:09:29|0.25554
10:09:31|0.25559
10:09:31|0.25559
10:09:33|0.25559
10:09:34|0.25559
10:09:35|0.25559
10:09:36|0.25559
10:09:36|0.25559
10:09:38|0.25559
10:09:39|0.25559
10:09:40|0.25559
10:09:41|0.25559
10:09:42|0.25559
10:09:43|0.25559
10:09:44|0.25559
10:09:46|0.2556
10:09:46|0.2556
10:09:47|0.2556
10:09:48|0.2556
10:09:50|0.25567
10:09:51|0.25567
10:09:52|0.25567
10:09:52|0.25567
10:09:53|0.25567
10:09:54|0.25567
10:09:55|0.25567
10:09:57|0.25567
10:09:58|0.25567
10:09:59|0.25567
10:09:59|0.25567
10:10:01|0.25576
10:10:02|0.25576
10:10:03|0.25576
10:10:04|0.25576
10:10:05|0.25576
10:10:06|0.25576
10:10:07|0.25576
10:10:08|0.25577
10:10:09|0.25577
10:10:10|0.25577
10:10:11|0.25577
10:10:12|0.25577
10:10:13|0.25577
10:10:14|0.25577
10:10:15|0.25562
10:10:16|0.25562
10:10:17|0.25562
10:10:18|0.25562
10:10:19|0.25562
10:10:20|0.25562
10:10:21|0.25562
10:10:22|0.25551
10:10:23|0.25548
10:10:24|0.25548
10:10:25|0.25548
10:10:26|0.25548
10:10:27|0.25548
10:10:28|0.25522
10:10:29|0.25521
10:10:30|0.25521
10:10:31|0.25521
10:10:33|0.25521
10:10:34|0.25521
10:10:35|0.2552
10:10:36|0.2552
10:10:37|0.2552
10:10:38|0.2552
10:10:39|0.2552
10:10:40|0.25521
10:10:41|0.25521
10:10:42|0.25521
10:10:43|0.25521
10:10:44|0.25519
10:10:45|0.25519
10:10:46|0.25519
10:10:47|0.25519
10:10:48|0.25519
10:10:49|0.25519
10:10:50|0.25519
10:10:51|0.25519
10:10:52|0.25519
10:10:53|0.25519
10:10:54|0.25519
10:10:55|0.25519
10:10:56|0.25519
10:10:57|0.25519
10:10:58|0.25519
10:10:59|0.25519
10:11:01|0.25519
10:11:01|0.25519
10:11:03|0.25519
10:11:03|0.25519
10:11:04|0.25519
10:11:05|0.25519
10:11:06|0.25512
10:11:08|0.25512
10:11:09|0.25512
10:11:09|0.25512
10:11:10|0.25512
10:11:12|0.25512
10:11:12|0.25512
10:11:13|0.25512
10:11:14|0.25512
10:11:15|0.25512
10:11:17|0.25512
10:11:17|0.25512
10:11:18|0.25512
10:11:19|0.25512
10:11:20|0.25512
10:11:21|0.25512
10:11:22|0.25512
10:11:23|0.25512
10:11:24|0.25512
10:11:25|0.25512
10:11:27|0.25521
10:11:27|0.25521
10:11:28|0.25521
10:11:29|0.25521
10:11:30|0.25521
10:11:32|0.25521
10:11:33|0.25521
10:11:34|0.25521
10:11:36|0.25521
10:11:36|0.25521
10:11:37|0.25521
10:11:38|0.25521
10:11:39|0.25521
10:11:40|0.25521
10:11:41|0.25521
10:11:42|0.25503
10:11:43|0.25503
10:11:44|0.25503
10:11:45|0.25503
10:11:46|0.25503
10:11:47|0.25503
10:11:48|0.25503
10:11:49|0.25503
10:11:50|0.25503
10:11:51|0.25503
10:11:52|0.25503
10:11:53|0.25503
10:11:55|0.25503
10:11:55|0.25503
10:11:56|0.25503
10:11:57|0.25503
10:11:58|0.25503
10:12:00|0.25502
10:12:00|0.25504
10:12:01|0.25504
10:12:02|0.25504
10:12:04|0.25504
10:12:05|0.25504
10:12:06|0.25504
10:12:06|0.25504
10:12:08|0.25504
10:12:08|0.25504
10:12:10|0.25516
10:12:11|0.25516
10:12:12|0.25516
10:12:12|0.25516
10:12:14|0.25516
10:12:14|0.25516
10:12:15|0.25516
10:12:16|0.25516
10:12:17|0.25516
10:12:18|0.25516
10:12:19|0.25516
10:12:21|0.25522
10:12:22|0.25522
10:12:22|0.25522
10:12:23|0.25522
10:12:25|0.25522
10:12:25|0.25522
10:12:26|0.25522
10:12:28|0.25522
10:12:28|0.25522
10:12:30|0.25524
10:12:30|0.25524
10:12:32|0.25524
10:12:33|0.25524
10:12:34|0.25524
10:12:35|0.25524
10:12:37|0.25524
10:12:38|0.25524
10:12:38|0.25533
10:12:40|0.25533
10:12:41|0.25533
10:12:42|0.25533
10:12:43|0.25533
10:12:43|0.25533
10:12:45|0.25533
10:12:46|0.25533
10:12:47|0.25535
10:12:48|0.25535
10:12:49|0.25535
10:12:50|0.25535
10:12:51|0.25535
10:12:52|0.25535
10:12:53|0.25535
10:12:54|0.25535
10:12:55|0.25535
10:12:56|0.25535
10:12:57|0.25535
10:12:58|0.25535
10:12:59|0.25535
10:13:00|0.25535
10:13:01|0.25535
10:13:02|0.25535
10:13:02|0.25535
10:13:04|0.25535
10:13:04|0.25535
10:13:06|0.25535
10:13:07|0.25535
10:13:08|0.25535
10:13:09|0.25535
10:13:10|0.25535
10:13:10|0.25535
10:13:12|0.25535
10:13:13|0.25535
10:13:13|0.25535
10:13:14|0.25535
10:13:15|0.25535
10:13:16|0.25535
10:13:18|0.25535
10:13:19|0.25535
10:13:20|0.25535
10:13:21|0.25535
10:13:22|0.25535
10:13:23|0.25535
10:13:24|0.25535
10:13:24|0.25535
10:13:26|0.25535
10:13:27|0.25535
10:13:28|0.25535
10:13:29|0.25535
10:13:30|0.25535
10:13:31|0.25535
10:13:32|0.25525
10:13:33|0.25525
10:13:34|0.25525
10:13:36|0.25525
10:13:36|0.25525
10:13:37|0.25515
10:13:38|0.25515
10:13:39|0.25515
10:13:40|0.25515
10:13:41|0.25515
10:13:42|0.25515
10:13:43|0.25515
10:13:44|0.25515
10:13:45|0.25515
10:13:46|0.25515
10:13:47|0.25515
10:13:48|0.25515
10:13:49|0.25515
10:13:50|0.25516
10:13:51|0.25516
10:13:52|0.25516
10:13:53|0.25516
10:13:54|0.25516
10:13:55|0.25516
10:13:56|0.25516
10:13:57|0.25516
10:13:59|0.25516
10:14:00|0.25516
10:14:01|0.25526
10:14:02|0.25526
10:14:03|0.25526
10:14:04|0.25526
10:14:05|0.25526
10:14:06|0.25526
10:14:07|0.25526
10:14:08|0.25526
10:14:09|0.25516
10:14:10|0.25516
10:14:11|0.25516
10:14:12|0.25516
10:14:13|0.25515
10:14:14|0.25515
10:14:15|0.25515
10:14:16|0.25515
10:14:16|0.25515
10:14:18|0.25515
10:14:19|0.25515
10:14:20|0.25515
10:14:21|0.25515
10:14:22|0.25515
10:14:22|0.25515
10:14:24|0.25515
10:14:25|0.25515
10:14:26|0.25515
10:14:27|0.25515
10:14:28|0.25515
10:14:29|0.25515
10:14:30|0.25515
10:14:31|0.25515
10:14:32|0.25512
10:14:33|0.25512
10:14:34|0.25512
10:14:35|0.25485
10:14:37|0.25485
10:14:38|0.25485
10:14:39|0.25485
10:14:40|0.25485
10:14:41|0.25485
10:14:42|0.25485
10:14:43|0.25485
10:14:44|0.255
10:14:46|0.255
10:14:46|0.255
10:14:47|0.255
10:14:48|0.255
10:14:49|0.255
10:14:50|0.255
10:14:51|0.255
10:14:52|0.255
10:14:53|0.255
10:14:54|0.255
10:14:55|0.255
10:14:56|0.255
10:14:57|0.255
10:14:58|0.255
10:15:00|0.255
10:15:00|0.2547
10:15:01|0.25479
10:15:02|0.25479
10:15:03|0.25484
10:15:04|0.25487
10:15:05|0.25487
10:15:06|0.25493
10:15:07|0.25493
10:15:09|0.25506
10:15:10|0.25506
10:15:10|0.25506
10:15:11|0.25506
10:15:13|0.25506
10:15:13|0.25506
10:15:14|0.25506
10:15:15|0.25506
10:15:17|0.25506
10:15:18|0.25504
10:15:18|0.25504
10:15:19|0.25504
10:15:21|0.25504
10:15:22|0.25504
10:15:22|0.25481
10:15:24|0.25481
10:15:25|0.25481
10:15:25|0.25481
10:15:26|0.25481
10:15:28|0.25481
10:15:28|0.25481
10:15:29|0.25481
10:15:30|0.25481
10:15:31|0.25481
10:15:33|0.25481
10:15:34|0.25481
10:15:34|0.25481
10:15:35|0.25481
10:15:37|0.25476
10:15:38|0.25476
10:15:39|0.25476
10:15:40|0.25476
10:15:41|0.25476
10:15:42|0.25472
10:15:43|0.25481
10:15:44|0.25481
10:15:45|0.25481
10:15:46|0.25481
10:15:47|0.25481
10:15:48|0.25481
10:15:49|0.25481
10:15:50|0.25481
10:15:51|0.25481
10:15:52|0.25481
10:15:53|0.25481
10:15:54|0.25481
10:15:55|0.25481
10:15:56|0.25481
10:15:57|0.25481
10:15:58|0.25481
10:15:59|0.2548
10:16:00|0.2548
10:16:01|0.2548
10:16:02|0.2548
10:16:04|0.2548
10:16:04|0.2548
10:16:05|0.2548
10:16:06|0.2548
10:16:07|0.2548
10:16:09|0.2548
10:16:09|0.2548
10:16:10|0.2548
10:16:11|0.2548
10:16:12|0.2548
10:16:14|0.2548
10:16:14|0.2548
10:16:16|0.2548
10:16:17|0.25481
10:16:18|0.25481
10:16:19|0.25481
10:16:20|0.25481
10:16:21|0.25481
10:16:22|0.25481
10:16:23|0.25481
10:16:24|0.25481
10:16:25|0.25481
10:16:25|0.25481
10:16:27|0.25481
10:16:27|0.25481
10:16:28|0.25481
10:16:30|0.25481
10:16:31|0.25481
10:16:31|0.25481
10:16:33|0.25481
10:16:34|0.25481
10:16:35|0.25481
10:16:35|0.25481
10:16:37|0.25481
10:16:38|0.25481
10:16:39|0.25481
10:16:40|0.25481
10:16:41|0.25465
10:16:42|0.25465
10:16:43|0.25465
10:16:44|0.25463
10:16:45|0.25463
10:16:46|0.25463
10:16:47|0.25463
10:16:48|0.25463
10:16:49|0.25463
10:16:50|0.25463
10:16:51|0.25463
10:16:52|0.25463
10:16:53|0.25463
10:16:54|0.25463
10:16:55|0.25463
10:16:59|0.25463
10:16:59|0.2547
10:17:00|0.2547
10:17:02|0.2547
10:17:03|0.2547
10:17:03|0.2547
10:17:05|0.2547
10:17:06|0.2547
10:17:07|0.2547
10:17:07|0.2547
10:17:08|0.2547
10:17:09|0.2547
10:17:10|0.2547
10:17:12|0.2547
10:17:12|0.2547
10:17:13|0.2547
10:17:14|0.2547
10:17:15|0.2547
10:17:16|0.2547
10:17:18|0.2547
10:17:19|0.2547
10:17:20|0.2547
10:17:20|0.2547
10:17:21|0.2547
10:17:23|0.25466
10:17:23|0.25466
10:17:25|0.25466
10:17:25|0.25466
10:17:26|0.25466
10:17:27|0.25466
10:17:28|0.25466
10:17:29|0.25466
10:17:30|0.25466
10:17:31|0.25466
10:17:32|0.25466
10:17:34|0.25466
10:17:34|0.25466
10:17:36|0.25466
10:17:37|0.25466
10:17:37|0.25466
10:17:39|0.25466
10:17:40|0.25466
10:17:41|0.25466
10:17:42|0.25466
10:17:43|0.25466
10:17:45|0.25466
10:17:45|0.25466
10:17:46|0.25466
10:17:48|0.25466
10:17:49|0.25466
10:17:50|0.25466
10:17:51|0.25466
10:17:51|0.25466
10:17:52|0.25466
10:17:54|0.25466
10:17:55|0.25466
10:17:56|0.25466
10:17:57|0.25466
10:17:58|0.25466
10:17:59|0.25466
10:18:00|0.25466
10:18:01|0.25481
10:18:02|0.25481
10:18:03|0.25493
10:18:04|0.25501
10:18:06|0.25501
10:18:07|0.25501
10:18:07|0.25499
10:18:08|0.25499
10:18:09|0.25507
10:18:10|0.25507
10:18:12|0.25507
10:18:13|0.25507
10:18:13|0.2548
10:18:14|0.2548
10:18:15|0.2548
10:18:16|0.2548
10:18:17|0.2548
10:18:18|0.25494
10:18:20|0.25494
10:18:21|0.25494
10:18:21|0.25494
10:18:22|0.25494
10:18:24|0.25494
10:18:25|0.25494
10:18:26|0.25494
10:18:27|0.25494
10:18:28|0.25494
10:18:28|0.25494
10:18:29|0.25507
10:18:30|0.25507
10:18:32|0.25507
10:18:33|0.25507
10:18:34|0.25507
10:18:35|0.25507
10:18:36|0.25507
10:18:37|0.25507
10:18:38|0.25507
10:18:39|0.25507
10:18:40|0.25507
10:18:41|0.25507
10:18:43|0.25507
10:18:43|0.25507
10:18:44|0.25507
10:18:45|0.25507
10:18:46|0.25507
10:18:47|0.25507
10:18:48|0.25507
10:18:49|0.25507
10:18:50|0.25507
10:18:51|0.25507
10:18:52|0.25507
10:18:53|0.25507
10:18:54|0.25507
10:18:55|0.25507
10:18:56|0.25507
10:18:57|0.25507
10:18:59|0.25507
10:19:00|0.25507
10:19:01|0.25507
10:19:01|0.25507
10:19:03|0.25507
10:19:03|0.25507
10:19:05|0.25507
10:19:06|0.25507
10:19:07|0.25507
10:19:07|0.25507
10:19:09|0.25507
10:19:10|0.25507
10:19:10|0.25507
10:19:11|0.25507
10:19:12|0.25507
10:19:13|0.25507
10:19:14|0.25507
10:19:16|0.25507
10:19:17|0.25507
10:19:17|0.25507
10:19:18|0.25507
10:19:19|0.25507
10:19:20|0.25507
10:19:22|0.25507
10:19:22|0.25507
10:19:24|0.25507
10:19:24|0.25507
10:19:25|0.25507
10:19:27|0.25507
10:19:27|0.25507
10:19:29|0.25507
10:19:29|0.25513
10:19:31|0.25513
10:19:32|0.25513
10:19:33|0.25513
10:19:34|0.25513
10:19:35|0.25513
10:19:36|0.25513
10:19:37|0.25513
10:19:38|0.25513
10:19:39|0.25513
10:19:40|0.25513
10:19:42|0.25513
10:19:43|0.25513
10:19:44|0.25513
10:19:45|0.25513
10:19:46|0.25513
10:19:47|0.25513
10:19:49|0.25513
10:19:49|0.25513
10:19:50|0.25513
10:19:51|0.25513
10:19:52|0.25511
10:19:53|0.25511
10:19:54|0.25511
10:19:55|0.25511
10:19:56|0.25511
10:19:57|0.25511
10:19:58|0.25519
10:19:59|0.25519
10:20:00|0.25519
10:20:01|0.25523
10:20:02|0.2554
10:20:03|0.2554
10:20:04|0.2554
10:20:05|0.2554
10:20:06|0.2554
10:20:07|0.2554
10:20:08|0.2554
10:20:09|0.2554
10:20:10|0.2554
10:20:11|0.25549
10:20:12|0.25549
10:20:13|0.25549
10:20:14|0.25549
10:20:15|0.25549
10:20:16|0.25549
10:20:17|0.25549
10:20:18|0.25549
10:20:19|0.25549
10:20:20|0.25553
10:20:21|0.25553
10:20:22|0.25553
10:20:23|0.25553
10:20:24|0.25553
10:20:25|0.25553
10:20:26|0.25553
10:20:28|0.25553
10:20:28|0.25553
10:20:29|0.25553
10:20:30|0.25553
10:20:31|0.25553
10:20:32|0.25553
10:20:33|0.25553
10:20:34|0.25553
10:20:35|0.25553
10:20:36|0.25553
10:20:37|0.25542
10:20:38|0.25542
10:20:39|0.25542
10:20:40|0.25542
10:20:42|0.25542
10:20:43|0.25542
10:20:44|0.25542
10:20:45|0.25542
10:20:46|0.25542
10:20:47|0.25542
10:20:48|0.25542
10:20:49|0.25542
10:20:50|0.25542
10:20:51|0.25542
10:20:52|0.25542
10:20:53|0.25542
10:20:54|0.25542
10:20:55|0.25542
10:20:56|0.25542
10:20:57|0.25542
10:20:58|0.25542
10:20:59|0.25542
10:21:00|0.25542
10:21:01|0.25542
10:21:02|0.25542
10:21:03|0.25542
10:21:05|0.25542
10:21:05|0.25542
10:21:07|0.25542
10:21:07|0.25542
10:21:08|0.25542
10:21:10|0.25542
10:21:11|0.25542
10:21:11|0.25542
10:21:13|0.25542
10:21:14|0.25542
10:21:14|0.25542
10:21:16|0.25542
10:21:17|0.25542
10:21:18|0.25542
10:21:19|0.25524
10:21:19|0.25523
10:21:21|0.25523
10:21:22|0.25523
10:21:23|0.25523
10:21:23|0.25523
10:21:24|0.25523
10:21:26|0.25523
10:21:27|0.25523
10:21:27|0.25523
10:21:29|0.25523
10:21:30|0.25523
10:21:30|0.25523
10:21:32|0.25523
10:21:33|0.25523
10:21:34|0.25523
10:21:35|0.25523
10:21:36|0.25523
10:21:37|0.25523
10:21:38|0.25523
10:21:39|0.25523
10:21:40|0.25522
10:21:41|0.25522
10:21:42|0.25522
10:21:43|0.25522
10:21:44|0.2552
10:21:45|0.2552
10:21:46|0.2552
10:21:47|0.2552
10:21:48|0.2552
10:21:50|0.2552
10:21:51|0.2552
10:21:52|0.2552
10:21:53|0.2552
10:21:54|0.25529
10:21:55|0.25529
10:21:56|0.25529
10:21:56|0.25529
10:21:58|0.25532
10:21:58|0.25531
10:21:59|0.25531
10:22:01|0.25531
10:22:01|0.25531
10:22:02|0.25531
10:22:03|0.25531
10:22:04|0.25531
10:22:06|0.25531
10:22:07|0.25531
10:22:08|0.25531
10:22:09|0.25531
10:22:10|0.25531
10:22:11|0.25531
10:22:12|0.25531
10:22:13|0.25531
10:22:14|0.25531
10:22:14|0.25531
10:22:16|0.25531
10:22:17|0.25531
10:22:17|0.25531
10:22:18|0.25531
10:22:20|0.25531
10:22:20|0.25531
10:22:22|0.25531
10:22:23|0.2555
10:22:23|0.2555
10:22:25|0.2555
10:22:25|0.2555
10:22:27|0.2555
10:22:27|0.2555
10:22:29|0.2555
10:22:30|0.2555
10:22:31|0.2555
10:22:32|0.2555
10:22:33|0.2555
10:22:34|0.2555
10:22:35|0.2555
10:22:36|0.2555
10:22:37|0.2555
10:22:37|0.2555
10:22:39|0.2555
10:22:40|0.2555
10:22:41|0.25547
10:22:42|0.25547
10:22:42|0.25547
10:22:44|0.25547
10:22:45|0.25547
10:22:46|0.25547
10:22:47|0.25547
10:22:48|0.25541
10:22:50|0.25541
10:22:50|0.25534
10:22:51|0.25534
10:22:52|0.25534
10:22:54|0.25534
10:22:55|0.25534
10:22:56|0.25534
10:22:57|0.25532
10:22:58|0.25532
10:22:59|0.25532
10:23:00|0.25532
10:23:01|0.25532
10:23:02|0.25532
10:23:04|0.25532
10:23:04|0.25532
10:23:05|0.25532
10:23:06|0.25532
10:23:07|0.25532
10:23:08|0.25532
10:23:09|0.25532
10:23:10|0.25532
10:23:11|0.25532
10:23:12|0.25532
10:23:13|0.25532
10:23:14|0.25528
10:23:15|0.25528
10:23:16|0.25528
10:23:17|0.25528
10:23:18|0.25528
10:23:19|0.25528
10:23:20|0.25528
10:23:21|0.25528
10:23:22|0.25528
10:23:23|0.25528
10:23:24|0.25528
10:23:25|0.25528
10:23:26|0.25528
10:23:27|0.25528
10:23:28|0.25528
10:23:29|0.25528
10:23:30|0.25528
10:23:31|0.25528
10:23:32|0.25528
10:23:33|0.25528
10:23:34|0.25528
10:23:35|0.25528
10:23:37|0.25528
10:23:37|0.25528
10:23:38|0.25528
10:23:40|0.25528
10:23:40|0.25528
10:23:42|0.25528
10:23:42|0.25528
10:23:43|0.25528
10:23:45|0.25528
10:23:46|0.25528
10:23:47|0.25528
10:23:48|0.25528
10:23:49|0.25528
10:23:51|0.25528
10:23:51|0.25528
10:23:52|0.25528
10:23:53|0.25528
10:23:54|0.25528
10:23:55|0.25528
10:23:56|0.25528
10:23:57|0.25528
10:23:58|0.25528
10:23:59|0.25543
10:24:00|0.25543
10:24:01|0.25543
10:24:02|0.25543
10:24:04|0.25543
10:24:04|0.25543
10:24:05|0.25543
10:24:06|0.25543
10:24:07|0.25543
10:24:09|0.25543
10:24:09|0.25543
10:24:11|0.25543
10:24:12|0.25543
10:24:12|0.25543
10:24:14|0.25543
10:24:14|0.25543
10:24:15|0.25543
10:24:16|0.2554
10:24:18|0.2554
10:24:18|0.2554
10:24:20|0.2554
10:24:21|0.2554
10:24:21|0.2554
10:24:23|0.2554
10:24:23|0.2554
10:24:25|0.2554
10:24:26|0.25528
10:24:26|0.25528
10:24:27|0.25528
10:24:28|0.25528
10:24:30|0.2552
10:24:31|0.2552
10:24:31|0.2552
10:24:32|0.2552
10:24:33|0.2552
10:24:34|0.25523
10:24:35|0.25523
10:24:36|0.25523
10:24:38|0.25523
10:24:38|0.25523
10:24:40|0.25523
10:24:41|0.25523
10:24:41|0.25523
10:24:42|0.25522
10:24:44|0.25522
10:24:44|0.25522
10:24:46|0.25522
10:24:47|0.25522
10:24:49|0.25522
10:24:50|0.25522
10:24:51|0.25522
10:24:52|0.25522
10:24:53|0.25522
10:24:53|0.25522
10:24:54|0.25522
10:24:56|0.25522
10:24:57|0.25522
10:24:58|0.25522
10:24:59|0.2553
10:25:00|0.2553
10:25:01|0.2553
10:25:02|0.25529
10:25:03|0.25529
10:25:04|0.25529
10:25:05|0.25529
10:25:06|0.25529
10:25:07|0.25529
10:25:08|0.25529
10:25:09|0.2552
10:25:10|0.25523
10:25:11|0.25523
10:25:12|0.25523
10:25:13|0.25523
10:25:14|0.25523
10:25:15|0.25523
10:25:16|0.25523
10:25:17|0.25523
10:25:18|0.25523
10:25:19|0.25523
10:25:20|0.25523
10:25:21|0.25523
10:25:22|0.25523
10:25:23|0.25523
10:25:24|0.25523
10:25:25|0.25523
10:25:26|0.25523
10:25:27|0.25523
10:25:29|0.25523
10:25:29|0.25523
10:25:30|0.25523
10:25:31|0.25523
10:25:32|0.25523
10:25:33|0.25523
10:25:34|0.25523
10:25:35|0.25523
10:25:36|0.25523
10:25:37|0.25523
10:25:38|0.25523
10:25:39|0.25523
10:25:40|0.25523
10:25:41|0.25523
10:25:42|0.25523
10:25:43|0.25516
10:25:44|0.25513
10:25:45|0.25514
10:25:47|0.25514
10:25:48|0.25514
10:25:50|0.25512
10:25:50|0.25512
10:25:51|0.25512
10:25:52|0.25512
10:25:54|0.25512
10:25:55|0.25512
10:25:55|0.25512
10:25:57|0.25512
10:25:58|0.25512
10:25:58|0.25512
10:26:00|0.25512
10:26:01|0.25512
10:26:02|0.25512
10:26:03|0.25512
10:26:04|0.25512
10:26:05|0.25512
10:26:06|0.25512
10:26:07|0.25512
10:26:07|0.25512
10:26:09|0.25512
10:26:10|0.25512
10:26:11|0.25512
10:26:12|0.25512
10:26:13|0.25512
10:26:14|0.25512
10:26:15|0.25512
10:26:16|0.25512
10:26:16|0.25512
10:26:18|0.25512
10:26:19|0.25512
10:26:20|0.25512
10:26:21|0.25512
10:26:22|0.25512
10:26:23|0.25512
10:26:23|0.25512
10:26:25|0.25512
10:26:25|0.25512
10:26:27|0.25515
10:26:28|0.25515
10:26:29|0.25515
10:26:30|0.25515
10:26:31|0.25515
10:26:31|0.25518
10:26:33|0.25518
10:26:33|0.25518
10:26:34|0.25518
10:26:36|0.25518
10:26:36|0.25518
10:26:38|0.25518
10:26:39|0.25518
10:26:40|0.25518
10:26:41|0.25518
10:26:42|0.25518
10:26:43|0.25522
10:26:44|0.25522
10:26:44|0.25522
10:26:46|0.25522
10:26:46|0.25522
10:26:48|0.25522
10:26:50|0.25522
10:26:50|0.25522
10:26:51|0.25522
10:26:52|0.25522
10:26:53|0.25522
10:26:54|0.25522
10:26:55|0.25522
10:26:57|0.25522
10:26:58|0.25522
10:26:58|0.25522
10:26:59|0.25522
10:27:00|0.25522
10:27:02|0.25522
10:27:03|0.25522
10:27:04|0.25522
10:27:05|0.25523
10:27:06|0.25523
10:27:07|0.25523
10:27:08|0.25523
10:27:09|0.25523
10:27:10|0.25526
10:27:11|0.25526
10:27:11|0.25526
10:27:13|0.25526
10:27:13|0.25526
10:27:15|0.25526
10:27:16|0.25526
10:27:16|0.25526
10:27:18|0.25526
10:27:19|0.25526
10:27:20|0.25526
10:27:21|0.25526
10:27:22|0.25526
10:27:23|0.25526
10:27:24|0.25523
10:27:25|0.25523
10:27:26|0.25523
10:27:27|0.25523
10:27:28|0.25523
10:27:29|0.25523
10:27:30|0.25523
10:27:31|0.25523
10:27:32|0.25523
10:27:33|0.25523
10:27:34|0.25523
10:27:35|0.25523
10:27:36|0.25523
10:27:37|0.25523
10:27:38|0.25523
10:27:39|0.25523
10:27:40|0.25523
10:27:41|0.25523
10:27:42|0.25523
10:27:43|0.25523
10:27:44|0.25523
10:27:45|0.25523
10:27:46|0.25523
10:27:47|0.25523
10:27:48|0.25501
10:27:50|0.25501
10:27:51|0.25501
10:27:52|0.25501
10:27:53|0.25501
10:27:54|0.25501
10:27:55|0.25501
10:27:56|0.25501
10:27:57|0.25501
10:27:57|0.25501
10:27:59|0.25501
10:28:00|0.25501
10:28:01|0.25501
10:28:02|0.25501
10:28:03|0.25501
10:28:04|0.25501
10:28:04|0.25501
10:28:06|0.25501
10:28:07|0.25501
10:28:08|0.25501
10:28:09|0.25501
10:28:10|0.25501
10:28:11|0.25518
10:28:12|0.25518
10:28:13|0.25518
10:28:14|0.25518
10:28:15|0.25518
10:28:16|0.25518
10:28:17|0.25518
10:28:18|0.25518
10:28:19|0.25518
10:28:20|0.25518
10:28:21|0.25518
10:28:22|0.25518
10:28:23|0.25518
10:28:24|0.25518
10:28:25|0.25518
10:28:26|0.25518
10:28:27|0.25518
10:28:28|0.25518
10:28:29|0.25518
10:28:30|0.25518
10:28:31|0.25518
10:28:32|0.25518
10:28:33|0.25518
10:28:34|0.25518
10:28:36|0.25518
10:28:36|0.25518
10:28:37|0.25518
10:28:39|0.25518
10:28:39|0.25518
10:28:40|0.25518
10:28:41|0.25518
10:28:42|0.25538
10:28:43|0.25538
10:28:44|0.25538
10:28:45|0.25538
10:28:46|0.25538
10:28:47|0.25538
10:28:48|0.25538
10:28:50|0.25538
10:28:51|0.25538
10:28:52|0.25538
10:28:53|0.25538
10:28:53|0.25538
10:28:54|0.25538
10:28:55|0.25538
10:28:57|0.25538
10:28:57|0.25538
10:28:58|0.25538
10:28:59|0.25538
10:29:01|0.25538
10:29:02|0.25538
10:29:03|0.25538
10:29:04|0.25538
10:29:05|0.25538
10:29:06|0.25538
10:29:07|0.25538
10:29:09|0.25538
10:29:09|0.25538
10:29:10|0.25548
10:29:12|0.25554
10:29:13|0.25555
10:29:14|0.25555
10:29:14|0.25555
10:29:15|0.25555
10:29:16|0.25555
10:29:17|0.25555
10:29:18|0.25561
10:29:19|0.25561
10:29:21|0.25561
10:29:21|0.25561
10:29:22|0.25561
10:29:24|0.25567
10:29:24|0.25566
10:29:26|0.2556
10:29:27|0.2556
10:29:28|0.2556
10:29:28|0.2556
10:29:29|0.2556
10:29:30|0.2556
10:29:31|0.2556
10:29:32|0.2556
10:29:33|0.25554
10:29:35|0.25554
10:29:36|0.25554
10:29:36|0.25554
10:29:37|0.25554
10:29:38|0.25568
10:29:40|0.25568
10:29:40|0.25568
10:29:41|0.25568
10:29:43|0.25568
10:29:43|0.25568
10:29:44|0.25568
10:29:45|0.25568
10:29:47|0.25568
10:29:48|0.25568
10:29:48|0.25568
10:29:50|0.25568
10:29:51|0.25568
10:29:53|0.25568
10:29:54|0.25568
10:29:55|0.25568
10:29:56|0.25568
10:29:57|0.25571
10:29:58|0.25571
10:29:59|0.25571
10:30:00|0.25571
10:30:01|0.25571
10:30:02|0.25571
10:30:03|0.25571
10:30:04|0.25575
10:30:05|0.25575
10:30:06|0.25575
10:30:07|0.25575
10:30:08|0.2559
10:30:09|0.2559
10:30:10|0.25591
10:30:11|0.25591
10:30:12|0.25591
10:30:13|0.25591
10:30:14|0.25591
10:30:15|0.25591
10:30:16|0.25591
10:30:17|0.25591
10:30:18|0.25591
10:30:19|0.25591
10:30:20|0.25591
10:30:21|0.25591
10:30:22|0.25591
10:30:23|0.25591
10:30:24|0.25591
10:30:25|0.25591
10:30:26|0.25591
10:30:27|0.25591
10:30:28|0.25598
10:30:29|0.25598
10:30:30|0.25598
10:30:31|0.25598
10:30:32|0.25598
10:30:33|0.25598
10:30:34|0.25598
10:30:35|0.25598
10:30:36|0.25598
10:30:37|0.25598
10:30:38|0.25598
10:30:39|0.25598
10:30:40|0.25598
10:30:41|0.25598
10:30:42|0.25598
10:30:43|0.25598
10:30:44|0.25598
10:30:45|0.25598
10:30:46|0.25598
10:30:47|0.256
10:30:48|0.256
10:30:49|0.25603
10:30:50|0.25603
10:30:52|0.25603
10:30:53|0.25603
10:30:53|0.25603
10:30:54|0.25603
10:30:56|0.25603
10:30:57|0.25609
10:30:58|0.25609
10:30:59|0.25609
10:31:00|0.25609
10:31:01|0.25609
10:31:02|0.25609
10:31:03|0.25609
10:31:04|0.25609
10:31:05|0.25609
10:31:06|0.25609
10:31:07|0.25609
10:31:08|0.25609
10:31:09|0.25609
10:31:10|0.25609
10:31:11|0.25609
10:31:12|0.25609
10:31:13|0.25609
10:31:14|0.25609
10:31:15|0.25609
10:31:16|0.25609
10:31:17|0.25623
10:31:18|0.25625
10:31:19|0.25625
10:31:20|0.25625
10:31:21|0.25627
10:31:22|0.25608
10:31:23|0.25608
10:31:24|0.25608
10:31:25|0.25626
10:31:26|0.25626
10:31:27|0.25618
10:31:28|0.25618
10:31:29|0.25618
10:31:30|0.25618
10:31:31|0.25618
10:31:32|0.25618
10:31:33|0.25618
10:31:34|0.25618
10:31:35|0.25608
10:31:36|0.25608
10:31:37|0.25608
10:31:38|0.25608
10:31:39|0.25608
10:31:40|0.25608
10:31:41|0.25608
10:31:42|0.25608
10:31:43|0.25608
10:31:44|0.25608
10:31:45|0.25622
10:31:46|0.25622
10:31:47|0.25622
10:31:48|0.25622
10:31:49|0.25622
10:31:50|0.25622
10:31:51|0.25622
10:31:52|0.25622
10:31:54|0.25607
10:31:55|0.25607
10:31:56|0.25607
10:31:57|0.25607
10:31:58|0.25607
10:31:59|0.25609
10:32:00|0.25609
10:32:01|0.25609
10:32:02|0.25609
10:32:03|0.25609
10:32:04|0.25609
10:32:05|0.25609
10:32:06|0.25609
10:32:07|0.25609
10:32:08|0.25609
10:32:09|0.25617
10:32:10|0.25617
10:32:11|0.25617
10:32:12|0.25617
10:32:13|0.25617
10:32:14|0.25617
10:32:15|0.25617
10:32:16|0.25617
10:32:17|0.25617
10:32:18|0.25617
10:32:19|0.25617
10:32:20|0.25617
10:32:21|0.25617
10:32:22|0.25617
10:32:23|0.25622
10:32:24|0.25622
10:32:25|0.25622
10:32:26|0.25622
10:32:27|0.25622
10:32:28|0.25622
10:32:29|0.25622
10:32:30|0.25622
10:32:31|0.25622
10:32:32|0.25622
10:32:33|0.25622
10:32:34|0.25622
10:32:35|0.25622
10:32:36|0.25622
10:32:37|0.25622
10:32:38|0.25617
10:32:39|0.25617
10:32:40|0.25617
10:32:41|0.25617
10:32:42|0.25617
10:32:43|0.25629
10:32:44|0.25629
10:32:45|0.25629
10:32:46|0.25629
10:32:47|0.25629
10:32:48|0.25629
10:32:49|0.25629
10:32:50|0.25629
10:32:51|0.25629
10:32:52|0.25629
10:32:53|0.25629
10:32:54|0.25629
10:32:56|0.25628
10:32:56|0.25628
10:32:58|0.25628
10:32:59|0.25628
10:33:00|0.25628
10:33:01|0.25628
10:33:03|0.25628
10:33:03|0.25628
10:33:04|0.25628
10:33:05|0.25628
10:33:06|0.25628
10:33:07|0.25628
10:33:09|0.25628
10:33:09|0.25628
10:33:11|0.25628
10:33:11|0.25628
10:33:13|0.25628
10:33:13|0.25628
10:33:15|0.25628
10:33:15|0.25628
10:33:16|0.25629
10:33:17|0.25629
10:33:18|0.25629
10:33:20|0.25629
10:33:21|0.25629
10:33:22|0.25629
10:33:22|0.25629
10:33:24|0.25629
10:33:25|0.25629
10:33:26|0.25629
10:33:26|0.25629
10:33:27|0.25629
10:33:29|0.25629
10:33:30|0.25629
10:33:31|0.25629
10:33:32|0.25629
10:33:32|0.25629
10:33:33|0.25629
10:33:35|0.25629
10:33:35|0.25629
10:33:37|0.25629
10:33:37|0.25629
10:33:39|0.25629
10:33:40|0.25629
10:33:41|0.25629
10:33:42|0.25629
10:33:43|0.25629
10:33:43|0.25629
10:33:44|0.25629
10:33:46|0.25629
10:33:47|0.25629
10:33:47|0.25629
10:33:49|0.25629
10:33:50|0.25629
10:33:51|0.25629
10:33:52|0.25629
10:33:53|0.25629
10:33:54|0.25629
10:33:55|0.25626
10:33:56|0.25626
10:33:58|0.25626
10:33:58|0.25626
10:34:00|0.25626
10:34:00|0.25626
10:34:02|0.25622
10:34:03|0.25622
10:34:04|0.25622
10:34:05|0.25622
10:34:05|0.25622
10:34:07|0.25622
10:34:08|0.25622
10:34:09|0.25622
10:34:10|0.25622
10:34:11|0.25622
10:34:12|0.25622
10:34:13|0.25622
10:34:14|0.25622
10:34:15|0.25622
10:34:16|0.25622
10:34:17|0.25622
10:34:18|0.25622
10:34:19|0.25622
10:34:20|0.25622
10:34:21|0.25622
10:34:22|0.25622
10:34:23|0.25622
10:34:24|0.25622
10:34:25|0.25622
10:34:26|0.25622
10:34:27|0.25622
10:34:28|0.25622
10:34:29|0.25622
10:34:30|0.25622
10:34:31|0.25622
10:34:32|0.25622
10:34:33|0.25622
10:34:34|0.25622
10:34:35|0.25622
10:34:36|0.25622
10:34:37|0.25622
10:34:38|0.25622
10:34:40|0.25622
10:34:40|0.25622
10:34:41|0.25622
10:34:42|0.25622
10:34:43|0.25622
10:34:44|0.25622
10:34:45|0.25622
10:34:46|0.25622
10:34:47|0.25622
10:34:48|0.25622
10:34:49|0.25622
10:34:50|0.25622
10:34:51|0.25622
10:34:52|0.25622
10:34:53|0.25622
10:34:54|0.25622
10:34:56|0.25622
10:34:57|0.25622
10:34:58|0.25622
10:34:59|0.25622
10:35:00|0.25622
10:35:01|0.25622
10:35:02|0.25622
10:35:03|0.25622
10:35:04|0.25622
10:35:06|0.25622
10:35:06|0.25622
10:35:07|0.25622
10:35:08|0.25622
10:35:09|0.25622
10:35:10|0.25622
10:35:12|0.25622
10:35:12|0.25622
10:35:13|0.25622
10:35:14|0.25622
10:35:15|0.25622
10:35:17|0.25622
10:35:17|0.25622
10:35:18|0.25622
10:35:19|0.25622
10:35:20|0.25622
10:35:21|0.25614
10:35:22|0.25614
10:35:23|0.25614
10:35:25|0.25614
10:35:26|0.25614
10:35:27|0.25614
10:35:28|0.25614
10:35:29|0.25614
10:35:29|0.25614
10:35:30|0.25614
10:35:32|0.25614
10:35:33|0.25614
10:35:34|0.25614
10:35:34|0.25614
10:35:35|0.25614
10:35:37|0.25614
10:35:38|0.25614
10:35:38|0.25614
10:35:40|0.25614
10:35:40|0.25614
10:35:41|0.25614
10:35:42|0.25614
10:35:44|0.25614
10:35:45|0.25614
10:35:46|0.25614
10:35:47|0.25614
10:35:48|0.25614
10:35:49|0.25614
10:35:50|0.25614
10:35:51|0.25614
10:35:52|0.25614
10:35:53|0.25614
10:35:54|0.25614
10:35:55|0.25614
10:35:56|0.25614
10:35:58|0.25614
10:35:59|0.25614
10:36:00|0.25614
10:36:01|0.25614
10:36:02|0.25614
10:36:03|0.25614
10:36:04|0.25614
10:36:05|0.25614
10:36:06|0.2562
10:36:07|0.2562
10:36:08|0.2562
10:36:09|0.2562
10:36:10|0.2562
10:36:11|0.2562
10:36:12|0.2562
10:36:13|0.2562
10:36:14|0.2562
10:36:15|0.2562
10:36:16|0.2562
10:36:17|0.2562
10:36:18|0.2562
10:36:19|0.2562
10:36:20|0.2562
10:36:21|0.2562
10:36:22|0.2562
10:36:23|0.25613
10:36:24|0.25613
10:36:25|0.25613
10:36:26|0.25613
10:36:27|0.25613
10:36:28|0.2561
10:36:29|0.2561
10:36:30|0.2561
10:36:31|0.2561
10:36:32|0.2561
10:36:33|0.2561
10:36:34|0.2561
10:36:35|0.2561
10:36:36|0.2561
10:36:37|0.2561
10:36:38|0.2561
10:36:39|0.25609
10:36:40|0.25609
10:36:41|0.25609
10:36:42|0.25609
10:36:43|0.25609
10:36:44|0.25609
10:36:45|0.25609
10:36:46|0.25605
10:36:47|0.25605
10:36:49|0.25605
10:36:49|0.25605
10:36:50|0.25605
10:36:51|0.25605
10:36:52|0.25605
10:36:53|0.25605
10:36:54|0.25605
10:36:55|0.25605
10:36:56|0.25605
10:36:58|0.25605
10:36:59|0.25605
10:37:00|0.25605
10:37:01|0.25605
10:37:03|0.25605
10:37:04|0.25599
10:37:05|0.25599
10:37:06|0.25599
10:37:06|0.25599
10:37:08|0.25599
10:37:09|0.25599
10:37:10|0.25599
10:37:10|0.25599
10:37:12|0.25599
10:37:13|0.25599
10:37:14|0.25599
10:37:16|0.25599
10:37:16|0.25599
10:37:17|0.25599
10:37:19|0.25595
10:37:19|0.25612
10:37:21|0.25612
10:37:22|0.25612
10:37:23|0.25612
10:37:23|0.25612
10:37:25|0.25612
10:37:26|0.25612
10:37:26|0.25612
10:37:28|0.25612
10:37:29|0.25612
10:37:30|0.25612
10:37:31|0.25612
10:37:32|0.25612
10:37:33|0.25612
10:37:34|0.25612
10:37:35|0.25612
10:37:36|0.25612
10:37:37|0.25612
10:37:38|0.25612
10:37:39|0.25612
10:37:40|0.25612
10:37:41|0.25612
10:37:42|0.25612
10:37:43|0.25612
10:37:44|0.25612
10:37:45|0.25612
10:37:46|0.25612
10:37:47|0.25612
10:37:48|0.25612
10:37:49|0.25612
10:37:50|0.25612
10:37:51|0.25612
10:37:52|0.25612
10:37:53|0.25612
10:37:54|0.25612
10:37:55|0.25612
10:37:56|0.25612
10:37:57|0.25612
10:37:58|0.25612
10:38:00|0.25612
10:38:01|0.25612
10:38:02|0.25612
10:38:03|0.25612
10:38:05|0.25612
10:38:05|0.25612
10:38:06|0.25612
10:38:08|0.25612
10:38:09|0.25612
10:38:10|0.25612
10:38:11|0.25612
10:38:12|0.25612
10:38:13|0.25612
10:38:14|0.25612
10:38:15|0.25612
10:38:16|0.25612
10:38:17|0.25612
10:38:17|0.25612
10:38:19|0.2562
10:38:20|0.2562
10:38:20|0.2562
10:38:22|0.2562
10:38:23|0.2562
10:38:23|0.2562
10:38:25|0.2562
10:38:25|0.2562
10:38:27|0.25619
10:38:28|0.25619
10:38:29|0.25619
10:38:30|0.25619
10:38:31|0.25619
10:38:32|0.25619
10:38:33|0.25619
10:38:34|0.25619
10:38:35|0.25619
10:38:36|0.25619
10:38:37|0.25619
10:38:38|0.25619
10:38:39|0.25619
10:38:40|0.25619
10:38:41|0.25619
10:38:42|0.25619
10:38:43|0.25619
10:38:44|0.25622
10:38:45|0.25622
10:38:46|0.25622
10:38:47|0.25622
10:38:48|0.25622
10:38:49|0.25622
10:38:50|0.25622
10:38:52|0.25622
10:38:52|0.25622
10:38:53|0.25622
10:38:55|0.25622
10:38:55|0.25622
10:38:56|0.25622
10:38:58|0.25622
10:38:58|0.25622
10:39:00|0.25622
10:39:01|0.25622
10:39:02|0.25622
10:39:03|0.25622
10:39:04|0.25622
10:39:06|0.25622
10:39:07|0.25622
10:39:07|0.25622
10:39:09|0.25627
10:39:09|0.25627
10:39:10|0.25627
10:39:12|0.25627
10:39:13|0.25627
10:39:14|0.25627
10:39:14|0.25627
10:39:16|0.25627
10:39:17|0.25627
10:39:17|0.25627
10:39:18|0.25627
10:39:20|0.25627
10:39:21|0.25627
10:39:22|0.25627
10:39:23|0.25627
10:39:24|0.25627
10:39:24|0.25627
10:39:26|0.25627
10:39:27|0.25627
10:39:27|0.25627
10:39:29|0.25627
10:39:30|0.25627
10:39:31|0.25627
10:39:31|0.25627
10:39:33|0.2562
10:39:34|0.2562
10:39:34|0.2562
10:39:35|0.2562
10:39:36|0.2562
10:39:37|0.2562
10:39:38|0.25614
10:39:39|0.25614
10:39:40|0.25614
10:39:42|0.25614
10:39:43|0.2562
10:39:44|0.2562
10:39:44|0.2562
10:39:45|0.2562
10:39:46|0.2562
10:39:47|0.2562
10:39:49|0.2562
10:39:49|0.2562
10:39:50|0.2562
10:39:51|0.2562
10:39:53|0.2562
10:39:53|0.2562
10:39:54|0.2562
10:39:55|0.2562
10:39:56|0.2562
10:39:58|0.2562
10:39:59|0.2562
10:40:00|0.25619
10:40:01|0.25619
10:40:03|0.25619
10:40:04|0.25619
10:40:05|0.25619
10:40:06|0.25619
10:40:07|0.25619
10:40:08|0.25619
10:40:09|0.2562
10:40:10|0.2562
10:40:10|0.2562
10:40:12|0.2562
10:40:12|0.2562
10:40:14|0.2562
10:40:15|0.2562
10:40:16|0.2562
10:40:17|0.2562
10:40:18|0.25612
10:40:19|0.25606
10:40:20|0.25606
10:40:21|0.25606
10:40:22|0.25606
10:40:23|0.25606
10:40:24|0.25609
10:40:25|0.25609
10:40:26|0.25609
10:40:27|0.25609
10:40:28|0.25609
10:40:29|0.25609
10:40:30|0.25609
10:40:31|0.25609
10:40:32|0.25609
10:40:33|0.25609
10:40:34|0.25609
10:40:35|0.25609
10:40:36|0.25609
10:40:37|0.25609
10:40:38|0.25609
10:40:39|0.25609
10:40:40|0.25609
10:40:41|0.25609
10:40:42|0.25609
10:40:43|0.25609
10:40:44|0.25609
10:40:45|0.25609
10:40:46|0.25609
10:40:48|0.25609
10:40:48|0.25609
10:40:49|0.25609
10:40:50|0.25609
10:40:51|0.25609
10:40:53|0.25609
10:40:53|0.2561
10:40:54|0.2561
10:40:55|0.2561
10:40:56|0.2561
10:40:57|0.2561
10:40:58|0.2561
10:40:59|0.2561
10:41:00|0.2561
10:41:02|0.2561
10:41:02|0.2561
10:41:04|0.25614
10:41:05|0.25614
10:41:06|0.25614
10:41:07|0.25614
10:41:08|0.25614
10:41:09|0.25614
10:41:10|0.25614
10:41:11|0.25614
10:41:12|0.25614
10:41:13|0.25614
10:41:13|0.25614
10:41:15|0.25607
10:41:16|0.25607
10:41:17|0.25607
10:41:18|0.25602
10:41:19|0.25602
10:41:20|0.25602
10:41:21|0.25602
10:41:21|0.25602
10:41:23|0.25602
10:41:24|0.25602
10:41:25|0.25602
10:41:26|0.25602
10:41:27|0.25602
10:41:28|0.25602
10:41:29|0.25602
10:41:30|0.25602
10:41:31|0.25602
10:41:32|0.25602
10:41:33|0.25602
10:41:34|0.25602
10:41:36|0.25602
10:41:36|0.25602
10:41:37|0.25602
10:41:38|0.25602
10:41:39|0.25602
10:41:40|0.25602
10:41:41|0.25602
10:41:42|0.25602
10:41:43|0.25599
10:41:44|0.25589
10:41:45|0.25589
10:41:46|0.25589
10:41:47|0.25589
10:41:48|0.25589
10:41:49|0.25589
10:41:50|0.25589
10:41:51|0.25589
10:41:52|0.25587
10:41:53|0.25587
10:41:54|0.25587
10:41:55|0.25583
10:41:56|0.25583
10:41:57|0.25579
10:41:58|0.25579
10:41:59|0.25579
10:42:00|0.25579
10:42:01|0.25579
10:42:03|0.25579
10:42:04|0.25579
10:42:05|0.25579
10:42:06|0.25579
10:42:07|0.25579
10:42:08|0.25571
10:42:09|0.25571
10:42:10|0.25571
10:42:11|0.25571
10:42:12|0.25571
10:42:13|0.25571
10:42:14|0.25571
10:42:15|0.25572
10:42:16|0.25562
10:42:17|0.25562
10:42:18|0.25558
10:42:19|0.25558
10:42:20|0.25558
10:42:21|0.25558
10:42:22|0.25558
10:42:23|0.25565
10:42:24|0.25565
10:42:25|0.25565
10:42:26|0.25565
10:42:27|0.25565
10:42:28|0.25565
10:42:29|0.25565
10:42:31|0.25565
10:42:31|0.25565
10:42:33|0.25565
10:42:34|0.25565
10:42:35|0.25565
10:42:36|0.25565
10:42:37|0.25565
10:42:38|0.25565
10:42:39|0.25565
10:42:40|0.25565
10:42:42|0.25565
10:42:42|0.25565
10:42:43|0.25565
10:42:44|0.25565
10:42:45|0.25565
10:42:46|0.25565
10:42:47|0.25565
10:42:48|0.25565
10:42:49|0.25565
10:42:50|0.25565
10:42:52|0.25565
10:42:53|0.25565
10:42:54|0.25552
10:42:54|0.25552
10:42:56|0.25552
10:42:57|0.25552
10:42:58|0.25552
10:42:58|0.25552
10:43:00|0.25552
10:43:01|0.25552
10:43:02|0.25552
10:43:03|0.2555
10:43:04|0.2555
10:43:05|0.2555
10:43:06|0.2555
10:43:07|0.25565
10:43:08|0.25565
10:43:09|0.25565
10:43:10|0.25565
10:43:11|0.25565
10:43:13|0.25565
10:43:13|0.25565
10:43:14|0.25565
10:43:15|0.25565
10:43:16|0.25565
10:43:18|0.25565
10:43:18|0.25565
10:43:19|0.25565
10:43:20|0.25565
10:43:21|0.25565
10:43:22|0.25565
10:43:23|0.25565
10:43:24|0.25565
10:43:25|0.25565
10:43:26|0.25565
10:43:27|0.25565
10:43:28|0.25565
10:43:29|0.25565
10:43:30|0.25565
10:43:32|0.25565
10:43:33|0.25565
10:43:33|0.25565
10:43:34|0.25565
10:43:35|0.25569
10:43:36|0.25569
10:43:37|0.25569
10:43:38|0.25569
10:43:39|0.25569
10:43:40|0.25569
10:43:41|0.25569
10:43:42|0.25569
10:43:44|0.25569
10:43:44|0.25569
10:43:45|0.25569
10:43:47|0.25569
10:43:48|0.25569
10:43:48|0.25569
10:43:50|0.25569
10:43:51|0.25569
10:43:52|0.25569
10:43:53|0.25569
10:43:53|0.2557
10:43:54|0.2557
10:43:56|0.2557
10:43:57|0.2557
10:43:58|0.2557
10:43:58|0.2557
10:44:00|0.2557
10:44:00|0.2557
10:44:02|0.2557
10:44:03|0.2557
10:44:04|0.2557
10:44:05|0.2557
10:44:07|0.25567
10:44:07|0.25567
10:44:08|0.25567
10:44:09|0.25569
10:44:11|0.25569
10:44:11|0.25569
10:44:12|0.25569
10:44:14|0.25569
10:44:15|0.25569
10:44:15|0.25569
10:44:17|0.25569
10:44:18|0.25569
10:44:19|0.25569
10:44:20|0.25569
10:44:21|0.25569
10:44:22|0.25569
10:44:23|0.25569
10:44:24|0.25569
10:44:25|0.25569
10:44:26|0.25569
10:44:27|0.25569
10:44:28|0.25569
10:44:29|0.25569
10:44:30|0.25569
10:44:31|0.25569
10:44:32|0.25569
10:44:33|0.25569
10:44:34|0.25569
10:44:35|0.25569
10:44:36|0.25569
10:44:37|0.25569
10:44:38|0.25569
10:44:39|0.25569
10:44:40|0.25569
10:44:41|0.25569
10:44:42|0.25569
10:44:43|0.25569
10:44:44|0.25569
10:44:45|0.25569
10:44:46|0.25569
10:44:47|0.25569
10:44:48|0.25569
10:44:49|0.25569
10:44:50|0.25569
10:44:51|0.25569
10:44:52|0.25569
10:44:53|0.25569
10:44:54|0.25569
10:44:55|0.25569
10:44:56|0.25569
10:44:57|0.25569
10:44:58|0.25569
10:44:59|0.25569
10:45:00|0.25569
10:45:01|0.25581
10:45:02|0.25593
10:45:03|0.25591
10:45:04|0.25565
10:45:05|0.25565
10:45:06|0.25565
10:45:07|0.25565
10:45:09|0.25561
10:45:10|0.25561
10:45:11|0.25561
10:45:12|0.25571
10:45:13|0.25571
10:45:14|0.25571
10:45:15|0.25571
10:45:15|0.25571
10:45:16|0.25571
10:45:18|0.25571
10:45:19|0.25578
10:45:20|0.25578
10:45:20|0.25578
10:45:21|0.25578
10:45:22|0.25578
10:45:24|0.25578
10:45:24|0.25578
10:45:25|0.25578
10:45:27|0.25578
10:45:28|0.25578
10:45:28|0.25578
10:45:30|0.25578
10:45:31|0.25578
10:45:32|0.25578
10:45:33|0.25586
10:45:34|0.25589
10:45:35|0.25589
10:45:36|0.25589
10:45:37|0.25589
10:45:38|0.25589
10:45:39|0.25589
10:45:40|0.25589
10:45:41|0.25589
10:45:42|0.25589
10:45:43|0.25589
10:45:44|0.25593
10:45:45|0.25593
10:45:46|0.25593
10:45:47|0.25593
10:45:48|0.25593
10:45:49|0.25593
10:45:50|0.25593
10:45:51|0.25593
10:45:52|0.25593
10:45:53|0.25593
10:45:54|0.25593
10:45:55|0.25593
10:45:56|0.25593
10:45:57|0.25593
10:45:58|0.25593
10:45:59|0.25593
10:46:00|0.25593
10:46:01|0.25593
10:46:02|0.25593
10:46:03|0.25591
10:46:04|0.25591
10:46:05|0.25591
10:46:06|0.25591
10:46:08|0.25591
10:46:09|0.25585
10:46:10|0.25576
10:46:10|0.25576
10:46:11|0.25576
10:46:12|0.25576
10:46:14|0.25576
10:46:14|0.25576
10:46:15|0.25576
10:46:16|0.25576
10:46:18|0.25576
10:46:18|0.25576
10:46:20|0.25576
10:46:20|0.25576
10:46:22|0.25576
10:46:22|0.25576
10:46:23|0.25576
10:46:25|0.25576
10:46:26|0.25576
10:46:27|0.25576
10:46:28|0.25576
10:46:29|0.25576
10:46:29|0.25582
10:46:30|0.25582
10:46:32|0.25582
10:46:32|0.25582
10:46:33|0.25576
10:46:34|0.25576
10:46:35|0.25576
10:46:36|0.25576
10:46:37|0.25576
10:46:38|0.25576
10:46:39|0.25576
10:46:41|0.25576
10:46:41|0.25576
10:46:43|0.25576
10:46:44|0.25576
10:46:45|0.25576
10:46:46|0.25576
10:46:46|0.25576
10:46:48|0.25576
10:46:48|0.25576
10:46:50|0.25576
10:46:50|0.25576
10:46:52|0.25576
10:46:52|0.25576
10:46:53|0.25576
10:46:54|0.25576
10:46:55|0.25585
10:46:56|0.25585
10:46:58|0.25585
10:46:58|0.25585
10:47:00|0.25585
10:47:00|0.25585
10:47:01|0.25585
10:47:02|0.25585
10:47:03|0.25585
10:47:04|0.25585
10:47:05|0.25585
10:47:07|0.25576
10:47:08|0.25576
10:47:09|0.25576
10:47:11|0.25576
10:47:11|0.25576
10:47:12|0.25576
10:47:14|0.25585
10:47:15|0.25585
10:47:16|0.25585
10:47:17|0.25585
10:47:18|0.25585
10:47:19|0.25585
10:47:20|0.25585
10:47:20|0.25585
10:47:22|0.25585
10:47:23|0.25585
10:47:24|0.25585
10:47:24|0.25585
10:47:26|0.25585
10:47:27|0.25585
10:47:28|0.25585
10:47:29|0.25585
10:47:30|0.25585
10:47:31|0.25585
10:47:32|0.25585
10:47:33|0.25585
10:47:34|0.25585
10:47:35|0.25585
10:47:37|0.25585
10:47:37|0.25588
10:47:38|0.25588
10:47:39|0.25588
10:47:40|0.25588
10:47:41|0.25588
10:47:42|0.25588
10:47:43|0.25588
10:47:44|0.25588
10:47:45|0.25588
10:47:46|0.25582
10:47:48|0.25582
10:47:48|0.25582
10:47:49|0.25582
10:47:50|0.25582
10:47:51|0.25582
10:47:52|0.25582
10:47:53|0.25582
10:47:54|0.25582
10:47:55|0.25582
10:47:56|0.25582
10:47:57|0.25582
10:47:58|0.25576
10:47:59|0.25576
10:48:00|0.25576
10:48:01|0.25576
10:48:02|0.25576
10:48:03|0.25576
10:48:04|0.25576
10:48:05|0.25576
10:48:06|0.25576
10:48:07|0.25576
10:48:09|0.25576
10:48:10|0.25576
10:48:11|0.25576
10:48:12|0.25576
10:48:14|0.25576
10:48:15|0.25576
10:48:16|0.25576
10:48:16|0.25576
10:48:18|0.25576
10:48:18|0.25576
10:48:20|0.25576
10:48:20|0.25576
10:48:21|0.25576
10:48:22|0.25576
10:48:24|0.25576
10:48:24|0.25576
10:48:26|0.25576
10:48:26|0.25576
10:48:28|0.25576
10:48:28|0.25576
10:48:29|0.25576
10:48:30|0.25576
10:48:32|0.25576
10:48:32|0.25576
10:48:33|0.25576
10:48:34|0.25576
10:48:36|0.25576
10:48:37|0.25576
10:48:38|0.25576
10:48:38|0.25576
10:48:39|0.25576
10:48:41|0.25576
10:48:41|0.25576
10:48:43|0.25576
10:48:43|0.25576
10:48:44|0.25576
10:48:45|0.25576
10:48:46|0.25576
10:48:48|0.25576
10:48:49|0.25576
10:48:49|0.25576
10:48:50|0.25578
10:48:52|0.25578
10:48:52|0.25578
10:48:54|0.25578
10:48:54|0.25578
10:48:55|0.25578
10:48:57|0.25578
10:48:57|0.25578
10:48:59|0.25578
10:48:59|0.25578
10:49:00|0.25578
10:49:01|0.25578
10:49:03|0.25578
10:49:04|0.25578
10:49:04|0.25578
10:49:05|0.25578
10:49:07|0.25578
10:49:08|0.25578
10:49:09|0.25578
10:49:10|0.25578
10:49:12|0.25578
10:49:12|0.25578
10:49:14|0.25578
10:49:16|0.25578
10:49:16|0.25578
10:49:17|0.25578
10:49:18|0.25578
10:49:19|0.25578
10:49:21|0.25573
10:49:21|0.25576
10:49:22|0.25576
10:49:24|0.25576
10:49:25|0.25576
10:49:25|0.25576
10:49:27|0.25576
10:49:28|0.25576
10:49:28|0.25576
10:49:30|0.25576
10:49:31|0.25576
10:49:32|0.25576
10:49:32|0.25576
10:49:34|0.25576
10:49:35|0.25576
10:49:36|0.25576
10:49:37|0.25576
10:49:39|0.25576
10:49:39|0.25576
10:49:40|0.25576
10:49:41|0.25576
10:49:42|0.25576
10:49:43|0.25576
10:49:44|0.25576
10:49:45|0.25576
10:49:46|0.25576
10:49:47|0.25576
10:49:48|0.25576
10:49:49|0.25576
10:49:50|0.25576
10:49:51|0.25576
10:49:52|0.25576
10:49:53|0.25576
10:49:54|0.25576
10:49:55|0.25576
10:49:56|0.25576
10:49:57|0.25576
10:49:58|0.25576
10:50:00|0.25562
10:50:00|0.25562
10:50:01|0.25562
10:50:02|0.25562
10:50:03|0.25562
10:50:04|0.25562
10:50:05|0.25562
10:50:06|0.25562
10:50:07|0.25562
10:50:08|0.25562
10:50:09|0.25562
10:50:11|0.25561
10:50:12|0.25561
10:50:13|0.25561
10:50:14|0.25561
10:50:15|0.25561
10:50:16|0.25561
10:50:17|0.25561
10:50:18|0.25561
10:50:18|0.25561
10:50:21|0.25561
10:50:21|0.25561
10:50:22|0.25561
10:50:23|0.25561
10:50:24|0.25561
10:50:26|0.25561
10:50:27|0.25561
10:50:28|0.25561
10:50:29|0.25561
10:50:30|0.25561
10:50:31|0.25561
10:50:32|0.25561
10:50:33|0.25561
10:50:34|0.25561
10:50:35|0.25563
10:50:36|0.25563
10:50:37|0.25563
10:50:38|0.25563
10:50:38|0.25563
10:50:40|0.25563
10:50:40|0.25563
10:50:42|0.25563
10:50:43|0.25563
10:50:44|0.25563
10:50:45|0.25563
10:50:46|0.25563
10:50:47|0.25563
10:50:48|0.25563
10:50:49|0.25563
10:50:50|0.25563
10:50:51|0.25563
10:50:52|0.25563
10:50:53|0.25563
10:50:54|0.25566
10:50:55|0.25566
10:50:56|0.25566
10:50:57|0.25566
10:50:58|0.25566
10:50:59|0.25566
10:51:00|0.25566
10:51:01|0.25566
10:51:02|0.25566
10:51:03|0.25566
10:51:04|0.25566
10:51:05|0.25566
10:51:06|0.25566
10:51:07|0.25566
10:51:08|0.25566
10:51:09|0.25566
10:51:10|0.25566
10:51:12|0.25566
10:51:13|0.25566
10:51:14|0.25566
10:51:16|0.25566
10:51:16|0.25566
10:51:18|0.25566
10:51:19|0.25566
10:51:20|0.25566
10:51:21|0.25566
10:51:22|0.25566
10:51:23|0.25566
10:51:24|0.25566
10:51:25|0.25566
10:51:25|0.25566
10:51:26|0.25567
10:51:28|0.25567
10:51:29|0.25567
10:51:30|0.25567
10:51:31|0.25567
10:51:32|0.25567
10:51:33|0.25567
10:51:34|0.25567
10:51:35|0.25567
10:51:36|0.25567
10:51:37|0.25567
10:51:38|0.25567
10:51:39|0.25567
10:51:39|0.25567
10:51:41|0.25567
10:51:41|0.25567
10:51:43|0.25567
10:51:43|0.25567
10:51:45|0.25567
10:51:45|0.25567
10:51:47|0.25567
10:51:48|0.25567
10:51:49|0.25567
10:51:50|0.25567
10:51:51|0.25567
10:51:52|0.25567
10:51:53|0.25567
10:51:54|0.25567
10:51:55|0.25567
10:51:56|0.25567
10:51:57|0.25567
10:51:58|0.25567
10:51:59|0.25567
10:52:00|0.25567
10:52:01|0.25567
10:52:02|0.25567
10:52:03|0.25567
10:52:04|0.25567
10:52:05|0.25567
10:52:06|0.25567
10:52:07|0.25567
10:52:08|0.25567
10:52:09|0.25567
10:52:10|0.25567
10:52:11|0.25567
10:52:12|0.25567
10:52:13|0.25561
10:52:15|0.25561
10:52:15|0.25561
10:52:17|0.25561
10:52:18|0.25561
10:52:19|0.25561
10:52:20|0.2556
10:52:21|0.25549
10:52:22|0.25549
10:52:23|0.25549
10:52:24|0.25543
10:52:25|0.25543
10:52:26|0.25541
10:52:27|0.25541
10:52:28|0.25541
10:52:29|0.25541
10:52:30|0.25531
10:52:31|0.25531
10:52:32|0.25531
10:52:33|0.25531
10:52:34|0.25531
10:52:35|0.25531
10:52:36|0.25531
10:52:37|0.25531
10:52:39|0.25531
10:52:39|0.25531
10:52:40|0.25531
10:52:41|0.25531
10:52:42|0.25518
10:52:43|0.2552
10:52:44|0.2552
10:52:45|0.2552
10:52:46|0.2552
10:52:47|0.2552
10:52:48|0.2552
10:52:49|0.2552
10:52:50|0.2552
10:52:51|0.2552
10:52:52|0.2552
10:52:53|0.2552
10:52:55|0.2552
10:52:55|0.2552
10:52:56|0.2552
10:52:57|0.2552
10:52:58|0.2552
10:52:59|0.2552
10:53:00|0.2552
10:53:01|0.2552
10:53:02|0.2552
10:53:03|0.2552
10:53:05|0.2552
10:53:05|0.2552
10:53:06|0.2552
10:53:07|0.2552
10:53:08|0.2552
10:53:09|0.2552
10:53:10|0.2552
10:53:11|0.2552
10:53:12|0.2552
10:53:14|0.2552
10:53:14|0.2552
10:53:16|0.25528
10:53:18|0.25529
10:53:18|0.25529
10:53:19|0.25529
10:53:20|0.25529
10:53:21|0.25529
10:53:22|0.25529
10:53:23|0.25529
10:53:24|0.25529
10:53:25|0.25529
10:53:26|0.25529
10:53:27|0.25529
10:53:29|0.25535
10:53:30|0.25535
10:53:31|0.25535
10:53:31|0.25535
10:53:33|0.25535
10:53:34|0.25535
10:53:34|0.25535
10:53:35|0.25535
10:53:36|0.25535
10:53:38|0.25535
10:53:38|0.25535
10:53:40|0.25535
10:53:40|0.25535
10:53:42|0.25535
10:53:42|0.25535
10:53:44|0.25535
10:53:44|0.25535
10:53:45|0.25535
10:53:46|0.25535
10:53:48|0.25535
10:53:48|0.25535
10:53:50|0.25535
10:53:50|0.25535
10:53:52|0.25535
10:53:52|0.25535
10:53:53|0.25535
10:53:55|0.25535
10:53:55|0.25535
10:53:57|0.25535
10:53:57|0.25535
10:53:58|0.25535
10:54:00|0.25535
10:54:01|0.25535
10:54:01|0.25535
10:54:02|0.25535
10:54:04|0.25535
10:54:05|0.25535
10:54:05|0.25535
10:54:06|0.25535
10:54:08|0.25535
10:54:09|0.25535
10:54:09|0.25535
10:54:10|0.25535
10:54:11|0.25535
10:54:12|0.25535
10:54:13|0.25535
10:54:15|0.25535
10:54:16|0.25535
10:54:17|0.25535
10:54:18|0.25535
10:54:19|0.25535
10:54:20|0.25535
10:54:21|0.25535
10:54:22|0.25535
10:54:23|0.25535
10:54:25|0.25535
10:54:25|0.25535
10:54:26|0.25535
10:54:27|0.25535
10:54:28|0.25535
10:54:29|0.25535
10:54:30|0.25535
10:54:31|0.25535
10:54:33|0.25535
10:54:33|0.25535
10:54:35|0.25535
10:54:35|0.25535
10:54:36|0.25535
10:54:37|0.25535
10:54:39|0.25535
10:54:39|0.25535
10:54:41|0.25535
10:54:41|0.25535
10:54:43|0.25535
10:54:43|0.25535
10:54:44|0.25535
10:54:46|0.25535
10:54:46|0.25535
10:54:48|0.25535
10:54:49|0.25535
10:54:49|0.25535
10:54:51|0.25535
10:54:51|0.25535
10:54:52|0.25535
10:54:54|0.25535
10:54:54|0.25535
10:54:55|0.25539
10:54:57|0.25539
10:54:58|0.25539
10:54:58|0.25539
10:54:59|0.25539
10:55:01|0.25539
10:55:02|0.25539
10:55:02|0.25539
10:55:03|0.25539
10:55:04|0.25539
10:55:05|0.25539
10:55:07|0.25539
10:55:07|0.25539
10:55:08|0.25539
10:55:09|0.25539
10:55:11|0.25539
10:55:11|0.25539
10:55:13|0.25539
10:55:14|0.25539
10:55:15|0.25539
10:55:16|0.25539
10:55:17|0.25539
10:55:18|0.25539
10:55:19|0.25539
10:55:20|0.25539
10:55:21|0.25539
10:55:22|0.25539
10:55:23|0.25539
10:55:24|0.25539
10:55:25|0.25539
10:55:26|0.25539
10:55:28|0.25539
10:55:28|0.25539
10:55:29|0.25539
10:55:30|0.25539
10:55:31|0.25539
10:55:32|0.25539
10:55:34|0.25539
10:55:35|0.25539
10:55:35|0.25539
10:55:36|0.25539
10:55:37|0.25538
10:55:39|0.25538
10:55:39|0.25538
10:55:41|0.25538
10:55:41|0.25538
10:55:43|0.25538
10:55:44|0.25538
10:55:44|0.25538
10:55:46|0.25538
10:55:47|0.25543
10:55:47|0.25543
10:55:48|0.25543
10:55:50|0.25543
10:55:50|0.25543
10:55:51|0.25543
10:55:52|0.25543
10:55:54|0.25543
10:55:54|0.25543
10:55:55|0.25543
10:55:57|0.25543
10:55:57|0.25543
10:55:58|0.25542
10:55:59|0.25542
10:56:00|0.25542
10:56:02|0.25525
10:56:02|0.25525
10:56:04|0.25525
10:56:04|0.25525
10:56:05|0.25525
10:56:07|0.25525
10:56:07|0.25525
10:56:08|0.25525
10:56:09|0.25525
10:56:11|0.25525
10:56:11|0.25519
10:56:12|0.25519
10:56:13|0.25519
10:56:14|0.25519
10:56:15|0.25519
10:56:17|0.25519
10:56:18|0.25511
10:56:19|0.25511
10:56:20|0.25511
10:56:21|0.25511
10:56:22|0.25511
10:56:23|0.25511
10:56:24|0.25511
10:56:25|0.25511
10:56:26|0.25511
10:56:27|0.25511
10:56:28|0.25514
10:56:29|0.25514
10:56:30|0.25514
10:56:31|0.25514
10:56:32|0.25534
10:56:33|0.25534
10:56:34|0.25534
10:56:35|0.25534
10:56:36|0.25534
10:56:37|0.25534
10:56:38|0.25534
10:56:39|0.25534
10:56:40|0.25534
10:56:41|0.25534
10:56:42|0.25534
10:56:43|0.25534
10:56:44|0.25534
10:56:45|0.25534
10:56:46|0.25534
10:56:47|0.25534
10:56:48|0.25534
10:56:49|0.25534
10:56:50|0.25533
10:56:51|0.25533
10:56:52|0.25533
10:56:53|0.25533
10:56:54|0.25533
10:56:55|0.25533
10:56:56|0.25533
10:56:57|0.25533
10:56:58|0.25533
10:56:59|0.25533
10:57:00|0.25533
10:57:01|0.25533
10:57:02|0.25533
10:57:03|0.25533
10:57:05|0.25533
10:57:05|0.25533
10:57:06|0.25533
10:57:07|0.25533
10:57:08|0.25533
10:57:09|0.25533
10:57:10|0.25526
10:57:11|0.25521
10:57:12|0.25524
10:57:13|0.25524
10:57:14|0.25523
10:57:15|0.25523
10:57:16|0.25523
10:57:18|0.25525
10:57:19|0.25525
10:57:20|0.25525
10:57:21|0.25525
10:57:22|0.25525
10:57:23|0.25525
10:57:24|0.25525
10:57:25|0.25525
10:57:26|0.25525
10:57:27|0.25525
10:57:28|0.25525
10:57:29|0.25525
10:57:30|0.25525
10:57:31|0.25525
10:57:32|0.25518
10:57:34|0.25518
10:57:35|0.25518
10:57:35|0.25518
10:57:37|0.25518
10:57:37|0.25518
10:57:38|0.25518
10:57:39|0.25518
10:57:41|0.25518
10:57:41|0.25518
10:57:43|0.25518
10:57:43|0.25518
10:57:45|0.25518
10:57:45|0.25518
10:57:47|0.25518
10:57:47|0.25518
10:57:48|0.25518
10:57:49|0.25518
10:57:50|0.25522
10:57:52|0.25522
10:57:52|0.25522
10:57:53|0.25522
10:57:55|0.25522
10:57:55|0.25522
10:57:56|0.25522
10:57:57|0.25522
10:57:58|0.25522
10:58:00|0.25522
10:58:00|0.25522
10:58:01|0.25522
10:58:02|0.25522
10:58:03|0.25522
10:58:05|0.25522
10:58:05|0.25522
10:58:06|0.25522
10:58:07|0.25522
10:58:09|0.25522
10:58:09|0.25522
10:58:11|0.25522
10:58:11|0.25522
10:58:12|0.25522
10:58:13|0.25522
10:58:14|0.25522
10:58:15|0.25522
10:58:16|0.25525
10:58:17|0.25525
10:58:19|0.25525
10:58:20|0.25525
10:58:21|0.25525
10:58:23|0.25525
10:58:23|0.25525
10:58:24|0.25531
10:58:25|0.25531
10:58:26|0.25541
10:58:28|0.25553
10:58:28|0.25553
10:58:29|0.25553
10:58:30|0.25553
10:58:31|0.25553
10:58:33|0.25553
10:58:33|0.25553
10:58:34|0.25551
10:58:35|0.25543
10:58:37|0.25543
10:58:37|0.25543
10:58:38|0.25543
10:58:40|0.25543
10:58:41|0.25543
10:58:42|0.25543
10:58:43|0.25543
10:58:44|0.25543
10:58:45|0.25543
10:58:46|0.25543
10:58:47|0.25543
10:58:48|0.25543
10:58:49|0.25543
10:58:50|0.25543
10:58:50|0.25543
10:58:52|0.25543
10:58:53|0.25543
10:58:54|0.25543
10:58:55|0.25543
10:58:56|0.25543
10:58:57|0.25543
10:58:58|0.25543
10:58:59|0.25543
10:59:00|0.25543
10:59:00|0.25543
10:59:02|0.25543
10:59:03|0.25543
10:59:04|0.25543
10:59:04|0.25543
10:59:06|0.25543
10:59:07|0.25554
10:59:08|0.25554
10:59:09|0.25554
10:59:10|0.25554
10:59:11|0.25554
10:59:12|0.25554
10:59:13|0.25554
10:59:14|0.25554
10:59:15|0.25561
10:59:16|0.25561
10:59:17|0.25561
10:59:18|0.25561
10:59:19|0.25561
10:59:21|0.25561
10:59:22|0.25561
10:59:22|0.25561
10:59:23|0.25561
10:59:25|0.25561
10:59:26|0.25561
10:59:27|0.25561
10:59:28|0.25561
10:59:28|0.25561
10:59:29|0.25561
10:59:31|0.25561
10:59:32|0.25561
10:59:33|0.25561
10:59:34|0.25561
10:59:35|0.25561
10:59:36|0.25561
10:59:37|0.2556
10:59:38|0.25554
10:59:39|0.25554
10:59:40|0.25554
10:59:40|0.25554
10:59:42|0.25554
10:59:43|0.25554
10:59:44|0.25554
10:59:44|0.25554
10:59:46|0.25554
10:59:47|0.25554
10:59:48|0.25554
10:59:49|0.25554
10:59:50|0.25554
10:59:51|0.25554
10:59:52|0.25554
10:59:53|0.25554
10:59:54|0.25554
10:59:55|0.25554
10:59:56|0.25555
10:59:57|0.25559
10:59:58|0.25559
10:59:59|0.25559
11:00:00|0.25559
11:00:01|0.25559
11:00:02|0.25559
11:00:03|0.25559
11:00:04|0.25569
11:00:05|0.25569
11:00:06|0.25569
11:00:07|0.25575
11:00:08|0.25575
11:00:09|0.25575
11:00:10|0.25575
11:00:11|0.25575
11:00:12|0.25575
11:00:13|0.25575
11:00:14|0.25575
11:00:15|0.25575
11:00:16|0.25575
11:00:17|0.25575
11:00:18|0.25571
11:00:19|0.25571
11:00:21|0.25571
11:00:22|0.25571
11:00:22|0.25571
11:00:23|0.25571
11:00:26|0.25571
11:00:27|0.25571
11:00:28|0.25571
11:00:29|0.25571
11:00:29|0.25571
11:00:31|0.25571
11:00:32|0.25571
11:00:33|0.25572
11:00:33|0.25572
11:00:35|0.25572
11:00:35|0.25572
11:00:36|0.25577
11:00:38|0.25577
11:00:39|0.25577
11:00:40|0.25582
11:00:40|0.25582
11:00:41|0.25582
11:00:42|0.25582
11:00:43|0.25582
11:00:44|0.25582
11:00:45|0.25582
11:00:46|0.25582
11:00:48|0.25582
11:00:48|0.25563
11:00:49|0.25568
11:00:51|0.25568
11:00:52|0.25568
11:00:53|0.25567
11:00:54|0.25567
11:00:55|0.25567
11:00:56|0.25567
11:00:57|0.25567
11:00:57|0.25567
11:00:59|0.25567
11:00:59|0.25567
11:01:00|0.25567
11:01:02|0.25567
11:01:03|0.25567
11:01:04|0.25563
11:01:05|0.25563
11:01:06|0.25563
11:01:07|0.25563
11:01:08|0.25563
11:01:09|0.25573
11:01:10|0.25573
11:01:11|0.25573
11:01:12|0.25573
11:01:13|0.25573
11:01:14|0.25563
11:01:15|0.25563
11:01:16|0.25563
11:01:18|0.25563
11:01:18|0.25559
11:01:19|0.25559
11:01:20|0.25545
11:01:22|0.25545
11:01:22|0.25545
11:01:24|0.25547
11:01:25|0.25547
11:01:26|0.25547
11:01:27|0.25547
11:01:29|0.25547
11:01:29|0.25547
11:01:30|0.25547
11:01:32|0.25547
11:01:33|0.25547
11:01:34|0.25547
11:01:35|0.25547
11:01:36|0.25547
11:01:37|0.25547
11:01:38|0.25547
11:01:39|0.25547
11:01:40|0.25547
11:01:41|0.25547
11:01:42|0.25547
11:01:43|0.25547
11:01:44|0.25547
11:01:45|0.25541
11:01:46|0.25541
11:01:47|0.25541
11:01:48|0.25541
11:01:49|0.25541
11:01:50|0.25541
11:01:51|0.25558
11:01:52|0.25558
11:01:53|0.25558
11:01:54|0.25558
11:01:55|0.25558
11:01:56|0.25558
11:01:57|0.25558
11:01:59|0.25558
11:01:59|0.25558
11:02:01|0.25558
11:02:01|0.25558
11:02:03|0.25558
11:02:04|0.25558
11:02:05|0.25558
11:02:06|0.25558
11:02:07|0.25558
11:02:08|0.25558
11:02:10|0.25558
11:02:11|0.25558
11:02:12|0.25558
11:02:13|0.25558
11:02:14|0.25558
11:02:15|0.25558
11:02:16|0.25558
11:02:16|0.25558
11:02:18|0.25558
11:02:19|0.25558
11:02:20|0.25558
11:02:21|0.25558
11:02:22|0.25558
11:02:23|0.25558
11:02:24|0.25558
11:02:25|0.25558
11:02:26|0.25558
11:02:27|0.25558
11:02:29|0.25551
11:02:29|0.25551
11:02:30|0.25551
11:02:31|0.25551
11:02:32|0.25551
11:02:33|0.25551
11:02:34|0.25551
11:02:35|0.25551
11:02:36|0.25551
11:02:37|0.25551
11:02:38|0.25551
11:02:39|0.25551
11:02:40|0.25551
11:02:42|0.25551
11:02:42|0.25549
11:02:43|0.25549
11:02:44|0.25549
11:02:45|0.25549
11:02:47|0.25549
11:02:47|0.25549
11:02:48|0.25549
11:02:49|0.25549
11:02:50|0.25549
11:02:52|0.25549
11:02:52|0.25549
11:02:53|0.25549
11:02:54|0.25549
11:02:56|0.25549
11:02:57|0.25549
11:02:57|0.25549
11:02:59|0.25549
11:03:00|0.25549
11:03:01|0.25545
11:03:02|0.25532
11:03:03|0.25524
11:03:04|0.25524
11:03:05|0.25524
11:03:06|0.25524
11:03:07|0.25524
11:03:08|0.25524
11:03:10|0.25524
11:03:10|0.25524
11:03:11|0.25524
11:03:12|0.25524
11:03:13|0.25524
11:03:14|0.25524
11:03:16|0.25524
11:03:17|0.25524
11:03:18|0.25524
11:03:19|0.25524
11:03:20|0.25524
11:03:21|0.25524
11:03:23|0.25524
11:03:23|0.25524
11:03:24|0.25524
11:03:25|0.25524
11:03:26|0.25538
11:03:27|0.25538
11:03:28|0.25538
11:03:29|0.25538
11:03:30|0.25538
11:03:31|0.25538
11:03:32|0.25538
11:03:33|0.25538
11:03:34|0.25538
11:03:35|0.25538
11:03:36|0.25538
11:03:38|0.25538
11:03:38|0.25523
11:03:39|0.25523
11:03:40|0.25523
11:03:41|0.25523
11:03:42|0.25523
11:03:44|0.25523
11:03:44|0.25523
11:03:45|0.25523
11:03:46|0.25523
11:03:48|0.25523
11:03:48|0.25523
11:03:49|0.25523
11:03:51|0.25523
11:03:51|0.25523
11:03:52|0.25523
11:03:53|0.25523
11:03:54|0.25523
11:03:55|0.25523
11:03:56|0.25523
11:03:58|0.25523
11:03:58|0.25523
11:04:00|0.25523
11:04:01|0.25523
11:04:01|0.25523
11:04:02|0.25523
11:04:03|0.25523
11:04:04|0.25523
11:04:05|0.25523
11:04:06|0.25523
11:04:07|0.25523
11:04:09|0.25523
11:04:10|0.25523
11:04:12|0.25523
11:04:13|0.25523
11:04:14|0.25523
11:04:14|0.25523
11:04:16|0.25523
11:04:17|0.25523
11:04:18|0.25523
11:04:18|0.25513
11:04:20|0.25517
11:04:21|0.25517
11:04:22|0.25517
11:04:23|0.25517
11:04:24|0.25517
11:04:25|0.25517
11:04:26|0.25517
11:04:27|0.25517
11:04:28|0.25504
11:04:29|0.25504
11:04:30|0.25504
11:04:31|0.25504
11:04:32|0.25504
11:04:33|0.25501
11:04:34|0.25501
11:04:35|0.25501
11:04:36|0.25501
11:04:37|0.25501
11:04:38|0.25501
11:04:39|0.25501
11:04:40|0.25501
11:04:42|0.25501
11:04:42|0.25501
11:04:43|0.25501
11:04:44|0.25501
11:04:45|0.25501
11:04:46|0.25501
11:04:47|0.25501
11:04:48|0.25501
11:04:49|0.25517
11:04:50|0.25517
11:04:51|0.25517
11:04:52|0.25517
11:04:54|0.25517
11:04:54|0.25517
11:04:56|0.25517
11:04:57|0.25517
11:04:58|0.25517
11:04:59|0.25517
11:05:00|0.25517
11:05:00|0.25517
11:05:02|0.25517
11:05:03|0.25518
11:05:04|0.25518
11:05:05|0.25518
11:05:06|0.25518
11:05:07|0.25518
11:05:08|0.25518
11:05:08|0.25526
11:05:10|0.25526
11:05:11|0.25526
11:05:13|0.25526
11:05:14|0.25526
11:05:15|0.25526
11:05:15|0.25526
11:05:16|0.25526
11:05:18|0.25526
11:05:19|0.25526
11:05:19|0.25526
11:05:21|0.25526
11:05:21|0.25526
11:05:22|0.25526
11:05:24|0.25526
11:05:25|0.25526
11:05:26|0.25526
11:05:27|0.25526
11:05:28|0.25526
11:05:29|0.25526
11:05:30|0.25526
11:05:31|0.25526
11:05:32|0.25526
11:05:33|0.25526
11:05:34|0.25526
11:05:35|0.25528
11:05:36|0.25531
11:05:37|0.25531
11:05:38|0.25531
11:05:39|0.25531
11:05:40|0.25531
11:05:41|0.25531
11:05:42|0.25531
11:05:43|0.25531
11:05:44|0.25531
11:05:45|0.25531
11:05:46|0.25531
11:05:47|0.25531
11:05:48|0.25531
11:05:50|0.25531
11:05:51|0.25531
11:05:51|0.25531
11:05:52|0.25531
11:05:53|0.25531
11:05:54|0.25531
11:05:55|0.25531
11:05:56|0.25531
11:05:57|0.25531
11:05:58|0.25531
11:05:59|0.25531
11:06:00|0.25531
11:06:01|0.25531
11:06:02|0.25531
11:06:03|0.25531
11:06:04|0.25531
11:06:05|0.25531
11:06:06|0.25531
11:06:07|0.25531
11:06:08|0.25531
11:06:09|0.25531
11:06:10|0.25531
11:06:12|0.25531
11:06:12|0.25531
11:06:13|0.25531
11:06:14|0.25531
11:06:16|0.25531
11:06:16|0.25531
11:06:17|0.25531
11:06:19|0.25534
11:06:20|0.25534
11:06:21|0.25534
11:06:22|0.25534
11:06:24|0.25534
11:06:24|0.25537
11:06:25|0.25537
11:06:26|0.25537
11:06:27|0.25537
11:06:28|0.25537
11:06:29|0.25541
11:06:30|0.25541
11:06:31|0.25541
11:06:32|0.25541
11:06:33|0.25541
11:06:35|0.25541
11:06:35|0.25541
11:06:36|0.25541
11:06:38|0.25541
11:06:39|0.2554
11:06:40|0.2554
11:06:41|0.2554
11:06:42|0.2554
11:06:42|0.2554
11:06:43|0.2554
11:06:45|0.2554
11:06:45|0.2554
11:06:46|0.25537
11:06:48|0.25533
11:06:48|0.25533
11:06:49|0.25533
11:06:50|0.25533
11:06:51|0.25533
11:06:53|0.25533
11:06:54|0.25533
11:06:55|0.25533
11:06:56|0.25533
11:06:56|0.25533
11:06:58|0.25533
11:06:59|0.25533
11:06:59|0.25533
11:07:00|0.25533
11:07:01|0.25533
11:07:02|0.25533
11:07:03|0.25533
11:07:04|0.25533
11:07:05|0.25533
11:07:07|0.25534
11:07:07|0.25534
11:07:08|0.25534
11:07:09|0.25534
11:07:10|0.25534
11:07:12|0.25534
11:07:13|0.25534
11:07:13|0.25534
11:07:15|0.25534
11:07:15|0.2554
11:07:17|0.2554
11:07:17|0.2554
11:07:19|0.2554
11:07:19|0.2554
11:07:20|0.2554
11:07:22|0.2554
11:07:24|0.2554
11:07:24|0.2554
11:07:26|0.2554
11:07:27|0.2554
11:07:27|0.2554
11:07:29|0.2554
11:07:29|0.2554
11:07:31|0.2554
11:07:31|0.2554
11:07:32|0.2554
11:07:34|0.2554
11:07:35|0.2554
11:07:36|0.2554
11:07:37|0.2554
11:07:38|0.2554
11:07:39|0.2554
11:07:40|0.2554
11:07:41|0.25534
11:07:42|0.25534
11:07:43|0.25534
11:07:44|0.25534
11:07:45|0.25534
11:07:46|0.25534
11:07:47|0.25534
11:07:48|0.25534
11:07:49|0.25534
11:07:50|0.25527
11:07:51|0.25527
11:07:52|0.25527
11:07:53|0.25529
11:07:54|0.25529
11:07:55|0.25529
11:07:56|0.25529
11:07:57|0.25529
11:07:58|0.25529
11:07:59|0.25529
11:08:00|0.25529
11:08:01|0.25529
11:08:02|0.25529
11:08:03|0.25529
11:08:04|0.25529
11:08:05|0.25529
11:08:06|0.25529
11:08:07|0.25529
11:08:08|0.25529
11:08:09|0.25529
11:08:10|0.25529
11:08:11|0.25529
11:08:12|0.25529
11:08:13|0.2553
11:08:14|0.2553
11:08:15|0.2553
11:08:16|0.2553
11:08:17|0.2553
11:08:18|0.2553
11:08:19|0.2553
11:08:20|0.2553
11:08:21|0.2553
11:08:22|0.2553
11:08:23|0.2553
11:08:25|0.2553
11:08:26|0.25531
11:08:27|0.25531
11:08:28|0.25531
11:08:29|0.25531
11:08:29|0.25531
11:08:30|0.25531
11:08:31|0.25531
11:08:33|0.25531
11:08:34|0.25531
11:08:35|0.25531
11:08:35|0.25531
11:08:37|0.25531
11:08:38|0.25531
11:08:39|0.25531
11:08:40|0.25531
11:08:40|0.25531
11:08:41|0.25531
11:08:42|0.25531
11:08:43|0.25531
11:08:45|0.25531
11:08:45|0.25531
11:08:46|0.25531
11:08:48|0.25531
11:08:49|0.2553
11:08:49|0.2553
11:08:51|0.2553
11:08:51|0.2553
11:08:53|0.2553
11:08:54|0.25531
11:08:54|0.25531
11:08:56|0.25531
11:08:56|0.25531
11:08:57|0.25531
11:08:59|0.25531
11:08:59|0.25531
11:09:01|0.25531
11:09:01|0.25531
11:09:03|0.25531
11:09:04|0.25531
11:09:05|0.25531
11:09:06|0.25531
11:09:07|0.25531
11:09:07|0.25531
11:09:09|0.25531
11:09:10|0.25531
11:09:11|0.25531
11:09:12|0.25531
11:09:12|0.25531
11:09:13|0.25531
11:09:15|0.25531
11:09:16|0.25531
11:09:17|0.25531
11:09:17|0.25531
11:09:19|0.25531
11:09:20|0.25531
11:09:21|0.25531
11:09:22|0.25531
11:09:23|0.25531
11:09:24|0.25531
11:09:26|0.25531
11:09:26|0.25531
11:09:27|0.25531
11:09:28|0.25531
11:09:29|0.25531
11:09:30|0.25531
11:09:31|0.25531
11:09:32|0.25531
11:09:34|0.25531
11:09:35|0.25531
11:09:36|0.25531
11:09:37|0.25531
11:09:37|0.25531
11:09:38|0.25531
11:09:40|0.25531
11:09:41|0.25531
11:09:42|0.25531
11:09:42|0.25531
11:09:43|0.25534
11:09:45|0.25534
11:09:46|0.25542
11:09:47|0.25542
11:09:48|0.25542
11:09:48|0.25542
11:09:49|0.25542
11:09:50|0.25542
11:09:51|0.25542
11:09:52|0.25542
11:09:54|0.25542
11:09:55|0.25542
11:09:56|0.25542
11:09:56|0.25542
11:09:58|0.25542
11:09:59|0.25542
11:10:00|0.25542
11:10:01|0.25537
11:10:02|0.25537
11:10:03|0.25537
11:10:03|0.25537
11:10:05|0.25537
11:10:06|0.25537
11:10:07|0.25537
11:10:07|0.25537
11:10:08|0.2553
11:10:10|0.25528
11:10:10|0.25528
11:10:12|0.25528
11:10:13|0.25528
11:10:14|0.25528
11:10:15|0.25528
11:10:15|0.25528
11:10:17|0.25528
11:10:18|0.25528
11:10:19|0.25528
11:10:20|0.25528
11:10:21|0.25528
11:10:22|0.25528
11:10:22|0.25528
11:10:24|0.25528
11:10:25|0.25528
11:10:27|0.25527
11:10:28|0.25527
11:10:29|0.25527
11:10:29|0.25527
11:10:31|0.25527
11:10:31|0.25527
11:10:32|0.25527
11:10:34|0.25527
11:10:35|0.25527
11:10:35|0.25527
11:10:37|0.25527
11:10:38|0.25527
11:10:39|0.25527
11:10:39|0.25527
11:10:41|0.25527
11:10:42|0.25527
11:10:43|0.25527
11:10:44|0.25527
11:10:45|0.25527
11:10:47|0.25526
11:10:47|0.25526
11:10:49|0.25526
11:10:49|0.25526
11:10:50|0.25526
11:10:52|0.25526
11:10:53|0.25526
11:10:53|0.25526
11:10:54|0.25526
11:10:56|0.25526
11:10:57|0.25526
11:10:57|0.25526
11:10:58|0.25526
11:11:00|0.25526
11:11:00|0.25526
11:11:02|0.25526
11:11:03|0.25526
11:11:03|0.25526
11:11:04|0.25526
11:11:06|0.2552
11:11:07|0.2552
11:11:07|0.2552
11:11:08|0.2552
11:11:10|0.2552
11:11:11|0.2552
11:11:12|0.25526
11:11:13|0.25526
11:11:14|0.25526
11:11:15|0.25526
11:11:15|0.25526
11:11:16|0.25526
11:11:17|0.25526
11:11:19|0.25526
11:11:19|0.25526
11:11:20|0.25526
11:11:21|0.25526
11:11:23|0.25526
11:11:24|0.25526
11:11:24|0.25526
11:11:26|0.25526
11:11:27|0.25526
11:11:28|0.25526
11:11:29|0.25526
11:11:30|0.25526
11:11:31|0.25519
11:11:32|0.25519
11:11:33|0.25519
11:11:34|0.25519
11:11:35|0.25519
11:11:36|0.25519
11:11:37|0.25519
11:11:39|0.25519
11:11:40|0.25519
11:11:40|0.25519
11:11:41|0.25519
11:11:42|0.25519
11:11:44|0.25519
11:11:45|0.25519
11:11:46|0.25519
11:11:47|0.25519
11:11:47|0.25519
11:11:49|0.25519
11:11:50|0.25527
11:11:50|0.25521
11:11:51|0.25521
11:11:52|0.25521
11:11:53|0.25521
11:11:55|0.25521
11:11:55|0.25521
11:11:57|0.25521
11:11:57|0.25521
11:11:58|0.25521
11:11:59|0.25521
11:12:00|0.25521
11:12:02|0.25521
11:12:03|0.25521
11:12:03|0.25521
11:12:05|0.25521
11:12:05|0.25518
11:12:06|0.25518
11:12:08|0.25518
11:12:09|0.25518
11:12:10|0.25518
11:12:11|0.25518
11:12:12|0.25518
11:12:13|0.25518
11:12:14|0.25518
11:12:15|0.25518
11:12:16|0.25518
11:12:17|0.2553
11:12:18|0.2553
11:12:19|0.2553
11:12:20|0.2553
11:12:21|0.2553
11:12:21|0.2553
11:12:23|0.2553
11:12:24|0.2553
11:12:25|0.2553
11:12:26|0.2553
11:12:27|0.2553
11:12:28|0.2553
11:12:29|0.2553
11:12:30|0.2553
11:12:31|0.2553
11:12:32|0.2553
11:12:33|0.2553
11:12:35|0.2553
11:12:35|0.2553
11:12:36|0.2553
11:12:38|0.2553
11:12:38|0.2553
11:12:40|0.2553
11:12:40|0.25528
11:12:41|0.25528
11:12:43|0.25528
11:12:44|0.25528
11:12:45|0.25528
11:12:46|0.25528
11:12:47|0.25528
11:12:48|0.25528
11:12:49|0.25528
11:12:50|0.25528
11:12:51|0.25537
11:12:52|0.25537
11:12:53|0.25537
11:12:54|0.25537
11:12:55|0.25537
11:12:57|0.25537
11:12:57|0.25537
11:12:58|0.25537
11:12:59|0.25537
11:13:00|0.25537
11:13:01|0.25537
11:13:02|0.25537
11:13:03|0.25537
11:13:04|0.25537
11:13:05|0.25537
11:13:06|0.25529
11:13:07|0.25529
11:13:08|0.25529
11:13:09|0.25529
11:13:10|0.25529
11:13:11|0.25529
11:13:12|0.25529
11:13:13|0.25529
11:13:14|0.25529
11:13:15|0.25529
11:13:16|0.25529
11:13:17|0.25529
11:13:18|0.25529
11:13:19|0.25529
11:13:20|0.25529
11:13:21|0.25529
11:13:22|0.25529
11:13:23|0.25529
11:13:24|0.25529
11:13:25|0.25529
11:13:26|0.25528
11:13:28|0.25528
11:13:29|0.25528
11:13:30|0.25528
11:13:31|0.25528
11:13:33|0.25536
11:13:34|0.25536
11:13:35|0.25536
11:13:36|0.25536
11:13:37|0.25542
11:13:38|0.25542
11:13:39|0.25542
11:13:40|0.25542
11:13:41|0.25542
11:13:42|0.25542
11:13:43|0.25542
11:13:44|0.25542
11:13:45|0.25542
11:13:46|0.25542
11:13:46|0.25542
11:13:48|0.25542
11:13:49|0.25542
11:13:49|0.25542
11:13:51|0.25541
11:13:51|0.25541
11:13:53|0.25551
11:13:54|0.25551
11:13:55|0.25551
11:13:56|0.25551
11:13:57|0.25551
11:13:58|0.25551
11:13:59|0.25551
11:14:00|0.25551
11:14:01|0.25551
11:14:02|0.25551
11:14:03|0.25546
11:14:04|0.25546
11:14:05|0.25546
11:14:06|0.25542
11:14:07|0.25542
11:14:08|0.25542
11:14:09|0.25542
11:14:10|0.25542
11:14:11|0.25542
11:14:13|0.25542
11:14:13|0.25542
11:14:14|0.25542
11:14:15|0.25542
11:14:16|0.25542
11:14:17|0.25542
11:14:18|0.25542
11:14:19|0.25542
11:14:21|0.25542
11:14:21|0.25542
11:14:22|0.25542
11:14:23|0.25542
11:14:24|0.25542
11:14:26|0.25542
11:14:26|0.25542
11:14:27|0.25542
11:14:29|0.25542
11:14:30|0.25542
11:14:31|0.25541
11:14:32|0.25541
11:14:33|0.25541
11:14:35|0.25541
11:14:35|0.25541
11:14:37|0.25541
11:14:37|0.25541
11:14:39|0.25541
11:14:40|0.25541
11:14:40|0.25541
11:14:42|0.25541
11:14:43|0.25541
11:14:44|0.25541
11:14:45|0.25541
11:14:46|0.25541
11:14:47|0.25541
11:14:48|0.25541
11:14:49|0.25541
11:14:50|0.25541
11:14:51|0.25541
11:14:52|0.25545
11:14:53|0.25544
11:14:54|0.25553
11:14:55|0.25553
11:14:56|0.25553
11:14:57|0.25553
11:14:58|0.25553
11:14:58|0.25553
11:15:00|0.25553
11:15:01|0.25553
11:15:02|0.25553
11:15:03|0.25553
11:15:04|0.25553
11:15:05|0.25553
11:15:06|0.25554
11:15:06|0.25556
11:15:08|0.25556
11:15:09|0.25556
11:15:10|0.25556
11:15:11|0.25556
11:15:12|0.25556
11:15:13|0.25556
11:15:14|0.25556
11:15:15|0.25556
11:15:16|0.25556
11:15:17|0.25556
11:15:18|0.25556
11:15:19|0.25556
11:15:20|0.25556
11:15:21|0.25556
11:15:22|0.25556
11:15:23|0.25556
11:15:24|0.25556
11:15:25|0.25556
11:15:26|0.25556
11:15:27|0.25556
11:15:28|0.25556
11:15:29|0.25556
11:15:30|0.25556
11:15:31|0.25556
11:15:32|0.25556
11:15:33|0.25554
11:15:34|0.25554
11:15:35|0.25554
11:15:36|0.25554
11:15:37|0.25554
11:15:39|0.25554
11:15:40|0.25554
11:15:40|0.25554
11:15:42|0.25554
11:15:42|0.25554
11:15:44|0.25554
11:15:44|0.25554
11:15:46|0.25554
11:15:46|0.25554
11:15:48|0.25554
11:15:48|0.25554
11:15:49|0.25554
11:15:51|0.25554
11:15:51|0.25554
11:15:52|0.25554
11:15:54|0.25554
11:15:54|0.25554
11:15:56|0.2555
11:15:57|0.2555
11:15:58|0.2555
11:15:58|0.2555
11:15:59|0.2555
11:16:00|0.2555
11:16:02|0.2555
11:16:03|0.2555
11:16:04|0.2555
11:16:05|0.2555
11:16:06|0.2555
11:16:06|0.2555
11:16:07|0.2555
11:16:09|0.2555
11:16:09|0.2555
11:16:11|0.2555
11:16:12|0.2555
11:16:12|0.2555
11:16:14|0.2555
11:16:14|0.2555
11:16:15|0.2555
11:16:16|0.2555
11:16:17|0.2555
11:16:18|0.2555
11:16:20|0.2555
11:16:21|0.2555
11:16:21|0.2555
11:16:23|0.25568
11:16:23|0.25568
11:16:24|0.25568
11:16:25|0.25568
11:16:26|0.25568
11:16:27|0.25568
11:16:29|0.25561
11:16:29|0.25561
11:16:30|0.2556
11:16:32|0.2556
11:16:33|0.25565
11:16:34|0.25565
11:16:35|0.25565
11:16:36|0.25565
11:16:37|0.25565
11:16:38|0.25565
11:16:39|0.25565
11:16:40|0.25565
11:16:41|0.2556
11:16:42|0.2556
11:16:43|0.2556
11:16:44|0.2556
11:16:45|0.2556
11:16:46|0.2556
11:16:47|0.2556
11:16:48|0.2556
11:16:49|0.2556
11:16:50|0.2556
11:16:51|0.2556
11:16:52|0.2556
11:16:53|0.2556
11:16:54|0.2556
11:16:55|0.2556
11:16:56|0.2556
11:16:57|0.25565
11:16:58|0.25565
11:16:59|0.25565
11:17:00|0.25565
11:17:01|0.25565
11:17:02|0.25565
11:17:03|0.25565
11:17:04|0.25565
11:17:05|0.25565
11:17:06|0.25558
11:17:07|0.25558
11:17:08|0.25558
11:17:09|0.25558
11:17:10|0.25558
11:17:11|0.25558
11:17:12|0.25558
11:17:13|0.25558
11:17:14|0.25574
11:17:15|0.25574
11:17:16|0.25574
11:17:17|0.25574
11:17:18|0.25574
11:17:19|0.25582
11:17:20|0.25582
11:17:21|0.25582
11:17:22|0.25582
11:17:23|0.25582
11:17:24|0.25582
11:17:25|0.25582
11:17:26|0.25582
11:17:27|0.25582
11:17:28|0.25582
11:17:29|0.25582
11:17:30|0.25582
11:17:32|0.25582
11:17:33|0.25582
11:17:34|0.25593
11:17:35|0.25594
11:17:36|0.25594
11:17:36|0.25594
11:17:38|0.25594
11:17:39|0.25594
11:17:39|0.25594
11:17:41|0.25594
11:17:42|0.25594
11:17:43|0.25594
11:17:44|0.25594
11:17:45|0.25594
11:17:46|0.25594
11:17:47|0.25594
11:17:48|0.25601
11:17:50|0.25601
11:17:50|0.25601
11:17:51|0.25601
11:17:52|0.25601
11:17:54|0.25601
11:17:55|0.25601
11:17:56|0.25601
11:17:56|0.25601
11:17:58|0.25601
11:17:58|0.25601
11:18:00|0.25601
11:18:00|0.25601
11:18:01|0.25601
11:18:03|0.25591
11:18:03|0.25591
11:18:04|0.25591
11:18:06|0.25587
11:18:06|0.25587
11:18:08|0.25587
11:18:09|0.25587
11:18:09|0.25587
11:18:10|0.25587
11:18:12|0.25587
11:18:12|0.25587
11:18:13|0.25587
11:18:14|0.25587
11:18:15|0.25587
11:18:16|0.25587
11:18:18|0.25587
11:18:19|0.25587
11:18:19|0.25587
11:18:20|0.25587
11:18:21|0.25587
11:18:22|0.25587
11:18:24|0.25587
11:18:24|0.25587
11:18:26|0.25587
11:18:26|0.25587
11:18:28|0.25587
11:18:28|0.25587
11:18:29|0.25587
11:18:30|0.25587
11:18:32|0.25587
11:18:33|0.25587
11:18:34|0.25587
11:18:36|0.25587
11:18:36|0.25587
11:18:37|0.25587
11:18:38|0.25587
11:18:39|0.25587
11:18:41|0.2558
11:18:41|0.25577
11:18:42|0.2557
11:18:44|0.2557
11:18:44|0.2557
11:18:46|0.2557
11:18:46|0.2557
11:18:47|0.2557
11:18:49|0.2557
11:18:50|0.2557
11:18:50|0.2557
11:18:51|0.2557
11:18:52|0.2557
11:18:53|0.2557
11:18:55|0.2557
11:18:56|0.2557
11:18:56|0.2557
11:18:57|0.2557
11:18:59|0.2557
11:18:59|0.25582
11:19:01|0.25582
11:19:01|0.25582
11:19:03|0.25582
11:19:04|0.25582
11:19:04|0.25582
11:19:06|0.25574
11:19:07|0.25574
11:19:07|0.25574
11:19:08|0.25574
11:19:09|0.25582
11:19:10|0.25582
11:19:12|0.25582
11:19:12|0.25582
11:19:13|0.25582
11:19:15|0.25582
11:19:15|0.25582
11:19:16|0.25582
11:19:18|0.25582
11:19:18|0.25582
11:19:20|0.25582
11:19:20|0.25582
11:19:21|0.25582
11:19:23|0.25582
11:19:23|0.25582
11:19:25|0.25582
11:19:25|0.2558
11:19:26|0.2558
11:19:27|0.2558
11:19:28|0.2558
11:19:29|0.2558
11:19:30|0.2558
11:19:32|0.2558
11:19:33|0.2558
11:19:34|0.2558
11:19:35|0.2558
11:19:36|0.2558
11:19:37|0.2558
11:19:38|0.2558
11:19:39|0.2558
11:19:40|0.2558
11:19:42|0.2558
11:19:42|0.2558
11:19:44|0.2558
11:19:44|0.2558
11:19:46|0.2558
11:19:47|0.2558
11:19:47|0.2558
11:19:48|0.2558
11:19:49|0.2558
11:19:51|0.25578
11:19:52|0.25578
11:19:53|0.25578
11:19:53|0.25578
11:19:55|0.25578
11:19:56|0.25578
11:19:56|0.25578
11:19:57|0.25578
11:19:58|0.25578
11:20:00|0.25578
11:20:00|0.25578
11:20:01|0.25578
11:20:03|0.25578
11:20:03|0.25578
11:20:05|0.25578
11:20:05|0.25577
11:20:06|0.25577
11:20:07|0.25577
11:20:09|0.25577
11:20:10|0.25577
11:20:11|0.25577
11:20:12|0.25577
11:20:13|0.25577
11:20:14|0.25577
11:20:14|0.25577
11:20:16|0.25585
11:20:17|0.25585
11:20:18|0.25585
11:20:19|0.25585
11:20:19|0.25585
11:20:21|0.25585
11:20:22|0.25585
11:20:23|0.25585
11:20:24|0.25585
11:20:25|0.25585
11:20:26|0.25585
11:20:28|0.25585
11:20:28|0.25585
11:20:29|0.25585
11:20:30|0.25585
11:20:31|0.25585
11:20:32|0.25585
11:20:33|0.25585
11:20:35|0.25585
11:20:36|0.2559
11:20:36|0.2559
11:20:38|0.2559
11:20:39|0.2559
11:20:40|0.2559
11:20:41|0.2559
11:20:42|0.2559
11:20:43|0.2559
11:20:44|0.2559
11:20:45|0.2559
11:20:46|0.2559
11:20:47|0.2559
11:20:48|0.2559
11:20:49|0.2559
11:20:50|0.2559
11:20:51|0.2559
11:20:52|0.2559
11:20:53|0.2559
11:20:54|0.2559
11:20:55|0.2559
11:20:56|0.2559
11:20:57|0.2559
11:20:58|0.2559
11:20:59|0.2559
11:21:00|0.2559
11:21:01|0.2559
11:21:02|0.2559
11:21:03|0.2559
11:21:04|0.2559
11:21:05|0.2559
11:21:06|0.25589
11:21:07|0.25589
11:21:08|0.25589
11:21:09|0.25589
11:21:10|0.2559
11:21:11|0.2559
11:21:12|0.25595
11:21:13|0.25595
11:21:14|0.25595
11:21:15|0.25595
11:21:16|0.25596
11:21:17|0.25596
11:21:18|0.25596
11:21:19|0.25596
11:21:20|0.25596
11:21:21|0.25596
11:21:22|0.25596
11:21:23|0.25596
11:21:24|0.25596
11:21:25|0.25596
11:21:26|0.25596
11:21:27|0.25596
11:21:28|0.25596
11:21:29|0.25596
11:21:30|0.25596
11:21:31|0.25596
11:21:32|0.25596
11:21:33|0.25589
11:21:34|0.25589
11:21:36|0.25589
11:21:36|0.25589
11:21:38|0.25589
11:21:39|0.25589
11:21:40|0.25589
11:21:41|0.25589
11:21:42|0.25589
11:21:44|0.25592
11:21:44|0.25592
11:21:45|0.25592
11:21:46|0.25592
11:21:47|0.25592
11:21:48|0.25592
11:21:49|0.25592
11:21:50|0.25592
11:21:51|0.25592
11:21:52|0.25592
11:21:53|0.25592
11:21:54|0.25592
11:21:55|0.25592
11:21:56|0.25592
11:21:57|0.25592
11:21:58|0.25592
11:21:59|0.25592
11:22:00|0.25592
11:22:01|0.25592
11:22:02|0.25592
11:22:03|0.25592
11:22:04|0.25596
11:22:05|0.25588
11:22:06|0.25588
11:22:07|0.25588
11:22:09|0.25588
11:22:09|0.25588
11:22:10|0.25588
11:22:11|0.25588
11:22:12|0.25588
11:22:13|0.25588
11:22:15|0.25588
11:22:16|0.25588
11:22:17|0.25588
11:22:17|0.25588
11:22:18|0.25588
11:22:19|0.25588
11:22:20|0.25588
11:22:22|0.256
11:22:23|0.256
11:22:23|0.256
11:22:24|0.256
11:22:25|0.256
11:22:27|0.256
11:22:27|0.256
11:22:29|0.256
11:22:29|0.256
11:22:31|0.256
11:22:31|0.25602
11:22:33|0.25602
11:22:33|0.25602
11:22:35|0.25602
11:22:36|0.25598
11:22:37|0.25598
11:22:39|0.25598
11:22:39|0.25598
11:22:41|0.25598
11:22:41|0.25598
11:22:43|0.25598
11:22:44|0.25598
11:22:45|0.25598
11:22:46|0.25598
11:22:47|0.25598
11:22:48|0.25598
11:22:48|0.25598
11:22:49|0.25598
11:22:51|0.25598
11:22:52|0.25598
11:22:53|0.25598
11:22:54|0.25598
11:22:55|0.25598
11:22:56|0.25598
11:22:57|0.25598
11:22:57|0.25598
11:22:59|0.25598
11:22:59|0.25598
11:23:01|0.25598
11:23:02|0.25598
11:23:03|0.25598
11:23:03|0.25598
11:23:05|0.25598
11:23:06|0.25598
11:23:07|0.25598
11:23:07|0.25598
11:23:09|0.25598
11:23:10|0.25598
11:23:11|0.25598
11:23:11|0.25598
11:23:13|0.25598
11:23:14|0.25598
11:23:15|0.25598
11:23:16|0.25598
11:23:16|0.25598
11:23:17|0.25598
11:23:19|0.25598
11:23:19|0.25598
11:23:21|0.25598
11:23:22|0.25598
11:23:23|0.25598
11:23:23|0.25598
11:23:25|0.25598
11:23:26|0.25598
11:23:27|0.25598
11:23:27|0.25598
11:23:29|0.25579
11:23:30|0.25579
11:23:31|0.25579
11:23:31|0.25579
11:23:33|0.25579
11:23:34|0.25579
11:23:35|0.25579
11:23:36|0.25576
11:23:36|0.25576
11:23:38|0.25576
11:23:39|0.25576
11:23:40|0.25576
11:23:41|0.25576
11:23:42|0.25576
11:23:43|0.25576
11:23:44|0.25576
11:23:45|0.25576
11:23:46|0.25576
11:23:47|0.25576
11:23:48|0.25576
11:23:49|0.25576
11:23:50|0.25576
11:23:51|0.25576
11:23:52|0.25576
11:23:53|0.25576
11:23:54|0.25576
11:23:55|0.25576
11:23:56|0.25576
11:23:57|0.25576
11:23:58|0.25576
11:23:59|0.25576
11:24:00|0.25576
11:24:01|0.25576
11:24:02|0.25576
11:24:03|0.25576
11:24:05|0.25576
11:24:05|0.25576
11:24:06|0.25577
11:24:07|0.25577
11:24:08|0.25577
11:24:09|0.25577
11:24:10|0.25577
11:24:11|0.25577
11:24:12|0.25577
11:24:13|0.25577
11:24:14|0.25577
11:24:16|0.25577
11:24:16|0.25577
11:24:17|0.25577
11:24:18|0.25577
11:24:19|0.25577
11:24:20|0.25577
11:24:21|0.25586
11:24:22|0.25586
11:24:23|0.25586
11:24:24|0.25586
11:24:25|0.25586
11:24:27|0.25586
11:24:28|0.25586
11:24:28|0.25586
11:24:30|0.25586
11:24:31|0.25586
11:24:32|0.25586
11:24:33|0.25586
11:24:34|0.25586
11:24:35|0.25586
11:24:35|0.25586
11:24:36|0.25586
11:24:39|0.25586
11:24:39|0.25586
11:24:40|0.25586
11:24:42|0.25586
11:24:43|0.25586
11:24:44|0.25586
11:24:45|0.25586
11:24:46|0.25586
11:24:47|0.25586
11:24:47|0.25586
11:24:49|0.25586
11:24:50|0.25586
11:24:51|0.25576
11:24:52|0.25585
11:24:53|0.25585
11:24:54|0.25585
11:24:55|0.25585
11:24:55|0.25585
11:24:56|0.25585
11:24:57|0.25585
11:24:59|0.25585
11:25:00|0.25577
11:25:01|0.25577
11:25:02|0.25577
11:25:02|0.25577
11:25:04|0.25577
11:25:05|0.25577
11:25:06|0.25573
11:25:07|0.25573
11:25:08|0.25573
11:25:08|0.25573
11:25:10|0.25573
11:25:11|0.25574
11:25:12|0.25574
11:25:13|0.25574
11:25:14|0.25574
11:25:15|0.25574
11:25:16|0.25567
11:25:17|0.25562
11:25:17|0.25562
11:25:19|0.25562
11:25:20|0.25548
11:25:20|0.25548
11:25:22|0.25548
11:25:23|0.25548
11:25:23|0.25548
11:25:25|0.25548
11:25:26|0.25548
11:25:26|0.25548
11:25:28|0.25548
11:25:29|0.25548
11:25:29|0.25548
11:25:31|0.25548
11:25:32|0.25548
11:25:33|0.25548
11:25:33|0.25549
11:25:34|0.25549
11:25:36|0.25549
11:25:37|0.25549
11:25:37|0.25549
11:25:39|0.25549
11:25:41|0.25542
11:25:41|0.25542
11:25:43|0.25542
11:25:44|0.25542
11:25:45|0.25542
11:25:46|0.25542
11:25:47|0.25542
11:25:48|0.25542
11:25:49|0.25542
11:25:50|0.25542
11:25:51|0.25542
11:25:52|0.25542
11:25:53|0.25542
11:25:54|0.25542
11:25:55|0.25542
11:25:56|0.25542
11:25:57|0.25542
11:25:58|0.25542
11:25:59|0.25542
11:26:00|0.25542
11:26:01|0.25542
11:26:02|0.25542
11:26:03|0.25542
11:26:04|0.25542
11:26:05|0.25542
11:26:06|0.25538
11:26:07|0.25538
11:26:08|0.25538
11:26:09|0.25538
11:26:11|0.25538
11:26:11|0.25538
11:26:13|0.25538
11:26:13|0.25538
11:26:14|0.25538
11:26:15|0.25527
11:26:16|0.25527
11:26:17|0.25527
11:26:18|0.25527
11:26:19|0.25527
11:26:21|0.25522
11:26:22|0.25522
11:26:22|0.25522
11:26:24|0.25522
11:26:24|0.25522
11:26:25|0.25522
11:26:27|0.25522
11:26:28|0.25522
11:26:29|0.25522
11:26:29|0.25522
11:26:30|0.25522
11:26:32|0.25522
11:26:33|0.25522
11:26:34|0.25522
11:26:34|0.25522
11:26:35|0.25522
11:26:36|0.25522
11:26:38|0.25522
11:26:38|0.25522
11:26:40|0.25515
11:26:41|0.25515
11:26:43|0.25515
11:26:43|0.25514
11:26:44|0.25514
11:26:45|0.25508
11:26:46|0.25508
11:26:47|0.25508
11:26:48|0.25508
11:26:49|0.25508
11:26:50|0.25508
11:26:51|0.25508
11:26:52|0.25508
11:26:53|0.25508
11:26:54|0.25508
11:26:55|0.25499
11:26:56|0.25499
11:26:57|0.25499
11:26:58|0.25499
11:26:59|0.25499
11:27:00|0.25499
11:27:01|0.25499
11:27:02|0.25499
11:27:03|0.25495
11:27:04|0.25495
11:27:05|0.25495
11:27:06|0.25492
11:27:07|0.25492
11:27:08|0.25492
11:27:10|0.25492
11:27:10|0.25492
11:27:11|0.25492
11:27:12|0.25492
11:27:13|0.25492
11:27:14|0.25492
11:27:15|0.25492
11:27:16|0.25492
11:27:17|0.25492
11:27:18|0.25492
11:27:20|0.25492
11:27:20|0.25492
11:27:21|0.25492
11:27:22|0.25492
11:27:23|0.25492
11:27:24|0.25492
11:27:25|0.25492
11:27:26|0.25492
11:27:27|0.25492
11:27:28|0.25492
11:27:29|0.25492
11:27:30|0.25492
11:27:31|0.25489
11:27:32|0.25489
11:27:33|0.25489
11:27:34|0.25489
11:27:35|0.25485
11:27:36|0.25485
11:27:37|0.25485
11:27:38|0.25485
11:27:39|0.25485
11:27:41|0.25485
11:27:42|0.25485
11:27:43|0.25485
11:27:44|0.25485
11:27:46|0.25485
11:27:46|0.25485
11:27:48|0.25485
11:27:49|0.25485
11:27:49|0.25485
11:27:51|0.25485
11:27:52|0.25485
11:27:53|0.25485
11:27:53|0.25485
11:27:54|0.25485
11:27:56|0.25485
11:27:57|0.25485
11:27:57|0.25485
11:27:59|0.25485
11:28:00|0.25485
11:28:01|0.25485
11:28:02|0.25485
11:28:03|0.25485
11:28:04|0.25485
11:28:05|0.25487
11:28:06|0.25487
11:28:07|0.25487
11:28:08|0.25487
11:28:09|0.25487
11:28:10|0.25517
11:28:11|0.25511
11:28:12|0.25515
11:28:13|0.25515
11:28:14|0.25515
11:28:15|0.25515
11:28:15|0.25515
11:28:17|0.25515
11:28:18|0.25515
11:28:19|0.25515
11:28:19|0.25515
11:28:20|0.25515
11:28:21|0.25515
11:28:23|0.25515
11:28:24|0.25515
11:28:25|0.25515
11:28:26|0.25515
11:28:26|0.25515
11:28:28|0.25515
11:28:29|0.25515
11:28:30|0.25515
11:28:31|0.25515
11:28:32|0.25515
11:28:33|0.25513
11:28:33|0.25513
11:28:35|0.25513
11:28:35|0.25513
11:28:37|0.25513
11:28:38|0.25513
11:28:39|0.25513
11:28:40|0.25513
11:28:41|0.25513
11:28:42|0.25513
11:28:43|0.25513
11:28:44|0.25512
11:28:45|0.25512
11:28:46|0.25512
11:28:47|0.25512
11:28:48|0.25512
11:28:49|0.25512
11:28:51|0.25512
11:28:51|0.25512
11:28:53|0.25512
11:28:54|0.25512
11:28:54|0.25508
11:28:56|0.25508
11:28:57|0.25508
11:28:57|0.25508
11:28:59|0.25508
11:28:59|0.25495
11:29:01|0.25495
11:29:02|0.25495
11:29:02|0.25495
11:29:04|0.25495
11:29:05|0.25495
11:29:06|0.25487
11:29:07|0.25487
11:29:08|0.25487
11:29:09|0.25487
11:29:09|0.25487
11:29:11|0.25487
11:29:12|0.25487
11:29:12|0.25487
11:29:14|0.25487
11:29:15|0.25487
11:29:15|0.25487
11:29:16|0.25487
11:29:18|0.25487
11:29:19|0.25487
11:29:20|0.25487
11:29:21|0.25487
11:29:22|0.25487
11:29:22|0.25489
11:29:24|0.25486
11:29:24|0.25486
11:29:25|0.25486
11:29:27|0.25486
11:29:28|0.25486
11:29:28|0.25486
11:29:30|0.25486
11:29:31|0.25486
11:29:31|0.25486
11:29:33|0.25486
11:29:34|0.25486
11:29:35|0.25486
11:29:36|0.2548
11:29:37|0.2548
11:29:37|0.2548
11:29:39|0.2548
11:29:39|0.2548
11:29:40|0.2548
11:29:41|0.2548
11:29:43|0.2548
11:29:45|0.2548
11:29:45|0.2548
11:29:46|0.2548
11:29:47|0.2548
11:29:49|0.2548
11:29:50|0.25466
11:29:51|0.25466
11:29:52|0.25466
11:29:53|0.25466
11:29:53|0.25468
11:29:54|0.25468
11:29:56|0.25475
11:29:57|0.25475
11:29:58|0.25475
11:29:59|0.25475
11:30:00|0.25475
11:30:01|0.25475
11:30:02|0.25475
11:30:03|0.25473
11:30:04|0.25473
11:30:05|0.25473
11:30:06|0.25479
11:30:07|0.25489
11:30:08|0.25491
11:30:09|0.25491
11:30:10|0.25491
11:30:11|0.25491
11:30:12|0.25514
11:30:13|0.25514
11:30:14|0.25514
11:30:15|0.25514
11:30:16|0.25529
11:30:17|0.25525
11:30:18|0.25525
11:30:19|0.2551
11:30:20|0.2551
11:30:21|0.25504
11:30:22|0.25504
11:30:23|0.25504
11:30:24|0.25504
11:30:25|0.25504
11:30:26|0.25504
11:30:27|0.25504
11:30:28|0.25512
11:30:29|0.25512
11:30:30|0.25512
11:30:31|0.25515
11:30:32|0.25515
11:30:33|0.25515
11:30:34|0.25515
11:30:35|0.25518
11:30:36|0.25518
11:30:37|0.25518
11:30:38|0.25518
11:30:39|0.25518
11:30:40|0.25518
11:30:41|0.25518
11:30:42|0.25518
11:30:43|0.25518
11:30:46|0.25518
11:30:47|0.25518
11:30:48|0.25524
11:30:48|0.25524
11:30:50|0.25524
11:30:51|0.25524
11:30:51|0.25524
11:30:53|0.25524
11:30:54|0.25524
11:30:55|0.25524
11:30:56|0.25524
11:30:57|0.25524
11:30:58|0.25524
11:30:59|0.25524
11:31:00|0.25524
11:31:01|0.25524
11:31:02|0.25524
11:31:03|0.25524
11:31:04|0.25524
11:31:05|0.25524
11:31:06|0.25517
11:31:06|0.25517
11:31:08|0.25517
11:31:09|0.25517
11:31:10|0.25517
11:31:11|0.25494
11:31:12|0.25494
11:31:13|0.25494
11:31:14|0.25494
11:31:14|0.25494
11:31:16|0.25494
11:31:17|0.25494
11:31:18|0.25494
11:31:18|0.25484
11:31:20|0.25478
11:31:21|0.25478
11:31:22|0.25478
11:31:22|0.25478
11:31:24|0.25478
11:31:25|0.25478
11:31:25|0.25478
11:31:26|0.25478
11:31:28|0.25478
11:31:29|0.25478
11:31:30|0.25479
11:31:30|0.2547
11:31:32|0.2547
11:31:33|0.2547
11:31:34|0.2547
11:31:35|0.2547
11:31:36|0.2547
11:31:36|0.2547
11:31:38|0.2547
11:31:39|0.2547
11:31:40|0.2547
11:31:40|0.2547
11:31:41|0.2547
11:31:42|0.2547
11:31:43|0.2547
11:31:45|0.2547
11:31:46|0.2547
11:31:47|0.2547
11:31:48|0.2547
11:31:50|0.2547
11:31:50|0.2547
11:31:51|0.2547
11:31:52|0.2547
11:31:53|0.2547
11:31:55|0.2547
11:31:55|0.2547
11:31:56|0.2547
11:31:57|0.2547
11:31:58|0.25494
11:32:00|0.25494
11:32:01|0.25502
11:32:01|0.25502
11:32:03|0.25502
11:32:04|0.25502
11:32:04|0.25502
11:32:06|0.25503
11:32:06|0.25503
11:32:07|0.25503
11:32:09|0.25503
11:32:09|0.25503
11:32:10|0.25503
11:32:11|0.25503
11:32:13|0.25503
11:32:13|0.25503
11:32:15|0.25503
11:32:16|0.25503
11:32:17|0.25503
11:32:18|0.25503
11:32:18|0.25503
11:32:20|0.255
11:32:21|0.255
11:32:22|0.255
11:32:23|0.255
11:32:24|0.255
11:32:25|0.255
11:32:26|0.255
11:32:26|0.255
11:32:28|0.255
11:32:29|0.255
11:32:30|0.255
11:32:31|0.25496
11:32:32|0.25496
11:32:33|0.25496
11:32:34|0.25496
11:32:35|0.25496
11:32:36|0.25496
11:32:37|0.25496
11:32:38|0.25496
11:32:39|0.25496
11:32:40|0.25496
11:32:41|0.25496
11:32:42|0.25496
11:32:43|0.25496
11:32:44|0.25496
11:32:45|0.25496
11:32:47|0.25506
11:32:47|0.25506
11:32:49|0.25506
11:32:50|0.25506
11:32:51|0.25506
11:32:52|0.25506
11:32:53|0.25506
11:32:54|0.25506
11:32:55|0.25506
11:32:56|0.25506
11:32:57|0.25506
11:32:58|0.25506
11:32:59|0.25506
11:33:00|0.25515
11:33:01|0.25515
11:33:02|0.25515
11:33:03|0.25515
11:33:04|0.25515
11:33:06|0.25509
11:33:06|0.25509
11:33:07|0.25509
11:33:08|0.25509
11:33:09|0.25509
11:33:10|0.25509
11:33:11|0.25509
11:33:12|0.25509
11:33:13|0.25513
11:33:14|0.25513
11:33:15|0.25513
11:33:16|0.25513
11:33:17|0.25513
11:33:18|0.25513
11:33:19|0.25513
11:33:20|0.25513
11:33:21|0.25513
11:33:23|0.25516
11:33:23|0.25516
11:33:24|0.25531
11:33:25|0.25531
11:33:26|0.25531
11:33:27|0.25531
11:33:28|0.25531
11:33:30|0.25531
11:33:30|0.25531
11:33:32|0.25531
11:33:33|0.25531
11:33:33|0.25527
11:33:34|0.25527
11:33:35|0.25515
11:33:37|0.25515
11:33:38|0.25515
11:33:38|0.25515
11:33:40|0.25515
11:33:41|0.25515
11:33:42|0.25515
11:33:43|0.25515
11:33:44|0.25515
11:33:45|0.25515
11:33:46|0.25515
11:33:47|0.25515
11:33:49|0.25515
11:33:50|0.25515
11:33:51|0.25515
11:33:52|0.25515
11:33:52|0.25515
11:33:54|0.25515
11:33:55|0.25515
11:33:56|0.25515
11:33:57|0.25515
11:33:59|0.25515
11:34:00|0.25515
11:34:00|0.25515
11:34:02|0.25515
11:34:02|0.25515
11:34:03|0.25515
11:34:05|0.25515
11:34:06|0.25526
11:34:06|0.25526
11:34:08|0.25526
11:34:09|0.25526
11:34:10|0.25526
11:34:11|0.25526
11:34:11|0.25526
11:34:12|0.25526
11:34:14|0.25526
11:34:15|0.25526
11:34:16|0.25526
11:34:17|0.25526
11:34:18|0.25526
11:34:19|0.25526
11:34:20|0.25526
11:34:21|0.25526
11:34:22|0.25526
11:34:23|0.25526
11:34:24|0.25526
11:34:25|0.25526
11:34:26|0.2553
11:34:27|0.2553
11:34:28|0.2553
11:34:29|0.2553
11:34:30|0.2553
11:34:32|0.2553
11:34:32|0.2553
11:34:34|0.2553
11:34:34|0.2553
11:34:36|0.2553
11:34:36|0.25536
11:34:37|0.25536
11:34:38|0.25536
11:34:39|0.25536
11:34:40|0.25536
11:34:41|0.25536
11:34:42|0.25536
11:34:43|0.25536
11:34:44|0.25536
11:34:45|0.25536
11:34:46|0.25536
11:34:48|0.25536
11:34:49|0.25536
11:34:50|0.25536
11:34:51|0.25536
11:34:53|0.25536
11:34:53|0.25536
11:34:54|0.25536
11:34:55|0.25536
11:34:56|0.25536
11:34:57|0.25536
11:34:58|0.25536
11:34:59|0.25536
11:35:00|0.25536
11:35:01|0.25536
11:35:02|0.25536
11:35:03|0.25536
11:35:04|0.25536
11:35:05|0.25536
11:35:06|0.25512
11:35:07|0.25512
11:35:08|0.25512
11:35:10|0.25512
11:35:10|0.25512
11:35:11|0.25512
11:35:13|0.25512
11:35:13|0.25506
11:35:14|0.25506
11:35:16|0.25506
11:35:16|0.25506
11:35:18|0.25506
11:35:19|0.25506
11:35:19|0.25506
11:35:21|0.25506
11:35:22|0.25506
11:35:22|0.25522
11:35:24|0.25522
11:35:24|0.25522
11:35:26|0.25522
11:35:27|0.25522
11:35:28|0.25522
11:35:29|0.25522
11:35:30|0.25522
11:35:30|0.25522
11:35:31|0.25522
11:35:32|0.25522
11:35:33|0.25522
11:35:34|0.25522
11:35:35|0.25522
11:35:37|0.25522
11:35:37|0.25522
11:35:39|0.25522
11:35:39|0.25522
11:35:40|0.25527
11:35:42|0.25527
11:35:43|0.25527
11:35:44|0.25527
11:35:45|0.25527
11:35:45|0.25527
11:35:47|0.25527
11:35:47|0.25527
11:35:49|0.25527
11:35:49|0.25527
11:35:51|0.25523
11:35:52|0.25523
11:35:53|0.25523
11:35:54|0.25523
11:35:55|0.25523
11:35:56|0.25523
11:35:57|0.25523
11:35:58|0.25523
11:35:59|0.25523
11:36:00|0.25523
11:36:01|0.25523
11:36:02|0.25523
11:36:03|0.25523
11:36:04|0.25523
11:36:05|0.25523
11:36:06|0.25514
11:36:07|0.25514
11:36:08|0.25514
11:36:09|0.25514
11:36:10|0.25514
11:36:11|0.25514
11:36:12|0.25514
11:36:13|0.25514
11:36:14|0.25514
11:36:16|0.25503
11:36:17|0.25503
11:36:18|0.25503
11:36:19|0.25503
11:36:20|0.25503
11:36:20|0.25503
11:36:22|0.25503
11:36:22|0.25503
11:36:23|0.25503
11:36:25|0.25503
11:36:25|0.25499
11:36:26|0.25499
11:36:27|0.25499
11:36:28|0.25515
11:36:30|0.25515
11:36:31|0.25515
11:36:32|0.25515
11:36:33|0.25515
11:36:34|0.25515
11:36:35|0.25515
11:36:35|0.25515
11:36:36|0.25515
11:36:37|0.25515
11:36:38|0.25515
11:36:39|0.25515
11:36:40|0.25515
11:36:41|0.25515
11:36:42|0.25515
11:36:43|0.25515
11:36:44|0.25515
11:36:46|0.25515
11:36:46|0.25515
11:36:47|0.25515
11:36:48|0.25515
11:36:49|0.25516
11:36:51|0.25522
11:36:52|0.25522
11:36:53|0.25522
11:36:54|0.25522
11:36:55|0.25523
11:36:56|0.25523
11:36:57|0.25523
11:36:58|0.25523
11:36:59|0.25523
11:37:00|0.25525
11:37:02|0.25525
11:37:02|0.25525
11:37:03|0.25525
11:37:04|0.25525
11:37:05|0.25525
11:37:06|0.25525
11:37:07|0.25525
11:37:08|0.25527
11:37:09|0.25527
11:37:10|0.25525
11:37:11|0.25525
11:37:13|0.25525
11:37:13|0.25525
11:37:14|0.25525
11:37:15|0.25525
11:37:16|0.25525
11:37:18|0.25525
11:37:18|0.25525
11:37:19|0.25525
11:37:20|0.25525
11:37:21|0.25525
11:37:22|0.25525
11:37:23|0.25525
11:37:24|0.25525
11:37:25|0.25525
11:37:26|0.25525
11:37:28|0.25525
11:37:28|0.25525
11:37:29|0.25525
11:37:30|0.25525
11:37:32|0.25525
11:37:32|0.25525
11:37:34|0.25525
11:37:35|0.25525
11:37:36|0.25525
11:37:36|0.25525
11:37:38|0.25525
11:37:39|0.25525
11:37:40|0.25525
11:37:41|0.25521
11:37:42|0.25521
11:37:42|0.25521
11:37:44|0.25521
11:37:45|0.25521
11:37:46|0.2552
11:37:46|0.2552
11:37:47|0.2552
11:37:49|0.2552
11:37:50|0.2552
11:37:51|0.2552
11:37:52|0.2552
11:37:53|0.2552
11:37:55|0.2552
11:37:55|0.2552
11:37:56|0.2552
11:37:57|0.2552
11:37:58|0.2552
11:37:59|0.2552
11:38:00|0.2552
11:38:01|0.2552
11:38:02|0.2552
11:38:03|0.2552
11:38:04|0.2552
11:38:06|0.2552
11:38:06|0.25519
11:38:07|0.25519
11:38:09|0.25519
11:38:09|0.25519
11:38:10|0.25519
11:38:11|0.25519
11:38:12|0.25519
11:38:13|0.25519
11:38:14|0.25519
11:38:16|0.25519
11:38:17|0.25519
11:38:18|0.25519
11:38:18|0.25519
11:38:19|0.25519
11:38:20|0.25519
11:38:22|0.25519
11:38:22|0.25519
11:38:23|0.25509
11:38:24|0.25509
11:38:26|0.25509
11:38:26|0.25509
11:38:28|0.25509
11:38:28|0.25509
11:38:30|0.25509
11:38:30|0.25509
11:38:31|0.25509
11:38:32|0.25509
11:38:34|0.25509
11:38:34|0.25509
11:38:35|0.2552
11:38:36|0.2552
11:38:37|0.2552
11:38:38|0.2552
11:38:39|0.2552
11:38:40|0.2552
11:38:42|0.2552
11:38:42|0.2552
11:38:43|0.2552
11:38:44|0.2552
11:38:45|0.2552
11:38:47|0.2552
11:38:47|0.2552
11:38:48|0.2552
11:38:50|0.2552
11:38:50|0.2552
11:38:52|0.2552
11:38:53|0.2552
11:38:54|0.2552
11:38:55|0.2552
11:38:56|0.2552
11:38:58|0.2552
11:38:58|0.2552
11:38:59|0.2552
11:39:01|0.2552
11:39:01|0.2552
11:39:03|0.2552
11:39:03|0.2552
11:39:04|0.2552
11:39:06|0.25519
11:39:07|0.25519
11:39:08|0.25519
11:39:09|0.25519
11:39:09|0.25519
11:39:11|0.25519
11:39:12|0.25519
11:39:13|0.25519
11:39:14|0.25519
11:39:15|0.25519
11:39:16|0.25519
11:39:17|0.25519
11:39:18|0.25519
11:39:19|0.25517
11:39:20|0.25517
11:39:21|0.25508
11:39:22|0.25508
11:39:22|0.25508
11:39:24|0.25508
11:39:25|0.25508
11:39:26|0.25508
11:39:27|0.25508
11:39:28|0.25508
11:39:29|0.25508
11:39:29|0.25508
11:39:31|0.25499
11:39:32|0.25499
11:39:33|0.25499
11:39:34|0.25499
11:39:35|0.25499
11:39:35|0.25499
11:39:37|0.25499
11:39:38|0.25499
11:39:39|0.25499
11:39:40|0.25499
11:39:41|0.25499
11:39:42|0.25499
11:39:43|0.25499
11:39:43|0.25499
11:39:45|0.25499
11:39:46|0.25499
11:39:47|0.25499
11:39:48|0.25499
11:39:49|0.25499
11:39:50|0.25499
11:39:51|0.25499
11:39:52|0.25499
11:39:54|0.25499
11:39:55|0.25499
11:39:56|0.25499
11:39:57|0.25499
11:39:58|0.25499
11:39:59|0.25499
11:40:00|0.25499
11:40:01|0.25499
11:40:02|0.2552
11:40:03|0.25531
11:40:04|0.25532
11:40:05|0.2554
11:40:06|0.2554
11:40:07|0.25546
11:40:08|0.25546
11:40:09|0.25545
11:40:10|0.25547
11:40:12|0.25547
11:40:12|0.25554
11:40:13|0.25554
11:40:14|0.25554
11:40:15|0.25554
11:40:16|0.25545
11:40:17|0.25545
11:40:18|0.25545
11:40:19|0.25545
11:40:20|0.25545
11:40:21|0.25545
11:40:22|0.25545
11:40:23|0.25545
11:40:24|0.25545
11:40:25|0.25545
11:40:26|0.25545
11:40:27|0.25545
11:40:28|0.25545
11:40:29|0.25545
11:40:30|0.25545
11:40:31|0.25545
11:40:32|0.25545
11:40:33|0.25545
11:40:34|0.25545
11:40:35|0.25545
11:40:36|0.25545
11:40:37|0.25545
11:40:38|0.25554
11:40:39|0.25554
11:40:40|0.25544
11:40:41|0.25544
11:40:42|0.25552
11:40:43|0.25552
11:40:44|0.25552
11:40:45|0.25552
11:40:46|0.25552
11:40:47|0.25539
11:40:48|0.25539
11:40:49|0.25539
11:40:50|0.25539
11:40:51|0.25539
11:40:52|0.25539
11:40:54|0.25534
11:40:55|0.25534
11:40:57|0.25534
11:40:57|0.25534
11:40:58|0.25534
11:40:59|0.25534
11:41:00|0.25534
11:41:01|0.25534
11:41:02|0.25534
11:41:03|0.25534
11:41:04|0.25534
11:41:05|0.25525
11:41:06|0.25525
11:41:07|0.25525
11:41:08|0.25525
11:41:10|0.25525
11:41:10|0.25525
11:41:11|0.25525
11:41:12|0.25525
11:41:13|0.25525
11:41:14|0.25525
11:41:15|0.25525
11:41:16|0.25525
11:41:17|0.25525
11:41:18|0.25525
11:41:20|0.25525
11:41:21|0.25525
11:41:21|0.25525
11:41:23|0.25525
11:41:23|0.25525
11:41:24|0.25525
11:41:26|0.25525
11:41:26|0.25525
11:41:28|0.25525
11:41:28|0.25525
11:41:29|0.25525
11:41:30|0.25525
11:41:31|0.25525
11:41:33|0.25525
11:41:33|0.25525
11:41:34|0.25525
11:41:35|0.25525
11:41:36|0.25525
11:41:37|0.25525
11:41:38|0.25525
11:41:39|0.25525
11:41:40|0.25525
11:41:41|0.25525
11:41:43|0.25525
11:41:43|0.25525
11:41:45|0.25525
11:41:45|0.25525
11:41:47|0.25525
11:41:47|0.25525
11:41:48|0.25525
11:41:50|0.25525
11:41:51|0.25525
11:41:51|0.25525
11:41:52|0.25525
11:41:53|0.25525
11:41:55|0.25525
11:41:56|0.25525
11:41:56|0.25525
11:41:58|0.25525
11:41:59|0.25525
11:42:00|0.25525
11:42:01|0.25525
11:42:02|0.25525
11:42:03|0.25525
11:42:04|0.25525
11:42:05|0.25525
11:42:06|0.25525
11:42:07|0.25525
11:42:08|0.25525
11:42:09|0.25525
11:42:10|0.25525
11:42:11|0.25525
11:42:12|0.25523
11:42:13|0.25523
11:42:14|0.25523
11:42:15|0.25523
11:42:16|0.25523
11:42:17|0.25517
11:42:18|0.25517
11:42:20|0.25517
11:42:20|0.25517
11:42:21|0.25508
11:42:22|0.25508
11:42:23|0.25508
11:42:24|0.25508
11:42:25|0.25508
11:42:26|0.25508
11:42:27|0.25508
11:42:28|0.25508
11:42:29|0.255
11:42:30|0.255
11:42:31|0.255
11:42:32|0.255
11:42:33|0.255
11:42:34|0.255
11:42:35|0.25496
11:42:37|0.25496
11:42:37|0.25502
11:42:38|0.25505
11:42:39|0.25505
11:42:40|0.25511
11:42:42|0.25511
11:42:42|0.25511
11:42:43|0.2551
11:42:44|0.2551
11:42:45|0.2551
11:42:46|0.2551
11:42:47|0.2551
11:42:48|0.2551
11:42:49|0.2551
11:42:50|0.2551
11:42:51|0.2551
11:42:52|0.2551
11:42:54|0.2551
11:42:55|0.2551
11:42:56|0.2551
11:42:57|0.2551
11:42:58|0.25519
11:42:59|0.25519
11:43:00|0.25519
11:43:01|0.25519
11:43:02|0.25521
11:43:03|0.25521
11:43:04|0.25521
11:43:05|0.25521
11:43:06|0.25531
11:43:07|0.25531
11:43:08|0.25531
11:43:09|0.25531
11:43:10|0.25531
11:43:11|0.25531
11:43:12|0.25531
11:43:14|0.25531
11:43:14|0.25536
11:43:15|0.25536
11:43:17|0.25536
11:43:17|0.25536
11:43:19|0.25536
11:43:20|0.25536
11:43:21|0.25536
11:43:22|0.25539
11:43:23|0.25539
11:43:24|0.25539
11:43:25|0.25539
11:43:26|0.25539
11:43:27|0.25539
11:43:28|0.25539
11:43:29|0.25539
11:43:30|0.25539
11:43:32|0.25539
11:43:32|0.25539
11:43:33|0.25539
11:43:34|0.25539
11:43:35|0.25539
11:43:36|0.2554
11:43:37|0.2554
11:43:38|0.2554
11:43:40|0.25546
11:43:40|0.25546
11:43:41|0.25546
11:43:43|0.25546
11:43:43|0.25546
11:43:44|0.25546
11:43:45|0.25546
11:43:46|0.25546
11:43:47|0.25546
11:43:48|0.25546
11:43:50|0.25548
11:43:50|0.25548
11:43:51|0.25548
11:43:53|0.25548
11:43:54|0.25548
11:43:54|0.25548
11:43:55|0.25548
11:43:57|0.25548
11:43:59|0.25548
11:44:00|0.25551
11:44:01|0.25551
11:44:02|0.25551
11:44:03|0.25551
11:44:04|0.25551
11:44:05|0.25551
11:44:06|0.25551
11:44:07|0.25551
11:44:08|0.25551
11:44:09|0.25551
11:44:09|0.25551
11:44:11|0.25551
11:44:12|0.25552
11:44:13|0.25552
11:44:14|0.25552
11:44:15|0.25552
11:44:16|0.25552
11:44:16|0.25552
11:44:18|0.25552
11:44:19|0.25555
11:44:19|0.25555
11:44:21|0.25555
11:44:22|0.25555
11:44:23|0.25555
11:44:24|0.25555
11:44:25|0.25555
11:44:26|0.25555
11:44:27|0.25555
11:44:27|0.25555
11:44:29|0.25555
11:44:30|0.25555
11:44:31|0.25555
11:44:32|0.25555
11:44:33|0.25555
11:44:34|0.2556
11:44:35|0.2556
11:44:36|0.2556
11:44:37|0.2556
11:44:38|0.2556
11:44:39|0.25543
11:44:40|0.25543
11:44:41|0.25543
11:44:42|0.25543
11:44:43|0.25543
11:44:44|0.25543
11:44:45|0.25543
11:44:46|0.25543
11:44:47|0.25543
11:44:48|0.25543
11:44:49|0.25543
11:44:50|0.25543
11:44:51|0.25543
11:44:52|0.25543
11:44:53|0.25543
11:44:54|0.25543
11:44:55|0.25543
11:44:56|0.25543
11:44:57|0.25543
11:44:58|0.25543
11:44:59|0.25543
11:45:01|0.25543
11:45:01|0.25543
11:45:02|0.25543
11:45:03|0.25543
11:45:04|0.25543
11:45:05|0.25543
11:45:06|0.25543
11:45:07|0.25543
11:45:09|0.25542
11:45:09|0.25542
11:45:10|0.25542
11:45:11|0.25542
11:45:12|0.25542
11:45:15|0.25542
11:45:15|0.25542
11:45:16|0.25542
11:45:17|0.25542
11:45:18|0.25542
11:45:19|0.25542
11:45:20|0.25542
11:45:21|0.25542
11:45:22|0.25542
11:45:23|0.25542
11:45:24|0.25542
11:45:25|0.25542
11:45:26|0.25542
11:45:27|0.25542
11:45:28|0.25542
11:45:29|0.25542
11:45:30|0.25542
11:45:31|0.25542
11:45:32|0.25542
11:45:33|0.25542
11:45:35|0.25541
11:45:35|0.25533
11:45:37|0.25533
11:45:37|0.25533
11:45:38|0.25533
11:45:39|0.25533
11:45:40|0.25533
11:45:41|0.25533
11:45:42|0.25533
11:45:43|0.25533
11:45:44|0.25533
11:45:45|0.25534
11:45:46|0.25534
11:45:47|0.25534
11:45:48|0.25534
11:45:49|0.25534
11:45:51|0.25534
11:45:51|0.25534
11:45:53|0.25534
11:45:54|0.25534
11:45:54|0.25534
11:45:55|0.25534
11:45:56|0.25534
11:45:57|0.25534
11:45:59|0.25534
11:46:00|0.25534
11:46:01|0.25534
11:46:02|0.25534
11:46:04|0.25534
11:46:04|0.25534
11:46:06|0.25534
11:46:06|0.25534
11:46:08|0.25534
11:46:09|0.25534
11:46:10|0.25534
11:46:11|0.25534
11:46:12|0.25534
11:46:12|0.25534
11:46:13|0.25534
11:46:14|0.25534
11:46:15|0.25534
11:46:16|0.25534
11:46:18|0.25534
11:46:19|0.25534
11:46:20|0.25534
11:46:21|0.25534
11:46:22|0.25534
11:46:23|0.25534
11:46:24|0.25534
11:46:25|0.25534
11:46:25|0.25534
11:46:27|0.25534
11:46:28|0.25534
11:46:29|0.25534
11:46:30|0.25534
11:46:31|0.25534
11:46:32|0.25534
11:46:32|0.25534
11:46:34|0.25543
11:46:35|0.25543
11:46:35|0.25543
11:46:36|0.25543
11:46:37|0.25543
11:46:39|0.25543
11:46:39|0.25543
11:46:41|0.25543
11:46:42|0.25543
11:46:43|0.25543
11:46:43|0.25543
11:46:45|0.25543
11:46:45|0.25543
11:46:47|0.25543
11:46:48|0.25543
11:46:49|0.25543
11:46:50|0.25543
11:46:51|0.25543
11:46:52|0.25543
11:46:53|0.2555
11:46:54|0.2555
11:46:55|0.2555
11:46:56|0.2555
11:46:57|0.2555
11:46:58|0.2555
11:46:59|0.2555
11:47:00|0.25551
11:47:02|0.25551
11:47:03|0.25569
11:47:04|0.25567
11:47:05|0.25567
11:47:06|0.25567
11:47:06|0.25567
11:47:08|0.25567
11:47:08|0.25567
11:47:09|0.25567
11:47:11|0.25578
11:47:11|0.25578
11:47:13|0.25578
11:47:13|0.25578
11:47:15|0.25578
11:47:15|0.25578
11:47:16|0.25578
11:47:18|0.25578
11:47:19|0.25578
11:47:20|0.25578
11:47:21|0.25578
11:47:22|0.25578
11:47:23|0.25578
11:47:23|0.25578
11:47:25|0.25578
11:47:26|0.25578
11:47:27|0.25578
11:47:28|0.25578
11:47:29|0.25578
11:47:30|0.25578
11:47:31|0.25578
11:47:32|0.25578
11:47:33|0.25578
11:47:34|0.25578
11:47:35|0.25578
11:47:36|0.25578
11:47:37|0.25578
11:47:38|0.25578
11:47:39|0.25578
11:47:40|0.25578
11:47:41|0.25578
11:47:42|0.25578
11:47:43|0.25578
11:47:44|0.25578
11:47:45|0.25569
11:47:46|0.25569
11:47:46|0.25569
11:47:48|0.25569
11:47:49|0.25569
11:47:50|0.25569
11:47:51|0.25569
11:47:52|0.25569
11:47:53|0.25569
11:47:54|0.25569
11:47:55|0.25569
11:47:56|0.25569
11:47:57|0.25569
11:47:58|0.25569
11:47:59|0.25569
11:48:00|0.25558
11:48:02|0.25558
11:48:03|0.25558
11:48:04|0.25558
11:48:05|0.25558
11:48:06|0.25558
11:48:07|0.25558
11:48:08|0.25558
11:48:09|0.25558
11:48:10|0.25558
11:48:11|0.25558
11:48:12|0.25558
11:48:13|0.25558
11:48:14|0.25558
11:48:15|0.25558
11:48:16|0.25558
11:48:17|0.25558
11:48:18|0.25558
11:48:19|0.25558
11:48:20|0.25558
11:48:21|0.25558
11:48:22|0.25558
11:48:23|0.25558
11:48:24|0.25558
11:48:25|0.25558
11:48:26|0.25558
11:48:27|0.25558
11:48:28|0.25558
11:48:29|0.25558
11:48:31|0.25565
11:48:31|0.25565
11:48:33|0.25565
11:48:33|0.25565
11:48:34|0.25565
11:48:35|0.25565
11:48:36|0.25565
11:48:37|0.25565
11:48:38|0.2557
11:48:39|0.2557
11:48:40|0.2557
11:48:41|0.2557
11:48:42|0.2557
11:48:43|0.2557
11:48:44|0.2557
11:48:45|0.2557
11:48:46|0.2557
11:48:47|0.2557
11:48:49|0.2557
11:48:49|0.2557
11:48:51|0.2557
11:48:51|0.2557
11:48:52|0.2557
11:48:54|0.2557
11:48:54|0.2557
11:48:55|0.2557
11:48:56|0.25573
11:48:57|0.25573
11:48:58|0.25582
11:48:59|0.25582
11:49:01|0.25586
11:49:02|0.25586
11:49:03|0.25586
11:49:05|0.25586
11:49:06|0.25596
11:49:07|0.25596
11:49:08|0.25596
11:49:09|0.25596
11:49:10|0.25596
11:49:11|0.25596
11:49:12|0.25596
11:49:13|0.25596
11:49:14|0.25596
11:49:15|0.25596
11:49:16|0.25596
11:49:17|0.25596
11:49:18|0.25596
11:49:19|0.25596
11:49:20|0.25596
11:49:21|0.25596
11:49:22|0.25596
11:49:23|0.25596
11:49:24|0.25596
11:49:25|0.25588
11:49:26|0.25588
11:49:27|0.25588
11:49:28|0.25582
11:49:29|0.25582
11:49:30|0.25582
11:49:31|0.25582
11:49:32|0.25582
11:49:33|0.25582
11:49:34|0.25582
11:49:35|0.25582
11:49:36|0.25582
11:49:37|0.25582
11:49:38|0.25582
11:49:39|0.25582
11:49:40|0.25582
11:49:41|0.25582
11:49:42|0.25582
11:49:43|0.25582
11:49:44|0.25582
11:49:45|0.25582
11:49:46|0.25582
11:49:47|0.25582
11:49:48|0.25582
11:49:49|0.25582
11:49:50|0.25582
11:49:51|0.25582
11:49:52|0.25582
11:49:53|0.25582
11:49:54|0.25582
11:49:55|0.25582
11:49:56|0.25582
11:49:57|0.25582
11:49:58|0.25582
11:49:59|0.25582
11:50:00|0.25582
11:50:01|0.25582
11:50:02|0.25582
11:50:03|0.25582
11:50:04|0.25582
11:50:06|0.25582
11:50:06|0.25582
11:50:08|0.25582
11:50:08|0.25582
11:50:10|0.25582
11:50:11|0.25582
11:50:12|0.25582
11:50:12|0.25582
11:50:14|0.25582
11:50:15|0.25582
11:50:16|0.25582
11:50:17|0.25582
11:50:18|0.25582
11:50:19|0.25582
11:50:20|0.25582
11:50:21|0.25582
11:50:22|0.25582
11:50:23|0.25582
11:50:24|0.25582
11:50:25|0.25582
11:50:26|0.25582
11:50:27|0.25582
11:50:28|0.25582
11:50:29|0.25582
11:50:30|0.25582
11:50:31|0.25582
11:50:32|0.25582
11:50:33|0.25582
11:50:34|0.25582
11:50:35|0.25582
11:50:36|0.25582
11:50:37|0.25582
11:50:38|0.25582
11:50:39|0.25582
11:50:41|0.25582
11:50:42|0.25582
11:50:43|0.25582
11:50:43|0.25582
11:50:44|0.25582
11:50:45|0.25582
11:50:46|0.25589
11:50:48|0.25589
11:50:48|0.25589
11:50:49|0.25589
11:50:50|0.25589
11:50:52|0.25589
11:50:52|0.25589
11:50:53|0.25589
11:50:54|0.25589
11:50:56|0.25589
11:50:56|0.25589
11:50:57|0.25589
11:50:58|0.25589
11:50:59|0.25589
11:51:00|0.25589
11:51:01|0.25589
11:51:02|0.25589
11:51:04|0.25589
11:51:05|0.25589
11:51:06|0.25589
11:51:07|0.25594
11:51:08|0.25594
11:51:09|0.25594
11:51:10|0.25594
11:51:11|0.25594
11:51:12|0.25594
11:51:13|0.25594
11:51:15|0.25594
11:51:15|0.25594
11:51:16|0.25594
11:51:17|0.25594
11:51:18|0.25594
11:51:19|0.25594
11:51:21|0.25596
11:51:21|0.25596
11:51:22|0.25596
11:51:23|0.256
11:51:24|0.256
11:51:25|0.256
11:51:27|0.256
11:51:28|0.256
11:51:29|0.256
11:51:29|0.256
11:51:30|0.256
11:51:32|0.256
11:51:32|0.256
11:51:33|0.256
11:51:34|0.256
11:51:36|0.256
11:51:37|0.256
11:51:38|0.256
11:51:39|0.256
11:51:40|0.256
11:51:40|0.256
11:51:41|0.256
11:51:43|0.256
11:51:43|0.256
11:51:44|0.256
11:51:45|0.256
11:51:46|0.256
11:51:47|0.256
11:51:48|0.256
11:51:50|0.256
11:51:50|0.256
11:51:51|0.256
11:51:52|0.256
11:51:54|0.256
11:51:54|0.256
11:51:55|0.256
11:51:56|0.256
11:51:57|0.256
11:51:59|0.256
11:51:59|0.256
11:52:00|0.256
11:52:01|0.256
11:52:02|0.256
11:52:04|0.256
11:52:04|0.256
11:52:06|0.256
11:52:07|0.256
11:52:08|0.256
11:52:09|0.256
11:52:10|0.256
11:52:11|0.256
11:52:12|0.256
11:52:13|0.256
11:52:14|0.256
11:52:15|0.256
11:52:16|0.256
11:52:17|0.256
11:52:18|0.256
11:52:19|0.256
11:52:20|0.25602
11:52:21|0.25602
11:52:22|0.25602
11:52:23|0.25602
11:52:24|0.25606
11:52:25|0.25607
11:52:26|0.25607
11:52:27|0.25607
11:52:28|0.25607
11:52:29|0.25607
11:52:30|0.25608
11:52:31|0.25608
11:52:32|0.25608
11:52:33|0.25608
11:52:34|0.25608
11:52:35|0.25608
11:52:36|0.25608
11:52:37|0.25608
11:52:38|0.25608
11:52:39|0.25608
11:52:41|0.25608
11:52:41|0.25608
11:52:42|0.25608
11:52:43|0.25608
11:52:44|0.25608
11:52:45|0.25608
11:52:47|0.25608
11:52:47|0.25608
11:52:48|0.25608
11:52:49|0.25608
11:52:50|0.25608
11:52:51|0.25608
11:52:52|0.25605
11:52:53|0.25605
11:52:54|0.25605
11:52:55|0.25605
11:52:56|0.25605
11:52:57|0.25607
11:52:58|0.25607
11:52:59|0.25611
11:53:00|0.25611
11:53:01|0.25611
11:53:02|0.25611
11:53:03|0.25611
11:53:05|0.25611
11:53:06|0.25611
11:53:08|0.25611
11:53:08|0.25611
11:53:09|0.25611
11:53:10|0.25611
11:53:12|0.25611
11:53:13|0.25611
11:53:14|0.25611
11:53:15|0.25606
11:53:16|0.25606
11:53:16|0.25606
11:53:18|0.25606
11:53:19|0.25606
11:53:20|0.25606
11:53:21|0.25606
11:53:22|0.25606
11:53:23|0.25606
11:53:24|0.25601
11:53:25|0.25601
11:53:26|0.25601
11:53:27|0.25613
11:53:28|0.25613
11:53:29|0.25613
11:53:30|0.25613
11:53:31|0.25613
11:53:32|0.25613
11:53:33|0.25613
11:53:34|0.25613
11:53:35|0.25613
11:53:36|0.25613
11:53:37|0.25613
11:53:38|0.25613
11:53:39|0.25613
11:53:40|0.25613
11:53:41|0.25613
11:53:42|0.25613
11:53:43|0.25613
11:53:44|0.25613
11:53:45|0.25613
11:53:46|0.25613
11:53:47|0.25613
11:53:48|0.25613
11:53:49|0.25621
11:53:50|0.25621
11:53:51|0.25638
11:53:52|0.25638
11:53:53|0.2564
11:53:54|0.2564
11:53:55|0.2564
11:53:56|0.2564
11:53:57|0.2564
11:53:58|0.2564
11:53:59|0.2564
11:54:00|0.2564
11:54:01|0.2564
11:54:02|0.2564
11:54:03|0.25641
11:54:04|0.25649
11:54:05|0.25649
11:54:07|0.25649
11:54:08|0.25649
11:54:09|0.25649
11:54:10|0.25649
11:54:11|0.25649
11:54:13|0.25649
11:54:13|0.25649
11:54:14|0.25662
11:54:15|0.25662
11:54:16|0.25662
11:54:17|0.25662
11:54:18|0.25648
11:54:19|0.25651
11:54:20|0.25651
11:54:21|0.25651
11:54:22|0.25651
11:54:24|0.25651
11:54:24|0.25651
11:54:26|0.25651
11:54:26|0.25651
11:54:27|0.25651
11:54:29|0.25651
11:54:29|0.25651
11:54:31|0.25651
11:54:31|0.25651
11:54:33|0.25651
11:54:34|0.25651
11:54:35|0.25651
11:54:36|0.25651
11:54:36|0.25651
11:54:37|0.25651
11:54:38|0.25651
11:54:39|0.25651
11:54:40|0.25651
11:54:41|0.25651
11:54:42|0.25651
11:54:43|0.25651
11:54:45|0.25651
11:54:45|0.2564
11:54:47|0.2564
11:54:47|0.2564
11:54:48|0.2564
11:54:50|0.2564
11:54:50|0.2564
11:54:52|0.2564
11:54:52|0.2564
11:54:53|0.25648
11:54:54|0.25648
11:54:55|0.25648
11:54:56|0.25654
11:54:57|0.25654
11:54:59|0.25654
11:54:59|0.25654
11:55:01|0.25646
11:55:01|0.25646
11:55:03|0.25646
11:55:03|0.25646
11:55:04|0.25646
11:55:06|0.25646
11:55:06|0.25649
11:55:08|0.25649
11:55:09|0.25649
11:55:10|0.25649
11:55:10|0.25649
11:55:11|0.25649
11:55:13|0.2565
11:55:14|0.2565
11:55:15|0.2565
11:55:16|0.2565
11:55:17|0.2565
11:55:18|0.2565
11:55:19|0.2565
11:55:20|0.2565
11:55:21|0.25664
11:55:22|0.25664
11:55:23|0.25666
11:55:24|0.25673
11:55:25|0.25673
11:55:26|0.25673
11:55:27|0.25673
11:55:28|0.25673
11:55:29|0.25673
11:55:30|0.25673
11:55:31|0.25673
11:55:32|0.25673
11:55:33|0.25673
11:55:34|0.25673
11:55:35|0.25677
11:55:36|0.25677
11:55:37|0.25677
11:55:38|0.25677
11:55:39|0.25677
11:55:40|0.25679
11:55:41|0.25679
11:55:42|0.25679
11:55:43|0.25679
11:55:44|0.25679
11:55:45|0.25679
11:55:46|0.25679
11:55:47|0.25679
11:55:48|0.25679
11:55:49|0.25679
11:55:50|0.25679
11:55:51|0.25679
11:55:52|0.25679
11:55:53|0.25679
11:55:54|0.25679
11:55:55|0.25687
11:55:56|0.25687
11:55:57|0.25687
11:55:58|0.25687
11:55:59|0.25687
11:56:00|0.25687
11:56:01|0.25687
11:56:02|0.25687
11:56:03|0.25687
11:56:04|0.25687
11:56:05|0.25687
11:56:06|0.25687
11:56:07|0.25687
11:56:09|0.25687
11:56:09|0.25687
11:56:10|0.25687
11:56:11|0.25687
11:56:12|0.25687
11:56:14|0.25687
11:56:15|0.25687
11:56:16|0.25687
11:56:17|0.25687
11:56:18|0.25687
11:56:19|0.25687
11:56:20|0.25687
11:56:21|0.25694
11:56:22|0.25694
11:56:23|0.25694
11:56:24|0.25694
11:56:25|0.25694
11:56:26|0.25691
11:56:27|0.25701
11:56:28|0.25701
11:56:29|0.25701
11:56:30|0.25721
11:56:31|0.25723
11:56:32|0.25714
11:56:33|0.25708
11:56:34|0.25695
11:56:35|0.25679
11:56:36|0.25679
11:56:37|0.25684
11:56:38|0.25689
11:56:39|0.25689
11:56:40|0.25689
11:56:41|0.25689
11:56:42|0.25689
11:56:43|0.25689
11:56:44|0.25689
11:56:45|0.25711
11:56:46|0.25706
11:56:47|0.25706
11:56:48|0.25711
11:56:49|0.25711
11:56:50|0.25711
11:56:51|0.25711
11:56:52|0.25711
11:56:53|0.25711
11:56:54|0.25725
11:56:55|0.25713
11:56:56|0.25713
11:56:57|0.25713
11:56:58|0.25713
11:56:59|0.25715
11:57:00|0.25715
11:57:01|0.25715
11:57:02|0.25715
11:57:03|0.25715
11:57:04|0.25715
11:57:05|0.25715
11:57:06|0.25715
11:57:07|0.25685
11:57:08|0.25685
11:57:10|0.25685
11:57:10|0.25685
11:57:11|0.25685
11:57:12|0.25685
11:57:13|0.25685
11:57:14|0.25685
11:57:16|0.25689
11:57:17|0.25679
11:57:17|0.25679
11:57:19|0.25679
11:57:21|0.25687
11:57:21|0.25687
11:57:22|0.25687
11:57:23|0.25676
11:57:24|0.25676
11:57:25|0.25676
11:57:26|0.25676
11:57:28|0.25676
11:57:28|0.25677
11:57:29|0.25677
11:57:31|0.25677
11:57:32|0.25677
11:57:33|0.25669
11:57:34|0.25667
11:57:35|0.25667
11:57:36|0.25667
11:57:37|0.25674
11:57:38|0.25674
11:57:39|0.25674
11:57:40|0.25674
11:57:40|0.25674
11:57:42|0.25674
11:57:42|0.25674
11:57:44|0.25674
11:57:45|0.25674
11:57:46|0.25674
11:57:47|0.25676
11:57:48|0.25676
11:57:49|0.25676
11:57:50|0.25676
11:57:51|0.25676
11:57:52|0.25676
11:57:53|0.25676
11:57:54|0.25676
11:57:55|0.25676
11:57:56|0.25676
11:57:56|0.25687
11:57:58|0.25687
11:57:59|0.25687
11:57:59|0.25687
11:58:01|0.25687
11:58:02|0.25687
11:58:03|0.25687
11:58:03|0.25687
11:58:05|0.25687
11:58:06|0.25687
11:58:06|0.25687
11:58:07|0.25687
11:58:08|0.25687
11:58:10|0.25687
11:58:12|0.25687
11:58:13|0.25687
11:58:14|0.25687
11:58:15|0.25687
11:58:16|0.25687
11:58:17|0.25687
11:58:17|0.25687
11:58:19|0.25687
11:58:20|0.25687
11:58:21|0.25687
11:58:22|0.25687
11:58:23|0.25687
11:58:24|0.25687
11:58:25|0.25676
11:58:26|0.25676
11:58:27|0.25676
11:58:28|0.25676
11:58:30|0.25678
11:58:31|0.25689
11:58:31|0.25689
11:58:33|0.25689
11:58:34|0.25689
11:58:35|0.25689
11:58:36|0.25689
11:58:36|0.25689
11:58:38|0.25689
11:58:38|0.25689
11:58:39|0.25689
11:58:40|0.25689
11:58:41|0.25689
11:58:42|0.25689
11:58:44|0.25689
11:58:44|0.25689
11:58:45|0.25689
11:58:47|0.25689
11:58:47|0.25689
11:58:49|0.25689
11:58:49|0.25676
11:58:50|0.25676
11:58:52|0.25685
11:58:53|0.25685
11:58:54|0.25685
11:58:54|0.25685
11:58:56|0.25685
11:58:57|0.25685
11:58:58|0.25685
11:58:58|0.25685
11:59:00|0.25685
11:59:01|0.25685
11:59:02|0.25685
11:59:02|0.25685
11:59:03|0.25685
11:59:05|0.25691
11:59:06|0.25691
11:59:06|0.25691
11:59:07|0.25691
11:59:08|0.25693
11:59:10|0.25693
11:59:11|0.25693
11:59:12|0.25693
11:59:13|0.25693
11:59:14|0.25693
11:59:15|0.25701
11:59:16|0.25701
11:59:17|0.25699
11:59:18|0.25699
11:59:19|0.25699
11:59:20|0.25699
11:59:21|0.25702
11:59:22|0.25702
11:59:24|0.25699
11:59:24|0.25699
11:59:25|0.25699
11:59:26|0.25699
11:59:27|0.25699
11:59:29|0.25699
11:59:29|0.25699
11:59:30|0.25699
11:59:31|0.25699
11:59:32|0.25699
11:59:34|0.25699
11:59:35|0.25699
11:59:35|0.25699
11:59:36|0.25699
11:59:37|0.25699
11:59:39|0.25699
11:59:40|0.25699
11:59:41|0.25702
11:59:41|0.25702
11:59:43|0.25702
11:59:44|0.25702
11:59:45|0.25702
11:59:46|0.25702
11:59:47|0.25702
11:59:47|0.25702
11:59:49|0.25702
11:59:50|0.25702
11:59:51|0.25701
11:59:51|0.25702
11:59:53|0.25702
11:59:54|0.25702
11:59:55|0.25702
11:59:56|0.25702
11:59:57|0.25702
11:59:58|0.25702
11:59:59|0.25702
11:59:59|0.25702
12:00:01|0.257
12:00:02|0.257
12:00:03|0.257
12:00:04|0.257
12:00:05|0.25703
12:00:06|0.25703
12:00:07|0.25703
12:00:08|0.25703
12:00:09|0.25703
12:00:10|0.25703
12:00:11|0.25703
12:00:13|0.25711
12:00:13|0.25719
12:00:15|0.25727
12:00:15|0.25728
12:00:17|0.25728
12:00:17|0.25728
12:00:18|0.25728
12:00:19|0.25728
12:00:21|0.25728
12:00:22|0.25728
12:00:22|0.25728
12:00:24|0.25724
12:00:25|0.25724
12:00:26|0.25724
12:00:27|0.25724
12:00:27|0.25724
12:00:29|0.25724
12:00:30|0.25719
12:00:31|0.25719
12:00:32|0.25719
12:00:33|0.2572
12:00:34|0.25726
12:00:35|0.25726
12:00:36|0.25726
12:00:37|0.25726
12:00:38|0.25726
12:00:39|0.25726
12:00:40|0.25726
12:00:41|0.25717
12:00:42|0.25717
12:00:43|0.25717
12:00:44|0.25717
12:00:45|0.25717
12:00:46|0.25726
12:00:47|0.25726
12:00:48|0.25726
12:00:49|0.25726
12:00:50|0.25726
12:00:51|0.25728
12:00:53|0.25728
12:00:53|0.25728
12:00:54|0.25728
12:00:55|0.25728
12:00:56|0.25728
12:00:57|0.25728
12:00:58|0.25729
12:00:59|0.25729
12:01:00|0.25729
12:01:01|0.25729
12:01:02|0.2573
12:01:04|0.2573
12:01:04|0.25738
12:01:05|0.25738
12:01:06|0.25738
12:01:07|0.25738
12:01:08|0.25738
12:01:09|0.25738
12:01:10|0.25738
12:01:12|0.25738
12:01:13|0.25738
12:01:14|0.25738
12:01:15|0.25738
12:01:16|0.25738
12:01:17|0.25738
12:01:18|0.25738
12:01:19|0.25736
12:01:20|0.25742
12:01:21|0.25757
12:01:22|0.25757
12:01:23|0.25757
12:01:23|0.25757
12:01:25|0.25762
12:01:26|0.25762
12:01:27|0.25754
12:01:29|0.25762
12:01:29|0.25762
12:01:30|0.25762
12:01:31|0.25762
12:01:32|0.25762
12:01:33|0.25762
12:01:34|0.25762
12:01:36|0.25768
12:01:37|0.25768
12:01:38|0.25755
12:01:39|0.25755
12:01:40|0.2574
12:01:41|0.2574
12:01:42|0.2574
12:01:43|0.2574
12:01:44|0.2574
12:01:45|0.25745
12:01:46|0.25745
12:01:47|0.25745
12:01:48|0.25745
12:01:48|0.25745
12:01:50|0.25756
12:01:50|0.25756
12:01:52|0.25756
12:01:53|0.25761
12:01:54|0.25761
12:01:55|0.25761
12:01:56|0.25761
12:01:57|0.25761
12:01:58|0.25761
12:01:59|0.25761
12:02:00|0.25761
12:02:01|0.25761
12:02:02|0.25759
12:02:03|0.25759
12:02:04|0.25759
12:02:05|0.25759
12:02:06|0.25759
12:02:07|0.25759
12:02:08|0.25768
12:02:09|0.25769
12:02:10|0.25769
12:02:11|0.25769
12:02:12|0.25769
12:02:13|0.25769
12:02:14|0.25769
12:02:16|0.25784
12:02:16|0.25778
12:02:18|0.25774
12:02:19|0.25771
12:02:20|0.25771
12:02:21|0.25768
12:02:22|0.25768
12:02:22|0.25768
12:02:23|0.25775
12:02:25|0.25775
12:02:25|0.25775
12:02:27|0.25775
12:02:28|0.25775
12:02:29|0.25779
12:02:30|0.25779
12:02:31|0.25779
12:02:32|0.25779
12:02:34|0.25787
12:02:34|0.25787
12:02:35|0.25782
12:02:36|0.25788
12:02:37|0.25788
12:02:38|0.25788
12:02:39|0.25788
12:02:40|0.25788
12:02:41|0.25788
12:02:42|0.25782
12:02:43|0.25782
12:02:44|0.25782
12:02:45|0.25782
12:02:46|0.25779
12:02:47|0.25779
12:02:48|0.25785
12:02:49|0.2579
12:02:50|0.2579
12:02:51|0.2579
12:02:53|0.25795
12:02:53|0.25795
12:02:54|0.25795
12:02:55|0.25795
12:02:56|0.25795
12:02:57|0.25799
12:02:58|0.25799
12:02:59|0.25799
12:03:00|0.25799
12:03:01|0.25794
12:03:02|0.25793
12:03:03|0.25793
12:03:04|0.25794
12:03:05|0.25794
12:03:06|0.25794
12:03:07|0.25797
12:03:08|0.25808
12:03:09|0.25808
12:03:10|0.25807
12:03:11|0.25807
12:03:12|0.25805
12:03:14|0.25805
12:03:15|0.25804
12:03:16|0.25808
12:03:17|0.25808
12:03:19|0.25808
12:03:19|0.25807
12:03:20|0.25807
12:03:21|0.2581
12:03:22|0.2581
12:03:23|0.2581
12:03:24|0.25816
12:03:25|0.25817
12:03:26|0.25817
12:03:27|0.25821
12:03:28|0.25821
12:03:29|0.25823
12:03:30|0.25822
12:03:31|0.25821
12:03:32|0.25822
12:03:33|0.25822
12:03:35|0.25822
12:03:36|0.25824
12:03:36|0.25824
12:03:37|0.25824
12:03:39|0.25827
12:03:40|0.25831
12:03:40|0.25831
12:03:41|0.25831
12:03:42|0.25826
12:03:44|0.25826
12:03:45|0.25826
12:03:46|0.25826
12:03:47|0.25826
12:03:47|0.25826
12:03:48|0.25826
12:03:50|0.2583
12:03:51|0.2583
12:03:51|0.25821
12:03:53|0.25821
12:03:53|0.25835
12:03:54|0.25835
12:03:55|0.25835
12:03:56|0.25833
12:03:58|0.25833
12:03:58|0.25833
12:04:00|0.25833
12:04:00|0.25833
12:04:01|0.25833
12:04:03|0.25833
12:04:04|0.25833
12:04:04|0.25833
12:04:05|0.25833
12:04:06|0.25833
12:04:08|0.25833
12:04:08|0.25833
12:04:09|0.25833
12:04:10|0.25833
12:04:11|0.25833
12:04:13|0.25833
12:04:14|0.25833
12:04:15|0.25833
12:04:16|0.25833
12:04:17|0.25833
12:04:18|0.25833
12:04:19|0.25844
12:04:20|0.25844
12:04:21|0.25844
12:04:22|0.25844
12:04:23|0.25844
12:04:24|0.25844
12:04:25|0.25844
12:04:26|0.25844
12:04:28|0.25833
12:04:28|0.25833
12:04:29|0.25833
12:04:30|0.25833
12:04:31|0.25833
12:04:32|0.25833
12:04:33|0.25833
12:04:34|0.25833
12:04:36|0.25833
12:04:36|0.25833
12:04:37|0.25833
12:04:38|0.25833
12:04:39|0.25833
12:04:41|0.25833
12:04:42|0.25833
12:04:42|0.25833
12:04:44|0.25833
12:04:44|0.25833
12:04:45|0.25833
12:04:46|0.25834
12:04:47|0.25834
12:04:48|0.25834
12:04:49|0.25834
12:04:50|0.25834
12:04:51|0.25834
12:04:53|0.25839
12:04:54|0.25834
12:04:54|0.25834
12:04:55|0.25834
12:04:56|0.25834
12:04:58|0.25834
12:04:58|0.25834
12:05:00|0.25834
12:05:01|0.25834
12:05:01|0.25834
12:05:03|0.25847
12:05:04|0.25847
12:05:05|0.25853
12:05:06|0.25868
12:05:07|0.25868
12:05:08|0.25868
12:05:09|0.25868
12:05:10|0.25862
12:05:11|0.25869
12:05:12|0.25871
12:05:13|0.25873
12:05:14|0.25891
12:05:15|0.25915
12:05:17|0.25936
12:05:18|0.25941
12:05:19|0.25941
12:05:20|0.25952
12:05:21|0.25963
12:05:22|0.25966
12:05:23|0.25965
12:05:24|0.25984
12:05:24|0.2597
12:05:25|0.25982
12:05:26|0.25998
12:05:27|0.25998
12:05:29|0.25993
12:05:30|0.2601
12:05:31|0.2601
12:05:32|0.26023
12:05:33|0.26009
12:05:33|0.2602
12:05:35|0.26044
12:05:36|0.26033
12:05:36|0.26052
12:05:38|0.26043
12:05:39|0.26058
12:05:40|0.26064
12:05:41|0.26076
12:05:42|0.26076
12:05:43|0.26082
12:05:44|0.26081
12:05:45|0.26096
12:05:46|0.26123
12:05:47|0.26137
12:05:48|0.26151
12:05:49|0.26174
12:05:50|0.26158
12:05:51|0.26109
12:05:52|0.26097
12:05:53|0.26095
12:05:54|0.26075
12:05:55|0.26075
12:05:56|0.26073
12:05:57|0.26081
12:05:59|0.26079
12:05:59|0.26076
12:06:00|0.2607
12:06:01|0.26076
12:06:03|0.26076
12:06:03|0.26088
12:06:04|0.26088
12:06:05|0.26095
12:06:06|0.26095
12:06:07|0.26112
12:06:08|0.26101
12:06:09|0.26121
12:06:10|0.26129
12:06:11|0.26146
12:06:12|0.26147
12:06:13|0.26154
12:06:14|0.26159
12:06:15|0.26156
12:06:17|0.26158
12:06:18|0.26166
12:06:19|0.26166
12:06:20|0.26146
12:06:21|0.26146
12:06:22|0.2616
12:06:23|0.26159
12:06:24|0.2614
12:06:25|0.2614
12:06:26|0.26109
12:06:27|0.2612
12:06:28|0.26112
12:06:29|0.26112
12:06:30|0.26112
12:06:31|0.26112
12:06:32|0.26112
12:06:33|0.26112
12:06:34|0.26112
12:06:35|0.26115
12:06:36|0.26115
12:06:37|0.26121
12:06:38|0.26103
12:06:39|0.26103
12:06:40|0.26103
12:06:41|0.26116
12:06:42|0.26111
12:06:43|0.26107
12:06:44|0.26105
12:06:45|0.26082
12:06:46|0.26095
12:06:47|0.26095
12:06:48|0.26095
12:06:49|0.26095
12:06:50|0.26095
12:06:51|0.26095
12:06:52|0.26085
12:06:53|0.2608
12:06:54|0.2608
12:06:55|0.2608
12:06:56|0.2608
12:06:57|0.2608
12:06:58|0.2608
12:06:59|0.2608
12:07:00|0.2608
12:07:01|0.26086
12:07:03|0.26073
12:07:03|0.26058
12:07:04|0.26053
12:07:06|0.26078
12:07:07|0.26096
12:07:08|0.26112
12:07:08|0.26112
12:07:09|0.26112
12:07:11|0.26112
12:07:11|0.26117
12:07:12|0.2611
12:07:13|0.2611
12:07:15|0.2611
12:07:16|0.2611
12:07:17|0.2611
12:07:19|0.26107
12:07:20|0.26107
12:07:21|0.26107
12:07:22|0.26107
12:07:24|0.26107
12:07:25|0.26107
12:07:26|0.26107
12:07:27|0.26107
12:07:28|0.26113
12:07:29|0.26113
12:07:30|0.26113
12:07:31|0.26108
12:07:32|0.26108
12:07:32|0.26108
12:07:34|0.26108
12:07:35|0.2611
12:07:36|0.26108
12:07:37|0.26108
12:07:37|0.26128
12:07:39|0.26128
12:07:40|0.26128
12:07:41|0.26122
12:07:42|0.2612
12:07:43|0.2612
12:07:44|0.2612
12:07:45|0.26125
12:07:46|0.26125
12:07:47|0.26127
12:07:48|0.26127
12:07:49|0.26127
12:07:50|0.26127
12:07:51|0.26127
12:07:52|0.26127
12:07:53|0.26127
12:07:54|0.26127
12:07:55|0.26127
12:07:56|0.26127
12:07:57|0.26127
12:07:58|0.26127
12:07:59|0.26127
12:08:00|0.26127
12:08:01|0.26127
12:08:02|0.26129
12:08:03|0.26136
12:08:04|0.26136
12:08:05|0.26143
12:08:06|0.26156
12:08:07|0.26156
12:08:08|0.26162
12:08:09|0.26162
12:08:10|0.26162
12:08:11|0.26169
12:08:12|0.26169
12:08:13|0.26169
12:08:14|0.26169
12:08:15|0.26169
12:08:16|0.26169
12:08:17|0.26176
12:08:18|0.26186
12:08:19|0.26185
12:08:20|0.26188
12:08:22|0.26178
12:08:23|0.26183
12:08:23|0.26177
12:08:25|0.26172
12:08:26|0.26172
12:08:27|0.26189
12:08:28|0.26189
12:08:29|0.26189
12:08:30|0.26172
12:08:31|0.26172
12:08:33|0.26189
12:08:33|0.26184
12:08:34|0.26184
12:08:35|0.26194
12:08:36|0.26186
12:08:38|0.26174
12:08:38|0.26174
12:08:40|0.26174
12:08:41|0.26189
12:08:41|0.26192
12:08:43|0.26223
12:08:43|0.2622
12:08:45|0.26223
12:08:45|0.2624
12:08:46|0.26232
12:08:47|0.26232
12:08:49|0.26239
12:08:50|0.26239
12:08:50|0.26239
12:08:51|0.26239
12:08:52|0.26257
12:08:53|0.26257
12:08:54|0.26257
12:08:55|0.26259
12:08:56|0.26241
12:08:57|0.26257
12:08:58|0.26257
12:08:59|0.26244
12:09:00|0.26243
12:09:01|0.26244
12:09:02|0.26236
12:09:03|0.2622
12:09:04|0.26227
12:09:06|0.26223
12:09:07|0.2624
12:09:07|0.2624
12:09:08|0.262
12:09:09|0.26194
12:09:10|0.262
12:09:12|0.262
12:09:12|0.26202
12:09:14|0.26202
12:09:14|0.26194
12:09:15|0.26194
12:09:17|0.26189
12:09:18|0.26189
12:09:19|0.26173
12:09:20|0.26161
12:09:21|0.26161
12:09:22|0.26161
12:09:23|0.26161
12:09:24|0.26158
12:09:26|0.26158
12:09:26|0.26166
12:09:27|0.26166
12:09:29|0.26161
12:09:30|0.26161
12:09:30|0.26161
12:09:32|0.26161
12:09:33|0.26161
12:09:34|0.26161
12:09:35|0.26161
12:09:36|0.26165
12:09:37|0.26165
12:09:38|0.26165
12:09:39|0.26167
12:09:40|0.26167
12:09:41|0.26167
12:09:42|0.26167
12:09:43|0.26167
12:09:44|0.26167
12:09:45|0.26165
12:09:46|0.26165
12:09:47|0.26165
12:09:48|0.26165
12:09:49|0.26165
12:09:50|0.26165
12:09:51|0.26165
12:09:52|0.26171
12:09:54|0.26171
12:09:54|0.26171
12:09:55|0.26165
12:09:56|0.26165
12:09:57|0.26145
12:09:59|0.2616
12:09:59|0.26174
12:10:00|0.2618
12:10:01|0.26185
12:10:02|0.26185
12:10:03|0.26189
12:10:04|0.26206
12:10:05|0.26206
12:10:06|0.26203
12:10:07|0.26203
12:10:08|0.26203
12:10:09|0.2622
12:10:10|0.26219
12:10:11|0.26219
12:10:12|0.26219
12:10:13|0.26207
12:10:14|0.26207
12:10:16|0.26207
12:10:16|0.26207
12:10:17|0.26207
12:10:18|0.26207
12:10:19|0.26207
12:10:21|0.26207
12:10:23|0.26207
12:10:23|0.26207
12:10:25|0.26208
12:10:26|0.26208
12:10:27|0.26208
12:10:28|0.26208
12:10:29|0.26201
12:10:30|0.26208
12:10:31|0.26208
12:10:32|0.26208
12:10:33|0.26208
12:10:34|0.26208
12:10:35|0.26208
12:10:36|0.26208
12:10:37|0.26208
12:10:37|0.26208
12:10:39|0.26212
12:10:40|0.26212
12:10:40|0.26212
12:10:42|0.26212
12:10:43|0.26212
12:10:44|0.26212
12:10:45|0.26212
12:10:46|0.26212
12:10:46|0.26203
12:10:48|0.262
12:10:48|0.262
12:10:50|0.262
12:10:51|0.262
12:10:52|0.262
12:10:53|0.2619
12:10:54|0.2619
12:10:55|0.26177
12:10:56|0.26177
12:10:57|0.26169
12:10:58|0.26169
12:10:59|0.26161
12:11:00|0.26166
12:11:01|0.2616
12:11:02|0.2616
12:11:03|0.2616
12:11:04|0.2616
12:11:05|0.26149
12:11:06|0.26149
12:11:07|0.26149
12:11:08|0.26149
12:11:09|0.26149
12:11:10|0.26163
12:11:11|0.26163
12:11:12|0.26163
12:11:13|0.26163
12:11:15|0.26157
12:11:16|0.26157
12:11:17|0.26157
12:11:18|0.26159
12:11:19|0.26159
12:11:20|0.26159
12:11:20|0.2615
12:11:21|0.2615
12:11:23|0.2615
12:11:24|0.2615
12:11:24|0.26166
12:11:26|0.26166
12:11:27|0.26166
12:11:28|0.26166
12:11:29|0.26166
12:11:31|0.26166
12:11:32|0.26166
12:11:33|0.26166
12:11:34|0.26166
12:11:35|0.26166
12:11:36|0.26184
12:11:37|0.26184
12:11:38|0.26184
12:11:39|0.26184
12:11:40|0.26184
12:11:41|0.26184
12:11:42|0.26184
12:11:43|0.26184
12:11:44|0.26184
12:11:45|0.26188
12:11:46|0.2621
12:11:47|0.2621
12:11:48|0.2621
12:11:49|0.26209
12:11:50|0.26206
12:11:51|0.26206
12:11:52|0.26206
12:11:53|0.2621
12:11:54|0.26216
12:11:55|0.26216
12:11:56|0.26216
12:11:57|0.26216
12:11:58|0.26216
12:11:59|0.26216
12:12:00|0.26223
12:12:01|0.26223
12:12:02|0.26223
12:12:03|0.26223
12:12:04|0.26223
12:12:05|0.26223
12:12:06|0.26223
12:12:07|0.26223
12:12:08|0.26223
12:12:09|0.26221
12:12:10|0.26214
12:12:11|0.26206
12:12:12|0.26206
12:12:13|0.26198
12:12:14|0.26193
12:12:15|0.26202
12:12:16|0.2621
12:12:17|0.2621
12:12:18|0.2621
12:12:19|0.2621
12:12:20|0.2621
12:12:21|0.2621
12:12:22|0.2621
12:12:24|0.2621
12:12:25|0.2621
12:12:26|0.2621
12:12:27|0.2621
12:12:28|0.26212
12:12:29|0.26212
12:12:30|0.26212
12:12:31|0.26217
12:12:31|0.26217
12:12:33|0.26218
12:12:34|0.26218
12:12:35|0.26217
12:12:36|0.26217
12:12:37|0.26217
12:12:38|0.26199
12:12:39|0.26199
12:12:40|0.26199
12:12:41|0.26199
12:12:42|0.26199
12:12:43|0.26199
12:12:44|0.26199
12:12:45|0.26199
12:12:46|0.26199
12:12:47|0.26199
12:12:48|0.26199
12:12:49|0.26199
12:12:50|0.2618
12:12:51|0.2618
12:12:52|0.26182
12:12:53|0.26182
12:12:54|0.26173
12:12:55|0.26173
12:12:56|0.2616
12:12:57|0.2616
12:12:58|0.26158
12:12:59|0.26158
12:13:00|0.26158
12:13:01|0.26176
12:13:02|0.26176
12:13:03|0.26171
12:13:04|0.26171
12:13:05|0.26175
12:13:06|0.26175
12:13:07|0.26175
12:13:08|0.2617
12:13:09|0.2617
12:13:10|0.26184
12:13:11|0.26184
12:13:12|0.26184
12:13:13|0.26184
12:13:14|0.26184
12:13:15|0.26189
12:13:16|0.26195
12:13:17|0.26195
12:13:18|0.26193
12:13:19|0.26193
12:13:20|0.26193
12:13:21|0.26193
12:13:22|0.26193
12:13:23|0.26171
12:13:25|0.26173
12:13:25|0.26175
12:13:27|0.26182
12:13:28|0.26182
12:13:29|0.26182
12:13:30|0.26182
12:13:31|0.26187
12:13:32|0.26187
12:13:33|0.26189
12:13:34|0.26189
12:13:36|0.26189
12:13:37|0.26189
12:13:37|0.26189
12:13:39|0.26176
12:13:40|0.26176
12:13:41|0.26176
12:13:42|0.26176
12:13:43|0.26176
12:13:44|0.26176
12:13:44|0.26176
12:13:46|0.26176
12:13:47|0.26176
12:13:48|0.26176
12:13:49|0.26176
12:13:50|0.26176
12:13:51|0.26176
12:13:52|0.26169
12:13:53|0.26169
12:13:54|0.26169
12:13:55|0.26165
12:13:56|0.26154
12:13:57|0.26154
12:13:58|0.26145
12:13:59|0.26143
12:14:00|0.26143
12:14:01|0.26142
12:14:02|0.26142
12:14:03|0.26142
12:14:04|0.26151
12:14:05|0.26164
12:14:06|0.26164
12:14:07|0.26164
12:14:08|0.26164
12:14:09|0.2618
12:14:10|0.26183
12:14:11|0.26188
12:14:12|0.26188
12:14:14|0.26188
12:14:14|0.26188
12:14:15|0.26188
12:14:16|0.26188
12:14:17|0.26188
12:14:18|0.26188
12:14:19|0.26182
12:14:20|0.26182
12:14:21|0.26179
12:14:22|0.26179
12:14:23|0.26179
12:14:25|0.26179
12:14:26|0.26172
12:14:27|0.26172
12:14:28|0.26172
12:14:29|0.26172
12:14:30|0.26172
12:14:31|0.26172
12:14:32|0.26172
12:14:33|0.26172
12:14:34|0.26172
12:14:36|0.26157
12:14:36|0.26157
12:14:37|0.26157
12:14:38|0.26157
12:14:39|0.26157
12:14:40|0.26157
12:14:41|0.26151
12:14:42|0.26144
12:14:43|0.26141
12:14:44|0.26141
12:14:45|0.26141
12:14:46|0.26141
12:14:47|0.26141
12:14:48|0.26141
12:14:49|0.26141
12:14:50|0.26141
12:14:51|0.26141
12:14:52|0.26141
12:14:53|0.26141
12:14:54|0.26164
12:14:55|0.2616
12:14:56|0.2616
12:14:57|0.2616
12:14:58|0.2616
12:14:59|0.2616
12:15:00|0.2616
12:15:01|0.2616
12:15:02|0.26171
12:15:03|0.26171
12:15:04|0.26176
12:15:05|0.26176
12:15:06|0.26176
12:15:07|0.26176
12:15:08|0.26176
12:15:09|0.26176
12:15:10|0.26181
12:15:11|0.26181
12:15:12|0.26181
12:15:13|0.26186
12:15:14|0.26186
12:15:15|0.26196
12:15:16|0.26196
12:15:17|0.26177
12:15:18|0.26177
12:15:19|0.26186
12:15:20|0.26186
12:15:21|0.26186
12:15:22|0.26187
12:15:23|0.26187
12:15:24|0.26187
12:15:25|0.26187
12:15:26|0.26187
12:15:28|0.26187
12:15:28|0.26196
12:15:29|0.26196
12:15:31|0.26196
12:15:31|0.26204
12:15:32|0.2621
12:15:34|0.26214
12:15:35|0.26205
12:15:36|0.26205
12:15:37|0.26205
12:15:38|0.26204
12:15:39|0.26199
12:15:40|0.26206
12:15:41|0.26207
12:15:42|0.26201
12:15:43|0.26201
12:15:44|0.26201
12:15:45|0.26201
12:15:46|0.26203
12:15:47|0.26203
12:15:48|0.26203
12:15:49|0.26203
12:15:49|0.26203
12:15:51|0.26205
12:15:52|0.26205
12:15:53|0.26205
12:15:54|0.26205
12:15:54|0.26205
12:15:55|0.26205
12:15:57|0.26205
12:15:58|0.26188
12:15:59|0.26162
12:16:00|0.26175
12:16:01|0.26175
12:16:02|0.26175
12:16:02|0.26179
12:16:03|0.26186
12:16:05|0.26186
12:16:06|0.26197
12:16:07|0.26201
12:16:08|0.26201
12:16:09|0.26201
12:16:10|0.26201
12:16:11|0.26201
12:16:12|0.2621
12:16:13|0.2621
12:16:14|0.2621
12:16:15|0.2621
12:16:16|0.2621
12:16:17|0.2622
12:16:18|0.2622
12:16:19|0.2622
12:16:20|0.2622
12:16:21|0.26207
12:16:22|0.26207
12:16:23|0.26207
12:16:24|0.26207
12:16:25|0.26207
12:16:26|0.26207
12:16:28|0.26218
12:16:29|0.26218
12:16:30|0.26218
12:16:32|0.26218
12:16:32|0.26218
12:16:33|0.26218
12:16:34|0.26214
12:16:35|0.26214
12:16:36|0.26214
12:16:37|0.26214
12:16:38|0.26214
12:16:39|0.26214
12:16:40|0.26218
12:16:42|0.26218
12:16:42|0.26218
12:16:43|0.26218
12:16:44|0.26218
12:16:45|0.26218
12:16:46|0.26218
12:16:47|0.26218
12:16:48|0.26218
12:16:49|0.26218
12:16:50|0.26218
12:16:52|0.26218
12:16:53|0.26218
12:16:54|0.26218
12:16:55|0.26218
12:16:56|0.26218
12:16:58|0.26222
12:16:58|0.26222
12:16:59|0.26222
12:17:00|0.26222
12:17:01|0.26222
12:17:02|0.26222
12:17:04|0.26222
12:17:04|0.26222
12:17:05|0.26222
12:17:06|0.26222
12:17:07|0.26222
12:17:08|0.26223
12:17:09|0.26223
12:17:10|0.26223
12:17:11|0.2623
12:17:12|0.2623
12:17:13|0.26231
12:17:14|0.26229
12:17:15|0.26232
12:17:16|0.26232
12:17:17|0.26226
12:17:18|0.26226
12:17:20|0.26226
12:17:20|0.26226
12:17:21|0.26226
12:17:22|0.26219
12:17:24|0.26219
12:17:25|0.26228
12:17:26|0.26228
12:17:27|0.26228
12:17:28|0.26228
12:17:30|0.26228
12:17:31|0.26228
12:17:32|0.26228
12:17:33|0.26228
12:17:34|0.26228
12:17:35|0.26228
12:17:36|0.26229
12:17:37|0.26229
12:17:38|0.26229
12:17:39|0.26229
12:17:40|0.26229
12:17:41|0.26229
12:17:43|0.26229
12:17:44|0.26228
12:17:45|0.26228
12:17:46|0.26238
12:17:46|0.26238
12:17:48|0.26238
12:17:49|0.26238
12:17:50|0.26238
12:17:51|0.26238
12:17:52|0.26238
12:17:52|0.26238
12:17:53|0.26238
12:17:55|0.26238
12:17:55|0.26238
12:17:57|0.26228
12:17:58|0.26228
12:17:59|0.26228
12:18:00|0.26228
12:18:00|0.26228
12:18:02|0.26228
12:18:03|0.26228
12:18:04|0.26228
12:18:05|0.26228
12:18:06|0.26228
12:18:07|0.26228
12:18:08|0.26228
12:18:09|0.26228
12:18:10|0.26228
12:18:11|0.26228
12:18:12|0.26237
12:18:13|0.26237
12:18:14|0.26237
12:18:15|0.26237
12:18:16|0.26232
12:18:17|0.26232
12:18:18|0.26232
12:18:19|0.26232
12:18:20|0.26232
12:18:21|0.26232
12:18:22|0.26232
12:18:23|0.26232
12:18:24|0.26232
12:18:26|0.26232
12:18:27|0.26232
12:18:28|0.26232
12:18:29|0.26232
12:18:31|0.26232
12:18:31|0.26232
12:18:32|0.26232
12:18:33|0.26232
12:18:34|0.26232
12:18:36|0.26232
12:18:36|0.26232
12:18:37|0.26232
12:18:38|0.26222
12:18:40|0.26222
12:18:41|0.26222
12:18:42|0.26222
12:18:43|0.26204
12:18:44|0.26204
12:18:45|0.26204
12:18:46|0.26204
12:18:47|0.26204
12:18:48|0.26204
12:18:49|0.26204
12:18:50|0.26203
12:18:51|0.26203
12:18:52|0.26203
12:18:53|0.26203
12:18:54|0.26203
12:18:55|0.26203
12:18:56|0.26203
12:18:57|0.26204
12:18:58|0.26204
12:18:59|0.26204
12:19:00|0.26204
12:19:01|0.26204
12:19:02|0.26204
12:19:03|0.26204
12:19:04|0.26204
12:19:05|0.26204
12:19:06|0.26204
12:19:07|0.26204
12:19:08|0.26204
12:19:09|0.26204
12:19:10|0.26204
12:19:11|0.26204
12:19:12|0.26204
12:19:13|0.26204
12:19:14|0.26204
12:19:15|0.26204
12:19:16|0.26207
12:19:17|0.26207
12:19:18|0.26216
12:19:19|0.26216
12:19:20|0.26216
12:19:21|0.26216
12:19:22|0.26216
12:19:23|0.26216
12:19:24|0.26216
12:19:26|0.26216
12:19:26|0.26216
12:19:28|0.26215
12:19:29|0.26215
12:19:30|0.26228
12:19:31|0.26239
12:19:32|0.26239
12:19:33|0.26239
12:19:35|0.26239
12:19:36|0.26239
12:19:37|0.26234
12:19:38|0.26245
12:19:39|0.26235
12:19:40|0.26239
12:19:41|0.26239
12:19:42|0.26239
12:19:42|0.26239
12:19:44|0.2624
12:19:44|0.26237
12:19:46|0.26237
12:19:47|0.26237
12:19:48|0.26237
12:19:49|0.26237
12:19:49|0.26237
12:19:50|0.26237
12:19:52|0.26237
12:19:52|0.26237
12:19:53|0.26237
12:19:55|0.2623
12:19:55|0.2623
12:19:57|0.2623
12:19:58|0.2623
12:19:59|0.2623
12:20:00|0.2623
12:20:01|0.2623
12:20:02|0.2623
12:20:03|0.2623
12:20:04|0.26241
12:20:05|0.26241
12:20:06|0.26246
12:20:07|0.26261
12:20:08|0.26261
12:20:09|0.26282
12:20:10|0.2629
12:20:11|0.2629
12:20:12|0.2629
12:20:13|0.26291
12:20:14|0.26291
12:20:15|0.26281
12:20:16|0.26281
12:20:17|0.26281
12:20:18|0.26281
12:20:19|0.26281
12:20:20|0.26274
12:20:21|0.26272
12:20:23|0.26272
12:20:23|0.26272
12:20:24|0.26272
12:20:25|0.26279
12:20:27|0.26291
12:20:28|0.26291
12:20:29|0.26293
12:20:31|0.26293
12:20:31|0.26293
12:20:32|0.26293
12:20:33|0.26293
12:20:34|0.26293
12:20:35|0.26283
12:20:36|0.26283
12:20:37|0.26292
12:20:38|0.26292
12:20:39|0.26292
12:20:40|0.26292
12:20:42|0.26291
12:20:42|0.26291
12:20:43|0.26291
12:20:44|0.26294
12:20:45|0.26287
12:20:46|0.26287
12:20:47|0.26287
12:20:48|0.26287
12:20:49|0.26287
12:20:50|0.26287
12:20:52|0.26313
12:20:53|0.26314
12:20:54|0.26314
12:20:55|0.26314
12:20:56|0.26321
12:20:57|0.26314
12:20:58|0.26314
12:20:59|0.26315
12:21:00|0.26315
12:21:01|0.26315
12:21:02|0.26315
12:21:03|0.26315
12:21:04|0.26315
12:21:05|0.26315
12:21:06|0.26315
12:21:07|0.26315
12:21:08|0.26323
12:21:09|0.26323
12:21:10|0.26323
12:21:11|0.26322
12:21:12|0.26322
12:21:13|0.26322
12:21:14|0.26322
12:21:15|0.26316
12:21:16|0.26326
12:21:17|0.26326
12:21:18|0.26326
12:21:19|0.26326
12:21:20|0.26326
12:21:21|0.26322
12:21:22|0.26322
12:21:23|0.26322
12:21:24|0.26327
12:21:25|0.26327
12:21:27|0.26327
12:21:27|0.26327
12:21:29|0.26301
12:21:30|0.26301
12:21:30|0.26297
12:21:32|0.26297
12:21:33|0.26297
12:21:35|0.26297
12:21:36|0.26297
12:21:37|0.26297
12:21:38|0.26297
12:21:39|0.26297
12:21:40|0.26297
12:21:41|0.26297
12:21:42|0.26297
12:21:43|0.26297
12:21:44|0.26298
12:21:45|0.26298
12:21:46|0.26298
12:21:47|0.26324
12:21:48|0.26329
12:21:49|0.26329
12:21:50|0.26329
12:21:52|0.26329
12:21:53|0.26329
12:21:53|0.26329
12:21:55|0.26329
12:21:56|0.2633
12:21:57|0.2633
12:21:58|0.2632
12:21:59|0.2632
12:22:00|0.2632
12:22:01|0.26321
12:22:02|0.26321
12:22:03|0.26321
12:22:04|0.26321
12:22:05|0.26321
12:22:06|0.26317
12:22:07|0.26317
12:22:08|0.26317
12:22:09|0.26317
12:22:10|0.26321
12:22:11|0.26321
12:22:12|0.26321
12:22:13|0.26321
12:22:14|0.26321
12:22:15|0.26326
12:22:16|0.26326
12:22:17|0.26326
12:22:18|0.26326
12:22:19|0.26317
12:22:20|0.26317
12:22:21|0.26321
12:22:22|0.26321
12:22:23|0.26327
12:22:24|0.26321
12:22:25|0.26321
12:22:26|0.26321
12:22:28|0.26323
12:22:28|0.26309
12:22:29|0.26309
12:22:31|0.26304
12:22:32|0.26302
12:22:33|0.26302
12:22:35|0.26302
12:22:35|0.26302
12:22:37|0.26302
12:22:38|0.26313
12:22:39|0.26313
12:22:40|0.26333
12:22:41|0.26351
12:22:42|0.26359
12:22:43|0.26359
12:22:44|0.26359
12:22:45|0.26359
12:22:46|0.26359
12:22:47|0.26348
12:22:48|0.26348
12:22:49|0.26348
12:22:50|0.26353
12:22:51|0.26353
12:22:52|0.26353
12:22:53|0.26353
12:22:54|0.2638
12:22:55|0.26378
12:22:56|0.26378
12:22:57|0.2638
12:22:58|0.26371
12:22:59|0.26377
12:23:00|0.26374
12:23:01|0.26374
12:23:02|0.26374
12:23:03|0.26355
12:23:04|0.26355
12:23:05|0.26355
12:23:07|0.26355
12:23:07|0.26359
12:23:08|0.26359
12:23:09|0.26359
12:23:10|0.26359
12:23:12|0.26344
12:23:13|0.26345
12:23:14|0.26345
12:23:15|0.26345
12:23:16|0.26375
12:23:17|0.26375
12:23:18|0.26375
12:23:19|0.26375
12:23:20|0.26375
12:23:21|0.2638
12:23:22|0.2638
12:23:23|0.2638
12:23:24|0.2638
12:23:25|0.26388
12:23:26|0.26388
12:23:27|0.26388
12:23:28|0.26388
12:23:29|0.26388
12:23:30|0.26388
12:23:31|0.26388
12:23:32|0.26388
12:23:33|0.26392
12:23:35|0.26392
12:23:36|0.26392
12:23:37|0.26392
12:23:38|0.26392
12:23:39|0.26392
12:23:40|0.26398
12:23:41|0.26398
12:23:42|0.26398
12:23:43|0.26398
12:23:44|0.26398
12:23:45|0.26398
12:23:46|0.26397
12:23:47|0.26393
12:23:48|0.26395
12:23:49|0.26395
12:23:50|0.26395
12:23:51|0.26395
12:23:52|0.26395
12:23:53|0.26395
12:23:54|0.26395
12:23:55|0.26395
12:23:56|0.26398
12:23:57|0.26398
12:23:58|0.26398
12:23:59|0.26398
12:24:00|0.26398
12:24:01|0.26389
12:24:02|0.26388
12:24:04|0.26389
12:24:05|0.26389
12:24:05|0.26396
12:24:06|0.26396
12:24:07|0.26396
12:24:08|0.26396
12:24:09|0.26389
12:24:11|0.26389
12:24:11|0.26388
12:24:12|0.26388
12:24:13|0.26388
12:24:15|0.26388
12:24:16|0.26388
12:24:17|0.2639
12:24:18|0.2639
12:24:19|0.2639
12:24:19|0.2639
12:24:20|0.26391
12:24:22|0.26391
12:24:23|0.26391
12:24:24|0.26391
12:24:25|0.26391
12:24:26|0.26391
12:24:27|0.26392
12:24:28|0.26392
12:24:29|0.26392
12:24:30|0.26392
12:24:31|0.26399
12:24:32|0.26399
12:24:33|0.26399
12:24:34|0.26397
12:24:36|0.26397
12:24:36|0.26397
12:24:38|0.26397
12:24:39|0.26397
12:24:40|0.26397
12:24:41|0.26397
12:24:42|0.26397
12:24:43|0.26399
12:24:43|0.26399
12:24:45|0.26399
12:24:46|0.26399
12:24:47|0.26399
12:24:48|0.26399
12:24:49|0.26399
12:24:49|0.26399
12:24:51|0.26399
12:24:52|0.26398
12:24:53|0.26391
12:24:54|0.26391
12:24:55|0.26388
12:24:56|0.26388
12:24:57|0.26388
12:24:57|0.26388
12:24:58|0.26388
12:25:00|0.26388
12:25:00|0.26388
12:25:02|0.26388
12:25:03|0.26398
12:25:04|0.26398
12:25:05|0.26388
12:25:06|0.26388
12:25:06|0.26388
12:25:08|0.26388
12:25:09|0.26389
12:25:10|0.26396
12:25:11|0.26396
12:25:12|0.26396
12:25:13|0.26396
12:25:14|0.26396
12:25:14|0.26396
12:25:16|0.26396
12:25:16|0.26396
12:25:18|0.26396
12:25:19|0.26392
12:25:20|0.26392
12:25:21|0.26392
12:25:22|0.26392
12:25:23|0.26392
12:25:23|0.26398
12:25:25|0.26398
12:25:26|0.26398
12:25:27|0.26398
12:25:28|0.26398
12:25:29|0.26398
12:25:29|0.26398
12:25:31|0.26398
12:25:32|0.26398
12:25:33|0.26401
12:25:33|0.26401
12:25:35|0.26401
12:25:36|0.26401
12:25:38|0.26401
12:25:38|0.26401
12:25:39|0.26388
12:25:40|0.26388
12:25:41|0.26388
12:25:42|0.26388
12:25:43|0.26398
12:25:44|0.26398
12:25:45|0.26398
12:25:46|0.26398
12:25:47|0.26398
12:25:48|0.26398
12:25:49|0.26398
12:25:50|0.26367
12:25:51|0.26372
12:25:52|0.26372
12:25:54|0.26368
12:25:55|0.26362
12:25:55|0.26358
12:25:56|0.26348
12:25:58|0.26352
12:25:59|0.26357
12:26:00|0.26357
12:26:00|0.26369
12:26:01|0.26363
12:26:03|0.26363
12:26:04|0.26378
12:26:05|0.26378
12:26:06|0.26378
12:26:07|0.26364
12:26:08|0.26364
12:26:09|0.26364
12:26:10|0.26364
12:26:11|0.26364
12:26:12|0.26356
12:26:13|0.26356
12:26:14|0.26356
12:26:15|0.26356
12:26:17|0.26358
12:26:17|0.26358
12:26:18|0.26343
12:26:19|0.26343
12:26:20|0.26343
12:26:21|0.26343
12:26:22|0.26343
12:26:23|0.26343
12:26:24|0.26343
12:26:25|0.26343
12:26:26|0.26343
12:26:27|0.26343
12:26:28|0.26343
12:26:29|0.26343
12:26:30|0.26343
12:26:31|0.26343
12:26:32|0.26343
12:26:33|0.26343
12:26:34|0.26344
12:26:35|0.26344
12:26:37|0.26344
12:26:38|0.26344
12:26:39|0.26344
12:26:40|0.26344
12:26:41|0.26344
12:26:41|0.26344
12:26:43|0.26344
12:26:44|0.26344
12:26:44|0.26344
12:26:46|0.2635
12:26:47|0.26353
12:26:47|0.26353
12:26:48|0.26362
12:26:49|0.26362
12:26:51|0.26362
12:26:51|0.26362
12:26:53|0.26362
12:26:54|0.26354
12:26:55|0.26354
12:26:56|0.26354
12:26:57|0.26354
12:26:58|0.26354
12:26:59|0.26354
12:27:00|0.26358
12:27:01|0.26358
12:27:02|0.26358
12:27:03|0.26358
12:27:04|0.26358
12:27:05|0.26358
12:27:05|0.26345
12:27:06|0.26345
12:27:08|0.26345
12:27:09|0.26345
12:27:10|0.26345
12:27:10|0.26345
12:27:12|0.26345
12:27:12|0.26345
12:27:15|0.26345
12:27:16|0.26345
12:27:17|0.26336
12:27:18|0.26336
12:27:19|0.26336
12:27:20|0.26337
12:27:21|0.26337
12:27:23|0.26337
12:27:23|0.26337
12:27:24|0.26337
12:27:25|0.26328
12:27:26|0.26324
12:27:27|0.26324
12:27:28|0.2632
12:27:30|0.2632
12:27:30|0.2632
12:27:31|0.2632
12:27:32|0.2632
12:27:33|0.2632
12:27:34|0.2632
12:27:36|0.2632
12:27:37|0.2632
12:27:38|0.26316
12:27:39|0.26316
12:27:40|0.26316
12:27:41|0.26315
12:27:42|0.26315
12:27:43|0.26314
12:27:44|0.26313
12:27:45|0.26313
12:27:46|0.26313
12:27:47|0.26313
12:27:48|0.26313
12:27:50|0.2632
12:27:50|0.2632
12:27:52|0.26327
12:27:52|0.26327
12:27:53|0.26329
12:27:55|0.26329
12:27:55|0.26329
12:27:57|0.26329
12:27:58|0.26329
12:27:58|0.26329
12:28:00|0.26327
12:28:00|0.26327
12:28:01|0.26327
12:28:02|0.26327
12:28:03|0.26327
12:28:04|0.26327
12:28:05|0.26327
12:28:06|0.26327
12:28:08|0.26333
12:28:09|0.26333
12:28:09|0.26333
12:28:10|0.26333
12:28:11|0.26333
12:28:13|0.26333
12:28:13|0.26333
12:28:15|0.26333
12:28:15|0.26333
12:28:16|0.26333
12:28:17|0.26333
12:28:18|0.26333
12:28:19|0.26333
12:28:20|0.26333
12:28:21|0.26333
12:28:22|0.26333
12:28:24|0.26333
12:28:25|0.26333
12:28:26|0.26335
12:28:27|0.26335
12:28:27|0.26335
12:28:29|0.26335
12:28:29|0.26335
12:28:30|0.26335
12:28:31|0.26335
12:28:32|0.26335
12:28:34|0.26335
12:28:34|0.26335
12:28:35|0.26335
12:28:36|0.26335
12:28:38|0.26335
12:28:39|0.26335
12:28:40|0.26335
12:28:42|0.26335
12:28:42|0.26335
12:28:43|0.26335
12:28:44|0.26335
12:28:46|0.26333
12:28:47|0.26333
12:28:47|0.26333
12:28:49|0.26333
12:28:50|0.26333
12:28:51|0.26333
12:28:52|0.26361
12:28:52|0.26361
12:28:53|0.26361
12:28:55|0.26361
12:28:55|0.26361
12:28:57|0.26361
12:28:58|0.26361
12:28:59|0.26359
12:29:00|0.26359
12:29:00|0.26359
12:29:02|0.26359
12:29:03|0.26359
12:29:04|0.26359
12:29:05|0.26359
12:29:06|0.26359
12:29:07|0.2635
12:29:08|0.26348
12:29:09|0.26348
12:29:10|0.2635
12:29:11|0.2635
12:29:12|0.2635
12:29:13|0.26336
12:29:14|0.26336
12:29:15|0.26336
12:29:16|0.26336
12:29:17|0.26336
12:29:18|0.26336
12:29:19|0.26336
12:29:20|0.26336
12:29:21|0.26336
12:29:22|0.26343
12:29:23|0.26343
12:29:24|0.26343
12:29:25|0.26343
12:29:26|0.26343
12:29:27|0.26343
12:29:28|0.26348
12:29:29|0.26348
12:29:30|0.26348
12:29:31|0.26348
12:29:32|0.26348
12:29:33|0.26348
12:29:34|0.26354
12:29:35|0.26354
12:29:36|0.26354
12:29:37|0.26354
12:29:38|0.26354
12:29:40|0.26354
12:29:41|0.26354
12:29:42|0.26354
12:29:43|0.26354
12:29:44|0.26354
12:29:45|0.26354
12:29:46|0.26354
12:29:47|0.26354
12:29:48|0.26359
12:29:49|0.26359
12:29:50|0.26359
12:29:52|0.26359
12:29:52|0.26359
12:29:53|0.26359
12:29:54|0.26359
12:29:55|0.26359
12:29:56|0.26359
12:29:57|0.26369
12:29:58|0.2637
12:30:00|0.2637
12:30:00|0.2637
12:30:01|0.2637
12:30:02|0.26367
12:30:03|0.26367
12:30:04|0.26365
12:30:05|0.26365
12:30:06|0.26371
12:30:07|0.26371
12:30:08|0.26364
12:30:09|0.26358
12:30:11|0.26358
12:30:11|0.26376
12:30:12|0.26376
12:30:13|0.26376
12:30:15|0.26376
12:30:15|0.26376
12:30:17|0.26376
12:30:17|0.26353
12:30:18|0.26342
12:30:19|0.26342
12:30:20|0.26337
12:30:22|0.26337
12:30:23|0.26333
12:30:24|0.26329
12:30:24|0.26298
12:30:25|0.26294
12:30:27|0.26294
12:30:28|0.2631
12:30:28|0.26311
12:30:30|0.26311
12:30:30|0.26296
12:30:32|0.26288
12:30:33|0.26288
12:30:34|0.26288
12:30:35|0.26288
12:30:36|0.26278
12:30:36|0.26275
12:30:37|0.26274
12:30:38|0.2627
12:30:39|0.26264
12:30:41|0.26275
12:30:43|0.2629
12:30:44|0.2629
12:30:45|0.26278
12:30:46|0.26278
12:30:47|0.26278
12:30:48|0.26256
12:30:49|0.26256
12:30:50|0.26262
12:30:50|0.26262
12:30:52|0.26262
12:30:53|0.26262
12:30:54|0.26262
12:30:55|0.26262
12:30:55|0.26262
12:30:57|0.26262
12:30:57|0.26262
12:30:59|0.26249
12:30:59|0.26249
12:31:01|0.26249
12:31:02|0.26249
12:31:03|0.26249
12:31:04|0.26249
12:31:05|0.26249
12:31:06|0.26247
12:31:07|0.26247
12:31:08|0.26245
12:31:09|0.26245
12:31:09|0.26238
12:31:10|0.26233
12:31:12|0.26233
12:31:13|0.26233
12:31:14|0.26233
12:31:15|0.26233
12:31:16|0.26233
12:31:17|0.26233
12:31:18|0.26233
12:31:19|0.26233
12:31:20|0.26233
12:31:21|0.26231
12:31:21|0.26231
12:31:23|0.26232
12:31:24|0.26219
12:31:25|0.26208
12:31:26|0.26208
12:31:27|0.26208
12:31:28|0.26205
12:31:29|0.26205
12:31:30|0.262
12:31:31|0.262
12:31:32|0.262
12:31:33|0.262
12:31:34|0.262
12:31:35|0.262
12:31:36|0.26185
12:31:36|0.26185
12:31:37|0.26178
12:31:38|0.26169
12:31:39|0.26169
12:31:41|0.26169
12:31:43|0.26163
12:31:43|0.26163
12:31:44|0.26163
12:31:46|0.26173
12:31:46|0.26173
12:31:48|0.26173
12:31:48|0.26173
12:31:50|0.26161
12:31:51|0.26161
12:31:52|0.26161
12:31:52|0.26163
12:31:53|0.26156
12:31:55|0.26163
12:31:56|0.26139
12:31:57|0.26141
12:31:57|0.26141
12:31:59|0.26141
12:31:59|0.26141
12:32:00|0.26141
12:32:01|0.26141
12:32:03|0.26141
12:32:04|0.26156
12:32:05|0.26165
12:32:06|0.26179
12:32:07|0.26181
12:32:08|0.26181
12:32:09|0.26187
12:32:09|0.26187
12:32:10|0.26187
12:32:12|0.26183
12:32:13|0.26183
12:32:14|0.26183
12:32:15|0.26182
12:32:16|0.26182
12:32:17|0.26194
12:32:18|0.26194
12:32:19|0.26188
12:32:19|0.26188
12:32:21|0.26188
12:32:22|0.26188
12:32:23|0.26188
12:32:23|0.26188
12:32:25|0.26184
12:32:26|0.26184
12:32:27|0.26184
12:32:28|0.26184
12:32:29|0.26184
12:32:30|0.26184
12:32:31|0.26184
12:32:32|0.26186
12:32:33|0.26188
12:32:34|0.26189
12:32:35|0.26184
12:32:36|0.26184
12:32:37|0.26184
12:32:38|0.26184
12:32:39|0.26184
12:32:40|0.26184
12:32:41|0.26184
12:32:42|0.26184
12:32:43|0.26184
12:32:44|0.26184
12:32:45|0.26184
12:32:47|0.26171
12:32:48|0.26171
12:32:48|0.26171
12:32:50|0.26171
12:32:51|0.26171
12:32:52|0.26173
12:32:53|0.26173
12:32:54|0.26173
12:32:55|0.26173
12:32:56|0.26173
12:32:57|0.26173
12:32:58|0.26173
12:32:59|0.26162
12:33:00|0.26159
12:33:01|0.26149
12:33:02|0.26149
12:33:03|0.26157
12:33:04|0.26157
12:33:05|0.26157
12:33:06|0.26157
12:33:07|0.26157
12:33:07|0.26157
12:33:09|0.26168
12:33:10|0.26168
12:33:11|0.26171
12:33:11|0.26171
12:33:13|0.26171
12:33:14|0.26171
12:33:15|0.26168
12:33:16|0.26168
12:33:17|0.26172
12:33:18|0.26185
12:33:19|0.26185
12:33:20|0.26185
12:33:21|0.26185
12:33:22|0.26185
12:33:23|0.26185
12:33:24|0.26185
12:33:25|0.26186
12:33:26|0.26186
12:33:27|0.26186
12:33:28|0.26187
12:33:29|0.26187
12:33:30|0.26187
12:33:31|0.26187
12:33:32|0.26187
12:33:33|0.26187
12:33:34|0.26187
12:33:35|0.26187
12:33:36|0.26198
12:33:37|0.26198
12:33:38|0.26198
12:33:39|0.26198
12:33:40|0.26223
12:33:41|0.26223
12:33:42|0.26223
12:33:43|0.26223
12:33:45|0.26223
12:33:46|0.26211
12:33:47|0.26211
12:33:48|0.26211
12:33:49|0.26211
12:33:50|0.26211
12:33:51|0.26217
12:33:52|0.26221
12:33:53|0.26221
12:33:54|0.26221
12:33:55|0.26221
12:33:56|0.26221
12:33:57|0.26222
12:33:58|0.26222
12:33:59|0.26226
12:34:00|0.26226
12:34:01|0.26226
12:34:02|0.26226
12:34:03|0.26226
12:34:04|0.26226
12:34:05|0.26226
12:34:06|0.26226
12:34:07|0.26226
12:34:08|0.26226
12:34:09|0.26221
12:34:10|0.26215
12:34:11|0.26212
12:34:12|0.26212
12:34:13|0.26212
12:34:14|0.26226
12:34:16|0.26226
12:34:16|0.26226
12:34:17|0.26226
12:34:18|0.26226
12:34:19|0.26226
12:34:20|0.26226
12:34:22|0.26226
12:34:22|0.26226
12:34:23|0.26226
12:34:24|0.2623
12:34:25|0.26231
12:34:27|0.26231
12:34:28|0.26231
12:34:29|0.26231
12:34:30|0.26231
12:34:31|0.26229
12:34:31|0.26229
12:34:32|0.26229
12:34:34|0.26229
12:34:35|0.26229
12:34:35|0.26239
12:34:36|0.26239
12:34:38|0.26252
12:34:39|0.26252
12:34:40|0.26252
12:34:41|0.26252
12:34:42|0.26252
12:34:43|0.26252
12:34:43|0.26252
12:34:45|0.26251
12:34:47|0.26249
12:34:48|0.26249
12:34:49|0.26249
12:34:49|0.26249
12:34:51|0.26249
12:34:52|0.26249
12:34:53|0.26249
12:34:54|0.26249
12:34:55|0.26249
12:34:55|0.26249
12:34:57|0.26249
12:34:58|0.26249
12:34:58|0.26249
12:35:00|0.26249
12:35:00|0.26249
12:35:01|0.26249
12:35:03|0.26275
12:35:04|0.26274
12:35:04|0.26274
12:35:06|0.2627
12:35:06|0.26308
12:35:07|0.26308
12:35:08|0.26314
12:35:09|0.26331
12:35:11|0.2634
12:35:11|0.26368
12:35:12|0.26362
12:35:14|0.2638
12:35:15|0.26373
12:35:16|0.26373
12:35:17|0.26383
12:35:18|0.2639
12:35:19|0.26407
12:35:20|0.26393
12:35:21|0.26406
12:35:22|0.26387
12:35:23|0.26387
12:35:24|0.26407
12:35:24|0.26407
12:35:26|0.26417
12:35:27|0.26417
12:35:28|0.26427
12:35:29|0.26423
12:35:30|0.26423
12:35:31|0.2642
12:35:32|0.26418
12:35:33|0.26427
12:35:34|0.26427
12:35:35|0.26427
12:35:36|0.26432
12:35:37|0.26421
12:35:38|0.26426
12:35:39|0.26426
12:35:40|0.26437
12:35:41|0.26437
12:35:42|0.26436
12:35:43|0.26436
12:35:44|0.26423
12:35:44|0.26421
12:35:47|0.26421
12:35:48|0.26421
12:35:49|0.26421
12:35:50|0.26421
12:35:51|0.26438
12:35:52|0.2639
12:35:53|0.2639
12:35:54|0.26389
12:35:55|0.26389
12:35:56|0.26389
12:35:57|0.26389
12:35:58|0.26389
12:35:59|0.26389
12:36:00|0.26389
12:36:01|0.26392
12:36:02|0.26383
12:36:03|0.26363
12:36:04|0.26365
12:36:05|0.26365
12:36:06|0.26362
12:36:07|0.26362
12:36:08|0.26362
12:36:09|0.26363
12:36:10|0.26351
12:36:11|0.26356
12:36:12|0.26356
12:36:13|0.26356
12:36:14|0.26351
12:36:15|0.26351
12:36:16|0.26351
12:36:17|0.26351
12:36:18|0.26351
12:36:19|0.26351
12:36:20|0.26351
12:36:21|0.26342
12:36:22|0.26342
12:36:23|0.26342
12:36:24|0.26342
12:36:25|0.26342
12:36:26|0.26342
12:36:27|0.26342
12:36:28|0.26342
12:36:29|0.26342
12:36:30|0.26316
12:36:31|0.26318
12:36:32|0.26318
12:36:33|0.26318
12:36:34|0.26318
12:36:35|0.26317
12:36:36|0.26317
12:36:37|0.26317
12:36:38|0.26317
12:36:39|0.26319
12:36:40|0.26322
12:36:41|0.26322
12:36:42|0.26322
12:36:43|0.26317
12:36:44|0.26317
12:36:45|0.26317
12:36:46|0.26317
12:36:48|0.26317
12:36:49|0.26317
12:36:49|0.26317
12:36:50|0.26317
12:36:52|0.26315
12:36:53|0.26315
12:36:53|0.26315
12:36:55|0.26304
12:36:55|0.26304
12:36:57|0.26304
12:36:58|0.2631
12:36:59|0.26315
12:36:59|0.26326
12:37:00|0.26326
12:37:02|0.26326
12:37:03|0.26326
12:37:04|0.26326
12:37:05|0.26325
12:37:05|0.26325
12:37:07|0.26325
12:37:08|0.26325
12:37:08|0.26325
12:37:09|0.26325
12:37:10|0.26325
12:37:12|0.26325
12:37:13|0.26325
12:37:14|0.26325
12:37:14|0.26325
12:37:16|0.26325
12:37:18|0.26325
12:37:18|0.26331
12:37:19|0.26331
12:37:20|0.26331
12:37:21|0.2634
12:37:22|0.2634
12:37:23|0.2634
12:37:24|0.2634
12:37:25|0.2634
12:37:26|0.26315
12:37:27|0.26315
12:37:28|0.2633
12:37:29|0.26353
12:37:30|0.26353
12:37:31|0.26353
12:37:32|0.26353
12:37:33|0.26353
12:37:34|0.26353
12:37:35|0.26353
12:37:36|0.2636
12:37:37|0.2636
12:37:38|0.2636
12:37:39|0.26371
12:37:40|0.26371
12:37:41|0.26371
12:37:42|0.2638
12:37:43|0.26395
12:37:44|0.2642
12:37:45|0.2642
12:37:46|0.26419
12:37:48|0.26419
12:37:49|0.26427
12:37:50|0.26427
12:37:51|0.26427
12:37:52|0.26427
12:37:53|0.26427
12:37:54|0.26446
12:37:56|0.26437
12:37:56|0.26437
12:37:57|0.2644
12:37:58|0.26445
12:37:59|0.26445
12:38:00|0.2645
12:38:01|0.2645
12:38:02|0.2645
12:38:03|0.2645
12:38:04|0.26453
12:38:05|0.26459
12:38:06|0.26475
12:38:07|0.2647
12:38:08|0.26482
12:38:09|0.26473
12:38:11|0.26446
12:38:12|0.26438
12:38:13|0.26438
12:38:14|0.26427
12:38:15|0.26416
12:38:16|0.26418
12:38:17|0.26419
12:38:18|0.26419
12:38:19|0.26427
12:38:19|0.26427
12:38:21|0.26427
12:38:21|0.26439
12:38:23|0.26439
12:38:24|0.26439
12:38:25|0.26444
12:38:26|0.26442
12:38:27|0.26442
12:38:28|0.26452
12:38:29|0.26461
12:38:29|0.26461
12:38:31|0.26461
12:38:32|0.26459
12:38:33|0.26459
12:38:34|0.26459
12:38:35|0.26459
12:38:36|0.26459
12:38:37|0.26459
12:38:38|0.26459
12:38:39|0.26459
12:38:40|0.2647
12:38:41|0.2647
12:38:41|0.2647
12:38:43|0.26478
12:38:43|0.26481
12:38:44|0.26481
12:38:46|0.26481
12:38:47|0.26481
12:38:47|0.26481
12:38:49|0.26479
12:38:50|0.26479
12:38:51|0.26483
12:38:52|0.26483
12:38:53|0.26483
12:38:54|0.26458
12:38:55|0.26464
12:38:56|0.26464
12:38:57|0.26464
12:38:58|0.26464
12:38:59|0.26464
12:39:00|0.26464
12:39:02|0.26482
12:39:02|0.26482
12:39:03|0.26482
12:39:04|0.26482
12:39:06|0.26482
12:39:06|0.26464
12:39:08|0.26464
12:39:09|0.26464
12:39:10|0.26464
12:39:11|0.26464
12:39:12|0.26464
12:39:13|0.26464
12:39:14|0.26464
12:39:15|0.26464
12:39:15|0.26474
12:39:17|0.26462
12:39:18|0.26462
12:39:18|0.26462
12:39:20|0.26462
12:39:21|0.26462
12:39:22|0.26462
12:39:23|0.26462
12:39:24|0.26442
12:39:25|0.26442
12:39:26|0.26442
12:39:27|0.26435
12:39:28|0.26435
12:39:29|0.26435
12:39:30|0.26435
12:39:31|0.26435
12:39:32|0.26435
12:39:33|0.26435
12:39:34|0.26435
12:39:35|0.26435
12:39:36|0.26435
12:39:37|0.26435
12:39:38|0.26435
12:39:39|0.26435
12:39:40|0.26437
12:39:41|0.26441
12:39:42|0.26441
12:39:43|0.26441
12:39:44|0.26441
12:39:45|0.26448
12:39:46|0.26448
12:39:47|0.26448
12:39:48|0.26448
12:39:49|0.26441
12:39:50|0.26441
12:39:52|0.26441
12:39:52|0.26441
12:39:53|0.26441
12:39:54|0.26441
12:39:55|0.26441
12:39:56|0.26441
12:39:57|0.26448
12:39:58|0.26455
12:39:59|0.26455
12:40:00|0.26455
12:40:01|0.26455
12:40:02|0.26455
12:40:03|0.26455
12:40:04|0.26448
12:40:06|0.26448
12:40:06|0.26448
12:40:08|0.26448
12:40:09|0.26439
12:40:09|0.26439
12:40:10|0.26439
12:40:11|0.26429
12:40:13|0.26429
12:40:14|0.26429
12:40:14|0.2641
12:40:15|0.26419
12:40:16|0.26419
12:40:17|0.26419
12:40:19|0.26419
12:40:20|0.26419
12:40:20|0.26419
12:40:22|0.26419
12:40:23|0.26419
12:40:23|0.26419
12:40:25|0.26419
12:40:25|0.2645
12:40:27|0.2645
12:40:27|0.26451
12:40:28|0.26451
12:40:30|0.26451
12:40:30|0.26451
12:40:32|0.26452
12:40:32|0.26452
12:40:33|0.26452
12:40:34|0.26452
12:40:35|0.26436
12:40:36|0.26436
12:40:37|0.26436
12:40:39|0.26446
12:40:39|0.26446
12:40:40|0.26446
12:40:41|0.26446
12:40:42|0.26446
12:40:43|0.26446
12:40:44|0.26446
12:40:45|0.26446
12:40:46|0.26446
12:40:48|0.26428
12:40:48|0.26428
12:40:50|0.26428
12:40:51|0.26428
12:40:53|0.26424
12:40:54|0.26424
12:40:55|0.26424
12:40:56|0.26418
12:40:57|0.26406
12:40:58|0.26406
12:40:59|0.26406
12:41:00|0.26408
12:41:01|0.26392
12:41:02|0.26393
12:41:03|0.264
12:41:04|0.264
12:41:05|0.264
12:41:06|0.264
12:41:07|0.26407
12:41:08|0.26411
12:41:09|0.26411
12:41:10|0.26411
12:41:11|0.26411
12:41:12|0.26411
12:41:13|0.26411
12:41:14|0.26411
12:41:15|0.26411
12:41:16|0.26411
12:41:17|0.26411
12:41:19|0.26411
12:41:19|0.26411
12:41:20|0.26406
12:41:21|0.26406
12:41:22|0.26406
12:41:23|0.26406
12:41:25|0.26406
12:41:26|0.26406
12:41:27|0.26405
12:41:27|0.26405
12:41:29|0.26405
12:41:29|0.26405
12:41:30|0.26405
12:41:32|0.26405
12:41:32|0.26405
12:41:34|0.26405
12:41:35|0.26405
12:41:36|0.26405
12:41:36|0.26405
12:41:38|0.26393
12:41:38|0.26393
12:41:39|0.26397
12:41:41|0.26392
12:41:42|0.26392
12:41:43|0.26396
12:41:44|0.26402
12:41:45|0.26418
12:41:46|0.2642
12:41:47|0.2642
12:41:48|0.26418
12:41:49|0.26418
12:41:50|0.26418
12:41:51|0.26418
12:41:53|0.26418
12:41:54|0.26418
12:41:55|0.26418
12:41:56|0.26418
12:41:57|0.26418
12:41:58|0.26418
12:41:59|0.26418
12:42:00|0.264
12:42:01|0.264
12:42:02|0.264
12:42:03|0.26401
12:42:04|0.26401
12:42:05|0.26401
12:42:07|0.26401
12:42:08|0.26407
12:42:09|0.26407
12:42:09|0.26407
12:42:11|0.26407
12:42:12|0.26407
12:42:13|0.26407
12:42:14|0.26407
12:42:15|0.26407
12:42:16|0.2639
12:42:17|0.26382
12:42:18|0.26382
12:42:19|0.26382
12:42:20|0.26382
12:42:21|0.26382
12:42:21|0.26382
12:42:23|0.26382
12:42:24|0.26382
12:42:25|0.26382
12:42:26|0.26388
12:42:27|0.26388
12:42:27|0.26388
12:42:29|0.26394
12:42:30|0.26394
12:42:31|0.26394
12:42:32|0.26394
12:42:33|0.26394
12:42:34|0.26394
12:42:35|0.26394
12:42:35|0.26394
12:42:37|0.26394
12:42:38|0.26394
12:42:39|0.26394
12:42:40|0.26394
12:42:41|0.26402
12:42:42|0.26402
12:42:43|0.26407
12:42:44|0.26407
12:42:45|0.26407
12:42:46|0.26407
12:42:46|0.26407
12:42:47|0.26407
12:42:49|0.26402
12:42:50|0.26411
12:42:50|0.26411
12:42:52|0.26411
12:42:53|0.26411
12:42:57|0.26417
12:42:58|0.26417
12:42:59|0.26417
12:43:00|0.26417
12:43:01|0.26417
12:43:02|0.26417
12:43:04|0.26423
12:43:04|0.26423
12:43:05|0.26423
12:43:06|0.26423
12:43:07|0.26408
12:43:08|0.26408
12:43:09|0.26415
12:43:11|0.26415
12:43:11|0.26416
12:43:12|0.26416
12:43:13|0.26413
12:43:14|0.26413
12:43:15|0.26413
12:43:16|0.26413
12:43:17|0.26413
12:43:18|0.26413
12:43:19|0.26413
12:43:20|0.26413
12:43:21|0.26413
12:43:22|0.26413
12:43:23|0.26423
12:43:24|0.26423
12:43:25|0.26423
12:43:26|0.2643
12:43:27|0.2643
12:43:28|0.2643
12:43:29|0.2643
12:43:30|0.2643
12:43:31|0.2643
12:43:32|0.2643
12:43:33|0.2643
12:43:34|0.2643
12:43:35|0.2643
12:43:36|0.2643
12:43:37|0.2643
12:43:38|0.2643
12:43:39|0.2643
12:43:40|0.2643
12:43:41|0.26428
12:43:43|0.26428
12:43:43|0.26428
12:43:44|0.26436
12:43:45|0.26436
12:43:46|0.26436
12:43:47|0.26437
12:43:48|0.26437
12:43:49|0.26437
12:43:50|0.26437
12:43:51|0.26437
12:43:52|0.26437
12:43:54|0.26437
12:43:55|0.26437
12:43:56|0.26437
12:43:57|0.26437
12:43:58|0.26437
12:43:59|0.26434
12:44:00|0.26435
12:44:01|0.26435
12:44:02|0.26435
12:44:03|0.26438
12:44:04|0.26438
12:44:05|0.26435
12:44:06|0.26421
12:44:07|0.26421
12:44:08|0.26421
12:44:09|0.26421
12:44:10|0.26446
12:44:11|0.26434
12:44:12|0.26434
12:44:13|0.26402
12:44:14|0.26402
12:44:15|0.26402
12:44:16|0.26397
12:44:17|0.26397
12:44:18|0.26397
12:44:19|0.26387
12:44:20|0.26387
12:44:21|0.26387
12:44:22|0.26387
12:44:23|0.26387
12:44:24|0.26387
12:44:25|0.26387
12:44:26|0.26387
12:44:27|0.26387
12:44:28|0.26387
12:44:29|0.26387
12:44:30|0.26389
12:44:31|0.26389
12:44:32|0.26399
12:44:33|0.26399
12:44:34|0.26399
12:44:35|0.26399
12:44:36|0.26399
12:44:37|0.26399
12:44:38|0.26398
12:44:39|0.26398
12:44:40|0.26398
12:44:41|0.26398
12:44:42|0.26405
12:44:43|0.26405
12:44:44|0.264
12:44:45|0.264
12:44:46|0.2639
12:44:47|0.2639
12:44:48|0.2639
12:44:49|0.2639
12:44:50|0.2639
12:44:51|0.2639
12:44:52|0.2639
12:44:53|0.2639
12:44:54|0.2639
12:44:56|0.2639
12:44:57|0.2639
12:44:58|0.26406
12:44:59|0.26406
12:45:00|0.26406
12:45:01|0.26406
12:45:02|0.26406
12:45:03|0.26406
12:45:04|0.26395
12:45:05|0.26395
12:45:06|0.26384
12:45:07|0.26384
12:45:08|0.26384
12:45:09|0.26382
12:45:10|0.26382
12:45:11|0.26383
12:45:12|0.26383
12:45:13|0.26373
12:45:15|0.26368
12:45:15|0.26359
12:45:16|0.26359
12:45:17|0.26359
12:45:18|0.26359
12:45:20|0.26359
12:45:20|0.26359
12:45:21|0.26359
12:45:22|0.26369
12:45:24|0.26369
12:45:25|0.26354
12:45:25|0.26354
12:45:27|0.26366
12:45:27|0.26366
12:45:29|0.26366
12:45:29|0.26366
12:45:31|0.26366
12:45:32|0.26366
12:45:33|0.26366
12:45:34|0.26364
12:45:35|0.26364
12:45:35|0.26364
12:45:37|0.26358
12:45:38|0.26358
12:45:39|0.26358
12:45:40|0.26358
12:45:41|0.26358
12:45:42|0.26358
12:45:42|0.26358
12:45:43|0.26358
12:45:45|0.26358
12:45:46|0.26343
12:45:47|0.26329
12:45:48|0.26327
12:45:49|0.26329
12:45:50|0.26345
12:45:50|0.26345
12:45:52|0.2634
12:45:52|0.2634
12:45:54|0.2634
12:45:55|0.2634
12:45:56|0.26339
12:45:58|0.26338
12:45:58|0.26338
12:45:59|0.26338
12:46:00|0.2632
12:46:01|0.26314
12:46:02|0.26314
12:46:03|0.26315
12:46:04|0.26315
12:46:05|0.26315
12:46:06|0.26313
12:46:07|0.26313
12:46:08|0.26313
12:46:09|0.26313
12:46:10|0.26313
12:46:11|0.26331
12:46:12|0.26324
12:46:13|0.26324
12:46:14|0.26324
12:46:15|0.26324
12:46:16|0.26324
12:46:17|0.26324
12:46:18|0.26324
12:46:19|0.26324
12:46:20|0.26324
12:46:21|0.26324
12:46:22|0.26324
12:46:23|0.26324
12:46:25|0.26324
12:46:25|0.26324
12:46:26|0.2633
12:46:28|0.2633
12:46:28|0.2633
12:46:30|0.2633
12:46:31|0.2632
12:46:31|0.2632
12:46:33|0.2631
12:46:33|0.26305
12:46:34|0.26305
12:46:36|0.26305
12:46:36|0.26305
12:46:38|0.26305
12:46:38|0.26312
12:46:39|0.26312
12:46:41|0.26304
12:46:41|0.26304
12:46:42|0.26292
12:46:43|0.26287
12:46:44|0.26287
12:46:46|0.26291
12:46:47|0.26291
12:46:47|0.26291
12:46:48|0.26299
12:46:49|0.26299
12:46:50|0.26299
12:46:52|0.26308
12:46:52|0.2629
12:46:53|0.2629
12:46:54|0.2629
12:46:55|0.2629
12:46:57|0.2629
12:46:58|0.26275
12:46:59|0.26279
12:47:00|0.26279
12:47:01|0.2628
12:47:02|0.2628
12:47:03|0.2628
12:47:05|0.2628
12:47:05|0.2628
12:47:06|0.26283
12:47:07|0.26283
12:47:08|0.26283
12:47:09|0.26283
12:47:10|0.26283
12:47:11|0.26283
12:47:12|0.26283
12:47:13|0.26283
12:47:14|0.26283
12:47:15|0.2627
12:47:16|0.2627
12:47:18|0.26275
12:47:18|0.26275
12:47:19|0.26275
12:47:20|0.26275
12:47:21|0.26274
12:47:23|0.26279
12:47:23|0.26291
12:47:25|0.2629
12:47:25|0.2629
12:47:27|0.2629
12:47:27|0.2629
12:47:28|0.2629
12:47:29|0.2629
12:47:30|0.2629
12:47:32|0.26278
12:47:32|0.26278
12:47:33|0.26278
12:47:34|0.26263
12:47:36|0.26263
12:47:37|0.26257
12:47:38|0.26257
12:47:38|0.26257
12:47:40|0.26257
12:47:41|0.26248
12:47:42|0.26248
12:47:43|0.26248
12:47:44|0.26248
12:47:45|0.26248
12:47:45|0.26248
12:47:47|0.26248
12:47:47|0.26248
12:47:49|0.2628
12:47:50|0.26277
12:47:51|0.26258
12:47:52|0.26268
12:47:53|0.26268
12:47:53|0.26268
12:47:55|0.26268
12:47:56|0.26268
12:47:58|0.26268
12:47:58|0.26268
12:47:59|0.26268
12:48:00|0.26268
12:48:01|0.26268
12:48:03|0.26268
12:48:04|0.26268
12:48:04|0.26268
12:48:06|0.26258
12:48:07|0.26258
12:48:08|0.26258
12:48:09|0.26258
12:48:10|0.26258
12:48:11|0.26256
12:48:12|0.26256
12:48:12|0.26256
12:48:14|0.26256
12:48:14|0.2625
12:48:16|0.2625
12:48:17|0.2625
12:48:18|0.2625
12:48:19|0.2625
12:48:20|0.2625
12:48:21|0.2625
12:48:22|0.26249
12:48:22|0.26249
12:48:24|0.26249
12:48:25|0.26249
12:48:26|0.26249
12:48:27|0.26256
12:48:28|0.26256
12:48:29|0.26256
12:48:30|0.26256
12:48:31|0.26256
12:48:31|0.26256
12:48:33|0.26256
12:48:33|0.26254
12:48:35|0.26254
12:48:36|0.26255
12:48:37|0.26255
12:48:38|0.2627
12:48:39|0.2627
12:48:40|0.2627
12:48:41|0.2627
12:48:42|0.26272
12:48:43|0.26274
12:48:44|0.26274
12:48:45|0.26274
12:48:46|0.2628
12:48:47|0.2628
12:48:48|0.2628
12:48:49|0.26273
12:48:50|0.26273
12:48:51|0.26273
12:48:52|0.26273
12:48:53|0.26273
12:48:54|0.26273
12:48:55|0.26273
12:48:56|0.26265
12:48:57|0.26265
12:48:59|0.26265
12:49:00|0.26265
12:49:01|0.26265
12:49:01|0.26265
12:49:02|0.26265
12:49:04|0.26265
12:49:05|0.26265
12:49:06|0.26265
12:49:07|0.26252
12:49:08|0.26252
12:49:09|0.26252
12:49:10|0.26252
12:49:11|0.26264
12:49:12|0.26264
12:49:13|0.26264
12:49:14|0.26264
12:49:14|0.26264
12:49:15|0.26264
12:49:16|0.2628
12:49:18|0.2628
12:49:18|0.2628
12:49:19|0.2628
12:49:21|0.2628
12:49:22|0.2628
12:49:23|0.2628
12:49:24|0.2628
12:49:25|0.2628
12:49:26|0.2628
12:49:27|0.26268
12:49:28|0.26276
12:49:29|0.26276
12:49:30|0.26276
12:49:31|0.26276
12:49:32|0.26268
12:49:33|0.26268
12:49:34|0.26268
12:49:35|0.26268
12:49:36|0.26279
12:49:37|0.26279
12:49:38|0.26279
12:49:39|0.2628
12:49:40|0.2628
12:49:41|0.2628
12:49:42|0.26278
12:49:43|0.26273
12:49:44|0.26273
12:49:45|0.26273
12:49:46|0.26278
12:49:47|0.26278
12:49:48|0.26278
12:49:49|0.26278
12:49:50|0.26278
12:49:51|0.26278
12:49:52|0.26278
12:49:53|0.26278
12:49:54|0.26278
12:49:55|0.26278
12:49:56|0.26278
12:49:57|0.26278
12:49:58|0.26278
12:50:00|0.26278
12:50:01|0.26278
12:50:01|0.26278
12:50:03|0.26278
12:50:04|0.26278
12:50:05|0.26285
12:50:06|0.26285
12:50:06|0.26294
12:50:08|0.26287
12:50:08|0.26287
12:50:10|0.26287
12:50:11|0.26287
12:50:11|0.26293
12:50:13|0.26293
12:50:13|0.26293
12:50:14|0.26314
12:50:15|0.26314
12:50:17|0.26324
12:50:17|0.26324
12:50:18|0.26324
12:50:20|0.26324
12:50:21|0.26324
12:50:22|0.26324
12:50:23|0.26324
12:50:24|0.26324
12:50:24|0.26325
12:50:26|0.26325
12:50:27|0.26325
12:50:27|0.26325
12:50:29|0.26325
12:50:30|0.26339
12:50:31|0.26338
12:50:32|0.26364
12:50:33|0.26364
12:50:34|0.26364
12:50:35|0.26366
12:50:35|0.26362
12:50:36|0.26366
12:50:38|0.26373
12:50:39|0.26378
12:50:40|0.26396
12:50:41|0.26396
12:50:42|0.26396
12:50:43|0.26396
12:50:43|0.26396
12:50:45|0.26397
12:50:46|0.26386
12:50:47|0.26391
12:50:48|0.26391
12:50:49|0.2641
12:50:50|0.2641
12:50:50|0.26406
12:50:51|0.26405
12:50:53|0.26405
12:50:53|0.26405
12:50:55|0.26405
12:50:56|0.26405
12:50:56|0.26405
12:50:58|0.26405
12:50:59|0.26405
12:51:00|0.26405
12:51:02|0.26405
12:51:03|0.26383
12:51:04|0.26383
12:51:05|0.26383
12:51:06|0.26369
12:51:07|0.26369
12:51:09|0.26369
12:51:09|0.26369
12:51:10|0.26358
12:51:12|0.26358
12:51:12|0.26358
12:51:13|0.26358
12:51:14|0.26349
12:51:15|0.26346
12:51:17|0.26351
12:51:17|0.26351
12:51:19|0.26351
12:51:19|0.26351
12:51:21|0.26351
12:51:22|0.26351
12:51:22|0.26351
12:51:24|0.26351
12:51:24|0.26351
12:51:25|0.26337
12:51:27|0.26337
12:51:28|0.26337
12:51:29|0.26337
12:51:30|0.26337
12:51:31|0.26337
12:51:32|0.26337
12:51:33|0.26337
12:51:34|0.26337
12:51:35|0.26337
12:51:37|0.26337
12:51:37|0.26337
12:51:38|0.26337
12:51:39|0.26337
12:51:40|0.26337
12:51:41|0.26337
12:51:42|0.26349
12:51:43|0.26351
12:51:44|0.26361
12:51:45|0.26361
12:51:46|0.26365
12:51:47|0.26365
12:51:48|0.26365
12:51:49|0.26365
12:51:50|0.26365
12:51:51|0.26366
12:51:52|0.26366
12:51:53|0.26373
12:51:54|0.26373
12:51:55|0.26373
12:51:56|0.26373
12:51:57|0.26373
12:51:58|0.26373
12:51:59|0.26373
12:52:01|0.26373
12:52:02|0.26373
12:52:03|0.26373
12:52:04|0.26373
12:52:05|0.26373
12:52:06|0.26373
12:52:07|0.26373
12:52:08|0.26373
12:52:09|0.26373
12:52:10|0.26373
12:52:11|0.26358
12:52:12|0.26359
12:52:13|0.26359
12:52:14|0.26342
12:52:15|0.26342
12:52:16|0.26342
12:52:17|0.26342
12:52:18|0.26342
12:52:19|0.26342
12:52:20|0.26335
12:52:21|0.26335
12:52:22|0.26335
12:52:23|0.26335
12:52:24|0.26335
12:52:25|0.26338
12:52:26|0.26338
12:52:27|0.26338
12:52:28|0.26338
12:52:28|0.26338
12:52:30|0.26338
12:52:31|0.26338
12:52:32|0.26326
12:52:32|0.2633
12:52:33|0.2633
12:52:34|0.2633
12:52:36|0.2633
12:52:37|0.2633
12:52:38|0.2633
12:52:39|0.26331
12:52:40|0.26331
12:52:41|0.26329
12:52:42|0.26329
12:52:43|0.26329
12:52:44|0.26329
12:52:45|0.26329
12:52:46|0.26329
12:52:47|0.26329
12:52:48|0.26335
12:52:49|0.26335
12:52:49|0.26335
12:52:51|0.26335
12:52:52|0.26357
12:52:53|0.26357
12:52:54|0.26357
12:52:54|0.26357
12:52:55|0.26357
12:52:57|0.26357
12:52:58|0.26357
12:52:58|0.26357
12:53:00|0.26357
12:53:00|0.26357
12:53:02|0.26357
12:53:04|0.26357
12:53:04|0.26357
12:53:05|0.26357
12:53:06|0.26357
12:53:07|0.26357
12:53:09|0.26357
12:53:10|0.26357
12:53:11|0.26357
12:53:12|0.26357
12:53:12|0.26357
12:53:14|0.26357
12:53:15|0.26357
12:53:16|0.26357
12:53:17|0.26349
12:53:18|0.26349
12:53:19|0.26349
12:53:19|0.26349
12:53:21|0.26349
12:53:22|0.26349
12:53:23|0.26349
12:53:24|0.26349
12:53:25|0.26349
12:53:26|0.26349
12:53:27|0.26349
12:53:28|0.26349
12:53:29|0.26349
12:53:30|0.26349
12:53:31|0.26349
12:53:32|0.26349
12:53:33|0.26349
12:53:34|0.26349
12:53:35|0.26349
12:53:36|0.26349
12:53:37|0.26332
12:53:38|0.26332
12:53:39|0.26332
12:53:40|0.2632
12:53:41|0.2632
12:53:42|0.2632
12:53:43|0.2632
12:53:44|0.2632
12:53:45|0.2632
12:53:46|0.26314
12:53:47|0.26314
12:53:48|0.26314
12:53:49|0.26314
12:53:50|0.26314
12:53:51|0.26326
12:53:52|0.26326
12:53:53|0.26326
12:53:54|0.26326
12:53:55|0.26326
12:53:56|0.26326
12:53:57|0.26335
12:53:58|0.26335
12:53:59|0.26335
12:54:00|0.26335
12:54:01|0.26335
12:54:02|0.26335
12:54:04|0.26335
12:54:05|0.26335
12:54:06|0.26335
12:54:07|0.26335
12:54:08|0.26335
12:54:08|0.26333
12:54:10|0.26333
12:54:11|0.26333
12:54:12|0.26333
12:54:13|0.26333
12:54:14|0.26333
12:54:15|0.26335
12:54:16|0.26343
12:54:17|0.26343
12:54:18|0.2634
12:54:19|0.2634
12:54:20|0.26335
12:54:21|0.26335
12:54:22|0.26335
12:54:23|0.26335
12:54:24|0.26335
12:54:25|0.26335
12:54:26|0.26311
12:54:27|0.26311
12:54:28|0.26311
12:54:29|0.26311
12:54:30|0.26311
12:54:31|0.26311
12:54:32|0.26311
12:54:33|0.26311
12:54:34|0.26311
12:54:35|0.26311
12:54:36|0.26311
12:54:37|0.26328
12:54:38|0.26328
12:54:39|0.26328
12:54:40|0.26328
12:54:41|0.26328
12:54:42|0.26328
12:54:43|0.26327
12:54:44|0.26327
12:54:45|0.26327
12:54:46|0.26327
12:54:47|0.26327
12:54:48|0.26327
12:54:49|0.26327
12:54:50|0.26327
12:54:51|0.26327
12:54:52|0.26333
12:54:53|0.26333
12:54:54|0.26333
12:54:55|0.26333
12:54:56|0.26345
12:54:57|0.26356
12:54:58|0.26356
12:54:59|0.26356
12:55:00|0.26356
12:55:01|0.26356
12:55:02|0.26356
12:55:03|0.26355
12:55:05|0.26355
12:55:05|0.26355
12:55:06|0.26364
12:55:07|0.26366
12:55:08|0.26366
12:55:09|0.26357
12:55:10|0.26357
12:55:12|0.26357
12:55:13|0.26357
12:55:14|0.26357
12:55:14|0.26357
12:55:16|0.26357
12:55:16|0.26367
12:55:17|0.26367
12:55:18|0.26384
12:55:19|0.26386
12:55:20|0.26374
12:55:21|0.26381
12:55:22|0.26381
12:55:23|0.26381
12:55:25|0.26381
12:55:25|0.26381
12:55:27|0.26381
12:55:27|0.26393
12:55:29|0.26393
12:55:29|0.26402
12:55:31|0.26402
12:55:32|0.26402
12:55:33|0.26402
12:55:34|0.26402
12:55:35|0.26402
12:55:36|0.26402
12:55:37|0.26402
12:55:38|0.26402
12:55:39|0.26402
12:55:39|0.26401
12:55:41|0.26401
12:55:41|0.26402
12:55:43|0.26402
12:55:44|0.26402
12:55:45|0.26413
12:55:46|0.26413
12:55:47|0.26413
12:55:48|0.26417
12:55:49|0.26424
12:55:50|0.26423
12:55:51|0.26423
12:55:51|0.26423
12:55:53|0.26427
12:55:54|0.26427
12:55:55|0.26427
12:55:56|0.26427
12:55:56|0.26427
12:55:57|0.26427
12:55:59|0.26427
12:56:00|0.26427
12:56:01|0.26427
12:56:02|0.26427
12:56:03|0.26427
12:56:03|0.26427
12:56:05|0.26427
12:56:06|0.26409
12:56:08|0.2641
12:56:08|0.2641
12:56:09|0.2641
12:56:10|0.2641
12:56:11|0.26403
12:56:12|0.26408
12:56:13|0.26408
12:56:14|0.26408
12:56:15|0.26408
12:56:16|0.26408
12:56:17|0.26397
12:56:18|0.26386
12:56:19|0.26386
12:56:20|0.26386
12:56:22|0.2638
12:56:22|0.2638
12:56:23|0.2638
12:56:24|0.26371
12:56:25|0.26371
12:56:26|0.26377
12:56:27|0.26377
12:56:28|0.26377
12:56:29|0.26368
12:56:30|0.26368
12:56:31|0.26368
12:56:32|0.26368
12:56:33|0.26368
12:56:34|0.26368
12:56:35|0.26368
12:56:36|0.26368
12:56:37|0.26368
12:56:38|0.2637
12:56:39|0.2637
12:56:40|0.26376
12:56:41|0.26376
12:56:42|0.26376
12:56:43|0.26376
12:56:44|0.26376
12:56:45|0.26376
12:56:46|0.26376
12:56:47|0.26376
12:56:49|0.26376
12:56:49|0.26376
12:56:50|0.26376
12:56:51|0.26376
12:56:52|0.26387
12:56:53|0.26387
12:56:54|0.26387
12:56:55|0.26387
12:56:56|0.26389
12:56:57|0.26389
12:56:58|0.26389
12:56:59|0.26389
12:57:00|0.26389
12:57:01|0.26389
12:57:02|0.26389
12:57:03|0.26389
12:57:05|0.26389
12:57:06|0.26389
12:57:06|0.26389
12:57:08|0.26369
12:57:10|0.26369
12:57:10|0.26366
12:57:11|0.26366
12:57:12|0.26366
12:57:13|0.26366
12:57:14|0.26366
12:57:15|0.26366
12:57:16|0.26377
12:57:17|0.26371
12:57:18|0.26371
12:57:19|0.26371
12:57:20|0.26371
12:57:21|0.26371
12:57:22|0.26371
12:57:23|0.26371
12:57:24|0.26371
12:57:26|0.26371
12:57:26|0.26371
12:57:27|0.26371
12:57:29|0.26371
12:57:30|0.26371
12:57:31|0.26371
12:57:32|0.26371
12:57:33|0.26371
12:57:34|0.26371
12:57:35|0.26371
12:57:36|0.26371
12:57:36|0.26371
12:57:37|0.26371
12:57:39|0.26371
12:57:40|0.26371
12:57:41|0.26371
12:57:42|0.26371
12:57:42|0.26371
12:57:43|0.26371
12:57:44|0.26371
12:57:45|0.26371
12:57:47|0.26373
12:57:47|0.26373
12:57:49|0.26371
12:57:49|0.26371
12:57:51|0.26371
12:57:52|0.2637
12:57:53|0.2637
12:57:54|0.2637
12:57:55|0.26367
12:57:56|0.26367
12:57:57|0.26367
12:57:58|0.26367
12:57:59|0.26367
12:58:00|0.26367
12:58:01|0.26367
12:58:02|0.26367
12:58:03|0.26367
12:58:03|0.26367
12:58:05|0.26367
12:58:06|0.26367
12:58:07|0.26367
12:58:08|0.26371
12:58:10|0.26371
12:58:10|0.26371
12:58:12|0.26371
12:58:13|0.26368
12:58:14|0.26368
12:58:15|0.26368
12:58:16|0.26368
12:58:17|0.26395
12:58:18|0.26395
12:58:19|0.26395
12:58:20|0.26394
12:58:21|0.26394
12:58:22|0.26394
12:58:23|0.26397
12:58:24|0.26397
12:58:25|0.26397
12:58:26|0.26397
12:58:27|0.26397
12:58:28|0.26397
12:58:29|0.26397
12:58:30|0.26397
12:58:31|0.26397
12:58:32|0.26403
12:58:33|0.26403
12:58:34|0.26403
12:58:35|0.26403
12:58:36|0.26403
12:58:37|0.26405
12:58:38|0.26405
12:58:39|0.26405
12:58:40|0.26405
12:58:41|0.26405
12:58:42|0.26405
12:58:43|0.26405
12:58:44|0.26405
12:58:45|0.26405
12:58:46|0.26397
12:58:47|0.26397
12:58:48|0.26397
12:58:49|0.26397
12:58:50|0.26397
12:58:51|0.26397
12:58:52|0.26397
12:58:53|0.26395
12:58:54|0.26397
12:58:55|0.26397
12:58:56|0.26397
12:58:57|0.26397
12:58:58|0.26397
12:58:59|0.26397
12:59:00|0.26397
12:59:01|0.26397
12:59:02|0.26397
12:59:03|0.26397
12:59:04|0.26397
12:59:05|0.26397
12:59:06|0.26397
12:59:07|0.26397
12:59:09|0.26397
12:59:09|0.26397
12:59:10|0.26397
12:59:11|0.26397
12:59:12|0.26397
12:59:13|0.26397
12:59:15|0.26397
12:59:15|0.26397
12:59:17|0.26397
12:59:18|0.26397
12:59:19|0.26397
12:59:20|0.26397
12:59:21|0.26397
12:59:21|0.26397
12:59:22|0.26397
12:59:24|0.26397
12:59:25|0.26397
12:59:25|0.26397
12:59:27|0.26399
12:59:28|0.26399
12:59:29|0.26399
12:59:30|0.26399
12:59:31|0.26399
12:59:32|0.26399
12:59:33|0.26399
12:59:34|0.26388
12:59:35|0.26388
12:59:36|0.26388
12:59:37|0.26388
12:59:38|0.26388
12:59:39|0.26388
12:59:40|0.26388
12:59:41|0.26388
12:59:42|0.26388
12:59:43|0.26388
12:59:44|0.26388
12:59:45|0.26388
12:59:46|0.26388
12:59:47|0.26388
12:59:48|0.26382
12:59:49|0.26382
12:59:50|0.26382
12:59:51|0.26382
12:59:52|0.26382
12:59:53|0.26382
12:59:54|0.26378
12:59:55|0.26378
12:59:56|0.26378
12:59:57|0.26378
12:59:58|0.26378
12:59:59|0.26378
13:00:00|0.26361
13:00:01|0.26341
13:00:02|0.26337
13:00:03|0.26334
13:00:04|0.26334
13:00:06|0.26342
13:00:06|0.26342
13:00:08|0.26363
13:00:09|0.26363
13:00:10|0.26355
13:00:11|0.26355
13:00:13|0.26351
13:00:13|0.26351
13:00:15|0.26351
13:00:16|0.26351
13:00:17|0.26351
13:00:18|0.26351
13:00:19|0.26354
13:00:20|0.26354
13:00:21|0.26351
13:00:22|0.26351
13:00:23|0.26351
13:00:24|0.26351
13:00:25|0.26351
13:00:26|0.2634
13:00:27|0.26324
13:00:28|0.26324
13:00:29|0.26324
13:00:30|0.26309
13:00:31|0.26309
13:00:32|0.26322
13:00:33|0.26322
13:00:34|0.26322
13:00:35|0.26322
13:00:36|0.26322
13:00:36|0.26322
13:00:37|0.26322
13:00:39|0.26322
13:00:40|0.26322
13:00:41|0.26322
13:00:42|0.26322
13:00:43|0.26322
13:00:44|0.26322
13:00:45|0.26322
13:00:46|0.26316
13:00:47|0.26316
13:00:47|0.26316
13:00:48|0.26316
13:00:50|0.26316
13:00:51|0.26316
13:00:51|0.26314
13:00:52|0.26314
13:00:54|0.26314
13:00:55|0.26314
13:00:56|0.26314
13:00:57|0.26318
13:00:58|0.26318
13:00:59|0.26318
13:00:59|0.26318
13:01:01|0.26318
13:01:02|0.26318
13:01:03|0.26318
13:01:03|0.26318
13:01:05|0.26334
13:01:06|0.26328
13:01:07|0.26328
13:01:08|0.26328
13:01:09|0.26348
13:01:11|0.26354
13:01:12|0.26361
13:01:13|0.2636
13:01:14|0.2636
13:01:15|0.2636
13:01:16|0.26365
13:01:17|0.26365
13:01:18|0.26365
13:01:19|0.26365
13:01:20|0.26365
13:01:21|0.26365
13:01:22|0.26365
13:01:23|0.26355
13:01:24|0.26355
13:01:25|0.26355
13:01:27|0.26355
13:01:27|0.26355
13:01:28|0.26355
13:01:29|0.26355
13:01:30|0.26355
13:01:31|0.26355
13:01:32|0.26352
13:01:33|0.26352
13:01:34|0.26352
13:01:35|0.26352
13:01:36|0.26352
13:01:37|0.26352
13:01:38|0.26352
13:01:39|0.26352
13:01:40|0.26352
13:01:41|0.26363
13:01:43|0.26363
13:01:44|0.26369
13:01:44|0.26369
13:01:45|0.26369
13:01:46|0.26369
13:01:48|0.26369
13:01:49|0.26369
13:01:50|0.2637
13:01:50|0.2637
13:01:51|0.2637
13:01:52|0.2637
13:01:54|0.2637
13:01:55|0.2637
13:01:56|0.2637
13:01:57|0.2637
13:01:58|0.26368
13:01:58|0.26368
13:02:00|0.26368
13:02:00|0.26368
13:02:02|0.26368
13:02:03|0.26368
13:02:03|0.26368
13:02:05|0.26368
13:02:05|0.26368
13:02:07|0.26368
13:02:08|0.26368
13:02:09|0.26368
13:02:10|0.26368
13:02:12|0.26368
13:02:13|0.26368
13:02:13|0.26368
13:02:14|0.26368
13:02:16|0.26368
13:02:17|0.26368
13:02:18|0.26368
13:02:19|0.26368
13:02:20|0.26368
13:02:21|0.26368
13:02:22|0.26356
13:02:23|0.26356
13:02:24|0.26356
13:02:24|0.26356
13:02:26|0.26356
13:02:27|0.26356
13:02:28|0.26356
13:02:28|0.26337
13:02:30|0.26337
13:02:31|0.26337
13:02:32|0.26337
13:02:33|0.26335
13:02:34|0.26333
13:02:35|0.26333
13:02:36|0.26333
13:02:37|0.26333
13:02:38|0.26333
13:02:39|0.26333
13:02:40|0.26333
13:02:41|0.26333
13:02:42|0.26333
13:02:43|0.26333
13:02:44|0.26334
13:02:45|0.26334
13:02:46|0.26334
13:02:48|0.26334
13:02:48|0.26334
13:02:49|0.26338
13:02:50|0.26329
13:02:51|0.26329
13:02:52|0.26329
13:02:53|0.26329
13:02:54|0.26329
13:02:55|0.2632
13:02:56|0.2632
13:02:57|0.26315
13:02:58|0.26315
13:02:59|0.26315
13:03:00|0.26315
13:03:01|0.26315
13:03:02|0.26315
13:03:03|0.26315
13:03:04|0.26315
13:03:06|0.26315
13:03:07|0.26322
13:03:09|0.26322
13:03:10|0.26322
13:03:11|0.26322
13:03:12|0.26322
13:03:12|0.26322
13:03:13|0.26322
13:03:15|0.26322
13:03:15|0.26322
13:03:17|0.26322
13:03:18|0.26321
13:03:19|0.26321
13:03:20|0.26314
13:03:21|0.26314
13:03:22|0.26314
13:03:23|0.26314
13:03:24|0.26314
13:03:25|0.26314
13:03:26|0.26314
13:03:27|0.2632
13:03:28|0.2632
13:03:29|0.2632
13:03:30|0.2632
13:03:31|0.2632
13:03:32|0.2632
13:03:33|0.2632
13:03:34|0.2632
13:03:35|0.2632
13:03:36|0.2631
13:03:37|0.2631
13:03:38|0.2631
13:03:39|0.2631
13:03:40|0.2631
13:03:41|0.2631
13:03:42|0.2631
13:03:43|0.2631
13:03:44|0.2631
13:03:45|0.2631
13:03:46|0.2631
13:03:47|0.26304
13:03:48|0.26304
13:03:49|0.26297
13:03:50|0.26297
13:03:51|0.26297
13:03:52|0.26294
13:03:53|0.26294
13:03:54|0.26294
13:03:55|0.26294
13:03:57|0.26294
13:03:58|0.26294
13:03:59|0.26294
13:03:59|0.26294
13:04:00|0.26294
13:04:01|0.26294
13:04:02|0.26294
13:04:03|0.26294
13:04:05|0.26294
13:04:05|0.26294
13:04:07|0.26294
13:04:08|0.26294
13:04:09|0.26294
13:04:10|0.26294
13:04:11|0.26294
13:04:12|0.26294
13:04:14|0.26294
13:04:15|0.26294
13:04:16|0.26298
13:04:16|0.26298
13:04:18|0.26298
13:04:19|0.26298
13:04:20|0.26298
13:04:21|0.26298
13:04:22|0.26294
13:04:23|0.26294
13:04:24|0.26294
13:04:25|0.26294
13:04:26|0.26294
13:04:27|0.26294
13:04:28|0.26294
13:04:29|0.26294
13:04:30|0.26294
13:04:31|0.26286
13:04:32|0.26281
13:04:33|0.26281
13:04:34|0.26281
13:04:35|0.26281
13:04:36|0.26281
13:04:37|0.26276
13:04:38|0.26274
13:04:40|0.26274
13:04:40|0.26274
13:04:41|0.26274
13:04:43|0.26274
13:04:43|0.26274
13:04:44|0.26274
13:04:46|0.26272
13:04:47|0.26272
13:04:47|0.26272
13:04:49|0.26272
13:04:49|0.26272
13:04:51|0.26272
13:04:52|0.26272
13:04:52|0.26272
13:04:54|0.26272
13:04:55|0.26272
13:04:55|0.26272
13:04:56|0.2628
13:04:58|0.26274
13:04:58|0.26274
13:04:59|0.26274
13:05:00|0.26274
13:05:02|0.26274
13:05:03|0.26275
13:05:04|0.26275
13:05:04|0.26275
13:05:05|0.26275
13:05:06|0.26275
13:05:08|0.26275
13:05:10|0.26275
13:05:11|0.26278
13:05:12|0.26278
13:05:13|0.26278
13:05:14|0.26278
13:05:15|0.26278
13:05:17|0.26292
13:05:17|0.26292
13:05:18|0.26292
13:05:19|0.26292
13:05:20|0.26292
13:05:21|0.26292
13:05:22|0.26292
13:05:23|0.26292
13:05:24|0.26307
13:05:26|0.26307
13:05:26|0.26307
13:05:28|0.26307
13:05:29|0.26307
13:05:30|0.26293
13:05:31|0.26293
13:05:32|0.26293
13:05:33|0.26293
13:05:34|0.26293
13:05:35|0.26293
13:05:36|0.26293
13:05:37|0.26304
13:05:38|0.26304
13:05:39|0.26304
13:05:40|0.26304
13:05:41|0.26304
13:05:42|0.26304
13:05:43|0.26304
13:05:44|0.26304
13:05:45|0.26304
13:05:46|0.26304
13:05:47|0.26304
13:05:48|0.26304
13:05:49|0.26304
13:05:50|0.26304
13:05:51|0.26304
13:05:52|0.26304
13:05:53|0.26304
13:05:54|0.26304
13:05:55|0.26304
13:05:56|0.26304
13:05:57|0.26293
13:05:58|0.26293
13:05:59|0.26293
13:06:00|0.26308
13:06:01|0.26308
13:06:02|0.26313
13:06:03|0.26313
13:06:04|0.26313
13:06:05|0.26313
13:06:06|0.26313
13:06:07|0.26313
13:06:08|0.26308
13:06:10|0.26308
13:06:11|0.26307
13:06:12|0.26307
13:06:13|0.26307
13:06:15|0.26307
13:06:15|0.26307
13:06:16|0.26307
13:06:18|0.26307
13:06:18|0.263
13:06:19|0.263
13:06:21|0.263
13:06:22|0.263
13:06:23|0.263
13:06:24|0.263
13:06:24|0.263
13:06:25|0.263
13:06:27|0.263
13:06:27|0.263
13:06:29|0.263
13:06:29|0.263
13:06:31|0.26276
13:06:32|0.26276
13:06:33|0.26276
13:06:33|0.26276
13:06:34|0.26276
13:06:36|0.26276
13:06:36|0.2627
13:06:37|0.2627
13:06:39|0.2627
13:06:40|0.2627
13:06:40|0.2627
13:06:41|0.26277
13:06:42|0.26277
13:06:44|0.26277
13:06:45|0.26277
13:06:46|0.26277
13:06:47|0.26277
13:06:47|0.26277
13:06:48|0.26277
13:06:50|0.26277
13:06:50|0.26277
13:06:52|0.26275
13:06:53|0.26275
13:06:54|0.26275
13:06:55|0.26275
13:06:56|0.26276
13:06:56|0.26276
13:06:57|0.26276
13:06:59|0.26276
13:07:00|0.26276
13:07:00|0.26276
13:07:02|0.26278
13:07:03|0.26278
13:07:04|0.26278
13:07:05|0.26278
13:07:06|0.26278
13:07:07|0.26267
13:07:09|0.26251
13:07:09|0.26251
13:07:10|0.26251
13:07:12|0.26258
13:07:13|0.26258
13:07:14|0.26258
13:07:16|0.26258
13:07:16|0.26258
13:07:17|0.26258
13:07:18|0.26258
13:07:19|0.26258
13:07:21|0.26258
13:07:22|0.26254
13:07:23|0.26266
13:07:23|0.26266
13:07:25|0.26266
13:07:26|0.26266
13:07:27|0.26275
13:07:28|0.26275
13:07:29|0.26275
13:07:30|0.26275
13:07:31|0.26275
13:07:32|0.26275
13:07:33|0.26275
13:07:34|0.26275
13:07:35|0.26289
13:07:36|0.2629
13:07:38|0.2629
13:07:38|0.2629
13:07:39|0.26284
13:07:40|0.26284
13:07:42|0.26284
13:07:43|0.26284
13:07:44|0.2628
13:07:45|0.2628
13:07:46|0.2628
13:07:47|0.26278
13:07:48|0.26278
13:07:49|0.26278
13:07:49|0.26278
13:07:51|0.26278
13:07:51|0.26278
13:07:53|0.26275
13:07:54|0.26275
13:07:55|0.26275
13:07:56|0.26273
13:07:56|0.26273
13:07:57|0.26273
13:07:58|0.26273
13:07:59|0.26273
13:08:00|0.26273
13:08:01|0.26273
13:08:03|0.26273
13:08:04|0.26273
13:08:04|0.26273
13:08:06|0.26273
13:08:06|0.26273
13:08:07|0.26273
13:08:09|0.26273
13:08:10|0.26273
13:08:11|0.26273
13:08:12|0.26273
13:08:13|0.26273
13:08:14|0.26273
13:08:16|0.26273
13:08:17|0.26273
13:08:18|0.26273
13:08:19|0.26273
13:08:20|0.26273
13:08:21|0.26273
13:08:22|0.26273
13:08:23|0.26273
13:08:24|0.26273
13:08:25|0.26273
13:08:26|0.26273
13:08:27|0.26273
13:08:28|0.26273
13:08:29|0.26273
13:08:30|0.26273
13:08:31|0.26273
13:08:32|0.26273
13:08:33|0.26273
13:08:34|0.26273
13:08:35|0.26273
13:08:36|0.26273
13:08:37|0.26273
13:08:38|0.26273
13:08:40|0.26273
13:08:40|0.26273
13:08:42|0.2628
13:08:42|0.2628
13:08:43|0.2628
13:08:44|0.2628
13:08:45|0.2628
13:08:47|0.2628
13:08:47|0.2628
13:08:48|0.2628
13:08:49|0.2628
13:08:50|0.2628
13:08:52|0.2628
13:08:52|0.2628
13:08:53|0.2628
13:08:54|0.2628
13:08:55|0.2628
13:08:57|0.26273
13:08:57|0.26273
13:08:58|0.26273
13:08:59|0.26273
13:09:00|0.26273
13:09:02|0.26273
13:09:02|0.26273
13:09:03|0.26273
13:09:04|0.26273
13:09:05|0.26274
13:09:07|0.26273
13:09:08|0.2629
13:09:08|0.2629
13:09:10|0.2629
13:09:11|0.2629
13:09:12|0.2629
13:09:12|0.2629
13:09:14|0.2629
13:09:15|0.2629
13:09:17|0.2629
13:09:17|0.2629
13:09:19|0.2629
13:09:20|0.2629
13:09:21|0.2629
13:09:22|0.2629
13:09:23|0.2629
13:09:24|0.2629
13:09:26|0.26283
13:09:26|0.26283
13:09:27|0.26283
13:09:28|0.26283
13:09:29|0.26283
13:09:30|0.26283
13:09:31|0.26293
13:09:32|0.26293
13:09:33|0.26293
13:09:34|0.26293
13:09:35|0.26293
13:09:36|0.26293
13:09:37|0.26293
13:09:38|0.26293
13:09:39|0.26293
13:09:40|0.26293
13:09:41|0.26293
13:09:42|0.26293
13:09:43|0.26286
13:09:44|0.26286
13:09:45|0.26286
13:09:47|0.26286
13:09:47|0.26286
13:09:48|0.26286
13:09:49|0.26313
13:09:50|0.26313
13:09:52|0.26312
13:09:52|0.26312
13:09:53|0.26312
13:09:54|0.26312
13:09:55|0.26312
13:09:56|0.26312
13:09:57|0.26312
13:09:59|0.26312
13:09:59|0.26312
13:10:01|0.26312
13:10:02|0.26312
13:10:02|0.26312
13:10:03|0.26292
13:10:04|0.26306
13:10:05|0.26306
13:10:06|0.263
13:10:08|0.26287
13:10:09|0.26287
13:10:09|0.26287
13:10:11|0.26287
13:10:11|0.26287
13:10:12|0.26287
13:10:13|0.26287
13:10:14|0.26296
13:10:16|0.26296
13:10:17|0.26296
13:10:18|0.26296
13:10:19|0.26296
13:10:20|0.26296
13:10:22|0.26288
13:10:22|0.26288
13:10:23|0.26288
13:10:24|0.26288
13:10:25|0.26288
13:10:26|0.26288
13:10:27|0.26288
13:10:28|0.26292
13:10:30|0.26292
13:10:31|0.26292
13:10:31|0.26292
13:10:33|0.26292
13:10:33|0.26292
13:10:35|0.26298
13:10:36|0.26298
13:10:36|0.26298
13:10:38|0.26298
13:10:38|0.26298
13:10:40|0.26298
13:10:41|0.26298
13:10:41|0.26298
13:10:43|0.26298
13:10:44|0.26298
13:10:45|0.26298
13:10:46|0.26298
13:10:47|0.26298
13:10:48|0.26298
13:10:49|0.26298
13:10:50|0.26298
13:10:51|0.26298
13:10:52|0.26298
13:10:53|0.26298
13:10:53|0.26298
13:10:55|0.26298
13:10:55|0.26298
13:10:57|0.26298
13:10:58|0.26298
13:10:59|0.26298
13:11:00|0.26298
13:11:01|0.26298
13:11:02|0.26298
13:11:02|0.26298
13:11:04|0.26298
13:11:05|0.26298
13:11:06|0.26298
13:11:06|0.26289
13:11:08|0.26289
13:11:09|0.26289
13:11:10|0.26289
13:11:10|0.26289
13:11:12|0.26289
13:11:13|0.26292
13:11:13|0.26292
13:11:14|0.26287
13:11:15|0.26279
13:11:17|0.26283
13:11:18|0.26283
13:11:20|0.26283
13:11:20|0.26268
13:11:21|0.26267
13:11:22|0.26267
13:11:23|0.26267
13:11:25|0.26267
13:11:25|0.26268
13:11:27|0.26268
13:11:28|0.26268
13:11:29|0.26268
13:11:29|0.26268
13:11:31|0.26268
13:11:31|0.26268
13:11:32|0.26268
13:11:34|0.26268
13:11:35|0.26257
13:11:36|0.2625
13:11:37|0.26247
13:11:38|0.26247
13:11:39|0.26247
13:11:40|0.2625
13:11:41|0.26251
13:11:42|0.26251
13:11:43|0.26251
13:11:44|0.26251
13:11:45|0.26258
13:11:46|0.26258
13:11:47|0.26258
13:11:48|0.26268
13:11:49|0.26268
13:11:50|0.26278
13:11:51|0.26278
13:11:52|0.26278
13:11:53|0.26278
13:11:54|0.26278
13:11:55|0.26277
13:11:56|0.26277
13:11:57|0.26277
13:11:58|0.26277
13:11:59|0.26277
13:12:01|0.26277
13:12:01|0.26277
13:12:02|0.26277
13:12:03|0.2628
13:12:04|0.2628
13:12:05|0.2628
13:12:06|0.2628
13:12:07|0.2628
13:12:08|0.26288
13:12:09|0.26288
13:12:10|0.26289
13:12:11|0.26289
13:12:12|0.26289
13:12:13|0.26289
13:12:14|0.26289
13:12:15|0.26289
13:12:16|0.26286
13:12:17|0.26287
13:12:19|0.26287
13:12:20|0.26287
13:12:20|0.2629
13:12:22|0.26285
13:12:23|0.26285
13:12:24|0.26285
13:12:25|0.26285
13:12:26|0.26283
13:12:27|0.26283
13:12:28|0.26283
13:12:29|0.26283
13:12:30|0.26283
13:12:31|0.26283
13:12:33|0.26283
13:12:33|0.26283
13:12:34|0.26283
13:12:35|0.26283
13:12:36|0.26283
13:12:37|0.26283
13:12:38|0.26283
13:12:39|0.26283
13:12:40|0.26283
13:12:41|0.26283
13:12:42|0.26283
13:12:43|0.26281
13:12:44|0.26281
13:12:45|0.26281
13:12:46|0.2628
13:12:47|0.2628
13:12:48|0.2628
13:12:49|0.2628
13:12:50|0.2628
13:12:51|0.2628
13:12:52|0.2628
13:12:53|0.2628
13:12:55|0.2628
13:12:55|0.26275
13:12:56|0.26295
13:12:57|0.26293
13:12:58|0.26298
13:13:00|0.26309
13:13:00|0.26313
13:13:01|0.26329
13:13:03|0.26339
13:13:04|0.2636
13:13:04|0.26373
13:13:05|0.26394
13:13:06|0.26397
13:13:08|0.26394
13:13:08|0.26418
13:13:10|0.26424
13:13:11|0.26427
13:13:11|0.26429
13:13:12|0.26438
13:13:14|0.26435
13:13:14|0.26434
13:13:15|0.26434
13:13:17|0.26434
13:13:17|0.26425
13:13:19|0.26425
13:13:20|0.26425
13:13:21|0.26425
13:13:22|0.26394
13:13:23|0.264
13:13:24|0.264
13:13:25|0.26388
13:13:26|0.26388
13:13:27|0.26388
13:13:28|0.264
13:13:29|0.264
13:13:30|0.264
13:13:31|0.264
13:13:32|0.26408
13:13:33|0.26408
13:13:34|0.26408
13:13:35|0.26418
13:13:36|0.26418
13:13:37|0.26418
13:13:38|0.26418
13:13:39|0.26418
13:13:40|0.26418
13:13:41|0.26418
13:13:42|0.26418
13:13:43|0.26421
13:13:44|0.26421
13:13:45|0.26421
13:13:46|0.26421
13:13:47|0.26435
13:13:48|0.26435
13:13:49|0.26435
13:13:50|0.26435
13:13:51|0.26435
13:13:52|0.26435
13:13:53|0.26441
13:13:54|0.26481
13:13:55|0.26491
13:13:56|0.26491
13:13:57|0.26492
13:13:58|0.2649
13:13:59|0.26482
13:14:00|0.26474
13:14:01|0.26474
13:14:02|0.26454
13:14:03|0.26452
13:14:04|0.26462
13:14:05|0.26462
13:14:06|0.26462
13:14:07|0.26462
13:14:08|0.26462
13:14:09|0.26445
13:14:10|0.26445
13:14:11|0.26445
13:14:12|0.2644
13:14:13|0.2644
13:14:14|0.2644
13:14:15|0.2644
13:14:16|0.2644
13:14:17|0.26443
13:14:18|0.26443
13:14:19|0.26434
13:14:21|0.26434
13:14:21|0.26434
13:14:22|0.26434
13:14:24|0.26434
13:14:25|0.26434
13:14:26|0.26434
13:14:27|0.26448
13:14:28|0.26448
13:14:29|0.26442
13:14:30|0.26442
13:14:31|0.26442
13:14:32|0.26442
13:14:33|0.26442
13:14:34|0.26442
13:14:35|0.26442
13:14:36|0.26442
13:14:37|0.26442
13:14:38|0.26442
13:14:39|0.26442
13:14:39|0.26442
13:14:41|0.26442
13:14:43|0.26461
13:14:43|0.26461
13:14:45|0.26462
13:14:46|0.26462
13:14:46|0.26462
13:14:48|0.26462
13:14:48|0.26472
13:14:50|0.26472
13:14:51|0.26472
13:14:51|0.26472
13:14:52|0.26472
13:14:54|0.26479
13:14:55|0.26479
13:14:55|0.26487
13:14:57|0.26487
13:14:58|0.26484
13:14:58|0.26484
13:14:59|0.26484
13:15:00|0.26484
13:15:01|0.26476
13:15:03|0.2645
13:15:03|0.26444
13:15:04|0.26444
13:15:05|0.26444
13:15:06|0.26435
13:15:08|0.26462
13:15:08|0.26459
13:15:09|0.26459
13:15:10|0.26459
13:15:11|0.26459
13:15:12|0.26459
13:15:13|0.26459
13:15:14|0.26459
13:15:15|0.26469
13:15:16|0.26469
13:15:17|0.26469
13:15:18|0.26469
13:15:20|0.26469
13:15:21|0.26469
13:15:22|0.26469
13:15:23|0.26469
13:15:25|0.26469
13:15:25|0.26469
13:15:27|0.26491
13:15:27|0.26491
13:15:28|0.26491
13:15:29|0.26496
13:15:30|0.26496
13:15:32|0.26476
13:15:32|0.26476
13:15:33|0.26476
13:15:34|0.26476
13:15:35|0.26479
13:15:36|0.26482
13:15:37|0.26483
13:15:38|0.26483
13:15:39|0.26491
13:15:41|0.26501
13:15:42|0.26509
13:15:43|0.26514
13:15:44|0.26514
13:15:45|0.26514
13:15:46|0.26514
13:15:47|0.26514
13:15:48|0.26514
13:15:49|0.26513
13:15:50|0.26508
13:15:51|0.26514
13:15:52|0.26521
13:15:53|0.26523
13:15:54|0.26523
13:15:55|0.26535
13:15:56|0.26536
13:15:57|0.26536
13:15:58|0.26536
13:15:59|0.26536
13:16:00|0.26536
13:16:01|0.26536
13:16:02|0.26536
13:16:03|0.26536
13:16:04|0.26536
13:16:05|0.26536
13:16:06|0.26536
13:16:07|0.26536
13:16:08|0.26536
13:16:09|0.26567
13:16:10|0.26568
13:16:11|0.26567
13:16:12|0.26568
13:16:13|0.26568
13:16:14|0.26568
13:16:15|0.26569
13:16:16|0.26568
13:16:17|0.26575
13:16:18|0.26588
13:16:19|0.26596
13:16:20|0.26596
13:16:21|0.26597
13:16:23|0.26604
13:16:24|0.26609
13:16:25|0.26626
13:16:25|0.2661
13:16:27|0.26627
13:16:27|0.26643
13:16:29|0.26647
13:16:30|0.26651
13:16:30|0.26652
13:16:31|0.26642
13:16:33|0.26644
13:16:34|0.26643
13:16:35|0.26638
13:16:36|0.26646
13:16:37|0.26646
13:16:38|0.26646
13:16:39|0.26646
13:16:40|0.26642
13:16:41|0.26642
13:16:42|0.26623
13:16:43|0.26631
13:16:44|0.26636
13:16:45|0.26657
13:16:46|0.26657
13:16:47|0.26674
13:16:48|0.26681
13:16:49|0.26689
13:16:50|0.26689
13:16:51|0.26703
13:16:52|0.26698
13:16:53|0.26707
13:16:54|0.26708
13:16:55|0.26707
13:16:56|0.26718
13:16:57|0.26712
13:16:58|0.26712
13:16:59|0.26718
13:17:00|0.26714
13:17:01|0.26703
13:17:02|0.26689
13:17:03|0.26724
13:17:04|0.26724
13:17:05|0.26758
13:17:06|0.26779
13:17:07|0.2679
13:17:08|0.26832
13:17:09|0.26798
13:17:10|0.26799
13:17:11|0.26803
13:17:12|0.26802
13:17:13|0.2681
13:17:15|0.26819
13:17:16|0.26803
13:17:17|0.26783
13:17:18|0.26767
13:17:18|0.26761
13:17:19|0.26758
13:17:20|0.26758
13:17:22|0.2679
13:17:23|0.2679
13:17:24|0.26796
13:17:25|0.26796
13:17:26|0.26795
13:17:27|0.26799
13:17:28|0.26804
13:17:29|0.26812
13:17:30|0.26812
13:17:31|0.26804
13:17:32|0.26804
13:17:33|0.26804
13:17:34|0.26801
13:17:35|0.26797
13:17:36|0.26775
13:17:37|0.26774
13:17:38|0.26774
13:17:39|0.26774
13:17:41|0.26786
13:17:41|0.26801
13:17:42|0.26801
13:17:43|0.26815
13:17:44|0.26815
13:17:45|0.26814
13:17:46|0.26814
13:17:47|0.2681
13:17:48|0.2681
13:17:49|0.2682
13:17:50|0.2682
13:17:52|0.26841
13:17:52|0.26839
13:17:53|0.26846
13:17:54|0.26846
13:17:56|0.26843
13:17:56|0.26845
13:17:57|0.26847
13:17:59|0.2685
13:17:59|0.2685
13:18:01|0.2685
13:18:01|0.26854
13:18:03|0.26818
13:18:04|0.26818
13:18:04|0.26829
13:18:06|0.26829
13:18:07|0.2682
13:18:08|0.26823
13:18:08|0.26823
13:18:10|0.26827
13:18:11|0.26829
13:18:11|0.26853
13:18:13|0.26817
13:18:14|0.26826
13:18:15|0.2685
13:18:16|0.26851
13:18:17|0.2688
13:18:17|0.26868
13:18:19|0.26881
13:18:19|0.26882
13:18:21|0.2688
13:18:22|0.2688
13:18:24|0.26861
13:18:25|0.26853
13:18:26|0.26846
13:18:27|0.26816
13:18:27|0.26839
13:18:29|0.26839
13:18:30|0.26864
13:18:31|0.26869
13:18:32|0.26875
13:18:33|0.26896
13:18:34|0.26896
13:18:35|0.26899
13:18:36|0.26889
13:18:37|0.26888
13:18:38|0.26891
13:18:39|0.26891
13:18:40|0.26882
13:18:41|0.26891
13:18:42|0.26891
13:18:43|0.26896
13:18:44|0.26899
13:18:45|0.26897
13:18:45|0.26897
13:18:47|0.26905
13:18:48|0.26926
13:18:49|0.26944
13:18:50|0.26946
13:18:51|0.26943
13:18:52|0.26952
13:18:53|0.26966
13:18:55|0.2698
13:18:56|0.2698
13:18:56|0.2698
13:18:57|0.26962
13:18:59|0.26945
13:18:59|0.26951
13:19:00|0.26951
13:19:01|0.2692
13:19:02|0.26926
13:19:03|0.26908
13:19:05|0.26892
13:19:05|0.26899
13:19:07|0.26897
13:19:07|0.26901
13:19:08|0.26901
13:19:09|0.26901
13:19:10|0.26901
13:19:11|0.26904
13:19:12|0.2692
13:19:13|0.26937
13:19:14|0.26958
13:19:15|0.26958
13:19:16|0.26958
13:19:18|0.26967
13:19:18|0.26967
13:19:19|0.26956
13:19:21|0.26962
13:19:21|0.26962
13:19:22|0.26961
13:19:24|0.26963
13:19:25|0.26964
13:19:26|0.26954
13:19:28|0.2695
13:19:29|0.2695
13:19:30|0.2695
13:19:31|0.2695
13:19:32|0.26949
13:19:33|0.26949
13:19:33|0.2695
13:19:35|0.2695
13:19:36|0.2695
13:19:37|0.2695
13:19:38|0.26925
13:19:39|0.2695
13:19:40|0.26946
13:19:41|0.26965
13:19:43|0.26976
13:19:43|0.26963
13:19:44|0.26963
13:19:46|0.26963
13:19:46|0.26973
13:19:48|0.26977
13:19:49|0.26977
13:19:49|0.26941
13:19:50|0.26941
13:19:51|0.26952
13:19:52|0.26953
13:19:53|0.26954
13:19:54|0.26954
13:19:55|0.26954
13:19:56|0.26951
13:19:58|0.26964
13:19:58|0.26978
13:19:59|0.26978
13:20:00|0.26967
13:20:01|0.26971
13:20:02|0.26972
13:20:03|0.26984
13:20:05|0.26978
13:20:05|0.26991
13:20:07|0.2698
13:20:07|0.2698
13:20:08|0.26988
13:20:10|0.2699
13:20:10|0.26982
13:20:11|0.26943
13:20:13|0.26937
13:20:14|0.26937
13:20:14|0.26943
13:20:15|0.26943
13:20:16|0.26907
13:20:17|0.26885
13:20:18|0.26884
13:20:19|0.26866
13:20:21|0.26874
13:20:22|0.26873
13:20:23|0.26856
13:20:24|0.26856
13:20:25|0.26862
13:20:27|0.26862
13:20:27|0.26862
13:20:28|0.26862
13:20:29|0.26864
13:20:30|0.26864
13:20:31|0.26862
13:20:33|0.26859
13:20:33|0.26843
13:20:34|0.26843
13:20:35|0.26851
13:20:37|0.26844
13:20:38|0.26855
13:20:39|0.26855
13:20:40|0.26846
13:20:41|0.26846
13:20:42|0.2686
13:20:43|0.26865
13:20:44|0.26865
13:20:45|0.26887
13:20:46|0.26897
13:20:47|0.26897
13:20:48|0.26897
13:20:49|0.26897
13:20:50|0.26897
13:20:51|0.26904
13:20:52|0.26892
13:20:53|0.26892
13:20:54|0.26878
13:20:55|0.26881
13:20:56|0.26892
13:20:57|0.26892
13:20:58|0.26892
13:20:59|0.26892
13:21:00|0.26878
13:21:01|0.26857
13:21:02|0.26857
13:21:03|0.26838
13:21:05|0.26865
13:21:06|0.26865
13:21:07|0.26876
13:21:08|0.26876
13:21:09|0.26876
13:21:10|0.26876
13:21:11|0.26876
13:21:11|0.26876
13:21:13|0.26896
13:21:14|0.26896
13:21:15|0.26896
13:21:16|0.26896
13:21:17|0.26896
13:21:18|0.26903
13:21:19|0.26901
13:21:21|0.26902
13:21:21|0.26894
13:21:22|0.26922
13:21:23|0.26922
13:21:24|0.26922
13:21:26|0.26924
13:21:27|0.26924
13:21:28|0.26912
13:21:30|0.26912
13:21:31|0.26926
13:21:32|0.26926
13:21:33|0.26904
13:21:34|0.269
13:21:35|0.269
13:21:36|0.26914
13:21:37|0.26914
13:21:38|0.26915
13:21:39|0.26915
13:21:40|0.2691
13:21:41|0.2691
13:21:42|0.26917
13:21:43|0.26917
13:21:44|0.26917
13:21:45|0.26917
13:21:46|0.26917
13:21:48|0.26917
13:21:49|0.26917
13:21:50|0.26917
13:21:51|0.26917
13:21:51|0.26917
13:21:53|0.27021
13:21:54|0.27024
13:21:55|0.2704
13:21:55|0.27042
13:21:57|0.27065
13:21:58|0.27071
13:21:59|0.27074
13:21:59|0.27074
13:22:00|0.27071
13:22:02|0.27089
13:22:03|0.27097
13:22:04|0.27129
13:22:05|0.27119
13:22:06|0.27133
13:22:07|0.27145
13:22:08|0.27153
13:22:09|0.27162
13:22:10|0.27151
13:22:11|0.27146
13:22:12|0.27147
13:22:13|0.27165
13:22:14|0.2716
13:22:15|0.27173
13:22:17|0.272
13:22:18|0.2719
13:22:19|0.27188
13:22:21|0.27194
13:22:21|0.27195
13:22:22|0.27165
13:22:23|0.27124
13:22:24|0.27124
13:22:25|0.27129
13:22:27|0.27093
13:22:28|0.27118
13:22:29|0.27131
13:22:30|0.27127
13:22:31|0.2716
13:22:32|0.27181
13:22:32|0.27199
13:22:34|0.27192
13:22:35|0.27208
13:22:35|0.27208
13:22:36|0.27208
13:22:37|0.272
13:22:39|0.27193
13:22:39|0.27193
13:22:41|0.27197
13:22:42|0.27182
13:22:43|0.27181
13:22:44|0.2722
13:22:45|0.2722
13:22:46|0.27225
13:22:47|0.27225
13:22:47|0.27272
13:22:49|0.27281
13:22:50|0.27287
13:22:51|0.27273
13:22:52|0.27289
13:22:53|0.27289
13:22:54|0.27261
13:22:55|0.27258
13:22:56|0.27272
13:22:57|0.27279
13:22:58|0.27253
13:22:59|0.27274
13:23:00|0.27275
13:23:01|0.27267
13:23:02|0.27236
13:23:03|0.27246
13:23:04|0.27255
13:23:05|0.27247
13:23:06|0.27247
13:23:08|0.27234
13:23:08|0.27208
13:23:10|0.27213
13:23:10|0.27226
13:23:11|0.27229
13:23:12|0.27271
13:23:13|0.27228
13:23:14|0.27248
13:23:15|0.27229
13:23:16|0.27237
13:23:17|0.27243
13:23:19|0.27207
13:23:20|0.2728
13:23:21|0.27277
13:23:22|0.2731
13:23:23|0.27299
13:23:24|0.27331
13:23:25|0.27342
13:23:26|0.27371
13:23:27|0.27378
13:23:28|0.27369
13:23:29|0.27345
13:23:30|0.2734
13:23:31|0.27351
13:23:32|0.27366
13:23:33|0.27365
13:23:34|0.27365
13:23:35|0.27376
13:23:36|0.27384
13:23:38|0.27389
13:23:38|0.27408
13:23:40|0.27407
13:23:41|0.27412
13:23:42|0.2741
13:23:43|0.27412
13:23:44|0.2745
13:23:45|0.27412
13:23:45|0.27424
13:23:46|0.27418
13:23:47|0.27438
13:23:48|0.27438
13:23:50|0.2744
13:23:51|0.27473
13:23:52|0.2744
13:23:52|0.27423
13:23:54|0.27425
13:23:55|0.27425
13:23:55|0.27437
13:23:57|0.27442
13:23:58|0.27444
13:23:59|0.27451
13:24:00|0.27462
13:24:01|0.27465
13:24:02|0.27425
13:24:03|0.27425
13:24:04|0.27425
13:24:05|0.27408
13:24:06|0.27418
13:24:07|0.27389
13:24:08|0.27389
13:24:10|0.27367
13:24:10|0.27369
13:24:11|0.27374
13:24:12|0.27379
13:24:13|0.27355
13:24:14|0.27354
13:24:15|0.27347
13:24:16|0.27331
13:24:17|0.27344
13:24:18|0.27305
13:24:20|0.27356
13:24:21|0.27414
13:24:23|0.27475
13:24:24|0.27475
13:24:25|0.27465
13:24:26|0.27465
13:24:27|0.27437
13:24:28|0.2745
13:24:29|0.27456
13:24:30|0.27461
13:24:30|0.2748
13:24:31|0.27484
13:24:33|0.27496
13:24:34|0.275
13:24:35|0.27477
13:24:35|0.27478
13:24:37|0.2749
13:24:37|0.27516
13:24:39|0.275
13:24:40|0.27517
13:24:41|0.27534
13:24:43|0.27557
13:24:43|0.27554
13:24:44|0.2757
13:24:45|0.27596
13:24:46|0.27632
13:24:48|0.27644
13:24:49|0.27631
13:24:50|0.27659
13:24:51|0.27655
13:24:52|0.27655
13:24:53|0.27655
13:24:54|0.27664
13:24:55|0.27662
13:24:56|0.27662
13:24:57|0.27611
13:24:59|0.27607
13:24:59|0.27604
13:25:00|0.27616
13:25:01|0.27639
13:25:02|0.27669
13:25:04|0.27657
13:25:05|0.27625
13:25:05|0.2763
13:25:06|0.27643
13:25:07|0.27654
13:25:08|0.27684
13:25:10|0.27684
13:25:10|0.27699
13:25:12|0.27701
13:25:13|0.2771
13:25:14|0.27716
13:25:14|0.27716
13:25:16|0.2773
13:25:17|0.27746
13:25:17|0.27751
13:25:19|0.27758
13:25:20|0.27754
13:25:21|0.27729
13:25:22|0.27765
13:25:23|0.27784
13:25:24|0.27767
13:25:25|0.27765
13:25:26|0.27767
13:25:27|0.27713
13:25:28|0.27744
13:25:30|0.27737
13:25:30|0.2774
13:25:31|0.27723
13:25:32|0.27689
13:25:33|0.27699
13:25:34|0.27691
13:25:35|0.27707
13:25:36|0.2774
13:25:37|0.27756
13:25:38|0.27767
13:25:39|0.27783
13:25:40|0.27777
13:25:41|0.27775
13:25:42|0.27757
13:25:43|0.27764
13:25:44|0.27776
13:25:45|0.27768
13:25:46|0.27768
13:25:47|0.27795
13:25:49|0.27798
13:25:49|0.27813
13:25:50|0.27804
13:25:51|0.27839
13:25:52|0.27832
13:25:53|0.27829
13:25:54|0.27811
13:25:55|0.27754
13:25:56|0.27748
13:25:57|0.2777
13:25:58|0.27776
13:25:59|0.2774
13:26:00|0.27724
13:26:01|0.27692
13:26:02|0.27687
13:26:03|0.27701
13:26:04|0.27686
13:26:05|0.27685
13:26:06|0.27659
13:26:07|0.27654
13:26:08|0.27684
13:26:09|0.27699
13:26:10|0.27682
13:26:11|0.27682
13:26:12|0.27663
13:26:13|0.2765
13:26:15|0.27703
13:26:16|0.27698
13:26:16|0.27704
13:26:17|0.27725
13:26:19|0.27743
13:26:20|0.27733
13:26:21|0.27733
13:26:22|0.27686
13:26:24|0.27678
13:26:25|0.2768
13:26:26|0.27674
13:26:27|0.27674
13:26:28|0.27674
13:26:29|0.27673
13:26:30|0.27665
13:26:31|0.27669
13:26:32|0.27675
13:26:33|0.27682
13:26:34|0.27682
13:26:35|0.27674
13:26:36|0.27667
13:26:37|0.27669
13:26:38|0.27668
13:26:39|0.27668
13:26:40|0.27668
13:26:41|0.27682
13:26:43|0.27671
13:26:43|0.27654
13:26:44|0.27638
13:26:45|0.27631
13:26:46|0.27608
13:26:48|0.27607
13:26:49|0.27612
13:26:50|0.27604
13:26:51|0.27634
13:26:52|0.27636
13:26:53|0.27621
13:26:54|0.27616
13:26:55|0.27607
13:26:56|0.276
13:26:57|0.27586
13:26:58|0.27586
13:26:59|0.27574
13:27:00|0.27573
13:27:01|0.27572
13:27:02|0.27574
13:27:03|0.27587
13:27:04|0.2759
13:27:05|0.2759
13:27:06|0.27611
13:27:07|0.27633
13:27:08|0.27624
13:27:09|0.27617
13:27:10|0.27612
13:27:11|0.27612
13:27:12|0.27612
13:27:13|0.27602
13:27:14|0.27596
13:27:15|0.27599
13:27:16|0.27633
13:27:17|0.27633
13:27:18|0.27648
13:27:19|0.27653
13:27:20|0.27634
13:27:21|0.27634
13:27:23|0.27613
13:27:23|0.27614
13:27:25|0.27614
13:27:25|0.27614
13:27:27|0.27615
13:27:28|0.27617
13:27:29|0.27629
13:27:30|0.27629
13:27:31|0.27629
13:27:32|0.27614
13:27:33|0.27607
13:27:34|0.27607
13:27:35|0.27606
13:27:36|0.276
13:27:37|0.2762
13:27:38|0.27621
13:27:39|0.27658
13:27:40|0.27658
13:27:41|0.27676
13:27:42|0.27676
13:27:43|0.27676
13:27:45|0.27664
13:27:45|0.27664
13:27:46|0.27669
13:27:47|0.27666
13:27:49|0.27666
13:27:49|0.2768
13:27:51|0.27655
13:27:51|0.27657
13:27:52|0.27657
13:27:54|0.27666
13:27:54|0.27666
13:27:55|0.27661
13:27:57|0.27626
13:27:57|0.27625
13:27:58|0.27631
13:28:00|0.27631
13:28:00|0.27631
13:28:02|0.27631
13:28:02|0.27631
13:28:03|0.27631
13:28:04|0.27652
13:28:05|0.27652
13:28:08|0.27636
13:28:08|0.2763
13:28:09|0.2763
13:28:10|0.27618
13:28:11|0.27601
13:28:12|0.27616
13:28:13|0.27617
13:28:14|0.27617
13:28:15|0.27617
13:28:16|0.27609
13:28:18|0.27616
13:28:18|0.27602
13:28:19|0.27592
13:28:20|0.27556
13:28:21|0.27531
13:28:23|0.27545
13:28:24|0.27545
13:28:25|0.27546
13:28:27|0.27545
13:28:28|0.27545
13:28:29|0.27539
13:28:30|0.27523
13:28:30|0.27523
13:28:32|0.27515
13:28:32|0.27512
13:28:33|0.27511
13:28:35|0.27494
13:28:36|0.27499
13:28:37|0.27499
13:28:38|0.2751
13:28:39|0.27494
13:28:39|0.27501
13:28:41|0.27487
13:28:42|0.27531
13:28:43|0.27525
13:28:44|0.27531
13:28:44|0.27532
13:28:46|0.27498
13:28:46|0.27514
13:28:47|0.27514
13:28:49|0.27508
13:28:49|0.27501
13:28:50|0.27501
13:28:51|0.27501
13:28:53|0.27501
13:28:53|0.27501
13:28:54|0.27501
13:28:56|0.27492
13:28:57|0.27493
13:28:58|0.27493
13:28:58|0.27493
13:29:00|0.2749
13:29:01|0.27482
13:29:02|0.27482
13:29:03|0.27481
13:29:04|0.27471
13:29:05|0.27471
13:29:06|0.2747
13:29:07|0.2747
13:29:08|0.2747
13:29:09|0.27472
13:29:10|0.2747
13:29:11|0.2747
13:29:12|0.27473
13:29:13|0.27471
13:29:14|0.27471
13:29:15|0.2747
13:29:16|0.27466
13:29:17|0.27459
13:29:18|0.27459
13:29:19|0.27438
13:29:21|0.27442
13:29:21|0.27442
13:29:22|0.27446
13:29:24|0.2745
13:29:25|0.27451
13:29:26|0.27454
13:29:27|0.27447
13:29:28|0.27451
13:29:29|0.27451
13:29:30|0.27442
13:29:31|0.27442
13:29:32|0.27438
13:29:33|0.27438
13:29:35|0.27436
13:29:35|0.27421
13:29:36|0.27426
13:29:37|0.27431
13:29:39|0.27418
13:29:40|0.27418
13:29:40|0.27399
13:29:42|0.27402
13:29:43|0.27393
13:29:44|0.27387
13:29:45|0.2738
13:29:46|0.27376
13:29:47|0.27373
13:29:48|0.27373
13:29:49|0.27373
13:29:50|0.27399
13:29:51|0.27382
13:29:53|0.27396
13:29:53|0.27396
13:29:54|0.27396
13:29:55|0.27396
13:29:56|0.27387
13:29:57|0.27387
13:29:58|0.2739
13:29:59|0.2739
13:30:01|0.2739
13:30:01|0.27396
13:30:02|0.27382
13:30:03|0.2739
13:30:04|0.27382
13:30:06|0.27371
13:30:06|0.27375
13:30:07|0.27375
13:30:08|0.2737
13:30:09|0.27371
13:30:10|0.27338
13:30:11|0.27349
13:30:12|0.27352
13:30:13|0.27345
13:30:14|0.27336
13:30:15|0.27335
13:30:16|0.27329
13:30:18|0.27292
13:30:18|0.27279
13:30:19|0.27277
13:30:20|0.27276
13:30:22|0.2737
13:30:23|0.27377
13:30:24|0.27367
13:30:26|0.27409
13:30:26|0.27418
13:30:28|0.27383
13:30:28|0.27389
13:30:29|0.27405
13:30:31|0.27411
13:30:32|0.27421
13:30:34|0.27421
13:30:34|0.27423
13:30:36|0.2744
13:30:37|0.27447
13:30:39|0.27468
13:30:39|0.27491
13:30:40|0.27529
13:30:41|0.27567
13:30:42|0.27543
13:30:43|0.27573
13:30:44|0.27601
13:30:45|0.27603
13:30:46|0.27604
13:30:47|0.2752
13:30:48|0.27536
13:30:50|0.27539
13:30:51|0.27563
13:30:51|0.27563
13:30:53|0.27565
13:30:53|0.27564
13:30:55|0.27575
13:30:55|0.27575
13:30:57|0.2752
13:30:58|0.27564
13:30:59|0.27565
13:31:00|0.2758
13:31:00|0.27592
13:31:02|0.27611
13:31:03|0.27624
13:31:05|0.27684
13:31:05|0.27637
13:31:06|0.2749
13:31:07|0.27494
13:31:08|0.27445
13:31:09|0.27477
13:31:11|0.27488
13:31:11|0.27468
13:31:12|0.27516
13:31:14|0.27519
13:31:14|0.27519
13:31:16|0.27541
13:31:17|0.27536
13:31:18|0.27558
13:31:19|0.27553
13:31:20|0.27553
13:31:21|0.27547
13:31:22|0.2752
13:31:23|0.2748
13:31:24|0.27436
13:31:25|0.27429
13:31:27|0.27421
13:31:27|0.27426
13:31:28|0.27401
13:31:29|0.27429
13:31:30|0.27435
13:31:31|0.27435
13:31:32|0.27451
13:31:33|0.27477
13:31:34|0.27497
13:31:35|0.27508
13:31:37|0.27496
13:31:37|0.27443
13:31:38|0.27443
13:31:39|0.27443
13:31:40|0.27478
13:31:42|0.27473
13:31:43|0.27473
13:31:43|0.27504
13:31:45|0.27504
13:31:45|0.27499
13:31:46|0.27508
13:31:48|0.27541
13:31:49|0.27539
13:31:50|0.27548
13:31:50|0.27566
13:31:51|0.2758
13:31:52|0.2758
13:31:53|0.27573
13:31:54|0.27581
13:31:56|0.27585
13:31:56|0.27569
13:31:57|0.27545
13:31:59|0.27534
13:31:59|0.27524
13:32:00|0.27537
13:32:02|0.2752
13:32:02|0.27518
13:32:03|0.27507
13:32:05|0.27514
13:32:06|0.27496
13:32:07|0.27496
13:32:08|0.27496
13:32:10|0.27512
13:32:10|0.27498
13:32:11|0.27504
13:32:12|0.27512
13:32:13|0.27528
13:32:14|0.2754
13:32:15|0.27529
13:32:17|0.27527
13:32:18|0.27521
13:32:19|0.27521
13:32:20|0.27498
13:32:21|0.27485
13:32:22|0.27485
13:32:23|0.27473
13:32:24|0.27506
13:32:25|0.27506
13:32:27|0.27506
13:32:27|0.27533
13:32:28|0.27535
13:32:29|0.27535
13:32:30|0.27513
13:32:32|0.27513
13:32:32|0.27521
13:32:33|0.27529
13:32:34|0.27538
13:32:35|0.27493
13:32:37|0.27493
13:32:37|0.27493
13:32:38|0.27493
13:32:39|0.27504
13:32:40|0.27521
13:32:42|0.27521
13:32:43|0.27524
13:32:43|0.27564
13:32:44|0.27566
13:32:45|0.27589
13:32:46|0.2756
13:32:48|0.27551
13:32:49|0.27545
13:32:49|0.27548
13:32:50|0.27572
13:32:52|0.27557
13:32:52|0.27555
13:32:54|0.27552
13:32:54|0.27551
13:32:55|0.27551
13:32:56|0.2759
13:32:57|0.27583
13:32:59|0.27591
13:32:59|0.27585
13:33:01|0.27576
13:33:02|0.27576
13:33:02|0.27578
13:33:04|0.27608
13:33:04|0.27592
13:33:05|0.27595
13:33:07|0.27589
13:33:08|0.27588
13:33:08|0.27589
13:33:09|0.27589
13:33:10|0.27599
13:33:11|0.27599
13:33:12|0.27588
13:33:13|0.27584
13:33:15|0.27584
13:33:15|0.27611
13:33:16|0.27586
13:33:18|0.27543
13:33:19|0.27545
13:33:21|0.27543
13:33:22|0.27543
13:33:23|0.27551
13:33:24|0.27545
13:33:25|0.27545
13:33:26|0.27545
13:33:27|0.27531
13:33:28|0.27531
13:33:29|0.27545
13:33:30|0.27555
13:33:30|0.27555
13:33:31|0.27555
13:33:32|0.27555
13:33:34|0.27562
13:33:35|0.27562
13:33:36|0.27557
13:33:36|0.27557
13:33:38|0.27557
13:33:39|0.27562
13:33:40|0.27555
13:33:41|0.27542
13:33:42|0.27555
13:33:43|0.27529
13:33:43|0.27537
13:33:45|0.27555
13:33:46|0.27562
13:33:47|0.2757
13:33:48|0.2757
13:33:49|0.27561
13:33:50|0.27561
13:33:51|0.27575
13:33:52|0.27575
13:33:53|0.27554
13:33:54|0.27551
13:33:55|0.27561
13:33:56|0.27561
13:33:57|0.27558
13:33:58|0.27558
13:33:59|0.27529
13:34:00|0.27548
13:34:01|0.27532
13:34:02|0.27532
13:34:03|0.27522
13:34:04|0.27522
13:34:05|0.27508
13:34:06|0.27505
13:34:07|0.27504
13:34:08|0.27504
13:34:09|0.27501
13:34:10|0.27501
13:34:11|0.27501
13:34:12|0.275
13:34:13|0.275
13:34:14|0.275
13:34:15|0.27502
13:34:16|0.27528
13:34:17|0.27517
13:34:18|0.27517
13:34:20|0.27515
13:34:21|0.27515
13:34:22|0.27521
13:34:23|0.27515
13:34:24|0.27515
13:34:25|0.27515
13:34:26|0.27515
13:34:27|0.27517
13:34:28|0.27517
13:34:29|0.27509
13:34:30|0.27509
13:34:31|0.27509
13:34:32|0.27509
13:34:34|0.27509
13:34:34|0.275
13:34:36|0.275
13:34:37|0.275
13:34:38|0.27514
13:34:39|0.27514
13:34:40|0.27514
13:34:41|0.275
13:34:43|0.27487
13:34:43|0.27494
13:34:44|0.275
13:34:45|0.27472
13:34:46|0.27475
13:34:47|0.27481
13:34:48|0.27484
13:34:49|0.27489
13:34:50|0.27489
13:34:51|0.27489
13:34:53|0.27484
13:34:53|0.27484
13:34:55|0.27483
13:34:56|0.27483
13:34:57|0.27477
13:34:58|0.27472
13:34:59|0.27461
13:35:00|0.27455
13:35:00|0.27461
13:35:01|0.27461
13:35:03|0.27461
13:35:03|0.27461
13:35:05|0.27468
13:35:05|0.27468
13:35:06|0.27468
13:35:07|0.27469
13:35:08|0.27469
13:35:09|0.27494
13:35:11|0.27484
13:35:11|0.27494
13:35:12|0.27493
13:35:14|0.2748
13:35:14|0.2748
13:35:15|0.2748
13:35:17|0.27484
13:35:17|0.27484
13:35:18|0.27484
13:35:20|0.27484
13:35:21|0.27484
13:35:22|0.27484
13:35:23|0.27484
13:35:24|0.27484
13:35:25|0.27463
13:35:26|0.27463
13:35:27|0.27475
13:35:28|0.27475
13:35:29|0.27475
13:35:31|0.27467
13:35:31|0.27467
13:35:33|0.27467
13:35:33|0.27474
13:35:35|0.27474
13:35:35|0.27478
13:35:36|0.27461
13:35:37|0.27484
13:35:39|0.27504
13:35:39|0.27504
13:35:40|0.27517
13:35:41|0.27561
13:35:42|0.27581
13:35:43|0.2759
13:35:44|0.27571
13:35:45|0.27598
13:35:46|0.27597
13:35:48|0.27614
13:35:48|0.27618
13:35:50|0.27637
13:35:50|0.27634
13:35:51|0.2763
13:35:52|0.27615
13:35:53|0.27618
13:35:55|0.27624
13:35:56|0.27634
13:35:56|0.27634
13:35:57|0.27634
13:35:59|0.27619
13:36:00|0.27625
13:36:00|0.27647
13:36:02|0.27673
13:36:02|0.27673
13:36:04|0.27678
13:36:04|0.27691
13:36:05|0.27684
13:36:06|0.27699
13:36:08|0.27721
13:36:09|0.277
13:36:10|0.277
13:36:10|0.27679
13:36:12|0.27681
13:36:13|0.27669
13:36:13|0.2766
13:36:14|0.27654
13:36:16|0.27654
13:36:17|0.27683
13:36:18|0.27689
13:36:18|0.2767
13:36:20|0.27664
13:36:21|0.27666
13:36:22|0.27685
13:36:23|0.2768
13:36:24|0.2769
13:36:26|0.27725
13:36:27|0.27729
13:36:28|0.27726
13:36:29|0.27732
13:36:30|0.27739
13:36:31|0.2773
13:36:32|0.277
13:36:32|0.277
13:36:34|0.277
13:36:35|0.277
13:36:36|0.27672
13:36:37|0.27637
13:36:38|0.27627
13:36:39|0.27627
13:36:40|0.27647
13:36:41|0.27674
13:36:42|0.27657
13:36:43|0.27658
13:36:45|0.2768
13:36:45|0.27699
13:36:46|0.27691
13:36:47|0.27693
13:36:48|0.27693
13:36:49|0.27681
13:36:50|0.27681
13:36:51|0.27667
13:36:52|0.27667
13:36:53|0.27657
13:36:54|0.27582
13:36:55|0.27582
13:36:56|0.27617
13:36:57|0.27617
13:36:58|0.27619
13:36:59|0.27622
13:37:00|0.2761
13:37:01|0.2762
13:37:03|0.2762
13:37:03|0.2762
13:37:04|0.27631
13:37:05|0.27631
13:37:06|0.2762
13:37:07|0.27606
13:37:08|0.27606
13:37:09|0.27619
13:37:10|0.27619
13:37:11|0.27629
13:37:12|0.2763
13:37:14|0.2763
13:37:14|0.2763
13:37:15|0.2763
13:37:16|0.276
13:37:17|0.27597
13:37:18|0.27587
13:37:19|0.27592
13:37:20|0.27592
13:37:22|0.27576
13:37:23|0.27576
13:37:25|0.27566
13:37:26|0.27545
13:37:27|0.27535
13:37:28|0.27529
13:37:29|0.27531
13:37:30|0.27588
13:37:31|0.27578
13:37:31|0.27566
13:37:32|0.27566
13:37:33|0.27558
13:37:34|0.27552
13:37:35|0.27573
13:37:36|0.27594
13:37:38|0.27602
13:37:38|0.27606
13:37:40|0.27607
13:37:41|0.27635
13:37:42|0.27656
13:37:42|0.2765
13:37:43|0.27643
13:37:44|0.27626
13:37:46|0.27626
13:37:46|0.27626
13:37:47|0.27626
13:37:48|0.27626
13:37:50|0.27635
13:37:51|0.27624
13:37:51|0.27609
13:37:52|0.27587
13:37:53|0.27613
13:37:55|0.27622
13:37:56|0.27622
13:37:57|0.27622
13:37:57|0.27635
13:37:59|0.27661
13:38:00|0.27661
13:38:00|0.27645
13:38:02|0.2765
13:38:02|0.27658
13:38:04|0.27688
13:38:04|0.27712
13:38:05|0.27697
13:38:07|0.27701
13:38:07|0.277
13:38:09|0.27695
13:38:10|0.27709
13:38:11|0.27695
13:38:12|0.27675
13:38:13|0.27674
13:38:14|0.27674
13:38:15|0.27674
13:38:16|0.27625
13:38:17|0.27625
13:38:18|0.27633
13:38:19|0.27633
13:38:20|0.27644
13:38:21|0.27655
13:38:22|0.27665
13:38:24|0.27662
13:38:25|0.27675
13:38:25|0.2768
13:38:27|0.27675
13:38:28|0.27683
13:38:29|0.27677
13:38:30|0.27677
13:38:31|0.27683
13:38:32|0.27683
13:38:33|0.27684
13:38:34|0.27684
13:38:35|0.27691
13:38:36|0.27691
13:38:37|0.27691
13:38:38|0.27684
13:38:39|0.27691
13:38:39|0.27691
13:38:40|0.27691
13:38:42|0.27683
13:38:42|0.27675
13:38:44|0.27686
13:38:45|0.27681
13:38:46|0.27683
13:38:47|0.27689
13:38:48|0.27693
13:38:49|0.27695
13:38:50|0.27697
13:38:51|0.277
13:38:52|0.277
13:38:53|0.277
13:38:54|0.27699
13:38:55|0.27707
13:38:56|0.2771
13:38:57|0.27714
13:38:58|0.27695
13:38:59|0.27695
13:39:00|0.27701
13:39:01|0.27701
13:39:02|0.27693
13:39:03|0.27699
13:39:04|0.27686
13:39:05|0.27666
13:39:06|0.27666
13:39:07|0.27616
13:39:08|0.27613
13:39:09|0.27624
13:39:10|0.27624
13:39:11|0.27623
13:39:13|0.27617
13:39:13|0.27617
13:39:14|0.27623
13:39:15|0.27623
13:39:16|0.27625
13:39:17|0.27625
13:39:18|0.27621
13:39:19|0.27643
13:39:20|0.27643
13:39:21|0.27643
13:39:22|0.27642
13:39:24|0.27642
13:39:25|0.27643
13:39:26|0.27649
13:39:28|0.27649
13:39:28|0.27649
13:39:30|0.27649
13:39:31|0.27655
13:39:31|0.27676
13:39:32|0.27668
13:39:34|0.27668
13:39:35|0.27658
13:39:35|0.27649
13:39:37|0.27657
13:39:38|0.27663
13:39:39|0.27663
13:39:41|0.27663
13:39:41|0.27645
13:39:42|0.27655
13:39:43|0.27657
13:39:44|0.27657
13:39:46|0.27657
13:39:46|0.2767
13:39:47|0.27673
13:39:48|0.27684
13:39:49|0.27694
13:39:50|0.27707
13:39:51|0.27713
13:39:52|0.27692
13:39:53|0.27697
13:39:54|0.27697
13:39:55|0.27697
13:39:56|0.27697
13:39:57|0.27697
13:39:58|0.27707
13:39:59|0.27699
13:40:01|0.27672
13:40:02|0.27684
13:40:02|0.27685
13:40:04|0.27664
13:40:04|0.27648
13:40:05|0.2764
13:40:07|0.2763
13:40:08|0.2763
13:40:08|0.27625
13:40:10|0.27625
13:40:11|0.27616
13:40:12|0.2762
13:40:13|0.27626
13:40:14|0.27629
13:40:15|0.27628
13:40:16|0.27628
13:40:17|0.27628
13:40:18|0.27623
13:40:19|0.27632
13:40:19|0.27661
13:40:20|0.27661
13:40:21|0.27657
13:40:23|0.27629
13:40:24|0.2764
13:40:26|0.27638
13:40:26|0.27639
13:40:28|0.27639
13:40:29|0.27639
13:40:30|0.2765
13:40:31|0.27635
13:40:32|0.27635
13:40:33|0.27635
13:40:34|0.27635
13:40:35|0.27635
13:40:37|0.27646
13:40:37|0.27649
13:40:38|0.27669
13:40:39|0.27669
13:40:40|0.27683
13:40:41|0.27707
13:40:42|0.27703
13:40:44|0.27697
13:40:44|0.27691
13:40:45|0.27629
13:40:46|0.27632
13:40:47|0.27645
13:40:49|0.2764
13:40:49|0.27643
13:40:51|0.27668
13:40:52|0.27654
13:40:53|0.27645
13:40:54|0.27645
13:40:55|0.27645
13:40:56|0.27663
13:40:57|0.27663
13:40:58|0.27634
13:40:59|0.27634
13:41:00|0.27625
13:41:01|0.27625
13:41:02|0.27618
13:41:03|0.27604
13:41:04|0.2761
13:41:05|0.27604
13:41:05|0.27611
13:41:07|0.27618
13:41:08|0.27619
13:41:09|0.2761
13:41:10|0.27602
13:41:11|0.276
13:41:11|0.27581
13:41:13|0.27587
13:41:13|0.27591
13:41:15|0.27595
13:41:15|0.27588
13:41:17|0.27588
13:41:18|0.27594
13:41:19|0.27598
13:41:20|0.27599
13:41:21|0.27611
13:41:22|0.27601
13:41:23|0.27588
13:41:23|0.27588
13:41:24|0.27589
13:41:26|0.276
13:41:27|0.276
13:41:28|0.276
13:41:29|0.27609
13:41:30|0.27601
13:41:31|0.27608
13:41:32|0.2761
13:41:33|0.27595
13:41:34|0.27608
13:41:35|0.27619
13:41:36|0.27619
13:41:37|0.2762
13:41:38|0.27638
13:41:39|0.27648
13:41:40|0.27648
13:41:41|0.27648
13:41:42|0.27635
13:41:43|0.27635
13:41:44|0.27635
13:41:45|0.27632
13:41:46|0.27632
13:41:48|0.27648
13:41:48|0.27648
13:41:49|0.27655
13:41:50|0.27728
13:41:51|0.2773
13:41:52|0.27715
13:41:53|0.2772
13:41:55|0.27701
13:41:55|0.27701
13:41:56|0.27713
13:41:57|0.27705
13:41:58|0.27705
13:41:59|0.27697
13:42:00|0.27697
13:42:02|0.27697
13:42:03|0.27683
13:42:03|0.27677
13:42:04|0.27674
13:42:05|0.27689
13:42:07|0.27698
13:42:08|0.27698
13:42:09|0.27698
13:42:10|0.27697
13:42:11|0.27696
13:42:12|0.27687
13:42:13|0.27671
13:42:13|0.27658
13:42:15|0.27649
13:42:15|0.27631
13:42:17|0.27632
13:42:18|0.27615
13:42:18|0.2763
13:42:19|0.27624
13:42:21|0.27632
13:42:22|0.27645
13:42:22|0.27642
13:42:23|0.27638
13:42:24|0.27652
13:42:26|0.27658
13:42:27|0.27661
13:42:28|0.27678
13:42:29|0.27675
13:42:31|0.27667
13:42:31|0.27671
13:42:33|0.27658
13:42:34|0.27675
13:42:35|0.27644
13:42:36|0.27644
13:42:37|0.2763
13:42:38|0.27635
13:42:39|0.27635
13:42:40|0.27622
13:42:41|0.27624
13:42:42|0.27603
13:42:43|0.27586
13:42:44|0.27636
13:42:45|0.27619
13:42:46|0.27619
13:42:47|0.27625
13:42:48|0.27618
13:42:49|0.27635
13:42:50|0.27635
13:42:53|0.27663
13:42:54|0.27724
13:42:55|0.27725
13:42:56|0.27778
13:42:57|0.27783
13:42:58|0.27775
13:42:59|0.27782
13:43:00|0.27742
13:43:01|0.27742
13:43:02|0.27745
13:43:04|0.27748
13:43:04|0.27748
13:43:05|0.27745
13:43:06|0.27755
13:43:07|0.27771
13:43:08|0.27777
13:43:09|0.27777
13:43:10|0.27781
13:43:11|0.27781
13:43:12|0.2779
13:43:13|0.27792
13:43:14|0.27775
13:43:15|0.27801
13:43:16|0.27801
13:43:17|0.2783
13:43:18|0.2783
13:43:20|0.2783
13:43:20|0.2783
13:43:21|0.27851
13:43:23|0.27923
13:43:23|0.27932
13:43:25|0.27932
13:43:25|0.27882
13:43:27|0.27867
13:43:28|0.27841
13:43:29|0.27845
13:43:31|0.2782
13:43:31|0.27834
13:43:32|0.27832
13:43:34|0.27841
13:43:35|0.27841
13:43:35|0.27857
13:43:37|0.27858
13:43:37|0.27858
13:43:39|0.27826
13:43:40|0.27831
13:43:41|0.27855
13:43:42|0.27865
13:43:42|0.2787
13:43:44|0.27876
13:43:44|0.27889
13:43:46|0.27895
13:43:46|0.27896
13:43:47|0.27897
13:43:49|0.27897
13:43:49|0.27884
13:43:50|0.27889
13:43:52|0.27889
13:43:52|0.27886
13:43:53|0.27898
13:43:55|0.27909
13:43:55|0.27906
13:43:57|0.27912
13:43:57|0.27912
13:43:58|0.27909
13:44:00|0.27915
13:44:00|0.27915
13:44:02|0.27915
13:44:03|0.27906
13:44:04|0.27903
13:44:05|0.27903
13:44:06|0.27938
13:44:06|0.27962
13:44:07|0.27956
13:44:08|0.27957
13:44:09|0.27957
13:44:10|0.27942
13:44:11|0.27945
13:44:12|0.27955
13:44:14|0.27957
13:44:14|0.27933
13:44:16|0.27945
13:44:16|0.27945
13:44:17|0.27935
13:44:19|0.27929
13:44:19|0.2793
13:44:20|0.27924
13:44:21|0.27956
13:44:22|0.27945
13:44:23|0.27962
13:44:24|0.27946
13:44:26|0.27952
13:44:27|0.27962
13:44:28|0.2796
13:44:29|0.2796
13:44:30|0.27924
13:44:32|0.27929
13:44:33|0.279
13:44:34|0.279
13:44:35|0.27902
13:44:37|0.27906
13:44:38|0.27916
13:44:38|0.27916
13:44:40|0.27916
13:44:40|0.27916
13:44:41|0.27916
13:44:43|0.27902
13:44:44|0.27905
13:44:44|0.27908
13:44:46|0.279
13:44:47|0.279
13:44:48|0.279
13:44:48|0.27904
13:44:50|0.27904
13:44:50|0.27905
13:44:52|0.27935
13:44:52|0.27951
13:44:54|0.2796
13:44:55|0.27959
13:44:56|0.27958
13:44:57|0.2795
13:44:58|0.2795
13:44:58|0.2795
13:44:59|0.27961
13:45:01|0.27943
13:45:02|0.27957
13:45:03|0.27966
13:45:03|0.27933
13:45:05|0.27935
13:45:05|0.27935
13:45:07|0.27951
13:45:08|0.27949
13:45:09|0.27934
13:45:09|0.27934
13:45:11|0.27934
13:45:12|0.27921
13:45:13|0.27919
13:45:14|0.27932
13:45:15|0.27932
13:45:16|0.27934
13:45:16|0.27934
13:45:18|0.27934
13:45:19|0.27934
13:45:19|0.27934
13:45:20|0.27928
13:45:22|0.27916
13:45:23|0.27922
13:45:24|0.27946
13:45:24|0.27935
13:45:26|0.2794
13:45:26|0.2794
13:45:28|0.2794
13:45:29|0.27946
13:45:30|0.27946
13:45:31|0.27946
13:45:33|0.2795
13:45:33|0.27949
13:45:35|0.27946
13:45:36|0.2795
13:45:37|0.2795
13:45:37|0.27961
13:45:38|0.27976
13:45:39|0.27939
13:45:41|0.27959
13:45:41|0.27959
13:45:42|0.27959
13:45:43|0.27963
13:45:44|0.28028
13:45:46|0.28021
13:45:47|0.2801
13:45:48|0.2801
13:45:48|0.27998
13:45:49|0.28006
13:45:51|0.2801
13:45:52|0.28023
13:45:53|0.2802
13:45:53|0.28033
13:45:54|0.28016
13:45:56|0.28028
13:45:57|0.2802
13:45:58|0.2802
13:45:59|0.28022
13:46:00|0.28028
13:46:01|0.28019
13:46:02|0.28029
13:46:03|0.28011
13:46:04|0.28027
13:46:05|0.28025
13:46:06|0.28002
13:46:07|0.28032
13:46:08|0.28015
13:46:09|0.2802
13:46:10|0.28
13:46:12|0.28028
13:46:12|0.28028
13:46:13|0.28049
13:46:14|0.28039
13:46:15|0.28044
13:46:16|0.28051
13:46:17|0.28043
13:46:19|0.28043
13:46:19|0.28075
13:46:21|0.28055
13:46:22|0.28055
13:46:23|0.28062
13:46:24|0.28054
13:46:25|0.28029
13:46:26|0.28023
13:46:27|0.28032
13:46:28|0.28031
13:46:30|0.28028
13:46:30|0.28028
13:46:32|0.28028
13:46:33|0.28026
13:46:34|0.28026
13:46:35|0.28026
13:46:37|0.28028
13:46:38|0.28006
13:46:38|0.28006
13:46:40|0.28
13:46:41|0.28006
13:46:42|0.28037
13:46:43|0.28026
13:46:43|0.28031
13:46:45|0.27988
13:46:46|0.2799
13:46:47|0.27995
13:46:48|0.27995
13:46:49|0.28
13:46:50|0.27979
13:46:51|0.27963
13:46:52|0.27963
13:46:53|0.27944
13:46:54|0.27955
13:46:55|0.27945
13:46:56|0.27944
13:46:57|0.27941
13:46:58|0.27947
13:46:59|0.27947
13:47:00|0.27921
13:47:01|0.27932
13:47:02|0.27933
13:47:02|0.27924
13:47:04|0.27919
13:47:05|0.27897
13:47:06|0.27869
13:47:07|0.27843
13:47:09|0.27835
13:47:10|0.27799
13:47:10|0.27812
13:47:12|0.27815
13:47:12|0.27806
13:47:13|0.27822
13:47:14|0.27805
13:47:15|0.27825
13:47:16|0.27813
13:47:17|0.27814
13:47:18|0.27817
13:47:20|0.27816
13:47:21|0.27819
13:47:23|0.27817
13:47:24|0.27794
13:47:25|0.2781
13:47:26|0.27807
13:47:27|0.27807
13:47:28|0.27805
13:47:29|0.27802
13:47:30|0.27804
13:47:32|0.27846
13:47:32|0.27847
13:47:34|0.27857
13:47:35|0.27863
13:47:36|0.27863
13:47:37|0.27884
13:47:38|0.27876
13:47:39|0.27876
13:47:40|0.27895
13:47:41|0.279
13:47:42|0.27873
13:47:43|0.27873
13:47:44|0.27873
13:47:45|0.27864
13:47:46|0.2787
13:47:46|0.2787
13:47:47|0.2784
13:47:49|0.27827
13:47:50|0.27827
13:47:51|0.2784
13:47:52|0.2784
13:47:53|0.2784
13:47:54|0.27843
13:47:55|0.27818
13:47:56|0.27818
13:47:57|0.27841
13:47:58|0.27837
13:47:59|0.27837
13:48:00|0.27855
13:48:01|0.27853
13:48:02|0.27842
13:48:03|0.27842
13:48:04|0.27833
13:48:05|0.27833
13:48:07|0.27806
13:48:07|0.27808
13:48:08|0.27807
13:48:09|0.27815
13:48:10|0.27815
13:48:12|0.27807
13:48:13|0.27802
13:48:13|0.27823
13:48:14|0.27809
13:48:16|0.27809
13:48:17|0.27815
13:48:17|0.27815
13:48:19|0.27815
13:48:20|0.27815
13:48:21|0.27805
13:48:22|0.27805
13:48:23|0.27805
13:48:24|0.27808
13:48:25|0.278
13:48:26|0.278
13:48:27|0.27787
13:48:28|0.27773
13:48:30|0.27737
13:48:30|0.27738
13:48:31|0.27737
13:48:33|0.27749
13:48:34|0.27767
13:48:35|0.27767
13:48:36|0.27767
13:48:37|0.27765
13:48:38|0.27778
13:48:39|0.27767
13:48:40|0.27766
13:48:41|0.27742
13:48:42|0.27745
13:48:43|0.2775
13:48:45|0.27763
13:48:45|0.27763
13:48:46|0.27763
13:48:47|0.27777
13:48:48|0.27772
13:48:49|0.27759
13:48:50|0.27759
13:48:51|0.27753
13:48:52|0.27758
13:48:53|0.27758
13:48:54|0.27758
13:48:55|0.27753
13:48:56|0.27721
13:48:57|0.27734
13:48:58|0.27719
13:48:59|0.27711
13:49:00|0.27711
13:49:01|0.2769
13:49:02|0.27729
13:49:03|0.27727
13:49:04|0.2772
13:49:05|0.27701
13:49:06|0.27714
13:49:08|0.27673
13:49:08|0.27673
13:49:09|0.27667
13:49:10|0.27665
13:49:11|0.27676
13:49:13|0.27654
13:49:14|0.27631
13:49:14|0.2761
13:49:15|0.27595
13:49:16|0.27613
13:49:18|0.27622
13:49:18|0.27627
13:49:20|0.2766
13:49:20|0.27653
13:49:22|0.27653
13:49:23|0.27639
13:49:24|0.27639
13:49:26|0.27638
13:49:27|0.27638
13:49:28|0.27638
13:49:29|0.27621
13:49:30|0.27628
13:49:31|0.27626
13:49:32|0.27626
13:49:33|0.27607
13:49:34|0.27579
13:49:35|0.27579
13:49:36|0.27545
13:49:37|0.27556
13:49:38|0.27556
13:49:39|0.27535
13:49:40|0.27545
13:49:41|0.27578
13:49:42|0.27588
13:49:43|0.27592
13:49:44|0.27592
13:49:45|0.27576
13:49:46|0.27572
13:49:47|0.27566
13:49:48|0.27566
13:49:49|0.27568
13:49:50|0.27578
13:49:51|0.2759
13:49:52|0.27564
13:49:53|0.27574
13:49:54|0.27563
13:49:55|0.27549
13:49:57|0.27559
13:49:57|0.27535
13:49:58|0.27535
13:49:59|0.27545
13:50:00|0.27541
13:50:02|0.27549
13:50:02|0.27537
13:50:03|0.27538
13:50:04|0.27531
13:50:05|0.27529
13:50:06|0.27518
13:50:07|0.27507
13:50:08|0.2746
13:50:09|0.27479
13:50:10|0.27475
13:50:11|0.2747
13:50:13|0.2746
13:50:13|0.27477
13:50:14|0.27462
13:50:15|0.27449
13:50:16|0.27438
13:50:18|0.27449
13:50:19|0.2744
13:50:19|0.27439
13:50:20|0.2743
13:50:21|0.27442
13:50:22|0.27438
13:50:24|0.27437
13:50:25|0.27461
13:50:27|0.27455
13:50:27|0.27459
13:50:29|0.27478
13:50:29|0.27493
13:50:31|0.27484
13:50:32|0.27484
13:50:33|0.27506
13:50:34|0.27528
13:50:34|0.27538
13:50:36|0.27549
13:50:37|0.27549
13:50:37|0.27548
13:50:38|0.27544
13:50:40|0.27549
13:50:40|0.27556
13:50:42|0.27551
13:50:42|0.27564
13:50:44|0.27554
13:50:45|0.27556
13:50:45|0.27558
13:50:46|0.27558
13:50:47|0.27571
13:50:49|0.27568
13:50:50|0.27563
13:50:51|0.27584
13:50:52|0.27583
13:50:53|0.276
13:50:54|0.276
13:50:55|0.27595
13:50:56|0.2758
13:50:57|0.2758
13:50:57|0.2758
13:50:59|0.27575
13:51:00|0.2758
13:51:00|0.27559
13:51:02|0.27537
13:51:03|0.27547
13:51:04|0.27537
13:51:05|0.27546
13:51:06|0.27546
13:51:07|0.27546
13:51:08|0.27546
13:51:09|0.27548
13:51:10|0.27546
13:51:11|0.27537
13:51:12|0.27546
13:51:13|0.27546
13:51:14|0.27546
13:51:15|0.27537
13:51:16|0.27553
13:51:17|0.2757
13:51:18|0.27563
13:51:19|0.27563
13:51:20|0.27576
13:51:21|0.27576
13:51:22|0.27589
13:51:23|0.27589
13:51:24|0.27597
13:51:26|0.276
13:51:26|0.276
13:51:28|0.27608
13:51:29|0.2761
13:51:30|0.27607
13:51:30|0.27625
13:51:32|0.27625
13:51:33|0.27649
13:51:34|0.2765
13:51:35|0.2765
13:51:36|0.27676
13:51:37|0.27676
13:51:38|0.27676
13:51:39|0.27661
13:51:40|0.27643
13:51:41|0.27647
13:51:41|0.27607
13:51:43|0.27607
13:51:43|0.27607
13:51:44|0.27607
13:51:46|0.27607
13:51:47|0.27656
13:51:48|0.27643
13:51:49|0.27643
13:51:49|0.27643
13:51:50|0.27647
13:51:52|0.27647
13:51:53|0.27647
13:51:54|0.27672
13:51:55|0.27661
13:51:56|0.27648
13:51:57|0.27643
13:51:58|0.27656
13:51:59|0.27668
13:52:00|0.27668
13:52:01|0.27634
13:52:02|0.27634
13:52:04|0.27617
13:52:04|0.2759
13:52:05|0.27589
13:52:06|0.27589
13:52:07|0.27585
13:52:09|0.27585
13:52:09|0.27594
13:52:10|0.27594
13:52:11|0.27615
13:52:12|0.27615
13:52:14|0.27637
13:52:14|0.27637
13:52:15|0.27638
13:52:16|0.27638
13:52:17|0.27638
13:52:19|0.27638
13:52:19|0.27638
13:52:21|0.27649
13:52:22|0.27655
13:52:23|0.27655
13:52:24|0.27666
13:52:25|0.27678
13:52:26|0.2766
13:52:28|0.2766
13:52:29|0.27649
13:52:30|0.27642
13:52:31|0.27642
13:52:33|0.27642
13:52:33|0.27642
13:52:34|0.27637
13:52:35|0.27637
13:52:36|0.27632
13:52:37|0.27621
13:52:38|0.27599
13:52:40|0.27596
13:52:41|0.27596
13:52:42|0.27593
13:52:42|0.27596
13:52:44|0.27597
13:52:44|0.27615
13:52:45|0.27615
13:52:46|0.27615
13:52:48|0.27622
13:52:48|0.27641
13:52:49|0.27641
13:52:51|0.27628
13:52:52|0.27645
13:52:53|0.27646
13:52:54|0.27647
13:52:55|0.27647
13:52:56|0.27643
13:52:56|0.2764
13:52:57|0.2764
13:52:58|0.2764
13:52:59|0.2764
13:53:01|0.27637
13:53:02|0.27637
13:53:03|0.27637
13:53:04|0.27637
13:53:06|0.27637
13:53:06|0.27645
13:53:07|0.27635
13:53:08|0.27635
13:53:09|0.27635
13:53:10|0.2766
13:53:11|0.27664
13:53:12|0.27664
13:53:13|0.27667
13:53:14|0.27658
13:53:15|0.27658
13:53:17|0.27658
13:53:17|0.27661
13:53:18|0.27661
13:53:19|0.27661
13:53:20|0.27661
13:53:22|0.27661
13:53:22|0.27665
13:53:23|0.2769
13:53:24|0.2769
13:53:25|0.27701
13:53:27|0.27724
13:53:28|0.27741
13:53:29|0.27746
13:53:30|0.27742
13:53:31|0.27731
13:53:33|0.27734
13:53:33|0.27734
13:53:34|0.27734
13:53:35|0.27706
13:53:36|0.27692
13:53:38|0.27692
13:53:38|0.27692
13:53:39|0.27692
13:53:40|0.27678
13:53:41|0.27671
13:53:43|0.27688
13:53:43|0.27688
13:53:44|0.27675
13:53:45|0.27683
13:53:46|0.27683
13:53:48|0.27682
13:53:48|0.27673
13:53:49|0.27667
13:53:50|0.27677
13:53:51|0.27677
13:53:52|0.27677
13:53:53|0.27699
13:53:54|0.27699
13:53:56|0.2769
13:53:57|0.2769
13:53:58|0.2769
13:53:58|0.27682
13:53:59|0.27682
13:54:00|0.27677
13:54:02|0.27678
13:54:02|0.27681
13:54:03|0.27699
13:54:05|0.27699
13:54:06|0.27691
13:54:07|0.27684
13:54:08|0.27684
13:54:09|0.27684
13:54:10|0.27683
13:54:11|0.27679
13:54:12|0.27685
13:54:13|0.27685
13:54:14|0.27687
13:54:15|0.27687
13:54:16|0.27704
13:54:17|0.27708
13:54:18|0.27708
13:54:19|0.27716
13:54:20|0.27716
13:54:21|0.27726
13:54:22|0.27742
13:54:23|0.27742
13:54:24|0.27738
13:54:25|0.27746
13:54:26|0.27746
13:54:27|0.27749
13:54:29|0.2778
13:54:29|0.2778
13:54:31|0.27798
13:54:33|0.27812
13:54:33|0.27777
13:54:34|0.27777
13:54:36|0.27784
13:54:37|0.27788
13:54:38|0.27788
13:54:39|0.27788
13:54:40|0.27812
13:54:41|0.27784
13:54:42|0.27786
13:54:43|0.27786
13:54:44|0.27775
13:54:45|0.27769
13:54:46|0.27769
13:54:48|0.27769
13:54:48|0.27786
13:54:49|0.27779
13:54:50|0.27768
13:54:51|0.27758
13:54:52|0.27728
13:54:53|0.27728
13:54:54|0.27733
13:54:55|0.27733
13:54:56|0.27733
13:54:58|0.2776
13:54:59|0.2776
13:54:59|0.27762
13:55:01|0.27762
13:55:02|0.27758
13:55:03|0.27742
13:55:04|0.27741
13:55:05|0.27743
13:55:06|0.27746
13:55:07|0.27736
13:55:08|0.27736
13:55:09|0.27736
13:55:09|0.27743
13:55:11|0.27743
13:55:12|0.27743
13:55:12|0.27743
13:55:14|0.27743
13:55:14|0.27743
13:55:15|0.27743
13:55:17|0.27743
13:55:17|0.27743
13:55:19|0.27743
13:55:20|0.27743
13:55:21|0.27743
13:55:21|0.27746
13:55:23|0.27732
13:55:24|0.27732
13:55:25|0.27739
13:55:26|0.27739
13:55:26|0.2773
13:55:27|0.27723
13:55:29|0.27681
13:55:30|0.27706
13:55:32|0.27703
13:55:33|0.27703
13:55:33|0.27695
13:55:35|0.27687
13:55:36|0.27683
13:55:37|0.27689
13:55:39|0.27689
13:55:39|0.27689
13:55:40|0.27689
13:55:41|0.27689
13:55:42|0.2769
13:55:43|0.2769
13:55:44|0.27694
13:55:46|0.27694
13:55:46|0.27694
13:55:47|0.27684
13:55:48|0.27684
13:55:49|0.27684
13:55:50|0.27684
13:55:51|0.27684
13:55:52|0.27674
13:55:53|0.27661
13:55:54|0.27661
13:55:55|0.27654
13:55:57|0.27654
13:55:57|0.27654
13:55:58|0.27654
13:56:00|0.27652
13:56:00|0.27652
13:56:02|0.27657
13:56:03|0.27656
13:56:04|0.27663
13:56:05|0.27652
13:56:05|0.27648
13:56:07|0.27647
13:56:07|0.27647
13:56:08|0.27652
13:56:09|0.27652
13:56:11|0.27652
13:56:12|0.27646
13:56:13|0.27636
13:56:14|0.27632
13:56:15|0.2762
13:56:16|0.2762
13:56:17|0.27615
13:56:18|0.27586
13:56:19|0.27586
13:56:20|0.27604
13:56:21|0.27599
13:56:22|0.27562
13:56:24|0.27574
13:56:24|0.27573
13:56:25|0.2759
13:56:26|0.27588
13:56:27|0.27589
13:56:28|0.27586
13:56:30|0.27586
13:56:30|0.27586
13:56:32|0.27594
13:56:33|0.27591
13:56:35|0.27588
13:56:36|0.27571
13:56:37|0.27571
13:56:38|0.27566
13:56:39|0.27566
13:56:39|0.2757
13:56:41|0.27589
13:56:42|0.27589
13:56:42|0.27589
13:56:44|0.27596
13:56:45|0.27596
13:56:46|0.27601
13:56:47|0.27601
13:56:48|0.27601
13:56:49|0.27601
13:56:50|0.27607
13:56:50|0.2762
13:56:52|0.27613
13:56:53|0.27617
13:56:54|0.27617
13:56:55|0.27614
13:56:56|0.27587
13:56:57|0.27585
13:56:58|0.2759
13:56:59|0.2759
13:57:01|0.27599
13:57:01|0.27599
13:57:02|0.27597
13:57:03|0.27597
13:57:04|0.27597
13:57:05|0.27597
13:57:06|0.27604
13:57:07|0.27604
13:57:09|0.276
13:57:10|0.276
13:57:10|0.2759
13:57:12|0.2759
13:57:12|0.27598
13:57:14|0.27598
13:57:15|0.27597
13:57:16|0.27579
13:57:16|0.27591
13:57:18|0.27594
13:57:18|0.27595
13:57:19|0.27595
13:57:21|0.27595
13:57:22|0.27595
13:57:23|0.27595
13:57:24|0.27616
13:57:25|0.27615
13:57:26|0.27615
13:57:27|0.27623
13:57:28|0.27623
13:57:29|0.27623
13:57:30|0.27634
13:57:32|0.27643
13:57:33|0.27632
13:57:33|0.27632
13:57:35|0.27632
13:57:36|0.27627
13:57:37|0.27627
13:57:38|0.27627
13:57:38|0.27634
13:57:40|0.27625
13:57:41|0.27625
13:57:42|0.27625
13:57:42|0.27611
13:57:43|0.27611
13:57:45|0.27604
13:57:46|0.27604
13:57:47|0.27604
13:57:48|0.27599
13:57:49|0.27599
13:57:49|0.27599
13:57:51|0.27614
13:57:52|0.27614
13:57:53|0.27614
13:57:54|0.27614
13:57:55|0.27614
13:57:56|0.27614
13:57:57|0.27615
13:57:58|0.2761
13:57:59|0.27625
13:58:00|0.27625
13:58:01|0.27629
13:58:03|0.27645
13:58:03|0.27645
13:58:05|0.27651
13:58:05|0.27651
13:58:06|0.27654
13:58:08|0.27656
13:58:09|0.27657
13:58:09|0.27657
13:58:10|0.27657
13:58:12|0.27657
13:58:13|0.27634
13:58:14|0.27642
13:58:14|0.27642
13:58:15|0.27633
13:58:16|0.27633
13:58:17|0.27633
13:58:18|0.27633
13:58:19|0.27633
13:58:20|0.27633
13:58:21|0.27652
13:58:22|0.27652
13:58:24|0.27652
13:58:24|0.27652
13:58:25|0.27652
13:58:26|0.27662
13:58:27|0.27662
13:58:28|0.27662
13:58:29|0.27662
13:58:31|0.27662
13:58:31|0.27664
13:58:33|0.27664
13:58:34|0.27664
13:58:35|0.27664
13:58:36|0.27669
13:58:37|0.27669
13:58:38|0.27669
13:58:39|0.27641
13:58:41|0.27638
13:58:42|0.27638
13:58:43|0.27638
13:58:44|0.27638
13:58:45|0.27638
13:58:46|0.27638
13:58:46|0.27638
13:58:48|0.27638
13:58:48|0.27647
13:58:50|0.27647
13:58:51|0.27647
13:58:51|0.27649
13:58:53|0.27649
13:58:54|0.27636
13:58:54|0.27636
13:58:55|0.27636
13:58:57|0.27636
13:58:57|0.27636
13:58:59|0.27636
13:59:00|0.27623
13:59:00|0.27623
13:59:02|0.27616
13:59:03|0.27616
13:59:03|0.27618
13:59:04|0.27636
13:59:06|0.27638
13:59:07|0.27659
13:59:07|0.27663
13:59:09|0.27663
13:59:10|0.27663
13:59:11|0.27663
13:59:11|0.27663
13:59:13|0.2767
13:59:13|0.27665
13:59:14|0.27677
13:59:15|0.27677
13:59:16|0.27708
13:59:17|0.27708
13:59:18|0.27708
13:59:19|0.27708
13:59:20|0.27703
13:59:21|0.27697
13:59:22|0.27697
13:59:24|0.27696
13:59:25|0.27696
13:59:25|0.27696
13:59:26|0.27698
13:59:27|0.27698
13:59:29|0.27698
13:59:30|0.27695
13:59:31|0.27685
13:59:32|0.27685
13:59:33|0.27685
13:59:34|0.27688
13:59:36|0.2768
13:59:37|0.27678
13:59:38|0.27677
13:59:39|0.27668
13:59:40|0.2766
13:59:41|0.27661
13:59:42|0.27661
13:59:43|0.27661
13:59:44|0.27661
13:59:45|0.27657
13:59:46|0.27657
13:59:47|0.27649
13:59:48|0.27637
13:59:49|0.27646
13:59:50|0.27646
13:59:51|0.27633
13:59:52|0.27633
13:59:53|0.27612
13:59:54|0.27617
13:59:55|0.27617
13:59:56|0.27617
13:59:57|0.27617
13:59:58|0.27609
13:59:59|0.27587
14:00:00|0.27594
14:00:01|0.27582
14:00:02|0.27568
14:00:03|0.27564
14:00:04|0.27565
14:00:05|0.27565
14:00:06|0.27565
14:00:08|0.2754
14:00:08|0.27527
14:00:09|0.27538
14:00:10|0.27506
14:00:11|0.27548
14:00:12|0.27562
14:00:14|0.27549
14:00:14|0.27549
14:00:15|0.27575
14:00:16|0.27542
14:00:17|0.2752
14:00:18|0.27535
14:00:19|0.27535
14:00:20|0.27522
14:00:21|0.27532
14:00:22|0.2752
14:00:23|0.27559
14:00:24|0.2756
14:00:25|0.27571
14:00:26|0.27588
14:00:27|0.27594
14:00:28|0.2759
14:00:29|0.276
14:00:30|0.276
14:00:31|0.27592
14:00:32|0.27592
14:00:33|0.27593
14:00:35|0.27587
14:00:35|0.27587
14:00:36|0.27587
14:00:38|0.27588
14:00:39|0.27578
14:00:40|0.27573
14:00:41|0.27594
14:00:41|0.27587
14:00:43|0.27588
14:00:44|0.27601
14:00:45|0.27599
14:00:46|0.27599
14:00:47|0.27599
14:00:47|0.27599
14:00:49|0.276
14:00:50|0.27612
14:00:51|0.27604
14:00:52|0.27607
14:00:53|0.27607
14:00:54|0.27605
14:00:55|0.27605
14:00:56|0.27618
14:00:57|0.27618
14:00:58|0.27641
14:00:59|0.27632
14:01:00|0.27628
14:01:01|0.27613
14:01:02|0.2762
14:01:03|0.27618
14:01:04|0.276
14:01:05|0.27611
14:01:06|0.27594
14:01:07|0.2758
14:01:08|0.27588
14:01:09|0.27588
14:01:10|0.27574
14:01:11|0.27566
14:01:12|0.2755
14:01:13|0.27559
14:01:14|0.27565
14:01:15|0.2757
14:01:16|0.27602
14:01:17|0.27584
14:01:18|0.27572
14:01:19|0.27582
14:01:20|0.27556
14:01:21|0.27556
14:01:22|0.27555
14:01:23|0.27555
14:01:24|0.27565
14:01:25|0.27565
14:01:26|0.27549
14:01:27|0.27549
14:01:28|0.27549
14:01:29|0.27543
14:01:30|0.27526
14:01:31|0.27531
14:01:32|0.27535
14:01:34|0.27535
14:01:35|0.27523
14:01:36|0.27523
14:01:37|0.27528
14:01:39|0.27529
14:01:40|0.27523
14:01:41|0.27497
14:01:42|0.27494
14:01:43|0.27484
14:01:44|0.27488
14:01:45|0.27478
14:01:46|0.27473
14:01:47|0.27469
14:01:48|0.27475
14:01:49|0.27485
14:01:50|0.27484
14:01:51|0.27484
14:01:52|0.27459
14:01:53|0.27467
14:01:54|0.27467
14:01:55|0.27471
14:01:56|0.27485
14:01:57|0.27488
14:01:58|0.275
14:01:59|0.27502
14:02:00|0.27503
14:02:01|0.275
14:02:02|0.275
14:02:03|0.275
14:02:04|0.27466
14:02:05|0.27482
14:02:06|0.27489
14:02:07|0.27488
14:02:08|0.27488
14:02:09|0.27475
14:02:10|0.27485
14:02:11|0.27477
14:02:12|0.27485
14:02:13|0.27486
14:02:14|0.27469
14:02:15|0.27487
14:02:16|0.27487
14:02:17|0.27489
14:02:18|0.27491
14:02:19|0.27491
14:02:20|0.2751
14:02:21|0.27503
14:02:22|0.27503
14:02:23|0.27486
14:02:24|0.275
14:02:25|0.27468
14:02:26|0.27468
14:02:27|0.27484
14:02:28|0.27486
14:02:29|0.27486
14:02:30|0.27486
14:02:31|0.27486
14:02:32|0.27486
14:02:33|0.27486
14:02:34|0.27486
14:02:35|0.27486
14:02:37|0.27486
14:02:38|0.27486
14:02:39|0.27492
14:02:39|0.27492
14:02:41|0.27477
14:02:42|0.27477
14:02:43|0.27489
14:02:45|0.27489
14:02:45|0.27532
14:02:46|0.27532
14:02:47|0.27532
14:02:48|0.27512
14:02:49|0.27512
14:02:50|0.27512
14:02:51|0.27544
14:02:52|0.27531
14:02:53|0.27543
14:02:54|0.27541
14:02:55|0.27534
14:02:56|0.2754
14:02:57|0.2754
14:02:58|0.2754
14:02:59|0.2754
14:03:00|0.27518
14:03:01|0.27514
14:03:02|0.27514
14:03:03|0.27514
14:03:04|0.27514
14:03:06|0.27514
14:03:07|0.27514
14:03:08|0.27514
14:03:09|0.27513
14:03:09|0.27513
14:03:11|0.27513
14:03:11|0.27513
14:03:13|0.27513
14:03:13|0.27513
14:03:14|0.27513
14:03:16|0.27498
14:03:17|0.27494
14:03:18|0.275
14:03:18|0.275
14:03:19|0.275
14:03:20|0.275
14:03:21|0.275
14:03:22|0.27506
14:03:24|0.27506
14:03:24|0.27506
14:03:26|0.27501
14:03:26|0.27501
14:03:28|0.27501
14:03:28|0.27492
14:03:29|0.2748
14:03:30|0.2748
14:03:32|0.2748
14:03:33|0.2748
14:03:33|0.27475
14:03:35|0.27478
14:03:35|0.27461
14:03:37|0.27461
14:03:38|0.27461
14:03:39|0.27461
14:03:40|0.27462
14:03:41|0.27462
14:03:42|0.27462
14:03:43|0.27462
14:03:44|0.27465
14:03:45|0.27465
14:03:47|0.27461
14:03:48|0.27462
14:03:48|0.27462
14:03:50|0.27462
14:03:51|0.27453
14:03:52|0.27453
14:03:53|0.27453
14:03:54|0.27452
14:03:55|0.27453
14:03:56|0.27453
14:03:57|0.27453
14:03:58|0.27453
14:03:59|0.27468
14:04:00|0.27468
14:04:01|0.27468
14:04:02|0.27485
14:04:03|0.27473
14:04:04|0.27473
14:04:05|0.27473
14:04:06|0.2747
14:04:07|0.27477
14:04:08|0.27474
14:04:09|0.27483
14:04:10|0.27483
14:04:11|0.27488
14:04:12|0.27494
14:04:13|0.27494
14:04:14|0.27489
14:04:15|0.27489
14:04:16|0.27489
14:04:17|0.27472
14:04:18|0.27468
14:04:19|0.27468
14:04:20|0.27468
14:04:21|0.2746
14:04:22|0.2746
14:04:23|0.27466
14:04:24|0.27466
14:04:25|0.27462
14:04:26|0.27462
14:04:27|0.27462
14:04:28|0.27451
14:04:29|0.27451
14:04:30|0.27451
14:04:31|0.27451
14:04:32|0.27444
14:04:33|0.27444
14:04:34|0.2745
14:04:35|0.27461
14:04:36|0.27461
14:04:37|0.27441
14:04:38|0.27441
14:04:39|0.27441
14:04:40|0.27443
14:04:41|0.27443
14:04:42|0.27443
14:04:43|0.27443
14:04:44|0.27447
14:04:45|0.27447
14:04:46|0.27447
14:04:47|0.27447
14:04:48|0.27442
14:04:49|0.27432
14:04:50|0.27432
14:04:51|0.27425
14:04:53|0.27425
14:04:53|0.27425
14:04:54|0.27425
14:04:56|0.2742
14:04:57|0.27424
14:04:58|0.27424
14:04:59|0.27424
14:04:59|0.27414
14:05:01|0.27414
14:05:02|0.27401
14:05:03|0.27408
14:05:04|0.27393
14:05:05|0.27393
14:05:06|0.27429
14:05:07|0.27429
14:05:08|0.27434
14:05:09|0.27434
14:05:10|0.27434
14:05:11|0.27434
14:05:12|0.27424
14:05:13|0.27424
14:05:14|0.27446
14:05:14|0.2745
14:05:16|0.27455
14:05:17|0.27453
14:05:18|0.2746
14:05:19|0.2746
14:05:20|0.27468
14:05:21|0.27468
14:05:22|0.27456
14:05:23|0.27456
14:05:24|0.27456
14:05:25|0.27462
14:05:26|0.27437
14:05:27|0.27438
14:05:28|0.27438
14:05:29|0.27438
14:05:30|0.27438
14:05:31|0.27453
14:05:32|0.27453
14:05:33|0.27453
14:05:33|0.27453
14:05:35|0.27453
14:05:36|0.27453
14:05:37|0.27453
14:05:38|0.27468
14:05:39|0.27471
14:05:40|0.27471
14:05:42|0.27471
14:05:42|0.27471
14:05:44|0.27471
14:05:45|0.27471
14:05:46|0.27464
14:05:47|0.27464
14:05:48|0.27464
14:05:49|0.27455
14:05:50|0.27455
14:05:51|0.27455
14:05:52|0.27455
14:05:53|0.27455
14:05:54|0.27455
14:05:56|0.27455
14:05:56|0.27455
14:05:57|0.27455
14:05:58|0.27455
14:05:59|0.27455
14:06:00|0.27454
14:06:01|0.27451
14:06:02|0.27451
14:06:03|0.27451
14:06:04|0.27451
14:06:05|0.27473
14:06:07|0.27487
14:06:07|0.275
14:06:09|0.27549
14:06:09|0.27525
14:06:11|0.27525
14:06:12|0.27525
14:06:13|0.27535
14:06:13|0.27556
14:06:14|0.27556
14:06:15|0.27551
14:06:17|0.27563
14:06:18|0.27602
14:06:18|0.2761
14:06:20|0.27592
14:06:21|0.27585
14:06:21|0.276
14:06:23|0.27618
14:06:24|0.27617
14:06:25|0.27617
14:06:26|0.27617
14:06:27|0.2761
14:06:28|0.2761
14:06:29|0.2761
14:06:30|0.2761
14:06:31|0.27624
14:06:32|0.27624
14:06:33|0.27624
14:06:34|0.27625
14:06:36|0.27623
14:06:36|0.27623
14:06:37|0.27623
14:06:39|0.27649
14:06:39|0.27661
14:06:40|0.27665
14:06:41|0.27665
14:06:42|0.27673
14:06:44|0.27673
14:06:44|0.27673
14:06:46|0.27673
14:06:47|0.27689
14:06:47|0.27689
14:06:49|0.27689
14:06:49|0.27703
14:06:50|0.27714
14:06:51|0.27702
14:06:53|0.27716
14:06:54|0.27781
14:06:56|0.27797
14:06:57|0.27783
14:06:58|0.27771
14:06:59|0.27791
14:07:00|0.278
14:07:01|0.27784
14:07:02|0.27784
14:07:03|0.27766
14:07:04|0.27745
14:07:05|0.27742
14:07:06|0.2773
14:07:07|0.27734
14:07:08|0.27734
14:07:09|0.27734
14:07:10|0.27738
14:07:11|0.2771
14:07:12|0.27715
14:07:13|0.27676
14:07:14|0.27681
14:07:15|0.27673
14:07:16|0.27673
14:07:17|0.27682
14:07:18|0.27674
14:07:20|0.27674
14:07:20|0.27674
14:07:21|0.2766
14:07:22|0.27642
14:07:24|0.27654
14:07:25|0.27645
14:07:25|0.27645
14:07:26|0.27665
14:07:28|0.27665
14:07:28|0.27681
14:07:30|0.27681
14:07:30|0.27681
14:07:32|0.27675
14:07:33|0.27655
14:07:34|0.27655
14:07:35|0.27655
14:07:35|0.27624
14:07:36|0.27626
14:07:38|0.276
14:07:39|0.27599
14:07:39|0.27604
14:07:40|0.27607
14:07:41|0.27608
14:07:42|0.27608
14:07:44|0.27608
14:07:45|0.27609
14:07:45|0.27619
14:07:46|0.27619
14:07:47|0.27619
14:07:49|0.27619
14:07:51|0.27608
14:07:51|0.27608
14:07:52|0.27606
14:07:54|0.27606
14:07:55|0.276
14:07:57|0.27606
14:07:58|0.27607
14:08:00|0.27607
14:08:01|0.27607
14:08:02|0.27601
14:08:02|0.27586
14:08:04|0.27593
14:08:05|0.27585
14:08:06|0.27585
14:08:07|0.27574
14:08:08|0.27574
14:08:09|0.27594
14:08:11|0.27594
14:08:11|0.27602
14:08:12|0.27585
14:08:13|0.27591
14:08:14|0.27591
14:08:16|0.27591
14:08:16|0.27591
14:08:17|0.27591
14:08:18|0.27586
14:08:19|0.27586
14:08:20|0.27582
14:08:21|0.27582
14:08:22|0.27582
14:08:23|0.27582
14:08:24|0.27586
14:08:25|0.27586
14:08:26|0.27586
14:08:27|0.27586
14:08:28|0.27586
14:08:29|0.27582
14:08:30|0.27582
14:08:31|0.27582
14:08:33|0.27572
14:08:34|0.27572
14:08:34|0.27572
14:08:36|0.27566
14:08:36|0.27566
14:08:38|0.27566
14:08:39|0.27566
14:08:40|0.27566
14:08:41|0.27566
14:08:42|0.27567
14:08:43|0.2757
14:08:44|0.2757
14:08:45|0.2757
14:08:45|0.2757
14:08:47|0.2757
14:08:48|0.27579
14:08:49|0.27588
14:08:49|0.27588
14:08:50|0.27579
14:08:52|0.27579
14:08:53|0.27589
14:08:53|0.27589
14:08:54|0.27589
14:08:56|0.27589
14:08:57|0.27589
14:08:58|0.27589
14:09:00|0.27589
14:09:00|0.27589
14:09:01|0.27589
14:09:02|0.27591
14:09:03|0.27602
14:09:04|0.27602
14:09:05|0.27602
14:09:06|0.27602
14:09:07|0.27593
14:09:08|0.27593
14:09:10|0.27594
14:09:10|0.27604
14:09:11|0.27604
14:09:12|0.27598
14:09:13|0.27598
14:09:15|0.27598
14:09:15|0.27598
14:09:16|0.27598
14:09:17|0.27598
14:09:18|0.2763
14:09:20|0.2765
14:09:21|0.27656
14:09:22|0.27641
14:09:23|0.27644
14:09:24|0.27648
14:09:25|0.27649
14:09:26|0.27649
14:09:27|0.27644
14:09:27|0.27635
14:09:29|0.27635
14:09:30|0.27635
14:09:32|0.27631
14:09:32|0.27635
14:09:33|0.27637
14:09:34|0.27637
14:09:35|0.27638
14:09:36|0.27638
14:09:37|0.27625
14:09:38|0.27625
14:09:39|0.27629
14:09:40|0.27629
14:09:41|0.27629
14:09:43|0.27613
14:09:43|0.27617
14:09:44|0.27598
14:09:45|0.27596
14:09:46|0.27596
14:09:47|0.27573
14:09:48|0.27583
14:09:49|0.27583
14:09:50|0.27586
14:09:51|0.27586
14:09:52|0.27583
14:09:53|0.27583
14:09:54|0.27583
14:09:56|0.27568
14:09:57|0.27568
14:09:58|0.27568
14:09:59|0.27568
14:10:01|0.27557
14:10:01|0.27546
14:10:03|0.27538
14:10:04|0.27538
14:10:04|0.27532
14:10:05|0.27528
14:10:06|0.27528
14:10:08|0.27528
14:10:09|0.27528
14:10:10|0.27528
14:10:11|0.27528
14:10:12|0.27528
14:10:12|0.27535
14:10:14|0.27519
14:10:15|0.2752
14:10:16|0.2752
14:10:17|0.27506
14:10:18|0.27502
14:10:19|0.27501
14:10:20|0.27501
14:10:21|0.27499
14:10:22|0.27499
14:10:23|0.27496
14:10:24|0.27488
14:10:25|0.27488
14:10:26|0.27488
14:10:27|0.27488
14:10:28|0.27498
14:10:29|0.27497
14:10:30|0.27497
14:10:31|0.275
14:10:32|0.275
14:10:33|0.2749
14:10:34|0.27479
14:10:35|0.27479
14:10:36|0.2746
14:10:37|0.27447
14:10:38|0.27458
14:10:39|0.27458
14:10:40|0.27458
14:10:41|0.27442
14:10:42|0.27453
14:10:44|0.27454
14:10:44|0.27454
14:10:45|0.27456
14:10:46|0.27472
14:10:47|0.27477
14:10:48|0.27477
14:10:49|0.27477
14:10:50|0.27482
14:10:52|0.27496
14:10:53|0.27498
14:10:53|0.27504
14:10:54|0.27504
14:10:55|0.27504
14:10:56|0.27504
14:10:58|0.27504
14:10:59|0.27494
14:11:00|0.27512
14:11:01|0.27512
14:11:02|0.27512
14:11:03|0.27512
14:11:04|0.27515
14:11:05|0.27532
14:11:06|0.27532
14:11:07|0.27542
14:11:08|0.27552
14:11:09|0.27546
14:11:10|0.27546
14:11:11|0.27546
14:11:13|0.27546
14:11:14|0.27547
14:11:14|0.27536
14:11:15|0.2754
14:11:17|0.27518
14:11:17|0.2753
14:11:18|0.2753
14:11:20|0.2753
14:11:20|0.2753
14:11:22|0.2753
14:11:23|0.2753
14:11:23|0.27542
14:11:25|0.27542
14:11:26|0.27542
14:11:26|0.27542
14:11:28|0.27542
14:11:28|0.27542
14:11:30|0.2755
14:11:30|0.27547
14:11:32|0.27547
14:11:33|0.27547
14:11:34|0.27547
14:11:35|0.27547
14:11:36|0.27547
14:11:37|0.27568
14:11:38|0.27574
14:11:39|0.27577
14:11:41|0.27577
14:11:41|0.27578
14:11:42|0.27594
14:11:43|0.27594
14:11:45|0.2759
14:11:45|0.27585
14:11:47|0.27585
14:11:48|0.27581
14:11:49|0.27581
14:11:50|0.27581
14:11:51|0.27603
14:11:52|0.27603
14:11:53|0.27603
14:11:55|0.27599
14:11:55|0.276
14:11:56|0.27609
14:11:57|0.27609
14:11:58|0.27614
14:12:00|0.27623
14:12:01|0.27623
14:12:01|0.27629
14:12:03|0.27629
14:12:04|0.27629
14:12:04|0.27629
14:12:06|0.27629
14:12:06|0.27629
14:12:08|0.27629
14:12:09|0.27629
14:12:10|0.27625
14:12:10|0.27625
14:12:12|0.27625
14:12:13|0.27625
14:12:13|0.2761
14:12:15|0.2761
14:12:15|0.2761
14:12:17|0.2761
14:12:18|0.2761
14:12:18|0.2761
14:12:20|0.2761
14:12:20|0.2759
14:12:21|0.2759
14:12:23|0.27591
14:12:24|0.2757
14:12:25|0.2757
14:12:26|0.2757
14:12:27|0.27577
14:12:28|0.27584
14:12:29|0.27584
14:12:30|0.27619
14:12:31|0.27619
14:12:32|0.27619
14:12:32|0.27619
14:12:34|0.27627
14:12:35|0.2762
14:12:37|0.27624
14:12:38|0.2762
14:12:39|0.27608
14:12:40|0.27615
14:12:41|0.27615
14:12:42|0.27615
14:12:43|0.27615
14:12:44|0.27615
14:12:45|0.27615
14:12:46|0.27627
14:12:47|0.27627
14:12:48|0.27613
14:12:49|0.27606
14:12:50|0.27606
14:12:51|0.27606
14:12:52|0.27606
14:12:53|0.27606
14:12:54|0.27578
14:12:55|0.27585
14:12:56|0.27587
14:12:57|0.27586
14:12:58|0.27587
14:12:59|0.27587
14:13:00|0.27603
14:13:01|0.27611
14:13:02|0.27611
14:13:03|0.27611
14:13:04|0.27611
14:13:05|0.27593
14:13:06|0.27593
14:13:07|0.27593
14:13:08|0.27593
14:13:09|0.27593
14:13:10|0.27593
14:13:11|0.27593
14:13:12|0.27591
14:13:13|0.2758
14:13:14|0.27582
14:13:15|0.27582
14:13:16|0.27582
14:13:17|0.27582
14:13:18|0.27582
14:13:19|0.27578
14:13:20|0.27578
14:13:22|0.27578
14:13:22|0.27578
14:13:23|0.27578
14:13:24|0.27582
14:13:25|0.2759
14:13:26|0.2759
14:13:27|0.27592
14:13:28|0.27592
14:13:30|0.27594
14:13:30|0.27594
14:13:31|0.27594
14:13:32|0.27594
14:13:33|0.27594
14:13:35|0.27599
14:13:37|0.27599
14:13:38|0.276
14:13:39|0.276
14:13:40|0.276
14:13:41|0.276
14:13:43|0.27624
14:13:43|0.27624
14:13:44|0.27624
14:13:45|0.27624
14:13:46|0.27625
14:13:47|0.27629
14:13:48|0.27638
14:13:49|0.27636
14:13:51|0.27611
14:13:51|0.276
14:13:53|0.2761
14:13:54|0.27625
14:13:55|0.27625
14:13:55|0.27625
14:13:57|0.27625
14:13:58|0.27633
14:13:59|0.27633
14:14:00|0.27633
14:14:00|0.27633
14:14:01|0.27633
14:14:03|0.27633
14:14:04|0.27632
14:14:05|0.27632
14:14:06|0.27632
14:14:06|0.27632
14:14:07|0.27632
14:14:09|0.27632
14:14:10|0.27632
14:14:11|0.27632
14:14:12|0.27632
14:14:13|0.27633
14:14:13|0.27641
14:14:14|0.27641
14:14:15|0.27641
14:14:16|0.27634
14:14:18|0.27631
14:14:19|0.27631
14:14:20|0.27631
14:14:21|0.27628
14:14:22|0.2763
14:14:22|0.27637
14:14:24|0.27637
14:14:25|0.27643
14:14:26|0.27643
14:14:27|0.27644
14:14:28|0.27644
14:14:29|0.27648
14:14:31|0.27648
14:14:31|0.27648
14:14:32|0.27648
14:14:34|0.27648
14:14:35|0.27626
14:14:36|0.27631
14:14:38|0.27626
14:14:38|0.2763
14:14:39|0.2763
14:14:40|0.27629
14:14:41|0.27629
14:14:43|0.27626
14:14:44|0.27626
14:14:44|0.27626
14:14:46|0.27626
14:14:47|0.27626
14:14:48|0.27626
14:14:49|0.27635
14:14:50|0.27635
14:14:51|0.27627
14:14:52|0.27627
14:14:53|0.27627
14:14:54|0.27627
14:14:55|0.27644
14:14:56|0.27638
14:14:57|0.27638
14:14:58|0.27631
14:14:59|0.27629
14:15:00|0.27636
14:15:01|0.27644
14:15:02|0.27644
14:15:03|0.27644
14:15:04|0.27644
14:15:05|0.27644
14:15:05|0.27641
14:15:07|0.27647
14:15:08|0.27647
14:15:09|0.27626
14:15:09|0.27632
14:15:11|0.27632
14:15:12|0.27632
14:15:13|0.27632
14:15:14|0.27646
14:15:14|0.27646
14:15:15|0.27646
14:15:17|0.27646
14:15:18|0.27646
14:15:19|0.2764
14:15:20|0.27615
14:15:21|0.27615
14:15:21|0.27628
14:15:23|0.27628
14:15:24|0.27632
14:15:25|0.27632
14:15:26|0.27656
14:15:27|0.27675
14:15:28|0.27683
14:15:29|0.27684
14:15:29|0.27682
14:15:31|0.27682
14:15:32|0.27682
14:15:33|0.2769
14:15:34|0.2769
14:15:35|0.27686
14:15:36|0.27686
14:15:37|0.27737
14:15:39|0.27749
14:15:40|0.27749
14:15:41|0.27749
14:15:42|0.27735
14:15:43|0.27724
14:15:44|0.27724
14:15:44|0.27736
14:15:46|0.27736
14:15:47|0.27729
14:15:47|0.27736
14:15:49|0.27736
14:15:50|0.27736
14:15:51|0.27736
14:15:52|0.27736
14:15:53|0.27736
14:15:54|0.27736
14:15:55|0.27736
14:15:56|0.27736
14:15:57|0.27745
14:15:58|0.27757
14:15:59|0.27764
14:16:00|0.27769
14:16:01|0.27776
14:16:02|0.27773
14:16:03|0.27773
14:16:04|0.27751
14:16:05|0.27758
14:16:06|0.27751
14:16:06|0.27765
14:16:08|0.27762
14:16:09|0.27762
14:16:10|0.27762
14:16:10|0.27751
14:16:11|0.27751
14:16:13|0.27751
14:16:13|0.27751
14:16:15|0.27751
14:16:16|0.27751
14:16:17|0.27755
14:16:18|0.27755
14:16:18|0.27751
14:16:20|0.27742
14:16:21|0.27747
14:16:22|0.27747
14:16:22|0.27774
14:16:24|0.2777
14:16:25|0.27758
14:16:25|0.27758
14:16:27|0.27758
14:16:27|0.27758
14:16:29|0.27758
14:16:30|0.27769
14:16:30|0.27759
14:16:32|0.27757
14:16:33|0.27741
14:16:34|0.27747
14:16:35|0.27747
14:16:36|0.27762
14:16:37|0.27738
14:16:38|0.27724
14:16:39|0.27724
14:16:40|0.27724
14:16:41|0.27724
14:16:42|0.27724
14:16:43|0.27724
14:16:44|0.27724
14:16:45|0.27724
14:16:46|0.27721
14:16:47|0.27721
14:16:48|0.27721
14:16:49|0.27721
14:16:50|0.27721
14:16:51|0.27721
14:16:52|0.27716
14:16:53|0.27701
14:16:54|0.27703
14:16:55|0.27703
14:16:56|0.27703
14:16:57|0.27703
14:16:58|0.27676
14:16:59|0.27676
14:17:00|0.27676
14:17:01|0.27663
14:17:03|0.27684
14:17:03|0.27684
14:17:04|0.27683
14:17:05|0.27683
14:17:06|0.27683
14:17:07|0.27683
14:17:08|0.27683
14:17:09|0.277
14:17:10|0.27692
14:17:11|0.27692
14:17:12|0.27704
14:17:13|0.27704
14:17:14|0.27704
14:17:15|0.27704
14:17:16|0.27704
14:17:17|0.27712
14:17:19|0.27725
14:17:19|0.27717
14:17:21|0.27726
14:17:21|0.27726
14:17:22|0.27719
14:17:24|0.27726
14:17:25|0.27735
14:17:25|0.27741
14:17:26|0.27741
14:17:27|0.27741
14:17:28|0.27741
14:17:30|0.27742
14:17:30|0.27795
14:17:31|0.27802
14:17:33|0.27804
14:17:34|0.27817
14:17:35|0.27817
14:17:36|0.27827
14:17:37|0.27838
14:17:38|0.27836
14:17:40|0.27872
14:17:41|0.27877
14:17:42|0.27882
14:17:43|0.2789
14:17:44|0.27862
14:17:44|0.27868
14:17:46|0.27868
14:17:47|0.27861
14:17:48|0.27861
14:17:48|0.27872
14:17:49|0.27871
14:17:51|0.27865
14:17:51|0.27868
14:17:52|0.27863
14:17:54|0.27851
14:17:55|0.27855
14:17:56|0.27856
14:17:57|0.27856
14:17:58|0.27833
14:17:59|0.27833
14:18:00|0.27842
14:18:01|0.27842
14:18:02|0.2784
14:18:03|0.27838
14:18:04|0.27847
14:18:05|0.27847
14:18:06|0.27832
14:18:07|0.27832
14:18:08|0.27838
14:18:09|0.27838
14:18:10|0.27838
14:18:11|0.27826
14:18:12|0.27833
14:18:13|0.27833
14:18:14|0.27833
14:18:15|0.27843
14:18:16|0.27843
14:18:17|0.27854
14:18:18|0.27864
14:18:19|0.27864
14:18:20|0.27874
14:18:21|0.27878
14:18:22|0.27878
14:18:23|0.27883
14:18:24|0.27883
14:18:25|0.27867
14:18:26|0.27864
14:18:27|0.27864
14:18:28|0.27846
14:18:29|0.27838
14:18:30|0.27841
14:18:31|0.27845
14:18:32|0.27848
14:18:33|0.27849
14:18:34|0.27849
14:18:35|0.27849
14:18:36|0.27849
14:18:37|0.2784
14:18:38|0.2784
14:18:39|0.27835
14:18:41|0.27836
14:18:41|0.27836
14:18:43|0.27834
14:18:44|0.27834
14:18:45|0.27834
14:18:46|0.27834
14:18:47|0.27834
14:18:48|0.27821
14:18:49|0.27811
14:18:50|0.27808
14:18:50|0.27807
14:18:52|0.27807
14:18:53|0.27807
14:18:54|0.27812
14:18:55|0.27812
14:18:55|0.27812
14:18:56|0.27812
14:18:58|0.27798
14:18:59|0.27796
14:18:59|0.27792
14:19:00|0.27792
14:19:02|0.27777
14:19:03|0.2777
14:19:04|0.2777
14:19:05|0.2777
14:19:06|0.2777
14:19:07|0.27777
14:19:08|0.27797
14:19:09|0.27805
14:19:10|0.27814
14:19:11|0.27821
14:19:12|0.27816
14:19:13|0.27812
14:19:14|0.27812
14:19:15|0.27809
14:19:16|0.27809
14:19:17|0.27807
14:19:18|0.27807
14:19:19|0.27801
14:19:20|0.27801
14:19:21|0.27801
14:19:22|0.27801
14:19:23|0.27801
14:19:24|0.27801
14:19:25|0.27801
14:19:26|0.27782
14:19:27|0.27791
14:19:28|0.27801
14:19:29|0.27801
14:19:29|0.27801
14:19:31|0.27801
14:19:32|0.27801
14:19:33|0.27809
14:19:34|0.27808
14:19:35|0.27808
14:19:36|0.27808
14:19:36|0.27804
14:19:37|0.27804
14:19:39|0.27804
14:19:40|0.27804
14:19:41|0.27804
14:19:42|0.27787
14:19:44|0.27787
14:19:45|0.27786
14:19:46|0.27786
14:19:46|0.27786
14:19:48|0.27786
14:19:49|0.27786
14:19:50|0.27789
14:19:51|0.27795
14:19:52|0.27795
14:19:53|0.27799
14:19:54|0.27799
14:19:55|0.27799
14:19:56|0.27799
14:19:57|0.27804
14:19:58|0.27804
14:19:59|0.27804
14:20:00|0.27811
14:20:01|0.27811
14:20:02|0.27811
14:20:03|0.27811
14:20:04|0.27811
14:20:05|0.27824
14:20:07|0.27844
14:20:07|0.27844
14:20:08|0.27844
14:20:10|0.27834
14:20:10|0.27851
14:20:11|0.27854
14:20:13|0.27867
14:20:13|0.27863
14:20:15|0.27867
14:20:15|0.27867
14:20:17|0.27847
14:20:17|0.27847
14:20:18|0.27847
14:20:19|0.27857
14:20:21|0.27854
14:20:22|0.2786
14:20:23|0.2786
14:20:24|0.27861
14:20:25|0.27861
14:20:26|0.27861
14:20:27|0.27861
14:20:28|0.27861
14:20:28|0.27861
14:20:30|0.2785
14:20:31|0.2785
14:20:32|0.2786
14:20:33|0.27864
14:20:34|0.27842
14:20:34|0.27861
14:20:36|0.27861
14:20:37|0.27828
14:20:38|0.27828
14:20:39|0.27854
14:20:40|0.27854
14:20:41|0.27854
14:20:42|0.27854
14:20:43|0.27854
14:20:45|0.2785
14:20:46|0.27833
14:20:47|0.27833
14:20:48|0.27833
14:20:49|0.27834
14:20:50|0.27834
14:20:51|0.27834
14:20:52|0.278
14:20:54|0.27803
14:20:54|0.27803
14:20:55|0.27803
14:20:56|0.27813
14:20:57|0.27813
14:20:58|0.27821
14:20:59|0.27822
14:21:00|0.27822
14:21:01|0.27822
14:21:02|0.27822
14:21:03|0.27802
14:21:05|0.27806
14:21:05|0.27806
14:21:06|0.2782
14:21:08|0.27806
14:21:08|0.27803
14:21:09|0.27803
14:21:10|0.27806
14:21:11|0.27806
14:21:13|0.27806
14:21:14|0.27802
14:21:15|0.27788
14:21:16|0.27788
14:21:17|0.27788
14:21:18|0.278
14:21:19|0.27794
14:21:20|0.27794
14:21:22|0.27804
14:21:22|0.27804
14:21:23|0.27804
14:21:24|0.27799
14:21:25|0.27799
14:21:26|0.27804
14:21:27|0.27799
14:21:29|0.27799
14:21:30|0.27799
14:21:31|0.27799
14:21:32|0.27799
14:21:33|0.27799
14:21:34|0.27803
14:21:34|0.278
14:21:35|0.278
14:21:37|0.27801
14:21:37|0.27801
14:21:39|0.27816
14:21:39|0.27818
14:21:41|0.27818
14:21:41|0.2783
14:21:43|0.27843
14:21:44|0.27817
14:21:45|0.27817
14:21:47|0.278
14:21:47|0.278
14:21:48|0.278
14:21:49|0.278
14:21:50|0.27815
14:21:51|0.27815
14:21:52|0.27815
14:21:53|0.27815
14:21:54|0.27815
14:21:55|0.27815
14:21:56|0.27812
14:21:57|0.27808
14:21:58|0.27827
14:21:59|0.27827
14:22:00|0.27827
14:22:01|0.27855
14:22:03|0.27855
14:22:03|0.27856
14:22:04|0.27855
14:22:06|0.27855
14:22:06|0.27855
14:22:07|0.27843
14:22:08|0.27843
14:22:09|0.27843
14:22:11|0.27843
14:22:11|0.27843
14:22:12|0.27852
14:22:13|0.27852
14:22:14|0.27852
14:22:16|0.27852
14:22:16|0.27847
14:22:17|0.27847
14:22:18|0.27847
14:22:19|0.27853
14:22:21|0.27875
14:22:22|0.27878
14:22:23|0.27878
14:22:24|0.27878
14:22:25|0.27878
14:22:26|0.27884
14:22:26|0.27884
14:22:28|0.27884
14:22:30|0.27885
14:22:31|0.27885
14:22:31|0.27887
14:22:33|0.27876
14:22:34|0.27899
14:22:35|0.27904
14:22:36|0.2792
14:22:36|0.27938
14:22:38|0.27927
14:22:39|0.27906
14:22:40|0.27926
14:22:41|0.27918
14:22:42|0.27918
14:22:43|0.27938
14:22:44|0.2795
14:22:45|0.27955
14:22:46|0.27955
14:22:47|0.27955
14:22:48|0.27959
14:22:49|0.27959
14:22:50|0.27959
14:22:51|0.27936
14:22:52|0.27946
14:22:53|0.27936
14:22:55|0.27922
14:22:55|0.27922
14:22:56|0.27922
14:22:57|0.27935
14:22:58|0.27935
14:22:59|0.27935
14:23:00|0.27935
14:23:02|0.27921
14:23:03|0.27921
14:23:03|0.27921
14:23:04|0.27921
14:23:06|0.27917
14:23:06|0.27917
14:23:07|0.27946
14:23:09|0.2794
14:23:10|0.27942
14:23:11|0.27942
14:23:12|0.27946
14:23:13|0.27952
14:23:14|0.27961
14:23:15|0.27961
14:23:16|0.27961
14:23:16|0.27969
14:23:17|0.27969
14:23:19|0.27969
14:23:20|0.27969
14:23:21|0.27968
14:23:21|0.27968
14:23:23|0.27966
14:23:24|0.27965
14:23:25|0.27965
14:23:26|0.27968
14:23:27|0.27958
14:23:28|0.27966
14:23:29|0.27966
14:23:30|0.27964
14:23:31|0.27962
14:23:32|0.27962
14:23:33|0.27962
14:23:33|0.27964
14:23:35|0.27964
14:23:36|0.27963
14:23:37|0.27953
14:23:38|0.27953
14:23:39|0.27966
14:23:41|0.27956
14:23:42|0.27945
14:23:43|0.27945
14:23:44|0.27959
14:23:44|0.27965
14:23:46|0.27957
14:23:47|0.27957
14:23:48|0.27952
14:23:50|0.27954
14:23:50|0.27964
14:23:51|0.27964
14:23:52|0.27964
14:23:54|0.27983
14:23:54|0.27983
14:23:56|0.27974
14:23:56|0.27974
14:23:58|0.27982
14:23:58|0.27984
14:24:00|0.27984
14:24:01|0.27987
14:24:02|0.27994
14:24:02|0.27983
14:24:04|0.27994
14:24:05|0.27983
14:24:06|0.27991
14:24:07|0.27983
14:24:08|0.27983
14:24:09|0.28
14:24:10|0.27996
14:24:11|0.27971
14:24:12|0.27966
14:24:13|0.27966
14:24:14|0.27975
14:24:15|0.27975
14:24:16|0.27975
14:24:17|0.27995
14:24:18|0.27995
14:24:19|0.27989
14:24:20|0.28007
14:24:21|0.28007
14:24:22|0.28026
14:24:23|0.28024
14:24:24|0.28024
14:24:25|0.28031
14:24:26|0.28039
14:24:27|0.28063
14:24:28|0.28063
14:24:29|0.2807
14:24:30|0.28082
14:24:31|0.28116
14:24:32|0.28111
14:24:33|0.28112
14:24:34|0.28111
14:24:35|0.28131
14:24:36|0.28119
14:24:37|0.28061
14:24:38|0.28025
14:24:39|0.28024
14:24:40|0.28008
14:24:42|0.28023
14:24:42|0.28029
14:24:44|0.2806
14:24:45|0.2806
14:24:46|0.2809
14:24:47|0.28104
14:24:48|0.28067
14:24:50|0.28079
14:24:50|0.28079
14:24:51|0.28082
14:24:52|0.28083
14:24:53|0.28079
14:24:55|0.28067
14:24:56|0.28062
14:24:56|0.2804
14:24:58|0.28019
14:24:59|0.28005
14:25:00|0.28005
14:25:01|0.28029
14:25:02|0.28029
14:25:03|0.28042
14:25:04|0.28034
14:25:05|0.28034
14:25:05|0.28048
14:25:07|0.2805
14:25:08|0.2805
14:25:08|0.28036
14:25:09|0.28044
14:25:11|0.28033
14:25:12|0.28048
14:25:13|0.28048
14:25:14|0.28054
14:25:15|0.28054
14:25:16|0.28053
14:25:17|0.28048
14:25:18|0.28046
14:25:19|0.28054
14:25:20|0.28054
14:25:21|0.2804
14:25:22|0.28054
14:25:23|0.28054
14:25:24|0.28054
14:25:25|0.28054
14:25:26|0.28058
14:25:27|0.28075
14:25:28|0.28093
14:25:29|0.28126
14:25:30|0.28125
14:25:31|0.28129
14:25:32|0.28125
14:25:33|0.28124
14:25:34|0.28128
14:25:35|0.28138
14:25:36|0.28119
14:25:37|0.28136
14:25:38|0.28135
14:25:39|0.28117
14:25:40|0.28101
14:25:41|0.28125
14:25:44|0.28119
14:25:45|0.28125
14:25:45|0.28125
14:25:46|0.28136
14:25:48|0.28138
14:25:49|0.28138
14:25:49|0.28131
14:25:51|0.28131
14:25:52|0.28131
14:25:53|0.28139
14:25:53|0.28139
14:25:55|0.28139
14:25:56|0.28131
14:25:57|0.28121
14:25:58|0.28107
14:25:59|0.2809
14:26:00|0.2809
14:26:01|0.2809
14:26:02|0.28102
14:26:03|0.28092
14:26:04|0.28075
14:26:05|0.28063
14:26:06|0.28033
14:26:07|0.28034
14:26:08|0.28034
14:26:09|0.28044
14:26:10|0.28055
14:26:11|0.2805
14:26:12|0.28053
14:26:13|0.2805
14:26:14|0.2805
14:26:15|0.28051
14:26:16|0.28045
14:26:17|0.28045
14:26:18|0.28049
14:26:19|0.28049
14:26:20|0.28049
14:26:21|0.28043
14:26:22|0.28043
14:26:23|0.28054
14:26:24|0.28054
14:26:25|0.28054
14:26:26|0.28058
14:26:27|0.28061
14:26:28|0.28065
14:26:29|0.28069
14:26:30|0.28059
14:26:31|0.28059
14:26:32|0.28059
14:26:33|0.28059
14:26:34|0.28059
14:26:35|0.28058
14:26:37|0.28058
14:26:37|0.28058
14:26:38|0.28051
14:26:39|0.28051
14:26:40|0.2805
14:26:42|0.28058
14:26:43|0.28056
14:26:44|0.28046
14:26:46|0.28011
14:26:46|0.27987
14:26:47|0.27988
14:26:48|0.27988
14:26:49|0.28011
14:26:50|0.27981
14:26:51|0.27991
14:26:52|0.27979
14:26:53|0.27966
14:26:54|0.27969
14:26:55|0.27966
14:26:56|0.27964
14:26:57|0.27924
14:26:58|0.27918
14:26:59|0.27916
14:27:00|0.27915
14:27:01|0.27906
14:27:03|0.27928
14:27:04|0.27917
14:27:05|0.2793
14:27:06|0.2793
14:27:07|0.2793
14:27:08|0.27915
14:27:09|0.27904
14:27:10|0.27908
14:27:11|0.27908
14:27:12|0.27903
14:27:13|0.27903
14:27:14|0.27889
14:27:15|0.27867
14:27:16|0.27873
14:27:17|0.2787
14:27:18|0.27847
14:27:19|0.27847
14:27:20|0.2785
14:27:21|0.27864
14:27:22|0.27864
14:27:23|0.27862
14:27:24|0.27862
14:27:25|0.27862
14:27:26|0.27853
14:27:27|0.2785
14:27:28|0.27846
14:27:29|0.27846
14:27:30|0.27846
14:27:31|0.2785
14:27:32|0.27859
14:27:33|0.27857
14:27:34|0.2786
14:27:35|0.27851
14:27:36|0.27851
14:27:37|0.27851
14:27:38|0.27884
14:27:39|0.27881
14:27:40|0.27881
14:27:41|0.27881
14:27:42|0.27867
14:27:43|0.27867
14:27:45|0.2785
14:27:46|0.27863
14:27:47|0.27867
14:27:48|0.27873
14:27:49|0.27868
14:27:50|0.27868
14:27:51|0.27868
14:27:51|0.27851
14:27:53|0.27833
14:27:54|0.27835
14:27:55|0.27834
14:27:56|0.27834
14:27:57|0.27834
14:27:58|0.27843
14:27:59|0.27843
14:28:00|0.27843
14:28:01|0.27843
14:28:02|0.27852
14:28:03|0.27845
14:28:04|0.27845
14:28:05|0.2785
14:28:06|0.2785
14:28:07|0.27847
14:28:08|0.27859
14:28:09|0.27904
14:28:10|0.27905
14:28:11|0.27911
14:28:12|0.27912
14:28:13|0.27914
14:28:14|0.27905
14:28:15|0.27905
14:28:15|0.27908
14:28:17|0.27912
14:28:18|0.27915
14:28:19|0.27902
14:28:20|0.27898
14:28:20|0.27898
14:28:22|0.27911
14:28:22|0.27911
14:28:24|0.27848
14:28:25|0.27852
14:28:26|0.27852
14:28:27|0.27848
14:28:28|0.27848
14:28:29|0.27848
14:28:30|0.27849
14:28:31|0.27849
14:28:33|0.27843
14:28:33|0.27843
14:28:34|0.27849
14:28:35|0.27849
14:28:36|0.27849
14:28:37|0.27861
14:28:38|0.27861
14:28:39|0.27861
14:28:40|0.27863
14:28:41|0.27863
14:28:42|0.27863
14:28:43|0.27837
14:28:44|0.27837
14:28:46|0.27849
14:28:47|0.27851
14:28:48|0.27857
14:28:49|0.27862
14:28:50|0.27862
14:28:51|0.27855
14:28:52|0.27846
14:28:53|0.27845
14:28:54|0.27842
14:28:55|0.27853
14:28:56|0.27849
14:28:58|0.27838
14:28:58|0.27841
14:28:59|0.27847
14:29:00|0.27854
14:29:01|0.27852
14:29:02|0.27852
14:29:03|0.27851
14:29:04|0.27851
14:29:05|0.27856
14:29:06|0.27856
14:29:07|0.27856
14:29:08|0.27859
14:29:09|0.27871
14:29:10|0.27881
14:29:11|0.27883
14:29:12|0.27887
14:29:13|0.27887
14:29:14|0.27879
14:29:15|0.27868
14:29:16|0.27868
14:29:17|0.2786
14:29:18|0.27858
14:29:19|0.27858
14:29:21|0.27858
14:29:22|0.27858
14:29:22|0.27858
14:29:23|0.27858
14:29:24|0.27848
14:29:26|0.27847
14:29:26|0.27828
14:29:28|0.27828
14:29:28|0.27827
14:29:30|0.27813
14:29:31|0.27819
14:29:32|0.27819
14:29:33|0.27797
14:29:34|0.27794
14:29:35|0.27776
14:29:36|0.27745
14:29:37|0.27721
14:29:38|0.27751
14:29:39|0.27754
14:29:40|0.27749
14:29:41|0.27766
14:29:42|0.27786
14:29:43|0.2779
14:29:44|0.27775
14:29:45|0.27778
14:29:47|0.27778
14:29:47|0.27774
14:29:49|0.27753
14:29:51|0.27753
14:29:51|0.27753
14:29:53|0.27753
14:29:54|0.27765
14:29:55|0.27765
14:29:55|0.27762
14:29:56|0.27762
14:29:57|0.27762
14:29:59|0.27762
14:30:00|0.27762
14:30:00|0.2777
14:30:02|0.2777
14:30:03|0.27745
14:30:05|0.27745
14:30:05|0.27756
14:30:06|0.27756
14:30:07|0.27756
14:30:08|0.27786
14:30:09|0.27809
14:30:10|0.27836
14:30:11|0.27826
14:30:12|0.27816
14:30:13|0.27816
14:30:14|0.27816
14:30:15|0.27816
14:30:16|0.27824
14:30:17|0.27824
14:30:18|0.27808
14:30:19|0.27805
14:30:20|0.27805
14:30:22|0.27805
14:30:22|0.27792
14:30:24|0.27792
14:30:24|0.27776
14:30:25|0.27778
14:30:26|0.27793
14:30:28|0.27806
14:30:28|0.27863
14:30:30|0.27855
14:30:30|0.27844
14:30:32|0.27824
14:30:33|0.27813
14:30:33|0.2781
14:30:34|0.2781
14:30:35|0.2781
14:30:36|0.27811
14:30:37|0.27811
14:30:38|0.27811
14:30:39|0.27811
14:30:40|0.278
14:30:41|0.27813
14:30:42|0.27817
14:30:43|0.27831
14:30:44|0.27845
14:30:45|0.27844
14:30:47|0.27831
14:30:48|0.27831
14:30:49|0.27831
14:30:50|0.27831
14:30:51|0.27804
14:30:52|0.27804
14:30:53|0.278
14:30:54|0.27791
14:30:55|0.27787
14:30:56|0.27787
14:30:57|0.27787
14:30:58|0.27788
14:30:59|0.27795
14:31:00|0.27798
14:31:01|0.27798
14:31:02|0.27804
14:31:03|0.27804
14:31:04|0.27833
14:31:05|0.27839
14:31:06|0.27839
14:31:07|0.27846
14:31:08|0.27846
14:31:09|0.27848
14:31:10|0.27848
14:31:11|0.27851
14:31:12|0.27851
14:31:13|0.27851
14:31:14|0.27851
14:31:16|0.27859
14:31:16|0.27859
14:31:17|0.27857
14:31:18|0.27889
14:31:19|0.27866
14:31:20|0.2788
14:31:21|0.2788
14:31:22|0.27877
14:31:23|0.27877
14:31:24|0.27879
14:31:25|0.27879
14:31:26|0.27879
14:31:27|0.27879
14:31:28|0.27879
14:31:29|0.27879
14:31:30|0.27879
14:31:32|0.27895
14:31:32|0.27895
14:31:34|0.27895
14:31:34|0.279
14:31:35|0.279
14:31:37|0.27904
14:31:37|0.27911
14:31:39|0.27913
14:31:40|0.27908
14:31:40|0.27884
14:31:43|0.27884
14:31:43|0.27887
14:31:44|0.27887
14:31:45|0.27887
14:31:46|0.27865
14:31:48|0.27853
14:31:49|0.27853
14:31:50|0.27848
14:31:51|0.27848
14:31:52|0.27848
14:31:53|0.27848
14:31:54|0.27848
14:31:55|0.27848
14:31:56|0.27861
14:31:57|0.27861
14:31:58|0.27871
14:31:59|0.27875
14:32:00|0.27875
14:32:01|0.27882
14:32:02|0.2789
14:32:03|0.2789
14:32:04|0.2789
14:32:05|0.2789
14:32:06|0.2789
14:32:07|0.27897
14:32:09|0.27908
14:32:10|0.27908
14:32:10|0.27911
14:32:11|0.27911
14:32:12|0.27911
14:32:14|0.27911
14:32:14|0.27921
14:32:16|0.27915
14:32:17|0.27915
14:32:17|0.27915
14:32:19|0.27915
14:32:19|0.27917
14:32:20|0.27924
14:32:21|0.27924
14:32:23|0.27924
14:32:24|0.27924
14:32:25|0.27924
14:32:25|0.27924
14:32:26|0.27924
14:32:27|0.27903
14:32:28|0.27909
14:32:29|0.27909
14:32:31|0.27909
14:32:31|0.27909
14:32:32|0.27922
14:32:33|0.27912
14:32:34|0.27912
14:32:36|0.27921
14:32:37|0.27921
14:32:38|0.27921
14:32:38|0.2791
14:32:39|0.27884
14:32:41|0.2789
14:32:42|0.279
14:32:43|0.279
14:32:43|0.279
14:32:45|0.27893
14:32:45|0.27893
14:32:47|0.27893
14:32:48|0.27901
14:32:49|0.27869
14:32:51|0.27869
14:32:51|0.27872
14:32:54|0.27866
14:32:55|0.27856
14:32:56|0.27856
14:32:58|0.27858
14:32:58|0.27858
14:32:59|0.27858
14:33:00|0.27858
14:33:01|0.27858
14:33:02|0.27853
14:33:03|0.27853
14:33:04|0.27853
14:33:05|0.27848
14:33:06|0.27848
14:33:07|0.27848
14:33:08|0.27848
14:33:09|0.27848
14:33:10|0.27848
14:33:12|0.27848
14:33:12|0.27848
14:33:13|0.27858
14:33:14|0.27871
14:33:15|0.27871
14:33:16|0.27871
14:33:17|0.27871
14:33:18|0.27871
14:33:19|0.27871
14:33:20|0.27863
14:33:21|0.27873
14:33:22|0.27873
14:33:23|0.27873
14:33:24|0.27872
14:33:25|0.27877
14:33:26|0.27877
14:33:27|0.27862
14:33:28|0.27862
14:33:29|0.27882
14:33:30|0.27882
14:33:31|0.27882
14:33:32|0.27882
14:33:33|0.27882
14:33:34|0.27882
14:33:35|0.27882
14:33:36|0.27882
14:33:37|0.27882
14:33:38|0.27882
14:33:39|0.27904
14:33:40|0.27904
14:33:41|0.27904
14:33:42|0.27886
14:33:43|0.27886
14:33:44|0.27886
14:33:45|0.27899
14:33:46|0.27899
14:33:47|0.27899
14:33:49|0.27903
14:33:50|0.27903
14:33:51|0.27903
14:33:52|0.27903
14:33:53|0.27903
14:33:54|0.27903
14:33:55|0.27895
14:33:55|0.27895
14:33:57|0.27895
14:33:58|0.27884
14:33:58|0.27884
14:34:00|0.27884
14:34:01|0.27884
14:34:02|0.27884
14:34:03|0.27884
14:34:04|0.27884
14:34:05|0.27883
14:34:06|0.27883
14:34:07|0.27883
14:34:08|0.27883
14:34:09|0.27883
14:34:10|0.27883
14:34:11|0.27883
14:34:12|0.27883
14:34:13|0.27883
14:34:14|0.2789
14:34:15|0.27883
14:34:16|0.27883
14:34:17|0.27883
14:34:18|0.27883
14:34:19|0.27883
14:34:20|0.27883
14:34:21|0.27883
14:34:22|0.27858
14:34:24|0.27857
14:34:24|0.27835
14:34:25|0.27851
14:34:26|0.27851
14:34:27|0.27851
14:34:28|0.27836
14:34:29|0.27833
14:34:30|0.27827
14:34:31|0.27819
14:34:32|0.27819
14:34:33|0.27802
14:34:34|0.27802
14:34:35|0.27802
14:34:36|0.27802
14:34:37|0.27797
14:34:38|0.27798
14:34:39|0.27802
14:34:40|0.27802
14:34:41|0.27802
14:34:42|0.27802
14:34:43|0.27799
14:34:44|0.278
14:34:45|0.278
14:34:46|0.278
14:34:47|0.278
14:34:48|0.278
14:34:50|0.278
14:34:51|0.27789
14:34:52|0.27789
14:34:53|0.27789
14:34:53|0.27783
14:34:55|0.27783
14:34:55|0.27763
14:34:57|0.27775
14:34:58|0.27749
14:34:59|0.27767
14:34:59|0.27767
14:35:01|0.27788
14:35:02|0.27788
14:35:03|0.27793
14:35:04|0.27787
14:35:05|0.27786
14:35:06|0.27786
14:35:07|0.27786
14:35:08|0.27786
14:35:09|0.27786
14:35:10|0.27786
14:35:11|0.27786
14:35:12|0.27793
14:35:14|0.27787
14:35:15|0.27787
14:35:15|0.27794
14:35:16|0.27795
14:35:17|0.27786
14:35:18|0.27788
14:35:20|0.27786
14:35:21|0.27786
14:35:22|0.27794
14:35:22|0.27789
14:35:23|0.27789
14:35:24|0.27789
14:35:26|0.278
14:35:27|0.2782
14:35:27|0.2782
14:35:28|0.2782
14:35:29|0.2782
14:35:31|0.27821
14:35:32|0.27834
14:35:33|0.27834
14:35:33|0.27834
14:35:35|0.27834
14:35:35|0.27828
14:35:36|0.27818
14:35:38|0.27818
14:35:38|0.27816
14:35:39|0.27817
14:35:41|0.27817
14:35:41|0.27817
14:35:42|0.27817
14:35:43|0.27817
14:35:44|0.27817
14:35:45|0.27817
14:35:46|0.27817
14:35:47|0.27817
14:35:48|0.2781
14:35:50|0.2781
14:35:51|0.27812
14:35:52|0.27808
14:35:53|0.27808
14:35:55|0.27813
14:35:55|0.27813
14:35:56|0.27813
14:35:57|0.27798
14:35:59|0.27802
14:36:00|0.27802
14:36:00|0.27788
14:36:02|0.2781
14:36:02|0.2781
14:36:04|0.2781
14:36:05|0.2781
14:36:06|0.2781
14:36:07|0.2781
14:36:09|0.27817
14:36:10|0.27817
14:36:11|0.27817
14:36:12|0.27817
14:36:12|0.27812
14:36:14|0.27812
14:36:15|0.27786
14:36:17|0.27776
14:36:17|0.27776
14:36:18|0.27782
14:36:19|0.27782
14:36:20|0.27782
14:36:21|0.27782
14:36:22|0.27782
14:36:23|0.27777
14:36:25|0.27773
14:36:26|0.27792
14:36:27|0.27792
14:36:28|0.2779
14:36:29|0.2779
14:36:30|0.2779
14:36:31|0.2779
14:36:32|0.2779
14:36:33|0.2779
14:36:34|0.27793
14:36:35|0.27793
14:36:36|0.27793
14:36:37|0.27793
14:36:37|0.27793
14:36:39|0.27793
14:36:40|0.27785
14:36:40|0.27772
14:36:42|0.27779
14:36:43|0.27779
14:36:44|0.27779
14:36:45|0.27772
14:36:46|0.27772
14:36:46|0.27751
14:36:48|0.27751
14:36:49|0.27741
14:36:49|0.27745
14:36:51|0.27746
14:36:52|0.27746
14:36:54|0.27746
14:36:55|0.27746
14:36:56|0.27745
14:36:57|0.27751
14:36:59|0.27765
14:36:59|0.27741
14:37:00|0.27723
14:37:01|0.27727
14:37:02|0.2773
14:37:03|0.27724
14:37:04|0.27729
14:37:05|0.27721
14:37:06|0.27709
14:37:07|0.2769
14:37:08|0.27692
14:37:10|0.27683
14:37:11|0.27688
14:37:12|0.27702
14:37:13|0.27709
14:37:15|0.27703
14:37:15|0.27701
14:37:16|0.27712
14:37:17|0.27698
14:37:18|0.27698
14:37:19|0.27699
14:37:20|0.27699
14:37:21|0.27699
14:37:22|0.27696
14:37:23|0.27699
14:37:24|0.27692
14:37:25|0.27692
14:37:26|0.27692
14:37:27|0.2771
14:37:28|0.2771
14:37:29|0.2771
14:37:30|0.2771
14:37:31|0.2771
14:37:32|0.2771
14:37:33|0.27702
14:37:34|0.27702
14:37:35|0.27702
14:37:36|0.27702
14:37:37|0.27704
14:37:38|0.27715
14:37:39|0.27729
14:37:40|0.27729
14:37:41|0.27729
14:37:42|0.27732
14:37:43|0.27732
14:37:44|0.27729
14:37:45|0.27729
14:37:46|0.27735
14:37:47|0.27735
14:37:48|0.27722
14:37:49|0.27722
14:37:50|0.27722
14:37:51|0.27722
14:37:52|0.27722
14:37:53|0.27722
14:37:54|0.27731
14:37:55|0.27733
14:37:56|0.27733
14:37:57|0.27733
14:37:58|0.27733
14:37:59|0.27702
14:38:00|0.27702
14:38:01|0.27702
14:38:02|0.27702
14:38:03|0.27702
14:38:04|0.27702
14:38:05|0.27702
14:38:06|0.27702
14:38:07|0.27688
14:38:08|0.27683
14:38:10|0.27683
14:38:11|0.27683
14:38:12|0.27692
14:38:14|0.27694
14:38:15|0.27702
14:38:16|0.27702
14:38:17|0.27716
14:38:18|0.27716
14:38:19|0.27716
14:38:20|0.27725
14:38:21|0.2774
14:38:22|0.27738
14:38:24|0.27738
14:38:24|0.27738
14:38:25|0.27738
14:38:26|0.27738
14:38:27|0.27746
14:38:28|0.2775
14:38:29|0.27747
14:38:30|0.27747
14:38:31|0.27747
14:38:32|0.27747
14:38:33|0.27747
14:38:34|0.27747
14:38:35|0.27723
14:38:36|0.27723
14:38:37|0.27723
14:38:38|0.27722
14:38:39|0.27722
14:38:40|0.27721
14:38:41|0.27721
14:38:42|0.27721
14:38:44|0.27718
14:38:45|0.27706
14:38:46|0.27706
14:38:46|0.27706
14:38:47|0.27706
14:38:49|0.27704
14:38:49|0.27704
14:38:50|0.27704
14:38:52|0.277
14:38:53|0.27698
14:38:54|0.27698
14:38:54|0.27682
14:38:56|0.27682
14:38:56|0.27674
14:38:57|0.27674
14:38:59|0.27686
14:38:59|0.27689
14:39:00|0.27689
14:39:02|0.27689
14:39:02|0.27689
14:39:03|0.27689
14:39:05|0.27689
14:39:05|0.27689
14:39:06|0.27681
14:39:07|0.27685
14:39:09|0.27684
14:39:09|0.27684
14:39:11|0.27684
14:39:12|0.27684
14:39:14|0.27684
14:39:14|0.27684
14:39:16|0.2768
14:39:17|0.2768
14:39:18|0.27676
14:39:18|0.27676
14:39:20|0.27676
14:39:20|0.27676
14:39:21|0.27674
14:39:22|0.27675
14:39:24|0.2767
14:39:25|0.27676
14:39:26|0.27676
14:39:26|0.27668
14:39:27|0.27669
14:39:28|0.27669
14:39:29|0.27669
14:39:30|0.27669
14:39:32|0.2767
14:39:33|0.2767
14:39:33|0.2767
14:39:35|0.2766
14:39:36|0.2766
14:39:37|0.27678
14:39:37|0.27678
14:39:38|0.27676
14:39:40|0.27676
14:39:41|0.27669
14:39:42|0.27665
14:39:43|0.27665
14:39:44|0.27665
14:39:45|0.27665
14:39:46|0.27665
14:39:47|0.27665
14:39:48|0.27665
14:39:49|0.27667
14:39:50|0.27668
14:39:51|0.2766
14:39:51|0.27669
14:39:53|0.27669
14:39:54|0.27669
14:39:55|0.27669
14:39:56|0.27674
14:39:57|0.27674
14:39:58|0.27661
14:39:59|0.27661
14:40:00|0.27661
14:40:00|0.27661
14:40:02|0.27659
14:40:02|0.27663
14:40:04|0.27663
14:40:05|0.2768
14:40:06|0.27669
14:40:07|0.27669
14:40:08|0.27669
14:40:09|0.27678
14:40:10|0.27678
14:40:11|0.27678
14:40:13|0.27695
14:40:14|0.27698
14:40:15|0.27721
14:40:17|0.27723
14:40:17|0.27717
14:40:19|0.27727
14:40:19|0.2773
14:40:21|0.27747
14:40:22|0.27747
14:40:23|0.27762
14:40:24|0.27777
14:40:25|0.27768
14:40:26|0.27768
14:40:27|0.27781
14:40:28|0.27787
14:40:29|0.2778
14:40:30|0.27767
14:40:31|0.27766
14:40:32|0.27766
14:40:33|0.27743
14:40:34|0.27743
14:40:35|0.27742
14:40:36|0.27742
14:40:37|0.27742
14:40:38|0.27731
14:40:39|0.27731
14:40:40|0.2771
14:40:41|0.27724
14:40:42|0.27733
14:40:43|0.27736
14:40:44|0.27737
14:40:45|0.27737
14:40:46|0.27737
14:40:47|0.27744
14:40:48|0.27742
14:40:49|0.27742
14:40:50|0.27742
14:40:51|0.27751
14:40:52|0.27751
14:40:53|0.27751
14:40:54|0.27754
14:40:55|0.2776
14:40:56|0.2776
14:40:57|0.27753
14:40:58|0.27753
14:40:59|0.27782
14:41:00|0.27785
14:41:01|0.27788
14:41:02|0.27799
14:41:03|0.27799
14:41:04|0.27799
14:41:05|0.27793
14:41:06|0.27793
14:41:07|0.27793
14:41:08|0.27796
14:41:09|0.27796
14:41:10|0.27796
14:41:11|0.27786
14:41:12|0.27784
14:41:13|0.27784
14:41:14|0.27784
14:41:16|0.27764
14:41:17|0.27766
14:41:18|0.27757
14:41:19|0.27741
14:41:20|0.2774
14:41:21|0.2774
14:41:22|0.2774
14:41:23|0.2774
14:41:24|0.2774
14:41:25|0.2774
14:41:26|0.27738
14:41:27|0.27738
14:41:28|0.27722
14:41:29|0.27716
14:41:30|0.27716
14:41:31|0.27716
14:41:32|0.27716
14:41:33|0.27716
14:41:34|0.27716
14:41:35|0.27716
14:41:36|0.27716
14:41:37|0.27723
14:41:38|0.27723
14:41:39|0.27692
14:41:40|0.27699
14:41:41|0.27699
14:41:42|0.27699
14:41:43|0.27699
14:41:44|0.27699
14:41:45|0.27699
14:41:46|0.27696
14:41:48|0.2769
14:41:48|0.2769
14:41:49|0.27693
14:41:50|0.2769
14:41:51|0.2769
14:41:52|0.27694
14:41:53|0.27694
14:41:56|0.27694
14:41:56|0.27694
14:41:58|0.27694
14:41:59|0.27694
14:42:00|0.27694
14:42:00|0.27694
14:42:01|0.27694
14:42:02|0.27681
14:42:03|0.27681
14:42:05|0.27686
14:42:06|0.27686
14:42:07|0.27677
14:42:07|0.27671
14:42:09|0.27671
14:42:10|0.27671
14:42:11|0.27671
14:42:11|0.27671
14:42:13|0.27658
14:42:14|0.27656
14:42:15|0.27647
14:42:17|0.27647
14:42:18|0.27647
14:42:19|0.27638
14:42:20|0.27604
14:42:21|0.27615
14:42:22|0.27615
14:42:23|0.27602
14:42:24|0.27602
14:42:25|0.27602
14:42:26|0.27616
14:42:28|0.27621
14:42:28|0.27625
14:42:29|0.27639
14:42:30|0.27638
14:42:31|0.27632
14:42:32|0.27632
14:42:33|0.27632
14:42:34|0.27632
14:42:35|0.27632
14:42:36|0.27632
14:42:37|0.27632
14:42:39|0.27632
14:42:39|0.27632
14:42:41|0.27638
14:42:41|0.27638
14:42:43|0.27638
14:42:44|0.2766
14:42:45|0.2766
14:42:46|0.27684
14:42:46|0.27684
14:42:47|0.27684
14:42:49|0.27696
14:42:49|0.27675
14:42:50|0.27675
14:42:52|0.27675
14:42:53|0.27675
14:42:54|0.27675
14:42:54|0.27689
14:42:55|0.27689
14:42:57|0.27696
14:42:58|0.27688
14:42:59|0.27678
14:42:59|0.27679
14:43:01|0.27667
14:43:01|0.27683
14:43:02|0.27683
14:43:03|0.27683
14:43:04|0.27683
14:43:06|0.27683
14:43:07|0.27683
14:43:07|0.27683
14:43:08|0.27683
14:43:10|0.27683
14:43:11|0.27683
14:43:12|0.27678
14:43:12|0.27678
14:43:14|0.27678
14:43:15|0.27678
14:43:16|0.27678
14:43:17|0.27678
14:43:18|0.27678
14:43:19|0.27678
14:43:20|0.27678
14:43:21|0.27678
14:43:23|0.27678
14:43:24|0.27678
14:43:25|0.27671
14:43:26|0.27671
14:43:27|0.27671
14:43:28|0.27671
14:43:29|0.27672
14:43:30|0.27672
14:43:31|0.27672
14:43:31|0.27672
14:43:33|0.27672
14:43:34|0.27672
14:43:35|0.27664
14:43:37|0.27664
14:43:37|0.27664
14:43:39|0.27651
14:43:39|0.27651
14:43:41|0.27651
14:43:42|0.27675
14:43:43|0.27675
14:43:44|0.27696
14:43:45|0.27696
14:43:46|0.27696
14:43:47|0.27696
14:43:48|0.27696
14:43:49|0.27696
14:43:49|0.27677
14:43:50|0.27677
14:43:52|0.27677
14:43:53|0.27677
14:43:54|0.27677
14:43:55|0.27667
14:43:56|0.27667
14:43:57|0.27667
14:43:57|0.27667
14:43:58|0.27669
14:44:00|0.27644
14:44:00|0.27644
14:44:02|0.27644
14:44:03|0.27644
14:44:04|0.27644
14:44:05|0.27644
14:44:05|0.27644
14:44:07|0.27644
14:44:08|0.27644
14:44:08|0.27644
14:44:10|0.27644
14:44:11|0.27631
14:44:12|0.27627
14:44:13|0.27627
14:44:14|0.27621
14:44:14|0.27618
14:44:16|0.27603
14:44:18|0.27592
14:44:18|0.27589
14:44:19|0.27589
14:44:21|0.27589
14:44:22|0.27589
14:44:23|0.27613
14:44:24|0.27613
14:44:25|0.27613
14:44:26|0.27597
14:44:27|0.27597
14:44:28|0.27595
14:44:29|0.27595
14:44:30|0.27593
14:44:31|0.27593
14:44:32|0.276
14:44:33|0.276
14:44:34|0.276
14:44:35|0.276
14:44:36|0.27597
14:44:37|0.27596
14:44:38|0.27599
14:44:40|0.27599
14:44:40|0.276
14:44:41|0.27599
14:44:42|0.27604
14:44:43|0.27604
14:44:44|0.27615
14:44:45|0.27615
14:44:46|0.27615
14:44:47|0.27609
14:44:48|0.27609
14:44:49|0.27609
14:44:50|0.27599
14:44:51|0.27599
14:44:52|0.27592
14:44:53|0.27592
14:44:54|0.27592
14:44:55|0.27587
14:44:56|0.27587
14:44:57|0.27587
14:44:58|0.27587
14:44:59|0.27587
14:45:00|0.27587
14:45:01|0.27587
14:45:02|0.27587
14:45:03|0.27587
14:45:04|0.27596
14:45:05|0.27596
14:45:06|0.27575
14:45:07|0.2756
14:45:08|0.27559
14:45:09|0.27573
14:45:10|0.27573
14:45:11|0.27587
14:45:12|0.27597
14:45:13|0.27597
14:45:14|0.27603
14:45:15|0.27603
14:45:17|0.27614
14:45:18|0.27614
14:45:19|0.27614
14:45:21|0.27621
14:45:21|0.27621
14:45:22|0.27621
14:45:23|0.27621
14:45:24|0.27612
14:45:25|0.27612
14:45:26|0.27612
14:45:27|0.27612
14:45:28|0.27638
14:45:29|0.27638
14:45:30|0.27638
14:45:31|0.27638
14:45:32|0.27638
14:45:33|0.27638
14:45:34|0.27638
14:45:36|0.27638
14:45:36|0.27638
14:45:37|0.27638
14:45:38|0.2763
14:45:39|0.2763
14:45:40|0.2763
14:45:41|0.27623
14:45:43|0.27623
14:45:43|0.27623
14:45:44|0.27625
14:45:45|0.27625
14:45:46|0.27626
14:45:47|0.27623
14:45:48|0.27623
14:45:49|0.27623
14:45:50|0.27623
14:45:51|0.2762
14:45:52|0.2762
14:45:53|0.27619
14:45:54|0.27619
14:45:55|0.27619
14:45:56|0.27619
14:45:57|0.27622
14:45:58|0.27604
14:45:59|0.27604
14:46:00|0.27604
14:46:01|0.27604
14:46:02|0.27604
14:46:03|0.27604
14:46:04|0.27604
14:46:05|0.27604
14:46:06|0.27597
14:46:07|0.27613
14:46:08|0.27613
14:46:09|0.27613
14:46:10|0.27613
14:46:11|0.27613
14:46:12|0.27613
14:46:13|0.27613
14:46:14|0.27613
14:46:15|0.27588
14:46:16|0.27585
14:46:18|0.27585
14:46:19|0.27585
14:46:20|0.27599
14:46:21|0.27594
14:46:23|0.27596
14:46:23|0.27596
14:46:25|0.27596
14:46:26|0.27596
14:46:26|0.27596
14:46:27|0.27605
14:46:28|0.27595
14:46:29|0.27595
14:46:31|0.27595
14:46:31|0.27595
14:46:33|0.27595
14:46:34|0.27595
14:46:35|0.27587
14:46:35|0.27587
14:46:37|0.27587
14:46:38|0.27587
14:46:38|0.27587
14:46:39|0.27587
14:46:40|0.27586
14:46:42|0.27582
14:46:43|0.27581
14:46:44|0.27581
14:46:44|0.27581
14:46:46|0.27581
14:46:46|0.27581
14:46:47|0.27581
14:46:49|0.27581
14:46:49|0.27581
14:46:52|0.27581
14:46:52|0.27581
14:46:53|0.27578
14:46:54|0.27578
14:46:55|0.27574
14:46:56|0.27565
14:46:57|0.27565
14:46:58|0.27565
14:46:59|0.27565
14:47:00|0.27563
14:47:01|0.2755
14:47:03|0.2755
14:47:03|0.2755
14:47:05|0.27545
14:47:06|0.27545
14:47:07|0.27545
14:47:07|0.27552
14:47:09|0.27552
14:47:10|0.27541
14:47:11|0.27543
14:47:12|0.27543
14:47:13|0.27535
14:47:14|0.27533
14:47:15|0.2753
14:47:16|0.27524
14:47:17|0.27524
14:47:18|0.2752
14:47:19|0.27518
14:47:21|0.27522
14:47:21|0.27522
14:47:23|0.27506
14:47:24|0.27506
14:47:24|0.27503
14:47:26|0.27504
14:47:26|0.27499
14:47:28|0.27515
14:47:29|0.27503
14:47:30|0.27515
14:47:31|0.27499
14:47:32|0.27494
14:47:33|0.27483
14:47:34|0.27496
14:47:35|0.27499
14:47:36|0.27498
14:47:37|0.27498
14:47:38|0.27498
14:47:39|0.27498
14:47:40|0.27498
14:47:40|0.27508
14:47:42|0.27516
14:47:43|0.27524
14:47:44|0.27526
14:47:44|0.27537
14:47:46|0.2755
14:47:47|0.27538
14:47:48|0.27538
14:47:49|0.27538
14:47:50|0.27538
14:47:51|0.27537
14:47:52|0.27537
14:47:53|0.2753
14:47:54|0.2753
14:47:56|0.27506
14:47:56|0.27505
14:47:57|0.27497
14:47:58|0.27489
14:47:59|0.27487
14:48:00|0.27501
14:48:01|0.27501
14:48:02|0.27499
14:48:03|0.27499
14:48:04|0.27499
14:48:05|0.27487
14:48:06|0.27468
14:48:07|0.27478
14:48:08|0.2748
14:48:09|0.27468
14:48:10|0.27475
14:48:11|0.27475
14:48:12|0.27481
14:48:13|0.27506
14:48:14|0.27508
14:48:15|0.27515
14:48:16|0.27516
14:48:17|0.27516
14:48:18|0.27512
14:48:20|0.27524
14:48:20|0.27525
14:48:22|0.27525
14:48:23|0.27543
14:48:24|0.27542
14:48:25|0.27526
14:48:27|0.2752
14:48:27|0.2752
14:48:28|0.2752
14:48:29|0.2752
14:48:30|0.2752
14:48:31|0.2752
14:48:33|0.2752
14:48:33|0.2752
14:48:34|0.2752
14:48:35|0.2752
14:48:36|0.27522
14:48:37|0.27526
14:48:38|0.27494
14:48:39|0.27495
14:48:40|0.27495
14:48:41|0.27498
14:48:42|0.27498
14:48:43|0.27498
14:48:44|0.27498
14:48:45|0.27498
14:48:46|0.27494
14:48:47|0.27494
14:48:48|0.27494
14:48:49|0.27489
14:48:50|0.27489
14:48:51|0.27489
14:48:53|0.27485
14:48:54|0.27482
14:48:55|0.27482
14:48:56|0.27482
14:48:56|0.27482
14:48:57|0.27471
14:48:58|0.27471
14:48:59|0.27471
14:49:00|0.27453
14:49:01|0.27456
14:49:02|0.27456
14:49:03|0.27456
14:49:04|0.27456
14:49:05|0.27481
14:49:06|0.27481
14:49:08|0.27481
14:49:08|0.27481
14:49:09|0.27481
14:49:11|0.27481
14:49:12|0.27459
14:49:12|0.27459
14:49:13|0.27472
14:49:14|0.27472
14:49:15|0.27482
14:49:17|0.27482
14:49:17|0.27482
14:49:18|0.2748
14:49:19|0.27484
14:49:21|0.27484
14:49:22|0.27486
14:49:23|0.27486
14:49:24|0.27484
14:49:25|0.27484
14:49:26|0.27484
14:49:27|0.27484
14:49:29|0.27484
14:49:29|0.27492
14:49:30|0.27492
14:49:31|0.27492
14:49:32|0.27464
14:49:33|0.27464
14:49:34|0.27457
14:49:35|0.27457
14:49:36|0.27457
14:49:37|0.27457
14:49:38|0.27457
14:49:39|0.27462
14:49:40|0.27462
14:49:42|0.27462
14:49:42|0.27462
14:49:44|0.27462
14:49:45|0.27462
14:49:46|0.27462
14:49:47|0.27462
14:49:48|0.27461
14:49:49|0.27461
14:49:50|0.27465
14:49:51|0.27465
14:49:52|0.27473
14:49:53|0.27473
14:49:54|0.27473
14:49:55|0.27473
14:49:56|0.27473
14:49:57|0.27448
14:49:58|0.27448
14:49:59|0.27448
14:50:00|0.27448
14:50:01|0.27448
14:50:02|0.27447
14:50:03|0.27441
14:50:04|0.27428
14:50:05|0.27424
14:50:06|0.27424
14:50:07|0.27424
14:50:08|0.27424
14:50:09|0.2741
14:50:10|0.27414
14:50:11|0.27415
14:50:12|0.27418
14:50:13|0.27415
14:50:14|0.27415
14:50:15|0.27429
14:50:16|0.27426
14:50:17|0.27431
14:50:18|0.27431
14:50:19|0.27428
14:50:21|0.27427
14:50:21|0.27431
14:50:22|0.27441
14:50:24|0.2745
14:50:25|0.27438
14:50:26|0.27438
14:50:28|0.27441
14:50:28|0.27441
14:50:29|0.27442
14:50:30|0.27442
14:50:32|0.27442
14:50:33|0.27442
14:50:34|0.27442
14:50:34|0.27442
14:50:35|0.27442
14:50:37|0.27442
14:50:37|0.27442
14:50:38|0.27442
14:50:40|0.27442
14:50:41|0.27442
14:50:41|0.27442
14:50:42|0.27442
14:50:43|0.27442
14:50:44|0.27442
14:50:46|0.27442
14:50:47|0.27441
14:50:48|0.27441
14:50:49|0.27441
14:50:49|0.27441
14:50:50|0.27441
14:50:52|0.27441
14:50:53|0.27441
14:50:54|0.27454
14:50:55|0.27454
14:50:56|0.27454
14:50:57|0.27455
14:50:58|0.27455
14:50:59|0.27459
14:51:00|0.27459
14:51:01|0.27459
14:51:02|0.27459
14:51:02|0.27459
14:51:04|0.27459
14:51:05|0.27459
14:51:06|0.27459
14:51:06|0.27438
14:51:08|0.27434
14:51:09|0.27434
14:51:10|0.27434
14:51:11|0.27434
14:51:12|0.27422
14:51:13|0.27422
14:51:14|0.27422
14:51:15|0.27419
14:51:16|0.27419
14:51:17|0.27419
14:51:18|0.27405
14:51:19|0.27426
14:51:20|0.27416
14:51:21|0.27416
14:51:22|0.27414
14:51:24|0.27412
14:51:24|0.27412
14:51:26|0.27408
14:51:27|0.27408
14:51:28|0.27408
14:51:29|0.27408
14:51:30|0.27408
14:51:30|0.27408
14:51:32|0.27407
14:51:33|0.27411
14:51:34|0.27411
14:51:35|0.27406
14:51:36|0.27406
14:51:37|0.27406
14:51:38|0.27406
14:51:39|0.27382
14:51:40|0.27388
14:51:41|0.27388
14:51:42|0.27388
14:51:43|0.27387
14:51:44|0.27386
14:51:44|0.27375
14:51:46|0.27375
14:51:47|0.27375
14:51:47|0.27374
14:51:49|0.27383
14:51:50|0.27365
14:51:51|0.27365
14:51:52|0.27365
14:51:53|0.27363
14:51:54|0.27363
14:51:55|0.27364
14:51:56|0.27362
14:51:57|0.27362
14:51:58|0.27353
14:51:59|0.27353
14:52:00|0.27352
14:52:01|0.2735
14:52:02|0.27371
14:52:03|0.2735
14:52:04|0.27371
14:52:05|0.27363
14:52:06|0.27363
14:52:07|0.27362
14:52:08|0.27368
14:52:09|0.27368
14:52:10|0.27367
14:52:11|0.27371
14:52:12|0.27371
14:52:13|0.27338
14:52:14|0.27338
14:52:15|0.27341
14:52:16|0.27348
14:52:17|0.27341
14:52:18|0.27341
14:52:19|0.27341
14:52:20|0.27336
14:52:21|0.27322
14:52:22|0.27341
14:52:23|0.27333
14:52:25|0.27321
14:52:25|0.27321
14:52:26|0.27331
14:52:27|0.27331
14:52:28|0.27333
14:52:29|0.2733
14:52:30|0.2733
14:52:31|0.27324
14:52:33|0.27315
14:52:33|0.27315
14:52:34|0.27315
14:52:36|0.27315
14:52:37|0.27315
14:52:37|0.27313
14:52:38|0.27313
14:52:40|0.27331
14:52:41|0.27335
14:52:42|0.27339
14:52:43|0.27334
14:52:44|0.27314
14:52:44|0.27314
14:52:46|0.27301
14:52:47|0.27259
14:52:48|0.27266
14:52:49|0.27264
14:52:50|0.27303
14:52:51|0.27302
14:52:52|0.27302
14:52:53|0.27302
14:52:54|0.27302
14:52:55|0.27294
14:52:55|0.27281
14:52:57|0.2729
14:52:58|0.2729
14:52:59|0.27297
14:53:00|0.27298
14:53:01|0.27298
14:53:01|0.27302
14:53:03|0.27302
14:53:03|0.27302
14:53:05|0.273
14:53:05|0.273
14:53:07|0.27319
14:53:07|0.27319
14:53:09|0.27319
14:53:10|0.27319
14:53:10|0.27319
14:53:12|0.27319
14:53:13|0.27311
14:53:14|0.27311
14:53:14|0.27311
14:53:16|0.27294
14:53:17|0.27288
14:53:17|0.27288
14:53:19|0.27288
14:53:20|0.27283
14:53:21|0.27283
14:53:22|0.27277
14:53:22|0.27272
14:53:24|0.27267
14:53:25|0.27266
14:53:27|0.27276
14:53:28|0.27284
14:53:29|0.27284
14:53:30|0.27284
14:53:30|0.27284
14:53:32|0.27281
14:53:33|0.27281
14:53:34|0.27281
14:53:36|0.27282
14:53:36|0.27278
14:53:37|0.27278
14:53:38|0.27278
14:53:39|0.27266
14:53:40|0.27252
14:53:41|0.27252
14:53:42|0.27233
14:53:43|0.27242
14:53:44|0.27242
14:53:45|0.27244
14:53:46|0.27235
14:53:47|0.27235
14:53:48|0.27232
14:53:49|0.27232
14:53:51|0.27228
14:53:51|0.27201
14:53:53|0.27203
14:53:54|0.27211
14:53:54|0.2721
14:53:56|0.27215
14:53:57|0.27206
14:53:57|0.27206
14:53:58|0.27208
14:54:00|0.27211
14:54:01|0.27211
14:54:02|0.27216
14:54:03|0.27192
14:54:03|0.27183
14:54:04|0.27183
14:54:05|0.27183
14:54:07|0.27178
14:54:08|0.27171
14:54:09|0.27158
14:54:10|0.27161
14:54:11|0.27158
14:54:12|0.27158
14:54:13|0.27184
14:54:14|0.27183
14:54:15|0.27177
14:54:16|0.27184
14:54:17|0.27138
14:54:18|0.27143
14:54:19|0.27155
14:54:19|0.27152
14:54:21|0.27154
14:54:22|0.27157
14:54:23|0.27157
14:54:24|0.27157
14:54:26|0.27158
14:54:27|0.27131
14:54:28|0.27124
14:54:30|0.27124
14:54:30|0.27155
14:54:31|0.27134
14:54:32|0.27134
14:54:33|0.27146
14:54:34|0.27146
14:54:35|0.27146
14:54:36|0.27146
14:54:37|0.27143
14:54:38|0.27137
14:54:39|0.27133
14:54:40|0.27131
14:54:42|0.27131
14:54:42|0.27134
14:54:43|0.27134
14:54:44|0.27134
14:54:45|0.27141
14:54:46|0.27168
14:54:47|0.27168
14:54:48|0.2716
14:54:49|0.2716
14:54:50|0.27163
14:54:51|0.27167
14:54:52|0.27161
14:54:53|0.27161
14:54:54|0.27161
14:54:55|0.27161
14:54:56|0.27152
14:54:57|0.27152
14:54:58|0.27151
14:54:59|0.27168
14:55:00|0.27168
14:55:01|0.27165
14:55:02|0.27165
14:55:03|0.27165
14:55:04|0.27166
14:55:05|0.27166
14:55:06|0.27166
14:55:07|0.27166
14:55:08|0.27166
14:55:09|0.27166
14:55:10|0.27168
14:55:11|0.27169
14:55:12|0.27169
14:55:13|0.27169
14:55:14|0.27169
14:55:15|0.27169
14:55:16|0.27169
14:55:17|0.2717
14:55:18|0.27169
14:55:19|0.27169
14:55:20|0.27169
14:55:21|0.2717
14:55:22|0.2717
14:55:23|0.27183
14:55:24|0.27195
14:55:26|0.27192
14:55:27|0.2721
14:55:28|0.27199
14:55:28|0.272
14:55:30|0.272
14:55:31|0.272
14:55:32|0.272
14:55:33|0.272
14:55:34|0.272
14:55:35|0.272
14:55:36|0.27207
14:55:38|0.2721
14:55:38|0.2721
14:55:39|0.27205
14:55:40|0.27205
14:55:42|0.27216
14:55:43|0.27216
14:55:44|0.27219
14:55:45|0.27233
14:55:46|0.27224
14:55:47|0.27208
14:55:48|0.27208
14:55:49|0.27208
14:55:50|0.27201
14:55:51|0.27198
14:55:52|0.27198
14:55:53|0.27195
14:55:54|0.27195
14:55:55|0.27184
14:55:56|0.27164
14:55:57|0.27164
14:55:58|0.2716
14:55:59|0.2716
14:56:00|0.2716
14:56:01|0.2716
14:56:02|0.2716
14:56:03|0.27165
14:56:04|0.27165
14:56:05|0.27165
14:56:06|0.27165
14:56:07|0.27161
14:56:08|0.2716
14:56:09|0.2716
14:56:10|0.2716
14:56:11|0.2716
14:56:12|0.2716
14:56:13|0.27161
14:56:14|0.27161
14:56:15|0.27161
14:56:16|0.272
14:56:18|0.27196
14:56:18|0.27196
14:56:19|0.27189
14:56:20|0.27184
14:56:21|0.27184
14:56:22|0.27183
14:56:23|0.27189
14:56:24|0.27189
14:56:25|0.27189
14:56:27|0.27167
14:56:28|0.27167
14:56:29|0.2716
14:56:30|0.2716
14:56:31|0.2716
14:56:33|0.27159
14:56:33|0.2718
14:56:34|0.2718
14:56:35|0.2718
14:56:36|0.2718
14:56:37|0.27156
14:56:38|0.27156
14:56:39|0.27158
14:56:40|0.27167
14:56:41|0.27167
14:56:42|0.27176
14:56:43|0.27189
14:56:44|0.27185
14:56:45|0.27185
14:56:46|0.27175
14:56:47|0.27175
14:56:48|0.27169
14:56:49|0.2715
14:56:50|0.2715
14:56:51|0.2715
14:56:52|0.2715
14:56:54|0.2715
14:56:54|0.27167
14:56:56|0.27169
14:56:56|0.27167
14:56:57|0.27167
14:56:59|0.27174
14:56:59|0.27174
14:57:01|0.27174
14:57:02|0.27184
14:57:03|0.27192
14:57:04|0.27185
14:57:05|0.27185
14:57:06|0.27197
14:57:07|0.27197
14:57:08|0.27196
14:57:09|0.27196
14:57:10|0.27197
14:57:11|0.272
14:57:12|0.27232
14:57:13|0.27245
14:57:14|0.27248
14:57:15|0.27241
14:57:16|0.27241
14:57:17|0.27241
14:57:18|0.27233
14:57:19|0.27233
14:57:20|0.2724
14:57:21|0.27238
14:57:22|0.27238
14:57:23|0.27238
14:57:24|0.27226
14:57:25|0.27218
14:57:26|0.27238
14:57:27|0.27238
14:57:29|0.27252
14:57:29|0.27252
14:57:30|0.27259
14:57:31|0.27259
14:57:33|0.27258
14:57:33|0.27258
14:57:35|0.27258
14:57:36|0.27258
14:57:37|0.27258
14:57:38|0.27238
14:57:39|0.27238
14:57:40|0.27238
14:57:41|0.27238
14:57:42|0.27238
14:57:43|0.27224
14:57:44|0.27226
14:57:45|0.27226
14:57:46|0.27226
14:57:47|0.27226
14:57:48|0.27226
14:57:49|0.27254
14:57:50|0.27254
14:57:50|0.27254
14:57:51|0.27254
14:57:53|0.27254
14:57:54|0.27244
14:57:55|0.27248
14:57:56|0.27248
14:57:57|0.27248
14:57:58|0.2725
14:57:59|0.2725
14:58:00|0.2725
14:58:01|0.2725
14:58:02|0.27242
14:58:03|0.27235
14:58:04|0.27232
14:58:05|0.27232
14:58:06|0.27232
14:58:07|0.27232
14:58:08|0.27232
14:58:09|0.27232
14:58:10|0.27232
14:58:11|0.27216
14:58:12|0.27216
14:58:13|0.27207
14:58:14|0.27205
14:58:15|0.27205
14:58:16|0.27205
14:58:17|0.27205
14:58:18|0.27205
14:58:19|0.27205
14:58:20|0.27205
14:58:21|0.27205
14:58:22|0.27197
14:58:23|0.27196
14:58:24|0.27188
14:58:25|0.27197
14:58:26|0.27197
14:58:27|0.272
14:58:28|0.272
14:58:30|0.272
14:58:31|0.272
14:58:31|0.272
14:58:33|0.27203
14:58:34|0.27203
14:58:35|0.27203
14:58:36|0.27203
14:58:37|0.27213
14:58:38|0.27213
14:58:39|0.27213
14:58:40|0.27213
14:58:41|0.27213
14:58:42|0.27213
14:58:43|0.27228
14:58:44|0.27246
14:58:45|0.27253
14:58:46|0.27249
14:58:47|0.27259
14:58:48|0.27267
14:58:49|0.27244
14:58:50|0.27241
14:58:51|0.27241
14:58:52|0.27241
14:58:53|0.27237
14:58:54|0.27237
14:58:55|0.27237
14:58:56|0.27237
14:58:57|0.27237
14:58:58|0.27218
14:58:59|0.27213
14:59:00|0.27213
14:59:01|0.27213
14:59:02|0.27234
14:59:03|0.27219
14:59:04|0.27219
14:59:05|0.27219
14:59:06|0.27219
14:59:07|0.27219
14:59:08|0.27219
14:59:09|0.27219
14:59:10|0.27205
14:59:11|0.27205
14:59:12|0.27205
14:59:14|0.27191
14:59:14|0.27191
14:59:15|0.27191
14:59:16|0.27187
14:59:17|0.27187
14:59:18|0.27187
14:59:19|0.27187
14:59:20|0.27187
14:59:21|0.2718
14:59:22|0.2718
14:59:23|0.2718
14:59:24|0.2718
14:59:25|0.2718
14:59:26|0.2718
14:59:27|0.2719
14:59:28|0.2719
14:59:30|0.27186
14:59:31|0.27186
14:59:32|0.27186
14:59:33|0.27186
14:59:34|0.27186
14:59:35|0.27182
14:59:35|0.27182
14:59:37|0.27176
14:59:37|0.27179
14:59:39|0.27179
14:59:40|0.27179
14:59:41|0.27179
14:59:42|0.27179
14:59:43|0.27179
14:59:44|0.27178
14:59:44|0.27178
14:59:46|0.27178
14:59:47|0.27178
14:59:48|0.27178
14:59:49|0.27178
14:59:50|0.27174
14:59:51|0.27174
14:59:51|0.27173
14:59:53|0.27173
14:59:54|0.27173
14:59:55|0.27166
14:59:56|0.27169
14:59:57|0.27169
14:59:59|0.27167
15:00:00|0.27167
15:00:00|0.27167
15:00:02|0.27167
15:00:03|0.27153
15:00:04|0.27153
15:00:04|0.27153
15:00:06|0.27132
15:00:07|0.27143
15:00:08|0.2714
15:00:09|0.2714
15:00:10|0.2714
15:00:10|0.27126
15:00:11|0.27131
15:00:13|0.27132
15:00:14|0.27125
15:00:15|0.271
15:00:15|0.27101
15:00:16|0.27101
15:00:18|0.27101
15:00:19|0.27092
15:00:20|0.27094
15:00:21|0.27094
15:00:22|0.27094
15:00:23|0.27094
15:00:24|0.27095
15:00:25|0.27094
15:00:26|0.27094
15:00:27|0.27093
15:00:28|0.27093
15:00:29|0.27093
15:00:30|0.27091
15:00:31|0.27088
15:00:32|0.27088
15:00:34|0.27088
15:00:34|0.27088
15:00:36|0.27085
15:00:36|0.27085
15:00:38|0.27078
15:00:39|0.27069
15:00:40|0.27069
15:00:41|0.27069
15:00:42|0.27069
15:00:42|0.27066
15:00:43|0.27065
15:00:44|0.27059
15:00:45|0.27058
15:00:46|0.2706
15:00:48|0.27042
15:00:48|0.27042
15:00:49|0.27047
15:00:51|0.27051
15:00:51|0.27051
15:00:53|0.27051
15:00:53|0.27072
15:00:54|0.27072
15:00:55|0.27071
15:00:56|0.27103
15:00:58|0.2711
15:00:59|0.27117
15:00:59|0.27108
15:01:01|0.27114
15:01:02|0.27114
15:01:02|0.27099
15:01:04|0.27091
15:01:05|0.27097
15:01:05|0.27097
15:01:07|0.27097
15:01:07|0.27097
15:01:09|0.27097
15:01:10|0.27097
15:01:10|0.271
15:01:12|0.27097
15:01:13|0.27097
15:01:14|0.27097
15:01:15|0.27091
15:01:16|0.27081
15:01:16|0.27081
15:01:18|0.27081
15:01:19|0.27076
15:01:19|0.27073
15:01:20|0.27073
15:01:22|0.27063
15:01:23|0.27063
15:01:24|0.27063
15:01:25|0.27057
15:01:25|0.27057
15:01:27|0.27041
15:01:28|0.27045
15:01:29|0.27045
15:01:30|0.27075
15:01:31|0.27053
15:01:32|0.27053
15:01:33|0.27053
15:01:34|0.27039
15:01:35|0.27039
15:01:37|0.27026
15:01:38|0.2703
15:01:39|0.27028
15:01:40|0.27026
15:01:41|0.27026
15:01:42|0.27026
15:01:43|0.27026
15:01:44|0.27026
15:01:45|0.27032
15:01:46|0.27032
15:01:47|0.27032
15:01:48|0.27032
15:01:49|0.27032
15:01:50|0.27024
15:01:51|0.27024
15:01:52|0.27024
15:01:53|0.27024
15:01:54|0.27018
15:01:55|0.27013
15:01:56|0.26997
15:01:57|0.26997
15:01:59|0.26997
15:01:59|0.26992
15:02:00|0.26992
15:02:01|0.26979
15:02:02|0.27027
15:02:03|0.27064
15:02:04|0.27036
15:02:05|0.27036
15:02:06|0.27017
15:02:07|0.27016
15:02:08|0.27025
15:02:09|0.27008
15:02:10|0.27008
15:02:11|0.27
15:02:12|0.27008
15:02:13|0.27008
15:02:14|0.27008
15:02:15|0.27008
15:02:16|0.27008
15:02:17|0.27024
15:02:18|0.27024
15:02:19|0.27024
15:02:20|0.2702
15:02:21|0.2702
15:02:22|0.27016
15:02:23|0.27036
15:02:24|0.27043
15:02:25|0.27043
15:02:26|0.27043
15:02:27|0.27049
15:02:28|0.27049
15:02:29|0.27049
15:02:30|0.27049
15:02:31|0.27046
15:02:33|0.27067
15:02:34|0.27089
15:02:35|0.27082
15:02:36|0.27082
15:02:37|0.27089
15:02:38|0.27091
15:02:39|0.27093
15:02:40|0.27093
15:02:41|0.27093
15:02:42|0.27084
15:02:43|0.27068
15:02:44|0.27068
15:02:45|0.27045
15:02:46|0.27061
15:02:47|0.2706
15:02:48|0.2706
15:02:49|0.27069
15:02:50|0.27061
15:02:51|0.27056
15:02:52|0.27056
15:02:53|0.27058
15:02:54|0.27058
15:02:55|0.27049
15:02:56|0.27054
15:02:57|0.27053
15:02:58|0.27053
15:02:59|0.27074
15:03:00|0.27092
15:03:01|0.27104
15:03:02|0.27104
15:03:03|0.27104
15:03:04|0.27104
15:03:05|0.27104
15:03:06|0.27104
15:03:07|0.27106
15:03:08|0.27112
15:03:09|0.27112
15:03:10|0.27107
15:03:11|0.27107
15:03:12|0.27107
15:03:13|0.27107
15:03:14|0.27097
15:03:15|0.27097
15:03:16|0.27097
15:03:17|0.27097
15:03:18|0.27097
15:03:19|0.27097
15:03:20|0.27098
15:03:21|0.27098
15:03:22|0.27111
15:03:23|0.2711
15:03:24|0.27136
15:03:25|0.27142
15:03:26|0.27144
15:03:27|0.27137
15:03:28|0.27137
15:03:29|0.27137
15:03:30|0.27137
15:03:31|0.27137
15:03:32|0.27134
15:03:33|0.27135
15:03:35|0.27139
15:03:36|0.27139
15:03:37|0.27155
15:03:38|0.27154
15:03:39|0.27154
15:03:41|0.27164
15:03:41|0.27164
15:03:42|0.27177
15:03:43|0.27177
15:03:44|0.27171
15:03:46|0.27185
15:03:47|0.27208
15:03:48|0.27209
15:03:49|0.27221
15:03:50|0.27221
15:03:50|0.27221
15:03:52|0.27236
15:03:52|0.27242
15:03:54|0.27255
15:03:55|0.27255
15:03:55|0.27248
15:03:57|0.27247
15:03:58|0.27257
15:03:59|0.27245
15:03:59|0.27238
15:04:00|0.2724
15:04:02|0.2724
15:04:02|0.27218
15:04:03|0.2721
15:04:04|0.27214
15:04:05|0.27214
15:04:06|0.27214
15:04:08|0.27214
15:04:08|0.27214
15:04:09|0.27217
15:04:11|0.27211
15:04:11|0.27216
15:04:12|0.27208
15:04:14|0.27208
15:04:14|0.27208
15:04:15|0.27208
15:04:17|0.27208
15:04:17|0.27206
15:04:18|0.272
15:04:20|0.272
15:04:20|0.272
15:04:21|0.272
15:04:22|0.272
15:04:24|0.272
15:04:25|0.272
15:04:26|0.272
15:04:27|0.272
15:04:27|0.27195
15:04:29|0.27195
15:04:30|0.27195
15:04:31|0.27195
15:04:32|0.27168
15:04:33|0.27167
15:04:34|0.27156
15:04:35|0.27154
15:04:37|0.27154
15:04:38|0.27152
15:04:39|0.27156
15:04:40|0.27156
15:04:41|0.27152
15:04:42|0.27152
15:04:43|0.27152
15:04:44|0.27152
15:04:46|0.27152
15:04:46|0.27152
15:04:47|0.27155
15:04:49|0.27149
15:04:50|0.27152
15:04:51|0.27152
15:04:52|0.2715
15:04:53|0.27167
15:04:54|0.27167
15:04:55|0.27167
15:04:56|0.27165
15:04:57|0.27193
15:04:58|0.27193
15:04:59|0.27193
15:05:00|0.27193
15:05:01|0.27192
15:05:02|0.27192
15:05:03|0.27192
15:05:04|0.27193
15:05:05|0.272
15:05:06|0.272
15:05:07|0.272
15:05:08|0.272
15:05:09|0.272
15:05:10|0.27203
15:05:11|0.27203
15:05:12|0.27168
15:05:13|0.27168
15:05:14|0.27168
15:05:15|0.27192
15:05:16|0.27184
15:05:18|0.27184
15:05:18|0.27184
15:05:19|0.27184
15:05:20|0.27206
15:05:21|0.27232
15:05:22|0.27247
15:05:23|0.27202
15:05:24|0.27202
15:05:25|0.27202
15:05:26|0.27202
15:05:27|0.27202
15:05:28|0.27202
15:05:29|0.27221
15:05:30|0.27226
15:05:31|0.27195
15:05:32|0.27195
15:05:33|0.27195
15:05:34|0.27195
15:05:35|0.27211
15:05:37|0.27209
15:05:38|0.27209
15:05:39|0.27209
15:05:41|0.27209
15:05:42|0.27209
15:05:43|0.27201
15:05:44|0.27201
15:05:45|0.27187
15:05:46|0.27187
15:05:47|0.27187
15:05:48|0.27187
15:05:49|0.27187
15:05:50|0.27187
15:05:51|0.27187
15:05:52|0.27188
15:05:53|0.27188
15:05:54|0.27188
15:05:55|0.27187
15:05:56|0.27186
15:05:57|0.27153
15:05:58|0.27155
15:05:59|0.27158
15:06:00|0.27158
15:06:01|0.27158
15:06:02|0.27173
15:06:03|0.2718
15:06:04|0.27171
15:06:05|0.27179
15:06:06|0.27179
15:06:07|0.27175
15:06:08|0.27175
15:06:09|0.27186
15:06:10|0.27186
15:06:11|0.27186
15:06:12|0.272
15:06:13|0.272
15:06:14|0.27218
15:06:15|0.27218
15:06:16|0.27218
15:06:17|0.27218
15:06:18|0.27221
15:06:19|0.27223
15:06:20|0.27223
15:06:21|0.27238
15:06:22|0.27238
15:06:23|0.2724
15:06:24|0.27244
15:06:25|0.27251
15:06:26|0.27251
15:06:27|0.27251
15:06:28|0.27242
15:06:29|0.27257
15:06:30|0.27256
15:06:31|0.27256
15:06:32|0.27259
15:06:33|0.27259
15:06:34|0.2727
15:06:35|0.2727
15:06:36|0.27274
15:06:37|0.27274
15:06:39|0.27263
15:06:40|0.27263
15:06:40|0.27263
15:06:42|0.27283
15:06:43|0.27283
15:06:43|0.27283
15:06:45|0.27294
15:06:46|0.27294
15:06:47|0.27262
15:06:48|0.27262
15:06:49|0.27262
15:06:50|0.27278
15:06:51|0.27278
15:06:52|0.27292
15:06:52|0.27291
15:06:54|0.27293
15:06:55|0.27294
15:06:56|0.27294
15:06:57|0.27297
15:06:58|0.27297
15:06:59|0.27299
15:07:00|0.27299
15:07:01|0.27299
15:07:02|0.27299
15:07:03|0.27329
15:07:04|0.27329
15:07:05|0.27342
15:07:06|0.27337
15:07:07|0.27325
15:07:08|0.27356
15:07:09|0.27329
15:07:10|0.27329
15:07:11|0.27309
15:07:12|0.27309
15:07:13|0.27313
15:07:14|0.27313
15:07:15|0.27313
15:07:16|0.27313
15:07:17|0.27315
15:07:18|0.27315
15:07:19|0.27319
15:07:20|0.27319
15:07:21|0.27313
15:07:22|0.27313
15:07:23|0.27332
15:07:24|0.27332
15:07:25|0.27338
15:07:26|0.27345
15:07:27|0.27345
15:07:28|0.27339
15:07:29|0.27339
15:07:30|0.27339
15:07:31|0.27333
15:07:32|0.27333
15:07:33|0.27333
15:07:34|0.27335
15:07:35|0.27335
15:07:37|0.27309
15:07:38|0.27304
15:07:39|0.27304
15:07:40|0.27304
15:07:41|0.27328
15:07:42|0.27328
15:07:43|0.27332
15:07:44|0.27349
15:07:46|0.27371
15:07:47|0.27391
15:07:48|0.27393
15:07:48|0.27391
15:07:49|0.27391
15:07:51|0.27391
15:07:52|0.27391
15:07:53|0.27391
15:07:54|0.27391
15:07:55|0.27389
15:07:56|0.27391
15:07:57|0.27395
15:07:58|0.27395
15:07:59|0.2741
15:08:00|0.2741
15:08:01|0.2741
15:08:02|0.27389
15:08:03|0.27385
15:08:04|0.27408
15:08:05|0.27388
15:08:06|0.27395
15:08:07|0.27395
15:08:08|0.27382
15:08:09|0.27367
15:08:10|0.27367
15:08:11|0.27367
15:08:12|0.27366
15:08:13|0.27359
15:08:14|0.27359
15:08:15|0.27359
15:08:16|0.27359
15:08:17|0.27355
15:08:18|0.27355
15:08:19|0.27351
15:08:20|0.27343
15:08:21|0.27343
15:08:22|0.2734
15:08:23|0.2734
15:08:24|0.2734
15:08:25|0.2734
15:08:26|0.27365
15:08:27|0.2738
15:08:28|0.2738
15:08:29|0.2738
15:08:30|0.27379
15:08:31|0.27379
15:08:32|0.27379
15:08:33|0.27379
15:08:34|0.27379
15:08:35|0.27379
15:08:36|0.27403
15:08:37|0.27403
15:08:38|0.27403
15:08:39|0.27407
15:08:41|0.27417
15:08:42|0.27422
15:08:43|0.27425
15:08:44|0.27425
15:08:44|0.27425
15:08:45|0.27425
15:08:47|0.27429
15:08:48|0.27429
15:08:49|0.27429
15:08:50|0.27429
15:08:51|0.27429
15:08:52|0.2743
15:08:53|0.2743
15:08:54|0.2743
15:08:56|0.27404
15:08:56|0.27404
15:08:57|0.27384
15:08:58|0.27379
15:08:59|0.27379
15:09:00|0.27372
15:09:01|0.27372
15:09:02|0.27376
15:09:03|0.27376
15:09:04|0.27376
15:09:05|0.27376
15:09:06|0.27363
15:09:07|0.27363
15:09:08|0.27365
15:09:10|0.27365
15:09:10|0.27365
15:09:11|0.2738
15:09:12|0.2738
15:09:13|0.27386
15:09:14|0.27386
15:09:15|0.27386
15:09:16|0.27401
15:09:17|0.27401
15:09:18|0.27401
15:09:19|0.27401
15:09:21|0.27401
15:09:21|0.27429
15:09:22|0.27429
15:09:23|0.2743
15:09:24|0.2743
15:09:25|0.2743
15:09:26|0.2743
15:09:27|0.2743
15:09:28|0.2743
15:09:29|0.2743
15:09:30|0.27395
15:09:32|0.27395
15:09:32|0.27395
15:09:33|0.27395
15:09:34|0.27395
15:09:35|0.27395
15:09:37|0.27375
15:09:37|0.27375
15:09:38|0.27375
15:09:40|0.27375
15:09:41|0.27375
15:09:42|0.27375
15:09:44|0.27378
15:09:44|0.27378
15:09:45|0.27377
15:09:46|0.27377
15:09:47|0.27364
15:09:48|0.27364
15:09:49|0.27365
15:09:50|0.27365
15:09:51|0.27365
15:09:52|0.27368
15:09:53|0.27368
15:09:54|0.27368
15:09:55|0.27368
15:09:56|0.27319
15:09:57|0.27308
15:09:58|0.27312
15:09:59|0.27312
15:10:00|0.27312
15:10:01|0.27312
15:10:02|0.27313
15:10:03|0.27313
15:10:04|0.27302
15:10:06|0.27302
15:10:06|0.27302
15:10:08|0.27317
15:10:09|0.27317
15:10:10|0.27317
15:10:11|0.27313
15:10:12|0.273
15:10:13|0.273
15:10:14|0.27293
15:10:15|0.2728
15:10:15|0.27273
15:10:17|0.27273
15:10:18|0.27251
15:10:19|0.27244
15:10:20|0.27247
15:10:21|0.27247
15:10:22|0.27247
15:10:23|0.27245
15:10:24|0.27245
15:10:25|0.27245
15:10:25|0.27245
15:10:27|0.27245
15:10:28|0.27277
15:10:28|0.27277
15:10:29|0.27277
15:10:31|0.27277
15:10:32|0.27262
15:10:33|0.27262
15:10:33|0.27261
15:10:35|0.27245
15:10:36|0.2724
15:10:37|0.27241
15:10:38|0.2724
15:10:39|0.2723
15:10:40|0.2723
15:10:41|0.2723
15:10:42|0.27236
15:10:44|0.27236
15:10:45|0.27236
15:10:46|0.27227
15:10:47|0.27227
15:10:48|0.27227
15:10:49|0.27227
15:10:50|0.27227
15:10:51|0.27231
15:10:52|0.27221
15:10:53|0.27222
15:10:54|0.27222
15:10:55|0.2722
15:10:55|0.2722
15:10:57|0.2722
15:10:58|0.2722
15:10:59|0.27213
15:11:00|0.272
15:11:01|0.272
15:11:01|0.27203
15:11:02|0.27203
15:11:04|0.27203
15:11:05|0.27203
15:11:06|0.27202
15:11:06|0.27202
15:11:08|0.27202
15:11:09|0.27202
15:11:10|0.27202
15:11:11|0.27202
15:11:12|0.27202
15:11:13|0.27233
15:11:14|0.27233
15:11:15|0.27233
15:11:16|0.27233
15:11:18|0.27233
15:11:18|0.27233
15:11:20|0.27233
15:11:20|0.27233
15:11:21|0.27233
15:11:22|0.27233
15:11:23|0.27221
15:11:24|0.27221
15:11:25|0.27221
15:11:26|0.27221
15:11:27|0.27221
15:11:28|0.27221
15:11:29|0.27221
15:11:30|0.27221
15:11:31|0.27221
15:11:32|0.27221
15:11:33|0.27221
15:11:34|0.27215
15:11:35|0.27233
15:11:36|0.27245
15:11:37|0.27245
15:11:38|0.27245
15:11:39|0.27245
15:11:41|0.27245
15:11:42|0.27245
15:11:43|0.27245
15:11:44|0.27245
15:11:45|0.27245
15:11:45|0.27245
15:11:46|0.27245
15:11:48|0.27245
15:11:49|0.27245
15:11:50|0.27245
15:11:51|0.27245
15:11:52|0.27245
15:11:52|0.27245
15:11:54|0.27233
15:11:55|0.27233
15:11:56|0.27233
15:11:57|0.27233
15:11:58|0.27233
15:11:59|0.27233
15:12:00|0.2723
15:12:01|0.2723
15:12:02|0.2723
15:12:03|0.2723
15:12:04|0.2723
15:12:05|0.2723
15:12:06|0.2723
15:12:07|0.2723
15:12:08|0.2723
15:12:09|0.27199
15:12:10|0.27199
15:12:11|0.27207
15:12:12|0.27207
15:12:13|0.27207
15:12:13|0.27207
15:12:15|0.27215
15:12:16|0.27215
15:12:17|0.27214
15:12:17|0.27212
15:12:19|0.27208
15:12:20|0.27201
15:12:21|0.27201
15:12:23|0.27201
15:12:23|0.27188
15:12:24|0.27188
15:12:25|0.27187
15:12:26|0.27185
15:12:27|0.27178
15:12:28|0.2718
15:12:29|0.2718
15:12:30|0.27181
15:12:32|0.27188
15:12:32|0.27188
15:12:33|0.27188
15:12:34|0.27212
15:12:36|0.27212
15:12:37|0.27212
15:12:37|0.27212
15:12:38|0.27212
15:12:40|0.27212
15:12:41|0.27212
15:12:41|0.27212
15:12:43|0.27212
15:12:44|0.27212
15:12:46|0.27209
15:12:46|0.27209
15:12:48|0.27225
15:12:49|0.27225
15:12:50|0.27225
15:12:51|0.27225
15:12:52|0.2723
15:12:53|0.2723
15:12:54|0.27227
15:12:55|0.27227
15:12:56|0.27227
15:12:57|0.27227
15:12:58|0.27227
15:12:59|0.2723
15:13:00|0.2723
15:13:01|0.2723
15:13:02|0.27233
15:13:03|0.27233
15:13:05|0.27241
15:13:05|0.27241
15:13:06|0.27241
15:13:08|0.27241
15:13:09|0.27241
15:13:10|0.27241
15:13:10|0.27241
15:13:12|0.27241
15:13:12|0.27245
15:13:14|0.27234
15:13:15|0.27247
15:13:16|0.27247
15:13:17|0.27247
15:13:18|0.27247
15:13:18|0.27247
15:13:19|0.27256
15:13:20|0.27256
15:13:21|0.27256
15:13:23|0.27257
15:13:24|0.27257
15:13:24|0.27257
15:13:25|0.27257
15:13:26|0.27257
15:13:28|0.27257
15:13:29|0.27257
15:13:30|0.27257
15:13:31|0.27257
15:13:31|0.27257
15:13:33|0.27257
15:13:33|0.27257
15:13:35|0.27257
15:13:35|0.27257
15:13:36|0.27257
15:13:37|0.27257
15:13:38|0.27257
15:13:39|0.27257
15:13:41|0.27274
15:13:41|0.27274
15:13:42|0.27274
15:13:44|0.27278
15:13:46|0.27278
15:13:47|0.27287
15:13:48|0.27287
15:13:49|0.27287
15:13:50|0.27287
15:13:52|0.27288
15:13:53|0.27288
15:13:55|0.27303
15:13:56|0.27303
15:13:57|0.27309
15:13:58|0.27309
15:13:59|0.27309
15:14:00|0.27309
15:14:01|0.27309
15:14:02|0.27309
15:14:02|0.27309
15:14:04|0.27309
15:14:05|0.27313
15:14:06|0.27313
15:14:07|0.27313
15:14:08|0.27303
15:14:09|0.27286
15:14:10|0.27286
15:14:12|0.27286
15:14:12|0.27286
15:14:13|0.2727
15:14:15|0.27294
15:14:17|0.27292
15:14:18|0.27292
15:14:20|0.27292
15:14:20|0.27298
15:14:21|0.27298
15:14:22|0.27298
15:14:24|0.27297
15:14:25|0.27297
15:14:26|0.27297
15:14:27|0.27297
15:14:28|0.27297
15:14:29|0.27297
15:14:30|0.27297
15:14:31|0.27297
15:14:32|0.27297
15:14:33|0.27297
15:14:35|0.27297
15:14:36|0.27297
15:14:36|0.27296
15:14:37|0.27296
15:14:38|0.27296
15:14:39|0.27296
15:14:40|0.27296
15:14:42|0.27296
15:14:43|0.27296
15:14:43|0.27296
15:14:44|0.27291
15:14:46|0.27291
15:14:47|0.27291
15:14:48|0.27291
15:14:50|0.27288
15:14:51|0.27288
15:14:52|0.27288
15:14:53|0.27288
15:14:54|0.27288
15:14:55|0.27288
15:14:56|0.27288
15:14:57|0.27288
15:14:58|0.27288
15:15:00|0.27306
15:15:00|0.27306
15:15:01|0.27306
15:15:02|0.27306
15:15:03|0.27349
15:15:04|0.27349
15:15:05|0.27349
15:15:06|0.27349
15:15:07|0.27308
15:15:08|0.27308
15:15:09|0.27318
15:15:10|0.27318
15:15:11|0.27318
15:15:12|0.27318
15:15:13|0.27318
15:15:14|0.27318
15:15:15|0.27318
15:15:16|0.27313
15:15:17|0.273
15:15:18|0.273
15:15:19|0.273
15:15:20|0.27305
15:15:21|0.27305
15:15:22|0.27305
15:15:23|0.27305
15:15:24|0.27301
15:15:25|0.27301
15:15:26|0.27301
15:15:27|0.27301
15:15:28|0.27301
15:15:29|0.27301
15:15:30|0.27301
15:15:31|0.27301
15:15:32|0.27301
15:15:33|0.27301
15:15:34|0.27301
15:15:35|0.27301
15:15:36|0.27301
15:15:37|0.27305
15:15:38|0.27305
15:15:39|0.27302
15:15:40|0.27302
15:15:41|0.27302
15:15:42|0.27302
15:15:43|0.27312
15:15:44|0.27312
15:15:46|0.27312
15:15:47|0.27335
15:15:48|0.27337
15:15:49|0.27362
15:15:50|0.2738
15:15:51|0.27379
15:15:52|0.2737
15:15:53|0.2737
15:15:54|0.27368
15:15:55|0.27368
15:15:56|0.27368
15:15:57|0.27368
15:15:58|0.27368
15:15:59|0.27363
15:16:00|0.27361
15:16:01|0.27361
15:16:02|0.27361
15:16:03|0.27361
15:16:04|0.27361
15:16:05|0.27361
15:16:06|0.27361
15:16:07|0.27349
15:16:08|0.27349
15:16:09|0.27349
15:16:10|0.27349
15:16:12|0.27349
15:16:12|0.27339
15:16:13|0.27339
15:16:14|0.27339
15:16:15|0.27339
15:16:17|0.27339
15:16:17|0.27339
15:16:19|0.27339
15:16:19|0.27339
15:16:21|0.27339
15:16:21|0.27339
15:16:22|0.27339
15:16:24|0.27339
15:16:25|0.27339
15:16:25|0.27339
15:16:27|0.27339
15:16:27|0.27353
15:16:29|0.27353
15:16:30|0.27353
15:16:30|0.27365
15:16:31|0.2736
15:16:32|0.27349
15:16:34|0.27347
15:16:34|0.27321
15:16:35|0.27322
15:16:37|0.27322
15:16:38|0.27321
15:16:39|0.27316
15:16:40|0.27316
15:16:40|0.27331
15:16:41|0.27331
15:16:42|0.27331
15:16:44|0.27342
15:16:45|0.27342
15:16:45|0.27342
15:16:47|0.27342
15:16:48|0.27362
15:16:50|0.27362
15:16:50|0.27362
15:16:51|0.2736
15:16:52|0.2736
15:16:53|0.27358
15:16:54|0.27358
15:16:56|0.27368
15:16:57|0.27366
15:16:58|0.27366
15:16:59|0.2739
15:17:00|0.27392
15:17:01|0.27408
15:17:02|0.27409
15:17:03|0.27419
15:17:04|0.2743
15:17:04|0.2743
15:17:05|0.2743
15:17:07|0.27414
15:17:08|0.27431
15:17:09|0.27431
15:17:09|0.27431
15:17:11|0.27452
15:17:12|0.2744
15:17:13|0.2744
15:17:14|0.27451
15:17:16|0.27452
15:17:16|0.27452
15:17:18|0.27452
15:17:19|0.27452
15:17:19|0.27452
15:17:20|0.27452
15:17:21|0.27452
15:17:23|0.27419
15:17:24|0.27419
15:17:24|0.27414
15:17:25|0.27388
15:17:28|0.27367
15:17:28|0.2736
15:17:29|0.27339
15:17:30|0.27345
15:17:31|0.27335
15:17:32|0.27342
15:17:33|0.27342
15:17:34|0.27335
15:17:35|0.27335
15:17:36|0.27325
15:17:37|0.27323
15:17:38|0.27323
15:17:39|0.27323
15:17:41|0.27333
15:17:41|0.27353
15:17:42|0.27373
15:17:43|0.27373
15:17:44|0.27373
15:17:45|0.27373
15:17:46|0.2737
15:17:48|0.2737
15:17:49|0.2737
15:17:50|0.2737
15:17:52|0.27354
15:17:52|0.27354
15:17:53|0.27349
15:17:54|0.27349
15:17:55|0.27341
15:17:56|0.27326
15:17:57|0.27326
15:17:58|0.2731
15:17:59|0.2731
15:18:00|0.2732
15:18:01|0.2732
15:18:02|0.2732
15:18:03|0.2732
15:18:04|0.2732
15:18:05|0.27318
15:18:06|0.27318
15:18:07|0.27318
15:18:09|0.27325
15:18:10|0.27325
15:18:10|0.27325
15:18:12|0.27325
15:18:12|0.27325
15:18:13|0.27321
15:18:15|0.27321
15:18:16|0.27321
15:18:17|0.27321
15:18:17|0.27321
15:18:19|0.27321
15:18:19|0.27321
15:18:21|0.27321
15:18:22|0.27321
15:18:23|0.27321
15:18:24|0.27321
15:18:24|0.27321
15:18:25|0.27321
15:18:26|0.27321
15:18:28|0.27321
15:18:29|0.27321
15:18:29|0.27316
15:18:30|0.27316
15:18:31|0.27306
15:18:32|0.27309
15:18:33|0.27309
15:18:34|0.27309
15:18:36|0.27309
15:18:36|0.27309
15:18:37|0.27309
15:18:38|0.27309
15:18:40|0.27309
15:18:40|0.27309
15:18:42|0.27309
15:18:42|0.27309
15:18:43|0.27309
15:18:44|0.27309
15:18:46|0.27297
15:18:47|0.27301
15:18:47|0.27301
15:18:49|0.27294
15:18:50|0.27291
15:18:52|0.27291
15:18:52|0.27281
15:18:53|0.27281
15:18:54|0.27292
15:18:56|0.27298
15:18:57|0.27298
15:18:58|0.27298
15:18:59|0.27298
15:19:00|0.27303
15:19:01|0.27319
15:19:01|0.27319
15:19:03|0.27319
15:19:04|0.27319
15:19:05|0.27319
15:19:06|0.27319
15:19:07|0.27319
15:19:08|0.27319
15:19:09|0.27319
15:19:10|0.27319
15:19:11|0.27319
15:19:12|0.27299
15:19:13|0.27299
15:19:14|0.27293
15:19:15|0.27293
15:19:16|0.27293
15:19:18|0.2728
15:19:18|0.27274
15:19:19|0.27268
15:19:20|0.27268
15:19:21|0.27268
15:19:22|0.27268
15:19:23|0.27268
15:19:24|0.27268
15:19:25|0.27268
15:19:26|0.27268
15:19:27|0.27266
15:19:28|0.27266
15:19:29|0.27266
15:19:30|0.27254
15:19:31|0.27254
15:19:32|0.27254
15:19:33|0.27254
15:19:34|0.27254
15:19:35|0.27234
15:19:36|0.27234
15:19:37|0.2723
15:19:38|0.2723
15:19:39|0.2723
15:19:40|0.2723
15:19:41|0.2723
15:19:42|0.2723
15:19:43|0.2723
15:19:44|0.2723
15:19:45|0.2723
15:19:46|0.2723
15:19:47|0.2722
15:19:48|0.2722
15:19:50|0.27218
15:19:51|0.27218
15:19:52|0.27228
15:19:53|0.27228
15:19:54|0.27218
15:19:55|0.27211
15:19:55|0.27211
15:19:57|0.27211
15:19:58|0.27211
15:19:58|0.27211
15:20:00|0.27216
15:20:01|0.27199
15:20:01|0.27199
15:20:03|0.27194
15:20:04|0.27194
15:20:06|0.27194
15:20:06|0.27194
15:20:07|0.27194
15:20:08|0.27199
15:20:09|0.27214
15:20:10|0.272
15:20:11|0.27187
15:20:12|0.27187
15:20:13|0.27167
15:20:14|0.27186
15:20:16|0.27195
15:20:16|0.27186
15:20:17|0.27186
15:20:19|0.27196
15:20:19|0.27209
15:20:20|0.27209
15:20:21|0.27209
15:20:22|0.27217
15:20:24|0.27225
15:20:24|0.2723
15:20:25|0.27264
15:20:26|0.27261
15:20:28|0.27262
15:20:28|0.27262
15:20:29|0.27262
15:20:30|0.27269
15:20:31|0.27269
15:20:32|0.27269
15:20:33|0.27269
15:20:34|0.27269
15:20:35|0.27269
15:20:36|0.27269
15:20:37|0.27269
15:20:38|0.27269
15:20:39|0.27269
15:20:40|0.27269
15:20:41|0.27256
15:20:42|0.2727
15:20:43|0.27277
15:20:44|0.27277
15:20:46|0.27277
15:20:46|0.27277
15:20:47|0.2727
15:20:48|0.2727
15:20:49|0.2727
15:20:51|0.2727
15:20:53|0.2727
15:20:54|0.2727
15:20:55|0.2727
15:20:56|0.27256
15:20:57|0.27256
15:20:58|0.27256
15:20:59|0.27259
15:21:00|0.27259
15:21:01|0.27259
15:21:02|0.2726
15:21:03|0.2726
15:21:04|0.2726
15:21:05|0.27288
15:21:06|0.27294
15:21:07|0.27294
15:21:08|0.27286
15:21:08|0.27286
15:21:10|0.27286
15:21:11|0.27295
15:21:12|0.27295
15:21:13|0.27295
15:21:14|0.27295
15:21:15|0.273
15:21:16|0.27307
15:21:17|0.27307
15:21:17|0.27307
15:21:19|0.2731
15:21:20|0.27307
15:21:21|0.27307
15:21:22|0.27294
15:21:23|0.27294
15:21:24|0.27291
15:21:25|0.27291
15:21:25|0.27291
15:21:27|0.27291
15:21:28|0.27291
15:21:29|0.27266
15:21:30|0.27256
15:21:31|0.27256
15:21:32|0.27236
15:21:32|0.27247
15:21:33|0.27247
15:21:34|0.2726
15:21:36|0.2726
15:21:37|0.2726
15:21:38|0.27271
15:21:39|0.27271
15:21:39|0.27271
15:21:41|0.27271
15:21:42|0.27271
15:21:42|0.27271
15:21:44|0.27271
15:21:45|0.27295
15:21:46|0.27295
15:21:47|0.27295
15:21:48|0.27295
15:21:49|0.27295
15:21:50|0.27295
15:21:51|0.27295
15:21:52|0.27295
15:21:53|0.27283
15:21:55|0.27272
15:21:55|0.27284
15:21:56|0.27284
15:21:57|0.27272
15:21:58|0.27272
15:21:59|0.27272
15:22:01|0.27276
15:22:02|0.27276
15:22:03|0.27276
15:22:04|0.27276
15:22:05|0.27276
15:22:05|0.27276
15:22:06|0.27276
15:22:07|0.27276
15:22:09|0.27276
15:22:09|0.27276
15:22:11|0.27291
15:22:12|0.27291
15:22:13|0.27291
15:22:14|0.27291
15:22:15|0.27291
15:22:16|0.27291
15:22:16|0.27289
15:22:18|0.27289
15:22:19|0.27289
15:22:19|0.27289
15:22:20|0.27292
15:22:21|0.27292
15:22:23|0.27292
15:22:23|0.27292
15:22:25|0.27292
15:22:26|0.27292
15:22:27|0.27292
15:22:28|0.27292
15:22:29|0.27292
15:22:29|0.27292
15:22:31|0.27292
15:22:32|0.27292
15:22:32|0.27292
15:22:34|0.27292
15:22:34|0.27292
15:22:36|0.27292
15:22:37|0.27293
15:22:38|0.27293
15:22:39|0.27293
15:22:39|0.27285
15:22:41|0.27285
15:22:42|0.27285
15:22:43|0.27285
15:22:44|0.27285
15:22:45|0.27292
15:22:46|0.27292
15:22:47|0.27292
15:22:48|0.27295
15:22:49|0.27301
15:22:50|0.27304
15:22:51|0.27304
15:22:51|0.27304
15:22:53|0.27304
15:22:54|0.2731
15:22:55|0.2731
15:22:56|0.2731
15:22:58|0.27295
15:22:59|0.27295
15:23:00|0.27295
15:23:00|0.27295
15:23:02|0.27297
15:23:03|0.27273
15:23:04|0.27273
15:23:05|0.27284
15:23:06|0.27284
15:23:07|0.27296
15:23:08|0.27296
15:23:09|0.27296
15:23:10|0.27296
15:23:11|0.27296
15:23:11|0.27296
15:23:13|0.27288
15:23:13|0.27288
15:23:14|0.27288
15:23:16|0.27288
15:23:17|0.27288
15:23:18|0.27288
15:23:19|0.27288
15:23:20|0.27288
15:23:21|0.27288
15:23:22|0.27288
15:23:23|0.27288
15:23:24|0.27288
15:23:25|0.27288
15:23:26|0.27304
15:23:27|0.273
15:23:28|0.273
15:23:29|0.27297
15:23:30|0.27297
15:23:31|0.27297
15:23:32|0.27288
15:23:33|0.27288
15:23:34|0.27288
15:23:35|0.27283
15:23:36|0.27283
15:23:37|0.27283
15:23:38|0.27283
15:23:39|0.27283
15:23:40|0.27283
15:23:41|0.27283
15:23:42|0.27283
15:23:43|0.27283
15:23:44|0.27283
15:23:45|0.27283
15:23:46|0.27283
15:23:47|0.27283
15:23:48|0.27283
15:23:49|0.27283
15:23:50|0.27283
15:23:51|0.27283
15:23:52|0.27283
15:23:53|0.27283
15:23:54|0.27283
15:23:56|0.27283
15:23:57|0.27283
15:23:58|0.27283
15:23:59|0.27272
15:24:00|0.27264
15:24:01|0.27264
15:24:02|0.27271
15:24:03|0.27271
15:24:04|0.28114
15:24:05|0.2819
15:24:06|0.2817
15:24:07|0.28157
15:24:08|0.2814
15:24:09|0.28099
15:24:10|0.28091
15:24:11|0.28072
15:24:12|0.28075
15:24:13|0.28134
15:24:14|0.2804
15:24:15|0.28053
15:24:16|0.28118
15:24:18|0.28105
15:24:18|0.28166
15:24:19|0.281
15:24:20|0.28107
15:24:21|0.28097
15:24:22|0.28078
15:24:23|0.28069
15:24:24|0.2809
15:24:25|0.28119
15:24:26|0.28128
15:24:27|0.28128
15:24:28|0.28108
15:24:29|0.2809
15:24:30|0.28097
15:24:31|0.28064
15:24:32|0.28089
15:24:33|0.28118
15:24:34|0.28092
15:24:35|0.2806
15:24:36|0.28091
15:24:37|0.28081
15:24:38|0.28073
15:24:39|0.28073
15:24:40|0.28077
15:24:41|0.28069
15:24:42|0.28072
15:24:43|0.28077
15:24:44|0.28079
15:24:45|0.28067
15:24:46|0.28048
15:24:47|0.28038
15:24:48|0.28033
15:24:49|0.28032
15:24:50|0.28032
15:24:51|0.28041
15:24:52|0.28039
15:24:53|0.28041
15:24:55|0.28041
15:24:56|0.28021
15:24:57|0.28021
15:24:58|0.28029
15:24:59|0.28059
15:25:00|0.28067
15:25:01|0.28045
15:25:02|0.28051
15:25:03|0.28059
15:25:04|0.28052
15:25:05|0.28061
15:25:06|0.28069
15:25:07|0.28044
15:25:07|0.28058
15:25:09|0.28045
15:25:10|0.28026
15:25:11|0.28042
15:25:12|0.28042
15:25:13|0.2804
15:25:14|0.28058
15:25:15|0.28046
15:25:16|0.28042
15:25:17|0.2805
15:25:18|0.28056
15:25:19|0.28047
15:25:20|0.28069
15:25:21|0.28055
15:25:22|0.28058
15:25:23|0.28058
15:25:24|0.28073
15:25:25|0.28088
15:25:26|0.28089
15:25:27|0.28094
15:25:28|0.28089
15:25:29|0.28094
15:25:30|0.28081
15:25:31|0.28099
15:25:32|0.2809
15:25:33|0.28089
15:25:34|0.28103
15:25:35|0.28089
15:25:36|0.28089
15:25:37|0.28095
15:25:38|0.28078
15:25:39|0.28076
15:25:40|0.28095
15:25:41|0.28099
15:25:42|0.28099
15:25:43|0.28099
15:25:44|0.28079
15:25:45|0.28076
15:25:46|0.28097
15:25:47|0.28097
15:25:48|0.28102
15:25:49|0.28084
15:25:50|0.28079
15:25:51|0.28079
15:25:52|0.2808
15:25:53|0.28089
15:25:54|0.28077
15:25:55|0.28077
15:25:56|0.28076
15:25:58|0.28101
15:25:59|0.28101
15:25:59|0.2811
15:26:01|0.28117
15:26:02|0.28157
15:26:03|0.28148
15:26:04|0.28157
15:26:04|0.28195
15:26:06|0.28193
15:26:07|0.28197
15:26:08|0.28232
15:26:09|0.28233
15:26:10|0.28242
15:26:11|0.28272
15:26:12|0.28259
15:26:13|0.28275
15:26:14|0.28275
15:26:15|0.28282
15:26:16|0.28269
15:26:17|0.28252
15:26:18|0.28247
15:26:19|0.28222
15:26:20|0.2823
15:26:21|0.28241
15:26:22|0.28246
15:26:23|0.28241
15:26:24|0.28222
15:26:25|0.28226
15:26:26|0.28226
15:26:27|0.28194
15:26:28|0.28166
15:26:29|0.28178
15:26:30|0.28172
15:26:31|0.28168
15:26:32|0.28167
15:26:33|0.28175
15:26:34|0.28175
15:26:35|0.28187
15:26:36|0.2821
15:26:37|0.28183
15:26:38|0.2819
15:26:39|0.28192
15:26:40|0.28192
15:26:41|0.28189
15:26:42|0.28176
15:26:43|0.28177
15:26:44|0.28182
15:26:45|0.28182
15:26:46|0.28138
15:26:47|0.28143
15:26:48|0.28132
15:26:49|0.28141
15:26:50|0.28126
15:26:51|0.28128
15:26:52|0.28139
15:26:53|0.28153
15:26:54|0.28129
15:26:55|0.28121
15:26:56|0.28121
15:26:58|0.28098
15:26:58|0.2811
15:27:00|0.28092
15:27:01|0.28079
15:27:02|0.28074
15:27:04|0.28084
15:27:04|0.28084
15:27:05|0.28095
15:27:06|0.28096
15:27:07|0.28104
15:27:09|0.28084
15:27:10|0.28103
15:27:11|0.28098
15:27:12|0.28107
15:27:13|0.28107
15:27:14|0.28129
15:27:14|0.28143
15:27:15|0.28136
15:27:16|0.2812
15:27:18|0.28117
15:27:19|0.28132
15:27:20|0.2814
15:27:20|0.28125
15:27:22|0.28149
15:27:22|0.2815
15:27:24|0.28136
15:27:25|0.2814
15:27:25|0.28146
15:27:26|0.28129
15:27:27|0.28129
15:27:29|0.28129
15:27:30|0.28136
15:27:30|0.28136
15:27:31|0.28108
15:27:32|0.28108
15:27:33|0.28096
15:27:35|0.28097
15:27:35|0.28099
15:27:37|0.281
15:27:37|0.28103
15:27:38|0.281
15:27:39|0.281
15:27:40|0.28106
15:27:41|0.28101
15:27:42|0.28101
15:27:43|0.28101
15:27:44|0.28101
15:27:46|0.28121
15:27:46|0.2812
15:27:47|0.2812
15:27:48|0.2812
15:27:49|0.2812
15:27:51|0.28119
15:27:51|0.28131
15:27:52|0.28121
15:27:53|0.28112
15:27:55|0.28117
15:27:56|0.28089
15:27:57|0.28085
15:27:58|0.28104
15:27:59|0.28098
15:28:00|0.28074
15:28:01|0.28074
15:28:02|0.28059
15:28:03|0.28062
15:28:05|0.28062
15:28:05|0.28037
15:28:07|0.2804
15:28:08|0.28034
15:28:09|0.28028
15:28:10|0.28038
15:28:10|0.2804
15:28:12|0.28039
15:28:13|0.28042
15:28:14|0.28053
15:28:15|0.28054
15:28:16|0.28064
15:28:17|0.28054
15:28:17|0.28048
15:28:19|0.28045
15:28:20|0.28051
15:28:21|0.2805
15:28:21|0.28052
15:28:23|0.28063
15:28:24|0.28063
15:28:25|0.28067
15:28:26|0.28079
15:28:27|0.28084
15:28:27|0.28089
15:28:29|0.28081
15:28:30|0.28081
15:28:31|0.28079
15:28:32|0.28073
15:28:32|0.28074
15:28:34|0.28076
15:28:35|0.28076
15:28:36|0.28066
15:28:37|0.28046
15:28:38|0.2804
15:28:39|0.28025
15:28:40|0.28028
15:28:41|0.28028
15:28:42|0.28007
15:28:43|0.28012
15:28:44|0.28017
15:28:46|0.28017
15:28:46|0.27983
15:28:47|0.28017
15:28:48|0.28011
15:28:49|0.28011
15:28:50|0.27932
15:28:51|0.27916
15:28:52|0.27898
15:28:53|0.27912
15:28:54|0.27976
15:28:55|0.27992
15:28:56|0.2795
15:28:57|0.27957
15:28:59|0.27942
15:29:00|0.27929
15:29:01|0.2794
15:29:02|0.27937
15:29:03|0.27962
15:29:04|0.28021
15:29:05|0.28019
15:29:06|0.28019
15:29:07|0.27969
15:29:08|0.27969
15:29:09|0.27975
15:29:10|0.27967
15:29:11|0.27968
15:29:12|0.28035
15:29:13|0.28043
15:29:14|0.28063
15:29:15|0.28063
15:29:16|0.2803
15:29:17|0.2803
15:29:18|0.2803
15:29:19|0.28064
15:29:20|0.28057
15:29:21|0.28063
15:29:22|0.28074
15:29:23|0.28065
15:29:24|0.28066
15:29:25|0.28065
15:29:26|0.28053
15:29:27|0.28036
15:29:28|0.28055
15:29:29|0.28055
15:29:30|0.28054
15:29:31|0.28054
15:29:32|0.28054
15:29:33|0.28049
15:29:34|0.28049
15:29:35|0.28059
15:29:36|0.28061
15:29:37|0.28028
15:29:38|0.28028
15:29:39|0.28019
15:29:40|0.28027
15:29:41|0.28027
15:29:42|0.28027
15:29:43|0.28027
15:29:44|0.28027
15:29:45|0.28035
15:29:46|0.2804
15:29:47|0.28034
15:29:48|0.28034
15:29:49|0.2802
15:29:50|0.2802
15:29:51|0.2802
15:29:52|0.2802
15:29:53|0.28023
15:29:54|0.28019
15:29:55|0.28014
15:29:56|0.28016
15:29:57|0.28016
15:29:58|0.28016
15:29:59|0.28016
15:30:01|0.27979
15:30:01|0.27944
15:30:02|0.27933
15:30:04|0.27944
15:30:05|0.27933
15:30:06|0.27916
15:30:07|0.27914
15:30:08|0.27918
15:30:09|0.27898
15:30:09|0.27852
15:30:11|0.27839
15:30:12|0.27847
15:30:13|0.27835
15:30:13|0.27803
15:30:15|0.27804
15:30:16|0.278
15:30:17|0.27812
15:30:17|0.27821
15:30:19|0.27821
15:30:20|0.27817
15:30:21|0.27824
15:30:21|0.2782
15:30:23|0.2782
15:30:24|0.27814
15:30:25|0.27814
15:30:25|0.27814
15:30:27|0.27844
15:30:29|0.27867
15:30:29|0.27878
15:30:31|0.27867
15:30:32|0.27863
15:30:32|0.27864
15:30:34|0.27842
15:30:35|0.27842
15:30:35|0.27853
15:30:36|0.27849
15:30:38|0.27806
15:30:38|0.27811
15:30:39|0.27817
15:30:40|0.27817
15:30:42|0.27817
15:30:43|0.27817
15:30:43|0.27812
15:30:44|0.27812
15:30:45|0.27791
15:30:46|0.27769
15:30:48|0.27777
15:30:48|0.27783
15:30:49|0.27768
15:30:51|0.27772
15:30:51|0.27772
15:30:52|0.27797
15:30:54|0.27797
15:30:54|0.27816
15:30:55|0.27791
15:30:57|0.27772
15:30:57|0.27772
15:30:58|0.27772
15:31:00|0.27772
15:31:01|0.27801
15:31:02|0.27801
15:31:03|0.27845
15:31:04|0.2785
15:31:05|0.28036
15:31:06|0.28009
15:31:07|0.28023
15:31:08|0.28016
15:31:09|0.28018
15:31:10|0.28018
15:31:11|0.28031
15:31:12|0.28031
15:31:13|0.28024
15:31:14|0.28009
15:31:15|0.28007
15:31:16|0.28012
15:31:17|0.28004
15:31:18|0.28036
15:31:19|0.28036
15:31:20|0.28005
15:31:21|0.28015
15:31:22|0.28017
15:31:23|0.28017
15:31:24|0.28005
15:31:25|0.28005
15:31:26|0.28005
15:31:27|0.28031
15:31:28|0.2802
15:31:29|0.28031
15:31:30|0.28059
15:31:31|0.28055
15:31:32|0.28055
15:31:33|0.2805
15:31:34|0.28061
15:31:35|0.28091
15:31:36|0.28087
15:31:37|0.28087
15:31:38|0.28091
15:31:39|0.28113
15:31:40|0.2813
15:31:41|0.28128
15:31:42|0.2813
15:31:43|0.28134
15:31:44|0.28164
15:31:45|0.28166
15:31:46|0.28176
15:31:47|0.28178
15:31:48|0.28183
15:31:49|0.28185
15:31:50|0.28146
15:31:51|0.28167
15:31:52|0.28148
15:31:53|0.28199
15:31:54|0.28199
15:31:55|0.28199
15:31:56|0.28189
15:31:57|0.28189
15:31:58|0.28189
15:31:59|0.28195
15:32:00|0.28194
15:32:01|0.282
15:32:03|0.282
15:32:04|0.28194
15:32:04|0.28191
15:32:06|0.28202
15:32:07|0.28211
15:32:08|0.28219
15:32:09|0.28235
15:32:11|0.28229
15:32:11|0.28224
15:32:12|0.28225
15:32:13|0.28225
15:32:14|0.2823
15:32:16|0.28225
15:32:17|0.28217
15:32:18|0.28201
15:32:19|0.28219
15:32:19|0.2822
15:32:21|0.28229
15:32:21|0.28256
15:32:22|0.28246
15:32:23|0.28246
15:32:24|0.28259
15:32:26|0.28281
15:32:27|0.28266
15:32:28|0.28273
15:32:29|0.28273
15:32:30|0.28279
15:32:31|0.28279
15:32:32|0.28282
15:32:33|0.28289
15:32:34|0.28269
15:32:35|0.28278
15:32:36|0.28284
15:32:37|0.28284
15:32:38|0.28282
15:32:39|0.28281
15:32:40|0.28263
15:32:41|0.28258
15:32:42|0.28252
15:32:43|0.28236
15:32:44|0.28214
15:32:45|0.28226
15:32:46|0.28229
15:32:47|0.2823
15:32:48|0.28235
15:32:49|0.28227
15:32:50|0.28227
15:32:51|0.28224
15:32:52|0.28219
15:32:53|0.28196
15:32:54|0.28196
15:32:55|0.2818
15:32:56|0.28129
15:32:57|0.28155
15:32:58|0.28137
15:32:59|0.2814
15:33:00|0.2818
15:33:01|0.28181
15:33:02|0.2819
15:33:03|0.2819
15:33:04|0.28188
15:33:06|0.28216
15:33:07|0.2822
15:33:08|0.28201
15:33:09|0.28201
15:33:10|0.28205
15:33:11|0.28204
15:33:12|0.28204
15:33:13|0.28204
15:33:14|0.28202
15:33:15|0.28202
15:33:16|0.28202
15:33:17|0.2821
15:33:18|0.2821
15:33:19|0.28215
15:33:20|0.28213
15:33:22|0.28217
15:33:22|0.2822
15:33:23|0.2822
15:33:24|0.28222
15:33:25|0.2822
15:33:26|0.28254
15:33:27|0.28257
15:33:28|0.28259
15:33:29|0.28259
15:33:30|0.28259
15:33:31|0.28251
15:33:32|0.28287
15:33:33|0.28274
15:33:34|0.28255
15:33:35|0.28255
15:33:36|0.28254
15:33:37|0.28254
15:33:38|0.28233
15:33:39|0.28234
15:33:40|0.2824
15:33:41|0.28251
15:33:42|0.28245
15:33:43|0.28248
15:33:44|0.28256
15:33:45|0.28256
15:33:46|0.28245
15:33:47|0.28234
15:33:48|0.28267
15:33:49|0.28257
15:33:50|0.2825
15:33:51|0.2825
15:33:52|0.28261
15:33:53|0.28247
15:33:55|0.28247
15:33:55|0.28247
15:33:56|0.28269
15:33:57|0.2827
15:33:58|0.2827
15:33:59|0.28268
15:34:00|0.28276
15:34:01|0.28276
15:34:02|0.28278
15:34:04|0.28282
15:34:05|0.28285
15:34:06|0.28287
15:34:07|0.28269
15:34:08|0.28274
15:34:09|0.28255
15:34:10|0.28235
15:34:11|0.2822
15:34:11|0.28207
15:34:13|0.28216
15:34:14|0.28245
15:34:15|0.2823
15:34:16|0.28231
15:34:17|0.28239
15:34:18|0.28239
15:34:19|0.28239
15:34:20|0.28245
15:34:21|0.28251
15:34:22|0.28241
15:34:23|0.28241
15:34:24|0.28248
15:34:25|0.28248
15:34:26|0.2825
15:34:27|0.2824
15:34:28|0.28248
15:34:30|0.28244
15:34:31|0.28244
15:34:32|0.28244
15:34:33|0.28234
15:34:33|0.28216
15:34:34|0.28209
15:34:35|0.28204
15:34:36|0.28192
15:34:38|0.28192
15:34:38|0.28172
15:34:39|0.28182
15:34:40|0.28182
15:34:41|0.28177
15:34:43|0.28178
15:34:44|0.28178
15:34:44|0.282
15:34:45|0.28215
15:34:46|0.28215
15:34:47|0.28214
15:34:48|0.28214
15:34:50|0.2821
15:34:51|0.2821
15:34:52|0.2821
15:34:53|0.28198
15:34:54|0.28186
15:34:55|0.28171
15:34:56|0.2816
15:34:56|0.28159
15:34:58|0.28144
15:34:59|0.28144
15:35:00|0.28152
15:35:01|0.28137
15:35:02|0.28149
15:35:02|0.28153
15:35:03|0.28152
15:35:05|0.28162
15:35:06|0.28188
15:35:07|0.28199
15:35:09|0.28192
15:35:09|0.28184
15:35:10|0.28179
15:35:11|0.28155
15:35:12|0.28155
15:35:14|0.28157
15:35:15|0.28157
15:35:15|0.28163
15:35:16|0.28175
15:35:18|0.28177
15:35:18|0.28163
15:35:20|0.28158
15:35:20|0.28166
15:35:22|0.28166
15:35:23|0.28138
15:35:24|0.28138
15:35:25|0.28109
15:35:26|0.28083
15:35:27|0.28104
15:35:28|0.28118
15:35:29|0.28118
15:35:30|0.28119
15:35:31|0.28119
15:35:32|0.28119
15:35:33|0.28094
15:35:34|0.28094
15:35:35|0.28094
15:35:36|0.28118
15:35:37|0.28115
15:35:38|0.28105
15:35:38|0.28109
15:35:40|0.28109
15:35:41|0.28115
15:35:42|0.28102
15:35:43|0.28079
15:35:44|0.28079
15:35:45|0.28087
15:35:46|0.28071
15:35:47|0.28085
15:35:48|0.28094
15:35:49|0.28079
15:35:50|0.28079
15:35:51|0.28087
15:35:52|0.28087
15:35:53|0.28087
15:35:54|0.28104
15:35:55|0.28102
15:35:56|0.28107
15:35:57|0.28093
15:35:58|0.28093
15:35:59|0.28096
15:36:00|0.28096
15:36:01|0.28096
15:36:02|0.28093
15:36:03|0.28094
15:36:04|0.28094
15:36:05|0.28094
15:36:07|0.28094
15:36:08|0.28094
15:36:09|0.28123
15:36:10|0.28115
15:36:11|0.28111
15:36:12|0.28101
15:36:13|0.28101
15:36:14|0.28099
15:36:15|0.28083
15:36:16|0.28079
15:36:17|0.2807
15:36:18|0.28049
15:36:19|0.28028
15:36:20|0.28029
15:36:21|0.28026
15:36:22|0.28057
15:36:23|0.28034
15:36:24|0.28034
15:36:26|0.28027
15:36:27|0.28027
15:36:28|0.28027
15:36:29|0.28027
15:36:30|0.28027
15:36:31|0.28038
15:36:32|0.2805
15:36:33|0.28058
15:36:33|0.28058
15:36:35|0.28063
15:36:35|0.28075
15:36:36|0.28075
15:36:38|0.28075
15:36:38|0.2806
15:36:40|0.28052
15:36:40|0.28042
15:36:42|0.28042
15:36:42|0.28042
15:36:43|0.28042
15:36:45|0.2805
15:36:45|0.28063
15:36:47|0.28063
15:36:48|0.28063
15:36:49|0.28071
15:36:50|0.28088
15:36:51|0.28089
15:36:52|0.28083
15:36:53|0.28077
15:36:54|0.28077
15:36:55|0.28081
15:36:56|0.28081
15:36:57|0.28096
15:36:58|0.28093
15:36:59|0.28105
15:37:00|0.28098
15:37:01|0.28098
15:37:02|0.28105
15:37:03|0.28105
15:37:04|0.28105
15:37:05|0.28105
15:37:07|0.28113
15:37:08|0.28108
15:37:09|0.28116
15:37:10|0.28104
15:37:11|0.28104
15:37:12|0.28104
15:37:13|0.28109
15:37:14|0.28119
15:37:15|0.28119
15:37:16|0.28136
15:37:17|0.28136
15:37:18|0.2817
15:37:19|0.28156
15:37:20|0.28158
15:37:21|0.28167
15:37:22|0.28164
15:37:23|0.2816
15:37:24|0.28167
15:37:25|0.28187
15:37:26|0.28178
15:37:27|0.28178
15:37:28|0.28186
15:37:29|0.28189
15:37:30|0.28169
15:37:31|0.28169
15:37:32|0.28169
15:37:33|0.28169
15:37:34|0.28163
15:37:35|0.28163
15:37:36|0.28163
15:37:37|0.28139
15:37:38|0.28139
15:37:39|0.28169
15:37:40|0.28169
15:37:41|0.28169
15:37:42|0.28166
15:37:43|0.28166
15:37:44|0.28157
15:37:45|0.28155
15:37:46|0.28155
15:37:47|0.28155
15:37:48|0.28208
15:37:49|0.28208
15:37:50|0.28205
15:37:51|0.282
15:37:52|0.28196
15:37:53|0.28203
15:37:54|0.28204
15:37:55|0.28236
15:37:56|0.28238
15:37:57|0.28257
15:37:58|0.28268
15:38:00|0.28247
15:38:00|0.28236
15:38:02|0.28218
15:38:03|0.28226
15:38:03|0.28238
15:38:05|0.28239
15:38:05|0.28245
15:38:06|0.28255
15:38:08|0.28262
15:38:08|0.28262
15:38:10|0.28262
15:38:11|0.28264
15:38:12|0.2825
15:38:13|0.28251
15:38:14|0.28251
15:38:15|0.28231
15:38:16|0.28232
15:38:17|0.28229
15:38:18|0.28224
15:38:19|0.28229
15:38:19|0.28229
15:38:21|0.28258
15:38:22|0.28233
15:38:23|0.28233
15:38:24|0.28269
15:38:25|0.28269
15:38:25|0.28269
15:38:27|0.28274
15:38:28|0.28275
15:38:29|0.2828
15:38:30|0.28309
15:38:31|0.28324
15:38:32|0.28324
15:38:33|0.28306
15:38:34|0.28319
15:38:34|0.283
15:38:36|0.28307
15:38:37|0.28273
15:38:38|0.28283
15:38:39|0.28268
15:38:40|0.28273
15:38:42|0.28275
15:38:42|0.28279
15:38:43|0.283
15:38:44|0.28302
15:38:45|0.28305
15:38:46|0.28306
15:38:47|0.28307
15:38:48|0.28326
15:38:49|0.28342
15:38:50|0.28342
15:38:51|0.28359
15:38:52|0.28326
15:38:53|0.2836
15:38:54|0.2836
15:38:55|0.28453
15:38:56|0.28471
15:38:58|0.28462
15:38:58|0.28449
15:39:00|0.28446
15:39:00|0.28553
15:39:01|0.28538
15:39:02|0.28537
15:39:04|0.28527
15:39:04|0.28551
15:39:05|0.28563
15:39:07|0.28566
15:39:08|0.2855
15:39:09|0.28527
15:39:10|0.28513
15:39:11|0.28531
15:39:12|0.28493
15:39:13|0.285
15:39:14|0.28495
15:39:15|0.28493
15:39:16|0.28471
15:39:17|0.28464
15:39:18|0.28448
15:39:19|0.28447
15:39:20|0.28443
15:39:21|0.28454
15:39:22|0.28452
15:39:23|0.2845
15:39:24|0.28439
15:39:25|0.28446
15:39:26|0.2843
15:39:27|0.28424
15:39:28|0.28418
15:39:29|0.28425
15:39:30|0.28411
15:39:31|0.28394
15:39:32|0.28413
15:39:33|0.28445
15:39:34|0.28435
15:39:35|0.28436
15:39:36|0.28437
15:39:37|0.28437
15:39:38|0.28437
15:39:39|0.284
15:39:40|0.28419
15:39:41|0.28409
15:39:42|0.28432
15:39:43|0.28428
15:39:44|0.28417
15:39:45|0.28417
15:39:46|0.28421
15:39:47|0.28416
15:39:48|0.28421
15:39:50|0.28423
15:39:50|0.28409
15:39:51|0.28409
15:39:52|0.28409
15:39:53|0.28409
15:39:55|0.28411
15:39:56|0.284
15:39:57|0.28408
15:39:58|0.28412
15:39:59|0.28388
15:40:00|0.28391
15:40:01|0.284
15:40:02|0.28408
15:40:03|0.28384
15:40:04|0.28361
15:40:05|0.28361
15:40:06|0.28361
15:40:07|0.28363
15:40:08|0.28341
15:40:09|0.28359
15:40:11|0.28319
15:40:11|0.28332
15:40:13|0.28334
15:40:14|0.28332
15:40:15|0.2832
15:40:16|0.2832
15:40:17|0.28334
15:40:18|0.28327
15:40:18|0.28349
15:40:19|0.28344
15:40:21|0.2832
15:40:22|0.28306
15:40:23|0.28312
15:40:24|0.28343
15:40:24|0.28336
15:40:25|0.28336
15:40:27|0.28336
15:40:28|0.28363
15:40:29|0.28356
15:40:30|0.28344
15:40:31|0.28357
15:40:32|0.28327
15:40:33|0.28325
15:40:34|0.28325
15:40:35|0.28309
15:40:36|0.28292
15:40:37|0.28281
15:40:38|0.28276
15:40:39|0.28291
15:40:40|0.28291
15:40:41|0.28306
15:40:42|0.283
15:40:43|0.28299
15:40:44|0.28311
15:40:45|0.28275
15:40:46|0.28279
15:40:47|0.28286
15:40:48|0.28293
15:40:48|0.28293
15:40:50|0.28299
15:40:51|0.28299
15:40:52|0.28285
15:40:53|0.28319
15:40:54|0.2829
15:40:55|0.2829
15:40:55|0.28294
15:40:56|0.28291
15:40:58|0.28286
15:40:59|0.28291
15:41:00|0.28307
15:41:01|0.28307
15:41:02|0.28295
15:41:03|0.28292
15:41:04|0.28292
15:41:05|0.2828
15:41:06|0.28294
15:41:07|0.28287
15:41:08|0.28287
15:41:09|0.28287
15:41:10|0.28307
15:41:11|0.28308
15:41:13|0.28297
15:41:14|0.28294
15:41:15|0.28283
15:41:16|0.28287
15:41:17|0.28264
15:41:17|0.2828
15:41:19|0.2828
15:41:20|0.28282
15:41:21|0.28271
15:41:22|0.28265
15:41:23|0.28259
15:41:24|0.28268
15:41:25|0.28265
15:41:26|0.28265
15:41:27|0.28247
15:41:28|0.28238
15:41:29|0.28227
15:41:30|0.28231
15:41:31|0.28231
15:41:32|0.28258
15:41:33|0.28258
15:41:34|0.28253
15:41:35|0.28266
15:41:36|0.28279
15:41:37|0.28287
15:41:38|0.28276
15:41:39|0.28276
15:41:40|0.28282
15:41:41|0.28276
15:41:42|0.28264
15:41:43|0.28279
15:41:44|0.28282
15:41:45|0.28282
15:41:46|0.28291
15:41:47|0.28291
15:41:48|0.28289
15:41:49|0.28289
15:41:50|0.28282
15:41:51|0.28282
15:41:51|0.28282
15:41:53|0.28282
15:41:53|0.28282
15:41:55|0.28359
15:41:55|0.28345
15:41:57|0.28386
15:41:58|0.28416
15:41:59|0.28393
15:42:00|0.28412
15:42:01|0.28409
15:42:02|0.28404
15:42:03|0.28391
15:42:04|0.28426
15:42:05|0.28427
15:42:06|0.28412
15:42:07|0.28419
15:42:08|0.28425
15:42:09|0.28405
15:42:10|0.28422
15:42:11|0.28412
15:42:13|0.28428
15:42:14|0.28458
15:42:15|0.28458
15:42:16|0.28444
15:42:17|0.28449
15:42:18|0.28455
15:42:19|0.28466
15:42:21|0.2848
15:42:22|0.28479
15:42:23|0.28436
15:42:24|0.28453
15:42:24|0.28477
15:42:26|0.2845
15:42:26|0.28442
15:42:28|0.28439
15:42:29|0.28455
15:42:30|0.2846
15:42:30|0.2846
15:42:32|0.28457
15:42:33|0.28452
15:42:34|0.28454
15:42:35|0.28454
15:42:36|0.28454
15:42:37|0.28458
15:42:38|0.28462
15:42:39|0.285
15:42:40|0.28507
15:42:41|0.28507
15:42:42|0.28504
15:42:43|0.28509
15:42:44|0.28518
15:42:45|0.2851
15:42:46|0.28542
15:42:47|0.28521
15:42:48|0.28527
15:42:49|0.2855
15:42:50|0.28562
15:42:51|0.28569
15:42:52|0.2856
15:42:53|0.28557
15:42:54|0.2855
15:42:55|0.2855
15:42:56|0.28571
15:42:57|0.28566
15:42:58|0.28521
15:42:59|0.28524
15:43:00|0.285
15:43:01|0.28484
15:43:02|0.28464
15:43:03|0.28481
15:43:04|0.28472
15:43:05|0.28483
15:43:06|0.28517
15:43:07|0.28499
15:43:08|0.28499
15:43:09|0.28504
15:43:10|0.2851
15:43:11|0.2851
15:43:13|0.28504
15:43:14|0.285
15:43:15|0.28484
15:43:16|0.28461
15:43:16|0.28463
15:43:18|0.28463
15:43:20|0.28474
15:43:20|0.28461
15:43:22|0.28461
15:43:23|0.28463
15:43:24|0.28475
15:43:25|0.28463
15:43:25|0.28463
15:43:27|0.2847
15:43:28|0.28461
15:43:29|0.28473
15:43:30|0.2847
15:43:31|0.2847
15:43:32|0.28474
15:43:32|0.28464
15:43:34|0.28464
15:43:35|0.28464
15:43:36|0.28469
15:43:37|0.29099
15:43:38|0.29064
15:43:38|0.29221
15:43:40|0.29341
15:43:41|0.29192
15:43:42|0.29116
15:43:43|0.29116
15:43:44|0.29119
15:43:45|0.29072
15:43:46|0.29039
15:43:47|0.29032
15:43:48|0.29048
15:43:49|0.29048
15:43:50|0.2897
15:43:51|0.2897
15:43:52|0.28996
15:43:53|0.29064
15:43:54|0.29128
15:43:55|0.29132
15:43:56|0.29114
15:43:57|0.29096
15:43:58|0.29102
15:43:59|0.29076
15:44:00|0.2908
15:44:01|0.29088
15:44:02|0.29056
15:44:03|0.29054
15:44:04|0.2907
15:44:05|0.29091
15:44:06|0.2911
15:44:07|0.29073
15:44:08|0.29085
15:44:09|0.29117
15:44:10|0.29094
15:44:11|0.29108
15:44:12|0.29118
15:44:13|0.291
15:44:15|0.29105
15:44:16|0.29118
15:44:17|0.2907
15:44:18|0.29138
15:44:19|0.29109
15:44:20|0.29322
15:44:21|0.29246
15:44:22|0.29176
15:44:23|0.29399
15:44:24|0.29386
15:44:25|0.29353
15:44:26|0.29384
15:44:27|0.29295
15:44:28|0.29317
15:44:29|0.2938
15:44:30|0.29339
15:44:32|0.29378
15:44:32|0.29367
15:44:33|0.29353
15:44:34|0.29345
15:44:35|0.29267
15:44:36|0.29264
15:44:37|0.29479
15:44:39|0.29425
15:44:39|0.29379
15:44:41|0.29334
15:44:41|0.29306
15:44:43|0.29318
15:44:43|0.29321
15:44:45|0.29328
15:44:46|0.29344
15:44:47|0.29339
15:44:48|0.29355
15:44:49|0.29317
15:44:49|0.29325
15:44:50|0.29336
15:44:52|0.29328
15:44:53|0.29285
15:44:54|0.293
15:44:54|0.29312
15:44:55|0.29322
15:44:57|0.29305
15:44:58|0.29267
15:44:58|0.2925
15:45:00|0.29251
15:45:00|0.29252
15:45:01|0.2925
15:45:03|0.29251
15:45:04|0.2923
15:45:05|0.29235
15:45:06|0.29241
15:45:07|0.29191
15:45:08|0.29202
15:45:08|0.29193
15:45:10|0.2916
15:45:11|0.29143
15:45:12|0.29152
15:45:13|0.29139
15:45:14|0.29126
15:45:15|0.29124
15:45:17|0.29134
15:45:17|0.29109
15:45:18|0.291
15:45:20|0.29095
15:45:21|0.29096
15:45:22|0.2911
15:45:22|0.29113
15:45:24|0.29145
15:45:25|0.29167
15:45:26|0.29169
15:45:26|0.29183
15:45:28|0.29192
15:45:28|0.29191
15:45:30|0.29192
15:45:31|0.29192
15:45:32|0.29161
15:45:33|0.292
15:45:34|0.292
15:45:35|0.2919
15:45:37|0.29184
15:45:37|0.2917
15:45:38|0.29221
15:45:39|0.29218
15:45:40|0.29201
15:45:41|0.2922
15:45:42|0.29245
15:45:43|0.29231
15:45:44|0.29217
15:45:45|0.29211
15:45:46|0.29231
15:45:47|0.29217
15:45:48|0.29223
15:45:49|0.29233
15:45:50|0.29265
15:45:51|0.29346
15:45:52|0.29401
15:45:53|0.29371
15:45:54|0.29459
15:45:55|0.29452
15:45:56|0.29426
15:45:57|0.29409
15:45:58|0.29379
15:45:59|0.2938
15:46:00|0.29405
15:46:01|0.29488
15:46:02|0.29471
15:46:03|0.2948
15:46:04|0.295
15:46:05|0.29501
15:46:06|0.29486
15:46:07|0.29503
15:46:08|0.29524
15:46:09|0.29534
15:46:10|0.29565
15:46:11|0.29539
15:46:12|0.29535
15:46:13|0.29567
15:46:14|0.29542
15:46:16|0.29552
15:46:17|0.29525
15:46:18|0.29534
15:46:19|0.29525
15:46:20|0.29528
15:46:21|0.29527
15:46:22|0.29549
15:46:23|0.29533
15:46:24|0.29525
15:46:25|0.295
15:46:26|0.29523
15:46:27|0.29523
15:46:28|0.29512
15:46:29|0.29506
15:46:30|0.29504
15:46:31|0.29511
15:46:32|0.29514
15:46:33|0.2949
15:46:34|0.29487
15:46:35|0.29472
15:46:36|0.29488
15:46:37|0.29464
15:46:38|0.29466
15:46:39|0.29466
15:46:40|0.29443
15:46:41|0.29452
15:46:42|0.29437
15:46:43|0.29411
15:46:45|0.29452
15:46:45|0.29452
15:46:46|0.29455
15:46:47|0.29553
15:46:48|0.29513
15:46:49|0.29555
15:46:50|0.29539
15:46:51|0.29564
15:46:52|0.29498
15:46:53|0.29532
15:46:54|0.29531
15:46:55|0.29551
15:46:57|0.29552
15:46:57|0.2955
15:46:58|0.29559
15:46:59|0.29587
15:47:00|0.29609
15:47:01|0.296
15:47:02|0.2967
15:47:03|0.29613
15:47:04|0.29628
15:47:05|0.29631
15:47:07|0.29614
15:47:07|0.29608
15:47:08|0.29609
15:47:09|0.29631
15:47:10|0.29635
15:47:11|0.29605
15:47:12|0.29607
15:47:13|0.29647
15:47:14|0.29678
15:47:15|0.29698
15:47:17|0.29679
15:47:18|0.29645
15:47:20|0.296
15:47:20|0.29577
15:47:21|0.29563
15:47:22|0.29558
15:47:23|0.29542
15:47:24|0.29535
15:47:25|0.29525
15:47:26|0.29501
15:47:27|0.29476
15:47:28|0.2949
15:47:29|0.29522
15:47:30|0.29494
15:47:31|0.29514
15:47:32|0.29543
15:47:33|0.29547
15:47:34|0.29563
15:47:35|0.2956
15:47:36|0.29549
15:47:37|0.29537
15:47:38|0.29506
15:47:39|0.2952
15:47:40|0.29527
15:47:41|0.29528
15:47:42|0.29534
15:47:43|0.29505
15:47:44|0.2952
15:47:45|0.29505
15:47:46|0.29495
15:47:47|0.29519
15:47:48|0.2952
15:47:49|0.29524
15:47:50|0.29513
15:47:51|0.29531
15:47:52|0.29527
15:47:53|0.29495
15:47:54|0.2951
15:47:55|0.29518
15:47:56|0.29504
15:47:57|0.29536
15:47:58|0.29532
15:47:59|0.29533
15:48:00|0.29512
15:48:01|0.29524
15:48:02|0.29493
15:48:03|0.29486
15:48:04|0.29487
15:48:05|0.29485
15:48:06|0.29447
15:48:07|0.29431
15:48:08|0.29429
15:48:09|0.29436
15:48:10|0.29445
15:48:11|0.29453
15:48:12|0.2944
15:48:13|0.29441
15:48:14|0.29447
15:48:15|0.29436
15:48:16|0.2943
15:48:18|0.29408
15:48:19|0.29426
15:48:20|0.2942
15:48:21|0.29412
15:48:22|0.29412
15:48:23|0.29398
15:48:24|0.29398
15:48:25|0.29387
15:48:26|0.29396
15:48:27|0.29398
15:48:28|0.29405
15:48:30|0.29329
15:48:31|0.29308
15:48:32|0.29313
15:48:32|0.29267
15:48:34|0.29298
15:48:35|0.29277
15:48:36|0.29324
15:48:36|0.29336
15:48:38|0.29379
15:48:38|0.29394
15:48:39|0.29391
15:48:41|0.29422
15:48:42|0.29408
15:48:42|0.29427
15:48:43|0.29431
15:48:45|0.29434
15:48:45|0.29421
15:48:46|0.29433
15:48:48|0.29444
15:48:49|0.29433
15:48:49|0.29439
15:48:50|0.29451
15:48:52|0.29436
15:48:52|0.29435
15:48:53|0.29433
15:48:55|0.29433
15:48:55|0.29405
15:48:57|0.29396
15:48:57|0.29386
15:48:58|0.2939
15:48:59|0.294
15:49:00|0.2938
15:49:02|0.29354
15:49:02|0.29382
15:49:03|0.29374
15:49:05|0.29375
15:49:06|0.29357
15:49:07|0.29366
15:49:07|0.29366
15:49:09|0.29367
15:49:10|0.29356
15:49:10|0.29348
15:49:11|0.29358
15:49:13|0.29334
15:49:13|0.29344
15:49:14|0.29358
15:49:15|0.29358
15:49:17|0.29358
15:49:18|0.29346
15:49:18|0.29337
15:49:20|0.29333
15:49:20|0.29325
15:49:22|0.29324
15:49:23|0.29335
15:49:24|0.29316
15:49:25|0.29316
15:49:26|0.29316
15:49:28|0.29314
15:49:29|0.29316
15:49:29|0.29316
15:49:31|0.29314
15:49:31|0.29333
15:49:32|0.29325
15:49:34|0.29314
15:49:34|0.29318
15:49:35|0.29328
15:49:36|0.29323
15:49:38|0.29333
15:49:39|0.29353
15:49:39|0.29341
15:49:40|0.29343
15:49:42|0.29364
15:49:42|0.29375
15:49:44|0.29376
15:49:45|0.29365
15:49:46|0.29372
15:49:47|0.29374
15:49:48|0.29375
15:49:49|0.2937
15:49:50|0.2937
15:49:51|0.29359
15:49:52|0.29359
15:49:52|0.29359
15:49:54|0.29359
15:49:54|0.29359
15:49:56|0.29337
15:49:57|0.29329
15:49:58|0.29341
15:49:59|0.29338
15:50:00|0.29337
15:50:01|0.29337
15:50:02|0.29329
15:50:03|0.29333
15:50:04|0.29301
15:50:05|0.29313
15:50:06|0.29309
15:50:07|0.29313
15:50:08|0.29306
15:50:09|0.29298
15:50:10|0.29309
15:50:11|0.2935
15:50:12|0.29342
15:50:13|0.29333
15:50:14|0.29333
15:50:15|0.29338
15:50:16|0.29338
15:50:17|0.2934
15:50:18|0.29397
15:50:19|0.29391
15:50:21|0.29401
15:50:21|0.29388
15:50:23|0.29407
15:50:24|0.29433
15:50:25|0.29411
15:50:25|0.29411
15:50:27|0.29399
15:50:28|0.29399
15:50:29|0.29402
15:50:30|0.29411
15:50:31|0.29413
15:50:32|0.29429
15:50:33|0.29411
15:50:34|0.2943
15:50:35|0.29416
15:50:37|0.29425
15:50:37|0.29428
15:50:38|0.29425
15:50:39|0.29425
15:50:40|0.29447
15:50:41|0.29471
15:50:42|0.29484
15:50:43|0.29481
15:50:44|0.29515
15:50:45|0.29503
15:50:46|0.29505
15:50:48|0.29505
15:50:48|0.2949
15:50:50|0.29516
15:50:51|0.29503
15:50:52|0.29511
15:50:53|0.29519
15:50:54|0.29526
15:50:55|0.29519
15:50:56|0.2959
15:50:57|0.2957
15:50:58|0.29551
15:50:59|0.29627
15:51:00|0.29607
15:51:00|0.29574
15:51:02|0.29586
15:51:03|0.29601
15:51:04|0.29592
15:51:04|0.2958
15:51:06|0.296
15:51:07|0.2962
15:51:08|0.2963
15:51:09|0.29636
15:51:09|0.29651
15:51:11|0.29652
15:51:12|0.29668
15:51:13|0.29645
15:51:14|0.296
15:51:14|0.29599
15:51:16|0.29597
15:51:17|0.29602
15:51:18|0.296
15:51:19|0.2966
15:51:20|0.29647
15:51:21|0.2966
15:51:22|0.29647
15:51:24|0.29629
15:51:24|0.29611
15:51:25|0.29639
15:51:26|0.29621
15:51:27|0.29635
15:51:28|0.29628
15:51:30|0.2964
15:51:30|0.29601
15:51:31|0.29644
15:51:33|0.29644
15:51:33|0.29644
15:51:35|0.29604
15:51:36|0.296
15:51:37|0.29634
15:51:38|0.2961
15:51:39|0.2961
15:51:39|0.2962
15:51:41|0.29613
15:51:42|0.29622
15:51:43|0.29653
15:51:44|0.29699
15:51:45|0.29666
15:51:46|0.29639
15:51:47|0.2964
15:51:48|0.29666
15:51:49|0.29657
15:51:50|0.29629
15:51:51|0.29654
15:51:52|0.2966
15:51:53|0.29643
15:51:54|0.29648
15:51:54|0.29673
15:51:56|0.29648
15:51:57|0.29653
15:51:58|0.29679
15:51:58|0.29673
15:52:00|0.29651
15:52:01|0.29667
15:52:02|0.29674
15:52:03|0.29668
15:52:04|0.29691
15:52:05|0.29693
15:52:06|0.29684
15:52:07|0.2969
15:52:08|0.2969
15:52:09|0.29695
15:52:10|0.2969
15:52:11|0.29686
15:52:12|0.29674
15:52:12|0.2968
15:52:14|0.29674
15:52:15|0.29688
15:52:16|0.297
15:52:16|0.29694
15:52:18|0.29694
15:52:19|0.29678
15:52:20|0.29676
15:52:21|0.29697
15:52:22|0.29692
15:52:24|0.29695
15:52:24|0.29699
15:52:26|0.29694
15:52:27|0.2969
15:52:28|0.2969
15:52:29|0.29665
15:52:30|0.29659
15:52:31|0.29627
15:52:32|0.29587
15:52:33|0.2957
15:52:34|0.29552
15:52:35|0.29571
15:52:36|0.29561
15:52:37|0.29561
15:52:38|0.29561
15:52:39|0.29537
15:52:40|0.29527
15:52:41|0.29561
15:52:42|0.2955
15:52:43|0.29552
15:52:44|0.2956
15:52:45|0.29551
15:52:46|0.29576
15:52:47|0.29607
15:52:48|0.29623
15:52:49|0.29635
15:52:50|0.29626
15:52:51|0.29638
15:52:52|0.29651
15:52:53|0.29651
15:52:54|0.2965
15:52:55|0.29687
15:52:56|0.29683
15:52:57|0.297
15:52:58|0.297
15:52:59|0.29702
15:53:00|0.29719
15:53:01|0.29718
15:53:02|0.29756
15:53:03|0.29748
15:53:04|0.29737
15:53:05|0.29814
15:53:06|0.29837
15:53:07|0.29813
15:53:08|0.29849
15:53:09|0.29772
15:53:10|0.29762
15:53:11|0.29759
15:53:12|0.29761
15:53:13|0.29758
15:53:14|0.29741
15:53:15|0.29748
15:53:16|0.2974
15:53:17|0.29726
15:53:18|0.29727
15:53:19|0.29725
15:53:20|0.29724
15:53:21|0.29742
15:53:22|0.2974
15:53:24|0.29761
15:53:24|0.2975
15:53:26|0.29735
15:53:27|0.29717
15:53:28|0.29726
15:53:29|0.29735
15:53:30|0.29748
15:53:31|0.29758
15:53:32|0.29771
15:53:33|0.29761
15:53:34|0.29772
15:53:36|0.29798
15:53:36|0.29798
15:53:38|0.29741
15:53:39|0.29721
15:53:40|0.29729
15:53:41|0.29733
15:53:41|0.29728
15:53:43|0.29729
15:53:43|0.29731
15:53:45|0.2973
15:53:45|0.29744
15:53:46|0.29737
15:53:48|0.29763
15:53:49|0.29761
15:53:49|0.29764
15:53:50|0.29746
15:53:51|0.2973
15:53:53|0.29733
15:53:54|0.29725
15:53:54|0.29728
15:53:55|0.29708
15:53:57|0.29701
15:53:58|0.29756
15:53:58|0.29753
15:53:59|0.29769
15:54:00|0.29773
15:54:01|0.29778
15:54:03|0.298
15:54:04|0.29803
15:54:05|0.29825
15:54:05|0.29832
15:54:06|0.29803
15:54:07|0.29793
15:54:08|0.29787
15:54:10|0.2981
15:54:10|0.2979
15:54:11|0.2979
15:54:13|0.29766
15:54:14|0.29776
15:54:14|0.29778
15:54:15|0.29768
15:54:16|0.29749
15:54:17|0.29763
15:54:18|0.29764
15:54:20|0.29765
15:54:21|0.29756
15:54:22|0.29772
15:54:22|0.29774
15:54:24|0.29774
15:54:25|0.2976
15:54:26|0.29778
15:54:27|0.2976
15:54:28|0.29745
15:54:29|0.29745
15:54:30|0.29695
15:54:31|0.29675
15:54:32|0.29644
15:54:33|0.29646
15:54:34|0.29646
15:54:35|0.29631
15:54:36|0.29652
15:54:37|0.29652
15:54:38|0.29667
15:54:39|0.29674
15:54:40|0.29667
15:54:41|0.29651
15:54:42|0.29672
15:54:44|0.29657
15:54:44|0.29656
15:54:45|0.29639
15:54:46|0.29606
15:54:47|0.29626
15:54:48|0.29611
15:54:49|0.29612
15:54:50|0.29612
15:54:51|0.29598
15:54:52|0.29605
15:54:53|0.29602
15:54:54|0.29612
15:54:55|0.29605
15:54:56|0.29618
15:54:57|0.29619
15:54:58|0.29611
15:54:59|0.29601
15:55:00|0.29618
15:55:01|0.29621
15:55:02|0.29642
15:55:03|0.29725
15:55:04|0.29666
15:55:05|0.29686
15:55:06|0.29708
15:55:07|0.29641
15:55:08|0.29641
15:55:09|0.29688
15:55:10|0.29715
15:55:11|0.29711
15:55:13|0.2971
15:55:13|0.29718
15:55:14|0.29718
15:55:15|0.29722
15:55:17|0.29702
15:55:17|0.297
15:55:19|0.29704
15:55:19|0.29704
15:55:21|0.2971
15:55:21|0.29706
15:55:23|0.29699
15:55:24|0.29709
15:55:25|0.29715
15:55:26|0.29689
15:55:28|0.29689
15:55:29|0.2969
15:55:30|0.29687
15:55:31|0.29667
15:55:32|0.2965
15:55:33|0.29662
15:55:34|0.29655
15:55:35|0.29658
15:55:36|0.29646
15:55:36|0.29635
15:55:38|0.29602
15:55:39|0.29628
15:55:40|0.29614
15:55:41|0.29614
15:55:42|0.29614
15:55:43|0.29629
15:55:44|0.29622
15:55:45|0.29614
15:55:46|0.29628
15:55:47|0.29638
15:55:48|0.29634
15:55:49|0.29634
15:55:51|0.29675
15:55:51|0.29669
15:55:53|0.29672
15:55:53|0.29664
15:55:54|0.29663
15:55:55|0.29641
15:55:56|0.29658
15:55:57|0.29659
15:55:58|0.29672
15:55:59|0.29655
15:56:00|0.29648
15:56:01|0.29658
15:56:02|0.29658
15:56:03|0.29655
15:56:04|0.29664
15:56:05|0.2966
15:56:06|0.29658
15:56:07|0.29663
15:56:08|0.29654
15:56:09|0.29654
15:56:10|0.29654
15:56:11|0.29631
15:56:12|0.29627
15:56:13|0.29642
15:56:15|0.29636
15:56:16|0.2961
15:56:17|0.29617
15:56:18|0.29624
15:56:19|0.29627
15:56:21|0.29605
15:56:22|0.29589
15:56:23|0.29572
15:56:24|0.29589
15:56:25|0.29567
15:56:26|0.29566
15:56:28|0.29544
15:56:28|0.29528
15:56:30|0.29529
15:56:31|0.29532
15:56:32|0.29544
15:56:33|0.29534
15:56:34|0.29532
15:56:35|0.2955
15:56:36|0.2955
15:56:37|0.29559
15:56:38|0.29533
15:56:39|0.29538
15:56:40|0.29508
15:56:40|0.29508
15:56:42|0.29508
15:56:43|0.29507
15:56:44|0.29507
15:56:44|0.295
15:56:45|0.29511
15:56:46|0.29508
15:56:48|0.29516
15:56:49|0.295
15:56:50|0.2949
15:56:50|0.29519
15:56:52|0.29523
15:56:53|0.29511
15:56:54|0.29517
15:56:55|0.29505
15:56:56|0.29503
15:56:57|0.29522
15:56:58|0.29561
15:56:59|0.29574
15:57:00|0.29545
15:57:01|0.29522
15:57:02|0.29527
15:57:03|0.29537
15:57:04|0.29537
15:57:05|0.29537
15:57:06|0.29528
15:57:07|0.29538
15:57:08|0.29533
15:57:09|0.29533
15:57:10|0.29533
15:57:11|0.29533
15:57:12|0.29533
15:57:13|0.29527
15:57:14|0.29527
15:57:15|0.29549
15:57:16|0.29566
15:57:18|0.29574
15:57:19|0.29561
15:57:21|0.29561
15:57:22|0.29549
15:57:22|0.29549
15:57:23|0.29557
15:57:25|0.29557
15:57:25|0.29562
15:57:27|0.29562
15:57:28|0.29562
15:57:29|0.2958
15:57:30|0.29596
15:57:31|0.29593
15:57:31|0.29614
15:57:33|0.29636
15:57:34|0.29636
15:57:35|0.29634
15:57:36|0.2964
15:57:37|0.29666
15:57:37|0.29651
15:57:39|0.29633
15:57:40|0.29633
15:57:41|0.2964
15:57:43|0.29634
15:57:43|0.29634
15:57:44|0.29634
15:57:46|0.29643
15:57:47|0.2964
15:57:48|0.29647
15:57:49|0.29652
15:57:50|0.29635
15:57:51|0.29629
15:57:52|0.29629
15:57:53|0.29636
15:57:54|0.29609
15:57:55|0.29609
15:57:56|0.29596
15:57:57|0.29616
15:57:58|0.29628
15:57:59|0.29628
15:58:00|0.2966
15:58:01|0.2966
15:58:02|0.29695
15:58:03|0.29672
15:58:04|0.29683
15:58:05|0.297
15:58:06|0.2977
15:58:07|0.29718
15:58:08|0.29705
15:58:09|0.29713
15:58:10|0.29692
15:58:11|0.29701
15:58:12|0.29701
15:58:13|0.29702
15:58:14|0.29715
15:58:15|0.29713
15:58:17|0.29729
15:58:18|0.29735
15:58:19|0.29735
15:58:20|0.29802
15:58:21|0.29802
15:58:22|0.29735
15:58:23|0.29735
15:58:24|0.29744
15:58:25|0.29758
15:58:26|0.29757
15:58:27|0.2975
15:58:28|0.29749
15:58:29|0.2974
15:58:31|0.29749
15:58:32|0.29749
15:58:33|0.29749
15:58:34|0.29749
15:58:35|0.29749
15:58:36|0.29745
15:58:37|0.2973
15:58:38|0.2973
15:58:39|0.2973
15:58:40|0.29761
15:58:41|0.29755
15:58:42|0.29757
15:58:43|0.29749
15:58:44|0.29759
15:58:45|0.29751
15:58:46|0.29751
15:58:47|0.29741
15:58:48|0.29737
15:58:49|0.29751
15:58:50|0.29748
15:58:52|0.29755
15:58:52|0.29739
15:58:53|0.29737
15:58:54|0.29747
15:58:55|0.29747
15:58:56|0.29748
15:58:57|0.29734
15:58:58|0.29759
15:58:59|0.29719
15:59:00|0.29726
15:59:01|0.29715
15:59:03|0.29726
15:59:03|0.29715
15:59:05|0.2971
15:59:05|0.29702
15:59:06|0.29704
15:59:08|0.29697
15:59:08|0.29692
15:59:10|0.29692
15:59:11|0.29712
15:59:11|0.29702
15:59:13|0.29693
15:59:13|0.2966
15:59:15|0.29633
15:59:16|0.29627
15:59:17|0.29636
15:59:18|0.29644
15:59:19|0.29648
15:59:20|0.29634
15:59:22|0.2962
15:59:23|0.29601
15:59:24|0.29601
15:59:24|0.29603
15:59:25|0.29604
15:59:27|0.296
15:59:28|0.29605
15:59:28|0.29633
15:59:29|0.2963
15:59:31|0.29631
15:59:32|0.29618
15:59:33|0.2963
15:59:34|0.29617
15:59:35|0.29623
15:59:35|0.29612
15:59:37|0.29625
15:59:37|0.29628
15:59:39|0.29631
15:59:40|0.29632
15:59:40|0.29623
15:59:41|0.29626
15:59:43|0.29659
15:59:44|0.29656
15:59:45|0.29649
15:59:46|0.29642
15:59:46|0.29642
15:59:47|0.29623
15:59:48|0.29626
15:59:50|0.29624
15:59:51|0.29626
15:59:52|0.29612
15:59:53|0.296
15:59:53|0.296
15:59:55|0.29613
15:59:56|0.29617
15:59:57|0.29599
15:59:58|0.29578
15:59:59|0.29566
15:59:59|0.29556
16:00:01|0.29559
16:00:02|0.29508
16:00:02|0.295
16:00:03|0.29514
16:00:05|0.29535
16:00:05|0.29512
16:00:06|0.29498
16:00:08|0.29499
16:00:08|0.29463
16:00:09|0.29481
16:00:10|0.29432
16:00:11|0.29387
16:00:12|0.29373
16:00:13|0.29366
16:00:15|0.29308
16:00:15|0.29318
16:00:16|0.29362
16:00:18|0.29338
16:00:19|0.29321
16:00:20|0.29315
16:00:22|0.29353
16:00:23|0.2939
16:00:24|0.29369
16:00:25|0.29377
16:00:26|0.29377
16:00:27|0.2939
16:00:28|0.2939
16:00:29|0.29435
16:00:29|0.29403
16:00:31|0.29373
16:00:32|0.29382
16:00:33|0.29381
16:00:33|0.29385
16:00:35|0.29383
16:00:36|0.29351
16:00:37|0.29358
16:00:38|0.2934
16:00:39|0.2934
16:00:40|0.2935
16:00:41|0.29349
16:00:42|0.2934
16:00:43|0.2935
16:00:44|0.29344
16:00:45|0.29349
16:00:46|0.29355
16:00:47|0.29349
16:00:48|0.29348
16:00:49|0.29363
16:00:50|0.29355
16:00:51|0.29368
16:00:52|0.29321
16:00:53|0.2934
16:00:54|0.29245
16:00:55|0.29249
16:00:56|0.29264
16:00:57|0.29307
16:00:58|0.29299
16:00:59|0.29299
16:01:00|0.29263
16:01:01|0.29244
16:01:02|0.29234
16:01:03|0.29234
16:01:04|0.29234
16:01:05|0.29223
16:01:06|0.29252
16:01:07|0.29219
16:01:09|0.29118
16:01:09|0.29091
16:01:10|0.29139
16:01:11|0.29162
16:01:12|0.29187
16:01:13|0.29175
16:01:14|0.29169
16:01:15|0.292
16:01:16|0.29183
16:01:17|0.29206
16:01:18|0.29213
16:01:19|0.29224
16:01:21|0.29256
16:01:22|0.29225
16:01:23|0.29225
16:01:24|0.29201
16:01:25|0.29201
16:01:26|0.29216
16:01:27|0.29215
16:01:28|0.29215
16:01:29|0.29233
16:01:30|0.29195
16:01:31|0.29194
16:01:32|0.29176
16:01:33|0.29155
16:01:34|0.29165
16:01:35|0.29161
16:01:36|0.29178
16:01:37|0.29143
16:01:38|0.29188
16:01:39|0.29171
16:01:40|0.292
16:01:41|0.29216
16:01:42|0.292
16:01:43|0.29197
16:01:44|0.29172
16:01:45|0.29171
16:01:46|0.29178
16:01:47|0.29168
16:01:48|0.29169
16:01:49|0.29173
16:01:50|0.29166
16:01:51|0.29226
16:01:52|0.29218
16:01:53|0.29217
16:01:54|0.29237
16:01:55|0.2923
16:01:56|0.29262
16:01:57|0.29229
16:01:58|0.29197
16:01:59|0.29186
16:02:00|0.292
16:02:02|0.29088
16:02:02|0.29039
16:02:03|0.29087
16:02:04|0.29049
16:02:05|0.29095
16:02:06|0.29092
16:02:07|0.2908
16:02:08|0.29123
16:02:09|0.29084
16:02:10|0.29087
16:02:11|0.29095
16:02:12|0.29094
16:02:13|0.29094
16:02:14|0.2909
16:02:15|0.29113
16:02:16|0.29119
16:02:17|0.29117
16:02:18|0.29116
16:02:20|0.29146
16:02:21|0.2924
16:02:22|0.29246
16:02:24|0.29272
16:02:25|0.29255
16:02:26|0.29211
16:02:27|0.29181
16:02:28|0.29183
16:02:29|0.292
16:02:30|0.292
16:02:31|0.29229
16:02:32|0.29294
16:02:33|0.29301
16:02:34|0.2931
16:02:35|0.29343
16:02:36|0.29344
16:02:37|0.29333
16:02:38|0.29364
16:02:39|0.29357
16:02:40|0.29341
16:02:41|0.29369
16:02:42|0.29377
16:02:43|0.2939
16:02:44|0.29387
16:02:45|0.29426
16:02:47|0.29422
16:02:48|0.29399
16:02:48|0.2941
16:02:49|0.29425
16:02:50|0.2944
16:02:52|0.29428
16:02:53|0.29447
16:02:54|0.2944
16:02:54|0.29502
16:02:56|0.29523
16:02:57|0.29551
16:02:57|0.2952
16:02:58|0.29537
16:03:00|0.29558
16:03:00|0.29525
16:03:02|0.29516
16:03:03|0.29507
16:03:04|0.29461
16:03:04|0.29481
16:03:06|0.29526
16:03:06|0.29578
16:03:07|0.29569
16:03:09|0.29583
16:03:09|0.29624
16:03:10|0.29645
16:03:12|0.29679
16:03:12|0.29687
16:03:14|0.297
16:03:14|0.29712
16:03:15|0.29749
16:03:16|0.29722
16:03:18|0.29734
16:03:18|0.29762
16:03:19|0.29763
16:03:21|0.29686
16:03:22|0.29731
16:03:23|0.29733
16:03:25|0.29715
16:03:26|0.29709
16:03:27|0.2967
16:03:28|0.29649
16:03:29|0.29673
16:03:30|0.29672
16:03:31|0.29667
16:03:32|0.29661
16:03:33|0.29672
16:03:34|0.29674
16:03:35|0.29667
16:03:36|0.29672
16:03:37|0.29689
16:03:39|0.29668
16:03:40|0.29687
16:03:41|0.29701
16:03:42|0.2971
16:03:43|0.297
16:03:44|0.29738
16:03:45|0.2972
16:03:46|0.29714
16:03:47|0.29696
16:03:48|0.29702
16:03:49|0.29702
16:03:50|0.29703
16:03:52|0.29702
16:03:52|0.297
16:03:53|0.297
16:03:54|0.2971
16:03:55|0.29731
16:03:56|0.29744
16:03:57|0.29804
16:03:58|0.29836
16:03:59|0.29842
16:04:00|0.29858
16:04:01|0.29877
16:04:02|0.29875
16:04:03|0.29845
16:04:04|0.29875
16:04:05|0.29873
16:04:06|0.2982
16:04:07|0.29806
16:04:08|0.29804
16:04:09|0.29802
16:04:10|0.29744
16:04:11|0.29765
16:04:12|0.29771
16:04:13|0.29724
16:04:14|0.29764
16:04:15|0.2973
16:04:16|0.29744
16:04:17|0.29738
16:04:18|0.29741
16:04:19|0.29739
16:04:20|0.2975
16:04:22|0.2975
16:04:23|0.29748
16:04:24|0.29751
16:04:25|0.29769
16:04:27|0.29776
16:04:27|0.29778
16:04:28|0.29776
16:04:29|0.29782
16:04:30|0.29779
16:04:31|0.29787
16:04:32|0.298
16:04:33|0.29785
16:04:34|0.29815
16:04:35|0.29814
16:04:36|0.29794
16:04:37|0.29806
16:04:38|0.29814
16:04:39|0.29808
16:04:40|0.2982
16:04:41|0.29854
16:04:42|0.29868
16:04:43|0.29871
16:04:44|0.29886
16:04:45|0.29902
16:04:46|0.2991
16:04:47|0.29871
16:04:48|0.29908
16:04:49|0.29889
16:04:51|0.29901
16:04:51|0.29907
16:04:52|0.29916
16:04:53|0.29916
16:04:54|0.29909
16:04:55|0.29904
16:04:56|0.29906
16:04:57|0.29885
16:04:58|0.29879
16:04:59|0.29883
16:05:00|0.29892
16:05:01|0.29915
16:05:02|0.29905
16:05:03|0.29911
16:05:04|0.29912
16:05:05|0.29911
16:05:06|0.29928
16:05:07|0.29925
16:05:08|0.29925
16:05:09|0.29921
16:05:10|0.29903
16:05:11|0.29872
16:05:12|0.29878
16:05:13|0.29866
16:05:14|0.29822
16:05:15|0.29835
16:05:16|0.29825
16:05:17|0.29842
16:05:18|0.29828
16:05:19|0.29842
16:05:20|0.29839
16:05:21|0.2986
16:05:22|0.29841
16:05:23|0.29843
16:05:24|0.2985
16:05:26|0.29829
16:05:27|0.29832
16:05:27|0.29829
16:05:28|0.29821
16:05:30|0.29831
16:05:31|0.2984
16:05:32|0.29828
16:05:33|0.29835
16:05:34|0.29853
16:05:36|0.29872
16:05:36|0.29878
16:05:37|0.29878
16:05:38|0.29868
16:05:39|0.29854
16:05:40|0.29863
16:05:41|0.29827
16:05:42|0.29837
16:05:43|0.29831
16:05:44|0.2982
16:05:45|0.29807
16:05:46|0.29825
16:05:47|0.2982
16:05:48|0.29837
16:05:49|0.29826
16:05:50|0.29822
16:05:51|0.29835
16:05:53|0.2984
16:05:53|0.29841
16:05:54|0.29828
16:05:55|0.29828
16:05:56|0.29819
16:05:58|0.29832
16:05:58|0.29822
16:05:59|0.29916
16:06:00|0.29858
16:06:01|0.29848
16:06:03|0.29846
16:06:03|0.29843
16:06:04|0.29855
16:06:05|0.29853
16:06:06|0.29867
16:06:08|0.29882
16:06:08|0.29925
16:06:09|0.29942
16:06:10|0.29969
16:06:11|0.29986
16:06:13|0.29975
16:06:13|0.29996
16:06:14|0.29998
16:06:15|0.30152
16:06:16|0.30093
16:06:17|0.30145
16:06:18|0.30084
16:06:19|0.30106
16:06:20|0.30055
16:06:21|0.30073
16:06:22|0.3005
16:06:23|0.3003
16:06:24|0.30043
16:06:25|0.30009
16:06:26|0.30047
16:06:27|0.30032
16:06:28|0.3004
16:06:29|0.30051
16:06:30|0.30025
16:06:31|0.30038
16:06:33|0.30042
16:06:35|0.30165
16:06:36|0.30162
16:06:37|0.30143
16:06:38|0.30134
16:06:39|0.3015
16:06:40|0.30223
16:06:41|0.30231
16:06:42|0.30259
16:06:44|0.30262
16:06:45|0.30265
16:06:46|0.30272
16:06:47|0.30266
16:06:48|0.30262
16:06:49|0.30258
16:06:50|0.30238
16:06:51|0.30159
16:06:52|0.30316
16:06:53|0.30301
16:06:54|0.30305
16:06:55|0.30304
16:06:55|0.30345
16:06:57|0.3031
16:06:58|0.30313
16:06:59|0.30288
16:07:00|0.30303
16:07:00|0.3027
16:07:02|0.30246
16:07:03|0.30203
16:07:04|0.30181
16:07:05|0.30189
16:07:06|0.30183
16:07:07|0.30161
16:07:08|0.30169
16:07:09|0.30204
16:07:10|0.30205
16:07:11|0.30182
16:07:12|0.30205
16:07:13|0.30198
16:07:14|0.30174
16:07:15|0.30182
16:07:16|0.30189
16:07:17|0.30178
16:07:18|0.30177
16:07:19|0.30177
16:07:20|0.30219
16:07:21|0.30224
16:07:22|0.30218
16:07:23|0.30214
16:07:24|0.30249
16:07:25|0.30254
16:07:26|0.30266
16:07:27|0.30219
16:07:28|0.30238
16:07:29|0.30272
16:07:30|0.30265
16:07:31|0.30272
16:07:32|0.30279
16:07:33|0.3027
16:07:35|0.30238
16:07:36|0.30162
16:07:37|0.3015
16:07:38|0.3015
16:07:39|0.30162
16:07:40|0.30176
16:07:41|0.30168
16:07:42|0.30173
16:07:43|0.30204
16:07:44|0.30204
16:07:46|0.30211
16:07:46|0.30203
16:07:47|0.30197
16:07:48|0.30172
16:07:49|0.30181
16:07:50|0.30171
16:07:51|0.30145
16:07:52|0.3015
16:07:53|0.30159
16:07:54|0.30152
16:07:55|0.30203
16:07:56|0.30188
16:07:57|0.30201
16:07:58|0.30161
16:07:59|0.30181
16:08:00|0.30181
16:08:01|0.30186
16:08:02|0.30195
16:08:03|0.30203
16:08:04|0.30192
16:08:06|0.30224
16:08:07|0.30227
16:08:07|0.30225
16:08:09|0.30212
16:08:10|0.30216
16:08:10|0.30227
16:08:11|0.30223
16:08:12|0.30177
16:08:13|0.30164
16:08:15|0.30171
16:08:16|0.30182
16:08:17|0.30156
16:08:17|0.30142
16:08:18|0.30099
16:08:20|0.3008
16:08:21|0.30088
16:08:22|0.301
16:08:22|0.30142
16:08:24|0.30175
16:08:24|0.30178
16:08:26|0.3016
16:08:26|0.30165
16:08:28|0.30149
16:08:29|0.30124
16:08:29|0.30125
16:08:30|0.30128
16:08:32|0.30124
16:08:32|0.30099
16:08:33|0.301
16:08:35|0.30125
16:08:36|0.30113
16:08:38|0.30097
16:08:39|0.30099
16:08:40|0.30092
16:08:41|0.30109
16:08:42|0.30108
16:08:43|0.3008
16:08:44|0.3011
16:08:45|0.30109
16:08:46|0.30109
16:08:47|0.30109
16:08:48|0.3011
16:08:49|0.30128
16:08:50|0.30121
16:08:51|0.30125
16:08:52|0.3011
16:08:53|0.30111
16:08:54|0.30113
16:08:55|0.3011
16:08:56|0.3014
16:08:57|0.30136
16:08:58|0.30149
16:09:00|0.30154
16:09:00|0.30154
16:09:01|0.30164
16:09:02|0.30181
16:09:03|0.30209
16:09:04|0.30218
16:09:05|0.30228
16:09:06|0.30227
16:09:07|0.30216
16:09:08|0.30219
16:09:09|0.30219
16:09:10|0.30216
16:09:11|0.30229
16:09:12|0.30247
16:09:13|0.30238
16:09:14|0.30249
16:09:15|0.3025
16:09:16|0.30252
16:09:17|0.30275
16:09:18|0.30288
16:09:19|0.30255
16:09:20|0.30249
16:09:21|0.3025
16:09:22|0.30246
16:09:23|0.30259
16:09:24|0.30231
16:09:25|0.30221
16:09:26|0.30214
16:09:27|0.30189
16:09:28|0.30212
16:09:29|0.30212
16:09:30|0.30224
16:09:31|0.30224
16:09:32|0.30223
16:09:33|0.30204
16:09:34|0.30217
16:09:36|0.30216
16:09:37|0.30211
16:09:38|0.30196
16:09:40|0.30196
16:09:41|0.30191
16:09:42|0.3018
16:09:43|0.30159
16:09:44|0.30159
16:09:45|0.30144
16:09:46|0.30156
16:09:47|0.30147
16:09:48|0.30139
16:09:49|0.30159
16:09:50|0.3017
16:09:51|0.30169
16:09:52|0.30156
16:09:53|0.30157
16:09:54|0.30157
16:09:55|0.30156
16:09:56|0.30156
16:09:57|0.30157
16:09:58|0.30157
16:09:59|0.30148
16:10:00|0.30151
16:10:01|0.30151
16:10:02|0.30142
16:10:04|0.30141
16:10:04|0.30136
16:10:05|0.30148
16:10:06|0.30133
16:10:07|0.3012
16:10:08|0.30115
16:10:09|0.30127
16:10:10|0.30125
16:10:11|0.30136
16:10:12|0.30156
16:10:13|0.30176
16:10:14|0.30187
16:10:15|0.30168
16:10:16|0.30177
16:10:17|0.30212
16:10:18|0.30224
16:10:19|0.30224
16:10:20|0.30226
16:10:21|0.30231
16:10:22|0.30224
16:10:23|0.30235
16:10:24|0.3022
16:10:25|0.3024
16:10:26|0.30245
16:10:28|0.30271
16:10:28|0.30311
16:10:29|0.30372
16:10:30|0.3039
16:10:32|0.30445
16:10:32|0.30383
16:10:34|0.30404
16:10:35|0.30381
16:10:36|0.30382
16:10:37|0.30399
16:10:38|0.3039
16:10:39|0.30412
16:10:40|0.30399
16:10:41|0.30393
16:10:42|0.304
16:10:44|0.30387
16:10:44|0.30382
16:10:45|0.30362
16:10:46|0.30368
16:10:47|0.30357
16:10:49|0.30328
16:10:50|0.30357
16:10:51|0.30365
16:10:52|0.3037
16:10:53|0.3037
16:10:54|0.30378
16:10:55|0.30396
16:10:56|0.30413
16:10:57|0.30398
16:10:58|0.30409
16:11:00|0.3038
16:11:01|0.30394
16:11:01|0.30399
16:11:02|0.30397
16:11:04|0.30405
16:11:04|0.30407
16:11:06|0.3042
16:11:07|0.30444
16:11:08|0.30426
16:11:09|0.30453
16:11:10|0.30493
16:11:11|0.30487
16:11:12|0.30457
16:11:13|0.30463
16:11:14|0.30479
16:11:15|0.30423
16:11:16|0.30426
16:11:18|0.30413
16:11:18|0.30418
16:11:20|0.30401
16:11:21|0.30405
16:11:22|0.30401
16:11:23|0.30411
16:11:23|0.30432
16:11:25|0.30469
16:11:26|0.30455
16:11:26|0.30448
16:11:27|0.30465
16:11:29|0.30429
16:11:30|0.30469
16:11:31|0.3046
16:11:32|0.30428
16:11:33|0.30431
16:11:34|0.3044
16:11:34|0.30437
16:11:35|0.30421
16:11:37|0.30421
16:11:37|0.30429
16:11:39|0.30428
16:11:40|0.3042
16:11:40|0.3042
16:11:42|0.3042
16:11:43|0.3042
16:11:44|0.30422
16:11:44|0.30431
16:11:46|0.30429
16:11:46|0.30426
16:11:48|0.3042
16:11:48|0.3042
16:11:50|0.30407
16:11:51|0.30384
16:11:52|0.30396
16:11:53|0.30394
16:11:53|0.30387
16:11:55|0.30384
16:11:55|0.30358
16:11:56|0.30357
16:11:58|0.30322
16:11:59|0.30332
16:12:00|0.30326
16:12:00|0.30351
16:12:01|0.30356
16:12:03|0.3036
16:12:04|0.30373
16:12:05|0.30367
16:12:06|0.30366
16:12:07|0.30373
16:12:08|0.30373
16:12:09|0.30406
16:12:10|0.30397
16:12:11|0.30397
16:12:13|0.30383
16:12:14|0.30344
16:12:14|0.30351
16:12:15|0.30338
16:12:17|0.30324
16:12:18|0.30279
16:12:19|0.30267
16:12:20|0.30256
16:12:21|0.30251
16:12:22|0.30251
16:12:23|0.30255
16:12:24|0.30282
16:12:25|0.30282
16:12:26|0.30288
16:12:27|0.3029
16:12:28|0.30313
16:12:29|0.30316
16:12:30|0.30329
16:12:31|0.30322
16:12:32|0.30307
16:12:33|0.30316
16:12:34|0.30322
16:12:35|0.30321
16:12:36|0.30329
16:12:37|0.30319
16:12:38|0.30307
16:12:39|0.30322
16:12:40|0.30314
16:12:41|0.30361
16:12:42|0.30382
16:12:43|0.30385
16:12:44|0.30394
16:12:45|0.304
16:12:46|0.30403
16:12:47|0.304
16:12:48|0.30373
16:12:49|0.30378
16:12:51|0.30365
16:12:51|0.30319
16:12:53|0.30314
16:12:54|0.30284
16:12:55|0.303
16:12:56|0.30299
16:12:57|0.30299
16:12:58|0.30312
16:12:59|0.30302
16:13:01|0.30283
16:13:01|0.30291
16:13:02|0.30291
16:13:03|0.30318
16:13:04|0.30323
16:13:05|0.30332
16:13:06|0.30342
16:13:07|0.30335
16:13:08|0.3035
16:13:09|0.30365
16:13:10|0.30373
16:13:12|0.30349
16:13:13|0.30339
16:13:14|0.30371
16:13:16|0.30363
16:13:17|0.30367
16:13:17|0.3038
16:13:19|0.30371
16:13:20|0.30383
16:13:21|0.30393
16:13:21|0.30503
16:13:23|0.30531
16:13:23|0.30563
16:13:25|0.30582
16:13:26|0.30599
16:13:27|0.30644
16:13:28|0.30602
16:13:29|0.30587
16:13:30|0.30565
16:13:31|0.30497
16:13:31|0.30535
16:13:33|0.30556
16:13:34|0.30574
16:13:34|0.30569
16:13:36|0.3055
16:13:37|0.30553
16:13:38|0.30515
16:13:38|0.30531
16:13:39|0.30521
16:13:40|0.30531
16:13:42|0.30519
16:13:42|0.30534
16:13:43|0.30537
16:13:44|0.30549
16:13:45|0.30543
16:13:46|0.30531
16:13:48|0.30536
16:13:49|0.30541
16:13:49|0.30552
16:13:51|0.3061
16:13:52|0.3046
16:13:53|0.30444
16:13:53|0.30461
16:13:55|0.30482
16:13:56|0.30473
16:13:56|0.30467
16:13:57|0.30465
16:13:58|0.30494
16:14:00|0.3045
16:14:00|0.30444
16:14:01|0.30416
16:14:03|0.30398
16:14:04|0.304
16:14:04|0.30405
16:14:05|0.30364
16:14:07|0.30419
16:14:07|0.30396
16:14:08|0.30391
16:14:10|0.30372
16:14:10|0.30386
16:14:12|0.30382
16:14:13|0.30303
16:14:13|0.30319
16:14:15|0.30346
16:14:16|0.30353
16:14:18|0.30362
16:14:19|0.3036
16:14:20|0.30362
16:14:21|0.30371
16:14:22|0.30358
16:14:23|0.30356
16:14:23|0.30334
16:14:25|0.30358
16:14:26|0.3036
16:14:27|0.30355
16:14:28|0.30329
16:14:29|0.30365
16:14:30|0.30354
16:14:31|0.30363
16:14:32|0.30336
16:14:33|0.30358
16:14:34|0.3036
16:14:35|0.30356
16:14:36|0.30358
16:14:37|0.30337
16:14:39|0.30351
16:14:39|0.30341
16:14:40|0.30337
16:14:41|0.30325
16:14:42|0.30322
16:14:43|0.30302
16:14:44|0.30323
16:14:45|0.30275
16:14:46|0.30267
16:14:47|0.30159
16:14:48|0.30191
16:14:50|0.30246
16:14:51|0.30213
16:14:51|0.30241
16:14:52|0.30234
16:14:53|0.30207
16:14:55|0.30226
16:14:55|0.30207
16:14:56|0.30184
16:14:57|0.3024
16:14:59|0.30201
16:14:59|0.30201
16:15:01|0.3019
16:15:01|0.30174
16:15:03|0.30182
16:15:03|0.30193
16:15:04|0.30189
16:15:05|0.30164
16:15:07|0.30144
16:15:07|0.30172
16:15:08|0.30165
16:15:10|0.3016
16:15:10|0.30191
16:15:12|0.3019
16:15:13|0.30151
16:15:14|0.30155
16:15:15|0.30158
16:15:16|0.30151
16:15:17|0.30162
16:15:18|0.30162
16:15:19|0.3015
16:15:20|0.3015
16:15:21|0.30096
16:15:22|0.30082
16:15:22|0.30084
16:15:24|0.30092
16:15:25|0.30093
16:15:26|0.30096
16:15:28|0.30093
16:15:28|0.30099
16:15:30|0.30094
16:15:30|0.30103
16:15:31|0.30123
16:15:32|0.30146
16:15:33|0.30139
16:15:34|0.30169
16:15:36|0.30192
16:15:37|0.30215
16:15:38|0.30236
16:15:39|0.30225
16:15:40|0.30263
16:15:41|0.303
16:15:42|0.30294
16:15:43|0.30284
16:15:44|0.3031
16:15:45|0.30345
16:15:46|0.30374
16:15:47|0.30358
16:15:48|0.30357
16:15:49|0.30366
16:15:50|0.30356
16:15:51|0.30359
16:15:52|0.30348
16:15:53|0.30351
16:15:54|0.30356
16:15:55|0.30385
16:15:56|0.30374
16:15:57|0.30369
16:15:57|0.30372
16:15:58|0.30374
16:16:00|0.30374
16:16:01|0.30378
16:16:02|0.30354
16:16:03|0.30385
16:16:03|0.30374
16:16:04|0.30377
16:16:06|0.30372
16:16:06|0.30367
16:16:08|0.30387
16:16:09|0.30401
16:16:10|0.30395
16:16:11|0.30444
16:16:11|0.30462
16:16:13|0.3043
16:16:14|0.30407
16:16:15|0.3045
16:16:16|0.30445
16:16:16|0.30437
16:16:18|0.30442
16:16:19|0.30401
16:16:20|0.30442
16:16:21|0.30398
16:16:22|0.30389
16:16:23|0.30365
16:16:24|0.30358
16:16:25|0.30347
16:16:26|0.30323
16:16:27|0.30303
16:16:28|0.30302
16:16:30|0.30293
16:16:30|0.30293
16:16:31|0.30293
16:16:32|0.30292
16:16:33|0.30281
16:16:34|0.30284
16:16:35|0.30284
16:16:36|0.30277
16:16:37|0.30298
16:16:38|0.30295
16:16:40|0.30309
16:16:41|0.30288
16:16:42|0.30282
16:16:43|0.30282
16:16:44|0.3026
16:16:45|0.30257
16:16:46|0.30267
16:16:47|0.30259
16:16:48|0.30255
16:16:50|0.30227
16:16:50|0.30224
16:16:51|0.30228
16:16:52|0.30205
16:16:53|0.30211
16:16:54|0.30186
16:16:56|0.3023
16:16:57|0.30244
16:16:57|0.30258
16:16:59|0.30263
16:17:00|0.30275
16:17:01|0.303
16:17:02|0.30299
16:17:03|0.30274
16:17:04|0.30258
16:17:05|0.30238
16:17:06|0.30252
16:17:06|0.30225
16:17:08|0.30254
16:17:08|0.30233
16:17:09|0.30224
16:17:11|0.30232
16:17:11|0.302
16:17:13|0.30212
16:17:14|0.30203
16:17:15|0.30159
16:17:16|0.30151
16:17:17|0.30141
16:17:18|0.30116
16:17:19|0.30102
16:17:20|0.30113
16:17:21|0.30132
16:17:22|0.30136
16:17:23|0.30163
16:17:24|0.30155
16:17:25|0.30161
16:17:26|0.30189
16:17:27|0.30188
16:17:28|0.30195
16:17:29|0.30216
16:17:30|0.30206
16:17:32|0.30191
16:17:32|0.30188
16:17:33|0.30168
16:17:34|0.3014
16:17:35|0.3014
16:17:36|0.30127
16:17:37|0.30127
16:17:38|0.30127
16:17:39|0.30138
16:17:41|0.30139
16:17:42|0.30142
16:17:43|0.30149
16:17:44|0.30141
16:17:44|0.30134
16:17:46|0.3014
16:17:47|0.30138
16:17:48|0.30134
16:17:49|0.30127
16:17:51|0.30123
16:17:51|0.30107
16:17:52|0.30108
16:17:53|0.30111
16:17:54|0.30078
16:17:55|0.30098
16:17:57|0.30087
16:17:58|0.3008
16:17:59|0.30075
16:18:00|0.30075
16:18:00|0.30164
16:18:02|0.30142
16:18:03|0.30152
16:18:04|0.30164
16:18:05|0.30191
16:18:06|0.30218
16:18:07|0.30279
16:18:08|0.30287
16:18:09|0.30273
16:18:10|0.30281
16:18:11|0.30276
16:18:12|0.30247
16:18:13|0.30236
16:18:14|0.30241
16:18:15|0.30245
16:18:16|0.30245
16:18:16|0.30243
16:18:18|0.30231
16:18:19|0.30231
16:18:20|0.30231
16:18:21|0.30231
16:18:21|0.30227
16:18:23|0.3023
16:18:24|0.30228
16:18:25|0.30231
16:18:25|0.30231
16:18:27|0.3023
16:18:27|0.30228
16:18:29|0.30246
16:18:30|0.30252
16:18:31|0.30263
16:18:32|0.30281
16:18:33|0.30296
16:18:33|0.30302
16:18:35|0.30308
16:18:36|0.30315
16:18:37|0.30343
16:18:38|0.30342
16:18:39|0.30354
16:18:39|0.30357
16:18:41|0.30335
16:18:42|0.30347
16:18:44|0.30343
16:18:44|0.30299
16:18:45|0.3031
16:18:46|0.30289
16:18:47|0.30297
16:18:48|0.30258
16:18:49|0.30263
16:18:50|0.30254
16:18:51|0.30255
16:18:52|0.30254
16:18:53|0.30241
16:18:54|0.30254
16:18:55|0.30241
16:18:56|0.30254
16:18:57|0.30274
16:18:58|0.30298
16:18:59|0.303
16:19:00|0.30297
16:19:01|0.30266
16:19:02|0.30259
16:19:03|0.30238
16:19:04|0.302
16:19:05|0.3024
16:19:06|0.30274
16:19:07|0.3026
16:19:08|0.30259
16:19:09|0.30237
16:19:10|0.30228
16:19:11|0.30251
16:19:12|0.30249
16:19:14|0.30241
16:19:14|0.30245
16:19:15|0.30252
16:19:16|0.30329
16:19:18|0.30347
16:19:19|0.3036
16:19:20|0.30349
16:19:20|0.30329
16:19:21|0.3034
16:19:22|0.3034
16:19:23|0.30341
16:19:24|0.30346
16:19:26|0.30342
16:19:26|0.30318
16:19:28|0.30331
16:19:28|0.30326
16:19:29|0.30341
16:19:30|0.30356
16:19:31|0.3036
16:19:32|0.30359
16:19:33|0.30362
16:19:35|0.30366
16:19:36|0.3038
16:19:37|0.30385
16:19:38|0.3038
16:19:39|0.3039
16:19:39|0.30379
16:19:40|0.30371
16:19:42|0.3038
16:19:43|0.3038
16:19:45|0.30377
16:19:45|0.30351
16:19:47|0.30335
16:19:48|0.30335
16:19:49|0.30349
16:19:50|0.3033
16:19:51|0.30314
16:19:52|0.30309
16:19:53|0.30334
16:19:54|0.30346
16:19:55|0.3036
16:19:56|0.30373
16:19:57|0.30379
16:19:58|0.30342
16:19:59|0.30342
16:20:00|0.30342
16:20:01|0.30342
16:20:02|0.30345
16:20:03|0.30354
16:20:04|0.30361
16:20:05|0.30363
16:20:06|0.30352
16:20:07|0.30354
16:20:08|0.30387
16:20:09|0.30374
16:20:10|0.30366
16:20:11|0.30361
16:20:12|0.30363
16:20:13|0.30346
16:20:14|0.3033
16:20:15|0.30317
16:20:16|0.30319
16:20:17|0.30307
16:20:18|0.30314
16:20:19|0.30326
16:20:20|0.30326
16:20:21|0.30322
16:20:22|0.30327
16:20:23|0.3033
16:20:24|0.3034
16:20:25|0.30365
16:20:26|0.30356
16:20:28|0.30366
16:20:28|0.30366
16:20:30|0.30367
16:20:31|0.30375
16:20:32|0.30379
16:20:33|0.30381
16:20:33|0.30399
16:20:34|0.3042
16:20:35|0.30451
16:20:36|0.30458
16:20:37|0.30452
16:20:39|0.30456
16:20:39|0.30416
16:20:40|0.30405
16:20:42|0.304
16:20:43|0.30412
16:20:44|0.30435
16:20:46|0.30469
16:20:47|0.30474
16:20:48|0.30481
16:20:49|0.30485
16:20:51|0.30519
16:20:51|0.30524
16:20:52|0.30527
16:20:53|0.30458
16:20:54|0.30445
16:20:55|0.30441
16:20:56|0.30447
16:20:57|0.30463
16:20:58|0.30484
16:20:59|0.30495
16:21:00|0.30485
16:21:01|0.30464
16:21:02|0.30463
16:21:04|0.305
16:21:05|0.30477
16:21:06|0.30502
16:21:06|0.30541
16:21:07|0.30534
16:21:09|0.30515
16:21:10|0.30515
16:21:11|0.305
16:21:12|0.305
16:21:13|0.30504
16:21:14|0.30512
16:21:15|0.305
16:21:16|0.3049
16:21:17|0.30501
16:21:18|0.30501
16:21:19|0.30507
16:21:20|0.30502
16:21:21|0.30528
16:21:22|0.30521
16:21:23|0.3049
16:21:24|0.30502
16:21:25|0.30489
16:21:26|0.30474
16:21:27|0.30481
16:21:28|0.30455
16:21:30|0.30428
16:21:30|0.30419
16:21:31|0.30418
16:21:32|0.30417
16:21:33|0.3042
16:21:34|0.30418
16:21:35|0.304
16:21:36|0.30399
16:21:37|0.30399
16:21:38|0.30455
16:21:39|0.3044
16:21:40|0.30418
16:21:41|0.30435
16:21:42|0.30427
16:21:43|0.30416
16:21:45|0.30432
16:21:46|0.30431
16:21:47|0.30455
16:21:48|0.30444
16:21:49|0.30445
16:21:50|0.30443
16:21:51|0.30432
16:21:52|0.30432
16:21:53|0.30432
16:21:54|0.30419
16:21:55|0.30419
16:21:56|0.30419
16:21:57|0.30413
16:21:58|0.30399
16:21:59|0.30399
16:22:00|0.30374
16:22:01|0.30375
16:22:01|0.30373
16:22:03|0.30378
16:22:04|0.30373
16:22:05|0.30385
16:22:06|0.3038
16:22:07|0.30388
16:22:08|0.30383
16:22:09|0.30389
16:22:09|0.30387
16:22:11|0.30382
16:22:12|0.30386
16:22:13|0.30389
16:22:13|0.30411
16:22:15|0.30443
16:22:16|0.30443
16:22:17|0.30443
16:22:17|0.3043
16:22:19|0.30431
16:22:20|0.3044
16:22:21|0.30439
16:22:22|0.30443
16:22:22|0.30443
16:22:24|0.30439
16:22:25|0.30424
16:22:26|0.30425
16:22:27|0.30425
16:22:28|0.30441
16:22:29|0.30441
16:22:30|0.30413
16:22:31|0.30415
16:22:31|0.30408
16:22:32|0.30417
16:22:34|0.30413
16:22:35|0.30417
16:22:35|0.30409
16:22:36|0.30418
16:22:38|0.30432
16:22:39|0.3043
16:22:40|0.30428
16:22:41|0.30406
16:22:42|0.30415
16:22:43|0.30412
16:22:44|0.30412
16:22:45|0.30409
16:22:47|0.30409
16:22:48|0.30415
16:22:49|0.30406
16:22:50|0.30405
16:22:51|0.30411
16:22:52|0.30403
16:22:53|0.30416
16:22:54|0.30409
16:22:55|0.30412
16:22:56|0.30449
16:22:57|0.30458
16:22:58|0.30459
16:22:59|0.30448
16:23:00|0.30451
16:23:01|0.30461
16:23:02|0.30459
16:23:03|0.30448
16:23:04|0.30438
16:23:05|0.304
16:23:06|0.30399
16:23:07|0.30398
16:23:08|0.30391
16:23:08|0.30385
16:23:10|0.3039
16:23:11|0.30392
16:23:11|0.30384
16:23:13|0.30384
16:23:14|0.30354
16:23:15|0.30364
16:23:16|0.30358
16:23:17|0.30364
16:23:17|0.30349
16:23:19|0.30349
16:23:19|0.30361
16:23:21|0.30361
16:23:22|0.30354
16:23:23|0.30355
16:23:24|0.30356
16:23:25|0.30371
16:23:25|0.30379
16:23:26|0.30379
16:23:28|0.30379
16:23:29|0.30379
16:23:30|0.30379
16:23:31|0.30378
16:23:32|0.30367
16:23:33|0.30372
16:23:34|0.30352
16:23:34|0.30357
16:23:36|0.30339
16:23:37|0.30314
16:23:38|0.30315
16:23:38|0.30336
16:23:40|0.30336
16:23:41|0.30336
16:23:42|0.30325
16:23:43|0.30323
16:23:44|0.30323
16:23:45|0.30323
16:23:45|0.30327
16:23:47|0.30303
16:23:48|0.30303
16:23:49|0.30311
16:23:51|0.30295
16:23:51|0.30295
16:23:52|0.30278
16:23:53|0.30275
16:23:54|0.30298
16:23:56|0.30311
16:23:56|0.30293
16:23:58|0.30293
16:23:59|0.30278
16:23:59|0.30268
16:24:00|0.30257
16:24:01|0.30267
16:24:03|0.3024
16:24:03|0.30221
16:24:05|0.30236
16:24:05|0.30236
16:24:06|0.30209
16:24:08|0.30206
16:24:09|0.30185
16:24:10|0.30175
16:24:11|0.30202
16:24:11|0.30195
16:24:13|0.30185
16:24:14|0.30185
16:24:14|0.30209
16:24:15|0.30213
16:24:16|0.30205
16:24:17|0.30177
16:24:19|0.30177
16:24:19|0.30173
16:24:20|0.3015
16:24:21|0.30155
16:24:22|0.30164
16:24:24|0.30164
16:24:24|0.30177
16:24:25|0.30223
16:24:26|0.30196
16:24:27|0.3022
16:24:28|0.30227
16:24:29|0.30255
16:24:30|0.30246
16:24:31|0.30243
16:24:33|0.30231
16:24:33|0.30223
16:24:35|0.30227
16:24:35|0.30206
16:24:36|0.30206
16:24:38|0.30203
16:24:38|0.30207
16:24:39|0.30169
16:24:40|0.30169
16:24:42|0.30174
16:24:42|0.30174
16:24:43|0.30168
16:24:44|0.30183
16:24:46|0.30183
16:24:47|0.30212
16:24:49|0.30224
16:24:49|0.30224
16:24:51|0.30211
16:24:52|0.30181
16:24:53|0.30203
16:24:54|0.30172
16:24:55|0.30211
16:24:56|0.30213
16:24:57|0.30208
16:24:58|0.30206
16:24:59|0.30196
16:24:59|0.30203
16:25:01|0.30203
16:25:02|0.30208
16:25:03|0.30216
16:25:05|0.3025
16:25:05|0.30255
16:25:06|0.30255
16:25:07|0.30233
16:25:08|0.30222
16:25:09|0.30222
16:25:10|0.30222
16:25:11|0.30211
16:25:12|0.30214
16:25:13|0.302
16:25:14|0.30195
16:25:15|0.3018
16:25:16|0.30179
16:25:17|0.30179
16:25:18|0.3019
16:25:19|0.3019
16:25:20|0.30192
16:25:21|0.30192
16:25:23|0.30175
16:25:24|0.30175
16:25:24|0.30175
16:25:26|0.30175
16:25:27|0.30173
16:25:28|0.30173
16:25:29|0.30181
16:25:30|0.30186
16:25:31|0.30181
16:25:32|0.30169
16:25:33|0.30165
16:25:34|0.30169
16:25:35|0.30159
16:25:36|0.30159
16:25:37|0.30162
16:25:37|0.30151
16:25:38|0.30196
16:25:40|0.30181
16:25:41|0.30203
16:25:42|0.30222
16:25:43|0.30198
16:25:44|0.30198
16:25:45|0.302
16:25:46|0.30207
16:25:47|0.30214
16:25:49|0.30233
16:25:50|0.30234
16:25:51|0.30225
16:25:52|0.30241
16:25:53|0.30251
16:25:54|0.30261
16:25:56|0.30283
16:25:56|0.30287
16:25:57|0.30278
16:25:59|0.30266
16:26:00|0.30266
16:26:01|0.30337
16:26:02|0.30352
16:26:03|0.30429
16:26:03|0.30413
16:26:05|0.30423
16:26:06|0.30429
16:26:07|0.30443
16:26:08|0.30456
16:26:09|0.30485
16:26:10|0.30513
16:26:11|0.30542
16:26:12|0.30617
16:26:13|0.30656
16:26:14|0.30653
16:26:15|0.30627
16:26:16|0.3057
16:26:17|0.30545
16:26:18|0.30547
16:26:19|0.30536
16:26:20|0.30534
16:26:21|0.30541
16:26:22|0.30537
16:26:23|0.30541
16:26:24|0.30541
16:26:25|0.30485
16:26:26|0.30462
16:26:27|0.30491
16:26:28|0.30491
16:26:29|0.30482
16:26:30|0.3049
16:26:31|0.30451
16:26:32|0.3045
16:26:33|0.30492
16:26:34|0.30496
16:26:35|0.30493
16:26:36|0.30505
16:26:37|0.30518
16:26:38|0.30509
16:26:39|0.30523
16:26:40|0.3051
16:26:41|0.3054
16:26:42|0.30544
16:26:43|0.30543
16:26:45|0.30561
16:26:46|0.30561
16:26:46|0.30532
16:26:47|0.30587
16:26:49|0.30623
16:26:50|0.30605
16:26:52|0.30645
16:26:53|0.30605
16:26:54|0.30588
16:26:55|0.30559
16:26:56|0.30566
16:26:57|0.30539
16:26:58|0.30539
16:26:59|0.3055
16:27:00|0.30562
16:27:01|0.30562
16:27:03|0.30548
16:27:03|0.30554
16:27:05|0.30524
16:27:06|0.30511
16:27:07|0.30505
16:27:08|0.3048
16:27:09|0.30491
16:27:10|0.30499
16:27:11|0.30471
16:27:11|0.30484
16:27:13|0.30467
16:27:14|0.30463
16:27:15|0.30479
16:27:16|0.3044
16:27:17|0.30469
16:27:18|0.3045
16:27:20|0.30464
16:27:20|0.30481
16:27:21|0.30475
16:27:22|0.30479
16:27:23|0.30513
16:27:24|0.30517
16:27:25|0.30486
16:27:26|0.30486
16:27:27|0.305
16:27:28|0.30478
16:27:29|0.30483
16:27:30|0.30491
16:27:31|0.30476
16:27:32|0.30494
16:27:33|0.30495
16:27:34|0.30556
16:27:35|0.30544
16:27:36|0.30501
16:27:37|0.30527
16:27:38|0.30501
16:27:39|0.30483
16:27:40|0.30483
16:27:41|0.30483
16:27:42|0.30489
16:27:43|0.30492
16:27:44|0.30491
16:27:45|0.30469
16:27:46|0.30489
16:27:47|0.30472
16:27:48|0.30456
16:27:50|0.30461
16:27:51|0.30454
16:27:52|0.30452
16:27:53|0.30452
16:27:54|0.30455
16:27:56|0.30455
16:27:56|0.30455
16:27:58|0.30464
16:27:58|0.30455
16:28:00|0.30455
16:28:01|0.30445
16:28:02|0.30441
16:28:03|0.30441
16:28:05|0.30406
16:28:05|0.3042
16:28:06|0.30409
16:28:07|0.30401
16:28:08|0.30368
16:28:09|0.30402
16:28:10|0.30392
16:28:11|0.30382
16:28:12|0.30401
16:28:13|0.30393
16:28:14|0.30404
16:28:15|0.30407
16:28:16|0.30407
16:28:17|0.30407
16:28:18|0.30394
16:28:20|0.30406
16:28:20|0.30406
16:28:22|0.30406
16:28:22|0.30406
16:28:23|0.30406
16:28:24|0.30408
16:28:25|0.30398
16:28:27|0.30406
16:28:28|0.30403
16:28:28|0.30405
16:28:30|0.30374
16:28:31|0.30355
16:28:31|0.30355
16:28:33|0.30355
16:28:33|0.30352
16:28:34|0.30357
16:28:36|0.30353
16:28:36|0.30353
16:28:38|0.30349
16:28:39|0.30328
16:28:39|0.3035
16:28:40|0.30315
16:28:42|0.30315
16:28:42|0.30307
16:28:44|0.30307
16:28:44|0.30293
16:28:46|0.30291
16:28:46|0.3029
16:28:47|0.30298
16:28:48|0.30304
16:28:49|0.30319
16:28:51|0.30343
16:28:52|0.30387
16:28:53|0.30356
16:28:54|0.30362
16:28:56|0.30362
16:28:57|0.30359
16:28:58|0.30366
16:28:59|0.30366
16:29:00|0.30366
16:29:01|0.30362
16:29:02|0.30335
16:29:03|0.30345
16:29:04|0.30345
16:29:05|0.30352
16:29:06|0.30332
16:29:07|0.30341
16:29:08|0.30351
16:29:09|0.30347
16:29:10|0.30347
16:29:11|0.30347
16:29:12|0.3035
16:29:13|0.30367
16:29:14|0.30353
16:29:15|0.30354
16:29:16|0.3037
16:29:17|0.3037
16:29:18|0.30351
16:29:19|0.30348
16:29:20|0.30348
16:29:20|0.30363
16:29:22|0.3035
16:29:23|0.30349
16:29:24|0.30355
16:29:24|0.30355
16:29:26|0.30344
16:29:27|0.30344
16:29:28|0.30336
16:29:29|0.30307
16:29:30|0.30301
16:29:31|0.30301
16:29:32|0.30295
16:29:33|0.30295
16:29:34|0.30299
16:29:35|0.30291
16:29:36|0.30304
16:29:37|0.30332
16:29:38|0.30342
16:29:39|0.30335
16:29:40|0.30307
16:29:41|0.30307
16:29:42|0.30307
16:29:43|0.30304
16:29:45|0.303
16:29:45|0.30296
16:29:46|0.30294
16:29:47|0.30294
16:29:48|0.30304
16:29:50|0.30304
16:29:50|0.30291
16:29:52|0.30292
16:29:53|0.303
16:29:54|0.30273
16:29:55|0.30292
16:29:56|0.30293
16:29:57|0.3029
16:29:57|0.30297
16:29:59|0.30292
16:30:01|0.30259
16:30:01|0.303
16:30:02|0.303
16:30:04|0.30304
16:30:04|0.30316
16:30:05|0.30316
16:30:07|0.30349
16:30:07|0.3037
16:30:09|0.30373
16:30:10|0.30398
16:30:11|0.30385
16:30:11|0.30385
16:30:12|0.30389
16:30:14|0.30399
16:30:14|0.30407
16:30:15|0.30424
16:30:17|0.30424
16:30:17|0.30457
16:30:18|0.30453
16:30:19|0.3044
16:30:21|0.3044
16:30:22|0.3044
16:30:22|0.3044
16:30:24|0.30453
16:30:25|0.30452
16:30:26|0.3045
16:30:27|0.30449
16:30:27|0.30441
16:30:28|0.30438
16:30:30|0.30401
16:30:30|0.30384
16:30:31|0.30396
16:30:32|0.3039
16:30:34|0.3039
16:30:34|0.30395
16:30:36|0.30395
16:30:36|0.30381
16:30:37|0.30386
16:30:39|0.30396
16:30:40|0.30396
16:30:41|0.30396
16:30:41|0.30367
16:30:43|0.30362
16:30:44|0.30375
16:30:45|0.30385
16:30:45|0.30405
16:30:47|0.30383
16:30:48|0.30383
16:30:49|0.30376
16:30:50|0.30348
16:30:51|0.3033
16:30:52|0.30332
16:30:53|0.30332
16:30:54|0.30331
16:30:56|0.30266
16:30:57|0.30283
16:30:58|0.30294
16:30:59|0.30258
16:31:00|0.30266
16:31:01|0.30238
16:31:02|0.30229
16:31:03|0.3023
16:31:04|0.30227
16:31:05|0.30231
16:31:06|0.30239
16:31:07|0.30243
16:31:08|0.30261
16:31:10|0.30261
16:31:10|0.30276
16:31:11|0.30266
16:31:12|0.30264
16:31:13|0.3024
16:31:14|0.30253
16:31:15|0.30237
16:31:16|0.30237
16:31:17|0.30232
16:31:18|0.30219
16:31:19|0.30198
16:31:20|0.30198
16:31:21|0.30187
16:31:22|0.30227
16:31:23|0.30226
16:31:24|0.30208
16:31:25|0.30224
16:31:26|0.30208
16:31:27|0.30219
16:31:28|0.30214
16:31:29|0.30214
16:31:30|0.30209
16:31:31|0.3019
16:31:32|0.30197
16:31:33|0.30227
16:31:34|0.30202
16:31:35|0.30207
16:31:36|0.30209
16:31:37|0.30219
16:31:38|0.30219
16:31:39|0.30224
16:31:40|0.30227
16:31:41|0.30227
16:31:42|0.30227
16:31:43|0.30226
16:31:44|0.302
16:31:45|0.302
16:31:46|0.30209
16:31:47|0.30203
16:31:48|0.30194
16:31:49|0.3019
16:31:50|0.3019
16:31:51|0.30182
16:31:52|0.3018
16:31:54|0.30174
16:31:55|0.30154
16:31:56|0.3016
16:31:57|0.30165
16:31:58|0.30165
16:31:59|0.30148
16:32:00|0.30157
16:32:01|0.30157
16:32:03|0.3019
16:32:04|0.30197
16:32:05|0.30188
16:32:05|0.30183
16:32:07|0.30183
16:32:08|0.3019
16:32:09|0.3019
16:32:10|0.30183
16:32:11|0.30188
16:32:12|0.30188
16:32:13|0.30187
16:32:14|0.30187
16:32:15|0.30181
16:32:16|0.30177
16:32:17|0.30178
16:32:18|0.30178
16:32:19|0.30175
16:32:20|0.30165
16:32:21|0.30166
16:32:22|0.30153
16:32:23|0.30156
16:32:24|0.30156
16:32:25|0.30158
16:32:26|0.30164
16:32:27|0.30157
16:32:28|0.30149
16:32:29|0.30163
16:32:30|0.30142
16:32:31|0.30146
16:32:32|0.30145
16:32:33|0.30134
16:32:34|0.30128
16:32:35|0.30128
16:32:36|0.30114
16:32:37|0.30117
16:32:38|0.30113
16:32:39|0.30088
16:32:40|0.30089
16:32:41|0.30072
16:32:42|0.30072
16:32:43|0.30062
16:32:44|0.30069
16:32:45|0.30067
16:32:46|0.30072
16:32:47|0.30062
16:32:48|0.30012
16:32:49|0.29994
16:32:50|0.29985
16:32:51|0.2995
16:32:52|0.29995
16:32:53|0.29992
16:32:55|0.29971
16:32:56|0.29986
16:32:57|0.29984
16:32:58|0.30005
16:32:59|0.29981
16:33:00|0.29993
16:33:01|0.29951
16:33:02|0.29977
16:33:04|0.29984
16:33:05|0.29986
16:33:06|0.29991
16:33:07|0.29977
16:33:07|0.29995
16:33:09|0.29994
16:33:09|0.29972
16:33:11|0.29989
16:33:11|0.29996
16:33:13|0.3
16:33:14|0.29989
16:33:15|0.29994
16:33:16|0.3
16:33:17|0.30028
16:33:18|0.30028
16:33:19|0.30046
16:33:20|0.30062
16:33:21|0.30076
16:33:22|0.30064
16:33:23|0.30058
16:33:24|0.30092
16:33:25|0.30099
16:33:26|0.30099
16:33:27|0.30099
16:33:28|0.30112
16:33:28|0.30106
16:33:30|0.30093
16:33:31|0.301
16:33:32|0.30104
16:33:33|0.30104
16:33:34|0.30079
16:33:34|0.30076
16:33:36|0.30053
16:33:36|0.30038
16:33:37|0.3008
16:33:39|0.30108
16:33:40|0.30098
16:33:41|0.30098
16:33:42|0.30085
16:33:42|0.30085
16:33:44|0.30102
16:33:45|0.30102
16:33:46|0.30109
16:33:46|0.3011
16:33:48|0.30091
16:33:48|0.3009
16:33:50|0.30104
16:33:50|0.30104
16:33:52|0.30104
16:33:53|0.30098
16:33:53|0.30084
16:33:55|0.30074
16:33:56|0.30072
16:33:57|0.30066
16:33:58|0.30065
16:33:59|0.30059
16:34:01|0.30057
16:34:02|0.3
16:34:03|0.29994
16:34:04|0.29992
16:34:05|0.29997
16:34:06|0.29993
16:34:07|0.30001
16:34:07|0.3
16:34:09|0.29997
16:34:10|0.29951
16:34:11|0.29965
16:34:12|0.29965
16:34:13|0.29947
16:34:14|0.2997
16:34:15|0.29969
16:34:16|0.29952
16:34:17|0.29967
16:34:18|0.29969
16:34:19|0.29971
16:34:20|0.30002
16:34:21|0.29981
16:34:22|0.29989
16:34:23|0.29989
16:34:24|0.2998
16:34:25|0.30002
16:34:26|0.30027
16:34:27|0.30032
16:34:28|0.30035
16:34:29|0.30021
16:34:30|0.30021
16:34:31|0.30023
16:34:32|0.30036
16:34:33|0.30036
16:34:34|0.30031
16:34:35|0.30016
16:34:36|0.30016
16:34:37|0.30013
16:34:38|0.29988
16:34:39|0.29997
16:34:40|0.29991
16:34:41|0.29985
16:34:42|0.29967
16:34:43|0.29971
16:34:44|0.29986
16:34:45|0.29976
16:34:47|0.29988
16:34:47|0.29985
16:34:48|0.29977
16:34:49|0.2995
16:34:50|0.29947
16:34:52|0.29934
16:34:53|0.29932
16:34:53|0.2995
16:34:54|0.29947
16:34:56|0.29925
16:34:57|0.29953
16:34:58|0.29945
16:35:00|0.2993
16:35:00|0.29943
16:35:01|0.29926
16:35:02|0.29973
16:35:03|0.29966
16:35:04|0.29946
16:35:05|0.29946
16:35:06|0.29951
16:35:07|0.29945
16:35:08|0.29949
16:35:09|0.29944
16:35:10|0.29936
16:35:11|0.29935
16:35:12|0.29882
16:35:13|0.2989
16:35:14|0.29869
16:35:15|0.29898
16:35:16|0.29883
16:35:17|0.29889
16:35:18|0.29889
16:35:19|0.29886
16:35:20|0.29893
16:35:21|0.29905
16:35:22|0.29904
16:35:23|0.29918
16:35:24|0.29942
16:35:25|0.29942
16:35:26|0.29942
16:35:27|0.29954
16:35:28|0.29966
16:35:29|0.29973
16:35:30|0.29964
16:35:31|0.29968
16:35:32|0.29981
16:35:33|0.29997
16:35:34|0.29999
16:35:35|0.30037
16:35:36|0.30049
16:35:37|0.30037
16:35:38|0.30034
16:35:39|0.30033
16:35:40|0.30041
16:35:41|0.3003
16:35:42|0.30004
16:35:43|0.30004
16:35:44|0.29997
16:35:45|0.29997
16:35:46|0.3
16:35:47|0.3
16:35:48|0.30014
16:35:49|0.30018
16:35:50|0.30018
16:35:51|0.30016
16:35:52|0.30023
16:35:53|0.30017
16:35:54|0.30044
16:35:55|0.30044
16:35:56|0.30067
16:35:57|0.30069
16:35:59|0.3004
16:36:00|0.3005
16:36:01|0.30024
16:36:02|0.29996
16:36:03|0.30006
16:36:04|0.30025
16:36:05|0.30018
16:36:06|0.29996
16:36:06|0.29996
16:36:08|0.29997
16:36:09|0.3
16:36:10|0.30035
16:36:11|0.3004
16:36:12|0.30031
16:36:13|0.30041
16:36:14|0.30064
16:36:15|0.30065
16:36:16|0.30083
16:36:18|0.30083
16:36:18|0.30094
16:36:19|0.30082
16:36:20|0.301
16:36:21|0.30073
16:36:22|0.30086
16:36:23|0.30086
16:36:24|0.30083
16:36:25|0.30047
16:36:26|0.30047
16:36:27|0.30047
16:36:28|0.30044
16:36:29|0.30033
16:36:30|0.30033
16:36:31|0.30034
16:36:32|0.30039
16:36:33|0.30051
16:36:34|0.30051
16:36:35|0.3005
16:36:36|0.30076
16:36:37|0.30061
16:36:38|0.30088
16:36:39|0.30095
16:36:40|0.30096
16:36:41|0.30097
16:36:42|0.301
16:36:43|0.30098
16:36:44|0.30108
16:36:45|0.30111
16:36:46|0.3011
16:36:47|0.30113
16:36:48|0.30119
16:36:49|0.30135
16:36:51|0.30162
16:36:51|0.30144
16:36:52|0.30142
16:36:53|0.30129
16:36:54|0.30153
16:36:55|0.30164
16:36:56|0.30164
16:36:57|0.30164
16:36:59|0.30213
16:37:00|0.30207
16:37:01|0.3021
16:37:03|0.30217
16:37:03|0.3021
16:37:04|0.30223
16:37:05|0.30269
16:37:06|0.30304
16:37:07|0.30321
16:37:09|0.3033
16:37:10|0.30335
16:37:11|0.30291
16:37:12|0.3026
16:37:13|0.30248
16:37:14|0.30264
16:37:15|0.3027
16:37:16|0.30272
16:37:17|0.30288
16:37:17|0.30288
16:37:19|0.30269
16:37:19|0.30269
16:37:21|0.30275
16:37:22|0.303
16:37:22|0.30296
16:37:24|0.30285
16:37:25|0.30315
16:37:26|0.30313
16:37:27|0.30309
16:37:28|0.30267
16:37:29|0.30298
16:37:30|0.30294
16:37:31|0.30294
16:37:32|0.30301
16:37:33|0.30293
16:37:34|0.30273
16:37:35|0.30278
16:37:36|0.30267
16:37:37|0.30271
16:37:38|0.30276
16:37:39|0.30234
16:37:40|0.30245
16:37:41|0.30223
16:37:42|0.30194
16:37:43|0.30199
16:37:44|0.30202
16:37:45|0.30209
16:37:46|0.30174
16:37:47|0.30168
16:37:48|0.30215
16:37:49|0.3021
16:37:50|0.3021
16:37:51|0.30218
16:37:52|0.30228
16:37:53|0.30231
16:37:54|0.30315
16:37:55|0.30327
16:37:56|0.30292
16:37:57|0.30297
16:37:58|0.30257
16:37:59|0.3028
16:38:00|0.30279
16:38:01|0.30258
16:38:02|0.3028
16:38:03|0.3028
16:38:04|0.30292
16:38:06|0.30319
16:38:06|0.30369
16:38:07|0.30355
16:38:08|0.30368
16:38:09|0.30393
16:38:10|0.30392
16:38:11|0.30406
16:38:12|0.30373
16:38:13|0.30361
16:38:15|0.30352
16:38:16|0.30392
16:38:17|0.30361
16:38:18|0.30374
16:38:19|0.30388
16:38:20|0.30396
16:38:21|0.30394
16:38:21|0.30405
16:38:23|0.30398
16:38:24|0.30391
16:38:24|0.30361
16:38:26|0.30365
16:38:27|0.30381
16:38:28|0.30385
16:38:29|0.30387
16:38:30|0.30383
16:38:31|0.30392
16:38:32|0.30389
16:38:33|0.30362
16:38:34|0.30384
16:38:35|0.30384
16:38:36|0.30385
16:38:37|0.30385
16:38:38|0.30385
16:38:39|0.30385
16:38:40|0.30378
16:38:40|0.30382
16:38:42|0.30385
16:38:43|0.30392
16:38:44|0.3038
16:38:45|0.3039
16:38:46|0.30386
16:38:47|0.3038
16:38:47|0.3038
16:38:49|0.30399
16:38:50|0.30399
16:38:51|0.30373
16:38:52|0.30406
16:38:53|0.30407
16:38:54|0.30405
16:38:55|0.30405
16:38:56|0.30405
16:38:57|0.30458
16:38:57|0.30466
16:38:59|0.30484
16:39:00|0.30465
16:39:01|0.30461
16:39:02|0.30478
16:39:04|0.30488
16:39:05|0.30483
16:39:06|0.30487
16:39:07|0.30486
16:39:08|0.30488
16:39:09|0.30493
16:39:10|0.30487
16:39:11|0.3044
16:39:11|0.30419
16:39:13|0.30396
16:39:14|0.30425
16:39:15|0.30438
16:39:16|0.30414
16:39:17|0.30448
16:39:18|0.30448
16:39:19|0.30464
16:39:20|0.30479
16:39:21|0.30477
16:39:22|0.30458
16:39:23|0.30457
16:39:24|0.30456
16:39:25|0.30456
16:39:26|0.30456
16:39:27|0.30475
16:39:28|0.30493
16:39:29|0.30487
16:39:30|0.30463
16:39:31|0.30463
16:39:32|0.30453
16:39:33|0.30457
16:39:34|0.30447
16:39:35|0.30442
16:39:36|0.30419
16:39:37|0.30438
16:39:38|0.30439
16:39:39|0.30439
16:39:40|0.30439
16:39:41|0.30436
16:39:42|0.30414
16:39:43|0.30413
16:39:44|0.3042
16:39:45|0.3039
16:39:46|0.30426
16:39:47|0.30403
16:39:48|0.30419
16:39:49|0.30401
16:39:50|0.30381
16:39:51|0.30401
16:39:52|0.30409
16:39:53|0.30406
16:39:54|0.30407
16:39:55|0.30409
16:39:56|0.30402
16:39:57|0.3038
16:39:58|0.30379
16:39:59|0.30364
16:40:00|0.30356
16:40:01|0.30364
16:40:03|0.30364
16:40:04|0.3038
16:40:05|0.3038
16:40:05|0.30402
16:40:06|0.3042
16:40:08|0.30458
16:40:09|0.30449
16:40:10|0.30449
16:40:11|0.30451
16:40:12|0.30453
16:40:14|0.30454
16:40:14|0.30441
16:40:15|0.3044
16:40:16|0.30432
16:40:17|0.30427
16:40:18|0.30432
16:40:19|0.30408
16:40:20|0.30416
16:40:21|0.30417
16:40:22|0.30408
16:40:23|0.30419
16:40:24|0.30436
16:40:25|0.30421
16:40:26|0.30408
16:40:27|0.30396
16:40:28|0.30398
16:40:29|0.30402
16:40:30|0.30402
16:40:31|0.30406
16:40:32|0.30417
16:40:33|0.3041
16:40:34|0.3041
16:40:35|0.30392
16:40:36|0.30392
16:40:37|0.30392
16:40:38|0.30398
16:40:39|0.30398
16:40:40|0.30398
16:40:41|0.304
16:40:42|0.304
16:40:43|0.30435
16:40:44|0.30431
16:40:45|0.30437
16:40:46|0.30434
16:40:47|0.30446
16:40:48|0.30463
16:40:49|0.3048
16:40:50|0.30463
16:40:51|0.30451
16:40:52|0.30451
16:40:53|0.30451
16:40:54|0.30461
16:40:55|0.30457
16:40:56|0.30459
16:40:57|0.3045
16:40:58|0.30425
16:40:59|0.30424
16:41:00|0.30452
16:41:01|0.30452
16:41:03|0.30452
16:41:04|0.30457
16:41:05|0.3043
16:41:06|0.3043
16:41:07|0.30425
16:41:08|0.30416
16:41:09|0.30416
16:41:10|0.30396
16:41:12|0.30367
16:41:12|0.30376
16:41:13|0.30387
16:41:14|0.30387
16:41:15|0.30396
16:41:16|0.30394
16:41:17|0.30381
16:41:18|0.30381
16:41:19|0.30381
16:41:20|0.30373
16:41:21|0.30363
16:41:23|0.30379
16:41:23|0.30379
16:41:24|0.30379
16:41:25|0.30379
16:41:26|0.30379
16:41:28|0.304
16:41:28|0.30375
16:41:29|0.30375
16:41:30|0.30366
16:41:31|0.30358
16:41:33|0.3035
16:41:33|0.30344
16:41:34|0.30336
16:41:35|0.30336
16:41:36|0.30311
16:41:38|0.30285
16:41:39|0.30311
16:41:40|0.30326
16:41:41|0.30326
16:41:42|0.30326
16:41:43|0.30345
16:41:44|0.30349
16:41:45|0.30349
16:41:45|0.30368
16:41:47|0.30351
16:41:47|0.30351
16:41:49|0.30351
16:41:50|0.30349
16:41:51|0.30339
16:41:52|0.30343
16:41:53|0.30349
16:41:54|0.30373
16:41:55|0.30356
16:41:55|0.30356
16:41:56|0.30359
16:41:58|0.30351
16:41:59|0.30351
16:42:00|0.30356
16:42:01|0.30344
16:42:02|0.30344
16:42:03|0.30351
16:42:04|0.30358
16:42:05|0.30359
16:42:07|0.30344
16:42:07|0.30344
16:42:08|0.30341
16:42:09|0.30343
16:42:10|0.30334
16:42:11|0.30314
16:42:12|0.30299
16:42:13|0.30289
16:42:14|0.30289
16:42:15|0.30289
16:42:16|0.30298
16:42:17|0.30297
16:42:19|0.30287
16:42:19|0.30283
16:42:20|0.30288
16:42:22|0.30296
16:42:23|0.30296
16:42:24|0.30278
16:42:25|0.30273
16:42:26|0.30317
16:42:26|0.30341
16:42:27|0.30341
16:42:29|0.30348
16:42:30|0.30355
16:42:30|0.30349
16:42:32|0.3032
16:42:33|0.3032
16:42:34|0.3032
16:42:34|0.30297
16:42:36|0.30306
16:42:37|0.30307
16:42:37|0.30313
16:42:39|0.30313
16:42:39|0.30313
16:42:41|0.30313
16:42:41|0.3029
16:42:43|0.3029
16:42:44|0.30278
16:42:44|0.30295
16:42:46|0.30302
16:42:46|0.30311
16:42:47|0.30299
16:42:49|0.30313
16:42:50|0.30313
16:42:50|0.30286
16:42:51|0.30273
16:42:52|0.30273
16:42:53|0.30255
16:42:55|0.30246
16:42:56|0.30254
16:42:56|0.30254
16:42:58|0.30254
16:42:58|0.30291
16:42:59|0.30298
16:43:00|0.30291
16:43:01|0.30285
16:43:02|0.30281
16:43:04|0.30277
16:43:05|0.30291
16:43:06|0.30274
16:43:07|0.30274
16:43:08|0.30264
16:43:09|0.30264
16:43:10|0.30255
16:43:11|0.30236
16:43:12|0.30232
16:43:13|0.30238
16:43:14|0.30265
16:43:15|0.30289
16:43:16|0.30284
16:43:17|0.3028
16:43:18|0.3028
16:43:19|0.30289
16:43:20|0.30285
16:43:21|0.30277
16:43:22|0.30277
16:43:23|0.30277
16:43:24|0.30277
16:43:25|0.30264
16:43:26|0.30284
16:43:27|0.3029
16:43:28|0.30293
16:43:29|0.30284
16:43:30|0.30284
16:43:31|0.30284
16:43:32|0.3029
16:43:33|0.30285
16:43:34|0.3029
16:43:35|0.30292
16:43:36|0.3029
16:43:37|0.30289
16:43:38|0.30289
16:43:39|0.30296
16:43:40|0.30286
16:43:41|0.30285
16:43:42|0.30269
16:43:43|0.30274
16:43:44|0.30278
16:43:45|0.30278
16:43:46|0.30271
16:43:47|0.30269
16:43:48|0.30269
16:43:49|0.30263
16:43:50|0.3026
16:43:51|0.30257
16:43:52|0.30257
16:43:53|0.30257
16:43:54|0.30257
16:43:55|0.30257
16:43:56|0.30247
16:43:57|0.30245
16:43:59|0.30232
16:43:59|0.30222
16:44:00|0.30232
16:44:01|0.30232
16:44:02|0.30235
16:44:03|0.30235
16:44:04|0.30198
16:44:05|0.30211
16:44:06|0.30234
16:44:08|0.30234
16:44:08|0.30234
16:44:10|0.30215
16:44:11|0.30164
16:44:12|0.30169
16:44:13|0.30171
16:44:14|0.30192
16:44:15|0.30185
16:44:16|0.30188
16:44:17|0.30219
16:44:18|0.3022
16:44:19|0.30214
16:44:21|0.30225
16:44:21|0.30219
16:44:22|0.30227
16:44:23|0.30227
16:44:24|0.30215
16:44:25|0.3021
16:44:26|0.30229
16:44:27|0.30232
16:44:28|0.30226
16:44:29|0.30226
16:44:30|0.30211
16:44:32|0.30198
16:44:33|0.30202
16:44:34|0.3022
16:44:35|0.3022
16:44:36|0.3021
16:44:37|0.30191
16:44:38|0.30191
16:44:39|0.30214
16:44:40|0.30197
16:44:41|0.30197
16:44:42|0.3018
16:44:43|0.3018
16:44:44|0.30171
16:44:45|0.30171
16:44:46|0.30184
16:44:47|0.30184
16:44:48|0.30208
16:44:49|0.30208
16:44:50|0.3019
16:44:51|0.30178
16:44:52|0.30186
16:44:53|0.30207
16:44:54|0.30207
16:44:55|0.30207
16:44:56|0.30208
16:44:57|0.30203
16:44:58|0.30223
16:44:59|0.30223
16:45:00|0.30236
16:45:01|0.30236
16:45:02|0.30236
16:45:03|0.30236
16:45:04|0.30236
16:45:05|0.30224
16:45:06|0.30225
16:45:08|0.30222
16:45:08|0.30224
16:45:09|0.30224
16:45:11|0.30265
16:45:11|0.30251
16:45:12|0.30259
16:45:14|0.3026
16:45:15|0.30254
16:45:15|0.3023
16:45:17|0.30231
16:45:17|0.30229
16:45:18|0.30227
16:45:19|0.30217
16:45:21|0.30212
16:45:22|0.30213
16:45:23|0.30209
16:45:24|0.30198
16:45:25|0.30186
16:45:26|0.30201
16:45:27|0.30201
16:45:28|0.30217
16:45:29|0.30217
16:45:30|0.3022
16:45:31|0.30227
16:45:32|0.30227
16:45:33|0.3023
16:45:34|0.30234
16:45:35|0.30218
16:45:36|0.30218
16:45:37|0.30218
16:45:38|0.30218
16:45:39|0.30191
16:45:40|0.30191
16:45:41|0.30176
16:45:42|0.3019
16:45:43|0.30199
16:45:44|0.30185
16:45:45|0.30187
16:45:46|0.30164
16:45:47|0.3014
16:45:48|0.30126
16:45:49|0.3011
16:45:50|0.30178
16:45:51|0.30126
16:45:51|0.30128
16:45:53|0.30117
16:45:54|0.3012
16:45:55|0.30121
16:45:56|0.30115
16:45:57|0.30112
16:45:58|0.30106
16:45:59|0.30122
16:46:00|0.30054
16:46:01|0.30093
16:46:02|0.30078
16:46:03|0.30091
16:46:04|0.30089
16:46:05|0.30078
16:46:06|0.30072
16:46:07|0.30058
16:46:09|0.30062
16:46:10|0.30067
16:46:11|0.30044
16:46:12|0.30055
16:46:13|0.30055
16:46:14|0.3005
16:46:15|0.3005
16:46:16|0.30027
16:46:17|0.30024
16:46:18|0.30025
16:46:19|0.30027
16:46:20|0.30037
16:46:21|0.30051
16:46:22|0.30046
16:46:23|0.30072
16:46:24|0.30054
16:46:25|0.30047
16:46:26|0.3005
16:46:27|0.30049
16:46:28|0.30034
16:46:29|0.30035
16:46:30|0.30043
16:46:31|0.30034
16:46:32|0.30034
16:46:33|0.3003
16:46:34|0.30037
16:46:35|0.30037
16:46:36|0.30039
16:46:37|0.30039
16:46:38|0.3004
16:46:39|0.3004
16:46:40|0.30036
16:46:41|0.30032
16:46:42|0.30039
16:46:43|0.30028
16:46:44|0.30013
16:46:45|0.30026
16:46:46|0.30017
16:46:47|0.30023
16:46:48|0.30026
16:46:49|0.30017
16:46:50|0.30023
16:46:51|0.30023
16:46:52|0.30061
16:46:53|0.30061
16:46:54|0.30062
16:46:55|0.30094
16:46:56|0.30099
16:46:57|0.3011
16:46:58|0.30107
16:46:59|0.30111
16:47:00|0.30117
16:47:01|0.30125
16:47:02|0.30105
16:47:03|0.30105
16:47:04|0.30126
16:47:05|0.3009
16:47:06|0.30096
16:47:07|0.30096
16:47:08|0.30096
16:47:10|0.30103
16:47:10|0.30133
16:47:11|0.30133
16:47:12|0.30118
16:47:13|0.30113
16:47:15|0.30119
16:47:16|0.30114
16:47:16|0.30114
16:47:18|0.30114
16:47:19|0.30143
16:47:20|0.30164
16:47:21|0.30164
16:47:22|0.30159
16:47:23|0.30182
16:47:24|0.302
16:47:24|0.30195
16:47:26|0.302
16:47:27|0.30215
16:47:27|0.3024
16:47:29|0.30244
16:47:29|0.30263
16:47:31|0.3029
16:47:32|0.30276
16:47:33|0.30286
16:47:34|0.30283
16:47:35|0.30296
16:47:36|0.3028
16:47:36|0.3028
16:47:38|0.30253
16:47:39|0.30241
16:47:41|0.30221
16:47:41|0.30227
16:47:43|0.30231
16:47:43|0.30231
16:47:45|0.30231
16:47:46|0.30238
16:47:47|0.30238
16:47:48|0.30237
16:47:49|0.30235
16:47:50|0.30235
16:47:51|0.30236
16:47:51|0.3024
16:47:53|0.30252
16:47:54|0.30238
16:47:55|0.30235
16:47:55|0.30242
16:47:57|0.30221
16:47:58|0.30221
16:47:59|0.302
16:48:00|0.302
16:48:01|0.302
16:48:02|0.30205
16:48:03|0.30204
16:48:03|0.30202
16:48:04|0.30219
16:48:06|0.30224
16:48:07|0.30237
16:48:08|0.30237
16:48:09|0.30237
16:48:10|0.30268
16:48:12|0.30283
16:48:13|0.30283
16:48:14|0.30299
16:48:15|0.30357
16:48:16|0.3036
16:48:17|0.30385
16:48:18|0.30384
16:48:19|0.304
16:48:20|0.30403
16:48:21|0.30381
16:48:22|0.304
16:48:23|0.3041
16:48:24|0.30408
16:48:25|0.30421
16:48:26|0.30439
16:48:27|0.30407
16:48:28|0.3044
16:48:28|0.30428
16:48:29|0.30433
16:48:31|0.30433
16:48:32|0.30401
16:48:33|0.30388
16:48:34|0.30382
16:48:34|0.30392
16:48:35|0.30382
16:48:36|0.30384
16:48:37|0.30386
16:48:39|0.30371
16:48:39|0.3036
16:48:41|0.30366
16:48:41|0.30366
16:48:43|0.30382
16:48:43|0.30382
16:48:45|0.30392
16:48:46|0.30403
16:48:47|0.30403
16:48:47|0.30381
16:48:49|0.30381
16:48:50|0.30418
16:48:51|0.30423
16:48:52|0.30423
16:48:52|0.30464
16:48:53|0.30466
16:48:55|0.30469
16:48:57|0.30461
16:48:57|0.30488
16:48:58|0.3049
16:48:59|0.30488
16:49:00|0.305
16:49:01|0.30498
16:49:02|0.30484
16:49:03|0.30484
16:49:04|0.30493
16:49:05|0.30493
16:49:06|0.30448
16:49:07|0.30469
16:49:08|0.30442
16:49:09|0.30442
16:49:11|0.30448
16:49:12|0.30442
16:49:13|0.30456
16:49:14|0.30461
16:49:15|0.30461
16:49:16|0.30466
16:49:17|0.30461
16:49:18|0.3046
16:49:19|0.3046
16:49:20|0.30466
16:49:21|0.30442
16:49:23|0.30444
16:49:23|0.30442
16:49:25|0.30447
16:49:26|0.30436
16:49:26|0.30436
16:49:27|0.30418
16:49:29|0.30418
16:49:29|0.30386
16:49:31|0.3039
16:49:31|0.3041
16:49:33|0.3041
16:49:34|0.30386
16:49:35|0.30409
16:49:35|0.30412
16:49:37|0.30412
16:49:37|0.30405
16:49:38|0.30396
16:49:39|0.30396
16:49:41|0.30401
16:49:42|0.30395
16:49:42|0.30391
16:49:44|0.30387
16:49:45|0.30405
16:49:46|0.30415
16:49:46|0.3041
16:49:47|0.3041
16:49:48|0.30417
16:49:50|0.30415
16:49:51|0.30414
16:49:51|0.30414
16:49:53|0.30429
16:49:54|0.30429
16:49:54|0.30415
16:49:55|0.30428
16:49:56|0.30404
16:49:57|0.30387
16:49:58|0.30387
16:49:59|0.30387
16:50:00|0.30388
16:50:01|0.30394
16:50:02|0.30416
16:50:03|0.3042
16:50:05|0.30421
16:50:05|0.30431
16:50:07|0.30425
16:50:07|0.30434
16:50:09|0.30428
16:50:09|0.30425
16:50:10|0.30425
16:50:12|0.3042
16:50:13|0.3042
16:50:14|0.3043
16:50:15|0.30421
16:50:16|0.30432
16:50:18|0.30388
16:50:19|0.30388
16:50:20|0.30388
16:50:21|0.3039
16:50:22|0.304
16:50:23|0.30398
16:50:24|0.30398
16:50:25|0.30398
16:50:26|0.30401
16:50:27|0.30396
16:50:28|0.30401
16:50:29|0.30407
16:50:30|0.30406
16:50:31|0.30406
16:50:32|0.30422
16:50:33|0.3044
16:50:35|0.3044
16:50:35|0.30433
16:50:36|0.30425
16:50:38|0.30425
16:50:39|0.30431
16:50:40|0.3043
16:50:41|0.30439
16:50:42|0.30427
16:50:43|0.3043
16:50:44|0.3043
16:50:45|0.30418
16:50:46|0.30418
16:50:47|0.30418
16:50:48|0.30415
16:50:49|0.30408
16:50:50|0.30408
16:50:51|0.30415
16:50:52|0.30393
16:50:53|0.30383
16:50:54|0.30408
16:50:55|0.30417
16:50:56|0.30423
16:50:57|0.3043
16:50:58|0.3043
16:50:59|0.30445
16:51:00|0.30428
16:51:01|0.30414
16:51:02|0.30427
16:51:02|0.30398
16:51:04|0.30396
16:51:05|0.30406
16:51:06|0.30406
16:51:07|0.30413
16:51:08|0.30409
16:51:09|0.30409
16:51:10|0.30403
16:51:12|0.30403
16:51:12|0.304
16:51:13|0.304
16:51:15|0.30397
16:51:16|0.30409
16:51:17|0.30405
16:51:18|0.30414
16:51:19|0.30414
16:51:20|0.30413
16:51:21|0.30413
16:51:23|0.30413
16:51:23|0.30409
16:51:24|0.30405
16:51:25|0.30405
16:51:26|0.3042
16:51:27|0.30409
16:51:29|0.30415
16:51:29|0.30415
16:51:30|0.30417
16:51:32|0.30417
16:51:32|0.30436
16:51:33|0.30442
16:51:34|0.30442
16:51:36|0.30442
16:51:37|0.30448
16:51:37|0.30442
16:51:38|0.30446
16:51:40|0.30446
16:51:41|0.30459
16:51:41|0.30459
16:51:42|0.30457
16:51:44|0.30457
16:51:45|0.30458
16:51:45|0.30437
16:51:47|0.30446
16:51:48|0.30425
16:51:49|0.30432
16:51:50|0.30432
16:51:51|0.30426
16:51:52|0.3041
16:51:53|0.304
16:51:54|0.30401
16:51:55|0.304
16:51:55|0.304
16:51:57|0.304
16:51:58|0.304
16:51:59|0.304
16:52:00|0.30414
16:52:01|0.30436
16:52:02|0.30444
16:52:03|0.30429
16:52:03|0.30429
16:52:05|0.30429
16:52:06|0.30444
16:52:07|0.30438
16:52:08|0.30446
16:52:09|0.30446
16:52:10|0.30487
16:52:11|0.30473
16:52:12|0.30458
16:52:13|0.30459
16:52:13|0.30472
16:52:14|0.3049
16:52:16|0.3049
16:52:17|0.30501
16:52:18|0.30502
16:52:19|0.30496
16:52:19|0.30478
16:52:21|0.30489
16:52:22|0.30481
16:52:24|0.30458
16:52:25|0.30467
16:52:26|0.30467
16:52:27|0.30455
16:52:28|0.3048
16:52:29|0.30458
16:52:30|0.30451
16:52:31|0.30426
16:52:33|0.30458
16:52:33|0.30458
16:52:34|0.30452
16:52:35|0.30451
16:52:36|0.30464
16:52:37|0.30464
16:52:38|0.30458
16:52:39|0.30463
16:52:40|0.30452
16:52:41|0.30463
16:52:42|0.30463
16:52:43|0.30452
16:52:44|0.30492
16:52:46|0.30522
16:52:46|0.30524
16:52:48|0.30533
16:52:49|0.30551
16:52:50|0.30551
16:52:51|0.30533
16:52:52|0.30576
16:52:53|0.30593
16:52:53|0.30594
16:52:54|0.3058
16:52:56|0.3058
16:52:57|0.30588
16:52:57|0.30576
16:52:58|0.30573
16:53:00|0.30529
16:53:01|0.30532
16:53:01|0.30528
16:53:02|0.30529
16:53:03|0.30534
16:53:04|0.30557
16:53:05|0.30557
16:53:06|0.30578
16:53:08|0.30594
16:53:08|0.30567
16:53:10|0.30566
16:53:10|0.30566
16:53:11|0.3056
16:53:13|0.30542
16:53:14|0.30542
16:53:14|0.30535
16:53:16|0.30492
16:53:17|0.305
16:53:17|0.30493
16:53:18|0.30485
16:53:20|0.30481
16:53:20|0.30498
16:53:22|0.30498
16:53:23|0.30492
16:53:24|0.30494
16:53:25|0.30494
16:53:27|0.30475
16:53:28|0.30475
16:53:29|0.30483
16:53:30|0.30496
16:53:31|0.30486
16:53:31|0.30496
16:53:33|0.30494
16:53:34|0.30473
16:53:35|0.30463
16:53:35|0.30463
16:53:37|0.30463
16:53:38|0.30467
16:53:39|0.30463
16:53:40|0.30447
16:53:41|0.30465
16:53:42|0.30453
16:53:43|0.30436
16:53:43|0.30446
16:53:44|0.30446
16:53:45|0.30439
16:53:47|0.30433
16:53:47|0.30433
16:53:48|0.30495
16:53:50|0.30495
16:53:50|0.30457
16:53:51|0.30519
16:53:53|0.30511
16:53:54|0.30529
16:53:55|0.30501
16:53:55|0.30501
16:53:57|0.30509
16:53:57|0.30509
16:53:59|0.30509
16:53:59|0.30509
16:54:00|0.30495
16:54:02|0.30475
16:54:03|0.30471
16:54:04|0.30471
16:54:05|0.30471
16:54:05|0.30471
16:54:07|0.30461
16:54:07|0.30496
16:54:09|0.30496
16:54:10|0.3047
16:54:11|0.3046
16:54:12|0.3046
16:54:13|0.30455
16:54:13|0.30442
16:54:15|0.30442
16:54:15|0.30411
16:54:17|0.30413
16:54:18|0.30414
16:54:18|0.3043
16:54:20|0.30448
16:54:21|0.30448
16:54:22|0.30448
16:54:24|0.30449
16:54:25|0.30443
16:54:26|0.30443
16:54:27|0.30442
16:54:28|0.30442
16:54:29|0.30431
16:54:30|0.30431
16:54:31|0.30431
16:54:32|0.30413
16:54:33|0.30422
16:54:34|0.30422
16:54:35|0.30445
16:54:36|0.30449
16:54:37|0.30439
16:54:38|0.30439
16:54:39|0.30439
16:54:40|0.30428
16:54:41|0.30428
16:54:42|0.30433
16:54:43|0.30433
16:54:44|0.30433
16:54:45|0.3044
16:54:47|0.30436
16:54:48|0.30436
16:54:48|0.30436
16:54:49|0.30436
16:54:50|0.30436
16:54:51|0.30436
16:54:52|0.30439
16:54:53|0.30427
16:54:54|0.30422
16:54:55|0.30422
16:54:56|0.304
16:54:57|0.30397
16:54:58|0.30395
16:54:59|0.304
16:55:01|0.30409
16:55:01|0.30396
16:55:02|0.30396
16:55:04|0.30392
16:55:05|0.30393
16:55:05|0.30391
16:55:07|0.30391
16:55:08|0.30396
16:55:09|0.30396
16:55:10|0.30396
16:55:11|0.30409
16:55:12|0.30409
16:55:13|0.30409
16:55:14|0.30409
16:55:15|0.30409
16:55:16|0.30409
16:55:18|0.30409
16:55:18|0.30409
16:55:19|0.30418
16:55:20|0.30418
16:55:21|0.30418
16:55:22|0.30418
16:55:23|0.30429
16:55:24|0.30444
16:55:25|0.30423
16:55:26|0.30427
16:55:27|0.30407
16:55:29|0.30407
16:55:30|0.304
16:55:31|0.30417
16:55:32|0.30417
16:55:33|0.30406
16:55:34|0.30403
16:55:35|0.30403
16:55:36|0.30414
16:55:37|0.30414
16:55:38|0.30414
16:55:39|0.30429
16:55:39|0.3042
16:55:41|0.30416
16:55:42|0.30416
16:55:43|0.30416
16:55:44|0.30427
16:55:45|0.30422
16:55:47|0.30422
16:55:48|0.30422
16:55:49|0.30422
16:55:49|0.30422
16:55:51|0.30416
16:55:52|0.30416
16:55:53|0.30416
16:55:54|0.30414
16:55:55|0.30409
16:55:56|0.30417
16:55:56|0.30417
16:55:58|0.30417
16:55:59|0.30408
16:56:00|0.30438
16:56:01|0.30421
16:56:02|0.30409
16:56:03|0.304
16:56:04|0.30407
16:56:05|0.30407
16:56:06|0.30407
16:56:07|0.30404
16:56:08|0.30404
16:56:09|0.30403
16:56:10|0.30421
16:56:11|0.30431
16:56:13|0.30459
16:56:13|0.30454
16:56:14|0.30444
16:56:16|0.30449
16:56:17|0.3045
16:56:18|0.30453
16:56:19|0.30455
16:56:21|0.30494
16:56:21|0.30498
16:56:23|0.30498
16:56:24|0.30498
16:56:25|0.30498
16:56:26|0.305
16:56:26|0.30498
16:56:28|0.30513
16:56:29|0.30521
16:56:29|0.30533
16:56:30|0.30536
16:56:31|0.30527
16:56:33|0.30515
16:56:33|0.30519
16:56:35|0.30505
16:56:36|0.30525
16:56:37|0.30511
16:56:38|0.30511
16:56:39|0.30511
16:56:40|0.30522
16:56:41|0.30522
16:56:42|0.30516
16:56:43|0.30516
16:56:44|0.30516
16:56:46|0.30522
16:56:47|0.30515
16:56:48|0.30515
16:56:49|0.30517
16:56:50|0.30517
16:56:51|0.30518
16:56:52|0.30518
16:56:52|0.30489
16:56:53|0.30492
16:56:54|0.30492
16:56:56|0.30502
16:56:57|0.30501
16:56:58|0.30502
16:56:58|0.30502
16:57:00|0.30498
16:57:01|0.30498
16:57:02|0.30486
16:57:03|0.3047
16:57:04|0.3047
16:57:05|0.3047
16:57:06|0.30466
16:57:06|0.30466
16:57:08|0.30457
16:57:09|0.30457
16:57:10|0.30457
16:57:11|0.30451
16:57:11|0.3045
16:57:13|0.3045
16:57:13|0.3045
16:57:15|0.3046
16:57:16|0.3046
16:57:17|0.3046
16:57:19|0.30454
16:57:20|0.30459
16:57:21|0.30459
16:57:22|0.30459
16:57:23|0.30482
16:57:24|0.3049
16:57:24|0.3049
16:57:26|0.30489
16:57:26|0.30477
16:57:28|0.30477
16:57:28|0.30477
16:57:30|0.30461
16:57:30|0.30463
16:57:32|0.30463
16:57:33|0.30463
16:57:33|0.30458
16:57:34|0.30466
16:57:35|0.30466
16:57:37|0.30466
16:57:38|0.30466
16:57:38|0.30473
16:57:39|0.30473
16:57:40|0.30472
16:57:42|0.30472
16:57:42|0.30466
16:57:44|0.30466
16:57:45|0.30464
16:57:46|0.30475
16:57:47|0.3049
16:57:48|0.305
16:57:49|0.305
16:57:50|0.305
16:57:50|0.30498
16:57:52|0.30471
16:57:53|0.30467
16:57:53|0.30483
16:57:55|0.30469
16:57:56|0.30469
16:57:57|0.30492
16:57:58|0.30492
16:57:59|0.305
16:58:00|0.30515
16:58:01|0.3053
16:58:02|0.3053
16:58:03|0.30533
16:58:04|0.30543
16:58:04|0.30536
16:58:05|0.30546
16:58:07|0.3054
16:58:08|0.3053
16:58:09|0.30539
16:58:10|0.30509
16:58:11|0.30502
16:58:11|0.305
16:58:12|0.305
16:58:14|0.30488
16:58:15|0.30477
16:58:16|0.30477
16:58:18|0.3047
16:58:19|0.30468
16:58:19|0.30468
16:58:20|0.30468
16:58:21|0.30468
16:58:23|0.30461
16:58:24|0.30461
16:58:25|0.30448
16:58:26|0.30448
16:58:27|0.30446
16:58:28|0.30454
16:58:29|0.30454
16:58:30|0.30446
16:58:31|0.30444
16:58:32|0.30457
16:58:33|0.30457
16:58:34|0.30462
16:58:35|0.30462
16:58:36|0.30463
16:58:37|0.30456
16:58:38|0.3046
16:58:39|0.30463
16:58:40|0.30456
16:58:41|0.30453
16:58:42|0.30453
16:58:43|0.30458
16:58:44|0.30458
16:58:45|0.30453
16:58:46|0.30458
16:58:47|0.30458
16:58:48|0.30458
16:58:49|0.30458
16:58:50|0.30458
16:58:51|0.30457
16:58:52|0.30457
16:58:53|0.30441
16:58:54|0.30441
16:58:55|0.30413
16:58:56|0.30413
16:58:57|0.30413
16:58:58|0.30413
16:58:59|0.30417
16:59:00|0.30411
16:59:01|0.304
16:59:02|0.30401
16:59:03|0.30398
16:59:04|0.30389
16:59:05|0.30379
16:59:06|0.30347
16:59:07|0.30328
16:59:08|0.30333
16:59:09|0.30325
16:59:10|0.30327
16:59:11|0.30325
16:59:12|0.30318
16:59:13|0.30301
16:59:14|0.30281
16:59:16|0.30285
16:59:17|0.30311
16:59:18|0.30315
16:59:19|0.3032
16:59:20|0.30322
16:59:21|0.30314
16:59:22|0.30319
16:59:23|0.30319
16:59:24|0.30292
16:59:25|0.30292
16:59:26|0.3029
16:59:27|0.30309
16:59:28|0.30301
16:59:29|0.30301
16:59:31|0.30306
16:59:31|0.30306
16:59:32|0.30286
16:59:34|0.30284
16:59:34|0.30299
16:59:35|0.30288
16:59:36|0.30292
16:59:38|0.30317
16:59:38|0.30312
16:59:39|0.30322
16:59:40|0.30322
16:59:42|0.30299
16:59:42|0.30282
16:59:43|0.30302
16:59:44|0.30299
16:59:46|0.30306
16:59:47|0.30299
16:59:48|0.30299
16:59:48|0.30289
16:59:50|0.30289
16:59:50|0.30289
16:59:51|0.3029
16:59:52|0.30287
16:59:53|0.30299
16:59:54|0.30299
16:59:55|0.3029
16:59:56|0.30288
16:59:57|0.30285
16:59:58|0.30284
16:59:59|0.3026
17:00:00|0.30273
17:00:02|0.30236
17:00:02|0.30244
17:00:04|0.30269
17:00:05|0.30354
17:00:06|0.30365
17:00:07|0.3037
17:00:08|0.3036
17:00:09|0.3034
17:00:10|0.30345
17:00:11|0.30386
17:00:12|0.304
17:00:13|0.3044
17:00:14|0.3045
17:00:15|0.30464
17:00:16|0.30474
17:00:17|0.30469
17:00:18|0.30461
17:00:19|0.30461
17:00:20|0.30467
17:00:21|0.30467
17:00:23|0.3045
17:00:23|0.3045
17:00:24|0.30441
17:00:25|0.30434
17:00:26|0.30474
17:00:27|0.30466
17:00:28|0.30477
17:00:29|0.30485
17:00:30|0.30485
17:00:32|0.30484
17:00:32|0.30498
17:00:34|0.30492
17:00:35|0.30492
17:00:36|0.30499
17:00:37|0.30528
17:00:38|0.30528
17:00:39|0.3054
17:00:39|0.30523
17:00:40|0.30525
17:00:42|0.30505
17:00:43|0.30484
17:00:43|0.30482
17:00:44|0.30487
17:00:46|0.30486
17:00:46|0.30479
17:00:48|0.30503
17:00:48|0.30503
17:00:49|0.30565
17:00:50|0.30553
17:00:51|0.30553
17:00:53|0.30527
17:00:53|0.30511
17:00:54|0.30479
17:00:55|0.30491
17:00:57|0.30506
17:00:58|0.30501
17:00:59|0.30503
17:00:59|0.30503
17:01:00|0.3052
17:01:01|0.30517
17:01:02|0.30516
17:01:04|0.30471
17:01:04|0.30471
17:01:05|0.30471
17:01:07|0.30466
17:01:07|0.30475
17:01:08|0.30454
17:01:09|0.30465
17:01:10|0.30463
17:01:11|0.30429
17:01:13|0.30434
17:01:14|0.30436
17:01:14|0.30452
17:01:15|0.30452
17:01:16|0.30452
17:01:18|0.30483
17:01:19|0.3046
17:01:20|0.30483
17:01:21|0.30487
17:01:22|0.3049
17:01:23|0.3049
17:01:24|0.30462
17:01:25|0.3046
17:01:26|0.30464
17:01:27|0.30477
17:01:28|0.30477
17:01:29|0.30487
17:01:30|0.3049
17:01:31|0.305
17:01:32|0.30519
17:01:33|0.30519
17:01:34|0.30519
17:01:35|0.30528
17:01:36|0.30529
17:01:37|0.30537
17:01:39|0.30558
17:01:39|0.30622
17:01:41|0.30569
17:01:42|0.30551
17:01:43|0.30579
17:01:44|0.30598
17:01:45|0.30598
17:01:46|0.30601
17:01:47|0.30601
17:01:47|0.30586
17:01:49|0.30567
17:01:50|0.30571
17:01:51|0.30559
17:01:52|0.30563
17:01:53|0.30553
17:01:54|0.30582
17:01:55|0.30618
17:01:56|0.30663
17:01:57|0.30686
17:01:58|0.30639
17:01:59|0.30613
17:02:00|0.30618
17:02:01|0.30593
17:02:01|0.30614
17:02:03|0.30629
17:02:03|0.30643
17:02:05|0.30666
17:02:06|0.30677
17:02:07|0.30678
17:02:08|0.30695
17:02:08|0.3078
17:02:10|0.30796
17:02:11|0.30739
17:02:11|0.30705
17:02:13|0.30741
17:02:14|0.30744
17:02:15|0.30743
17:02:16|0.30761
17:02:16|0.30718
17:02:18|0.30711
17:02:19|0.30716
17:02:20|0.30696
17:02:22|0.30684
17:02:23|0.30655
17:02:24|0.30608
17:02:25|0.30624
17:02:26|0.30633
17:02:27|0.30636
17:02:28|0.30598
17:02:29|0.30593
17:02:30|0.30599
17:02:31|0.30605
17:02:31|0.30588
17:02:33|0.30593
17:02:34|0.30586
17:02:35|0.30593
17:02:36|0.30592
17:02:37|0.30585
17:02:38|0.30577
17:02:39|0.30586
17:02:40|0.30618
17:02:41|0.30603
17:02:42|0.30594
17:02:43|0.30606
17:02:44|0.30601
17:02:45|0.30624
17:02:46|0.30614
17:02:47|0.30606
17:02:48|0.30608
17:02:49|0.3059
17:02:50|0.3058
17:02:51|0.30569
17:02:52|0.30551
17:02:53|0.3056
17:02:54|0.30551
17:02:55|0.30542
17:02:55|0.30548
17:02:57|0.30567
17:02:58|0.30579
17:02:58|0.30588
17:03:00|0.30581
17:03:01|0.30589
17:03:01|0.30588
17:03:03|0.30617
17:03:04|0.30616
17:03:05|0.30628
17:03:06|0.30626
17:03:06|0.30626
17:03:08|0.30626
17:03:09|0.30622
17:03:10|0.30629
17:03:11|0.30629
17:03:12|0.30629
17:03:13|0.30634
17:03:14|0.30636
17:03:14|0.30626
17:03:16|0.30626
17:03:17|0.30621
17:03:18|0.30646
17:03:19|0.30641
17:03:20|0.30629
17:03:22|0.30627
17:03:23|0.30633
17:03:24|0.30623
17:03:25|0.30623
17:03:26|0.30629
17:03:26|0.30592
17:03:28|0.30593
17:03:29|0.30611
17:03:30|0.30597
17:03:31|0.30585
17:03:32|0.30587
17:03:32|0.30558
17:03:34|0.30564
17:03:35|0.30565
17:03:36|0.30564
17:03:37|0.3057
17:03:38|0.30552
17:03:39|0.30552
17:03:40|0.30572
17:03:41|0.30576
17:03:42|0.30576
17:03:43|0.3057
17:03:44|0.30577
17:03:45|0.30577
17:03:46|0.30571
17:03:47|0.30571
17:03:48|0.30592
17:03:49|0.30592
17:03:50|0.30592
17:03:51|0.30592
17:03:52|0.30598
17:03:53|0.30594
17:03:54|0.30594
17:03:55|0.30594
17:03:56|0.30599
17:03:57|0.30593
17:03:58|0.30593
17:03:59|0.30593
17:04:00|0.30592
17:04:01|0.30592
17:04:02|0.30571
17:04:03|0.30581
17:04:04|0.30587
17:04:05|0.30587
17:04:06|0.30587
17:04:07|0.30587
17:04:08|0.30587
17:04:09|0.30587
17:04:10|0.30579
17:04:11|0.30593
17:04:12|0.30579
17:04:13|0.30579
17:04:14|0.3058
17:04:15|0.30563
17:04:16|0.30562
17:04:17|0.30556
17:04:18|0.30556
17:04:19|0.3056
17:04:20|0.30555
17:04:22|0.3056
17:04:22|0.30546
17:04:24|0.30558
17:04:25|0.3056
17:04:26|0.3056
17:04:27|0.30559
17:04:28|0.30558
17:04:28|0.30583
17:04:29|0.30582
17:04:31|0.30582
17:04:32|0.30508
17:04:32|0.30508
17:04:34|0.30498
17:04:34|0.30498
17:04:36|0.3049
17:04:37|0.30488
17:04:38|0.30485
17:04:39|0.30477
17:04:40|0.30477
17:04:41|0.3052
17:04:42|0.30522
17:04:43|0.30517
17:04:44|0.30517
17:04:45|0.30513
17:04:46|0.30521
17:04:47|0.30524
17:04:47|0.30524
17:04:49|0.30524
17:04:49|0.30524
17:04:51|0.30528
17:04:52|0.30532
17:04:53|0.30532
17:04:54|0.30536
17:04:54|0.30548
17:04:56|0.30555
17:04:57|0.30557
17:04:58|0.30555
17:04:59|0.30542
17:05:00|0.30542
17:05:01|0.30536
17:05:02|0.30542
17:05:03|0.30542
17:05:04|0.30537
17:05:05|0.30546
17:05:06|0.3053
17:05:07|0.30542
17:05:08|0.30542
17:05:09|0.30548
17:05:10|0.30541
17:05:11|0.30537
17:05:12|0.30539
17:05:13|0.3054
17:05:14|0.30541
17:05:15|0.30542
17:05:16|0.30547
17:05:17|0.30542
17:05:18|0.30547
17:05:19|0.30552
17:05:20|0.30552
17:05:22|0.30547
17:05:22|0.30526
17:05:23|0.30518
17:05:24|0.30506
17:05:25|0.30486
17:05:26|0.30495
17:05:27|0.30483
17:05:28|0.30499
17:05:29|0.30499
17:05:30|0.30486
17:05:31|0.30486
17:05:32|0.30486
17:05:33|0.30484
17:05:34|0.3046
17:05:35|0.30485
17:05:37|0.30494
17:05:38|0.30481
17:05:39|0.30477
17:05:39|0.30477
17:05:41|0.30501
17:05:41|0.30487
17:05:42|0.30487
17:05:44|0.30486
17:05:45|0.3051
17:05:45|0.30506
17:05:47|0.30513
17:05:48|0.30513
17:05:49|0.30513
17:05:50|0.30491
17:05:50|0.30492
17:05:52|0.30494
17:05:53|0.30494
17:05:53|0.30476
17:05:55|0.30476
17:05:56|0.30476
17:05:56|0.30474
17:05:57|0.30474
17:05:59|0.30437
17:05:59|0.30444
17:06:00|0.30428
17:06:01|0.30419
17:06:03|0.3044
17:06:04|0.30416
17:06:04|0.30416
17:06:05|0.3043
17:06:06|0.30435
17:06:08|0.30435
17:06:09|0.30427
17:06:09|0.30417
17:06:10|0.30425
17:06:12|0.30432
17:06:12|0.30423
17:06:13|0.30418
17:06:15|0.30409
17:06:16|0.30413
17:06:16|0.30412
17:06:17|0.30413
17:06:19|0.30413
17:06:19|0.304
17:06:20|0.3041
17:06:22|0.30415
17:06:23|0.30418
17:06:24|0.30418
17:06:25|0.30419
17:06:26|0.30419
17:06:27|0.30413
17:06:28|0.30417
17:06:29|0.30388
17:06:30|0.30388
17:06:31|0.30379
17:06:32|0.30385
17:06:33|0.30394
17:06:34|0.30394
17:06:35|0.30417
17:06:36|0.30408
17:06:37|0.3041
17:06:38|0.3038
17:06:39|0.30405
17:06:40|0.304
17:06:41|0.30412
17:06:42|0.30411
17:06:43|0.30401
17:06:44|0.30401
17:06:45|0.30405
17:06:46|0.30405
17:06:47|0.30412
17:06:48|0.30407
17:06:49|0.30407
17:06:50|0.30414
17:06:51|0.30427
17:06:52|0.30426
17:06:53|0.30407
17:06:54|0.30409
17:06:55|0.30399
17:06:56|0.30396
17:06:57|0.30402
17:06:59|0.30387
17:06:59|0.30421
17:07:00|0.30398
17:07:02|0.30393
17:07:03|0.30393
17:07:04|0.30393
17:07:04|0.30385
17:07:06|0.30378
17:07:06|0.30387
17:07:07|0.30384
17:07:08|0.30359
17:07:09|0.30354
17:07:10|0.30346
17:07:12|0.30344
17:07:13|0.30361
17:07:13|0.30362
17:07:15|0.30362
17:07:15|0.30366
17:07:16|0.30374
17:07:17|0.30377
17:07:18|0.30377
17:07:19|0.30377
17:07:20|0.30389
17:07:21|0.30389
17:07:23|0.3039
17:07:24|0.3039
17:07:25|0.30377
17:07:26|0.30365
17:07:27|0.30365
17:07:28|0.3036
17:07:29|0.30362
17:07:30|0.30365
17:07:31|0.30366
17:07:32|0.30365
17:07:33|0.30371
17:07:34|0.3039
17:07:35|0.30402
17:07:36|0.30379
17:07:37|0.30379
17:07:38|0.30379
17:07:40|0.30386
17:07:40|0.30386
17:07:41|0.3038
17:07:42|0.30381
17:07:43|0.30381
17:07:44|0.30379
17:07:45|0.30383
17:07:46|0.30391
17:07:47|0.30391
17:07:48|0.30391
17:07:49|0.30391
17:07:50|0.304
17:07:51|0.30402
17:07:52|0.3041
17:07:53|0.3041
17:07:54|0.3041
17:07:55|0.3041
17:07:56|0.3042
17:07:57|0.30428
17:07:58|0.30442
17:07:59|0.30456
17:08:00|0.30456
17:08:02|0.30456
17:08:03|0.30455
17:08:03|0.30442
17:08:04|0.30451
17:08:05|0.3044
17:08:06|0.30425
17:08:07|0.30393
17:08:08|0.30407
17:08:09|0.30393
17:08:11|0.30393
17:08:11|0.30374
17:08:13|0.30387
17:08:13|0.30375
17:08:14|0.30391
17:08:15|0.30391
17:08:16|0.30381
17:08:17|0.30373
17:08:19|0.3037
17:08:20|0.30355
17:08:20|0.30361
17:08:22|0.30355
17:08:22|0.30346
17:08:23|0.30346
17:08:25|0.30326
17:08:26|0.30326
17:08:27|0.30301
17:08:28|0.30314
17:08:29|0.30308
17:08:30|0.3031
17:08:31|0.30309
17:08:32|0.30325
17:08:33|0.30309
17:08:34|0.30314
17:08:35|0.3031
17:08:36|0.30309
17:08:37|0.30309
17:08:38|0.3032
17:08:39|0.30303
17:08:41|0.30309
17:08:42|0.30309
17:08:43|0.30309
17:08:44|0.30329
17:08:45|0.30338
17:08:46|0.30338
17:08:46|0.30338
17:08:48|0.30342
17:08:49|0.30344
17:08:50|0.30344
17:08:51|0.30357
17:08:52|0.30357
17:08:53|0.30357
17:08:54|0.30371
17:08:55|0.30372
17:08:56|0.30373
17:08:57|0.30383
17:08:57|0.30385
17:08:59|0.30385
17:09:00|0.30385
17:09:00|0.30362
17:09:02|0.30362
17:09:02|0.30362
17:09:04|0.30343
17:09:05|0.3034
17:09:06|0.3034
17:09:07|0.30347
17:09:08|0.30325
17:09:09|0.30327
17:09:10|0.30327
17:09:11|0.30327
17:09:12|0.30339
17:09:13|0.30319
17:09:14|0.303
17:09:14|0.30296
17:09:16|0.30296
17:09:17|0.30292
17:09:17|0.30275
17:09:19|0.30283
17:09:20|0.3029
17:09:21|0.30267
17:09:22|0.30259
17:09:23|0.30251
17:09:24|0.30244
17:09:25|0.3025
17:09:26|0.30245
17:09:27|0.30237
17:09:28|0.30222
17:09:29|0.30232
17:09:30|0.30194
17:09:31|0.30217
17:09:32|0.30204
17:09:33|0.3021
17:09:34|0.30218
17:09:35|0.30206
17:09:36|0.30231
17:09:37|0.30209
17:09:38|0.3022
17:09:39|0.30209
17:09:40|0.30206
17:09:41|0.30205
17:09:43|0.30207
17:09:43|0.30208
17:09:44|0.30201
17:09:45|0.30202
17:09:46|0.30188
17:09:47|0.30189
17:09:48|0.30171
17:09:49|0.30171
17:09:50|0.30181
17:09:51|0.30171
17:09:52|0.30171
17:09:53|0.30176
17:09:54|0.30168
17:09:55|0.30165
17:09:56|0.30178
17:09:57|0.30167
17:09:58|0.30167
17:09:59|0.30187
17:10:00|0.30187
17:10:01|0.30165
17:10:02|0.30165
17:10:03|0.30176
17:10:04|0.30194
17:10:05|0.30208
17:10:06|0.30234
17:10:07|0.30235
17:10:08|0.30223
17:10:09|0.30205
17:10:10|0.30205
17:10:11|0.30226
17:10:12|0.30226
17:10:13|0.30213
17:10:14|0.30213
17:10:15|0.30213
17:10:16|0.30213
17:10:17|0.30213
17:10:18|0.30204
17:10:19|0.30204
17:10:20|0.30201
17:10:21|0.30199
17:10:22|0.30193
17:10:23|0.30187
17:10:24|0.30187
17:10:26|0.30198
17:10:27|0.3018
17:10:28|0.3018
17:10:29|0.30184
17:10:30|0.30184
17:10:31|0.30188
17:10:33|0.30198
17:10:34|0.30221
17:10:35|0.30203
17:10:36|0.30215
17:10:36|0.30203
17:10:38|0.30209
17:10:39|0.30233
17:10:40|0.30233
17:10:41|0.30233
17:10:42|0.30243
17:10:43|0.30238
17:10:43|0.3022
17:10:45|0.30188
17:10:45|0.30188
17:10:47|0.3018
17:10:47|0.30202
17:10:49|0.30202
17:10:50|0.30216
17:10:51|0.30226
17:10:52|0.3021
17:10:52|0.302
17:10:54|0.30202
17:10:55|0.30199
17:10:56|0.3019
17:10:57|0.3019
17:10:58|0.30181
17:10:59|0.30184
17:11:00|0.30184
17:11:01|0.3018
17:11:02|0.30184
17:11:03|0.30199
17:11:04|0.30203
17:11:05|0.30211
17:11:06|0.30197
17:11:07|0.30197
17:11:08|0.30197
17:11:09|0.30225
17:11:10|0.3023
17:11:11|0.30257
17:11:12|0.30233
17:11:13|0.30229
17:11:14|0.3023
17:11:15|0.30221
17:11:16|0.30227
17:11:17|0.30243
17:11:18|0.30243
17:11:19|0.30253
17:11:20|0.30253
17:11:21|0.30253
17:11:22|0.30253
17:11:23|0.30253
17:11:24|0.30223
17:11:25|0.30203
17:11:26|0.30202
17:11:28|0.30216
17:11:29|0.30219
17:11:30|0.30219
17:11:31|0.30204
17:11:32|0.30191
17:11:33|0.3011
17:11:34|0.30085
17:11:35|0.30089
17:11:36|0.30076
17:11:37|0.30086
17:11:38|0.30108
17:11:39|0.30099
17:11:40|0.30098
17:11:41|0.30093
17:11:42|0.30111
17:11:43|0.30097
17:11:44|0.30098
17:11:45|0.3011
17:11:46|0.30124
17:11:47|0.30145
17:11:48|0.30142
17:11:49|0.30127
17:11:51|0.30155
17:11:51|0.30156
17:11:53|0.30114
17:11:54|0.30126
17:11:55|0.3013
17:11:56|0.30136
17:11:57|0.30105
17:11:57|0.30105
17:11:59|0.30105
17:12:00|0.30105
17:12:01|0.30088
17:12:02|0.30063
17:12:03|0.30056
17:12:04|0.30056
17:12:05|0.30041
17:12:06|0.3003
17:12:07|0.30048
17:12:08|0.30072
17:12:09|0.30075
17:12:10|0.30066
17:12:10|0.30073
17:12:12|0.30092
17:12:13|0.30088
17:12:13|0.30082
17:12:15|0.30082
17:12:16|0.30086
17:12:17|0.30086
17:12:18|0.30087
17:12:18|0.30087
17:12:19|0.30087
17:12:21|0.30103
17:12:21|0.30087
17:12:22|0.30087
17:12:24|0.30084
17:12:24|0.30118
17:12:26|0.30118
17:12:27|0.301
17:12:28|0.3008
17:12:30|0.30097
17:12:31|0.3009
17:12:32|0.30089
17:12:33|0.30076
17:12:34|0.30086
17:12:35|0.30076
17:12:36|0.30072
17:12:37|0.30072
17:12:38|0.30087
17:12:39|0.30087
17:12:40|0.30076
17:12:41|0.30076
17:12:42|0.30076
17:12:43|0.3007
17:12:44|0.30099
17:12:45|0.30106
17:12:46|0.30109
17:12:47|0.30128
17:12:48|0.30088
17:12:49|0.30108
17:12:50|0.30101
17:12:51|0.30094
17:12:52|0.30096
17:12:53|0.3011
17:12:54|0.301
17:12:55|0.30093
17:12:56|0.30072
17:12:57|0.30079
17:12:58|0.30079
17:12:59|0.30097
17:13:00|0.30097
17:13:01|0.30077
17:13:02|0.30077
17:13:03|0.30077
17:13:04|0.30081
17:13:05|0.30102
17:13:06|0.30052
17:13:07|0.30076
17:13:08|0.30069
17:13:09|0.30023
17:13:10|0.30043
17:13:11|0.30033
17:13:12|0.30051
17:13:13|0.30037
17:13:14|0.30027
17:13:15|0.3
17:13:16|0.29993
17:13:17|0.3004
17:13:18|0.30056
17:13:19|0.30055
17:13:20|0.30023
17:13:21|0.30044
17:13:22|0.30026
17:13:23|0.30015
17:13:24|0.30027
17:13:25|0.30016
17:13:26|0.30023
17:13:27|0.30035
17:13:28|0.30024
17:13:30|0.3
17:13:30|0.30001
17:13:31|0.30001
17:13:33|0.3
17:13:34|0.3
17:13:35|0.29994
17:13:35|0.29982
17:13:37|0.29986
17:13:38|0.29984
17:13:39|0.29968
17:13:40|0.29987
17:13:41|0.29977
17:13:41|0.29994
17:13:43|0.29984
17:13:44|0.29988
17:13:45|0.29994
17:13:46|0.29988
17:13:47|0.29984
17:13:48|0.29984
17:13:49|0.29984
17:13:50|0.29987
17:13:51|0.29987
17:13:52|0.29984
17:13:53|0.29987
17:13:54|0.29988
17:13:55|0.29988
17:13:56|0.29988
17:13:57|0.29984
17:13:58|0.29982
17:13:59|0.29971
17:14:00|0.29976
17:14:01|0.30022
17:14:02|0.30024
17:14:03|0.30031
17:14:04|0.29998
17:14:05|0.2999
17:14:06|0.30013
17:14:07|0.30013
17:14:08|0.30032
17:14:09|0.30032
17:14:10|0.2999
17:14:11|0.2999
17:14:12|0.29999
17:14:13|0.29999
17:14:15|0.29999
17:14:16|0.29999
17:14:16|0.3
17:14:17|0.3
17:14:18|0.29986
17:14:19|0.3
17:14:21|0.30002
17:14:21|0.29988
17:14:22|0.29998
17:14:23|0.29986
17:14:24|0.29986
17:14:25|0.29983
17:14:26|0.29978
17:14:27|0.2997
17:14:28|0.2997
17:14:30|0.29992
17:14:31|0.29991
17:14:32|0.29976
17:14:33|0.29971
17:14:34|0.29971
17:14:35|0.29972
17:14:37|0.29982
17:14:37|0.29982
17:14:39|0.29977
17:14:40|0.29977
17:14:41|0.29979
17:14:42|0.29979
17:14:43|0.2998
17:14:44|0.2998
17:14:45|0.2998
17:14:45|0.29976
17:14:47|0.29971
17:14:48|0.2997
17:14:49|0.29963
17:14:50|0.29977
17:14:51|0.29968
17:14:51|0.29976
17:14:52|0.29973
17:14:53|0.29972
17:14:54|0.29976
17:14:56|0.29962
17:14:57|0.29962
17:14:57|0.2995
17:14:58|0.2995
17:14:59|0.2995
17:15:00|0.29957
17:15:02|0.2996
17:15:03|0.29963
17:15:03|0.29979
17:15:04|0.29979
17:15:05|0.29979
17:15:06|0.29962
17:15:07|0.29984
17:15:09|0.3
17:15:09|0.30014
17:15:10|0.29999
17:15:12|0.29998
17:15:12|0.30031
17:15:14|0.30011
17:15:15|0.30051
17:15:16|0.30051
17:15:16|0.30018
17:15:17|0.30055
17:15:19|0.30046
17:15:20|0.30053
17:15:21|0.30047
17:15:22|0.30052
17:15:22|0.30051
17:15:24|0.30048
17:15:24|0.30051
17:15:26|0.30051
17:15:27|0.3005
17:15:28|0.30051
17:15:29|0.30081
17:15:30|0.30091
17:15:31|0.301
17:15:32|0.30105
17:15:33|0.30113
17:15:34|0.30136
17:15:36|0.30115
17:15:37|0.30102
17:15:38|0.30106
17:15:39|0.30109
17:15:40|0.30109
17:15:41|0.30099
17:15:42|0.30097
17:15:43|0.30134
17:15:44|0.30137
17:15:45|0.30126
17:15:46|0.30133
17:15:47|0.30137
17:15:48|0.30136
17:15:49|0.30131
17:15:50|0.30107
17:15:51|0.30132
17:15:52|0.30114
17:15:53|0.30107
17:15:54|0.30107
17:15:56|0.30102
17:15:57|0.3007
17:15:58|0.30078
17:15:58|0.30056
17:16:00|0.30042
17:16:01|0.30044
17:16:02|0.30044
17:16:02|0.30034
17:16:03|0.30034
17:16:05|0.30048
17:16:05|0.30064
17:16:07|0.30054
17:16:07|0.30075
17:16:08|0.3007
17:16:10|0.30061
17:16:10|0.30054
17:16:11|0.30054
17:16:12|0.30054
17:16:14|0.30054
17:16:15|0.3007
17:16:16|0.30099
17:16:16|0.30111
17:16:17|0.30109
17:16:18|0.30105
17:16:20|0.30117
17:16:20|0.30088
17:16:22|0.30094
17:16:22|0.30094
17:16:24|0.30092
17:16:25|0.30092
17:16:25|0.30097
17:16:26|0.30096
17:16:27|0.30072
17:16:28|0.30075
17:16:29|0.30088
17:16:30|0.30088
17:16:32|0.30075
17:16:33|0.30098
17:16:34|0.30098
17:16:35|0.30098
17:16:36|0.30098
17:16:37|0.30072
17:16:38|0.30075
17:16:39|0.30075
17:16:40|0.30075
17:16:41|0.30078
17:16:42|0.30086
17:16:43|0.30109
17:16:44|0.30109
17:16:45|0.30117
17:16:46|0.30122
17:16:47|0.30122
17:16:48|0.30121
17:16:49|0.30139
17:16:50|0.30139
17:16:51|0.30142
17:16:52|0.3014
17:16:53|0.30158
17:16:54|0.30151
17:16:55|0.30149
17:16:56|0.30149
17:16:57|0.3016
17:16:58|0.30154
17:16:59|0.3016
17:17:00|0.30147
17:17:02|0.30146
17:17:02|0.30118
17:17:03|0.30115
17:17:04|0.30122
17:17:05|0.30116
17:17:06|0.30108
17:17:07|0.30093
17:17:08|0.30093
17:17:09|0.30106
17:17:10|0.30106
17:17:11|0.30098
17:17:12|0.30098
17:17:13|0.30098
17:17:14|0.30079
17:17:15|0.3012
17:17:16|0.30128
17:17:17|0.30156
17:17:18|0.30152
17:17:19|0.30166
17:17:20|0.30167
17:17:21|0.30157
17:17:22|0.30157
17:17:23|0.30157
17:17:25|0.30149
17:17:25|0.3013
17:17:26|0.30128
17:17:27|0.30128
17:17:28|0.30112
17:17:29|0.30111
17:17:30|0.30122
17:17:31|0.30122
17:17:33|0.30118
17:17:34|0.30118
17:17:35|0.30118
17:17:36|0.30126
17:17:37|0.30115
17:17:38|0.30115
17:17:39|0.30113
17:17:40|0.30125
17:17:41|0.30125
17:17:42|0.30128
17:17:43|0.30138
17:17:44|0.30144
17:17:45|0.30144
17:17:47|0.30151
17:17:48|0.30151
17:17:48|0.30125
17:17:49|0.30126
17:17:51|0.30126
17:17:52|0.30128
17:17:53|0.30118
17:17:54|0.30118
17:17:55|0.30118
17:17:55|0.30113
17:17:56|0.30106
17:17:58|0.30122
17:17:59|0.30122
17:17:59|0.30122
17:18:01|0.30122
17:18:02|0.3013
17:18:03|0.30139
17:18:04|0.30123
17:18:05|0.30129
17:18:06|0.30129
17:18:07|0.30125
17:18:08|0.30125
17:18:09|0.3015
17:18:10|0.30165
17:18:11|0.30165
17:18:12|0.30134
17:18:13|0.3014
17:18:14|0.3014
17:18:15|0.3014
17:18:16|0.30157
17:18:17|0.30157
17:18:19|0.30155
17:18:19|0.30147
17:18:20|0.30147
17:18:21|0.30154
17:18:22|0.30148
17:18:23|0.3014
17:18:24|0.30127
17:18:25|0.30127
17:18:26|0.30133
17:18:27|0.30092
17:18:28|0.30116
17:18:29|0.30096
17:18:30|0.30093
17:18:31|0.30093
17:18:32|0.30095
17:18:34|0.30085
17:18:35|0.30066
17:18:36|0.30064
17:18:37|0.30054
17:18:38|0.30054
17:18:39|0.30051
17:18:40|0.30051
17:18:41|0.30064
17:18:42|0.30045
17:18:43|0.30027
17:18:44|0.30027
17:18:45|0.30025
17:18:46|0.30018
17:18:47|0.30018
17:18:48|0.30018
17:18:49|0.30005
17:18:50|0.30005
17:18:51|0.30002
17:18:52|0.30003
17:18:53|0.30005
17:18:54|0.30007
17:18:55|0.30006
17:18:56|0.30006
17:18:57|0.30016
17:18:58|0.30005
17:18:59|0.30005
17:19:00|0.29989
17:19:01|0.29989
17:19:02|0.29978
17:19:03|0.29976
17:19:04|0.29976
17:19:05|0.29964
17:19:06|0.29971
17:19:07|0.29963
17:19:08|0.29991
17:19:09|0.29986
17:19:10|0.29986
17:19:11|0.29989
17:19:12|0.29982
17:19:14|0.30004
17:19:15|0.29981
17:19:16|0.29981
17:19:17|0.29971
17:19:18|0.29964
17:19:19|0.29955
17:19:20|0.29991
17:19:21|0.29973
17:19:22|0.29961
17:19:23|0.29976
17:19:24|0.29955
17:19:26|0.2996
17:19:26|0.2996
17:19:27|0.29959
17:19:28|0.29955
17:19:29|0.29955
17:19:30|0.29959
17:19:31|0.29959
17:19:32|0.2995
17:19:34|0.29941
17:19:34|0.29935
17:19:35|0.29943
17:19:36|0.29935
17:19:38|0.29935
17:19:39|0.29929
17:19:40|0.29911
17:19:40|0.29937
17:19:41|0.29918
17:19:42|0.29924
17:19:44|0.29919
17:19:45|0.29918
17:19:46|0.29918
17:19:46|0.29913
17:19:48|0.29914
17:19:49|0.29919
17:19:50|0.29908
17:19:51|0.29908
17:19:52|0.29897
17:19:53|0.29887
17:19:54|0.29895
17:19:55|0.29899
17:19:56|0.29892
17:19:57|0.29892
17:19:58|0.29888
17:19:59|0.29888
17:20:01|0.29861
17:20:01|0.29879
17:20:03|0.29883
17:20:03|0.29892
17:20:04|0.29893
17:20:05|0.29893
17:20:06|0.29904
17:20:07|0.29894
17:20:08|0.29929
17:20:09|0.29912
17:20:10|0.29954
17:20:12|0.29964
17:20:12|0.29966
17:20:14|0.30003
17:20:14|0.29998
17:20:16|0.30007
17:20:17|0.30007
17:20:18|0.30011
17:20:19|0.30031
17:20:20|0.30038
17:20:21|0.30021
17:20:21|0.30016
17:20:23|0.30016
17:20:23|0.30044
17:20:25|0.30006
17:20:26|0.29984
17:20:27|0.29982
17:20:27|0.29974
17:20:29|0.29964
17:20:29|0.29964
17:20:31|0.29953
17:20:32|0.29944
17:20:33|0.29966
17:20:34|0.29958
17:20:35|0.29947
17:20:36|0.29953
17:20:37|0.2996
17:20:39|0.29972
17:20:39|0.29972
17:20:41|0.29972
17:20:42|0.29996
17:20:43|0.29996
17:20:44|0.2999
17:20:45|0.29996
17:20:46|0.2999
17:20:47|0.2999
17:20:49|0.29996
17:20:49|0.29996
17:20:50|0.2999
17:20:51|0.2999
17:20:52|0.2999
17:20:53|0.2999
17:20:54|0.2999
17:20:55|0.2999
17:20:56|0.2999
17:20:57|0.2999
17:20:58|0.2999
17:20:59|0.2999
17:21:00|0.2999
17:21:01|0.2999
17:21:02|0.2999
17:21:03|0.2999
17:21:04|0.29992
17:21:05|0.3
17:21:06|0.30002
17:21:07|0.30015
17:21:08|0.30053
17:21:09|0.30053
17:21:11|0.30058
17:21:11|0.30069
17:21:12|0.30066
17:21:13|0.30071
17:21:14|0.30062
17:21:15|0.30062
17:21:16|0.30096
17:21:17|0.30081
17:21:18|0.30083
17:21:19|0.30083
17:21:20|0.30077
17:21:22|0.3001
17:21:22|0.30011
17:21:23|0.3
17:21:24|0.3
17:21:25|0.3
17:21:26|0.30005
17:21:27|0.30005
17:21:28|0.3
17:21:29|0.30002
17:21:30|0.29988
17:21:31|0.29985
17:21:32|0.29985
17:21:33|0.29976
17:21:34|0.29968
17:21:35|0.29968
17:21:37|0.29943
17:21:38|0.2994
17:21:39|0.2994
17:21:40|0.29966
17:21:41|0.29944
17:21:42|0.29942
17:21:43|0.2994
17:21:44|0.29948
17:21:45|0.29948
17:21:46|0.2994
17:21:47|0.2994
17:21:48|0.29937
17:21:49|0.29937
17:21:50|0.29954
17:21:51|0.29963
17:21:52|0.29963
17:21:53|0.29971
17:21:54|0.29973
17:21:55|0.29968
17:21:56|0.29952
17:21:57|0.29948
17:21:58|0.29948
17:21:59|0.29951
17:22:00|0.29956
17:22:01|0.29958
17:22:02|0.29958
17:22:03|0.29958
17:22:04|0.29958
17:22:05|0.29941
17:22:06|0.29941
17:22:07|0.29937
17:22:08|0.29937
17:22:09|0.29941
17:22:10|0.29941
17:22:11|0.29941
17:22:12|0.29941
17:22:13|0.29941
17:22:14|0.29934
17:22:15|0.29934
17:22:16|0.29934
17:22:17|0.29933
17:22:18|0.29935
17:22:19|0.29931
17:22:20|0.2994
17:22:21|0.2994
17:22:22|0.29926
17:22:23|0.29918
17:22:24|0.29923
17:22:25|0.29909
17:22:26|0.29909
17:22:27|0.2992
17:22:28|0.2991
17:22:29|0.29909
17:22:30|0.29929
17:22:31|0.29918
17:22:32|0.29917
17:22:33|0.29931
17:22:34|0.2992
17:22:35|0.29914
17:22:36|0.29914
17:22:38|0.29933
17:22:39|0.29929
17:22:40|0.2992
17:22:41|0.29938
17:22:42|0.29938
17:22:43|0.2992
17:22:44|0.2992
17:22:45|0.29924
17:22:46|0.29923
17:22:48|0.29927
17:22:48|0.29927
17:22:49|0.29935
17:22:50|0.29935
17:22:51|0.29921
17:22:52|0.2991
17:22:53|0.2991
17:22:54|0.29899
17:22:55|0.29905
17:22:57|0.29905
17:22:58|0.29905
17:22:59|0.29906
17:23:00|0.29896
17:23:00|0.29862
17:23:01|0.29876
17:23:03|0.2983
17:23:04|0.2985
17:23:05|0.29876
17:23:06|0.29876
17:23:07|0.2987
17:23:08|0.29852
17:23:09|0.29856
17:23:10|0.29853
17:23:11|0.29857
17:23:12|0.2987
17:23:13|0.2987
17:23:14|0.29885
17:23:15|0.29894
17:23:16|0.29894
17:23:17|0.2989
17:23:18|0.29894
17:23:19|0.29889
17:23:20|0.29881
17:23:21|0.29881
17:23:22|0.29893
17:23:23|0.29894
17:23:24|0.29894
17:23:25|0.29902
17:23:26|0.29901
17:23:27|0.2991
17:23:28|0.29909
17:23:29|0.29898
17:23:30|0.29898
17:23:31|0.29894
17:23:32|0.29896
17:23:33|0.299
17:23:34|0.29892
17:23:35|0.2992
17:23:36|0.29902
17:23:37|0.29894
17:23:38|0.29876
17:23:40|0.29876
17:23:40|0.29876
17:23:41|0.29876
17:23:42|0.29866
17:23:44|0.29849
17:23:45|0.29839
17:23:46|0.29848
17:23:46|0.29857
17:23:48|0.29864
17:23:48|0.29864
17:23:50|0.2989
17:23:51|0.29873
17:23:52|0.29875
17:23:52|0.29863
17:23:54|0.29878
17:23:54|0.29872
17:23:55|0.29873
17:23:56|0.29882
17:23:58|0.29885
17:23:58|0.29885
17:24:00|0.2989
17:24:01|0.29882
17:24:01|0.29875
17:24:03|0.29884
17:24:04|0.29872
17:24:05|0.29875
17:24:06|0.29875
17:24:07|0.29872
17:24:08|0.29872
17:24:09|0.29866
17:24:09|0.29865
17:24:11|0.29865
17:24:12|0.29858
17:24:13|0.29863
17:24:14|0.29865
17:24:15|0.29865
17:24:16|0.29865
17:24:16|0.29868
17:24:18|0.29864
17:24:19|0.29874
17:24:20|0.29873
17:24:21|0.29874
17:24:22|0.29877
17:24:22|0.29875
17:24:24|0.29875
17:24:25|0.29883
17:24:25|0.29883
17:24:27|0.29909
17:24:28|0.29926
17:24:29|0.29915
17:24:30|0.29919
17:24:31|0.29919
17:24:32|0.29919
17:24:33|0.29926
17:24:34|0.29901
17:24:35|0.29899
17:24:36|0.29914
17:24:36|0.29917
17:24:38|0.29907
17:24:38|0.29902
17:24:40|0.29883
17:24:42|0.29883
17:24:43|0.29869
17:24:44|0.29878
17:24:45|0.29879
17:24:46|0.29879
17:24:47|0.29887
17:24:48|0.2988
17:24:49|0.2988
17:24:50|0.29875
17:24:51|0.29858
17:24:52|0.29843
17:24:53|0.29871
17:24:54|0.2986
17:24:55|0.29849
17:24:56|0.29861
17:24:57|0.29861
17:24:58|0.29859
17:24:59|0.29828
17:25:00|0.2984
17:25:01|0.29852
17:25:02|0.2986
17:25:03|0.2986
17:25:04|0.2986
17:25:05|0.29865
17:25:06|0.29853
17:25:07|0.29852
17:25:08|0.29863
17:25:09|0.29855
17:25:10|0.29861
17:25:11|0.29866
17:25:12|0.29859
17:25:13|0.29859
17:25:14|0.29859
17:25:15|0.29873
17:25:16|0.29874
17:25:17|0.29919
17:25:18|0.29908
17:25:19|0.29895
17:25:20|0.29869
17:25:21|0.29879
17:25:22|0.29879
17:25:23|0.29873
17:25:24|0.29872
17:25:25|0.29866
17:25:26|0.29871
17:25:27|0.29892
17:25:28|0.29892
17:25:29|0.29891
17:25:30|0.2987
17:25:31|0.29859
17:25:32|0.29884
17:25:34|0.29884
17:25:35|0.29884
17:25:36|0.29888
17:25:36|0.29895
17:25:38|0.29895
17:25:38|0.29895
17:25:39|0.29888
17:25:41|0.29877
17:25:43|0.29877
17:25:44|0.29884
17:25:45|0.29884
17:25:46|0.29884
17:25:47|0.299
17:25:48|0.299
17:25:49|0.299
17:25:50|0.29913
17:25:51|0.29913
17:25:52|0.29913
17:25:53|0.29913
17:25:55|0.29913
17:25:55|0.29878
17:25:56|0.29882
17:25:57|0.29889
17:25:58|0.29893
17:25:59|0.29905
17:26:00|0.29905
17:26:02|0.29894
17:26:03|0.29894
17:26:03|0.29908
17:26:04|0.29907
17:26:05|0.29907
17:26:06|0.29918
17:26:07|0.29942
17:26:08|0.2993
17:26:09|0.2993
17:26:10|0.29943
17:26:12|0.29944
17:26:12|0.29964
17:26:13|0.29964
17:26:15|0.29916
17:26:16|0.29934
17:26:17|0.29946
17:26:18|0.29946
17:26:19|0.29946
17:26:20|0.29948
17:26:21|0.29943
17:26:22|0.29929
17:26:23|0.29929
17:26:24|0.29929
17:26:25|0.29929
17:26:26|0.29914
17:26:27|0.29914
17:26:27|0.29913
17:26:29|0.29913
17:26:30|0.29911
17:26:31|0.29908
17:26:33|0.29916
17:26:34|0.29931
17:26:35|0.29931
17:26:36|0.29917
17:26:37|0.29916
17:26:38|0.29916
17:26:39|0.29916
17:26:40|0.29916
17:26:41|0.29918
17:26:42|0.29893
17:26:43|0.299
17:26:44|0.29898
17:26:45|0.29898
17:26:46|0.29898
17:26:47|0.2989
17:26:48|0.29887
17:26:49|0.29887
17:26:50|0.29887
17:26:51|0.29881
17:26:52|0.29881
17:26:53|0.29882
17:26:54|0.29898
17:26:55|0.29877
17:26:56|0.29881
17:26:57|0.29881
17:26:58|0.29886
17:26:59|0.29886
17:27:00|0.29886
17:27:01|0.2991
17:27:02|0.2991
17:27:03|0.29898
17:27:04|0.29893
17:27:05|0.29888
17:27:06|0.29888
17:27:07|0.29888
17:27:08|0.29888
17:27:09|0.29883
17:27:10|0.29883
17:27:11|0.29892
17:27:12|0.29895
17:27:13|0.29895
17:27:14|0.29895
17:27:15|0.29899
17:27:16|0.29899
17:27:17|0.29901
17:27:18|0.29901
17:27:19|0.29901
17:27:20|0.29905
17:27:21|0.2991
17:27:22|0.29908
17:27:23|0.29908
17:27:24|0.29909
17:27:25|0.29909
17:27:26|0.2992
17:27:28|0.29916
17:27:28|0.29927
17:27:29|0.29927
17:27:31|0.29923
17:27:32|0.29926
17:27:34|0.29929
17:27:34|0.29955
17:27:36|0.2995
17:27:37|0.29931
17:27:38|0.29935
17:27:39|0.29935
17:27:40|0.29941
17:27:41|0.29957
17:27:41|0.29957
17:27:43|0.29963
17:27:44|0.29963
17:27:45|0.29963
17:27:46|0.29961
17:27:47|0.2996
17:27:48|0.29952
17:27:49|0.29954
17:27:50|0.29958
17:27:51|0.29958
17:27:52|0.29955
17:27:53|0.29962
17:27:54|0.29967
17:27:55|0.2996
17:27:56|0.2996
17:27:57|0.29949
17:27:58|0.29939
17:27:59|0.29938
17:28:00|0.29928
17:28:01|0.2994
17:28:02|0.29962
17:28:03|0.2995
17:28:05|0.2995
17:28:06|0.2995
17:28:07|0.2995
17:28:08|0.2995
17:28:09|0.29941
17:28:09|0.29942
17:28:10|0.29942
17:28:11|0.29945
17:28:13|0.29936
17:28:13|0.29936
17:28:15|0.29936
17:28:16|0.29936
17:28:16|0.29926
17:28:18|0.29935
17:28:18|0.29935
17:28:20|0.29938
17:28:21|0.29938
17:28:22|0.29938
17:28:23|0.29952
17:28:23|0.29952
17:28:25|0.29947
17:28:25|0.29938
17:28:26|0.29935
17:28:27|0.29927
17:28:28|0.29939
17:28:30|0.29939
17:28:31|0.29939
17:28:32|0.29947
17:28:33|0.29961
17:28:34|0.29961
17:28:35|0.29958
17:28:36|0.29967
17:28:37|0.29967
17:28:38|0.29967
17:28:39|0.29951
17:28:40|0.29964
17:28:41|0.29964
17:28:42|0.29964
17:28:43|0.29969
17:28:44|0.29969
17:28:45|0.29969
17:28:46|0.29969
17:28:47|0.29969
17:28:48|0.29969
17:28:49|0.29969
17:28:50|0.29948
17:28:51|0.29949
17:28:52|0.2995
17:28:53|0.2995
17:28:54|0.2995
17:28:55|0.2995
17:28:56|0.2995
17:28:57|0.2995
17:28:58|0.2995
17:28:59|0.2995
17:29:00|0.29933
17:29:01|0.29933
17:29:02|0.29937
17:29:03|0.29937
17:29:04|0.29937
17:29:05|0.29937
17:29:06|0.29923
17:29:07|0.29922
17:29:08|0.29922
17:29:09|0.29922
17:29:10|0.29922
17:29:11|0.2994
17:29:12|0.2994
17:29:13|0.2994
17:29:14|0.29908
17:29:15|0.29907
17:29:16|0.29897
17:29:17|0.29907
17:29:18|0.29898
17:29:19|0.29898
17:29:20|0.29883
17:29:21|0.2988
17:29:22|0.29886
17:29:23|0.29871
17:29:24|0.29877
17:29:25|0.29877
17:29:26|0.29882
17:29:27|0.29887
17:29:28|0.29882
17:29:29|0.29888
17:29:30|0.29888
17:29:32|0.29889
17:29:33|0.29883
17:29:34|0.29883
17:29:36|0.29883
17:29:36|0.29884
17:29:37|0.29903
17:29:38|0.29891
17:29:39|0.29862
17:29:40|0.29876
17:29:41|0.29883
17:29:42|0.29885
17:29:43|0.29872
17:29:44|0.29873
17:29:45|0.29879
17:29:46|0.29869
17:29:47|0.29866
17:29:48|0.29866
17:29:49|0.29867
17:29:50|0.29867
17:29:51|0.29867
17:29:53|0.29883
17:29:54|0.29882
17:29:55|0.29882
17:29:56|0.29849
17:29:57|0.29843
17:29:58|0.29843
17:29:59|0.29818
17:30:00|0.29825
17:30:01|0.2985
17:30:03|0.2985
17:30:03|0.2985
17:30:04|0.29845
17:30:05|0.29847
17:30:06|0.29847
17:30:07|0.29847
17:30:08|0.2984
17:30:09|0.29836
17:30:11|0.29844
17:30:12|0.29847
17:30:12|0.29838
17:30:13|0.29818
17:30:14|0.29794
17:30:15|0.29776
17:30:16|0.2976
17:30:18|0.29749
17:30:18|0.29749
17:30:19|0.29743
17:30:20|0.2975
17:30:22|0.29752
17:30:23|0.29758
17:30:23|0.2977
17:30:25|0.29771
17:30:26|0.29781
17:30:26|0.29805
17:30:28|0.29806
17:30:28|0.29796
17:30:30|0.29796
17:30:31|0.29777
17:30:31|0.29784
17:30:32|0.29792
17:30:34|0.29776
17:30:35|0.29774
17:30:36|0.29779
17:30:38|0.29765
17:30:38|0.29762
17:30:39|0.29756
17:30:41|0.29762
17:30:42|0.29761
17:30:43|0.29742
17:30:44|0.29738
17:30:45|0.29737
17:30:46|0.2974
17:30:47|0.29733
17:30:48|0.2974
17:30:49|0.29735
17:30:50|0.29732
17:30:51|0.29728
17:30:52|0.29726
17:30:52|0.29712
17:30:54|0.29695
17:30:55|0.29698
17:30:55|0.29705
17:30:57|0.29705
17:30:58|0.29707
17:30:59|0.29706
17:31:00|0.29703
17:31:01|0.29704
17:31:02|0.29737
17:31:03|0.29715
17:31:03|0.29715
17:31:05|0.29724
17:31:05|0.29698
17:31:07|0.29678
17:31:08|0.29687
17:31:09|0.29688
17:31:10|0.29691
17:31:11|0.29679
17:31:12|0.29681
17:31:13|0.29686
17:31:14|0.29675
17:31:14|0.29676
17:31:15|0.29673
17:31:17|0.29675
17:31:18|0.29675
17:31:19|0.29675
17:31:20|0.29664
17:31:21|0.29674
17:31:21|0.29672
17:31:22|0.29667
17:31:24|0.29639
17:31:25|0.29656
17:31:25|0.29658
17:31:27|0.29658
17:31:27|0.29649
17:31:28|0.29657
17:31:30|0.2965
17:31:31|0.29656
17:31:31|0.29672
17:31:33|0.29649
17:31:34|0.29663
17:31:35|0.29661
17:31:37|0.29645
17:31:38|0.29634
17:31:39|0.2965
17:31:40|0.29655
17:31:42|0.29644
17:31:42|0.29636
17:31:43|0.29636
17:31:44|0.29653
17:31:46|0.29614
17:31:47|0.29605
17:31:47|0.29617
17:31:48|0.2963
17:31:49|0.29607
17:31:50|0.29605
17:31:51|0.29605
17:31:52|0.29588
17:31:53|0.29568
17:31:55|0.29564
17:31:56|0.29573
17:31:57|0.29558
17:31:58|0.29568
17:31:59|0.29604
17:32:00|0.29603
17:32:02|0.29592
17:32:02|0.296
17:32:03|0.2959
17:32:05|0.29538
17:32:07|0.29546
17:32:07|0.29561
17:32:08|0.29529
17:32:09|0.29513
17:32:10|0.29532
17:32:11|0.29534
17:32:12|0.29536
17:32:13|0.29542
17:32:14|0.29542
17:32:15|0.29585
17:32:16|0.2958
17:32:17|0.29582
17:32:18|0.29588
17:32:19|0.29575
17:32:20|0.29567
17:32:21|0.29573
17:32:22|0.29566
17:32:23|0.29566
17:32:24|0.29534
17:32:25|0.29534
17:32:26|0.29555
17:32:27|0.2954
17:32:28|0.29543
17:32:29|0.29553
17:32:30|0.29559
17:32:31|0.29541
17:32:32|0.29532
17:32:33|0.29517
17:32:34|0.29504
17:32:36|0.29527
17:32:37|0.29523
17:32:38|0.29515
17:32:39|0.29526
17:32:41|0.29537
17:32:41|0.29535
17:32:42|0.2955
17:32:43|0.29544
17:32:44|0.29536
17:32:46|0.29541
17:32:47|0.29537
17:32:47|0.29537
17:32:49|0.29537
17:32:50|0.29525
17:32:51|0.29537
17:32:51|0.29537
17:32:53|0.29537
17:32:54|0.29542
17:32:55|0.29531
17:32:56|0.29513
17:32:56|0.29511
17:32:57|0.29511
17:32:59|0.2949
17:33:00|0.2949
17:33:01|0.29489
17:33:02|0.29452
17:33:03|0.29449
17:33:03|0.29442
17:33:04|0.29442
17:33:06|0.2943
17:33:07|0.2943
17:33:07|0.29419
17:33:08|0.29428
17:33:10|0.29431
17:33:11|0.29438
17:33:12|0.29433
17:33:13|0.29443
17:33:14|0.29447
17:33:15|0.29431
17:33:16|0.2942
17:33:17|0.29443
17:33:18|0.29433
17:33:19|0.29442
17:33:20|0.29442
17:33:21|0.29433
17:33:22|0.29443
17:33:23|0.29447
17:33:24|0.29435
17:33:25|0.29433
17:33:26|0.29444
17:33:27|0.29444
17:33:28|0.29441
17:33:29|0.2944
17:33:30|0.29434
17:33:31|0.29436
17:33:32|0.2945
17:33:33|0.29452
17:33:34|0.29465
17:33:35|0.29472
17:33:36|0.29465
17:33:38|0.29459
17:33:38|0.29491
17:33:40|0.29516
17:33:41|0.29547
17:33:41|0.29522
17:33:43|0.2954
17:33:45|0.29537
17:33:45|0.2954
17:33:46|0.29523
17:33:47|0.29523
17:33:48|0.29523
17:33:49|0.29523
17:33:50|0.29519
17:33:51|0.29523
17:33:52|0.29539
17:33:53|0.29539
17:33:54|0.29523
17:33:55|0.29521
17:33:56|0.2953
17:33:57|0.2954
17:33:58|0.2954
17:33:59|0.2954
17:34:00|0.29528
17:34:01|0.29528
17:34:02|0.29493
17:34:03|0.29484
17:34:05|0.29512
17:34:05|0.29481
17:34:06|0.29494
17:34:07|0.29503
17:34:08|0.29503
17:34:09|0.29473
17:34:10|0.29461
17:34:11|0.29456
17:34:12|0.29477
17:34:13|0.29496
17:34:14|0.29496
17:34:15|0.29488
17:34:16|0.29512
17:34:17|0.29513
17:34:18|0.29513
17:34:19|0.29513
17:34:20|0.29502
17:34:21|0.29513
17:34:22|0.29511
17:34:23|0.29499
17:34:24|0.29496
17:34:25|0.29507
17:34:26|0.29507
17:34:27|0.2952
17:34:28|0.29519
17:34:29|0.29524
17:34:30|0.29525
17:34:31|0.29525
17:34:32|0.29525
17:34:33|0.29509
17:34:34|0.29492
17:34:35|0.29494
17:34:36|0.29485
17:34:38|0.29454
17:34:39|0.29446
17:34:40|0.29479
17:34:42|0.29467
17:34:43|0.2948
17:34:44|0.29499
17:34:44|0.29473
17:34:46|0.29485
17:34:47|0.2949
17:34:47|0.29478
17:34:49|0.29479
17:34:50|0.29479
17:34:51|0.29479
17:34:52|0.29481
17:34:53|0.29507
17:34:54|0.29497
17:34:55|0.29487
17:34:55|0.29489
17:34:57|0.29488
17:34:58|0.29495
17:34:59|0.29497
17:35:00|0.29488
17:35:01|0.29488
17:35:02|0.29488
17:35:03|0.295
17:35:04|0.29488
17:35:05|0.29473
17:35:06|0.2947
17:35:07|0.29478
17:35:08|0.29472
17:35:09|0.29472
17:35:10|0.29472
17:35:11|0.29472
17:35:12|0.29472
17:35:13|0.29454
17:35:14|0.29447
17:35:15|0.2945
17:35:16|0.29449
17:35:17|0.29463
17:35:18|0.2942
17:35:19|0.29384
17:35:21|0.29373
17:35:21|0.29385
17:35:22|0.29388
17:35:23|0.294
17:35:24|0.29391
17:35:25|0.29372
17:35:26|0.2935
17:35:27|0.2938
17:35:28|0.29374
17:35:29|0.2936
17:35:30|0.29354
17:35:31|0.29354
17:35:32|0.29346
17:35:33|0.29355
17:35:35|0.29369
17:35:35|0.29369
17:35:36|0.2937
17:35:38|0.29365
17:35:39|0.2937
17:35:40|0.29369
17:35:41|0.29372
17:35:42|0.29361
17:35:44|0.29356
17:35:45|0.29352
17:35:45|0.29356
17:35:47|0.29351
17:35:48|0.29357
17:35:49|0.29357
17:35:50|0.29342
17:35:51|0.29343
17:35:52|0.29343
17:35:53|0.29353
17:35:54|0.29346
17:35:55|0.29344
17:35:56|0.29343
17:35:57|0.29344
17:35:58|0.2934
17:35:59|0.29341
17:36:00|0.29342
17:36:01|0.29339
17:36:02|0.29333
17:36:03|0.29333
17:36:04|0.29333
17:36:05|0.29332
17:36:06|0.29333
17:36:07|0.29331
17:36:08|0.29324
17:36:09|0.29324
17:36:10|0.29317
17:36:12|0.29325
17:36:12|0.29327
17:36:13|0.29328
17:36:14|0.29326
17:36:15|0.29339
17:36:16|0.29325
17:36:17|0.29316
17:36:19|0.29331
17:36:19|0.29337
17:36:21|0.29329
17:36:22|0.29336
17:36:23|0.29339
17:36:24|0.29349
17:36:25|0.2935
17:36:26|0.29361
17:36:27|0.29364
17:36:28|0.29365
17:36:29|0.29371
17:36:30|0.29378
17:36:31|0.29378
17:36:32|0.29374
17:36:33|0.29374
17:36:35|0.2937
17:36:35|0.2938
17:36:36|0.2938
17:36:37|0.29376
17:36:39|0.29382
17:36:40|0.29374
17:36:41|0.29374
17:36:42|0.29375
17:36:43|0.29374
17:36:44|0.2938
17:36:45|0.2938
17:36:46|0.29366
17:36:48|0.29364
17:36:48|0.2938
17:36:50|0.29374
17:36:51|0.29376
17:36:52|0.29393
17:36:52|0.29387
17:36:54|0.29396
17:36:55|0.29385
17:36:56|0.29399
17:36:56|0.294
17:36:58|0.29397
17:36:58|0.294
17:36:59|0.29392
17:37:01|0.294
17:37:02|0.294
17:37:03|0.29392
17:37:03|0.29392
17:37:04|0.29385
17:37:06|0.29399
17:37:07|0.29409
17:37:07|0.29419
17:37:09|0.29425
17:37:10|0.29458
17:37:10|0.29459
17:37:12|0.29462
17:37:13|0.29479
17:37:14|0.29525
17:37:15|0.29503
17:37:15|0.29524
17:37:16|0.29522
17:37:18|0.29549
17:37:19|0.2953
17:37:20|0.29496
17:37:20|0.29523
17:37:21|0.29535
17:37:23|0.29518
17:37:23|0.29511
17:37:24|0.29485
17:37:25|0.29466
17:37:26|0.29463
17:37:28|0.29452
17:37:29|0.29463
17:37:30|0.29471
17:37:31|0.29474
17:37:32|0.29469
17:37:33|0.29485
17:37:34|0.29484
17:37:35|0.29491
17:37:36|0.29489
17:37:38|0.29493
17:37:38|0.29493
17:37:39|0.29476
17:37:40|0.29476
17:37:41|0.29439
17:37:42|0.29428
17:37:44|0.29428
17:37:45|0.29425
17:37:45|0.29423
17:37:47|0.29425
17:37:48|0.29429
17:37:49|0.29429
17:37:50|0.2943
17:37:51|0.29437
17:37:52|0.29436
17:37:53|0.29435
17:37:54|0.29436
17:37:55|0.29436
17:37:56|0.29436
17:37:56|0.29445
17:37:58|0.29463
17:37:58|0.29457
17:37:59|0.29438
17:38:00|0.29435
17:38:02|0.29438
17:38:02|0.29438
17:38:03|0.29435
17:38:04|0.29432
17:38:06|0.29432
17:38:07|0.29446
17:38:08|0.29437
17:38:08|0.29437
17:38:10|0.29425
17:38:11|0.29427
17:38:12|0.29427
17:38:13|0.29421
17:38:14|0.29418
17:38:15|0.29414
17:38:16|0.29414
17:38:16|0.29414
17:38:17|0.29394
17:38:19|0.29382
17:38:20|0.29388
17:38:21|0.2937
17:38:22|0.2937
17:38:23|0.29373
17:38:24|0.29367
17:38:25|0.29363
17:38:26|0.2937
17:38:27|0.29367
17:38:28|0.29379
17:38:29|0.29376
17:38:31|0.29368
17:38:32|0.2937
17:38:33|0.2937
17:38:34|0.2937
17:38:35|0.29356
17:38:36|0.29374
17:38:37|0.29358
17:38:38|0.29342
17:38:39|0.29343
17:38:40|0.29336
17:38:41|0.29339
17:38:42|0.29358
17:38:43|0.29367
17:38:44|0.29371
17:38:45|0.2936
17:38:46|0.29364
17:38:47|0.29381
17:38:48|0.29382
17:38:49|0.29375
17:38:50|0.29375
17:38:51|0.29384
17:38:52|0.29384
17:38:53|0.29394
17:38:54|0.294
17:38:55|0.29401
17:38:56|0.29406
17:38:57|0.29408
17:38:58|0.29409
17:38:59|0.29411
17:39:00|0.29396
17:39:01|0.29396
17:39:02|0.29369
17:39:03|0.29365
17:39:04|0.29365
17:39:05|0.29358
17:39:06|0.29358
17:39:07|0.29369
17:39:08|0.29368
17:39:09|0.29361
17:39:10|0.29358
17:39:11|0.29358
17:39:12|0.29356
17:39:13|0.29353
17:39:14|0.29353
17:39:15|0.29349
17:39:16|0.29362
17:39:17|0.29362
17:39:18|0.29356
17:39:19|0.29362
17:39:20|0.29357
17:39:21|0.29357
17:39:22|0.29355
17:39:23|0.29352
17:39:24|0.29352
17:39:25|0.29352
17:39:26|0.29327
17:39:27|0.29326
17:39:28|0.29326
17:39:29|0.29324
17:39:30|0.29331
17:39:32|0.29345
17:39:33|0.2934
17:39:34|0.29348
17:39:35|0.29333
17:39:36|0.29329
17:39:37|0.29323
17:39:38|0.29326
17:39:39|0.29326
17:39:40|0.29318
17:39:41|0.29318
17:39:42|0.29344
17:39:44|0.29334
17:39:44|0.29337
17:39:45|0.29337
17:39:46|0.29334
17:39:48|0.29334
17:39:49|0.29334
17:39:49|0.29334
17:39:51|0.29328
17:39:51|0.29328
17:39:53|0.29323
17:39:54|0.29323
17:39:55|0.29316
17:39:56|0.29316
17:39:57|0.29321
17:39:58|0.29321
17:39:59|0.29327
17:39:59|0.29327
17:40:01|0.29316
17:40:01|0.29315
17:40:03|0.29324
17:40:04|0.29317
17:40:05|0.29323
17:40:06|0.2932
17:40:06|0.2932
17:40:08|0.29317
17:40:09|0.29317
17:40:10|0.2932
17:40:11|0.2932
17:40:12|0.29294
17:40:13|0.2929
17:40:14|0.29278
17:40:15|0.29289
17:40:16|0.29288
17:40:17|0.29285
17:40:18|0.29283
17:40:19|0.29283
17:40:20|0.29286
17:40:21|0.29283
17:40:22|0.2929
17:40:23|0.29299
17:40:24|0.2929
17:40:24|0.29293
17:40:26|0.29282
17:40:27|0.29284
17:40:28|0.29284
17:40:29|0.29281
17:40:30|0.29257
17:40:31|0.29257
17:40:32|0.29262
17:40:33|0.29232
17:40:34|0.29225
17:40:35|0.29242
17:40:37|0.29245
17:40:38|0.29254
17:40:38|0.29241
17:40:40|0.29238
17:40:41|0.29232
17:40:42|0.2922
17:40:43|0.2923
17:40:44|0.2923
17:40:45|0.2923
17:40:46|0.29236
17:40:47|0.29236
17:40:48|0.2923
17:40:49|0.2926
17:40:50|0.29228
17:40:51|0.29228
17:40:52|0.29228
17:40:53|0.29275
17:40:54|0.29286
17:40:55|0.29286
17:40:56|0.29286
17:40:57|0.29289
17:40:58|0.29289
17:40:59|0.293
17:41:00|0.29303
17:41:01|0.29303
17:41:02|0.29328
17:41:03|0.29328
17:41:04|0.29309
17:41:05|0.29309
17:41:06|0.29309
17:41:07|0.29305
17:41:08|0.29307
17:41:09|0.29292
17:41:10|0.29296
17:41:11|0.293
17:41:12|0.293
17:41:13|0.293
17:41:14|0.293
17:41:15|0.29281
17:41:16|0.29267
17:41:17|0.29248
17:41:18|0.29248
17:41:19|0.29243
17:41:20|0.29243
17:41:21|0.29243
17:41:22|0.29251
17:41:23|0.29264
17:41:24|0.29246
17:41:25|0.29246
17:41:26|0.29264
17:41:27|0.29244
17:41:28|0.2924
17:41:29|0.29259
17:41:30|0.29267
17:41:31|0.29252
17:41:32|0.29269
17:41:33|0.29249
17:41:35|0.29252
17:41:35|0.29252
17:41:36|0.29232
17:41:38|0.29232
17:41:39|0.2922
17:41:40|0.2922
17:41:41|0.29219
17:41:42|0.2922
17:41:43|0.29221
17:41:44|0.29203
17:41:45|0.29189
17:41:46|0.29184
17:41:47|0.2919
17:41:48|0.2919
17:41:49|0.29194
17:41:50|0.29194
17:41:51|0.29188
17:41:52|0.29175
17:41:53|0.29175
17:41:54|0.29184
17:41:55|0.29176
17:41:56|0.29164
17:41:57|0.29171
17:41:58|0.29175
17:41:59|0.29174
17:42:00|0.29178
17:42:01|0.29175
17:42:02|0.29187
17:42:03|0.29173
17:42:04|0.29169
17:42:05|0.29168
17:42:06|0.2916
17:42:07|0.2916
17:42:08|0.29163
17:42:09|0.29146
17:42:10|0.29146
17:42:11|0.29143
17:42:12|0.29137
17:42:13|0.29136
17:42:14|0.29127
17:42:15|0.29146
17:42:16|0.29131
17:42:17|0.29133
17:42:18|0.29132
17:42:19|0.29146
17:42:20|0.29149
17:42:21|0.29146
17:42:22|0.29142
17:42:23|0.29142
17:42:24|0.29151
17:42:25|0.29151
17:42:26|0.29186
17:42:27|0.29177
17:42:28|0.29181
17:42:29|0.29184
17:42:30|0.2919
17:42:31|0.29177
17:42:32|0.2919
17:42:33|0.29186
17:42:35|0.29189
17:42:35|0.29187
17:42:36|0.29187
17:42:38|0.29184
17:42:39|0.2918
17:42:40|0.29182
17:42:41|0.29182
17:42:42|0.29188
17:42:43|0.29185
17:42:44|0.29186
17:42:45|0.29181
17:42:46|0.2919
17:42:47|0.29181
17:42:48|0.29193
17:42:49|0.29191
17:42:50|0.29191
17:42:51|0.29187
17:42:52|0.29187
17:42:53|0.29181
17:42:54|0.29181
17:42:55|0.29182
17:42:57|0.29187
17:42:57|0.29181
17:42:58|0.29181
17:42:59|0.29181
17:43:00|0.29194
17:43:01|0.29195
17:43:02|0.29194
17:43:03|0.292
17:43:04|0.29226
17:43:05|0.29216
17:43:06|0.29235
17:43:07|0.29232
17:43:08|0.29242
17:43:09|0.29243
17:43:10|0.29235
17:43:12|0.29232
17:43:12|0.2922
17:43:14|0.29235
17:43:14|0.29235
17:43:15|0.29235
17:43:16|0.29224
17:43:18|0.29224
17:43:18|0.29224
17:43:20|0.29234
17:43:21|0.29231
17:43:22|0.29225
17:43:22|0.29225
17:43:23|0.29224
17:43:25|0.29204
17:43:25|0.29204
17:43:26|0.29193
17:43:28|0.29193
17:43:29|0.29182
17:43:30|0.29191
17:43:31|0.29196
17:43:31|0.29208
17:43:33|0.29191
17:43:33|0.29176
17:43:35|0.29152
17:43:37|0.2919
17:43:37|0.29218
17:43:38|0.29217
17:43:39|0.29228
17:43:41|0.29226
17:43:42|0.29248
17:43:43|0.29258
17:43:44|0.29258
17:43:45|0.29248
17:43:46|0.29248
17:43:47|0.2925
17:43:48|0.29251
17:43:49|0.29271
17:43:50|0.29271
17:43:51|0.29259
17:43:52|0.29269
17:43:53|0.29264
17:43:54|0.29259
17:43:55|0.29259
17:43:56|0.2925
17:43:57|0.29237
17:43:58|0.29237
17:43:59|0.29225
17:44:00|0.29258
17:44:01|0.29247
17:44:03|0.29249
17:44:03|0.29249
17:44:04|0.29249
17:44:05|0.29232
17:44:06|0.29231
17:44:07|0.29231
17:44:08|0.29231
17:44:09|0.29231
17:44:10|0.29226
17:44:11|0.29223
17:44:12|0.29267
17:44:13|0.29251
17:44:14|0.2925
17:44:15|0.29254
17:44:16|0.29259
17:44:17|0.29268
17:44:18|0.29268
17:44:19|0.29276
17:44:20|0.2926
17:44:21|0.29269
17:44:22|0.29268
17:44:23|0.29289
17:44:24|0.2929
17:44:25|0.29337
17:44:26|0.29334
17:44:27|0.29345
17:44:28|0.29333
17:44:29|0.29333
17:44:30|0.29361
17:44:31|0.29372
17:44:32|0.29372
17:44:33|0.29368
17:44:34|0.29361
17:44:36|0.29351
17:44:36|0.29374
17:44:38|0.29349
17:44:39|0.29353
17:44:40|0.29345
17:44:41|0.29347
17:44:42|0.29341
17:44:43|0.29347
17:44:44|0.29355
17:44:44|0.29355
17:44:46|0.2934
17:44:46|0.29343
17:44:48|0.29343
17:44:49|0.29328
17:44:50|0.29344
17:44:51|0.29347
17:44:52|0.29338
17:44:53|0.2933
17:44:54|0.2933
17:44:55|0.2933
17:44:56|0.29327
17:44:57|0.29327
17:44:58|0.29325
17:44:59|0.29325
17:45:00|0.29336
17:45:01|0.29333
17:45:02|0.29329
17:45:03|0.29279
17:45:04|0.29273
17:45:05|0.29276
17:45:06|0.29279
17:45:07|0.29279
17:45:07|0.29259
17:45:09|0.29265
17:45:10|0.29248
17:45:10|0.29245
17:45:12|0.29236
17:45:13|0.29233
17:45:14|0.29257
17:45:15|0.29242
17:45:16|0.29237
17:45:17|0.29237
17:45:17|0.29237
17:45:19|0.29234
17:45:19|0.29228
17:45:21|0.29228
17:45:22|0.29228
17:45:23|0.29228
17:45:24|0.29223
17:45:25|0.29216
17:45:26|0.29215
17:45:27|0.2921
17:45:28|0.29199
17:45:29|0.29199
17:45:30|0.29194
17:45:31|0.2919
17:45:31|0.29198
17:45:33|0.2919
17:45:34|0.29188
17:45:35|0.29186
17:45:36|0.29186
17:45:37|0.29192
17:45:38|0.29192
17:45:39|0.29176
17:45:40|0.29176
17:45:41|0.29179
17:45:42|0.29175
17:45:44|0.29173
17:45:45|0.29183
17:45:46|0.29177
17:45:46|0.29185
17:45:48|0.2919
17:45:49|0.29178
17:45:50|0.29178
17:45:50|0.29191
17:45:51|0.29203
17:45:52|0.2922
17:45:54|0.29224
17:45:55|0.29232
17:45:55|0.29238
17:45:57|0.29238
17:45:58|0.2922
17:45:59|0.29236
17:46:00|0.29236
17:46:01|0.29238
17:46:02|0.29236
17:46:03|0.29242
17:46:04|0.29236
17:46:04|0.29234
17:46:05|0.29225
17:46:07|0.29225
17:46:08|0.29236
17:46:08|0.29236
17:46:10|0.29236
17:46:10|0.29235
17:46:12|0.29228
17:46:13|0.29228
17:46:14|0.29235
17:46:15|0.29235
17:46:16|0.29234
17:46:17|0.29234
17:46:18|0.29234
17:46:19|0.29217
17:46:20|0.29222
17:46:21|0.29227
17:46:22|0.29227
17:46:23|0.29227
17:46:23|0.29227
17:46:25|0.29229
17:46:26|0.29229
17:46:27|0.29229
17:46:27|0.29229
17:46:29|0.29228
17:46:30|0.29226
17:46:31|0.29222
17:46:32|0.29222
17:46:33|0.29222
17:46:33|0.29213
17:46:35|0.29213
17:46:36|0.29213
17:46:37|0.29213
17:46:38|0.29212
17:46:40|0.29213
17:46:41|0.29213
17:46:42|0.29213
17:46:43|0.29221
17:46:44|0.2922
17:46:45|0.2922
17:46:46|0.2922
17:46:47|0.2922
17:46:48|0.2922
17:46:49|0.2922
17:46:49|0.2922
17:46:51|0.29205
17:46:52|0.29221
17:46:53|0.29209
17:46:54|0.29209
17:46:55|0.29195
17:46:57|0.29187
17:46:57|0.29187
17:46:58|0.29187
17:46:59|0.29187
17:47:01|0.29175
17:47:02|0.29177
17:47:03|0.29179
17:47:04|0.2919
17:47:05|0.29178
17:47:06|0.29178
17:47:07|0.29178
17:47:08|0.29178
17:47:09|0.2917
17:47:10|0.29191
17:47:11|0.29184
17:47:12|0.29182
17:47:13|0.29204
17:47:14|0.29204
17:47:15|0.29193
17:47:16|0.29193
17:47:17|0.29193
17:47:18|0.29193
17:47:19|0.29195
17:47:20|0.29207
17:47:21|0.29207
17:47:22|0.29207
17:47:23|0.29207
17:47:24|0.2921
17:47:25|0.29208
17:47:26|0.29198
17:47:27|0.29186
17:47:28|0.29186
17:47:29|0.29186
17:47:30|0.29179
17:47:31|0.29179
17:47:32|0.29186
17:47:33|0.29186
17:47:34|0.29183
17:47:35|0.29182
17:47:36|0.2917
17:47:37|0.29152
17:47:38|0.29148
17:47:40|0.29147
17:47:41|0.29156
17:47:42|0.29158
17:47:43|0.29158
17:47:44|0.29158
17:47:45|0.29172
17:47:46|0.29161
17:47:47|0.29161
17:47:48|0.29161
17:47:49|0.29161
17:47:50|0.29157
17:47:51|0.2916
17:47:52|0.29171
17:47:53|0.2917
17:47:54|0.29164
17:47:55|0.2918
17:47:56|0.2918
17:47:57|0.29167
17:47:58|0.29163
17:47:59|0.29168
17:48:00|0.29168
17:48:01|0.29169
17:48:02|0.29171
17:48:03|0.29166
17:48:04|0.29176
17:48:05|0.29176
17:48:06|0.29176
17:48:07|0.29158
17:48:08|0.29162
17:48:09|0.29158
17:48:10|0.29158
17:48:11|0.29176
17:48:12|0.2919
17:48:13|0.2919
17:48:14|0.29189
17:48:15|0.29192
17:48:16|0.29192
17:48:17|0.29194
17:48:18|0.29202
17:48:19|0.29202
17:48:20|0.29221
17:48:21|0.29225
17:48:22|0.29228
17:48:23|0.29215
17:48:24|0.29224
17:48:25|0.29235
17:48:26|0.29237
17:48:27|0.29245
17:48:28|0.2925
17:48:29|0.2925
17:48:30|0.2925
17:48:31|0.2925
17:48:32|0.2925
17:48:33|0.29243
17:48:34|0.29251
17:48:35|0.29252
17:48:36|0.29276
17:48:37|0.2927
17:48:38|0.29277
17:48:39|0.29315
17:48:40|0.29354
17:48:41|0.29352
17:48:43|0.29353
17:48:43|0.29353
17:48:45|0.29356
17:48:45|0.29356
17:48:47|0.29356
17:48:48|0.29337
17:48:48|0.29337
17:48:50|0.29337
17:48:51|0.29329
17:48:51|0.29408
17:48:53|0.29438
17:48:53|0.2949
17:48:55|0.29523
17:48:56|0.29541
17:48:57|0.29556
17:48:58|0.29581
17:48:58|0.29551
17:49:00|0.29548
17:49:01|0.29508
17:49:02|0.2952
17:49:03|0.29504
17:49:04|0.29519
17:49:05|0.29521
17:49:06|0.29503
17:49:07|0.29504
17:49:08|0.29478
17:49:08|0.29481
17:49:10|0.2945
17:49:11|0.29467
17:49:12|0.2942
17:49:12|0.29416
17:49:14|0.29431
17:49:15|0.29424
17:49:16|0.29442
17:49:17|0.29442
17:49:17|0.29438
17:49:19|0.29431
17:49:20|0.2943
17:49:21|0.29426
17:49:22|0.29449
17:49:23|0.29435
17:49:24|0.29435
17:49:25|0.29428
17:49:26|0.29417
17:49:26|0.29415
17:49:28|0.29392
17:49:28|0.29397
17:49:30|0.29388
17:49:31|0.29372
17:49:32|0.2943
17:49:33|0.29429
17:49:34|0.29426
17:49:34|0.29426
17:49:35|0.29436
17:49:36|0.29406
17:49:38|0.29416
17:49:39|0.29425
17:49:40|0.29425
17:49:42|0.29426
17:49:42|0.29427
17:49:44|0.29424
17:49:45|0.29424
17:49:46|0.29429
17:49:47|0.29434
17:49:48|0.29423
17:49:49|0.29423
17:49:50|0.29423
17:49:51|0.29415
17:49:52|0.29415
17:49:53|0.29407
17:49:54|0.29412
17:49:54|0.29412
17:49:56|0.29407
17:49:57|0.29428
17:49:58|0.29428
17:49:59|0.29429
17:50:00|0.29429
17:50:01|0.29459
17:50:02|0.29466
17:50:03|0.29476
17:50:04|0.29476
17:50:05|0.2946
17:50:06|0.29498
17:50:07|0.29516
17:50:08|0.29515
17:50:09|0.29518
17:50:10|0.29521
17:50:11|0.29532
17:50:12|0.29506
17:50:13|0.29491
17:50:15|0.29491
17:50:15|0.29494
17:50:16|0.29497
17:50:17|0.29481
17:50:18|0.29464
17:50:19|0.29492
17:50:20|0.29499
17:50:21|0.29512
17:50:22|0.29511
17:50:23|0.29519
17:50:25|0.29515
17:50:26|0.29562
17:50:26|0.29548
17:50:27|0.29563
17:50:28|0.2955
17:50:29|0.2954
17:50:30|0.29546
17:50:32|0.29534
17:50:33|0.29539
17:50:33|0.29539
17:50:35|0.29538
17:50:35|0.2953
17:50:36|0.2953
17:50:37|0.2953
17:50:39|0.2953
17:50:39|0.29522
17:50:40|0.29522
17:50:42|0.29492
17:50:43|0.29538
17:50:44|0.29538
17:50:45|0.29538
17:50:46|0.29543
17:50:47|0.29525
17:50:48|0.29534
17:50:50|0.29534
17:50:50|0.29534
17:50:51|0.29552
17:50:52|0.29555
17:50:53|0.2957
17:50:54|0.29587
17:50:55|0.29592
17:50:57|0.29601
17:50:57|0.29593
17:50:58|0.29592
17:50:59|0.29593
17:51:01|0.29599
17:51:02|0.29597
17:51:02|0.29584
17:51:03|0.29575
17:51:05|0.29581
17:51:06|0.29558
17:51:06|0.29561
17:51:08|0.29579
17:51:09|0.29579
17:51:10|0.29574
17:51:11|0.29561
17:51:12|0.29585
17:51:13|0.29591
17:51:14|0.29577
17:51:14|0.29577
17:51:15|0.29561
17:51:16|0.29561
17:51:17|0.296
17:51:18|0.29592
17:51:19|0.29595
17:51:20|0.29596
17:51:21|0.29596
17:51:23|0.29596
17:51:23|0.29596
17:51:24|0.29722
17:51:26|0.29747
17:51:27|0.29734
17:51:28|0.29745
17:51:29|0.2973
17:51:30|0.2973
17:51:31|0.29726
17:51:32|0.29729
17:51:33|0.29725
17:51:34|0.29719
17:51:35|0.29717
17:51:36|0.29726
17:51:37|0.29718
17:51:38|0.29715
17:51:39|0.2972
17:51:40|0.29727
17:51:41|0.297
17:51:42|0.29689
17:51:44|0.29694
17:51:45|0.29675
17:51:46|0.29683
17:51:46|0.29683
17:51:47|0.29683
17:51:49|0.29664
17:51:50|0.29668
17:51:51|0.29664
17:51:52|0.29681
17:51:53|0.29681
17:51:54|0.29662
17:51:55|0.29662
17:51:56|0.29709
17:51:57|0.29683
17:51:58|0.29695
17:51:59|0.29695
17:52:00|0.29682
17:52:01|0.29695
17:52:02|0.29694
17:52:03|0.29671
17:52:03|0.29673
17:52:05|0.29683
17:52:05|0.29665
17:52:07|0.29668
17:52:08|0.29657
17:52:09|0.29657
17:52:10|0.29643
17:52:11|0.29643
17:52:11|0.29646
17:52:13|0.29644
17:52:14|0.29644
17:52:15|0.29644
17:52:16|0.29642
17:52:17|0.29642
17:52:18|0.29658
17:52:19|0.29658
17:52:20|0.29658
17:52:21|0.29653
17:52:22|0.29653
17:52:23|0.29666
17:52:24|0.29663
17:52:25|0.29663
17:52:26|0.29671
17:52:27|0.29658
17:52:28|0.29666
17:52:29|0.29666
17:52:29|0.29645
17:52:30|0.29645
17:52:32|0.29645
17:52:33|0.29655
17:52:34|0.29655
17:52:34|0.29655
17:52:36|0.29659
17:52:37|0.29659
17:52:38|0.2965
17:52:38|0.2965
17:52:39|0.29656
17:52:41|0.29656
17:52:41|0.29656
17:52:43|0.29656
17:52:44|0.29631
17:52:46|0.29629
17:52:47|0.29602
17:52:48|0.29618
17:52:49|0.29609
17:52:50|0.29609
17:52:50|0.29602
17:52:51|0.29602
17:52:52|0.29602
17:52:53|0.29602
17:52:54|0.2961
17:52:56|0.29603
17:52:57|0.29611
17:52:57|0.29608
17:52:59|0.29608
17:53:00|0.29603
17:53:00|0.29603
17:53:02|0.296
17:53:03|0.296
17:53:03|0.29602
17:53:05|0.29586
17:53:06|0.29586
17:53:06|0.29586
17:53:08|0.29571
17:53:08|0.2957
17:53:09|0.2957
17:53:10|0.2957
17:53:12|0.29551
17:53:13|0.29551
17:53:13|0.29543
17:53:14|0.29553
17:53:16|0.29553
17:53:17|0.29553
17:53:18|0.29571
17:53:19|0.29584
17:53:19|0.29595
17:53:21|0.2959
17:53:22|0.29598
17:53:22|0.29591
17:53:23|0.29591
17:53:24|0.29596
17:53:26|0.29596
17:53:27|0.29596
17:53:28|0.29596
17:53:28|0.29618
17:53:30|0.29621
17:53:30|0.29607
17:53:31|0.29622
17:53:32|0.29639
17:53:34|0.2963
17:53:34|0.29651
17:53:35|0.29651
17:53:36|0.29647
17:53:37|0.29641
17:53:38|0.29641
17:53:40|0.2964
17:53:40|0.29628
17:53:41|0.29628
17:53:42|0.2962
17:53:43|0.29616
17:53:45|0.29625
17:53:46|0.29625
17:53:47|0.29622
17:53:49|0.29615
17:53:50|0.29615
17:53:51|0.29608
17:53:51|0.29608
17:53:53|0.296
17:53:54|0.296
17:53:55|0.296
17:53:56|0.29602
17:53:57|0.29601
17:53:58|0.29587
17:53:59|0.29589
17:54:00|0.29589
17:54:00|0.29587
17:54:02|0.29587
17:54:03|0.29571
17:54:04|0.29555
17:54:05|0.29565
17:54:06|0.29555
17:54:07|0.29555
17:54:08|0.29565
17:54:09|0.29554
17:54:10|0.29554
17:54:11|0.29554
17:54:12|0.29559
17:54:13|0.29555
17:54:14|0.29567
17:54:16|0.29542
17:54:16|0.29542
17:54:17|0.29531
17:54:18|0.29531
17:54:19|0.29519
17:54:20|0.29519
17:54:21|0.29511
17:54:22|0.29511
17:54:23|0.29514
17:54:24|0.29546
17:54:25|0.29546
17:54:26|0.29546
17:54:27|0.29542
17:54:28|0.29533
17:54:29|0.29533
17:54:31|0.2954
17:54:31|0.29543
17:54:33|0.29543
17:54:34|0.29543
17:54:35|0.2953
17:54:36|0.29523
17:54:37|0.29509
17:54:38|0.29509
17:54:39|0.2951
17:54:39|0.29511
17:54:41|0.29506
17:54:42|0.29483
17:54:43|0.29481
17:54:43|0.29476
17:54:45|0.29468
17:54:45|0.29459
17:54:47|0.29465
17:54:49|0.29463
17:54:49|0.29454
17:54:51|0.29443
17:54:52|0.29443
17:54:53|0.29483
17:54:53|0.29491
17:54:54|0.2946
17:54:56|0.2946
17:54:57|0.29479
17:54:57|0.29471
17:54:59|0.29461
17:55:00|0.29461
17:55:00|0.29468
17:55:02|0.29468
17:55:03|0.2948
17:55:04|0.2948
17:55:04|0.29482
17:55:05|0.29482
17:55:07|0.29482
17:55:08|0.29482
17:55:09|0.29445
17:55:10|0.29445
17:55:11|0.29445
17:55:12|0.29444
17:55:13|0.29432
17:55:14|0.2943
17:55:15|0.29436
17:55:16|0.29427
17:55:17|0.29432
17:55:18|0.29432
17:55:19|0.29435
17:55:20|0.29418
17:55:20|0.29418
17:55:22|0.29427
17:55:23|0.29435
17:55:24|0.29435
17:55:26|0.2942
17:55:27|0.2942
17:55:27|0.29424
17:55:29|0.29424
17:55:29|0.29424
17:55:31|0.29416
17:55:31|0.29416
17:55:33|0.29416
17:55:34|0.29411
17:55:34|0.2941
17:55:35|0.2941
17:55:37|0.2941
17:55:38|0.29406
17:55:39|0.29417
17:55:40|0.29412
17:55:40|0.29412
17:55:41|0.29411
17:55:43|0.29405
17:55:43|0.29405
17:55:45|0.29404
17:55:46|0.29405
17:55:47|0.29403
17:55:48|0.29434
17:55:49|0.29424
17:55:50|0.29412
17:55:51|0.29412
17:55:53|0.2943
17:55:54|0.2943
17:55:55|0.29422
17:55:56|0.29422
17:55:57|0.29414
17:55:58|0.29413
17:55:59|0.29413
17:55:59|0.29413
17:56:01|0.29401
17:56:02|0.2941
17:56:03|0.29416
17:56:04|0.29416
17:56:05|0.29427
17:56:06|0.29439
17:56:07|0.2944
17:56:08|0.29477
17:56:10|0.2945
17:56:10|0.29443
17:56:11|0.29459
17:56:12|0.29472
17:56:13|0.29474
17:56:14|0.29487
17:56:15|0.29481
17:56:17|0.29481
17:56:18|0.29476
17:56:19|0.29476
17:56:20|0.29476
17:56:21|0.29479
17:56:22|0.29464
17:56:24|0.29474
17:56:24|0.29475
17:56:25|0.29459
17:56:26|0.29459
17:56:27|0.29476
17:56:28|0.29478
17:56:29|0.2949
17:56:30|0.29477
17:56:31|0.29484
17:56:32|0.29483
17:56:33|0.29483
17:56:34|0.29477
17:56:35|0.29477
17:56:36|0.29485
17:56:37|0.29486
17:56:38|0.29482
17:56:39|0.29486
17:56:40|0.29489
17:56:41|0.29489
17:56:42|0.29489
17:56:43|0.29481
17:56:44|0.29488
17:56:45|0.29481
17:56:46|0.29481
17:56:47|0.29488
17:56:48|0.29487
17:56:49|0.29487
17:56:50|0.29487
17:56:51|0.29482
17:56:52|0.29482
17:56:53|0.29487
17:56:54|0.29487
17:56:55|0.29487
17:56:56|0.29487
17:56:57|0.29495
17:56:58|0.29493
17:56:59|0.29485
17:57:00|0.29485
17:57:01|0.29487
17:57:02|0.29487
17:57:03|0.29497
17:57:05|0.29497
17:57:06|0.29497
17:57:07|0.29497
17:57:08|0.29497
17:57:08|0.29487
17:57:10|0.29471
17:57:11|0.29471
17:57:12|0.29464
17:57:13|0.29464
17:57:15|0.29464
17:57:15|0.29464
17:57:16|0.29465
17:57:17|0.29477
17:57:18|0.29477
17:57:19|0.29477
17:57:21|0.29488
17:57:22|0.29493
17:57:23|0.29508
17:57:24|0.29508
17:57:24|0.2958
17:57:25|0.2959
17:57:27|0.2959
17:57:28|0.29602
17:57:29|0.29594
17:57:30|0.29594
17:57:30|0.29633
17:57:31|0.29623
17:57:33|0.2964
17:57:34|0.29656
17:57:34|0.29642
17:57:35|0.29667
17:57:36|0.29663
17:57:37|0.29645
17:57:39|0.29648
17:57:39|0.29635
17:57:41|0.29612
17:57:41|0.29612
17:57:42|0.29638
17:57:44|0.29638
17:57:44|0.29646
17:57:46|0.29657
17:57:46|0.29657
17:57:48|0.29658
17:57:49|0.29641
17:57:50|0.29626
17:57:50|0.29621
17:57:52|0.29621
17:57:53|0.29608
17:57:54|0.29591
17:57:55|0.29587
17:57:56|0.29593
17:57:57|0.29603
17:57:58|0.2973
17:57:59|0.29734
17:58:00|0.29743
17:58:00|0.29743
17:58:01|0.29735
17:58:03|0.29737
17:58:04|0.29742
17:58:05|0.29755
17:58:05|0.29756
17:58:07|0.29766
17:58:08|0.29776
17:58:08|0.29779
17:58:09|0.29779
17:58:10|0.29782
17:58:11|0.29781
17:58:13|0.29789
17:58:15|0.29797
17:58:16|0.29799
17:58:17|0.298
17:58:18|0.29783
17:58:19|0.29784
17:58:20|0.29784
17:58:21|0.29754
17:58:22|0.29743
17:58:23|0.29743
17:58:24|0.29743
17:58:25|0.29741
17:58:26|0.29743
17:58:27|0.29757
17:58:28|0.29763
17:58:29|0.29769
17:58:30|0.29769
17:58:31|0.29769
17:58:32|0.29756
17:58:33|0.29765
17:58:34|0.29775
17:58:35|0.29777
17:58:36|0.29777
17:58:37|0.29754
17:58:39|0.29754
17:58:39|0.29754
17:58:40|0.29759
17:58:41|0.2974
17:58:42|0.29726
17:58:43|0.29729
17:58:44|0.29719
17:58:45|0.29734
17:58:46|0.29734
17:58:47|0.29734
17:58:48|0.29727
17:58:49|0.29732
17:58:50|0.29727
17:58:51|0.29727
17:58:52|0.29721
17:58:53|0.29721
17:58:54|0.29721
17:58:55|0.29721
17:58:56|0.29718
17:58:57|0.29714
17:58:58|0.29708
17:58:59|0.29723
17:59:00|0.29738
17:59:01|0.29742
17:59:02|0.29737
17:59:03|0.29737
17:59:04|0.29724
17:59:05|0.29724
17:59:06|0.29724
17:59:07|0.29716
17:59:08|0.29716
17:59:09|0.29668
17:59:10|0.29681
17:59:11|0.29666
17:59:12|0.29658
17:59:14|0.29658
17:59:15|0.29659
17:59:16|0.29658
17:59:17|0.2967
17:59:18|0.2967
17:59:19|0.29669
17:59:20|0.29665
17:59:21|0.29665
17:59:22|0.2966
17:59:23|0.29636
17:59:24|0.29632
17:59:25|0.29629
17:59:26|0.29625
17:59:27|0.29617
17:59:28|0.29618
17:59:29|0.29618
17:59:30|0.29613
17:59:31|0.2961
17:59:32|0.2961
17:59:33|0.29617
17:59:34|0.296
17:59:35|0.29578
17:59:36|0.29602
17:59:37|0.29604
17:59:38|0.2962
17:59:39|0.29613
17:59:40|0.29613
17:59:41|0.29615
17:59:42|0.29593
17:59:44|0.29605
17:59:45|0.2961
17:59:45|0.2961
17:59:47|0.29606
17:59:48|0.29606
17:59:48|0.29595
17:59:49|0.29603
17:59:50|0.29603
17:59:51|0.29594
17:59:53|0.29585
17:59:53|0.29598
17:59:55|0.29598
17:59:56|0.29606
17:59:56|0.29595
17:59:57|0.29605
17:59:59|0.29604
18:00:00|0.29604
18:00:01|0.29572
18:00:02|0.29559
18:00:02|0.29563
18:00:03|0.29586
18:00:04|0.29567
18:00:05|0.2963
18:00:06|0.2963
18:00:07|0.29619
18:00:08|0.29627
18:00:10|0.29632
18:00:11|0.29645
18:00:11|0.29657
18:00:12|0.29648
18:00:14|0.29637
18:00:15|0.29678
18:00:16|0.29694
18:00:17|0.29694
18:00:18|0.29695
18:00:19|0.29695
18:00:20|0.29695
18:00:21|0.29719
18:00:22|0.29719
18:00:23|0.29728
18:00:24|0.29728
18:00:25|0.29718
18:00:26|0.29737
18:00:27|0.29721
18:00:28|0.29721
18:00:29|0.29735
18:00:30|0.2973
18:00:31|0.2971
18:00:32|0.29696
18:00:33|0.29699
18:00:35|0.29662
18:00:35|0.29662
18:00:36|0.29678
18:00:37|0.2967
18:00:38|0.2966
18:00:40|0.29666
18:00:41|0.29666
18:00:42|0.29665
18:00:43|0.29658
18:00:44|0.29658
18:00:45|0.29658
18:00:46|0.29658
18:00:47|0.29652
18:00:48|0.29679
18:00:49|0.29679
18:00:51|0.29707
18:00:51|0.29705
18:00:52|0.29683
18:00:53|0.29683
18:00:54|0.29683
18:00:55|0.29677
18:00:56|0.29682
18:00:57|0.29687
18:00:59|0.29696
18:00:59|0.29696
18:01:01|0.29696
18:01:02|0.29692
18:01:03|0.29692
18:01:03|0.29693
18:01:04|0.29683
18:01:05|0.29692
18:01:06|0.29691
18:01:08|0.29706
18:01:08|0.29702
18:01:09|0.29647
18:01:10|0.29659
18:01:12|0.29659
18:01:12|0.29659
18:01:14|0.29668
18:01:14|0.29657
18:01:16|0.29655
18:01:17|0.29655
18:01:18|0.29652
18:01:19|0.29642
18:01:21|0.29641
18:01:21|0.29641
18:01:22|0.29641
18:01:23|0.29641
18:01:25|0.29622
18:01:26|0.29622
18:01:27|0.29622
18:01:28|0.29612
18:01:29|0.29603
18:01:30|0.29603
18:01:31|0.29593
18:01:32|0.29601
18:01:33|0.29582
18:01:34|0.29585
18:01:35|0.29588
18:01:36|0.29636
18:01:37|0.2961
18:01:38|0.296
18:01:39|0.2959
18:01:40|0.296
18:01:41|0.29628
18:01:42|0.29636
18:01:43|0.29607
18:01:45|0.29607
18:01:46|0.29607
18:01:47|0.29607
18:01:48|0.29607
18:01:49|0.29607
18:01:50|0.29621
18:01:51|0.29621
18:01:52|0.29617
18:01:53|0.29617
18:01:54|0.29617
18:01:55|0.29619
18:01:56|0.29619
18:01:57|0.29615
18:01:58|0.29605
18:01:59|0.29605
18:02:00|0.296
18:02:01|0.29581
18:02:02|0.29573
18:02:03|0.29573
18:02:04|0.29573
18:02:05|0.29547
18:02:06|0.29552
18:02:07|0.29566
18:02:08|0.29566
18:02:09|0.29546
18:02:10|0.29538
18:02:11|0.29529
18:02:12|0.29525
18:02:13|0.29515
18:02:14|0.29514
18:02:15|0.29505
18:02:16|0.29505
18:02:17|0.29505
18:02:18|0.29511
18:02:19|0.29506
18:02:20|0.29499
18:02:21|0.29482
18:02:22|0.29488
18:02:23|0.29474
18:02:25|0.29477
18:02:25|0.29477
18:02:26|0.2947
18:02:28|0.29486
18:02:28|0.29497
18:02:30|0.29506
18:02:30|0.29508
18:02:32|0.29508
18:02:33|0.29522
18:02:34|0.29505
18:02:35|0.29507
18:02:36|0.29507
18:02:36|0.29507
18:02:38|0.29507
18:02:39|0.2951
18:02:39|0.2951
18:02:41|0.2951
18:02:42|0.29511
18:02:43|0.29511
18:02:44|0.29513
18:02:46|0.29528
18:02:47|0.29528
18:02:48|0.29524
18:02:48|0.29524
18:02:50|0.29524
18:02:51|0.29524
18:02:51|0.29524
18:02:53|0.29524
18:02:54|0.29502
18:02:55|0.29519
18:02:55|0.29519
18:02:57|0.29519
18:02:57|0.29542
18:02:59|0.29537
18:03:00|0.29547
18:03:00|0.29517
18:03:01|0.29517
18:03:02|0.29517
18:03:04|0.29536
18:03:05|0.29536
18:03:05|0.2956
18:03:07|0.2956
18:03:08|0.29556
18:03:08|0.29593
18:03:09|0.29611
18:03:10|0.2962
18:03:11|0.29633
18:03:12|0.29643
18:03:13|0.29642
18:03:15|0.29622
18:03:15|0.29622
18:03:16|0.29632
18:03:17|0.29632
18:03:18|0.29626
18:03:19|0.29626
18:03:20|0.29626
18:03:21|0.29626
18:03:22|0.29641
18:03:24|0.29641
18:03:24|0.29641
18:03:25|0.29641
18:03:27|0.29641
18:03:28|0.29641
18:03:29|0.29637
18:03:29|0.29637
18:03:30|0.29637
18:03:32|0.29641
18:03:32|0.29643
18:03:33|0.2963
18:03:34|0.2963
18:03:36|0.29626
18:03:36|0.29628
18:03:38|0.29644
18:03:38|0.29635
18:03:39|0.29646
18:03:40|0.29646
18:03:42|0.29648
18:03:42|0.29648
18:03:43|0.29648
18:03:45|0.29679
18:03:46|0.29689
18:03:48|0.29689
18:03:49|0.29707
18:03:50|0.29713
18:03:50|0.29728
18:03:52|0.29713
18:03:53|0.29713
18:03:54|0.29727
18:03:55|0.29724
18:03:56|0.29699
18:03:57|0.29679
18:03:58|0.29679
18:03:59|0.29666
18:04:00|0.29775
18:04:00|0.29766
18:04:02|0.29775
18:04:03|0.29765
18:04:04|0.29769
18:04:05|0.29781
18:04:07|0.29796
18:04:07|0.29796
18:04:08|0.29794
18:04:09|0.29797
18:04:10|0.29779
18:04:11|0.29779
18:04:12|0.29787
18:04:13|0.29785
18:04:14|0.29787
18:04:15|0.29776
18:04:16|0.29777
18:04:17|0.29777
18:04:18|0.29773
18:04:19|0.29753
18:04:20|0.29755
18:04:21|0.29731
18:04:22|0.29706
18:04:23|0.29718
18:04:24|0.29718
18:04:25|0.29732
18:04:26|0.29724
18:04:27|0.2973
18:04:28|0.29741
18:04:29|0.29754
18:04:30|0.29754
18:04:31|0.29758
18:04:32|0.29855
18:04:33|0.29929
18:04:34|0.29959
18:04:35|0.29951
18:04:36|0.29966
18:04:37|0.29959
18:04:38|0.29918
18:04:39|0.29926
18:04:40|0.29944
18:04:41|0.29934
18:04:42|0.29897
18:04:43|0.29877
18:04:44|0.2986
18:04:46|0.2985
18:04:47|0.29851
18:04:48|0.29856
18:04:49|0.29856
18:04:50|0.29856
18:04:51|0.29872
18:04:52|0.29883
18:04:54|0.29885
18:04:54|0.29878
18:04:55|0.29884
18:04:56|0.29882
18:04:57|0.29886
18:04:58|0.29887
18:04:59|0.29891
18:05:00|0.29927
18:05:01|0.29932
18:05:02|0.29932
18:05:04|0.29921
18:05:05|0.29921
18:05:06|0.29921
18:05:07|0.29936
18:05:07|0.29934
18:05:09|0.29932
18:05:10|0.29934
18:05:10|0.2993
18:05:11|0.29918
18:05:12|0.29935
18:05:14|0.29937
18:05:14|0.29937
18:05:16|0.29937
18:05:17|0.29933
18:05:17|0.29932
18:05:18|0.29979
18:05:19|0.29991
18:05:21|0.30003
18:05:21|0.30002
18:05:23|0.30065
18:05:24|0.301
18:05:25|0.30128
18:05:26|0.30095
18:05:27|0.30081
18:05:28|0.30098
18:05:28|0.30112
18:05:30|0.30119
18:05:31|0.30111
18:05:31|0.30066
18:05:33|0.30092
18:05:34|0.30105
18:05:35|0.30085
18:05:36|0.30113
18:05:37|0.3013
18:05:37|0.30119
18:05:39|0.30086
18:05:40|0.30092
18:05:41|0.30073
18:05:42|0.3009
18:05:42|0.3009
18:05:44|0.30086
18:05:45|0.30091
18:05:46|0.30087
18:05:47|0.30084
18:05:48|0.3009
18:05:50|0.30078
18:05:51|0.30078
18:05:52|0.30116
18:05:53|0.30099
18:05:54|0.30073
18:05:55|0.30106
18:05:56|0.30117
18:05:57|0.3013
18:05:58|0.30107
18:05:59|0.3007
18:06:00|0.30098
18:06:01|0.30086
18:06:02|0.30086
18:06:03|0.3006
18:06:04|0.30084
18:06:05|0.30083
18:06:06|0.30083
18:06:07|0.30042
18:06:08|0.30051
18:06:09|0.3005
18:06:10|0.30055
18:06:11|0.30054
18:06:12|0.30048
18:06:14|0.30054
18:06:14|0.30047
18:06:15|0.30034
18:06:16|0.30034
18:06:17|0.30027
18:06:18|0.30024
18:06:19|0.30024
18:06:20|0.30017
18:06:21|0.30003
18:06:22|0.30012
18:06:23|0.30009
18:06:24|0.30013
18:06:25|0.30018
18:06:26|0.30029
18:06:27|0.30038
18:06:28|0.30058
18:06:29|0.30068
18:06:30|0.30068
18:06:31|0.30073
18:06:32|0.30106
18:06:33|0.30135
18:06:34|0.30148
18:06:35|0.30117
18:06:36|0.30159
18:06:37|0.30159
18:06:38|0.30119
18:06:39|0.30107
18:06:40|0.30119
18:06:41|0.30198
18:06:42|0.30165
18:06:43|0.30122
18:06:44|0.30154
18:06:45|0.30145
18:06:46|0.30118
18:06:48|0.30117
18:06:49|0.3011
18:06:51|0.30105
18:06:51|0.30095
18:06:52|0.30105
18:06:54|0.30101
18:06:54|0.30101
18:06:56|0.30101
18:06:56|0.30086
18:06:58|0.30086
18:06:59|0.30048
18:07:00|0.3009
18:07:01|0.3009
18:07:02|0.30079
18:07:03|0.301
18:07:04|0.301
18:07:05|0.30099
18:07:06|0.30101
18:07:07|0.30104
18:07:08|0.30113
18:07:09|0.30111
18:07:10|0.30111
18:07:11|0.30127
18:07:12|0.30127
18:07:13|0.30143
18:07:14|0.30142
18:07:14|0.30143
18:07:16|0.30174
18:07:16|0.30171
18:07:17|0.3017
18:07:19|0.30165
18:07:20|0.30177
18:07:21|0.30177
18:07:22|0.30161
18:07:23|0.30179
18:07:24|0.30157
18:07:25|0.30138
18:07:26|0.30138
18:07:27|0.3015
18:07:27|0.30177
18:07:29|0.30163
18:07:30|0.30161
18:07:31|0.30162
18:07:32|0.3016
18:07:33|0.30162
18:07:34|0.30157
18:07:35|0.30138
18:07:36|0.30148
18:07:37|0.30129
18:07:38|0.30129
18:07:39|0.30129
18:07:40|0.30129
18:07:41|0.30107
18:07:42|0.3011
18:07:43|0.30098
18:07:44|0.30104
18:07:46|0.30094
18:07:46|0.30094
18:07:47|0.30083
18:07:49|0.30086
18:07:50|0.30072
18:07:51|0.30087
18:07:53|0.30073
18:07:54|0.30066
18:07:55|0.30056
18:07:56|0.30049
18:07:56|0.30056
18:07:58|0.30046
18:07:59|0.30024
18:08:00|0.30017
18:08:01|0.30017
18:08:02|0.30032
18:08:03|0.3002
18:08:04|0.30017
18:08:05|0.30042
18:08:06|0.30034
18:08:07|0.30034
18:08:08|0.30039
18:08:09|0.30034
18:08:10|0.30034
18:08:12|0.30029
18:08:12|0.3002
18:08:13|0.30013
18:08:14|0.30013
18:08:15|0.30018
18:08:16|0.30009
18:08:17|0.30009
18:08:18|0.30007
18:08:19|0.30007
18:08:20|0.3
18:08:21|0.30001
18:08:22|0.29987
18:08:23|0.29994
18:08:24|0.2997
18:08:25|0.2997
18:08:26|0.29978
18:08:27|0.29974
18:08:28|0.29952
18:08:29|0.29946
18:08:30|0.29941
18:08:31|0.29939
18:08:32|0.29958
18:08:33|0.29954
18:08:34|0.30003
18:08:35|0.30025
18:08:36|0.30028
18:08:37|0.30028
18:08:38|0.30024
18:08:39|0.30005
18:08:40|0.30005
18:08:41|0.30005
18:08:42|0.29999
18:08:43|0.29999
18:08:44|0.29999
18:08:45|0.29976
18:08:46|0.29965
18:08:48|0.29971
18:08:49|0.29995
18:08:50|0.30003
18:08:51|0.30003
18:08:52|0.29994
18:08:54|0.29987
18:08:54|0.3001
18:08:56|0.30012
18:08:57|0.30012
18:08:57|0.29996
18:08:58|0.29988
18:08:59|0.29979
18:09:01|0.29982
18:09:02|0.3
18:09:03|0.3
18:09:03|0.3001
18:09:05|0.3003
18:09:05|0.30015
18:09:06|0.30047
18:09:07|0.30047
18:09:08|0.30039
18:09:09|0.29988
18:09:10|0.30021
18:09:11|0.30021
18:09:12|0.30021
18:09:14|0.30021
18:09:14|0.30016
18:09:15|0.30016
18:09:16|0.30018
18:09:17|0.30013
18:09:19|0.30006
18:09:19|0.30007
18:09:20|0.30007
18:09:21|0.30007
18:09:22|0.3
18:09:24|0.3
18:09:24|0.30004
18:09:26|0.29986
18:09:26|0.29986
18:09:27|0.29986
18:09:28|0.30004
18:09:30|0.29993
18:09:31|0.29993
18:09:31|0.29992
18:09:32|0.29995
18:09:33|0.29995
18:09:34|0.29986
18:09:36|0.29986
18:09:36|0.29986
18:09:37|0.29986
18:09:38|0.29986
18:09:39|0.29955
18:09:41|0.29966
18:09:41|0.29966
18:09:42|0.29966
18:09:43|0.29966
18:09:44|0.29966
18:09:46|0.29966
18:09:46|0.29962
18:09:47|0.29962
18:09:48|0.29962
18:09:50|0.29949
18:09:51|0.29949
18:09:52|0.29977
18:09:53|0.29976
18:09:54|0.29981
18:09:55|0.29997
18:09:56|0.29997
18:09:57|0.29997
18:09:58|0.29976
18:09:59|0.29976
18:10:00|0.29976
18:10:02|0.29993
18:10:02|0.29993
18:10:03|0.29975
18:10:04|0.29982
18:10:05|0.29982
18:10:06|0.30031
18:10:07|0.30036
18:10:08|0.30067
18:10:09|0.30076
18:10:10|0.30087
18:10:11|0.30099
18:10:12|0.30085
18:10:13|0.30075
18:10:14|0.30075
18:10:15|0.30088
18:10:16|0.30041
18:10:17|0.30069
18:10:18|0.30069
18:10:19|0.3007
18:10:20|0.3007
18:10:21|0.3007
18:10:22|0.30043
18:10:23|0.30043
18:10:24|0.30034
18:10:26|0.30037
18:10:27|0.30037
18:10:27|0.3004
18:10:28|0.3004
18:10:29|0.30038
18:10:30|0.30042
18:10:32|0.30038
18:10:32|0.30038
18:10:33|0.3007
18:10:35|0.3008
18:10:36|0.30062
18:10:37|0.30062
18:10:37|0.30058
18:10:38|0.30066
18:10:40|0.30075
18:10:41|0.30075
18:10:42|0.30098
18:10:43|0.30098
18:10:44|0.30092
18:10:45|0.30092
18:10:46|0.301
18:10:47|0.301
18:10:48|0.30094
18:10:49|0.30094
18:10:50|0.30124
18:10:51|0.3012
18:10:52|0.30164
18:10:53|0.30168
18:10:54|0.30163
18:10:55|0.30154
18:10:57|0.30139
18:10:58|0.30143
18:10:59|0.30153
18:11:00|0.3017
18:11:01|0.30164
18:11:02|0.30189
18:11:03|0.30195
18:11:04|0.30213
18:11:05|0.30214
18:11:05|0.30204
18:11:07|0.30204
18:11:08|0.30205
18:11:09|0.30221
18:11:10|0.30205
18:11:12|0.30191
18:11:12|0.30191
18:11:13|0.30162
18:11:14|0.30142
18:11:15|0.30159
18:11:16|0.3017
18:11:17|0.30176
18:11:18|0.30176
18:11:19|0.30176
18:11:20|0.30196
18:11:21|0.30159
18:11:23|0.30176
18:11:24|0.3018
18:11:25|0.30178
18:11:26|0.30174
18:11:26|0.3017
18:11:28|0.30149
18:11:29|0.30155
18:11:30|0.30147
18:11:31|0.30141
18:11:32|0.30141
18:11:33|0.30109
18:11:34|0.30109
18:11:35|0.30109
18:11:35|0.30127
18:11:37|0.30127
18:11:38|0.30129
18:11:39|0.30133
18:11:40|0.30106
18:11:40|0.30106
18:11:42|0.30092
18:11:43|0.30092
18:11:44|0.30087
18:11:45|0.30087
18:11:46|0.30105
18:11:47|0.30099
18:11:48|0.30136
18:11:49|0.30134
18:11:50|0.30134
18:11:51|0.30123
18:11:53|0.30123
18:11:54|0.30136
18:11:55|0.30134
18:11:55|0.30134
18:11:56|0.30126
18:11:58|0.30113
18:11:59|0.30113
18:12:00|0.30113
18:12:01|0.30121
18:12:02|0.30109
18:12:04|0.30105
18:12:04|0.30108
18:12:05|0.30127
18:12:06|0.30133
18:12:07|0.30133
18:12:08|0.30135
18:12:09|0.30123
18:12:10|0.30123
18:12:11|0.30123
18:12:12|0.30123
18:12:13|0.30132
18:12:14|0.30109
18:12:15|0.30115
18:12:16|0.30108
18:12:17|0.30125
18:12:18|0.30125
18:12:19|0.30135
18:12:20|0.30125
18:12:21|0.30124
18:12:22|0.30123
18:12:23|0.30115
18:12:24|0.30115
18:12:26|0.30115
18:12:27|0.30115
18:12:28|0.30118
18:12:28|0.30123
18:12:29|0.30123
18:12:31|0.30123
18:12:32|0.30134
18:12:33|0.30134
18:12:33|0.30133
18:12:35|0.30159
18:12:36|0.30159
18:12:37|0.30159
18:12:37|0.30159
18:12:38|0.30162
18:12:39|0.30167
18:12:41|0.30167
18:12:42|0.3017
18:12:44|0.3017
18:12:44|0.3017
18:12:45|0.30174
18:12:47|0.30174
18:12:47|0.3018
18:12:49|0.3018
18:12:49|0.30172
18:12:51|0.3017
18:12:52|0.30169
18:12:53|0.30162
18:12:54|0.30151
18:12:55|0.30162
18:12:56|0.30162
18:12:57|0.30148
18:12:59|0.30157
18:13:00|0.30173
18:13:01|0.30159
18:13:02|0.30158
18:13:03|0.30158
18:13:05|0.30163
18:13:05|0.30163
18:13:06|0.30163
18:13:07|0.30159
18:13:08|0.30165
18:13:09|0.30165
18:13:10|0.30165
18:13:11|0.30151
18:13:12|0.30151
18:13:14|0.30134
18:13:14|0.30126
18:13:15|0.30126
18:13:16|0.30108
18:13:17|0.30103
18:13:18|0.30106
18:13:19|0.30101
18:13:20|0.301
18:13:22|0.30103
18:13:22|0.30095
18:13:23|0.30098
18:13:24|0.30106
18:13:25|0.30106
18:13:27|0.30106
18:13:27|0.30106
18:13:28|0.30103
18:13:29|0.30103
18:13:30|0.30096
18:13:32|0.30096
18:13:32|0.30085
18:13:33|0.30055
18:13:34|0.30065
18:13:35|0.30059
18:13:36|0.30058
18:13:37|0.30058
18:13:38|0.30039
18:13:39|0.30039
18:13:40|0.30039
18:13:41|0.30052
18:13:43|0.30052
18:13:44|0.30052
18:13:45|0.30062
18:13:46|0.30057
18:13:47|0.30057
18:13:48|0.30062
18:13:49|0.30078
18:13:50|0.3008
18:13:51|0.30089
18:13:52|0.301
18:13:53|0.30079
18:13:54|0.30079
18:13:55|0.30095
18:13:56|0.30095
18:13:57|0.30099
18:13:58|0.30095
18:13:59|0.30093
18:14:00|0.30093
18:14:01|0.30093
18:14:02|0.30093
18:14:03|0.30093
18:14:04|0.30069
18:14:05|0.30069
18:14:06|0.30069
18:14:07|0.30072
18:14:08|0.30073
18:14:09|0.30073
18:14:10|0.30073
18:14:11|0.30073
18:14:12|0.30073
18:14:13|0.30073
18:14:14|0.30058
18:14:15|0.30058
18:14:16|0.30058
18:14:17|0.30041
18:14:18|0.29957
18:14:19|0.29984
18:14:20|0.2998
18:14:21|0.29966
18:14:23|0.29969
18:14:23|0.29969
18:14:24|0.29962
18:14:25|0.29967
18:14:26|0.29953
18:14:27|0.29955
18:14:28|0.29959
18:14:29|0.29972
18:14:30|0.29959
18:14:31|0.29959
18:14:32|0.29955
18:14:33|0.29965
18:14:34|0.29954
18:14:35|0.29965
18:14:36|0.29957
18:14:37|0.29945
18:14:38|0.29953
18:14:39|0.29934
18:14:40|0.29941
18:14:41|0.29919
18:14:42|0.29919
18:14:44|0.29931
18:14:45|0.29925
18:14:46|0.29914
18:14:47|0.29915
18:14:48|0.29919
18:14:49|0.29913
18:14:50|0.29926
18:14:51|0.29927
18:14:53|0.29941
18:14:53|0.29953
18:14:54|0.29953
18:14:55|0.29953
18:14:56|0.29963
18:14:57|0.29974
18:14:58|0.29979
18:14:59|0.29974
18:15:00|0.29973
18:15:02|0.29984
18:15:02|0.30002
18:15:03|0.29995
18:15:04|0.3001
18:15:05|0.29993
18:15:06|0.30007
18:15:07|0.30015
18:15:08|0.30015
18:15:09|0.30027
18:15:10|0.30027
18:15:11|0.30052
18:15:12|0.30069
18:15:13|0.30066
18:15:14|0.30084
18:15:15|0.30091
18:15:16|0.30093
18:15:17|0.30079
18:15:18|0.30095
18:15:19|0.30079
18:15:20|0.3009
18:15:21|0.30073
18:15:22|0.30073
18:15:23|0.30068
18:15:25|0.30066
18:15:26|0.30071
18:15:26|0.30078
18:15:27|0.30081
18:15:29|0.30096
18:15:29|0.30095
18:15:31|0.30104
18:15:32|0.30104
18:15:32|0.30099
18:15:34|0.301
18:15:35|0.30104
18:15:36|0.30101
18:15:36|0.30101
18:15:37|0.301
18:15:39|0.30123
18:15:40|0.3015
18:15:41|0.30166
18:15:42|0.30165
18:15:43|0.30169
18:15:44|0.30187
18:15:45|0.30181
18:15:47|0.30181
18:15:48|0.30127
18:15:49|0.30108
18:15:50|0.30108
18:15:51|0.30101
18:15:52|0.30087
18:15:53|0.30087
18:15:54|0.30109
18:15:56|0.30126
18:15:56|0.30126
18:15:57|0.30126
18:15:58|0.30113
18:16:00|0.30113
18:16:00|0.3011
18:16:02|0.3013
18:16:03|0.30126
18:16:03|0.30126
18:16:04|0.30122
18:16:05|0.30122
18:16:06|0.30122
18:16:08|0.301
18:16:09|0.30109
18:16:10|0.30076
18:16:10|0.30068
18:16:12|0.30076
18:16:12|0.30067
18:16:14|0.30096
18:16:14|0.30096
18:16:16|0.30096
18:16:16|0.30087
18:16:18|0.30111
18:16:18|0.30111
18:16:20|0.30111
18:16:20|0.3009
18:16:22|0.3009
18:16:23|0.30088
18:16:24|0.30088
18:16:25|0.30075
18:16:25|0.30075
18:16:27|0.30071
18:16:28|0.30071
18:16:29|0.30071
18:16:30|0.30071
18:16:31|0.30071
18:16:31|0.30071
18:16:33|0.30071
18:16:34|0.30066
18:16:35|0.30076
18:16:36|0.30076
18:16:37|0.30088
18:16:38|0.30086
18:16:39|0.30091
18:16:40|0.30076
18:16:41|0.30068
18:16:42|0.30077
18:16:42|0.30075
18:16:44|0.3008
18:16:45|0.3009
18:16:46|0.3009
18:16:48|0.3009
18:16:49|0.3009
18:16:49|0.30106
18:16:50|0.30106
18:16:52|0.3009
18:16:53|0.3009
18:16:54|0.30081
18:16:56|0.30105
18:16:56|0.30105
18:16:57|0.30079
18:16:58|0.30078
18:16:59|0.30078
18:17:01|0.30078
18:17:02|0.30069
18:17:02|0.30069
18:17:03|0.30061
18:17:05|0.30061
18:17:05|0.30061
18:17:06|0.30061
18:17:08|0.30061
18:17:09|0.30068
18:17:09|0.30068
18:17:11|0.30081
18:17:11|0.30037
18:17:12|0.30047
18:17:14|0.30047
18:17:14|0.30047
18:17:15|0.30042
18:17:16|0.30041
18:17:18|0.29994
18:17:18|0.29979
18:17:20|0.29992
18:17:20|0.29991
18:17:21|0.29985
18:17:23|0.29985
18:17:24|0.29972
18:17:24|0.29963
18:17:26|0.29957
18:17:26|0.29959
18:17:27|0.29967
18:17:29|0.2997
18:17:29|0.2997
18:17:30|0.29959
18:17:32|0.29974
18:17:32|0.29974
18:17:34|0.29974
18:17:35|0.29842
18:17:35|0.29902
18:17:37|0.29915
18:17:38|0.29905
18:17:39|0.29892
18:17:39|0.2989
18:17:40|0.29888
18:17:42|0.29884
18:17:42|0.29885
18:17:43|0.29881
18:17:44|0.29884
18:17:45|0.29856
18:17:46|0.29864
18:17:48|0.29888
18:17:49|0.29869
18:17:50|0.29869
18:17:51|0.29864
18:17:52|0.29871
18:17:53|0.29864
18:17:54|0.29864
18:17:56|0.29864
18:17:57|0.29872
18:17:58|0.29865
18:17:58|0.29886
18:18:00|0.29886
18:18:01|0.29912
18:18:02|0.29905
18:18:03|0.29915
18:18:04|0.29932
18:18:05|0.29934
18:18:06|0.2994
18:18:07|0.29938
18:18:08|0.29934
18:18:09|0.29933
18:18:09|0.29933
18:18:11|0.29933
18:18:12|0.29933
18:18:12|0.29919
18:18:14|0.29918
18:18:15|0.29912
18:18:16|0.29912
18:18:17|0.29897
18:18:17|0.29882
18:18:19|0.29882
18:18:20|0.29888
18:18:21|0.29888
18:18:22|0.29724
18:18:23|0.29766
18:18:24|0.29767
18:18:25|0.29789
18:18:26|0.29782
18:18:27|0.29772
18:18:28|0.29801
18:18:29|0.29777
18:18:30|0.29778
18:18:31|0.29781
18:18:32|0.29746
18:18:32|0.29742
18:18:34|0.29726
18:18:35|0.29729
18:18:36|0.29757
18:18:36|0.29733
18:18:38|0.29723
18:18:39|0.29728
18:18:40|0.29723
18:18:41|0.29723
18:18:42|0.29716
18:18:43|0.29716
18:18:43|0.29747
18:18:45|0.29742
18:18:46|0.29733
18:18:47|0.29723
18:18:48|0.2971
18:18:49|0.29716
18:18:49|0.29716
18:18:51|0.29717
18:18:51|0.29681
18:18:53|0.29681
18:18:54|0.29691
18:18:56|0.29681
18:18:57|0.29691
18:18:58|0.29712
18:18:59|0.29705
18:19:01|0.29729
18:19:01|0.29728
18:19:02|0.29728
18:19:03|0.29736
18:19:04|0.29736
18:19:05|0.29736
18:19:06|0.29736
18:19:07|0.29736
18:19:08|0.29736
18:19:09|0.29723
18:19:10|0.29748
18:19:11|0.29741
18:19:12|0.29728
18:19:13|0.29719
18:19:14|0.29726
18:19:15|0.2972
18:19:16|0.29747
18:19:17|0.29747
18:19:18|0.29705
18:19:19|0.29717
18:19:20|0.29717
18:19:21|0.29707
18:19:22|0.297
18:19:23|0.2969
18:19:24|0.29695
18:19:25|0.29703
18:19:26|0.29697
18:19:27|0.29695
18:19:28|0.29727
18:19:29|0.29704
18:19:30|0.29703
18:19:32|0.29703
18:19:33|0.29703
18:19:34|0.29697
18:19:35|0.29707
18:19:36|0.29719
18:19:37|0.29719
18:19:37|0.2972
18:19:39|0.29721
18:19:39|0.29722
18:19:41|0.29722
18:19:41|0.29722
18:19:43|0.29722
18:19:44|0.29718
18:19:45|0.29733
18:19:45|0.29733
18:19:46|0.29722
18:19:48|0.29722
18:19:48|0.29709
18:19:50|0.29698
18:19:50|0.29697
18:19:51|0.29697
18:19:52|0.29695
18:19:54|0.29699
18:19:55|0.29726
18:19:56|0.29726
18:19:58|0.29726
18:19:59|0.29743
18:19:59|0.29743
18:20:01|0.29735
18:20:02|0.29735
18:20:03|0.29758
18:20:04|0.29754
18:20:05|0.29768
18:20:06|0.29783
18:20:07|0.29788
18:20:07|0.29793
18:20:08|0.29801
18:20:10|0.29814
18:20:10|0.29816
18:20:12|0.29826
18:20:12|0.29847
18:20:13|0.29849
18:20:15|0.29855
18:20:16|0.29882
18:20:17|0.29882
18:20:17|0.29882
18:20:18|0.29892
18:20:20|0.29866
18:20:21|0.29872
18:20:22|0.29845
18:20:23|0.29844
18:20:23|0.29822
18:20:24|0.29822
18:20:26|0.29822
18:20:27|0.29804
18:20:27|0.29811
18:20:28|0.29761
18:20:29|0.2976
18:20:31|0.29774
18:20:32|0.29774
18:20:32|0.29782
18:20:33|0.29794
18:20:34|0.29794
18:20:35|0.29794
18:20:37|0.29794
18:20:37|0.29794
18:20:38|0.29794
18:20:40|0.29794
18:20:41|0.29804
18:20:41|0.29815
18:20:42|0.29838
18:20:43|0.29838
18:20:44|0.29839
18:20:46|0.29863
18:20:46|0.29863
18:20:47|0.29864
18:20:49|0.29873
18:20:49|0.29873
18:20:50|0.2987
18:20:52|0.29871
18:20:52|0.29871
18:20:53|0.29871
18:20:55|0.29856
18:20:56|0.29856
18:20:58|0.29856
18:20:58|0.29856
18:21:00|0.29868
18:21:01|0.29849
18:21:02|0.29861
18:21:03|0.2988
18:21:04|0.29891
18:21:05|0.29891
18:21:06|0.29891
18:21:07|0.2987
18:21:08|0.2987
18:21:09|0.2987
18:21:10|0.2987
18:21:11|0.29857
18:21:12|0.29852
18:21:13|0.29868
18:21:14|0.29845
18:21:15|0.29833
18:21:16|0.29827
18:21:17|0.29813
18:21:18|0.29813
18:21:19|0.29813
18:21:20|0.29811
18:21:21|0.29811
18:21:23|0.29807
18:21:24|0.29807
18:21:25|0.29808
18:21:25|0.29821
18:21:26|0.29817
18:21:28|0.29826
18:21:28|0.29826
18:21:30|0.29826
18:21:31|0.29826
18:21:32|0.2981
18:21:33|0.29793
18:21:34|0.29794
18:21:35|0.29794
18:21:36|0.29794
18:21:37|0.29794
18:21:38|0.29818
18:21:39|0.29818
18:21:40|0.29806
18:21:40|0.29835
18:21:41|0.29835
18:21:43|0.29829
18:21:44|0.29829
18:21:44|0.29837
18:21:45|0.29837
18:21:47|0.29838
18:21:48|0.29838
18:21:49|0.29838
18:21:49|0.29838
18:21:51|0.29842
18:21:51|0.29842
18:21:52|0.29845
18:21:54|0.29845
18:21:54|0.29845
18:21:56|0.29845
18:21:58|0.29845
18:21:58|0.29845
18:21:59|0.29837
18:22:01|0.29837
18:22:01|0.29815
18:22:03|0.2983
18:22:04|0.2983
18:22:05|0.29836
18:22:06|0.29836
18:22:07|0.29831
18:22:08|0.29831
18:22:09|0.29831
18:22:10|0.29825
18:22:11|0.29815
18:22:11|0.29815
18:22:13|0.29814
18:22:13|0.29808
18:22:15|0.298
18:22:16|0.298
18:22:17|0.29783
18:22:18|0.29779
18:22:19|0.29815
18:22:20|0.2981
18:22:21|0.298
18:22:22|0.298
18:22:23|0.298
18:22:24|0.298
18:22:25|0.298
18:22:26|0.298
18:22:27|0.298
18:22:28|0.29801
18:22:29|0.29801
18:22:30|0.29801
18:22:31|0.298
18:22:32|0.298
18:22:33|0.298
18:22:34|0.298
18:22:35|0.2978
18:22:36|0.29775
18:22:37|0.29785
18:22:38|0.29785
18:22:39|0.29785
18:22:40|0.298
18:22:41|0.298
18:22:42|0.29791
18:22:43|0.29791
18:22:44|0.29791
18:22:45|0.29799
18:22:46|0.29799
18:22:47|0.29799
18:22:48|0.29792
18:22:50|0.29792
18:22:50|0.29792
18:22:51|0.29792
18:22:53|0.29792
18:22:53|0.29792
18:22:54|0.29818
18:22:55|0.29816
18:22:57|0.29844
18:22:58|0.29844
18:23:00|0.29837
18:23:00|0.29837
18:23:02|0.29837
18:23:03|0.29851
18:23:04|0.29868
18:23:05|0.29876
18:23:06|0.29876
18:23:07|0.29882
18:23:08|0.29891
18:23:09|0.29901
18:23:10|0.29901
18:23:11|0.29907
18:23:12|0.29907
18:23:12|0.29887
18:23:13|0.29887
18:23:15|0.29887
18:23:16|0.29878
18:23:17|0.29878
18:23:18|0.29878
18:23:19|0.29878
18:23:20|0.29878
18:23:21|0.29878
18:23:22|0.29878
18:23:23|0.29878
18:23:24|0.29878
18:23:25|0.29876
18:23:26|0.29876
18:23:27|0.29876
18:23:27|0.29877
18:23:29|0.29854
18:23:29|0.29854
18:23:30|0.29854
18:23:32|0.2984
18:23:33|0.29831
18:23:34|0.2985
18:23:35|0.2985
18:23:36|0.29858
18:23:37|0.29874
18:23:38|0.29878
18:23:39|0.29878
18:23:39|0.29878
18:23:41|0.29878
18:23:42|0.29878
18:23:43|0.29878
18:23:44|0.29878
18:23:45|0.29878
18:23:46|0.29878
18:23:47|0.29893
18:23:48|0.29893
18:23:49|0.29878
18:23:50|0.29878
18:23:51|0.29878
18:23:52|0.29864
18:23:53|0.29857
18:23:54|0.2985
18:23:55|0.2985
18:23:56|0.2985
18:23:56|0.29837
18:23:58|0.29837
18:23:59|0.29837
18:24:01|0.29841
18:24:01|0.29854
18:24:02|0.29878
18:24:03|0.29886
18:24:05|0.29885
18:24:06|0.29881
18:24:07|0.29881
18:24:08|0.29896
18:24:08|0.29896
18:24:10|0.29896
18:24:11|0.29896
18:24:12|0.29896
18:24:12|0.29896
18:24:14|0.29885
18:24:14|0.29885
18:24:16|0.29885
18:24:17|0.29874
18:24:18|0.29874
18:24:19|0.29874
18:24:20|0.29874
18:24:21|0.29867
18:24:22|0.29846
18:24:23|0.29869
18:24:24|0.29866
18:24:25|0.29895
18:24:26|0.29866
18:24:27|0.29866
18:24:28|0.29854
18:24:29|0.29854
18:24:30|0.29859
18:24:31|0.29868
18:24:32|0.29899
18:24:33|0.29879
18:24:34|0.29879
18:24:35|0.29879
18:24:36|0.29879
18:24:37|0.29879
18:24:38|0.29925
18:24:38|0.29918
18:24:40|0.29904
18:24:41|0.29904
18:24:42|0.29917
18:24:42|0.29917
18:24:44|0.29918
18:24:45|0.29909
18:24:46|0.29909
18:24:47|0.29909
18:24:48|0.29939
18:24:49|0.29939
18:24:50|0.29941
18:24:51|0.29937
18:24:52|0.29937
18:24:53|0.29937
18:24:54|0.29937
18:24:55|0.29937
18:24:56|0.29993
18:24:57|0.29978
18:24:58|0.29978
18:25:00|0.2999
18:25:01|0.2999
18:25:01|0.2999
18:25:03|0.3
18:25:04|0.2999
18:25:05|0.2999
18:25:06|0.30026
18:25:08|0.30051
18:25:08|0.30051
18:25:09|0.30066
18:25:10|0.30061
18:25:11|0.30031
18:25:12|0.30035
18:25:13|0.30035
18:25:14|0.30021
18:25:15|0.3002
18:25:16|0.30018
18:25:17|0.30018
18:25:18|0.30018
18:25:19|0.29994
18:25:20|0.30002
18:25:21|0.30001
18:25:22|0.29993
18:25:23|0.29993
18:25:24|0.29998
18:25:25|0.29998
18:25:26|0.3001
18:25:27|0.3001
18:25:28|0.29998
18:25:29|0.30013
18:25:30|0.30013
18:25:31|0.30006
18:25:32|0.30016
18:25:33|0.30023
18:25:34|0.30028
18:25:35|0.30028
18:25:36|0.30045
18:25:37|0.30047
18:25:38|0.30047
18:25:39|0.30071
18:25:40|0.30089
18:25:41|0.30099
18:25:42|0.30096
18:25:43|0.30096
18:25:44|0.30082
18:25:45|0.30089
18:25:46|0.30088
18:25:47|0.3006
18:25:48|0.30071
18:25:49|0.30062
18:25:50|0.30062
18:25:51|0.30058
18:25:52|0.30038
18:25:53|0.30035
18:25:54|0.3004
18:25:55|0.3004
18:25:56|0.3004
18:25:57|0.3004
18:25:58|0.30045
18:25:59|0.30045
18:26:01|0.3005
18:26:02|0.3005
18:26:03|0.30021
18:26:04|0.30045
18:26:05|0.30052
18:26:06|0.30057
18:26:07|0.30057
18:26:08|0.30085
18:26:09|0.30073
18:26:10|0.30073
18:26:11|0.30087
18:26:12|0.30087
18:26:13|0.3008
18:26:14|0.30073
18:26:15|0.3006
18:26:16|0.3008
18:26:17|0.3009
18:26:18|0.3009
18:26:19|0.301
18:26:20|0.301
18:26:21|0.30081
18:26:22|0.30081
18:26:23|0.30081
18:26:24|0.30081
18:26:25|0.30081
18:26:26|0.30081
18:26:27|0.3008
18:26:28|0.30066
18:26:29|0.30066
18:26:30|0.30069
18:26:31|0.30069
18:26:32|0.30051
18:26:33|0.30041
18:26:34|0.30041
18:26:35|0.30043
18:26:36|0.30043
18:26:37|0.30043
18:26:38|0.30043
18:26:39|0.30043
18:26:40|0.30043
18:26:41|0.30043
18:26:42|0.30045
18:26:43|0.30049
18:26:44|0.30046
18:26:45|0.30046
18:26:46|0.30046
18:26:47|0.30054
18:26:48|0.30061
18:26:49|0.30061
18:26:50|0.30061
18:26:51|0.30055
18:26:52|0.30055
18:26:53|0.30055
18:26:54|0.30055
18:26:55|0.30061
18:26:56|0.30066
18:26:57|0.30066
18:26:58|0.30066
18:26:59|0.30066
18:27:00|0.30066
18:27:02|0.30077
18:27:02|0.30077
18:27:04|0.30061
18:27:05|0.30048
18:27:05|0.30038
18:27:07|0.30048
18:27:08|0.30048
18:27:09|0.30048
18:27:10|0.30037
18:27:11|0.30037
18:27:12|0.30026
18:27:13|0.30026
18:27:14|0.30004
18:27:15|0.30004
18:27:16|0.30014
18:27:17|0.30014
18:27:18|0.30017
18:27:19|0.30017
18:27:20|0.29996
18:27:22|0.29996
18:27:22|0.2999
18:27:23|0.29996
18:27:24|0.29996
18:27:26|0.29979
18:27:26|0.29979
18:27:27|0.29979
18:27:29|0.29958
18:27:30|0.29969
18:27:31|0.29969
18:27:32|0.29969
18:27:33|0.29973
18:27:34|0.29977
18:27:34|0.29944
18:27:36|0.29932
18:27:37|0.29948
18:27:38|0.29951
18:27:39|0.29951
18:27:40|0.29951
18:27:41|0.2994
18:27:42|0.29917
18:27:43|0.29929
18:27:44|0.29929
18:27:45|0.29932
18:27:46|0.29938
18:27:47|0.29938
18:27:48|0.29956
18:27:49|0.29956
18:27:50|0.2995
18:27:52|0.2995
18:27:52|0.2995
18:27:53|0.2995
18:27:54|0.2995
18:27:55|0.2995
18:27:56|0.2995
18:27:57|0.29961
18:27:58|0.29979
18:27:59|0.29989
18:28:01|0.29996
18:28:01|0.29987
18:28:03|0.30008
18:28:03|0.30008
18:28:05|0.30008
18:28:06|0.30008
18:28:07|0.30001
18:28:08|0.30001
18:28:09|0.29991
18:28:10|0.29991
18:28:11|0.29991
18:28:12|0.29991
18:28:13|0.29991
18:28:14|0.29991
18:28:15|0.29991
18:28:16|0.29991
18:28:17|0.29991
18:28:18|0.29991
18:28:19|0.29991
18:28:20|0.29956
18:28:21|0.29956
18:28:22|0.29965
18:28:23|0.29963
18:28:24|0.29963
18:28:25|0.29963
18:28:26|0.29963
18:28:27|0.29957
18:28:28|0.29957
18:28:29|0.29925
18:28:30|0.29923
18:28:31|0.29953
18:28:32|0.29957
18:28:33|0.29957
18:28:34|0.29962
18:28:35|0.29964
18:28:36|0.29961
18:28:37|0.29961
18:28:38|0.29961
18:28:39|0.29946
18:28:40|0.29954
18:28:41|0.29954
18:28:42|0.29954
18:28:43|0.29954
18:28:44|0.29954
18:28:45|0.29954
18:28:46|0.29954
18:28:47|0.29954
18:28:48|0.29954
18:28:49|0.29954
18:28:50|0.29935
18:28:51|0.29935
18:28:52|0.29933
18:28:53|0.29933
18:28:54|0.29933
18:28:55|0.29936
18:28:56|0.29936
18:28:57|0.29927
18:28:58|0.29928
18:28:59|0.29928
18:29:00|0.29928
18:29:01|0.29928
18:29:02|0.29906
18:29:03|0.29917
18:29:04|0.29917
18:29:05|0.29917
18:29:06|0.29917
18:29:07|0.2991
18:29:08|0.2991
18:29:09|0.2991
18:29:10|0.29904
18:29:12|0.29885
18:29:13|0.29877
18:29:14|0.2986
18:29:15|0.2987
18:29:16|0.29881
18:29:17|0.2987
18:29:18|0.29865
18:29:19|0.29865
18:29:20|0.29865
18:29:21|0.29865
18:29:21|0.29853
18:29:22|0.29853
18:29:23|0.29862
18:29:24|0.29858
18:29:26|0.29858
18:29:26|0.29858
18:29:28|0.29858
18:29:28|0.29858
18:29:29|0.29853
18:29:31|0.29856
18:29:31|0.29856
18:29:33|0.2986
18:29:33|0.29885
18:29:34|0.29885
18:29:36|0.29874
18:29:37|0.29868
18:29:37|0.2989
18:29:39|0.29865
18:29:40|0.29885
18:29:41|0.29874
18:29:42|0.29891
18:29:43|0.29889
18:29:43|0.29876
18:29:45|0.29886
18:29:45|0.29877
18:29:46|0.29877
18:29:47|0.2988
18:29:49|0.2988
18:29:50|0.29873
18:29:50|0.29873
18:29:52|0.29857
18:29:53|0.29857
18:29:54|0.29857
18:29:54|0.29851
18:29:56|0.29872
18:29:56|0.29872
18:29:57|0.29872
18:29:59|0.29877
18:30:00|0.29887
18:30:01|0.29903
18:30:01|0.2993
18:30:03|0.29959
18:30:04|0.29994
18:30:06|0.30006
18:30:06|0.30019
18:30:07|0.30044
18:30:08|0.3004
18:30:09|0.3004
18:30:10|0.3003
18:30:12|0.30004
18:30:12|0.30059
18:30:13|0.30058
18:30:14|0.30085
18:30:15|0.30099
18:30:16|0.30077
18:30:17|0.301
18:30:18|0.301
18:30:19|0.301
18:30:20|0.301
18:30:21|0.30098
18:30:22|0.30056
18:30:23|0.30071
18:30:24|0.30071
18:30:25|0.30057
18:30:26|0.30057
18:30:27|0.30066
18:30:28|0.30054
18:30:29|0.30047
18:30:30|0.30046
18:30:31|0.30045
18:30:32|0.30042
18:30:33|0.30057
18:30:34|0.30065
18:30:35|0.3007
18:30:36|0.30062
18:30:37|0.30062
18:30:38|0.30062
18:30:40|0.30062
18:30:40|0.30072
18:30:41|0.30072
18:30:42|0.30072
18:30:43|0.30064
18:30:45|0.30064
18:30:45|0.30074
18:30:46|0.30082
18:30:47|0.30082
18:30:48|0.30082
18:30:49|0.30081
18:30:50|0.30081
18:30:51|0.30081
18:30:52|0.30081
18:30:53|0.30081
18:30:54|0.30077
18:30:55|0.30071
18:30:56|0.30071
18:30:57|0.30066
18:30:58|0.30071
18:30:59|0.30071
18:31:01|0.30071
18:31:01|0.30071
18:31:02|0.30064
18:31:03|0.30074
18:31:05|0.30074
18:31:06|0.3007
18:31:07|0.3007
18:31:08|0.30071
18:31:09|0.30071
18:31:10|0.30071
18:31:11|0.30115
18:31:12|0.30111
18:31:13|0.30089
18:31:14|0.30095
18:31:15|0.30095
18:31:16|0.30101
18:31:17|0.30077
18:31:18|0.30077
18:31:19|0.30023
18:31:20|0.30023
18:31:21|0.30034
18:31:22|0.30034
18:31:23|0.30045
18:31:24|0.30045
18:31:25|0.30045
18:31:26|0.30045
18:31:27|0.30066
18:31:28|0.30066
18:31:29|0.30052
18:31:30|0.30049
18:31:31|0.30058
18:31:33|0.30028
18:31:33|0.30028
18:31:34|0.30028
18:31:35|0.30028
18:31:36|0.30025
18:31:37|0.30025
18:31:38|0.30025
18:31:39|0.30016
18:31:40|0.30019
18:31:41|0.30003
18:31:42|0.30003
18:31:43|0.29983
18:31:44|0.29961
18:31:45|0.2996
18:31:46|0.29965
18:31:47|0.29965
18:31:48|0.29977
18:31:49|0.29977
18:31:50|0.2998
18:31:51|0.2998
18:31:52|0.2998
18:31:53|0.2998
18:31:54|0.29973
18:31:55|0.29977
18:31:56|0.29973
18:31:57|0.29998
18:31:58|0.29988
18:31:59|0.29977
18:32:00|0.29975
18:32:01|0.29947
18:32:02|0.29947
18:32:03|0.29965
18:32:04|0.29965
18:32:06|0.29954
18:32:07|0.29953
18:32:08|0.29953
18:32:09|0.29952
18:32:09|0.29952
18:32:11|0.29952
18:32:12|0.29951
18:32:14|0.29953
18:32:14|0.29953
18:32:15|0.29943
18:32:16|0.29943
18:32:17|0.29945
18:32:18|0.29945
18:32:19|0.29945
18:32:20|0.29945
18:32:22|0.29941
18:32:22|0.29941
18:32:23|0.29941
18:32:24|0.29941
18:32:25|0.2994
18:32:27|0.2994
18:32:27|0.29933
18:32:28|0.29945
18:32:29|0.29945
18:32:30|0.29917
18:32:31|0.29917
18:32:32|0.29915
18:32:33|0.29915
18:32:34|0.29919
18:32:35|0.29919
18:32:36|0.29919
18:32:38|0.29924
18:32:38|0.29897
18:32:39|0.29897
18:32:40|0.29896
18:32:41|0.29884
18:32:42|0.29878
18:32:44|0.29903
18:32:45|0.29912
18:32:46|0.29903
18:32:47|0.29897
18:32:48|0.29892
18:32:49|0.29892
18:32:50|0.29918
18:32:51|0.29918
18:32:52|0.29921
18:32:52|0.29904
18:32:53|0.29905
18:32:54|0.29905
18:32:56|0.29908
18:32:57|0.29908
18:32:58|0.29936
18:32:59|0.29924
18:32:59|0.29924
18:33:01|0.29927
18:33:02|0.2992
18:33:03|0.29925
18:33:04|0.29924
18:33:04|0.29924
18:33:05|0.29923
18:33:06|0.29923
18:33:08|0.29923
18:33:09|0.29923
18:33:10|0.29923
18:33:11|0.29923
18:33:12|0.29923
18:33:13|0.29923
18:33:14|0.29923
18:33:16|0.29909
18:33:16|0.29917
18:33:17|0.29911
18:33:18|0.29911
18:33:19|0.29911
18:33:20|0.29896
18:33:21|0.29877
18:33:22|0.29879
18:33:23|0.29879
18:33:24|0.29873
18:33:25|0.29873
18:33:26|0.29861
18:33:27|0.29861
18:33:28|0.29874
18:33:29|0.29862
18:33:30|0.29862
18:33:31|0.29865
18:33:32|0.29847
18:33:33|0.29857
18:33:35|0.2988
18:33:35|0.29873
18:33:36|0.29873
18:33:37|0.29873
18:33:39|0.2988
18:33:39|0.29897
18:33:40|0.29886
18:33:42|0.29886
18:33:42|0.29895
18:33:43|0.29895
18:33:44|0.29907
18:33:45|0.29907
18:33:46|0.29907
18:33:48|0.29904
18:33:49|0.29904
18:33:50|0.29904
18:33:51|0.29904
18:33:51|0.29895
18:33:53|0.29895
18:33:53|0.29894
18:33:54|0.29894
18:33:55|0.29894
18:33:56|0.29894
18:33:57|0.29894
18:33:59|0.29894
18:34:00|0.29895
18:34:01|0.29905
18:34:02|0.29905
18:34:03|0.29905
18:34:04|0.29881
18:34:04|0.29881
18:34:06|0.29881
18:34:07|0.29878
18:34:08|0.29881
18:34:10|0.29866
18:34:10|0.29869
18:34:12|0.29857
18:34:13|0.29857
18:34:14|0.29884
18:34:15|0.29878
18:34:16|0.29876
18:34:17|0.29865
18:34:18|0.29873
18:34:19|0.29862
18:34:20|0.29865
18:34:21|0.29865
18:34:23|0.29848
18:34:23|0.29848
18:34:24|0.29848
18:34:26|0.29841
18:34:27|0.2985
18:34:28|0.2985
18:34:29|0.29849
18:34:30|0.29849
18:34:31|0.29849
18:34:32|0.29847
18:34:33|0.29864
18:34:34|0.29862
18:34:35|0.29876
18:34:36|0.29884
18:34:37|0.29884
18:34:38|0.29884
18:34:39|0.29884
18:34:40|0.29884
18:34:41|0.29884
18:34:42|0.29883
18:34:43|0.29883
18:34:44|0.29868
18:34:45|0.29869
18:34:46|0.29869
18:34:47|0.29869
18:34:48|0.29857
18:34:49|0.29857
18:34:50|0.29857
18:34:51|0.29858
18:34:52|0.29857
18:34:53|0.29857
18:34:53|0.29848
18:34:54|0.29865
18:34:56|0.29865
18:34:57|0.29865
18:34:58|0.29865
18:34:58|0.29865
18:35:00|0.29865
18:35:01|0.29873
18:35:02|0.29873
18:35:03|0.29892
18:35:04|0.29909
18:35:05|0.29932
18:35:06|0.29932
18:35:06|0.29928
18:35:08|0.29932
18:35:09|0.29948
18:35:11|0.29931
18:35:11|0.29916
18:35:13|0.2991
18:35:14|0.2991
18:35:15|0.2991
18:35:16|0.2991
18:35:17|0.2991
18:35:18|0.2994
18:35:19|0.2994
18:35:20|0.29932
18:35:21|0.29932
18:35:22|0.29932
18:35:23|0.29901
18:35:24|0.29897
18:35:25|0.29874
18:35:26|0.29878
18:35:27|0.29879
18:35:28|0.29881
18:35:29|0.29891
18:35:30|0.29891
18:35:31|0.29901
18:35:32|0.29894
18:35:33|0.29894
18:35:34|0.29894
18:35:36|0.29881
18:35:36|0.29881
18:35:37|0.29881
18:35:38|0.29881
18:35:39|0.29862
18:35:40|0.29845
18:35:41|0.29765
18:35:43|0.2979
18:35:43|0.29771
18:35:44|0.29782
18:35:45|0.29814
18:35:46|0.29803
18:35:47|0.29787
18:35:49|0.29788
18:35:50|0.2977
18:35:51|0.2977
18:35:52|0.2977
18:35:53|0.29785
18:35:54|0.29789
18:35:55|0.29792
18:35:56|0.29795
18:35:58|0.29798
18:35:58|0.29798
18:35:59|0.29821
18:36:01|0.29827
18:36:01|0.29819
18:36:03|0.29816
18:36:03|0.29816
18:36:05|0.29808
18:36:06|0.2979
18:36:07|0.2979
18:36:07|0.2979
18:36:09|0.2979
18:36:10|0.29775
18:36:11|0.29775
18:36:12|0.29775
18:36:13|0.29773
18:36:14|0.29766
18:36:15|0.29763
18:36:17|0.29764
18:36:18|0.29763
18:36:19|0.29794
18:36:20|0.29794
18:36:21|0.29789
18:36:22|0.29789
18:36:23|0.29778
18:36:24|0.29788
18:36:25|0.29777
18:36:26|0.29777
18:36:27|0.29777
18:36:28|0.29777
18:36:29|0.29774
18:36:30|0.29766
18:36:31|0.29762
18:36:31|0.29765
18:36:33|0.29766
18:36:34|0.29766
18:36:35|0.29759
18:36:36|0.29751
18:36:37|0.29746
18:36:38|0.29767
18:36:39|0.29765
18:36:40|0.29768
18:36:40|0.29767
18:36:42|0.29749
18:36:43|0.2976
18:36:44|0.29756
18:36:44|0.29756
18:36:46|0.29743
18:36:47|0.2973
18:36:48|0.29743
18:36:49|0.29742
18:36:51|0.29734
18:36:51|0.29734
18:36:53|0.29748
18:36:53|0.2974
18:36:54|0.29744
18:36:56|0.2974
18:36:56|0.29737
18:36:58|0.29727
18:36:58|0.29727
18:37:00|0.29717
18:37:01|0.29727
18:37:02|0.29727
18:37:03|0.29686
18:37:04|0.29696
18:37:05|0.29696
18:37:06|0.29684
18:37:07|0.29684
18:37:08|0.2969
18:37:09|0.29703
18:37:10|0.29703
18:37:11|0.29714
18:37:13|0.29709
18:37:13|0.29715
18:37:15|0.29728
18:37:15|0.29721
18:37:17|0.29735
18:37:17|0.29727
18:37:19|0.29723
18:37:20|0.29719
18:37:21|0.29724
18:37:22|0.29724
18:37:23|0.29724
18:37:24|0.29724
18:37:25|0.29724
18:37:26|0.2972
18:37:27|0.2972
18:37:28|0.29719
18:37:29|0.29719
18:37:30|0.29734
18:37:31|0.29739
18:37:32|0.29717
18:37:33|0.29717
18:37:34|0.29713
18:37:35|0.29712
18:37:36|0.29704
18:37:37|0.29704
18:37:38|0.2973
18:37:39|0.2973
18:37:40|0.2973
18:37:41|0.2973
18:37:42|0.297
18:37:43|0.297
18:37:45|0.297
18:37:45|0.297
18:37:46|0.29685
18:37:47|0.29697
18:37:48|0.29697
18:37:49|0.29697
18:37:51|0.29686
18:37:52|0.29686
18:37:53|0.29679
18:37:54|0.29679
18:37:56|0.29679
18:37:56|0.29681
18:37:57|0.29664
18:37:58|0.29667
18:38:00|0.29667
18:38:01|0.29667
18:38:02|0.2967
18:38:03|0.29693
18:38:03|0.29686
18:38:05|0.29686
18:38:06|0.29686
18:38:07|0.29728
18:38:08|0.29704
18:38:08|0.29694
18:38:10|0.29693
18:38:11|0.29693
18:38:12|0.29717
18:38:13|0.29709
18:38:13|0.29715
18:38:15|0.29715
18:38:16|0.29723
18:38:17|0.29723
18:38:18|0.29723
18:38:19|0.2972
18:38:20|0.2972
18:38:21|0.29709
18:38:22|0.29709
18:38:23|0.29709
18:38:24|0.29709
18:38:24|0.29714
18:38:26|0.29714
18:38:27|0.29714
18:38:28|0.29714
18:38:29|0.29714
18:38:30|0.29714
18:38:31|0.29694
18:38:32|0.29694
18:38:32|0.29694
18:38:33|0.29694
18:38:35|0.29686
18:38:36|0.29694
18:38:37|0.29693
18:38:38|0.29713
18:38:39|0.29713
18:38:40|0.29722
18:38:41|0.29718
18:38:42|0.29718
18:38:42|0.29718
18:38:44|0.29718
18:38:44|0.29718
18:38:46|0.29711
18:38:47|0.29711
18:38:48|0.29711
18:38:49|0.29711
18:38:49|0.29713
18:38:51|0.29713
18:38:52|0.29713
18:38:53|0.2973
18:38:55|0.29722
18:38:56|0.29722
18:38:57|0.29734
18:38:58|0.2971
18:38:59|0.2971
18:39:00|0.2972
18:39:01|0.29734
18:39:02|0.2973
18:39:03|0.29749
18:39:04|0.29749
18:39:05|0.29763
18:39:06|0.29768
18:39:07|0.29768
18:39:08|0.29788
18:39:09|0.2979
18:39:10|0.2979
18:39:11|0.2979
18:39:11|0.2979
18:39:12|0.2979
18:39:14|0.2979
18:39:15|0.2979
18:39:16|0.29779
18:39:17|0.29779
18:39:18|0.2979
18:39:19|0.2979
18:39:20|0.29788
18:39:21|0.29768
18:39:22|0.29775
18:39:23|0.29775
18:39:24|0.29792
18:39:25|0.29792
18:39:26|0.29792
18:39:27|0.29781
18:39:28|0.29804
18:39:29|0.29804
18:39:30|0.29804
18:39:31|0.29804
18:39:32|0.29787
18:39:33|0.29779
18:39:34|0.29779
18:39:35|0.29762
18:39:36|0.29762
18:39:37|0.29772
18:39:38|0.29761
18:39:39|0.2975
18:39:40|0.2974
18:39:41|0.29733
18:39:42|0.29733
18:39:43|0.29724
18:39:44|0.29715
18:39:45|0.29715
18:39:46|0.29715
18:39:47|0.29707
18:39:48|0.29732
18:39:49|0.29732
18:39:50|0.29732
18:39:51|0.29771
18:39:52|0.29771
18:39:54|0.29771
18:39:55|0.29771
18:39:56|0.29781
18:39:56|0.29781
18:39:58|0.29776
18:39:59|0.29771
18:40:00|0.29766
18:40:01|0.29781
18:40:01|0.29776
18:40:03|0.29807
18:40:04|0.29814
18:40:05|0.29847
18:40:06|0.29847
18:40:07|0.29841
18:40:08|0.29841
18:40:09|0.29853
18:40:09|0.29853
18:40:11|0.29827
18:40:12|0.29829
18:40:12|0.29841
18:40:13|0.29841
18:40:15|0.29841
18:40:16|0.29813
18:40:17|0.29813
18:40:18|0.29804
18:40:19|0.29804
18:40:20|0.29804
18:40:20|0.29804
18:40:22|0.29803
18:40:23|0.29802
18:40:24|0.29802
18:40:25|0.29795
18:40:26|0.29805
18:40:27|0.29808
18:40:28|0.29806
18:40:29|0.29806
18:40:30|0.29779
18:40:31|0.29779
18:40:32|0.29776
18:40:33|0.29776
18:40:34|0.29776
18:40:35|0.29769
18:40:36|0.29769
18:40:37|0.29769
18:40:38|0.29774
18:40:39|0.29774
18:40:40|0.29801
18:40:41|0.29825
18:40:42|0.29835
18:40:43|0.29841
18:40:44|0.29841
18:40:45|0.29841
18:40:46|0.29835
18:40:47|0.29837
18:40:48|0.29837
18:40:49|0.29867
18:40:50|0.29867
18:40:51|0.29849
18:40:52|0.29849
18:40:53|0.29849
18:40:55|0.29829
18:40:55|0.29831
18:40:56|0.29831
18:40:57|0.29831
18:40:59|0.29828
18:41:00|0.29816
18:41:01|0.29816
18:41:01|0.29815
18:41:02|0.29812
18:41:04|0.29812
18:41:05|0.29812
18:41:06|0.29812
18:41:07|0.29812
18:41:08|0.29812
18:41:09|0.29812
18:41:11|0.29816
18:41:11|0.29816
18:41:13|0.29825
18:41:14|0.29817
18:41:15|0.29817
18:41:16|0.29821
18:41:17|0.29808
18:41:19|0.29808
18:41:20|0.29813
18:41:21|0.29813
18:41:22|0.29822
18:41:23|0.29822
18:41:24|0.29822
18:41:25|0.29822
18:41:26|0.29801
18:41:27|0.29801
18:41:28|0.29784
18:41:30|0.29784
18:41:30|0.29784
18:41:31|0.29784
18:41:32|0.29797
18:41:33|0.29795
18:41:34|0.29771
18:41:35|0.29768
18:41:36|0.29768
18:41:37|0.29743
18:41:38|0.29752
18:41:39|0.29737
18:41:40|0.29737
18:41:41|0.29743
18:41:42|0.29752
18:41:43|0.29752
18:41:44|0.29752
18:41:45|0.29752
18:41:46|0.29749
18:41:47|0.29749
18:41:49|0.29749
18:41:50|0.29749
18:41:51|0.29749
18:41:52|0.29741
18:41:52|0.29741
18:41:53|0.29741
18:41:55|0.29741
18:41:56|0.29741
18:41:57|0.29768
18:41:58|0.29768
18:42:00|0.29768
18:42:01|0.29768
18:42:01|0.29768
18:42:02|0.29763
18:42:03|0.29762
18:42:04|0.29762
18:42:06|0.29743
18:42:07|0.29738
18:42:08|0.29721
18:42:09|0.29717
18:42:10|0.29742
18:42:11|0.29742
18:42:12|0.29742
18:42:13|0.29742
18:42:15|0.29742
18:42:15|0.29754
18:42:16|0.29754
18:42:17|0.29754
18:42:18|0.29768
18:42:19|0.29772
18:42:20|0.29772
18:42:21|0.29772
18:42:23|0.29779
18:42:24|0.29774
18:42:24|0.29774
18:42:26|0.29774
18:42:27|0.29774
18:42:28|0.29767
18:42:29|0.29748
18:42:30|0.29749
18:42:31|0.29748
18:42:32|0.29748
18:42:33|0.29748
18:42:34|0.29782
18:42:35|0.29785
18:42:36|0.29789
18:42:37|0.29789
18:42:38|0.29789
18:42:39|0.29789
18:42:40|0.29785
18:42:41|0.29785
18:42:42|0.29771
18:42:43|0.29771
18:42:44|0.29771
18:42:45|0.29782
18:42:46|0.29782
18:42:47|0.29782
18:42:48|0.29782
18:42:49|0.29782
18:42:50|0.29781
18:42:51|0.29781
18:42:52|0.29772
18:42:53|0.29772
18:42:54|0.29764
18:42:55|0.29764
18:42:56|0.29764
18:42:57|0.29764
18:42:58|0.29764
18:42:59|0.29764
18:43:00|0.29764
18:43:01|0.29764
18:43:02|0.29766
18:43:03|0.29766
18:43:04|0.29766
18:43:05|0.29766
18:43:06|0.29766
18:43:07|0.29766
18:43:08|0.29766
18:43:09|0.29766
18:43:10|0.29766
18:43:11|0.2976
18:43:12|0.29745
18:43:13|0.29745
18:43:14|0.29745
18:43:16|0.29772
18:43:17|0.29772
18:43:17|0.29772
18:43:19|0.29772
18:43:20|0.29772
18:43:21|0.29772
18:43:22|0.29771
18:43:23|0.29771
18:43:24|0.29771
18:43:25|0.29781
18:43:27|0.29781
18:43:28|0.29781
18:43:28|0.29781
18:43:30|0.2977
18:43:31|0.2977
18:43:31|0.2977
18:43:33|0.2977
18:43:34|0.2977
18:43:35|0.29775
18:43:36|0.2979
18:43:36|0.2979
18:43:37|0.2979
18:43:39|0.2979
18:43:39|0.2979
18:43:40|0.2979
18:43:42|0.2979
18:43:43|0.2979
18:43:44|0.29793
18:43:45|0.29793
18:43:46|0.29793
18:43:47|0.29793
18:43:48|0.29793
18:43:49|0.29793
18:43:50|0.29795
18:43:50|0.29795
18:43:52|0.29795
18:43:53|0.29799
18:43:54|0.29799
18:43:55|0.29799
18:43:56|0.29799
18:43:57|0.29799
18:43:58|0.29799
18:43:59|0.29799
18:44:00|0.29794
18:44:01|0.29794
18:44:01|0.29786
18:44:03|0.29786
18:44:04|0.29783
18:44:05|0.29783
18:44:06|0.29783
18:44:07|0.29783
18:44:08|0.29783
18:44:08|0.29783
18:44:09|0.29783
18:44:10|0.29769
18:44:12|0.29769
18:44:13|0.29769
18:44:13|0.29773
18:44:15|0.29773
18:44:16|0.29783
18:44:18|0.29783
18:44:19|0.29783
18:44:20|0.29783
18:44:20|0.29783
18:44:21|0.29783
18:44:23|0.29783
18:44:24|0.29783
18:44:25|0.29783
18:44:26|0.29777
18:44:27|0.29777
18:44:28|0.29777
18:44:29|0.29777
18:44:30|0.29777
18:44:31|0.29777
18:44:32|0.29777
18:44:33|0.29777
18:44:34|0.29777
18:44:35|0.29787
18:44:37|0.29787
18:44:37|0.29787
18:44:38|0.29787
18:44:39|0.29787
18:44:40|0.29787
18:44:41|0.29789
18:44:42|0.29789
18:44:43|0.29789
18:44:44|0.29789
18:44:45|0.29799
18:44:46|0.29799
18:44:47|0.298
18:44:48|0.298
18:44:49|0.29813
18:44:50|0.29813
18:44:51|0.29814
18:44:52|0.29814
18:44:53|0.29818
18:44:54|0.29818
18:44:55|0.29818
18:44:56|0.29818
18:44:57|0.29818
18:44:58|0.29815
18:44:59|0.29815
18:45:00|0.29815
18:45:01|0.29802
18:45:02|0.29802
18:45:03|0.29818
18:45:04|0.29841
18:45:05|0.29839
18:45:06|0.29814
18:45:07|0.29812
18:45:08|0.29828
18:45:09|0.29828
18:45:10|0.29828
18:45:11|0.29816
18:45:12|0.29821
18:45:13|0.29821
18:45:14|0.29831
18:45:15|0.29831
18:45:16|0.29831
18:45:18|0.29808
18:45:19|0.29799
18:45:20|0.29801
18:45:21|0.29782
18:45:23|0.29775
18:45:24|0.29775
18:45:25|0.29786
18:45:26|0.29785
18:45:26|0.29756
18:45:27|0.29756
18:45:28|0.29756
18:45:30|0.29748
18:45:30|0.29738
18:45:31|0.29738
18:45:33|0.29729
18:45:33|0.29729
18:45:34|0.29718
18:45:35|0.29729
18:45:36|0.29729
18:45:37|0.29729
18:45:39|0.2972
18:45:39|0.29737
18:45:41|0.29733
18:45:42|0.29734
18:45:43|0.29734
18:45:44|0.29734
18:45:45|0.29734
18:45:45|0.29734
18:45:47|0.29746
18:45:48|0.29738
18:45:49|0.29738
18:45:50|0.29748
18:45:50|0.2974
18:45:52|0.2974
18:45:53|0.2974
18:45:53|0.2974
18:45:55|0.29731
18:45:56|0.29731
18:45:57|0.29731
18:45:58|0.29731
18:45:59|0.29724
18:45:59|0.29724
18:46:01|0.2971
18:46:02|0.29718
18:46:03|0.29718
18:46:04|0.29718
18:46:04|0.29718
18:46:06|0.29718
18:46:07|0.29718
18:46:08|0.29708
18:46:09|0.29697
18:46:10|0.29693
18:46:11|0.29697
18:46:11|0.29689
18:46:13|0.29701
18:46:13|0.29713
18:46:15|0.29713
18:46:16|0.29704
18:46:16|0.29704
18:46:18|0.29704
18:46:20|0.29678
18:46:20|0.29678
18:46:22|0.29707
18:46:23|0.29709
18:46:24|0.29709
18:46:24|0.29708
18:46:26|0.29708
18:46:27|0.29708
18:46:28|0.29708
18:46:29|0.297
18:46:30|0.297
18:46:31|0.297
18:46:32|0.29696
18:46:32|0.29678
18:46:34|0.29684
18:46:34|0.2969
18:46:35|0.2969
18:46:36|0.2969
18:46:38|0.2969
18:46:39|0.2969
18:46:39|0.29692
18:46:41|0.29709
18:46:41|0.2971
18:46:42|0.29681
18:46:44|0.29681
18:46:44|0.29681
18:46:46|0.2968
18:46:46|0.2968
18:46:47|0.2968
18:46:49|0.2968
18:46:49|0.2968
18:46:51|0.2968
18:46:52|0.2968
18:46:53|0.29678
18:46:53|0.29678
18:46:54|0.29678
18:46:55|0.29678
18:46:57|0.29672
18:46:57|0.29672
18:46:58|0.29672
18:47:00|0.29667
18:47:01|0.29663
18:47:02|0.2967
18:47:03|0.2967
18:47:04|0.2967
18:47:05|0.29672
18:47:06|0.29672
18:47:07|0.29678
18:47:08|0.29678
18:47:09|0.29678
18:47:10|0.29662
18:47:11|0.29656
18:47:12|0.29668
18:47:13|0.29663
18:47:14|0.29663
18:47:15|0.29663
18:47:16|0.29663
18:47:17|0.29698
18:47:19|0.29698
18:47:20|0.29698
18:47:21|0.29716
18:47:22|0.29725
18:47:24|0.29722
18:47:24|0.29722
18:47:25|0.29745
18:47:26|0.29763
18:47:27|0.29762
18:47:28|0.29762
18:47:29|0.29762
18:47:30|0.29762
18:47:31|0.29757
18:47:32|0.29757
18:47:33|0.29757
18:47:35|0.29749
18:47:36|0.29748
18:47:37|0.29748
18:47:38|0.29748
18:47:39|0.29748
18:47:40|0.29812
18:47:41|0.29814
18:47:42|0.29814
18:47:43|0.29804
18:47:44|0.29814
18:47:45|0.29814
18:47:46|0.29814
18:47:47|0.29787
18:47:48|0.29801
18:47:49|0.29782
18:47:50|0.29814
18:47:51|0.29814
18:47:52|0.29819
18:47:53|0.29819
18:47:54|0.29831
18:47:55|0.29831
18:47:56|0.29831
18:47:57|0.29843
18:47:58|0.29843
18:47:59|0.29843
18:48:00|0.29864
18:48:01|0.2987
18:48:02|0.2988
18:48:04|0.29858
18:48:04|0.29858
18:48:05|0.29864
18:48:07|0.29878
18:48:07|0.29871
18:48:08|0.29891
18:48:09|0.29897
18:48:10|0.29897
18:48:11|0.29917
18:48:12|0.29917
18:48:13|0.29902
18:48:14|0.29891
18:48:16|0.29847
18:48:17|0.29875
18:48:18|0.29875
18:48:19|0.29875
18:48:20|0.2985
18:48:21|0.2985
18:48:22|0.2985
18:48:23|0.29869
18:48:25|0.29869
18:48:25|0.29869
18:48:26|0.29877
18:48:27|0.29877
18:48:28|0.29877
18:48:29|0.29877
18:48:30|0.29877
18:48:31|0.29877
18:48:32|0.29877
18:48:33|0.29877
18:48:34|0.29876
18:48:35|0.29876
18:48:36|0.29867
18:48:37|0.29867
18:48:38|0.2985
18:48:39|0.29849
18:48:40|0.29845
18:48:41|0.29836
18:48:42|0.29842
18:48:43|0.29842
18:48:44|0.29842
18:48:45|0.29849
18:48:46|0.29849
18:48:47|0.29858
18:48:48|0.29858
18:48:49|0.29857
18:48:50|0.29852
18:48:52|0.29841
18:48:53|0.29841
18:48:53|0.29841
18:48:54|0.29841
18:48:55|0.29841
18:48:56|0.29841
18:48:57|0.29846
18:48:58|0.29846
18:48:59|0.29846
18:49:01|0.29846
18:49:02|0.29869
18:49:02|0.29869
18:49:04|0.29869
18:49:05|0.29869
18:49:06|0.29872
18:49:06|0.29875
18:49:07|0.29875
18:49:08|0.29867
18:49:10|0.29867
18:49:10|0.29857
18:49:11|0.2986
18:49:13|0.29862
18:49:13|0.29862
18:49:15|0.2987
18:49:16|0.29858
18:49:16|0.29858
18:49:18|0.29842
18:49:18|0.29817
18:49:19|0.2982
18:49:21|0.29821
18:49:21|0.29821
18:49:23|0.29822
18:49:25|0.29822
18:49:26|0.29822
18:49:27|0.29822
18:49:28|0.29828
18:49:28|0.29828
18:49:29|0.29828
18:49:30|0.2983
18:49:31|0.29829
18:49:33|0.29822
18:49:34|0.29826
18:49:35|0.29819
18:49:36|0.29811
18:49:37|0.298
18:49:38|0.298
18:49:39|0.298
18:49:40|0.29789
18:49:41|0.29789
18:49:42|0.29789
18:49:43|0.29789
18:49:44|0.2979
18:49:45|0.2979
18:49:46|0.2979
18:49:47|0.2979
18:49:48|0.2979
18:49:49|0.2979
18:49:50|0.29779
18:49:51|0.29779
18:49:52|0.29775
18:49:53|0.2977
18:49:54|0.2977
18:49:55|0.2977
18:49:56|0.2977
18:49:57|0.2977
18:49:58|0.29765
18:49:59|0.29765
18:50:00|0.29765
18:50:01|0.29761
18:50:02|0.29761
18:50:03|0.29761
18:50:04|0.29783
18:50:05|0.29783
18:50:06|0.29783
18:50:07|0.29783
18:50:08|0.29775
18:50:09|0.29779
18:50:10|0.29779
18:50:11|0.29779
18:50:12|0.29779
18:50:13|0.29775
18:50:14|0.29775
18:50:15|0.29797
18:50:16|0.29776
18:50:17|0.29776
18:50:18|0.29776
18:50:19|0.29776
18:50:20|0.29756
18:50:21|0.29756
18:50:23|0.29743
18:50:24|0.29743
18:50:25|0.29729
18:50:26|0.29718
18:50:27|0.29718
18:50:28|0.29718
18:50:28|0.29734
18:50:29|0.29734
18:50:30|0.29734
18:50:31|0.29732
18:50:32|0.29731
18:50:33|0.29731
18:50:35|0.29731
18:50:36|0.29731
18:50:37|0.29715
18:50:37|0.29715
18:50:39|0.29715
18:50:40|0.29712
18:50:40|0.29695
18:50:41|0.2969
18:50:43|0.29684
18:50:44|0.2966
18:50:45|0.2968
18:50:46|0.2969
18:50:47|0.2969
18:50:48|0.2969
18:50:49|0.2969
18:50:50|0.29672
18:50:51|0.29672
18:50:51|0.29672
18:50:53|0.29672
18:50:54|0.29672
18:50:55|0.29672
18:50:56|0.29672
18:50:57|0.29672
18:50:58|0.29655
18:50:59|0.29655
18:51:00|0.29653
18:51:01|0.29653
18:51:02|0.29653
18:51:03|0.29648
18:51:04|0.29652
18:51:05|0.29653
18:51:06|0.29653
18:51:07|0.29651
18:51:08|0.29651
18:51:09|0.29648
18:51:10|0.29646
18:51:11|0.29646
18:51:12|0.29646
18:51:13|0.29659
18:51:14|0.29653
18:51:15|0.29661
18:51:16|0.29661
18:51:17|0.29661
18:51:18|0.29671
18:51:19|0.29671
18:51:21|0.29688
18:51:21|0.29688
18:51:23|0.29681
18:51:24|0.29681
18:51:25|0.29685
18:51:26|0.29681
18:51:27|0.29681
18:51:28|0.29681
18:51:29|0.29681
18:51:30|0.29681
18:51:31|0.29681
18:51:32|0.29664
18:51:33|0.29664
18:51:34|0.29667
18:51:35|0.29667
18:51:36|0.29667
18:51:37|0.29667
18:51:38|0.29667
18:51:39|0.29667
18:51:40|0.29667
18:51:41|0.29661
18:51:42|0.29664
18:51:43|0.29663
18:51:44|0.29662
18:51:45|0.29662
18:51:46|0.29669
18:51:47|0.29678
18:51:48|0.29678
18:51:49|0.29678
18:51:50|0.29678
18:51:51|0.29678
18:51:52|0.29666
18:51:53|0.29666
18:51:54|0.29676
18:51:55|0.29676
18:51:56|0.29667
18:51:57|0.29667
18:51:58|0.29667
18:51:59|0.29667
18:52:01|0.29658
18:52:01|0.29658
18:52:02|0.29642
18:52:03|0.29626
18:52:04|0.29626
18:52:05|0.29611
18:52:06|0.2961
18:52:07|0.29611
18:52:08|0.29617
18:52:09|0.29607
18:52:10|0.29615
18:52:11|0.29622
18:52:12|0.29607
18:52:13|0.29607
18:52:14|0.29607
18:52:15|0.29607
18:52:16|0.29607
18:52:17|0.29607
18:52:18|0.29607
18:52:19|0.29603
18:52:20|0.29597
18:52:21|0.29581
18:52:22|0.29594
18:52:24|0.2963
18:52:25|0.29598
18:52:27|0.29598
18:52:27|0.29598
18:52:29|0.29612
18:52:30|0.29625
18:52:31|0.29638
18:52:32|0.29638
18:52:33|0.29632
18:52:34|0.29632
18:52:35|0.29632
18:52:36|0.29632
18:52:37|0.2964
18:52:38|0.2964
18:52:39|0.29632
18:52:40|0.29632
18:52:41|0.29603
18:52:42|0.29603
18:52:43|0.29596
18:52:44|0.29599
18:52:45|0.29599
18:52:46|0.29596
18:52:47|0.296
18:52:49|0.29604
18:52:49|0.29604
18:52:50|0.29598
18:52:51|0.29598
18:52:52|0.29598
18:52:53|0.29607
18:52:54|0.29607
18:52:56|0.29603
18:52:56|0.29603
18:52:57|0.29603
18:52:58|0.29603
18:53:00|0.29603
18:53:00|0.29603
18:53:02|0.29596
18:53:03|0.29596
18:53:04|0.29583
18:53:04|0.29583
18:53:06|0.29583
18:53:06|0.29584
18:53:08|0.29582
18:53:09|0.29575
18:53:10|0.29573
18:53:11|0.29553
18:53:12|0.29553
18:53:12|0.29585
18:53:13|0.29585
18:53:15|0.29587
18:53:16|0.29587
18:53:17|0.296
18:53:18|0.296
18:53:19|0.296
18:53:20|0.2958
18:53:21|0.2958
18:53:22|0.2958
18:53:23|0.2958
18:53:23|0.296
18:53:25|0.29605
18:53:26|0.29607
18:53:28|0.29607
18:53:29|0.29607
18:53:30|0.29624
18:53:31|0.29686
18:53:32|0.29688
18:53:33|0.29677
18:53:34|0.29677
18:53:35|0.29677
18:53:36|0.29665
18:53:37|0.29665
18:53:38|0.29649
18:53:39|0.29649
18:53:40|0.2966
18:53:41|0.29659
18:53:42|0.29677
18:53:43|0.29677
18:53:44|0.29671
18:53:45|0.29667
18:53:46|0.29667
18:53:47|0.29667
18:53:48|0.29667
18:53:49|0.29667
18:53:50|0.29654
18:53:51|0.29668
18:53:52|0.29671
18:53:53|0.29671
18:53:54|0.29671
18:53:55|0.29671
18:53:56|0.29671
18:53:57|0.29671
18:53:58|0.2967
18:53:59|0.29667
18:54:00|0.29667
18:54:01|0.29651
18:54:02|0.29651
18:54:03|0.29637
18:54:04|0.29651
18:54:05|0.29651
18:54:06|0.29651
18:54:07|0.29643
18:54:08|0.29643
18:54:09|0.29643
18:54:10|0.29643
18:54:11|0.29643
18:54:12|0.29631
18:54:13|0.29631
18:54:14|0.29626
18:54:15|0.29626
18:54:16|0.29626
18:54:17|0.29626
18:54:18|0.29615
18:54:19|0.29626
18:54:20|0.29626
18:54:21|0.29626
18:54:22|0.29624
18:54:23|0.29624
18:54:24|0.29618
18:54:25|0.29645
18:54:27|0.29645
18:54:28|0.29645
18:54:29|0.29615
18:54:30|0.29628
18:54:31|0.29628
18:54:32|0.29628
18:54:33|0.29614
18:54:34|0.29614
18:54:35|0.29612
18:54:36|0.29612
18:54:37|0.29612
18:54:38|0.29612
18:54:39|0.29612
18:54:40|0.29593
18:54:41|0.29593
18:54:42|0.29591
18:54:43|0.29601
18:54:44|0.29601
18:54:45|0.2958
18:54:46|0.29587
18:54:47|0.29573
18:54:48|0.29582
18:54:49|0.29582
18:54:50|0.29582
18:54:50|0.29582
18:54:51|0.29582
18:54:53|0.29582
18:54:53|0.29577
18:54:55|0.29577
18:54:56|0.29577
18:54:57|0.29587
18:54:58|0.29578
18:54:59|0.29577
18:55:00|0.29577
18:55:01|0.29577
18:55:02|0.29577
18:55:03|0.29594
18:55:04|0.29594
18:55:05|0.29607
18:55:06|0.29602
18:55:08|0.29602
18:55:09|0.29606
18:55:09|0.29606
18:55:10|0.29605
18:55:11|0.29605
18:55:12|0.29605
18:55:13|0.29605
18:55:14|0.29605
18:55:15|0.29594
18:55:17|0.29594
18:55:17|0.29594
18:55:18|0.29594
18:55:19|0.29594
18:55:20|0.29594
18:55:21|0.29594
18:55:23|0.29594
18:55:23|0.29601
18:55:24|0.29589
18:55:25|0.2959
18:55:27|0.2959
18:55:28|0.29605
18:55:29|0.29583
18:55:30|0.29583
18:55:31|0.29583
18:55:33|0.29594
18:55:34|0.29606
18:55:35|0.29606
18:55:36|0.29606
18:55:36|0.29606
18:55:38|0.29628
18:55:39|0.29644
18:55:40|0.29633
18:55:41|0.29645
18:55:42|0.29645
18:55:42|0.29645
18:55:44|0.29645
18:55:45|0.29645
18:55:46|0.29645
18:55:46|0.29635
18:55:48|0.29636
18:55:49|0.29646
18:55:49|0.29646
18:55:50|0.29646
18:55:51|0.29646
18:55:52|0.29646
18:55:54|0.29625
18:55:55|0.29625
18:55:55|0.296
18:55:57|0.29611
18:55:57|0.29595
18:55:58|0.29595
18:55:59|0.29592
18:56:00|0.29581
18:56:01|0.29581
18:56:02|0.29581
18:56:04|0.29609
18:56:05|0.29609
18:56:05|0.29609
18:56:07|0.29609
18:56:07|0.29609
18:56:08|0.29608
18:56:09|0.29624
18:56:11|0.29624
18:56:12|0.29624
18:56:12|0.29609
18:56:13|0.29612
18:56:15|0.29612
18:56:15|0.29612
18:56:16|0.29617
18:56:18|0.29616
18:56:18|0.29616
18:56:19|0.29616
18:56:20|0.29584
18:56:22|0.29584
18:56:22|0.29584
18:56:23|0.29584
18:56:24|0.29584
18:56:25|0.29597
18:56:26|0.29597
18:56:28|0.29598
18:56:30|0.29598
18:56:31|0.29582
18:56:32|0.29582
18:56:33|0.29582
18:56:34|0.29575
18:56:35|0.29576
18:56:36|0.29576
18:56:37|0.2959
18:56:38|0.2959
18:56:39|0.29587
18:56:40|0.29587
18:56:41|0.29587
18:56:42|0.29587
18:56:43|0.29587
18:56:44|0.29581
18:56:45|0.29616
18:56:47|0.29616
18:56:47|0.29616
18:56:48|0.29589
18:56:49|0.29587
18:56:50|0.29584
18:56:51|0.29589
18:56:52|0.29592
18:56:53|0.29588
18:56:54|0.29588
18:56:55|0.29618
18:56:56|0.29618
18:56:57|0.29582
18:56:58|0.29582
18:56:59|0.29582
18:57:00|0.29598
18:57:01|0.29582
18:57:02|0.29576
18:57:03|0.29576
18:57:04|0.2956
18:57:05|0.2956
18:57:06|0.29558
18:57:07|0.29567
18:57:08|0.29565
18:57:09|0.2957
18:57:10|0.2957
18:57:11|0.2957
18:57:12|0.29561
18:57:13|0.29561
18:57:15|0.29565
18:57:16|0.29565
18:57:16|0.29565
18:57:18|0.29565
18:57:18|0.29565
18:57:19|0.29566
18:57:21|0.2957
18:57:21|0.29569
18:57:23|0.29569
18:57:23|0.29569
18:57:25|0.29566
18:57:26|0.29566
18:57:27|0.29565
18:57:28|0.29565
18:57:29|0.29565
18:57:30|0.29565
18:57:31|0.29561
18:57:32|0.29574
18:57:33|0.29574
18:57:34|0.29577
18:57:35|0.29566
18:57:37|0.29557
18:57:37|0.2955
18:57:38|0.29548
18:57:39|0.29552
18:57:40|0.29547
18:57:41|0.29565
18:57:42|0.29565
18:57:43|0.29563
18:57:44|0.29563
18:57:45|0.2956
18:57:46|0.2956
18:57:47|0.29578
18:57:48|0.29564
18:57:49|0.29564
18:57:50|0.29564
18:57:51|0.29549
18:57:52|0.29548
18:57:53|0.29548
18:57:54|0.29509
18:57:55|0.29502
18:57:56|0.29515
18:57:57|0.29514
18:57:58|0.29524
18:57:59|0.29526
18:58:00|0.29526
18:58:01|0.29515
18:58:02|0.29541
18:58:03|0.29544
18:58:04|0.29544
18:58:05|0.29544
18:58:06|0.29544
18:58:07|0.29536
18:58:08|0.29536
18:58:09|0.29531
18:58:10|0.29531
18:58:11|0.29536
18:58:12|0.29536
18:58:13|0.29536
18:58:14|0.2951
18:58:15|0.29508
18:58:16|0.29508
18:58:17|0.29502
18:58:18|0.29501
18:58:19|0.29487
18:58:20|0.29487
18:58:21|0.29508
18:58:22|0.29508
18:58:23|0.29515
18:58:24|0.29531
18:58:25|0.29531
18:58:26|0.29531
18:58:27|0.29525
18:58:28|0.29525
18:58:30|0.29525
18:58:31|0.29519
18:58:32|0.29519
18:58:33|0.29523
18:58:34|0.29523
18:58:35|0.29523
18:58:36|0.29523
18:58:37|0.29523
18:58:38|0.29508
18:58:39|0.29508
18:58:40|0.29508
18:58:42|0.29523
18:58:43|0.29521
18:58:44|0.29523
18:58:44|0.29523
18:58:45|0.29519
18:58:46|0.29545
18:58:47|0.29553
18:58:48|0.29553
18:58:49|0.29553
18:58:51|0.2956
18:58:52|0.29559
18:58:52|0.29559
18:58:53|0.29559
18:58:54|0.29554
18:58:55|0.29554
18:58:57|0.29538
18:58:58|0.29548
18:58:59|0.29548
18:59:00|0.29548
18:59:01|0.29522
18:59:02|0.29522
18:59:03|0.29522
18:59:04|0.29505
18:59:06|0.29491
18:59:06|0.29491
18:59:07|0.29501
18:59:08|0.29501
18:59:09|0.29501
18:59:10|0.29496
18:59:11|0.29519
18:59:12|0.29513
18:59:13|0.29513
18:59:14|0.29513
18:59:15|0.29513
18:59:16|0.29496
18:59:17|0.29512
18:59:18|0.29512
18:59:19|0.29512
18:59:20|0.29512
18:59:21|0.29493
18:59:22|0.29493
18:59:23|0.29493
18:59:24|0.29502
18:59:25|0.29495
18:59:26|0.2948
18:59:27|0.2948
18:59:28|0.2948
18:59:29|0.2948
18:59:31|0.29481
18:59:32|0.2948
18:59:33|0.29484
18:59:34|0.29484
18:59:35|0.29484
18:59:36|0.29474
18:59:37|0.2946
18:59:38|0.29466
18:59:39|0.29466
18:59:40|0.29472
18:59:41|0.29468
18:59:42|0.29468
18:59:44|0.2948
18:59:44|0.2948
18:59:45|0.2948
18:59:46|0.2948
18:59:47|0.2948
18:59:48|0.2948
18:59:49|0.29412
18:59:50|0.29387
18:59:51|0.29354
18:59:52|0.29369
18:59:53|0.29361
18:59:54|0.29372
18:59:55|0.29379
18:59:57|0.29377
18:59:57|0.29417
18:59:58|0.29391
18:59:59|0.29391
19:00:00|0.29434
19:00:02|0.29441
19:00:02|0.29496
19:00:03|0.29456
19:00:05|0.29457
19:00:05|0.29449
19:00:07|0.29445
19:00:08|0.29459
19:00:09|0.29457
19:00:10|0.29468
19:00:11|0.2948
19:00:12|0.2948
19:00:13|0.295
19:00:14|0.29514
19:00:15|0.29505
19:00:16|0.29505
19:00:17|0.29516
19:00:18|0.29519
19:00:19|0.29519
19:00:20|0.29502
19:00:21|0.29514
19:00:22|0.29523
19:00:23|0.29503
19:00:25|0.29523
19:00:26|0.29523
19:00:27|0.29506
19:00:27|0.29506
19:00:28|0.29515
19:00:30|0.29505
19:00:30|0.29505
19:00:32|0.29491
19:00:33|0.29491
19:00:34|0.29491
19:00:35|0.29503
19:00:36|0.29488
19:00:37|0.29486
19:00:38|0.29476
19:00:39|0.29476
19:00:40|0.29433
19:00:41|0.29433
19:00:42|0.29449
19:00:43|0.29449
19:00:44|0.29449
19:00:45|0.29449
19:00:46|0.29449
19:00:47|0.29462
19:00:48|0.29462
19:00:49|0.29452
19:00:50|0.29449
19:00:51|0.29463
19:00:52|0.29463
19:00:53|0.29464
19:00:54|0.29464
19:00:55|0.29464
19:00:56|0.29474
19:00:57|0.29474
19:00:58|0.29478
19:00:59|0.29478
19:01:00|0.2949
19:01:01|0.29489
19:01:02|0.29489
19:01:03|0.2949
19:01:04|0.2949
19:01:05|0.29487
19:01:06|0.29488
19:01:07|0.29488
19:01:08|0.29483
19:01:09|0.29483
19:01:10|0.29496
19:01:11|0.2949
19:01:12|0.29475
19:01:13|0.29475
19:01:14|0.29488
19:01:15|0.29488
19:01:17|0.29501
19:01:17|0.295
19:01:18|0.295
19:01:19|0.295
19:01:20|0.295
19:01:21|0.295
19:01:22|0.295
19:01:23|0.29496
19:01:24|0.29496
19:01:25|0.29496
19:01:26|0.29496
19:01:27|0.29496
19:01:28|0.29496
19:01:29|0.29496
19:01:30|0.29493
19:01:31|0.29493
19:01:33|0.29512
19:01:34|0.29512
19:01:35|0.29527
19:01:36|0.29527
19:01:37|0.29527
19:01:37|0.29522
19:01:39|0.29527
19:01:40|0.29525
19:01:40|0.29525
19:01:42|0.29525
19:01:43|0.29519
19:01:44|0.29509
19:01:45|0.29509
19:01:46|0.29509
19:01:47|0.29509
19:01:48|0.29509
19:01:49|0.29499
19:01:50|0.29499
19:01:50|0.29483
19:01:52|0.29483
19:01:53|0.29483
19:01:54|0.29483
19:01:55|0.29483
19:01:56|0.29483
19:01:57|0.29483
19:01:58|0.29485
19:01:59|0.29486
19:02:00|0.29486
19:02:01|0.29469
19:02:02|0.29469
19:02:03|0.29458
19:02:04|0.29458
19:02:05|0.29446
19:02:06|0.29446
19:02:07|0.29454
19:02:08|0.2945
19:02:10|0.2945
19:02:10|0.2945
19:02:11|0.29434
19:02:12|0.29443
19:02:13|0.29453
19:02:14|0.29438
19:02:15|0.29425
19:02:16|0.29425
19:02:17|0.29425
19:02:18|0.29424
19:02:19|0.29424
19:02:20|0.29421
19:02:22|0.29417
19:02:22|0.29402
19:02:23|0.29395
19:02:24|0.29313
19:02:26|0.29295
19:02:27|0.2929
19:02:27|0.29313
19:02:28|0.29289
19:02:29|0.29304
19:02:31|0.2927
19:02:32|0.2927
19:02:33|0.29269
19:02:34|0.29265
19:02:35|0.29268
19:02:37|0.29283
19:02:38|0.29282
19:02:39|0.29295
19:02:40|0.29295
19:02:41|0.29282
19:02:42|0.29288
19:02:43|0.29264
19:02:44|0.29246
19:02:45|0.29266
19:02:46|0.29259
19:02:47|0.29249
19:02:48|0.2928
19:02:49|0.2927
19:02:50|0.29288
19:02:51|0.29315
19:02:52|0.29318
19:02:53|0.29295
19:02:54|0.29295
19:02:55|0.29291
19:02:56|0.29286
19:02:57|0.29292
19:02:58|0.29261
19:02:59|0.29263
19:03:00|0.2925
19:03:01|0.29266
19:03:02|0.29281
19:03:03|0.29304
19:03:04|0.29292
19:03:05|0.29292
19:03:06|0.29292
19:03:07|0.29277
19:03:08|0.29277
19:03:09|0.29286
19:03:10|0.29295
19:03:11|0.29295
19:03:12|0.29295
19:03:13|0.29275
19:03:14|0.29275
19:03:15|0.29296
19:03:16|0.29296
19:03:17|0.29294
19:03:19|0.2929
19:03:19|0.2929
19:03:21|0.29282
19:03:21|0.29293
19:03:22|0.29282
19:03:23|0.29282
19:03:24|0.29288
19:03:26|0.29288
19:03:26|0.29275
19:03:28|0.29275
19:03:29|0.29284
19:03:30|0.29284
19:03:30|0.2927
19:03:31|0.2927
19:03:32|0.29273
19:03:33|0.29273
19:03:35|0.29273
19:03:36|0.29273
19:03:37|0.29269
19:03:38|0.29269
19:03:39|0.29272
19:03:40|0.29272
19:03:41|0.29269
19:03:42|0.29267
19:03:43|0.29266
19:03:44|0.29266
19:03:45|0.29258
19:03:46|0.29255
19:03:47|0.29265
19:03:48|0.29265
19:03:49|0.29261
19:03:50|0.29292
19:03:51|0.29284
19:03:52|0.29284
19:03:53|0.29284
19:03:54|0.29304
19:03:55|0.29302
19:03:56|0.29317
19:03:57|0.29328
19:03:58|0.29336
19:03:59|0.29349
19:03:59|0.29382
19:04:01|0.29382
19:04:02|0.2937
19:04:03|0.29386
19:04:03|0.29389
19:04:05|0.29407
19:04:06|0.29395
19:04:07|0.29395
19:04:08|0.294
19:04:09|0.29385
19:04:10|0.29389
19:04:11|0.29392
19:04:13|0.29366
19:04:13|0.29366
19:04:14|0.29366
19:04:15|0.2938
19:04:16|0.2938
19:04:17|0.2939
19:04:18|0.294
19:04:20|0.29388
19:04:20|0.29382
19:04:22|0.29382
19:04:22|0.29382
19:04:23|0.29378
19:04:24|0.29374
19:04:25|0.29374
19:04:26|0.29368
19:04:28|0.2936
19:04:29|0.2936
19:04:29|0.2936
19:04:30|0.2936
19:04:31|0.2936
19:04:32|0.2936
19:04:34|0.29353
19:04:34|0.29353
19:04:36|0.29357
19:04:38|0.29348
19:04:39|0.29348
19:04:40|0.29352
19:04:41|0.29352
19:04:43|0.29375
19:04:43|0.29375
19:04:44|0.29375
19:04:45|0.29375
19:04:47|0.29374
19:04:48|0.29384
19:04:49|0.29384
19:04:50|0.29384
19:04:51|0.29384
19:04:51|0.29382
19:04:52|0.29383
19:04:54|0.29383
19:04:55|0.29391
19:04:55|0.29399
19:04:57|0.29399
19:04:58|0.29399
19:04:59|0.29413
19:05:00|0.29413
19:05:01|0.29413
19:05:02|0.29407
19:05:03|0.29407
19:05:04|0.29403
19:05:05|0.29394
19:05:06|0.29394
19:05:07|0.29394
19:05:08|0.29399
19:05:09|0.29399
19:05:10|0.29402
19:05:11|0.29389
19:05:12|0.29383
19:05:13|0.29387
19:05:14|0.29387
19:05:15|0.2939
19:05:16|0.2939
19:05:17|0.29393
19:05:18|0.29393
19:05:19|0.29393
19:05:20|0.29399
19:05:21|0.29399
19:05:22|0.29399
19:05:23|0.29399
19:05:24|0.29388
19:05:25|0.29373
19:05:26|0.29373
19:05:27|0.29373
19:05:28|0.29355
19:05:29|0.29355
19:05:30|0.29355
19:05:31|0.29355
19:05:32|0.29355
19:05:33|0.29348
19:05:34|0.29348
19:05:35|0.29347
19:05:37|0.29365
19:05:38|0.29354
19:05:39|0.29355
19:05:40|0.29355
19:05:41|0.29367
19:05:42|0.29352
19:05:43|0.29352
19:05:44|0.29351
19:05:45|0.29362
19:05:46|0.29362
19:05:47|0.29367
19:05:48|0.29391
19:05:49|0.29391
19:05:50|0.29398
19:05:51|0.29395
19:05:52|0.29395
19:05:53|0.29395
19:05:54|0.29406
19:05:55|0.29406
19:05:56|0.29401
19:05:57|0.29401
19:05:58|0.29401
19:05:59|0.29405
19:06:00|0.29405
19:06:01|0.2939
19:06:02|0.2939
19:06:03|0.29386
19:06:04|0.29382
19:06:06|0.29382
19:06:06|0.29376
19:06:07|0.29376
19:06:08|0.29376
19:06:09|0.29376
19:06:10|0.29376
19:06:11|0.29376
19:06:12|0.29376
19:06:13|0.29394
19:06:14|0.29394
19:06:15|0.29398
19:06:16|0.29398
19:06:17|0.29403
19:06:18|0.29403
19:06:19|0.29403
19:06:20|0.29403
19:06:21|0.29403
19:06:22|0.29403
19:06:23|0.29403
19:06:24|0.29403
19:06:25|0.29416
19:06:26|0.29422
19:06:27|0.29431
19:06:28|0.29427
19:06:29|0.29427
19:06:30|0.2945
19:06:31|0.2948
19:06:32|0.295
19:06:33|0.29485
19:06:34|0.29485
19:06:35|0.29502
19:06:36|0.2951
19:06:38|0.29514
19:06:38|0.2951
19:06:39|0.29517
19:06:41|0.29401
19:06:42|0.29393
19:06:43|0.29399
19:06:44|0.29395
19:06:45|0.29395
19:06:45|0.29412
19:06:47|0.29445
19:06:48|0.29445
19:06:49|0.29445
19:06:50|0.29441
19:06:51|0.29436
19:06:52|0.2945
19:06:53|0.29481
19:06:54|0.29485
19:06:55|0.29497
19:06:56|0.29497
19:06:57|0.29495
19:06:58|0.29481
19:06:59|0.29457
19:06:59|0.29457
19:07:01|0.29457
19:07:02|0.29457
19:07:03|0.2947
19:07:04|0.2947
19:07:05|0.29485
19:07:05|0.29459
19:07:07|0.2946
19:07:08|0.29468
19:07:08|0.29468
19:07:10|0.29452
19:07:11|0.29452
19:07:12|0.2945
19:07:13|0.2946
19:07:13|0.2946
19:07:15|0.29464
19:07:16|0.29464
19:07:17|0.29469
19:07:17|0.29469
19:07:18|0.29436
19:07:20|0.29436
19:07:21|0.29418
19:07:22|0.29418
19:07:23|0.29421
19:07:24|0.29425
19:07:25|0.29425
19:07:26|0.29412
19:07:27|0.29407
19:07:28|0.29439
19:07:29|0.29439
19:07:30|0.29439
19:07:31|0.29433
19:07:32|0.29436
19:07:33|0.29436
19:07:34|0.29425
19:07:35|0.29424
19:07:36|0.29406
19:07:37|0.29403
19:07:38|0.29403
19:07:40|0.29403
19:07:41|0.29397
19:07:42|0.29397
19:07:43|0.29407
19:07:44|0.29407
19:07:45|0.29407
19:07:47|0.29406
19:07:48|0.29406
19:07:49|0.29406
19:07:49|0.29406
19:07:50|0.29406
19:07:52|0.294
19:07:53|0.294
19:07:54|0.294
19:07:55|0.294
19:07:56|0.29406
19:07:57|0.29406
19:07:57|0.29406
19:07:59|0.29406
19:08:00|0.29401
19:08:01|0.29401
19:08:02|0.29401
19:08:03|0.29401
19:08:04|0.29397
19:08:05|0.29386
19:08:06|0.29386
19:08:07|0.29386
19:08:08|0.29386
19:08:09|0.29386
19:08:10|0.29386
19:08:11|0.29386
19:08:12|0.29381
19:08:13|0.29381
19:08:14|0.29381
19:08:15|0.29383
19:08:15|0.29383
19:08:16|0.29374
19:08:18|0.29396
19:08:19|0.29384
19:08:19|0.29384
19:08:21|0.29381
19:08:22|0.29376
19:08:23|0.29376
19:08:24|0.29376
19:08:25|0.29376
19:08:25|0.29376
19:08:27|0.29376
19:08:28|0.29376
19:08:29|0.29376
19:08:30|0.29376
19:08:30|0.29376
19:08:32|0.29377
19:08:32|0.29377
19:08:34|0.29377
19:08:35|0.29378
19:08:35|0.29378
19:08:37|0.29378
19:08:38|0.29378
19:08:39|0.29372
19:08:40|0.29372
19:08:41|0.29371
19:08:42|0.29371
19:08:43|0.29377
19:08:44|0.29376
19:08:45|0.29388
19:08:46|0.29384
19:08:47|0.29384
19:08:48|0.29384
19:08:49|0.29384
19:08:50|0.29384
19:08:51|0.29384
19:08:52|0.29396
19:08:53|0.29396
19:08:55|0.29396
19:08:56|0.29396
19:08:56|0.29396
19:08:58|0.29396
19:08:59|0.2939
19:09:00|0.2939
19:09:01|0.29375
19:09:02|0.29375
19:09:03|0.29384
19:09:03|0.29384
19:09:04|0.29384
19:09:05|0.29384
19:09:07|0.29375
19:09:08|0.29375
19:09:08|0.29394
19:09:10|0.29394
19:09:10|0.29394
19:09:12|0.29389
19:09:12|0.29389
19:09:13|0.29389
19:09:15|0.29389
19:09:15|0.29391
19:09:16|0.29395
19:09:18|0.29395
19:09:19|0.2939
19:09:19|0.29401
19:09:21|0.29414
19:09:21|0.29423
19:09:23|0.29427
19:09:24|0.29427
19:09:24|0.29436
19:09:26|0.2944
19:09:27|0.2944
19:09:28|0.29441
19:09:28|0.29441
19:09:29|0.29429
19:09:30|0.29429
19:09:31|0.29412
19:09:32|0.29414
19:09:34|0.29415
19:09:34|0.29415
19:09:35|0.29415
19:09:36|0.29411
19:09:37|0.29415
19:09:38|0.29415
19:09:39|0.29422
19:09:41|0.29422
19:09:42|0.29422
19:09:44|0.29422
19:09:44|0.29422
19:09:45|0.29422
19:09:46|0.2942
19:09:47|0.2942
19:09:48|0.29415
19:09:49|0.29406
19:09:51|0.2942
19:09:51|0.29407
19:09:53|0.29407
19:09:54|0.29412
19:09:54|0.29405
19:09:55|0.29429
19:09:57|0.29429
19:09:57|0.29417
19:09:58|0.29417
19:10:00|0.29417
19:10:01|0.29417
19:10:01|0.29417
19:10:03|0.29417
19:10:04|0.2942
19:10:04|0.29422
19:10:06|0.2941
19:10:06|0.2942
19:10:07|0.2944
19:10:08|0.2947
19:10:09|0.29476
19:10:10|0.29467
19:10:12|0.29467
19:10:12|0.29492
19:10:13|0.29492
19:10:14|0.29499
19:10:15|0.29481
19:10:17|0.29486
19:10:17|0.29493
19:10:19|0.29467
19:10:19|0.29504
19:10:20|0.29481
19:10:22|0.29481
19:10:23|0.29514
19:10:24|0.295
19:10:25|0.29506
19:10:25|0.29511
19:10:26|0.29498
19:10:27|0.29508
19:10:28|0.29511
19:10:29|0.29519
19:10:30|0.29507
19:10:32|0.29502
19:10:32|0.2949
19:10:33|0.29516
19:10:34|0.29526
19:10:36|0.29525
19:10:37|0.29529
19:10:38|0.29552
19:10:38|0.2958
19:10:40|0.29598
19:10:41|0.29615
19:10:42|0.29608
19:10:43|0.29612
19:10:44|0.29603
19:10:45|0.29603
19:10:46|0.29602
19:10:47|0.29594
19:10:49|0.2957
19:10:49|0.29562
19:10:50|0.29554
19:10:51|0.29554
19:10:52|0.29559
19:10:53|0.29536
19:10:55|0.29539
19:10:56|0.29533
19:10:57|0.29522
19:10:58|0.29508
19:11:00|0.29517
19:11:00|0.29544
19:11:01|0.29547
19:11:02|0.29539
19:11:03|0.29529
19:11:04|0.29538
19:11:05|0.2951
19:11:07|0.29524
19:11:08|0.29495
19:11:09|0.29461
19:11:11|0.29461
19:11:11|0.29461
19:11:12|0.29461
19:11:14|0.29461
19:11:15|0.29485
19:11:16|0.29485
19:11:17|0.29485
19:11:18|0.29482
19:11:19|0.29501
19:11:20|0.29501
19:11:21|0.29501
19:11:22|0.29499
19:11:23|0.29499
19:11:24|0.29477
19:11:25|0.29479
19:11:26|0.29468
19:11:27|0.29461
19:11:28|0.29461
19:11:29|0.29473
19:11:30|0.29468
19:11:31|0.29468
19:11:32|0.29468
19:11:33|0.29468
19:11:34|0.29468
19:11:35|0.29463
19:11:36|0.2945
19:11:37|0.29448
19:11:38|0.29448
19:11:39|0.29448
19:11:40|0.29461
19:11:41|0.29461
19:11:42|0.2945
19:11:44|0.29469
19:11:44|0.29469
19:11:45|0.29477
19:11:46|0.29479
19:11:47|0.29479
19:11:49|0.29479
19:11:50|0.29479
19:11:50|0.29473
19:11:51|0.2948
19:11:52|0.29469
19:11:53|0.29469
19:11:55|0.29494
19:11:56|0.29494
19:11:57|0.29491
19:11:58|0.29488
19:12:00|0.29486
19:12:00|0.29486
19:12:02|0.29486
19:12:03|0.29481
19:12:04|0.29468
19:12:05|0.29461
19:12:06|0.29447
19:12:07|0.29433
19:12:07|0.2942
19:12:09|0.2942
19:12:10|0.29429
19:12:11|0.29429
19:12:12|0.29424
19:12:13|0.29437
19:12:14|0.29448
19:12:15|0.29466
19:12:16|0.29471
19:12:17|0.29471
19:12:18|0.29471
19:12:19|0.29465
19:12:20|0.29459
19:12:21|0.29448
19:12:22|0.29448
19:12:23|0.29448
19:12:24|0.29448
19:12:25|0.29465
19:12:26|0.29465
19:12:27|0.29457
19:12:28|0.29466
19:12:30|0.29461
19:12:31|0.29461
19:12:32|0.29461
19:12:33|0.29443
19:12:33|0.29441
19:12:35|0.29441
19:12:36|0.29448
19:12:36|0.29448
19:12:37|0.29457
19:12:38|0.2946
19:12:39|0.2944
19:12:41|0.2944
19:12:42|0.29452
19:12:42|0.29452
19:12:44|0.29456
19:12:44|0.29456
19:12:46|0.29456
19:12:46|0.29456
19:12:48|0.29473
19:12:49|0.29473
19:12:50|0.29466
19:12:51|0.29466
19:12:52|0.29466
19:12:53|0.29466
19:12:54|0.2948
19:12:55|0.29497
19:12:56|0.29495
19:12:57|0.2948
19:12:59|0.29496
19:13:00|0.29496
19:13:01|0.295
19:13:02|0.29513
19:13:02|0.29527
19:13:04|0.29524
19:13:05|0.29535
19:13:06|0.29535
19:13:07|0.29531
19:13:08|0.29531
19:13:09|0.29541
19:13:10|0.29541
19:13:11|0.29541
19:13:12|0.29543
19:13:13|0.29535
19:13:14|0.29535
19:13:15|0.29535
19:13:16|0.29491
19:13:17|0.29504
19:13:18|0.29504
19:13:19|0.29513
19:13:20|0.29533
19:13:21|0.29524
19:13:22|0.29527
19:13:23|0.29549
19:13:25|0.29549
19:13:25|0.29556
19:13:26|0.2956
19:13:27|0.29565
19:13:28|0.29565
19:13:29|0.29575
19:13:30|0.29563
19:13:31|0.29558
19:13:32|0.29556
19:13:33|0.29556
19:13:34|0.29535
19:13:35|0.29531
19:13:36|0.29533
19:13:37|0.29545
19:13:38|0.29542
19:13:39|0.29527
19:13:40|0.2956
19:13:41|0.2956
19:13:42|0.29575
19:13:43|0.29561
19:13:44|0.29593
19:13:45|0.29593
19:13:46|0.29571
19:13:47|0.29571
19:13:48|0.29558
19:13:49|0.29561
19:13:50|0.29799
19:13:51|0.2977
19:13:52|0.29763
19:13:53|0.29716
19:13:54|0.29716
19:13:55|0.29719
19:13:56|0.29717
19:13:58|0.29725
19:13:59|0.29672
19:13:59|0.29688
19:14:01|0.29694
19:14:02|0.29689
19:14:04|0.29693
19:14:05|0.29711
19:14:06|0.29698
19:14:07|0.29713
19:14:08|0.2973
19:14:09|0.29723
19:14:10|0.2973
19:14:11|0.29709
19:14:12|0.29719
19:14:13|0.29724
19:14:14|0.29724
19:14:15|0.29724
19:14:16|0.29716
19:14:17|0.29725
19:14:18|0.29725
19:14:19|0.29719
19:14:20|0.29697
19:14:21|0.29697
19:14:22|0.29708
19:14:23|0.29708
19:14:24|0.29708
19:14:25|0.29708
19:14:26|0.29722
19:14:27|0.29707
19:14:28|0.29708
19:14:29|0.29708
19:14:30|0.29708
19:14:31|0.29708
19:14:32|0.29708
19:14:33|0.29708
19:14:34|0.29708
19:14:35|0.29708
19:14:36|0.29691
19:14:37|0.29691
19:14:38|0.29685
19:14:39|0.29685
19:14:40|0.29691
19:14:41|0.29691
19:14:42|0.29691
19:14:43|0.29691
19:14:44|0.29691
19:14:45|0.29699
19:14:46|0.29691
19:14:47|0.29691
19:14:48|0.29691
19:14:49|0.29715
19:14:50|0.29715
19:14:51|0.29721
19:14:52|0.29724
19:14:53|0.29758
19:14:54|0.29758
19:14:55|0.29748
19:14:56|0.29748
19:14:57|0.2979
19:14:58|0.29785
19:15:00|0.29784
19:15:00|0.29784
19:15:01|0.29788
19:15:02|0.29782
19:15:03|0.29781
19:15:04|0.29775
19:15:05|0.29782
19:15:06|0.29774
19:15:07|0.29771
19:15:08|0.298
19:15:09|0.29799
19:15:10|0.29787
19:15:11|0.29787
19:15:12|0.29774
19:15:13|0.29785
19:15:14|0.29785
19:15:15|0.29784
19:15:16|0.29795
19:15:17|0.29793
19:15:18|0.29655
19:15:19|0.29679
19:15:20|0.29693
19:15:21|0.29682
19:15:22|0.29686
19:15:23|0.29676
19:15:24|0.2968
19:15:25|0.29671
19:15:26|0.2963
19:15:27|0.2963
19:15:28|0.2963
19:15:29|0.29655
19:15:30|0.29655
19:15:31|0.29655
19:15:32|0.29655
19:15:33|0.29655
19:15:34|0.29655
19:15:35|0.29629
19:15:36|0.29629
19:15:37|0.29629
19:15:38|0.29609
19:15:39|0.29609
19:15:40|0.29616
19:15:41|0.29616
19:15:42|0.29616
19:15:43|0.29616
19:15:44|0.29616
19:15:45|0.29621
19:15:46|0.2963
19:15:47|0.2963
19:15:48|0.2963
19:15:49|0.2963
19:15:50|0.2963
19:15:51|0.29637
19:15:52|0.2963
19:15:53|0.29637
19:15:54|0.29642
19:15:55|0.29642
19:15:56|0.2964
19:15:57|0.2964
19:15:58|0.2964
19:16:00|0.29636
19:16:00|0.29635
19:16:02|0.29635
19:16:03|0.29635
19:16:04|0.29635
19:16:05|0.29634
19:16:06|0.29634
19:16:07|0.29634
19:16:08|0.29634
19:16:09|0.29634
19:16:10|0.29629
19:16:11|0.29629
19:16:12|0.29629
19:16:13|0.29629
19:16:14|0.29626
19:16:15|0.29626
19:16:16|0.29618
19:16:17|0.29618
19:16:18|0.29612
19:16:19|0.29612
19:16:20|0.29612
19:16:21|0.29612
19:16:22|0.29619
19:16:23|0.2961
19:16:24|0.29597
19:16:25|0.29593
19:16:26|0.29581
19:16:27|0.29577
19:16:28|0.29572
19:16:29|0.29572
19:16:30|0.29568
19:16:31|0.2957
19:16:32|0.29551
19:16:33|0.29555
19:16:34|0.29568
19:16:35|0.29568
19:16:36|0.29567
19:16:37|0.29567
19:16:38|0.29567
19:16:39|0.29567
19:16:40|0.2956
19:16:41|0.2956
19:16:42|0.29564
19:16:43|0.29558
19:16:44|0.29557
19:16:45|0.29563
19:16:46|0.29563
19:16:47|0.29555
19:16:48|0.29555
19:16:49|0.29554
19:16:50|0.29557
19:16:51|0.29542
19:16:52|0.29537
19:16:53|0.29537
19:16:54|0.29536
19:16:55|0.29536
19:16:56|0.29538
19:16:57|0.29538
19:16:58|0.29528
19:16:59|0.29546
19:17:00|0.29545
19:17:02|0.29558
19:17:02|0.29558
19:17:04|0.29579
19:17:05|0.29524
19:17:06|0.2951
19:17:07|0.29497
19:17:08|0.295
19:17:09|0.2949
19:17:10|0.29492
19:17:11|0.29463
19:17:12|0.29465
19:17:13|0.29465
19:17:14|0.29463
19:17:15|0.29463
19:17:16|0.29463
19:17:17|0.29463
19:17:18|0.29463
19:17:19|0.29463
19:17:20|0.2946
19:17:21|0.29463
19:17:22|0.29481
19:17:23|0.29479
19:17:24|0.29479
19:17:25|0.29479
19:17:26|0.29488
19:17:27|0.29489
19:17:28|0.29476
19:17:29|0.29496
19:17:30|0.29488
19:17:31|0.2949
19:17:32|0.2949
19:17:33|0.2949
19:17:34|0.2949
19:17:35|0.2949
19:17:36|0.29498
19:17:37|0.295
19:17:38|0.295
19:17:39|0.2951
19:17:40|0.29513
19:17:41|0.29511
19:17:42|0.29511
19:17:43|0.29511
19:17:44|0.29511
19:17:45|0.29525
19:17:46|0.29525
19:17:47|0.29525
19:17:48|0.29526
19:17:49|0.29526
19:17:50|0.29522
19:17:51|0.29516
19:17:52|0.29511
19:17:53|0.29511
19:17:54|0.29511
19:17:55|0.29522
19:17:56|0.29522
19:17:57|0.29522
19:17:58|0.29525
19:17:59|0.29524
19:18:00|0.29524
19:18:01|0.29524
19:18:03|0.29518
19:18:04|0.29518
19:18:05|0.29541
19:18:06|0.29544
19:18:07|0.29556
19:18:08|0.29538
19:18:09|0.29538
19:18:10|0.29552
19:18:11|0.29552
19:18:12|0.29552
19:18:13|0.29552
19:18:14|0.29552
19:18:15|0.29552
19:18:16|0.29532
19:18:17|0.29521
19:18:18|0.29521
19:18:19|0.29521
19:18:20|0.29524
19:18:21|0.29524
19:18:22|0.29505
19:18:23|0.295
19:18:24|0.29506
19:18:25|0.29506
19:18:26|0.295
19:18:27|0.29509
19:18:28|0.29509
19:18:29|0.29509
19:18:30|0.29509
19:18:31|0.29503
19:18:32|0.29503
19:18:33|0.29503
19:18:34|0.2951
19:18:35|0.2951
19:18:36|0.2951
19:18:37|0.29534
19:18:38|0.29528
19:18:39|0.29525
19:18:40|0.29525
19:18:41|0.29524
19:18:42|0.29524
19:18:43|0.29524
19:18:44|0.29515
19:18:45|0.29515
19:18:46|0.29468
19:18:47|0.29469
19:18:48|0.29469
19:18:49|0.29464
19:18:50|0.29464
19:18:51|0.29464
19:18:52|0.29464
19:18:54|0.29474
19:18:54|0.29474
19:18:55|0.29474
19:18:56|0.2947
19:18:58|0.2947
19:18:58|0.29468
19:18:59|0.29468
19:19:00|0.29468
19:19:01|0.29468
19:19:03|0.29479
19:19:04|0.29479
19:19:06|0.29467
19:19:06|0.29467
19:19:07|0.29472
19:19:08|0.29472
19:19:09|0.29472
19:19:10|0.29476
19:19:11|0.29481
19:19:12|0.29498
19:19:13|0.29498
19:19:14|0.29498
19:19:15|0.29492
19:19:16|0.29497
19:19:17|0.29498
19:19:18|0.29497
19:19:19|0.29497
19:19:21|0.29497
19:19:21|0.29497
19:19:22|0.29497
19:19:24|0.29497
19:19:25|0.29486
19:19:26|0.29486
19:19:26|0.29486
19:19:28|0.29486
19:19:29|0.29486
19:19:30|0.29486
19:19:31|0.29486
19:19:32|0.29487
19:19:33|0.29487
19:19:34|0.29487
19:19:35|0.2948
19:19:36|0.2948
19:19:37|0.2948
19:19:38|0.29479
19:19:39|0.29479
19:19:39|0.29479
19:19:41|0.29463
19:19:42|0.29478
19:19:43|0.29476
19:19:44|0.29476
19:19:45|0.29476
19:19:46|0.29476
19:19:47|0.29452
19:19:48|0.29439
19:19:49|0.29439
19:19:50|0.29413
19:19:51|0.29413
19:19:52|0.29425
19:19:53|0.29442
19:19:54|0.29453
19:19:55|0.29452
19:19:56|0.29464
19:19:58|0.29468
19:19:58|0.29468
19:19:59|0.29468
19:20:00|0.29463
19:20:01|0.29443
19:20:02|0.29444
19:20:04|0.29444
19:20:05|0.29441
19:20:06|0.29444
19:20:06|0.29444
19:20:08|0.29424
19:20:09|0.29417
19:20:10|0.29417
19:20:11|0.29411
19:20:12|0.29411
19:20:13|0.29411
19:20:14|0.29411
19:20:15|0.29411
19:20:16|0.29411
19:20:17|0.29421
19:20:18|0.29449
19:20:19|0.29449
19:20:20|0.29449
19:20:21|0.29449
19:20:22|0.29463
19:20:23|0.29451
19:20:24|0.29435
19:20:25|0.29435
19:20:26|0.29426
19:20:27|0.29426
19:20:28|0.29426
19:20:29|0.29427
19:20:31|0.29433
19:20:31|0.29433
19:20:33|0.29429
19:20:33|0.29432
19:20:35|0.29432
19:20:35|0.2945
19:20:37|0.2945
19:20:37|0.29454
19:20:39|0.29454
19:20:40|0.29454
19:20:41|0.2945
19:20:42|0.2945
19:20:43|0.29423
19:20:43|0.29426
19:20:44|0.2943
19:20:45|0.2943
19:20:46|0.2943
19:20:47|0.2943
19:20:48|0.2943
19:20:50|0.29433
19:20:50|0.294
19:20:51|0.29414
19:20:52|0.29398
19:20:53|0.29389
19:20:54|0.29389
19:20:55|0.29402
19:20:56|0.29402
19:20:57|0.294
19:20:58|0.294
19:20:59|0.2938
19:21:00|0.2938
19:21:01|0.29381
19:21:02|0.29406
19:21:03|0.29406
19:21:05|0.29392
19:21:06|0.29381
19:21:07|0.2938
19:21:08|0.29377
19:21:09|0.29364
19:21:10|0.29361
19:21:12|0.29361
19:21:12|0.29364
19:21:13|0.29354
19:21:15|0.2935
19:21:16|0.29351
19:21:17|0.29351
19:21:17|0.29353
19:21:18|0.29329
19:21:19|0.29345
19:21:21|0.29314
19:21:22|0.29314
19:21:23|0.29334
19:21:23|0.293
19:21:25|0.29332
19:21:26|0.29365
19:21:27|0.29365
19:21:28|0.29369
19:21:29|0.29361
19:21:30|0.2936
19:21:31|0.29365
19:21:32|0.29376
19:21:33|0.29376
19:21:34|0.2936
19:21:35|0.29405
19:21:36|0.29413
19:21:37|0.29428
19:21:38|0.29428
19:21:39|0.29428
19:21:40|0.29428
19:21:41|0.29418
19:21:42|0.29417
19:21:43|0.29417
19:21:44|0.29417
19:21:45|0.29417
19:21:46|0.29417
19:21:47|0.29417
19:21:48|0.29417
19:21:49|0.29417
19:21:50|0.29417
19:21:51|0.29428
19:21:52|0.29427
19:21:53|0.29427
19:21:54|0.29437
19:21:55|0.29437
19:21:56|0.29435
19:21:57|0.29437
19:21:58|0.29437
19:21:59|0.29437
19:22:00|0.29437
19:22:01|0.29437
19:22:02|0.29437
19:22:03|0.29421
19:22:04|0.29424
19:22:05|0.29432
19:22:07|0.29432
19:22:08|0.29432
19:22:09|0.29432
19:22:10|0.29423
19:22:11|0.29419
19:22:12|0.29415
19:22:13|0.29415
19:22:14|0.29397
19:22:15|0.29379
19:22:15|0.2937
19:22:16|0.2937
19:22:17|0.29385
19:22:19|0.29377
19:22:20|0.29377
19:22:21|0.29368
19:22:22|0.29378
19:22:22|0.29378
19:22:23|0.29378
19:22:25|0.29378
19:22:26|0.29378
19:22:27|0.29378
19:22:28|0.29368
19:22:29|0.29394
19:22:30|0.29394
19:22:31|0.29382
19:22:32|0.29382
19:22:33|0.29382
19:22:34|0.29413
19:22:35|0.29413
19:22:36|0.29413
19:22:37|0.29413
19:22:38|0.29413
19:22:39|0.29392
19:22:40|0.2939
19:22:41|0.29388
19:22:42|0.29397
19:22:43|0.29397
19:22:44|0.29397
19:22:45|0.29397
19:22:46|0.29397
19:22:47|0.29397
19:22:48|0.29409
19:22:49|0.29403
19:22:50|0.29403
19:22:51|0.29408
19:22:52|0.29386
19:22:53|0.29386
19:22:54|0.29386
19:22:55|0.29386
19:22:56|0.29397
19:22:57|0.29402
19:22:58|0.29402
19:22:59|0.29402
19:23:00|0.29402
19:23:01|0.29402
19:23:02|0.29402
19:23:03|0.2939
19:23:04|0.2939
19:23:05|0.2939
19:23:06|0.2939
19:23:08|0.29388
19:23:08|0.29388
19:23:10|0.29391
19:23:11|0.29391
19:23:12|0.29391
19:23:13|0.29388
19:23:14|0.29386
19:23:15|0.29386
19:23:15|0.29386
19:23:17|0.29393
19:23:18|0.29393
19:23:19|0.29393
19:23:19|0.29393
19:23:21|0.29393
19:23:22|0.29396
19:23:23|0.29395
19:23:24|0.29395
19:23:25|0.29395
19:23:26|0.29395
19:23:27|0.29395
19:23:28|0.2941
19:23:30|0.2941
19:23:30|0.29418
19:23:31|0.29418
19:23:32|0.29418
19:23:33|0.29418
19:23:35|0.29415
19:23:36|0.29415
19:23:37|0.29415
19:23:38|0.29408
19:23:38|0.29401
19:23:40|0.29401
19:23:41|0.29401
19:23:42|0.29401
19:23:43|0.29426
19:23:44|0.29437
19:23:45|0.29427
19:23:46|0.29427
19:23:47|0.29449
19:23:48|0.29449
19:23:49|0.29449
19:23:50|0.29449
19:23:51|0.29449
19:23:52|0.29428
19:23:53|0.29433
19:23:54|0.29433
19:23:55|0.29433
19:23:56|0.29456
19:23:57|0.29456
19:23:58|0.29456
19:23:59|0.29442
19:24:00|0.29442
19:24:01|0.29442
19:24:02|0.29465
19:24:03|0.29465
19:24:04|0.29465
19:24:05|0.29465
19:24:06|0.2945
19:24:07|0.29459
19:24:09|0.29459
19:24:09|0.29463
19:24:10|0.29459
19:24:11|0.29451
19:24:12|0.29451
19:24:13|0.29439
19:24:14|0.29429
19:24:15|0.29429
19:24:16|0.29429
19:24:17|0.29429
19:24:18|0.29429
19:24:19|0.2947
19:24:21|0.29455
19:24:22|0.29449
19:24:23|0.29435
19:24:24|0.29419
19:24:25|0.29393
19:24:26|0.29399
19:24:27|0.29388
19:24:27|0.29388
19:24:29|0.29391
19:24:29|0.29387
19:24:31|0.29387
19:24:32|0.29387
19:24:33|0.29401
19:24:34|0.29401
19:24:35|0.29401
19:24:36|0.29406
19:24:37|0.29409
19:24:37|0.29409
19:24:39|0.29392
19:24:39|0.29402
19:24:40|0.29402
19:24:42|0.29391
19:24:43|0.29391
19:24:44|0.29391
19:24:44|0.2939
19:24:46|0.29387
19:24:47|0.29367
19:24:48|0.29377
19:24:49|0.29369
19:24:50|0.29369
19:24:51|0.29369
19:24:52|0.29371
19:24:53|0.2938
19:24:54|0.2938
19:24:55|0.29373
19:24:56|0.29374
19:24:57|0.29366
19:24:58|0.29363
19:24:59|0.29363
19:25:00|0.29363
19:25:01|0.29363
19:25:02|0.29363
19:25:03|0.29363
19:25:04|0.29386
19:25:05|0.29386
19:25:06|0.29363
19:25:07|0.29363
19:25:08|0.29363
19:25:10|0.29363
19:25:10|0.29363
19:25:11|0.29363
19:25:13|0.29363
19:25:14|0.29363
19:25:15|0.29374
19:25:16|0.29374
19:25:17|0.29374
19:25:18|0.29387
19:25:19|0.2938
19:25:20|0.29374
19:25:21|0.29374
19:25:22|0.29361
19:25:23|0.29361
19:25:24|0.29361
19:25:25|0.29338
19:25:26|0.2933
19:25:27|0.2933
19:25:28|0.2933
19:25:29|0.29331
19:25:30|0.2934
19:25:31|0.2934
19:25:32|0.2934
19:25:33|0.2934
19:25:34|0.29342
19:25:35|0.29342
19:25:36|0.29342
19:25:37|0.29342
19:25:38|0.29342
19:25:39|0.29353
19:25:40|0.29353
19:25:41|0.29353
19:25:42|0.29363
19:25:43|0.29363
19:25:44|0.29363
19:25:45|0.29363
19:25:46|0.29363
19:25:47|0.29363
19:25:48|0.29363
19:25:49|0.2935
19:25:50|0.2935
19:25:51|0.2935
19:25:52|0.2935
19:25:53|0.2935
19:25:54|0.29363
19:25:55|0.29363
19:25:56|0.29363
19:25:57|0.29373
19:25:58|0.29373
19:25:59|0.29357
19:26:00|0.29357
19:26:01|0.29357
19:26:02|0.29374
19:26:03|0.29374
19:26:04|0.29366
19:26:05|0.29366
19:26:06|0.29366
19:26:07|0.29366
19:26:08|0.29366
19:26:09|0.29366
19:26:11|0.29366
19:26:12|0.29374
19:26:13|0.29365
19:26:14|0.29365
19:26:15|0.29365
19:26:17|0.29374
19:26:17|0.29374
19:26:19|0.29367
19:26:20|0.29367
19:26:20|0.29367
19:26:21|0.29362
19:26:22|0.29362
19:26:24|0.29362
19:26:25|0.29352
19:26:25|0.29352
19:26:26|0.29341
19:26:27|0.29341
19:26:29|0.29341
19:26:30|0.29341
19:26:31|0.29341
19:26:32|0.29341
19:26:33|0.29346
19:26:34|0.29346
19:26:34|0.29356
19:26:36|0.29346
19:26:37|0.29346
19:26:37|0.29368
19:26:38|0.29356
19:26:40|0.29356
19:26:41|0.29356
19:26:42|0.29356
19:26:43|0.29365
19:26:44|0.29365
19:26:45|0.29365
19:26:46|0.29365
19:26:47|0.29365
19:26:47|0.29365
19:26:48|0.29365
19:26:50|0.2936
19:26:51|0.29363
19:26:51|0.29363
19:26:53|0.2937
19:26:54|0.2937
19:26:55|0.29379
19:26:56|0.29379
19:26:57|0.29359
19:26:58|0.29359
19:26:59|0.29357
19:27:00|0.29357
19:27:01|0.29357
19:27:02|0.29357
19:27:03|0.29356
19:27:04|0.29343
19:27:04|0.29341
19:27:06|0.29326
19:27:06|0.29326
19:27:08|0.2932
19:27:09|0.2932
19:27:10|0.2932
19:27:12|0.29323
19:27:12|0.29326
19:27:13|0.29326
19:27:15|0.29326
19:27:16|0.29322
19:27:17|0.29313
19:27:17|0.29331
19:27:19|0.29324
19:27:20|0.29324
19:27:20|0.29334
19:27:22|0.29315
19:27:23|0.29315
19:27:24|0.29315
19:27:25|0.29311
19:27:26|0.29311
19:27:27|0.29323
19:27:28|0.29311
19:27:29|0.29307
19:27:31|0.29331
19:27:32|0.29331
19:27:33|0.29322
19:27:34|0.29322
19:27:34|0.29322
19:27:36|0.29322
19:27:37|0.29335
19:27:37|0.29335
19:27:38|0.29321
19:27:40|0.2931
19:27:40|0.2931
19:27:42|0.29289
19:27:42|0.29304
19:27:43|0.29316
19:27:45|0.29302
19:27:45|0.29302
19:27:47|0.29305
19:27:47|0.29304
19:27:48|0.29304
19:27:50|0.29304
19:27:50|0.29316
19:27:51|0.29316
19:27:52|0.2934
19:27:54|0.2934
19:27:54|0.29344
19:27:55|0.29344
19:27:56|0.29337
19:27:58|0.29337
19:27:59|0.2934
19:27:59|0.2934
19:28:00|0.29311
19:28:02|0.29311
19:28:03|0.29326
19:28:03|0.29326
19:28:05|0.29335
19:28:05|0.29335
19:28:06|0.29335
19:28:08|0.29334
19:28:08|0.29334
19:28:10|0.29334
19:28:11|0.29334
19:28:12|0.29334
19:28:13|0.29334
19:28:14|0.29319
19:28:16|0.29309
19:28:17|0.29309
19:28:18|0.29304
19:28:19|0.29315
19:28:19|0.2932
19:28:20|0.2932
19:28:22|0.2932
19:28:22|0.29313
19:28:24|0.29331
19:28:25|0.29331
19:28:26|0.29331
19:28:27|0.29331
19:28:27|0.29331
19:28:29|0.29331
19:28:30|0.29331
19:28:31|0.29331
19:28:32|0.29332
19:28:33|0.29345
19:28:34|0.29345
19:28:35|0.29342
19:28:36|0.29342
19:28:36|0.29342
19:28:38|0.29342
19:28:39|0.29352
19:28:40|0.29372
19:28:41|0.29372
19:28:42|0.29372
19:28:43|0.29383
19:28:44|0.29383
19:28:45|0.29375
19:28:46|0.29375
19:28:47|0.29375
19:28:48|0.29375
19:28:49|0.29368
19:28:50|0.29375
19:28:51|0.29375
19:28:51|0.29385
19:28:53|0.29385
19:28:53|0.2939
19:28:55|0.2939
19:28:56|0.29379
19:28:57|0.29379
19:28:58|0.29379
19:28:58|0.29379
19:29:00|0.29376
19:29:01|0.29376
19:29:02|0.29376
19:29:03|0.29376
19:29:04|0.29376
19:29:05|0.29376
19:29:06|0.29376
19:29:07|0.29376
19:29:08|0.29376
19:29:09|0.29376
19:29:10|0.29376
19:29:11|0.29376
19:29:12|0.29376
19:29:14|0.29378
19:29:15|0.29379
19:29:16|0.29379
19:29:17|0.29376
19:29:18|0.29376
19:29:19|0.29376
19:29:20|0.29376
19:29:21|0.29376
19:29:22|0.29379
19:29:23|0.29392
19:29:24|0.29392
19:29:25|0.29408
19:29:26|0.29408
19:29:27|0.29408
19:29:28|0.29399
19:29:30|0.29399
19:29:30|0.29399
19:29:31|0.2941
19:29:32|0.29413
19:29:33|0.29413
19:29:34|0.29417
19:29:35|0.29417
19:29:36|0.29417
19:29:37|0.29417
19:29:38|0.29417
19:29:39|0.29417
19:29:40|0.29402
19:29:41|0.29402
19:29:42|0.29407
19:29:43|0.29407
19:29:44|0.29396
19:29:45|0.29404
19:29:46|0.29404
19:29:47|0.29404
19:29:48|0.29404
19:29:49|0.29403
19:29:50|0.29403
19:29:51|0.29413
19:29:52|0.29413
19:29:54|0.29402
19:29:55|0.29411
19:29:55|0.29424
19:29:57|0.29424
19:29:57|0.29424
19:29:58|0.29424
19:29:59|0.29424
19:30:01|0.29445
19:30:02|0.29443
19:30:02|0.29449
19:30:03|0.29436
19:30:04|0.2944
19:30:05|0.2944
19:30:07|0.2944
19:30:07|0.2944
19:30:08|0.2944
19:30:09|0.2944
19:30:10|0.2944
19:30:11|0.29445
19:30:12|0.29452
19:30:13|0.29452
19:30:15|0.29463
19:30:16|0.29463
19:30:18|0.29461
19:30:18|0.29461
19:30:19|0.29461
19:30:21|0.29461
19:30:22|0.2947
19:30:22|0.2947
19:30:24|0.2947
19:30:24|0.29455
19:30:25|0.29455
19:30:26|0.29462
19:30:28|0.29462
19:30:29|0.29462
19:30:30|0.29462
19:30:31|0.29463
19:30:32|0.29463
19:30:34|0.29461
19:30:35|0.2946
19:30:35|0.2945
19:30:36|0.2944
19:30:37|0.2944
19:30:38|0.29412
19:30:39|0.29412
19:30:40|0.29412
19:30:41|0.29406
19:30:42|0.29406
19:30:44|0.29406
19:30:44|0.29406
19:30:45|0.29406
19:30:46|0.2941
19:30:47|0.2941
19:30:48|0.29396
19:30:49|0.29396
19:30:50|0.29408
19:30:52|0.29408
19:30:52|0.29408
19:30:53|0.29407
19:30:54|0.29407
19:30:55|0.29407
19:30:56|0.29407
19:30:58|0.29394
19:30:58|0.29381
19:31:00|0.29381
19:31:00|0.29354
19:31:01|0.29349
19:31:02|0.29332
19:31:04|0.29349
19:31:04|0.29351
19:31:06|0.29351
19:31:07|0.29351
19:31:08|0.29351
19:31:09|0.29351
19:31:10|0.29351
19:31:11|0.29341
19:31:12|0.29345
19:31:13|0.29345
19:31:13|0.2935
19:31:15|0.29339
19:31:16|0.29343
19:31:18|0.29327
19:31:18|0.29328
19:31:20|0.29325
19:31:21|0.29326
19:31:22|0.293
19:31:23|0.29319
19:31:23|0.29325
19:31:25|0.29325
19:31:26|0.29325
19:31:27|0.29325
19:31:28|0.29325
19:31:29|0.29325
19:31:30|0.29316
19:31:31|0.29316
19:31:32|0.29316
19:31:33|0.29316
19:31:34|0.29316
19:31:35|0.29309
19:31:36|0.29289
19:31:37|0.29285
19:31:38|0.29266
19:31:39|0.29257
19:31:41|0.29257
19:31:41|0.29243
19:31:42|0.29237
19:31:43|0.29237
19:31:44|0.29245
19:31:45|0.29262
19:31:46|0.29263
19:31:47|0.29263
19:31:48|0.29262
19:31:49|0.29262
19:31:50|0.29262
19:31:52|0.29262
19:31:52|0.29251
19:31:53|0.29249
19:31:54|0.29245
19:31:55|0.29245
19:31:56|0.29239
19:31:57|0.29239
19:31:58|0.29233
19:31:59|0.29235
19:32:00|0.29232
19:32:01|0.29215
19:32:02|0.29219
19:32:03|0.29219
19:32:04|0.29219
19:32:05|0.29219
19:32:06|0.29234
19:32:07|0.29234
19:32:09|0.29257
19:32:09|0.29257
19:32:10|0.29264
19:32:11|0.29264
19:32:12|0.29274
19:32:13|0.29271
19:32:14|0.29228
19:32:16|0.29248
19:32:18|0.29255
19:32:18|0.29255
19:32:19|0.29255
19:32:20|0.29251
19:32:21|0.2925
19:32:22|0.2925
19:32:23|0.29255
19:32:24|0.29256
19:32:26|0.29256
19:32:26|0.29232
19:32:28|0.29232
19:32:29|0.29242
19:32:29|0.29233
19:32:31|0.29232
19:32:31|0.29225
19:32:33|0.29225
19:32:34|0.29219
19:32:35|0.29219
19:32:36|0.29219
19:32:36|0.29219
19:32:38|0.29219
19:32:39|0.29214
19:32:40|0.29202
19:32:40|0.29198
19:32:41|0.29169
19:32:42|0.29183
19:32:43|0.29183
19:32:45|0.29172
19:32:46|0.29172
19:32:47|0.2916
19:32:48|0.29153
19:32:49|0.29154
19:32:50|0.2911
19:32:51|0.29099
19:32:52|0.29111
19:32:53|0.29102
19:32:53|0.2912
19:32:55|0.29118
19:32:56|0.29119
19:32:56|0.29136
19:32:57|0.29151
19:32:59|0.2918
19:33:00|0.29144
19:33:01|0.2917
19:33:02|0.29199
19:33:03|0.29205
19:33:04|0.29189
19:33:05|0.29175
19:33:05|0.29175
19:33:07|0.29151
19:33:08|0.29162
19:33:09|0.29162
19:33:10|0.29162
19:33:11|0.29162
19:33:12|0.29168
19:33:12|0.29168
19:33:14|0.29168
19:33:15|0.29155
19:33:15|0.29164
19:33:17|0.29158
19:33:19|0.29168
19:33:19|0.29168
19:33:20|0.29162
19:33:22|0.29168
19:33:22|0.29168
19:33:23|0.29168
19:33:25|0.29165
19:33:26|0.29155
19:33:27|0.29152
19:33:28|0.29136
19:33:29|0.29174
19:33:29|0.29162
19:33:30|0.29162
19:33:32|0.29162
19:33:33|0.29162
19:33:33|0.29167
19:33:34|0.29166
19:33:36|0.29168
19:33:37|0.29168
19:33:38|0.29182
19:33:38|0.29166
19:33:39|0.29166
19:33:41|0.2916
19:33:42|0.29167
19:33:43|0.29166
19:33:44|0.29152
19:33:44|0.29141
19:33:46|0.29141
19:33:46|0.29139
19:33:48|0.29127
19:33:48|0.29112
19:33:50|0.29106
19:33:50|0.29111
19:33:51|0.29117
19:33:52|0.29117
19:33:53|0.29117
19:33:54|0.2912
19:33:56|0.2912
19:33:57|0.2909
19:33:57|0.29068
19:33:58|0.29067
19:34:00|0.29058
19:34:00|0.29059
19:34:01|0.29067
19:34:03|0.29094
19:34:04|0.29089
19:34:05|0.29095
19:34:05|0.29105
19:34:06|0.29091
19:34:07|0.29095
19:34:08|0.29095
19:34:09|0.29095
19:34:11|0.2909
19:34:11|0.29093
19:34:12|0.29093
19:34:13|0.29104
19:34:14|0.29117
19:34:15|0.29124
19:34:16|0.29124
19:34:18|0.2912
19:34:19|0.2912
19:34:21|0.29102
19:34:22|0.29102
19:34:23|0.29119
19:34:24|0.29104
19:34:24|0.29104
19:34:25|0.29104
19:34:27|0.29107
19:34:28|0.29112
19:34:29|0.29112
19:34:29|0.29112
19:34:30|0.29112
19:34:31|0.29112
19:34:33|0.29084
19:34:33|0.29093
19:34:35|0.29084
19:34:35|0.29084
19:34:36|0.29084
19:34:38|0.2908
19:34:38|0.29076
19:34:40|0.29075
19:34:41|0.29075
19:34:42|0.29082
19:34:43|0.29082
19:34:43|0.29067
19:34:44|0.29058
19:34:45|0.29058
19:34:46|0.29058
19:34:47|0.29058
19:34:48|0.29059
19:34:49|0.29051
19:34:50|0.29051
19:34:51|0.29079
19:34:53|0.29079
19:34:54|0.29082
19:34:55|0.29082
19:34:56|0.29088
19:34:57|0.29087
19:34:58|0.29089
19:34:59|0.29089
19:35:00|0.29098
19:35:00|0.29099
19:35:02|0.29125
19:35:03|0.29125
19:35:04|0.29145
19:35:05|0.29162
19:35:06|0.29149
19:35:06|0.29168
19:35:08|0.29169
19:35:08|0.29161
19:35:10|0.29161
19:35:10|0.29161
19:35:12|0.29161
19:35:13|0.29161
19:35:14|0.2916
19:35:15|0.29165
19:35:16|0.29166
19:35:17|0.29165
19:35:18|0.29168
19:35:20|0.29176
19:35:20|0.29185
19:35:21|0.29182
19:35:22|0.29198
19:35:23|0.29198
19:35:24|0.29189
19:35:25|0.29189
19:35:26|0.2916
19:35:27|0.2916
19:35:28|0.29147
19:35:29|0.29134
19:35:30|0.2914
19:35:31|0.2914
19:35:32|0.29148
19:35:33|0.29148
19:35:34|0.29148
19:35:35|0.29153
19:35:37|0.29162
19:35:38|0.29168
19:35:38|0.29168
19:35:39|0.29168
19:35:40|0.29168
19:35:41|0.29168
19:35:42|0.29149
19:35:43|0.29141
19:35:44|0.29141
19:35:45|0.29141
19:35:47|0.29141
19:35:47|0.29138
19:35:48|0.29136
19:35:49|0.29136
19:35:50|0.29136
19:35:51|0.29136
19:35:52|0.29136
19:35:54|0.29136
19:35:54|0.29143
19:35:55|0.29143
19:35:57|0.29143
19:35:57|0.29143
19:35:59|0.29143
19:36:00|0.29143
19:36:00|0.29143
19:36:01|0.29143
19:36:03|0.29145
19:36:03|0.29145
19:36:05|0.29153
19:36:06|0.29153
19:36:07|0.29161
19:36:08|0.29151
19:36:08|0.29166
19:36:10|0.29178
19:36:11|0.29181
19:36:11|0.29184
19:36:12|0.29184
19:36:14|0.29176
19:36:14|0.29176
19:36:15|0.2916
19:36:16|0.2915
19:36:17|0.29134
19:36:19|0.29134
19:36:20|0.29124
19:36:21|0.2914
19:36:22|0.2914
19:36:24|0.29148
19:36:24|0.29161
19:36:26|0.2913
19:36:27|0.2913
19:36:28|0.2913
19:36:29|0.29127
19:36:30|0.29127
19:36:30|0.2914
19:36:32|0.29135
19:36:33|0.29135
19:36:34|0.29135
19:36:35|0.29125
19:36:36|0.29125
19:36:37|0.29125
19:36:38|0.2914
19:36:39|0.2914
19:36:40|0.2914
19:36:41|0.29118
19:36:42|0.29118
19:36:43|0.29118
19:36:44|0.29112
19:36:45|0.29129
19:36:46|0.29129
19:36:47|0.29125
19:36:48|0.29115
19:36:49|0.29113
19:36:50|0.29121
19:36:51|0.29121
19:36:52|0.29121
19:36:53|0.29121
19:36:54|0.29126
19:36:55|0.29126
19:36:56|0.29126
19:36:58|0.29115
19:36:58|0.29115
19:36:59|0.29114
19:37:00|0.29114
19:37:01|0.29114
19:37:02|0.291
19:37:03|0.291
19:37:04|0.291
19:37:05|0.291
19:37:06|0.29088
19:37:07|0.29088
19:37:08|0.29076
19:37:09|0.29076
19:37:10|0.29077
19:37:11|0.2907
19:37:12|0.2907
19:37:13|0.2907
19:37:14|0.2907
19:37:15|0.2907
19:37:16|0.29089
19:37:17|0.29075
19:37:18|0.29073
19:37:19|0.29073
19:37:21|0.2907
19:37:22|0.2907
19:37:23|0.29072
19:37:24|0.29048
19:37:25|0.29042
19:37:26|0.29054
19:37:27|0.29037
19:37:28|0.29038
19:37:29|0.29038
19:37:30|0.29054
19:37:31|0.29054
19:37:32|0.2905
19:37:33|0.2905
19:37:34|0.29014
19:37:35|0.29014
19:37:36|0.29055
19:37:37|0.29055
19:37:38|0.29055
19:37:39|0.29052
19:37:40|0.29053
19:37:41|0.29058
19:37:42|0.29058
19:37:43|0.29082
19:37:44|0.29083
19:37:45|0.29083
19:37:46|0.29081
19:37:47|0.29084
19:37:48|0.291
19:37:49|0.29094
19:37:50|0.29088
19:37:51|0.29088
19:37:52|0.29088
19:37:53|0.29081
19:37:54|0.29081
19:37:55|0.2906
19:37:56|0.2906
19:37:57|0.29051
19:37:58|0.29051
19:37:59|0.29051
19:38:00|0.2906
19:38:01|0.29063
19:38:02|0.2907
19:38:03|0.29047
19:38:04|0.29047
19:38:05|0.29047
19:38:06|0.29047
19:38:07|0.29044
19:38:08|0.29051
19:38:09|0.29051
19:38:10|0.29051
19:38:11|0.29061
19:38:12|0.29061
19:38:13|0.29061
19:38:14|0.29061
19:38:15|0.29072
19:38:16|0.29072
19:38:17|0.29072
19:38:18|0.29071
19:38:19|0.29041
19:38:20|0.29041
19:38:22|0.29063
19:38:23|0.29063
19:38:24|0.29063
19:38:25|0.2906
19:38:27|0.2907
19:38:27|0.2907
19:38:28|0.29073
19:38:30|0.29073
19:38:30|0.29073
19:38:32|0.29073
19:38:33|0.2909
19:38:35|0.2909
19:38:35|0.2909
19:38:36|0.2909
19:38:37|0.2907
19:38:38|0.2907
19:38:39|0.2907
19:38:40|0.2907
19:38:41|0.2907
19:38:42|0.2907
19:38:43|0.29077
19:38:44|0.29077
19:38:45|0.29065
19:38:46|0.29066
19:38:47|0.29074
19:38:48|0.29074
19:38:49|0.29074
19:38:50|0.29074
19:38:51|0.29054
19:38:52|0.29054
19:38:54|0.29054
19:38:54|0.29054
19:38:56|0.29046
19:38:57|0.29055
19:38:58|0.29055
19:38:59|0.29081
19:38:59|0.29084
19:39:01|0.29084
19:39:01|0.29084
19:39:03|0.29078
19:39:04|0.29078
19:39:05|0.29078
19:39:06|0.29078
19:39:07|0.29078
19:39:08|0.29078
19:39:09|0.29078
19:39:10|0.29065
19:39:11|0.29065
19:39:12|0.29065
19:39:13|0.29065
19:39:14|0.29065
19:39:15|0.29066
19:39:16|0.29064
19:39:17|0.29063
19:39:18|0.29064
19:39:19|0.29077
19:39:20|0.29077
19:39:21|0.29057
19:39:22|0.29053
19:39:24|0.29064
19:39:24|0.29064
19:39:25|0.29064
19:39:26|0.29064
19:39:27|0.29064
19:39:29|0.29064
19:39:30|0.29064
19:39:31|0.29064
19:39:32|0.29064
19:39:33|0.29064
19:39:34|0.29067
19:39:35|0.29074
19:39:36|0.29072
19:39:37|0.29072
19:39:38|0.29085
19:39:39|0.291
19:39:40|0.29093
19:39:40|0.29113
19:39:42|0.291
19:39:43|0.29108
19:39:44|0.29113
19:39:45|0.29113
19:39:46|0.29113
19:39:47|0.29113
19:39:48|0.29113
19:39:49|0.29087
19:39:50|0.29094
19:39:51|0.29094
19:39:52|0.29094
19:39:53|0.29094
19:39:54|0.29097
19:39:55|0.29067
19:39:56|0.29067
19:39:57|0.29081
19:39:58|0.29067
19:39:59|0.29088
19:40:00|0.29088
19:40:01|0.29088
19:40:02|0.29088
19:40:03|0.29088
19:40:04|0.29076
19:40:05|0.2907
19:40:06|0.2907
19:40:08|0.29064
19:40:08|0.29055
19:40:09|0.29052
19:40:10|0.2905
19:40:11|0.2905
19:40:12|0.29051
19:40:13|0.29036
19:40:14|0.29028
19:40:15|0.29024
19:40:16|0.29023
19:40:17|0.29026
19:40:18|0.29013
19:40:19|0.29035
19:40:20|0.29035
19:40:21|0.29035
19:40:22|0.29037
19:40:24|0.29044
19:40:25|0.29035
19:40:27|0.2903
19:40:27|0.2903
19:40:28|0.2903
19:40:29|0.29024
19:40:30|0.29023
19:40:31|0.29023
19:40:32|0.29014
19:40:33|0.29015
19:40:34|0.29015
19:40:35|0.29024
19:40:36|0.28992
19:40:37|0.29009
19:40:38|0.29009
19:40:39|0.28992
19:40:40|0.28992
19:40:41|0.28992
19:40:42|0.28992
19:40:43|0.28984
19:40:44|0.28968
19:40:45|0.28978
19:40:46|0.28974
19:40:47|0.28981
19:40:48|0.28986
19:40:49|0.2898
19:40:51|0.28982
19:40:51|0.2897
19:40:52|0.28993
19:40:53|0.28993
19:40:54|0.28991
19:40:55|0.28989
19:40:57|0.28989
19:40:58|0.28989
19:40:58|0.28989
19:40:59|0.28989
19:41:01|0.28986
19:41:02|0.28974
19:41:02|0.28977
19:41:04|0.2897
19:41:04|0.2897
19:41:05|0.28974
19:41:07|0.28982
19:41:08|0.28982
19:41:09|0.28972
19:41:09|0.28972
19:41:11|0.28972
19:41:12|0.28959
19:41:13|0.28983
19:41:14|0.28987
19:41:15|0.29
19:41:16|0.29
19:41:17|0.28994
19:41:17|0.28997
19:41:19|0.28997
19:41:20|0.28997
19:41:21|0.28997
19:41:22|0.28999
19:41:23|0.28993
19:41:24|0.28992
19:41:26|0.2899
19:41:27|0.2899
19:41:27|0.2899
19:41:29|0.28991
19:41:30|0.28991
19:41:31|0.28991
19:41:31|0.28991
19:41:32|0.28997
19:41:34|0.28983
19:41:35|0.28983
19:41:36|0.28983
19:41:37|0.28983
19:41:38|0.28983
19:41:39|0.28983
19:41:40|0.28983
19:41:41|0.28983
19:41:42|0.28983
19:41:43|0.29
19:41:44|0.29019
19:41:45|0.29001
19:41:46|0.29002
19:41:47|0.29002
19:41:48|0.29012
19:41:49|0.29012
19:41:50|0.29012
19:41:51|0.29012
19:41:52|0.29012
19:41:53|0.29012
19:41:54|0.29014
19:41:55|0.29005
19:41:56|0.29009
19:41:57|0.29009
19:41:58|0.28997
19:41:59|0.28997
19:42:00|0.28997
19:42:01|0.28997
19:42:02|0.28997
19:42:03|0.28997
19:42:04|0.28997
19:42:05|0.28997
19:42:06|0.29002
19:42:07|0.29002
19:42:08|0.29002
19:42:09|0.29002
19:42:10|0.29002
19:42:11|0.29001
19:42:12|0.29001
19:42:13|0.29001
19:42:14|0.29001
19:42:15|0.29003
19:42:17|0.29015
19:42:17|0.29015
19:42:18|0.29015
19:42:19|0.29012
19:42:20|0.29003
19:42:21|0.29003
19:42:22|0.29003
19:42:23|0.28995
19:42:25|0.28995
19:42:26|0.28997
19:42:27|0.28997
19:42:28|0.28997
19:42:29|0.28997
19:42:30|0.29021
19:42:32|0.29021
19:42:32|0.29021
19:42:33|0.29021
19:42:34|0.29009
19:42:35|0.29009
19:42:37|0.29009
19:42:38|0.29009
19:42:39|0.29009
19:42:40|0.29009
19:42:40|0.29009
19:42:41|0.28999
19:42:42|0.28999
19:42:44|0.28999
19:42:45|0.28999
19:42:46|0.29004
19:42:46|0.29004
19:42:48|0.29004
19:42:49|0.29009
19:42:49|0.29009
19:42:51|0.29018
19:42:51|0.29029
19:42:53|0.29028
19:42:53|0.29028
19:42:55|0.29028
19:42:56|0.29028
19:42:56|0.29028
19:42:57|0.29023
19:42:58|0.29029
19:42:59|0.29026
19:43:00|0.29029
19:43:02|0.29029
19:43:02|0.2906
19:43:03|0.2906
19:43:04|0.29056
19:43:05|0.29052
19:43:07|0.29052
19:43:07|0.29052
19:43:09|0.29059
19:43:09|0.29059
19:43:10|0.29058
19:43:11|0.29058
19:43:12|0.29058
19:43:13|0.29058
19:43:14|0.29063
19:43:15|0.29068
19:43:16|0.2907
19:43:17|0.29074
19:43:18|0.29076
19:43:19|0.29066
19:43:21|0.29069
19:43:21|0.29088
19:43:23|0.29072
19:43:23|0.29087
19:43:24|0.29087
19:43:25|0.29087
19:43:27|0.29085
19:43:28|0.29095
19:43:29|0.29095
19:43:30|0.29096
19:43:31|0.29096
19:43:32|0.29096
19:43:33|0.29096
19:43:35|0.29096
19:43:35|0.29091
19:43:36|0.29091
19:43:37|0.29098
19:43:38|0.29098
19:43:39|0.29102
19:43:40|0.29102
19:43:41|0.29102
19:43:42|0.29099
19:43:43|0.29099
19:43:44|0.29099
19:43:46|0.29087
19:43:46|0.29083
19:43:47|0.29083
19:43:48|0.29079
19:43:49|0.29079
19:43:50|0.29079
19:43:51|0.29079
19:43:52|0.29079
19:43:53|0.29082
19:43:54|0.29082
19:43:55|0.29082
19:43:57|0.29082
19:43:57|0.29079
19:43:58|0.29079
19:43:59|0.29079
19:44:00|0.29079
19:44:01|0.29072
19:44:02|0.29058
19:44:03|0.29056
19:44:04|0.29063
19:44:05|0.29063
19:44:06|0.29063
19:44:07|0.29063
19:44:08|0.29066
19:44:09|0.29066
19:44:10|0.29066
19:44:11|0.29066
19:44:12|0.29066
19:44:13|0.29055
19:44:14|0.29063
19:44:15|0.29063
19:44:16|0.29053
19:44:17|0.29053
19:44:18|0.29053
19:44:19|0.29057
19:44:20|0.29057
19:44:21|0.29057
19:44:22|0.29066
19:44:23|0.29066
19:44:24|0.29066
19:44:25|0.29066
19:44:26|0.2905
19:44:28|0.29044
19:44:30|0.29044
19:44:30|0.29044
19:44:31|0.29056
19:44:32|0.29056
19:44:34|0.29056
19:44:34|0.29056
19:44:35|0.29056
19:44:37|0.29056
19:44:38|0.29056
19:44:39|0.29056
19:44:40|0.29056
19:44:40|0.29056
19:44:42|0.29048
19:44:43|0.29048
19:44:43|0.29027
19:44:45|0.29027
19:44:46|0.29027
19:44:46|0.29034
19:44:47|0.29034
19:44:49|0.29026
19:44:50|0.29045
19:44:51|0.29032
19:44:52|0.29032
19:44:53|0.29029
19:44:53|0.29029
19:44:54|0.29029
19:44:56|0.29029
19:44:56|0.29018
19:44:57|0.29018
19:44:58|0.29028
19:45:00|0.29016
19:45:00|0.29027
19:45:01|0.29027
19:45:03|0.29028
19:45:04|0.29033
19:45:04|0.29017
19:45:06|0.29009
19:45:07|0.29009
19:45:07|0.2899
19:45:09|0.28998
19:45:10|0.28979
19:45:11|0.28977
19:45:12|0.28983
19:45:13|0.28994
19:45:13|0.28982
19:45:15|0.28971
19:45:15|0.2895
19:45:17|0.2895
19:45:18|0.28946
19:45:19|0.28946
19:45:20|0.28946
19:45:21|0.2894
19:45:22|0.28948
19:45:23|0.28944
19:45:23|0.28949
19:45:25|0.28949
19:45:26|0.28949
19:45:26|0.28935
19:45:28|0.28953
19:45:29|0.28938
19:45:30|0.28938
19:45:31|0.28938
19:45:32|0.28951
19:45:33|0.28965
19:45:34|0.28965
19:45:35|0.28955
19:45:36|0.28955
19:45:37|0.28966
19:45:38|0.28966
19:45:39|0.28966
19:45:40|0.28966
19:45:41|0.28966
19:45:42|0.28966
19:45:43|0.28951
19:45:44|0.28951
19:45:45|0.28951
19:45:46|0.2895
19:45:47|0.2895
19:45:48|0.2895
19:45:49|0.28943
19:45:50|0.28943
19:45:51|0.28943
19:45:52|0.28943
19:45:53|0.2894
19:45:54|0.2894
19:45:55|0.2894
19:45:56|0.28943
19:45:57|0.28943
19:45:58|0.28945
19:45:59|0.28945
19:46:00|0.28945
19:46:01|0.28938
19:46:02|0.28958
19:46:03|0.28976
19:46:04|0.28976
19:46:05|0.28969
19:46:06|0.28962
19:46:07|0.28964
19:46:08|0.28964
19:46:09|0.28964
19:46:10|0.28965
19:46:11|0.28974
19:46:12|0.28974
19:46:14|0.28978
19:46:14|0.28978
19:46:16|0.28978
19:46:16|0.28978
19:46:17|0.28978
19:46:18|0.28986
19:46:19|0.29002
19:46:20|0.28988
19:46:21|0.28994
19:46:22|0.28994
19:46:23|0.28994
19:46:25|0.28992
19:46:25|0.28992
19:46:26|0.28992
19:46:27|0.28996
19:46:28|0.28996
19:46:30|0.28995
19:46:30|0.2899
19:46:32|0.28989
19:46:33|0.28989
19:46:34|0.28991
19:46:35|0.28991
19:46:36|0.28995
19:46:37|0.28995
19:46:38|0.29004
19:46:39|0.28999
19:46:40|0.29001
19:46:41|0.2901
19:46:42|0.29022
19:46:43|0.29022
19:46:44|0.29022
19:46:45|0.29021
19:46:46|0.29042
19:46:47|0.29068
19:46:48|0.29082
19:46:49|0.29075
19:46:50|0.29075
19:46:51|0.29073
19:46:52|0.29073
19:46:53|0.29075
19:46:54|0.2908
19:46:55|0.29079
19:46:56|0.29079
19:46:57|0.29079
19:46:58|0.29079
19:46:59|0.29065
19:47:00|0.29075
19:47:01|0.29075
19:47:02|0.29075
19:47:03|0.29068
19:47:04|0.29068
19:47:05|0.29068
19:47:06|0.29053
19:47:07|0.29059
19:47:08|0.29059
19:47:09|0.29059
19:47:10|0.29052
19:47:11|0.29052
19:47:12|0.29052
19:47:13|0.29046
19:47:14|0.2904
19:47:15|0.2904
19:47:16|0.29027
19:47:17|0.29022
19:47:18|0.29022
19:47:19|0.29035
19:47:20|0.29042
19:47:21|0.29037
19:47:22|0.29022
19:47:23|0.29022
19:47:24|0.29022
19:47:25|0.29002
19:47:26|0.28981
19:47:27|0.28981
19:47:28|0.28989
19:47:29|0.28989
19:47:30|0.28989
19:47:32|0.2899
19:47:33|0.29004
19:47:34|0.29004
19:47:35|0.29004
19:47:36|0.2899
19:47:37|0.2899
19:47:37|0.28984
19:47:39|0.2899
19:47:40|0.2899
19:47:41|0.28988
19:47:42|0.28988
19:47:43|0.28988
19:47:44|0.28988
19:47:45|0.28988
19:47:46|0.28991
19:47:47|0.28991
19:47:48|0.28991
19:47:49|0.28991
19:47:50|0.28991
19:47:51|0.28991
19:47:52|0.28998
19:47:53|0.28998
19:47:54|0.28998
19:47:55|0.29001
19:47:56|0.29001
19:47:57|0.29001
19:47:58|0.29001
19:47:59|0.29001
19:48:00|0.28996
19:48:01|0.28996
19:48:02|0.28996
19:48:03|0.29012
19:48:04|0.29032
19:48:05|0.29051
19:48:06|0.29051
19:48:07|0.29036
19:48:08|0.29036
19:48:09|0.29036
19:48:10|0.29041
19:48:11|0.29041
19:48:12|0.29027
19:48:13|0.29027
19:48:14|0.29022
19:48:15|0.29025
19:48:16|0.29025
19:48:17|0.29021
19:48:18|0.29017
19:48:19|0.29036
19:48:20|0.29036
19:48:21|0.29027
19:48:22|0.29027
19:48:23|0.29027
19:48:24|0.29027
19:48:25|0.29026
19:48:26|0.29026
19:48:27|0.29033
19:48:28|0.29033
19:48:29|0.29033
19:48:30|0.29033
19:48:31|0.29034
19:48:32|0.29034
19:48:34|0.29034
19:48:34|0.29034
19:48:35|0.29034
19:48:36|0.29034
19:48:38|0.29036
19:48:39|0.29036
19:48:39|0.29036
19:48:41|0.29036
19:48:42|0.29036
19:48:43|0.29036
19:48:44|0.29036
19:48:45|0.29036
19:48:46|0.29039
19:48:47|0.29039
19:48:48|0.29039
19:48:49|0.29039
19:48:50|0.29039
19:48:50|0.29039
19:48:51|0.29039
19:48:53|0.29039
19:48:54|0.29039
19:48:55|0.29039
19:48:56|0.29051
19:48:56|0.29059
19:48:58|0.29067
19:48:59|0.29086
19:49:00|0.29086
19:49:01|0.29086
19:49:02|0.29086
19:49:03|0.29073
19:49:04|0.29073
19:49:05|0.29067
19:49:06|0.29067
19:49:07|0.29067
19:49:08|0.29067
19:49:09|0.29067
19:49:10|0.29067
19:49:10|0.29041
19:49:12|0.29043
19:49:13|0.29033
19:49:14|0.29033
19:49:15|0.29038
19:49:16|0.29038
19:49:17|0.29038
19:49:18|0.29038
19:49:19|0.29038
19:49:20|0.29038
19:49:21|0.29038
19:49:22|0.29038
19:49:23|0.2904
19:49:24|0.2904
19:49:25|0.2904
19:49:25|0.29053
19:49:27|0.29053
19:49:27|0.29053
19:49:29|0.29049
19:49:30|0.29049
19:49:31|0.29029
19:49:31|0.29022
19:49:33|0.29022
19:49:35|0.29021
19:49:36|0.29005
19:49:37|0.28997
19:49:38|0.28993
19:49:39|0.28993
19:49:40|0.28996
19:49:41|0.29
19:49:42|0.29
19:49:43|0.29
19:49:44|0.29
19:49:45|0.29
19:49:46|0.29
19:49:47|0.29001
19:49:48|0.29001
19:49:49|0.29
19:49:50|0.29
19:49:51|0.29
19:49:52|0.29
19:49:53|0.28999
19:49:54|0.28999
19:49:55|0.28999
19:49:56|0.28993
19:49:57|0.28993
19:49:58|0.28993
19:49:59|0.28993
19:50:00|0.28989
19:50:01|0.28996
19:50:02|0.29011
19:50:03|0.29011
19:50:04|0.29001
19:50:05|0.2899
19:50:06|0.28975
19:50:07|0.28975
19:50:08|0.28975
19:50:10|0.28985
19:50:10|0.28985
19:50:11|0.28985
19:50:12|0.28985
19:50:13|0.28985
19:50:14|0.28985
19:50:15|0.2899
19:50:16|0.28995
19:50:17|0.28992
19:50:18|0.2898
19:50:19|0.28996
19:50:20|0.28996
19:50:21|0.28996
19:50:22|0.28996
19:50:23|0.28996
19:50:24|0.28996
19:50:25|0.28967
19:50:26|0.28967
19:50:27|0.28967
19:50:28|0.28967
19:50:29|0.28967
19:50:30|0.28986
19:50:31|0.2898
19:50:32|0.28985
19:50:34|0.28985
19:50:35|0.28985
19:50:37|0.28979
19:50:38|0.28979
19:50:39|0.28979
19:50:40|0.28974
19:50:41|0.28974
19:50:41|0.28956
19:50:42|0.28956
19:50:44|0.28972
19:50:44|0.28952
19:50:45|0.28952
19:50:47|0.28952
19:50:48|0.28952
19:50:49|0.28952
19:50:50|0.28952
19:50:51|0.28952
19:50:52|0.28958
19:50:53|0.28958
19:50:54|0.28973
19:50:55|0.28973
19:50:56|0.28973
19:50:57|0.2897
19:50:58|0.2897
19:50:59|0.2897
19:51:00|0.2897
19:51:01|0.28974
19:51:02|0.28974
19:51:03|0.28985
19:51:04|0.29002
19:51:05|0.29011
19:51:06|0.2903
19:51:07|0.29037
19:51:08|0.29037
19:51:09|0.2904
19:51:10|0.2904
19:51:11|0.2904
19:51:12|0.2904
19:51:13|0.29045
19:51:14|0.29049
19:51:15|0.29038
19:51:16|0.29038
19:51:17|0.29032
19:51:18|0.29032
19:51:19|0.29033
19:51:20|0.29033
19:51:21|0.29033
19:51:22|0.29033
19:51:23|0.29033
19:51:24|0.29033
19:51:25|0.29024
19:51:26|0.29024
19:51:27|0.29024
19:51:28|0.29024
19:51:29|0.29024
19:51:30|0.29024
19:51:31|0.29024
19:51:32|0.29024
19:51:33|0.29019
19:51:34|0.2903
19:51:36|0.29037
19:51:36|0.29037
19:51:37|0.29026
19:51:38|0.29023
19:51:39|0.29025
19:51:40|0.29022
19:51:41|0.29017
19:51:43|0.29017
19:51:44|0.29017
19:51:45|0.29017
19:51:45|0.29017
19:51:47|0.29017
19:51:48|0.29017
19:51:49|0.29017
19:51:50|0.29017
19:51:51|0.29004
19:51:51|0.29005
19:51:53|0.29005
19:51:54|0.29005
19:51:55|0.29005
19:51:56|0.29005
19:51:57|0.29005
19:51:58|0.29005
19:51:58|0.29008
19:52:00|0.29008
19:52:00|0.29008
19:52:01|0.29008
19:52:02|0.29008
19:52:04|0.29008
19:52:05|0.29001
19:52:05|0.29005
19:52:06|0.29005
19:52:08|0.28956
19:52:09|0.28953
19:52:10|0.28953
19:52:10|0.28953
19:52:11|0.28953
19:52:12|0.28953
19:52:13|0.28952
19:52:15|0.28952
19:52:15|0.28983
19:52:17|0.2897
19:52:17|0.28985
19:52:19|0.28989
19:52:19|0.28994
19:52:20|0.28994
19:52:21|0.28993
19:52:22|0.28993
19:52:24|0.28993
19:52:24|0.29
19:52:25|0.29
19:52:26|0.29
19:52:28|0.29
19:52:29|0.29
19:52:29|0.28983
19:52:31|0.28974
19:52:32|0.28974
19:52:32|0.28978
19:52:33|0.28978
19:52:35|0.28978
19:52:36|0.28978
19:52:38|0.28978
19:52:38|0.28969
19:52:39|0.28963
19:52:40|0.28967
19:52:41|0.28967
19:52:42|0.28974
19:52:43|0.28974
19:52:45|0.28974
19:52:46|0.28974
19:52:47|0.28969
19:52:48|0.28969
19:52:49|0.28969
19:52:50|0.28964
19:52:51|0.28966
19:52:51|0.28966
19:52:53|0.28966
19:52:54|0.28961
19:52:55|0.2897
19:52:56|0.2897
19:52:57|0.2897
19:52:58|0.2897
19:52:59|0.28977
19:53:00|0.28973
19:53:01|0.28996
19:53:03|0.29
19:53:03|0.29005
19:53:04|0.29005
19:53:05|0.29002
19:53:06|0.29002
19:53:08|0.28991
19:53:09|0.28991
19:53:09|0.28991
19:53:10|0.28991
19:53:12|0.28991
19:53:12|0.29005
19:53:14|0.28992
19:53:14|0.28979
19:53:15|0.28994
19:53:16|0.28992
19:53:18|0.28995
19:53:18|0.28995
19:53:19|0.29004
19:53:21|0.28998
19:53:21|0.29005
19:53:22|0.29006
19:53:23|0.29016
19:53:24|0.29016
19:53:25|0.29016
19:53:26|0.29027
19:53:27|0.29027
19:53:28|0.29023
19:53:29|0.29023
19:53:30|0.29023
19:53:31|0.29023
19:53:32|0.29023
19:53:33|0.29023
19:53:34|0.29023
19:53:36|0.29023
19:53:37|0.29026
19:53:38|0.29026
19:53:40|0.29011
19:53:41|0.29011
19:53:42|0.29011
19:53:43|0.29011
19:53:44|0.29011
19:53:45|0.29011
19:53:46|0.29015
19:53:47|0.29015
19:53:48|0.29015
19:53:49|0.29015
19:53:50|0.29015
19:53:51|0.29015
19:53:52|0.29008
19:53:52|0.29008
19:53:54|0.29009
19:53:55|0.29009
19:53:55|0.29009
19:53:56|0.29009
19:53:58|0.29009
19:53:59|0.29008
19:53:59|0.29008
19:54:00|0.29008
19:54:02|0.28998
19:54:03|0.28997
19:54:04|0.28997
19:54:05|0.28997
19:54:06|0.28997
19:54:07|0.28997
19:54:08|0.28997
19:54:09|0.28989
19:54:10|0.28989
19:54:11|0.28989
19:54:12|0.28991
19:54:13|0.28991
19:54:14|0.2899
19:54:15|0.28991
19:54:16|0.28991
19:54:17|0.28991
19:54:18|0.28991
19:54:19|0.28991
19:54:20|0.28985
19:54:21|0.28983
19:54:22|0.28983
19:54:23|0.28983
19:54:24|0.28984
19:54:25|0.28984
19:54:26|0.28984
19:54:27|0.28984
19:54:28|0.28984
19:54:29|0.28995
19:54:30|0.28996
19:54:31|0.28998
19:54:32|0.28998
19:54:33|0.28998
19:54:34|0.28998
19:54:35|0.28998
19:54:36|0.28998
19:54:37|0.28998
19:54:39|0.28994
19:54:40|0.28994
19:54:40|0.28994
19:54:42|0.28992
19:54:43|0.28981
19:54:44|0.28981
19:54:45|0.28981
19:54:47|0.28982
19:54:47|0.28982
19:54:48|0.28982
19:54:49|0.28982
19:54:51|0.28982
19:54:52|0.28984
19:54:52|0.28993
19:54:54|0.29002
19:54:55|0.29002
19:54:56|0.28994
19:54:57|0.28994
19:54:58|0.28994
19:54:58|0.28994
19:55:00|0.28994
19:55:01|0.28992
19:55:01|0.28992
19:55:03|0.28996
19:55:03|0.29004
19:55:05|0.28997
19:55:05|0.28997
19:55:07|0.28997
19:55:08|0.28997
19:55:09|0.28997
19:55:10|0.28997
19:55:11|0.29007
19:55:12|0.29021
19:55:12|0.29033
19:55:13|0.29039
19:55:14|0.29039
19:55:16|0.2904
19:55:17|0.2904
19:55:18|0.29048
19:55:18|0.2905
19:55:20|0.2905
19:55:20|0.2905
19:55:21|0.2905
19:55:22|0.29042
19:55:23|0.29042
19:55:25|0.29021
19:55:26|0.29013
19:55:26|0.29013
19:55:28|0.2902
19:55:29|0.2902
19:55:30|0.2902
19:55:31|0.2902
19:55:32|0.2902
19:55:33|0.2902
19:55:34|0.2902
19:55:35|0.2902
19:55:36|0.29023
19:55:37|0.29023
19:55:38|0.29038
19:55:39|0.29038
19:55:40|0.29038
19:55:42|0.29038
19:55:43|0.29038
19:55:43|0.29038
19:55:45|0.29031
19:55:46|0.29038
19:55:46|0.29037
19:55:47|0.29036
19:55:49|0.29036
19:55:50|0.29036
19:55:51|0.29036
19:55:52|0.2903
19:55:53|0.2903
19:55:54|0.2903
19:55:55|0.29038
19:55:56|0.29031
19:55:56|0.29031
19:55:58|0.29031
19:55:59|0.29031
19:56:00|0.29031
19:56:01|0.29029
19:56:02|0.29029
19:56:03|0.2902
19:56:04|0.29023
19:56:05|0.29023
19:56:06|0.29022
19:56:07|0.2902
19:56:08|0.2902
19:56:09|0.29014
19:56:10|0.29014
19:56:11|0.29014
19:56:12|0.29033
19:56:13|0.29038
19:56:14|0.29038
19:56:15|0.29038
19:56:16|0.29045
19:56:17|0.29049
19:56:18|0.29049
19:56:19|0.29042
19:56:20|0.29042
19:56:21|0.29024
19:56:23|0.29024
19:56:24|0.29024
19:56:24|0.29024
19:56:25|0.29017
19:56:27|0.29017
19:56:27|0.29033
19:56:28|0.29033
19:56:29|0.29033
19:56:30|0.29023
19:56:31|0.29023
19:56:32|0.29023
19:56:33|0.29023
19:56:34|0.29023
19:56:35|0.29023
19:56:36|0.29023
19:56:37|0.29023
19:56:39|0.29023
19:56:40|0.29022
19:56:41|0.29006
19:56:42|0.29006
19:56:43|0.29006
19:56:44|0.29006
19:56:45|0.29006
19:56:46|0.29006
19:56:47|0.29006
19:56:48|0.29006
19:56:49|0.29006
19:56:50|0.29007
19:56:51|0.29007
19:56:52|0.29007
19:56:53|0.29007
19:56:54|0.29007
19:56:55|0.29007
19:56:56|0.29007
19:56:57|0.29007
19:56:58|0.29007
19:56:59|0.29007
19:57:00|0.29007
19:57:01|0.29007
19:57:03|0.28996
19:57:04|0.28996
19:57:04|0.28996
19:57:06|0.28996
19:57:07|0.29016
19:57:08|0.29005
19:57:09|0.29
19:57:09|0.28998
19:57:10|0.28998
19:57:12|0.28998
19:57:13|0.28998
19:57:13|0.28998
19:57:14|0.29003
19:57:16|0.29003
19:57:16|0.29006
19:57:17|0.29006
19:57:19|0.29006
19:57:19|0.29006
19:57:20|0.29007
19:57:21|0.29007
19:57:22|0.29011
19:57:24|0.29011
19:57:25|0.29011
19:57:25|0.29021
19:57:26|0.29023
19:57:27|0.29024
19:57:29|0.29033
19:57:30|0.29046
19:57:30|0.29064
19:57:32|0.29064
19:57:32|0.29064
19:57:34|0.29064
19:57:35|0.29064
19:57:36|0.29064
19:57:37|0.29046
19:57:37|0.29046
19:57:39|0.29046
19:57:40|0.29046
19:57:41|0.29058
19:57:42|0.29058
19:57:43|0.29058
19:57:45|0.29058
19:57:45|0.29058
19:57:46|0.29055
19:57:48|0.29038
19:57:49|0.29033
19:57:50|0.29033
19:57:51|0.29033
19:57:52|0.29033
19:57:53|0.29033
19:57:54|0.29033
19:57:55|0.29033
19:57:56|0.29037
19:57:57|0.29037
19:57:58|0.29046
19:57:59|0.29045
19:57:59|0.29045
19:58:01|0.29045
19:58:01|0.29045
19:58:03|0.29045
19:58:04|0.2903
19:58:04|0.2903
19:58:05|0.29036
19:58:07|0.29044
19:58:08|0.29045
19:58:08|0.29045
19:58:10|0.29044
19:58:11|0.29053
19:58:12|0.29068
19:58:13|0.2907
19:58:14|0.2907
19:58:15|0.29076
19:58:16|0.29078
19:58:17|0.2908
19:58:18|0.2908
19:58:19|0.2908
19:58:19|0.2908
19:58:21|0.29086
19:58:22|0.29096
19:58:23|0.29102
19:58:23|0.29102
19:58:25|0.291
19:58:25|0.29101
19:58:27|0.29109
19:58:28|0.29109
19:58:29|0.29111
19:58:30|0.29111
19:58:30|0.29111
19:58:32|0.29111
19:58:33|0.29109
19:58:34|0.29109
19:58:34|0.29109
19:58:35|0.29101
19:58:37|0.29101
19:58:37|0.29083
19:58:39|0.29077
19:58:39|0.29082
19:58:41|0.29093
19:58:43|0.29089
19:58:43|0.29089
19:58:44|0.29095
19:58:45|0.29095
19:58:46|0.29095
19:58:48|0.29095
19:58:49|0.29095
19:58:50|0.29095
19:58:51|0.291
19:58:52|0.291
19:58:53|0.29099
19:58:54|0.29093
19:58:55|0.29093
19:58:56|0.29093
19:58:56|0.29085
19:58:57|0.29085
19:58:59|0.29085
19:58:59|0.29085
19:59:01|0.29087
19:59:02|0.29087
19:59:03|0.29087
19:59:04|0.29072
19:59:05|0.29072
19:59:06|0.29072
19:59:07|0.29067
19:59:07|0.29052
19:59:09|0.29052
19:59:10|0.29052
19:59:11|0.29052
19:59:11|0.29052
19:59:13|0.29052
19:59:14|0.29052
19:59:15|0.29052
19:59:16|0.29043
19:59:17|0.29043
19:59:18|0.29043
19:59:19|0.2904
19:59:20|0.2904
19:59:21|0.2904
19:59:22|0.2904
19:59:22|0.2904
19:59:24|0.2904
19:59:25|0.2904
19:59:26|0.2904
19:59:27|0.2904
19:59:27|0.29028
19:59:29|0.29028
19:59:30|0.29028
19:59:30|0.29027
19:59:32|0.29027
19:59:33|0.29027
19:59:34|0.29027
19:59:35|0.29031
19:59:36|0.2903
19:59:37|0.2903
19:59:38|0.2903
19:59:39|0.2903
19:59:39|0.2903
19:59:41|0.29024
19:59:42|0.29024
19:59:43|0.29024
19:59:45|0.29024
19:59:45|0.29024
19:59:46|0.29024
19:59:47|0.29024
19:59:48|0.29024
19:59:49|0.29024
19:59:50|0.29024
19:59:52|0.29009
19:59:53|0.29009
19:59:53|0.29009
19:59:54|0.29009
19:59:56|0.29009
19:59:56|0.29009
19:59:58|0.29009
19:59:59|0.29009
19:59:59|0.29009
20:00:01|0.29021
20:00:01|0.29043
20:00:02|0.29052
20:00:04|0.29049
20:00:05|0.29049
20:00:05|0.29058
20:00:07|0.29052
20:00:08|0.29042
20:00:08|0.29042
20:00:09|0.28994
20:00:11|0.28994
20:00:12|0.28983
20:00:13|0.28983
20:00:14|0.28989
20:00:14|0.28989
20:00:15|0.28995
20:00:17|0.29003
20:00:17|0.29023
20:00:19|0.29014
20:00:20|0.29003
20:00:20|0.29003
20:00:22|0.29003
20:00:23|0.29012
20:00:24|0.2901
20:00:25|0.29005
20:00:26|0.29005
20:00:26|0.29031
20:00:28|0.29031
20:00:29|0.2903
20:00:30|0.2903
20:00:31|0.2903
20:00:32|0.29026
20:00:33|0.29012
20:00:33|0.29004
20:00:34|0.29004
20:00:36|0.28982
20:00:36|0.28982
20:00:38|0.28982
20:00:38|0.28996
20:00:39|0.29
20:00:41|0.29
20:00:42|0.29
20:00:44|0.29
20:00:45|0.29
20:00:45|0.29
20:00:47|0.29
20:00:47|0.28993
20:00:49|0.28987
20:00:49|0.28971
20:00:51|0.28975
20:00:52|0.28982
20:00:53|0.28991
20:00:54|0.28979
20:00:55|0.28979
20:00:56|0.28979
20:00:57|0.28979
20:00:58|0.28977
20:00:59|0.28967
20:01:00|0.28967
20:01:01|0.28967
20:01:02|0.28967
20:01:03|0.28967
20:01:04|0.28966
20:01:05|0.28969
20:01:06|0.28968
20:01:07|0.28968
20:01:08|0.28968
20:01:09|0.2897
20:01:10|0.2897
20:01:11|0.28987
20:01:12|0.28967
20:01:13|0.28987
20:01:14|0.28987
20:01:15|0.2899
20:01:16|0.29001
20:01:17|0.29015
20:01:18|0.29015
20:01:19|0.2901
20:01:20|0.2901
20:01:21|0.2901
20:01:22|0.29014
20:01:23|0.2902
20:01:24|0.29025
20:01:25|0.29026
20:01:26|0.29026
20:01:27|0.29035
20:01:28|0.29035
20:01:29|0.29044
20:01:30|0.29039
20:01:31|0.29017
20:01:32|0.29022
20:01:33|0.29022
20:01:34|0.29022
20:01:35|0.29022
20:01:36|0.29014
20:01:37|0.29001
20:01:38|0.29001
20:01:39|0.28997
20:01:40|0.28998
20:01:41|0.28998
20:01:42|0.28998
20:01:44|0.28998
20:01:45|0.28998
20:01:46|0.28977
20:01:47|0.2898
20:01:48|0.2898
20:01:50|0.28972
20:01:51|0.28977
20:01:51|0.28977
20:01:53|0.28977
20:01:54|0.28977
20:01:55|0.28972
20:01:56|0.28972
20:01:57|0.28972
20:01:58|0.28977
20:01:59|0.28977
20:02:00|0.2899
20:02:01|0.28987
20:02:02|0.28987
20:02:03|0.28987
20:02:04|0.28987
20:02:05|0.28987
20:02:06|0.28987
20:02:07|0.28981
20:02:08|0.28976
20:02:09|0.28976
20:02:10|0.28976
20:02:11|0.28976
20:02:12|0.28976
20:02:13|0.28976
20:02:14|0.28974
20:02:15|0.28966
20:02:16|0.28966
20:02:17|0.28969
20:02:18|0.28968
20:02:19|0.28968
20:02:20|0.28968
20:02:21|0.28968
20:02:22|0.28966
20:02:23|0.28966
20:02:24|0.28944
20:02:25|0.28945
20:02:26|0.28941
20:02:27|0.28936
20:02:28|0.28929
20:02:29|0.28874
20:02:30|0.28872
20:02:31|0.28882
20:02:32|0.28911
20:02:33|0.28912
20:02:34|0.2891
20:02:35|0.289
20:02:36|0.2891
20:02:37|0.2891
20:02:38|0.28919
20:02:40|0.28901
20:02:40|0.28901
20:02:41|0.28877
20:02:42|0.28872
20:02:44|0.28873
20:02:45|0.28866
20:02:46|0.28865
20:02:47|0.28867
20:02:49|0.28869
20:02:49|0.28863
20:02:50|0.28858
20:02:52|0.28876
20:02:52|0.28874
20:02:54|0.28856
20:02:54|0.28856
20:02:55|0.28856
20:02:56|0.28856
20:02:57|0.28856
20:02:58|0.28856
20:02:59|0.28848
20:03:00|0.28834
20:03:02|0.28839
20:03:02|0.28829
20:03:03|0.28829
20:03:05|0.28829
20:03:05|0.28819
20:03:06|0.28832
20:03:08|0.28821
20:03:08|0.28826
20:03:09|0.28823
20:03:11|0.28827
20:03:11|0.28827
20:03:13|0.28827
20:03:14|0.28827
20:03:15|0.28821
20:03:16|0.28799
20:03:16|0.28796
20:03:18|0.28798
20:03:18|0.28786
20:03:20|0.28777
20:03:20|0.28787
20:03:22|0.28793
20:03:23|0.28779
20:03:24|0.28775
20:03:25|0.28775
20:03:25|0.28793
20:03:27|0.28783
20:03:28|0.28783
20:03:28|0.28783
20:03:30|0.28787
20:03:31|0.28775
20:03:31|0.28775
20:03:33|0.28791
20:03:34|0.288
20:03:35|0.28791
20:03:36|0.28792
20:03:37|0.28815
20:03:37|0.28789
20:03:39|0.28789
20:03:39|0.28781
20:03:40|0.28789
20:03:42|0.28789
20:03:43|0.2879
20:03:43|0.2879
20:03:45|0.28784
20:03:47|0.28786
20:03:47|0.2879
20:03:48|0.2879
20:03:50|0.28782
20:03:51|0.28786
20:03:52|0.28789
20:03:53|0.28789
20:03:54|0.28788
20:03:54|0.28786
20:03:56|0.288
20:03:57|0.28786
20:03:58|0.28785
20:03:59|0.28785
20:04:00|0.28785
20:04:01|0.28782
20:04:02|0.28783
20:04:03|0.28789
20:04:04|0.28799
20:04:04|0.28799
20:04:06|0.28788
20:04:07|0.28782
20:04:08|0.28777
20:04:09|0.28777
20:04:10|0.28777
20:04:11|0.28759
20:04:12|0.28761
20:04:13|0.28745
20:04:14|0.2874
20:04:15|0.28744
20:04:16|0.28741
20:04:17|0.28757
20:04:18|0.28757
20:04:19|0.28757
20:04:20|0.28756
20:04:21|0.28755
20:04:22|0.28757
20:04:23|0.28746
20:04:24|0.2872
20:04:25|0.28746
20:04:26|0.28749
20:04:27|0.28738
20:04:28|0.28741
20:04:29|0.28741
20:04:30|0.28741
20:04:31|0.28731
20:04:32|0.28734
20:04:33|0.28733
20:04:34|0.28737
20:04:35|0.28737
20:04:36|0.28737
20:04:37|0.28737
20:04:38|0.28738
20:04:39|0.28747
20:04:40|0.2875
20:04:41|0.28771
20:04:42|0.28767
20:04:43|0.28764
20:04:44|0.28766
20:04:45|0.28764
20:04:47|0.28769
20:04:48|0.28753
20:04:48|0.28761
20:04:49|0.28761
20:04:50|0.28761
20:04:52|0.28758
20:04:52|0.28764
20:04:54|0.28764
20:04:55|0.28784
20:04:56|0.28788
20:04:57|0.28774
20:04:58|0.28774
20:04:59|0.28774
20:05:00|0.28773
20:05:01|0.28773
20:05:02|0.28773
20:05:03|0.28763
20:05:04|0.28767
20:05:05|0.28764
20:05:06|0.28767
20:05:08|0.2877
20:05:08|0.2877
20:05:10|0.2877
20:05:11|0.28784
20:05:12|0.28779
20:05:13|0.28784
20:05:14|0.28784
20:05:15|0.28788
20:05:16|0.28808
20:05:17|0.28806
20:05:18|0.28806
20:05:19|0.28801
20:05:20|0.28843
20:05:21|0.28845
20:05:22|0.2886
20:05:23|0.2886
20:05:24|0.28856
20:05:25|0.28831
20:05:26|0.28831
20:05:27|0.28831
20:05:28|0.28829
20:05:29|0.28829
20:05:30|0.28828
20:05:31|0.28831
20:05:32|0.28831
20:05:33|0.28831
20:05:34|0.28831
20:05:35|0.28831
20:05:36|0.28856
20:05:37|0.28856
20:05:38|0.28856
20:05:39|0.28843
20:05:40|0.28843
20:05:41|0.28838
20:05:42|0.28838
20:05:44|0.28839
20:05:44|0.2883
20:05:45|0.2883
20:05:46|0.2883
20:05:47|0.28829
20:05:49|0.28822
20:05:50|0.28822
20:05:51|0.28802
20:05:52|0.28803
20:05:53|0.28801
20:05:54|0.28796
20:05:55|0.28796
20:05:56|0.28796
20:05:57|0.28805
20:05:58|0.28801
20:05:59|0.28801
20:06:00|0.28801
20:06:01|0.28781
20:06:02|0.28781
20:06:03|0.28794
20:06:04|0.28794
20:06:05|0.28794
20:06:06|0.28807
20:06:07|0.28821
20:06:08|0.28818
20:06:09|0.28819
20:06:10|0.28819
20:06:11|0.28819
20:06:12|0.28819
20:06:13|0.28819
20:06:14|0.28819
20:06:15|0.28821
20:06:16|0.28821
20:06:17|0.28819
20:06:18|0.28819
20:06:19|0.28819
20:06:20|0.28831
20:06:21|0.28831
20:06:22|0.28838
20:06:23|0.28838
20:06:24|0.28831
20:06:25|0.28838
20:06:26|0.28847
20:06:27|0.28854
20:06:28|0.28853
20:06:29|0.28853
20:06:30|0.28853
20:06:31|0.28857
20:06:32|0.28867
20:06:33|0.28867
20:06:34|0.28867
20:06:35|0.28867
20:06:36|0.28863
20:06:37|0.28863
20:06:38|0.2886
20:06:39|0.2886
20:06:40|0.2886
20:06:41|0.2886
20:06:42|0.28844
20:06:43|0.28845
20:06:44|0.28845
20:06:45|0.28836
20:06:46|0.28839
20:06:47|0.28839
20:06:49|0.28839
20:06:50|0.28839
20:06:51|0.28839
20:06:52|0.28839
20:06:53|0.28829
20:06:54|0.28822
20:06:54|0.2883
20:06:56|0.28823
20:06:57|0.28831
20:06:58|0.28835
20:06:59|0.2883
20:06:59|0.2883
20:07:00|0.2883
20:07:02|0.2883
20:07:02|0.2883
20:07:04|0.2883
20:07:05|0.2883
20:07:06|0.28829
20:07:06|0.28829
20:07:07|0.28829
20:07:08|0.28829
20:07:09|0.28829
20:07:11|0.28829
20:07:12|0.28829
20:07:12|0.28829
20:07:14|0.28829
20:07:15|0.28838
20:07:15|0.28838
20:07:16|0.28833
20:07:17|0.28845
20:07:18|0.28845
20:07:19|0.28848
20:07:20|0.28848
20:07:21|0.28848
20:07:22|0.28836
20:07:23|0.28849
20:07:24|0.28849
20:07:26|0.28849
20:07:26|0.28849
20:07:28|0.28849
20:07:29|0.28849
20:07:29|0.28849
20:07:30|0.28849
20:07:31|0.28849
20:07:33|0.28849
20:07:33|0.28849
20:07:35|0.28849
20:07:35|0.28846
20:07:36|0.28846
20:07:37|0.28846
20:07:38|0.28846
20:07:39|0.28866
20:07:40|0.28866
20:07:41|0.28867
20:07:43|0.2888
20:07:43|0.2888
20:07:44|0.28874
20:07:46|0.28874
20:07:46|0.28874
20:07:48|0.28874
20:07:48|0.28887
20:07:50|0.28877
20:07:51|0.28877
20:07:52|0.28877
20:07:53|0.28877
20:07:55|0.28886
20:07:55|0.28886
20:07:56|0.28886
20:07:57|0.28886
20:07:58|0.28886
20:07:59|0.28886
20:08:00|0.28886
20:08:01|0.28886
20:08:03|0.2888
20:08:04|0.2888
20:08:05|0.2888
20:08:05|0.2888
20:08:07|0.28879
20:08:07|0.28879
20:08:08|0.2888
20:08:09|0.28891
20:08:10|0.28891
20:08:11|0.28891
20:08:13|0.28891
20:08:14|0.28891
20:08:15|0.28891
20:08:16|0.28877
20:08:17|0.28877
20:08:18|0.28877
20:08:19|0.28879
20:08:20|0.28877
20:08:21|0.28877
20:08:22|0.2888
20:08:22|0.2888
20:08:24|0.28887
20:08:24|0.28881
20:08:26|0.28872
20:08:27|0.28872
20:08:28|0.28847
20:08:29|0.28847
20:08:30|0.28847
20:08:30|0.2883
20:08:32|0.28828
20:08:32|0.28828
20:08:34|0.28821
20:08:35|0.28825
20:08:36|0.28827
20:08:37|0.28827
20:08:38|0.28827
20:08:39|0.28827
20:08:40|0.28827
20:08:41|0.28827
20:08:42|0.28827
20:08:43|0.28827
20:08:43|0.28836
20:08:45|0.28836
20:08:46|0.28836
20:08:47|0.28836
20:08:48|0.28836
20:08:49|0.28836
20:08:50|0.28841
20:08:51|0.28841
20:08:52|0.28841
20:08:53|0.28841
20:08:54|0.28841
20:08:55|0.28841
20:08:56|0.28841
20:08:57|0.28844
20:08:58|0.28844
20:09:00|0.28861
20:09:00|0.28854
20:09:02|0.28858
20:09:03|0.28858
20:09:03|0.28858
20:09:05|0.28858
20:09:05|0.28858
20:09:06|0.28858
20:09:08|0.28861
20:09:08|0.28861
20:09:09|0.28861
20:09:11|0.28879
20:09:11|0.28879
20:09:13|0.28879
20:09:14|0.28879
20:09:15|0.28879
20:09:15|0.28888
20:09:17|0.28891
20:09:18|0.28891
20:09:19|0.28882
20:09:19|0.28882
20:09:21|0.28882
20:09:22|0.28879
20:09:23|0.28879
20:09:23|0.28879
20:09:25|0.28879
20:09:25|0.28879
20:09:27|0.28882
20:09:28|0.28897
20:09:28|0.28883
20:09:30|0.28883
20:09:31|0.28889
20:09:32|0.28889
20:09:32|0.2888
20:09:34|0.2888
20:09:35|0.28883
20:09:36|0.28883
20:09:37|0.28867
20:09:38|0.28867
20:09:39|0.28874
20:09:40|0.28874
20:09:41|0.28874
20:09:42|0.28874
20:09:43|0.28874
20:09:44|0.28874
20:09:45|0.28874
20:09:46|0.28874
20:09:47|0.28874
20:09:47|0.28874
20:09:49|0.28866
20:09:50|0.28866
20:09:51|0.28868
20:09:52|0.28868
20:09:53|0.28868
20:09:54|0.28883
20:09:55|0.28883
20:09:56|0.28883
20:09:57|0.2889
20:09:58|0.2889
20:09:59|0.28912
20:10:00|0.28896
20:10:01|0.28894
20:10:02|0.28894
20:10:03|0.28887
20:10:04|0.28865
20:10:05|0.28865
20:10:06|0.28876
20:10:07|0.28876
20:10:08|0.28876
20:10:09|0.28865
20:10:10|0.28865
20:10:11|0.28864
20:10:12|0.28864
20:10:13|0.28864
20:10:14|0.28863
20:10:15|0.28863
20:10:16|0.28863
20:10:17|0.28848
20:10:18|0.28838
20:10:19|0.28838
20:10:20|0.28844
20:10:22|0.28857
20:10:22|0.28857
20:10:23|0.28855
20:10:24|0.28855
20:10:25|0.2884
20:10:26|0.2884
20:10:27|0.2884
20:10:28|0.28838
20:10:29|0.28838
20:10:30|0.28838
20:10:31|0.28838
20:10:32|0.2883
20:10:33|0.28839
20:10:34|0.28839
20:10:35|0.28839
20:10:36|0.28839
20:10:37|0.28839
20:10:38|0.28839
20:10:39|0.28834
20:10:40|0.28834
20:10:41|0.28834
20:10:42|0.28834
20:10:43|0.28834
20:10:44|0.28836
20:10:45|0.28822
20:10:46|0.28829
20:10:47|0.28815
20:10:48|0.28815
20:10:49|0.28815
20:10:50|0.28815
20:10:52|0.28815
20:10:52|0.28815
20:10:54|0.28815
20:10:55|0.28815
20:10:56|0.28782
20:10:57|0.28785
20:10:58|0.28784
20:10:59|0.28784
20:11:00|0.28776
20:11:01|0.2878
20:11:02|0.28784
20:11:03|0.28792
20:11:04|0.28784
20:11:05|0.28784
20:11:06|0.28784
20:11:07|0.28784
20:11:08|0.28784
20:11:09|0.28784
20:11:10|0.28784
20:11:11|0.28775
20:11:12|0.2878
20:11:13|0.2878
20:11:14|0.28776
20:11:15|0.28776
20:11:17|0.28771
20:11:17|0.28771
20:11:18|0.28766
20:11:19|0.28766
20:11:20|0.28766
20:11:21|0.28766
20:11:22|0.28766
20:11:23|0.28757
20:11:24|0.28753
20:11:25|0.28753
20:11:26|0.2875
20:11:27|0.2875
20:11:28|0.28741
20:11:29|0.28734
20:11:30|0.28718
20:11:31|0.28723
20:11:32|0.28715
20:11:33|0.28715
20:11:34|0.28729
20:11:35|0.28712
20:11:36|0.28712
20:11:37|0.28719
20:11:38|0.28708
20:11:39|0.28708
20:11:40|0.2874
20:11:41|0.2874
20:11:42|0.28746
20:11:43|0.28712
20:11:44|0.28708
20:11:45|0.28701
20:11:46|0.28708
20:11:47|0.28703
20:11:48|0.28707
20:11:49|0.28707
20:11:50|0.28707
20:11:52|0.28712
20:11:53|0.287
20:11:54|0.2871
20:11:55|0.28707
20:11:56|0.28707
20:11:57|0.28706
20:11:58|0.28726
20:11:59|0.2873
20:12:00|0.28729
20:12:01|0.28729
20:12:02|0.28729
20:12:03|0.28739
20:12:04|0.28751
20:12:05|0.28751
20:12:06|0.28757
20:12:07|0.28769
20:12:08|0.2875
20:12:09|0.2875
20:12:10|0.2875
20:12:11|0.2875
20:12:12|0.2875
20:12:13|0.2875
20:12:14|0.2875
20:12:15|0.28765
20:12:16|0.28771
20:12:17|0.28772
20:12:18|0.28766
20:12:19|0.28766
20:12:20|0.28769
20:12:21|0.28739
20:12:22|0.28761
20:12:24|0.28764
20:12:25|0.2875
20:12:25|0.28744
20:12:26|0.28744
20:12:27|0.2873
20:12:28|0.2873
20:12:29|0.2873
20:12:31|0.2873
20:12:31|0.2873
20:12:32|0.28733
20:12:34|0.28745
20:12:35|0.28742
20:12:36|0.28732
20:12:36|0.28732
20:12:37|0.28732
20:12:38|0.28732
20:12:39|0.28731
20:12:40|0.28731
20:12:41|0.28731
20:12:42|0.28731
20:12:43|0.28731
20:12:44|0.28731
20:12:46|0.28727
20:12:47|0.28727
20:12:48|0.28727
20:12:49|0.28727
20:12:49|0.28727
20:12:50|0.28727
20:12:52|0.28727
20:12:53|0.28721
20:12:54|0.28721
20:12:56|0.28711
20:12:57|0.28711
20:12:58|0.28711
20:12:59|0.28702
20:13:00|0.28702
20:13:00|0.28702
20:13:01|0.28701
20:13:02|0.28701
20:13:04|0.28692
20:13:04|0.28691
20:13:05|0.2869
20:13:06|0.28683
20:13:07|0.28683
20:13:08|0.28683
20:13:10|0.28686
20:13:11|0.28699
20:13:11|0.28682
20:13:13|0.28705
20:13:13|0.28692
20:13:15|0.28701
20:13:16|0.28683
20:13:17|0.28684
20:13:17|0.28694
20:13:19|0.28694
20:13:19|0.28694
20:13:20|0.28694
20:13:21|0.2869
20:13:23|0.28689
20:13:23|0.2869
20:13:25|0.2869
20:13:25|0.28684
20:13:26|0.28684
20:13:27|0.28684
20:13:28|0.28663
20:13:29|0.28666
20:13:30|0.2867
20:13:32|0.2868
20:13:33|0.28676
20:13:34|0.28672
20:13:35|0.28672
20:13:36|0.28672
20:13:37|0.28672
20:13:37|0.28681
20:13:38|0.28676
20:13:40|0.28676
20:13:41|0.28666
20:13:42|0.28666
20:13:42|0.28671
20:13:44|0.28651
20:13:45|0.28654
20:13:45|0.28654
20:13:47|0.28666
20:13:48|0.28666
20:13:49|0.28662
20:13:50|0.28658
20:13:51|0.28622
20:13:52|0.28622
20:13:53|0.28618
20:13:54|0.28636
20:13:55|0.28635
20:13:57|0.28623
20:13:58|0.28623
20:13:59|0.28615
20:14:00|0.28623
20:14:01|0.28619
20:14:02|0.28619
20:14:03|0.28623
20:14:04|0.28615
20:14:05|0.2863
20:14:05|0.2863
20:14:07|0.2862
20:14:07|0.2862
20:14:09|0.28636
20:14:10|0.28626
20:14:11|0.2864
20:14:12|0.2864
20:14:13|0.28641
20:14:14|0.28646
20:14:15|0.28646
20:14:16|0.28666
20:14:17|0.28667
20:14:18|0.28666
20:14:19|0.28666
20:14:20|0.28679
20:14:21|0.28672
20:14:22|0.28673
20:14:23|0.28685
20:14:24|0.28674
20:14:25|0.2867
20:14:26|0.2867
20:14:27|0.2867
20:14:28|0.28674
20:14:29|0.28674
20:14:30|0.28673
20:14:32|0.28683
20:14:32|0.28691
20:14:33|0.28684
20:14:34|0.28684
20:14:35|0.28684
20:14:36|0.28684
20:14:37|0.28684
20:14:38|0.28684
20:14:39|0.2868
20:14:40|0.28695
20:14:41|0.28695
20:14:42|0.28682
20:14:43|0.28682
20:14:44|0.28682
20:14:45|0.28684
20:14:46|0.28684
20:14:47|0.28684
20:14:48|0.28684
20:14:49|0.28684
20:14:50|0.28686
20:14:51|0.28682
20:14:52|0.28682
20:14:53|0.28668
20:14:55|0.28668
20:14:56|0.28657
20:14:57|0.28654
20:14:58|0.28654
20:14:59|0.28646
20:15:00|0.28646
20:15:01|0.28646
20:15:02|0.2866
20:15:03|0.28658
20:15:03|0.28658
20:15:04|0.28658
20:15:06|0.28634
20:15:08|0.28637
20:15:08|0.28637
20:15:09|0.28637
20:15:11|0.28645
20:15:11|0.28653
20:15:12|0.28641
20:15:13|0.28632
20:15:14|0.28629
20:15:16|0.28629
20:15:16|0.28629
20:15:17|0.28623
20:15:19|0.28627
20:15:20|0.28622
20:15:20|0.28618
20:15:21|0.28615
20:15:22|0.28615
20:15:23|0.28602
20:15:24|0.28598
20:15:26|0.28613
20:15:27|0.28613
20:15:27|0.286
20:15:28|0.28601
20:15:30|0.28601
20:15:31|0.28599
20:15:32|0.286
20:15:33|0.286
20:15:34|0.28619
20:15:35|0.28602
20:15:36|0.28602
20:15:37|0.28601
20:15:38|0.28601
20:15:40|0.28606
20:15:40|0.28606
20:15:42|0.28606
20:15:42|0.28606
20:15:44|0.28602
20:15:45|0.28611
20:15:47|0.28601
20:15:47|0.28601
20:15:48|0.28601
20:15:50|0.28601
20:15:51|0.28616
20:15:52|0.28616
20:15:53|0.2862
20:15:54|0.28606
20:15:55|0.28614
20:15:56|0.28606
20:15:57|0.28613
20:15:58|0.28613
20:15:59|0.28601
20:16:00|0.28601
20:16:01|0.28601
20:16:02|0.28608
20:16:04|0.28609
20:16:05|0.286
20:16:05|0.28618
20:16:06|0.28622
20:16:08|0.2862
20:16:09|0.28622
20:16:10|0.28622
20:16:11|0.28617
20:16:12|0.28621
20:16:13|0.28661
20:16:14|0.2865
20:16:15|0.2865
20:16:16|0.2865
20:16:17|0.28679
20:16:18|0.28684
20:16:19|0.28666
20:16:20|0.28666
20:16:21|0.28672
20:16:22|0.28672
20:16:23|0.28667
20:16:24|0.28657
20:16:25|0.28656
20:16:26|0.28656
20:16:27|0.28658
20:16:28|0.28653
20:16:29|0.28651
20:16:30|0.28642
20:16:31|0.28642
20:16:32|0.28642
20:16:33|0.28653
20:16:34|0.28653
20:16:35|0.28664
20:16:36|0.28664
20:16:37|0.28664
20:16:38|0.28627
20:16:39|0.28609
20:16:40|0.28609
20:16:41|0.28616
20:16:43|0.28623
20:16:43|0.28623
20:16:44|0.28624
20:16:45|0.28634
20:16:46|0.28638
20:16:47|0.28638
20:16:48|0.28625
20:16:49|0.28619
20:16:50|0.28619
20:16:51|0.28621
20:16:52|0.28621
20:16:53|0.28618
20:16:54|0.28616
20:16:55|0.28616
20:16:56|0.28615
20:16:58|0.28615
20:16:59|0.28612
20:17:00|0.28612
20:17:01|0.28612
20:17:02|0.28612
20:17:03|0.28615
20:17:04|0.28615
20:17:05|0.28635
20:17:07|0.28635
20:17:07|0.28606
20:17:08|0.28612
20:17:09|0.28616
20:17:10|0.28616
20:17:12|0.28596
20:17:13|0.28596
20:17:14|0.28596
20:17:15|0.28596
20:17:15|0.28598
20:17:16|0.28598
20:17:18|0.28595
20:17:19|0.28582
20:17:19|0.28582
20:17:21|0.28596
20:17:21|0.28591
20:17:23|0.28591
20:17:24|0.28581
20:17:24|0.28598
20:17:25|0.28586
20:17:26|0.28579
20:17:27|0.28579
20:17:28|0.28564
20:17:29|0.28565
20:17:31|0.28573
20:17:31|0.28574
20:17:33|0.28587
20:17:34|0.28608
20:17:34|0.28588
20:17:36|0.2859
20:17:36|0.28597
20:17:37|0.28597
20:17:39|0.28589
20:17:39|0.28589
20:17:40|0.28589
20:17:42|0.28589
20:17:43|0.28589
20:17:44|0.28579
20:17:45|0.28579
20:17:46|0.28579
20:17:48|0.28579
20:17:49|0.28579
20:17:50|0.28581
20:17:51|0.28581
20:17:52|0.28581
20:17:53|0.28581
20:17:54|0.28581
20:17:55|0.28582
20:17:56|0.28589
20:17:57|0.2858
20:17:58|0.2858
20:18:00|0.28578
20:18:00|0.28578
20:18:01|0.28578
20:18:03|0.28582
20:18:04|0.28588
20:18:05|0.28588
20:18:06|0.28588
20:18:06|0.28588
20:18:08|0.286
20:18:08|0.28612
20:18:10|0.28625
20:18:11|0.28625
20:18:12|0.28628
20:18:13|0.28628
20:18:14|0.28628
20:18:15|0.2862
20:18:15|0.28614
20:18:17|0.28614
20:18:17|0.28619
20:18:19|0.28619
20:18:20|0.28619
20:18:21|0.28619
20:18:22|0.28619
20:18:23|0.28619
20:18:24|0.28619
20:18:25|0.28619
20:18:26|0.28619
20:18:27|0.28619
20:18:28|0.28624
20:18:29|0.28624
20:18:30|0.28624
20:18:31|0.28619
20:18:32|0.28612
20:18:32|0.28612
20:18:34|0.28593
20:18:34|0.28635
20:18:36|0.28635
20:18:36|0.28613
20:18:38|0.28612
20:18:39|0.28612
20:18:40|0.28605
20:18:42|0.28605
20:18:43|0.28605
20:18:44|0.28596
20:18:46|0.28596
20:18:46|0.28589
20:18:47|0.28595
20:18:49|0.28595
20:18:49|0.28608
20:18:51|0.28616
20:18:52|0.28616
20:18:53|0.28616
20:18:54|0.28617
20:18:55|0.28619
20:18:56|0.28623
20:18:57|0.28619
20:18:58|0.28619
20:18:59|0.28619
20:19:00|0.28622
20:19:01|0.28622
20:19:01|0.28622
20:19:03|0.28622
20:19:04|0.28622
20:19:05|0.28615
20:19:06|0.28624
20:19:07|0.28624
20:19:08|0.28624
20:19:09|0.28624
20:19:10|0.2865
20:19:11|0.28655
20:19:12|0.28655
20:19:13|0.28658
20:19:14|0.28661
20:19:16|0.28655
20:19:16|0.28653
20:19:17|0.28676
20:19:18|0.28665
20:19:19|0.28677
20:19:20|0.28676
20:19:22|0.28676
20:19:23|0.28676
20:19:24|0.28676
20:19:25|0.28676
20:19:26|0.28682
20:19:27|0.28682
20:19:28|0.28682
20:19:29|0.28682
20:19:30|0.28682
20:19:31|0.28682
20:19:32|0.28686
20:19:33|0.28686
20:19:34|0.28687
20:19:35|0.28687
20:19:36|0.28687
20:19:37|0.2869
20:19:38|0.2869
20:19:39|0.28694
20:19:40|0.28694
20:19:42|0.28684
20:19:43|0.28662
20:19:44|0.28675
20:19:45|0.28675
20:19:46|0.28662
20:19:47|0.28662
20:19:48|0.28671
20:19:49|0.28671
20:19:50|0.28671
20:19:52|0.28671
20:19:52|0.28656
20:19:54|0.28656
20:19:55|0.28656
20:19:55|0.28659
20:19:57|0.28659
20:19:58|0.28659
20:19:59|0.28659
20:20:00|0.28659
20:20:01|0.28666
20:20:02|0.28667
20:20:03|0.28667
20:20:04|0.28667
20:20:05|0.28667
20:20:06|0.28667
20:20:06|0.2867
20:20:07|0.28662
20:20:09|0.2866
20:20:10|0.2866
20:20:11|0.2866
20:20:12|0.2866
20:20:13|0.28659
20:20:14|0.28659
20:20:15|0.28665
20:20:16|0.28665
20:20:17|0.28665
20:20:18|0.2865
20:20:19|0.2865
20:20:20|0.28652
20:20:21|0.2865
20:20:22|0.2865
20:20:23|0.28624
20:20:24|0.28622
20:20:25|0.28598
20:20:26|0.28604
20:20:27|0.28604
20:20:28|0.28598
20:20:29|0.28598
20:20:30|0.28606
20:20:31|0.28607
20:20:32|0.28607
20:20:33|0.28607
20:20:34|0.28607
20:20:35|0.28604
20:20:36|0.28604
20:20:37|0.28605
20:20:38|0.28593
20:20:39|0.28593
20:20:40|0.28594
20:20:41|0.28592
20:20:43|0.28592
20:20:43|0.28592
20:20:45|0.28596
20:20:46|0.28596
20:20:47|0.28585
20:20:48|0.28571
20:20:49|0.28563
20:20:51|0.28552
20:20:51|0.28552
20:20:52|0.28567
20:20:53|0.28563
20:20:55|0.28547
20:20:55|0.28551
20:20:57|0.28551
20:20:58|0.2856
20:20:59|0.28552
20:21:00|0.28552
20:21:01|0.28543
20:21:02|0.2855
20:21:03|0.2855
20:21:04|0.28567
20:21:05|0.28567
20:21:06|0.28567
20:21:07|0.28552
20:21:08|0.28549
20:21:09|0.2855
20:21:10|0.2855
20:21:11|0.2855
20:21:12|0.2855
20:21:14|0.28558
20:21:14|0.28558
20:21:15|0.28558
20:21:16|0.28569
20:21:17|0.28558
20:21:18|0.28558
20:21:19|0.28559
20:21:20|0.28558
20:21:21|0.28558
20:21:22|0.28558
20:21:23|0.28558
20:21:25|0.28557
20:21:25|0.28557
20:21:26|0.28557
20:21:27|0.28557
20:21:29|0.28554
20:21:30|0.28554
20:21:31|0.28557
20:21:32|0.28557
20:21:33|0.28559
20:21:34|0.28558
20:21:35|0.28558
20:21:36|0.28557
20:21:38|0.28557
20:21:38|0.28557
20:21:39|0.28557
20:21:41|0.28561
20:21:41|0.28556
20:21:43|0.28556
20:21:44|0.28564
20:21:45|0.28564
20:21:47|0.2856
20:21:47|0.2856
20:21:49|0.2856
20:21:50|0.2856
20:21:51|0.2856
20:21:52|0.2856
20:21:54|0.28551
20:21:54|0.28551
20:21:56|0.2855
20:21:57|0.28551
20:21:58|0.28551
20:21:58|0.28551
20:22:00|0.28548
20:22:01|0.28542
20:22:02|0.28542
20:22:03|0.28558
20:22:04|0.28558
20:22:05|0.28559
20:22:06|0.28555
20:22:07|0.28556
20:22:08|0.28554
20:22:09|0.28572
20:22:09|0.28572
20:22:11|0.28568
20:22:11|0.28555
20:22:13|0.28568
20:22:14|0.28568
20:22:14|0.28559
20:22:16|0.28565
20:22:16|0.28566
20:22:18|0.28582
20:22:19|0.28582
20:22:19|0.28596
20:22:21|0.28596
20:22:22|0.28596
20:22:23|0.28596
20:22:24|0.28596
20:22:25|0.28596
20:22:26|0.28596
20:22:27|0.28596
20:22:28|0.28588
20:22:29|0.2858
20:22:30|0.2858
20:22:31|0.2858
20:22:32|0.28579
20:22:33|0.28579
20:22:34|0.28582
20:22:35|0.28588
20:22:36|0.2858
20:22:37|0.28585
20:22:38|0.28596
20:22:39|0.28596
20:22:41|0.28596
20:22:42|0.28596
20:22:43|0.28596
20:22:44|0.28583
20:22:45|0.28587
20:22:47|0.28588
20:22:48|0.28588
20:22:49|0.28588
20:22:50|0.2859
20:22:51|0.28591
20:22:52|0.28596
20:22:53|0.28596
20:22:55|0.28596
20:22:55|0.28596
20:22:57|0.28596
20:22:58|0.28596
20:22:59|0.28595
20:23:00|0.28595
20:23:01|0.28595
20:23:02|0.28611
20:23:03|0.28621
20:23:04|0.28625
20:23:05|0.28621
20:23:06|0.28617
20:23:07|0.28617
20:23:08|0.28617
20:23:09|0.28611
20:23:10|0.28611
20:23:11|0.28608
20:23:12|0.28608
20:23:13|0.28608
20:23:14|0.28611
20:23:15|0.2861
20:23:16|0.28617
20:23:17|0.28622
20:23:18|0.28622
20:23:19|0.28622
20:23:20|0.28621
20:23:21|0.28621
20:23:22|0.28621
20:23:23|0.28611
20:23:24|0.28611
20:23:25|0.28611
20:23:26|0.28589
20:23:27|0.28589
20:23:28|0.2857
20:23:29|0.2857
20:23:30|0.2857
20:23:31|0.2857
20:23:32|0.2857
20:23:33|0.2857
20:23:34|0.28577
20:23:35|0.28571
20:23:36|0.28571
20:23:37|0.28571
20:23:38|0.28575
20:23:39|0.28575
20:23:40|0.28575
20:23:41|0.28575
20:23:42|0.28575
20:23:43|0.28571
20:23:44|0.28571
20:23:46|0.28577
20:23:47|0.28578
20:23:47|0.28569
20:23:49|0.28587
20:23:50|0.28587
20:23:51|0.28587
20:23:52|0.28599
20:23:53|0.28594
20:23:54|0.28606
20:23:55|0.28606
20:23:56|0.28606
20:23:57|0.28606
20:23:58|0.28606
20:23:59|0.28596
20:24:00|0.28596
20:24:01|0.28596
20:24:01|0.28596
20:24:03|0.286
20:24:04|0.286
20:24:05|0.28596
20:24:07|0.28596
20:24:07|0.28596
20:24:08|0.28599
20:24:09|0.28599
20:24:10|0.28599
20:24:11|0.28599
20:24:12|0.28599
20:24:13|0.28599
20:24:15|0.28588
20:24:16|0.28588
20:24:17|0.28587
20:24:17|0.28587
20:24:19|0.28586
20:24:20|0.28586
20:24:21|0.28599
20:24:22|0.28616
20:24:23|0.28616
20:24:24|0.28606
20:24:24|0.28606
20:24:26|0.28606
20:24:27|0.28604
20:24:28|0.28604
20:24:29|0.28604
20:24:30|0.28604
20:24:31|0.28604
20:24:32|0.28604
20:24:33|0.2861
20:24:34|0.2861
20:24:35|0.2861
20:24:36|0.28605
20:24:36|0.28611
20:24:37|0.28611
20:24:39|0.28606
20:24:40|0.28606
20:24:41|0.28606
20:24:42|0.28606
20:24:43|0.28607
20:24:44|0.28607
20:24:44|0.28607
20:24:46|0.28607
20:24:48|0.28607
20:24:49|0.28607
20:24:50|0.28607
20:24:51|0.28611
20:24:52|0.28611
20:24:53|0.28616
20:24:54|0.28617
20:24:55|0.28617
20:24:56|0.28617
20:24:57|0.28617
20:24:58|0.28651
20:24:59|0.28619
20:25:00|0.28615
20:25:01|0.28636
20:25:02|0.28627
20:25:03|0.28633
20:25:04|0.28635
20:25:05|0.28635
20:25:06|0.28632
20:25:07|0.28632
20:25:08|0.28636
20:25:09|0.28634
20:25:10|0.28619
20:25:11|0.28619
20:25:12|0.28624
20:25:13|0.28624
20:25:14|0.28617
20:25:15|0.28617
20:25:16|0.28612
20:25:17|0.28616
20:25:18|0.28601
20:25:19|0.28602
20:25:20|0.28601
20:25:21|0.2862
20:25:22|0.2862
20:25:23|0.28618
20:25:24|0.28606
20:25:26|0.28606
20:25:26|0.28606
20:25:27|0.28606
20:25:28|0.28606
20:25:29|0.28608
20:25:30|0.28608
20:25:31|0.28608
20:25:32|0.28608
20:25:33|0.28614
20:25:34|0.28614
20:25:35|0.28614
20:25:37|0.28614
20:25:37|0.28614
20:25:38|0.28614
20:25:39|0.28623
20:25:40|0.28623
20:25:41|0.28624
20:25:42|0.2862
20:25:43|0.28619
20:25:44|0.28618
20:25:45|0.28625
20:25:47|0.28625
20:25:48|0.28626
20:25:49|0.2863
20:25:50|0.28627
20:25:52|0.28631
20:25:52|0.28631
20:25:53|0.28631
20:25:54|0.28631
20:25:56|0.28631
20:25:57|0.28634
20:25:58|0.28659
20:25:59|0.28691
20:26:00|0.28675
20:26:01|0.28675
20:26:02|0.28688
20:26:03|0.28684
20:26:04|0.28684
20:26:04|0.28684
20:26:05|0.28684
20:26:07|0.28688
20:26:08|0.28688
20:26:09|0.28688
20:26:10|0.28688
20:26:11|0.28688
20:26:12|0.28689
20:26:13|0.28687
20:26:14|0.28683
20:26:15|0.28688
20:26:16|0.28688
20:26:17|0.28694
20:26:18|0.28698
20:26:19|0.28698
20:26:19|0.28698
20:26:21|0.28698
20:26:22|0.28698
20:26:23|0.28698
20:26:23|0.28698
20:26:25|0.287
20:26:26|0.28712
20:26:27|0.28705
20:26:28|0.28703
20:26:28|0.28697
20:26:29|0.28707
20:26:31|0.28725
20:26:32|0.28725
20:26:33|0.28725
20:26:33|0.28725
20:26:35|0.28725
20:26:36|0.28725
20:26:37|0.28713
20:26:38|0.28717
20:26:38|0.28717
20:26:40|0.28717
20:26:41|0.28717
20:26:42|0.28717
20:26:43|0.28717
20:26:44|0.28713
20:26:45|0.28713
20:26:45|0.28713
20:26:47|0.28705
20:26:48|0.28705
20:26:50|0.28706
20:26:50|0.28706
20:26:52|0.28719
20:26:53|0.28713
20:26:54|0.28717
20:26:55|0.28722
20:26:56|0.28722
20:26:56|0.28724
20:26:58|0.28716
20:26:59|0.28726
20:27:00|0.28726
20:27:01|0.28714
20:27:02|0.28714
20:27:03|0.28684
20:27:04|0.28684
20:27:05|0.28684
20:27:06|0.28689
20:27:07|0.28689
20:27:08|0.28673
20:27:09|0.28673
20:27:10|0.28671
20:27:11|0.28671
20:27:12|0.2867
20:27:13|0.28665
20:27:14|0.28644
20:27:15|0.28652
20:27:16|0.28643
20:27:17|0.28643
20:27:18|0.28653
20:27:19|0.28652
20:27:20|0.28636
20:27:21|0.28625
20:27:22|0.28625
20:27:23|0.28625
20:27:24|0.28622
20:27:25|0.28622
20:27:27|0.28613
20:27:27|0.28613
20:27:28|0.28613
20:27:30|0.28613
20:27:30|0.28608
20:27:31|0.28608
20:27:32|0.28626
20:27:33|0.28601
20:27:35|0.28601
20:27:35|0.28601
20:27:36|0.28601
20:27:38|0.28601
20:27:39|0.28601
20:27:40|0.28601
20:27:40|0.28601
20:27:42|0.28601
20:27:43|0.28601
20:27:44|0.28601
20:27:45|0.28601
20:27:45|0.28601
20:27:47|0.28601
20:27:47|0.2861
20:27:49|0.28614
20:27:50|0.28614
20:27:51|0.28614
20:27:52|0.28613
20:27:54|0.28613
20:27:54|0.28613
20:27:55|0.28611
20:27:57|0.28605
20:27:58|0.28605
20:27:58|0.28603
20:28:00|0.28603
20:28:01|0.28612
20:28:02|0.28613
20:28:03|0.28613
20:28:03|0.28613
20:28:04|0.28619
20:28:05|0.28619
20:28:07|0.28619
20:28:08|0.28619
20:28:09|0.28619
20:28:10|0.28605
20:28:11|0.28605
20:28:12|0.28605
20:28:12|0.28613
20:28:13|0.28613
20:28:14|0.28613
20:28:15|0.28614
20:28:16|0.28614
20:28:17|0.28614
20:28:18|0.28614
20:28:20|0.28606
20:28:20|0.28606
20:28:22|0.28606
20:28:22|0.28606
20:28:23|0.28606
20:28:25|0.28606
20:28:25|0.28606
20:28:26|0.28614
20:28:28|0.28619
20:28:29|0.2862
20:28:30|0.2862
20:28:31|0.2862
20:28:32|0.2862
20:28:33|0.28641
20:28:34|0.28641
20:28:35|0.28637
20:28:36|0.28636
20:28:37|0.28638
20:28:38|0.28638
20:28:39|0.28638
20:28:40|0.28638
20:28:41|0.28638
20:28:42|0.28638
20:28:43|0.28638
20:28:44|0.28638
20:28:45|0.28638
20:28:46|0.28638
20:28:47|0.28638
20:28:48|0.28639
20:28:49|0.28639
20:28:51|0.28639
20:28:51|0.28639
20:28:53|0.28631
20:28:54|0.28622
20:28:56|0.28622
20:28:56|0.28622
20:28:58|0.28622
20:28:59|0.28609
20:29:00|0.28609
20:29:01|0.28598
20:29:02|0.28596
20:29:03|0.28596
20:29:05|0.28596
20:29:05|0.28596
20:29:06|0.28596
20:29:07|0.28596
20:29:08|0.28596
20:29:09|0.28595
20:29:10|0.28595
20:29:11|0.28585
20:29:12|0.28582
20:29:13|0.28582
20:29:14|0.28582
20:29:16|0.28584
20:29:16|0.28584
20:29:17|0.28584
20:29:18|0.28584
20:29:19|0.28573
20:29:20|0.28561
20:29:21|0.28561
20:29:22|0.28571
20:29:23|0.28573
20:29:24|0.28573
20:29:25|0.28563
20:29:27|0.28551
20:29:27|0.28552
20:29:28|0.28552
20:29:29|0.28546
20:29:30|0.28546
20:29:32|0.28546
20:29:32|0.28544
20:29:33|0.28544
20:29:35|0.28546
20:29:35|0.28546
20:29:37|0.28546
20:29:37|0.28545
20:29:38|0.28545
20:29:39|0.28552
20:29:40|0.28552
20:29:41|0.28546
20:29:43|0.28546
20:29:43|0.28546
20:29:45|0.28546
20:29:46|0.28545
20:29:47|0.28546
20:29:48|0.28547
20:29:48|0.28547
20:29:50|0.2856
20:29:50|0.2856
20:29:52|0.28545
20:29:53|0.28545
20:29:54|0.28543
20:29:55|0.28543
20:29:56|0.28543
20:29:58|0.28527
20:29:59|0.28539
20:30:00|0.28539
20:30:01|0.2856
20:30:02|0.28548
20:30:03|0.28555
20:30:04|0.28554
20:30:05|0.28595
20:30:06|0.28596
20:30:07|0.28602
20:30:08|0.28621
20:30:09|0.28631
20:30:10|0.28627
20:30:11|0.2864
20:30:12|0.28646
20:30:13|0.28646
20:30:14|0.28646
20:30:15|0.28648
20:30:16|0.28654
20:30:17|0.28654
20:30:18|0.28653
20:30:19|0.28656
20:30:20|0.28656
20:30:21|0.28636
20:30:22|0.28636
20:30:23|0.2862
20:30:24|0.2862
20:30:25|0.2862
20:30:26|0.28623
20:30:27|0.28626
20:30:28|0.2862
20:30:29|0.28609
20:30:30|0.28609
20:30:31|0.28615
20:30:32|0.28615
20:30:33|0.28615
20:30:34|0.28624
20:30:35|0.2865
20:30:36|0.2865
20:30:37|0.2865
20:30:38|0.2865
20:30:39|0.2865
20:30:40|0.28646
20:30:41|0.28646
20:30:42|0.28646
20:30:43|0.28646
20:30:44|0.28646
20:30:45|0.28683
20:30:46|0.28668
20:30:47|0.28668
20:30:48|0.28668
20:30:49|0.28672
20:30:50|0.28672
20:30:51|0.28672
20:30:53|0.28672
20:30:54|0.28672
20:30:55|0.28672
20:30:56|0.28672
20:30:57|0.28673
20:30:58|0.28668
20:30:59|0.28668
20:31:00|0.28664
20:31:01|0.28664
20:31:02|0.28664
20:31:03|0.28664
20:31:04|0.28653
20:31:05|0.28653
20:31:06|0.28644
20:31:07|0.28644
20:31:08|0.28644
20:31:09|0.28644
20:31:11|0.28644
20:31:11|0.28644
20:31:12|0.28644
20:31:13|0.28644
20:31:15|0.28644
20:31:16|0.28634
20:31:16|0.28634
20:31:17|0.28634
20:31:18|0.28643
20:31:20|0.28643
20:31:21|0.28628
20:31:21|0.28617
20:31:23|0.28617
20:31:23|0.28617
20:31:25|0.28617
20:31:25|0.28617
20:31:26|0.28617
20:31:28|0.28617
20:31:29|0.28617
20:31:30|0.28617
20:31:30|0.28617
20:31:31|0.28617
20:31:33|0.2862
20:31:33|0.28624
20:31:35|0.28624
20:31:36|0.28624
20:31:37|0.28642
20:31:37|0.28643
20:31:39|0.28644
20:31:40|0.28638
20:31:41|0.28638
20:31:42|0.28638
20:31:43|0.28638
20:31:44|0.28638
20:31:45|0.28638
20:31:46|0.28635
20:31:47|0.28635
20:31:47|0.28622
20:31:49|0.28622
20:31:50|0.28622
20:31:51|0.28617
20:31:52|0.28617
20:31:53|0.28617
20:31:54|0.28617
20:31:55|0.28617
20:31:57|0.2862
20:31:58|0.2862
20:31:59|0.28617
20:32:00|0.28617
20:32:01|0.28617
20:32:02|0.28617
20:32:03|0.2862
20:32:04|0.2862
20:32:05|0.2862
20:32:06|0.2862
20:32:08|0.2862
20:32:09|0.2862
20:32:09|0.2862
20:32:11|0.2862
20:32:12|0.2862
20:32:13|0.2862
20:32:14|0.2863
20:32:15|0.2863
20:32:16|0.2863
20:32:17|0.28626
20:32:18|0.28626
20:32:19|0.28626
20:32:20|0.28626
20:32:21|0.28626
20:32:22|0.28626
20:32:23|0.28626
20:32:24|0.28626
20:32:25|0.28626
20:32:26|0.28626
20:32:27|0.28629
20:32:28|0.28628
20:32:29|0.28628
20:32:30|0.28628
20:32:31|0.28628
20:32:32|0.28635
20:32:33|0.28635
20:32:34|0.28635
20:32:35|0.28649
20:32:36|0.28649
20:32:37|0.28649
20:32:38|0.28649
20:32:39|0.2865
20:32:40|0.2865
20:32:41|0.28659
20:32:42|0.28659
20:32:43|0.28659
20:32:44|0.28659
20:32:45|0.28659
20:32:46|0.28659
20:32:47|0.28659
20:32:48|0.28659
20:32:49|0.28659
20:32:50|0.28659
20:32:51|0.28659
20:32:52|0.28659
20:32:53|0.28657
20:32:54|0.28657
20:32:56|0.28668
20:32:57|0.28668
20:32:58|0.28668
20:32:59|0.28668
20:33:00|0.28634
20:33:00|0.28634
20:33:02|0.28634
20:33:03|0.28617
20:33:04|0.28616
20:33:05|0.28616
20:33:05|0.28624
20:33:07|0.28624
20:33:08|0.28622
20:33:09|0.28624
20:33:10|0.28622
20:33:11|0.28622
20:33:12|0.28622
20:33:13|0.28622
20:33:14|0.28626
20:33:15|0.28625
20:33:16|0.28626
20:33:17|0.28626
20:33:18|0.28626
20:33:19|0.28626
20:33:20|0.28626
20:33:21|0.28627
20:33:22|0.28639
20:33:23|0.2864
20:33:24|0.2864
20:33:25|0.28632
20:33:26|0.28639
20:33:27|0.28639
20:33:28|0.28639
20:33:29|0.28645
20:33:30|0.28637
20:33:31|0.28637
20:33:32|0.28637
20:33:33|0.28637
20:33:34|0.28637
20:33:35|0.28648
20:33:36|0.28648
20:33:37|0.28648
20:33:38|0.28648
20:33:39|0.28648
20:33:40|0.28648
20:33:41|0.28648
20:33:42|0.28648
20:33:44|0.28658
20:33:44|0.28678
20:33:45|0.28678
20:33:46|0.28679
20:33:47|0.28689
20:33:48|0.28693
20:33:49|0.28716
20:33:50|0.28713
20:33:51|0.28713
20:33:52|0.28723
20:33:53|0.28723
20:33:54|0.28723
20:33:56|0.2871
20:33:57|0.2871
20:33:58|0.28707
20:34:00|0.28707
20:34:01|0.28688
20:34:02|0.28697
20:34:03|0.28677
20:34:04|0.28677
20:34:05|0.28674
20:34:06|0.28674
20:34:07|0.28674
20:34:08|0.28674
20:34:09|0.28674
20:34:10|0.28683
20:34:11|0.28683
20:34:12|0.28683
20:34:13|0.28683
20:34:13|0.28683
20:34:15|0.28694
20:34:16|0.28694
20:34:17|0.28695
20:34:18|0.28695
20:34:19|0.28695
20:34:20|0.28695
20:34:21|0.28695
20:34:22|0.287
20:34:23|0.28701
20:34:24|0.28701
20:34:25|0.28701
20:34:26|0.28702
20:34:27|0.28702
20:34:28|0.28702
20:34:29|0.28721
20:34:30|0.28721
20:34:31|0.28707
20:34:32|0.28707
20:34:33|0.28707
20:34:34|0.28707
20:34:35|0.28696
20:34:36|0.28695
20:34:37|0.28695
20:34:38|0.28694
20:34:39|0.28694
20:34:40|0.28694
20:34:41|0.28694
20:34:42|0.28694
20:34:43|0.28702
20:34:44|0.28702
20:34:45|0.28702
20:34:46|0.28691
20:34:47|0.28691
20:34:48|0.28691
20:34:49|0.28694
20:34:50|0.28694
20:34:51|0.28694
20:34:52|0.28694
20:34:53|0.28694
20:34:54|0.28694
20:34:55|0.28694
20:34:57|0.28697
20:34:58|0.28697
20:34:59|0.28697
20:35:00|0.28697
20:35:01|0.28678
20:35:02|0.2869
20:35:03|0.2869
20:35:04|0.28695
20:35:05|0.28695
20:35:06|0.28695
20:35:07|0.28695
20:35:08|0.28695
20:35:09|0.2869
20:35:11|0.28699
20:35:12|0.28692
20:35:13|0.28692
20:35:13|0.2869
20:35:15|0.28693
20:35:16|0.28693
20:35:16|0.28694
20:35:17|0.28694
20:35:19|0.28694
20:35:20|0.28668
20:35:21|0.28677
20:35:22|0.28677
20:35:23|0.28677
20:35:24|0.28662
20:35:25|0.28662
20:35:26|0.2868
20:35:27|0.2867
20:35:28|0.2867
20:35:29|0.2867
20:35:30|0.2867
20:35:31|0.28675
20:35:32|0.28664
20:35:33|0.28665
20:35:34|0.28665
20:35:35|0.28664
20:35:36|0.28664
20:35:37|0.28664
20:35:38|0.28667
20:35:39|0.2865
20:35:40|0.28658
20:35:41|0.28656
20:35:42|0.28656
20:35:43|0.28649
20:35:44|0.28643
20:35:45|0.28643
20:35:46|0.28643
20:35:47|0.28643
20:35:48|0.28643
20:35:49|0.28643
20:35:50|0.28643
20:35:51|0.28643
20:35:52|0.28643
20:35:53|0.28643
20:35:54|0.28643
20:35:55|0.2865
20:35:56|0.2865
20:35:58|0.2865
20:35:59|0.2865
20:36:00|0.2865
20:36:01|0.2865
20:36:02|0.2865
20:36:04|0.28647
20:36:04|0.2865
20:36:05|0.2865
20:36:06|0.2865
20:36:07|0.2865
20:36:08|0.28664
20:36:09|0.2868
20:36:10|0.2868
20:36:11|0.2868
20:36:12|0.2868
20:36:13|0.2868
20:36:14|0.2868
20:36:15|0.28693
20:36:16|0.28668
20:36:18|0.28668
20:36:18|0.28668
20:36:19|0.28668
20:36:20|0.28668
20:36:21|0.28668
20:36:22|0.28668
20:36:23|0.28668
20:36:24|0.28668
20:36:25|0.28669
20:36:27|0.28669
20:36:28|0.28669
20:36:29|0.28669
20:36:29|0.28668
20:36:31|0.28668
20:36:31|0.28668
20:36:33|0.28668
20:36:33|0.28668
20:36:34|0.28678
20:36:35|0.28672
20:36:36|0.28672
20:36:38|0.28672
20:36:38|0.28672
20:36:40|0.28688
20:36:40|0.28688
20:36:42|0.28688
20:36:43|0.28688
20:36:44|0.28688
20:36:44|0.28688
20:36:45|0.28688
20:36:46|0.28688
20:36:47|0.28676
20:36:49|0.28673
20:36:49|0.28673
20:36:50|0.28671
20:36:51|0.28671
20:36:52|0.28671
20:36:54|0.28671
20:36:54|0.28671
20:36:55|0.28671
20:36:57|0.28671
20:36:58|0.28671
20:36:59|0.28676
20:37:01|0.28676
20:37:01|0.28676
20:37:02|0.28676
20:37:03|0.28676
20:37:04|0.28676
20:37:05|0.28676
20:37:07|0.28676
20:37:08|0.28659
20:37:09|0.28656
20:37:10|0.28659
20:37:11|0.28659
20:37:12|0.28659
20:37:12|0.28659
20:37:13|0.28659
20:37:15|0.28666
20:37:16|0.28664
20:37:17|0.28664
20:37:18|0.28654
20:37:19|0.28654
20:37:19|0.28651
20:37:21|0.28651
20:37:22|0.28653
20:37:23|0.28653
20:37:23|0.28662
20:37:24|0.28662
20:37:25|0.28662
20:37:27|0.28662
20:37:27|0.28662
20:37:29|0.28662
20:37:30|0.28662
20:37:30|0.28662
20:37:31|0.28662
20:37:33|0.28662
20:37:34|0.28662
20:37:35|0.28662
20:37:35|0.28662
20:37:37|0.28662
20:37:38|0.28662
20:37:39|0.28662
20:37:39|0.28662
20:37:40|0.28662
20:37:42|0.28662
20:37:42|0.28673
20:37:44|0.28673
20:37:45|0.28673
20:37:46|0.28662
20:37:46|0.28662
20:37:47|0.28662
20:37:48|0.28662
20:37:50|0.28665
20:37:51|0.28665
20:37:52|0.28674
20:37:53|0.28674
20:37:54|0.28674
20:37:55|0.28674
20:37:56|0.28674
20:37:57|0.28674
20:37:58|0.28674
20:37:59|0.28674
20:38:01|0.28682
20:38:02|0.28711
20:38:03|0.28706
20:38:04|0.28706
20:38:05|0.28701
20:38:06|0.28701
20:38:07|0.28689
20:38:08|0.28689
20:38:09|0.28689
20:38:10|0.28689
20:38:11|0.28689
20:38:12|0.28689
20:38:14|0.28697
20:38:14|0.28697
20:38:15|0.28697
20:38:16|0.28697
20:38:17|0.28702
20:38:18|0.28702
20:38:19|0.28708
20:38:20|0.28708
20:38:22|0.28713
20:38:22|0.28724
20:38:23|0.28724
20:38:25|0.28724
20:38:25|0.28724
20:38:27|0.28733
20:38:28|0.28743
20:38:29|0.28744
20:38:30|0.28738
20:38:31|0.28738
20:38:32|0.28738
20:38:33|0.28738
20:38:34|0.28751
20:38:35|0.28751
20:38:36|0.28751
20:38:37|0.28751
20:38:38|0.2875
20:38:39|0.28763
20:38:40|0.28772
20:38:41|0.28775
20:38:42|0.2878
20:38:43|0.2878
20:38:44|0.28785
20:38:45|0.28794
20:38:45|0.28794
20:38:46|0.28797
20:38:48|0.28804
20:38:48|0.28806
20:38:50|0.28809
20:38:51|0.28792
20:38:52|0.28785
20:38:53|0.28791
20:38:54|0.28791
20:38:55|0.28778
20:38:56|0.2877
20:38:57|0.28781
20:38:58|0.28781
20:38:59|0.28774
20:39:00|0.28774
20:39:01|0.28774
20:39:03|0.28786
20:39:03|0.28781
20:39:05|0.28781
20:39:05|0.28781
20:39:06|0.28781
20:39:08|0.28781
20:39:09|0.28781
20:39:10|0.28781
20:39:11|0.28781
20:39:11|0.28782
20:39:13|0.2878
20:39:13|0.2878
20:39:15|0.28774
20:39:16|0.28774
20:39:17|0.28761
20:39:18|0.28763
20:39:19|0.28763
20:39:20|0.28763
20:39:20|0.28763
20:39:21|0.28763
20:39:23|0.28763
20:39:24|0.28779
20:39:25|0.28779
20:39:25|0.28779
20:39:27|0.28791
20:39:28|0.28799
20:39:29|0.28805
20:39:30|0.28805
20:39:31|0.28803
20:39:32|0.28803
20:39:33|0.28794
20:39:34|0.28803
20:39:35|0.28803
20:39:36|0.28803
20:39:37|0.288
20:39:38|0.288
20:39:39|0.288
20:39:40|0.28797
20:39:41|0.28785
20:39:42|0.28785
20:39:43|0.28785
20:39:44|0.28785
20:39:45|0.28785
20:39:46|0.28785
20:39:47|0.28785
20:39:48|0.28785
20:39:49|0.28785
20:39:50|0.28785
20:39:51|0.28785
20:39:52|0.28799
20:39:53|0.28799
20:39:54|0.28799
20:39:55|0.28799
20:39:56|0.28806
20:39:57|0.28806
20:39:58|0.28806
20:39:59|0.28806
20:40:00|0.28813
20:40:02|0.28808
20:40:02|0.28808
20:40:03|0.28768
20:40:05|0.28782
20:40:06|0.28766
20:40:07|0.28758
20:40:08|0.28758
20:40:09|0.28753
20:40:10|0.28752
20:40:10|0.28757
20:40:12|0.28757
20:40:13|0.28757
20:40:13|0.28755
20:40:14|0.2877
20:40:15|0.2877
20:40:17|0.2877
20:40:17|0.2877
20:40:18|0.2877
20:40:20|0.28779
20:40:20|0.28787
20:40:21|0.28787
20:40:23|0.28787
20:40:24|0.28754
20:40:24|0.28763
20:40:25|0.28748
20:40:27|0.28748
20:40:27|0.28748
20:40:29|0.28748
20:40:29|0.28751
20:40:31|0.28751
20:40:31|0.28752
20:40:32|0.28752
20:40:34|0.28752
20:40:34|0.28752
20:40:36|0.28752
20:40:36|0.28752
20:40:38|0.28752
20:40:38|0.28752
20:40:40|0.28752
20:40:41|0.28752
20:40:41|0.28738
20:40:43|0.28743
20:40:43|0.28743
20:40:44|0.28729
20:40:45|0.28729
20:40:47|0.28729
20:40:47|0.28729
20:40:48|0.28729
20:40:49|0.28729
20:40:50|0.28729
20:40:52|0.28722
20:40:52|0.28714
20:40:53|0.28714
20:40:54|0.28705
20:40:55|0.28705
20:40:57|0.28704
20:40:58|0.28704
20:40:59|0.28704
20:41:00|0.28704
20:41:00|0.28704
20:41:02|0.28704
20:41:04|0.28704
20:41:05|0.28704
20:41:06|0.28704
20:41:07|0.28704
20:41:08|0.28704
20:41:09|0.28704
20:41:10|0.28704
20:41:11|0.28704
20:41:12|0.28699
20:41:13|0.28686
20:41:15|0.28688
20:41:15|0.28684
20:41:17|0.28678
20:41:17|0.28681
20:41:19|0.28681
20:41:20|0.28667
20:41:21|0.28657
20:41:21|0.28657
20:41:23|0.28648
20:41:24|0.28664
20:41:25|0.28664
20:41:26|0.28674
20:41:27|0.28674
20:41:28|0.28689
20:41:29|0.28686
20:41:30|0.28659
20:41:31|0.28659
20:41:32|0.28659
20:41:33|0.28659
20:41:34|0.28659
20:41:35|0.28665
20:41:37|0.28665
20:41:37|0.2867
20:41:38|0.2867
20:41:39|0.2867
20:41:40|0.2867
20:41:41|0.2867
20:41:42|0.2867
20:41:43|0.2867
20:41:44|0.28677
20:41:45|0.28677
20:41:46|0.28677
20:41:47|0.28671
20:41:48|0.28671
20:41:49|0.2867
20:41:50|0.2867
20:41:51|0.2867
20:41:52|0.28667
20:41:53|0.28667
20:41:54|0.28667
20:41:55|0.28667
20:41:56|0.28667
20:41:57|0.28667
20:41:58|0.28667
20:41:59|0.28667
20:42:00|0.28667
20:42:01|0.28667
20:42:03|0.28674
20:42:04|0.28674
20:42:05|0.28674
20:42:06|0.28674
20:42:07|0.28674
20:42:08|0.28674
20:42:09|0.28674
20:42:10|0.28674
20:42:11|0.28674
20:42:12|0.28674
20:42:12|0.28674
20:42:14|0.28673
20:42:15|0.28673
20:42:16|0.28673
20:42:17|0.28673
20:42:17|0.28674
20:42:19|0.28677
20:42:20|0.28677
20:42:21|0.28677
20:42:22|0.28669
20:42:22|0.28668
20:42:24|0.28668
20:42:25|0.28663
20:42:26|0.28654
20:42:27|0.28654
20:42:28|0.28665
20:42:29|0.28656
20:42:30|0.28656
20:42:31|0.28656
20:42:32|0.28663
20:42:33|0.28663
20:42:34|0.28663
20:42:35|0.28663
20:42:36|0.28663
20:42:37|0.28659
20:42:38|0.28659
20:42:39|0.28674
20:42:40|0.28674
20:42:41|0.28679
20:42:42|0.28676
20:42:43|0.28676
20:42:44|0.28676
20:42:45|0.28676
20:42:46|0.28676
20:42:47|0.28676
20:42:48|0.28676
20:42:49|0.28676
20:42:50|0.28676
20:42:51|0.28676
20:42:53|0.28676
20:42:53|0.28676
20:42:55|0.28676
20:42:55|0.28672
20:42:57|0.28667
20:42:57|0.28667
20:42:58|0.28667
20:42:59|0.28667
20:43:00|0.28667
20:43:01|0.28667
20:43:02|0.28667
20:43:04|0.28667
20:43:05|0.28664
20:43:07|0.28664
20:43:08|0.28664
20:43:09|0.28664
20:43:10|0.28664
20:43:10|0.28664
20:43:12|0.28664
20:43:12|0.28664
20:43:14|0.28664
20:43:15|0.28664
20:43:16|0.28662
20:43:17|0.28662
20:43:18|0.28662
20:43:19|0.28662
20:43:20|0.28662
20:43:21|0.28662
20:43:22|0.28662
20:43:23|0.28664
20:43:24|0.28664
20:43:25|0.28664
20:43:26|0.28672
20:43:27|0.28665
20:43:28|0.28665
20:43:29|0.28688
20:43:30|0.28672
20:43:31|0.28672
20:43:32|0.28673
20:43:33|0.28692
20:43:34|0.28692
20:43:35|0.28692
20:43:36|0.28692
20:43:37|0.28692
20:43:38|0.28692
20:43:39|0.28692
20:43:40|0.28692
20:43:41|0.28716
20:43:42|0.28716
20:43:43|0.28718
20:43:44|0.28728
20:43:45|0.28728
20:43:46|0.28728
20:43:47|0.28728
20:43:48|0.28728
20:43:49|0.28728
20:43:50|0.28728
20:43:51|0.28734
20:43:52|0.28734
20:43:53|0.28734
20:43:54|0.28725
20:43:55|0.28725
20:43:56|0.28725
20:43:57|0.2872
20:43:58|0.2872
20:43:59|0.2872
20:44:00|0.2872
20:44:01|0.28699
20:44:02|0.28699
20:44:03|0.28699
20:44:04|0.28699
20:44:05|0.28699
20:44:06|0.28699
20:44:08|0.28699
20:44:08|0.28699
20:44:10|0.28699
20:44:10|0.28699
20:44:12|0.28684
20:44:12|0.28684
20:44:14|0.2868
20:44:15|0.2868
20:44:16|0.2868
20:44:17|0.2868
20:44:18|0.2868
20:44:19|0.2868
20:44:20|0.28679
20:44:21|0.28681
20:44:22|0.28681
20:44:23|0.28681
20:44:24|0.28681
20:44:25|0.28681
20:44:26|0.28681
20:44:27|0.28681
20:44:28|0.28681
20:44:29|0.28679
20:44:30|0.28678
20:44:31|0.28678
20:44:33|0.28678
20:44:33|0.28678
20:44:34|0.28678
20:44:35|0.28678
20:44:36|0.28678
20:44:37|0.28673
20:44:38|0.28673
20:44:39|0.28673
20:44:40|0.28673
20:44:41|0.28673
20:44:42|0.28673
20:44:43|0.28673
20:44:44|0.28673
20:44:45|0.28673
20:44:46|0.28673
20:44:47|0.28673
20:44:48|0.28673
20:44:49|0.28673
20:44:50|0.28673
20:44:51|0.28673
20:44:52|0.28673
20:44:53|0.28673
20:44:54|0.28673
20:44:55|0.28673
20:44:56|0.28673
20:44:57|0.28673
20:44:58|0.28672
20:44:59|0.28672
20:45:00|0.28672
20:45:01|0.28667
20:45:02|0.28664
20:45:03|0.28666
20:45:05|0.28711
20:45:06|0.28711
20:45:07|0.28711
20:45:08|0.28716
20:45:09|0.28727
20:45:11|0.28718
20:45:12|0.28718
20:45:12|0.28733
20:45:13|0.28735
20:45:15|0.28738
20:45:16|0.28738
20:45:17|0.28738
20:45:17|0.2875
20:45:19|0.28758
20:45:19|0.28758
20:45:21|0.28765
20:45:22|0.28765
20:45:23|0.28756
20:45:24|0.28754
20:45:25|0.28726
20:45:26|0.28732
20:45:28|0.28713
20:45:28|0.28708
20:45:29|0.28712
20:45:30|0.28722
20:45:31|0.28722
20:45:32|0.28722
20:45:33|0.28722
20:45:34|0.28722
20:45:35|0.28722
20:45:36|0.28722
20:45:37|0.28721
20:45:38|0.28721
20:45:39|0.28713
20:45:40|0.28713
20:45:41|0.287
20:45:42|0.287
20:45:43|0.287
20:45:44|0.287
20:45:45|0.287
20:45:46|0.287
20:45:47|0.287
20:45:48|0.287
20:45:49|0.287
20:45:50|0.28704
20:45:51|0.28704
20:45:52|0.287
20:45:53|0.287
20:45:54|0.28702
20:45:55|0.28702
20:45:56|0.28702
20:45:57|0.28702
20:45:58|0.28702
20:45:59|0.28702
20:46:00|0.28702
20:46:01|0.28704
20:46:02|0.28704
20:46:03|0.28702
20:46:04|0.28702
20:46:05|0.28702
20:46:07|0.28702
20:46:08|0.28702
20:46:08|0.28691
20:46:10|0.28691
20:46:11|0.28691
20:46:12|0.28691
20:46:13|0.28698
20:46:14|0.28697
20:46:15|0.28697
20:46:16|0.28697
20:46:17|0.28694
20:46:19|0.28699
20:46:19|0.28701
20:46:20|0.28701
20:46:21|0.28694
20:46:22|0.28694
20:46:24|0.28694
20:46:24|0.28694
20:46:26|0.28694
20:46:26|0.28697
20:46:28|0.28695
20:46:29|0.28695
20:46:30|0.28695
20:46:31|0.28696
20:46:32|0.28696
20:46:33|0.28688
20:46:34|0.28688
20:46:35|0.28688
20:46:36|0.28688
20:46:37|0.28692
20:46:38|0.28691
20:46:39|0.28688
20:46:40|0.28688
20:46:41|0.28687
20:46:42|0.28687
20:46:43|0.28691
20:46:44|0.28691
20:46:45|0.28693
20:46:46|0.28693
20:46:47|0.28694
20:46:48|0.28694
20:46:49|0.28694
20:46:50|0.28694
20:46:51|0.28694
20:46:52|0.28693
20:46:53|0.28692
20:46:54|0.28692
20:46:55|0.28692
20:46:56|0.28675
20:46:57|0.28675
20:46:58|0.28671
20:46:59|0.28671
20:47:00|0.28657
20:47:01|0.28657
20:47:02|0.28662
20:47:03|0.28662
20:47:04|0.2866
20:47:05|0.28685
20:47:06|0.28685
20:47:07|0.28685
20:47:09|0.28678
20:47:10|0.28663
20:47:11|0.28663
20:47:12|0.28663
20:47:13|0.28663
20:47:14|0.28663
20:47:15|0.28663
20:47:17|0.28663
20:47:17|0.28671
20:47:18|0.28671
20:47:19|0.28671
20:47:21|0.2866
20:47:22|0.28653
20:47:23|0.28662
20:47:24|0.28662
20:47:25|0.28646
20:47:26|0.28646
20:47:27|0.28646
20:47:27|0.28646
20:47:29|0.28669
20:47:29|0.28641
20:47:31|0.28641
20:47:32|0.28639
20:47:33|0.2862
20:47:34|0.2862
20:47:35|0.2862
20:47:36|0.28621
20:47:37|0.28621
20:47:38|0.28621
20:47:39|0.28621
20:47:40|0.28621
20:47:41|0.28621
20:47:42|0.28635
20:47:43|0.2862
20:47:44|0.2862
20:47:45|0.2862
20:47:46|0.2862
20:47:47|0.28616
20:47:48|0.28616
20:47:49|0.28616
20:47:50|0.28616
20:47:51|0.28616
20:47:52|0.28616
20:47:53|0.28616
20:47:54|0.28617
20:47:55|0.28615
20:47:56|0.28618
20:47:57|0.28618
20:47:58|0.28627
20:47:59|0.28626
20:48:00|0.28626
20:48:01|0.28626
20:48:02|0.28626
20:48:03|0.28626
20:48:04|0.28626
20:48:05|0.28626
20:48:05|0.28626
20:48:07|0.28626
20:48:08|0.28626
20:48:09|0.28611
20:48:11|0.28611
20:48:11|0.28611
20:48:13|0.28625
20:48:14|0.28625
20:48:15|0.28624
20:48:16|0.28625
20:48:17|0.28625
20:48:18|0.28625
20:48:19|0.28625
20:48:20|0.28624
20:48:21|0.28627
20:48:22|0.28628
20:48:23|0.28628
20:48:24|0.28628
20:48:25|0.28627
20:48:26|0.28627
20:48:27|0.28624
20:48:28|0.28624
20:48:29|0.28624
20:48:30|0.28624
20:48:30|0.28624
20:48:32|0.28623
20:48:33|0.28627
20:48:35|0.28631
20:48:35|0.28628
20:48:36|0.28628
20:48:37|0.28628
20:48:38|0.28628
20:48:39|0.28631
20:48:40|0.2863
20:48:41|0.2863
20:48:42|0.28621
20:48:43|0.2862
20:48:44|0.2862
20:48:45|0.28624
20:48:46|0.28624
20:48:47|0.28624
20:48:48|0.28624
20:48:49|0.28624
20:48:50|0.28612
20:48:51|0.28612
20:48:52|0.28612
20:48:53|0.28612
20:48:54|0.28612
20:48:55|0.28612
20:48:56|0.28612
20:48:57|0.28612
20:48:58|0.28612
20:48:59|0.28612
20:49:00|0.28612
20:49:01|0.28612
20:49:02|0.28612
20:49:03|0.28612
20:49:04|0.28612
20:49:05|0.28612
20:49:06|0.2861
20:49:07|0.2861
20:49:08|0.2861
20:49:09|0.2861
20:49:11|0.2861
20:49:12|0.2861
20:49:13|0.2861
20:49:14|0.28603
20:49:15|0.2861
20:49:16|0.28606
20:49:16|0.28606
20:49:17|0.28606
20:49:18|0.28604
20:49:20|0.28604
20:49:21|0.28604
20:49:22|0.28601
20:49:23|0.28601
20:49:24|0.28601
20:49:25|0.28601
20:49:25|0.28601
20:49:27|0.28601
20:49:28|0.28596
20:49:28|0.28596
20:49:30|0.28595
20:49:31|0.28595
20:49:32|0.28595
20:49:33|0.28595
20:49:34|0.286
20:49:35|0.286
20:49:36|0.286
20:49:37|0.28585
20:49:38|0.28584
20:49:39|0.28584
20:49:40|0.28589
20:49:41|0.28589
20:49:42|0.28579
20:49:43|0.28579
20:49:44|0.28579
20:49:45|0.28583
20:49:46|0.28583
20:49:47|0.28583
20:49:48|0.28583
20:49:49|0.28583
20:49:50|0.28573
20:49:51|0.28573
20:49:52|0.28573
20:49:53|0.28572
20:49:54|0.28572
20:49:55|0.28572
20:49:56|0.28572
20:49:57|0.28568
20:49:58|0.28572
20:49:59|0.28572
20:50:00|0.28552
20:50:01|0.28552
20:50:02|0.28552
20:50:03|0.28566
20:50:04|0.28567
20:50:05|0.28567
20:50:06|0.28557
20:50:07|0.28557
20:50:08|0.28557
20:50:09|0.28557
20:50:10|0.28557
20:50:12|0.28569
20:50:13|0.28555
20:50:14|0.28553
20:50:15|0.28562
20:50:16|0.28559
20:50:17|0.28559
20:50:18|0.28551
20:50:19|0.28555
20:50:20|0.28564
20:50:21|0.28579
20:50:22|0.28599
20:50:23|0.286
20:50:24|0.286
20:50:25|0.28593
20:50:26|0.28593
20:50:27|0.28593
20:50:28|0.28583
20:50:29|0.28593
20:50:30|0.28593
20:50:31|0.28596
20:50:32|0.28596
20:50:33|0.28596
20:50:34|0.28596
20:50:35|0.28596
20:50:36|0.28598
20:50:37|0.28598
20:50:38|0.28598
20:50:39|0.28599
20:50:40|0.28615
20:50:41|0.28638
20:50:42|0.28638
20:50:43|0.28645
20:50:44|0.28645
20:50:45|0.2864
20:50:46|0.2864
20:50:47|0.28642
20:50:48|0.28641
20:50:49|0.28643
20:50:50|0.28648
20:50:51|0.28641
20:50:52|0.28643
20:50:53|0.28643
20:50:54|0.28643
20:50:55|0.28643
20:50:56|0.28646
20:50:57|0.2865
20:50:58|0.28649
20:50:59|0.28659
20:51:00|0.28659
20:51:01|0.28658
20:51:02|0.28658
20:51:04|0.28676
20:51:04|0.28676
20:51:05|0.2868
20:51:06|0.2868
20:51:07|0.2868
20:51:08|0.2868
20:51:09|0.2868
20:51:10|0.2868
20:51:12|0.2868
20:51:13|0.2868
20:51:14|0.2868
20:51:15|0.2868
20:51:16|0.2868
20:51:17|0.2868
20:51:18|0.28687
20:51:19|0.28692
20:51:20|0.28692
20:51:21|0.28671
20:51:22|0.28671
20:51:23|0.28667
20:51:24|0.28653
20:51:25|0.28653
20:51:26|0.28653
20:51:27|0.28653
20:51:28|0.28652
20:51:29|0.28652
20:51:30|0.28652
20:51:31|0.2865
20:51:32|0.2865
20:51:33|0.2865
20:51:34|0.28657
20:51:35|0.28657
20:51:36|0.28657
20:51:37|0.28662
20:51:38|0.28662
20:51:39|0.28662
20:51:40|0.28662
20:51:41|0.28662
20:51:42|0.28679
20:51:43|0.28679
20:51:44|0.28679
20:51:45|0.28679
20:51:46|0.28679
20:51:47|0.28679
20:51:48|0.28685
20:51:49|0.28685
20:51:50|0.28685
20:51:51|0.28685
20:51:52|0.28685
20:51:53|0.28685
20:51:54|0.28685
20:51:55|0.28685
20:51:56|0.28655
20:51:57|0.28655
20:51:58|0.28658
20:51:59|0.28658
20:52:00|0.28658
20:52:01|0.28658
20:52:02|0.28658
20:52:03|0.28658
20:52:04|0.28658
20:52:05|0.28653
20:52:06|0.28653
20:52:07|0.28653
20:52:08|0.28653
20:52:09|0.28653
20:52:10|0.28644
20:52:11|0.28633
20:52:12|0.28633
20:52:14|0.28633
20:52:15|0.28636
20:52:16|0.28632
20:52:17|0.28632
20:52:18|0.28632
20:52:19|0.28632
20:52:20|0.28632
20:52:21|0.28632
20:52:22|0.28632
20:52:23|0.28632
20:52:24|0.28655
20:52:25|0.28655
20:52:26|0.28655
20:52:27|0.28655
20:52:28|0.28655
20:52:30|0.28656
20:52:31|0.28659
20:52:32|0.2864
20:52:33|0.28642
20:52:34|0.28646
20:52:35|0.28646
20:52:36|0.28646
20:52:37|0.28652
20:52:38|0.28652
20:52:39|0.28652
20:52:40|0.28669
20:52:41|0.28669
20:52:42|0.28669
20:52:43|0.28669
20:52:44|0.28669
20:52:45|0.28669
20:52:46|0.28669
20:52:47|0.28669
20:52:48|0.28661
20:52:49|0.28661
20:52:50|0.28661
20:52:51|0.28659
20:52:53|0.28659
20:52:53|0.28665
20:52:54|0.28662
20:52:55|0.28662
20:52:56|0.28662
20:52:57|0.28662
20:52:58|0.28662
20:52:59|0.28662
20:53:00|0.28655
20:53:01|0.28655
20:53:02|0.28644
20:53:03|0.28644
20:53:04|0.28644
20:53:05|0.28657
20:53:06|0.28657
20:53:07|0.28662
20:53:08|0.28662
20:53:09|0.28662
20:53:10|0.28662
20:53:11|0.28662
20:53:12|0.28653
20:53:14|0.28653
20:53:15|0.28651
20:53:16|0.28651
20:53:17|0.28651
20:53:18|0.28645
20:53:19|0.28629
20:53:21|0.28623
20:53:21|0.28623
20:53:23|0.28623
20:53:24|0.28623
20:53:24|0.28623
20:53:25|0.28635
20:53:27|0.28635
20:53:28|0.28635
20:53:28|0.28635
20:53:30|0.28635
20:53:31|0.28635
20:53:31|0.28635
20:53:33|0.28635
20:53:34|0.28635
20:53:35|0.28637
20:53:36|0.28637
20:53:37|0.28648
20:53:38|0.28648
20:53:39|0.28648
20:53:40|0.28647
20:53:41|0.28647
20:53:42|0.28642
20:53:43|0.28642
20:53:44|0.28642
20:53:45|0.28642
20:53:46|0.28642
20:53:46|0.28633
20:53:48|0.28633
20:53:49|0.28633
20:53:50|0.28633
20:53:51|0.28633
20:53:52|0.28633
20:53:53|0.28633
20:53:55|0.28633
20:53:55|0.28633
20:53:56|0.28633
20:53:57|0.28618
20:53:58|0.28618
20:53:59|0.28632
20:54:00|0.28632
20:54:01|0.28632
20:54:02|0.2863
20:54:03|0.28615
20:54:04|0.28615
20:54:05|0.28605
20:54:06|0.28602
20:54:07|0.28602
20:54:08|0.28602
20:54:09|0.28602
20:54:10|0.28602
20:54:11|0.28602
20:54:12|0.28602
20:54:13|0.28602
20:54:15|0.286
20:54:16|0.286
20:54:17|0.286
20:54:18|0.286
20:54:19|0.286
20:54:20|0.28606
20:54:21|0.28606
20:54:23|0.28606
20:54:23|0.28604
20:54:24|0.28607
20:54:25|0.28577
20:54:26|0.28577
20:54:27|0.28577
20:54:28|0.28576
20:54:29|0.28576
20:54:30|0.28593
20:54:31|0.28593
20:54:32|0.28593
20:54:33|0.28593
20:54:34|0.28593
20:54:35|0.28593
20:54:36|0.28588
20:54:37|0.28592
20:54:38|0.28592
20:54:39|0.28592
20:54:40|0.28592
20:54:41|0.28592
20:54:42|0.28592
20:54:43|0.28592
20:54:44|0.28592
20:54:45|0.28592
20:54:46|0.28593
20:54:47|0.28593
20:54:48|0.28594
20:54:49|0.28593
20:54:50|0.28593
20:54:52|0.28593
20:54:53|0.28593
20:54:54|0.28593
20:54:54|0.28596
20:54:55|0.28596
20:54:56|0.28596
20:54:57|0.28596
20:54:59|0.28596
20:54:59|0.28596
20:55:00|0.28596
20:55:02|0.28596
20:55:02|0.28596
20:55:03|0.28596
20:55:04|0.28596
20:55:05|0.28596
20:55:07|0.28586
20:55:08|0.28586
20:55:08|0.28596
20:55:10|0.28601
20:55:11|0.28601
20:55:12|0.28597
20:55:12|0.28594
20:55:13|0.28594
20:55:14|0.28594
20:55:16|0.28603
20:55:17|0.286
20:55:18|0.28597
20:55:19|0.28597
20:55:20|0.28597
20:55:22|0.28594
20:55:22|0.28594
20:55:23|0.28594
20:55:25|0.2858
20:55:25|0.28579
20:55:27|0.28579
20:55:28|0.28579
20:55:29|0.28579
20:55:30|0.28584
20:55:31|0.28585
20:55:32|0.2859
20:55:33|0.2859
20:55:34|0.2858
20:55:35|0.2858
20:55:36|0.2858
20:55:37|0.2858
20:55:38|0.2858
20:55:39|0.28579
20:55:40|0.28579
20:55:41|0.28593
20:55:41|0.28593
20:55:43|0.2859
20:55:44|0.2859
20:55:44|0.28593
20:55:46|0.28593
20:55:47|0.28586
20:55:47|0.28586
20:55:48|0.28588
20:55:50|0.28588
20:55:50|0.28588
20:55:52|0.28579
20:55:53|0.28579
20:55:54|0.28579
20:55:55|0.28579
20:55:55|0.28579
20:55:56|0.28578
20:55:57|0.28578
20:55:58|0.28572
20:56:00|0.28572
20:56:00|0.28572
20:56:01|0.28572
20:56:03|0.28569
20:56:04|0.28569
20:56:04|0.28569
20:56:06|0.28569
20:56:06|0.28569
20:56:08|0.28569
20:56:08|0.28569
20:56:10|0.2856
20:56:10|0.2856
20:56:11|0.2856
20:56:12|0.28558
20:56:13|0.2856
20:56:15|0.2856
20:56:15|0.2856
20:56:17|0.28559
20:56:18|0.28559
20:56:20|0.28575
20:56:21|0.28593
20:56:22|0.28594
20:56:23|0.28594
20:56:24|0.28594
20:56:25|0.28594
20:56:27|0.28594
20:56:27|0.28594
20:56:28|0.28591
20:56:29|0.28588
20:56:30|0.28588
20:56:31|0.28587
20:56:32|0.28587
20:56:34|0.28592
20:56:35|0.28592
20:56:36|0.28592
20:56:37|0.28592
20:56:38|0.28596
20:56:39|0.28595
20:56:40|0.28595
20:56:41|0.28605
20:56:42|0.28605
20:56:43|0.28609
20:56:44|0.286
20:56:45|0.286
20:56:46|0.28608
20:56:47|0.28608
20:56:48|0.28608
20:56:49|0.28615
20:56:50|0.28615
20:56:51|0.28615
20:56:52|0.2862
20:56:53|0.28608
20:56:54|0.28608
20:56:55|0.28608
20:56:56|0.28608
20:56:57|0.28592
20:56:58|0.28592
20:56:59|0.28592
20:57:00|0.28593
20:57:01|0.28596
20:57:03|0.28595
20:57:03|0.28597
20:57:04|0.28597
20:57:05|0.28597
20:57:06|0.28597
20:57:07|0.28596
20:57:08|0.28596
20:57:09|0.28596
20:57:10|0.28596
20:57:11|0.28596
20:57:12|0.28596
20:57:13|0.28596
20:57:14|0.28603
20:57:15|0.28604
20:57:16|0.28604
20:57:18|0.28604
20:57:19|0.28605
20:57:20|0.28605
20:57:21|0.28605
20:57:22|0.28592
20:57:23|0.28592
20:57:24|0.28592
20:57:25|0.28592
20:57:26|0.28592
20:57:27|0.28592
20:57:28|0.28607
20:57:29|0.28607
20:57:30|0.28607
20:57:31|0.28598
20:57:32|0.28598
20:57:34|0.28595
20:57:35|0.28595
20:57:35|0.28595
20:57:36|0.28595
20:57:37|0.28595
20:57:38|0.28595
20:57:40|0.28595
20:57:40|0.28595
20:57:41|0.28595
20:57:42|0.28595
20:57:43|0.28595
20:57:44|0.28595
20:57:45|0.28595
20:57:46|0.28595
20:57:47|0.28595
20:57:48|0.28596
20:57:49|0.28596
20:57:50|0.28596
20:57:51|0.28596
20:57:52|0.28574
20:57:53|0.28574
20:57:54|0.28574
20:57:56|0.28569
20:57:56|0.28569
20:57:57|0.28584
20:57:58|0.28584
20:57:59|0.28573
20:58:01|0.28573
20:58:01|0.28573
20:58:02|0.28577
20:58:03|0.28577
20:58:04|0.28577
20:58:05|0.28584
20:58:06|0.28585
20:58:07|0.28597
20:58:08|0.28593
20:58:09|0.28595
20:58:10|0.28595
20:58:11|0.28595
20:58:12|0.28595
20:58:13|0.28595
20:58:14|0.28595
20:58:15|0.28601
20:58:16|0.28606
20:58:17|0.28607
20:58:19|0.28607
20:58:20|0.28607
20:58:21|0.28607
20:58:22|0.28607
20:58:24|0.28607
20:58:25|0.28607
20:58:26|0.28607
20:58:27|0.28607
20:58:28|0.28607
20:58:29|0.28607
20:58:30|0.28607
20:58:31|0.28607
20:58:32|0.28607
20:58:33|0.28607
20:58:34|0.28607
20:58:35|0.28607
20:58:36|0.28607
20:58:37|0.28607
20:58:38|0.28607
20:58:39|0.28607
20:58:40|0.28608
20:58:41|0.28608
20:58:42|0.28606
20:58:43|0.28608
20:58:44|0.28607
20:58:45|0.28607
20:58:46|0.28599
20:58:47|0.28599
20:58:48|0.28599
20:58:49|0.28607
20:58:50|0.28607
20:58:51|0.28607
20:58:52|0.28607
20:58:53|0.28607
20:58:54|0.28607
20:58:55|0.28607
20:58:56|0.28607
20:58:57|0.28607
20:58:58|0.28607
20:58:59|0.28607
20:59:00|0.28607
20:59:02|0.28607
20:59:02|0.28607
20:59:03|0.28602
20:59:04|0.28587
20:59:05|0.28587
20:59:06|0.28587
20:59:07|0.28587
20:59:08|0.28587
20:59:09|0.28593
20:59:10|0.28593
20:59:11|0.28593
20:59:12|0.28591
20:59:13|0.28586
20:59:14|0.28582
20:59:15|0.28582
20:59:16|0.28581
20:59:17|0.28567
20:59:18|0.28567
20:59:19|0.28567
20:59:21|0.28567
20:59:22|0.28563
20:59:23|0.28582
20:59:24|0.28586
20:59:25|0.28585
20:59:27|0.28585
20:59:27|0.28585
20:59:28|0.28585
20:59:30|0.28585
20:59:31|0.28585
20:59:31|0.28585
20:59:32|0.28585
20:59:34|0.28585
20:59:34|0.28593
20:59:35|0.286
20:59:37|0.286
20:59:38|0.286
20:59:39|0.286
20:59:40|0.286
20:59:41|0.286
20:59:42|0.28605
20:59:43|0.28602
20:59:44|0.28602
20:59:45|0.28602
20:59:46|0.28602
20:59:47|0.28585
20:59:48|0.28585
20:59:49|0.28585
20:59:50|0.28585
20:59:51|0.28585
20:59:52|0.28585
20:59:53|0.28585
20:59:54|0.28584
20:59:55|0.28583
20:59:56|0.28582
20:59:57|0.28582
20:59:58|0.28582
20:59:59|0.28585
21:00:00|0.28581
21:00:01|0.286
21:00:02|0.28614
21:00:03|0.28609
21:00:04|0.28596
21:00:05|0.28613
21:00:06|0.28616
21:00:07|0.2861
21:00:08|0.2861
21:00:09|0.2861
21:00:10|0.2861
21:00:11|0.28655
21:00:12|0.28647
21:00:13|0.28653
21:00:14|0.2865
21:00:15|0.2865
21:00:16|0.28651
21:00:17|0.28651
21:00:18|0.28651
21:00:19|0.28651
21:00:20|0.28651
21:00:22|0.28651
21:00:22|0.28656
21:00:23|0.28657
21:00:24|0.28682
21:00:25|0.28699
21:00:27|0.2871
21:00:28|0.28704
21:00:29|0.287
21:00:30|0.28695
21:00:31|0.2869
21:00:32|0.28687
21:00:33|0.28681
21:00:34|0.28684
21:00:35|0.28684
21:00:36|0.28684
21:00:37|0.28684
21:00:38|0.28684
21:00:39|0.28684
21:00:40|0.28669
21:00:41|0.28669
21:00:42|0.28669
21:00:43|0.28669
21:00:44|0.28667
21:00:45|0.28667
21:00:46|0.28665
21:00:47|0.28665
21:00:48|0.28672
21:00:49|0.28672
21:00:50|0.28672
21:00:51|0.28672
21:00:53|0.28662
21:00:53|0.28662
21:00:54|0.28647
21:00:55|0.28647
21:00:56|0.28644
21:00:57|0.28644
21:00:58|0.28644
21:00:59|0.28644
21:01:00|0.28644
21:01:01|0.28644
21:01:02|0.28644
21:01:03|0.28639
21:01:04|0.28639
21:01:05|0.28639
21:01:06|0.28677
21:01:07|0.28676
21:01:08|0.28676
21:01:09|0.28676
21:01:10|0.28648
21:01:11|0.28646
21:01:12|0.28646
21:01:13|0.28646
21:01:14|0.28646
21:01:15|0.28651
21:01:16|0.28657
21:01:17|0.28662
21:01:18|0.28679
21:01:19|0.2868
21:01:20|0.28681
21:01:21|0.28684
21:01:23|0.28679
21:01:24|0.28673
21:01:25|0.28673
21:01:26|0.28685
21:01:27|0.28685
21:01:28|0.28687
21:01:29|0.2869
21:01:30|0.2869
21:01:30|0.2869
21:01:32|0.2869
21:01:33|0.28685
21:01:34|0.28684
21:01:35|0.2869
21:01:36|0.2869
21:01:36|0.28686
21:01:38|0.28696
21:01:39|0.28696
21:01:40|0.28696
21:01:40|0.28694
21:01:42|0.28698
21:01:42|0.28699
21:01:44|0.28699
21:01:45|0.28699
21:01:46|0.28699
21:01:47|0.28714
21:01:48|0.28718
21:01:49|0.28718
21:01:50|0.28718
21:01:51|0.28728
21:01:52|0.28728
21:01:53|0.28731
21:01:54|0.28731
21:01:55|0.28739
21:01:56|0.28739
21:01:57|0.28739
21:01:58|0.28739
21:01:59|0.28739
21:02:00|0.28739
21:02:01|0.28742
21:02:02|0.28737
21:02:03|0.28735
21:02:04|0.28713
21:02:05|0.28713
21:02:06|0.28713
21:02:07|0.28706
21:02:08|0.28706
21:02:09|0.28713
21:02:10|0.28713
21:02:11|0.28713
21:02:12|0.28704
21:02:13|0.28704
21:02:14|0.28704
21:02:15|0.28725
21:02:16|0.28726
21:02:17|0.28726
21:02:18|0.28726
21:02:19|0.28726
21:02:20|0.28725
21:02:21|0.28725
21:02:22|0.28725
21:02:24|0.28695
21:02:25|0.28695
21:02:25|0.28695
21:02:27|0.28695
21:02:28|0.28693
21:02:29|0.28693
21:02:30|0.28693
21:02:31|0.28693
21:02:32|0.28693
21:02:33|0.28693
21:02:34|0.28694
21:02:35|0.28694
21:02:36|0.28694
21:02:38|0.28682
21:02:38|0.28682
21:02:39|0.28682
21:02:40|0.28682
21:02:41|0.28682
21:02:42|0.28682
21:02:43|0.2868
21:02:44|0.28681
21:02:45|0.28681
21:02:46|0.28681
21:02:47|0.28681
21:02:48|0.28681
21:02:49|0.28681
21:02:50|0.28681
21:02:51|0.28681
21:02:52|0.28681
21:02:53|0.2868
21:02:54|0.2868
21:02:55|0.2868
21:02:56|0.2868
21:02:57|0.2868
21:02:58|0.2868
21:02:59|0.2868
21:03:00|0.2868
21:03:01|0.28676
21:03:02|0.28683
21:03:03|0.28704
21:03:04|0.28704
21:03:05|0.28704
21:03:06|0.28704
21:03:07|0.28704
21:03:08|0.28701
21:03:09|0.28701
21:03:10|0.28701
21:03:11|0.28697
21:03:12|0.28697
21:03:13|0.28701
21:03:15|0.28712
21:03:16|0.28712
21:03:17|0.28708
21:03:18|0.28708
21:03:18|0.28709
21:03:20|0.28705
21:03:21|0.28705
21:03:22|0.28705
21:03:23|0.28705
21:03:24|0.28705
21:03:25|0.28705
21:03:26|0.28705
21:03:27|0.28705
21:03:28|0.28705
21:03:29|0.28705
21:03:30|0.28705
21:03:31|0.28705
21:03:33|0.28705
21:03:33|0.28705
21:03:34|0.28705
21:03:35|0.28705
21:03:36|0.28705
21:03:37|0.28705
21:03:38|0.28696
21:03:39|0.28696
21:03:40|0.28696
21:03:41|0.28696
21:03:42|0.28681
21:03:43|0.28681
21:03:44|0.2868
21:03:45|0.2868
21:03:46|0.2868
21:03:48|0.28672
21:03:49|0.28679
21:03:49|0.28688
21:03:51|0.28688
21:03:51|0.28688
21:03:53|0.28704
21:03:54|0.28704
21:03:55|0.28704
21:03:55|0.28704
21:03:57|0.28704
21:03:58|0.28704
21:03:59|0.2871
21:04:00|0.28713
21:04:01|0.28713
21:04:01|0.28713
21:04:03|0.28719
21:04:04|0.28715
21:04:04|0.28715
21:04:06|0.28715
21:04:06|0.28715
21:04:07|0.28725
21:04:09|0.28725
21:04:09|0.28725
21:04:10|0.28725
21:04:11|0.28725
21:04:12|0.28722
21:04:13|0.28719
21:04:15|0.28719
21:04:16|0.28719
21:04:16|0.28721
21:04:17|0.28718
21:04:18|0.28722
21:04:20|0.28722
21:04:21|0.28722
21:04:21|0.28721
21:04:23|0.28718
21:04:24|0.28721
21:04:25|0.28721
21:04:26|0.28721
21:04:27|0.28721
21:04:28|0.28721
21:04:29|0.28721
21:04:31|0.28721
21:04:32|0.28721
21:04:32|0.28721
21:04:34|0.28721
21:04:34|0.28721
21:04:36|0.28723
21:04:37|0.28723
21:04:38|0.28723
21:04:39|0.28714
21:04:40|0.28714
21:04:41|0.28721
21:04:42|0.28733
21:04:43|0.28733
21:04:44|0.28733
21:04:45|0.28727
21:04:46|0.28727
21:04:47|0.28737
21:04:48|0.28737
21:04:49|0.28737
21:04:50|0.28737
21:04:51|0.28737
21:04:52|0.28737
21:04:53|0.28737
21:04:54|0.28739
21:04:55|0.2874
21:04:56|0.2874
21:04:57|0.2874
21:04:58|0.2874
21:04:59|0.28737
21:05:00|0.28737
21:05:01|0.28734
21:05:03|0.28734
21:05:03|0.28749
21:05:04|0.28749
21:05:05|0.28749
21:05:06|0.28749
21:05:07|0.28744
21:05:08|0.28752
21:05:09|0.28755
21:05:10|0.28755
21:05:11|0.28755
21:05:12|0.28755
21:05:13|0.28755
21:05:14|0.28764
21:05:15|0.28765
21:05:16|0.28765
21:05:17|0.28765
21:05:18|0.28755
21:05:19|0.28758
21:05:20|0.28758
21:05:21|0.28758
21:05:22|0.28758
21:05:23|0.28758
21:05:24|0.28758
21:05:26|0.28734
21:05:27|0.28735
21:05:28|0.28735
21:05:29|0.28735
21:05:30|0.28735
21:05:31|0.28729
21:05:32|0.28729
21:05:33|0.28729
21:05:34|0.28729
21:05:35|0.28729
21:05:36|0.28734
21:05:38|0.28717
21:05:39|0.28717
21:05:39|0.28726
21:05:41|0.28726
21:05:41|0.28726
21:05:43|0.28709
21:05:43|0.28694
21:05:44|0.28694
21:05:45|0.28695
21:05:47|0.28693
21:05:48|0.28693
21:05:49|0.28686
21:05:50|0.28682
21:05:51|0.28668
21:05:52|0.28668
21:05:53|0.28668
21:05:54|0.28668
21:05:55|0.28668
21:05:56|0.28668
21:05:57|0.28676
21:05:58|0.28676
21:05:59|0.28676
21:06:00|0.28666
21:06:01|0.28666
21:06:02|0.28666
21:06:03|0.28666
21:06:04|0.28672
21:06:05|0.28672
21:06:06|0.28672
21:06:07|0.28665
21:06:08|0.28678
21:06:09|0.28678
21:06:10|0.28678
21:06:12|0.28678
21:06:12|0.28678
21:06:13|0.28678
21:06:14|0.28678
21:06:15|0.28674
21:06:16|0.28671
21:06:17|0.28671
21:06:18|0.28671
21:06:19|0.28671
21:06:20|0.28671
21:06:21|0.28665
21:06:22|0.28665
21:06:23|0.28665
21:06:24|0.28658
21:06:25|0.28658
21:06:27|0.28658
21:06:28|0.28658
21:06:29|0.28658
21:06:30|0.2865
21:06:31|0.2865
21:06:32|0.2865
21:06:33|0.28658
21:06:34|0.28658
21:06:35|0.28658
21:06:36|0.28673
21:06:37|0.28673
21:06:38|0.28673
21:06:40|0.28673
21:06:40|0.28673
21:06:42|0.28673
21:06:42|0.28673
21:06:43|0.28673
21:06:44|0.28668
21:06:46|0.28668
21:06:47|0.28668
21:06:47|0.28668
21:06:48|0.28668
21:06:50|0.28668
21:06:51|0.28668
21:06:51|0.28668
21:06:52|0.28668
21:06:53|0.28663
21:06:54|0.28663
21:06:55|0.28663
21:06:57|0.28663
21:06:57|0.28659
21:06:58|0.28659
21:06:59|0.28658
21:07:00|0.28658
21:07:02|0.2865
21:07:03|0.2865
21:07:04|0.2865
21:07:04|0.2865
21:07:06|0.2865
21:07:07|0.2865
21:07:08|0.2865
21:07:09|0.2865
21:07:09|0.2865
21:07:11|0.2865
21:07:12|0.28656
21:07:13|0.2866
21:07:14|0.2866
21:07:14|0.28662
21:07:15|0.28662
21:07:17|0.28662
21:07:18|0.28662
21:07:19|0.28662
21:07:20|0.28662
21:07:21|0.28662
21:07:22|0.28662
21:07:22|0.28662
21:07:23|0.28682
21:07:25|0.28682
21:07:26|0.28682
21:07:26|0.28682
21:07:28|0.28682
21:07:30|0.28682
21:07:31|0.28671
21:07:32|0.28671
21:07:33|0.28671
21:07:34|0.28671
21:07:35|0.28671
21:07:36|0.28671
21:07:37|0.28671
21:07:38|0.28671
21:07:39|0.28671
21:07:40|0.28671
21:07:41|0.28674
21:07:42|0.28675
21:07:43|0.28675
21:07:44|0.28675
21:07:45|0.28675
21:07:46|0.28675
21:07:47|0.28675
21:07:48|0.28686
21:07:49|0.28686
21:07:50|0.28686
21:07:51|0.28686
21:07:52|0.28687
21:07:53|0.28687
21:07:54|0.28687
21:07:55|0.28687
21:07:56|0.28687
21:07:57|0.28687
21:07:58|0.28687
21:07:59|0.28687
21:08:00|0.28687
21:08:01|0.28693
21:08:02|0.28693
21:08:03|0.28693
21:08:04|0.28693
21:08:05|0.28693
21:08:06|0.28693
21:08:07|0.28693
21:08:08|0.28693
21:08:09|0.28693
21:08:10|0.28693
21:08:11|0.28693
21:08:12|0.28675
21:08:13|0.28675
21:08:14|0.28669
21:08:15|0.28669
21:08:16|0.28668
21:08:17|0.28662
21:08:18|0.28661
21:08:19|0.28625
21:08:20|0.28613
21:08:21|0.28613
21:08:22|0.28624
21:08:23|0.28634
21:08:24|0.28619
21:08:25|0.28619
21:08:26|0.28597
21:08:27|0.28597
21:08:28|0.28597
21:08:30|0.28592
21:08:31|0.28598
21:08:32|0.28598
21:08:33|0.28592
21:08:34|0.28592
21:08:35|0.28582
21:08:36|0.28582
21:08:37|0.28582
21:08:38|0.28582
21:08:39|0.28582
21:08:40|0.28582
21:08:41|0.28567
21:08:42|0.28567
21:08:43|0.28579
21:08:44|0.28588
21:08:45|0.28588
21:08:46|0.28588
21:08:47|0.28588
21:08:48|0.2859
21:08:49|0.2859
21:08:50|0.28598
21:08:51|0.28598
21:08:52|0.28598
21:08:53|0.286
21:08:54|0.286
21:08:55|0.286
21:08:56|0.286
21:08:57|0.286
21:08:58|0.28588
21:08:59|0.28588
21:09:00|0.28588
21:09:01|0.28588
21:09:02|0.28586
21:09:03|0.28586
21:09:04|0.28586
21:09:05|0.28586
21:09:06|0.28566
21:09:07|0.2856
21:09:08|0.28542
21:09:09|0.28556
21:09:10|0.2855
21:09:11|0.2855
21:09:12|0.28566
21:09:13|0.28566
21:09:14|0.28569
21:09:15|0.2846
21:09:16|0.28424
21:09:17|0.2843
21:09:18|0.28434
21:09:19|0.28455
21:09:20|0.28458
21:09:21|0.28468
21:09:22|0.28468
21:09:23|0.28446
21:09:24|0.2845
21:09:25|0.28413
21:09:26|0.28411
21:09:27|0.28422
21:09:28|0.28394
21:09:29|0.28376
21:09:31|0.28417
21:09:31|0.28409
21:09:32|0.28408
21:09:33|0.284
21:09:35|0.28404
21:09:36|0.28424
21:09:36|0.28434
21:09:37|0.28434
21:09:39|0.28438
21:09:39|0.28441
21:09:40|0.28441
21:09:42|0.28447
21:09:43|0.28457
21:09:44|0.28451
21:09:45|0.28457
21:09:46|0.28458
21:09:46|0.28407
21:09:47|0.28417
21:09:49|0.28416
21:09:49|0.28417
21:09:50|0.28436
21:09:51|0.28414
21:09:52|0.28414
21:09:53|0.28408
21:09:55|0.28405
21:09:56|0.28387
21:09:57|0.28352
21:09:58|0.28361
21:09:59|0.28367
21:09:59|0.28353
21:10:01|0.28381
21:10:02|0.28381
21:10:02|0.28406
21:10:04|0.28389
21:10:05|0.28383
21:10:06|0.28384
21:10:07|0.28398
21:10:08|0.28398
21:10:09|0.28419
21:10:10|0.28398
21:10:11|0.28419
21:10:13|0.28403
21:10:13|0.28403
21:10:14|0.28415
21:10:15|0.28415
21:10:16|0.28415
21:10:17|0.28425
21:10:19|0.28425
21:10:19|0.28427
21:10:20|0.28427
21:10:21|0.28427
21:10:22|0.28427
21:10:23|0.28427
21:10:24|0.28427
21:10:25|0.28427
21:10:26|0.28427
21:10:27|0.28427
21:10:28|0.28421
21:10:30|0.28431
21:10:31|0.28431
21:10:32|0.28439
21:10:33|0.28419
21:10:34|0.28411
21:10:35|0.28411
21:10:36|0.28391
21:10:37|0.28378
21:10:38|0.28378
21:10:40|0.28405
21:10:40|0.28405
21:10:41|0.28419
21:10:42|0.28419
21:10:43|0.28409
21:10:45|0.28405
21:10:45|0.28408
21:10:47|0.28408
21:10:48|0.2841
21:10:49|0.28415
21:10:50|0.28415
21:10:50|0.28401
21:10:52|0.28397
21:10:53|0.28397
21:10:54|0.28397
21:10:55|0.28397
21:10:56|0.28397
21:10:56|0.28397
21:10:58|0.28379
21:10:59|0.28378
21:11:00|0.28363
21:11:01|0.28363
21:11:02|0.28363
21:11:03|0.28388
21:11:04|0.28388
21:11:05|0.28392
21:11:06|0.28389
21:11:07|0.28389
21:11:08|0.28389
21:11:09|0.28389
21:11:10|0.28389
21:11:11|0.28389
21:11:12|0.28389
21:11:13|0.28385
21:11:14|0.28392
21:11:15|0.28386
21:11:16|0.28382
21:11:17|0.28382
21:11:18|0.28369
21:11:19|0.28371
21:11:20|0.28371
21:11:21|0.28376
21:11:22|0.28373
21:11:23|0.28373
21:11:24|0.2837
21:11:25|0.28373
21:11:26|0.28373
21:11:27|0.28373
21:11:28|0.2838
21:11:28|0.28379
21:11:30|0.28379
21:11:30|0.2838
21:11:32|0.2838
21:11:33|0.2838
21:11:34|0.2838
21:11:35|0.2838
21:11:37|0.2838
21:11:37|0.28436
21:11:38|0.28429
21:11:39|0.28428
21:11:40|0.28413
21:11:41|0.28411
21:11:42|0.28411
21:11:43|0.28397
21:11:44|0.2839
21:11:46|0.28393
21:11:46|0.28386
21:11:48|0.28386
21:11:49|0.28386
21:11:50|0.28391
21:11:51|0.28391
21:11:52|0.28391
21:11:53|0.28391
21:11:54|0.28391
21:11:55|0.28391
21:11:56|0.28391
21:11:57|0.28393
21:11:58|0.28393
21:11:59|0.28397
21:12:00|0.28397
21:12:01|0.28397
21:12:02|0.28397
21:12:03|0.28415
21:12:04|0.28415
21:12:04|0.28423
21:12:06|0.28415
21:12:07|0.28415
21:12:08|0.28415
21:12:09|0.28415
21:12:10|0.28414
21:12:10|0.28414
21:12:12|0.28414
21:12:13|0.28389
21:12:13|0.2839
21:12:15|0.28387
21:12:15|0.2838
21:12:16|0.28383
21:12:17|0.28383
21:12:19|0.28379
21:12:20|0.28379
21:12:21|0.28378
21:12:22|0.28378
21:12:23|0.28373
21:12:24|0.28377
21:12:25|0.28384
21:12:25|0.28384
21:12:27|0.28384
21:12:28|0.28384
21:12:29|0.28379
21:12:30|0.2839
21:12:31|0.28383
21:12:31|0.28383
21:12:33|0.28383
21:12:34|0.28383
21:12:35|0.28383
21:12:36|0.28387
21:12:38|0.28387
21:12:39|0.28393
21:12:40|0.284
21:12:41|0.284
21:12:42|0.284
21:12:43|0.284
21:12:44|0.284
21:12:45|0.284
21:12:46|0.284
21:12:47|0.284
21:12:48|0.284
21:12:49|0.28422
21:12:50|0.28421
21:12:51|0.28423
21:12:52|0.28421
21:12:52|0.28421
21:12:54|0.28421
21:12:55|0.28421
21:12:56|0.28411
21:12:57|0.28411
21:12:58|0.28431
21:12:59|0.28431
21:13:00|0.28431
21:13:01|0.28427
21:13:02|0.28433
21:13:03|0.28425
21:13:04|0.28425
21:13:05|0.28425
21:13:06|0.28425
21:13:07|0.28425
21:13:08|0.28425
21:13:09|0.28417
21:13:10|0.28417
21:13:11|0.28417
21:13:11|0.28421
21:13:13|0.28421
21:13:14|0.28409
21:13:15|0.28415
21:13:16|0.28415
21:13:16|0.28415
21:13:18|0.28405
21:13:19|0.28405
21:13:20|0.28405
21:13:21|0.28405
21:13:22|0.2841
21:13:22|0.2841
21:13:24|0.2841
21:13:24|0.28414
21:13:26|0.28414
21:13:27|0.28414
21:13:28|0.28412
21:13:29|0.28412
21:13:30|0.28412
21:13:31|0.28412
21:13:32|0.28412
21:13:33|0.28412
21:13:35|0.28411
21:13:36|0.28432
21:13:37|0.28432
21:13:38|0.28432
21:13:39|0.28432
21:13:40|0.28432
21:13:41|0.28432
21:13:42|0.28421
21:13:43|0.28421
21:13:44|0.28421
21:13:45|0.28421
21:13:46|0.28419
21:13:47|0.28419
21:13:48|0.28419
21:13:49|0.28419
21:13:50|0.28419
21:13:51|0.28419
21:13:52|0.28419
21:13:53|0.28419
21:13:54|0.28419
21:13:55|0.28419
21:13:56|0.28413
21:13:57|0.28413
21:13:58|0.28413
21:13:59|0.28413
21:14:00|0.28413
21:14:01|0.28416
21:14:02|0.28426
21:14:03|0.28422
21:14:04|0.28422
21:14:05|0.28422
21:14:06|0.28422
21:14:07|0.28422
21:14:08|0.28422
21:14:09|0.28422
21:14:10|0.28439
21:14:11|0.28439
21:14:12|0.2844
21:14:13|0.28454
21:14:14|0.28454
21:14:15|0.28454
21:14:16|0.28455
21:14:17|0.28455
21:14:18|0.28455
21:14:19|0.28455
21:14:20|0.28455
21:14:21|0.28455
21:14:22|0.28468
21:14:23|0.28468
21:14:24|0.28459
21:14:25|0.28459
21:14:26|0.28459
21:14:27|0.28459
21:14:28|0.28459
21:14:29|0.28459
21:14:30|0.28459
21:14:31|0.28459
21:14:32|0.28459
21:14:33|0.28459
21:14:34|0.28482
21:14:36|0.28465
21:14:37|0.28461
21:14:38|0.28461
21:14:39|0.28472
21:14:40|0.28478
21:14:41|0.28478
21:14:42|0.28478
21:14:43|0.28478
21:14:44|0.28478
21:14:46|0.28478
21:14:46|0.28478
21:14:47|0.28478
21:14:48|0.28482
21:14:49|0.28482
21:14:51|0.28482
21:14:51|0.28483
21:14:52|0.28487
21:14:54|0.28486
21:14:55|0.28486
21:14:55|0.28487
21:14:57|0.28487
21:14:58|0.28487
21:14:59|0.28483
21:15:01|0.28484
21:15:01|0.28469
21:15:02|0.28469
21:15:03|0.28469
21:15:04|0.28469
21:15:05|0.28469
21:15:06|0.28469
21:15:07|0.28469
21:15:08|0.28469
21:15:09|0.28469
21:15:10|0.28469
21:15:11|0.28469
21:15:12|0.28478
21:15:13|0.2847
21:15:14|0.28467
21:15:15|0.28459
21:15:16|0.28442
21:15:17|0.28446
21:15:18|0.28446
21:15:19|0.28437
21:15:20|0.28437
21:15:21|0.28455
21:15:22|0.28445
21:15:23|0.28445
21:15:24|0.28441
21:15:25|0.28441
21:15:26|0.28441
21:15:27|0.28441
21:15:28|0.28441
21:15:29|0.28441
21:15:30|0.28425
21:15:31|0.28427
21:15:32|0.28427
21:15:33|0.28427
21:15:34|0.28427
21:15:36|0.28427
21:15:37|0.28427
21:15:38|0.28422
21:15:39|0.28422
21:15:40|0.28439
21:15:41|0.28439
21:15:42|0.28439
21:15:43|0.28434
21:15:44|0.28434
21:15:46|0.28434
21:15:46|0.28438
21:15:47|0.28429
21:15:48|0.28422
21:15:49|0.28413
21:15:50|0.28413
21:15:51|0.28407
21:15:52|0.28407
21:15:53|0.28406
21:15:54|0.28406
21:15:55|0.28404
21:15:56|0.284
21:15:57|0.284
21:15:58|0.284
21:15:59|0.284
21:16:00|0.28426
21:16:01|0.28426
21:16:02|0.28426
21:16:03|0.28426
21:16:04|0.28423
21:16:05|0.28423
21:16:06|0.28423
21:16:07|0.28423
21:16:08|0.28423
21:16:09|0.28423
21:16:10|0.28423
21:16:11|0.28423
21:16:12|0.28435
21:16:13|0.2843
21:16:14|0.2843
21:16:15|0.28432
21:16:16|0.28433
21:16:17|0.28433
21:16:18|0.28433
21:16:19|0.28441
21:16:20|0.28441
21:16:21|0.28422
21:16:22|0.28422
21:16:23|0.28422
21:16:24|0.28415
21:16:25|0.28415
21:16:26|0.28415
21:16:27|0.28415
21:16:28|0.28409
21:16:29|0.28409
21:16:30|0.28409
21:16:31|0.28409
21:16:32|0.28409
21:16:33|0.28412
21:16:34|0.28412
21:16:35|0.28412
21:16:37|0.28412
21:16:37|0.28412
21:16:38|0.28412
21:16:39|0.28409
21:16:41|0.28409
21:16:42|0.28405
21:16:43|0.28405
21:16:44|0.28405
21:16:45|0.28405
21:16:46|0.28405
21:16:47|0.28405
21:16:48|0.28405
21:16:49|0.28405
21:16:50|0.28405
21:16:51|0.28405
21:16:52|0.28405
21:16:53|0.28405
21:16:54|0.28405
21:16:55|0.28405
21:16:57|0.28405
21:16:57|0.28405
21:16:58|0.28405
21:17:00|0.28405
21:17:00|0.28405
21:17:02|0.28405
21:17:03|0.28405
21:17:04|0.28405
21:17:05|0.28405
21:17:05|0.28405
21:17:07|0.28405
21:17:08|0.28407
21:17:08|0.28407
21:17:09|0.28397
21:17:10|0.28397
21:17:11|0.28397
21:17:12|0.28404
21:17:13|0.28404
21:17:14|0.28402
21:17:15|0.28402
21:17:16|0.28402
21:17:17|0.28401
21:17:18|0.28395
21:17:20|0.28395
21:17:20|0.28395
21:17:22|0.28395
21:17:22|0.28395
21:17:23|0.28394
21:17:25|0.28394
21:17:25|0.28394
21:17:26|0.284
21:17:28|0.284
21:17:29|0.284
21:17:30|0.28393
21:17:31|0.28393
21:17:31|0.28393
21:17:33|0.28393
21:17:33|0.28393
21:17:34|0.28393
21:17:35|0.28393
21:17:36|0.28393
21:17:38|0.28383
21:17:39|0.28383
21:17:41|0.28388
21:17:41|0.28388
21:17:43|0.28388
21:17:44|0.28388
21:17:45|0.28387
21:17:46|0.28386
21:17:47|0.28386
21:17:48|0.28386
21:17:49|0.28386
21:17:50|0.28386
21:17:51|0.28386
21:17:52|0.28392
21:17:52|0.28392
21:17:54|0.28392
21:17:55|0.28392
21:17:56|0.28392
21:17:57|0.28392
21:17:58|0.28392
21:17:59|0.28392
21:18:00|0.28392
21:18:01|0.28392
21:18:02|0.28388
21:18:03|0.28388
21:18:04|0.28388
21:18:05|0.28387
21:18:06|0.28387
21:18:07|0.28387
21:18:08|0.28387
21:18:09|0.28387
21:18:10|0.28387
21:18:11|0.28387
21:18:12|0.28387
21:18:13|0.28387
21:18:14|0.28392
21:18:15|0.28392
21:18:16|0.28408
21:18:17|0.28408
21:18:18|0.28408
21:18:19|0.28408
21:18:20|0.28408
21:18:21|0.28408
21:18:22|0.28408
21:18:23|0.28408
21:18:24|0.28408
21:18:25|0.28408
21:18:26|0.28408
21:18:27|0.28408
21:18:28|0.28408
21:18:29|0.28408
21:18:30|0.28408
21:18:31|0.28408
21:18:32|0.28408
21:18:33|0.28408
21:18:34|0.28408
21:18:35|0.28403
21:18:36|0.28403
21:18:37|0.28403
21:18:38|0.28403
21:18:40|0.28403
21:18:40|0.28403
21:18:41|0.28403
21:18:43|0.28403
21:18:44|0.28403
21:18:44|0.28403
21:18:45|0.28403
21:18:47|0.28403
21:18:47|0.28403
21:18:49|0.28394
21:18:50|0.28394
21:18:51|0.28396
21:18:52|0.28396
21:18:53|0.28389
21:18:54|0.28389
21:18:55|0.28389
21:18:56|0.28389
21:18:57|0.28389
21:18:58|0.28389
21:18:59|0.28389
21:19:01|0.28389
21:19:01|0.28389
21:19:02|0.28389
21:19:03|0.28389
21:19:04|0.28389
21:19:05|0.28389
21:19:06|0.28383
21:19:07|0.28379
21:19:08|0.28379
21:19:09|0.28401
21:19:10|0.28386
21:19:11|0.28386
21:19:12|0.2839
21:19:13|0.2839
21:19:14|0.28389
21:19:15|0.28384
21:19:16|0.28384
21:19:18|0.28384
21:19:19|0.28384
21:19:19|0.28381
21:19:20|0.28381
21:19:22|0.28381
21:19:22|0.28381
21:19:23|0.28381
21:19:24|0.28381
21:19:25|0.28381
21:19:26|0.28381
21:19:27|0.28381
21:19:28|0.28379
21:19:29|0.28379
21:19:30|0.28379
21:19:31|0.28379
21:19:32|0.28379
21:19:34|0.28379
21:19:34|0.28379
21:19:35|0.28379
21:19:37|0.28379
21:19:38|0.28375
21:19:39|0.28375
21:19:40|0.28375
21:19:41|0.28375
21:19:42|0.28386
21:19:43|0.28386
21:19:44|0.28384
21:19:45|0.28375
21:19:46|0.28364
21:19:47|0.28346
21:19:48|0.28339
21:19:49|0.28351
21:19:50|0.28351
21:19:51|0.28351
21:19:52|0.2834
21:19:54|0.28333
21:19:54|0.28333
21:19:56|0.28328
21:19:56|0.28328
21:19:57|0.28334
21:19:59|0.28321
21:20:00|0.28307
21:20:01|0.28302
21:20:02|0.28302
21:20:03|0.28308
21:20:03|0.28302
21:20:05|0.28303
21:20:05|0.2831
21:20:06|0.2832
21:20:08|0.28328
21:20:09|0.28324
21:20:10|0.28335
21:20:10|0.28335
21:20:12|0.28333
21:20:13|0.28348
21:20:14|0.28348
21:20:15|0.28368
21:20:15|0.28368
21:20:17|0.28364
21:20:18|0.28364
21:20:19|0.28365
21:20:20|0.28361
21:20:21|0.28361
21:20:22|0.28359
21:20:23|0.28359
21:20:24|0.28357
21:20:25|0.28357
21:20:26|0.2834
21:20:27|0.28339
21:20:28|0.2835
21:20:29|0.2835
21:20:29|0.2835
21:20:31|0.2835
21:20:31|0.28351
21:20:33|0.28352
21:20:34|0.28352
21:20:35|0.28371
21:20:36|0.28371
21:20:37|0.28365
21:20:38|0.28365
21:20:39|0.28365
21:20:40|0.28345
21:20:41|0.2834
21:20:42|0.28346
21:20:44|0.28361
21:20:44|0.28361
21:20:46|0.28361
21:20:46|0.28342
21:20:48|0.28342
21:20:49|0.28342
21:20:49|0.28342
21:20:51|0.28357
21:20:51|0.28357
21:20:53|0.28357
21:20:53|0.28344
21:20:55|0.28344
21:20:56|0.28344
21:20:57|0.28344
21:20:58|0.28344
21:20:59|0.28372
21:21:00|0.28372
21:21:01|0.28372
21:21:02|0.28372
21:21:03|0.28373
21:21:04|0.28375
21:21:05|0.28375
21:21:06|0.28386
21:21:07|0.28386
21:21:09|0.28391
21:21:10|0.28391
21:21:11|0.28391
21:21:11|0.28393
21:21:13|0.28406
21:21:14|0.28406
21:21:15|0.28408
21:21:16|0.28407
21:21:17|0.28407
21:21:18|0.28409
21:21:19|0.28407
21:21:20|0.28407
21:21:21|0.28416
21:21:22|0.28419
21:21:23|0.28429
21:21:24|0.28429
21:21:25|0.28429
21:21:26|0.28459
21:21:27|0.28452
21:21:28|0.28458
21:21:29|0.28458
21:21:30|0.28458
21:21:31|0.28464
21:21:32|0.28458
21:21:33|0.28458
21:21:34|0.28458
21:21:35|0.28458
21:21:36|0.28448
21:21:37|0.28448
21:21:38|0.28448
21:21:39|0.28448
21:21:40|0.28448
21:21:41|0.28448
21:21:42|0.28448
21:21:44|0.28448
21:21:45|0.28448
21:21:45|0.28448
21:21:47|0.28448
21:21:47|0.28448
21:21:48|0.28448
21:21:49|0.28448
21:21:50|0.28448
21:21:51|0.28448
21:21:52|0.28448
21:21:53|0.28445
21:21:54|0.28445
21:21:55|0.28445
21:21:56|0.28445
21:21:57|0.28445
21:21:59|0.28445
21:21:59|0.28445
21:22:00|0.2842
21:22:01|0.2841
21:22:02|0.28414
21:22:03|0.28414
21:22:05|0.28418
21:22:06|0.28418
21:22:06|0.28418
21:22:08|0.28418
21:22:08|0.28418
21:22:09|0.28417
21:22:10|0.28417
21:22:11|0.28417
21:22:12|0.28417
21:22:13|0.2842
21:22:15|0.2842
21:22:15|0.2842
21:22:17|0.28421
21:22:17|0.28421
21:22:18|0.28421
21:22:20|0.2842
21:22:20|0.2842
21:22:22|0.28412
21:22:22|0.28412
21:22:24|0.28412
21:22:25|0.28412
21:22:26|0.28412
21:22:27|0.28418
21:22:27|0.28412
21:22:28|0.28412
21:22:30|0.28412
21:22:31|0.28412
21:22:31|0.28412
21:22:32|0.28412
21:22:34|0.28412
21:22:35|0.28412
21:22:35|0.28412
21:22:37|0.2843
21:22:38|0.2843
21:22:39|0.2843
21:22:39|0.2843
21:22:41|0.2843
21:22:42|0.2843
21:22:43|0.2843
21:22:44|0.2843
21:22:46|0.2843
21:22:47|0.28413
21:22:48|0.28413
21:22:49|0.28413
21:22:50|0.28413
21:22:51|0.28413
21:22:53|0.28413
21:22:53|0.28413
21:22:54|0.28413
21:22:55|0.28413
21:22:56|0.28413
21:22:58|0.28413
21:22:58|0.28427
21:22:59|0.28427
21:23:01|0.28427
21:23:02|0.28421
21:23:03|0.28413
21:23:03|0.28413
21:23:04|0.28413
21:23:06|0.28409
21:23:07|0.28409
21:23:08|0.28409
21:23:10|0.28409
21:23:10|0.28409
21:23:11|0.28409
21:23:12|0.28409
21:23:13|0.28409
21:23:14|0.28411
21:23:15|0.28411
21:23:17|0.28405
21:23:18|0.28405
21:23:18|0.28416
21:23:20|0.28417
21:23:21|0.28425
21:23:21|0.28423
21:23:23|0.28423
21:23:24|0.28423
21:23:25|0.28415
21:23:26|0.28415
21:23:27|0.28415
21:23:28|0.28415
21:23:28|0.28415
21:23:30|0.28415
21:23:31|0.28415
21:23:32|0.28415
21:23:33|0.28415
21:23:34|0.28415
21:23:35|0.28415
21:23:35|0.28415
21:23:37|0.28408
21:23:37|0.28419
21:23:39|0.28419
21:23:40|0.28419
21:23:41|0.28419
21:23:42|0.28419
21:23:42|0.28419
21:23:44|0.28419
21:23:46|0.28419
21:23:47|0.28419
21:23:48|0.28419
21:23:49|0.28418
21:23:50|0.2842
21:23:51|0.2842
21:23:52|0.2842
21:23:53|0.2842
21:23:54|0.2842
21:23:55|0.28422
21:23:56|0.28422
21:23:57|0.28422
21:23:58|0.28422
21:23:59|0.28422
21:24:00|0.28422
21:24:01|0.28422
21:24:02|0.28422
21:24:03|0.28422
21:24:04|0.28422
21:24:05|0.28422
21:24:06|0.28422
21:24:07|0.28422
21:24:08|0.28422
21:24:09|0.2843
21:24:10|0.2843
21:24:11|0.2843
21:24:12|0.2843
21:24:13|0.28442
21:24:14|0.28441
21:24:15|0.28453
21:24:16|0.28454
21:24:17|0.28454
21:24:18|0.28457
21:24:19|0.2846
21:24:20|0.28459
21:24:21|0.28459
21:24:22|0.28459
21:24:23|0.28437
21:24:24|0.28452
21:24:25|0.28452
21:24:26|0.28452
21:24:27|0.28452
21:24:28|0.28446
21:24:29|0.28446
21:24:30|0.28446
21:24:31|0.2846
21:24:32|0.2846
21:24:33|0.2846
21:24:34|0.2846
21:24:35|0.2846
21:24:36|0.2846
21:24:37|0.2846
21:24:38|0.2846
21:24:39|0.2846
21:24:40|0.2846
21:24:41|0.2846
21:24:42|0.28469
21:24:43|0.28469
21:24:44|0.28469
21:24:46|0.28465
21:24:47|0.28465
21:24:48|0.28465
21:24:49|0.28456
21:24:51|0.28456
21:24:51|0.28456
21:24:52|0.28453
21:24:53|0.28453
21:24:55|0.28462
21:24:56|0.28466
21:24:57|0.28466
21:24:58|0.28467
21:24:59|0.28469
21:24:59|0.28469
21:25:01|0.28469
21:25:02|0.28471
21:25:02|0.28471
21:25:04|0.28477
21:25:05|0.285
21:25:05|0.285
21:25:06|0.285
21:25:08|0.28495
21:25:08|0.28495
21:25:10|0.28492
21:25:11|0.285
21:25:12|0.285
21:25:13|0.285
21:25:13|0.285
21:25:14|0.285
21:25:16|0.285
21:25:17|0.285
21:25:17|0.285
21:25:18|0.285
21:25:19|0.28523
21:25:21|0.28523
21:25:21|0.28525
21:25:23|0.28525
21:25:24|0.28525
21:25:24|0.28519
21:25:25|0.28519
21:25:27|0.28519
21:25:27|0.28519
21:25:28|0.28519
21:25:29|0.28519
21:25:30|0.28522
21:25:31|0.28536
21:25:32|0.28536
21:25:33|0.28535
21:25:35|0.28533
21:25:35|0.28528
21:25:36|0.28527
21:25:38|0.28528
21:25:38|0.28528
21:25:40|0.28503
21:25:40|0.28505
21:25:41|0.28507
21:25:42|0.28507
21:25:43|0.28507
21:25:44|0.28507
21:25:46|0.28503
21:25:47|0.28505
21:25:48|0.28505
21:25:49|0.28505
21:25:50|0.28505
21:25:51|0.28505
21:25:52|0.28505
21:25:53|0.28505
21:25:55|0.28503
21:25:55|0.28503
21:25:57|0.28503
21:25:58|0.28503
21:25:59|0.28504
21:26:00|0.28507
21:26:01|0.28507
21:26:02|0.28507
21:26:03|0.28507
21:26:04|0.28494
21:26:04|0.28494
21:26:06|0.28494
21:26:07|0.28493
21:26:08|0.28493
21:26:08|0.28493
21:26:10|0.28493
21:26:10|0.28475
21:26:11|0.28475
21:26:12|0.28475
21:26:14|0.28466
21:26:14|0.28467
21:26:16|0.28467
21:26:17|0.28467
21:26:18|0.28448
21:26:19|0.28454
21:26:20|0.28454
21:26:21|0.28454
21:26:21|0.28454
21:26:23|0.28454
21:26:23|0.28454
21:26:24|0.28454
21:26:25|0.28454
21:26:27|0.28454
21:26:28|0.28454
21:26:29|0.28449
21:26:30|0.28449
21:26:31|0.2844
21:26:32|0.28441
21:26:33|0.28441
21:26:34|0.28441
21:26:35|0.28436
21:26:36|0.28436
21:26:37|0.28435
21:26:38|0.28435
21:26:39|0.28436
21:26:40|0.28436
21:26:41|0.28436
21:26:42|0.28436
21:26:43|0.28436
21:26:44|0.28436
21:26:45|0.28436
21:26:46|0.28436
21:26:48|0.28436
21:26:48|0.28436
21:26:49|0.28426
21:26:50|0.28426
21:26:51|0.28426
21:26:52|0.28425
21:26:53|0.28425
21:26:55|0.28425
21:26:56|0.28425
21:26:57|0.28424
21:26:58|0.28422
21:26:59|0.28422
21:27:00|0.28421
21:27:01|0.2842
21:27:03|0.2842
21:27:03|0.2842
21:27:05|0.28412
21:27:05|0.28417
21:27:07|0.28417
21:27:08|0.28417
21:27:09|0.28418
21:27:10|0.28418
21:27:11|0.28441
21:27:12|0.28441
21:27:13|0.28433
21:27:14|0.28433
21:27:15|0.28442
21:27:16|0.28467
21:27:17|0.28467
21:27:17|0.28462
21:27:19|0.28462
21:27:20|0.28459
21:27:21|0.28459
21:27:22|0.28459
21:27:23|0.28459
21:27:24|0.28459
21:27:25|0.28459
21:27:26|0.28459
21:27:27|0.28459
21:27:28|0.28459
21:27:28|0.28459
21:27:30|0.28459
21:27:31|0.28459
21:27:32|0.28459
21:27:32|0.28459
21:27:34|0.28459
21:27:35|0.28459
21:27:35|0.28459
21:27:37|0.2846
21:27:38|0.2846
21:27:39|0.2846
21:27:40|0.2846
21:27:41|0.2846
21:27:42|0.28453
21:27:43|0.28453
21:27:44|0.28453
21:27:45|0.28453
21:27:46|0.28458
21:27:47|0.28458
21:27:49|0.28458
21:27:50|0.28458
21:27:51|0.28458
21:27:52|0.28458
21:27:52|0.28458
21:27:54|0.28458
21:27:54|0.28458
21:27:56|0.28458
21:27:57|0.28447
21:27:57|0.28447
21:27:59|0.28447
21:28:00|0.28447
21:28:01|0.28447
21:28:03|0.28447
21:28:03|0.28447
21:28:05|0.28447
21:28:05|0.28448
21:28:06|0.28448
21:28:07|0.28448
21:28:09|0.28448
21:28:09|0.28448
21:28:10|0.28449
21:28:11|0.28449
21:28:13|0.28449
21:28:13|0.28455
21:28:14|0.28455
21:28:15|0.28454
21:28:16|0.28457
21:28:18|0.28457
21:28:18|0.28454
21:28:19|0.28454
21:28:20|0.28454
21:28:22|0.28454
21:28:23|0.28454
21:28:23|0.28454
21:28:24|0.28454
21:28:25|0.28454
21:28:26|0.28454
21:28:27|0.28454
21:28:29|0.28462
21:28:29|0.2848
21:28:31|0.28481
21:28:32|0.28481
21:28:32|0.28481
21:28:33|0.28477
21:28:34|0.28477
21:28:35|0.28477
21:28:36|0.28477
21:28:38|0.28477
21:28:38|0.28477
21:28:39|0.28476
21:28:40|0.28476
21:28:41|0.28476
21:28:42|0.28476
21:28:43|0.28476
21:28:44|0.28476
21:28:45|0.28476
21:28:46|0.28476
21:28:47|0.28476
21:28:49|0.28476
21:28:50|0.28473
21:28:52|0.28473
21:28:52|0.28473
21:28:53|0.28473
21:28:54|0.28473
21:28:56|0.28473
21:28:56|0.28473
21:28:57|0.28473
21:28:58|0.28473
21:29:00|0.28473
21:29:01|0.28473
21:29:02|0.28472
21:29:03|0.28467
21:29:03|0.28467
21:29:05|0.28467
21:29:06|0.28467
21:29:06|0.28467
21:29:07|0.28467
21:29:09|0.28467
21:29:10|0.28467
21:29:11|0.28467
21:29:12|0.28467
21:29:13|0.28467
21:29:13|0.28467
21:29:15|0.28473
21:29:15|0.28473
21:29:17|0.28473
21:29:18|0.28473
21:29:19|0.28474
21:29:20|0.28474
21:29:21|0.28478
21:29:22|0.28487
21:29:23|0.2848
21:29:24|0.28503
21:29:25|0.28502
21:29:26|0.28505
21:29:27|0.28505
21:29:28|0.28505
21:29:29|0.28505
21:29:30|0.28505
21:29:31|0.28505
21:29:32|0.2851
21:29:33|0.28515
21:29:33|0.28515
21:29:34|0.28515
21:29:36|0.28515
21:29:37|0.28515
21:29:38|0.28512
21:29:39|0.28512
21:29:40|0.28512
21:29:41|0.28517
21:29:42|0.28521
21:29:43|0.28521
21:29:44|0.28514
21:29:45|0.28514
21:29:46|0.28514
21:29:47|0.28514
21:29:48|0.28514
21:29:49|0.28514
21:29:51|0.28514
21:29:51|0.2851
21:29:52|0.2851
21:29:54|0.2851
21:29:55|0.2851
21:29:56|0.2851
21:29:57|0.2851
21:29:58|0.2851
21:29:59|0.2851
21:30:00|0.2851
21:30:01|0.28489
21:30:02|0.28489
21:30:03|0.28472
21:30:04|0.28472
21:30:04|0.28472
21:30:06|0.28472
21:30:07|0.28472
21:30:08|0.28472
21:30:09|0.28463
21:30:10|0.28467
21:30:11|0.28455
21:30:12|0.28455
21:30:13|0.28455
21:30:14|0.28455
21:30:15|0.28455
21:30:16|0.28455
21:30:17|0.28455
21:30:18|0.28455
21:30:19|0.28455
21:30:20|0.28455
21:30:21|0.28455
21:30:22|0.28455
21:30:23|0.2845
21:30:24|0.28442
21:30:25|0.28446
21:30:26|0.2846
21:30:27|0.2846
21:30:28|0.2846
21:30:29|0.2846
21:30:30|0.2846
21:30:31|0.2846
21:30:32|0.2846
21:30:33|0.2846
21:30:34|0.2846
21:30:35|0.2846
21:30:36|0.2846
21:30:37|0.2846
21:30:38|0.2846
21:30:39|0.28448
21:30:40|0.28447
21:30:41|0.28447
21:30:42|0.28447
21:30:43|0.28447
21:30:44|0.28438
21:30:45|0.28438
21:30:46|0.28438
21:30:47|0.28436
21:30:48|0.28436
21:30:49|0.28436
21:30:50|0.28436
21:30:52|0.28436
21:30:53|0.28436
21:30:54|0.28436
21:30:55|0.28439
21:30:56|0.28439
21:30:57|0.28431
21:30:58|0.28431
21:30:59|0.28431
21:31:00|0.28431
21:31:01|0.28431
21:31:02|0.28431
21:31:04|0.28431
21:31:04|0.28431
21:31:05|0.28431
21:31:06|0.28431
21:31:07|0.28431
21:31:08|0.28431
21:31:09|0.28422
21:31:10|0.28422
21:31:11|0.28422
21:31:12|0.28422
21:31:13|0.2843
21:31:14|0.2843
21:31:15|0.28437
21:31:16|0.28448
21:31:17|0.28448
21:31:18|0.28462
21:31:19|0.28462
21:31:20|0.28461
21:31:21|0.28461
21:31:22|0.28461
21:31:23|0.28466
21:31:24|0.28466
21:31:25|0.28466
21:31:26|0.28466
21:31:27|0.28466
21:31:28|0.28471
21:31:29|0.28471
21:31:30|0.28471
21:31:31|0.28471
21:31:32|0.2848
21:31:33|0.2848
21:31:34|0.28488
21:31:35|0.28488
21:31:36|0.28488
21:31:37|0.28459
21:31:38|0.28462
21:31:39|0.28441
21:31:40|0.28433
21:31:41|0.2843
21:31:42|0.2844
21:31:43|0.2844
21:31:44|0.2844
21:31:45|0.2844
21:31:46|0.2844
21:31:47|0.2844
21:31:48|0.2844
21:31:49|0.2844
21:31:50|0.28442
21:31:52|0.28442
21:31:53|0.28442
21:31:54|0.28442
21:31:56|0.28442
21:31:56|0.28442
21:31:57|0.28442
21:31:58|0.28442
21:31:59|0.28442
21:32:00|0.28442
21:32:01|0.28442
21:32:02|0.28442
21:32:03|0.28442
21:32:05|0.28442
21:32:06|0.28442
21:32:06|0.28442
21:32:07|0.28442
21:32:09|0.28442
21:32:09|0.28442
21:32:10|0.28442
21:32:12|0.28443
21:32:13|0.28443
21:32:14|0.2845
21:32:15|0.28451
21:32:15|0.28452
21:32:16|0.28436
21:32:17|0.28436
21:32:19|0.28436
21:32:20|0.28452
21:32:20|0.28452
21:32:22|0.28452
21:32:23|0.28452
21:32:23|0.28452
21:32:24|0.28452
21:32:25|0.28452
21:32:26|0.28452
21:32:27|0.28451
21:32:28|0.28449
21:32:30|0.28449
21:32:31|0.28449
21:32:31|0.28449
21:32:33|0.28449
21:32:33|0.28449
21:32:34|0.28449
21:32:36|0.28449
21:32:36|0.28449
21:32:38|0.28449
21:32:38|0.28449
21:32:39|0.28449
21:32:41|0.28449
21:32:41|0.28449
21:32:43|0.28449
21:32:44|0.28449
21:32:44|0.28449
21:32:46|0.28446
21:32:46|0.28446
21:32:47|0.28446
21:32:48|0.28446
21:32:49|0.28446
21:32:50|0.28446
21:32:51|0.28446
21:32:53|0.28446
21:32:55|0.28442
21:32:56|0.28438
21:32:57|0.28438
21:32:58|0.28438
21:32:59|0.28438
21:33:01|0.28438
21:33:01|0.28438
21:33:02|0.28438
21:33:03|0.28438
21:33:04|0.28438
21:33:05|0.28438
21:33:06|0.28438
21:33:07|0.28438
21:33:08|0.28438
21:33:09|0.28433
21:33:10|0.28433
21:33:11|0.28433
21:33:12|0.28433
21:33:13|0.28433
21:33:14|0.28433
21:33:15|0.28435
21:33:16|0.28435
21:33:17|0.28437
21:33:18|0.28437
21:33:19|0.28437
21:33:20|0.28437
21:33:21|0.28437
21:33:22|0.28437
21:33:23|0.28437
21:33:24|0.28437
21:33:25|0.28451
21:33:26|0.2845
21:33:27|0.28434
21:33:28|0.28434
21:33:29|0.28434
21:33:30|0.28442
21:33:31|0.28442
21:33:32|0.28442
21:33:33|0.28442
21:33:34|0.28442
21:33:35|0.28442
21:33:36|0.28441
21:33:37|0.28441
21:33:38|0.28441
21:33:39|0.28441
21:33:40|0.28441
21:33:41|0.28441
21:33:42|0.28441
21:33:43|0.28441
21:33:44|0.28441
21:33:45|0.28441
21:33:46|0.28441
21:33:47|0.28441
21:33:48|0.28449
21:33:49|0.28449
21:33:50|0.28447
21:33:51|0.28447
21:33:52|0.28447
21:33:54|0.28448
21:33:54|0.28448
21:33:56|0.28448
21:33:57|0.28448
21:33:58|0.28448
21:34:00|0.28448
21:34:01|0.28445
21:34:02|0.28445
21:34:03|0.28445
21:34:04|0.28445
21:34:05|0.28445
21:34:06|0.28434
21:34:07|0.28434
21:34:08|0.28434
21:34:09|0.28434
21:34:10|0.28434
21:34:11|0.28434
21:34:13|0.28434
21:34:13|0.28437
21:34:14|0.28436
21:34:15|0.28437
21:34:16|0.28437
21:34:17|0.2843
21:34:18|0.2843
21:34:19|0.28428
21:34:20|0.28428
21:34:21|0.28428
21:34:23|0.28428
21:34:23|0.28428
21:34:24|0.28428
21:34:26|0.28428
21:34:26|0.28428
21:34:27|0.28428
21:34:29|0.28416
21:34:29|0.28416
21:34:30|0.28417
21:34:32|0.28417
21:34:33|0.28417
21:34:34|0.28413
21:34:35|0.28413
21:34:36|0.28412
21:34:37|0.28412
21:34:38|0.28412
21:34:38|0.28412
21:34:39|0.28412
21:34:40|0.28412
21:34:42|0.28412
21:34:43|0.28402
21:34:44|0.28402
21:34:45|0.28402
21:34:46|0.28405
21:34:47|0.2841
21:34:48|0.2841
21:34:49|0.2841
21:34:49|0.28404
21:34:50|0.28404
21:34:51|0.28404
21:34:53|0.28404
21:34:53|0.28404
21:34:55|0.2843
21:34:56|0.2843
21:34:57|0.2843
21:34:58|0.2843
21:34:59|0.2843
21:35:01|0.2843
21:35:01|0.2843
21:35:02|0.2843
21:35:03|0.2843
21:35:04|0.2843
21:35:05|0.28411
21:35:06|0.28411
21:35:07|0.28411
21:35:08|0.28411
21:35:09|0.28411
21:35:10|0.28417
21:35:11|0.28428
21:35:12|0.28425
21:35:13|0.28425
21:35:15|0.2843
21:35:15|0.2843
21:35:16|0.2843
21:35:17|0.28436
21:35:18|0.28436
21:35:19|0.28442
21:35:20|0.28442
21:35:21|0.28442
21:35:22|0.28442
21:35:23|0.28442
21:35:24|0.28446
21:35:25|0.28446
21:35:26|0.28446
21:35:27|0.28446
21:35:28|0.28446
21:35:29|0.28446
21:35:30|0.28446
21:35:32|0.28433
21:35:32|0.28433
21:35:34|0.28433
21:35:35|0.28433
21:35:35|0.28433
21:35:36|0.28424
21:35:38|0.28421
21:35:39|0.28414
21:35:39|0.28414
21:35:41|0.28414
21:35:42|0.28414
21:35:42|0.28414
21:35:43|0.28414
21:35:44|0.28414
21:35:45|0.28404
21:35:46|0.28404
21:35:47|0.28404
21:35:48|0.28404
21:35:49|0.28404
21:35:50|0.28404
21:35:52|0.28404
21:35:52|0.28404
21:35:53|0.28409
21:35:54|0.28409
21:35:56|0.28409
21:35:57|0.28409
21:35:58|0.28409
21:35:59|0.28409
21:36:00|0.28414
21:36:01|0.28414
21:36:02|0.28425
21:36:03|0.28462
21:36:04|0.28472
21:36:05|0.28447
21:36:06|0.28447
21:36:07|0.28447
21:36:08|0.28447
21:36:09|0.28447
21:36:10|0.28447
21:36:11|0.28447
21:36:12|0.28441
21:36:13|0.28434
21:36:14|0.28434
21:36:15|0.28434
21:36:16|0.28435
21:36:17|0.28435
21:36:18|0.28435
21:36:19|0.28435
21:36:20|0.28435
21:36:21|0.28435
21:36:22|0.28427
21:36:23|0.28427
21:36:25|0.28407
21:36:25|0.28407
21:36:27|0.28416
21:36:27|0.28416
21:36:28|0.28417
21:36:29|0.28417
21:36:31|0.28417
21:36:31|0.28417
21:36:32|0.28417
21:36:33|0.28421
21:36:35|0.28412
21:36:35|0.28412
21:36:36|0.28412
21:36:37|0.28412
21:36:39|0.28412
21:36:40|0.28412
21:36:40|0.28412
21:36:41|0.28412
21:36:43|0.28412
21:36:43|0.28412
21:36:44|0.28412
21:36:45|0.28412
21:36:47|0.28412
21:36:47|0.28412
21:36:48|0.28419
21:36:50|0.28419
21:36:51|0.28419
21:36:51|0.28419
21:36:52|0.28423
21:36:54|0.28429
21:36:55|0.28429
21:36:56|0.28429
21:36:57|0.2842
21:36:58|0.2842
21:37:00|0.2842
21:37:01|0.2841
21:37:02|0.2841
21:37:03|0.2841
21:37:04|0.2841
21:37:05|0.2841
21:37:06|0.2841
21:37:07|0.2841
21:37:08|0.28405
21:37:09|0.28405
21:37:10|0.28401
21:37:11|0.28404
21:37:12|0.28404
21:37:13|0.28404
21:37:14|0.284
21:37:15|0.28406
21:37:16|0.28406
21:37:17|0.28406
21:37:18|0.28406
21:37:19|0.28406
21:37:20|0.28406
21:37:21|0.28406
21:37:22|0.28406
21:37:23|0.28406
21:37:24|0.28406
21:37:25|0.28404
21:37:26|0.28404
21:37:27|0.28407
21:37:28|0.28407
21:37:29|0.28418
21:37:30|0.28416
21:37:31|0.28416
21:37:32|0.28413
21:37:33|0.28428
21:37:34|0.28425
21:37:35|0.28435
21:37:36|0.28435
21:37:37|0.28435
21:37:38|0.28435
21:37:39|0.28435
21:37:41|0.28435
21:37:41|0.28435
21:37:42|0.28435
21:37:44|0.28435
21:37:44|0.28435
21:37:45|0.28435
21:37:46|0.28435
21:37:47|0.28435
21:37:48|0.28435
21:37:49|0.28435
21:37:50|0.28435
21:37:51|0.28435
21:37:52|0.28435
21:37:54|0.28435
21:37:54|0.28435
21:37:55|0.28435
21:37:57|0.28435
21:37:58|0.28415
21:37:59|0.28415
21:38:00|0.28415
21:38:01|0.28415
21:38:03|0.28427
21:38:03|0.28427
21:38:04|0.28433
21:38:05|0.28433
21:38:06|0.28433
21:38:07|0.2844
21:38:08|0.2844
21:38:09|0.28443
21:38:10|0.28446
21:38:11|0.28446
21:38:12|0.28446
21:38:13|0.28443
21:38:14|0.28438
21:38:15|0.28438
21:38:16|0.28441
21:38:17|0.28441
21:38:19|0.28441
21:38:20|0.28435
21:38:21|0.28435
21:38:21|0.28435
21:38:22|0.28435
21:38:23|0.28435
21:38:24|0.28435
21:38:26|0.28435
21:38:26|0.28435
21:38:28|0.28431
21:38:29|0.28431
21:38:29|0.28431
21:38:31|0.28431
21:38:32|0.28424
21:38:33|0.28424
21:38:34|0.28424
21:38:35|0.28424
21:38:36|0.28416
21:38:36|0.28416
21:38:38|0.28416
21:38:39|0.28416
21:38:40|0.28416
21:38:41|0.28416
21:38:42|0.28418
21:38:43|0.28418
21:38:43|0.28418
21:38:45|0.28418
21:38:45|0.28418
21:38:47|0.28418
21:38:48|0.28418
21:38:49|0.28418
21:38:50|0.28426
21:38:50|0.28426
21:38:51|0.28426
21:38:53|0.28426
21:38:54|0.28426
21:38:55|0.28426
21:38:56|0.28426
21:38:57|0.28426
21:38:58|0.28426
21:38:59|0.28426
21:39:01|0.28418
21:39:02|0.28418
21:39:03|0.28418
21:39:04|0.28418
21:39:05|0.28418
21:39:06|0.28418
21:39:07|0.28418
21:39:08|0.28418
21:39:09|0.28424
21:39:10|0.28424
21:39:11|0.28424
21:39:12|0.28424
21:39:13|0.28425
21:39:13|0.28425
21:39:14|0.28426
21:39:16|0.28426
21:39:16|0.28426
21:39:17|0.28426
21:39:19|0.28427
21:39:20|0.28427
21:39:21|0.28429
21:39:22|0.28429
21:39:22|0.28429
21:39:24|0.28429
21:39:25|0.28429
21:39:25|0.28429
21:39:27|0.28429
21:39:28|0.28434
21:39:29|0.28435
21:39:30|0.28435
21:39:31|0.28435
21:39:32|0.28435
21:39:33|0.28435
21:39:34|0.28435
21:39:35|0.28448
21:39:35|0.28448
21:39:37|0.28448
21:39:37|0.28448
21:39:39|0.28434
21:39:39|0.28434
21:39:41|0.28433
21:39:42|0.28433
21:39:43|0.28428
21:39:44|0.28428
21:39:45|0.28428
21:39:46|0.28434
21:39:46|0.28434
21:39:48|0.28434
21:39:49|0.28428
21:39:50|0.28428
21:39:51|0.28428
21:39:52|0.28428
21:39:52|0.28426
21:39:54|0.28447
21:39:55|0.28441
21:39:56|0.28425
21:39:57|0.28414
21:39:57|0.28414
21:39:58|0.28414
21:40:00|0.28414
21:40:02|0.28414
21:40:03|0.28414
21:40:04|0.28414
21:40:05|0.28424
21:40:06|0.28424
21:40:07|0.28424
21:40:08|0.28424
21:40:09|0.28424
21:40:10|0.28424
21:40:11|0.28422
21:40:12|0.28422
21:40:13|0.28422
21:40:15|0.28422
21:40:15|0.28417
21:40:16|0.28409
21:40:18|0.28417
21:40:18|0.28417
21:40:19|0.28422
21:40:21|0.28431
21:40:21|0.28431
21:40:23|0.28431
21:40:23|0.28431
21:40:25|0.28431
21:40:26|0.28431
21:40:27|0.28431
21:40:27|0.28431
21:40:29|0.28418
21:40:29|0.28418
21:40:30|0.28418
21:40:32|0.28418
21:40:33|0.28418
21:40:33|0.28418
21:40:34|0.28431
21:40:35|0.28431
21:40:37|0.28431
21:40:37|0.28431
21:40:38|0.28431
21:40:39|0.28424
21:40:40|0.28424
21:40:41|0.28424
21:40:42|0.28424
21:40:43|0.28424
21:40:45|0.28424
21:40:45|0.28424
21:40:47|0.28424
21:40:48|0.28424
21:40:48|0.28424
21:40:49|0.28424
21:40:50|0.28419
21:40:51|0.28419
21:40:52|0.28419
21:40:54|0.28419
21:40:54|0.28419
21:40:55|0.28419
21:40:56|0.28434
21:40:57|0.28434
21:40:58|0.28434
21:41:00|0.28434
21:41:00|0.28434
21:41:02|0.28434
21:41:03|0.28434
21:41:04|0.28434
21:41:06|0.28424
21:41:06|0.28424
21:41:07|0.28424
21:41:08|0.28424
21:41:09|0.28424
21:41:10|0.28426
21:41:11|0.28426
21:41:12|0.28434
21:41:13|0.28434
21:41:14|0.28434
21:41:15|0.28434
21:41:17|0.28434
21:41:18|0.28434
21:41:19|0.28434
21:41:20|0.28435
21:41:20|0.28435
21:41:21|0.28435
21:41:22|0.28435
21:41:23|0.28435
21:41:25|0.28435
21:41:26|0.28443
21:41:26|0.28443
21:41:27|0.28443
21:41:28|0.2845
21:41:29|0.2845
21:41:31|0.2845
21:41:31|0.2845
21:41:33|0.28455
21:41:33|0.2846
21:41:34|0.28473
21:41:36|0.28473
21:41:37|0.28473
21:41:37|0.28473
21:41:38|0.2844
21:41:40|0.2844
21:41:41|0.2844
21:41:41|0.2844
21:41:42|0.2844
21:41:44|0.2844
21:41:45|0.2844
21:41:45|0.28456
21:41:47|0.28456
21:41:47|0.28456
21:41:49|0.28456
21:41:50|0.28456
21:41:51|0.28456
21:41:52|0.28456
21:41:52|0.28456
21:41:54|0.28456
21:41:54|0.28445
21:41:56|0.28421
21:41:57|0.28421
21:41:58|0.28421
21:41:59|0.28421
21:42:00|0.28432
21:42:01|0.28439
21:42:02|0.28439
21:42:04|0.28439
21:42:04|0.28436
21:42:05|0.28436
21:42:06|0.28436
21:42:07|0.28436
21:42:08|0.28436
21:42:09|0.28436
21:42:10|0.28436
21:42:11|0.28436
21:42:12|0.28445
21:42:14|0.28445
21:42:15|0.28453
21:42:15|0.28454
21:42:16|0.28448
21:42:18|0.28448
21:42:18|0.28448
21:42:19|0.28448
21:42:21|0.28448
21:42:22|0.28463
21:42:23|0.28463
21:42:24|0.28471
21:42:24|0.28471
21:42:26|0.28456
21:42:27|0.28437
21:42:27|0.28437
21:42:29|0.28437
21:42:30|0.28437
21:42:31|0.28437
21:42:32|0.28449
21:42:34|0.28449
21:42:34|0.28449
21:42:35|0.28449
21:42:36|0.28449
21:42:37|0.28449
21:42:38|0.28449
21:42:39|0.28471
21:42:40|0.28478
21:42:41|0.28478
21:42:42|0.28478
21:42:43|0.28478
21:42:44|0.28478
21:42:45|0.28478
21:42:46|0.28478
21:42:47|0.28478
21:42:48|0.28478
21:42:49|0.28478
21:42:50|0.28478
21:42:51|0.28478
21:42:52|0.28478
21:42:53|0.2847
21:42:54|0.2847
21:42:55|0.2847
21:42:56|0.2847
21:42:57|0.2847
21:42:58|0.2847
21:42:59|0.2847
21:43:00|0.2847
21:43:01|0.2847
21:43:03|0.2847
21:43:03|0.2847
21:43:05|0.2847
21:43:06|0.28471
21:43:07|0.28478
21:43:08|0.28478
21:43:09|0.28478
21:43:10|0.28478
21:43:12|0.28478
21:43:12|0.28498
21:43:13|0.28498
21:43:14|0.285
21:43:16|0.28471
21:43:17|0.28485
21:43:18|0.28484
21:43:19|0.28484
21:43:20|0.28484
21:43:21|0.28484
21:43:22|0.28462
21:43:23|0.28466
21:43:24|0.28462
21:43:25|0.28456
21:43:26|0.2845
21:43:27|0.28438
21:43:28|0.28436
21:43:29|0.28436
21:43:30|0.28426
21:43:31|0.28426
21:43:32|0.28422
21:43:33|0.28422
21:43:34|0.28422
21:43:35|0.28422
21:43:37|0.28422
21:43:37|0.28384
21:43:38|0.28385
21:43:39|0.28385
21:43:40|0.28378
21:43:41|0.28374
21:43:42|0.28379
21:43:43|0.28395
21:43:44|0.28395
21:43:45|0.28407
21:43:46|0.28407
21:43:47|0.28407
21:43:48|0.28407
21:43:49|0.28407
21:43:50|0.28407
21:43:51|0.28407
21:43:52|0.28407
21:43:53|0.28407
21:43:54|0.28393
21:43:55|0.28389
21:43:56|0.28389
21:43:57|0.28377
21:43:58|0.28377
21:43:59|0.28377
21:44:00|0.28377
21:44:01|0.28377
21:44:02|0.28377
21:44:04|0.28366
21:44:05|0.28366
21:44:06|0.28393
21:44:07|0.28393
21:44:08|0.28393
21:44:09|0.28391
21:44:10|0.2838
21:44:11|0.28377
21:44:12|0.28377
21:44:13|0.28392
21:44:14|0.28392
21:44:15|0.28392
21:44:16|0.28392
21:44:17|0.28394
21:44:19|0.28394
21:44:19|0.28394
21:44:20|0.28394
21:44:21|0.28394
21:44:22|0.28394
21:44:23|0.28394
21:44:24|0.28388
21:44:25|0.28388
21:44:26|0.28388
21:44:27|0.28388
21:44:28|0.28381
21:44:29|0.28383
21:44:30|0.28389
21:44:31|0.28389
21:44:33|0.28389
21:44:33|0.28389
21:44:34|0.28389
21:44:35|0.28389
21:44:37|0.28389
21:44:37|0.28389
21:44:38|0.28389
21:44:40|0.28398
21:44:41|0.28398
21:44:41|0.28398
21:44:43|0.28389
21:44:44|0.28389
21:44:45|0.28389
21:44:45|0.28389
21:44:47|0.28389
21:44:47|0.28389
21:44:49|0.28389
21:44:49|0.28389
21:44:50|0.28389
21:44:52|0.28389
21:44:52|0.28389
21:44:53|0.28385
21:44:54|0.28404
21:44:55|0.28404
21:44:56|0.28403
21:44:57|0.28403
21:44:58|0.28403
21:45:00|0.28403
21:45:01|0.28403
21:45:02|0.28417
21:45:03|0.28417
21:45:03|0.28417
21:45:04|0.28417
21:45:05|0.28417
21:45:07|0.28417
21:45:08|0.28417
21:45:09|0.28417
21:45:10|0.28417
21:45:11|0.28417
21:45:12|0.28417
21:45:13|0.28417
21:45:14|0.28417
21:45:15|0.2842
21:45:16|0.28427
21:45:16|0.28427
21:45:18|0.28427
21:45:19|0.28427
21:45:19|0.28427
21:45:21|0.28425
21:45:22|0.28425
21:45:23|0.28425
21:45:24|0.28417
21:45:25|0.28417
21:45:26|0.28417
21:45:27|0.2841
21:45:28|0.2841
21:45:29|0.2841
21:45:30|0.2841
21:45:31|0.2841
21:45:32|0.2841
21:45:33|0.2841
21:45:34|0.28421
21:45:35|0.28421
21:45:36|0.2842
21:45:37|0.2842
21:45:38|0.2842
21:45:39|0.2842
21:45:40|0.2842
21:45:41|0.2842
21:45:42|0.2842
21:45:43|0.2842
21:45:44|0.2842
21:45:45|0.2842
21:45:46|0.2842
21:45:47|0.2842
21:45:48|0.2842
21:45:49|0.28418
21:45:50|0.28418
21:45:51|0.28418
21:45:52|0.28418
21:45:53|0.28418
21:45:54|0.28418
21:45:55|0.28418
21:45:56|0.28418
21:45:57|0.28418
21:45:58|0.28418
21:46:00|0.28418
21:46:01|0.28418
21:46:02|0.28418
21:46:03|0.28418
21:46:03|0.28418
21:46:04|0.28409
21:46:06|0.28409
21:46:07|0.28409
21:46:08|0.28409
21:46:10|0.28409
21:46:10|0.28409
21:46:11|0.28409
21:46:12|0.28409
21:46:13|0.28409
21:46:14|0.28418
21:46:15|0.28418
21:46:16|0.28418
21:46:17|0.28427
21:46:18|0.28427
21:46:19|0.28427
21:46:20|0.28427
21:46:21|0.28427
21:46:22|0.28427
21:46:23|0.28427
21:46:24|0.28427
21:46:25|0.28427
21:46:27|0.28427
21:46:28|0.28427
21:46:29|0.28427
21:46:29|0.28432
21:46:31|0.28432
21:46:32|0.28432
21:46:33|0.28432
21:46:34|0.28432
21:46:35|0.28435
21:46:36|0.28431
21:46:36|0.28431
21:46:38|0.28431
21:46:39|0.28431
21:46:40|0.28431
21:46:41|0.28431
21:46:42|0.28431
21:46:43|0.28431
21:46:44|0.28431
21:46:45|0.28431
21:46:46|0.28431
21:46:47|0.28431
21:46:48|0.28431
21:46:49|0.28431
21:46:50|0.28431
21:46:51|0.28439
21:46:52|0.28439
21:46:53|0.28439
21:46:54|0.28451
21:46:55|0.28452
21:46:56|0.28452
21:46:56|0.28452
21:46:58|0.28452
21:46:59|0.28452
21:47:00|0.28452
21:47:01|0.28452
21:47:02|0.28452
21:47:03|0.28452
21:47:04|0.28452
21:47:05|0.28452
21:47:06|0.28452
21:47:07|0.28457
21:47:09|0.28457
21:47:10|0.28457
21:47:11|0.28459
21:47:12|0.28459
21:47:13|0.28459
21:47:14|0.2846
21:47:15|0.2846
21:47:16|0.28466
21:47:16|0.28469
21:47:18|0.28466
21:47:19|0.28466
21:47:20|0.28466
21:47:21|0.28466
21:47:22|0.28466
21:47:23|0.28466
21:47:24|0.28466
21:47:25|0.28466
21:47:26|0.28466
21:47:27|0.28475
21:47:28|0.28475
21:47:29|0.28475
21:47:30|0.28467
21:47:31|0.28467
21:47:32|0.28467
21:47:33|0.28467
21:47:34|0.28467
21:47:35|0.28467
21:47:36|0.28467
21:47:37|0.28467
21:47:38|0.28467
21:47:39|0.28467
21:47:40|0.28467
21:47:41|0.28467
21:47:43|0.28452
21:47:43|0.28452
21:47:44|0.28452
21:47:45|0.28452
21:47:46|0.28452
21:47:47|0.28474
21:47:48|0.28474
21:47:49|0.2847
21:47:50|0.2847
21:47:51|0.28474
21:47:52|0.2848
21:47:53|0.28483
21:47:54|0.28483
21:47:55|0.28483
21:47:56|0.28483
21:47:57|0.28483
21:47:58|0.28483
21:47:59|0.28483
21:48:00|0.28503
21:48:01|0.28503
21:48:02|0.28509
21:48:04|0.28509
21:48:04|0.28509
21:48:05|0.28509
21:48:06|0.28509
21:48:07|0.28509
21:48:09|0.28509
21:48:10|0.28509
21:48:11|0.28509
21:48:12|0.28509
21:48:13|0.28509
21:48:14|0.28507
21:48:15|0.28508
21:48:16|0.28508
21:48:17|0.28497
21:48:18|0.28498
21:48:19|0.28509
21:48:20|0.28509
21:48:21|0.28509
21:48:22|0.28509
21:48:23|0.28509
21:48:24|0.28509
21:48:25|0.28509
21:48:26|0.28509
21:48:27|0.285
21:48:28|0.28494
21:48:29|0.28494
21:48:30|0.28494
21:48:31|0.28494
21:48:32|0.28477
21:48:33|0.28477
21:48:34|0.28498
21:48:35|0.28498
21:48:36|0.28498
21:48:37|0.28498
21:48:38|0.28498
21:48:39|0.28498
21:48:40|0.28498
21:48:41|0.28498
21:48:42|0.28498
21:48:43|0.28498
21:48:44|0.28498
21:48:45|0.28498
21:48:46|0.28498
21:48:47|0.28498
21:48:48|0.28498
21:48:49|0.28498
21:48:50|0.28495
21:48:51|0.28495
21:48:52|0.28495
21:48:53|0.28464
21:48:54|0.28464
21:48:55|0.28464
21:48:56|0.28464
21:48:57|0.28464
21:48:58|0.28464
21:48:59|0.28443
21:49:00|0.28443
21:49:01|0.28443
21:49:02|0.28443
21:49:03|0.28443
21:49:04|0.28451
21:49:05|0.28462
21:49:06|0.28462
21:49:07|0.28462
21:49:08|0.28462
21:49:10|0.28462
21:49:11|0.28465
21:49:11|0.28465
21:49:13|0.28467
21:49:13|0.28478
21:49:15|0.28478
21:49:16|0.28476
21:49:17|0.28476
21:49:18|0.28476
21:49:19|0.28476
21:49:20|0.28476
21:49:21|0.28476
21:49:22|0.28476
21:49:23|0.28468
21:49:24|0.28469
21:49:25|0.28469
21:49:26|0.28469
21:49:27|0.28469
21:49:28|0.28469
21:49:29|0.28469
21:49:30|0.28469
21:49:31|0.28469
21:49:32|0.28469
21:49:33|0.28469
21:49:34|0.28472
21:49:35|0.28472
21:49:36|0.28472
21:49:38|0.28472
21:49:38|0.2847
21:49:40|0.2847
21:49:41|0.2847
21:49:41|0.28461
21:49:42|0.28465
21:49:43|0.28465
21:49:45|0.28465
21:49:46|0.28465
21:49:46|0.28465
21:49:47|0.28465
21:49:49|0.28465
21:49:49|0.28465
21:49:50|0.28465
21:49:51|0.28465
21:49:52|0.28465
21:49:54|0.28465
21:49:54|0.28465
21:49:55|0.28464
21:49:56|0.28464
21:49:57|0.28464
21:49:58|0.28464
21:49:59|0.28464
21:50:01|0.28464
21:50:01|0.28464
21:50:02|0.28464
21:50:03|0.28464
21:50:04|0.28464
21:50:05|0.28464
21:50:06|0.28464
21:50:08|0.28464
21:50:09|0.28464
21:50:10|0.28464
21:50:11|0.28464
21:50:12|0.28464
21:50:13|0.28464
21:50:14|0.28475
21:50:15|0.28475
21:50:16|0.28475
21:50:17|0.28475
21:50:18|0.28488
21:50:19|0.28489
21:50:20|0.28489
21:50:21|0.28489
21:50:22|0.28489
21:50:23|0.28489
21:50:24|0.28478
21:50:25|0.28461
21:50:26|0.28455
21:50:27|0.28455
21:50:28|0.28448
21:50:29|0.28456
21:50:30|0.28456
21:50:31|0.28456
21:50:32|0.28456
21:50:33|0.28456
21:50:34|0.28456
21:50:35|0.28456
21:50:36|0.28456
21:50:37|0.28442
21:50:38|0.28442
21:50:39|0.28442
21:50:40|0.28439
21:50:41|0.28439
21:50:43|0.28419
21:50:43|0.28419
21:50:44|0.28417
21:50:45|0.28417
21:50:46|0.28417
21:50:47|0.28417
21:50:48|0.28419
21:50:49|0.28419
21:50:50|0.28403
21:50:51|0.28403
21:50:52|0.28403
21:50:53|0.28403
21:50:54|0.28403
21:50:55|0.28403
21:50:56|0.28403
21:50:57|0.28403
21:50:58|0.28403
21:50:59|0.28403
21:51:00|0.28397
21:51:01|0.28397
21:51:02|0.28397
21:51:03|0.28397
21:51:04|0.28397
21:51:05|0.28397
21:51:06|0.28397
21:51:07|0.28397
21:51:08|0.28397
21:51:09|0.28397
21:51:10|0.28397
21:51:12|0.28397
21:51:13|0.28397
21:51:13|0.28397
21:51:15|0.28399
21:51:16|0.28399
21:51:17|0.28399
21:51:18|0.28399
21:51:19|0.28399
21:51:20|0.28399
21:51:21|0.28399
21:51:23|0.28399
21:51:24|0.28399
21:51:25|0.28399
21:51:26|0.28399
21:51:27|0.28399
21:51:28|0.28399
21:51:29|0.28399
21:51:30|0.28392
21:51:31|0.28392
21:51:32|0.28392
21:51:33|0.28392
21:51:34|0.28392
21:51:35|0.28392
21:51:36|0.28392
21:51:37|0.28392
21:51:38|0.28396
21:51:39|0.28409
21:51:40|0.28409
21:51:41|0.28409
21:51:41|0.28409
21:51:43|0.28409
21:51:44|0.28409
21:51:45|0.28409
21:51:46|0.28409
21:51:46|0.28409
21:51:48|0.28409
21:51:49|0.2841
21:51:49|0.2841
21:51:51|0.2841
21:51:51|0.2841
21:51:53|0.2841
21:51:54|0.28409
21:51:55|0.28409
21:51:56|0.28409
21:51:57|0.28409
21:51:58|0.28409
21:51:59|0.28409
21:51:59|0.28409
21:52:01|0.28409
21:52:02|0.28409
21:52:03|0.28409
21:52:03|0.28409
21:52:05|0.28409
21:52:06|0.28409
21:52:07|0.28409
21:52:08|0.28409
21:52:10|0.28409
21:52:10|0.28409
21:52:12|0.28409
21:52:13|0.28409
21:52:14|0.28404
21:52:16|0.28409
21:52:16|0.28409
21:52:17|0.28409
21:52:18|0.28409
21:52:19|0.28409
21:52:20|0.28409
21:52:21|0.28409
21:52:22|0.28409
21:52:23|0.28409
21:52:24|0.28409
21:52:26|0.28409
21:52:27|0.28409
21:52:27|0.28409
21:52:28|0.28409
21:52:29|0.28404
21:52:31|0.28404
21:52:32|0.28404
21:52:33|0.28404
21:52:34|0.28404
21:52:35|0.28404
21:52:36|0.28404
21:52:37|0.28398
21:52:38|0.28398
21:52:39|0.28398
21:52:40|0.28398
21:52:41|0.28397
21:52:42|0.28397
21:52:43|0.28397
21:52:44|0.28397
21:52:45|0.28397
21:52:46|0.28397
21:52:47|0.28397
21:52:48|0.28397
21:52:49|0.28386
21:52:50|0.28386
21:52:51|0.28386
21:52:52|0.28386
21:52:53|0.28386
21:52:54|0.28386
21:52:55|0.28386
21:52:56|0.28386
21:52:57|0.28386
21:52:58|0.28386
21:52:59|0.28386
21:53:00|0.28386
21:53:01|0.28386
21:53:02|0.28386
21:53:03|0.28386
21:53:04|0.28386
21:53:05|0.2838
21:53:06|0.2838
21:53:07|0.2838
21:53:08|0.2838
21:53:09|0.2838
21:53:10|0.2838
21:53:11|0.2838
21:53:12|0.2838
21:53:13|0.28358
21:53:14|0.28358
21:53:16|0.28376
21:53:17|0.28376
21:53:18|0.28378
21:53:19|0.28378
21:53:20|0.28378
21:53:21|0.28366
21:53:22|0.28366
21:53:23|0.28349
21:53:24|0.28349
21:53:25|0.28349
21:53:26|0.28349
21:53:27|0.28349
21:53:28|0.28349
21:53:29|0.28345
21:53:30|0.28349
21:53:32|0.28347
21:53:32|0.28347
21:53:33|0.28347
21:53:34|0.28347
21:53:35|0.28347
21:53:36|0.28339
21:53:37|0.28339
21:53:38|0.28341
21:53:39|0.28344
21:53:40|0.28339
21:53:41|0.28339
21:53:42|0.28339
21:53:43|0.28339
21:53:44|0.28348
21:53:45|0.28339
21:53:46|0.28339
21:53:47|0.28339
21:53:48|0.28339
21:53:49|0.28339
21:53:50|0.28339
21:53:51|0.28339
21:53:52|0.28339
21:53:53|0.28339
21:53:54|0.28339
21:53:55|0.28339
21:53:56|0.28339
21:53:57|0.28339
21:53:58|0.28339
21:53:59|0.28339
21:54:00|0.28339
21:54:01|0.28343
21:54:02|0.28343
21:54:03|0.28372
21:54:04|0.28372
21:54:05|0.28372
21:54:06|0.28372
21:54:07|0.28367
21:54:08|0.28367
21:54:09|0.28367
21:54:10|0.28357
21:54:11|0.28357
21:54:12|0.28357
21:54:14|0.28369
21:54:15|0.28371
21:54:16|0.28371
21:54:17|0.28366
21:54:18|0.28366
21:54:19|0.28366
21:54:21|0.28366
21:54:22|0.28366
21:54:23|0.28366
21:54:24|0.28366
21:54:24|0.28366
21:54:26|0.28366
21:54:27|0.28369
21:54:28|0.28369
21:54:29|0.28369
21:54:31|0.28369
21:54:31|0.28369
21:54:32|0.28369
21:54:33|0.28369
21:54:34|0.28369
21:54:35|0.28369
21:54:36|0.28368
21:54:37|0.28368
21:54:38|0.28368
21:54:39|0.28368
21:54:40|0.28368
21:54:41|0.28368
21:54:42|0.28368
21:54:43|0.28368
21:54:44|0.28368
21:54:45|0.28357
21:54:46|0.28357
21:54:47|0.28357
21:54:48|0.28357
21:54:49|0.28357
21:54:50|0.2837
21:54:51|0.28373
21:54:52|0.28382
21:54:53|0.28402
21:54:54|0.28402
21:54:55|0.28402
21:54:56|0.28402
21:54:57|0.28402
21:54:58|0.28402
21:54:59|0.28397
21:55:00|0.28397
21:55:01|0.28404
21:55:02|0.28404
21:55:03|0.28404
21:55:04|0.28404
21:55:05|0.28404
21:55:06|0.28404
21:55:07|0.28407
21:55:08|0.28407
21:55:09|0.28407
21:55:10|0.28416
21:55:11|0.28416
21:55:12|0.2841
21:55:13|0.2841
21:55:15|0.2841
21:55:16|0.2841
21:55:17|0.2841
21:55:18|0.2841
21:55:19|0.2841
21:55:21|0.2841
21:55:21|0.2841
21:55:22|0.2841
21:55:23|0.28406
21:55:24|0.28404
21:55:25|0.28404
21:55:26|0.28404
21:55:27|0.28404
21:55:28|0.28404
21:55:29|0.28404
21:55:30|0.28404
21:55:32|0.28404
21:55:33|0.28404
21:55:34|0.28404
21:55:34|0.28404
21:55:35|0.28404
21:55:37|0.28404
21:55:38|0.28404
21:55:39|0.2841
21:55:40|0.2841
21:55:41|0.2841
21:55:41|0.2841
21:55:43|0.2841
21:55:44|0.2841
21:55:45|0.2841
21:55:46|0.2841
21:55:46|0.28427
21:55:48|0.28427
21:55:49|0.28427
21:55:49|0.28427
21:55:51|0.28427
21:55:52|0.28427
21:55:53|0.28426
21:55:54|0.28426
21:55:55|0.28427
21:55:56|0.28427
21:55:57|0.28427
21:55:58|0.28416
21:55:59|0.28416
21:56:00|0.28416
21:56:01|0.28423
21:56:02|0.28423
21:56:03|0.28423
21:56:05|0.28423
21:56:05|0.28423
21:56:06|0.28428
21:56:07|0.28428
21:56:08|0.28428
21:56:10|0.28429
21:56:10|0.28429
21:56:12|0.28429
21:56:12|0.28429
21:56:14|0.28431
21:56:14|0.28431
21:56:16|0.28429
21:56:17|0.28433
21:56:19|0.28433
21:56:19|0.28433
21:56:20|0.28433
21:56:21|0.28433
21:56:23|0.28445
21:56:24|0.28445
21:56:24|0.28445
21:56:26|0.28445
21:56:27|0.28445
21:56:28|0.28429
21:56:29|0.28429
21:56:30|0.28426
21:56:31|0.28426
21:56:31|0.28428
21:56:33|0.28428
21:56:34|0.28428
21:56:35|0.28428
21:56:35|0.28428
21:56:36|0.28439
21:56:38|0.28439
21:56:39|0.28439
21:56:40|0.28439
21:56:40|0.28439
21:56:42|0.28439
21:56:43|0.28439
21:56:43|0.28439
21:56:44|0.28439
21:56:46|0.28439
21:56:47|0.28439
21:56:47|0.28439
21:56:49|0.28439
21:56:49|0.28439
21:56:51|0.28442
21:56:51|0.28425
21:56:52|0.28425
21:56:53|0.28425
21:56:54|0.28425
21:56:56|0.28425
21:56:57|0.28438
21:56:57|0.28437
21:56:58|0.28437
21:56:59|0.28437
21:57:01|0.28437
21:57:01|0.28437
21:57:02|0.28437
21:57:03|0.28437
21:57:04|0.28437
21:57:05|0.28437
21:57:06|0.28437
21:57:07|0.28443
21:57:08|0.28443
21:57:09|0.28449
21:57:10|0.28449
21:57:12|0.28449
21:57:12|0.28449
21:57:13|0.28449
21:57:15|0.28451
21:57:16|0.28456
21:57:17|0.28463
21:57:18|0.28463
21:57:19|0.28463
21:57:20|0.28463
21:57:21|0.28456
21:57:22|0.28456
21:57:23|0.28456
21:57:24|0.28456
21:57:25|0.28456
21:57:26|0.28456
21:57:27|0.28456
21:57:28|0.28456
21:57:29|0.28456
21:57:30|0.28456
21:57:31|0.28456
21:57:32|0.28456
21:57:33|0.28456
21:57:34|0.28456
21:57:35|0.28456
21:57:36|0.28456
21:57:37|0.28456
21:57:38|0.28456
21:57:39|0.28456
21:57:40|0.28456
21:57:41|0.28456
21:57:42|0.28456
21:57:43|0.28456
21:57:44|0.28456
21:57:45|0.28456
21:57:46|0.28455
21:57:47|0.28456
21:57:48|0.28456
21:57:49|0.28456
21:57:50|0.28456
21:57:51|0.28476
21:57:53|0.28476
21:57:53|0.28476
21:57:54|0.28476
21:57:55|0.28476
21:57:57|0.28479
21:57:58|0.28479
21:57:59|0.28491
21:58:00|0.28491
21:58:01|0.28491
21:58:02|0.28491
21:58:03|0.28491
21:58:04|0.28491
21:58:05|0.28491
21:58:06|0.28491
21:58:07|0.28491
21:58:08|0.28491
21:58:08|0.28491
21:58:09|0.28491
21:58:11|0.28491
21:58:12|0.28494
21:58:12|0.28494
21:58:14|0.28494
21:58:15|0.28494
21:58:16|0.28493
21:58:17|0.28506
21:58:18|0.28507
21:58:19|0.2851
21:58:20|0.2851
21:58:22|0.2851
21:58:23|0.28507
21:58:24|0.28507
21:58:25|0.28507
21:58:26|0.28507
21:58:27|0.28507
21:58:28|0.28507
21:58:29|0.28507
21:58:30|0.28507
21:58:30|0.28507
21:58:32|0.28507
21:58:33|0.28507
21:58:34|0.28507
21:58:35|0.28501
21:58:35|0.28498
21:58:37|0.28505
21:58:38|0.28508
21:58:39|0.28508
21:58:40|0.28508
21:58:41|0.28508
21:58:42|0.28508
21:58:43|0.28508
21:58:44|0.28483
21:58:45|0.28483
21:58:45|0.28483
21:58:47|0.28483
21:58:48|0.28483
21:58:49|0.28483
21:58:50|0.28483
21:58:51|0.28483
21:58:52|0.28483
21:58:53|0.28497
21:58:54|0.28519
21:58:55|0.28519
21:58:56|0.28519
21:58:56|0.28519
21:58:58|0.28519
21:58:59|0.28519
21:58:59|0.28519
21:59:01|0.28516
21:59:02|0.28515
21:59:02|0.28515
21:59:04|0.28515
21:59:05|0.28519
21:59:06|0.28519
21:59:07|0.28519
21:59:08|0.28519
21:59:09|0.28518
21:59:09|0.28518
21:59:11|0.28518
21:59:12|0.28518
21:59:12|0.28518
21:59:14|0.28518
21:59:15|0.28518
21:59:16|0.28518
21:59:17|0.28518
21:59:18|0.28518
21:59:20|0.28504
21:59:20|0.28504
21:59:22|0.28522
21:59:23|0.28522
21:59:24|0.28522
21:59:25|0.28522
21:59:26|0.28522
21:59:28|0.28518
21:59:28|0.28518
21:59:29|0.28518
21:59:30|0.28518
21:59:32|0.28518
21:59:32|0.28518
21:59:34|0.28518
21:59:35|0.28518
21:59:36|0.28518
21:59:36|0.28518
21:59:38|0.28518
21:59:39|0.28518
21:59:39|0.28527
21:59:41|0.28527
21:59:42|0.28527
21:59:42|0.28527
21:59:43|0.28527
21:59:45|0.28527
21:59:45|0.28527
21:59:47|0.28527
21:59:48|0.28527
21:59:49|0.28527
21:59:50|0.28527
21:59:51|0.28528
21:59:52|0.28528
21:59:53|0.28528
21:59:54|0.28528
21:59:55|0.28528
21:59:56|0.28531
21:59:57|0.28539
21:59:58|0.28531
21:59:59|0.28499
22:00:00|0.28499
22:00:01|0.28505
22:00:02|0.28486
22:00:03|0.28486
22:00:05|0.28483
22:00:05|0.28483
22:00:06|0.28487
22:00:07|0.28487
22:00:08|0.28498
22:00:09|0.28498
22:00:10|0.28498
22:00:11|0.28498
22:00:12|0.28518
22:00:13|0.28517
22:00:14|0.28523
22:00:15|0.28523
22:00:16|0.28523
22:00:17|0.28523
22:00:18|0.28527
22:00:20|0.28534
22:00:21|0.28537
22:00:22|0.28514
22:00:24|0.28514
22:00:25|0.28514
22:00:26|0.28514
22:00:26|0.28514
22:00:28|0.28522
22:00:29|0.28521
22:00:30|0.28521
22:00:30|0.28509
22:00:31|0.28509
22:00:33|0.28509
22:00:34|0.28509
22:00:35|0.28509
22:00:36|0.28509
22:00:37|0.28517
22:00:38|0.28517
22:00:39|0.28517
22:00:40|0.28517
22:00:41|0.28517
22:00:42|0.28517
22:00:43|0.28517
22:00:44|0.28517
22:00:45|0.28517
22:00:46|0.28517
22:00:47|0.2852
22:00:48|0.2852
22:00:49|0.2852
22:00:50|0.2852
22:00:51|0.2852
22:00:52|0.2852
22:00:53|0.2852
22:00:54|0.2852
22:00:55|0.28507
22:00:56|0.28507
22:00:57|0.28507
22:00:58|0.28507
22:00:59|0.28507
22:01:00|0.28507
22:01:01|0.28507
22:01:02|0.28507
22:01:03|0.28507
22:01:04|0.28507
22:01:05|0.28507
22:01:06|0.28507
22:01:07|0.28507
22:01:08|0.28509
22:01:09|0.28509
22:01:10|0.28509
22:01:11|0.28509
22:01:12|0.28509
22:01:13|0.28509
22:01:14|0.28509
22:01:15|0.28509
22:01:16|0.28509
22:01:17|0.28509
22:01:18|0.28509
22:01:19|0.28509
22:01:20|0.28472
22:01:22|0.28478
22:01:22|0.28478
22:01:23|0.28478
22:01:24|0.28478
22:01:25|0.28478
22:01:26|0.28464
22:01:27|0.28464
22:01:28|0.28472
22:01:30|0.28472
22:01:31|0.28472
22:01:32|0.28472
22:01:32|0.2847
22:01:34|0.2847
22:01:34|0.2847
22:01:36|0.2847
22:01:37|0.2847
22:01:38|0.2847
22:01:38|0.2847
22:01:40|0.2847
22:01:40|0.2847
22:01:41|0.2847
22:01:43|0.2847
22:01:44|0.28463
22:01:45|0.28463
22:01:45|0.28463
22:01:47|0.28463
22:01:48|0.28469
22:01:49|0.28469
22:01:50|0.28469
22:01:50|0.28456
22:01:52|0.28456
22:01:52|0.28456
22:01:54|0.28456
22:01:55|0.28456
22:01:56|0.28454
22:01:57|0.28454
22:01:58|0.28468
22:01:59|0.28468
22:01:59|0.28468
22:02:00|0.28484
22:02:02|0.28476
22:02:03|0.28476
22:02:04|0.28476
22:02:04|0.28476
22:02:06|0.28488
22:02:06|0.28488
22:02:08|0.28488
22:02:09|0.28488
22:02:10|0.28488
22:02:11|0.28488
22:02:12|0.28488
22:02:13|0.28488
22:02:14|0.28494
22:02:14|0.28489
22:02:16|0.28494
22:02:16|0.28494
22:02:18|0.28494
22:02:19|0.28494
22:02:20|0.28494
22:02:21|0.28494
22:02:22|0.28494
22:02:24|0.28493
22:02:25|0.28493
22:02:26|0.28493
22:02:26|0.28487
22:02:28|0.28487
22:02:29|0.28487
22:02:30|0.28487
22:02:31|0.28487
22:02:32|0.28486
22:02:33|0.28486
22:02:34|0.28486
22:02:35|0.28486
22:02:36|0.28486
22:02:37|0.28486
22:02:38|0.28486
22:02:39|0.28486
22:02:40|0.28486
22:02:41|0.28486
22:02:42|0.28486
22:02:43|0.28486
22:02:44|0.28486
22:02:45|0.28486
22:02:46|0.28486
22:02:47|0.28478
22:02:48|0.28478
22:02:49|0.28478
22:02:50|0.28478
22:02:51|0.28478
22:02:53|0.28478
22:02:53|0.28478
22:02:54|0.28478
22:02:55|0.28478
22:02:56|0.2847
22:02:57|0.28478
22:02:58|0.2847
22:02:59|0.2847
22:03:00|0.2847
22:03:01|0.2847
22:03:02|0.2847
22:03:03|0.2847
22:03:04|0.2847
22:03:05|0.2847
22:03:06|0.2847
22:03:07|0.28466
22:03:08|0.28466
22:03:09|0.28466
22:03:10|0.28466
22:03:11|0.28466
22:03:12|0.28466
22:03:13|0.28466
22:03:14|0.28466
22:03:15|0.28474
22:03:16|0.2847
22:03:17|0.2847
22:03:18|0.2847
22:03:19|0.2847
22:03:20|0.2847
22:03:21|0.2847
22:03:23|0.2847
22:03:24|0.2847
22:03:25|0.2847
22:03:26|0.2847
22:03:27|0.28471
22:03:28|0.28471
22:03:29|0.28471
22:03:30|0.28471
22:03:31|0.28471
22:03:32|0.28471
22:03:34|0.28468
22:03:34|0.28468
22:03:35|0.28468
22:03:36|0.28468
22:03:37|0.28468
22:03:38|0.28468
22:03:40|0.28468
22:03:41|0.28468
22:03:41|0.28468
22:03:42|0.28468
22:03:44|0.28492
22:03:45|0.28492
22:03:46|0.28492
22:03:47|0.28492
22:03:47|0.28492
22:03:49|0.28492
22:03:50|0.28492
22:03:51|0.28492
22:03:52|0.28488
22:03:52|0.28488
22:03:53|0.28485
22:03:55|0.28485
22:03:55|0.28485
22:03:57|0.28485
22:03:57|0.28485
22:03:58|0.28485
22:03:59|0.28485
22:04:00|0.2849
22:04:01|0.2851
22:04:03|0.28521
22:04:04|0.28521
22:04:05|0.28514
22:04:06|0.28514
22:04:07|0.28514
22:04:07|0.28514
22:04:08|0.28514
22:04:09|0.28514
22:04:10|0.28514
22:04:11|0.28514
22:04:12|0.28514
22:04:13|0.28513
22:04:14|0.28513
22:04:15|0.28508
22:04:16|0.28514
22:04:18|0.28514
22:04:18|0.28514
22:04:20|0.28514
22:04:21|0.28514
22:04:22|0.28514
22:04:23|0.28514
22:04:24|0.28514
22:04:25|0.28505
22:04:26|0.28505
22:04:27|0.28505
22:04:29|0.28505
22:04:29|0.28505
22:04:30|0.28509
22:04:31|0.28507
22:04:32|0.28507
22:04:33|0.28507
22:04:34|0.28507
22:04:35|0.28503
22:04:36|0.28503
22:04:37|0.28503
22:04:38|0.28503
22:04:39|0.28503
22:04:40|0.28503
22:04:41|0.28503
22:04:42|0.28503
22:04:43|0.28503
22:04:44|0.28503
22:04:45|0.28503
22:04:46|0.28503
22:04:47|0.28503
22:04:48|0.28503
22:04:49|0.28503
22:04:50|0.28503
22:04:51|0.28503
22:04:52|0.28503
22:04:53|0.28503
22:04:54|0.28503
22:04:56|0.28503
22:04:57|0.28503
22:04:57|0.28503
22:04:59|0.28503
22:05:00|0.28503
22:05:01|0.28503
22:05:01|0.28503
22:05:02|0.28503
22:05:03|0.28503
22:05:05|0.28503
22:05:05|0.28503
22:05:06|0.28502
22:05:08|0.28502
22:05:08|0.28508
22:05:09|0.2852
22:05:10|0.2852
22:05:12|0.2852
22:05:12|0.2852
22:05:14|0.2852
22:05:15|0.28519
22:05:16|0.28526
22:05:17|0.28526
22:05:18|0.28528
22:05:19|0.28533
22:05:19|0.28534
22:05:21|0.28534
22:05:22|0.28534
22:05:22|0.28534
22:05:24|0.28534
22:05:25|0.28529
22:05:27|0.28529
22:05:27|0.28529
22:05:28|0.28529
22:05:29|0.28529
22:05:31|0.28529
22:05:31|0.28529
22:05:33|0.28529
22:05:34|0.28529
22:05:35|0.2851
22:05:36|0.28511
22:05:37|0.28511
22:05:38|0.28509
22:05:39|0.28497
22:05:40|0.28497
22:05:41|0.28497
22:05:42|0.28497
22:05:43|0.28497
22:05:44|0.28497
22:05:45|0.28497
22:05:46|0.28497
22:05:47|0.28497
22:05:48|0.28494
22:05:49|0.28497
22:05:50|0.28497
22:05:51|0.28497
22:05:52|0.28497
22:05:53|0.28497
22:05:54|0.28507
22:05:55|0.28507
22:05:56|0.28507
22:05:57|0.2852
22:05:58|0.2852
22:05:59|0.2852
22:06:00|0.2852
22:06:01|0.2852
22:06:02|0.28507
22:06:03|0.285
22:06:05|0.285
22:06:05|0.285
22:06:06|0.28497
22:06:07|0.28497
22:06:08|0.28466
22:06:09|0.28478
22:06:10|0.2847
22:06:11|0.28465
22:06:12|0.28452
22:06:13|0.2845
22:06:14|0.2845
22:06:15|0.2845
22:06:16|0.28432
22:06:17|0.28445
22:06:18|0.28436
22:06:19|0.28436
22:06:20|0.28436
22:06:21|0.28436
22:06:22|0.28436
22:06:23|0.2844
22:06:24|0.2844
22:06:25|0.2844
22:06:27|0.2844
22:06:28|0.28453
22:06:29|0.28453
22:06:30|0.28453
22:06:31|0.28453
22:06:32|0.28453
22:06:33|0.28453
22:06:34|0.28442
22:06:35|0.28442
22:06:36|0.28442
22:06:37|0.28442
22:06:38|0.28429
22:06:39|0.28429
22:06:40|0.28429
22:06:41|0.28429
22:06:42|0.28429
22:06:43|0.28429
22:06:44|0.28429
22:06:45|0.28429
22:06:46|0.28429
22:06:47|0.28429
22:06:48|0.28419
22:06:49|0.28419
22:06:50|0.28447
22:06:51|0.28447
22:06:52|0.28447
22:06:53|0.28447
22:06:54|0.28447
22:06:55|0.28447
22:06:56|0.28447
22:06:57|0.28447
22:06:58|0.28447
22:06:59|0.28447
22:07:00|0.28447
22:07:01|0.28447
22:07:02|0.28447
22:07:03|0.28435
22:07:04|0.28435
22:07:05|0.28447
22:07:06|0.28446
22:07:07|0.28456
22:07:08|0.28456
22:07:09|0.28456
22:07:10|0.28456
22:07:11|0.28465
22:07:12|0.28465
22:07:13|0.28457
22:07:14|0.28457
22:07:15|0.28468
22:07:16|0.2847
22:07:17|0.2847
22:07:18|0.2847
22:07:20|0.2847
22:07:20|0.2847
22:07:21|0.2847
22:07:22|0.2847
22:07:23|0.2847
22:07:24|0.2847
22:07:25|0.2847
22:07:27|0.2847
22:07:27|0.2847
22:07:29|0.2847
22:07:30|0.2847
22:07:31|0.2847
22:07:32|0.2847
22:07:33|0.2847
22:07:34|0.2847
22:07:35|0.2847
22:07:36|0.2847
22:07:37|0.2847
22:07:38|0.2847
22:07:39|0.2847
22:07:40|0.28469
22:07:41|0.28469
22:07:42|0.28469
22:07:43|0.28474
22:07:44|0.28474
22:07:45|0.28474
22:07:47|0.28486
22:07:48|0.28486
22:07:48|0.28486
22:07:49|0.28486
22:07:50|0.28486
22:07:51|0.28486
22:07:53|0.28486
22:07:54|0.28486
22:07:55|0.28486
22:07:56|0.28489
22:07:57|0.28489
22:07:58|0.28489
22:07:58|0.28489
22:08:00|0.28489
22:08:01|0.28489
22:08:02|0.28489
22:08:02|0.28489
22:08:03|0.28489
22:08:04|0.28489
22:08:05|0.28489
22:08:07|0.28489
22:08:07|0.28489
22:08:08|0.28489
22:08:10|0.28489
22:08:11|0.28489
22:08:12|0.28489
22:08:12|0.28493
22:08:13|0.28493
22:08:15|0.28493
22:08:15|0.28495
22:08:17|0.28495
22:08:18|0.28494
22:08:19|0.28494
22:08:19|0.28494
22:08:20|0.28494
22:08:21|0.28494
22:08:22|0.28494
22:08:24|0.28494
22:08:24|0.28494
22:08:26|0.28494
22:08:26|0.28494
22:08:28|0.28494
22:08:29|0.28502
22:08:31|0.28502
22:08:32|0.28512
22:08:32|0.28512
22:08:34|0.28512
22:08:34|0.28512
22:08:36|0.28518
22:08:37|0.28518
22:08:37|0.28518
22:08:39|0.28506
22:08:40|0.28506
22:08:41|0.28506
22:08:42|0.28506
22:08:43|0.28506
22:08:44|0.28506
22:08:45|0.28506
22:08:46|0.28506
22:08:47|0.28506
22:08:48|0.28506
22:08:49|0.28506
22:08:50|0.28506
22:08:51|0.28506
22:08:52|0.28506
22:08:53|0.28506
22:08:54|0.28506
22:08:55|0.28506
22:08:57|0.28506
22:08:57|0.28506
22:08:58|0.28506
22:08:59|0.28506
22:09:00|0.28506
22:09:01|0.28506
22:09:02|0.28507
22:09:03|0.28507
22:09:04|0.28507
22:09:05|0.28507
22:09:06|0.28507
22:09:07|0.28507
22:09:08|0.28507
22:09:09|0.28507
22:09:10|0.28507
22:09:11|0.28507
22:09:12|0.28507
22:09:13|0.28507
22:09:14|0.28507
22:09:15|0.28509
22:09:16|0.28509
22:09:17|0.28515
22:09:18|0.28515
22:09:19|0.28517
22:09:20|0.28517
22:09:21|0.28517
22:09:22|0.28518
22:09:23|0.28518
22:09:24|0.28518
22:09:25|0.28518
22:09:26|0.28518
22:09:27|0.28518
22:09:29|0.28518
22:09:30|0.28518
22:09:31|0.28512
22:09:32|0.28512
22:09:33|0.28512
22:09:35|0.28512
22:09:36|0.28512
22:09:37|0.28512
22:09:37|0.28512
22:09:39|0.28507
22:09:40|0.28499
22:09:41|0.28499
22:09:42|0.28499
22:09:43|0.28513
22:09:44|0.28513
22:09:44|0.28513
22:09:46|0.28513
22:09:46|0.28513
22:09:48|0.28513
22:09:48|0.28513
22:09:50|0.28513
22:09:51|0.28512
22:09:52|0.28513
22:09:53|0.28513
22:09:54|0.28513
22:09:55|0.28513
22:09:56|0.28513
22:09:56|0.28513
22:09:58|0.28513
22:09:58|0.28513
22:10:00|0.28513
22:10:01|0.28513
22:10:02|0.28513
22:10:03|0.28522
22:10:04|0.28523
22:10:05|0.28523
22:10:06|0.28523
22:10:07|0.28527
22:10:08|0.28531
22:10:09|0.28532
22:10:10|0.28532
22:10:11|0.28532
22:10:12|0.28532
22:10:13|0.28532
22:10:14|0.28529
22:10:15|0.28533
22:10:16|0.28533
22:10:17|0.28537
22:10:18|0.28538
22:10:19|0.28538
22:10:20|0.28538
22:10:21|0.28513
22:10:22|0.28513
22:10:23|0.28527
22:10:24|0.28527
22:10:25|0.2853
22:10:26|0.2853
22:10:27|0.2853
22:10:28|0.2853
22:10:29|0.2853
22:10:31|0.2853
22:10:31|0.28527
22:10:33|0.28527
22:10:34|0.28527
22:10:35|0.28527
22:10:36|0.28527
22:10:37|0.28527
22:10:38|0.28523
22:10:38|0.28523
22:10:40|0.28523
22:10:41|0.28523
22:10:42|0.28523
22:10:43|0.28521
22:10:44|0.28523
22:10:45|0.28523
22:10:46|0.28523
22:10:47|0.28523
22:10:48|0.28526
22:10:49|0.28526
22:10:49|0.28526
22:10:51|0.28521
22:10:52|0.28521
22:10:53|0.28521
22:10:54|0.28521
22:10:55|0.28521
22:10:56|0.28521
22:10:57|0.28521
22:10:58|0.28521
22:10:59|0.28521
22:11:00|0.28521
22:11:01|0.28521
22:11:02|0.28521
22:11:03|0.28521
22:11:04|0.28521
22:11:05|0.28521
22:11:06|0.28521
22:11:07|0.28527
22:11:08|0.2852
22:11:09|0.28511
22:11:10|0.28509
22:11:11|0.28503
22:11:12|0.28503
22:11:13|0.2851
22:11:14|0.2851
22:11:15|0.28523
22:11:16|0.28522
22:11:17|0.28522
22:11:18|0.28522
22:11:19|0.28512
22:11:20|0.28512
22:11:20|0.28512
22:11:21|0.28512
22:11:23|0.28512
22:11:24|0.28512
22:11:25|0.28512
22:11:26|0.28512
22:11:27|0.28512
22:11:28|0.28512
22:11:29|0.28512
22:11:30|0.28512
22:11:31|0.28512
22:11:32|0.28512
22:11:33|0.28512
22:11:35|0.28512
22:11:36|0.28512
22:11:37|0.28512
22:11:38|0.28512
22:11:39|0.28512
22:11:40|0.28512
22:11:41|0.28512
22:11:42|0.28512
22:11:43|0.28512
22:11:44|0.28542
22:11:45|0.2853
22:11:46|0.28534
22:11:47|0.28534
22:11:48|0.28534
22:11:49|0.28542
22:11:50|0.28542
22:11:51|0.28542
22:11:53|0.28542
22:11:53|0.28542
22:11:54|0.28542
22:11:55|0.28542
22:11:56|0.28542
22:11:57|0.28539
22:11:58|0.28539
22:11:59|0.28539
22:12:00|0.28539
22:12:01|0.28553
22:12:03|0.28567
22:12:04|0.28567
22:12:04|0.2858
22:12:05|0.28584
22:12:07|0.28602
22:12:07|0.28607
22:12:08|0.28621
22:12:10|0.28629
22:12:11|0.28629
22:12:11|0.28626
22:12:13|0.28607
22:12:14|0.28606
22:12:15|0.28606
22:12:16|0.28608
22:12:17|0.2861
22:12:18|0.2861
22:12:19|0.2861
22:12:20|0.2861
22:12:21|0.2861
22:12:21|0.28609
22:12:22|0.28609
22:12:24|0.28609
22:12:24|0.28609
22:12:25|0.28611
22:12:27|0.28611
22:12:27|0.28611
22:12:28|0.28611
22:12:29|0.28611
22:12:30|0.28606
22:12:32|0.28606
22:12:33|0.28601
22:12:35|0.28613
22:12:36|0.28615
22:12:37|0.28627
22:12:39|0.28635
22:12:39|0.28635
22:12:40|0.28638
22:12:41|0.28638
22:12:42|0.28625
22:12:43|0.28624
22:12:44|0.28624
22:12:45|0.28624
22:12:46|0.28624
22:12:47|0.28624
22:12:48|0.28624
22:12:49|0.28624
22:12:50|0.28624
22:12:51|0.28624
22:12:52|0.28624
22:12:53|0.28624
22:12:54|0.28624
22:12:55|0.28624
22:12:56|0.28624
22:12:57|0.28624
22:12:58|0.28641
22:12:59|0.28641
22:13:00|0.28641
22:13:01|0.28641
22:13:03|0.28632
22:13:03|0.28632
22:13:05|0.28632
22:13:06|0.28632
22:13:07|0.28635
22:13:08|0.28635
22:13:09|0.28651
22:13:10|0.28646
22:13:11|0.28646
22:13:12|0.28646
22:13:13|0.28646
22:13:14|0.28649
22:13:15|0.28654
22:13:16|0.2865
22:13:17|0.28652
22:13:18|0.28656
22:13:19|0.28656
22:13:20|0.28656
22:13:21|0.28656
22:13:22|0.28656
22:13:23|0.28657
22:13:24|0.28657
22:13:25|0.28657
22:13:26|0.28657
22:13:27|0.28657
22:13:28|0.28657
22:13:29|0.28657
22:13:30|0.28664
22:13:31|0.28665
22:13:32|0.28666
22:13:34|0.28672
22:13:35|0.28689
22:13:36|0.2868
22:13:36|0.28686
22:13:37|0.2868
22:13:38|0.2868
22:13:39|0.2868
22:13:41|0.2868
22:13:42|0.2868
22:13:43|0.2868
22:13:44|0.2868
22:13:45|0.2868
22:13:46|0.28686
22:13:47|0.28684
22:13:48|0.2868
22:13:49|0.28684
22:13:50|0.28685
22:13:51|0.28681
22:13:51|0.28681
22:13:53|0.28681
22:13:54|0.28688
22:13:55|0.28688
22:13:56|0.28688
22:13:57|0.28688
22:13:58|0.28688
22:13:59|0.2868
22:14:00|0.28669
22:14:01|0.28666
22:14:02|0.28669
22:14:03|0.28669
22:14:04|0.28669
22:14:05|0.28669
22:14:06|0.28673
22:14:07|0.2867
22:14:07|0.2867
22:14:09|0.28669
22:14:10|0.28669
22:14:11|0.28669
22:14:12|0.2867
22:14:13|0.2867
22:14:14|0.2867
22:14:15|0.2867
22:14:15|0.2867
22:14:17|0.2867
22:14:18|0.2867
22:14:19|0.2867
22:14:20|0.2867
22:14:21|0.2867
22:14:22|0.2867
22:14:23|0.2867
22:14:24|0.28669
22:14:25|0.2867
22:14:25|0.28691
22:14:27|0.28692
22:14:28|0.28692
22:14:29|0.28692
22:14:29|0.28692
22:14:30|0.28692
22:14:32|0.28712
22:14:33|0.28711
22:14:34|0.28711
22:14:35|0.28706
22:14:36|0.28711
22:14:37|0.28718
22:14:39|0.28729
22:14:40|0.28771
22:14:41|0.2877
22:14:42|0.28787
22:14:43|0.28784
22:14:44|0.28784
22:14:45|0.288
22:14:46|0.288
22:14:47|0.28815
22:14:48|0.28821
22:14:49|0.28814
22:14:50|0.28814
22:14:52|0.28818
22:14:52|0.28838
22:14:53|0.2884
22:14:54|0.28832
22:14:55|0.28854
22:14:56|0.28889
22:14:57|0.28868
22:14:58|0.28855
22:14:59|0.28833
22:15:00|0.28828
22:15:01|0.28791
22:15:02|0.28766
22:15:03|0.28759
22:15:04|0.2873
22:15:05|0.28739
22:15:06|0.2874
22:15:07|0.2874
22:15:08|0.2874
22:15:10|0.28701
22:15:10|0.28701
22:15:11|0.28702
22:15:12|0.28708
22:15:13|0.28689
22:15:14|0.2869
22:15:15|0.2869
22:15:16|0.2869
22:15:18|0.2868
22:15:19|0.28686
22:15:20|0.28674
22:15:21|0.28674
22:15:22|0.28695
22:15:23|0.28674
22:15:23|0.28674
22:15:25|0.28674
22:15:26|0.28674
22:15:27|0.28673
22:15:28|0.28686
22:15:29|0.28686
22:15:30|0.28686
22:15:31|0.28686
22:15:32|0.28686
22:15:33|0.28686
22:15:34|0.28686
22:15:36|0.28686
22:15:37|0.28686
22:15:38|0.28686
22:15:39|0.28691
22:15:40|0.28691
22:15:41|0.28683
22:15:42|0.28674
22:15:43|0.28673
22:15:44|0.28673
22:15:45|0.28673
22:15:46|0.2866
22:15:47|0.2866
22:15:48|0.2866
22:15:49|0.28645
22:15:50|0.28646
22:15:50|0.28633
22:15:52|0.28632
22:15:53|0.28633
22:15:54|0.28633
22:15:55|0.28632
22:15:56|0.28632
22:15:57|0.28632
22:15:58|0.28632
22:15:59|0.28622
22:16:00|0.28622
22:16:01|0.2863
22:16:02|0.2863
22:16:03|0.2863
22:16:04|0.2863
22:16:05|0.28622
22:16:06|0.28622
22:16:07|0.28622
22:16:08|0.28622
22:16:09|0.28622
22:16:10|0.28622
22:16:11|0.28622
22:16:12|0.28663
22:16:13|0.28664
22:16:14|0.28656
22:16:15|0.28656
22:16:16|0.2866
22:16:17|0.28644
22:16:18|0.28629
22:16:19|0.28634
22:16:20|0.28634
22:16:21|0.28627
22:16:22|0.28626
22:16:23|0.28622
22:16:24|0.28622
22:16:25|0.28622
22:16:26|0.28622
22:16:27|0.28622
22:16:28|0.28597
22:16:29|0.28597
22:16:30|0.28595
22:16:31|0.28595
22:16:32|0.28593
22:16:33|0.28594
22:16:34|0.28594
22:16:35|0.28588
22:16:37|0.28565
22:16:37|0.28565
22:16:39|0.28567
22:16:40|0.28567
22:16:41|0.28571
22:16:42|0.28576
22:16:43|0.28576
22:16:45|0.28576
22:16:46|0.28585
22:16:47|0.28587
22:16:48|0.28584
22:16:49|0.28575
22:16:50|0.28575
22:16:51|0.28575
22:16:52|0.28585
22:16:53|0.28585
22:16:54|0.28593
22:16:55|0.28593
22:16:55|0.28593
22:16:56|0.28593
22:16:58|0.28589
22:16:59|0.28589
22:17:00|0.28597
22:17:00|0.28597
22:17:02|0.28597
22:17:03|0.28597
22:17:04|0.28597
22:17:05|0.28597
22:17:05|0.28597
22:17:07|0.28597
22:17:08|0.28597
22:17:08|0.28595
22:17:10|0.28592
22:17:11|0.2858
22:17:12|0.2858
22:17:13|0.2857
22:17:14|0.2857
22:17:15|0.2857
22:17:16|0.28577
22:17:17|0.28591
22:17:18|0.28591
22:17:19|0.28591
22:17:20|0.28591
22:17:21|0.28591
22:17:22|0.28578
22:17:23|0.28578
22:17:24|0.28583
22:17:25|0.28583
22:17:26|0.28601
22:17:27|0.28601
22:17:28|0.28601
22:17:29|0.28625
22:17:30|0.28625
22:17:31|0.28625
22:17:32|0.28625
22:17:33|0.28624
22:17:34|0.28614
22:17:35|0.28614
22:17:36|0.28614
22:17:38|0.28605
22:17:39|0.28605
22:17:40|0.28605
22:17:41|0.28605
22:17:42|0.28605
22:17:43|0.28605
22:17:44|0.28596
22:17:45|0.28596
22:17:46|0.28578
22:17:47|0.28578
22:17:48|0.28578
22:17:50|0.28578
22:17:50|0.28578
22:17:51|0.28578
22:17:52|0.28578
22:17:53|0.28578
22:17:54|0.28586
22:17:55|0.28586
22:17:56|0.28586
22:17:57|0.28586
22:17:58|0.28586
22:17:59|0.28595
22:18:00|0.28582
22:18:01|0.28582
22:18:02|0.28582
22:18:03|0.28582
22:18:04|0.28582
22:18:05|0.28582
22:18:06|0.28582
22:18:07|0.28582
22:18:08|0.28582
22:18:09|0.28582
22:18:10|0.28582
22:18:11|0.28582
22:18:12|0.28582
22:18:13|0.28592
22:18:15|0.28592
22:18:15|0.28592
22:18:16|0.28587
22:18:17|0.28587
22:18:18|0.2859
22:18:20|0.2858
22:18:21|0.2858
22:18:22|0.2858
22:18:23|0.2858
22:18:23|0.28579
22:18:25|0.28579
22:18:26|0.28579
22:18:27|0.28579
22:18:28|0.28579
22:18:29|0.28579
22:18:30|0.28569
22:18:31|0.28569
22:18:32|0.28569
22:18:33|0.28569
22:18:34|0.2857
22:18:35|0.2857
22:18:36|0.2857
22:18:37|0.2857
22:18:39|0.2857
22:18:39|0.2857
22:18:41|0.2857
22:18:42|0.2857
22:18:43|0.2857
22:18:44|0.2857
22:18:46|0.2857
22:18:46|0.2857
22:18:47|0.2857
22:18:48|0.2857
22:18:49|0.28579
22:18:50|0.28579
22:18:51|0.28579
22:18:53|0.28579
22:18:53|0.28579
22:18:54|0.28579
22:18:55|0.28579
22:18:56|0.28579
22:18:57|0.28579
22:18:58|0.28579
22:18:59|0.28548
22:19:00|0.28548
22:19:01|0.28548
22:19:02|0.28561
22:19:03|0.28578
22:19:04|0.28578
22:19:05|0.28578
22:19:06|0.28568
22:19:07|0.28568
22:19:09|0.28568
22:19:09|0.28568
22:19:10|0.28568
22:19:11|0.28568
22:19:12|0.28568
22:19:14|0.28568
22:19:14|0.28568
22:19:15|0.28572
22:19:16|0.28572
22:19:17|0.28572
22:19:18|0.28576
22:19:19|0.28576
22:19:20|0.28576
22:19:21|0.28576
22:19:22|0.28576
22:19:23|0.28576
22:19:24|0.28576
22:19:25|0.28576
22:19:26|0.28576
22:19:27|0.28592
22:19:28|0.28602
22:19:29|0.28602
22:19:30|0.28602
22:19:31|0.28619
22:19:32|0.28619
22:19:33|0.28619
22:19:34|0.28619
22:19:35|0.28619
22:19:36|0.28619
22:19:37|0.28637
22:19:39|0.28636
22:19:40|0.28638
22:19:42|0.28637
22:19:43|0.28637
22:19:44|0.28637
22:19:45|0.28611
22:19:46|0.28611
22:19:47|0.28611
22:19:48|0.28556
22:19:49|0.28575
22:19:50|0.28575
22:19:51|0.28575
22:19:52|0.28575
22:19:53|0.28556
22:19:54|0.28556
22:19:55|0.28556
22:19:56|0.28556
22:19:57|0.28556
22:19:57|0.28556
22:19:59|0.28556
22:20:00|0.28556
22:20:01|0.28556
22:20:02|0.28556
22:20:03|0.28556
22:20:04|0.28556
22:20:05|0.28556
22:20:06|0.28556
22:20:07|0.28556
22:20:09|0.28556
22:20:09|0.28553
22:20:10|0.28553
22:20:11|0.28553
22:20:12|0.28553
22:20:13|0.28548
22:20:14|0.28556
22:20:15|0.28552
22:20:16|0.28553
22:20:17|0.28553
22:20:18|0.28553
22:20:19|0.28554
22:20:20|0.28554
22:20:21|0.28554
22:20:22|0.2856
22:20:23|0.2856
22:20:24|0.2856
22:20:25|0.28548
22:20:26|0.28548
22:20:27|0.28548
22:20:28|0.28548
22:20:29|0.28548
22:20:30|0.28551
22:20:31|0.28551
22:20:32|0.28551
22:20:33|0.28551
22:20:34|0.28551
22:20:35|0.28551
22:20:36|0.28551
22:20:37|0.28551
22:20:38|0.28537
22:20:40|0.28537
22:20:41|0.28537
22:20:42|0.28537
22:20:43|0.28537
22:20:44|0.28537
22:20:45|0.28537
22:20:46|0.28537
22:20:47|0.28537
22:20:48|0.28537
22:20:49|0.28538
22:20:50|0.28533
22:20:51|0.28533
22:20:52|0.28536
22:20:53|0.28536
22:20:54|0.28542
22:20:55|0.28542
22:20:56|0.28549
22:20:57|0.28549
22:20:58|0.28549
22:20:59|0.28544
22:21:00|0.28549
22:21:01|0.28538
22:21:02|0.28544
22:21:03|0.28567
22:21:04|0.28576
22:21:05|0.28577
22:21:06|0.28577
22:21:07|0.28577
22:21:08|0.28577
22:21:09|0.28577
22:21:10|0.28577
22:21:11|0.28548
22:21:12|0.28548
22:21:13|0.28548
22:21:15|0.28548
22:21:15|0.28548
22:21:16|0.28567
22:21:17|0.28567
22:21:19|0.2855
22:21:19|0.2855
22:21:20|0.2855
22:21:22|0.28551
22:21:22|0.28551
22:21:23|0.28551
22:21:24|0.28551
22:21:25|0.28549
22:21:26|0.28549
22:21:27|0.28549
22:21:28|0.28549
22:21:30|0.28549
22:21:30|0.28549
22:21:31|0.28549
22:21:33|0.28553
22:21:34|0.28553
22:21:35|0.28553
22:21:36|0.28553
22:21:36|0.28553
22:21:38|0.28553
22:21:39|0.28553
22:21:40|0.28553
22:21:41|0.28553
22:21:42|0.28548
22:21:43|0.28548
22:21:44|0.28548
22:21:46|0.2855
22:21:46|0.2855
22:21:47|0.28552
22:21:48|0.28552
22:21:49|0.28552
22:21:50|0.28552
22:21:51|0.28552
22:21:52|0.28552
22:21:53|0.28552
22:21:54|0.28552
22:21:55|0.28552
22:21:57|0.28552
22:21:58|0.28561
22:21:59|0.28561
22:22:00|0.28561
22:22:00|0.28583
22:22:02|0.28586
22:22:03|0.28586
22:22:04|0.28586
22:22:05|0.28586
22:22:06|0.28586
22:22:07|0.28586
22:22:08|0.28586
22:22:09|0.28586
22:22:10|0.28586
22:22:11|0.28586
22:22:12|0.28586
22:22:13|0.28586
22:22:14|0.28586
22:22:15|0.28586
22:22:16|0.28586
22:22:17|0.28604
22:22:18|0.28602
22:22:19|0.28601
22:22:20|0.28601
22:22:21|0.28606
22:22:22|0.28619
22:22:23|0.28605
22:22:24|0.28605
22:22:25|0.28605
22:22:26|0.28614
22:22:27|0.28613
22:22:28|0.28613
22:22:29|0.28613
22:22:30|0.28613
22:22:31|0.28613
22:22:32|0.28613
22:22:33|0.28613
22:22:34|0.28613
22:22:35|0.28613
22:22:36|0.28613
22:22:37|0.28613
22:22:38|0.28613
22:22:39|0.28613
22:22:40|0.28613
22:22:41|0.28613
22:22:43|0.28613
22:22:44|0.28613
22:22:45|0.28613
22:22:46|0.28617
22:22:47|0.28617
22:22:48|0.28617
22:22:49|0.28617
22:22:50|0.28614
22:22:51|0.28614
22:22:52|0.28614
22:22:53|0.28614
22:22:54|0.28614
22:22:55|0.28614
22:22:57|0.28614
22:22:57|0.28614
22:22:58|0.28614
22:22:59|0.28614
22:23:00|0.28613
22:23:01|0.28613
22:23:02|0.28619
22:23:03|0.28619
22:23:04|0.28619
22:23:06|0.28628
22:23:07|0.28628
22:23:07|0.28628
22:23:09|0.28664
22:23:09|0.28665
22:23:10|0.28668
22:23:11|0.28668
22:23:12|0.28667
22:23:13|0.28667
22:23:15|0.28667
22:23:16|0.2866
22:23:17|0.28659
22:23:17|0.28645
22:23:18|0.28645
22:23:20|0.28645
22:23:21|0.28645
22:23:22|0.28632
22:23:22|0.28632
22:23:24|0.28632
22:23:25|0.28632
22:23:25|0.28632
22:23:27|0.28627
22:23:28|0.28627
22:23:29|0.28627
22:23:30|0.28627
22:23:31|0.28627
22:23:32|0.28627
22:23:33|0.28627
22:23:34|0.28635
22:23:35|0.28635
22:23:36|0.28635
22:23:37|0.28635
22:23:38|0.28635
22:23:39|0.28639
22:23:40|0.28639
22:23:41|0.28639
22:23:42|0.28639
22:23:44|0.28639
22:23:44|0.28639
22:23:46|0.28639
22:23:47|0.28639
22:23:48|0.28639
22:23:49|0.28639
22:23:50|0.28639
22:23:51|0.28639
22:23:52|0.28639
22:23:53|0.28638
22:23:54|0.28638
22:23:55|0.28638
22:23:56|0.28638
22:23:57|0.28638
22:23:58|0.28638
22:23:59|0.28638
22:24:00|0.28639
22:24:01|0.28639
22:24:03|0.28639
22:24:04|0.28639
22:24:05|0.28639
22:24:06|0.28639
22:24:06|0.28639
22:24:07|0.28639
22:24:08|0.28639
22:24:10|0.28639
22:24:11|0.2864
22:24:12|0.2864
22:24:13|0.2864
22:24:14|0.2864
22:24:15|0.28655
22:24:16|0.28655
22:24:17|0.28655
22:24:17|0.28655
22:24:18|0.28656
22:24:20|0.28656
22:24:21|0.28656
22:24:22|0.28641
22:24:23|0.28641
22:24:24|0.28641
22:24:25|0.28641
22:24:26|0.28641
22:24:27|0.28641
22:24:28|0.28641
22:24:29|0.28641
22:24:30|0.28641
22:24:31|0.28641
22:24:32|0.28643
22:24:33|0.28643
22:24:34|0.28643
22:24:35|0.28643
22:24:36|0.28643
22:24:36|0.28643
22:24:38|0.28643
22:24:39|0.28643
22:24:40|0.28643
22:24:40|0.28643
22:24:42|0.28643
22:24:43|0.28643
22:24:44|0.28648
22:24:46|0.28644
22:24:47|0.28644
22:24:47|0.28644
22:24:49|0.28644
22:24:50|0.28644
22:24:51|0.28644
22:24:52|0.28646
22:24:53|0.28646
22:24:54|0.28646
22:24:55|0.28646
22:24:56|0.28649
22:24:57|0.28649
22:24:58|0.28646
22:24:59|0.2863
22:24:59|0.2863
22:25:01|0.2863
22:25:02|0.2863
22:25:03|0.28624
22:25:04|0.28624
22:25:06|0.28611
22:25:07|0.28599
22:25:08|0.28595
22:25:09|0.28595
22:25:09|0.28595
22:25:11|0.28622
22:25:12|0.28622
22:25:13|0.28623
22:25:14|0.28623
22:25:15|0.28625
22:25:16|0.28622
22:25:17|0.28617
22:25:18|0.28617
22:25:19|0.2862
22:25:20|0.2862
22:25:21|0.2862
22:25:21|0.2862
22:25:23|0.2862
22:25:24|0.2862
22:25:24|0.28614
22:25:26|0.28614
22:25:27|0.28614
22:25:28|0.28614
22:25:29|0.28614
22:25:30|0.28614
22:25:31|0.286
22:25:32|0.286
22:25:33|0.286
22:25:34|0.286
22:25:35|0.28589
22:25:36|0.28589
22:25:37|0.28589
22:25:38|0.28589
22:25:39|0.28589
22:25:40|0.28589
22:25:41|0.28589
22:25:42|0.28606
22:25:43|0.28606
22:25:44|0.28606
22:25:45|0.28606
22:25:46|0.28611
22:25:47|0.28609
22:25:48|0.28607
22:25:49|0.28607
22:25:50|0.2862
22:25:51|0.2862
22:25:52|0.2862
22:25:53|0.2862
22:25:54|0.2862
22:25:56|0.2862
22:25:56|0.2862
22:25:57|0.2862
22:25:58|0.2862
22:26:00|0.28627
22:26:01|0.28627
22:26:01|0.28627
22:26:03|0.28627
22:26:04|0.28627
22:26:05|0.28627
22:26:06|0.28627
22:26:06|0.28627
22:26:07|0.28627
22:26:09|0.28617
22:26:09|0.28617
22:26:11|0.28613
22:26:12|0.28618
22:26:13|0.28618
22:26:13|0.28618
22:26:15|0.28605
22:26:16|0.28605
22:26:17|0.28605
22:26:18|0.28605
22:26:19|0.28605
22:26:20|0.28607
22:26:21|0.28607
22:26:22|0.28607
22:26:23|0.28607
22:26:24|0.28607
22:26:25|0.28607
22:26:26|0.28607
22:26:27|0.28607
22:26:28|0.28607
22:26:29|0.28607
22:26:30|0.28607
22:26:31|0.28607
22:26:32|0.28607
22:26:33|0.28607
22:26:34|0.28607
22:26:35|0.28607
22:26:36|0.28607
22:26:37|0.28607
22:26:38|0.28607
22:26:39|0.28614
22:26:40|0.28614
22:26:41|0.28614
22:26:42|0.28614
22:26:43|0.28614
22:26:44|0.28614
22:26:45|0.28614
22:26:47|0.28614
22:26:47|0.28625
22:26:48|0.28629
22:26:50|0.28641
22:26:51|0.28641
22:26:52|0.28641
22:26:53|0.28641
22:26:54|0.28641
22:26:55|0.28641
22:26:56|0.28641
22:26:57|0.28641
22:26:58|0.28641
22:26:59|0.28641
22:27:00|0.28641
22:27:01|0.28641
22:27:02|0.28641
22:27:03|0.28641
22:27:04|0.28637
22:27:05|0.28637
22:27:06|0.28637
22:27:07|0.28637
22:27:08|0.28637
22:27:09|0.28637
22:27:10|0.28637
22:27:11|0.28637
22:27:12|0.28637
22:27:13|0.28623
22:27:14|0.28623
22:27:15|0.28623
22:27:16|0.28639
22:27:18|0.28639
22:27:18|0.28639
22:27:19|0.28629
22:27:21|0.2863
22:27:22|0.2863
22:27:23|0.2863
22:27:24|0.2863
22:27:25|0.2863
22:27:25|0.2863
22:27:27|0.2863
22:27:28|0.2863
22:27:29|0.2863
22:27:29|0.2863
22:27:31|0.2863
22:27:32|0.2863
22:27:33|0.2863
22:27:34|0.2863
22:27:35|0.2863
22:27:35|0.2863
22:27:37|0.2863
22:27:38|0.2863
22:27:39|0.2863
22:27:40|0.2863
22:27:41|0.2863
22:27:42|0.2863
22:27:43|0.2863
22:27:44|0.2863
22:27:45|0.2863
22:27:46|0.2863
22:27:47|0.2863
22:27:49|0.28629
22:27:50|0.28629
22:27:50|0.28629
22:27:52|0.28629
22:27:53|0.28629
22:27:54|0.28629
22:27:55|0.28629
22:27:56|0.28629
22:27:57|0.28629
22:27:58|0.28632
22:27:59|0.28632
22:28:00|0.28632
22:28:01|0.28632
22:28:02|0.28632
22:28:03|0.28632
22:28:05|0.28632
22:28:05|0.28632
22:28:07|0.28632
22:28:08|0.28632
22:28:09|0.28632
22:28:10|0.28632
22:28:11|0.2865
22:28:12|0.28663
22:28:13|0.28663
22:28:14|0.28663
22:28:15|0.28672
22:28:16|0.28672
22:28:17|0.28682
22:28:18|0.28684
22:28:19|0.28684
22:28:20|0.28684
22:28:21|0.28684
22:28:22|0.2869
22:28:23|0.2869
22:28:24|0.2869
22:28:25|0.2871
22:28:26|0.2871
22:28:27|0.2871
22:28:28|0.28698
22:28:29|0.28698
22:28:30|0.28698
22:28:31|0.28698
22:28:32|0.28698
22:28:33|0.28698
22:28:34|0.28698
22:28:35|0.28698
22:28:36|0.28695
22:28:38|0.28695
22:28:39|0.28695
22:28:39|0.28695
22:28:40|0.28695
22:28:42|0.28695
22:28:42|0.28695
22:28:44|0.28695
22:28:44|0.28695
22:28:46|0.28695
22:28:47|0.28695
22:28:48|0.28695
22:28:49|0.28695
22:28:50|0.28695
22:28:51|0.28695
22:28:52|0.28703
22:28:53|0.28703
22:28:54|0.28703
22:28:55|0.28703
22:28:56|0.28703
22:28:57|0.28703
22:28:58|0.28703
22:28:59|0.28703
22:29:00|0.28703
22:29:01|0.28703
22:29:02|0.28722
22:29:03|0.28722
22:29:04|0.28722
22:29:05|0.28722
22:29:06|0.28722
22:29:07|0.28722
22:29:08|0.28699
22:29:09|0.28699
22:29:10|0.28699
22:29:11|0.28699
22:29:12|0.28699
22:29:13|0.28699
22:29:14|0.28699
22:29:15|0.28699
22:29:16|0.28702
22:29:17|0.28705
22:29:18|0.28705
22:29:19|0.28701
22:29:20|0.28711
22:29:21|0.28711
22:29:22|0.2871
22:29:23|0.287
22:29:24|0.287
22:29:25|0.28696
22:29:26|0.28696
22:29:27|0.28696
22:29:28|0.28696
22:29:29|0.28696
22:29:30|0.28696
22:29:31|0.28696
22:29:32|0.28696
22:29:33|0.28696
22:29:34|0.28696
22:29:35|0.28699
22:29:36|0.28699
22:29:37|0.28699
22:29:38|0.28699
22:29:39|0.28699
22:29:40|0.28699
22:29:41|0.28699
22:29:42|0.28699
22:29:43|0.28699
22:29:44|0.28699
22:29:45|0.28699
22:29:46|0.28699
22:29:47|0.28699
22:29:48|0.28699
22:29:49|0.28699
22:29:50|0.28699
22:29:52|0.28692
22:29:53|0.28692
22:29:54|0.28692
22:29:55|0.28692
22:29:56|0.28692
22:29:57|0.28692
22:29:58|0.28674
22:29:59|0.2867
22:30:00|0.28678
22:30:00|0.28666
22:30:02|0.28666
22:30:03|0.28666
22:30:04|0.28666
22:30:06|0.28674
22:30:06|0.28674
22:30:07|0.28674
22:30:08|0.28678
22:30:09|0.28678
22:30:10|0.28678
22:30:11|0.28687
22:30:12|0.28698
22:30:13|0.28698
22:30:14|0.28708
22:30:15|0.28708
22:30:16|0.28708
22:30:17|0.28721
22:30:18|0.28715
22:30:19|0.28718
22:30:20|0.28718
22:30:21|0.28717
22:30:22|0.28717
22:30:23|0.28717
22:30:24|0.28724
22:30:25|0.28724
22:30:26|0.28724
22:30:27|0.28716
22:30:28|0.28696
22:30:29|0.28696
22:30:30|0.28696
22:30:31|0.28693
22:30:32|0.28693
22:30:33|0.28693
22:30:34|0.28693
22:30:35|0.28693
22:30:36|0.2869
22:30:37|0.28696
22:30:38|0.28693
22:30:39|0.28686
22:30:40|0.28685
22:30:41|0.28682
22:30:42|0.28682
22:30:43|0.28682
22:30:44|0.28652
22:30:45|0.28652
22:30:46|0.2865
22:30:47|0.2865
22:30:48|0.2865
22:30:50|0.2865
22:30:51|0.2864
22:30:52|0.28641
22:30:53|0.28648
22:30:54|0.2863
22:30:55|0.2863
22:30:56|0.28636
22:30:58|0.28636
22:30:58|0.28636
22:30:59|0.28628
22:31:01|0.28628
22:31:02|0.28628
22:31:02|0.28637
22:31:04|0.28639
22:31:04|0.28646
22:31:05|0.28646
22:31:06|0.28646
22:31:08|0.28651
22:31:09|0.28651
22:31:09|0.28651
22:31:11|0.28651
22:31:12|0.28651
22:31:13|0.28651
22:31:14|0.28651
22:31:15|0.2866
22:31:16|0.28672
22:31:16|0.28675
22:31:18|0.28679
22:31:19|0.28679
22:31:20|0.28675
22:31:21|0.28675
22:31:21|0.28675
22:31:23|0.28676
22:31:23|0.28676
22:31:25|0.28673
22:31:25|0.28673
22:31:26|0.28673
22:31:27|0.28673
22:31:29|0.28673
22:31:30|0.28673
22:31:30|0.28673
22:31:32|0.28673
22:31:33|0.28673
22:31:34|0.28675
22:31:35|0.28675
22:31:36|0.28675
22:31:37|0.28675
22:31:37|0.28675
22:31:38|0.2868
22:31:39|0.2868
22:31:41|0.2868
22:31:41|0.2868
22:31:43|0.2868
22:31:43|0.2868
22:31:45|0.2868
22:31:45|0.2868
22:31:47|0.2868
22:31:47|0.2868
22:31:49|0.2868
22:31:49|0.2868
22:31:51|0.2868
22:31:52|0.28682
22:31:53|0.28682
22:31:54|0.28682
22:31:55|0.28682
22:31:56|0.28682
22:31:57|0.28682
22:31:59|0.28682
22:31:59|0.28682
22:32:01|0.28682
22:32:02|0.2868
22:32:03|0.2868
22:32:03|0.2868
22:32:05|0.2868
22:32:06|0.2868
22:32:07|0.2868
22:32:08|0.28686
22:32:08|0.28696
22:32:10|0.28699
22:32:11|0.28699
22:32:12|0.28701
22:32:13|0.28706
22:32:14|0.28706
22:32:15|0.28706
22:32:16|0.28706
22:32:17|0.28706
22:32:18|0.28703
22:32:19|0.28703
22:32:19|0.28703
22:32:21|0.28703
22:32:22|0.28703
22:32:23|0.28703
22:32:24|0.28703
22:32:25|0.28703
22:32:26|0.28703
22:32:27|0.28703
22:32:28|0.28703
22:32:29|0.28703
22:32:29|0.28703
22:32:31|0.28703
22:32:32|0.28703
22:32:33|0.28703
22:32:34|0.28703
22:32:35|0.28703
22:32:35|0.28703
22:32:37|0.28703
22:32:38|0.28703
22:32:39|0.28701
22:32:39|0.28701
22:32:40|0.28701
22:32:42|0.28701
22:32:42|0.28701
22:32:44|0.28701
22:32:44|0.28701
22:32:46|0.28701
22:32:47|0.28684
22:32:48|0.28684
22:32:49|0.28684
22:32:49|0.28684
22:32:51|0.28684
22:32:52|0.28684
22:32:53|0.28684
22:32:55|0.28701
22:32:55|0.28701
22:32:57|0.28701
22:32:58|0.28701
22:32:59|0.28701
22:33:00|0.28701
22:33:01|0.28701
22:33:03|0.28701
22:33:03|0.28701
22:33:04|0.28701
22:33:05|0.28701
22:33:06|0.28701
22:33:07|0.28701
22:33:08|0.28701
22:33:09|0.28701
22:33:10|0.2869
22:33:11|0.28688
22:33:12|0.28688
22:33:13|0.28688
22:33:14|0.28688
22:33:15|0.28688
22:33:16|0.28688
22:33:17|0.28691
22:33:18|0.28691
22:33:19|0.28691
22:33:20|0.28691
22:33:21|0.28691
22:33:22|0.28691
22:33:23|0.28665
22:33:24|0.28673
22:33:25|0.28673
22:33:26|0.28673
22:33:27|0.28673
22:33:28|0.28673
22:33:29|0.28673
22:33:30|0.28673
22:33:31|0.28673
22:33:32|0.28673
22:33:33|0.28673
22:33:34|0.28665
22:33:35|0.28665
22:33:36|0.28665
22:33:37|0.28665
22:33:38|0.28665
22:33:39|0.28664
22:33:40|0.28664
22:33:41|0.28664
22:33:42|0.28664
22:33:43|0.28664
22:33:44|0.28664
22:33:46|0.28665
22:33:47|0.28665
22:33:47|0.28665
22:33:48|0.28665
22:33:49|0.28665
22:33:51|0.28665
22:33:51|0.28665
22:33:53|0.28666
22:33:54|0.28666
22:33:56|0.2868
22:33:57|0.2868
22:33:58|0.2868
22:33:59|0.2868
22:34:00|0.28667
22:34:01|0.28667
22:34:02|0.28666
22:34:03|0.28678
22:34:04|0.28678
22:34:05|0.28678
22:34:06|0.28678
22:34:07|0.28678
22:34:08|0.28676
22:34:09|0.28676
22:34:10|0.28676
22:34:11|0.28687
22:34:12|0.28687
22:34:13|0.28687
22:34:14|0.28707
22:34:15|0.28719
22:34:16|0.28721
22:34:17|0.28716
22:34:17|0.28716
22:34:19|0.28716
22:34:20|0.28716
22:34:21|0.28725
22:34:22|0.28728
22:34:23|0.28728
22:34:24|0.28728
22:34:25|0.28728
22:34:26|0.28728
22:34:27|0.28728
22:34:27|0.28728
22:34:29|0.28727
22:34:30|0.28727
22:34:31|0.28727
22:34:31|0.28721
22:34:33|0.28721
22:34:34|0.28721
22:34:35|0.28693
22:34:36|0.28693
22:34:36|0.28693
22:34:37|0.28693
22:34:38|0.28693
22:34:39|0.28693
22:34:40|0.28693
22:34:41|0.28693
22:34:42|0.28693
22:34:44|0.28654
22:34:44|0.28653
22:34:46|0.28653
22:34:47|0.28653
22:34:48|0.28654
22:34:49|0.28654
22:34:50|0.28654
22:34:51|0.28654
22:34:52|0.28662
22:34:53|0.28662
22:34:55|0.28674
22:34:55|0.28674
22:34:56|0.28674
22:34:58|0.28674
22:34:59|0.28674
22:35:00|0.28674
22:35:01|0.28674
22:35:02|0.28673
22:35:03|0.28673
22:35:04|0.28673
22:35:05|0.28673
22:35:06|0.28673
22:35:07|0.28673
22:35:08|0.28673
22:35:09|0.28673
22:35:11|0.28673
22:35:11|0.28673
22:35:13|0.28673
22:35:14|0.28673
22:35:14|0.28673
22:35:15|0.28672
22:35:16|0.28673
22:35:17|0.28673
22:35:19|0.28673
22:35:19|0.28689
22:35:21|0.28698
22:35:22|0.28697
22:35:22|0.28697
22:35:24|0.28694
22:35:25|0.28692
22:35:25|0.28692
22:35:26|0.28692
22:35:27|0.28676
22:35:29|0.28676
22:35:30|0.28676
22:35:30|0.28676
22:35:31|0.28676
22:35:32|0.28676
22:35:34|0.28676
22:35:34|0.28654
22:35:36|0.28655
22:35:36|0.28655
22:35:38|0.28655
22:35:38|0.28658
22:35:39|0.28658
22:35:41|0.28658
22:35:42|0.28658
22:35:43|0.28642
22:35:44|0.28633
22:35:45|0.28633
22:35:46|0.28633
22:35:47|0.28641
22:35:48|0.28641
22:35:48|0.28638
22:35:49|0.28638
22:35:50|0.28637
22:35:52|0.28637
22:35:52|0.28637
22:35:54|0.28637
22:35:55|0.28629
22:35:57|0.28629
22:35:57|0.28629
22:35:58|0.28629
22:35:59|0.28636
22:36:00|0.28636
22:36:02|0.28636
22:36:03|0.28636
22:36:04|0.28636
22:36:05|0.28636
22:36:06|0.28636
22:36:07|0.28636
22:36:08|0.28636
22:36:09|0.28636
22:36:09|0.28636
22:36:10|0.28636
22:36:11|0.28636
22:36:13|0.28636
22:36:13|0.28636
22:36:14|0.28635
22:36:16|0.28634
22:36:17|0.28634
22:36:18|0.28634
22:36:19|0.28634
22:36:20|0.28634
22:36:21|0.28634
22:36:22|0.28635
22:36:23|0.28635
22:36:24|0.28635
22:36:25|0.28635
22:36:26|0.28635
22:36:27|0.28635
22:36:28|0.28635
22:36:29|0.28635
22:36:30|0.28635
22:36:31|0.28635
22:36:32|0.28635
22:36:33|0.28635
22:36:34|0.28635
22:36:35|0.28635
22:36:36|0.28635
22:36:37|0.28635
22:36:38|0.28635
22:36:39|0.28635
22:36:40|0.28635
22:36:41|0.28635
22:36:42|0.28635
22:36:43|0.28635
22:36:44|0.28635
22:36:45|0.28635
22:36:46|0.28635
22:36:47|0.28635
22:36:48|0.28635
22:36:49|0.28635
22:36:50|0.28635
22:36:51|0.28635
22:36:52|0.28635
22:36:53|0.28635
22:36:54|0.28635
22:36:55|0.2861
22:36:56|0.2861
22:36:57|0.2861
22:36:59|0.2861
22:36:59|0.2861
22:37:00|0.2861
22:37:02|0.28607
22:37:02|0.28607
22:37:03|0.28607
22:37:05|0.28607
22:37:05|0.28607
22:37:06|0.28607
22:37:08|0.28607
22:37:09|0.28609
22:37:10|0.28604
22:37:11|0.28602
22:37:12|0.28602
22:37:13|0.28602
22:37:14|0.28603
22:37:15|0.28606
22:37:16|0.28606
22:37:17|0.28606
22:37:18|0.28607
22:37:18|0.28607
22:37:20|0.28607
22:37:20|0.28607
22:37:21|0.28607
22:37:23|0.28607
22:37:24|0.28607
22:37:25|0.28607
22:37:26|0.28607
22:37:27|0.28607
22:37:28|0.28607
22:37:29|0.28607
22:37:30|0.28573
22:37:31|0.28573
22:37:32|0.28573
22:37:33|0.28573
22:37:34|0.28573
22:37:35|0.28573
22:37:36|0.28586
22:37:37|0.28586
22:37:38|0.28585
22:37:39|0.28585
22:37:40|0.28585
22:37:41|0.28585
22:37:42|0.28574
22:37:43|0.28574
22:37:44|0.2856
22:37:45|0.28555
22:37:46|0.28564
22:37:47|0.28564
22:37:48|0.28564
22:37:49|0.28564
22:37:50|0.28564
22:37:51|0.28569
22:37:52|0.28569
22:37:53|0.28569
22:37:54|0.28569
22:37:55|0.28569
22:37:56|0.28569
22:37:58|0.28569
22:37:59|0.28569
22:38:00|0.28569
22:38:01|0.28569
22:38:02|0.28569
22:38:03|0.28595
22:38:04|0.28599
22:38:05|0.28599
22:38:06|0.28585
22:38:07|0.28585
22:38:08|0.28585
22:38:09|0.28585
22:38:10|0.28585
22:38:11|0.28585
22:38:11|0.28585
22:38:13|0.28585
22:38:14|0.28585
22:38:15|0.28593
22:38:16|0.28588
22:38:17|0.28586
22:38:18|0.28586
22:38:18|0.28586
22:38:20|0.28586
22:38:20|0.28586
22:38:22|0.28586
22:38:22|0.28586
22:38:24|0.28586
22:38:25|0.28586
22:38:26|0.28586
22:38:27|0.28586
22:38:28|0.28586
22:38:29|0.28586
22:38:30|0.28586
22:38:31|0.28586
22:38:32|0.28586
22:38:33|0.28586
22:38:34|0.28586
22:38:35|0.28582
22:38:36|0.28582
22:38:37|0.28582
22:38:38|0.28582
22:38:39|0.28582
22:38:40|0.28582
22:38:41|0.28582
22:38:42|0.28582
22:38:43|0.28582
22:38:44|0.28582
22:38:45|0.28582
22:38:46|0.28582
22:38:47|0.28582
22:38:48|0.28582
22:38:49|0.28582
22:38:50|0.28582
22:38:51|0.28582
22:38:52|0.28582
22:38:53|0.28582
22:38:54|0.28582
22:38:55|0.28582
22:38:56|0.28582
22:38:58|0.28582
22:38:59|0.28582
22:39:00|0.28582
22:39:01|0.28582
22:39:02|0.28575
22:39:04|0.28587
22:39:04|0.28587
22:39:05|0.28587
22:39:06|0.28587
22:39:08|0.28583
22:39:09|0.28583
22:39:10|0.28583
22:39:11|0.28583
22:39:12|0.28583
22:39:13|0.28583
22:39:14|0.28583
22:39:15|0.28583
22:39:16|0.28583
22:39:17|0.28591
22:39:18|0.28591
22:39:19|0.28587
22:39:20|0.28587
22:39:21|0.28587
22:39:22|0.28587
22:39:23|0.28581
22:39:24|0.28581
22:39:25|0.28581
22:39:26|0.28581
22:39:27|0.2856
22:39:28|0.2856
22:39:29|0.2856
22:39:30|0.2856
22:39:31|0.2856
22:39:32|0.2856
22:39:33|0.2856
22:39:34|0.2856
22:39:35|0.2856
22:39:36|0.2856
22:39:37|0.2856
22:39:38|0.28562
22:39:40|0.2856
22:39:40|0.2856
22:39:41|0.28546
22:39:42|0.28547
22:39:43|0.28545
22:39:44|0.28546
22:39:45|0.28546
22:39:46|0.28546
22:39:47|0.28551
22:39:48|0.28551
22:39:49|0.28546
22:39:50|0.28551
22:39:51|0.28551
22:39:52|0.28551
22:39:53|0.28551
22:39:54|0.28551
22:39:55|0.28551
22:39:56|0.28551
22:39:57|0.28551
22:39:59|0.28551
22:40:00|0.28551
22:40:01|0.28551
22:40:02|0.28551
22:40:03|0.28551
22:40:04|0.28551
22:40:05|0.28571
22:40:06|0.28571
22:40:07|0.28571
22:40:08|0.28552
22:40:09|0.28552
22:40:10|0.28552
22:40:11|0.28561
22:40:12|0.28561
22:40:13|0.28575
22:40:14|0.28575
22:40:15|0.28576
22:40:16|0.28576
22:40:17|0.28576
22:40:18|0.28576
22:40:19|0.28578
22:40:20|0.28578
22:40:21|0.28578
22:40:22|0.28578
22:40:24|0.28578
22:40:25|0.28578
22:40:25|0.28578
22:40:26|0.28578
22:40:28|0.28578
22:40:28|0.28578
22:40:29|0.28578
22:40:30|0.28578
22:40:31|0.28578
22:40:33|0.28578
22:40:33|0.28578
22:40:34|0.28578
22:40:35|0.2858
22:40:36|0.2858
22:40:37|0.2858
22:40:39|0.28574
22:40:39|0.28567
22:40:40|0.28567
22:40:41|0.28567
22:40:42|0.28567
22:40:43|0.28567
22:40:45|0.28567
22:40:46|0.28567
22:40:47|0.28567
22:40:47|0.28567
22:40:48|0.28572
22:40:49|0.28572
22:40:51|0.28572
22:40:51|0.28572
22:40:53|0.28572
22:40:54|0.28571
22:40:54|0.28567
22:40:55|0.28553
22:40:57|0.28553
22:40:57|0.28553
22:40:59|0.28553
22:41:00|0.28553
22:41:01|0.28553
22:41:02|0.28553
22:41:03|0.28553
22:41:04|0.28553
22:41:05|0.28553
22:41:06|0.28553
22:41:07|0.28553
22:41:08|0.28553
22:41:09|0.28553
22:41:10|0.28553
22:41:11|0.28553
22:41:12|0.28553
22:41:13|0.28553
22:41:14|0.28553
22:41:15|0.28551
22:41:16|0.28551
22:41:17|0.28544
22:41:18|0.2855
22:41:19|0.2855
22:41:20|0.28549
22:41:21|0.28549
22:41:22|0.28549
22:41:23|0.28549
22:41:24|0.2854
22:41:25|0.2854
22:41:26|0.2854
22:41:27|0.28548
22:41:28|0.28548
22:41:29|0.28548
22:41:30|0.28549
22:41:31|0.28549
22:41:32|0.28549
22:41:33|0.28549
22:41:34|0.28549
22:41:35|0.28549
22:41:35|0.28549
22:41:37|0.28544
22:41:37|0.28544
22:41:39|0.28544
22:41:40|0.28544
22:41:41|0.28544
22:41:42|0.28544
22:41:43|0.28539
22:41:44|0.28539
22:41:45|0.28539
22:41:46|0.2854
22:41:47|0.2854
22:41:48|0.2854
22:41:49|0.2854
22:41:50|0.28539
22:41:51|0.28539
22:41:52|0.28529
22:41:53|0.28527
22:41:53|0.28527
22:41:55|0.28522
22:41:56|0.28517
22:41:57|0.28517
22:41:58|0.28517
22:41:59|0.28517
22:42:00|0.28517
22:42:01|0.28522
22:42:03|0.28522
22:42:03|0.28522
22:42:04|0.28522
22:42:05|0.28522
22:42:06|0.28522
22:42:07|0.28522
22:42:08|0.28522
22:42:09|0.28522
22:42:10|0.28522
22:42:11|0.28522
22:42:12|0.28522
22:42:13|0.28522
22:42:14|0.28522
22:42:15|0.28522
22:42:16|0.28522
22:42:17|0.28522
22:42:19|0.28522
22:42:20|0.28522
22:42:21|0.28514
22:42:22|0.28512
22:42:22|0.28512
22:42:24|0.28512
22:42:25|0.28512
22:42:26|0.28512
22:42:27|0.28512
22:42:28|0.28512
22:42:29|0.28512
22:42:29|0.28517
22:42:31|0.28517
22:42:31|0.28517
22:42:33|0.28515
22:42:34|0.28512
22:42:35|0.28512
22:42:36|0.28512
22:42:37|0.28517
22:42:38|0.28517
22:42:39|0.28522
22:42:40|0.28522
22:42:41|0.28522
22:42:42|0.28522
22:42:43|0.28522
22:42:44|0.28522
22:42:45|0.28522
22:42:46|0.28522
22:42:47|0.285
22:42:48|0.28474
22:42:48|0.28449
22:42:50|0.28426
22:42:51|0.28394
22:42:52|0.28406
22:42:53|0.28406
22:42:53|0.28406
22:42:54|0.28409
22:42:56|0.28409
22:42:57|0.28397
22:42:58|0.28397
22:42:59|0.28397
22:43:00|0.284
22:43:01|0.28418
22:43:02|0.28418
22:43:04|0.28419
22:43:05|0.28403
22:43:06|0.28403
22:43:06|0.28403
22:43:08|0.28403
22:43:09|0.28403
22:43:10|0.28399
22:43:11|0.28412
22:43:12|0.28412
22:43:13|0.2841
22:43:14|0.2841
22:43:15|0.2841
22:43:16|0.2841
22:43:17|0.28412
22:43:18|0.28406
22:43:19|0.28406
22:43:20|0.28406
22:43:21|0.28406
22:43:22|0.28406
22:43:23|0.28406
22:43:24|0.28406
22:43:25|0.28406
22:43:26|0.28406
22:43:27|0.28406
22:43:28|0.28404
22:43:29|0.28404
22:43:30|0.28404
22:43:31|0.28404
22:43:32|0.28404
22:43:33|0.28404
22:43:35|0.28404
22:43:35|0.28396
22:43:36|0.28396
22:43:37|0.28396
22:43:38|0.28427
22:43:39|0.28427
22:43:40|0.28415
22:43:41|0.28416
22:43:42|0.28416
22:43:43|0.28416
22:43:44|0.28416
22:43:45|0.28417
22:43:46|0.28417
22:43:47|0.28417
22:43:48|0.28441
22:43:49|0.28441
22:43:50|0.28441
22:43:51|0.28441
22:43:52|0.28441
22:43:53|0.28441
22:43:54|0.28441
22:43:55|0.28441
22:43:56|0.28441
22:43:57|0.28441
22:43:58|0.28423
22:43:59|0.28423
22:44:00|0.28423
22:44:01|0.28423
22:44:03|0.28423
22:44:04|0.28423
22:44:06|0.28423
22:44:06|0.28423
22:44:07|0.28438
22:44:08|0.28438
22:44:09|0.28438
22:44:10|0.28438
22:44:11|0.28438
22:44:12|0.28438
22:44:13|0.28426
22:44:15|0.28425
22:44:15|0.28412
22:44:16|0.28412
22:44:18|0.28412
22:44:18|0.28427
22:44:20|0.28427
22:44:20|0.28427
22:44:22|0.28421
22:44:23|0.28421
22:44:23|0.28421
22:44:25|0.28421
22:44:25|0.28421
22:44:27|0.28423
22:44:28|0.28423
22:44:29|0.28423
22:44:29|0.28423
22:44:30|0.28423
22:44:32|0.28423
22:44:33|0.28423
22:44:33|0.28423
22:44:35|0.28423
22:44:36|0.28423
22:44:37|0.28423
22:44:37|0.28423
22:44:39|0.28423
22:44:40|0.28424
22:44:40|0.28424
22:44:42|0.28424
22:44:42|0.28424
22:44:44|0.28424
22:44:45|0.28424
22:44:46|0.28424
22:44:47|0.28424
22:44:48|0.28424
22:44:49|0.28424
22:44:50|0.28424
22:44:51|0.28424
22:44:52|0.28424
22:44:53|0.28424
22:44:54|0.28424
22:44:55|0.28424
22:44:56|0.28424
22:44:57|0.28424
22:44:58|0.28424
22:44:59|0.28424
22:45:00|0.28424
22:45:01|0.28427
22:45:02|0.28427
22:45:03|0.28442
22:45:05|0.28423
22:45:05|0.28422
22:45:06|0.28422
22:45:07|0.28441
22:45:09|0.28441
22:45:10|0.28441
22:45:11|0.28443
22:45:12|0.28443
22:45:13|0.28448
22:45:13|0.28449
22:45:15|0.28449
22:45:15|0.28449
22:45:17|0.28449
22:45:18|0.28454
22:45:19|0.28454
22:45:19|0.28454
22:45:20|0.28449
22:45:22|0.28449
22:45:23|0.28449
22:45:24|0.28449
22:45:25|0.28449
22:45:26|0.28449
22:45:27|0.28449
22:45:28|0.28449
22:45:29|0.28449
22:45:30|0.28449
22:45:31|0.28454
22:45:32|0.28452
22:45:32|0.28452
22:45:34|0.28452
22:45:35|0.28453
22:45:36|0.28454
22:45:37|0.28448
22:45:37|0.28448
22:45:39|0.28448
22:45:39|0.28448
22:45:41|0.28448
22:45:42|0.28448
22:45:43|0.28448
22:45:44|0.28448
22:45:45|0.28448
22:45:45|0.28448
22:45:47|0.28448
22:45:48|0.28448
22:45:49|0.28448
22:45:50|0.28448
22:45:51|0.28445
22:45:51|0.28445
22:45:53|0.28448
22:45:54|0.28448
22:45:54|0.28448
22:45:56|0.28448
22:45:56|0.28448
22:45:58|0.28448
22:45:59|0.28453
22:45:59|0.28453
22:46:01|0.28453
22:46:02|0.28453
22:46:02|0.28453
22:46:04|0.28453
22:46:05|0.28453
22:46:06|0.28453
22:46:08|0.28444
22:46:08|0.28444
22:46:10|0.28444
22:46:11|0.28444
22:46:11|0.28444
22:46:13|0.28444
22:46:14|0.28442
22:46:15|0.28442
22:46:15|0.28451
22:46:16|0.28459
22:46:17|0.28452
22:46:19|0.28452
22:46:20|0.28436
22:46:21|0.28435
22:46:22|0.28435
22:46:22|0.28435
22:46:24|0.2842
22:46:25|0.28419
22:46:26|0.28395
22:46:27|0.28395
22:46:28|0.28395
22:46:29|0.28397
22:46:30|0.28398
22:46:31|0.28398
22:46:32|0.28398
22:46:33|0.28398
22:46:34|0.28398
22:46:35|0.28402
22:46:36|0.28402
22:46:37|0.28402
22:46:38|0.28402
22:46:39|0.28402
22:46:40|0.28402
22:46:42|0.28402
22:46:42|0.28402
22:46:43|0.28402
22:46:44|0.28402
22:46:45|0.28396
22:46:47|0.28392
22:46:48|0.28392
22:46:48|0.28392
22:46:49|0.28382
22:46:51|0.28382
22:46:51|0.28376
22:46:53|0.28362
22:46:54|0.28362
22:46:54|0.28347
22:46:56|0.28354
22:46:57|0.2836
22:46:58|0.28356
22:46:58|0.28356
22:47:00|0.28347
22:47:00|0.28342
22:47:02|0.28352
22:47:02|0.28354
22:47:04|0.28354
22:47:04|0.28351
22:47:06|0.28351
22:47:07|0.28339
22:47:08|0.28345
22:47:10|0.28345
22:47:11|0.28345
22:47:11|0.28345
22:47:13|0.28327
22:47:13|0.28327
22:47:15|0.28323
22:47:16|0.28332
22:47:17|0.28332
22:47:17|0.28334
22:47:19|0.28328
22:47:19|0.28336
22:47:20|0.28336
22:47:21|0.28336
22:47:22|0.2834
22:47:24|0.28339
22:47:24|0.28336
22:47:25|0.28318
22:47:27|0.28318
22:47:27|0.28321
22:47:29|0.28321
22:47:29|0.28321
22:47:30|0.28321
22:47:31|0.28315
22:47:33|0.28315
22:47:34|0.28315
22:47:35|0.28315
22:47:35|0.28315
22:47:37|0.28315
22:47:37|0.28327
22:47:39|0.28327
22:47:40|0.28327
22:47:41|0.28327
22:47:42|0.28327
22:47:43|0.28318
22:47:44|0.28311
22:47:45|0.28316
22:47:46|0.28316
22:47:47|0.283
22:47:48|0.28308
22:47:49|0.28308
22:47:50|0.283
22:47:50|0.283
22:47:52|0.28308
22:47:53|0.28308
22:47:54|0.28308
22:47:55|0.28301
22:47:56|0.28303
22:47:57|0.28303
22:47:58|0.28301
22:47:59|0.28301
22:48:00|0.28301
22:48:01|0.28301
22:48:01|0.28301
22:48:03|0.28329
22:48:04|0.28329
22:48:05|0.28301
22:48:06|0.28301
22:48:07|0.28301
22:48:09|0.28301
22:48:10|0.28301
22:48:11|0.28301
22:48:12|0.28309
22:48:13|0.28309
22:48:14|0.28314
22:48:15|0.28314
22:48:16|0.28308
22:48:17|0.2831
22:48:18|0.28322
22:48:20|0.283
22:48:20|0.283
22:48:21|0.283
22:48:22|0.283
22:48:23|0.283
22:48:24|0.283
22:48:25|0.283
22:48:26|0.28305
22:48:27|0.283
22:48:28|0.283
22:48:29|0.283
22:48:30|0.28303
22:48:31|0.283
22:48:32|0.2831
22:48:33|0.283
22:48:34|0.28308
22:48:35|0.28308
22:48:36|0.28308
22:48:37|0.28308
22:48:38|0.28315
22:48:39|0.28314
22:48:40|0.28312
22:48:41|0.28316
22:48:42|0.28316
22:48:43|0.28316
22:48:44|0.28327
22:48:45|0.28327
22:48:47|0.28327
22:48:48|0.28336
22:48:49|0.28336
22:48:49|0.28337
22:48:50|0.28337
22:48:51|0.28337
22:48:53|0.28337
22:48:54|0.28345
22:48:55|0.28345
22:48:55|0.28345
22:48:57|0.28345
22:48:57|0.28346
22:48:59|0.28349
22:48:59|0.28345
22:49:00|0.28349
22:49:01|0.28349
22:49:03|0.28349
22:49:04|0.28347
22:49:05|0.28347
22:49:06|0.28347
22:49:07|0.28347
22:49:08|0.28347
22:49:10|0.28347
22:49:11|0.28347
22:49:12|0.28347
22:49:13|0.28347
22:49:14|0.28347
22:49:15|0.28347
22:49:16|0.28351
22:49:17|0.28356
22:49:18|0.28356
22:49:19|0.28356
22:49:20|0.28356
22:49:21|0.28356
22:49:22|0.28356
22:49:23|0.28356
22:49:24|0.28356
22:49:25|0.28356
22:49:26|0.28325
22:49:27|0.28326
22:49:28|0.28326
22:49:29|0.2832
22:49:30|0.2832
22:49:31|0.2832
22:49:33|0.28316
22:49:33|0.28316
22:49:34|0.28316
22:49:35|0.28316
22:49:36|0.28316
22:49:37|0.28316
22:49:38|0.28316
22:49:39|0.28316
22:49:40|0.28312
22:49:41|0.28312
22:49:42|0.28312
22:49:43|0.28312
22:49:45|0.28312
22:49:45|0.28312
22:49:46|0.28312
22:49:47|0.28312
22:49:48|0.28312
22:49:50|0.28312
22:49:51|0.28313
22:49:51|0.28313
22:49:53|0.28313
22:49:54|0.28313
22:49:54|0.28313
22:49:55|0.28313
22:49:56|0.28313
22:49:58|0.28313
22:49:59|0.28313
22:49:59|0.28313
22:50:00|0.28313
22:50:02|0.28313
22:50:03|0.28327
22:50:04|0.28343
22:50:05|0.28343
22:50:06|0.28343
22:50:07|0.28343
22:50:08|0.28343
22:50:09|0.28358
22:50:10|0.28329
22:50:12|0.28329
22:50:12|0.28329
22:50:13|0.28329
22:50:14|0.28337
22:50:15|0.28337
22:50:17|0.28338
22:50:17|0.28338
22:50:19|0.28336
22:50:20|0.28338
22:50:21|0.28338
22:50:21|0.28338
22:50:23|0.28326
22:50:24|0.28321
22:50:25|0.28326
22:50:25|0.28316
22:50:27|0.28316
22:50:28|0.28316
22:50:29|0.28316
22:50:30|0.28329
22:50:31|0.28329
22:50:32|0.28329
22:50:32|0.28329
22:50:34|0.2832
22:50:35|0.2832
22:50:36|0.28318
22:50:37|0.28318
22:50:38|0.28318
22:50:39|0.28318
22:50:40|0.28329
22:50:41|0.28338
22:50:41|0.28343
22:50:43|0.28342
22:50:44|0.28342
22:50:44|0.28342
22:50:46|0.28342
22:50:47|0.28342
22:50:48|0.28345
22:50:49|0.28345
22:50:49|0.28345
22:50:51|0.28346
22:50:52|0.28346
22:50:53|0.28346
22:50:54|0.28351
22:50:55|0.28351
22:50:55|0.28351
22:50:57|0.28351
22:50:58|0.2835
22:50:59|0.2835
22:51:00|0.28358
22:51:01|0.28358
22:51:02|0.28358
22:51:03|0.28359
22:51:04|0.28358
22:51:06|0.28358
22:51:06|0.28358
22:51:07|0.28358
22:51:08|0.28358
22:51:10|0.28358
22:51:11|0.28358
22:51:12|0.28358
22:51:13|0.28358
22:51:15|0.28346
22:51:15|0.28346
22:51:16|0.28349
22:51:17|0.28341
22:51:18|0.28327
22:51:19|0.28315
22:51:20|0.28312
22:51:21|0.28312
22:51:22|0.28312
22:51:23|0.28312
22:51:24|0.28312
22:51:25|0.28312
22:51:26|0.28312
22:51:27|0.28312
22:51:28|0.28312
22:51:29|0.28312
22:51:30|0.28312
22:51:31|0.28312
22:51:32|0.28312
22:51:33|0.28312
22:51:34|0.2831
22:51:35|0.28309
22:51:36|0.2831
22:51:37|0.28332
22:51:38|0.28332
22:51:39|0.28332
22:51:40|0.28332
22:51:41|0.28332
22:51:42|0.28332
22:51:43|0.28332
22:51:44|0.28332
22:51:45|0.28332
22:51:46|0.28335
22:51:48|0.28327
22:51:48|0.28327
22:51:49|0.28327
22:51:50|0.28327
22:51:51|0.28325
22:51:52|0.28325
22:51:53|0.28325
22:51:54|0.28325
22:51:55|0.28325
22:51:56|0.28325
22:51:57|0.28325
22:51:58|0.28325
22:51:59|0.28325
22:52:00|0.28325
22:52:01|0.28325
22:52:02|0.28325
22:52:03|0.28325
22:52:04|0.28325
22:52:05|0.28325
22:52:06|0.28325
22:52:07|0.28325
22:52:08|0.28325
22:52:09|0.28325
22:52:10|0.28325
22:52:12|0.28325
22:52:13|0.28318
22:52:14|0.28314
22:52:15|0.28325
22:52:16|0.28323
22:52:17|0.28323
22:52:18|0.28323
22:52:19|0.28323
22:52:20|0.2832
22:52:21|0.2832
22:52:21|0.2832
22:52:22|0.2832
22:52:24|0.2832
22:52:25|0.28326
22:52:26|0.28326
22:52:27|0.28326
22:52:27|0.28326
22:52:29|0.28326
22:52:29|0.28326
22:52:31|0.28323
22:52:32|0.28321
22:52:34|0.28321
22:52:34|0.28321
22:52:36|0.28321
22:52:37|0.28321
22:52:37|0.28321
22:52:39|0.28321
22:52:40|0.28321
22:52:41|0.28321
22:52:42|0.28321
22:52:43|0.28321
22:52:44|0.28321
22:52:45|0.28321
22:52:46|0.28321
22:52:47|0.28321
22:52:48|0.28321
22:52:49|0.28321
22:52:49|0.28321
22:52:51|0.28321
22:52:52|0.28321
22:52:53|0.28321
22:52:54|0.28321
22:52:54|0.28321
22:52:56|0.28321
22:52:56|0.28314
22:52:58|0.28314
22:52:59|0.28314
22:52:59|0.28314
22:53:01|0.28314
22:53:02|0.28313
22:53:03|0.28313
22:53:03|0.28301
22:53:05|0.28301
22:53:06|0.28301
22:53:07|0.28301
22:53:08|0.28304
22:53:08|0.28304
22:53:09|0.28304
22:53:11|0.28304
22:53:12|0.28304
22:53:13|0.28304
22:53:14|0.28304
22:53:15|0.28318
22:53:17|0.2832
22:53:18|0.2832
22:53:19|0.28326
22:53:20|0.28326
22:53:21|0.28326
22:53:22|0.28326
22:53:22|0.28326
22:53:24|0.28326
22:53:25|0.28326
22:53:26|0.28326
22:53:26|0.28326
22:53:28|0.28326
22:53:28|0.28326
22:53:30|0.28326
22:53:31|0.2834
22:53:32|0.28332
22:53:33|0.28332
22:53:34|0.28332
22:53:35|0.28332
22:53:36|0.28352
22:53:37|0.28352
22:53:37|0.28352
22:53:39|0.28352
22:53:39|0.28381
22:53:41|0.28381
22:53:41|0.28381
22:53:43|0.28381
22:53:44|0.28381
22:53:45|0.28381
22:53:46|0.28387
22:53:47|0.2839
22:53:48|0.2839
22:53:49|0.2839
22:53:50|0.2839
22:53:51|0.28385
22:53:52|0.28385
22:53:53|0.28385
22:53:54|0.28385
22:53:55|0.28385
22:53:56|0.28385
22:53:57|0.28385
22:53:58|0.28385
22:53:59|0.28385
22:54:00|0.28389
22:54:01|0.28389
22:54:02|0.28389
22:54:03|0.28389
22:54:04|0.28382
22:54:05|0.28382
22:54:06|0.28382
22:54:07|0.28382
22:54:08|0.28382
22:54:09|0.28382
22:54:10|0.28382
22:54:11|0.28382
22:54:12|0.28382
22:54:14|0.28382
22:54:15|0.28382
22:54:16|0.28376
22:54:17|0.28382
22:54:18|0.28362
22:54:19|0.28371
22:54:20|0.28371
22:54:21|0.28371
22:54:22|0.28371
22:54:23|0.28387
22:54:24|0.28387
22:54:25|0.28387
22:54:26|0.28387
22:54:27|0.28387
22:54:28|0.28387
22:54:29|0.28387
22:54:30|0.28382
22:54:31|0.28372
22:54:32|0.28372
22:54:33|0.28372
22:54:34|0.28372
22:54:35|0.28372
22:54:36|0.28372
22:54:37|0.28372
22:54:38|0.28372
22:54:39|0.28372
22:54:40|0.28372
22:54:41|0.28367
22:54:42|0.28367
22:54:44|0.28367
22:54:44|0.28367
22:54:45|0.28362
22:54:46|0.28362
22:54:47|0.28362
22:54:48|0.28362
22:54:49|0.28345
22:54:50|0.28345
22:54:52|0.28345
22:54:53|0.28345
22:54:54|0.28345
22:54:54|0.28345
22:54:55|0.28345
22:54:57|0.28345
22:54:57|0.28334
22:54:59|0.28334
22:54:59|0.28334
22:55:00|0.28334
22:55:01|0.28334
22:55:02|0.28328
22:55:03|0.28328
22:55:04|0.28328
22:55:06|0.28312
22:55:06|0.28312
22:55:07|0.28312
22:55:09|0.28322
22:55:10|0.28322
22:55:10|0.28328
22:55:11|0.28328
22:55:12|0.28338
22:55:14|0.2832
22:55:15|0.28314
22:55:16|0.28314
22:55:17|0.28314
22:55:18|0.28314
22:55:19|0.28306
22:55:20|0.28313
22:55:21|0.28303
22:55:22|0.2833
22:55:23|0.2833
22:55:24|0.2833
22:55:25|0.28316
22:55:26|0.28316
22:55:27|0.28316
22:55:29|0.28315
22:55:29|0.28326
22:55:30|0.28326
22:55:31|0.28326
22:55:32|0.28326
22:55:33|0.28314
22:55:34|0.28317
22:55:35|0.28317
22:55:36|0.28317
22:55:37|0.28317
22:55:38|0.28314
22:55:39|0.28321
22:55:40|0.28331
22:55:42|0.28331
22:55:42|0.28331
22:55:44|0.28331
22:55:44|0.28331
22:55:46|0.28331
22:55:46|0.28331
22:55:48|0.28331
22:55:48|0.28331
22:55:50|0.28331
22:55:51|0.28331
22:55:51|0.28337
22:55:53|0.28337
22:55:53|0.28326
22:55:54|0.28326
22:55:55|0.28338
22:55:56|0.28337
22:55:57|0.28337
22:55:58|0.28323
22:56:00|0.28323
22:56:00|0.28323
22:56:02|0.28323
22:56:03|0.28323
22:56:04|0.28323
22:56:04|0.28323
22:56:06|0.28323
22:56:07|0.28323
22:56:08|0.28323
22:56:08|0.28323
22:56:10|0.28323
22:56:11|0.28323
22:56:12|0.28323
22:56:12|0.28323
22:56:13|0.28323
22:56:15|0.28349
22:56:16|0.28349
22:56:18|0.28349
22:56:19|0.28349
22:56:20|0.28349
22:56:21|0.28349
22:56:22|0.28357
22:56:23|0.28357
22:56:24|0.28357
22:56:25|0.28357
22:56:26|0.28383
22:56:27|0.28383
22:56:28|0.28388
22:56:29|0.28378
22:56:30|0.28378
22:56:31|0.28378
22:56:32|0.28378
22:56:34|0.28391
22:56:34|0.28391
22:56:35|0.28391
22:56:36|0.28391
22:56:37|0.28391
22:56:38|0.28391
22:56:39|0.28391
22:56:40|0.28391
22:56:41|0.28395
22:56:42|0.28396
22:56:43|0.28396
22:56:44|0.28396
22:56:45|0.28396
22:56:46|0.28396
22:56:47|0.28396
22:56:48|0.28396
22:56:49|0.28395
22:56:50|0.28395
22:56:51|0.28395
22:56:52|0.284
22:56:53|0.284
22:56:54|0.284
22:56:55|0.284
22:56:56|0.284
22:56:57|0.284
22:56:58|0.284
22:56:59|0.284
22:57:00|0.284
22:57:01|0.284
22:57:02|0.284
22:57:03|0.284
22:57:04|0.284
22:57:05|0.284
22:57:06|0.28401
22:57:07|0.28401
22:57:08|0.28401
22:57:09|0.28401
22:57:10|0.28401
22:57:11|0.28401
22:57:12|0.28401
22:57:13|0.28394
22:57:14|0.28397
22:57:16|0.28393
22:57:17|0.28397
22:57:18|0.2839
22:57:19|0.2839
22:57:20|0.2839
22:57:21|0.2839
22:57:22|0.2839
22:57:23|0.2839
22:57:24|0.2839
22:57:25|0.2839
22:57:26|0.2839
22:57:27|0.2839
22:57:28|0.2839
22:57:29|0.2839
22:57:30|0.2839
22:57:31|0.2839
22:57:32|0.28389
22:57:33|0.28389
22:57:34|0.28389
22:57:35|0.28389
22:57:37|0.28389
22:57:37|0.28403
22:57:39|0.28403
22:57:39|0.28403
22:57:40|0.28403
22:57:41|0.28403
22:57:42|0.28403
22:57:43|0.28403
22:57:45|0.28408
22:57:45|0.28408
22:57:47|0.28408
22:57:47|0.28408
22:57:48|0.28408
22:57:50|0.28408
22:57:50|0.28408
22:57:51|0.28408
22:57:52|0.28408
22:57:54|0.28408
22:57:55|0.28408
22:57:55|0.28408
22:57:56|0.28408
22:57:57|0.28408
22:57:58|0.28408
22:58:00|0.28408
22:58:00|0.28422
22:58:02|0.28422
22:58:02|0.28424
22:58:04|0.28428
22:58:04|0.28428
22:58:05|0.28442
22:58:07|0.28442
22:58:08|0.28442
22:58:08|0.28442
22:58:09|0.28442
22:58:10|0.2844
22:58:12|0.2844
22:58:12|0.2844
22:58:14|0.28447
22:58:15|0.28447
22:58:15|0.28447
22:58:17|0.28447
22:58:18|0.28447
22:58:20|0.28447
22:58:20|0.28447
22:58:21|0.28447
22:58:22|0.28452
22:58:23|0.28452
22:58:24|0.28452
22:58:25|0.28452
22:58:26|0.28452
22:58:27|0.28452
22:58:28|0.28452
22:58:29|0.28452
22:58:30|0.28452
22:58:32|0.28452
22:58:33|0.28452
22:58:33|0.28452
22:58:35|0.28452
22:58:36|0.28452
22:58:37|0.28452
22:58:38|0.28452
22:58:39|0.28452
22:58:40|0.28452
22:58:41|0.28452
22:58:42|0.28452
22:58:43|0.28452
22:58:44|0.28452
22:58:45|0.28452
22:58:46|0.28452
22:58:47|0.28452
22:58:48|0.28452
22:58:49|0.28452
22:58:50|0.28452
22:58:52|0.28456
22:58:52|0.28456
22:58:53|0.28456
22:58:54|0.28456
22:58:55|0.28456
22:58:57|0.28456
22:58:57|0.28456
22:58:58|0.28456
22:58:59|0.28456
22:59:00|0.28456
22:59:01|0.28456
22:59:03|0.28456
22:59:03|0.28456
22:59:04|0.28456
22:59:05|0.28456
22:59:06|0.28456
22:59:07|0.28456
22:59:08|0.28456
22:59:09|0.28456
22:59:10|0.28456
22:59:11|0.28456
22:59:12|0.28456
22:59:13|0.28472
22:59:14|0.2849
22:59:16|0.28476
22:59:16|0.28477
22:59:17|0.28477
22:59:19|0.28477
22:59:20|0.28477
22:59:21|0.28477
22:59:22|0.28477
22:59:23|0.28477
22:59:24|0.28477
22:59:25|0.28477
22:59:26|0.28477
22:59:27|0.28477
22:59:28|0.28477
22:59:29|0.28477
22:59:31|0.28477
22:59:31|0.28477
22:59:32|0.28477
22:59:33|0.28477
22:59:34|0.28484
22:59:35|0.28484
22:59:36|0.28484
22:59:37|0.28484
22:59:38|0.28484
22:59:39|0.28484
22:59:40|0.28484
22:59:41|0.28484
22:59:42|0.28484
22:59:43|0.28484
22:59:44|0.28484
22:59:45|0.28484
22:59:46|0.28484
22:59:47|0.28484
22:59:48|0.28484
22:59:49|0.28484
22:59:50|0.28484
22:59:51|0.28488
22:59:52|0.28488
22:59:53|0.28488
22:59:54|0.28488
22:59:55|0.28488
22:59:56|0.28488
22:59:57|0.28488
22:59:58|0.28488
22:59:59|0.28488
23:00:00|0.28488
23:00:01|0.28488
23:00:02|0.28488
23:00:03|0.28484
23:00:04|0.28477
23:00:05|0.28479
23:00:06|0.28479
23:00:07|0.28479
23:00:08|0.28476
23:00:09|0.28476
23:00:10|0.28485
23:00:11|0.28495
23:00:12|0.28501
23:00:13|0.28505
23:00:14|0.28504
23:00:15|0.28516
23:00:16|0.28516
23:00:17|0.28524
23:00:19|0.28526
23:00:20|0.2853
23:00:21|0.28539
23:00:22|0.28539
23:00:24|0.28532
23:00:24|0.28532
23:00:25|0.28532
23:00:27|0.28532
23:00:27|0.28532
23:00:28|0.28532
23:00:30|0.28532
23:00:31|0.28532
23:00:32|0.28501
23:00:33|0.28499
23:00:34|0.28499
23:00:35|0.28499
23:00:36|0.28499
23:00:37|0.28499
23:00:38|0.28499
23:00:39|0.28485
23:00:40|0.28485
23:00:41|0.28485
23:00:42|0.28479
23:00:43|0.28479
23:00:44|0.28479
23:00:45|0.28479
23:00:46|0.28479
23:00:47|0.28479
23:00:48|0.28479
23:00:49|0.28479
23:00:50|0.28473
23:00:51|0.28471
23:00:52|0.28471
23:00:53|0.28471
23:00:54|0.28471
23:00:55|0.28471
23:00:56|0.28471
23:00:57|0.28471
23:00:58|0.28471
23:00:59|0.28471
23:01:00|0.28471
23:01:01|0.28471
23:01:02|0.28468
23:01:03|0.28463
23:01:04|0.28463
23:01:05|0.28463
23:01:06|0.28463
23:01:07|0.28463
23:01:08|0.28463
23:01:09|0.28463
23:01:10|0.28463
23:01:11|0.28463
23:01:12|0.28466
23:01:13|0.28466
23:01:14|0.28466
23:01:15|0.2846
23:01:16|0.28464
23:01:17|0.28464
23:01:18|0.28459
23:01:20|0.28444
23:01:21|0.28443
23:01:22|0.28443
23:01:22|0.28437
23:01:24|0.28437
23:01:25|0.28434
23:01:26|0.28431
23:01:27|0.28427
23:01:28|0.28427
23:01:29|0.28427
23:01:30|0.28427
23:01:31|0.28433
23:01:32|0.28433
23:01:33|0.28444
23:01:34|0.28445
23:01:34|0.28445
23:01:36|0.28445
23:01:37|0.28445
23:01:38|0.28442
23:01:39|0.28441
23:01:40|0.28439
23:01:41|0.28439
23:01:41|0.28439
23:01:43|0.28439
23:01:44|0.28439
23:01:45|0.28439
23:01:46|0.28446
23:01:47|0.28446
23:01:48|0.28446
23:01:49|0.28446
23:01:50|0.28446
23:01:51|0.28442
23:01:52|0.28442
23:01:53|0.28447
23:01:54|0.28447
23:01:55|0.28447
23:01:56|0.28447
23:01:57|0.28455
23:01:58|0.28455
23:01:59|0.28455
23:02:00|0.28473
23:02:01|0.28476
23:02:02|0.28476
23:02:03|0.28476
23:02:04|0.28485
23:02:05|0.28485
23:02:06|0.28485
23:02:07|0.28485
23:02:07|0.28485
23:02:09|0.28485
23:02:10|0.28485
23:02:10|0.28485
23:02:11|0.28491
23:02:13|0.28484
23:02:14|0.28484
23:02:14|0.28484
23:02:16|0.28496
23:02:16|0.28496
23:02:18|0.28496
23:02:19|0.28496
23:02:20|0.28496
23:02:20|0.28496
23:02:22|0.28496
23:02:23|0.28496
23:02:24|0.28496
23:02:25|0.28496
23:02:26|0.28496
23:02:26|0.28496
23:02:28|0.28496
23:02:28|0.28496
23:02:30|0.28496
23:02:31|0.28496
23:02:32|0.28496
23:02:33|0.28496
23:02:34|0.28496
23:02:34|0.28496
23:02:36|0.28496
23:02:37|0.28496
23:02:39|0.28496
23:02:39|0.28496
23:02:40|0.28496
23:02:41|0.28496
23:02:42|0.28489
23:02:43|0.28489
23:02:44|0.28489
23:02:45|0.28489
23:02:46|0.28489
23:02:47|0.28489
23:02:48|0.28489
23:02:49|0.28489
23:02:50|0.28489
23:02:52|0.28489
23:02:52|0.28489
23:02:53|0.28489
23:02:54|0.28489
23:02:55|0.28489
23:02:56|0.28489
23:02:57|0.28489
23:02:58|0.28489
23:02:59|0.28489
23:03:00|0.28489
23:03:02|0.28489
23:03:02|0.28478
23:03:04|0.28471
23:03:05|0.28472
23:03:06|0.28472
23:03:07|0.28472
23:03:07|0.2844
23:03:09|0.2844
23:03:09|0.2844
23:03:10|0.2844
23:03:11|0.28443
23:03:12|0.28443
23:03:14|0.28443
23:03:15|0.28443
23:03:16|0.2844
23:03:17|0.2844
23:03:18|0.2844
23:03:18|0.2844
23:03:19|0.2844
23:03:20|0.2844
23:03:22|0.2844
23:03:23|0.2844
23:03:25|0.28437
23:03:26|0.28437
23:03:27|0.28437
23:03:28|0.28437
23:03:29|0.28437
23:03:30|0.28437
23:03:31|0.28437
23:03:32|0.28437
23:03:33|0.28437
23:03:34|0.28437
23:03:35|0.28437
23:03:36|0.28437
23:03:37|0.28437
23:03:38|0.28428
23:03:39|0.28425
23:03:40|0.28424
23:03:41|0.28424
23:03:42|0.28424
23:03:43|0.28424
23:03:44|0.28424
23:03:45|0.28424
23:03:46|0.2845
23:03:47|0.28451
23:03:48|0.28451
23:03:49|0.28451
23:03:50|0.28451
23:03:51|0.28451
23:03:53|0.28451
23:03:53|0.28451
23:03:54|0.28451
23:03:55|0.28451
23:03:56|0.28451
23:03:57|0.28451
23:03:58|0.28451
23:03:59|0.28451
23:04:00|0.28451
23:04:01|0.28451
23:04:02|0.28451
23:04:04|0.28451
23:04:04|0.28451
23:04:05|0.28451
23:04:07|0.28451
23:04:08|0.28451
23:04:09|0.28451
23:04:09|0.28444
23:04:10|0.28444
23:04:12|0.28444
23:04:12|0.28444
23:04:14|0.28444
23:04:14|0.28444
23:04:16|0.28444
23:04:17|0.28444
23:04:17|0.28444
23:04:18|0.28444
23:04:19|0.28444
23:04:20|0.28444
23:04:21|0.28444
23:04:23|0.28444
23:04:24|0.28444
23:04:24|0.28444
23:04:26|0.28453
23:04:27|0.28453
23:04:28|0.28453
23:04:30|0.28453
23:04:31|0.28453
23:04:31|0.28453
23:04:32|0.28453
23:04:33|0.28453
23:04:34|0.28453
23:04:35|0.28452
23:04:37|0.28455
23:04:37|0.28455
23:04:38|0.28448
23:04:39|0.28448
23:04:40|0.28448
23:04:42|0.28448
23:04:43|0.28448
23:04:44|0.28448
23:04:44|0.28448
23:04:45|0.28448
23:04:46|0.28456
23:04:47|0.28456
23:04:48|0.28456
23:04:49|0.28461
23:04:51|0.28461
23:04:51|0.28461
23:04:52|0.2847
23:04:53|0.2847
23:04:54|0.2847
23:04:55|0.2847
23:04:57|0.2847
23:04:58|0.2847
23:04:58|0.28488
23:05:00|0.28488
23:05:01|0.28488
23:05:02|0.28488
23:05:02|0.28484
23:05:04|0.28484
23:05:05|0.28484
23:05:05|0.28484
23:05:06|0.28484
23:05:08|0.28484
23:05:09|0.28484
23:05:10|0.28484
23:05:11|0.28482
23:05:12|0.28482
23:05:13|0.28482
23:05:15|0.28483
23:05:15|0.28483
23:05:16|0.28489
23:05:18|0.28489
23:05:18|0.28491
23:05:20|0.28491
23:05:21|0.28491
23:05:22|0.28491
23:05:23|0.2849
23:05:24|0.28489
23:05:25|0.28489
23:05:26|0.28489
23:05:27|0.28489
23:05:28|0.28489
23:05:29|0.28489
23:05:30|0.28489
23:05:32|0.28486
23:05:32|0.28486
23:05:33|0.28486
23:05:34|0.28486
23:05:35|0.28486
23:05:36|0.28486
23:05:37|0.28486
23:05:38|0.28486
23:05:39|0.28486
23:05:40|0.28486
23:05:41|0.28486
23:05:42|0.28486
23:05:44|0.2848
23:05:45|0.2848
23:05:46|0.2848
23:05:47|0.2848
23:05:48|0.2848
23:05:49|0.2848
23:05:49|0.2848
23:05:51|0.2848
23:05:52|0.2848
23:05:53|0.2848
23:05:54|0.2848
23:05:55|0.2848
23:05:55|0.2848
23:05:56|0.28467
23:05:57|0.28457
23:05:59|0.28457
23:06:00|0.28457
23:06:01|0.28457
23:06:02|0.28457
23:06:03|0.28452
23:06:03|0.28446
23:06:05|0.28446
23:06:06|0.28454
23:06:06|0.28454
23:06:08|0.28454
23:06:09|0.28454
23:06:10|0.28454
23:06:11|0.28454
23:06:12|0.28454
23:06:13|0.28454
23:06:14|0.28454
23:06:15|0.28454
23:06:16|0.28444
23:06:16|0.28446
23:06:18|0.28438
23:06:19|0.28438
23:06:20|0.28438
23:06:21|0.28438
23:06:21|0.28438
23:06:23|0.28441
23:06:24|0.28441
23:06:25|0.28441
23:06:26|0.28441
23:06:28|0.28441
23:06:28|0.28441
23:06:29|0.28441
23:06:30|0.28441
23:06:32|0.28441
23:06:33|0.28441
23:06:34|0.28441
23:06:35|0.28441
23:06:36|0.28441
23:06:37|0.28441
23:06:38|0.28441
23:06:39|0.28441
23:06:40|0.28441
23:06:40|0.28441
23:06:42|0.28441
23:06:43|0.28441
23:06:44|0.28441
23:06:45|0.28441
23:06:46|0.28441
23:06:46|0.28441
23:06:48|0.28441
23:06:49|0.28441
23:06:50|0.28441
23:06:51|0.28441
23:06:52|0.28441
23:06:53|0.28441
23:06:54|0.28434
23:06:55|0.28434
23:06:56|0.28434
23:06:57|0.28434
23:06:58|0.28434
23:06:59|0.28434
23:07:00|0.28434
23:07:01|0.28434
23:07:02|0.28428
23:07:03|0.28428
23:07:04|0.28428
23:07:05|0.28428
23:07:06|0.28428
23:07:07|0.28428
23:07:08|0.28428
23:07:09|0.28428
23:07:10|0.28428
23:07:11|0.28428
23:07:12|0.28428
23:07:13|0.28428
23:07:14|0.28428
23:07:15|0.28428
23:07:16|0.28429
23:07:17|0.28415
23:07:18|0.28426
23:07:19|0.28419
23:07:20|0.28419
23:07:21|0.28419
23:07:22|0.28419
23:07:23|0.28419
23:07:24|0.28419
23:07:25|0.28419
23:07:27|0.28419
23:07:28|0.28419
23:07:29|0.28419
23:07:30|0.28419
23:07:31|0.28419
23:07:32|0.28419
23:07:33|0.28419
23:07:33|0.28419
23:07:35|0.28419
23:07:36|0.28407
23:07:37|0.28396
23:07:38|0.28398
23:07:38|0.28398
23:07:40|0.28384
23:07:41|0.28384
23:07:42|0.28384
23:07:43|0.28366
23:07:44|0.28364
23:07:45|0.28364
23:07:45|0.28364
23:07:47|0.28364
23:07:48|0.28358
23:07:49|0.28358
23:07:50|0.28358
23:07:51|0.28358
23:07:52|0.28358
23:07:53|0.28358
23:07:54|0.28358
23:07:54|0.28358
23:07:56|0.28358
23:07:57|0.28342
23:07:58|0.28342
23:07:58|0.28342
23:07:59|0.2834
23:08:01|0.2834
23:08:02|0.2834
23:08:03|0.2834
23:08:04|0.2834
23:08:05|0.2834
23:08:06|0.2834
23:08:06|0.2834
23:08:07|0.2834
23:08:09|0.2834
23:08:10|0.2834
23:08:10|0.2834
23:08:12|0.2834
23:08:12|0.2834
23:08:14|0.2834
23:08:14|0.28341
23:08:16|0.28341
23:08:16|0.28341
23:08:18|0.28341
23:08:19|0.28341
23:08:19|0.28341
23:08:20|0.28341
23:08:22|0.28341
23:08:23|0.28341
23:08:24|0.28341
23:08:25|0.28341
23:08:25|0.28341
23:08:27|0.28374
23:08:29|0.28371
23:08:29|0.28371
23:08:30|0.28376
23:08:31|0.28376
23:08:32|0.28376
23:08:33|0.28376
23:08:34|0.28376
23:08:35|0.28376
23:08:36|0.28374
23:08:37|0.28374
23:08:38|0.28374
23:08:39|0.28374
23:08:40|0.28373
23:08:41|0.28373
23:08:43|0.28374
23:08:43|0.28374
23:08:44|0.28374
23:08:45|0.28374
23:08:47|0.28356
23:08:47|0.28356
23:08:48|0.28356
23:08:49|0.28356
23:08:51|0.28356
23:08:52|0.28356
23:08:53|0.28356
23:08:54|0.28356
23:08:55|0.28356
23:08:56|0.28356
23:08:57|0.28356
23:08:57|0.28356
23:08:59|0.28356
23:08:59|0.28356
23:09:01|0.28356
23:09:02|0.28356
23:09:03|0.28356
23:09:04|0.28359
23:09:05|0.28359
23:09:06|0.28359
23:09:07|0.28359
23:09:08|0.28359
23:09:09|0.28359
23:09:10|0.28359
23:09:11|0.28359
23:09:12|0.28359
23:09:13|0.28383
23:09:14|0.28383
23:09:15|0.28388
23:09:16|0.28388
23:09:17|0.28385
23:09:18|0.28385
23:09:19|0.28385
23:09:20|0.28403
23:09:21|0.28403
23:09:23|0.28407
23:09:23|0.28407
23:09:24|0.28407
23:09:25|0.28414
23:09:27|0.28408
23:09:28|0.28408
23:09:30|0.28408
23:09:31|0.28407
23:09:31|0.28407
23:09:32|0.28407
23:09:34|0.28407
23:09:35|0.28407
23:09:36|0.28407
23:09:37|0.28393
23:09:38|0.28393
23:09:39|0.28393
23:09:40|0.28393
23:09:41|0.28393
23:09:42|0.28393
23:09:43|0.28393
23:09:44|0.28393
23:09:45|0.28393
23:09:46|0.28393
23:09:47|0.28393
23:09:48|0.28393
23:09:49|0.28393
23:09:50|0.28393
23:09:51|0.28393
23:09:52|0.28393
23:09:54|0.28393
23:09:55|0.28393
23:09:55|0.28393
23:09:56|0.28401
23:09:57|0.284
23:10:00|0.284
23:10:00|0.284
23:10:01|0.284
23:10:02|0.284
23:10:03|0.28423
23:10:05|0.28426
23:10:05|0.28426
23:10:07|0.28432
23:10:08|0.28425
23:10:09|0.28425
23:10:10|0.28449
23:10:11|0.28449
23:10:12|0.28446
23:10:13|0.28439
23:10:14|0.28439
23:10:15|0.28439
23:10:17|0.28439
23:10:18|0.28436
23:10:19|0.28436
23:10:20|0.28435
23:10:20|0.28435
23:10:22|0.28435
23:10:22|0.28435
23:10:23|0.28428
23:10:26|0.28428
23:10:26|0.28419
23:10:27|0.28419
23:10:29|0.28396
23:10:30|0.28384
23:10:31|0.28384
23:10:32|0.28384
23:10:33|0.28384
23:10:34|0.28384
23:10:35|0.28384
23:10:36|0.28384
23:10:37|0.28384
23:10:38|0.28384
23:10:39|0.28369
23:10:40|0.28369
23:10:40|0.28378
23:10:42|0.28387
23:10:43|0.28387
23:10:44|0.28387
23:10:45|0.28387
23:10:46|0.28387
23:10:47|0.28395
23:10:48|0.28395
23:10:49|0.28395
23:10:50|0.28395
23:10:51|0.28389
23:10:52|0.28389
23:10:53|0.28389
23:10:54|0.28389
23:10:55|0.28389
23:10:56|0.28385
23:10:57|0.28385
23:10:58|0.28385
23:10:59|0.28385
23:11:00|0.28385
23:11:01|0.28385
23:11:02|0.28385
23:11:03|0.28385
23:11:04|0.28385
23:11:05|0.28387
23:11:06|0.28387
23:11:07|0.28387
23:11:08|0.28387
23:11:09|0.2838
23:11:10|0.2838
23:11:11|0.2838
23:11:12|0.2838
23:11:13|0.2838
23:11:14|0.28398
23:11:15|0.28398
23:11:16|0.28398
23:11:17|0.284
23:11:18|0.284
23:11:19|0.28389
23:11:20|0.28389
23:11:21|0.28389
23:11:22|0.28389
23:11:23|0.28389
23:11:24|0.28389
23:11:25|0.28393
23:11:26|0.28382
23:11:27|0.28382
23:11:28|0.28382
23:11:29|0.28383
23:11:31|0.28383
23:11:31|0.28374
23:11:32|0.28382
23:11:33|0.28372
23:11:34|0.28372
23:11:35|0.28372
23:11:36|0.28372
23:11:37|0.28372
23:11:38|0.28372
23:11:39|0.28372
23:11:40|0.28372
23:11:42|0.28372
23:11:42|0.28372
23:11:43|0.28372
23:11:45|0.28372
23:11:46|0.28372
23:11:46|0.28372
23:11:48|0.28372
23:11:48|0.28372
23:11:50|0.28372
23:11:50|0.28372
23:11:52|0.28372
23:11:52|0.28372
23:11:53|0.28372
23:11:55|0.28366
23:11:55|0.28366
23:11:57|0.28366
23:11:57|0.28366
23:11:59|0.28366
23:11:59|0.28366
23:12:00|0.28368
23:12:01|0.28383
23:12:02|0.28383
23:12:04|0.28392
23:12:05|0.28392
23:12:06|0.28392
23:12:07|0.28389
23:12:08|0.28393
23:12:09|0.2839
23:12:10|0.28392
23:12:10|0.28406
23:12:12|0.28406
23:12:13|0.28406
23:12:14|0.28406
23:12:15|0.28404
23:12:16|0.28406
23:12:16|0.28406
23:12:18|0.28406
23:12:19|0.28411
23:12:20|0.28411
23:12:21|0.28411
23:12:21|0.28411
23:12:23|0.28411
23:12:24|0.28411
23:12:25|0.28403
23:12:26|0.28403
23:12:27|0.28403
23:12:28|0.28403
23:12:29|0.28403
23:12:29|0.28403
23:12:31|0.28403
23:12:32|0.28403
23:12:33|0.28403
23:12:35|0.28403
23:12:35|0.28403
23:12:37|0.28403
23:12:38|0.28403
23:12:39|0.28403
23:12:40|0.28411
23:12:40|0.28411
23:12:42|0.28411
23:12:43|0.28411
23:12:44|0.28419
23:12:45|0.28419
23:12:46|0.28419
23:12:47|0.28419
23:12:48|0.28419
23:12:49|0.28419
23:12:49|0.28419
23:12:51|0.28419
23:12:52|0.2843
23:12:53|0.2843
23:12:53|0.2843
23:12:55|0.2843
23:12:56|0.2843
23:12:57|0.28434
23:12:58|0.2844
23:12:59|0.2844
23:13:00|0.2844
23:13:01|0.2844
23:13:02|0.2844
23:13:03|0.2844
23:13:04|0.28442
23:13:05|0.28442
23:13:06|0.28442
23:13:07|0.28442
23:13:08|0.28448
23:13:09|0.28448
23:13:10|0.28448
23:13:11|0.28448
23:13:12|0.28448
23:13:13|0.28448
23:13:14|0.28448
23:13:15|0.28452
23:13:16|0.28452
23:13:17|0.28459
23:13:18|0.28459
23:13:19|0.28459
23:13:20|0.28461
23:13:21|0.28471
23:13:22|0.28471
23:13:23|0.28462
23:13:24|0.28462
23:13:25|0.28462
23:13:26|0.28462
23:13:27|0.28461
23:13:28|0.28461
23:13:29|0.28461
23:13:30|0.28473
23:13:31|0.28473
23:13:33|0.2847
23:13:34|0.2847
23:13:35|0.2847
23:13:36|0.2847
23:13:37|0.2847
23:13:38|0.2847
23:13:39|0.2847
23:13:40|0.2847
23:13:41|0.28479
23:13:42|0.28479
23:13:43|0.28479
23:13:45|0.2847
23:13:45|0.2847
23:13:47|0.2847
23:13:48|0.2847
23:13:49|0.2847
23:13:50|0.2847
23:13:51|0.2847
23:13:52|0.2847
23:13:53|0.2847
23:13:54|0.2847
23:13:55|0.2847
23:13:56|0.2847
23:13:57|0.2847
23:13:58|0.2847
23:13:59|0.2847
23:14:00|0.2847
23:14:01|0.28476
23:14:02|0.28484
23:14:03|0.28484
23:14:04|0.28484
23:14:05|0.28484
23:14:06|0.28484
23:14:07|0.28478
23:14:08|0.28478
23:14:09|0.2848
23:14:10|0.2848
23:14:11|0.2848
23:14:12|0.2848
23:14:13|0.2848
23:14:14|0.2848
23:14:15|0.2848
23:14:16|0.2848
23:14:17|0.28489
23:14:18|0.28488
23:14:19|0.28488
23:14:20|0.28488
23:14:21|0.28488
23:14:22|0.28488
23:14:23|0.28489
23:14:24|0.28489
23:14:25|0.28489
23:14:26|0.28489
23:14:27|0.28489
23:14:28|0.28489
23:14:29|0.28489
23:14:30|0.28489
23:14:31|0.28474
23:14:32|0.28474
23:14:33|0.28482
23:14:34|0.28479
23:14:35|0.28479
23:14:37|0.28479
23:14:38|0.28479
23:14:38|0.28479
23:14:40|0.28479
23:14:41|0.28484
23:14:42|0.28484
23:14:43|0.28484
23:14:44|0.28484
23:14:45|0.28484
23:14:46|0.28484
23:14:48|0.28485
23:14:48|0.28485
23:14:49|0.28485
23:14:50|0.28485
23:14:51|0.28485
23:14:52|0.28485
23:14:53|0.28485
23:14:54|0.28485
23:14:55|0.28485
23:14:56|0.28485
23:14:57|0.28485
23:14:58|0.28485
23:14:59|0.28485
23:15:00|0.28485
23:15:01|0.28485
23:15:02|0.28485
23:15:03|0.28485
23:15:04|0.28481
23:15:05|0.28481
23:15:06|0.28481
23:15:07|0.28481
23:15:08|0.28481
23:15:09|0.28481
23:15:10|0.28481
23:15:11|0.28485
23:15:12|0.28486
23:15:13|0.28496
23:15:14|0.28496
23:15:15|0.28496
23:15:16|0.2851
23:15:17|0.28512
23:15:18|0.28512
23:15:19|0.28512
23:15:20|0.28512
23:15:21|0.28512
23:15:22|0.28503
23:15:23|0.28503
23:15:24|0.28503
23:15:25|0.28503
23:15:26|0.28503
23:15:27|0.28493
23:15:28|0.28493
23:15:29|0.28493
23:15:30|0.28493
23:15:31|0.28493
23:15:32|0.28493
23:15:34|0.28493
23:15:35|0.28493
23:15:36|0.28493
23:15:37|0.28493
23:15:39|0.28489
23:15:39|0.28489
23:15:41|0.28489
23:15:41|0.28489
23:15:42|0.28477
23:15:43|0.28477
23:15:45|0.2847
23:15:46|0.2847
23:15:47|0.2847
23:15:48|0.2847
23:15:49|0.2847
23:15:50|0.2847
23:15:51|0.2847
23:15:52|0.2847
23:15:53|0.2847
23:15:54|0.2847
23:15:55|0.2847
23:15:56|0.2847
23:15:57|0.2847
23:15:58|0.2847
23:16:00|0.28464
23:16:00|0.28466
23:16:01|0.28469
23:16:02|0.28482
23:16:03|0.28482
23:16:05|0.28482
23:16:06|0.28482
23:16:07|0.28482
23:16:07|0.28482
23:16:09|0.28482
23:16:09|0.28482
23:16:11|0.28482
23:16:12|0.2848
23:16:12|0.2848
23:16:13|0.2848
23:16:14|0.2848
23:16:15|0.2848
23:16:16|0.2848
23:16:17|0.2848
23:16:19|0.2848
23:16:20|0.2848
23:16:21|0.28472
23:16:21|0.28472
23:16:22|0.28472
23:16:23|0.28472
23:16:24|0.28472
23:16:25|0.28481
23:16:26|0.28481
23:16:28|0.28481
23:16:28|0.28481
23:16:29|0.28481
23:16:30|0.28481
23:16:32|0.28481
23:16:32|0.28481
23:16:33|0.28481
23:16:34|0.28482
23:16:36|0.28482
23:16:37|0.28482
23:16:38|0.28482
23:16:40|0.28486
23:16:40|0.28486
23:16:41|0.28486
23:16:42|0.28486
23:16:43|0.28503
23:16:44|0.28503
23:16:46|0.28503
23:16:46|0.28503
23:16:47|0.28496
23:16:48|0.28493
23:16:50|0.28493
23:16:51|0.28493
23:16:52|0.28493
23:16:53|0.28493
23:16:54|0.28493
23:16:55|0.28493
23:16:56|0.28493
23:16:57|0.28493
23:16:58|0.28496
23:16:59|0.28496
23:17:00|0.28497
23:17:01|0.28497
23:17:02|0.28497
23:17:03|0.28497
23:17:04|0.28497
23:17:05|0.28492
23:17:06|0.28493
23:17:07|0.28493
23:17:08|0.28493
23:17:09|0.28493
23:17:10|0.28493
23:17:11|0.28493
23:17:12|0.28495
23:17:13|0.28495
23:17:14|0.28495
23:17:15|0.28495
23:17:16|0.28495
23:17:17|0.28502
23:17:18|0.28502
23:17:19|0.28502
23:17:20|0.28502
23:17:21|0.28502
23:17:22|0.28502
23:17:23|0.28502
23:17:24|0.28513
23:17:25|0.28513
23:17:26|0.28513
23:17:27|0.28513
23:17:28|0.28513
23:17:29|0.28513
23:17:30|0.28513
23:17:31|0.28518
23:17:32|0.28518
23:17:33|0.28521
23:17:34|0.28521
23:17:35|0.28521
23:17:37|0.28517
23:17:38|0.28519
23:17:39|0.28519
23:17:40|0.28519
23:17:41|0.28508
23:17:42|0.28508
23:17:43|0.28508
23:17:45|0.28508
23:17:45|0.28508
23:17:46|0.28508
23:17:47|0.28508
23:17:48|0.28508
23:17:49|0.28508
23:17:50|0.28508
23:17:51|0.28507
23:17:52|0.28507
23:17:53|0.28507
23:17:54|0.28507
23:17:55|0.28507
23:17:56|0.28507
23:17:57|0.28502
23:17:58|0.28502
23:17:59|0.28472
23:18:00|0.28459
23:18:01|0.28459
23:18:02|0.28459
23:18:03|0.28465
23:18:04|0.28465
23:18:05|0.28466
23:18:06|0.28466
23:18:07|0.28471
23:18:08|0.28471
23:18:09|0.28491
23:18:11|0.28491
23:18:12|0.28491
23:18:13|0.28491
23:18:13|0.28491
23:18:15|0.28491
23:18:16|0.28491
23:18:17|0.28491
23:18:18|0.28491
23:18:19|0.28491
23:18:20|0.28491
23:18:21|0.28491
23:18:22|0.28491
23:18:23|0.28471
23:18:24|0.28471
23:18:24|0.28457
23:18:26|0.28457
23:18:27|0.28457
23:18:28|0.28457
23:18:29|0.28457
23:18:30|0.28457
23:18:31|0.28457
23:18:32|0.28457
23:18:33|0.28457
23:18:34|0.2845
23:18:35|0.2845
23:18:36|0.2845
23:18:37|0.28449
23:18:37|0.28448
23:18:39|0.28448
23:18:41|0.28448
23:18:41|0.28448
23:18:42|0.28448
23:18:43|0.2844
23:18:44|0.28448
23:18:46|0.28427
23:18:47|0.28419
23:18:48|0.28424
23:18:49|0.28424
23:18:50|0.28435
23:18:51|0.28435
23:18:52|0.28435
23:18:53|0.28435
23:18:54|0.28435
23:18:55|0.28435
23:18:55|0.28435
23:18:57|0.28435
23:18:58|0.28435
23:18:59|0.28435
23:19:00|0.28435
23:19:01|0.28435
23:19:02|0.28435
23:19:03|0.28435
23:19:04|0.28435
23:19:05|0.28435
23:19:06|0.28435
23:19:07|0.28435
23:19:08|0.28435
23:19:09|0.28435
23:19:10|0.28435
23:19:11|0.28435
23:19:12|0.28435
23:19:13|0.28435
23:19:14|0.28435
23:19:15|0.28435
23:19:16|0.28435
23:19:17|0.28435
23:19:18|0.28441
23:19:19|0.28452
23:19:20|0.2844
23:19:21|0.2844
23:19:22|0.2844
23:19:23|0.2844
23:19:24|0.2844
23:19:25|0.2844
23:19:26|0.2844
23:19:27|0.2844
23:19:28|0.2844
23:19:29|0.2844
23:19:30|0.2844
23:19:31|0.2844
23:19:32|0.2844
23:19:33|0.2844
23:19:34|0.2844
23:19:35|0.2844
23:19:36|0.2844
23:19:37|0.2844
23:19:38|0.2844
23:19:40|0.2844
23:19:40|0.2844
23:19:41|0.2844
23:19:42|0.2844
23:19:43|0.2844
23:19:44|0.2844
23:19:45|0.2844
23:19:46|0.2844
23:19:47|0.2844
23:19:48|0.2844
23:19:49|0.2844
23:19:51|0.28437
23:19:51|0.28437
23:19:52|0.28437
23:19:53|0.28437
23:19:54|0.28437
23:19:56|0.2844
23:19:56|0.2844
23:19:57|0.2844
23:19:58|0.2844
23:19:59|0.2844
23:20:01|0.28451
23:20:01|0.28451
23:20:02|0.28451
23:20:03|0.28451
23:20:04|0.28451
23:20:06|0.28451
23:20:06|0.28451
23:20:07|0.28451
23:20:08|0.28451
23:20:09|0.28451
23:20:10|0.28452
23:20:11|0.28453
23:20:12|0.28461
23:20:13|0.28461
23:20:14|0.28461
23:20:15|0.28467
23:20:17|0.2848
23:20:17|0.2848
23:20:18|0.28495
23:20:19|0.28495
23:20:20|0.28495
23:20:22|0.28511
23:20:22|0.28511
23:20:23|0.28511
23:20:24|0.28511
23:20:25|0.28494
23:20:26|0.28494
23:20:27|0.28494
23:20:28|0.28481
23:20:29|0.28481
23:20:30|0.28481
23:20:31|0.28481
23:20:32|0.2849
23:20:33|0.2849
23:20:34|0.2849
23:20:35|0.2849
23:20:36|0.2849
23:20:37|0.2849
23:20:39|0.2849
23:20:39|0.2849
23:20:41|0.2849
23:20:43|0.2849
23:20:43|0.2849
23:20:44|0.2849
23:20:45|0.28477
23:20:46|0.28477
23:20:47|0.28476
23:20:48|0.28476
23:20:49|0.28476
23:20:50|0.28476
23:20:51|0.28482
23:20:52|0.28482
23:20:53|0.28482
23:20:55|0.28489
23:20:56|0.28489
23:20:56|0.28489
23:20:58|0.28489
23:20:59|0.28489
23:21:00|0.28489
23:21:01|0.28489
23:21:02|0.28492
23:21:03|0.28492
23:21:04|0.28492
23:21:05|0.28492
23:21:06|0.28492
23:21:07|0.28492
23:21:08|0.28492
23:21:09|0.28492
23:21:10|0.28492
23:21:11|0.28492
23:21:12|0.28492
23:21:13|0.28492
23:21:14|0.28492
23:21:15|0.28476
23:21:16|0.28476
23:21:17|0.28478
23:21:17|0.28478
23:21:19|0.28478
23:21:20|0.28478
23:21:21|0.28478
23:21:22|0.28478
23:21:22|0.28478
23:21:24|0.28478
23:21:25|0.28478
23:21:26|0.28478
23:21:26|0.28478
23:21:28|0.28478
23:21:29|0.28478
23:21:30|0.28478
23:21:30|0.28473
23:21:32|0.28464
23:21:33|0.28478
23:21:34|0.28478
23:21:35|0.28478
23:21:36|0.28478
23:21:37|0.28478
23:21:38|0.28478
23:21:38|0.28478
23:21:40|0.28478
23:21:41|0.28478
23:21:43|0.28478
23:21:44|0.28478
23:21:44|0.28478
23:21:46|0.28478
23:21:47|0.28478
23:21:48|0.28478
23:21:48|0.28491
23:21:50|0.28491
23:21:51|0.28491
23:21:52|0.28491
23:21:53|0.28491
23:21:54|0.28491
23:21:55|0.28491
23:21:56|0.28491
23:21:57|0.28491
23:21:58|0.28491
23:21:59|0.28491
23:22:00|0.28491
23:22:01|0.28491
23:22:02|0.28501
23:22:03|0.28498
23:22:04|0.28498
23:22:05|0.28498
23:22:06|0.28498
23:22:07|0.28498
23:22:07|0.28498
23:22:08|0.28498
23:22:10|0.28498
23:22:11|0.28498
23:22:12|0.28498
23:22:13|0.28498
23:22:14|0.28498
23:22:15|0.28498
23:22:16|0.28507
23:22:17|0.28511
23:22:18|0.2852
23:22:19|0.2852
23:22:20|0.2852
23:22:21|0.28522
23:22:22|0.28522
23:22:23|0.28522
23:22:24|0.28533
23:22:26|0.28533
23:22:26|0.28533
23:22:27|0.28523
23:22:28|0.28523
23:22:29|0.28523
23:22:30|0.28523
23:22:31|0.28523
23:22:32|0.28523
23:22:33|0.28523
23:22:34|0.28523
23:22:35|0.28523
23:22:36|0.28523
23:22:37|0.28532
23:22:38|0.28522
23:22:39|0.28522
23:22:41|0.28522
23:22:42|0.28522
23:22:43|0.28529
23:22:44|0.28529
23:22:46|0.28529
23:22:46|0.28529
23:22:47|0.28529
23:22:48|0.28529
23:22:50|0.28529
23:22:51|0.28529
23:22:52|0.2851
23:22:53|0.28521
23:22:55|0.28521
23:22:55|0.28521
23:22:56|0.28528
23:22:57|0.28528
23:22:58|0.28528
23:22:59|0.28528
23:23:00|0.28515
23:23:01|0.28515
23:23:02|0.28515
23:23:03|0.28515
23:23:04|0.28528
23:23:05|0.28528
23:23:07|0.28528
23:23:08|0.28528
23:23:08|0.28528
23:23:10|0.28528
23:23:10|0.28528
23:23:12|0.28528
23:23:13|0.28528
23:23:13|0.28528
23:23:15|0.28528
23:23:16|0.28528
23:23:17|0.28528
23:23:18|0.28541
23:23:19|0.28541
23:23:20|0.28538
23:23:21|0.28538
23:23:21|0.28544
23:23:23|0.28544
23:23:23|0.28545
23:23:25|0.28545
23:23:26|0.28545
23:23:27|0.28545
23:23:27|0.28545
23:23:29|0.28549
23:23:30|0.28561
23:23:31|0.28561
23:23:32|0.28561
23:23:33|0.28561
23:23:34|0.28561
23:23:35|0.28561
23:23:36|0.28561
23:23:37|0.28553
23:23:38|0.28553
23:23:38|0.28553
23:23:40|0.28553
23:23:41|0.28553
23:23:42|0.28561
23:23:44|0.28561
23:23:44|0.28561
23:23:45|0.28561
23:23:46|0.28561
23:23:47|0.28563
23:23:48|0.28563
23:23:49|0.28563
23:23:50|0.28563
23:23:51|0.28563
23:23:52|0.28552
23:23:53|0.28552
23:23:54|0.28552
23:23:55|0.28552
23:23:56|0.28552
23:23:58|0.28552
23:23:59|0.28552
23:24:00|0.28552
23:24:01|0.28552
23:24:02|0.28552
23:24:03|0.28552
23:24:03|0.28533
23:24:05|0.28533
23:24:06|0.28533
23:24:07|0.28533
23:24:08|0.28533
23:24:09|0.28533
23:24:10|0.28533
23:24:11|0.28543
23:24:12|0.28534
23:24:13|0.28533
23:24:14|0.28542
23:24:15|0.28542
23:24:16|0.28542
23:24:17|0.28543
23:24:18|0.28543
23:24:19|0.28552
23:24:20|0.28552
23:24:21|0.28552
23:24:22|0.28552
23:24:23|0.28552
23:24:24|0.28552
23:24:25|0.28552
23:24:26|0.28566
23:24:27|0.28566
23:24:28|0.28566
23:24:29|0.28566
23:24:30|0.28569
23:24:31|0.28569
23:24:32|0.28569
23:24:33|0.28569
23:24:34|0.28569
23:24:35|0.28552
23:24:36|0.28555
23:24:37|0.28555
23:24:38|0.28555
23:24:39|0.28549
23:24:40|0.28549
23:24:41|0.28549
23:24:42|0.28549
23:24:44|0.28563
23:24:45|0.28573
23:24:46|0.28566
23:24:47|0.28566
23:24:47|0.28566
23:24:49|0.28566
23:24:50|0.28566
23:24:51|0.28566
23:24:52|0.28566
23:24:53|0.28566
23:24:54|0.28581
23:24:55|0.28581
23:24:55|0.28581
23:24:57|0.28581
23:24:58|0.28581
23:24:59|0.28581
23:25:00|0.28581
23:25:01|0.28581
23:25:02|0.2857
23:25:03|0.2857
23:25:04|0.2857
23:25:05|0.28564
23:25:06|0.28564
23:25:07|0.28549
23:25:08|0.28541
23:25:09|0.28527
23:25:10|0.28522
23:25:11|0.28522
23:25:12|0.28522
23:25:13|0.28522
23:25:14|0.28522
23:25:15|0.28516
23:25:16|0.28525
23:25:17|0.28535
23:25:18|0.28535
23:25:19|0.2853
23:25:20|0.2853
23:25:21|0.2853
23:25:22|0.2853
23:25:23|0.2853
23:25:24|0.28536
23:25:25|0.28536
23:25:26|0.28536
23:25:27|0.28536
23:25:28|0.28536
23:25:29|0.28536
23:25:30|0.28536
23:25:31|0.28536
23:25:32|0.28536
23:25:33|0.28536
23:25:34|0.28536
23:25:35|0.28536
23:25:36|0.2853
23:25:37|0.2853
23:25:39|0.2853
23:25:39|0.28505
23:25:40|0.28497
23:25:41|0.28487
23:25:42|0.28487
23:25:44|0.28471
23:25:45|0.28471
23:25:46|0.28471
23:25:47|0.28471
23:25:48|0.28471
23:25:49|0.28471
23:25:50|0.28461
23:25:51|0.28461
23:25:52|0.28461
23:25:53|0.28461
23:25:54|0.2847
23:25:55|0.2847
23:25:56|0.2847
23:25:57|0.28471
23:25:58|0.28471
23:25:59|0.28471
23:26:00|0.28471
23:26:01|0.28481
23:26:02|0.28481
23:26:03|0.28481
23:26:04|0.28481
23:26:05|0.28481
23:26:06|0.28481
23:26:07|0.28481
23:26:08|0.28481
23:26:09|0.28486
23:26:11|0.28486
23:26:11|0.28486
23:26:12|0.28486
23:26:13|0.28486
23:26:14|0.28486
23:26:15|0.28486
23:26:16|0.28486
23:26:17|0.28493
23:26:18|0.28501
23:26:19|0.28501
23:26:20|0.28501
23:26:21|0.28501
23:26:22|0.28504
23:26:23|0.28504
23:26:24|0.2851
23:26:25|0.2851
23:26:26|0.2851
23:26:27|0.2851
23:26:28|0.2851
23:26:29|0.2851
23:26:30|0.2851
23:26:31|0.2851
23:26:32|0.2851
23:26:33|0.2851
23:26:34|0.28509
23:26:35|0.28509
23:26:36|0.28499
23:26:37|0.285
23:26:38|0.285
23:26:39|0.285
23:26:40|0.285
23:26:41|0.285
23:26:42|0.28495
23:26:43|0.28495
23:26:45|0.28495
23:26:46|0.28495
23:26:47|0.28495
23:26:48|0.28495
23:26:49|0.28495
23:26:51|0.28499
23:26:51|0.28499
23:26:52|0.28499
23:26:53|0.28499
23:26:54|0.28479
23:26:55|0.28479
23:26:56|0.28479
23:26:57|0.28479
23:26:58|0.28479
23:26:59|0.28479
23:27:00|0.28479
23:27:02|0.28479
23:27:02|0.28479
23:27:03|0.28479
23:27:04|0.28479
23:27:05|0.28479
23:27:06|0.28479
23:27:07|0.28479
23:27:08|0.28475
23:27:09|0.2847
23:27:10|0.2847
23:27:11|0.28458
23:27:12|0.28458
23:27:13|0.28458
23:27:14|0.28463
23:27:15|0.28468
23:27:16|0.28478
23:27:18|0.28478
23:27:18|0.28478
23:27:19|0.28478
23:27:20|0.28478
23:27:21|0.28478
23:27:23|0.28469
23:27:23|0.28469
23:27:24|0.28469
23:27:25|0.28465
23:27:26|0.28472
23:27:28|0.28472
23:27:28|0.28472
23:27:29|0.28472
23:27:30|0.28468
23:27:31|0.28467
23:27:33|0.28467
23:27:34|0.28467
23:27:34|0.28467
23:27:36|0.28467
23:27:36|0.28467
23:27:38|0.28467
23:27:39|0.28467
23:27:40|0.28467
23:27:41|0.28477
23:27:41|0.28477
23:27:43|0.28477
23:27:43|0.28477
23:27:45|0.28473
23:27:46|0.28473
23:27:47|0.28473
23:27:48|0.28444
23:27:49|0.28444
23:27:51|0.28447
23:27:51|0.28447
23:27:52|0.28447
23:27:53|0.28451
23:27:55|0.28455
23:27:56|0.28455
23:27:57|0.28455
23:27:57|0.28455
23:27:59|0.28455
23:28:00|0.28455
23:28:01|0.28455
23:28:02|0.28455
23:28:03|0.28455
23:28:04|0.28455
23:28:04|0.28455
23:28:06|0.28455
23:28:07|0.28455
23:28:07|0.28455
23:28:09|0.28455
23:28:10|0.28455
23:28:11|0.28455
23:28:12|0.28455
23:28:12|0.28455
23:28:13|0.28469
23:28:14|0.28469
23:28:15|0.28478
23:28:16|0.28487
23:28:18|0.28487
23:28:18|0.28487
23:28:20|0.28487
23:28:20|0.28492
23:28:21|0.28492
23:28:22|0.28492
23:28:23|0.28492
23:28:24|0.28492
23:28:25|0.28495
23:28:27|0.28495
23:28:28|0.28495
23:28:29|0.28495
23:28:30|0.28495
23:28:30|0.28495
23:28:32|0.28483
23:28:33|0.28483
23:28:34|0.28483
23:28:35|0.28483
23:28:36|0.28483
23:28:37|0.28483
23:28:38|0.28483
23:28:39|0.28483
23:28:40|0.28483
23:28:41|0.28483
23:28:42|0.28483
23:28:43|0.28483
23:28:44|0.28464
23:28:44|0.28479
23:28:46|0.28465
23:28:47|0.28465
23:28:47|0.28465
23:28:49|0.28465
23:28:50|0.28465
23:28:51|0.28465
23:28:53|0.28464
23:28:54|0.28464
23:28:55|0.28464
23:28:56|0.28464
23:28:57|0.28464
23:28:57|0.28464
23:28:59|0.28464
23:28:59|0.28464
23:29:00|0.28459
23:29:01|0.28459
23:29:02|0.28459
23:29:04|0.28459
23:29:05|0.28459
23:29:06|0.28459
23:29:07|0.28459
23:29:08|0.28459
23:29:08|0.28459
23:29:09|0.28459
23:29:10|0.28456
23:29:12|0.28456
23:29:13|0.28456
23:29:14|0.28456
23:29:15|0.28466
23:29:16|0.28452
23:29:17|0.28451
23:29:18|0.28451
23:29:19|0.28451
23:29:19|0.28451
23:29:21|0.28451
23:29:21|0.28451
23:29:23|0.28451
23:29:24|0.28451
23:29:25|0.28451
23:29:26|0.28451
23:29:27|0.28451
23:29:28|0.28451
23:29:29|0.28451
23:29:30|0.28451
23:29:31|0.28451
23:29:32|0.28451
23:29:33|0.28444
23:29:34|0.28444
23:29:34|0.28444
23:29:36|0.2844
23:29:37|0.2843
23:29:38|0.2843
23:29:39|0.2843
23:29:40|0.2843
23:29:41|0.2843
23:29:42|0.2843
23:29:43|0.2843
23:29:44|0.2843
23:29:45|0.2843
23:29:46|0.2843
23:29:47|0.28425
23:29:49|0.28426
23:29:50|0.28426
23:29:51|0.28426
23:29:52|0.28426
23:29:53|0.28435
23:29:54|0.2844
23:29:55|0.2844
23:29:57|0.2844
23:29:57|0.2844
23:29:59|0.2844
23:29:59|0.2844
23:30:01|0.28441
23:30:02|0.28455
23:30:02|0.28468
23:30:04|0.28468
23:30:05|0.28468
23:30:06|0.28468
23:30:07|0.28448
23:30:07|0.28448
23:30:09|0.28448
23:30:10|0.28462
23:30:11|0.2848
23:30:12|0.28492
23:30:13|0.28493
23:30:14|0.28493
23:30:15|0.28503
23:30:16|0.28504
23:30:17|0.28498
23:30:18|0.28498
23:30:19|0.28498
23:30:20|0.28498
23:30:21|0.28491
23:30:22|0.28491
23:30:23|0.28491
23:30:24|0.28491
23:30:24|0.28491
23:30:26|0.28491
23:30:27|0.28491
23:30:28|0.28491
23:30:29|0.28491
23:30:30|0.28491
23:30:30|0.28491
23:30:31|0.28491
23:30:33|0.28491
23:30:34|0.28491
23:30:35|0.28491
23:30:36|0.28491
23:30:36|0.28491
23:30:37|0.28491
23:30:39|0.28491
23:30:40|0.28491
23:30:41|0.28491
23:30:41|0.28491
23:30:43|0.28491
23:30:44|0.28479
23:30:45|0.28479
23:30:45|0.28479
23:30:47|0.28468
23:30:48|0.28448
23:30:49|0.28452
23:30:50|0.28452
23:30:52|0.28452
23:30:52|0.28452
23:30:54|0.28452
23:30:54|0.28452
23:30:56|0.28446
23:30:57|0.28446
23:30:57|0.28446
23:30:59|0.28449
23:31:00|0.28449
23:31:01|0.28449
23:31:02|0.28449
23:31:03|0.28449
23:31:03|0.28449
23:31:04|0.28449
23:31:05|0.28449
23:31:07|0.28449
23:31:08|0.28474
23:31:08|0.28474
23:31:10|0.28474
23:31:10|0.28474
23:31:12|0.28474
23:31:13|0.28474
23:31:14|0.28474
23:31:15|0.28474
23:31:16|0.28474
23:31:17|0.28472
23:31:18|0.2848
23:31:19|0.2848
23:31:20|0.2848
23:31:21|0.2848
23:31:22|0.2848
23:31:23|0.2848
23:31:24|0.2848
23:31:25|0.2848
23:31:26|0.2848
23:31:27|0.2848
23:31:28|0.28488
23:31:29|0.28488
23:31:30|0.28488
23:31:31|0.28488
23:31:33|0.28491
23:31:33|0.28491
23:31:34|0.28503
23:31:35|0.28503
23:31:37|0.28503
23:31:37|0.28503
23:31:39|0.28503
23:31:39|0.28503
23:31:40|0.28503
23:31:41|0.28503
23:31:43|0.28503
23:31:44|0.28503
23:31:45|0.28503
23:31:46|0.28503
23:31:46|0.28503
23:31:48|0.28503
23:31:49|0.28521
23:31:50|0.28521
23:31:51|0.2853
23:31:53|0.2853
23:31:53|0.2853
23:31:55|0.28537
23:31:56|0.28544
23:31:57|0.28544
23:31:58|0.28544
23:31:59|0.28544
23:32:00|0.28544
23:32:00|0.28543
23:32:02|0.28543
23:32:02|0.28543
23:32:03|0.28543
23:32:05|0.28543
23:32:06|0.28543
23:32:07|0.28543
23:32:07|0.28535
23:32:08|0.28535
23:32:10|0.28535
23:32:10|0.28528
23:32:11|0.28528
23:32:12|0.28528
23:32:14|0.28535
23:32:15|0.28535
23:32:15|0.28535
23:32:17|0.28534
23:32:18|0.28534
23:32:18|0.28534
23:32:20|0.28534
23:32:21|0.28534
23:32:21|0.28534
23:32:23|0.28537
23:32:23|0.28537
23:32:24|0.28537
23:32:26|0.28537
23:32:27|0.28537
23:32:28|0.28537
23:32:28|0.28537
23:32:29|0.28537
23:32:31|0.28537
23:32:32|0.28537
23:32:33|0.28537
23:32:34|0.28537
23:32:35|0.28537
23:32:36|0.28543
23:32:36|0.28543
23:32:38|0.28543
23:32:39|0.28543
23:32:40|0.28543
23:32:41|0.28543
23:32:42|0.28543
23:32:43|0.28543
23:32:43|0.28543
23:32:45|0.28553
23:32:45|0.28553
23:32:46|0.28553
23:32:48|0.28553
23:32:49|0.28559
23:32:49|0.28559
23:32:51|0.28559
23:32:52|0.28559
23:32:53|0.28551
23:32:54|0.28556
23:32:55|0.28556
23:32:56|0.28562
23:32:57|0.28562
23:32:58|0.28562
23:32:59|0.28562
23:33:01|0.28562
23:33:01|0.28562
23:33:02|0.28554
23:33:03|0.28554
23:33:05|0.28554
23:33:06|0.28554
23:33:07|0.28554
23:33:08|0.28554
23:33:08|0.28554
23:33:09|0.28554
23:33:11|0.28554
23:33:12|0.28554
23:33:13|0.28554
23:33:14|0.28554
23:33:14|0.28546
23:33:16|0.28546
23:33:17|0.28546
23:33:18|0.28546
23:33:18|0.28546
23:33:19|0.28538
23:33:21|0.28538
23:33:22|0.28538
23:33:23|0.2854
23:33:24|0.28532
23:33:25|0.2853
23:33:26|0.28511
23:33:27|0.28511
23:33:28|0.28507
23:33:29|0.28489
23:33:30|0.28489
23:33:30|0.28489
23:33:32|0.28489
23:33:32|0.28489
23:33:34|0.28489
23:33:35|0.28489
23:33:36|0.28498
23:33:37|0.28498
23:33:37|0.28498
23:33:39|0.28488
23:33:40|0.28488
23:33:41|0.28488
23:33:42|0.28488
23:33:43|0.28488
23:33:44|0.28488
23:33:45|0.28488
23:33:46|0.28488
23:33:47|0.28488
23:33:48|0.28488
23:33:49|0.28488
23:33:50|0.28488
23:33:51|0.28501
23:33:53|0.28501
23:33:54|0.28501
23:33:55|0.28501
23:33:56|0.28501
23:33:57|0.28501
23:33:58|0.28501
23:33:59|0.28501
23:34:00|0.28501
23:34:01|0.28501
23:34:02|0.28501
23:34:03|0.28501
23:34:04|0.28501
23:34:05|0.28501
23:34:06|0.28501
23:34:07|0.28524
23:34:08|0.28524
23:34:09|0.28524
23:34:10|0.28524
23:34:12|0.28524
23:34:12|0.28524
23:34:14|0.28524
23:34:14|0.28514
23:34:15|0.28514
23:34:16|0.28514
23:34:18|0.28514
23:34:18|0.28514
23:34:20|0.28514
23:34:21|0.28514
23:34:22|0.28514
23:34:23|0.28514
23:34:24|0.28514
23:34:25|0.28514
23:34:26|0.28514
23:34:27|0.28514
23:34:28|0.28514
23:34:29|0.28542
23:34:30|0.28542
23:34:31|0.28542
23:34:32|0.28542
23:34:32|0.28542
23:34:34|0.28542
23:34:35|0.28542
23:34:35|0.28542
23:34:36|0.28542
23:34:38|0.28542
23:34:38|0.28542
23:34:40|0.28542
23:34:41|0.28542
23:34:42|0.28542
23:34:43|0.28542
23:34:43|0.28542
23:34:45|0.28542
23:34:46|0.28542
23:34:47|0.28542
23:34:48|0.28542
23:34:48|0.28542
23:34:50|0.28542
23:34:51|0.28542
23:34:52|0.28542
23:34:53|0.28545
23:34:54|0.28545
23:34:56|0.28545
23:34:56|0.28545
23:34:58|0.28545
23:34:58|0.28545
23:35:00|0.28545
23:35:01|0.28545
23:35:02|0.28545
23:35:03|0.28537
23:35:04|0.28537
23:35:05|0.28537
23:35:06|0.28537
23:35:07|0.28537
23:35:08|0.28537
23:35:09|0.28537
23:35:10|0.28507
23:35:11|0.28507
23:35:13|0.28507
23:35:13|0.28507
23:35:14|0.28507
23:35:15|0.28517
23:35:16|0.28517
23:35:17|0.28517
23:35:18|0.28517
23:35:19|0.28517
23:35:20|0.28517
23:35:21|0.28517
23:35:22|0.28517
23:35:23|0.28517
23:35:24|0.28517
23:35:25|0.28517
23:35:26|0.28509
23:35:27|0.28509
23:35:28|0.28509
23:35:29|0.28509
23:35:30|0.28509
23:35:31|0.28509
23:35:32|0.28509
23:35:33|0.28509
23:35:34|0.28509
23:35:36|0.28509
23:35:37|0.28509
23:35:37|0.28509
23:35:38|0.28509
23:35:40|0.28509
23:35:40|0.28509
23:35:41|0.28509
23:35:42|0.28509
23:35:44|0.28509
23:35:45|0.28509
23:35:45|0.28509
23:35:47|0.2851
23:35:47|0.2851
23:35:48|0.2851
23:35:50|0.2851
23:35:51|0.2851
23:35:52|0.2851
23:35:52|0.2851
23:35:54|0.2851
23:35:55|0.2851
23:35:56|0.28512
23:35:58|0.28512
23:35:59|0.28512
23:36:00|0.28512
23:36:00|0.28512
23:36:02|0.28512
23:36:03|0.28512
23:36:04|0.28512
23:36:04|0.28512
23:36:06|0.28512
23:36:07|0.28512
23:36:08|0.28517
23:36:09|0.28517
23:36:10|0.28543
23:36:11|0.28543
23:36:13|0.28538
23:36:13|0.28552
23:36:14|0.28552
23:36:15|0.28552
23:36:16|0.28552
23:36:17|0.28552
23:36:18|0.28552
23:36:19|0.28552
23:36:20|0.28556
23:36:21|0.28556
23:36:22|0.28556
23:36:24|0.28556
23:36:24|0.28556
23:36:25|0.28556
23:36:26|0.28564
23:36:28|0.28561
23:36:28|0.28561
23:36:30|0.28561
23:36:30|0.28573
23:36:31|0.28573
23:36:33|0.28573
23:36:33|0.28573
23:36:34|0.28573
23:36:35|0.28573
23:36:36|0.28573
23:36:37|0.28573
23:36:38|0.2856
23:36:40|0.2856
23:36:40|0.28539
23:36:41|0.28539
23:36:42|0.28539
23:36:43|0.28542
23:36:45|0.28542
23:36:46|0.28542
23:36:46|0.28542
23:36:48|0.28542
23:36:49|0.28542
23:36:49|0.28542
23:36:51|0.28542
23:36:52|0.28544
23:36:53|0.28544
23:36:54|0.28544
23:36:55|0.2856
23:36:56|0.2856
23:36:57|0.2856
23:36:58|0.2856
23:36:59|0.2856
23:37:00|0.2856
23:37:01|0.2856
23:37:03|0.2856
23:37:03|0.2856
23:37:04|0.28561
23:37:05|0.28561
23:37:07|0.28561
23:37:08|0.28561
23:37:09|0.28561
23:37:10|0.28561
23:37:11|0.28561
23:37:12|0.28561
23:37:13|0.28561
23:37:14|0.28559
23:37:14|0.28554
23:37:16|0.28554
23:37:17|0.28564
23:37:18|0.28564
23:37:19|0.28564
23:37:20|0.28564
23:37:20|0.28568
23:37:22|0.28572
23:37:23|0.28572
23:37:24|0.28572
23:37:24|0.28572
23:37:26|0.28572
23:37:27|0.28572
23:37:28|0.28572
23:37:29|0.28572
23:37:30|0.28572
23:37:30|0.28572
23:37:32|0.28572
23:37:33|0.28572
23:37:34|0.28561
23:37:35|0.28561
23:37:35|0.28561
23:37:37|0.28561
23:37:38|0.28561
23:37:39|0.28561
23:37:40|0.28561
23:37:41|0.28561
23:37:42|0.28573
23:37:43|0.28573
23:37:44|0.28573
23:37:45|0.28573
23:37:46|0.28573
23:37:47|0.28573
23:37:48|0.28573
23:37:49|0.28573
23:37:50|0.28573
23:37:51|0.28573
23:37:52|0.28573
23:37:53|0.28573
23:37:54|0.28573
23:37:55|0.2857
23:37:56|0.2857
23:37:58|0.2857
23:37:59|0.2857
23:38:00|0.2857
23:38:01|0.2857
23:38:02|0.2857
23:38:03|0.2857
23:38:04|0.2857
23:38:05|0.2857
23:38:05|0.2857
23:38:07|0.28558
23:38:08|0.28558
23:38:09|0.28558
23:38:10|0.28558
23:38:11|0.28558
23:38:12|0.28558
23:38:13|0.28558
23:38:14|0.28558
23:38:15|0.28558
23:38:16|0.28568
23:38:17|0.28568
23:38:18|0.28568
23:38:19|0.28568
23:38:20|0.28568
23:38:21|0.28568
23:38:22|0.28564
23:38:23|0.28564
23:38:24|0.28564
23:38:25|0.28564
23:38:26|0.28564
23:38:27|0.28568
23:38:28|0.28558
23:38:29|0.28573
23:38:30|0.28573
23:38:31|0.28573
23:38:32|0.28573
23:38:33|0.28573
23:38:34|0.28573
23:38:35|0.28573
23:38:36|0.28573
23:38:37|0.28573
23:38:38|0.28573
23:38:39|0.28573
23:38:40|0.28573
23:38:41|0.28573
23:38:42|0.28573
23:38:43|0.28573
23:38:44|0.28573
23:38:45|0.28571
23:38:46|0.28571
23:38:47|0.28571
23:38:48|0.28571
23:38:49|0.28571
23:38:50|0.2857
23:38:51|0.2857
23:38:52|0.28573
23:38:53|0.28573
23:38:54|0.28573
23:38:55|0.28573
23:38:56|0.28573
23:38:57|0.28581
23:38:59|0.28581
23:39:00|0.28581
23:39:01|0.28581
23:39:01|0.28591
23:39:02|0.28591
23:39:04|0.28591
23:39:05|0.2859
23:39:06|0.2859
23:39:06|0.2859
23:39:08|0.2859
23:39:09|0.2859
23:39:10|0.2859
23:39:11|0.2859
23:39:12|0.2859
23:39:13|0.2859
23:39:14|0.2859
23:39:15|0.2859
23:39:16|0.28576
23:39:17|0.28576
23:39:18|0.28576
23:39:19|0.28576
23:39:20|0.28589
23:39:21|0.28591
23:39:22|0.28594
23:39:23|0.28594
23:39:24|0.28594
23:39:26|0.28601
23:39:26|0.28601
23:39:27|0.28601
23:39:28|0.28601
23:39:29|0.28601
23:39:30|0.28601
23:39:31|0.28606
23:39:33|0.28606
23:39:33|0.28606
23:39:34|0.28619
23:39:35|0.28619
23:39:36|0.28619
23:39:37|0.28613
23:39:38|0.28613
23:39:39|0.28613
23:39:40|0.28613
23:39:42|0.28613
23:39:42|0.28613
23:39:43|0.28613
23:39:44|0.28613
23:39:45|0.28613
23:39:46|0.28613
23:39:47|0.28613
23:39:49|0.2861
23:39:49|0.2861
23:39:50|0.28663
23:39:51|0.28665
23:39:52|0.28661
23:39:54|0.2866
23:39:54|0.2866
23:39:55|0.28655
23:39:57|0.28651
23:39:58|0.28651
23:40:00|0.28651
23:40:00|0.28651
23:40:01|0.28646
23:40:02|0.28646
23:40:03|0.28633
23:40:05|0.28616
23:40:05|0.28611
23:40:07|0.28611
23:40:08|0.28602
23:40:09|0.28589
23:40:09|0.28591
23:40:11|0.28591
23:40:12|0.2859
23:40:13|0.2859
23:40:14|0.28591
23:40:15|0.28591
23:40:16|0.28591
23:40:17|0.28591
23:40:18|0.2859
23:40:18|0.28587
23:40:20|0.28587
23:40:20|0.28587
23:40:22|0.28587
23:40:23|0.28574
23:40:23|0.28574
23:40:25|0.28566
23:40:26|0.28566
23:40:27|0.28566
23:40:27|0.28566
23:40:29|0.28545
23:40:30|0.28539
23:40:31|0.28539
23:40:32|0.28539
23:40:33|0.28539
23:40:33|0.28533
23:40:34|0.28533
23:40:36|0.28533
23:40:37|0.28533
23:40:38|0.28533
23:40:38|0.28533
23:40:40|0.28533
23:40:40|0.28533
23:40:42|0.28533
23:40:43|0.28519
23:40:44|0.28519
23:40:45|0.28519
23:40:45|0.28519
23:40:46|0.28519
23:40:48|0.28506
23:40:49|0.28506
23:40:50|0.28506
23:40:51|0.285
23:40:52|0.285
23:40:52|0.285
23:40:54|0.285
23:40:55|0.285
23:40:56|0.285
23:40:56|0.285
23:40:58|0.285
23:40:59|0.285
23:41:00|0.285
23:41:01|0.285
23:41:03|0.285
23:41:04|0.285
23:41:05|0.285
23:41:06|0.285
23:41:07|0.285
23:41:08|0.285
23:41:09|0.285
23:41:10|0.285
23:41:11|0.285
23:41:12|0.2849
23:41:13|0.2849
23:41:14|0.28475
23:41:15|0.28475
23:41:16|0.28479
23:41:17|0.28476
23:41:18|0.28476
23:41:19|0.28476
23:41:20|0.28476
23:41:21|0.28475
23:41:23|0.28475
23:41:23|0.28475
23:41:24|0.28475
23:41:25|0.28475
23:41:26|0.28475
23:41:27|0.28463
23:41:28|0.28463
23:41:29|0.28463
23:41:31|0.28463
23:41:31|0.28463
23:41:32|0.28463
23:41:34|0.28463
23:41:34|0.28463
23:41:35|0.28463
23:41:36|0.28457
23:41:37|0.28457
23:41:39|0.28457
23:41:39|0.28457
23:41:40|0.28457
23:41:41|0.28457
23:41:42|0.28457
23:41:44|0.28457
23:41:45|0.28457
23:41:45|0.28453
23:41:46|0.28453
23:41:47|0.28453
23:41:48|0.28453
23:41:49|0.28453
23:41:50|0.28453
23:41:52|0.28453
23:41:52|0.28453
23:41:54|0.28453
23:41:54|0.28453
23:41:55|0.28453
23:41:57|0.28453
23:41:58|0.28453
23:41:59|0.28453
23:42:00|0.28453
23:42:01|0.2844
23:42:02|0.2844
23:42:03|0.28439
23:42:04|0.28439
23:42:05|0.28439
23:42:06|0.28452
23:42:07|0.28469
23:42:08|0.28469
23:42:09|0.28475
23:42:10|0.28475
23:42:11|0.28475
23:42:12|0.28475
23:42:13|0.2849
23:42:14|0.28487
23:42:15|0.28487
23:42:16|0.28487
23:42:17|0.28487
23:42:18|0.28475
23:42:19|0.28475
23:42:20|0.28475
23:42:21|0.28475
23:42:22|0.28475
23:42:23|0.28475
23:42:24|0.28475
23:42:25|0.28475
23:42:26|0.28475
23:42:27|0.28475
23:42:28|0.28475
23:42:29|0.28475
23:42:30|0.28475
23:42:31|0.28475
23:42:32|0.28475
23:42:33|0.28475
23:42:34|0.28475
23:42:35|0.28475
23:42:36|0.28475
23:42:37|0.28475
23:42:38|0.28491
23:42:39|0.28492
23:42:40|0.28492
23:42:41|0.28492
23:42:42|0.28492
23:42:43|0.28492
23:42:44|0.28492
23:42:45|0.28492
23:42:46|0.28492
23:42:47|0.28497
23:42:48|0.28497
23:42:49|0.28497
23:42:50|0.28507
23:42:51|0.28507
23:42:52|0.28507
23:42:53|0.28507
23:42:54|0.28507
23:42:55|0.28507
23:42:56|0.28507
23:42:57|0.28507
23:42:58|0.28507
23:42:59|0.28507
23:43:00|0.28507
23:43:02|0.2852
23:43:03|0.2852
23:43:04|0.2852
23:43:05|0.2852
23:43:06|0.2852
23:43:07|0.2852
23:43:09|0.2852
23:43:09|0.2852
23:43:10|0.2853
23:43:11|0.2853
23:43:12|0.2853
23:43:13|0.2853
23:43:14|0.2853
23:43:15|0.2853
23:43:16|0.28529
23:43:17|0.2853
23:43:18|0.28532
23:43:19|0.28532
23:43:20|0.28532
23:43:21|0.28532
23:43:22|0.28532
23:43:23|0.28537
23:43:24|0.28546
23:43:25|0.28546
23:43:26|0.28546
23:43:28|0.28546
23:43:29|0.28546
23:43:29|0.28546
23:43:31|0.28546
23:43:31|0.28541
23:43:32|0.28541
23:43:33|0.28534
23:43:35|0.28534
23:43:35|0.28534
23:43:36|0.28534
23:43:38|0.28534
23:43:38|0.28534
23:43:39|0.28534
23:43:41|0.28534
23:43:42|0.28534
23:43:43|0.28534
23:43:44|0.28534
23:43:45|0.28534
23:43:45|0.28534
23:43:47|0.28534
23:43:48|0.28545
23:43:49|0.28545
23:43:50|0.28545
23:43:50|0.28545
23:43:52|0.28545
23:43:52|0.28545
23:43:54|0.28545
23:43:55|0.28545
23:43:55|0.28546
23:43:57|0.28546
23:43:58|0.28546
23:43:59|0.28546
23:44:00|0.28556
23:44:01|0.2856
23:44:02|0.28562
23:44:03|0.28562
23:44:05|0.28562
23:44:06|0.28562
23:44:07|0.28562
23:44:08|0.28562
23:44:09|0.28562
23:44:10|0.28562
23:44:11|0.28562
23:44:12|0.28562
23:44:13|0.28554
23:44:14|0.28554
23:44:15|0.28554
23:44:16|0.28566
23:44:17|0.28566
23:44:18|0.28565
23:44:20|0.28565
23:44:20|0.28565
23:44:21|0.28565
23:44:22|0.28553
23:44:23|0.28553
23:44:24|0.28553
23:44:25|0.28553
23:44:26|0.28553
23:44:27|0.28553
23:44:28|0.28553
23:44:29|0.28553
23:44:30|0.28553
23:44:31|0.28553
23:44:32|0.28553
23:44:33|0.28545
23:44:34|0.28545
23:44:35|0.28545
23:44:36|0.28545
23:44:37|0.28545
23:44:38|0.28531
23:44:39|0.28531
23:44:40|0.28531
23:44:41|0.28531
23:44:42|0.28531
23:44:43|0.28531
23:44:44|0.28531
23:44:45|0.28531
23:44:46|0.28531
23:44:47|0.28531
23:44:48|0.28531
23:44:49|0.28531
23:44:50|0.28531
23:44:51|0.28531
23:44:52|0.28531
23:44:53|0.28531
23:44:54|0.28531
23:44:55|0.28531
23:44:56|0.28531
23:44:57|0.28531
23:44:58|0.28531
23:44:59|0.28531
23:45:00|0.28531
23:45:01|0.28531
23:45:03|0.28535
23:45:04|0.28535
23:45:05|0.28533
23:45:06|0.28533
23:45:07|0.28536
23:45:08|0.28536
23:45:09|0.28549
23:45:10|0.28549
23:45:11|0.28549
23:45:12|0.28554
23:45:13|0.28554
23:45:14|0.28554
23:45:15|0.28554
23:45:16|0.28554
23:45:17|0.28554
23:45:18|0.28553
23:45:19|0.28529
23:45:20|0.28529
23:45:22|0.28529
23:45:22|0.28529
23:45:23|0.28529
23:45:24|0.28525
23:45:25|0.28525
23:45:26|0.28522
23:45:28|0.28522
23:45:28|0.28522
23:45:29|0.28512
23:45:30|0.28503
23:45:32|0.28486
23:45:32|0.28486
23:45:33|0.28486
23:45:35|0.28486
23:45:35|0.28486
23:45:37|0.28486
23:45:38|0.28486
23:45:38|0.28486
23:45:39|0.28486
23:45:41|0.28487
23:45:41|0.28487
23:45:42|0.28487
23:45:44|0.28487
23:45:45|0.28487
23:45:45|0.28487
23:45:46|0.28487
23:45:47|0.28487
23:45:48|0.28487
23:45:50|0.28487
23:45:50|0.28487
23:45:51|0.28487
23:45:52|0.28487
23:45:53|0.28487
23:45:54|0.28487
23:45:55|0.28488
23:45:56|0.28488
23:45:57|0.28488
23:45:58|0.28488
23:45:59|0.28491
23:46:00|0.28491
23:46:02|0.28491
23:46:02|0.28491
23:46:04|0.28491
23:46:05|0.28491
23:46:06|0.28491
23:46:07|0.28491
23:46:07|0.28491
23:46:09|0.28491
23:46:10|0.28491
23:46:11|0.28491
23:46:13|0.28491
23:46:13|0.28491
23:46:14|0.28491
23:46:15|0.28501
23:46:16|0.28501
23:46:17|0.28501
23:46:18|0.28501
23:46:19|0.28501
23:46:20|0.28501
23:46:21|0.28501
23:46:22|0.28501
23:46:23|0.28501
23:46:24|0.28501
23:46:25|0.28501
23:46:26|0.28501
23:46:27|0.28501
23:46:28|0.28501
23:46:29|0.28501
23:46:30|0.28509
23:46:31|0.2852
23:46:32|0.2852
23:46:33|0.2852
23:46:34|0.2852
23:46:35|0.28525
23:46:36|0.28525
23:46:37|0.28525
23:46:38|0.28525
23:46:39|0.28525
23:46:40|0.28525
23:46:42|0.28525
23:46:42|0.28525
23:46:44|0.28525
23:46:44|0.28525
23:46:46|0.28525
23:46:47|0.28525
23:46:48|0.28517
23:46:49|0.28517
23:46:50|0.28517
23:46:51|0.28502
23:46:52|0.28502
23:46:53|0.28502
23:46:54|0.28502
23:46:55|0.28495
23:46:56|0.28495
23:46:57|0.28495
23:46:58|0.28495
23:46:59|0.28495
23:47:00|0.28495
23:47:01|0.28495
23:47:02|0.28495
23:47:03|0.28495
23:47:04|0.28495
23:47:05|0.28485
23:47:07|0.28485
23:47:08|0.28485
23:47:09|0.28485
23:47:10|0.28493
23:47:11|0.28493
23:47:12|0.28493
23:47:13|0.285
23:47:14|0.285
23:47:15|0.285
23:47:16|0.28489
23:47:17|0.28489
23:47:18|0.2848
23:47:19|0.2848
23:47:20|0.2848
23:47:21|0.2848
23:47:22|0.28489
23:47:23|0.28489
23:47:24|0.28489
23:47:26|0.28489
23:47:26|0.28489
23:47:27|0.28489
23:47:28|0.28489
23:47:29|0.28489
23:47:30|0.28489
23:47:31|0.28489
23:47:32|0.28489
23:47:33|0.28489
23:47:34|0.28489
23:47:35|0.28489
23:47:36|0.28489
23:47:37|0.28489
23:47:38|0.28489
23:47:39|0.28489
23:47:41|0.28489
23:47:42|0.28489
23:47:43|0.28489
23:47:44|0.28489
23:47:44|0.28489
23:47:45|0.28489
23:47:47|0.28489
23:47:47|0.28489
23:47:48|0.28489
23:47:50|0.28489
23:47:50|0.28489
23:47:51|0.28489
23:47:52|0.28489
23:47:53|0.28489
23:47:54|0.28489
23:47:55|0.28489
23:47:56|0.28489
23:47:58|0.28489
23:47:59|0.28489
23:48:00|0.28489
23:48:00|0.28489
23:48:01|0.28489
23:48:03|0.28489
23:48:04|0.28489
23:48:05|0.28489
23:48:06|0.28489
23:48:07|0.28489
23:48:08|0.28489
23:48:09|0.28489
23:48:10|0.28489
23:48:11|0.28489
23:48:12|0.28489
23:48:13|0.28489
23:48:15|0.28487
23:48:15|0.28487
23:48:16|0.28487
23:48:17|0.28487
23:48:19|0.28481
23:48:19|0.28487
23:48:20|0.28487
23:48:21|0.28487
23:48:22|0.28487
23:48:23|0.28487
23:48:24|0.28487
23:48:25|0.28505
23:48:26|0.28505
23:48:27|0.2852
23:48:28|0.2852
23:48:29|0.28524
23:48:30|0.28524
23:48:31|0.28524
23:48:32|0.28524
23:48:33|0.28524
23:48:35|0.2853
23:48:35|0.2853
23:48:36|0.2853
23:48:37|0.2853
23:48:38|0.2853
23:48:39|0.2853
23:48:40|0.2853
23:48:41|0.2853
23:48:42|0.2853
23:48:43|0.28542
23:48:44|0.28542
23:48:45|0.28542
23:48:46|0.28542
23:48:47|0.28542
23:48:48|0.28542
23:48:49|0.28542
23:48:50|0.28542
23:48:51|0.28542
23:48:52|0.28542
23:48:53|0.28542
23:48:54|0.28542
23:48:55|0.28542
23:48:56|0.28542
23:48:57|0.28542
23:48:58|0.28542
23:48:59|0.28542
23:49:00|0.28542
23:49:01|0.28525
23:49:02|0.28525
23:49:03|0.28525
23:49:04|0.28525
23:49:05|0.28526
23:49:07|0.28526
23:49:08|0.28526
23:49:08|0.28526
23:49:10|0.28525
23:49:11|0.28525
23:49:12|0.28525
23:49:13|0.28525
23:49:14|0.28525
23:49:15|0.28525
23:49:16|0.28517
23:49:17|0.28517
23:49:18|0.28517
23:49:19|0.28516
23:49:20|0.28516
23:49:21|0.28516
23:49:22|0.28516
23:49:23|0.28516
23:49:25|0.28516
23:49:26|0.28516
23:49:26|0.28516
23:49:27|0.28516
23:49:28|0.28516
23:49:29|0.28516
23:49:31|0.28516
23:49:32|0.28516
23:49:32|0.28516
23:49:33|0.28516
23:49:34|0.28516
23:49:35|0.28516
23:49:37|0.28516
23:49:37|0.28516
23:49:39|0.28516
23:49:40|0.28516
23:49:40|0.28516
23:49:42|0.28516
23:49:43|0.28516
23:49:44|0.28516
23:49:44|0.28516
23:49:45|0.28516
23:49:47|0.28516
23:49:47|0.28516
23:49:49|0.28516
23:49:49|0.28516
23:49:51|0.28516
23:49:51|0.28516
23:49:53|0.28522
23:49:53|0.28511
23:49:55|0.28511
23:49:55|0.28511
23:49:56|0.28511
23:49:58|0.28511
23:49:58|0.28511
23:49:59|0.28511
23:50:00|0.28511
23:50:01|0.28511
23:50:03|0.28511
23:50:03|0.28511
23:50:04|0.28511
23:50:05|0.28511
23:50:07|0.28514
23:50:08|0.28514
23:50:09|0.28527
23:50:10|0.28523
23:50:11|0.28536
23:50:12|0.28536
23:50:13|0.28536
23:50:14|0.28536
23:50:15|0.28531
23:50:16|0.28522
23:50:17|0.28522
23:50:18|0.28522
23:50:19|0.28523
23:50:21|0.28523
23:50:21|0.28523
23:50:22|0.28523
23:50:23|0.28523
23:50:24|0.28523
23:50:25|0.2852
23:50:27|0.2852
23:50:27|0.2852
23:50:29|0.2852
23:50:30|0.2852
23:50:31|0.2852
23:50:31|0.2852
23:50:33|0.2852
23:50:33|0.2852
23:50:34|0.2852
23:50:36|0.2852
23:50:36|0.2852
23:50:38|0.2852
23:50:38|0.2852
23:50:40|0.2852
23:50:40|0.2852
23:50:42|0.2852
23:50:42|0.2852
23:50:44|0.2852
23:50:45|0.2852
23:50:45|0.2852
23:50:46|0.2852
23:50:47|0.2852
23:50:49|0.2852
23:50:49|0.2852
23:50:50|0.28523
23:50:51|0.28523
23:50:52|0.28523
23:50:53|0.28523
23:50:54|0.28523
23:50:55|0.28523
23:50:56|0.28523
23:50:57|0.28523
23:50:58|0.28523
23:51:00|0.28523
23:51:01|0.28523
23:51:02|0.28523
23:51:03|0.28523
23:51:03|0.28523
23:51:04|0.28523
23:51:05|0.28523
23:51:06|0.28523
23:51:07|0.28523
23:51:09|0.28523
23:51:10|0.28523
23:51:11|0.28523
23:51:13|0.28523
23:51:14|0.28531
23:51:15|0.28531
23:51:16|0.28536
23:51:17|0.28536
23:51:18|0.28541
23:51:19|0.28563
23:51:20|0.28571
23:51:21|0.28571
23:51:22|0.28571
23:51:23|0.28571
23:51:24|0.28578
23:51:25|0.28578
23:51:25|0.28578
23:51:27|0.28592
23:51:28|0.28596
23:51:29|0.28596
23:51:30|0.28593
23:51:31|0.28594
23:51:32|0.28594
23:51:33|0.28594
23:51:34|0.28594
23:51:35|0.28594
23:51:36|0.28594
23:51:37|0.28594
23:51:38|0.28594
23:51:39|0.28594
23:51:40|0.28566
23:51:41|0.28566
23:51:42|0.28566
23:51:43|0.28566
23:51:44|0.28566
23:51:45|0.28562
23:51:46|0.28562
23:51:47|0.28562
23:51:48|0.28562
23:51:49|0.28569
23:51:50|0.28569
23:51:51|0.28569
23:51:52|0.28569
23:51:53|0.28569
23:51:54|0.28569
23:51:55|0.28569
23:51:56|0.28562
23:51:57|0.28562
23:51:58|0.28562
23:51:59|0.28571
23:52:00|0.28563
23:52:01|0.28563
23:52:02|0.28563
23:52:03|0.28563
23:52:04|0.28563
23:52:05|0.28563
23:52:06|0.28563
23:52:07|0.28566
23:52:08|0.28591
23:52:09|0.28591
23:52:11|0.28591
23:52:11|0.28591
23:52:12|0.28591
23:52:14|0.28591
23:52:15|0.28591
23:52:16|0.2859
23:52:17|0.28584
23:52:18|0.28584
23:52:19|0.28584
23:52:20|0.28584
23:52:21|0.28584
23:52:22|0.28595
23:52:23|0.28595
23:52:24|0.28595
23:52:25|0.28595
23:52:26|0.28595
23:52:26|0.28595
23:52:28|0.28595
23:52:29|0.28595
23:52:30|0.28595
23:52:31|0.28595
23:52:32|0.28595
23:52:33|0.28595
23:52:34|0.28595
23:52:35|0.28595
23:52:35|0.28595
23:52:37|0.28595
23:52:38|0.28595
23:52:39|0.28595
23:52:40|0.2859
23:52:41|0.2859
23:52:42|0.2859
23:52:43|0.2859
23:52:44|0.2859
23:52:45|0.28588
23:52:46|0.28588
23:52:47|0.28588
23:52:47|0.28588
23:52:49|0.28588
23:52:50|0.28588
23:52:50|0.28588
23:52:52|0.28588
23:52:53|0.28588
23:52:54|0.28588
23:52:55|0.28588
23:52:56|0.28588
23:52:56|0.28588
23:52:57|0.28588
23:52:59|0.28588
23:53:00|0.28588
23:53:01|0.28588
23:53:02|0.28588
23:53:03|0.28588
23:53:04|0.28588
23:53:05|0.28588
23:53:05|0.28588
23:53:07|0.28588
23:53:07|0.28588
23:53:09|0.28588
23:53:10|0.28581
23:53:11|0.28581
23:53:13|0.28581
23:53:13|0.28581
23:53:15|0.28581
23:53:16|0.28581
23:53:16|0.28581
23:53:18|0.28578
23:53:19|0.28578
23:53:20|0.28588
23:53:21|0.28588
23:53:22|0.28588
23:53:23|0.28581
23:53:24|0.28581
23:53:25|0.28581
23:53:26|0.28581
23:53:27|0.28581
23:53:28|0.28581
23:53:29|0.28581
23:53:30|0.28581
23:53:31|0.28581
23:53:32|0.28615
23:53:33|0.28703
23:53:34|0.28697
23:53:35|0.28697
23:53:36|0.28698
23:53:37|0.28691
23:53:38|0.28681
23:53:39|0.28666
23:53:40|0.28662
23:53:41|0.28662
23:53:42|0.28639
23:53:42|0.28641
23:53:44|0.2864
23:53:45|0.2864
23:53:46|0.28641
23:53:47|0.28639
23:53:47|0.28639
23:53:49|0.28639
23:53:50|0.28639
23:53:51|0.28623
23:53:52|0.28623
23:53:53|0.28623
23:53:54|0.28623
23:53:55|0.28623
23:53:56|0.28623
23:53:57|0.28623
23:53:58|0.28623
23:53:59|0.28623
23:54:00|0.28623
23:54:01|0.28623
23:54:02|0.28623
23:54:03|0.28613
23:54:04|0.28613
23:54:05|0.28613
23:54:06|0.28613
23:54:07|0.28613
23:54:08|0.28606
23:54:09|0.28606
23:54:10|0.28606
23:54:11|0.28606
23:54:12|0.28606
23:54:14|0.28606
23:54:15|0.28606
23:54:16|0.28606
23:54:17|0.28606
23:54:18|0.28606
23:54:19|0.28606
23:54:20|0.28606
23:54:21|0.28606
23:54:22|0.28606
23:54:23|0.28606
23:54:24|0.28606
23:54:25|0.28606
23:54:26|0.28606
23:54:27|0.28601
23:54:28|0.28601
23:54:29|0.28601
23:54:30|0.28601
23:54:31|0.28601
23:54:32|0.28601
23:54:32|0.28601
23:54:34|0.28601
23:54:35|0.28601
23:54:36|0.28599
23:54:37|0.28599
23:54:38|0.28602
23:54:38|0.28602
23:54:40|0.28602
23:54:41|0.28602
23:54:42|0.28602
23:54:43|0.28602
23:54:44|0.28602
23:54:44|0.28602
23:54:46|0.28602
23:54:47|0.28602
23:54:48|0.28602
23:54:49|0.28602
23:54:50|0.28606
23:54:51|0.28606
23:54:52|0.28606
23:54:53|0.28606
23:54:54|0.28606
23:54:55|0.28606
23:54:56|0.28606
23:54:57|0.28606
23:54:58|0.28613
23:54:59|0.28613
23:55:00|0.28613
23:55:01|0.2862
23:55:02|0.28613
23:55:03|0.28613
23:55:05|0.28613
23:55:06|0.28613
23:55:07|0.28613
23:55:08|0.28613
23:55:09|0.28613
23:55:10|0.28613
23:55:12|0.28613
23:55:12|0.28613
23:55:14|0.28613
23:55:15|0.28613
23:55:16|0.28613
23:55:17|0.28613
23:55:19|0.28612
23:55:20|0.28612
23:55:21|0.28612
23:55:22|0.28612
23:55:22|0.28612
23:55:24|0.28612
23:55:24|0.28612
23:55:26|0.28612
23:55:27|0.28612
23:55:28|0.28612
23:55:29|0.28612
23:55:30|0.28612
23:55:31|0.28612
23:55:32|0.28612
23:55:33|0.28612
23:55:34|0.28612
23:55:35|0.28612
23:55:36|0.28612
23:55:37|0.28612
23:55:38|0.28612
23:55:39|0.28612
23:55:40|0.28603
23:55:42|0.28603
23:55:42|0.28603
23:55:43|0.28603
23:55:45|0.28603
23:55:46|0.28603
23:55:46|0.28603
23:55:48|0.28679
23:55:49|0.28678
23:55:50|0.28678
23:55:51|0.28678
23:55:51|0.28678
23:55:53|0.28681
23:55:53|0.28667
23:55:55|0.28667
23:55:56|0.28667
23:55:57|0.28667
23:55:58|0.28666
23:55:59|0.28666
23:56:00|0.28666
23:56:01|0.28675
23:56:02|0.28676
23:56:03|0.28676
23:56:04|0.28676
23:56:05|0.28676
23:56:06|0.28676
23:56:07|0.28695
23:56:08|0.28695
23:56:09|0.28695
23:56:10|0.28695
23:56:11|0.28683
23:56:12|0.28683
23:56:13|0.28683
23:56:14|0.2868
23:56:15|0.28684
23:56:16|0.28684
23:56:17|0.28684
23:56:19|0.28681
23:56:20|0.28681
23:56:21|0.28705
23:56:22|0.28705
23:56:23|0.28705
23:56:24|0.28705
23:56:24|0.28705
23:56:26|0.2871
23:56:27|0.2871
23:56:27|0.2871
23:56:29|0.2871
23:56:30|0.2871
23:56:31|0.28699
23:56:32|0.28704
23:56:33|0.2869
23:56:34|0.2869
23:56:35|0.2869
23:56:36|0.2869
23:56:37|0.2869
23:56:38|0.28703
23:56:39|0.28703
23:56:39|0.28703
23:56:41|0.28703
23:56:42|0.28703
23:56:43|0.2869
23:56:44|0.2869
23:56:45|0.2869
23:56:46|0.28673
23:56:47|0.28674
23:56:47|0.28674
23:56:49|0.28677
23:56:49|0.28685
23:56:51|0.28685
23:56:52|0.28685
23:56:52|0.28685
23:56:53|0.28685
23:56:55|0.28685
23:56:56|0.28685
23:56:57|0.28685
23:56:58|0.28685
23:56:59|0.28685
23:57:00|0.28682
23:57:01|0.28682
23:57:02|0.28682
23:57:03|0.28657
23:57:04|0.28657
23:57:05|0.28657
23:57:05|0.28657
23:57:07|0.28657
23:57:08|0.28657
23:57:08|0.28657
23:57:10|0.28657
23:57:11|0.28657
23:57:11|0.28657
23:57:13|0.28657
23:57:13|0.28657
23:57:15|0.28657
23:57:16|0.28657
23:57:17|0.28657
23:57:18|0.28657
23:57:20|0.28657
23:57:21|0.2866
23:57:22|0.2866
23:57:23|0.28651
23:57:24|0.28651
23:57:25|0.28651
23:57:26|0.28651
23:57:27|0.28651
23:57:28|0.28651
23:57:29|0.28651
23:57:30|0.28651
23:57:31|0.28651
23:57:31|0.28651
23:57:32|0.28657
23:57:33|0.28657
23:57:35|0.28657
23:57:36|0.28657
23:57:37|0.28657
23:57:38|0.28657
23:57:39|0.28657
23:57:40|0.28657
23:57:41|0.28657
23:57:42|0.28657
23:57:43|0.28662
23:57:44|0.28662
23:57:45|0.28662
23:57:46|0.28662
23:57:46|0.28662
23:57:48|0.28662
23:57:49|0.28662
23:57:50|0.28662
23:57:50|0.28662
23:57:51|0.28662
23:57:53|0.28662
23:57:54|0.28663
23:57:55|0.28663
23:57:56|0.28663
23:57:56|0.28663
23:57:58|0.28663
23:57:58|0.28663
23:57:59|0.28674
23:58:01|0.28674
23:58:02|0.28674
23:58:03|0.28674
23:58:03|0.28674
23:58:04|0.28674
23:58:06|0.28672
23:58:06|0.28672
23:58:07|0.28677
23:58:09|0.28681
23:58:10|0.28681
23:58:10|0.28685
23:58:12|0.28685
23:58:12|0.28685
23:58:14|0.28685
23:58:14|0.28685
23:58:15|0.28685
23:58:17|0.28683
23:58:18|0.28683
23:58:19|0.28683
23:58:20|0.28683
23:58:22|0.28683
23:58:23|0.28683
23:58:24|0.28683
23:58:24|0.28683
23:58:26|0.28683
23:58:27|0.28689
23:58:28|0.28699
23:58:29|0.28699
23:58:30|0.28699
23:58:31|0.287
23:58:33|0.287
23:58:33|0.287
23:58:34|0.287
23:58:35|0.28701
23:58:36|0.28701
23:58:37|0.28696
23:58:38|0.28696
23:58:39|0.28696
23:58:40|0.28696
23:58:41|0.28698
23:58:42|0.28685
23:58:43|0.28685
23:58:44|0.28685
23:58:45|0.28685
23:58:46|0.28685
23:58:47|0.28685
23:58:48|0.28685
23:58:49|0.28685
23:58:50|0.28685
23:58:51|0.28685
23:58:52|0.28686
23:58:53|0.28686
23:58:54|0.28686
23:58:55|0.2872
23:58:56|0.2872
23:58:57|0.2872
23:58:58|0.2872
23:58:59|0.28723
23:59:00|0.28722
23:59:01|0.28722
23:59:02|0.28722
23:59:04|0.28722
23:59:04|0.28722
23:59:05|0.28695
23:59:06|0.28712
23:59:07|0.28712
23:59:08|0.28712
23:59:10|0.28712
23:59:10|0.28712
23:59:11|0.28712
23:59:13|0.28699
23:59:14|0.28699
23:59:15|0.28691
23:59:15|0.28693
23:59:17|0.28693
23:59:18|0.28693
23:59:19|0.28693
23:59:20|0.28693
23:59:21|0.28693
23:59:22|0.28693
23:59:23|0.28693
23:59:24|0.28693
23:59:25|0.28693
23:59:27|0.28693
23:59:28|0.28693
23:59:29|0.28693
23:59:29|0.28693
23:59:31|0.28693
23:59:31|0.287
23:59:33|0.287
23:59:34|0.287
23:59:34|0.287
23:59:36|0.28717
23:59:37|0.28717
23:59:38|0.28707
23:59:39|0.28707
23:59:40|0.28707
23:59:40|0.28707
23:59:42|0.28713
23:59:43|0.2869
23:59:43|0.2869
23:59:44|0.28695
23:59:46|0.28695
23:59:47|0.28705
23:59:48|0.28705
23:59:48|0.28704
23:59:50|0.28704
23:59:51|0.28704
23:59:51|0.28704
23:59:53|0.2869
23:59:53|0.28687
23:59:55|0.28687
23:59:56|0.28687
23:59:57|0.28694
23:59:58|0.28694
23:59:59|0.28689
23:59:59|0.28688