00:00:00|0.30497
00:00:02|0.30497
00:00:02|0.30497
00:00:03|0.30497
00:00:05|0.30497
00:00:05|0.30497
00:00:07|0.30497
00:00:08|0.30497
00:00:09|0.30497
00:00:10|0.30497
00:00:11|0.30497
00:00:12|0.30497
00:00:13|0.30486
00:00:14|0.30486
00:00:14|0.30486
00:00:16|0.30486
00:00:17|0.30479
00:00:17|0.30479
00:00:19|0.30479
00:00:19|0.30479
00:00:21|0.30477
00:00:22|0.30477
00:00:23|0.30477
00:00:24|0.30477
00:00:25|0.30479
00:00:26|0.30479
00:00:27|0.30479
00:00:28|0.30479
00:00:29|0.30479
00:00:30|0.30475
00:00:31|0.30475
00:00:31|0.30475
00:00:33|0.30464
00:00:34|0.30464
00:00:35|0.30464
00:00:36|0.30464
00:00:37|0.30473
00:00:38|0.30473
00:00:39|0.30473
00:00:40|0.30464
00:00:40|0.30464
00:00:42|0.30464
00:00:43|0.30466
00:00:44|0.30466
00:00:45|0.30473
00:00:46|0.30473
00:00:47|0.30473
00:00:48|0.30473
00:00:49|0.30449
00:00:50|0.30449
00:00:51|0.30449
00:00:52|0.30438
00:00:53|0.30445
00:00:54|0.30445
00:00:55|0.30445
00:00:56|0.30445
00:00:57|0.30445
00:00:58|0.30445
00:00:59|0.30445
00:01:00|0.30445
00:01:00|0.30445
00:01:01|0.30445
00:01:03|0.30445
00:01:04|0.30445
00:01:05|0.30445
00:01:06|0.30445
00:01:07|0.30445
00:01:08|0.30445
00:01:09|0.30445
00:01:10|0.30446
00:01:12|0.30446
00:01:13|0.30446
00:01:13|0.30446
00:01:15|0.30446
00:01:15|0.30446
00:01:16|0.30446
00:01:17|0.30446
00:01:18|0.30446
00:01:19|0.30462
00:01:20|0.30457
00:01:21|0.30457
00:01:23|0.30457
00:01:23|0.30457
00:01:25|0.30457
00:01:26|0.30457
00:01:26|0.30457
00:01:27|0.30457
00:01:28|0.30457
00:01:30|0.30457
00:01:31|0.30457
00:01:31|0.30457
00:01:32|0.30457
00:01:33|0.30457
00:01:34|0.30457
00:01:35|0.30457
00:01:36|0.30457
00:01:38|0.30467
00:01:38|0.30467
00:01:39|0.30467
00:01:40|0.30467
00:01:42|0.30467
00:01:43|0.30467
00:01:43|0.30467
00:01:44|0.30467
00:01:46|0.30467
00:01:46|0.30468
00:01:47|0.30469
00:01:49|0.30469
00:01:50|0.30469
00:01:50|0.30469
00:01:51|0.30469
00:01:53|0.30469
00:01:53|0.30469
00:01:54|0.30469
00:01:55|0.30469
00:01:56|0.30469
00:01:57|0.30469
00:01:58|0.30469
00:01:59|0.30469
00:02:00|0.30469
00:02:01|0.30469
00:02:03|0.30469
00:02:04|0.30469
00:02:05|0.30463
00:02:06|0.30463
00:02:07|0.30463
00:02:09|0.30458
00:02:09|0.30458
00:02:10|0.30458
00:02:11|0.30458
00:02:13|0.30447
00:02:14|0.30447
00:02:15|0.30447
00:02:16|0.30447
00:02:17|0.30447
00:02:18|0.30447
00:02:19|0.30447
00:02:20|0.30447
00:02:20|0.30447
00:02:21|0.30447
00:02:22|0.30447
00:02:24|0.3044
00:02:24|0.3044
00:02:26|0.3044
00:02:27|0.30437
00:02:27|0.30437
00:02:29|0.30436
00:02:29|0.30436
00:02:31|0.30436
00:02:31|0.30436
00:02:33|0.30432
00:02:33|0.30426
00:02:34|0.30426
00:02:36|0.30426
00:02:37|0.30427
00:02:37|0.30427
00:02:39|0.30427
00:02:40|0.30427
00:02:40|0.30427
00:02:41|0.30427
00:02:43|0.30427
00:02:44|0.30427
00:02:45|0.30427
00:02:45|0.30427
00:02:47|0.30428
00:02:47|0.30428
00:02:48|0.30428
00:02:49|0.30426
00:02:51|0.30426
00:02:51|0.30426
00:02:52|0.30426
00:02:54|0.30426
00:02:54|0.30426
00:02:56|0.30426
00:02:56|0.30426
00:02:58|0.30426
00:02:58|0.30425
00:03:00|0.30426
00:03:00|0.30426
00:03:01|0.3043
00:03:02|0.3043
00:03:04|0.3043
00:03:05|0.30426
00:03:07|0.30426
00:03:08|0.30426
00:03:09|0.30426
00:03:10|0.30426
00:03:11|0.30426
00:03:12|0.30426
00:03:13|0.30426
00:03:14|0.30426
00:03:15|0.30426
00:03:16|0.30426
00:03:17|0.30425
00:03:18|0.30425
00:03:19|0.30425
00:03:20|0.30425
00:03:21|0.30425
00:03:22|0.30425
00:03:23|0.30423
00:03:25|0.30423
00:03:25|0.30423
00:03:26|0.30423
00:03:27|0.30423
00:03:28|0.30424
00:03:29|0.30424
00:03:30|0.30424
00:03:32|0.30427
00:03:32|0.30427
00:03:34|0.30427
00:03:35|0.30427
00:03:36|0.30427
00:03:37|0.30427
00:03:38|0.30427
00:03:39|0.30427
00:03:40|0.30427
00:03:41|0.30433
00:03:42|0.30433
00:03:44|0.30433
00:03:44|0.30433
00:03:45|0.30433
00:03:46|0.30433
00:03:47|0.30433
00:03:48|0.30433
00:03:49|0.30433
00:03:50|0.30433
00:03:51|0.30433
00:03:53|0.30433
00:03:54|0.30433
00:03:55|0.30433
00:03:56|0.30433
00:03:57|0.30433
00:03:58|0.30419
00:03:58|0.30417
00:03:59|0.30417
00:04:01|0.30417
00:04:01|0.30417
00:04:03|0.30417
00:04:04|0.30417
00:04:05|0.30364
00:04:06|0.30367
00:04:07|0.30363
00:04:08|0.30354
00:04:10|0.30354
00:04:10|0.30354
00:04:11|0.30349
00:04:13|0.30349
00:04:14|0.30329
00:04:15|0.30327
00:04:16|0.30326
00:04:17|0.30326
00:04:18|0.30326
00:04:19|0.30349
00:04:20|0.30349
00:04:21|0.30349
00:04:22|0.30349
00:04:23|0.30349
00:04:25|0.30348
00:04:25|0.30348
00:04:26|0.30348
00:04:27|0.30348
00:04:29|0.30348
00:04:29|0.30348
00:04:31|0.30348
00:04:32|0.30348
00:04:32|0.30348
00:04:34|0.30326
00:04:35|0.30326
00:04:35|0.30326
00:04:37|0.30326
00:04:38|0.30329
00:04:39|0.30329
00:04:40|0.30259
00:04:41|0.3026
00:04:41|0.3025
00:04:43|0.30247
00:04:44|0.30247
00:04:44|0.30246
00:04:45|0.30251
00:04:47|0.30245
00:04:48|0.30245
00:04:48|0.30252
00:04:49|0.30252
00:04:50|0.30253
00:04:52|0.30252
00:04:53|0.30252
00:04:54|0.30252
00:04:55|0.30252
00:04:56|0.3024
00:04:57|0.3024
00:04:58|0.30244
00:04:59|0.30252
00:05:00|0.30252
00:05:01|0.30244
00:05:02|0.30266
00:05:03|0.30283
00:05:04|0.30272
00:05:05|0.30291
00:05:06|0.30291
00:05:07|0.30291
00:05:08|0.3027
00:05:09|0.3027
00:05:10|0.30262
00:05:11|0.30262
00:05:12|0.30262
00:05:13|0.30262
00:05:14|0.30265
00:05:15|0.30259
00:05:16|0.30259
00:05:17|0.30259
00:05:19|0.30273
00:05:20|0.30272
00:05:21|0.30272
00:05:22|0.30272
00:05:23|0.30272
00:05:24|0.30272
00:05:25|0.30272
00:05:26|0.30288
00:05:27|0.30288
00:05:28|0.30288
00:05:29|0.30288
00:05:31|0.30288
00:05:31|0.3028
00:05:32|0.3028
00:05:33|0.30254
00:05:34|0.30263
00:05:35|0.30263
00:05:36|0.30263
00:05:38|0.30263
00:05:38|0.30263
00:05:40|0.30263
00:05:41|0.30263
00:05:42|0.30263
00:05:43|0.30263
00:05:44|0.30263
00:05:45|0.30263
00:05:46|0.30263
00:05:47|0.30263
00:05:48|0.30251
00:05:48|0.30251
00:05:50|0.30251
00:05:51|0.30251
00:05:52|0.30251
00:05:53|0.30251
00:05:53|0.30251
00:05:55|0.30251
00:05:56|0.30251
00:05:57|0.30251
00:05:58|0.30251
00:05:59|0.30251
00:06:00|0.30251
00:06:01|0.30251
00:06:02|0.30251
00:06:03|0.30251
00:06:04|0.30251
00:06:05|0.30251
00:06:06|0.30251
00:06:07|0.30251
00:06:08|0.30251
00:06:09|0.30251
00:06:10|0.30251
00:06:10|0.30251
00:06:11|0.30271
00:06:13|0.30271
00:06:14|0.30271
00:06:15|0.30271
00:06:17|0.30271
00:06:17|0.30282
00:06:19|0.30282
00:06:20|0.30269
00:06:21|0.30269
00:06:22|0.30269
00:06:23|0.30269
00:06:24|0.30273
00:06:25|0.30257
00:06:26|0.3025
00:06:27|0.3025
00:06:28|0.3025
00:06:29|0.3025
00:06:30|0.30237
00:06:31|0.30232
00:06:32|0.30232
00:06:33|0.30232
00:06:34|0.30232
00:06:35|0.30261
00:06:36|0.30253
00:06:37|0.30253
00:06:39|0.30253
00:06:39|0.30253
00:06:40|0.30253
00:06:41|0.30253
00:06:42|0.30253
00:06:43|0.30253
00:06:44|0.30253
00:06:45|0.30253
00:06:46|0.30253
00:06:48|0.30253
00:06:49|0.30253
00:06:50|0.30253
00:06:51|0.30253
00:06:51|0.30253
00:06:53|0.30253
00:06:54|0.30253
00:06:54|0.30253
00:06:55|0.30234
00:06:56|0.30228
00:06:58|0.30228
00:06:59|0.30228
00:07:00|0.30228
00:07:01|0.30228
00:07:01|0.30228
00:07:03|0.30227
00:07:04|0.30227
00:07:05|0.30227
00:07:05|0.30226
00:07:06|0.30226
00:07:07|0.30226
00:07:08|0.30226
00:07:09|0.30226
00:07:10|0.30226
00:07:11|0.30226
00:07:13|0.30226
00:07:13|0.30226
00:07:14|0.30226
00:07:16|0.30226
00:07:17|0.30226
00:07:19|0.30247
00:07:20|0.30247
00:07:21|0.30247
00:07:22|0.30247
00:07:23|0.30247
00:07:24|0.30247
00:07:25|0.30247
00:07:26|0.30247
00:07:27|0.30247
00:07:28|0.30245
00:07:29|0.30245
00:07:30|0.30245
00:07:31|0.30245
00:07:32|0.30245
00:07:32|0.30245
00:07:34|0.30245
00:07:35|0.30245
00:07:36|0.30245
00:07:37|0.30251
00:07:38|0.30251
00:07:39|0.30251
00:07:40|0.30251
00:07:41|0.30251
00:07:42|0.30246
00:07:43|0.30246
00:07:44|0.30246
00:07:44|0.30246
00:07:45|0.30228
00:07:47|0.30228
00:07:48|0.30228
00:07:49|0.30228
00:07:50|0.30228
00:07:51|0.30242
00:07:52|0.30242
00:07:53|0.30242
00:07:54|0.30242
00:07:55|0.30251
00:07:56|0.30251
00:07:57|0.30251
00:07:58|0.30247
00:07:59|0.30247
00:08:00|0.30247
00:08:01|0.30247
00:08:02|0.30247
00:08:03|0.30247
00:08:04|0.30247
00:08:05|0.30247
00:08:06|0.30247
00:08:07|0.30247
00:08:08|0.30247
00:08:09|0.30247
00:08:10|0.30247
00:08:11|0.30247
00:08:12|0.30247
00:08:13|0.30247
00:08:14|0.30247
00:08:15|0.30247
00:08:16|0.30247
00:08:18|0.30247
00:08:18|0.30259
00:08:19|0.30269
00:08:21|0.30269
00:08:22|0.30269
00:08:23|0.30269
00:08:24|0.30269
00:08:25|0.30269
00:08:26|0.30269
00:08:27|0.30269
00:08:28|0.30269
00:08:29|0.30261
00:08:30|0.30261
00:08:31|0.30261
00:08:32|0.30261
00:08:33|0.30261
00:08:34|0.30261
00:08:35|0.30264
00:08:36|0.30264
00:08:37|0.30264
00:08:38|0.30264
00:08:39|0.30264
00:08:40|0.30264
00:08:41|0.3025
00:08:42|0.3025
00:08:43|0.3025
00:08:44|0.3025
00:08:45|0.3025
00:08:46|0.3025
00:08:47|0.3025
00:08:48|0.3025
00:08:49|0.3025
00:08:50|0.3025
00:08:51|0.3025
00:08:52|0.3025
00:08:53|0.3025
00:08:54|0.3025
00:08:55|0.3025
00:08:56|0.3025
00:08:57|0.3025
00:08:58|0.3025
00:08:59|0.3025
00:09:00|0.3025
00:09:01|0.3025
00:09:02|0.3025
00:09:03|0.3025
00:09:04|0.3025
00:09:05|0.3025
00:09:06|0.3025
00:09:07|0.3025
00:09:08|0.3025
00:09:09|0.3025
00:09:10|0.3025
00:09:11|0.3025
00:09:12|0.3025
00:09:13|0.3025
00:09:14|0.3025
00:09:15|0.3025
00:09:16|0.3025
00:09:17|0.3025
00:09:19|0.3025
00:09:19|0.3025
00:09:20|0.3025
00:09:21|0.3025
00:09:22|0.3025
00:09:23|0.3025
00:09:24|0.3025
00:09:25|0.3025
00:09:26|0.30242
00:09:27|0.30242
00:09:28|0.30242
00:09:29|0.30242
00:09:30|0.30242
00:09:31|0.30242
00:09:32|0.30242
00:09:34|0.30242
00:09:35|0.30242
00:09:36|0.30242
00:09:37|0.30242
00:09:37|0.30228
00:09:39|0.3023
00:09:40|0.3023
00:09:41|0.3023
00:09:42|0.3023
00:09:42|0.3023
00:09:43|0.30233
00:09:45|0.30233
00:09:45|0.30233
00:09:47|0.30233
00:09:47|0.30233
00:09:49|0.30233
00:09:50|0.30233
00:09:50|0.30232
00:09:51|0.30232
00:09:53|0.30232
00:09:53|0.30232
00:09:54|0.30232
00:09:55|0.30232
00:09:56|0.30232
00:09:58|0.30232
00:09:58|0.30232
00:10:00|0.30232
00:10:00|0.30232
00:10:02|0.30232
00:10:02|0.30232
00:10:04|0.30232
00:10:05|0.30232
00:10:05|0.30228
00:10:07|0.30217
00:10:08|0.30217
00:10:08|0.30217
00:10:09|0.30217
00:10:10|0.30235
00:10:12|0.30241
00:10:12|0.30241
00:10:13|0.30241
00:10:15|0.30241
00:10:15|0.30241
00:10:16|0.30241
00:10:17|0.30241
00:10:19|0.30241
00:10:20|0.30241
00:10:22|0.30241
00:10:23|0.30241
00:10:23|0.30241
00:10:25|0.30241
00:10:26|0.30247
00:10:27|0.30247
00:10:28|0.30247
00:10:29|0.30247
00:10:30|0.30247
00:10:30|0.30247
00:10:32|0.30247
00:10:33|0.30247
00:10:34|0.30247
00:10:34|0.30247
00:10:36|0.30247
00:10:36|0.30247
00:10:38|0.30247
00:10:38|0.30247
00:10:39|0.30247
00:10:40|0.30247
00:10:41|0.30247
00:10:42|0.30247
00:10:44|0.30247
00:10:45|0.30247
00:10:46|0.30247
00:10:47|0.30247
00:10:48|0.30247
00:10:49|0.30247
00:10:50|0.30247
00:10:51|0.30247
00:10:51|0.30247
00:10:53|0.30247
00:10:54|0.30247
00:10:54|0.30248
00:10:55|0.30248
00:10:57|0.30248
00:10:58|0.30248
00:10:59|0.30248
00:11:00|0.30248
00:11:01|0.30248
00:11:02|0.30248
00:11:03|0.30248
00:11:03|0.30248
00:11:05|0.30248
00:11:06|0.30248
00:11:07|0.30248
00:11:07|0.3026
00:11:09|0.3026
00:11:09|0.30271
00:11:11|0.30275
00:11:11|0.30275
00:11:13|0.30275
00:11:14|0.30275
00:11:15|0.30275
00:11:16|0.30275
00:11:17|0.30275
00:11:18|0.30275
00:11:18|0.30275
00:11:19|0.30285
00:11:21|0.30285
00:11:22|0.30285
00:11:23|0.30285
00:11:25|0.30285
00:11:26|0.30285
00:11:26|0.30285
00:11:27|0.30289
00:11:29|0.30289
00:11:29|0.30289
00:11:30|0.30289
00:11:32|0.30289
00:11:33|0.30297
00:11:33|0.30297
00:11:35|0.30297
00:11:36|0.30297
00:11:36|0.30297
00:11:38|0.30297
00:11:39|0.30289
00:11:40|0.30289
00:11:41|0.30289
00:11:42|0.30289
00:11:43|0.30289
00:11:44|0.30289
00:11:45|0.30289
00:11:46|0.30289
00:11:47|0.30289
00:11:48|0.30289
00:11:49|0.30306
00:11:50|0.30306
00:11:51|0.303
00:11:52|0.303
00:11:53|0.303
00:11:54|0.303
00:11:55|0.303
00:11:56|0.303
00:11:57|0.303
00:11:58|0.303
00:11:59|0.303
00:12:00|0.303
00:12:01|0.303
00:12:02|0.303
00:12:03|0.303
00:12:04|0.303
00:12:05|0.303
00:12:06|0.303
00:12:07|0.303
00:12:08|0.303
00:12:09|0.30311
00:12:10|0.30311
00:12:11|0.30311
00:12:12|0.30311
00:12:13|0.30311
00:12:14|0.30311
00:12:15|0.30311
00:12:16|0.30311
00:12:17|0.30311
00:12:18|0.30311
00:12:19|0.30311
00:12:20|0.30311
00:12:22|0.30311
00:12:23|0.30311
00:12:24|0.30311
00:12:25|0.30311
00:12:26|0.30311
00:12:27|0.30311
00:12:28|0.30311
00:12:29|0.30311
00:12:30|0.30311
00:12:31|0.30311
00:12:32|0.30311
00:12:33|0.30311
00:12:34|0.30311
00:12:35|0.30311
00:12:36|0.30311
00:12:37|0.30311
00:12:38|0.30313
00:12:39|0.30301
00:12:40|0.30301
00:12:41|0.30301
00:12:42|0.30301
00:12:43|0.30301
00:12:44|0.30301
00:12:45|0.30301
00:12:46|0.30301
00:12:47|0.30301
00:12:48|0.30301
00:12:49|0.30301
00:12:50|0.30301
00:12:51|0.30301
00:12:52|0.30301
00:12:53|0.30301
00:12:54|0.30301
00:12:55|0.30301
00:12:56|0.30301
00:12:57|0.30283
00:12:58|0.30283
00:12:59|0.30283
00:13:00|0.30283
00:13:01|0.30283
00:13:02|0.30283
00:13:03|0.30283
00:13:04|0.3029
00:13:05|0.3029
00:13:06|0.3029
00:13:07|0.3029
00:13:08|0.3029
00:13:09|0.3029
00:13:10|0.3029
00:13:11|0.30281
00:13:12|0.30281
00:13:13|0.30281
00:13:14|0.30281
00:13:15|0.30281
00:13:16|0.30281
00:13:17|0.30281
00:13:18|0.30281
00:13:19|0.30281
00:13:20|0.30281
00:13:22|0.30281
00:13:22|0.30281
00:13:24|0.30281
00:13:25|0.30281
00:13:26|0.30281
00:13:27|0.30281
00:13:28|0.30281
00:13:29|0.30281
00:13:30|0.3028
00:13:30|0.3028
00:13:31|0.30293
00:13:33|0.30293
00:13:34|0.30293
00:13:35|0.30293
00:13:36|0.30293
00:13:37|0.30293
00:13:38|0.30293
00:13:39|0.30296
00:13:40|0.30296
00:13:41|0.30296
00:13:42|0.30296
00:13:43|0.30296
00:13:44|0.30296
00:13:45|0.30296
00:13:46|0.30296
00:13:47|0.30296
00:13:48|0.30296
00:13:49|0.30296
00:13:50|0.30296
00:13:51|0.30296
00:13:52|0.30289
00:13:53|0.30289
00:13:54|0.30289
00:13:55|0.30289
00:13:57|0.30289
00:13:57|0.30289
00:13:58|0.30289
00:13:59|0.30289
00:14:00|0.30289
00:14:01|0.30289
00:14:02|0.30296
00:14:03|0.30296
00:14:04|0.30296
00:14:06|0.30296
00:14:06|0.30296
00:14:08|0.30296
00:14:08|0.30296
00:14:09|0.30296
00:14:10|0.30296
00:14:11|0.30296
00:14:13|0.30296
00:14:13|0.30296
00:14:15|0.30296
00:14:15|0.30296
00:14:16|0.30296
00:14:18|0.30296
00:14:19|0.30297
00:14:20|0.30295
00:14:21|0.30295
00:14:22|0.30295
00:14:23|0.30295
00:14:25|0.30295
00:14:25|0.30295
00:14:26|0.30295
00:14:27|0.30295
00:14:28|0.30295
00:14:29|0.30295
00:14:30|0.30295
00:14:31|0.30295
00:14:32|0.30295
00:14:33|0.30287
00:14:34|0.30287
00:14:35|0.30287
00:14:36|0.30287
00:14:37|0.30287
00:14:38|0.30287
00:14:39|0.30287
00:14:41|0.30287
00:14:42|0.30287
00:14:43|0.30287
00:14:43|0.30287
00:14:45|0.30287
00:14:46|0.30287
00:14:47|0.30287
00:14:47|0.30287
00:14:48|0.30287
00:14:50|0.30287
00:14:51|0.30287
00:14:52|0.30287
00:14:52|0.30287
00:14:54|0.30287
00:14:55|0.30287
00:14:56|0.30287
00:14:56|0.30287
00:14:58|0.30287
00:14:58|0.30287
00:14:59|0.30287
00:15:01|0.30287
00:15:01|0.30287
00:15:02|0.30287
00:15:04|0.30282
00:15:04|0.30282
00:15:05|0.30282
00:15:07|0.30282
00:15:07|0.30282
00:15:08|0.30276
00:15:09|0.30276
00:15:11|0.30276
00:15:12|0.30276
00:15:12|0.30276
00:15:14|0.30286
00:15:14|0.30286
00:15:16|0.30286
00:15:16|0.30286
00:15:17|0.30286
00:15:19|0.30286
00:15:19|0.30286
00:15:21|0.30286
00:15:22|0.30286
00:15:23|0.30286
00:15:24|0.30286
00:15:25|0.30286
00:15:26|0.30286
00:15:27|0.30286
00:15:28|0.30286
00:15:29|0.30296
00:15:30|0.30296
00:15:31|0.30296
00:15:32|0.30296
00:15:33|0.30296
00:15:34|0.30296
00:15:35|0.30296
00:15:36|0.30296
00:15:37|0.30296
00:15:38|0.30296
00:15:39|0.30296
00:15:40|0.30296
00:15:41|0.30296
00:15:42|0.30296
00:15:43|0.30296
00:15:44|0.30296
00:15:45|0.30296
00:15:46|0.30296
00:15:47|0.30296
00:15:48|0.30296
00:15:49|0.30296
00:15:50|0.30296
00:15:51|0.30296
00:15:52|0.30296
00:15:53|0.30296
00:15:54|0.30296
00:15:55|0.30296
00:15:56|0.30296
00:15:57|0.30296
00:15:58|0.30296
00:15:59|0.30296
00:16:00|0.30296
00:16:01|0.30296
00:16:02|0.30296
00:16:03|0.30287
00:16:04|0.30287
00:16:05|0.30287
00:16:06|0.30287
00:16:07|0.30287
00:16:08|0.30287
00:16:09|0.30287
00:16:11|0.30287
00:16:11|0.30287
00:16:12|0.30294
00:16:13|0.30294
00:16:15|0.30305
00:16:15|0.30305
00:16:16|0.30309
00:16:17|0.30309
00:16:18|0.30309
00:16:19|0.30309
00:16:20|0.30309
00:16:21|0.30309
00:16:22|0.30309
00:16:24|0.30309
00:16:25|0.30309
00:16:26|0.30309
00:16:27|0.30309
00:16:28|0.30309
00:16:30|0.30309
00:16:30|0.30308
00:16:31|0.30308
00:16:32|0.30312
00:16:33|0.30312
00:16:34|0.30312
00:16:35|0.30312
00:16:36|0.30312
00:16:37|0.30312
00:16:38|0.30312
00:16:39|0.3031
00:16:40|0.3031
00:16:41|0.30313
00:16:42|0.30313
00:16:43|0.30313
00:16:44|0.30313
00:16:46|0.30313
00:16:47|0.30313
00:16:47|0.30313
00:16:49|0.30313
00:16:50|0.30314
00:16:50|0.30314
00:16:51|0.30314
00:16:52|0.30314
00:16:54|0.30307
00:16:55|0.30307
00:16:55|0.30307
00:16:57|0.30307
00:16:58|0.30307
00:16:59|0.30307
00:17:00|0.30307
00:17:01|0.30307
00:17:01|0.30307
00:17:02|0.30307
00:17:04|0.30307
00:17:05|0.30307
00:17:06|0.30307
00:17:06|0.30307
00:17:07|0.30307
00:17:09|0.30307
00:17:10|0.30307
00:17:11|0.30305
00:17:12|0.30305
00:17:13|0.30305
00:17:13|0.30305
00:17:15|0.30305
00:17:16|0.30305
00:17:17|0.30305
00:17:18|0.30305
00:17:18|0.30305
00:17:20|0.30307
00:17:21|0.30302
00:17:22|0.30292
00:17:23|0.30292
00:17:23|0.3029
00:17:25|0.3029
00:17:26|0.3029
00:17:27|0.3029
00:17:28|0.3029
00:17:29|0.3029
00:17:30|0.3029
00:17:31|0.3029
00:17:32|0.3029
00:17:33|0.3029
00:17:34|0.3029
00:17:35|0.3029
00:17:36|0.30298
00:17:37|0.30298
00:17:38|0.30298
00:17:39|0.30298
00:17:41|0.30298
00:17:41|0.30298
00:17:42|0.30298
00:17:44|0.30298
00:17:44|0.30298
00:17:45|0.30298
00:17:46|0.30298
00:17:48|0.30298
00:17:49|0.30298
00:17:49|0.30298
00:17:51|0.30298
00:17:52|0.30298
00:17:52|0.30298
00:17:54|0.30298
00:17:55|0.30298
00:17:56|0.30298
00:17:57|0.30298
00:17:58|0.30298
00:17:59|0.30298
00:18:00|0.30298
00:18:01|0.30298
00:18:02|0.30298
00:18:03|0.30298
00:18:04|0.30298
00:18:05|0.30298
00:18:06|0.30298
00:18:07|0.30298
00:18:08|0.30298
00:18:09|0.30298
00:18:10|0.30298
00:18:11|0.30298
00:18:12|0.30314
00:18:13|0.30314
00:18:14|0.30317
00:18:15|0.30317
00:18:16|0.30317
00:18:17|0.30317
00:18:18|0.30317
00:18:19|0.30317
00:18:20|0.30317
00:18:21|0.30319
00:18:22|0.30333
00:18:23|0.30331
00:18:24|0.30333
00:18:25|0.30333
00:18:26|0.30332
00:18:28|0.30332
00:18:29|0.30317
00:18:30|0.30337
00:18:31|0.30337
00:18:31|0.30337
00:18:32|0.30337
00:18:34|0.30337
00:18:35|0.30337
00:18:36|0.30337
00:18:36|0.30337
00:18:38|0.30337
00:18:39|0.30337
00:18:39|0.30337
00:18:41|0.30337
00:18:42|0.30337
00:18:42|0.30337
00:18:44|0.30337
00:18:45|0.30337
00:18:45|0.30337
00:18:46|0.30337
00:18:48|0.30337
00:18:49|0.30337
00:18:49|0.30337
00:18:51|0.30337
00:18:51|0.30315
00:18:52|0.30335
00:18:54|0.30335
00:18:54|0.30335
00:18:56|0.30335
00:18:56|0.30335
00:18:57|0.30335
00:18:58|0.30335
00:19:00|0.30335
00:19:01|0.30335
00:19:02|0.30335
00:19:02|0.30335
00:19:03|0.30335
00:19:05|0.30335
00:19:06|0.30335
00:19:06|0.30335
00:19:08|0.30335
00:19:08|0.30335
00:19:10|0.30335
00:19:11|0.30335
00:19:11|0.30335
00:19:12|0.30335
00:19:14|0.30335
00:19:15|0.30335
00:19:15|0.30335
00:19:17|0.30335
00:19:17|0.30335
00:19:18|0.30335
00:19:20|0.30335
00:19:20|0.30335
00:19:21|0.30335
00:19:23|0.30335
00:19:23|0.30335
00:19:25|0.30299
00:19:25|0.30299
00:19:27|0.30299
00:19:28|0.30299
00:19:29|0.30299
00:19:30|0.30299
00:19:31|0.30299
00:19:32|0.30299
00:19:33|0.30299
00:19:34|0.30299
00:19:35|0.30299
00:19:36|0.30299
00:19:37|0.30299
00:19:38|0.30299
00:19:39|0.30299
00:19:40|0.30299
00:19:41|0.30299
00:19:42|0.30299
00:19:43|0.30299
00:19:44|0.30299
00:19:45|0.30298
00:19:46|0.30298
00:19:47|0.30298
00:19:48|0.30298
00:19:49|0.30298
00:19:50|0.30298
00:19:51|0.30298
00:19:52|0.30298
00:19:53|0.30298
00:19:54|0.30298
00:19:55|0.30298
00:19:56|0.30311
00:19:57|0.30311
00:19:58|0.30311
00:19:59|0.30311
00:20:00|0.30311
00:20:01|0.30311
00:20:02|0.30311
00:20:03|0.30311
00:20:04|0.30305
00:20:05|0.30305
00:20:06|0.30305
00:20:07|0.30305
00:20:08|0.30305
00:20:09|0.30306
00:20:10|0.30306
00:20:11|0.30306
00:20:12|0.30306
00:20:13|0.30306
00:20:14|0.30306
00:20:15|0.30306
00:20:16|0.30306
00:20:17|0.30307
00:20:18|0.30307
00:20:19|0.30307
00:20:20|0.30307
00:20:21|0.30307
00:20:22|0.30307
00:20:23|0.30307
00:20:24|0.30307
00:20:25|0.30307
00:20:26|0.30307
00:20:27|0.30307
00:20:29|0.30307
00:20:29|0.30307
00:20:30|0.30307
00:20:31|0.30307
00:20:33|0.30307
00:20:34|0.30307
00:20:34|0.30307
00:20:36|0.30307
00:20:37|0.30307
00:20:38|0.30307
00:20:38|0.30322
00:20:40|0.30322
00:20:41|0.30322
00:20:42|0.30322
00:20:43|0.30322
00:20:44|0.30322
00:20:45|0.30322
00:20:45|0.30327
00:20:47|0.30318
00:20:47|0.30318
00:20:49|0.30318
00:20:49|0.30318
00:20:50|0.30318
00:20:51|0.30318
00:20:53|0.30318
00:20:53|0.30318
00:20:54|0.30318
00:20:56|0.30318
00:20:56|0.30318
00:20:57|0.30318
00:20:58|0.30318
00:20:59|0.30318
00:21:01|0.30318
00:21:02|0.30318
00:21:03|0.30318
00:21:04|0.30318
00:21:05|0.30318
00:21:06|0.30318
00:21:07|0.30311
00:21:08|0.30311
00:21:09|0.30311
00:21:10|0.30311
00:21:11|0.30311
00:21:12|0.30311
00:21:13|0.30311
00:21:14|0.30311
00:21:15|0.30311
00:21:16|0.30311
00:21:17|0.30311
00:21:18|0.30311
00:21:19|0.30307
00:21:20|0.30307
00:21:21|0.30307
00:21:22|0.30307
00:21:23|0.30307
00:21:24|0.30307
00:21:25|0.30307
00:21:25|0.30307
00:21:27|0.30307
00:21:28|0.30307
00:21:29|0.30307
00:21:31|0.30307
00:21:32|0.30307
00:21:33|0.30307
00:21:34|0.30307
00:21:35|0.30307
00:21:36|0.30307
00:21:37|0.30307
00:21:38|0.30307
00:21:38|0.30307
00:21:40|0.30307
00:21:41|0.30307
00:21:42|0.30307
00:21:43|0.30307
00:21:44|0.30307
00:21:45|0.30307
00:21:46|0.30307
00:21:47|0.30307
00:21:48|0.30307
00:21:49|0.30307
00:21:50|0.30307
00:21:51|0.30301
00:21:52|0.30301
00:21:53|0.30301
00:21:54|0.30301
00:21:55|0.30301
00:21:56|0.30301
00:21:57|0.30301
00:21:58|0.30301
00:21:59|0.30301
00:22:00|0.30301
00:22:01|0.30301
00:22:02|0.30301
00:22:03|0.30301
00:22:04|0.30301
00:22:05|0.30301
00:22:06|0.30301
00:22:07|0.30301
00:22:08|0.30301
00:22:09|0.30301
00:22:10|0.30301
00:22:11|0.303
00:22:12|0.303
00:22:13|0.303
00:22:14|0.303
00:22:15|0.303
00:22:16|0.303
00:22:17|0.303
00:22:18|0.303
00:22:19|0.303
00:22:20|0.303
00:22:21|0.303
00:22:22|0.303
00:22:23|0.303
00:22:24|0.303
00:22:25|0.303
00:22:26|0.303
00:22:27|0.303
00:22:28|0.303
00:22:30|0.303
00:22:31|0.303
00:22:31|0.303
00:22:33|0.303
00:22:34|0.303
00:22:35|0.303
00:22:36|0.303
00:22:37|0.303
00:22:38|0.303
00:22:39|0.303
00:22:40|0.303
00:22:41|0.303
00:22:42|0.303
00:22:43|0.303
00:22:44|0.303
00:22:45|0.303
00:22:46|0.303
00:22:47|0.30295
00:22:48|0.30291
00:22:49|0.30281
00:22:50|0.30281
00:22:51|0.30281
00:22:52|0.30281
00:22:53|0.30281
00:22:54|0.30281
00:22:55|0.30281
00:22:56|0.30283
00:22:57|0.30283
00:22:58|0.30283
00:22:59|0.30283
00:23:00|0.30265
00:23:01|0.30265
00:23:02|0.30265
00:23:03|0.30265
00:23:04|0.30265
00:23:05|0.30265
00:23:06|0.30265
00:23:08|0.30273
00:23:08|0.30273
00:23:09|0.30273
00:23:10|0.30273
00:23:11|0.30273
00:23:12|0.30273
00:23:13|0.30273
00:23:14|0.30273
00:23:15|0.30264
00:23:16|0.30264
00:23:17|0.30264
00:23:18|0.30264
00:23:19|0.30264
00:23:20|0.30262
00:23:21|0.30262
00:23:22|0.30262
00:23:23|0.30262
00:23:24|0.30256
00:23:25|0.30256
00:23:26|0.30256
00:23:27|0.30256
00:23:28|0.3025
00:23:29|0.3025
00:23:31|0.3025
00:23:32|0.3025
00:23:33|0.3025
00:23:35|0.3025
00:23:36|0.3025
00:23:37|0.3025
00:23:38|0.3025
00:23:39|0.3025
00:23:40|0.3025
00:23:41|0.3025
00:23:42|0.3025
00:23:43|0.30256
00:23:44|0.30256
00:23:45|0.30257
00:23:46|0.30257
00:23:47|0.30257
00:23:48|0.30257
00:23:49|0.30257
00:23:50|0.30257
00:23:51|0.30257
00:23:52|0.30257
00:23:53|0.30262
00:23:54|0.30262
00:23:55|0.3027
00:23:56|0.30301
00:23:57|0.30301
00:23:58|0.30301
00:23:59|0.30309
00:24:00|0.30335
00:24:00|0.30335
00:24:02|0.30335
00:24:03|0.30335
00:24:04|0.30347
00:24:05|0.30361
00:24:06|0.30356
00:24:07|0.30356
00:24:08|0.30356
00:24:08|0.30366
00:24:09|0.30366
00:24:11|0.30366
00:24:12|0.30367
00:24:13|0.30367
00:24:14|0.30367
00:24:15|0.30381
00:24:16|0.30381
00:24:17|0.30375
00:24:18|0.30375
00:24:19|0.30375
00:24:20|0.30375
00:24:21|0.30375
00:24:22|0.30375
00:24:23|0.30375
00:24:24|0.30375
00:24:25|0.30375
00:24:26|0.30375
00:24:27|0.30375
00:24:28|0.30375
00:24:29|0.30375
00:24:30|0.30375
00:24:31|0.30375
00:24:33|0.30375
00:24:33|0.30373
00:24:34|0.30369
00:24:35|0.30385
00:24:36|0.30385
00:24:37|0.30385
00:24:38|0.30396
00:24:39|0.30396
00:24:40|0.30396
00:24:41|0.30396
00:24:42|0.30388
00:24:43|0.30391
00:24:44|0.30391
00:24:46|0.30391
00:24:46|0.30391
00:24:48|0.30391
00:24:49|0.30391
00:24:50|0.30391
00:24:51|0.30391
00:24:52|0.30391
00:24:53|0.30391
00:24:54|0.30391
00:24:55|0.30391
00:24:56|0.30391
00:24:57|0.30391
00:24:58|0.30391
00:24:59|0.30391
00:25:00|0.30391
00:25:01|0.30391
00:25:02|0.30391
00:25:03|0.30391
00:25:04|0.30397
00:25:05|0.30397
00:25:06|0.30393
00:25:07|0.30393
00:25:08|0.30393
00:25:09|0.30393
00:25:10|0.30383
00:25:11|0.30378
00:25:12|0.30378
00:25:13|0.30378
00:25:14|0.30378
00:25:15|0.30378
00:25:16|0.30378
00:25:17|0.30367
00:25:18|0.30362
00:25:19|0.30338
00:25:20|0.30338
00:25:21|0.30338
00:25:22|0.30335
00:25:23|0.30335
00:25:24|0.30335
00:25:25|0.30335
00:25:26|0.30319
00:25:27|0.30302
00:25:28|0.30298
00:25:29|0.30292
00:25:30|0.30292
00:25:31|0.30301
00:25:32|0.30311
00:25:33|0.30311
00:25:35|0.30307
00:25:36|0.30294
00:25:37|0.30294
00:25:38|0.30294
00:25:39|0.30287
00:25:40|0.30287
00:25:41|0.30287
00:25:42|0.30287
00:25:43|0.30287
00:25:45|0.30287
00:25:45|0.30287
00:25:46|0.30287
00:25:48|0.30287
00:25:48|0.30276
00:25:50|0.30276
00:25:51|0.30276
00:25:52|0.30276
00:25:53|0.30281
00:25:54|0.30281
00:25:54|0.30281
00:25:56|0.30281
00:25:56|0.3028
00:25:57|0.30294
00:25:58|0.30294
00:25:59|0.30307
00:26:01|0.30307
00:26:02|0.30307
00:26:02|0.30307
00:26:03|0.30307
00:26:05|0.30307
00:26:05|0.30307
00:26:07|0.30307
00:26:07|0.30307
00:26:08|0.30296
00:26:09|0.30312
00:26:10|0.30312
00:26:12|0.30312
00:26:12|0.30312
00:26:13|0.30312
00:26:15|0.30312
00:26:16|0.30312
00:26:16|0.30312
00:26:18|0.30312
00:26:18|0.30322
00:26:19|0.30322
00:26:20|0.30325
00:26:21|0.30325
00:26:22|0.30325
00:26:23|0.30325
00:26:25|0.30325
00:26:25|0.30325
00:26:27|0.30325
00:26:28|0.30325
00:26:28|0.30325
00:26:29|0.30325
00:26:30|0.30326
00:26:31|0.30346
00:26:32|0.30346
00:26:33|0.30346
00:26:35|0.30346
00:26:36|0.30346
00:26:37|0.30332
00:26:38|0.30332
00:26:39|0.30332
00:26:40|0.30332
00:26:42|0.30332
00:26:43|0.30332
00:26:43|0.30332
00:26:45|0.30332
00:26:45|0.30332
00:26:46|0.30332
00:26:48|0.30332
00:26:49|0.30332
00:26:50|0.30335
00:26:51|0.30333
00:26:52|0.30333
00:26:53|0.30333
00:26:54|0.30333
00:26:55|0.30333
00:26:55|0.30315
00:26:57|0.30315
00:26:58|0.30315
00:26:59|0.30315
00:27:00|0.30315
00:27:01|0.30315
00:27:02|0.30315
00:27:03|0.30315
00:27:04|0.30315
00:27:05|0.30315
00:27:06|0.30315
00:27:07|0.30315
00:27:08|0.30315
00:27:09|0.30315
00:27:10|0.30315
00:27:11|0.30315
00:27:12|0.30315
00:27:13|0.30315
00:27:14|0.30315
00:27:15|0.30315
00:27:16|0.30315
00:27:17|0.30315
00:27:18|0.30315
00:27:19|0.30315
00:27:20|0.30315
00:27:21|0.30315
00:27:22|0.30315
00:27:23|0.30307
00:27:24|0.30307
00:27:25|0.30307
00:27:26|0.30307
00:27:27|0.30307
00:27:28|0.30307
00:27:29|0.30307
00:27:30|0.30307
00:27:31|0.30307
00:27:32|0.30301
00:27:33|0.30301
00:27:34|0.30301
00:27:36|0.303
00:27:37|0.303
00:27:38|0.303
00:27:39|0.303
00:27:40|0.303
00:27:41|0.303
00:27:42|0.30301
00:27:43|0.30294
00:27:44|0.30294
00:27:45|0.30294
00:27:46|0.30294
00:27:47|0.30294
00:27:48|0.30294
00:27:49|0.30294
00:27:50|0.30294
00:27:51|0.30294
00:27:53|0.30294
00:27:53|0.30294
00:27:55|0.30275
00:27:56|0.30275
00:27:57|0.30275
00:27:58|0.30275
00:27:59|0.30275
00:27:59|0.30275
00:28:01|0.30275
00:28:01|0.30275
00:28:03|0.30275
00:28:04|0.30272
00:28:05|0.30284
00:28:05|0.30284
00:28:06|0.30284
00:28:08|0.30284
00:28:09|0.30284
00:28:09|0.30284
00:28:10|0.30284
00:28:11|0.30297
00:28:12|0.30297
00:28:14|0.30297
00:28:15|0.30306
00:28:16|0.30306
00:28:16|0.30306
00:28:18|0.30306
00:28:18|0.30306
00:28:20|0.30306
00:28:21|0.30306
00:28:21|0.30306
00:28:23|0.30306
00:28:23|0.30306
00:28:24|0.30306
00:28:26|0.30306
00:28:26|0.30306
00:28:28|0.30306
00:28:28|0.30306
00:28:29|0.30306
00:28:31|0.30306
00:28:31|0.30306
00:28:32|0.30306
00:28:33|0.30306
00:28:34|0.30306
00:28:36|0.30321
00:28:37|0.30321
00:28:39|0.30321
00:28:39|0.30321
00:28:40|0.30321
00:28:41|0.30321
00:28:43|0.30321
00:28:44|0.30321
00:28:44|0.30331
00:28:46|0.30331
00:28:46|0.30331
00:28:48|0.30331
00:28:48|0.30331
00:28:49|0.30331
00:28:51|0.30331
00:28:52|0.30331
00:28:53|0.30335
00:28:53|0.30335
00:28:54|0.30335
00:28:56|0.30335
00:28:57|0.30335
00:28:57|0.30335
00:28:59|0.30335
00:28:59|0.30335
00:29:01|0.30335
00:29:02|0.30335
00:29:03|0.30335
00:29:03|0.30341
00:29:05|0.30341
00:29:06|0.30341
00:29:07|0.30341
00:29:08|0.30338
00:29:09|0.30338
00:29:09|0.30338
00:29:10|0.30328
00:29:12|0.30328
00:29:12|0.30328
00:29:13|0.30328
00:29:14|0.30328
00:29:15|0.30328
00:29:17|0.30328
00:29:18|0.30328
00:29:18|0.30328
00:29:19|0.30328
00:29:20|0.30328
00:29:22|0.30328
00:29:23|0.30328
00:29:24|0.30328
00:29:24|0.30328
00:29:26|0.30328
00:29:27|0.30328
00:29:27|0.30328
00:29:28|0.30328
00:29:29|0.30328
00:29:30|0.30328
00:29:31|0.30328
00:29:32|0.30328
00:29:34|0.30328
00:29:34|0.30328
00:29:36|0.30328
00:29:37|0.30328
00:29:39|0.30328
00:29:40|0.30328
00:29:41|0.30328
00:29:41|0.30328
00:29:43|0.30328
00:29:44|0.30328
00:29:45|0.30328
00:29:46|0.30328
00:29:47|0.30328
00:29:48|0.30328
00:29:49|0.30328
00:29:50|0.30328
00:29:51|0.30328
00:29:52|0.30328
00:29:53|0.30328
00:29:54|0.30328
00:29:55|0.30328
00:29:56|0.30328
00:29:57|0.30328
00:29:58|0.30328
00:29:59|0.30328
00:30:00|0.30328
00:30:01|0.30328
00:30:02|0.30328
00:30:03|0.30326
00:30:04|0.3032
00:30:05|0.3032
00:30:06|0.30334
00:30:07|0.30334
00:30:08|0.30334
00:30:09|0.30334
00:30:10|0.30334
00:30:11|0.30334
00:30:12|0.30328
00:30:13|0.30328
00:30:14|0.30327
00:30:15|0.30309
00:30:16|0.30309
00:30:17|0.30309
00:30:18|0.30309
00:30:19|0.30303
00:30:20|0.30304
00:30:21|0.30304
00:30:22|0.30308
00:30:23|0.30309
00:30:24|0.30309
00:30:25|0.30309
00:30:26|0.30309
00:30:27|0.30309
00:30:28|0.30309
00:30:29|0.30309
00:30:30|0.30308
00:30:31|0.30308
00:30:32|0.30306
00:30:33|0.30306
00:30:34|0.30306
00:30:35|0.30306
00:30:36|0.30306
00:30:38|0.30306
00:30:39|0.30306
00:30:40|0.30306
00:30:41|0.30306
00:30:42|0.30306
00:30:43|0.30306
00:30:43|0.30297
00:30:45|0.30297
00:30:46|0.30297
00:30:47|0.30297
00:30:48|0.30297
00:30:49|0.30297
00:30:50|0.30297
00:30:51|0.30297
00:30:52|0.30297
00:30:53|0.30297
00:30:54|0.30297
00:30:55|0.30297
00:30:56|0.30302
00:30:57|0.30302
00:30:58|0.30302
00:30:59|0.30302
00:31:00|0.30302
00:31:01|0.30302
00:31:02|0.30302
00:31:03|0.30302
00:31:04|0.30302
00:31:05|0.30302
00:31:06|0.30302
00:31:07|0.30302
00:31:08|0.30302
00:31:09|0.30302
00:31:10|0.30302
00:31:11|0.30302
00:31:12|0.30302
00:31:13|0.30302
00:31:14|0.30302
00:31:15|0.30302
00:31:16|0.30302
00:31:17|0.30302
00:31:18|0.30302
00:31:19|0.30302
00:31:20|0.30304
00:31:21|0.30306
00:31:22|0.30321
00:31:23|0.30321
00:31:24|0.30321
00:31:25|0.30321
00:31:26|0.30321
00:31:27|0.30321
00:31:28|0.30321
00:31:29|0.30321
00:31:30|0.30321
00:31:31|0.3032
00:31:32|0.3032
00:31:33|0.30338
00:31:34|0.30338
00:31:35|0.30338
00:31:36|0.30338
00:31:37|0.30338
00:31:39|0.30319
00:31:40|0.30319
00:31:41|0.30319
00:31:42|0.30319
00:31:43|0.30319
00:31:44|0.30319
00:31:45|0.30319
00:31:46|0.30319
00:31:47|0.30319
00:31:48|0.3033
00:31:49|0.3033
00:31:50|0.3033
00:31:52|0.3033
00:31:52|0.3033
00:31:53|0.30334
00:31:54|0.30334
00:31:55|0.30334
00:31:56|0.30334
00:31:57|0.30334
00:31:58|0.30334
00:31:59|0.30334
00:32:00|0.30334
00:32:01|0.30334
00:32:02|0.30334
00:32:03|0.30341
00:32:04|0.30363
00:32:05|0.30361
00:32:06|0.30361
00:32:07|0.30361
00:32:08|0.30361
00:32:09|0.30361
00:32:10|0.30374
00:32:11|0.30375
00:32:12|0.30375
00:32:13|0.30375
00:32:14|0.30375
00:32:15|0.30375
00:32:16|0.30375
00:32:17|0.30368
00:32:18|0.30368
00:32:19|0.30368
00:32:20|0.30368
00:32:21|0.30368
00:32:22|0.30368
00:32:23|0.30368
00:32:24|0.30368
00:32:25|0.30364
00:32:26|0.30362
00:32:27|0.30372
00:32:28|0.30385
00:32:29|0.30385
00:32:30|0.30385
00:32:31|0.30379
00:32:32|0.30379
00:32:33|0.30379
00:32:34|0.30379
00:32:35|0.30379
00:32:36|0.30379
00:32:37|0.30379
00:32:39|0.30379
00:32:40|0.30379
00:32:41|0.30379
00:32:42|0.30379
00:32:43|0.30379
00:32:44|0.30379
00:32:45|0.30368
00:32:46|0.30368
00:32:47|0.3037
00:32:48|0.3037
00:32:50|0.3037
00:32:50|0.3037
00:32:51|0.3037
00:32:52|0.30379
00:32:53|0.30379
00:32:54|0.30379
00:32:55|0.30379
00:32:56|0.30382
00:32:57|0.30382
00:32:58|0.30382
00:32:59|0.30382
00:33:00|0.30382
00:33:01|0.30368
00:33:02|0.30368
00:33:03|0.30368
00:33:04|0.30368
00:33:05|0.30368
00:33:06|0.30368
00:33:07|0.30368
00:33:08|0.30368
00:33:09|0.30368
00:33:10|0.30368
00:33:11|0.3038
00:33:12|0.3038
00:33:13|0.3038
00:33:14|0.3038
00:33:15|0.3038
00:33:16|0.3038
00:33:17|0.3038
00:33:18|0.3038
00:33:19|0.3038
00:33:20|0.3038
00:33:21|0.3038
00:33:22|0.30357
00:33:23|0.30357
00:33:24|0.30357
00:33:25|0.30347
00:33:26|0.30347
00:33:27|0.30347
00:33:28|0.30347
00:33:29|0.30347
00:33:30|0.30347
00:33:31|0.30347
00:33:32|0.30347
00:33:33|0.30347
00:33:34|0.30347
00:33:35|0.30347
00:33:36|0.30347
00:33:37|0.30347
00:33:38|0.30356
00:33:40|0.30356
00:33:41|0.30356
00:33:42|0.30356
00:33:43|0.30356
00:33:44|0.30356
00:33:45|0.30356
00:33:46|0.30356
00:33:47|0.30356
00:33:49|0.30356
00:33:49|0.30356
00:33:50|0.30356
00:33:51|0.30356
00:33:52|0.30356
00:33:53|0.30356
00:33:54|0.30366
00:33:55|0.30377
00:33:56|0.30377
00:33:57|0.30377
00:33:58|0.30377
00:33:59|0.30377
00:34:00|0.30365
00:34:01|0.30365
00:34:02|0.30365
00:34:03|0.30364
00:34:04|0.30364
00:34:05|0.30364
00:34:06|0.30368
00:34:07|0.30381
00:34:08|0.30381
00:34:09|0.30381
00:34:10|0.30381
00:34:12|0.30381
00:34:13|0.30381
00:34:14|0.30381
00:34:15|0.30381
00:34:16|0.30381
00:34:16|0.30381
00:34:18|0.30381
00:34:18|0.30381
00:34:19|0.30381
00:34:20|0.30381
00:34:21|0.30381
00:34:23|0.30381
00:34:24|0.30381
00:34:24|0.30394
00:34:25|0.30394
00:34:27|0.30394
00:34:27|0.30394
00:34:29|0.30394
00:34:30|0.30394
00:34:31|0.30394
00:34:31|0.30396
00:34:32|0.30396
00:34:34|0.30396
00:34:35|0.30396
00:34:35|0.30395
00:34:37|0.30395
00:34:38|0.30395
00:34:38|0.30395
00:34:40|0.3038
00:34:41|0.3038
00:34:43|0.3038
00:34:43|0.3038
00:34:44|0.3038
00:34:45|0.3038
00:34:46|0.3038
00:34:47|0.3038
00:34:48|0.3038
00:34:49|0.3038
00:34:50|0.3038
00:34:52|0.3037
00:34:52|0.3037
00:34:54|0.3037
00:34:55|0.3037
00:34:55|0.3037
00:34:56|0.3037
00:34:57|0.3037
00:34:59|0.3037
00:35:00|0.3037
00:35:00|0.30364
00:35:02|0.30364
00:35:02|0.30364
00:35:03|0.30366
00:35:04|0.30366
00:35:05|0.30366
00:35:06|0.30383
00:35:07|0.30383
00:35:08|0.30383
00:35:10|0.30383
00:35:11|0.30383
00:35:12|0.30383
00:35:13|0.30383
00:35:13|0.30383
00:35:14|0.30383
00:35:15|0.30383
00:35:16|0.30383
00:35:18|0.30383
00:35:19|0.30383
00:35:19|0.30383
00:35:21|0.30383
00:35:21|0.30383
00:35:23|0.30383
00:35:24|0.30383
00:35:24|0.30383
00:35:25|0.30383
00:35:26|0.30383
00:35:27|0.30383
00:35:28|0.30383
00:35:29|0.30383
00:35:31|0.30383
00:35:32|0.30383
00:35:32|0.30383
00:35:34|0.30368
00:35:34|0.30368
00:35:35|0.30374
00:35:37|0.30374
00:35:37|0.30374
00:35:38|0.30374
00:35:40|0.30374
00:35:41|0.30394
00:35:42|0.30394
00:35:42|0.30394
00:35:44|0.30394
00:35:46|0.30394
00:35:46|0.30394
00:35:48|0.30394
00:35:48|0.30394
00:35:50|0.30394
00:35:51|0.30394
00:35:51|0.30394
00:35:52|0.30394
00:35:54|0.30394
00:35:54|0.30394
00:35:56|0.30394
00:35:57|0.30394
00:35:58|0.30394
00:35:59|0.30394
00:36:00|0.30394
00:36:01|0.30394
00:36:02|0.30386
00:36:04|0.30386
00:36:04|0.30386
00:36:05|0.30386
00:36:06|0.30386
00:36:07|0.30386
00:36:08|0.30386
00:36:09|0.30386
00:36:10|0.30386
00:36:11|0.30386
00:36:12|0.30394
00:36:13|0.30394
00:36:14|0.30394
00:36:15|0.30394
00:36:16|0.30404
00:36:17|0.30404
00:36:18|0.30404
00:36:19|0.30417
00:36:20|0.30417
00:36:21|0.30417
00:36:22|0.30435
00:36:23|0.30435
00:36:24|0.30435
00:36:25|0.30425
00:36:26|0.30425
00:36:27|0.30425
00:36:28|0.30425
00:36:29|0.30425
00:36:30|0.30425
00:36:31|0.30425
00:36:32|0.30425
00:36:33|0.30425
00:36:34|0.30425
00:36:35|0.30425
00:36:36|0.30425
00:36:38|0.30425
00:36:38|0.3043
00:36:39|0.30438
00:36:40|0.30438
00:36:41|0.3044
00:36:43|0.30464
00:36:43|0.30476
00:36:45|0.30497
00:36:46|0.30496
00:36:47|0.30512
00:36:48|0.30502
00:36:49|0.30502
00:36:50|0.30513
00:36:51|0.30513
00:36:52|0.30519
00:36:53|0.30519
00:36:54|0.30509
00:36:55|0.30523
00:36:56|0.30523
00:36:57|0.30523
00:36:58|0.30523
00:36:59|0.30513
00:37:00|0.30531
00:37:01|0.30561
00:37:02|0.30561
00:37:03|0.30555
00:37:04|0.3055
00:37:05|0.30532
00:37:06|0.30532
00:37:07|0.30537
00:37:08|0.30557
00:37:09|0.30581
00:37:10|0.306
00:37:11|0.30622
00:37:12|0.30623
00:37:13|0.30597
00:37:14|0.3058
00:37:15|0.3058
00:37:16|0.30597
00:37:17|0.30609
00:37:18|0.30591
00:37:19|0.30591
00:37:20|0.3058
00:37:21|0.30577
00:37:22|0.30577
00:37:23|0.30583
00:37:24|0.30583
00:37:25|0.30589
00:37:26|0.30589
00:37:27|0.30619
00:37:28|0.30619
00:37:29|0.30605
00:37:30|0.30605
00:37:31|0.30595
00:37:32|0.30605
00:37:33|0.30624
00:37:34|0.30624
00:37:35|0.30628
00:37:36|0.30628
00:37:37|0.30628
00:37:38|0.30649
00:37:39|0.30632
00:37:40|0.30616
00:37:41|0.30603
00:37:42|0.30603
00:37:43|0.30603
00:37:44|0.30593
00:37:45|0.30606
00:37:46|0.30606
00:37:47|0.30618
00:37:48|0.30627
00:37:49|0.30627
00:37:50|0.30628
00:37:51|0.30614
00:37:52|0.30614
00:37:53|0.30614
00:37:54|0.30614
00:37:55|0.30614
00:37:56|0.30603
00:37:57|0.30603
00:37:58|0.30613
00:37:59|0.30629
00:38:00|0.30629
00:38:01|0.30629
00:38:02|0.30634
00:38:03|0.30634
00:38:04|0.30634
00:38:05|0.30634
00:38:06|0.30634
00:38:07|0.30634
00:38:08|0.30634
00:38:09|0.30623
00:38:10|0.30623
00:38:11|0.30623
00:38:12|0.3063
00:38:13|0.3063
00:38:14|0.3063
00:38:15|0.3063
00:38:16|0.3063
00:38:17|0.30632
00:38:18|0.30632
00:38:19|0.30632
00:38:20|0.30634
00:38:21|0.30634
00:38:22|0.30634
00:38:23|0.30634
00:38:24|0.30645
00:38:25|0.30645
00:38:26|0.30645
00:38:27|0.30649
00:38:28|0.30649
00:38:29|0.30649
00:38:30|0.30649
00:38:31|0.30645
00:38:32|0.30648
00:38:33|0.30635
00:38:34|0.30635
00:38:35|0.30635
00:38:36|0.30635
00:38:37|0.30635
00:38:38|0.30635
00:38:39|0.30641
00:38:40|0.30641
00:38:41|0.30641
00:38:42|0.30644
00:38:43|0.30644
00:38:45|0.30644
00:38:46|0.30644
00:38:47|0.30644
00:38:48|0.30644
00:38:49|0.30644
00:38:51|0.30644
00:38:51|0.30644
00:38:52|0.30644
00:38:53|0.30644
00:38:55|0.30644
00:38:56|0.3065
00:38:56|0.3066
00:38:58|0.3066
00:38:59|0.30669
00:39:00|0.30669
00:39:01|0.30669
00:39:02|0.30669
00:39:03|0.3067
00:39:04|0.3067
00:39:05|0.3067
00:39:06|0.3067
00:39:07|0.30679
00:39:08|0.30694
00:39:09|0.30694
00:39:10|0.30694
00:39:11|0.30694
00:39:12|0.30704
00:39:13|0.30704
00:39:14|0.30704
00:39:15|0.30704
00:39:16|0.30704
00:39:17|0.30704
00:39:18|0.30704
00:39:19|0.30704
00:39:20|0.30706
00:39:21|0.30706
00:39:22|0.30706
00:39:23|0.30706
00:39:24|0.30706
00:39:25|0.30706
00:39:26|0.30706
00:39:27|0.30706
00:39:28|0.30706
00:39:29|0.30709
00:39:30|0.30702
00:39:31|0.30702
00:39:32|0.30702
00:39:33|0.30702
00:39:34|0.30699
00:39:35|0.30697
00:39:36|0.30686
00:39:37|0.30686
00:39:38|0.30686
00:39:39|0.30686
00:39:40|0.30686
00:39:42|0.30676
00:39:42|0.30676
00:39:44|0.30676
00:39:44|0.30676
00:39:46|0.30683
00:39:47|0.30683
00:39:48|0.30683
00:39:49|0.30703
00:39:50|0.3069
00:39:51|0.30683
00:39:52|0.30682
00:39:53|0.30682
00:39:54|0.30682
00:39:55|0.30682
00:39:56|0.30692
00:39:57|0.30692
00:39:59|0.30692
00:39:59|0.30692
00:40:00|0.30683
00:40:01|0.30683
00:40:02|0.30683
00:40:03|0.30683
00:40:05|0.3068
00:40:05|0.3068
00:40:07|0.3068
00:40:07|0.30677
00:40:08|0.30677
00:40:09|0.30677
00:40:10|0.30685
00:40:12|0.30685
00:40:13|0.30675
00:40:14|0.30675
00:40:15|0.30675
00:40:16|0.30675
00:40:17|0.30675
00:40:18|0.30675
00:40:19|0.30675
00:40:20|0.30675
00:40:21|0.30675
00:40:22|0.30675
00:40:23|0.30667
00:40:24|0.30667
00:40:25|0.30667
00:40:26|0.30667
00:40:27|0.30643
00:40:28|0.30626
00:40:30|0.30626
00:40:30|0.30626
00:40:31|0.30624
00:40:32|0.30624
00:40:33|0.30624
00:40:34|0.30624
00:40:35|0.30624
00:40:36|0.30624
00:40:37|0.30624
00:40:38|0.30624
00:40:39|0.30607
00:40:40|0.30598
00:40:41|0.30598
00:40:42|0.30593
00:40:43|0.30593
00:40:44|0.30593
00:40:45|0.3061
00:40:47|0.3061
00:40:48|0.3061
00:40:49|0.3061
00:40:50|0.30594
00:40:51|0.30595
00:40:52|0.30595
00:40:53|0.30595
00:40:54|0.30595
00:40:55|0.30595
00:40:56|0.30595
00:40:57|0.30595
00:40:58|0.30595
00:40:59|0.30595
00:41:00|0.30595
00:41:01|0.30595
00:41:02|0.30595
00:41:03|0.30592
00:41:04|0.30592
00:41:05|0.30592
00:41:06|0.30592
00:41:07|0.30592
00:41:08|0.30592
00:41:09|0.30592
00:41:10|0.30592
00:41:10|0.30592
00:41:12|0.30592
00:41:13|0.30592
00:41:14|0.30591
00:41:14|0.3059
00:41:16|0.3059
00:41:17|0.3059
00:41:18|0.3059
00:41:18|0.3059
00:41:20|0.3059
00:41:21|0.3059
00:41:22|0.30589
00:41:22|0.30589
00:41:24|0.30589
00:41:25|0.30589
00:41:26|0.30589
00:41:27|0.30589
00:41:28|0.30589
00:41:29|0.30589
00:41:30|0.30589
00:41:31|0.30589
00:41:32|0.30589
00:41:32|0.30589
00:41:34|0.30589
00:41:35|0.30589
00:41:36|0.30604
00:41:36|0.30604
00:41:38|0.30604
00:41:39|0.30619
00:41:40|0.30619
00:41:41|0.3062
00:41:42|0.3062
00:41:43|0.3062
00:41:44|0.3062
00:41:45|0.3062
00:41:45|0.3062
00:41:47|0.3062
00:41:48|0.30597
00:41:50|0.30597
00:41:51|0.30592
00:41:52|0.30592
00:41:53|0.30601
00:41:54|0.30621
00:41:55|0.30621
00:41:56|0.30628
00:41:57|0.30628
00:41:58|0.30628
00:41:59|0.30628
00:42:00|0.30628
00:42:01|0.30602
00:42:03|0.30602
00:42:03|0.30602
00:42:04|0.30602
00:42:05|0.30602
00:42:06|0.30626
00:42:07|0.30623
00:42:08|0.30623
00:42:09|0.30623
00:42:10|0.30618
00:42:11|0.30618
00:42:12|0.30618
00:42:13|0.30618
00:42:14|0.30618
00:42:16|0.30618
00:42:16|0.30618
00:42:17|0.30618
00:42:18|0.30618
00:42:20|0.30618
00:42:21|0.30609
00:42:22|0.30609
00:42:22|0.30609
00:42:23|0.30609
00:42:24|0.30611
00:42:26|0.30611
00:42:26|0.30611
00:42:28|0.30611
00:42:29|0.30611
00:42:30|0.30611
00:42:31|0.30611
00:42:31|0.30611
00:42:32|0.30611
00:42:34|0.30611
00:42:34|0.30611
00:42:35|0.30611
00:42:36|0.30611
00:42:37|0.30593
00:42:38|0.30593
00:42:39|0.3059
00:42:40|0.30587
00:42:41|0.30587
00:42:43|0.30587
00:42:43|0.30587
00:42:45|0.30587
00:42:46|0.30587
00:42:47|0.30587
00:42:47|0.30587
00:42:48|0.30587
00:42:50|0.30591
00:42:51|0.30587
00:42:52|0.30587
00:42:54|0.30587
00:42:54|0.30587
00:42:55|0.30587
00:42:56|0.30587
00:42:57|0.30587
00:42:59|0.30587
00:43:00|0.30587
00:43:01|0.30587
00:43:02|0.30587
00:43:03|0.30587
00:43:04|0.30587
00:43:04|0.30587
00:43:05|0.30587
00:43:06|0.30587
00:43:08|0.30587
00:43:09|0.30587
00:43:09|0.30587
00:43:10|0.30587
00:43:11|0.3059
00:43:12|0.3059
00:43:14|0.3059
00:43:14|0.3059
00:43:16|0.3059
00:43:16|0.3059
00:43:18|0.3059
00:43:18|0.3059
00:43:19|0.3059
00:43:20|0.3059
00:43:21|0.3059
00:43:23|0.3059
00:43:23|0.3059
00:43:25|0.30567
00:43:26|0.30567
00:43:26|0.30567
00:43:27|0.30567
00:43:28|0.30567
00:43:30|0.30592
00:43:31|0.30592
00:43:31|0.30592
00:43:33|0.30592
00:43:33|0.30567
00:43:35|0.30567
00:43:35|0.30567
00:43:37|0.30567
00:43:37|0.30574
00:43:39|0.30574
00:43:39|0.30574
00:43:40|0.30574
00:43:41|0.30574
00:43:42|0.30574
00:43:43|0.30599
00:43:45|0.30599
00:43:45|0.30599
00:43:46|0.30599
00:43:47|0.30599
00:43:49|0.30599
00:43:50|0.30599
00:43:51|0.30599
00:43:53|0.30591
00:43:54|0.30591
00:43:55|0.30591
00:43:56|0.30607
00:43:57|0.30604
00:43:58|0.30604
00:43:58|0.30604
00:43:59|0.30591
00:44:01|0.30605
00:44:02|0.30605
00:44:02|0.30581
00:44:04|0.30581
00:44:05|0.30579
00:44:05|0.30579
00:44:07|0.30579
00:44:08|0.30579
00:44:08|0.30596
00:44:10|0.30596
00:44:10|0.30605
00:44:12|0.30605
00:44:12|0.3061
00:44:14|0.3061
00:44:14|0.3061
00:44:16|0.3061
00:44:17|0.3061
00:44:18|0.3061
00:44:18|0.3061
00:44:19|0.3061
00:44:21|0.3061
00:44:22|0.3061
00:44:23|0.3061
00:44:23|0.30618
00:44:24|0.30623
00:44:26|0.30623
00:44:27|0.30623
00:44:27|0.30623
00:44:29|0.30623
00:44:29|0.30623
00:44:31|0.30623
00:44:32|0.30605
00:44:33|0.30605
00:44:34|0.30608
00:44:35|0.30608
00:44:36|0.30608
00:44:37|0.30608
00:44:38|0.30621
00:44:39|0.30621
00:44:40|0.30621
00:44:41|0.30621
00:44:42|0.30621
00:44:43|0.30621
00:44:44|0.30623
00:44:45|0.30623
00:44:46|0.30623
00:44:46|0.30623
00:44:48|0.30623
00:44:49|0.30617
00:44:50|0.30617
00:44:51|0.30617
00:44:52|0.30617
00:44:53|0.3062
00:44:54|0.3062
00:44:55|0.3062
00:44:56|0.30633
00:44:57|0.30633
00:44:58|0.30633
00:44:59|0.30633
00:45:00|0.30644
00:45:01|0.30644
00:45:02|0.30644
00:45:03|0.30644
00:45:05|0.30648
00:45:05|0.30647
00:45:06|0.30647
00:45:07|0.30647
00:45:08|0.30647
00:45:09|0.30647
00:45:10|0.30647
00:45:11|0.30647
00:45:12|0.30647
00:45:14|0.30647
00:45:15|0.30647
00:45:16|0.30647
00:45:16|0.30647
00:45:18|0.30647
00:45:18|0.30647
00:45:20|0.30647
00:45:20|0.30647
00:45:21|0.30647
00:45:23|0.30647
00:45:24|0.30647
00:45:25|0.30647
00:45:26|0.30647
00:45:27|0.30609
00:45:27|0.30609
00:45:28|0.30609
00:45:29|0.30609
00:45:31|0.30609
00:45:31|0.30609
00:45:32|0.30609
00:45:33|0.30609
00:45:34|0.30609
00:45:36|0.30609
00:45:36|0.30609
00:45:38|0.30609
00:45:38|0.30609
00:45:40|0.30609
00:45:40|0.30609
00:45:41|0.30618
00:45:42|0.30618
00:45:44|0.30618
00:45:45|0.30618
00:45:45|0.30618
00:45:47|0.30618
00:45:47|0.30618
00:45:48|0.30618
00:45:49|0.30618
00:45:51|0.30618
00:45:52|0.30618
00:45:53|0.30618
00:45:54|0.30618
00:45:55|0.30616
00:45:56|0.30616
00:45:57|0.30616
00:45:58|0.30616
00:45:59|0.30616
00:46:00|0.30616
00:46:01|0.30616
00:46:03|0.30616
00:46:03|0.30616
00:46:05|0.30616
00:46:06|0.30616
00:46:06|0.30616
00:46:08|0.30616
00:46:09|0.30616
00:46:10|0.30622
00:46:11|0.30622
00:46:12|0.30622
00:46:13|0.30622
00:46:14|0.30622
00:46:15|0.30622
00:46:16|0.30622
00:46:17|0.30622
00:46:18|0.30622
00:46:19|0.30638
00:46:20|0.30638
00:46:21|0.30638
00:46:22|0.30638
00:46:23|0.30638
00:46:24|0.30638
00:46:25|0.30638
00:46:26|0.30638
00:46:27|0.30638
00:46:28|0.30638
00:46:29|0.30638
00:46:30|0.30638
00:46:31|0.30708
00:46:32|0.30687
00:46:33|0.30687
00:46:34|0.30703
00:46:35|0.30703
00:46:36|0.30703
00:46:37|0.30693
00:46:38|0.30693
00:46:40|0.30707
00:46:40|0.30703
00:46:41|0.30705
00:46:42|0.30705
00:46:43|0.30705
00:46:44|0.30705
00:46:45|0.30705
00:46:46|0.30705
00:46:47|0.30705
00:46:48|0.30773
00:46:49|0.30764
00:46:50|0.30795
00:46:51|0.30804
00:46:53|0.30804
00:46:54|0.30832
00:46:55|0.30839
00:46:56|0.30839
00:46:57|0.30839
00:46:59|0.30826
00:46:59|0.30826
00:47:01|0.30826
00:47:02|0.30826
00:47:02|0.30826
00:47:03|0.30821
00:47:05|0.30806
00:47:06|0.30806
00:47:07|0.30818
00:47:08|0.30857
00:47:09|0.30857
00:47:10|0.30841
00:47:11|0.30826
00:47:12|0.30826
00:47:13|0.30815
00:47:14|0.30791
00:47:15|0.30791
00:47:16|0.30791
00:47:17|0.30791
00:47:18|0.30789
00:47:19|0.30787
00:47:20|0.30787
00:47:21|0.30823
00:47:22|0.30802
00:47:23|0.30802
00:47:24|0.30802
00:47:25|0.30802
00:47:26|0.30802
00:47:27|0.3079
00:47:28|0.30786
00:47:29|0.30781
00:47:30|0.30781
00:47:31|0.30781
00:47:32|0.30781
00:47:33|0.30793
00:47:34|0.30793
00:47:35|0.30771
00:47:36|0.30769
00:47:37|0.30769
00:47:38|0.30768
00:47:39|0.30768
00:47:40|0.30768
00:47:41|0.30768
00:47:42|0.30768
00:47:43|0.30768
00:47:44|0.30786
00:47:45|0.30786
00:47:46|0.30786
00:47:47|0.30786
00:47:48|0.30786
00:47:49|0.30782
00:47:50|0.30782
00:47:51|0.30782
00:47:52|0.30782
00:47:53|0.30782
00:47:55|0.30782
00:47:56|0.30782
00:47:56|0.30782
00:47:58|0.30777
00:47:59|0.30777
00:48:00|0.30777
00:48:01|0.30777
00:48:02|0.30777
00:48:03|0.30737
00:48:04|0.30737
00:48:05|0.30737
00:48:06|0.30737
00:48:07|0.30746
00:48:08|0.3077
00:48:09|0.30774
00:48:10|0.30774
00:48:11|0.30742
00:48:12|0.30742
00:48:13|0.30742
00:48:14|0.30742
00:48:15|0.30742
00:48:16|0.30742
00:48:17|0.30742
00:48:18|0.30739
00:48:19|0.30735
00:48:20|0.30735
00:48:21|0.30728
00:48:22|0.30728
00:48:23|0.30714
00:48:24|0.30714
00:48:25|0.30714
00:48:26|0.30714
00:48:27|0.30714
00:48:28|0.30709
00:48:29|0.30709
00:48:30|0.30709
00:48:31|0.30709
00:48:32|0.30709
00:48:33|0.30709
00:48:34|0.30709
00:48:35|0.30709
00:48:36|0.30709
00:48:37|0.30709
00:48:38|0.30709
00:48:39|0.30716
00:48:40|0.30716
00:48:41|0.30716
00:48:42|0.30716
00:48:43|0.30725
00:48:44|0.30725
00:48:45|0.30725
00:48:46|0.30739
00:48:47|0.30739
00:48:48|0.30747
00:48:49|0.30747
00:48:50|0.30747
00:48:51|0.30747
00:48:52|0.30747
00:48:53|0.30747
00:48:54|0.30756
00:48:55|0.30755
00:48:56|0.30755
00:48:58|0.30755
00:48:59|0.30755
00:49:00|0.30754
00:49:01|0.30757
00:49:02|0.30757
00:49:03|0.30757
00:49:04|0.30762
00:49:05|0.30762
00:49:06|0.30762
00:49:07|0.30762
00:49:08|0.30755
00:49:09|0.30755
00:49:11|0.30754
00:49:11|0.30754
00:49:12|0.30754
00:49:13|0.30754
00:49:15|0.30773
00:49:15|0.30773
00:49:16|0.30787
00:49:17|0.30787
00:49:19|0.30787
00:49:20|0.30787
00:49:22|0.30787
00:49:22|0.30787
00:49:23|0.30787
00:49:25|0.30787
00:49:26|0.30787
00:49:27|0.30782
00:49:27|0.3077
00:49:28|0.3077
00:49:29|0.3077
00:49:31|0.3077
00:49:32|0.3077
00:49:32|0.3077
00:49:34|0.3077
00:49:34|0.3077
00:49:36|0.3077
00:49:36|0.3077
00:49:37|0.30767
00:49:39|0.30767
00:49:39|0.30767
00:49:41|0.30767
00:49:41|0.30767
00:49:43|0.30767
00:49:43|0.30767
00:49:44|0.30767
00:49:45|0.30767
00:49:46|0.30767
00:49:47|0.30767
00:49:48|0.30767
00:49:50|0.30767
00:49:51|0.30767
00:49:52|0.30767
00:49:53|0.30767
00:49:53|0.30767
00:49:54|0.30767
00:49:56|0.30756
00:49:57|0.30756
00:49:58|0.30756
00:50:00|0.30737
00:50:01|0.30737
00:50:02|0.30737
00:50:03|0.30718
00:50:04|0.30716
00:50:05|0.30716
00:50:06|0.30716
00:50:07|0.30716
00:50:08|0.30716
00:50:09|0.30716
00:50:10|0.30716
00:50:11|0.30716
00:50:12|0.30716
00:50:13|0.30716
00:50:14|0.30716
00:50:15|0.30716
00:50:16|0.30716
00:50:17|0.30752
00:50:18|0.30749
00:50:19|0.30749
00:50:21|0.30749
00:50:21|0.30749
00:50:22|0.30749
00:50:23|0.30749
00:50:24|0.30749
00:50:25|0.30749
00:50:26|0.30717
00:50:27|0.30717
00:50:28|0.30724
00:50:29|0.30724
00:50:30|0.30724
00:50:31|0.30724
00:50:32|0.30725
00:50:33|0.30725
00:50:35|0.30725
00:50:36|0.30727
00:50:36|0.30727
00:50:38|0.30727
00:50:39|0.30728
00:50:40|0.30728
00:50:41|0.30728
00:50:42|0.30728
00:50:42|0.30724
00:50:44|0.30728
00:50:44|0.30728
00:50:45|0.30728
00:50:46|0.30728
00:50:48|0.30728
00:50:48|0.30728
00:50:49|0.30728
00:50:50|0.30728
00:50:51|0.30724
00:50:53|0.30724
00:50:53|0.30724
00:50:55|0.30724
00:50:55|0.30703
00:50:57|0.30703
00:50:58|0.30705
00:50:59|0.30735
00:51:00|0.30735
00:51:01|0.30723
00:51:02|0.30723
00:51:03|0.30723
00:51:04|0.30723
00:51:05|0.30723
00:51:06|0.30723
00:51:07|0.30723
00:51:09|0.30723
00:51:09|0.30723
00:51:10|0.30717
00:51:11|0.30717
00:51:12|0.30717
00:51:13|0.30717
00:51:14|0.30717
00:51:15|0.30717
00:51:16|0.30717
00:51:18|0.30717
00:51:19|0.30717
00:51:20|0.30716
00:51:20|0.3071
00:51:21|0.3071
00:51:22|0.30717
00:51:23|0.30717
00:51:25|0.30717
00:51:25|0.30717
00:51:26|0.30717
00:51:28|0.3072
00:51:29|0.3072
00:51:29|0.3072
00:51:30|0.3072
00:51:31|0.3072
00:51:32|0.3072
00:51:33|0.3072
00:51:34|0.3072
00:51:35|0.3072
00:51:37|0.3072
00:51:38|0.30726
00:51:38|0.30726
00:51:39|0.30726
00:51:41|0.30726
00:51:42|0.30732
00:51:43|0.30732
00:51:44|0.30732
00:51:44|0.30732
00:51:46|0.30732
00:51:47|0.30732
00:51:48|0.30732
00:51:49|0.30732
00:51:50|0.30732
00:51:51|0.30732
00:51:52|0.30747
00:51:53|0.30745
00:51:54|0.30745
00:51:55|0.30749
00:51:56|0.30758
00:51:57|0.30757
00:51:58|0.30757
00:52:00|0.30757
00:52:00|0.30757
00:52:01|0.30761
00:52:02|0.30761
00:52:03|0.30761
00:52:04|0.30785
00:52:05|0.30785
00:52:06|0.30785
00:52:07|0.30774
00:52:08|0.30758
00:52:09|0.30758
00:52:11|0.30758
00:52:11|0.30758
00:52:13|0.30758
00:52:13|0.30758
00:52:14|0.30758
00:52:16|0.30758
00:52:17|0.30758
00:52:17|0.30758
00:52:18|0.30758
00:52:20|0.30758
00:52:21|0.30758
00:52:22|0.30758
00:52:23|0.30774
00:52:24|0.30774
00:52:25|0.30774
00:52:26|0.30767
00:52:27|0.30767
00:52:28|0.30767
00:52:29|0.30767
00:52:30|0.30767
00:52:31|0.30767
00:52:32|0.30767
00:52:33|0.30767
00:52:34|0.30756
00:52:35|0.30756
00:52:36|0.30756
00:52:37|0.30756
00:52:38|0.30766
00:52:39|0.30766
00:52:40|0.30766
00:52:41|0.30766
00:52:42|0.30766
00:52:43|0.30766
00:52:44|0.30766
00:52:45|0.30766
00:52:46|0.30766
00:52:47|0.30766
00:52:48|0.30766
00:52:49|0.30766
00:52:50|0.30766
00:52:51|0.30781
00:52:52|0.30783
00:52:53|0.30783
00:52:54|0.30783
00:52:55|0.30783
00:52:56|0.30783
00:52:57|0.30783
00:52:59|0.30783
00:53:00|0.30783
00:53:00|0.30783
00:53:02|0.30783
00:53:03|0.30783
00:53:04|0.30783
00:53:05|0.30783
00:53:06|0.30783
00:53:07|0.30783
00:53:08|0.30783
00:53:08|0.30783
00:53:10|0.30776
00:53:11|0.30776
00:53:12|0.30776
00:53:13|0.30776
00:53:14|0.30776
00:53:15|0.30779
00:53:16|0.30779
00:53:17|0.30779
00:53:18|0.30779
00:53:19|0.30779
00:53:20|0.30764
00:53:21|0.30764
00:53:22|0.30764
00:53:23|0.30764
00:53:24|0.30764
00:53:24|0.30764
00:53:26|0.30764
00:53:27|0.30764
00:53:28|0.30754
00:53:29|0.30747
00:53:30|0.30746
00:53:31|0.30746
00:53:32|0.30739
00:53:33|0.30739
00:53:34|0.30739
00:53:36|0.30739
00:53:36|0.30739
00:53:37|0.30739
00:53:38|0.30739
00:53:39|0.30739
00:53:40|0.30739
00:53:41|0.30739
00:53:42|0.30739
00:53:43|0.30739
00:53:44|0.30739
00:53:45|0.30739
00:53:46|0.30739
00:53:47|0.30739
00:53:48|0.30739
00:53:49|0.30745
00:53:50|0.30745
00:53:51|0.30745
00:53:52|0.30745
00:53:53|0.30745
00:53:54|0.30747
00:53:55|0.30747
00:53:56|0.30747
00:53:57|0.30747
00:53:59|0.30733
00:54:00|0.30733
00:54:01|0.30733
00:54:03|0.30733
00:54:04|0.30733
00:54:05|0.30733
00:54:06|0.30733
00:54:07|0.30733
00:54:07|0.30733
00:54:09|0.30733
00:54:10|0.30749
00:54:11|0.30749
00:54:12|0.30749
00:54:12|0.30749
00:54:13|0.30749
00:54:14|0.30749
00:54:15|0.30749
00:54:16|0.30749
00:54:18|0.30749
00:54:18|0.30749
00:54:19|0.30749
00:54:21|0.30749
00:54:22|0.30749
00:54:23|0.30749
00:54:23|0.30749
00:54:25|0.30749
00:54:26|0.30749
00:54:27|0.30749
00:54:28|0.30749
00:54:29|0.30749
00:54:30|0.30751
00:54:31|0.30751
00:54:31|0.30751
00:54:33|0.30751
00:54:34|0.30751
00:54:34|0.30751
00:54:35|0.30728
00:54:37|0.30728
00:54:38|0.30728
00:54:39|0.30724
00:54:39|0.30716
00:54:41|0.30716
00:54:41|0.30716
00:54:43|0.30711
00:54:44|0.30711
00:54:45|0.30713
00:54:46|0.30687
00:54:47|0.30684
00:54:48|0.30684
00:54:49|0.30684
00:54:50|0.30684
00:54:51|0.30685
00:54:52|0.30685
00:54:53|0.30685
00:54:54|0.30687
00:54:54|0.30687
00:54:56|0.30667
00:54:56|0.30667
00:54:58|0.30667
00:54:58|0.30667
00:55:00|0.30667
00:55:01|0.30667
00:55:02|0.30678
00:55:03|0.30678
00:55:04|0.30664
00:55:05|0.3066
00:55:06|0.3066
00:55:07|0.3066
00:55:08|0.3066
00:55:09|0.3066
00:55:10|0.3066
00:55:11|0.3066
00:55:12|0.3066
00:55:13|0.30643
00:55:14|0.30643
00:55:15|0.30643
00:55:16|0.30643
00:55:17|0.30643
00:55:18|0.30643
00:55:19|0.30626
00:55:20|0.30626
00:55:21|0.30626
00:55:22|0.30626
00:55:23|0.30626
00:55:24|0.30626
00:55:25|0.30626
00:55:26|0.30626
00:55:27|0.30626
00:55:28|0.30626
00:55:29|0.30613
00:55:30|0.30613
00:55:31|0.30613
00:55:32|0.30613
00:55:33|0.30613
00:55:34|0.30613
00:55:35|0.30613
00:55:36|0.30613
00:55:37|0.30613
00:55:38|0.30613
00:55:39|0.30613
00:55:40|0.30613
00:55:41|0.30613
00:55:42|0.30613
00:55:43|0.30609
00:55:44|0.30609
00:55:45|0.30609
00:55:46|0.30609
00:55:47|0.30609
00:55:48|0.30609
00:55:49|0.306
00:55:50|0.306
00:55:51|0.30597
00:55:52|0.30597
00:55:53|0.30593
00:55:54|0.30593
00:55:55|0.30593
00:55:56|0.30593
00:55:57|0.30586
00:55:58|0.30602
00:55:59|0.30602
00:56:00|0.30602
00:56:01|0.30602
00:56:03|0.30602
00:56:03|0.30602
00:56:04|0.30602
00:56:05|0.30602
00:56:07|0.30585
00:56:07|0.30585
00:56:08|0.30585
00:56:09|0.30585
00:56:10|0.30585
00:56:11|0.30585
00:56:13|0.30593
00:56:13|0.30597
00:56:14|0.30597
00:56:16|0.30597
00:56:16|0.30597
00:56:17|0.30597
00:56:19|0.30597
00:56:20|0.30597
00:56:20|0.30597
00:56:22|0.30597
00:56:23|0.30597
00:56:23|0.30586
00:56:25|0.30586
00:56:26|0.30586
00:56:27|0.30586
00:56:27|0.30586
00:56:28|0.30586
00:56:30|0.30586
00:56:31|0.30586
00:56:31|0.30586
00:56:32|0.30586
00:56:34|0.30586
00:56:34|0.30585
00:56:36|0.30585
00:56:37|0.30585
00:56:37|0.30585
00:56:38|0.30585
00:56:40|0.30585
00:56:41|0.30585
00:56:42|0.30585
00:56:42|0.30585
00:56:44|0.30585
00:56:45|0.30582
00:56:46|0.30582
00:56:46|0.30582
00:56:48|0.30582
00:56:49|0.30578
00:56:49|0.3058
00:56:51|0.3058
00:56:52|0.3058
00:56:53|0.3058
00:56:53|0.3058
00:56:54|0.3058
00:56:56|0.3058
00:56:56|0.30571
00:56:57|0.3057
00:56:58|0.3057
00:57:00|0.3057
00:57:01|0.3057
00:57:02|0.30584
00:57:04|0.30584
00:57:05|0.30584
00:57:06|0.30584
00:57:07|0.30584
00:57:08|0.30584
00:57:08|0.30584
00:57:09|0.30584
00:57:11|0.30584
00:57:12|0.30584
00:57:13|0.30576
00:57:14|0.30576
00:57:15|0.30576
00:57:16|0.30576
00:57:17|0.30577
00:57:18|0.30577
00:57:18|0.30577
00:57:20|0.30577
00:57:21|0.30577
00:57:22|0.30577
00:57:23|0.30577
00:57:24|0.30577
00:57:25|0.30577
00:57:26|0.30577
00:57:27|0.30559
00:57:28|0.30559
00:57:29|0.30559
00:57:30|0.30559
00:57:30|0.30559
00:57:32|0.30559
00:57:33|0.30559
00:57:34|0.30559
00:57:34|0.30559
00:57:36|0.30559
00:57:37|0.30559
00:57:38|0.30559
00:57:39|0.30558
00:57:40|0.30561
00:57:41|0.30561
00:57:42|0.30561
00:57:42|0.30561
00:57:44|0.30561
00:57:44|0.30561
00:57:46|0.30561
00:57:47|0.30561
00:57:47|0.30559
00:57:48|0.30559
00:57:50|0.30559
00:57:51|0.30559
00:57:52|0.30559
00:57:53|0.30559
00:57:54|0.30559
00:57:55|0.30559
00:57:56|0.30559
00:57:56|0.30561
00:57:57|0.30571
00:57:58|0.30571
00:58:00|0.30571
00:58:01|0.30571
00:58:02|0.30571
00:58:03|0.30571
00:58:04|0.30559
00:58:05|0.30559
00:58:06|0.30559
00:58:07|0.30559
00:58:08|0.30559
00:58:09|0.30544
00:58:10|0.30544
00:58:11|0.30544
00:58:12|0.30561
00:58:13|0.30561
00:58:14|0.30561
00:58:15|0.30561
00:58:16|0.30561
00:58:17|0.30561
00:58:18|0.30561
00:58:19|0.30561
00:58:20|0.30561
00:58:21|0.30561
00:58:22|0.30561
00:58:23|0.30561
00:58:24|0.30552
00:58:25|0.30552
00:58:26|0.30552
00:58:27|0.30552
00:58:28|0.30556
00:58:29|0.30556
00:58:30|0.30556
00:58:31|0.30556
00:58:32|0.30556
00:58:33|0.30556
00:58:34|0.30556
00:58:35|0.30556
00:58:36|0.30561
00:58:37|0.30561
00:58:38|0.30559
00:58:39|0.30559
00:58:40|0.30559
00:58:41|0.30559
00:58:42|0.30559
00:58:43|0.30559
00:58:44|0.30559
00:58:45|0.30559
00:58:46|0.30559
00:58:47|0.30559
00:58:48|0.30559
00:58:49|0.30559
00:58:50|0.30558
00:58:51|0.30558
00:58:52|0.30558
00:58:53|0.30558
00:58:54|0.30558
00:58:55|0.30558
00:58:56|0.30558
00:58:57|0.30558
00:58:58|0.30558
00:58:59|0.30558
00:59:00|0.30558
00:59:01|0.30558
00:59:02|0.30558
00:59:03|0.30558
00:59:04|0.30558
00:59:05|0.30558
00:59:06|0.30558
00:59:07|0.30558
00:59:08|0.30572
00:59:09|0.30572
00:59:10|0.30572
00:59:12|0.30572
00:59:12|0.30572
00:59:13|0.30572
00:59:14|0.30577
00:59:15|0.30581
00:59:16|0.30581
00:59:17|0.30581
00:59:18|0.30581
00:59:19|0.30576
00:59:20|0.30576
00:59:21|0.30576
00:59:22|0.30576
00:59:23|0.30576
00:59:25|0.30576
00:59:25|0.30576
00:59:26|0.30576
00:59:27|0.30576
00:59:28|0.30576
00:59:29|0.30576
00:59:30|0.30576
00:59:31|0.30576
00:59:32|0.30576
00:59:33|0.30576
00:59:34|0.30576
00:59:35|0.30576
00:59:37|0.30576
00:59:38|0.30579
00:59:38|0.30579
00:59:39|0.30579
00:59:40|0.30579
00:59:42|0.30579
00:59:42|0.30579
00:59:44|0.30579
00:59:44|0.30505
00:59:45|0.30482
00:59:46|0.30482
00:59:48|0.30482
00:59:49|0.30482
00:59:49|0.30488
00:59:51|0.30488
00:59:51|0.30488
00:59:53|0.30488
00:59:53|0.30488
00:59:54|0.30489
00:59:55|0.30498
00:59:56|0.30498
00:59:58|0.30498
00:59:58|0.30498
00:59:59|0.30498
01:00:01|0.30498
01:00:02|0.30498
01:00:02|0.30504
01:00:03|0.30503
01:00:05|0.30506
01:00:06|0.30506
01:00:07|0.30506
01:00:08|0.30506
01:00:09|0.30491
01:00:10|0.30491
01:00:11|0.30491
01:00:12|0.30491
01:00:14|0.30496
01:00:14|0.30496
01:00:15|0.30496
01:00:16|0.30496
01:00:17|0.30494
01:00:18|0.30494
01:00:19|0.30494
01:00:20|0.30494
01:00:22|0.30503
01:00:23|0.30503
01:00:23|0.30492
01:00:25|0.30496
01:00:26|0.30496
01:00:26|0.30493
01:00:28|0.30493
01:00:29|0.30493
01:00:30|0.30493
01:00:31|0.30493
01:00:31|0.30493
01:00:32|0.30493
01:00:34|0.30492
01:00:35|0.30492
01:00:35|0.30492
01:00:37|0.3049
01:00:38|0.30491
01:00:39|0.30491
01:00:39|0.30491
01:00:41|0.30491
01:00:42|0.30491
01:00:42|0.30491
01:00:44|0.30491
01:00:45|0.30491
01:00:46|0.30491
01:00:47|0.30491
01:00:48|0.30491
01:00:49|0.30491
01:00:49|0.30491
01:00:51|0.30491
01:00:52|0.30491
01:00:53|0.30491
01:00:54|0.30491
01:00:54|0.30491
01:00:55|0.30491
01:00:57|0.30491
01:00:58|0.30491
01:00:59|0.30491
01:01:00|0.30491
01:01:00|0.30491
01:01:01|0.30491
01:01:03|0.30491
01:01:04|0.30491
01:01:04|0.30491
01:01:06|0.30515
01:01:07|0.30515
01:01:09|0.30515
01:01:10|0.30515
01:01:10|0.30515
01:01:11|0.30515
01:01:12|0.30515
01:01:13|0.30515
01:01:15|0.30515
01:01:15|0.30515
01:01:16|0.30515
01:01:17|0.30515
01:01:18|0.30515
01:01:20|0.30515
01:01:20|0.30515
01:01:22|0.30516
01:01:23|0.30516
01:01:24|0.30516
01:01:24|0.30516
01:01:25|0.30516
01:01:27|0.30516
01:01:27|0.30516
01:01:29|0.30516
01:01:29|0.30516
01:01:31|0.30516
01:01:32|0.30516
01:01:33|0.30516
01:01:33|0.30516
01:01:34|0.30516
01:01:36|0.30508
01:01:37|0.30508
01:01:38|0.30508
01:01:39|0.30508
01:01:40|0.30508
01:01:41|0.30515
01:01:42|0.30504
01:01:42|0.30504
01:01:44|0.30505
01:01:44|0.30508
01:01:46|0.30508
01:01:47|0.30508
01:01:48|0.30516
01:01:49|0.30516
01:01:50|0.30516
01:01:51|0.30516
01:01:52|0.30518
01:01:53|0.30518
01:01:53|0.30518
01:01:55|0.30518
01:01:55|0.30518
01:01:57|0.30518
01:01:57|0.30518
01:01:58|0.30514
01:02:00|0.30514
01:02:00|0.30514
01:02:01|0.30514
01:02:03|0.30514
01:02:04|0.30514
01:02:05|0.30514
01:02:06|0.30514
01:02:07|0.30514
01:02:09|0.3052
01:02:10|0.3052
01:02:11|0.3052
01:02:12|0.3052
01:02:13|0.3052
01:02:14|0.3052
01:02:15|0.3052
01:02:16|0.3052
01:02:17|0.3052
01:02:18|0.3052
01:02:19|0.3052
01:02:20|0.30525
01:02:21|0.30525
01:02:22|0.30532
01:02:23|0.30532
01:02:24|0.30532
01:02:25|0.30532
01:02:26|0.30532
01:02:27|0.30532
01:02:28|0.30532
01:02:29|0.30532
01:02:30|0.30532
01:02:32|0.30532
01:02:32|0.30532
01:02:33|0.30532
01:02:34|0.30532
01:02:35|0.30532
01:02:36|0.30532
01:02:37|0.30532
01:02:38|0.30532
01:02:39|0.30532
01:02:40|0.30532
01:02:41|0.30488
01:02:43|0.30488
01:02:43|0.30488
01:02:44|0.3049
01:02:45|0.30497
01:02:46|0.30497
01:02:48|0.30497
01:02:48|0.30497
01:02:50|0.3049
01:02:51|0.3049
01:02:51|0.3049
01:02:53|0.3049
01:02:53|0.3049
01:02:55|0.3049
01:02:55|0.3049
01:02:56|0.3049
01:02:58|0.3049
01:02:58|0.3049
01:02:59|0.3049
01:03:00|0.3049
01:03:02|0.3049
01:03:02|0.3049
01:03:04|0.3049
01:03:04|0.3049
01:03:06|0.3049
01:03:06|0.3049
01:03:08|0.3049
01:03:09|0.3049
01:03:09|0.3049
01:03:10|0.3049
01:03:11|0.3049
01:03:13|0.3049
01:03:14|0.3049
01:03:15|0.30489
01:03:16|0.30489
01:03:17|0.30489
01:03:18|0.30489
01:03:20|0.30489
01:03:20|0.30489
01:03:21|0.30489
01:03:22|0.30489
01:03:23|0.30483
01:03:25|0.30483
01:03:26|0.30483
01:03:27|0.30483
01:03:28|0.30483
01:03:29|0.30483
01:03:30|0.30483
01:03:30|0.30479
01:03:32|0.30479
01:03:33|0.30481
01:03:34|0.30481
01:03:35|0.30481
01:03:36|0.30481
01:03:37|0.30481
01:03:38|0.30481
01:03:39|0.3048
01:03:40|0.3048
01:03:41|0.3048
01:03:42|0.3048
01:03:43|0.3048
01:03:44|0.3048
01:03:46|0.3048
01:03:46|0.3048
01:03:47|0.30464
01:03:48|0.30467
01:03:49|0.30467
01:03:50|0.30467
01:03:51|0.30467
01:03:52|0.30467
01:03:53|0.30467
01:03:54|0.30467
01:03:55|0.30467
01:03:56|0.30467
01:03:57|0.30475
01:03:58|0.30475
01:03:59|0.30475
01:04:00|0.30475
01:04:02|0.30455
01:04:02|0.30454
01:04:03|0.30449
01:04:04|0.30448
01:04:05|0.30444
01:04:06|0.3044
01:04:08|0.30439
01:04:09|0.30439
01:04:10|0.30439
01:04:11|0.30439
01:04:12|0.30439
01:04:14|0.30441
01:04:15|0.30441
01:04:16|0.30435
01:04:17|0.30435
01:04:18|0.30435
01:04:19|0.30435
01:04:20|0.30383
01:04:20|0.30393
01:04:22|0.30393
01:04:23|0.30393
01:04:24|0.30385
01:04:25|0.30385
01:04:26|0.30385
01:04:27|0.30382
01:04:28|0.30382
01:04:29|0.30382
01:04:30|0.30382
01:04:31|0.30382
01:04:32|0.30382
01:04:33|0.30382
01:04:34|0.30384
01:04:35|0.30385
01:04:36|0.30385
01:04:37|0.30385
01:04:37|0.30385
01:04:39|0.30385
01:04:39|0.30378
01:04:41|0.30374
01:04:42|0.30374
01:04:43|0.30374
01:04:44|0.30374
01:04:45|0.30374
01:04:45|0.30374
01:04:47|0.30374
01:04:47|0.30374
01:04:48|0.30374
01:04:49|0.30374
01:04:51|0.30374
01:04:52|0.30374
01:04:53|0.30374
01:04:53|0.30374
01:04:55|0.30374
01:04:55|0.30374
01:04:56|0.30374
01:04:57|0.30374
01:04:58|0.30374
01:05:00|0.30374
01:05:00|0.30374
01:05:01|0.30374
01:05:03|0.30374
01:05:04|0.30374
01:05:05|0.30374
01:05:05|0.30374
01:05:06|0.30374
01:05:08|0.30374
01:05:09|0.30374
01:05:10|0.30383
01:05:11|0.30377
01:05:12|0.30373
01:05:13|0.30373
01:05:15|0.30363
01:05:16|0.30363
01:05:17|0.30358
01:05:18|0.30358
01:05:18|0.30358
01:05:19|0.30358
01:05:20|0.30358
01:05:22|0.30358
01:05:22|0.30358
01:05:23|0.30358
01:05:25|0.30362
01:05:25|0.30362
01:05:27|0.30362
01:05:28|0.30362
01:05:28|0.30362
01:05:29|0.30362
01:05:31|0.30362
01:05:31|0.30341
01:05:32|0.30341
01:05:33|0.30341
01:05:34|0.3036
01:05:35|0.30351
01:05:37|0.30351
01:05:38|0.30351
01:05:38|0.30351
01:05:40|0.30351
01:05:41|0.30351
01:05:42|0.30351
01:05:42|0.30351
01:05:44|0.30351
01:05:44|0.30351
01:05:45|0.30351
01:05:47|0.30366
01:05:47|0.30366
01:05:49|0.30357
01:05:49|0.30357
01:05:51|0.30357
01:05:52|0.30357
01:05:52|0.30357
01:05:54|0.30357
01:05:55|0.30357
01:05:56|0.30357
01:05:57|0.30345
01:05:58|0.3035
01:05:59|0.3035
01:06:00|0.3035
01:06:01|0.3035
01:06:02|0.3035
01:06:03|0.3035
01:06:04|0.3035
01:06:05|0.3035
01:06:06|0.3035
01:06:07|0.3035
01:06:08|0.3035
01:06:09|0.3035
01:06:11|0.3035
01:06:11|0.3035
01:06:12|0.3035
01:06:13|0.30366
01:06:14|0.30366
01:06:16|0.30366
01:06:17|0.30358
01:06:18|0.30358
01:06:19|0.30338
01:06:20|0.30333
01:06:21|0.30332
01:06:22|0.30318
01:06:23|0.30318
01:06:24|0.30318
01:06:25|0.30318
01:06:26|0.30318
01:06:27|0.30318
01:06:28|0.30315
01:06:29|0.30315
01:06:30|0.30304
01:06:31|0.30287
01:06:32|0.3029
01:06:33|0.30284
01:06:34|0.30284
01:06:35|0.30272
01:06:36|0.30269
01:06:37|0.30266
01:06:38|0.30266
01:06:39|0.30266
01:06:40|0.30266
01:06:41|0.30266
01:06:43|0.30273
01:06:43|0.30295
01:06:44|0.30294
01:06:45|0.30309
01:06:47|0.30309
01:06:47|0.303
01:06:49|0.30301
01:06:49|0.30301
01:06:51|0.30301
01:06:51|0.30301
01:06:52|0.30306
01:06:53|0.30306
01:06:55|0.30306
01:06:56|0.3029
01:06:57|0.3029
01:06:58|0.3029
01:06:59|0.3029
01:07:15|0.3029
01:07:15|0.30266
01:07:17|0.30266
01:07:18|0.30266
01:07:19|0.30266
01:07:20|0.30266
01:07:21|0.30266
01:07:22|0.30266
01:07:23|0.30266
01:07:24|0.30266
01:07:25|0.30219
01:07:26|0.30218
01:07:28|0.30226
01:07:28|0.30205
01:07:29|0.30204
01:07:30|0.30202
01:07:31|0.30202
01:07:32|0.30202
01:07:33|0.30201
01:07:34|0.30202
01:07:35|0.30223
01:07:36|0.30232
01:07:37|0.30233
01:07:38|0.30236
01:07:39|0.30233
01:07:40|0.30234
01:07:41|0.3021
01:07:42|0.3021
01:07:43|0.3021
01:07:44|0.30205
01:07:45|0.30205
01:07:46|0.30206
01:07:47|0.30214
01:07:48|0.30205
01:07:49|0.30212
01:07:50|0.30212
01:07:51|0.3022
01:07:52|0.3022
01:07:53|0.3022
01:07:54|0.30215
01:07:55|0.30215
01:07:56|0.30215
01:07:57|0.30215
01:07:58|0.30215
01:07:59|0.30215
01:08:00|0.30225
01:08:01|0.30231
01:08:02|0.30235
01:08:03|0.30241
01:08:04|0.30241
01:08:05|0.30241
01:08:06|0.30241
01:08:07|0.30241
01:08:08|0.30241
01:08:09|0.30242
01:08:10|0.30242
01:08:12|0.30214
01:08:13|0.3021
01:08:14|0.3021
01:08:14|0.3021
01:08:16|0.30106
01:08:17|0.30094
01:08:18|0.30093
01:08:18|0.30102
01:08:20|0.30102
01:08:21|0.30102
01:08:22|0.30101
01:08:23|0.30101
01:08:24|0.30101
01:08:25|0.30101
01:08:26|0.30101
01:08:27|0.30101
01:08:28|0.30101
01:08:29|0.30101
01:08:30|0.30101
01:08:31|0.30101
01:08:32|0.30101
01:08:33|0.30101
01:08:34|0.30101
01:08:35|0.30114
01:08:36|0.30114
01:08:37|0.30114
01:08:38|0.30114
01:08:39|0.30114
01:08:40|0.30114
01:08:41|0.30114
01:08:42|0.30116
01:08:43|0.30116
01:08:44|0.30116
01:08:45|0.30113
01:08:46|0.30113
01:08:47|0.30113
01:08:48|0.30112
01:08:49|0.30112
01:08:50|0.30112
01:08:51|0.30112
01:08:52|0.30112
01:08:53|0.30112
01:08:54|0.30112
01:08:56|0.30112
01:08:56|0.30112
01:08:57|0.30112
01:08:58|0.30112
01:08:59|0.30116
01:09:00|0.30116
01:09:01|0.30117
01:09:02|0.30113
01:09:03|0.30113
01:09:04|0.30113
01:09:05|0.30099
01:09:06|0.30099
01:09:07|0.30097
01:09:08|0.30097
01:09:09|0.30097
01:09:10|0.30097
01:09:11|0.30117
01:09:13|0.30117
01:09:14|0.30117
01:09:15|0.30128
01:09:16|0.30128
01:09:17|0.30131
01:09:19|0.30142
01:09:19|0.30142
01:09:20|0.30142
01:09:21|0.30142
01:09:22|0.30142
01:09:23|0.30142
01:09:24|0.30142
01:09:25|0.30149
01:09:26|0.30149
01:09:27|0.30149
01:09:28|0.30149
01:09:30|0.30149
01:09:30|0.30149
01:09:31|0.30149
01:09:32|0.30149
01:09:33|0.30149
01:09:34|0.30149
01:09:35|0.30149
01:09:37|0.30129
01:09:38|0.30144
01:09:39|0.30144
01:09:40|0.30144
01:09:40|0.30144
01:09:42|0.30131
01:09:42|0.30131
01:09:44|0.30131
01:09:45|0.30131
01:09:46|0.30131
01:09:47|0.30131
01:09:48|0.30131
01:09:49|0.30131
01:09:50|0.30131
01:09:50|0.30131
01:09:52|0.30131
01:09:53|0.30143
01:09:53|0.30136
01:09:55|0.30136
01:09:56|0.30136
01:09:57|0.30136
01:09:57|0.30136
01:09:59|0.30136
01:10:00|0.30137
01:10:00|0.30137
01:10:02|0.30137
01:10:02|0.30137
01:10:04|0.30137
01:10:05|0.30141
01:10:06|0.30146
01:10:07|0.30146
01:10:08|0.30146
01:10:09|0.30146
01:10:10|0.30155
01:10:11|0.30141
01:10:12|0.30141
01:10:13|0.30141
01:10:15|0.30141
01:10:16|0.30141
01:10:16|0.30141
01:10:18|0.30141
01:10:19|0.30141
01:10:20|0.30141
01:10:21|0.30141
01:10:22|0.30141
01:10:23|0.30141
01:10:24|0.30141
01:10:25|0.30141
01:10:26|0.30141
01:10:27|0.30141
01:10:28|0.30141
01:10:29|0.30152
01:10:30|0.30152
01:10:31|0.30152
01:10:32|0.30152
01:10:33|0.30152
01:10:34|0.30152
01:10:35|0.30138
01:10:36|0.30138
01:10:37|0.30138
01:10:38|0.30138
01:10:39|0.30138
01:10:40|0.30138
01:10:40|0.30127
01:10:42|0.30125
01:10:42|0.30125
01:10:44|0.30121
01:10:45|0.30121
01:10:46|0.30121
01:10:47|0.30121
01:10:48|0.30121
01:10:49|0.30121
01:10:49|0.30118
01:10:51|0.30118
01:10:52|0.30118
01:10:53|0.30134
01:10:54|0.30121
01:10:55|0.30134
01:10:56|0.30134
01:10:57|0.30134
01:10:58|0.30134
01:10:59|0.30134
01:11:00|0.30134
01:11:00|0.30118
01:11:02|0.30118
01:11:03|0.30119
01:11:04|0.30119
01:11:05|0.301
01:11:06|0.301
01:11:06|0.301
01:11:08|0.301
01:11:09|0.301
01:11:10|0.301
01:11:11|0.301
01:11:12|0.301
01:11:13|0.30103
01:11:14|0.301
01:11:15|0.301
01:11:16|0.301
01:11:17|0.301
01:11:18|0.301
01:11:19|0.301
01:11:20|0.301
01:11:21|0.301
01:11:22|0.301
01:11:23|0.301
01:11:25|0.301
01:11:25|0.301
01:11:26|0.301
01:11:27|0.301
01:11:28|0.301
01:11:29|0.301
01:11:31|0.301
01:11:31|0.301
01:11:32|0.301
01:11:33|0.30101
01:11:34|0.30107
01:11:35|0.301
01:11:36|0.301
01:11:37|0.301
01:11:38|0.301
01:11:39|0.301
01:11:40|0.30101
01:11:41|0.30101
01:11:42|0.30101
01:11:43|0.30101
01:11:44|0.30101
01:11:45|0.30101
01:11:46|0.30101
01:11:47|0.30101
01:11:48|0.30101
01:11:49|0.30101
01:11:50|0.30101
01:11:51|0.30101
01:11:52|0.30101
01:11:53|0.30107
01:11:54|0.30107
01:11:55|0.30128
01:11:56|0.30128
01:11:57|0.30135
01:11:58|0.30135
01:11:59|0.30135
01:12:00|0.30135
01:12:01|0.30135
01:12:02|0.30135
01:12:03|0.30135
01:12:04|0.30135
01:12:05|0.30135
01:12:06|0.30135
01:12:07|0.30135
01:12:08|0.30135
01:12:09|0.30135
01:12:10|0.30135
01:12:11|0.30135
01:12:12|0.30135
01:12:13|0.30135
01:12:14|0.30118
01:12:16|0.30112
01:12:17|0.30112
01:12:18|0.30111
01:12:19|0.30111
01:12:20|0.30111
01:12:21|0.30111
01:12:22|0.3011
01:12:23|0.3011
01:12:24|0.3011
01:12:25|0.3011
01:12:26|0.3011
01:12:27|0.3011
01:12:28|0.3011
01:12:29|0.3011
01:12:30|0.3011
01:12:31|0.3011
01:12:32|0.3011
01:12:33|0.3011
01:12:34|0.3011
01:12:35|0.3011
01:12:36|0.30135
01:12:37|0.30135
01:12:38|0.30135
01:12:39|0.30135
01:12:40|0.30135
01:12:41|0.30135
01:12:42|0.30135
01:12:43|0.30135
01:12:44|0.30135
01:12:45|0.30135
01:12:46|0.30135
01:12:47|0.30135
01:12:49|0.30135
01:12:49|0.30135
01:12:51|0.30135
01:12:52|0.30135
01:12:52|0.30135
01:12:53|0.30135
01:12:54|0.30126
01:12:55|0.30126
01:12:57|0.30126
01:12:57|0.30119
01:12:59|0.30119
01:12:59|0.30119
01:13:00|0.30119
01:13:02|0.30119
01:13:02|0.30119
01:13:03|0.30117
01:13:05|0.30117
01:13:05|0.30117
01:13:07|0.30117
01:13:07|0.30117
01:13:08|0.30117
01:13:09|0.30117
01:13:10|0.30103
01:13:11|0.30103
01:13:12|0.30003
01:13:13|0.30016
01:13:14|0.30009
01:13:15|0.30009
01:13:17|0.30009
01:13:18|0.30009
01:13:19|0.30009
01:13:20|0.3001
01:13:21|0.30007
01:13:23|0.30007
01:13:24|0.3
01:13:25|0.29987
01:13:26|0.29987
01:13:26|0.30013
01:13:28|0.30013
01:13:29|0.30003
01:13:30|0.30001
01:13:31|0.29999
01:13:32|0.29999
01:13:43|0.29999
01:13:43|0.3
01:13:44|0.3
01:13:45|0.3
01:13:46|0.2999
01:13:47|0.2999
01:13:48|0.29999
01:13:49|0.29999
01:13:50|0.29986
01:13:51|0.29986
01:13:52|0.30003
01:13:53|0.29986
01:13:55|0.29986
01:13:56|0.29986
01:13:56|0.29986
01:13:57|0.29997
01:13:59|0.29997
01:13:59|0.29992
01:14:01|0.29992
01:14:02|0.29992
01:14:02|0.30001
01:14:03|0.30001
01:14:04|0.30001
01:14:05|0.30002
01:14:07|0.30002
01:14:07|0.30002
01:14:09|0.30002
01:14:10|0.30002
01:14:11|0.29994
01:14:11|0.29994
01:14:13|0.29991
01:14:13|0.29991
01:14:15|0.2999
01:14:16|0.2999
01:14:17|0.2999
01:14:18|0.29982
01:14:20|0.29987
01:14:21|0.29984
01:14:22|0.29973
01:14:23|0.29973
01:14:24|0.29973
01:14:26|0.2999
01:14:26|0.2999
01:14:27|0.2999
01:14:29|0.29996
01:14:29|0.29996
01:14:31|0.29996
01:14:32|0.29984
01:14:33|0.29983
01:14:34|0.29983
01:14:35|0.29983
01:14:36|0.29983
01:14:37|0.29983
01:14:38|0.29983
01:14:39|0.29983
01:14:40|0.29983
01:14:41|0.29983
01:14:42|0.29976
01:14:43|0.29976
01:14:44|0.29972
01:14:45|0.2997
01:14:46|0.2997
01:14:47|0.29965
01:14:48|0.29963
01:14:49|0.29965
01:14:50|0.29956
01:14:51|0.29946
01:14:52|0.29945
01:14:53|0.29953
01:14:54|0.29954
01:14:55|0.29954
01:14:56|0.29963
01:14:57|0.29984
01:14:58|0.29991
01:14:59|0.29997
01:15:00|0.30008
01:15:01|0.30008
01:15:03|0.29994
01:15:03|0.29993
01:15:04|0.29993
01:15:05|0.29993
01:15:06|0.29996
01:15:07|0.29996
01:15:08|0.29996
01:15:09|0.29996
01:15:10|0.29996
01:15:11|0.29996
01:15:12|0.29996
01:15:13|0.29996
01:15:14|0.29996
01:15:15|0.29996
01:15:16|0.29996
01:15:17|0.30012
01:15:19|0.30012
01:15:20|0.30026
01:15:21|0.30026
01:15:22|0.30026
01:15:23|0.30026
01:15:24|0.30026
01:15:24|0.30026
01:15:26|0.30026
01:15:27|0.30026
01:15:28|0.30023
01:15:29|0.30014
01:15:30|0.30014
01:15:31|0.30014
01:15:32|0.30014
01:15:33|0.30014
01:15:34|0.30014
01:15:35|0.30014
01:15:36|0.30014
01:15:38|0.29997
01:15:38|0.30011
01:15:39|0.30011
01:15:40|0.30011
01:15:41|0.30011
01:15:42|0.30017
01:15:43|0.30017
01:15:44|0.30017
01:15:45|0.30017
01:15:46|0.30017
01:15:47|0.30017
01:15:49|0.30025
01:15:50|0.30012
01:15:51|0.30016
01:15:51|0.30027
01:15:52|0.30027
01:15:54|0.30024
01:15:55|0.30024
01:15:56|0.30013
01:15:57|0.30013
01:15:57|0.30013
01:15:59|0.30013
01:16:00|0.30013
01:16:01|0.30013
01:16:02|0.30013
01:16:02|0.30013
01:16:04|0.30013
01:16:05|0.30013
01:16:06|0.30013
01:16:06|0.30015
01:16:08|0.30015
01:16:08|0.30015
01:16:10|0.30015
01:16:11|0.30015
01:16:12|0.30015
01:16:13|0.30015
01:16:14|0.30015
01:16:15|0.30015
01:16:15|0.30007
01:16:17|0.30007
01:16:18|0.30025
01:16:19|0.30025
01:16:20|0.30025
01:16:22|0.30025
01:16:22|0.30025
01:16:23|0.30025
01:16:24|0.30025
01:16:25|0.30025
01:16:27|0.30025
01:16:27|0.30025
01:16:29|0.30029
01:16:30|0.30029
01:16:31|0.30029
01:16:32|0.30029
01:16:33|0.30029
01:16:34|0.30029
01:16:35|0.30029
01:16:36|0.30029
01:16:37|0.30029
01:16:38|0.30029
01:16:39|0.30029
01:16:40|0.30029
01:16:41|0.30029
01:16:42|0.30034
01:16:43|0.30034
01:16:44|0.30034
01:16:45|0.30034
01:16:46|0.30034
01:16:47|0.30034
01:16:48|0.30034
01:16:49|0.30034
01:16:50|0.30042
01:16:51|0.30037
01:16:52|0.30037
01:16:53|0.30037
01:16:54|0.30037
01:16:55|0.30037
01:16:56|0.30037
01:16:58|0.30037
01:16:59|0.30037
01:16:59|0.30037
01:17:00|0.30048
01:17:02|0.30048
01:17:03|0.30048
01:17:04|0.30048
01:17:04|0.30048
01:17:05|0.30048
01:17:06|0.30048
01:17:07|0.30048
01:17:09|0.30048
01:17:09|0.30048
01:17:10|0.30048
01:17:12|0.30048
01:17:13|0.30048
01:17:14|0.30048
01:17:14|0.30048
01:17:15|0.30048
01:17:17|0.30048
01:17:18|0.30048
01:17:18|0.30048
01:17:20|0.30051
01:17:21|0.30051
01:17:22|0.30051
01:17:23|0.30051
01:17:24|0.30051
01:17:25|0.30051
01:17:26|0.30051
01:17:27|0.30062
01:17:28|0.30062
01:17:29|0.30062
01:17:30|0.30062
01:17:31|0.30068
01:17:32|0.30072
01:17:33|0.30072
01:17:34|0.30072
01:17:35|0.30072
01:17:37|0.30069
01:17:37|0.30069
01:17:38|0.30069
01:17:39|0.30069
01:17:40|0.30069
01:17:42|0.30069
01:17:43|0.30069
01:17:43|0.30069
01:17:45|0.30069
01:17:46|0.30069
01:17:46|0.30069
01:17:48|0.30086
01:17:48|0.3009
01:17:49|0.3009
01:17:50|0.3009
01:17:52|0.301
01:17:53|0.301
01:17:53|0.301
01:17:54|0.301
01:17:55|0.301
01:17:57|0.301
01:17:57|0.30109
01:17:58|0.30107
01:17:59|0.30107
01:18:00|0.30107
01:18:02|0.30107
01:18:02|0.30107
01:18:04|0.30107
01:18:05|0.30107
01:18:05|0.30107
01:18:06|0.30107
01:18:07|0.30107
01:18:08|0.30107
01:18:10|0.30107
01:18:10|0.30107
01:18:11|0.30107
01:18:13|0.30107
01:18:14|0.30107
01:18:14|0.30107
01:18:16|0.30111
01:18:17|0.30111
01:18:18|0.30111
01:18:18|0.30111
01:18:19|0.30111
01:18:21|0.30111
01:18:22|0.30111
01:18:23|0.30111
01:18:24|0.30111
01:18:25|0.30111
01:18:26|0.30111
01:18:27|0.30111
01:18:28|0.30111
01:18:29|0.30111
01:18:30|0.30111
01:18:31|0.30111
01:18:32|0.30111
01:18:33|0.30112
01:18:35|0.30112
01:18:35|0.30112
01:18:37|0.30112
01:18:37|0.30112
01:18:39|0.30112
01:18:40|0.30112
01:18:40|0.30108
01:18:42|0.30108
01:18:43|0.30108
01:18:44|0.30108
01:18:45|0.30108
01:18:45|0.30108
01:18:47|0.30108
01:18:47|0.30108
01:18:49|0.30108
01:18:49|0.30108
01:18:51|0.30099
01:18:51|0.30099
01:18:52|0.30099
01:18:54|0.30099
01:18:55|0.30103
01:18:56|0.30103
01:18:57|0.30092
01:18:58|0.30092
01:18:59|0.30092
01:18:59|0.30092
01:19:00|0.30092
01:19:02|0.30092
01:19:03|0.30093
01:19:04|0.30093
01:19:05|0.30093
01:19:06|0.30093
01:19:07|0.30095
01:19:08|0.30095
01:19:09|0.30095
01:19:10|0.30095
01:19:11|0.30076
01:19:11|0.30076
01:19:13|0.30068
01:19:14|0.30068
01:19:15|0.30068
01:19:16|0.30068
01:19:17|0.30068
01:19:18|0.30068
01:19:19|0.30068
01:19:20|0.30068
01:19:21|0.30068
01:19:22|0.30068
01:19:24|0.30068
01:19:25|0.30068
01:19:26|0.30068
01:19:26|0.30068
01:19:27|0.30068
01:19:29|0.30074
01:19:30|0.30074
01:19:31|0.30073
01:19:32|0.30073
01:19:33|0.30073
01:19:34|0.30073
01:19:34|0.30073
01:19:36|0.30073
01:19:37|0.30073
01:19:38|0.30073
01:19:38|0.30073
01:19:40|0.30073
01:19:40|0.30073
01:19:41|0.30073
01:19:43|0.30073
01:19:43|0.30073
01:19:45|0.30073
01:19:46|0.30073
01:19:47|0.30073
01:19:48|0.30073
01:19:49|0.30073
01:19:50|0.30073
01:19:51|0.30073
01:19:52|0.30073
01:19:53|0.30073
01:19:54|0.30073
01:19:55|0.30073
01:19:56|0.30073
01:19:57|0.30073
01:19:58|0.30073
01:19:59|0.30073
01:20:00|0.30073
01:20:01|0.30073
01:20:02|0.30073
01:20:03|0.30073
01:20:04|0.3007
01:20:05|0.3007
01:20:06|0.3007
01:20:07|0.3007
01:20:08|0.3007
01:20:09|0.3007
01:20:10|0.3007
01:20:11|0.30065
01:20:12|0.3006
01:20:13|0.3006
01:20:14|0.3006
01:20:15|0.3006
01:20:16|0.3006
01:20:17|0.30073
01:20:19|0.30073
01:20:19|0.30072
01:20:20|0.30072
01:20:21|0.30072
01:20:22|0.30072
01:20:24|0.30072
01:20:25|0.30072
01:20:26|0.30073
01:20:27|0.30073
01:20:28|0.30073
01:20:29|0.30073
01:20:30|0.30074
01:20:32|0.30074
01:20:32|0.30074
01:20:33|0.30074
01:20:35|0.30074
01:20:35|0.30074
01:20:36|0.30074
01:20:37|0.30074
01:20:38|0.30082
01:20:40|0.30086
01:20:41|0.30086
01:20:41|0.30091
01:20:43|0.30091
01:20:44|0.30091
01:20:45|0.30091
01:20:46|0.30091
01:20:47|0.30091
01:20:48|0.30091
01:20:49|0.30091
01:20:50|0.30091
01:20:51|0.30091
01:20:51|0.3009
01:20:53|0.3009
01:20:54|0.30091
01:20:55|0.30091
01:20:56|0.30091
01:20:57|0.30091
01:20:58|0.30091
01:20:59|0.30091
01:21:00|0.30091
01:21:01|0.30091
01:21:02|0.30091
01:21:03|0.30091
01:21:04|0.30091
01:21:05|0.30091
01:21:06|0.30091
01:21:07|0.30064
01:21:08|0.30064
01:21:09|0.30064
01:21:10|0.30064
01:21:11|0.30064
01:21:12|0.30055
01:21:13|0.30055
01:21:14|0.30028
01:21:15|0.3004
01:21:16|0.3004
01:21:17|0.30055
01:21:18|0.30055
01:21:19|0.30055
01:21:20|0.30052
01:21:21|0.30052
01:21:22|0.30052
01:21:23|0.30052
01:21:24|0.30052
01:21:26|0.30052
01:21:27|0.30052
01:21:28|0.30049
01:21:29|0.30049
01:21:31|0.30049
01:21:31|0.30049
01:21:32|0.30049
01:21:34|0.30049
01:21:35|0.30037
01:21:36|0.30037
01:21:37|0.30037
01:21:38|0.30037
01:21:39|0.30037
01:21:40|0.30037
01:21:41|0.30037
01:21:42|0.30037
01:21:42|0.30037
01:21:44|0.30037
01:21:45|0.30037
01:21:46|0.30037
01:21:47|0.30037
01:21:48|0.30037
01:21:49|0.30037
01:21:50|0.30037
01:21:51|0.3004
01:21:52|0.3004
01:21:53|0.3004
01:21:54|0.3004
01:21:54|0.3004
01:21:56|0.3004
01:21:57|0.3004
01:21:58|0.3004
01:21:59|0.3004
01:22:00|0.30046
01:22:01|0.3005
01:22:02|0.3005
01:22:03|0.3005
01:22:04|0.3005
01:22:05|0.3005
01:22:06|0.3005
01:22:07|0.3004
01:22:08|0.3004
01:22:09|0.3004
01:22:10|0.3004
01:22:11|0.3004
01:22:12|0.3004
01:22:13|0.3004
01:22:14|0.3004
01:22:15|0.3004
01:22:16|0.3004
01:22:17|0.3004
01:22:18|0.3004
01:22:19|0.3004
01:22:20|0.3004
01:22:21|0.3004
01:22:22|0.3004
01:22:23|0.3004
01:22:24|0.3004
01:22:25|0.30034
01:22:26|0.30026
01:22:27|0.30025
01:22:28|0.30025
01:22:29|0.30025
01:22:30|0.30018
01:22:31|0.30018
01:22:32|0.30016
01:22:33|0.30016
01:22:34|0.30016
01:22:36|0.30016
01:22:37|0.30016
01:22:38|0.30016
01:22:39|0.30017
01:22:40|0.30017
01:22:41|0.30017
01:22:41|0.30017
01:22:43|0.30017
01:22:44|0.30015
01:22:45|0.30013
01:22:46|0.30009
01:22:47|0.30009
01:22:48|0.30009
01:22:49|0.30009
01:22:50|0.30009
01:22:51|0.30009
01:22:52|0.30009
01:22:53|0.30014
01:22:54|0.30014
01:22:55|0.30014
01:22:56|0.30014
01:22:57|0.30014
01:22:58|0.30014
01:22:59|0.30014
01:23:00|0.30014
01:23:01|0.30014
01:23:02|0.30014
01:23:03|0.30014
01:23:04|0.30014
01:23:05|0.30014
01:23:06|0.30014
01:23:07|0.30014
01:23:08|0.30024
01:23:09|0.30024
01:23:10|0.30024
01:23:11|0.30024
01:23:12|0.30024
01:23:13|0.30024
01:23:14|0.30024
01:23:15|0.30024
01:23:16|0.30024
01:23:17|0.30024
01:23:18|0.30017
01:23:19|0.30017
01:23:20|0.30017
01:23:21|0.30017
01:23:22|0.30017
01:23:23|0.30017
01:23:24|0.30017
01:23:25|0.30017
01:23:26|0.30017
01:23:28|0.30009
01:23:29|0.30009
01:23:30|0.30009
01:23:31|0.30009
01:23:32|0.30001
01:23:33|0.3
01:23:34|0.3
01:23:35|0.30006
01:23:36|0.30006
01:23:37|0.30006
01:23:37|0.30006
01:23:39|0.30006
01:23:40|0.29976
01:23:41|0.29963
01:23:42|0.29963
01:23:43|0.29963
01:23:44|0.29972
01:23:45|0.29974
01:23:46|0.29974
01:23:47|0.29971
01:23:48|0.29971
01:23:49|0.29962
01:23:50|0.29962
01:23:51|0.29962
01:23:52|0.2997
01:23:53|0.2997
01:23:54|0.29963
01:23:55|0.29963
01:23:56|0.29963
01:23:57|0.29963
01:23:58|0.29963
01:23:59|0.29963
01:24:00|0.29963
01:24:01|0.29964
01:24:02|0.2997
01:24:03|0.29963
01:24:04|0.29963
01:24:05|0.29963
01:24:06|0.29963
01:24:07|0.29963
01:24:08|0.29963
01:24:09|0.29963
01:24:10|0.29963
01:24:11|0.29963
01:24:12|0.29963
01:24:13|0.29963
01:24:14|0.29963
01:24:15|0.29963
01:24:16|0.2997
01:24:17|0.2997
01:24:18|0.2997
01:24:19|0.2997
01:24:20|0.29956
01:24:21|0.29962
01:24:22|0.29962
01:24:23|0.29967
01:24:24|0.29967
01:24:25|0.29967
01:24:26|0.29967
01:24:27|0.29967
01:24:29|0.29967
01:24:30|0.29967
01:24:31|0.29967
01:24:32|0.29967
01:24:33|0.29967
01:24:34|0.29972
01:24:34|0.29972
01:24:36|0.29972
01:24:37|0.29972
01:24:38|0.29972
01:24:39|0.29972
01:24:40|0.29972
01:24:40|0.29972
01:24:42|0.29972
01:24:43|0.29972
01:24:44|0.29972
01:24:45|0.29972
01:24:46|0.29972
01:24:47|0.29972
01:24:50|0.29972
01:24:51|0.29972
01:24:52|0.29972
01:24:54|0.29972
01:24:54|0.29972
01:24:56|0.29972
01:24:57|0.29972
01:24:58|0.29975
01:24:59|0.29984
01:25:00|0.29993
01:25:01|0.29984
01:25:02|0.29984
01:25:03|0.2998
01:25:04|0.29972
01:25:05|0.29972
01:25:06|0.29972
01:25:07|0.29981
01:25:08|0.29981
01:25:09|0.29981
01:25:10|0.29981
01:25:11|0.29981
01:25:12|0.29981
01:25:13|0.29981
01:25:14|0.29981
01:25:15|0.29986
01:25:16|0.29986
01:25:17|0.29986
01:25:18|0.29992
01:25:19|0.29992
01:25:20|0.29992
01:25:21|0.29992
01:25:22|0.29992
01:25:23|0.29992
01:25:24|0.29992
01:25:25|0.29992
01:25:26|0.29992
01:25:27|0.29992
01:25:28|0.29992
01:25:30|0.29992
01:25:30|0.29992
01:25:31|0.29992
01:25:33|0.29992
01:25:34|0.29992
01:25:35|0.29992
01:25:36|0.29992
01:25:37|0.29992
01:25:38|0.29999
01:25:39|0.29999
01:25:40|0.30009
01:25:41|0.30009
01:25:42|0.30009
01:25:43|0.30009
01:25:44|0.30012
01:25:45|0.30012
01:25:46|0.30012
01:25:46|0.30012
01:25:48|0.30012
01:25:49|0.30012
01:25:50|0.30024
01:25:51|0.30024
01:25:52|0.30031
01:25:53|0.30031
01:25:53|0.30038
01:25:55|0.30038
01:25:55|0.30044
01:25:57|0.30044
01:25:58|0.30044
01:25:59|0.30044
01:26:00|0.30044
01:26:01|0.30044
01:26:02|0.30044
01:26:03|0.30044
01:26:04|0.30044
01:26:05|0.30044
01:26:06|0.30044
01:26:07|0.30044
01:26:08|0.30044
01:26:09|0.30049
01:26:10|0.30049
01:26:11|0.30049
01:26:12|0.30041
01:26:13|0.30014
01:26:14|0.30014
01:26:15|0.30014
01:26:16|0.30014
01:26:17|0.30014
01:26:18|0.30014
01:26:19|0.30014
01:26:20|0.30014
01:26:21|0.30014
01:26:22|0.30014
01:26:23|0.30014
01:26:24|0.30014
01:26:25|0.30014
01:26:26|0.30006
01:26:27|0.30006
01:26:28|0.30006
01:26:30|0.30014
01:26:31|0.30014
01:26:32|0.30024
01:26:33|0.30024
01:26:34|0.30024
01:26:35|0.30029
01:26:36|0.30029
01:26:37|0.30025
01:26:38|0.30025
01:26:40|0.30033
01:26:40|0.30033
01:26:41|0.30033
01:26:42|0.30033
01:26:43|0.30033
01:26:44|0.30033
01:26:45|0.30033
01:26:47|0.30033
01:26:47|0.30033
01:26:48|0.30033
01:26:49|0.30033
01:26:50|0.30033
01:26:52|0.30033
01:26:52|0.30033
01:26:54|0.30033
01:26:54|0.30033
01:26:56|0.30033
01:26:57|0.30033
01:26:58|0.30033
01:26:58|0.30033
01:27:00|0.30033
01:27:00|0.3004
01:27:01|0.3004
01:27:03|0.3004
01:27:03|0.3004
01:27:04|0.30034
01:27:05|0.30034
01:27:06|0.30034
01:27:08|0.30034
01:27:08|0.30034
01:27:09|0.30034
01:27:11|0.30034
01:27:11|0.30032
01:27:13|0.30032
01:27:13|0.30032
01:27:15|0.30042
01:27:15|0.30042
01:27:17|0.30042
01:27:17|0.30042
01:27:19|0.30042
01:27:19|0.30042
01:27:21|0.30042
01:27:22|0.30042
01:27:22|0.30042
01:27:24|0.30042
01:27:25|0.30042
01:27:26|0.30042
01:27:26|0.30042
01:27:28|0.30042
01:27:29|0.30042
01:27:29|0.30042
01:27:31|0.30042
01:27:33|0.30042
01:27:33|0.30042
01:27:35|0.30042
01:27:36|0.30042
01:27:37|0.30042
01:27:38|0.30042
01:27:40|0.30041
01:27:40|0.30041
01:27:41|0.30041
01:27:42|0.30041
01:27:43|0.30041
01:27:44|0.30041
01:27:45|0.30041
01:27:46|0.30041
01:27:47|0.30041
01:27:48|0.30029
01:27:49|0.30029
01:27:50|0.30029
01:27:52|0.30029
01:27:52|0.30029
01:27:53|0.30024
01:27:54|0.30024
01:27:55|0.30024
01:27:56|0.30024
01:27:57|0.30024
01:27:58|0.30024
01:27:59|0.30024
01:28:00|0.30024
01:28:01|0.30024
01:28:02|0.30024
01:28:03|0.30024
01:28:04|0.30024
01:28:05|0.30024
01:28:06|0.30024
01:28:07|0.30024
01:28:08|0.30024
01:28:09|0.30024
01:28:10|0.30024
01:28:11|0.30024
01:28:12|0.30024
01:28:13|0.30029
01:28:14|0.30029
01:28:15|0.30029
01:28:16|0.30029
01:28:17|0.3003
01:28:18|0.3003
01:28:19|0.3003
01:28:20|0.3003
01:28:22|0.30029
01:28:22|0.30029
01:28:23|0.30029
01:28:24|0.30029
01:28:25|0.30029
01:28:27|0.30029
01:28:27|0.30029
01:28:28|0.30029
01:28:29|0.30029
01:28:31|0.30029
01:28:32|0.30029
01:28:32|0.30024
01:28:34|0.3002
01:28:35|0.3002
01:28:36|0.3002
01:28:37|0.3002
01:28:38|0.3002
01:28:39|0.3002
01:28:40|0.3002
01:28:41|0.3002
01:28:42|0.3002
01:28:43|0.3002
01:28:44|0.3002
01:28:45|0.3002
01:28:45|0.3002
01:28:47|0.3002
01:28:48|0.3002
01:28:49|0.3002
01:28:50|0.3002
01:28:51|0.3002
01:28:52|0.3002
01:28:53|0.3002
01:28:54|0.3002
01:28:55|0.3002
01:28:55|0.3002
01:28:57|0.3002
01:28:58|0.3002
01:28:59|0.3002
01:29:00|0.3002
01:29:01|0.30017
01:29:02|0.30017
01:29:03|0.30017
01:29:04|0.30017
01:29:05|0.30017
01:29:06|0.30018
01:29:07|0.30018
01:29:08|0.30018
01:29:09|0.30018
01:29:10|0.30018
01:29:11|0.30017
01:29:12|0.30017
01:29:13|0.30017
01:29:14|0.30017
01:29:15|0.30017
01:29:16|0.30028
01:29:17|0.30028
01:29:18|0.30028
01:29:19|0.30028
01:29:20|0.30028
01:29:21|0.30028
01:29:22|0.30026
01:29:23|0.30026
01:29:24|0.30026
01:29:25|0.30026
01:29:26|0.30026
01:29:27|0.30026
01:29:28|0.30026
01:29:29|0.30028
01:29:30|0.30028
01:29:31|0.30028
01:29:32|0.30028
01:29:34|0.30028
01:29:34|0.30028
01:29:35|0.30028
01:29:37|0.30028
01:29:38|0.30028
01:29:38|0.30028
01:29:40|0.30028
01:29:41|0.30028
01:29:42|0.30019
01:29:42|0.30019
01:29:43|0.30019
01:29:45|0.30019
01:29:46|0.30019
01:29:47|0.30019
01:29:48|0.30019
01:29:49|0.30019
01:29:50|0.30019
01:29:51|0.30019
01:29:52|0.30019
01:29:53|0.30019
01:29:54|0.30019
01:29:55|0.30019
01:29:56|0.30019
01:29:57|0.30019
01:29:58|0.30019
01:29:59|0.30019
01:30:00|0.30019
01:30:01|0.30019
01:30:02|0.30019
01:30:03|0.30003
01:30:04|0.29983
01:30:05|0.29977
01:30:06|0.29966
01:30:07|0.29966
01:30:08|0.2996
01:30:09|0.2996
01:30:10|0.2996
01:30:11|0.2996
01:30:12|0.2996
01:30:13|0.29967
01:30:14|0.29966
01:30:15|0.29963
01:30:16|0.29963
01:30:17|0.29949
01:30:18|0.29949
01:30:19|0.29949
01:30:20|0.29957
01:30:21|0.29953
01:30:22|0.29953
01:30:23|0.29973
01:30:24|0.29973
01:30:25|0.29973
01:30:26|0.29981
01:30:27|0.29981
01:30:28|0.29966
01:30:29|0.29966
01:30:30|0.29966
01:30:31|0.29966
01:30:32|0.29966
01:30:33|0.29966
01:30:35|0.29966
01:30:35|0.29966
01:30:37|0.29966
01:30:38|0.2998
01:30:39|0.29975
01:30:39|0.29975
01:30:41|0.29975
01:30:41|0.29975
01:30:43|0.29972
01:30:44|0.29972
01:30:44|0.29972
01:30:46|0.29972
01:30:47|0.29986
01:30:48|0.30005
01:30:49|0.30005
01:30:49|0.30004
01:30:51|0.30004
01:30:52|0.30004
01:30:53|0.30004
01:30:54|0.30004
01:30:55|0.30014
01:30:56|0.30023
01:30:56|0.30023
01:30:58|0.30028
01:30:59|0.30028
01:31:00|0.30028
01:31:01|0.30016
01:31:02|0.30016
01:31:03|0.30016
01:31:03|0.30016
01:31:05|0.30016
01:31:05|0.30016
01:31:07|0.30016
01:31:07|0.30016
01:31:08|0.30016
01:31:09|0.30016
01:31:10|0.30016
01:31:11|0.30016
01:31:12|0.30016
01:31:14|0.30016
01:31:15|0.30016
01:31:15|0.30016
01:31:16|0.30016
01:31:18|0.30016
01:31:18|0.30033
01:31:20|0.30033
01:31:21|0.30033
01:31:22|0.30033
01:31:23|0.30033
01:31:24|0.30033
01:31:25|0.30033
01:31:26|0.30033
01:31:27|0.30033
01:31:27|0.30033
01:31:29|0.30033
01:31:30|0.30033
01:31:31|0.30018
01:31:32|0.30011
01:31:33|0.30011
01:31:34|0.30011
01:31:35|0.30011
01:31:37|0.30011
01:31:37|0.30011
01:31:38|0.30011
01:31:39|0.30011
01:31:40|0.30011
01:31:41|0.30011
01:31:43|0.30011
01:31:43|0.30011
01:31:44|0.30011
01:31:46|0.30027
01:31:47|0.30039
01:31:48|0.3005
01:31:49|0.3005
01:31:50|0.30046
01:31:51|0.30081
01:31:52|0.30096
01:31:53|0.30108
01:31:54|0.30095
01:31:55|0.30095
01:31:57|0.30115
01:31:57|0.30115
01:31:59|0.30115
01:32:00|0.3011
01:32:01|0.3011
01:32:02|0.30097
01:32:03|0.30097
01:32:03|0.30097
01:32:05|0.30097
01:32:05|0.30114
01:32:07|0.30114
01:32:08|0.30114
01:32:09|0.30114
01:32:10|0.30114
01:32:12|0.30114
01:32:13|0.30114
01:32:13|0.30114
01:32:14|0.30114
01:32:15|0.30114
01:32:17|0.30114
01:32:18|0.30114
01:32:18|0.30112
01:32:20|0.30112
01:32:21|0.30112
01:32:22|0.30112
01:32:23|0.30112
01:32:24|0.30112
01:32:25|0.30112
01:32:25|0.30112
01:32:27|0.30112
01:32:27|0.30112
01:32:29|0.30112
01:32:30|0.3011
01:32:30|0.3011
01:32:33|0.3011
01:32:33|0.3011
01:32:34|0.3011
01:32:36|0.30123
01:32:37|0.30123
01:32:38|0.30123
01:32:39|0.30123
01:32:40|0.30123
01:32:41|0.30123
01:32:42|0.30123
01:32:43|0.30123
01:32:44|0.30123
01:32:45|0.30123
01:32:46|0.30123
01:32:47|0.30123
01:32:48|0.30123
01:32:49|0.30123
01:32:50|0.30123
01:32:51|0.30123
01:32:52|0.30123
01:32:53|0.30123
01:32:54|0.30123
01:32:55|0.30123
01:32:56|0.30123
01:32:57|0.30123
01:32:58|0.30123
01:32:59|0.30123
01:33:00|0.30123
01:33:01|0.30121
01:33:02|0.30121
01:33:03|0.30121
01:33:04|0.30121
01:33:05|0.30121
01:33:06|0.30121
01:33:07|0.30116
01:33:08|0.30116
01:33:09|0.30121
01:33:10|0.30121
01:33:11|0.30121
01:33:12|0.30121
01:33:13|0.30121
01:33:14|0.30121
01:33:16|0.30121
01:33:16|0.30121
01:33:17|0.30121
01:33:18|0.30121
01:33:20|0.30121
01:33:20|0.30121
01:33:21|0.30121
01:33:22|0.30118
01:33:23|0.30118
01:33:24|0.30118
01:33:25|0.30118
01:33:26|0.30118
01:33:27|0.3011
01:33:28|0.3011
01:33:30|0.3011
01:33:30|0.3011
01:33:31|0.3011
01:33:32|0.3011
01:33:33|0.3011
01:33:35|0.3011
01:33:35|0.3011
01:33:37|0.3011
01:33:38|0.3011
01:33:39|0.3011
01:33:40|0.3011
01:33:41|0.3011
01:33:42|0.3011
01:33:43|0.3011
01:33:44|0.3011
01:33:45|0.3011
01:33:46|0.3011
01:33:47|0.3011
01:33:48|0.3011
01:33:49|0.3011
01:33:50|0.3011
01:33:51|0.3011
01:33:52|0.3011
01:33:53|0.3011
01:33:54|0.3011
01:33:55|0.3011
01:33:56|0.3011
01:33:57|0.3011
01:33:58|0.3011
01:33:59|0.3011
01:34:00|0.3011
01:34:01|0.3011
01:34:02|0.3011
01:34:03|0.30126
01:34:04|0.30126
01:34:05|0.30126
01:34:07|0.30125
01:34:07|0.30125
01:34:08|0.30125
01:34:09|0.30125
01:34:10|0.30125
01:34:11|0.30125
01:34:12|0.30125
01:34:13|0.30125
01:34:15|0.30125
01:34:16|0.30125
01:34:16|0.30123
01:34:18|0.30123
01:34:18|0.30123
01:34:19|0.30128
01:34:21|0.30128
01:34:21|0.30128
01:34:22|0.30128
01:34:23|0.30128
01:34:24|0.30128
01:34:25|0.30128
01:34:26|0.30128
01:34:27|0.30128
01:34:29|0.30128
01:34:29|0.30128
01:34:30|0.30128
01:34:31|0.30128
01:34:33|0.30128
01:34:34|0.30128
01:34:34|0.30128
01:34:35|0.30128
01:34:36|0.30114
01:34:38|0.30114
01:34:38|0.30114
01:34:40|0.30114
01:34:41|0.30114
01:34:42|0.30114
01:34:43|0.30114
01:34:44|0.30114
01:34:45|0.30114
01:34:46|0.30114
01:34:47|0.30114
01:34:48|0.30114
01:34:49|0.30114
01:34:50|0.30114
01:34:51|0.3013
01:34:52|0.3013
01:34:53|0.3013
01:34:54|0.3013
01:34:55|0.3013
01:34:56|0.30131
01:34:57|0.30131
01:34:59|0.30131
01:34:59|0.30131
01:35:01|0.30131
01:35:01|0.3013
01:35:02|0.3013
01:35:03|0.3013
01:35:04|0.3013
01:35:06|0.3013
01:35:06|0.3013
01:35:07|0.3013
01:35:08|0.3013
01:35:09|0.3013
01:35:11|0.3013
01:35:11|0.3013
01:35:12|0.30118
01:35:14|0.30118
01:35:14|0.30118
01:35:16|0.30118
01:35:16|0.30118
01:35:17|0.30131
01:35:19|0.30131
01:35:20|0.30131
01:35:20|0.30131
01:35:22|0.30131
01:35:23|0.30131
01:35:23|0.30131
01:35:25|0.30131
01:35:26|0.30131
01:35:27|0.30131
01:35:27|0.30132
01:35:29|0.30132
01:35:30|0.30132
01:35:31|0.30132
01:35:31|0.30132
01:35:33|0.30132
01:35:34|0.30132
01:35:35|0.30131
01:35:36|0.30131
01:35:37|0.30131
01:35:38|0.30133
01:35:39|0.30133
01:35:40|0.30131
01:35:41|0.30131
01:35:42|0.30133
01:35:44|0.30133
01:35:44|0.30141
01:35:45|0.30141
01:35:46|0.30141
01:35:47|0.30141
01:35:48|0.30141
01:35:49|0.30141
01:35:50|0.30141
01:35:51|0.30141
01:35:52|0.30141
01:35:54|0.30141
01:35:54|0.30123
01:35:55|0.30123
01:35:56|0.30123
01:35:57|0.30123
01:35:58|0.30123
01:35:59|0.30123
01:36:00|0.30123
01:36:01|0.30123
01:36:02|0.30123
01:36:03|0.30123
01:36:04|0.30123
01:36:05|0.30123
01:36:06|0.30123
01:36:07|0.30123
01:36:08|0.30123
01:36:10|0.30123
01:36:10|0.30123
01:36:11|0.30123
01:36:12|0.30123
01:36:13|0.30123
01:36:15|0.30123
01:36:15|0.30123
01:36:16|0.30123
01:36:17|0.30123
01:36:18|0.30123
01:36:20|0.30123
01:36:20|0.30123
01:36:21|0.30123
01:36:22|0.30123
01:36:23|0.30123
01:36:25|0.30123
01:36:25|0.30123
01:36:26|0.30123
01:36:27|0.30123
01:36:28|0.30123
01:36:30|0.30123
01:36:30|0.30123
01:36:31|0.30115
01:36:32|0.30115
01:36:33|0.30115
01:36:35|0.30115
01:36:36|0.30115
01:36:36|0.30115
01:36:37|0.30115
01:36:39|0.30115
01:36:40|0.30115
01:36:41|0.30115
01:36:41|0.30115
01:36:42|0.30115
01:36:44|0.30115
01:36:45|0.30113
01:36:46|0.30113
01:36:46|0.30113
01:36:48|0.30113
01:36:49|0.30113
01:36:50|0.30113
01:36:51|0.30113
01:36:52|0.30113
01:36:52|0.30113
01:36:54|0.30113
01:36:55|0.30113
01:36:56|0.30113
01:36:58|0.30113
01:36:58|0.30113
01:36:59|0.30113
01:37:00|0.30113
01:37:02|0.30104
01:37:02|0.30104
01:37:03|0.30104
01:37:04|0.30104
01:37:05|0.30104
01:37:07|0.30104
01:37:08|0.30104
01:37:08|0.30104
01:37:10|0.30104
01:37:11|0.30104
01:37:11|0.30104
01:37:13|0.30115
01:37:13|0.30115
01:37:15|0.30121
01:37:16|0.30121
01:37:16|0.30121
01:37:17|0.30121
01:37:19|0.30121
01:37:20|0.30121
01:37:20|0.30121
01:37:21|0.30121
01:37:23|0.30121
01:37:23|0.30121
01:37:24|0.30121
01:37:25|0.30121
01:37:27|0.30121
01:37:27|0.30121
01:37:28|0.30121
01:37:30|0.30121
01:37:31|0.30121
01:37:32|0.30121
01:37:33|0.30121
01:37:33|0.30121
01:37:35|0.30121
01:37:35|0.30121
01:37:36|0.30125
01:37:38|0.30125
01:37:39|0.30125
01:37:39|0.30125
01:37:41|0.30125
01:37:42|0.30125
01:37:43|0.30125
01:37:44|0.30125
01:37:46|0.3012
01:37:46|0.3012
01:37:47|0.3012
01:37:48|0.3012
01:37:49|0.3012
01:37:50|0.3012
01:37:52|0.30103
01:37:53|0.301
01:37:53|0.301
01:37:55|0.301
01:37:56|0.301
01:37:57|0.301
01:37:57|0.301
01:37:58|0.301
01:37:59|0.301
01:38:00|0.30102
01:38:02|0.30102
01:38:03|0.30102
01:38:04|0.30102
01:38:04|0.30102
01:38:05|0.30102
01:38:06|0.30102
01:38:08|0.30102
01:38:08|0.30102
01:38:09|0.30102
01:38:10|0.30102
01:38:11|0.30102
01:38:12|0.30102
01:38:13|0.30102
01:38:14|0.30102
01:38:16|0.30102
01:38:17|0.30102
01:38:18|0.30102
01:38:19|0.30102
01:38:20|0.3011
01:38:20|0.3011
01:38:22|0.3011
01:38:22|0.3011
01:38:23|0.3011
01:38:25|0.3011
01:38:25|0.3011
01:38:26|0.3011
01:38:28|0.3011
01:38:28|0.3011
01:38:33|0.3011
01:38:34|0.3011
01:38:35|0.3011
01:38:36|0.30125
01:38:38|0.30125
01:38:38|0.30125
01:38:39|0.30122
01:38:41|0.30122
01:38:42|0.30122
01:38:43|0.30122
01:38:45|0.30122
01:38:45|0.30122
01:38:46|0.30122
01:38:47|0.30116
01:38:49|0.30116
01:38:50|0.30125
01:38:50|0.30125
01:38:52|0.30125
01:38:52|0.30125
01:38:53|0.30125
01:38:55|0.30125
01:38:56|0.30125
01:38:56|0.30125
01:38:58|0.30125
01:38:59|0.30125
01:39:00|0.30125
01:39:00|0.30125
01:39:01|0.30125
01:39:02|0.30125
01:39:04|0.30124
01:39:04|0.30124
01:39:05|0.30124
01:39:07|0.30124
01:39:08|0.30124
01:39:08|0.30124
01:39:09|0.30125
01:39:10|0.30125
01:39:11|0.30125
01:39:12|0.30125
01:39:14|0.30125
01:39:14|0.30125
01:39:16|0.30125
01:39:17|0.30125
01:39:17|0.3012
01:39:19|0.3012
01:39:19|0.3012
01:39:21|0.3012
01:39:22|0.3012
01:39:23|0.30106
01:39:24|0.30101
01:39:25|0.30101
01:39:26|0.30101
01:39:27|0.30101
01:39:28|0.30101
01:39:29|0.30101
01:39:30|0.30094
01:39:30|0.30094
01:39:32|0.30094
01:39:33|0.30094
01:39:34|0.30094
01:39:35|0.30094
01:39:36|0.30094
01:39:37|0.30094
01:39:38|0.30094
01:39:38|0.30094
01:39:40|0.30094
01:39:41|0.30094
01:39:42|0.30092
01:39:43|0.30092
01:39:45|0.30092
01:39:46|0.30092
01:39:47|0.30092
01:39:49|0.30086
01:39:49|0.30086
01:39:51|0.30086
01:39:51|0.30086
01:39:52|0.30086
01:39:53|0.30086
01:39:55|0.30086
01:39:56|0.30086
01:39:56|0.30086
01:39:58|0.30086
01:39:59|0.30086
01:40:00|0.30086
01:40:00|0.30086
01:40:01|0.30086
01:40:02|0.30086
01:40:04|0.30086
01:40:04|0.30086
01:40:06|0.30086
01:40:07|0.30086
01:40:08|0.30086
01:40:09|0.30086
01:40:10|0.30086
01:40:11|0.30086
01:40:12|0.30086
01:40:13|0.30086
01:40:14|0.30086
01:40:15|0.30082
01:40:16|0.30082
01:40:17|0.30082
01:40:18|0.30082
01:40:19|0.30082
01:40:20|0.30082
01:40:21|0.30084
01:40:22|0.30084
01:40:23|0.30084
01:40:24|0.30082
01:40:25|0.30082
01:40:27|0.30082
01:40:27|0.30082
01:40:28|0.30082
01:40:29|0.30082
01:40:30|0.30082
01:40:31|0.30082
01:40:32|0.30082
01:40:33|0.30072
01:40:34|0.30072
01:40:36|0.30072
01:40:36|0.30072
01:40:37|0.30072
01:40:38|0.30072
01:40:39|0.30072
01:40:40|0.30072
01:40:41|0.30086
01:40:42|0.30086
01:40:44|0.30086
01:40:45|0.30086
01:40:46|0.30086
01:40:47|0.30092
01:40:48|0.30092
01:40:49|0.30092
01:40:50|0.30092
01:40:51|0.30092
01:40:53|0.30092
01:40:53|0.30092
01:40:54|0.30092
01:40:55|0.30092
01:40:56|0.30092
01:40:57|0.30092
01:40:59|0.30092
01:40:59|0.30092
01:41:00|0.30092
01:41:01|0.30092
01:41:02|0.30092
01:41:04|0.30092
01:41:04|0.30092
01:41:05|0.30092
01:41:07|0.30092
01:41:08|0.30092
01:41:08|0.30092
01:41:09|0.30092
01:41:10|0.30092
01:41:11|0.30092
01:41:12|0.3009
01:41:13|0.3009
01:41:15|0.3009
01:41:16|0.3009
01:41:17|0.3009
01:41:18|0.30091
01:41:19|0.30091
01:41:20|0.30091
01:41:21|0.30091
01:41:22|0.30091
01:41:23|0.30091
01:41:24|0.30091
01:41:25|0.30091
01:41:26|0.30091
01:41:27|0.30091
01:41:28|0.30091
01:41:30|0.30099
01:41:30|0.30099
01:41:31|0.30099
01:41:32|0.30099
01:41:33|0.30099
01:41:34|0.30099
01:41:35|0.30099
01:41:37|0.30099
01:41:37|0.30099
01:41:38|0.30099
01:41:39|0.30099
01:41:40|0.30085
01:41:42|0.30085
01:41:42|0.30085
01:41:43|0.30085
01:41:44|0.30085
01:41:45|0.30085
01:41:47|0.30085
01:41:48|0.30085
01:41:49|0.30085
01:41:50|0.30085
01:41:51|0.30085
01:41:52|0.30085
01:41:53|0.30085
01:41:55|0.30085
01:41:55|0.30085
01:41:56|0.30085
01:41:57|0.30085
01:41:58|0.30085
01:42:00|0.30085
01:42:00|0.30073
01:42:02|0.30073
01:42:03|0.30073
01:42:04|0.30073
01:42:05|0.30061
01:42:06|0.30061
01:42:07|0.30061
01:42:08|0.30061
01:42:09|0.30061
01:42:10|0.30061
01:42:11|0.30061
01:42:12|0.30062
01:42:13|0.30062
01:42:14|0.30035
01:42:15|0.30041
01:42:16|0.30041
01:42:17|0.30041
01:42:18|0.3005
01:42:20|0.3005
01:42:21|0.30068
01:42:22|0.30073
01:42:23|0.30073
01:42:25|0.30073
01:42:25|0.30073
01:42:26|0.30073
01:42:27|0.30073
01:42:28|0.30073
01:42:29|0.30073
01:42:30|0.30073
01:42:31|0.30073
01:42:32|0.30073
01:42:33|0.30073
01:42:34|0.30073
01:42:35|0.30073
01:42:36|0.30073
01:42:37|0.30073
01:42:38|0.30073
01:42:39|0.30077
01:42:40|0.30077
01:42:41|0.30077
01:42:42|0.30077
01:42:43|0.3008
01:42:44|0.30083
01:42:46|0.30083
01:42:47|0.30083
01:42:48|0.30083
01:42:49|0.30083
01:42:50|0.30083
01:42:51|0.30083
01:42:52|0.30083
01:42:53|0.30083
01:42:54|0.30083
01:42:55|0.30083
01:42:56|0.30083
01:42:57|0.30083
01:42:58|0.30083
01:42:59|0.30083
01:43:00|0.30083
01:43:01|0.30075
01:43:03|0.30075
01:43:03|0.30075
01:43:04|0.30075
01:43:05|0.30075
01:43:06|0.30075
01:43:07|0.30075
01:43:08|0.30075
01:43:09|0.30075
01:43:10|0.30075
01:43:11|0.30075
01:43:12|0.30075
01:43:14|0.30075
01:43:14|0.30075
01:43:15|0.30075
01:43:17|0.30075
01:43:17|0.30075
01:43:19|0.30075
01:43:19|0.30075
01:43:20|0.30075
01:43:21|0.30075
01:43:22|0.30075
01:43:24|0.30075
01:43:25|0.30075
01:43:26|0.30075
01:43:27|0.30075
01:43:28|0.30075
01:43:29|0.30075
01:43:30|0.30075
01:43:31|0.30072
01:43:31|0.30072
01:43:32|0.30072
01:43:34|0.30072
01:43:35|0.30072
01:43:36|0.30081
01:43:37|0.30081
01:43:38|0.30081
01:43:39|0.30081
01:43:40|0.30081
01:43:41|0.30081
01:43:42|0.30081
01:43:43|0.30081
01:43:44|0.30081
01:43:45|0.30081
01:43:46|0.30073
01:43:48|0.30073
01:43:49|0.30073
01:43:50|0.30073
01:43:51|0.30073
01:43:52|0.30073
01:43:53|0.30073
01:43:54|0.30073
01:43:56|0.30073
01:43:56|0.30073
01:43:57|0.30073
01:43:58|0.30073
01:43:59|0.30073
01:44:01|0.30073
01:44:02|0.30073
01:44:03|0.30073
01:44:04|0.30073
01:44:05|0.30073
01:44:05|0.30073
01:44:07|0.30073
01:44:07|0.30073
01:44:09|0.30073
01:44:10|0.30073
01:44:10|0.30073
01:44:12|0.30073
01:44:13|0.30073
01:44:14|0.30073
01:44:15|0.30073
01:44:16|0.30073
01:44:17|0.30073
01:44:18|0.30073
01:44:19|0.30055
01:44:20|0.30055
01:44:21|0.3005
01:44:22|0.3005
01:44:23|0.3005
01:44:24|0.3005
01:44:25|0.3005
01:44:26|0.3005
01:44:27|0.3005
01:44:28|0.3005
01:44:29|0.3005
01:44:30|0.3005
01:44:31|0.3005
01:44:32|0.3005
01:44:34|0.3005
01:44:34|0.3005
01:44:35|0.3005
01:44:36|0.3005
01:44:37|0.3005
01:44:38|0.3005
01:44:44|0.3005
01:44:45|0.3005
01:44:46|0.3005
01:44:46|0.3005
01:44:48|0.3005
01:44:49|0.3005
01:44:50|0.3005
01:44:51|0.3005
01:44:52|0.3005
01:44:53|0.3004
01:44:54|0.3004
01:44:55|0.3004
01:44:56|0.3004
01:44:57|0.3004
01:44:59|0.3004
01:44:59|0.3004
01:45:00|0.3004
01:45:02|0.30011
01:45:02|0.30011
01:45:03|0.30011
01:45:04|0.30011
01:45:05|0.30011
01:45:06|0.30011
01:45:07|0.30031
01:45:08|0.30031
01:45:09|0.30031
01:45:10|0.30031
01:45:11|0.30031
01:45:12|0.30023
01:45:13|0.30021
01:45:14|0.30021
01:45:15|0.30021
01:45:16|0.30021
01:45:17|0.30021
01:45:18|0.30035
01:45:19|0.30035
01:45:20|0.30035
01:45:21|0.30035
01:45:22|0.30035
01:45:23|0.30035
01:45:24|0.30035
01:45:25|0.30035
01:45:26|0.30031
01:45:27|0.30031
01:45:28|0.30031
01:45:29|0.30031
01:45:30|0.30031
01:45:31|0.30031
01:45:32|0.30031
01:45:33|0.30031
01:45:34|0.30031
01:45:35|0.30031
01:45:36|0.30031
01:45:37|0.30031
01:45:38|0.30031
01:45:39|0.30031
01:45:40|0.30031
01:45:41|0.30031
01:45:42|0.30031
01:45:43|0.30031
01:45:44|0.30013
01:45:45|0.3
01:45:46|0.3
01:45:47|0.29992
01:45:49|0.29992
01:45:50|0.29992
01:45:51|0.29992
01:45:51|0.29992
01:45:53|0.29988
01:45:54|0.29981
01:45:55|0.29981
01:45:56|0.29981
01:45:57|0.29981
01:45:58|0.29981
01:45:59|0.29981
01:46:00|0.29981
01:46:02|0.29976
01:46:02|0.29971
01:46:03|0.29971
01:46:04|0.29971
01:46:05|0.29971
01:46:07|0.29971
01:46:07|0.29971
01:46:09|0.29971
01:46:10|0.29971
01:46:10|0.29971
01:46:11|0.29971
01:46:13|0.29971
01:46:13|0.29971
01:46:14|0.29971
01:46:16|0.29971
01:46:17|0.29968
01:46:17|0.29968
01:46:19|0.29968
01:46:19|0.29968
01:46:21|0.2995
01:46:22|0.29944
01:46:23|0.2994
01:46:24|0.29849
01:46:25|0.2985
01:46:26|0.29817
01:46:26|0.29812
01:46:28|0.29809
01:46:28|0.29795
01:46:30|0.29795
01:46:30|0.2979
01:46:31|0.2979
01:46:33|0.29815
01:46:34|0.29815
01:46:34|0.29814
01:46:35|0.29814
01:46:37|0.29826
01:46:37|0.29826
01:46:39|0.29826
01:46:40|0.29828
01:46:41|0.29805
01:46:42|0.29806
01:46:43|0.29806
01:46:44|0.29806
01:46:45|0.29815
01:46:45|0.29815
01:46:46|0.29815
01:46:48|0.29815
01:46:49|0.29806
01:46:50|0.29804
01:46:51|0.29813
01:46:52|0.29813
01:46:53|0.29813
01:46:54|0.298
01:46:55|0.298
01:46:56|0.298
01:46:57|0.298
01:46:58|0.298
01:46:59|0.298
01:47:00|0.298
01:47:01|0.29796
01:47:03|0.29796
01:47:03|0.29796
01:47:04|0.2979
01:47:05|0.2979
01:47:06|0.2979
01:47:07|0.2979
01:47:09|0.2979
01:47:10|0.2979
01:47:10|0.29799
01:47:12|0.29799
01:47:13|0.2979
01:47:14|0.2979
01:47:15|0.2979
01:47:16|0.2979
01:47:17|0.2979
01:47:18|0.2979
01:47:19|0.29802
01:47:20|0.29807
01:47:20|0.29807
01:47:22|0.29808
01:47:22|0.29808
01:47:23|0.29808
01:47:24|0.29808
01:47:26|0.29817
01:47:26|0.29817
01:47:28|0.29817
01:47:28|0.29817
01:47:29|0.29817
01:47:31|0.29817
01:47:32|0.29817
01:47:32|0.29817
01:47:33|0.29817
01:47:34|0.29817
01:47:35|0.29817
01:47:37|0.29817
01:47:37|0.29817
01:47:38|0.29817
01:47:39|0.29817
01:47:40|0.29817
01:47:42|0.29817
01:47:42|0.29817
01:47:43|0.29817
01:47:45|0.29817
01:47:45|0.29817
01:47:46|0.29817
01:47:47|0.29817
01:47:49|0.29817
01:47:49|0.29817
01:47:51|0.29817
01:47:53|0.298
01:47:53|0.298
01:47:54|0.298
01:47:55|0.298
01:47:56|0.298
01:47:57|0.298
01:47:58|0.298
01:47:59|0.298
01:48:00|0.29774
01:48:02|0.29793
01:48:03|0.29793
01:48:04|0.29788
01:48:04|0.29788
01:48:05|0.29788
01:48:06|0.29784
01:48:07|0.29784
01:48:09|0.29784
01:48:10|0.29778
01:48:11|0.29778
01:48:12|0.29783
01:48:13|0.29783
01:48:14|0.29783
01:48:15|0.29783
01:48:16|0.29783
01:48:18|0.2974
01:48:18|0.2974
01:48:19|0.29735
01:48:20|0.29733
01:48:21|0.29733
01:48:22|0.29733
01:48:23|0.29733
01:48:25|0.2974
01:48:25|0.2974
01:48:26|0.2974
01:48:27|0.2974
01:48:28|0.2974
01:48:30|0.29753
01:48:30|0.29753
01:48:32|0.2976
01:48:32|0.2976
01:48:33|0.2976
01:48:35|0.2976
01:48:35|0.2976
01:48:36|0.2976
01:48:37|0.2976
01:48:38|0.2976
01:48:40|0.2976
01:48:40|0.2976
01:48:42|0.29761
01:48:42|0.29761
01:48:43|0.29761
01:48:44|0.29764
01:48:46|0.29764
01:48:46|0.29764
01:48:48|0.29764
01:48:48|0.29764
01:48:49|0.29764
01:48:50|0.29764
01:48:52|0.29767
01:48:53|0.29767
01:48:55|0.29767
01:48:56|0.29779
01:48:57|0.29779
01:48:58|0.29779
01:48:59|0.29779
01:49:00|0.29779
01:49:01|0.29779
01:49:03|0.29779
01:49:03|0.29779
01:49:04|0.29798
01:49:05|0.29798
01:49:06|0.29798
01:49:07|0.29798
01:49:08|0.29798
01:49:09|0.29798
01:49:10|0.29798
01:49:11|0.29798
01:49:13|0.29798
01:49:13|0.29789
01:49:14|0.29789
01:49:15|0.29789
01:49:16|0.29789
01:49:17|0.29789
01:49:18|0.29789
01:49:19|0.29789
01:49:20|0.29789
01:49:21|0.29789
01:49:22|0.29789
01:49:23|0.29789
01:49:24|0.29789
01:49:25|0.29795
01:49:26|0.29795
01:49:27|0.29795
01:49:29|0.29795
01:49:29|0.29791
01:49:30|0.29791
01:49:31|0.29791
01:49:33|0.29791
01:49:33|0.29791
01:49:35|0.29791
01:49:35|0.29791
01:49:37|0.29791
01:49:37|0.29791
01:49:39|0.29791
01:49:39|0.29791
01:49:41|0.29791
01:49:41|0.29791
01:49:43|0.29791
01:49:44|0.29791
01:49:45|0.29791
01:49:45|0.29791
01:49:47|0.29791
01:49:47|0.29791
01:49:48|0.29791
01:49:49|0.29791
01:49:51|0.29791
01:49:52|0.29775
01:49:53|0.29777
01:49:54|0.29777
01:49:56|0.29777
01:49:56|0.29777
01:49:58|0.29777
01:49:59|0.29777
01:50:00|0.29777
01:50:01|0.29762
01:50:02|0.29762
01:50:03|0.29756
01:50:04|0.2977
01:50:05|0.2977
01:50:06|0.2977
01:50:07|0.2977
01:50:08|0.2977
01:50:09|0.2977
01:50:10|0.2977
01:50:11|0.29764
01:50:12|0.29764
01:50:13|0.29764
01:50:14|0.29764
01:50:15|0.29764
01:50:16|0.29764
01:50:17|0.29764
01:50:18|0.29764
01:50:19|0.29764
01:50:20|0.29764
01:50:21|0.29764
01:50:22|0.29765
01:50:23|0.29765
01:50:24|0.29765
01:50:25|0.29765
01:50:26|0.29765
01:50:27|0.29765
01:50:28|0.29765
01:50:29|0.29765
01:50:30|0.29765
01:50:31|0.29765
01:50:32|0.29765
01:50:33|0.29765
01:50:34|0.29755
01:50:35|0.29758
01:50:36|0.29758
01:50:37|0.29758
01:50:38|0.29758
01:50:39|0.29758
01:50:40|0.29758
01:50:41|0.29758
01:50:42|0.29758
01:50:43|0.29758
01:50:44|0.29761
01:50:45|0.29761
01:50:46|0.29761
01:50:47|0.29753
01:50:48|0.29753
01:50:49|0.29753
01:50:50|0.29753
01:50:51|0.29753
01:50:52|0.29772
01:50:53|0.29773
01:50:55|0.29771
01:50:56|0.29771
01:50:57|0.29771
01:50:58|0.29771
01:50:59|0.29738
01:51:00|0.29743
01:51:01|0.29736
01:51:02|0.29736
01:51:03|0.29743
01:51:04|0.29743
01:51:05|0.29744
01:51:06|0.29744
01:51:08|0.29754
01:51:08|0.29762
01:51:09|0.29762
01:51:10|0.29762
01:51:11|0.29762
01:51:12|0.2975
01:51:13|0.2975
01:51:14|0.2975
01:51:15|0.2975
01:51:17|0.29744
01:51:17|0.29744
01:51:19|0.2975
01:51:19|0.2975
01:51:21|0.2975
01:51:22|0.2975
01:51:23|0.2975
01:51:23|0.2975
01:51:24|0.2975
01:51:26|0.2975
01:51:27|0.2975
01:51:28|0.2975
01:51:28|0.2975
01:51:30|0.2975
01:51:30|0.2975
01:51:31|0.2975
01:51:32|0.2975
01:51:33|0.2977
01:51:35|0.2977
01:51:35|0.2977
01:51:36|0.29764
01:51:38|0.29764
01:51:39|0.29764
01:51:39|0.29764
01:51:40|0.29747
01:51:42|0.29747
01:51:42|0.29747
01:51:43|0.29747
01:51:44|0.29747
01:51:46|0.29747
01:51:46|0.29747
01:51:47|0.29747
01:51:48|0.29747
01:51:49|0.29747
01:51:51|0.29776
01:51:52|0.29769
01:51:52|0.29769
01:51:54|0.29769
01:51:55|0.2979
01:51:57|0.2979
01:51:58|0.2979
01:51:58|0.29764
01:52:00|0.29764
01:52:01|0.29758
01:52:02|0.29756
01:52:03|0.29756
01:52:04|0.29756
01:52:05|0.29756
01:52:06|0.29756
01:52:07|0.29756
01:52:08|0.29781
01:52:09|0.29781
01:52:10|0.29787
01:52:11|0.29787
01:52:12|0.29787
01:52:13|0.29787
01:52:14|0.29772
01:52:15|0.29772
01:52:17|0.29772
01:52:18|0.29762
01:52:18|0.29762
01:52:20|0.29762
01:52:20|0.29762
01:52:22|0.29762
01:52:23|0.29762
01:52:24|0.2977
01:52:25|0.2977
01:52:25|0.2977
01:52:27|0.29789
01:52:28|0.29789
01:52:29|0.29789
01:52:30|0.29789
01:52:31|0.29789
01:52:32|0.29789
01:52:33|0.29789
01:52:34|0.29789
01:52:34|0.29789
01:52:36|0.29789
01:52:37|0.29778
01:52:38|0.29778
01:52:39|0.29778
01:52:40|0.29778
01:52:41|0.29778
01:52:42|0.29778
01:52:43|0.29778
01:52:43|0.29778
01:52:45|0.29778
01:52:46|0.29778
01:52:47|0.29778
01:52:47|0.29778
01:52:49|0.29778
01:52:50|0.29778
01:52:51|0.29778
01:52:52|0.29778
01:52:53|0.29778
01:52:54|0.29778
01:52:55|0.29771
01:52:56|0.29791
01:52:58|0.29791
01:52:58|0.29791
01:52:59|0.29791
01:53:00|0.29791
01:53:02|0.29791
01:53:02|0.29791
01:53:03|0.29781
01:53:04|0.29781
01:53:05|0.29781
01:53:06|0.29781
01:53:07|0.29781
01:53:08|0.29781
01:53:10|0.29771
01:53:10|0.29771
01:53:12|0.29771
01:53:13|0.29771
01:53:13|0.29771
01:53:15|0.29771
01:53:16|0.29771
01:53:18|0.29764
01:53:18|0.29764
01:53:19|0.29771
01:53:20|0.29771
01:53:21|0.29771
01:53:22|0.29771
01:53:23|0.29771
01:53:24|0.29771
01:53:25|0.29776
01:53:26|0.29776
01:53:27|0.29776
01:53:29|0.29776
01:53:30|0.29776
01:53:30|0.2978
01:53:31|0.2978
01:53:33|0.2978
01:53:34|0.2978
01:53:35|0.2978
01:53:36|0.2978
01:53:37|0.2978
01:53:37|0.2978
01:53:39|0.2978
01:53:39|0.2978
01:53:40|0.2978
01:53:41|0.2978
01:53:42|0.2978
01:53:43|0.2978
01:53:45|0.29778
01:53:45|0.29778
01:53:46|0.29778
01:53:47|0.29778
01:53:48|0.29778
01:53:50|0.29778
01:53:51|0.29778
01:53:51|0.29778
01:53:52|0.29778
01:53:53|0.29778
01:53:55|0.29778
01:53:56|0.29778
01:53:57|0.29778
01:53:58|0.29781
01:54:00|0.29777
01:54:01|0.29777
01:54:02|0.29777
01:54:03|0.29774
01:54:04|0.29774
01:54:05|0.29774
01:54:06|0.29774
01:54:07|0.29774
01:54:09|0.29774
01:54:09|0.29774
01:54:10|0.29774
01:54:11|0.29774
01:54:12|0.29774
01:54:13|0.29774
01:54:14|0.29774
01:54:15|0.29774
01:54:16|0.29769
01:54:17|0.29793
01:54:18|0.29793
01:54:19|0.29793
01:54:20|0.29793
01:54:22|0.29793
01:54:22|0.29793
01:54:23|0.29793
01:54:24|0.29793
01:54:25|0.29793
01:54:26|0.29793
01:54:27|0.29795
01:54:28|0.29795
01:54:29|0.29795
01:54:30|0.29795
01:54:31|0.29793
01:54:33|0.29793
01:54:34|0.29793
01:54:34|0.29805
01:54:36|0.29805
01:54:36|0.29805
01:54:38|0.29805
01:54:38|0.29805
01:54:40|0.29805
01:54:40|0.29805
01:54:41|0.29805
01:54:42|0.29805
01:54:44|0.29808
01:54:44|0.29812
01:54:45|0.29812
01:54:46|0.29812
01:54:47|0.29812
01:54:49|0.29813
01:54:49|0.29813
01:54:50|0.29813
01:54:51|0.29813
01:54:52|0.29813
01:54:54|0.2982
01:54:54|0.2982
01:54:56|0.2982
01:54:56|0.2982
01:54:58|0.2982
01:54:59|0.2982
01:55:00|0.2982
01:55:01|0.2982
01:55:02|0.2982
01:55:03|0.2982
01:55:04|0.2982
01:55:05|0.2982
01:55:06|0.29808
01:55:07|0.29808
01:55:08|0.29808
01:55:09|0.29808
01:55:10|0.29808
01:55:12|0.29808
01:55:12|0.29808
01:55:14|0.29808
01:55:14|0.29808
01:55:16|0.29808
01:55:16|0.29808
01:55:17|0.29808
01:55:18|0.29808
01:55:19|0.29808
01:55:20|0.29808
01:55:21|0.29808
01:55:22|0.29808
01:55:24|0.29808
01:55:24|0.29808
01:55:25|0.29818
01:55:27|0.29818
01:55:27|0.29818
01:55:28|0.29818
01:55:29|0.29818
01:55:30|0.29818
01:55:31|0.29818
01:55:32|0.29818
01:55:33|0.29818
01:55:34|0.29818
01:55:36|0.29818
01:55:36|0.29818
01:55:37|0.29802
01:55:38|0.29802
01:55:39|0.29802
01:55:40|0.29802
01:55:41|0.29802
01:55:42|0.29802
01:55:43|0.29802
01:55:44|0.29802
01:55:45|0.29802
01:55:46|0.29802
01:55:48|0.29802
01:55:48|0.29802
01:55:49|0.29802
01:55:50|0.29802
01:55:51|0.29802
01:55:52|0.29802
01:55:53|0.29802
01:55:54|0.29802
01:55:55|0.29802
01:55:56|0.29802
01:55:58|0.29802
01:55:59|0.29802
01:56:00|0.29802
01:56:01|0.29802
01:56:02|0.29802
01:56:03|0.29802
01:56:04|0.29802
01:56:05|0.29802
01:56:06|0.29795
01:56:07|0.29795
01:56:08|0.29795
01:56:09|0.29795
01:56:11|0.29795
01:56:11|0.29795
01:56:12|0.29802
01:56:13|0.29802
01:56:14|0.29802
01:56:15|0.29802
01:56:16|0.29776
01:56:17|0.29776
01:56:18|0.29776
01:56:20|0.29776
01:56:21|0.29782
01:56:22|0.29782
01:56:23|0.29782
01:56:23|0.29782
01:56:24|0.29782
01:56:25|0.29782
01:56:27|0.29782
01:56:27|0.29795
01:56:29|0.29795
01:56:30|0.29795
01:56:30|0.29795
01:56:31|0.29795
01:56:32|0.29795
01:56:33|0.29795
01:56:35|0.29795
01:56:35|0.29793
01:56:36|0.29793
01:56:38|0.29793
01:56:39|0.29793
01:56:40|0.29793
01:56:41|0.29793
01:56:41|0.29793
01:56:42|0.29793
01:56:43|0.29794
01:56:44|0.29794
01:56:46|0.29794
01:56:47|0.29794
01:56:47|0.29794
01:56:49|0.29794
01:56:49|0.29794
01:56:51|0.29794
01:56:51|0.29794
01:56:53|0.29794
01:56:54|0.29794
01:56:55|0.29794
01:56:56|0.29794
01:56:56|0.29794
01:56:58|0.29794
01:56:59|0.29794
01:56:59|0.29794
01:57:01|0.29791
01:57:02|0.29791
01:57:03|0.29791
01:57:05|0.29791
01:57:06|0.29791
01:57:07|0.29791
01:57:07|0.29788
01:57:08|0.29788
01:57:09|0.29788
01:57:10|0.29788
01:57:12|0.29788
01:57:12|0.29788
01:57:14|0.29788
01:57:14|0.29788
01:57:15|0.29788
01:57:16|0.29788
01:57:17|0.2978
01:57:18|0.2978
01:57:20|0.2978
01:57:21|0.2978
01:57:21|0.29781
01:57:23|0.29775
01:57:24|0.29775
01:57:25|0.29758
01:57:26|0.29749
01:57:27|0.29746
01:57:28|0.29746
01:57:29|0.29749
01:57:30|0.29749
01:57:31|0.29758
01:57:32|0.29758
01:57:32|0.29758
01:57:34|0.29758
01:57:35|0.29758
01:57:36|0.29753
01:57:36|0.29753
01:57:38|0.29753
01:57:39|0.29753
01:57:40|0.29753
01:57:41|0.2974
01:57:42|0.2973
01:57:43|0.29732
01:57:44|0.29732
01:57:45|0.29732
01:57:46|0.2974
01:57:47|0.2974
01:57:48|0.29742
01:57:49|0.29742
01:57:50|0.29742
01:57:51|0.29742
01:57:51|0.29742
01:57:53|0.29742
01:57:54|0.29742
01:57:55|0.29742
01:57:56|0.29742
01:57:56|0.29742
01:57:57|0.29742
01:57:59|0.29742
01:58:00|0.29742
01:58:01|0.29729
01:58:02|0.29729
01:58:03|0.29728
01:58:05|0.29728
01:58:06|0.29728
01:58:07|0.29728
01:58:07|0.29728
01:58:08|0.29728
01:58:09|0.29733
01:58:11|0.29733
01:58:12|0.29733
01:58:12|0.29733
01:58:14|0.29742
01:58:15|0.2976
01:58:15|0.2976
01:58:17|0.2976
01:58:17|0.2976
01:58:19|0.2975
01:58:20|0.2975
01:58:21|0.2975
01:58:22|0.2975
01:58:22|0.2975
01:58:23|0.2975
01:58:24|0.2975
01:58:25|0.2975
01:58:27|0.2975
01:58:28|0.2975
01:58:29|0.2975
01:58:30|0.2975
01:58:31|0.2975
01:58:32|0.2975
01:58:32|0.2975
01:58:34|0.29735
01:58:35|0.29735
01:58:36|0.29735
01:58:36|0.29735
01:58:38|0.29735
01:58:39|0.29735
01:58:40|0.29735
01:58:41|0.29735
01:58:42|0.29735
01:58:42|0.29735
01:58:44|0.29735
01:58:45|0.29741
01:58:46|0.29741
01:58:47|0.29741
01:58:47|0.29741
01:58:49|0.29751
01:58:50|0.29751
01:58:51|0.29751
01:58:52|0.29751
01:58:53|0.29751
01:58:54|0.29751
01:58:55|0.29751
01:58:56|0.29763
01:58:57|0.29763
01:58:58|0.29764
01:58:59|0.29764
01:59:00|0.29764
01:59:01|0.2976
01:59:03|0.29759
01:59:03|0.29759
01:59:04|0.29759
01:59:06|0.29759
01:59:06|0.29773
01:59:07|0.29773
01:59:08|0.29773
01:59:10|0.29776
01:59:11|0.29776
01:59:11|0.29776
01:59:13|0.29776
01:59:13|0.29776
01:59:14|0.29776
01:59:16|0.29776
01:59:17|0.29776
01:59:17|0.29776
01:59:18|0.29776
01:59:20|0.29776
01:59:21|0.29776
01:59:21|0.29776
01:59:23|0.29776
01:59:24|0.29776
01:59:25|0.29776
01:59:26|0.29776
01:59:27|0.29776
01:59:28|0.29776
01:59:29|0.29776
01:59:29|0.29775
01:59:31|0.29775
01:59:32|0.29775
01:59:33|0.29775
01:59:34|0.29775
01:59:34|0.29775
01:59:35|0.29779
01:59:37|0.29779
01:59:38|0.29779
01:59:39|0.29779
01:59:40|0.29779
01:59:41|0.29779
01:59:42|0.29779
01:59:42|0.29779
01:59:44|0.29779
01:59:44|0.29779
01:59:46|0.29779
01:59:47|0.29779
01:59:48|0.29779
01:59:49|0.29779
01:59:50|0.29779
01:59:51|0.29767
01:59:52|0.29767
01:59:53|0.29767
01:59:54|0.29767
01:59:55|0.29767
01:59:56|0.29764
01:59:57|0.29764
01:59:58|0.29764
01:59:59|0.29764
02:00:00|0.29764
02:00:01|0.29756
02:00:02|0.2975
02:00:03|0.2974
02:00:05|0.29734
02:00:06|0.29742
02:00:07|0.29742
02:00:07|0.29742
02:00:09|0.29734
02:00:09|0.29734
02:00:10|0.29734
02:00:12|0.29734
02:00:12|0.29734
02:00:14|0.29734
02:00:15|0.29734
02:00:16|0.29734
02:00:16|0.29734
02:00:17|0.29734
02:00:19|0.29734
02:00:20|0.29734
02:00:21|0.29734
02:00:21|0.29733
02:00:22|0.29733
02:00:24|0.29733
02:00:25|0.29733
02:00:26|0.29733
02:00:27|0.29733
02:00:28|0.29733
02:00:29|0.29733
02:00:30|0.29733
02:00:31|0.29733
02:00:32|0.29733
02:00:33|0.29733
02:00:34|0.29733
02:00:35|0.29733
02:00:36|0.29733
02:00:37|0.29733
02:00:38|0.29733
02:00:39|0.29733
02:00:40|0.29733
02:00:41|0.29733
02:00:42|0.29722
02:00:43|0.29722
02:00:44|0.29731
02:00:45|0.29731
02:00:46|0.29731
02:00:47|0.29731
02:00:48|0.29731
02:00:49|0.29733
02:00:50|0.29734
02:00:51|0.29733
02:00:52|0.29733
02:00:53|0.29733
02:00:54|0.2972
02:00:55|0.2972
02:00:56|0.2972
02:00:57|0.2972
02:00:58|0.2972
02:00:59|0.2972
02:01:00|0.2972
02:01:01|0.2972
02:01:02|0.2972
02:01:03|0.2972
02:01:04|0.2972
02:01:06|0.29724
02:01:07|0.29724
02:01:07|0.29724
02:01:09|0.29724
02:01:10|0.29724
02:01:10|0.29724
02:01:12|0.2973
02:01:13|0.2973
02:01:14|0.2973
02:01:15|0.2973
02:01:16|0.2973
02:01:17|0.29725
02:01:18|0.29725
02:01:19|0.29725
02:01:19|0.29725
02:01:21|0.29725
02:01:21|0.29725
02:01:23|0.29725
02:01:24|0.29724
02:01:25|0.29724
02:01:26|0.29724
02:01:27|0.29724
02:01:28|0.29724
02:01:29|0.29724
02:01:30|0.29724
02:01:31|0.29724
02:01:32|0.29724
02:01:33|0.29724
02:01:33|0.29724
02:01:35|0.29724
02:01:36|0.29724
02:01:37|0.29724
02:01:38|0.29724
02:01:39|0.29724
02:01:40|0.29723
02:01:41|0.29723
02:01:42|0.29723
02:01:43|0.29723
02:01:44|0.29723
02:01:45|0.29723
02:01:46|0.29723
02:01:47|0.29721
02:01:48|0.29721
02:01:49|0.29719
02:01:50|0.29719
02:01:51|0.29719
02:01:51|0.29719
02:01:53|0.29719
02:01:54|0.29719
02:01:55|0.29714
02:01:55|0.29714
02:01:57|0.29714
02:01:57|0.29714
02:01:59|0.29714
02:02:00|0.29714
02:02:01|0.29714
02:02:02|0.29714
02:02:03|0.29701
02:02:04|0.29701
02:02:05|0.29701
02:02:06|0.29702
02:02:08|0.29713
02:02:09|0.29713
02:02:10|0.29713
02:02:10|0.29713
02:02:12|0.29722
02:02:13|0.29722
02:02:14|0.29722
02:02:15|0.29722
02:02:16|0.29722
02:02:17|0.29722
02:02:18|0.29722
02:02:19|0.29722
02:02:20|0.29722
02:02:21|0.29722
02:02:22|0.29722
02:02:23|0.29722
02:02:24|0.29722
02:02:25|0.29727
02:02:26|0.29727
02:02:27|0.29727
02:02:28|0.29727
02:02:29|0.29727
02:02:31|0.29727
02:02:31|0.29727
02:02:32|0.29727
02:02:34|0.29727
02:02:35|0.29727
02:02:36|0.29727
02:02:37|0.29722
02:02:37|0.29722
02:02:39|0.29722
02:02:39|0.29722
02:02:41|0.29722
02:02:46|0.29722
02:02:47|0.29721
02:02:47|0.29721
02:02:48|0.29721
02:02:49|0.29721
02:02:50|0.29721
02:02:51|0.29721
02:02:52|0.29721
02:02:53|0.29721
02:02:54|0.29721
02:02:55|0.29724
02:02:56|0.29724
02:02:58|0.29724
02:02:58|0.29724
02:02:59|0.29724
02:03:00|0.29724
02:03:01|0.29724
02:03:02|0.29729
02:03:03|0.29729
02:03:04|0.29729
02:03:06|0.29749
02:03:07|0.29749
02:03:08|0.29749
02:03:09|0.29749
02:03:10|0.29749
02:03:11|0.29749
02:03:13|0.29749
02:03:14|0.29749
02:03:15|0.29749
02:03:16|0.29745
02:03:17|0.29745
02:03:18|0.29745
02:03:19|0.29745
02:03:20|0.29745
02:03:21|0.29745
02:03:22|0.29745
02:03:23|0.29745
02:03:25|0.29745
02:03:25|0.29745
02:03:26|0.29745
02:03:27|0.29745
02:03:28|0.29745
02:03:30|0.29745
02:03:30|0.29745
02:03:31|0.29745
02:03:32|0.29745
02:03:33|0.29745
02:03:34|0.29745
02:03:35|0.29745
02:03:36|0.29745
02:03:37|0.29745
02:03:38|0.29745
02:03:39|0.29745
02:03:41|0.29745
02:03:41|0.29745
02:03:42|0.29745
02:03:43|0.29745
02:03:44|0.29745
02:03:45|0.29745
02:03:46|0.2972
02:03:47|0.29715
02:03:48|0.29709
02:03:49|0.297
02:03:50|0.29699
02:03:51|0.29699
02:03:52|0.29696
02:03:54|0.29705
02:03:54|0.29705
02:03:55|0.29705
02:03:56|0.29705
02:03:57|0.29713
02:03:58|0.29713
02:03:59|0.29713
02:04:00|0.29713
02:04:01|0.29702
02:04:03|0.29702
02:04:03|0.29702
02:04:04|0.29702
02:04:05|0.29702
02:04:07|0.29704
02:04:08|0.29713
02:04:09|0.29713
02:04:11|0.29705
02:04:11|0.29705
02:04:13|0.29707
02:04:13|0.29681
02:04:15|0.29679
02:04:16|0.2968
02:04:17|0.2968
02:04:18|0.2968
02:04:19|0.2968
02:04:20|0.2968
02:04:20|0.2968
02:04:22|0.2968
02:04:23|0.2968
02:04:24|0.2968
02:04:25|0.29694
02:04:26|0.29694
02:04:26|0.29694
02:04:28|0.29694
02:04:29|0.29694
02:04:30|0.29694
02:04:31|0.29694
02:04:32|0.29701
02:04:33|0.29701
02:04:34|0.29701
02:04:34|0.29701
02:04:35|0.29701
02:04:37|0.29701
02:04:38|0.29692
02:04:39|0.29692
02:04:40|0.29692
02:04:41|0.29692
02:04:42|0.2971
02:04:43|0.2971
02:04:44|0.2971
02:04:45|0.2971
02:04:45|0.29709
02:04:47|0.29709
02:04:48|0.29709
02:04:49|0.29709
02:04:50|0.29709
02:04:51|0.29709
02:04:52|0.29709
02:04:53|0.29712
02:04:54|0.29712
02:04:55|0.29717
02:04:56|0.29717
02:04:57|0.29714
02:04:58|0.29705
02:04:59|0.29705
02:05:00|0.29705
02:05:01|0.29705
02:05:02|0.29705
02:05:03|0.29705
02:05:04|0.29699
02:05:05|0.29699
02:05:06|0.2968
02:05:07|0.2968
02:05:09|0.2968
02:05:09|0.2968
02:05:10|0.2968
02:05:11|0.2968
02:05:13|0.2968
02:05:13|0.2968
02:05:14|0.2968
02:05:15|0.2968
02:05:16|0.29702
02:05:17|0.29702
02:05:18|0.29702
02:05:19|0.29702
02:05:20|0.29702
02:05:21|0.29701
02:05:22|0.29696
02:05:23|0.29696
02:05:24|0.29696
02:05:25|0.29696
02:05:26|0.29696
02:05:27|0.29696
02:05:29|0.29696
02:05:29|0.29696
02:05:30|0.29716
02:05:32|0.29716
02:05:32|0.29726
02:05:34|0.29735
02:05:35|0.2974
02:05:35|0.2974
02:05:37|0.2974
02:05:38|0.29741
02:05:38|0.29741
02:05:39|0.29741
02:05:40|0.29741
02:05:41|0.29741
02:05:42|0.29741
02:05:43|0.29741
02:05:45|0.29741
02:05:46|0.29741
02:05:47|0.29741
02:05:48|0.29741
02:05:49|0.29741
02:05:50|0.29741
02:05:51|0.29741
02:05:52|0.29739
02:05:52|0.29739
02:05:54|0.29739
02:05:54|0.29739
02:05:55|0.29739
02:05:57|0.29739
02:05:58|0.29739
02:05:59|0.29739
02:06:00|0.29739
02:06:01|0.29729
02:06:01|0.29729
02:06:03|0.29727
02:06:04|0.29727
02:06:05|0.29727
02:06:06|0.29727
02:06:07|0.29727
02:06:07|0.29727
02:06:10|0.29727
02:06:11|0.29727
02:06:12|0.29727
02:06:13|0.29727
02:06:14|0.29727
02:06:15|0.29727
02:06:16|0.29727
02:06:17|0.29727
02:06:18|0.29727
02:06:19|0.29727
02:06:20|0.29727
02:06:21|0.29727
02:06:22|0.29727
02:06:23|0.29727
02:06:24|0.29754
02:06:25|0.29754
02:06:26|0.29754
02:06:27|0.29752
02:06:28|0.29752
02:06:29|0.29755
02:06:30|0.29755
02:06:31|0.29755
02:06:32|0.29755
02:06:33|0.2975
02:06:34|0.2975
02:06:35|0.2975
02:06:37|0.2975
02:06:37|0.2975
02:06:38|0.2975
02:06:39|0.29765
02:06:40|0.29765
02:06:41|0.29763
02:06:42|0.29764
02:06:43|0.29764
02:06:44|0.29764
02:06:45|0.29764
02:06:46|0.29764
02:06:47|0.29764
02:06:48|0.29764
02:06:49|0.29764
02:06:50|0.29764
02:06:51|0.29764
02:06:52|0.29764
02:06:53|0.29764
02:06:54|0.29754
02:06:56|0.29754
02:06:56|0.29754
02:06:57|0.29754
02:06:58|0.29754
02:06:59|0.29754
02:07:00|0.29754
02:07:01|0.29754
02:07:02|0.29754
02:07:03|0.29754
02:07:04|0.29754
02:07:05|0.29754
02:07:06|0.29754
02:07:07|0.29754
02:07:08|0.29754
02:07:10|0.2976
02:07:11|0.2976
02:07:12|0.2976
02:07:13|0.2976
02:07:14|0.2976
02:07:14|0.2976
02:07:16|0.2976
02:07:17|0.2976
02:07:18|0.2976
02:07:19|0.2976
02:07:20|0.2976
02:07:21|0.2976
02:07:22|0.2976
02:07:23|0.2976
02:07:24|0.2976
02:07:25|0.29761
02:07:26|0.29761
02:07:27|0.29764
02:07:28|0.29764
02:07:29|0.29764
02:07:30|0.29764
02:07:31|0.29764
02:07:32|0.29764
02:07:33|0.29764
02:07:34|0.29764
02:07:35|0.29752
02:07:36|0.29756
02:07:37|0.29761
02:07:39|0.29762
02:07:40|0.29762
02:07:41|0.29762
02:07:42|0.29762
02:07:42|0.29762
02:07:44|0.29762
02:07:45|0.29763
02:07:45|0.29763
02:07:46|0.29763
02:07:47|0.29763
02:07:48|0.29763
02:07:49|0.29763
02:07:50|0.29763
02:07:52|0.29763
02:07:52|0.29763
02:07:54|0.29763
02:07:55|0.29763
02:07:56|0.29763
02:07:56|0.29761
02:07:58|0.29761
02:07:59|0.29761
02:08:00|0.29761
02:08:01|0.29761
02:08:02|0.29766
02:08:02|0.29766
02:08:04|0.29766
02:08:05|0.29766
02:08:05|0.29766
02:08:07|0.29766
02:08:08|0.29766
02:08:09|0.29766
02:08:09|0.29766
02:08:11|0.29766
02:08:12|0.29766
02:08:13|0.29726
02:08:14|0.29726
02:08:16|0.29742
02:08:17|0.29742
02:08:17|0.29742
02:08:18|0.29742
02:08:20|0.29742
02:08:21|0.29742
02:08:21|0.29742
02:08:23|0.29742
02:08:24|0.29742
02:08:25|0.29742
02:08:26|0.29742
02:08:27|0.29745
02:08:28|0.29745
02:08:30|0.29741
02:08:30|0.29741
02:08:31|0.29744
02:08:32|0.29744
02:08:33|0.29744
02:08:34|0.29744
02:08:35|0.29744
02:08:36|0.29744
02:08:37|0.29739
02:08:39|0.29739
02:08:40|0.29739
02:08:40|0.29739
02:08:42|0.29739
02:08:43|0.29739
02:08:44|0.29739
02:08:47|0.29739
02:08:48|0.29739
02:08:49|0.29739
02:08:50|0.29739
02:08:51|0.29732
02:08:52|0.29732
02:08:53|0.29732
02:08:54|0.29732
02:08:55|0.29732
02:08:56|0.29736
02:08:57|0.29736
02:08:58|0.29736
02:08:59|0.29721
02:09:00|0.29721
02:09:01|0.29721
02:09:02|0.29721
02:09:03|0.29721
02:09:04|0.29721
02:09:05|0.29721
02:09:06|0.29721
02:09:07|0.29722
02:09:08|0.29732
02:09:09|0.29732
02:09:10|0.29732
02:09:11|0.29732
02:09:13|0.29732
02:09:14|0.29732
02:09:15|0.29732
02:09:16|0.29732
02:09:17|0.29732
02:09:18|0.29732
02:09:19|0.29732
02:09:20|0.29732
02:09:21|0.29732
02:09:22|0.29732
02:09:23|0.29732
02:09:24|0.29732
02:09:25|0.29732
02:09:26|0.29732
02:09:27|0.29732
02:09:28|0.29732
02:09:29|0.29732
02:09:30|0.29732
02:09:31|0.29732
02:09:32|0.29732
02:09:33|0.29732
02:09:34|0.29732
02:09:35|0.29732
02:09:36|0.29732
02:09:37|0.29732
02:09:38|0.29732
02:09:39|0.29732
02:09:40|0.29732
02:09:41|0.29732
02:09:42|0.29732
02:09:43|0.29732
02:09:44|0.29732
02:09:45|0.29732
02:09:46|0.29732
02:09:47|0.29732
02:09:48|0.29732
02:09:49|0.29733
02:09:50|0.29733
02:09:51|0.29733
02:09:52|0.2974
02:09:53|0.2974
02:09:54|0.2974
02:09:55|0.2974
02:09:56|0.2974
02:09:57|0.2974
02:09:58|0.2974
02:09:59|0.2974
02:10:00|0.2974
02:10:01|0.2974
02:10:02|0.2974
02:10:03|0.2974
02:10:05|0.2974
02:10:05|0.2974
02:10:06|0.2974
02:10:07|0.2974
02:10:08|0.2974
02:10:09|0.2974
02:10:10|0.2974
02:10:11|0.2974
02:10:13|0.29746
02:10:14|0.29749
02:10:15|0.29764
02:10:16|0.29767
02:10:17|0.29767
02:10:18|0.29767
02:10:19|0.29767
02:10:20|0.29767
02:10:21|0.29767
02:10:23|0.29769
02:10:23|0.29769
02:10:24|0.29769
02:10:25|0.29769
02:10:26|0.29769
02:10:27|0.29769
02:10:28|0.29769
02:10:29|0.29769
02:10:31|0.29769
02:10:31|0.29761
02:10:32|0.29761
02:10:33|0.29761
02:10:34|0.29761
02:10:35|0.29761
02:10:36|0.29761
02:10:37|0.29753
02:10:38|0.29753
02:10:39|0.29753
02:10:40|0.29753
02:10:41|0.29753
02:10:42|0.29753
02:10:43|0.29768
02:10:44|0.29768
02:10:45|0.29743
02:10:46|0.29743
02:10:47|0.29732
02:10:48|0.29732
02:10:49|0.29732
02:10:50|0.29732
02:10:51|0.29732
02:10:52|0.29732
02:10:53|0.29732
02:10:54|0.29738
02:10:55|0.29733
02:10:56|0.29734
02:10:57|0.29734
02:10:58|0.29734
02:10:59|0.29734
02:11:00|0.29734
02:11:01|0.29734
02:11:02|0.29734
02:11:03|0.29734
02:11:04|0.29734
02:11:05|0.29734
02:11:06|0.29734
02:11:07|0.29734
02:11:08|0.29734
02:11:09|0.29734
02:11:10|0.29738
02:11:11|0.29743
02:11:12|0.29743
02:11:14|0.29743
02:11:15|0.29743
02:11:16|0.29743
02:11:17|0.29743
02:11:18|0.29743
02:11:19|0.29743
02:11:20|0.29743
02:11:21|0.29743
02:11:23|0.29743
02:11:24|0.29743
02:11:24|0.29743
02:11:25|0.29743
02:11:26|0.29743
02:11:28|0.29743
02:11:28|0.29743
02:11:29|0.29743
02:11:31|0.29743
02:11:31|0.29743
02:11:32|0.29743
02:11:34|0.29743
02:11:34|0.29743
02:11:36|0.29743
02:11:36|0.29743
02:11:37|0.29743
02:11:39|0.29743
02:11:40|0.29743
02:11:41|0.29742
02:11:41|0.29742
02:11:42|0.29742
02:11:44|0.29742
02:11:45|0.29742
02:11:45|0.29742
02:11:47|0.29742
02:11:47|0.29737
02:11:49|0.29737
02:11:49|0.29737
02:11:50|0.29737
02:11:52|0.29743
02:11:52|0.29752
02:11:53|0.29752
02:11:55|0.29752
02:11:56|0.29752
02:11:56|0.29752
02:11:58|0.29752
02:11:58|0.29752
02:11:59|0.29752
02:12:00|0.29752
02:12:01|0.29752
02:12:02|0.29752
02:12:03|0.29752
02:12:04|0.29752
02:12:05|0.29752
02:12:06|0.29752
02:12:08|0.29752
02:12:09|0.29752
02:12:09|0.29752
02:12:10|0.29753
02:12:11|0.29753
02:12:12|0.29753
02:12:13|0.29753
02:12:15|0.29752
02:12:15|0.29752
02:12:17|0.29752
02:12:18|0.29738
02:12:19|0.29737
02:12:20|0.29737
02:12:21|0.29737
02:12:22|0.29737
02:12:24|0.29737
02:12:24|0.29737
02:12:25|0.29737
02:12:27|0.29737
02:12:28|0.29737
02:12:29|0.29737
02:12:30|0.29737
02:12:31|0.29722
02:12:32|0.29715
02:12:32|0.29715
02:12:34|0.29715
02:12:34|0.29719
02:12:36|0.29719
02:12:37|0.29719
02:12:38|0.29719
02:12:39|0.29719
02:12:40|0.29719
02:12:40|0.29719
02:12:42|0.29719
02:12:42|0.29719
02:12:44|0.29725
02:12:44|0.29725
02:12:46|0.29725
02:12:47|0.29725
02:12:47|0.29733
02:12:49|0.29733
02:12:49|0.29733
02:12:51|0.29738
02:12:52|0.29738
02:12:53|0.29738
02:12:54|0.29738
02:12:55|0.29738
02:12:56|0.29738
02:12:57|0.29738
02:12:58|0.29738
02:12:59|0.29738
02:13:00|0.29738
02:13:01|0.29738
02:13:02|0.29738
02:13:03|0.29738
02:13:04|0.29738
02:13:05|0.29738
02:13:06|0.29738
02:13:07|0.29738
02:13:08|0.29738
02:13:09|0.29738
02:13:10|0.29738
02:13:11|0.29738
02:13:12|0.29737
02:13:13|0.29748
02:13:14|0.29748
02:13:15|0.29748
02:13:17|0.29748
02:13:18|0.2976
02:13:19|0.2976
02:13:20|0.2976
02:13:20|0.2976
02:13:22|0.2976
02:13:23|0.2976
02:13:24|0.2976
02:13:24|0.2976
02:13:26|0.29772
02:13:27|0.29772
02:13:27|0.29772
02:13:28|0.29774
02:13:30|0.29774
02:13:31|0.29774
02:13:32|0.29774
02:13:33|0.29767
02:13:33|0.29767
02:13:34|0.29767
02:13:36|0.29767
02:13:37|0.29767
02:13:38|0.29767
02:13:39|0.29767
02:13:39|0.29767
02:13:41|0.29767
02:13:41|0.29767
02:13:43|0.29767
02:13:44|0.29767
02:13:44|0.29767
02:13:45|0.29767
02:13:46|0.29767
02:13:47|0.29767
02:13:49|0.29767
02:13:49|0.29767
02:13:50|0.29767
02:13:52|0.29767
02:13:53|0.29767
02:13:54|0.29767
02:13:55|0.29767
02:13:55|0.29767
02:13:57|0.29767
02:13:58|0.2976
02:13:59|0.2976
02:14:00|0.2976
02:14:00|0.2976
02:14:01|0.2976
02:14:02|0.2976
02:14:03|0.2976
02:14:05|0.2976
02:14:06|0.29748
02:14:07|0.29748
02:14:08|0.29748
02:14:09|0.29748
02:14:10|0.29748
02:14:11|0.29748
02:14:12|0.29748
02:14:13|0.29748
02:14:14|0.29748
02:14:15|0.29748
02:14:16|0.29748
02:14:17|0.2975
02:14:19|0.2975
02:14:20|0.2975
02:14:20|0.2975
02:14:21|0.2975
02:14:23|0.2975
02:14:24|0.2975
02:14:25|0.2975
02:14:26|0.2975
02:14:27|0.2975
02:14:28|0.2975
02:14:29|0.2975
02:14:30|0.2975
02:14:31|0.2975
02:14:32|0.2975
02:14:33|0.2975
02:14:34|0.2975
02:14:35|0.2975
02:14:36|0.2975
02:14:37|0.2975
02:14:38|0.2975
02:14:39|0.2975
02:14:40|0.2975
02:14:41|0.2975
02:14:42|0.2975
02:14:43|0.2975
02:14:44|0.29773
02:14:45|0.29773
02:14:46|0.29773
02:14:47|0.29773
02:14:48|0.29773
02:14:49|0.29773
02:14:50|0.29773
02:14:51|0.29781
02:14:52|0.29784
02:14:53|0.29784
02:14:54|0.29784
02:14:55|0.29784
02:14:56|0.29784
02:14:57|0.29784
02:14:58|0.29784
02:14:59|0.29784
02:15:00|0.29784
02:15:01|0.29784
02:15:06|0.29784
02:15:07|0.29798
02:15:08|0.29805
02:15:09|0.29805
02:15:11|0.298
02:15:11|0.29805
02:15:12|0.29805
02:15:13|0.2978
02:15:14|0.2978
02:15:15|0.2978
02:15:16|0.2978
02:15:17|0.2978
02:15:18|0.2978
02:15:20|0.2978
02:15:21|0.2978
02:15:22|0.2978
02:15:23|0.2978
02:15:24|0.2978
02:15:25|0.2978
02:15:26|0.2978
02:15:27|0.29783
02:15:28|0.29783
02:15:29|0.29783
02:15:30|0.29783
02:15:31|0.29787
02:15:32|0.29787
02:15:33|0.29787
02:15:34|0.29787
02:15:36|0.29787
02:15:37|0.29787
02:15:37|0.29787
02:15:38|0.29787
02:15:40|0.29783
02:15:40|0.29783
02:15:42|0.2978
02:15:43|0.29791
02:15:44|0.29791
02:15:44|0.29791
02:15:46|0.29791
02:15:46|0.29791
02:15:48|0.29791
02:15:48|0.29791
02:15:50|0.29796
02:15:51|0.29796
02:15:51|0.29796
02:15:53|0.29796
02:15:54|0.29796
02:15:55|0.29796
02:15:56|0.29796
02:15:57|0.29796
02:15:58|0.29796
02:15:58|0.29796
02:15:59|0.29796
02:16:00|0.29796
02:16:02|0.29794
02:16:02|0.29794
02:16:03|0.29794
02:16:05|0.29794
02:16:05|0.29794
02:16:07|0.29794
02:16:07|0.29794
02:16:08|0.29794
02:16:09|0.29794
02:16:10|0.29794
02:16:11|0.29794
02:16:13|0.29794
02:16:14|0.29803
02:16:15|0.29803
02:16:16|0.29803
02:16:16|0.29803
02:16:17|0.29803
02:16:19|0.29803
02:16:20|0.29803
02:16:21|0.29803
02:16:22|0.29803
02:16:23|0.29803
02:16:24|0.29803
02:16:25|0.29803
02:16:26|0.29803
02:16:27|0.29803
02:16:28|0.29803
02:16:30|0.29803
02:16:31|0.29803
02:16:32|0.29803
02:16:33|0.29803
02:16:34|0.29803
02:16:35|0.29803
02:16:36|0.29803
02:16:37|0.29803
02:16:38|0.29803
02:16:39|0.29803
02:16:40|0.29803
02:16:41|0.29803
02:16:42|0.29803
02:16:43|0.29803
02:16:44|0.29803
02:16:44|0.29804
02:16:46|0.29804
02:16:47|0.29804
02:16:47|0.29804
02:16:49|0.29804
02:16:50|0.29785
02:16:51|0.29785
02:16:52|0.29785
02:16:53|0.29785
02:16:54|0.29785
02:16:55|0.29803
02:16:56|0.29803
02:16:57|0.29803
02:16:58|0.29803
02:16:59|0.29803
02:17:00|0.29803
02:17:01|0.29807
02:17:02|0.29818
02:17:03|0.29818
02:17:04|0.29818
02:17:05|0.29818
02:17:06|0.29818
02:17:07|0.29818
02:17:08|0.29818
02:17:09|0.29818
02:17:10|0.29818
02:17:11|0.29813
02:17:12|0.29813
02:17:13|0.29813
02:17:14|0.29813
02:17:15|0.29813
02:17:16|0.29813
02:17:17|0.29819
02:17:18|0.29819
02:17:19|0.29819
02:17:21|0.29819
02:17:22|0.29819
02:17:23|0.29831
02:17:24|0.29831
02:17:25|0.29837
02:17:26|0.29837
02:17:27|0.29837
02:17:28|0.29837
02:17:28|0.29844
02:17:30|0.29843
02:17:31|0.29843
02:17:32|0.29843
02:17:33|0.29843
02:17:34|0.29843
02:17:35|0.29843
02:17:36|0.29843
02:17:37|0.29843
02:17:38|0.29843
02:17:39|0.29843
02:17:40|0.29843
02:17:41|0.29843
02:17:42|0.29845
02:17:43|0.29849
02:17:44|0.29849
02:17:45|0.29849
02:17:46|0.29849
02:17:47|0.2985
02:17:48|0.29853
02:17:49|0.29853
02:17:50|0.29853
02:17:51|0.29851
02:17:52|0.29851
02:17:53|0.29851
02:17:54|0.29851
02:17:55|0.29845
02:17:56|0.29845
02:17:57|0.29845
02:17:58|0.29845
02:17:59|0.29845
02:18:00|0.29845
02:18:01|0.29845
02:18:02|0.29845
02:18:04|0.29845
02:18:04|0.29845
02:18:05|0.29845
02:18:06|0.29845
02:18:07|0.29845
02:18:08|0.29845
02:18:09|0.29845
02:18:10|0.29854
02:18:12|0.29854
02:18:12|0.29854
02:18:13|0.29854
02:18:14|0.29856
02:18:15|0.29856
02:18:17|0.29856
02:18:17|0.29864
02:18:18|0.29864
02:18:19|0.29864
02:18:21|0.29864
02:18:22|0.29864
02:18:23|0.29862
02:18:24|0.29862
02:18:26|0.29862
02:18:26|0.29862
02:18:27|0.29862
02:18:28|0.29862
02:18:30|0.29862
02:18:30|0.29862
02:18:31|0.29862
02:18:32|0.29862
02:18:33|0.29862
02:18:35|0.29862
02:18:36|0.29862
02:18:37|0.29862
02:18:37|0.29862
02:18:38|0.29862
02:18:39|0.29862
02:18:41|0.29862
02:18:42|0.29862
02:18:42|0.29862
02:18:44|0.29862
02:18:45|0.29862
02:18:46|0.29863
02:18:46|0.29863
02:18:47|0.29863
02:18:48|0.29863
02:18:50|0.29858
02:18:50|0.29858
02:18:51|0.29858
02:18:53|0.29858
02:18:54|0.29858
02:18:55|0.29858
02:18:56|0.29858
02:18:57|0.29858
02:18:57|0.29858
02:18:59|0.29856
02:19:00|0.29856
02:19:01|0.29856
02:19:02|0.29856
02:19:03|0.29856
02:19:04|0.29856
02:19:05|0.29856
02:19:06|0.29856
02:19:07|0.29856
02:19:08|0.29856
02:19:09|0.29864
02:19:10|0.29864
02:19:11|0.29864
02:19:12|0.29864
02:19:13|0.29864
02:19:15|0.29864
02:19:15|0.29864
02:19:16|0.29864
02:19:17|0.29864
02:19:18|0.29861
02:19:19|0.29861
02:19:20|0.29861
02:19:21|0.29861
02:19:23|0.29861
02:19:24|0.29861
02:19:24|0.29861
02:19:25|0.29861
02:19:27|0.29861
02:19:27|0.29861
02:19:29|0.29861
02:19:29|0.29861
02:19:31|0.29861
02:19:31|0.29861
02:19:33|0.29861
02:19:33|0.29861
02:19:35|0.29861
02:19:36|0.29861
02:19:37|0.29861
02:19:38|0.29861
02:19:39|0.29861
02:19:40|0.29861
02:19:40|0.29861
02:19:42|0.29861
02:19:43|0.29861
02:19:44|0.29861
02:19:44|0.29861
02:19:46|0.29864
02:19:47|0.29864
02:19:48|0.29864
02:19:49|0.29864
02:19:50|0.29864
02:19:50|0.29864
02:19:52|0.29864
02:19:53|0.29865
02:19:53|0.29865
02:19:55|0.29865
02:19:56|0.29865
02:19:57|0.29865
02:19:58|0.29865
02:19:59|0.29865
02:19:59|0.29865
02:20:01|0.29865
02:20:01|0.29865
02:20:02|0.29865
02:20:03|0.29864
02:20:05|0.29864
02:20:06|0.29864
02:20:06|0.29864
02:20:08|0.29864
02:20:08|0.29864
02:20:09|0.29864
02:20:10|0.29864
02:20:11|0.29864
02:20:12|0.29864
02:20:14|0.29864
02:20:15|0.29864
02:20:16|0.29864
02:20:17|0.29864
02:20:18|0.29864
02:20:19|0.29864
02:20:20|0.29864
02:20:20|0.29864
02:20:22|0.29855
02:20:23|0.29855
02:20:25|0.29855
02:20:25|0.29855
02:20:27|0.2984
02:20:27|0.2984
02:20:28|0.2984
02:20:30|0.29817
02:20:31|0.29822
02:20:32|0.29822
02:20:33|0.29822
02:20:34|0.29822
02:20:35|0.29822
02:20:36|0.29817
02:20:36|0.29817
02:20:38|0.29807
02:20:39|0.29807
02:20:40|0.29807
02:20:41|0.29807
02:20:42|0.29807
02:20:43|0.29807
02:20:44|0.29807
02:20:45|0.29807
02:20:46|0.29807
02:20:47|0.29807
02:20:48|0.29807
02:20:49|0.29807
02:20:50|0.29807
02:20:51|0.29807
02:20:52|0.29805
02:20:53|0.29805
02:20:54|0.29805
02:20:55|0.29805
02:20:56|0.29805
02:20:57|0.29805
02:20:58|0.29805
02:20:59|0.29805
02:21:00|0.29805
02:21:01|0.29805
02:21:02|0.29805
02:21:03|0.29805
02:21:04|0.29805
02:21:13|0.29805
02:21:13|0.2979
02:21:14|0.29784
02:21:16|0.29784
02:21:17|0.29785
02:21:18|0.29785
02:21:19|0.29785
02:21:20|0.29786
02:21:21|0.29786
02:21:22|0.29786
02:21:23|0.29786
02:21:24|0.29786
02:21:26|0.29786
02:21:27|0.29786
02:21:28|0.29786
02:21:29|0.29786
02:21:30|0.29786
02:21:31|0.29786
02:21:32|0.29786
02:21:33|0.29786
02:21:34|0.29786
02:21:35|0.29786
02:21:36|0.29786
02:21:37|0.29786
02:21:38|0.29786
02:21:39|0.29786
02:21:40|0.29786
02:21:41|0.29786
02:21:42|0.29786
02:21:43|0.29768
02:21:44|0.29764
02:21:45|0.29771
02:21:46|0.29771
02:21:47|0.29771
02:21:49|0.29792
02:21:49|0.29792
02:21:50|0.29792
02:21:51|0.29792
02:21:52|0.29792
02:21:53|0.29792
02:21:54|0.29792
02:21:55|0.29792
02:21:56|0.29792
02:21:57|0.29792
02:21:58|0.29808
02:21:59|0.29808
02:22:00|0.29813
02:22:01|0.29813
02:22:02|0.29813
02:22:03|0.29817
02:22:04|0.29817
02:22:05|0.29817
02:22:06|0.29817
02:22:07|0.29817
02:22:08|0.29817
02:22:09|0.29817
02:22:10|0.29817
02:22:11|0.29817
02:22:12|0.29817
02:22:13|0.29817
02:22:14|0.29817
02:22:15|0.29817
02:22:16|0.29817
02:22:17|0.2982
02:22:18|0.2982
02:22:19|0.29817
02:22:20|0.29817
02:22:21|0.29817
02:22:22|0.29815
02:22:23|0.2981
02:22:24|0.2981
02:22:26|0.2981
02:22:27|0.2981
02:22:27|0.2981
02:22:29|0.2981
02:22:30|0.29812
02:22:31|0.29812
02:22:32|0.29812
02:22:33|0.29812
02:22:34|0.29812
02:22:35|0.29812
02:22:35|0.29812
02:22:37|0.29811
02:22:38|0.29811
02:22:38|0.29811
02:22:40|0.29811
02:22:41|0.29802
02:22:42|0.29802
02:22:43|0.29802
02:22:44|0.29802
02:22:45|0.29802
02:22:46|0.29803
02:22:47|0.29803
02:22:48|0.29803
02:22:49|0.29803
02:22:50|0.29803
02:22:51|0.29803
02:22:52|0.29803
02:22:53|0.29803
02:22:54|0.29803
02:22:55|0.29803
02:22:56|0.29803
02:22:57|0.29803
02:22:58|0.29803
02:22:59|0.29803
02:23:00|0.29803
02:23:01|0.29803
02:23:02|0.29803
02:23:03|0.29803
02:23:04|0.29803
02:23:05|0.29803
02:23:06|0.29803
02:23:07|0.29803
02:23:08|0.29803
02:23:09|0.29803
02:23:11|0.29803
02:23:11|0.29803
02:23:12|0.29803
02:23:13|0.29819
02:23:14|0.29819
02:23:15|0.29819
02:23:16|0.29819
02:23:17|0.29819
02:23:18|0.29819
02:23:20|0.29819
02:23:20|0.29819
02:23:21|0.29819
02:23:22|0.29819
02:23:23|0.29819
02:23:24|0.29819
02:23:26|0.29819
02:23:27|0.29819
02:23:28|0.29819
02:23:29|0.29819
02:23:31|0.29819
02:23:31|0.29819
02:23:33|0.29823
02:23:33|0.29823
02:23:35|0.29823
02:23:35|0.29823
02:23:37|0.29823
02:23:37|0.29823
02:23:39|0.29823
02:23:40|0.29823
02:23:40|0.29823
02:23:41|0.29823
02:23:43|0.29823
02:23:43|0.29824
02:23:45|0.29824
02:23:45|0.29824
02:23:46|0.29824
02:23:48|0.29824
02:23:49|0.29824
02:23:50|0.29824
02:23:50|0.29824
02:23:52|0.29824
02:23:53|0.29824
02:23:54|0.29826
02:23:54|0.29826
02:23:55|0.29826
02:23:57|0.29826
02:23:58|0.29826
02:23:58|0.29826
02:24:00|0.29826
02:24:01|0.29826
02:24:02|0.29826
02:24:03|0.29826
02:24:03|0.29826
02:24:05|0.29826
02:24:06|0.29826
02:24:07|0.29826
02:24:08|0.29826
02:24:08|0.29826
02:24:10|0.29826
02:24:11|0.29826
02:24:12|0.29826
02:24:13|0.29827
02:24:14|0.2983
02:24:15|0.29832
02:24:16|0.29832
02:24:17|0.29832
02:24:18|0.29832
02:24:19|0.29832
02:24:20|0.29832
02:24:21|0.29832
02:24:22|0.29832
02:24:22|0.29832
02:24:23|0.29832
02:24:25|0.29839
02:24:25|0.29839
02:24:27|0.29835
02:24:28|0.29835
02:24:29|0.29825
02:24:30|0.29825
02:24:31|0.29825
02:24:32|0.29825
02:24:33|0.29825
02:24:35|0.29825
02:24:37|0.29833
02:24:37|0.29826
02:24:38|0.29826
02:24:39|0.29826
02:24:40|0.29826
02:24:41|0.29826
02:24:42|0.29826
02:24:43|0.29826
02:24:44|0.29826
02:24:45|0.29826
02:24:46|0.29808
02:24:47|0.29803
02:24:48|0.29803
02:24:49|0.29803
02:24:50|0.298
02:24:51|0.29797
02:24:52|0.29797
02:24:53|0.29785
02:24:54|0.29785
02:24:56|0.29785
02:24:56|0.29785
02:24:57|0.29785
02:24:58|0.29785
02:24:59|0.29785
02:25:01|0.29785
02:25:01|0.29785
02:25:02|0.29785
02:25:03|0.29788
02:25:04|0.29791
02:25:06|0.29791
02:25:06|0.29791
02:25:08|0.29791
02:25:08|0.29791
02:25:10|0.29791
02:25:11|0.29791
02:25:11|0.29791
02:25:13|0.29791
02:25:13|0.29791
02:25:14|0.29798
02:25:15|0.29798
02:25:17|0.29798
02:25:17|0.29799
02:25:18|0.29799
02:25:19|0.29798
02:25:20|0.29798
02:25:21|0.29798
02:25:22|0.29798
02:25:24|0.29798
02:25:24|0.29798
02:25:25|0.29798
02:25:26|0.29791
02:25:28|0.29784
02:25:29|0.29784
02:25:30|0.29759
02:25:32|0.29759
02:25:32|0.29759
02:25:34|0.29759
02:25:34|0.29766
02:25:35|0.29766
02:25:37|0.29766
02:25:38|0.29766
02:25:39|0.29766
02:25:40|0.29766
02:25:41|0.29766
02:25:42|0.29766
02:25:43|0.29766
02:25:44|0.29766
02:25:45|0.29766
02:25:46|0.29766
02:25:47|0.29766
02:25:48|0.29766
02:25:49|0.29766
02:25:51|0.29766
02:25:51|0.29766
02:25:52|0.29766
02:25:53|0.29796
02:25:54|0.29796
02:25:56|0.29796
02:25:56|0.29796
02:25:57|0.29805
02:25:58|0.29805
02:25:59|0.29805
02:26:00|0.29805
02:26:01|0.29805
02:26:02|0.29805
02:26:03|0.29805
02:26:04|0.29805
02:26:05|0.29825
02:26:07|0.29825
02:26:07|0.29825
02:26:08|0.29826
02:26:09|0.29826
02:26:10|0.29834
02:26:11|0.29834
02:26:12|0.29834
02:26:13|0.29834
02:26:15|0.29834
02:26:15|0.29834
02:26:17|0.29834
02:26:18|0.29834
02:26:18|0.29834
02:26:19|0.29834
02:26:21|0.29834
02:26:21|0.29834
02:26:22|0.29834
02:26:24|0.29832
02:26:24|0.29832
02:26:26|0.29835
02:26:26|0.29835
02:26:27|0.29834
02:26:29|0.29834
02:26:30|0.29834
02:26:31|0.29834
02:26:33|0.29834
02:26:34|0.29834
02:26:35|0.29834
02:26:36|0.29834
02:26:37|0.29834
02:26:39|0.29834
02:26:39|0.29834
02:26:40|0.29834
02:26:41|0.29834
02:26:42|0.29834
02:26:43|0.29834
02:26:44|0.29834
02:26:45|0.29836
02:26:46|0.29836
02:26:47|0.29836
02:26:48|0.29836
02:26:49|0.29836
02:26:51|0.29836
02:26:52|0.29836
02:26:53|0.29836
02:26:53|0.29836
02:26:54|0.29836
02:26:56|0.29836
02:26:57|0.29836
02:26:58|0.29836
02:26:58|0.29836
02:26:59|0.29836
02:27:01|0.29836
02:27:01|0.29836
02:27:03|0.29836
02:27:04|0.29836
02:27:05|0.29836
02:27:05|0.29836
02:27:07|0.29836
02:27:08|0.29836
02:27:09|0.29836
02:27:10|0.29836
02:27:11|0.29836
02:27:11|0.29836
02:27:12|0.29836
02:27:14|0.29836
02:27:14|0.29835
02:27:16|0.29835
02:27:16|0.29835
02:27:18|0.29835
02:27:19|0.29835
02:27:20|0.29835
02:27:21|0.29835
02:27:22|0.29835
02:27:23|0.29835
02:27:24|0.29835
02:27:25|0.29835
02:27:26|0.29835
02:27:26|0.29836
02:27:28|0.29836
02:27:29|0.29836
02:27:30|0.29836
02:27:32|0.29836
02:27:32|0.29836
02:27:33|0.29836
02:27:34|0.29836
02:27:35|0.29836
02:27:36|0.29836
02:27:37|0.29836
02:27:39|0.29836
02:27:39|0.29826
02:27:40|0.29801
02:27:41|0.29792
02:27:42|0.29792
02:27:44|0.29792
02:27:44|0.29792
02:27:45|0.29789
02:27:47|0.29789
02:27:47|0.298
02:27:49|0.298
02:27:50|0.298
02:27:50|0.298
02:27:51|0.298
02:27:53|0.298
02:27:54|0.298
02:27:55|0.29799
02:27:55|0.29799
02:27:57|0.29799
02:27:57|0.29799
02:27:59|0.29799
02:28:00|0.29799
02:28:00|0.29819
02:28:02|0.29819
02:28:03|0.29819
02:28:03|0.29819
02:28:05|0.29819
02:28:05|0.29819
02:28:07|0.29819
02:28:08|0.29819
02:28:09|0.29819
02:28:10|0.29819
02:28:10|0.29819
02:28:12|0.29819
02:28:12|0.29819
02:28:14|0.29819
02:28:15|0.29819
02:28:15|0.29819
02:28:16|0.29819
02:28:17|0.29828
02:28:18|0.29828
02:28:19|0.29828
02:28:21|0.29831
02:28:21|0.29831
02:28:22|0.29831
02:28:23|0.29831
02:28:24|0.29831
02:28:26|0.29831
02:28:27|0.29821
02:28:27|0.29821
02:28:29|0.29821
02:28:30|0.29821
02:28:31|0.29821
02:28:32|0.29821
02:28:33|0.29821
02:28:34|0.29821
02:28:35|0.29821
02:28:36|0.29821
02:28:38|0.29821
02:28:39|0.29821
02:28:41|0.29821
02:28:42|0.29821
02:28:43|0.29821
02:28:44|0.29817
02:28:45|0.29817
02:28:46|0.29818
02:28:47|0.29821
02:28:47|0.29821
02:28:49|0.29821
02:28:50|0.29821
02:28:50|0.29821
02:28:51|0.29821
02:28:52|0.29821
02:28:57|0.29821
02:28:57|0.29821
02:28:58|0.29821
02:28:59|0.29824
02:29:00|0.29824
02:29:01|0.29824
02:29:02|0.29824
02:29:03|0.29824
02:29:04|0.29824
02:29:06|0.29824
02:29:06|0.29824
02:29:08|0.29824
02:29:09|0.29824
02:29:10|0.29824
02:29:10|0.29841
02:29:12|0.29841
02:29:13|0.29844
02:29:13|0.29844
02:29:15|0.29842
02:29:15|0.29842
02:29:16|0.29842
02:29:17|0.29842
02:29:18|0.29834
02:29:20|0.29834
02:29:20|0.29834
02:29:21|0.29834
02:29:23|0.29834
02:29:24|0.29834
02:29:25|0.29834
02:29:26|0.29834
02:29:27|0.29834
02:29:28|0.29834
02:29:28|0.29834
02:29:30|0.29834
02:29:30|0.29834
02:29:32|0.29822
02:29:34|0.29822
02:29:34|0.29822
02:29:35|0.29822
02:29:36|0.29822
02:29:37|0.29822
02:29:38|0.29822
02:29:40|0.29822
02:29:41|0.29822
02:29:42|0.29822
02:29:43|0.29822
02:29:44|0.29822
02:29:45|0.29822
02:29:46|0.29822
02:29:47|0.29822
02:29:47|0.29822
02:29:49|0.29822
02:29:50|0.29822
02:29:50|0.29822
02:29:52|0.29822
02:29:53|0.29822
02:29:53|0.29828
02:29:55|0.29828
02:29:56|0.29828
02:29:56|0.29828
02:29:57|0.29828
02:29:58|0.29828
02:30:00|0.29828
02:30:00|0.29828
02:30:02|0.29834
02:30:03|0.29834
02:30:04|0.29837
02:30:04|0.29837
02:30:05|0.29837
02:30:06|0.29837
02:30:07|0.29837
02:30:09|0.29837
02:30:10|0.29837
02:30:11|0.29837
02:30:12|0.29837
02:30:13|0.29837
02:30:13|0.29838
02:30:14|0.29841
02:30:16|0.29841
02:30:16|0.29841
02:30:18|0.29837
02:30:18|0.29837
02:30:19|0.29837
02:30:20|0.29824
02:30:21|0.29831
02:30:22|0.29831
02:30:23|0.29819
02:30:25|0.29819
02:30:25|0.29819
02:30:27|0.29819
02:30:28|0.29819
02:30:29|0.29819
02:30:29|0.29819
02:30:30|0.29808
02:30:31|0.29808
02:30:33|0.29808
02:30:34|0.29808
02:30:35|0.29808
02:30:36|0.29808
02:30:37|0.29808
02:30:38|0.29805
02:30:39|0.29805
02:30:40|0.29805
02:30:41|0.29805
02:30:42|0.29805
02:30:43|0.29805
02:30:44|0.29805
02:30:45|0.29805
02:30:46|0.29805
02:30:47|0.29805
02:30:48|0.29805
02:30:49|0.29805
02:30:50|0.29805
02:30:51|0.29805
02:30:52|0.29803
02:30:53|0.29803
02:30:54|0.29803
02:30:55|0.29803
02:30:56|0.29803
02:30:57|0.29803
02:30:58|0.29803
02:30:59|0.29803
02:31:00|0.29803
02:31:01|0.29801
02:31:02|0.29801
02:31:03|0.29801
02:31:04|0.29801
02:31:05|0.29801
02:31:06|0.29801
02:31:07|0.29801
02:31:08|0.29801
02:31:09|0.29801
02:31:10|0.29801
02:31:11|0.29801
02:31:12|0.29801
02:31:13|0.29801
02:31:14|0.29801
02:31:15|0.29801
02:31:16|0.29801
02:31:17|0.29801
02:31:18|0.29801
02:31:19|0.29801
02:31:20|0.29801
02:31:21|0.29801
02:31:22|0.29801
02:31:23|0.29801
02:31:24|0.29801
02:31:25|0.29801
02:31:26|0.29801
02:31:27|0.29801
02:31:28|0.29801
02:31:29|0.29801
02:31:30|0.29798
02:31:31|0.29798
02:31:33|0.29798
02:31:34|0.29798
02:31:35|0.29798
02:31:37|0.29798
02:31:38|0.29798
02:31:39|0.29798
02:31:40|0.29798
02:31:41|0.29798
02:31:42|0.29798
02:31:44|0.29798
02:31:44|0.29798
02:31:45|0.29798
02:31:46|0.29798
02:31:47|0.29798
02:31:48|0.29796
02:31:49|0.29796
02:31:50|0.29796
02:31:51|0.29796
02:31:52|0.29796
02:31:53|0.29796
02:31:54|0.29796
02:31:55|0.29796
02:31:56|0.29796
02:31:57|0.29796
02:31:58|0.29796
02:31:59|0.29796
02:32:00|0.29796
02:32:01|0.29796
02:32:03|0.29796
02:32:03|0.29796
02:32:05|0.29796
02:32:05|0.29788
02:32:06|0.29788
02:32:07|0.29788
02:32:09|0.29788
02:32:09|0.29775
02:32:10|0.29775
02:32:11|0.29775
02:32:12|0.29775
02:32:13|0.29775
02:32:15|0.29775
02:32:15|0.29775
02:32:17|0.29775
02:32:17|0.29775
02:32:19|0.29775
02:32:19|0.29775
02:32:21|0.29775
02:32:22|0.29775
02:32:23|0.29775
02:32:23|0.29775
02:32:25|0.29775
02:32:25|0.29775
02:32:27|0.29775
02:32:27|0.29775
02:32:29|0.29775
02:32:29|0.29775
02:32:30|0.29775
02:32:32|0.29775
02:32:33|0.29775
02:32:34|0.29775
02:32:35|0.29775
02:32:36|0.29775
02:32:36|0.29775
02:32:38|0.29775
02:32:39|0.29774
02:32:40|0.29774
02:32:41|0.29774
02:32:42|0.29774
02:32:43|0.29774
02:32:44|0.29774
02:32:44|0.29774
02:32:46|0.29775
02:32:47|0.29775
02:32:48|0.29775
02:32:49|0.29775
02:32:49|0.29775
02:32:51|0.29775
02:32:51|0.29775
02:32:53|0.29775
02:32:54|0.29775
02:32:55|0.29775
02:32:56|0.29775
02:32:57|0.29775
02:32:58|0.29775
02:32:59|0.29775
02:33:00|0.29775
02:33:01|0.29773
02:33:02|0.2977
02:33:03|0.2977
02:33:04|0.2977
02:33:05|0.2977
02:33:06|0.2977
02:33:07|0.2977
02:33:08|0.2977
02:33:09|0.2977
02:33:10|0.29773
02:33:11|0.29773
02:33:12|0.29773
02:33:13|0.29773
02:33:14|0.29773
02:33:15|0.29773
02:33:16|0.29778
02:33:17|0.29778
02:33:18|0.29778
02:33:19|0.29778
02:33:20|0.2978
02:33:21|0.2978
02:33:22|0.2978
02:33:23|0.2978
02:33:24|0.2978
02:33:25|0.2978
02:33:26|0.2978
02:33:27|0.2978
02:33:28|0.2978
02:33:29|0.2978
02:33:30|0.2978
02:33:31|0.2978
02:33:32|0.2978
02:33:33|0.29783
02:33:34|0.29783
02:33:35|0.29783
02:33:37|0.29783
02:33:37|0.29783
02:33:39|0.29783
02:33:40|0.29783
02:33:41|0.29783
02:33:42|0.29783
02:33:42|0.29783
02:33:44|0.29783
02:33:45|0.29783
02:33:46|0.29783
02:33:47|0.29783
02:33:48|0.29783
02:33:49|0.29783
02:33:50|0.29786
02:33:51|0.29786
02:33:52|0.29786
02:33:53|0.29786
02:33:54|0.29786
02:33:55|0.29786
02:33:56|0.29792
02:33:57|0.29792
02:33:58|0.29792
02:33:58|0.29794
02:34:00|0.29794
02:34:01|0.29794
02:34:02|0.29794
02:34:03|0.29794
02:34:04|0.29794
02:34:05|0.29794
02:34:06|0.29794
02:34:07|0.29796
02:34:08|0.29796
02:34:09|0.29796
02:34:10|0.29796
02:34:11|0.29796
02:34:11|0.29796
02:34:13|0.29796
02:34:14|0.29796
02:34:15|0.29796
02:34:15|0.29796
02:34:17|0.29796
02:34:18|0.29796
02:34:18|0.29798
02:34:20|0.29798
02:34:21|0.29798
02:34:22|0.29794
02:34:22|0.29794
02:34:24|0.29794
02:34:24|0.29794
02:34:26|0.29794
02:34:27|0.29794
02:34:28|0.29794
02:34:29|0.29794
02:34:29|0.29794
02:34:31|0.29794
02:34:32|0.29794
02:34:33|0.29794
02:34:34|0.29794
02:34:34|0.29794
02:34:35|0.29794
02:34:37|0.29794
02:34:39|0.29794
02:34:40|0.29794
02:34:41|0.29794
02:34:42|0.29794
02:34:43|0.29794
02:34:44|0.29794
02:34:45|0.29794
02:34:46|0.29794
02:34:47|0.29794
02:34:48|0.29794
02:34:50|0.29794
02:34:51|0.29788
02:34:52|0.29788
02:34:53|0.29788
02:34:54|0.29788
02:34:55|0.29788
02:34:56|0.29788
02:34:58|0.29788
02:34:58|0.29788
02:34:59|0.29788
02:35:01|0.29792
02:35:02|0.29792
02:35:02|0.29792
02:35:03|0.29791
02:35:04|0.29776
02:35:06|0.29776
02:35:06|0.29776
02:35:08|0.29776
02:35:08|0.29772
02:35:10|0.29772
02:35:11|0.29772
02:35:12|0.29772
02:35:13|0.29766
02:35:14|0.29766
02:35:14|0.29766
02:35:16|0.29766
02:35:16|0.29766
02:35:18|0.29761
02:35:19|0.29761
02:35:19|0.29761
02:35:21|0.29761
02:35:22|0.29766
02:35:23|0.29766
02:35:24|0.29766
02:35:25|0.29766
02:35:26|0.29766
02:35:26|0.29766
02:35:28|0.29766
02:35:28|0.29766
02:35:30|0.29772
02:35:31|0.29772
02:35:31|0.29772
02:35:32|0.29772
02:35:34|0.29772
02:35:34|0.29772
02:35:36|0.29772
02:35:37|0.29753
02:35:38|0.29753
02:35:39|0.2975
02:35:40|0.2975
02:35:41|0.2975
02:35:42|0.2975
02:35:43|0.2975
02:35:44|0.2975
02:35:45|0.2975
02:35:46|0.2975
02:35:47|0.2975
02:35:48|0.2975
02:35:49|0.2975
02:35:50|0.2975
02:35:52|0.2975
02:35:52|0.29751
02:35:53|0.29751
02:35:55|0.29751
02:35:55|0.29751
02:35:57|0.29751
02:35:58|0.29751
02:35:59|0.29751
02:36:00|0.29751
02:36:01|0.29751
02:36:01|0.29751
02:36:03|0.29751
02:36:04|0.29751
02:36:05|0.29751
02:36:05|0.29751
02:36:07|0.29751
02:36:07|0.29751
02:36:09|0.29751
02:36:09|0.29751
02:36:10|0.29751
02:36:11|0.29749
02:36:13|0.29749
02:36:13|0.29749
02:36:14|0.29749
02:36:15|0.29749
02:36:16|0.29749
02:36:17|0.29749
02:36:19|0.29749
02:36:20|0.29749
02:36:21|0.29729
02:36:21|0.29729
02:36:22|0.29735
02:36:23|0.29735
02:36:25|0.29735
02:36:25|0.29735
02:36:26|0.29735
02:36:27|0.29726
02:36:28|0.29726
02:36:30|0.29726
02:36:30|0.29726
02:36:31|0.29714
02:36:32|0.29714
02:36:33|0.29714
02:36:34|0.29714
02:36:35|0.29714
02:36:36|0.29714
02:36:37|0.29714
02:36:39|0.29714
02:36:41|0.29714
02:36:42|0.29714
02:36:43|0.29714
02:36:44|0.29714
02:36:45|0.29714
02:36:46|0.29714
02:36:47|0.29714
02:36:48|0.29714
02:36:49|0.29714
02:36:50|0.29714
02:36:51|0.29714
02:36:52|0.29714
02:36:53|0.29714
02:36:54|0.29714
02:36:55|0.29714
02:36:56|0.29714
02:36:57|0.29714
02:36:58|0.29714
02:36:59|0.29714
02:37:00|0.29716
02:37:00|0.29716
02:37:02|0.29716
02:37:03|0.29716
02:37:04|0.29716
02:37:05|0.29722
02:37:06|0.29722
02:37:06|0.29722
02:37:08|0.29722
02:37:09|0.29722
02:37:09|0.29722
02:37:11|0.29722
02:37:12|0.29717
02:37:13|0.29717
02:37:14|0.29717
02:37:15|0.29717
02:37:16|0.29717
02:37:17|0.29717
02:37:18|0.29717
02:37:18|0.29717
02:37:20|0.29717
02:37:20|0.29722
02:37:21|0.29722
02:37:23|0.29722
02:37:23|0.29722
02:37:24|0.29722
02:37:26|0.29722
02:37:26|0.29722
02:37:28|0.29722
02:37:29|0.29722
02:37:29|0.29722
02:37:31|0.29722
02:37:32|0.29722
02:37:34|0.29722
02:37:34|0.29722
02:37:35|0.29722
02:37:36|0.29722
02:37:37|0.29722
02:37:38|0.29722
02:37:40|0.29722
02:37:40|0.29722
02:37:42|0.29722
02:37:42|0.29722
02:37:44|0.29722
02:37:45|0.29722
02:37:46|0.29722
02:37:47|0.29722
02:37:48|0.29722
02:37:49|0.29722
02:37:50|0.29722
02:37:51|0.29722
02:37:52|0.29722
02:37:53|0.29726
02:37:54|0.29726
02:37:55|0.29726
02:37:56|0.29726
02:37:57|0.29726
02:37:58|0.29726
02:37:59|0.29726
02:38:00|0.29726
02:38:01|0.29726
02:38:02|0.29726
02:38:03|0.29726
02:38:04|0.29726
02:38:05|0.29726
02:38:06|0.29726
02:38:07|0.29726
02:38:08|0.29726
02:38:09|0.29726
02:38:10|0.29726
02:38:11|0.29721
02:38:12|0.29721
02:38:13|0.29721
02:38:14|0.29721
02:38:15|0.29721
02:38:16|0.29721
02:38:17|0.29721
02:38:18|0.29721
02:38:19|0.29721
02:38:20|0.29721
02:38:21|0.29721
02:38:22|0.29721
02:38:23|0.29721
02:38:24|0.29721
02:38:25|0.29721
02:38:26|0.29721
02:38:27|0.29721
02:38:28|0.29721
02:38:29|0.29721
02:38:30|0.29721
02:38:31|0.29721
02:38:32|0.29721
02:38:33|0.29721
02:38:34|0.29721
02:38:36|0.29717
02:38:36|0.29717
02:38:37|0.29717
02:38:38|0.29717
02:38:39|0.29717
02:38:41|0.29732
02:38:41|0.29732
02:38:42|0.29732
02:38:45|0.29735
02:38:46|0.2974
02:38:47|0.2974
02:38:48|0.29761
02:38:49|0.29761
02:38:50|0.29753
02:38:51|0.29753
02:38:52|0.29753
02:38:53|0.29753
02:38:53|0.29753
02:38:55|0.29753
02:38:56|0.29753
02:38:57|0.29753
02:38:58|0.29753
02:38:59|0.29753
02:39:00|0.29753
02:39:01|0.29753
02:39:02|0.29753
02:39:03|0.29751
02:39:04|0.29751
02:39:06|0.29751
02:39:06|0.29751
02:39:07|0.29751
02:39:08|0.29741
02:39:09|0.29741
02:39:10|0.29741
02:39:11|0.29741
02:39:12|0.29741
02:39:13|0.29741
02:39:14|0.29741
02:39:15|0.29741
02:39:16|0.29741
02:39:17|0.29741
02:39:18|0.29741
02:39:19|0.29741
02:39:21|0.29741
02:39:22|0.29723
02:39:22|0.29723
02:39:23|0.29723
02:39:24|0.29714
02:39:26|0.2972
02:39:26|0.2972
02:39:28|0.2972
02:39:28|0.2972
02:39:29|0.2972
02:39:30|0.2972
02:39:32|0.2972
02:39:33|0.2972
02:39:33|0.2972
02:39:35|0.2972
02:39:35|0.2972
02:39:37|0.2972
02:39:37|0.29722
02:39:38|0.29722
02:39:39|0.29722
02:39:41|0.29722
02:39:42|0.29722
02:39:43|0.29722
02:39:44|0.29722
02:39:45|0.29721
02:39:46|0.29722
02:39:47|0.29722
02:39:48|0.29722
02:39:49|0.29727
02:39:50|0.29727
02:39:51|0.29727
02:39:52|0.29734
02:39:53|0.29734
02:39:55|0.29734
02:39:55|0.29734
02:39:56|0.29734
02:39:57|0.29734
02:39:58|0.29735
02:39:59|0.29735
02:40:00|0.29735
02:40:01|0.29735
02:40:02|0.29735
02:40:03|0.29735
02:40:04|0.29734
02:40:05|0.29734
02:40:06|0.29734
02:40:07|0.29734
02:40:08|0.29734
02:40:09|0.29734
02:40:11|0.29735
02:40:11|0.29727
02:40:13|0.29727
02:40:14|0.29727
02:40:15|0.29727
02:40:15|0.29728
02:40:16|0.29728
02:40:17|0.29728
02:40:19|0.29728
02:40:19|0.29728
02:40:20|0.29728
02:40:21|0.29728
02:40:23|0.29728
02:40:23|0.29728
02:40:25|0.29731
02:40:25|0.2973
02:40:26|0.2973
02:40:28|0.2973
02:40:28|0.2973
02:40:29|0.2973
02:40:30|0.2973
02:40:32|0.2973
02:40:32|0.2973
02:40:33|0.2973
02:40:34|0.2973
02:40:35|0.2973
02:40:36|0.2973
02:40:37|0.2973
02:40:38|0.2973
02:40:39|0.2973
02:40:41|0.2973
02:40:42|0.2973
02:40:43|0.2973
02:40:44|0.2973
02:40:46|0.2973
02:40:47|0.2973
02:40:48|0.2973
02:40:51|0.2973
02:40:51|0.29731
02:40:52|0.29731
02:40:53|0.29731
02:40:54|0.29731
02:40:55|0.29731
02:40:56|0.29731
02:40:57|0.29731
02:40:58|0.29731
02:41:00|0.29731
02:41:00|0.29731
02:41:01|0.29732
02:41:02|0.29732
02:41:03|0.29732
02:41:05|0.29732
02:41:05|0.29732
02:41:06|0.29732
02:41:07|0.29732
02:41:08|0.29732
02:41:09|0.29732
02:41:10|0.29732
02:41:11|0.29732
02:41:12|0.29732
02:41:13|0.29732
02:41:14|0.29732
02:41:15|0.29735
02:41:16|0.29735
02:41:17|0.29735
02:41:18|0.29735
02:41:19|0.29735
02:41:20|0.29735
02:41:22|0.29735
02:41:22|0.29735
02:41:23|0.29735
02:41:24|0.29735
02:41:25|0.29735
02:41:26|0.29735
02:41:27|0.29735
02:41:29|0.29735
02:41:29|0.29735
02:41:30|0.29735
02:41:32|0.29744
02:41:32|0.29744
02:41:34|0.29744
02:41:34|0.29744
02:41:36|0.29746
02:41:36|0.29746
02:41:38|0.29746
02:41:39|0.29746
02:41:39|0.29747
02:41:41|0.29747
02:41:41|0.29747
02:41:43|0.29747
02:41:44|0.29747
02:41:45|0.29747
02:41:47|0.29747
02:41:48|0.29747
02:41:49|0.29747
02:41:50|0.29747
02:41:51|0.29747
02:41:52|0.29747
02:41:53|0.29747
02:41:54|0.29747
02:41:55|0.29747
02:41:56|0.29747
02:41:57|0.29747
02:41:58|0.29747
02:41:59|0.29747
02:42:00|0.29747
02:42:01|0.29747
02:42:02|0.29747
02:42:03|0.29747
02:42:04|0.29747
02:42:05|0.29747
02:42:06|0.29747
02:42:07|0.29746
02:42:08|0.29746
02:42:09|0.29746
02:42:10|0.29746
02:42:10|0.29746
02:42:11|0.29746
02:42:12|0.29746
02:42:13|0.29746
02:42:14|0.29746
02:42:16|0.29746
02:42:17|0.29746
02:42:17|0.29746
02:42:18|0.29746
02:42:20|0.29746
02:42:21|0.29746
02:42:22|0.29746
02:42:23|0.29746
02:42:24|0.29746
02:42:25|0.29746
02:42:26|0.29746
02:42:26|0.29746
02:42:28|0.29746
02:42:29|0.29745
02:42:30|0.29745
02:42:30|0.29745
02:42:32|0.29745
02:42:33|0.29746
02:42:34|0.29746
02:42:35|0.29746
02:42:36|0.29746
02:42:37|0.29746
02:42:37|0.29746
02:42:39|0.29746
02:42:39|0.29746
02:42:41|0.29746
02:42:41|0.29746
02:42:43|0.29746
02:42:44|0.29746
02:42:45|0.29745
02:42:46|0.29745
02:42:48|0.29745
02:42:49|0.29745
02:42:50|0.29745
02:42:51|0.29745
02:42:52|0.2975
02:42:53|0.2975
02:42:54|0.2975
02:42:54|0.2975
02:42:56|0.2975
02:42:57|0.29752
02:42:58|0.29752
02:42:59|0.29752
02:43:00|0.29752
02:43:02|0.29752
02:43:03|0.29754
02:43:03|0.29772
02:43:05|0.29772
02:43:05|0.29772
02:43:07|0.29772
02:43:08|0.29772
02:43:08|0.29772
02:43:09|0.29772
02:43:11|0.29772
02:43:12|0.29774
02:43:13|0.29774
02:43:13|0.29774
02:43:14|0.29774
02:43:16|0.29774
02:43:17|0.29778
02:43:17|0.29778
02:43:18|0.29778
02:43:20|0.29778
02:43:21|0.29786
02:43:22|0.29786
02:43:22|0.29786
02:43:23|0.29786
02:43:25|0.29786
02:43:25|0.29786
02:43:27|0.29786
02:43:27|0.29786
02:43:29|0.29786
02:43:29|0.29786
02:43:30|0.29786
02:43:31|0.29783
02:43:32|0.29783
02:43:33|0.29783
02:43:35|0.29783
02:43:36|0.29783
02:43:36|0.29783
02:43:38|0.29783
02:43:39|0.29783
02:43:39|0.29783
02:43:40|0.29783
02:43:41|0.29783
02:43:42|0.29783
02:43:44|0.29783
02:43:45|0.29783
02:43:46|0.29783
02:43:47|0.29783
02:43:48|0.29782
02:43:49|0.29782
02:43:50|0.29782
02:43:52|0.29782
02:43:52|0.29778
02:43:53|0.29778
02:43:54|0.29784
02:43:55|0.29787
02:43:56|0.29787
02:43:57|0.29787
02:43:58|0.29787
02:44:00|0.29787
02:44:01|0.29787
02:44:02|0.29787
02:44:03|0.29787
02:44:04|0.29787
02:44:05|0.29787
02:44:06|0.29787
02:44:07|0.29787
02:44:08|0.29787
02:44:09|0.29792
02:44:10|0.29792
02:44:11|0.29792
02:44:12|0.29792
02:44:13|0.29792
02:44:14|0.29792
02:44:15|0.29792
02:44:16|0.29792
02:44:17|0.29792
02:44:18|0.29792
02:44:19|0.29792
02:44:20|0.29792
02:44:22|0.298
02:44:22|0.298
02:44:23|0.29813
02:44:24|0.29813
02:44:25|0.29813
02:44:27|0.29813
02:44:27|0.29813
02:44:28|0.29813
02:44:29|0.29815
02:44:30|0.29815
02:44:31|0.29815
02:44:32|0.29815
02:44:33|0.29815
02:44:34|0.29815
02:44:35|0.29815
02:44:36|0.29815
02:44:37|0.29815
02:44:38|0.29815
02:44:39|0.29794
02:44:40|0.29794
02:44:41|0.29794
02:44:42|0.29794
02:44:43|0.29794
02:44:44|0.29794
02:44:45|0.29794
02:44:47|0.29794
02:44:48|0.29794
02:44:49|0.29794
02:44:51|0.29794
02:44:52|0.29794
02:44:53|0.29794
02:44:54|0.29794
02:44:55|0.29794
02:44:56|0.29794
02:44:57|0.29794
02:44:58|0.29794
02:44:59|0.29794
02:44:59|0.29794
02:45:01|0.29794
02:45:02|0.29794
02:45:03|0.29794
02:45:03|0.29788
02:45:05|0.29788
02:45:05|0.29788
02:45:06|0.29788
02:45:08|0.29788
02:45:08|0.29788
02:45:10|0.29787
02:45:11|0.29787
02:45:12|0.29787
02:45:12|0.29787
02:45:14|0.29787
02:45:15|0.29787
02:45:16|0.29787
02:45:16|0.29787
02:45:18|0.29788
02:45:19|0.29788
02:45:20|0.29788
02:45:21|0.29788
02:45:22|0.29788
02:45:23|0.29788
02:45:24|0.29788
02:45:25|0.29788
02:45:26|0.29782
02:45:27|0.29782
02:45:28|0.29782
02:45:29|0.29782
02:45:30|0.29782
02:45:31|0.29782
02:45:32|0.29782
02:45:33|0.29782
02:45:34|0.29782
02:45:35|0.29782
02:45:36|0.29782
02:45:37|0.29782
02:45:38|0.29782
02:45:39|0.29782
02:45:40|0.29782
02:45:41|0.29782
02:45:42|0.29769
02:45:43|0.29769
02:45:44|0.29769
02:45:45|0.29769
02:45:46|0.29763
02:45:48|0.29763
02:45:48|0.29763
02:45:50|0.29763
02:45:51|0.29763
02:45:52|0.29763
02:45:53|0.29763
02:45:54|0.29763
02:45:55|0.29763
02:45:56|0.29762
02:45:57|0.29763
02:45:58|0.29763
02:45:59|0.29763
02:46:00|0.29763
02:46:01|0.29763
02:46:02|0.29763
02:46:04|0.29763
02:46:04|0.29763
02:46:05|0.29763
02:46:06|0.29763
02:46:07|0.29763
02:46:09|0.29763
02:46:09|0.29763
02:46:10|0.29763
02:46:11|0.29759
02:46:12|0.29759
02:46:13|0.29759
02:46:14|0.29759
02:46:15|0.29759
02:46:16|0.29759
02:46:17|0.29759
02:46:18|0.29759
02:46:19|0.29751
02:46:20|0.29748
02:46:21|0.29748
02:46:22|0.29742
02:46:23|0.29742
02:46:24|0.29742
02:46:25|0.29742
02:46:26|0.29749
02:46:27|0.29749
02:46:28|0.29749
02:46:29|0.29749
02:46:30|0.29749
02:46:31|0.29749
02:46:32|0.29749
02:46:33|0.29746
02:46:34|0.29746
02:46:35|0.29746
02:46:36|0.29746
02:46:37|0.29746
02:46:38|0.29746
02:46:39|0.29733
02:46:40|0.29728
02:46:41|0.29726
02:46:42|0.29723
02:46:43|0.29723
02:46:44|0.29723
02:46:45|0.29723
02:46:47|0.29723
02:46:48|0.29723
02:46:49|0.29723
02:46:50|0.29723
02:46:50|0.29723
02:46:52|0.29723
02:46:53|0.29723
02:46:54|0.29723
02:46:55|0.29723
02:46:56|0.29723
02:46:57|0.29723
02:46:59|0.29723
02:46:59|0.29723
02:47:00|0.29723
02:47:01|0.29723
02:47:02|0.29723
02:47:03|0.2972
02:47:04|0.2972
02:47:05|0.2972
02:47:06|0.2972
02:47:07|0.2972
02:47:08|0.2972
02:47:09|0.2972
02:47:10|0.2972
02:47:11|0.2972
02:47:12|0.2972
02:47:13|0.2972
02:47:14|0.2972
02:47:15|0.29724
02:47:16|0.29724
02:47:17|0.2973
02:47:18|0.2973
02:47:19|0.29729
02:47:20|0.29729
02:47:22|0.29729
02:47:22|0.29729
02:47:24|0.29729
02:47:24|0.29729
02:47:25|0.29729
02:47:26|0.29729
02:47:27|0.29729
02:47:29|0.29729
02:47:29|0.29729
02:47:30|0.29729
02:47:32|0.29729
02:47:32|0.29729
02:47:33|0.29729
02:47:34|0.29729
02:47:36|0.29729
02:47:36|0.29729
02:47:37|0.29729
02:47:38|0.29729
02:47:40|0.29729
02:47:40|0.29729
02:47:42|0.29729
02:47:43|0.29729
02:47:43|0.29729
02:47:45|0.29729
02:47:45|0.29732
02:47:46|0.29732
02:47:48|0.29732
02:47:48|0.29732
02:47:50|0.29732
02:47:52|0.2973
02:47:52|0.2973
02:47:54|0.2973
02:47:54|0.2973
02:47:56|0.2973
02:47:57|0.29723
02:47:58|0.29723
02:47:59|0.29723
02:48:00|0.29723
02:48:01|0.29723
02:48:02|0.29723
02:48:03|0.29723
02:48:04|0.29723
02:48:05|0.29723
02:48:06|0.29723
02:48:07|0.29723
02:48:08|0.29721
02:48:09|0.29721
02:48:10|0.2972
02:48:11|0.2972
02:48:12|0.2972
02:48:13|0.2972
02:48:14|0.2972
02:48:15|0.2972
02:48:17|0.2972
02:48:17|0.2972
02:48:18|0.2972
02:48:19|0.2972
02:48:20|0.2972
02:48:22|0.29732
02:48:22|0.29732
02:48:23|0.29732
02:48:24|0.29732
02:48:25|0.29732
02:48:26|0.29732
02:48:27|0.29732
02:48:28|0.29732
02:48:29|0.29732
02:48:30|0.29732
02:48:31|0.29732
02:48:32|0.29732
02:48:33|0.29741
02:48:34|0.29741
02:48:35|0.29758
02:48:36|0.2976
02:48:38|0.2976
02:48:38|0.2976
02:48:39|0.2976
02:48:40|0.2976
02:48:41|0.2976
02:48:42|0.29762
02:48:43|0.29762
02:48:44|0.29762
02:48:45|0.29762
02:48:46|0.29762
02:48:47|0.29762
02:48:48|0.29762
02:48:49|0.29762
02:48:50|0.29762
02:48:51|0.29762
02:48:53|0.29763
02:48:54|0.29766
02:48:55|0.29766
02:48:56|0.29766
02:48:57|0.29766
02:48:58|0.29766
02:48:59|0.2977
02:49:00|0.29772
02:49:01|0.29778
02:49:02|0.29777
02:49:03|0.29777
02:49:04|0.29785
02:49:05|0.29785
02:49:06|0.29785
02:49:07|0.29787
02:49:08|0.29787
02:49:09|0.29787
02:49:10|0.29787
02:49:11|0.29787
02:49:12|0.29787
02:49:13|0.29787
02:49:14|0.29787
02:49:15|0.29787
02:49:16|0.29787
02:49:17|0.29787
02:49:18|0.29787
02:49:19|0.29787
02:49:20|0.29787
02:49:21|0.29787
02:49:22|0.29787
02:49:23|0.29785
02:49:24|0.29766
02:49:25|0.29766
02:49:26|0.29766
02:49:27|0.29766
02:49:28|0.29766
02:49:29|0.29766
02:49:30|0.29766
02:49:31|0.29766
02:49:32|0.29766
02:49:33|0.29766
02:49:34|0.29766
02:49:35|0.29766
02:49:36|0.29766
02:49:37|0.29766
02:49:38|0.29766
02:49:39|0.29766
02:49:40|0.29766
02:49:41|0.29766
02:49:42|0.29766
02:49:43|0.29766
02:49:44|0.29766
02:49:45|0.29766
02:49:46|0.29766
02:49:47|0.29766
02:49:48|0.29766
02:49:49|0.29766
02:49:50|0.29766
02:49:51|0.29766
02:49:53|0.29766
02:49:54|0.29766
02:49:55|0.29766
02:49:56|0.29766
02:49:57|0.29766
02:49:58|0.29766
02:49:59|0.29763
02:50:00|0.29757
02:50:01|0.29757
02:50:02|0.29757
02:50:03|0.29757
02:50:04|0.29751
02:50:05|0.29751
02:50:06|0.29751
02:50:07|0.29751
02:50:08|0.29751
02:50:09|0.29751
02:50:10|0.29742
02:50:11|0.29742
02:50:12|0.29742
02:50:13|0.29742
02:50:14|0.29742
02:50:15|0.29742
02:50:16|0.29742
02:50:17|0.29742
02:50:18|0.29742
02:50:19|0.29742
02:50:20|0.29742
02:50:21|0.29742
02:50:22|0.29742
02:50:23|0.29742
02:50:24|0.29742
02:50:25|0.29742
02:50:26|0.29742
02:50:27|0.29742
02:50:28|0.29742
02:50:29|0.29742
02:50:30|0.29742
02:50:31|0.29742
02:50:32|0.29742
02:50:33|0.29742
02:50:34|0.29742
02:50:35|0.29742
02:50:36|0.29742
02:50:37|0.29749
02:50:38|0.29749
02:50:39|0.29749
02:50:40|0.29749
02:50:41|0.29749
02:50:42|0.29749
02:50:43|0.29749
02:50:44|0.29749
02:50:45|0.29749
02:50:46|0.29749
02:50:47|0.29749
02:50:48|0.29749
02:50:49|0.29749
02:50:50|0.29749
02:50:51|0.29749
02:50:52|0.29749
02:50:54|0.29749
02:50:55|0.29749
02:50:56|0.2975
02:50:57|0.2975
02:50:57|0.2975
02:50:59|0.2975
02:51:00|0.2975
02:51:01|0.2975
02:51:02|0.2975
02:51:03|0.2975
02:51:03|0.2975
02:51:05|0.2975
02:51:06|0.2975
02:51:06|0.2975
02:51:08|0.2975
02:51:09|0.2975
02:51:10|0.2975
02:51:11|0.2975
02:51:12|0.29761
02:51:13|0.29761
02:51:14|0.29761
02:51:15|0.29761
02:51:16|0.29761
02:51:17|0.29761
02:51:18|0.29761
02:51:18|0.29761
02:51:20|0.29761
02:51:20|0.29761
02:51:22|0.29761
02:51:23|0.29761
02:51:24|0.29761
02:51:25|0.29761
02:51:25|0.29761
02:51:27|0.29761
02:51:28|0.29761
02:51:29|0.29761
02:51:30|0.29761
02:51:31|0.29761
02:51:32|0.29761
02:51:33|0.29761
02:51:34|0.29761
02:51:35|0.29761
02:51:36|0.29761
02:51:37|0.29761
02:51:38|0.29761
02:51:39|0.29761
02:51:40|0.29761
02:51:41|0.29761
02:51:42|0.29761
02:51:43|0.29761
02:51:44|0.29767
02:51:45|0.29762
02:51:46|0.29762
02:51:47|0.29762
02:51:48|0.29761
02:51:49|0.29761
02:51:50|0.29761
02:51:51|0.29761
02:51:52|0.29761
02:51:53|0.29761
02:51:55|0.29761
02:51:55|0.29761
02:51:57|0.29761
02:51:57|0.29761
02:51:58|0.29761
02:52:00|0.29761
02:52:00|0.29761
02:52:02|0.29761
02:52:03|0.29761
02:52:04|0.29761
02:52:05|0.29761
02:52:05|0.29761
02:52:07|0.29761
02:52:08|0.29761
02:52:09|0.29761
02:52:10|0.29761
02:52:11|0.29761
02:52:12|0.29761
02:52:13|0.29761
02:52:14|0.29761
02:52:15|0.29761
02:52:16|0.29761
02:52:16|0.29761
02:52:18|0.29761
02:52:18|0.29761
02:52:20|0.29765
02:52:21|0.29765
02:52:22|0.29762
02:52:23|0.29762
02:52:23|0.29762
02:52:25|0.29762
02:52:26|0.29762
02:52:27|0.29762
02:52:28|0.29762
02:52:29|0.29762
02:52:30|0.29762
02:52:31|0.29762
02:52:31|0.29762
02:52:33|0.29762
02:52:34|0.29764
02:52:34|0.29764
02:52:36|0.29764
02:52:37|0.29764
02:52:38|0.29775
02:52:39|0.29775
02:52:39|0.29775
02:52:40|0.29775
02:52:42|0.29785
02:52:42|0.29785
02:52:44|0.29785
02:52:45|0.29785
02:52:46|0.29785
02:52:47|0.2978
02:52:48|0.29768
02:52:49|0.29768
02:52:50|0.29768
02:52:51|0.29779
02:52:52|0.29779
02:52:53|0.29779
02:52:54|0.29779
02:52:56|0.29779
02:52:57|0.29786
02:52:58|0.29786
02:52:59|0.29786
02:53:00|0.29786
02:53:01|0.29786
02:53:03|0.29786
02:53:03|0.29786
02:53:04|0.29786
02:53:05|0.29786
02:53:06|0.29786
02:53:07|0.29786
02:53:09|0.29786
02:53:09|0.29786
02:53:10|0.29786
02:53:11|0.29786
02:53:13|0.29786
02:53:14|0.29786
02:53:15|0.29786
02:53:16|0.29786
02:53:17|0.29786
02:53:17|0.29786
02:53:18|0.29786
02:53:19|0.29794
02:53:21|0.29787
02:53:21|0.29787
02:53:23|0.29787
02:53:23|0.29787
02:53:25|0.29792
02:53:26|0.29792
02:53:27|0.29792
02:53:28|0.29792
02:53:29|0.29792
02:53:30|0.29792
02:53:30|0.29792
02:53:32|0.29792
02:53:32|0.29792
02:53:33|0.29792
02:53:34|0.29793
02:53:35|0.29793
02:53:37|0.29793
02:53:37|0.29793
02:53:38|0.29793
02:53:39|0.29793
02:53:41|0.29793
02:53:42|0.29793
02:53:43|0.29793
02:53:43|0.29793
02:53:45|0.29793
02:53:46|0.29793
02:53:47|0.29793
02:53:48|0.29793
02:53:49|0.29793
02:53:50|0.29793
02:53:51|0.29795
02:53:52|0.29795
02:53:53|0.298
02:53:54|0.298
02:53:55|0.29797
02:53:56|0.29797
02:53:57|0.29797
02:53:58|0.29797
02:54:00|0.29797
02:54:00|0.29798
02:54:02|0.29798
02:54:03|0.29798
02:54:04|0.29798
02:54:04|0.29798
02:54:06|0.29788
02:54:07|0.29788
02:54:08|0.29794
02:54:09|0.29794
02:54:10|0.29794
02:54:11|0.29794
02:54:12|0.29797
02:54:13|0.29802
02:54:14|0.29802
02:54:15|0.29802
02:54:16|0.29803
02:54:17|0.29803
02:54:18|0.29803
02:54:19|0.29803
02:54:20|0.29803
02:54:21|0.29803
02:54:22|0.29803
02:54:23|0.29803
02:54:24|0.29803
02:54:25|0.29803
02:54:26|0.29803
02:54:27|0.29803
02:54:28|0.29803
02:54:29|0.29803
02:54:30|0.29803
02:54:31|0.29807
02:54:32|0.29807
02:54:33|0.29807
02:54:34|0.29806
02:54:35|0.29806
02:54:36|0.29806
02:54:37|0.29806
02:54:38|0.29806
02:54:39|0.29806
02:54:40|0.29806
02:54:41|0.29806
02:54:42|0.29806
02:54:43|0.29806
02:54:44|0.29806
02:54:45|0.29806
02:54:46|0.29806
02:54:47|0.29806
02:54:48|0.29806
02:54:49|0.29806
02:54:50|0.29806
02:54:51|0.29806
02:54:52|0.29806
02:54:53|0.29806
02:54:54|0.29806
02:54:55|0.29801
02:54:56|0.29801
02:54:58|0.29801
02:54:59|0.29801
02:55:00|0.29801
02:55:01|0.29801
02:55:03|0.29801
02:55:03|0.298
02:55:04|0.298
02:55:05|0.298
02:55:07|0.29805
02:55:08|0.29805
02:55:09|0.29805
02:55:10|0.29805
02:55:11|0.29805
02:55:12|0.29805
02:55:13|0.29805
02:55:13|0.29805
02:55:15|0.29805
02:55:16|0.29805
02:55:17|0.29805
02:55:17|0.29805
02:55:19|0.29805
02:55:20|0.29818
02:55:21|0.29823
02:55:22|0.29823
02:55:23|0.29837
02:55:24|0.29836
02:55:25|0.29836
02:55:26|0.2983
02:55:26|0.2983
02:55:27|0.29829
02:55:28|0.29829
02:55:30|0.29829
02:55:31|0.29846
02:55:31|0.29846
02:55:33|0.29846
02:55:34|0.29846
02:55:34|0.29846
02:55:36|0.29846
02:55:37|0.29846
02:55:38|0.29846
02:55:39|0.29846
02:55:40|0.29846
02:55:40|0.29846
02:55:41|0.29851
02:55:43|0.29851
02:55:44|0.29851
02:55:44|0.29851
02:55:46|0.29851
02:55:47|0.29851
02:55:48|0.29851
02:55:48|0.29851
02:55:50|0.29851
02:55:51|0.29851
02:55:52|0.29851
02:55:53|0.29851
02:55:54|0.29854
02:55:55|0.29854
02:55:56|0.29854
02:55:56|0.29854
02:55:58|0.29854
02:56:00|0.29854
02:56:01|0.29854
02:56:02|0.29854
02:56:03|0.29854
02:56:04|0.29854
02:56:05|0.29854
02:56:06|0.29854
02:56:07|0.29854
02:56:08|0.29854
02:56:08|0.29854
02:56:10|0.29854
02:56:11|0.29854
02:56:12|0.29854
02:56:13|0.29854
02:56:14|0.29854
02:56:15|0.29854
02:56:16|0.29838
02:56:17|0.29838
02:56:18|0.29838
02:56:19|0.29838
02:56:20|0.29838
02:56:21|0.29838
02:56:22|0.29838
02:56:23|0.29838
02:56:24|0.29838
02:56:25|0.29829
02:56:26|0.29829
02:56:27|0.29829
02:56:28|0.29829
02:56:29|0.29829
02:56:30|0.29829
02:56:31|0.29829
02:56:32|0.29829
02:56:33|0.29829
02:56:34|0.29829
02:56:35|0.29829
02:56:36|0.29829
02:56:37|0.29829
02:56:38|0.29829
02:56:39|0.29829
02:56:40|0.29829
02:56:41|0.29829
02:56:42|0.29829
02:56:43|0.29829
02:56:44|0.29829
02:56:46|0.29829
02:56:46|0.29829
02:56:47|0.29829
02:56:48|0.29829
02:56:49|0.29829
02:56:51|0.29829
02:56:51|0.29829
02:56:52|0.29829
02:56:53|0.29829
02:56:54|0.29829
02:56:55|0.29829
02:56:56|0.29829
02:56:57|0.29829
02:56:59|0.29829
02:57:00|0.29829
02:57:01|0.29829
02:57:02|0.29829
02:57:03|0.29829
02:57:04|0.29829
02:57:05|0.29829
02:57:06|0.29829
02:57:07|0.29829
02:57:08|0.29829
02:57:09|0.29829
02:57:10|0.29829
02:57:11|0.29829
02:57:13|0.29829
02:57:14|0.29829
02:57:14|0.29829
02:57:16|0.29829
02:57:17|0.29829
02:57:17|0.29829
02:57:18|0.29829
02:57:20|0.29829
02:57:21|0.29829
02:57:22|0.29829
02:57:23|0.29829
02:57:24|0.29829
02:57:25|0.29826
02:57:26|0.29826
02:57:27|0.29826
02:57:28|0.29826
02:57:29|0.29826
02:57:30|0.29826
02:57:31|0.29826
02:57:32|0.29825
02:57:33|0.29825
02:57:34|0.29825
02:57:35|0.29825
02:57:36|0.29825
02:57:37|0.29825
02:57:38|0.29825
02:57:39|0.29825
02:57:40|0.29825
02:57:41|0.29825
02:57:42|0.29825
02:57:43|0.29825
02:57:44|0.29825
02:57:45|0.29818
02:57:46|0.29818
02:57:47|0.29818
02:57:48|0.29818
02:57:49|0.29818
02:57:50|0.29813
02:57:51|0.29813
02:57:52|0.29813
02:57:53|0.29813
02:57:54|0.29813
02:57:55|0.29813
02:57:56|0.29813
02:57:57|0.29813
02:57:58|0.29813
02:57:59|0.29813
02:58:01|0.29813
02:58:02|0.29813
02:58:03|0.29813
02:58:04|0.29813
02:58:05|0.29813
02:58:06|0.29814
02:58:07|0.29814
02:58:08|0.29814
02:58:09|0.29814
02:58:10|0.29814
02:58:11|0.29814
02:58:12|0.29814
02:58:13|0.29814
02:58:14|0.29814
02:58:15|0.29814
02:58:16|0.29814
02:58:17|0.29814
02:58:18|0.29814
02:58:19|0.29814
02:58:20|0.29814
02:58:21|0.2981
02:58:22|0.2981
02:58:23|0.2981
02:58:24|0.2981
02:58:25|0.2981
02:58:26|0.2981
02:58:27|0.2981
02:58:28|0.2981
02:58:29|0.29816
02:58:30|0.29816
02:58:31|0.29816
02:58:32|0.29816
02:58:34|0.29816
02:58:34|0.29816
02:58:35|0.29816
02:58:36|0.29812
02:58:37|0.29812
02:58:38|0.29812
02:58:39|0.29812
02:58:40|0.29812
02:58:41|0.29816
02:58:42|0.29816
02:58:43|0.29836
02:58:45|0.29836
02:58:45|0.29836
02:58:46|0.29836
02:58:47|0.29836
02:58:48|0.29836
02:58:49|0.29836
02:58:51|0.29836
02:58:52|0.29836
02:58:53|0.29836
02:58:53|0.29836
02:58:55|0.29836
02:58:56|0.29836
02:58:57|0.29836
02:58:58|0.29836
02:58:59|0.29836
02:59:00|0.29836
02:59:01|0.29836
02:59:02|0.29836
02:59:03|0.29836
02:59:04|0.29836
02:59:05|0.29836
02:59:06|0.29836
02:59:07|0.29836
02:59:08|0.29836
02:59:09|0.29836
02:59:10|0.29836
02:59:11|0.29836
02:59:12|0.29837
02:59:13|0.29838
02:59:14|0.29838
02:59:15|0.29838
02:59:16|0.29838
02:59:17|0.29838
02:59:18|0.29838
02:59:19|0.2984
02:59:20|0.2984
02:59:21|0.2984
02:59:23|0.2984
02:59:23|0.2984
02:59:24|0.2984
02:59:25|0.2984
02:59:26|0.2984
02:59:28|0.2984
02:59:28|0.2984
02:59:29|0.2984
02:59:30|0.2984
02:59:31|0.2984
02:59:32|0.2984
02:59:33|0.2984
02:59:34|0.2984
02:59:35|0.2984
02:59:36|0.2984
02:59:37|0.2984
02:59:38|0.2984
02:59:39|0.2984
02:59:40|0.2984
02:59:41|0.2984
02:59:42|0.2984
02:59:43|0.2984
02:59:45|0.2984
02:59:45|0.2984
02:59:47|0.2984
02:59:48|0.2984
02:59:48|0.2984
02:59:49|0.2984
02:59:51|0.2984
02:59:51|0.2984
02:59:52|0.2984
02:59:54|0.2984
02:59:54|0.2984
02:59:56|0.2984
02:59:57|0.2984
02:59:57|0.2984
02:59:58|0.2984
03:00:00|0.2984
03:00:01|0.2984
03:00:02|0.29822
03:00:02|0.29813
03:00:04|0.29787
03:00:04|0.29787
03:00:06|0.29787
03:00:07|0.29787
03:00:08|0.29787
03:00:09|0.29787
03:00:10|0.29787
03:00:11|0.29787
03:00:12|0.29787
03:00:13|0.29779
03:00:14|0.29765
03:00:15|0.29765
03:00:16|0.29765
03:00:17|0.29765
03:00:18|0.29765
03:00:19|0.29765
03:00:20|0.29765
03:00:21|0.29765
03:00:22|0.29765
03:00:23|0.29767
03:00:24|0.29767
03:00:25|0.29767
03:00:26|0.29767
03:00:27|0.29767
03:00:28|0.29753
03:00:29|0.29753
03:00:30|0.29715
03:00:31|0.29715
03:00:32|0.29715
03:00:33|0.29712
03:00:34|0.29706
03:00:35|0.29701
03:00:36|0.29701
03:00:37|0.29701
03:00:38|0.29702
03:00:39|0.29702
03:00:40|0.29702
03:00:42|0.29702
03:00:42|0.29702
03:00:43|0.29702
03:00:44|0.29702
03:00:45|0.29699
03:00:46|0.29699
03:00:47|0.29699
03:00:48|0.29699
03:00:49|0.29699
03:00:50|0.29699
03:00:51|0.29687
03:00:52|0.2969
03:00:53|0.2969
03:00:54|0.2969
03:00:55|0.2969
03:00:56|0.2969
03:00:57|0.2969
03:00:58|0.2969
03:00:59|0.2973
03:01:00|0.2973
03:01:01|0.2973
03:01:03|0.29733
03:01:04|0.2972
03:01:05|0.2972
03:01:06|0.29707
03:01:07|0.29707
03:01:08|0.29707
03:01:09|0.29707
03:01:10|0.29707
03:01:11|0.29707
03:01:11|0.29692
03:01:13|0.2969
03:01:14|0.29682
03:01:15|0.29681
03:01:15|0.29681
03:01:17|0.29665
03:01:18|0.29665
03:01:19|0.29668
03:01:20|0.29668
03:01:21|0.29668
03:01:21|0.29668
03:01:23|0.29668
03:01:24|0.29668
03:01:24|0.29668
03:01:26|0.29666
03:01:27|0.29666
03:01:28|0.29665
03:01:28|0.29665
03:01:30|0.29654
03:01:31|0.29655
03:01:32|0.29655
03:01:33|0.29655
03:01:34|0.29673
03:01:35|0.29668
03:01:36|0.29668
03:01:37|0.29667
03:01:38|0.29667
03:01:39|0.29667
03:01:40|0.29667
03:01:41|0.29667
03:01:42|0.29667
03:01:43|0.29667
03:01:44|0.29667
03:01:45|0.29667
03:01:46|0.2966
03:01:47|0.2966
03:01:48|0.2966
03:01:49|0.29661
03:01:51|0.29661
03:01:52|0.29661
03:01:53|0.29661
03:01:53|0.29661
03:01:54|0.29661
03:01:56|0.29662
03:01:57|0.29662
03:01:58|0.29662
03:01:58|0.29662
03:02:00|0.29662
03:02:01|0.29662
03:02:02|0.29662
03:02:03|0.29662
03:02:04|0.29662
03:02:06|0.29662
03:02:06|0.29662
03:02:08|0.29662
03:02:09|0.29652
03:02:10|0.29652
03:02:10|0.29652
03:02:11|0.29652
03:02:13|0.29652
03:02:13|0.29652
03:02:14|0.29652
03:02:16|0.29652
03:02:17|0.29652
03:02:18|0.29659
03:02:19|0.29659
03:02:19|0.29659
03:02:21|0.29659
03:02:21|0.29659
03:02:23|0.29674
03:02:24|0.29674
03:02:25|0.29674
03:02:26|0.29674
03:02:27|0.29674
03:02:27|0.29674
03:02:28|0.29674
03:02:29|0.29674
03:02:30|0.29674
03:02:31|0.29674
03:02:33|0.29682
03:02:34|0.29682
03:02:35|0.29682
03:02:35|0.29682
03:02:36|0.29682
03:02:37|0.297
03:02:38|0.297
03:02:39|0.297
03:02:40|0.297
03:02:42|0.297
03:02:42|0.297
03:02:44|0.297
03:02:44|0.297
03:02:45|0.297
03:02:46|0.29713
03:02:47|0.29713
03:02:48|0.29713
03:02:49|0.29713
03:02:51|0.29713
03:02:51|0.29713
03:02:52|0.2968
03:02:53|0.2968
03:02:55|0.2968
03:02:56|0.2968
03:02:56|0.2968
03:02:57|0.2968
03:02:59|0.2968
03:02:59|0.2969
03:03:00|0.2969
03:03:01|0.2969
03:03:03|0.29694
03:03:04|0.29694
03:03:05|0.29694
03:03:07|0.29694
03:03:07|0.29694
03:03:09|0.29694
03:03:10|0.29694
03:03:11|0.29694
03:03:12|0.29694
03:03:13|0.29694
03:03:14|0.29694
03:03:14|0.29694
03:03:16|0.29694
03:03:17|0.29694
03:03:18|0.29682
03:03:19|0.29682
03:03:20|0.29682
03:03:21|0.29682
03:03:22|0.29685
03:03:23|0.29706
03:03:24|0.29706
03:03:25|0.29706
03:03:26|0.29706
03:03:27|0.29706
03:03:28|0.29706
03:03:29|0.29706
03:03:30|0.29706
03:03:31|0.29705
03:03:32|0.29705
03:03:33|0.29705
03:03:34|0.29705
03:03:35|0.29705
03:03:36|0.29705
03:03:37|0.29705
03:03:38|0.29705
03:03:39|0.29705
03:03:40|0.29705
03:03:41|0.29705
03:03:42|0.29705
03:03:43|0.29705
03:03:44|0.29705
03:03:45|0.29685
03:03:46|0.29685
03:03:47|0.29685
03:03:48|0.29682
03:03:49|0.29682
03:03:50|0.29682
03:03:51|0.29676
03:03:52|0.29676
03:03:53|0.29672
03:03:54|0.29672
03:03:55|0.29672
03:03:56|0.29672
03:03:57|0.29672
03:03:58|0.29672
03:03:59|0.29664
03:04:00|0.29667
03:04:01|0.29667
03:04:02|0.29659
03:04:03|0.29659
03:04:04|0.29659
03:04:05|0.29659
03:04:07|0.29659
03:04:07|0.29659
03:04:09|0.29659
03:04:10|0.29659
03:04:11|0.2965
03:04:12|0.2965
03:04:13|0.29659
03:04:14|0.29659
03:04:15|0.29659
03:04:16|0.29659
03:04:17|0.29659
03:04:18|0.29659
03:04:19|0.29659
03:04:19|0.29659
03:04:22|0.29659
03:04:22|0.2966
03:04:23|0.2966
03:04:24|0.2966
03:04:25|0.2966
03:04:26|0.2966
03:04:27|0.2966
03:04:28|0.29495
03:04:29|0.29458
03:04:30|0.29441
03:04:32|0.29436
03:04:32|0.29442
03:04:33|0.29446
03:04:34|0.2944
03:04:35|0.29454
03:04:36|0.29454
03:04:37|0.29457
03:04:38|0.29457
03:04:39|0.29458
03:04:40|0.29458
03:04:41|0.29457
03:04:43|0.29457
03:04:43|0.29466
03:04:44|0.29467
03:04:45|0.29459
03:04:46|0.29459
03:04:47|0.29466
03:04:48|0.29461
03:04:49|0.29461
03:04:50|0.29475
03:04:51|0.29475
03:04:52|0.29475
03:04:53|0.29477
03:04:54|0.29477
03:04:55|0.29477
03:04:56|0.29477
03:04:57|0.29475
03:04:58|0.29489
03:04:59|0.29489
03:05:00|0.29485
03:05:01|0.29484
03:05:02|0.2948
03:05:03|0.29464
03:05:04|0.29465
03:05:05|0.29465
03:05:07|0.29456
03:05:08|0.29456
03:05:09|0.29453
03:05:10|0.29453
03:05:11|0.29453
03:05:13|0.29453
03:05:13|0.29455
03:05:15|0.2945
03:05:16|0.2945
03:05:17|0.2945
03:05:18|0.29465
03:05:19|0.29465
03:05:20|0.29465
03:05:21|0.29471
03:05:22|0.29471
03:05:23|0.29471
03:05:24|0.29465
03:05:25|0.29469
03:05:27|0.29469
03:05:28|0.29491
03:05:29|0.29491
03:05:30|0.29474
03:05:31|0.29467
03:05:32|0.29465
03:05:33|0.29465
03:05:34|0.29465
03:05:35|0.29465
03:05:36|0.29466
03:05:37|0.29466
03:05:38|0.29466
03:05:38|0.29466
03:05:40|0.29466
03:05:41|0.29466
03:05:42|0.29475
03:05:43|0.29475
03:05:44|0.29491
03:05:45|0.29491
03:05:46|0.29496
03:05:47|0.29496
03:05:48|0.29496
03:05:49|0.29496
03:05:50|0.29496
03:05:51|0.29496
03:05:52|0.29486
03:05:53|0.29486
03:05:55|0.29486
03:05:55|0.29486
03:05:56|0.29486
03:05:57|0.29475
03:05:58|0.29477
03:05:59|0.29477
03:06:00|0.29477
03:06:01|0.29473
03:06:02|0.29478
03:06:03|0.29482
03:06:04|0.295
03:06:05|0.29499
03:06:06|0.29499
03:06:08|0.29472
03:06:09|0.29472
03:06:10|0.29472
03:06:11|0.29472
03:06:12|0.29472
03:06:13|0.29472
03:06:14|0.29472
03:06:15|0.29472
03:06:16|0.29486
03:06:17|0.29486
03:06:18|0.29484
03:06:19|0.29484
03:06:20|0.29493
03:06:21|0.29487
03:06:22|0.29487
03:06:23|0.29487
03:06:24|0.29487
03:06:25|0.29487
03:06:26|0.29487
03:06:27|0.29496
03:06:28|0.29473
03:06:29|0.29473
03:06:30|0.29473
03:06:31|0.29473
03:06:32|0.29473
03:06:33|0.29473
03:06:34|0.29474
03:06:35|0.29472
03:06:36|0.29484
03:06:37|0.29484
03:06:38|0.29484
03:06:39|0.29484
03:06:41|0.29484
03:06:41|0.29484
03:06:43|0.29484
03:06:43|0.29484
03:06:44|0.29484
03:06:45|0.29484
03:06:46|0.29484
03:06:47|0.29484
03:06:49|0.29484
03:06:49|0.29484
03:06:50|0.29484
03:06:51|0.29475
03:06:52|0.29488
03:06:53|0.29488
03:06:54|0.29488
03:06:55|0.29496
03:06:56|0.29496
03:06:57|0.29496
03:06:58|0.29496
03:06:59|0.29496
03:07:00|0.29484
03:07:01|0.29484
03:07:02|0.29484
03:07:03|0.29484
03:07:04|0.29484
03:07:05|0.29472
03:07:06|0.29472
03:07:07|0.29485
03:07:09|0.29485
03:07:10|0.29491
03:07:12|0.29491
03:07:12|0.29491
03:07:14|0.29491
03:07:15|0.29491
03:07:16|0.29491
03:07:17|0.29491
03:07:17|0.29491
03:07:19|0.29491
03:07:19|0.29499
03:07:21|0.29499
03:07:22|0.29499
03:07:22|0.29499
03:07:24|0.29499
03:07:25|0.29499
03:07:25|0.29499
03:07:26|0.29499
03:07:27|0.29484
03:07:29|0.29484
03:07:29|0.29484
03:07:30|0.29484
03:07:31|0.29484
03:07:33|0.29484
03:07:34|0.29484
03:07:35|0.29484
03:07:36|0.29484
03:07:37|0.29484
03:07:38|0.29486
03:07:39|0.29486
03:07:40|0.29486
03:07:41|0.29486
03:07:42|0.29486
03:07:43|0.29486
03:07:44|0.29486
03:07:45|0.29486
03:07:46|0.29486
03:07:47|0.29486
03:07:48|0.29486
03:07:49|0.29486
03:07:50|0.29486
03:07:51|0.29486
03:07:52|0.29486
03:07:53|0.29486
03:07:54|0.29486
03:07:55|0.29486
03:07:56|0.29486
03:07:57|0.29486
03:07:58|0.29486
03:07:59|0.29486
03:08:00|0.29486
03:08:01|0.29486
03:08:02|0.29507
03:08:03|0.29517
03:08:04|0.29519
03:08:05|0.29519
03:08:06|0.29529
03:08:07|0.29529
03:08:08|0.29529
03:08:09|0.29524
03:08:11|0.29524
03:08:11|0.29524
03:08:13|0.29524
03:08:14|0.29524
03:08:15|0.29524
03:08:16|0.29524
03:08:17|0.29524
03:08:18|0.29524
03:08:19|0.29526
03:08:20|0.29526
03:08:21|0.29526
03:08:22|0.29526
03:08:22|0.29526
03:08:24|0.29526
03:08:25|0.29526
03:08:26|0.29529
03:08:27|0.29529
03:08:28|0.29529
03:08:29|0.29529
03:08:30|0.29503
03:08:30|0.29503
03:08:32|0.29521
03:08:33|0.29521
03:08:34|0.29521
03:08:35|0.29521
03:08:36|0.29521
03:08:36|0.29521
03:08:38|0.29521
03:08:39|0.29521
03:08:40|0.29521
03:08:41|0.29521
03:08:42|0.29521
03:08:43|0.29521
03:08:44|0.29521
03:08:45|0.29521
03:08:46|0.29521
03:08:47|0.29521
03:08:48|0.29524
03:08:50|0.29524
03:08:50|0.29524
03:08:51|0.29524
03:08:52|0.29524
03:08:53|0.29524
03:08:54|0.29524
03:08:55|0.29524
03:08:56|0.29524
03:08:57|0.29524
03:08:58|0.29524
03:08:59|0.29524
03:09:01|0.29524
03:09:01|0.29524
03:09:02|0.29524
03:09:03|0.29524
03:09:04|0.29528
03:09:05|0.29528
03:09:07|0.29528
03:09:07|0.29528
03:09:08|0.29529
03:09:09|0.29529
03:09:11|0.29529
03:09:11|0.29531
03:09:13|0.29531
03:09:14|0.29531
03:09:16|0.29531
03:09:16|0.29531
03:09:17|0.2953
03:09:19|0.2953
03:09:20|0.2953
03:09:21|0.2953
03:09:22|0.2953
03:09:23|0.2953
03:09:23|0.29524
03:09:25|0.29524
03:09:26|0.29524
03:09:27|0.29524
03:09:27|0.29524
03:09:29|0.29524
03:09:30|0.29512
03:09:31|0.29512
03:09:32|0.29512
03:09:32|0.29512
03:09:34|0.29512
03:09:35|0.29512
03:09:36|0.29512
03:09:37|0.29512
03:09:38|0.29512
03:09:39|0.29512
03:09:39|0.29512
03:09:41|0.29512
03:09:42|0.29512
03:09:43|0.29513
03:09:43|0.29513
03:09:45|0.29513
03:09:46|0.29513
03:09:47|0.29513
03:09:48|0.29513
03:09:49|0.29513
03:09:50|0.29513
03:09:51|0.29513
03:09:52|0.29513
03:09:53|0.29513
03:09:53|0.29513
03:09:55|0.29513
03:09:55|0.29513
03:09:57|0.29513
03:09:58|0.29513
03:09:59|0.29513
03:09:59|0.29513
03:10:01|0.29513
03:10:02|0.29513
03:10:03|0.29513
03:10:04|0.29499
03:10:05|0.29499
03:10:06|0.29499
03:10:06|0.29499
03:10:08|0.29508
03:10:09|0.29508
03:10:10|0.29508
03:10:11|0.29508
03:10:12|0.29508
03:10:13|0.29508
03:10:15|0.29508
03:10:16|0.29508
03:10:17|0.29508
03:10:17|0.29508
03:10:19|0.29508
03:10:20|0.29508
03:10:21|0.29514
03:10:22|0.29515
03:10:23|0.29515
03:10:24|0.29515
03:10:25|0.29515
03:10:26|0.29515
03:10:27|0.29515
03:10:28|0.29515
03:10:29|0.29515
03:10:30|0.29515
03:10:31|0.29515
03:10:32|0.29515
03:10:33|0.29515
03:10:34|0.29515
03:10:36|0.29515
03:10:37|0.29515
03:10:37|0.29509
03:10:39|0.29509
03:10:39|0.29509
03:10:40|0.29509
03:10:42|0.29509
03:10:43|0.29509
03:10:43|0.29489
03:10:45|0.29489
03:10:46|0.29489
03:10:47|0.29488
03:10:47|0.295
03:10:49|0.295
03:10:50|0.295
03:10:51|0.295
03:10:52|0.295
03:10:53|0.295
03:10:54|0.295
03:10:55|0.29483
03:10:55|0.29483
03:10:58|0.29483
03:10:58|0.29481
03:10:59|0.29481
03:11:00|0.29481
03:11:01|0.29481
03:11:02|0.29485
03:11:03|0.29485
03:11:04|0.29487
03:11:05|0.29485
03:11:06|0.29485
03:11:07|0.29485
03:11:08|0.29484
03:11:09|0.29485
03:11:10|0.29485
03:11:11|0.29485
03:11:13|0.29485
03:11:14|0.29485
03:11:15|0.29485
03:11:16|0.29485
03:11:17|0.29485
03:11:18|0.29472
03:11:19|0.29472
03:11:21|0.29472
03:11:21|0.29472
03:11:22|0.29474
03:11:23|0.29474
03:11:24|0.29483
03:11:25|0.29477
03:11:26|0.29477
03:11:27|0.29477
03:11:28|0.29477
03:11:30|0.29477
03:11:30|0.29477
03:11:31|0.29477
03:11:32|0.29468
03:11:33|0.2945
03:11:35|0.29454
03:11:35|0.2944
03:11:36|0.2944
03:11:37|0.2944
03:11:38|0.29452
03:11:40|0.29465
03:11:40|0.29465
03:11:41|0.29465
03:11:42|0.29465
03:11:44|0.29465
03:11:45|0.29465
03:11:46|0.29465
03:11:47|0.29465
03:11:48|0.29465
03:11:49|0.29462
03:11:50|0.29462
03:11:51|0.29464
03:11:52|0.29464
03:11:53|0.29471
03:11:54|0.29471
03:11:55|0.29471
03:11:56|0.29471
03:11:57|0.29471
03:11:58|0.29471
03:11:59|0.29471
03:12:00|0.29471
03:12:01|0.29471
03:12:02|0.29471
03:12:03|0.29471
03:12:04|0.29471
03:12:05|0.29471
03:12:06|0.29465
03:12:07|0.29465
03:12:08|0.29477
03:12:09|0.29477
03:12:10|0.29477
03:12:11|0.29477
03:12:12|0.29476
03:12:13|0.29476
03:12:15|0.29476
03:12:15|0.29476
03:12:17|0.29476
03:12:18|0.29476
03:12:18|0.29476
03:12:20|0.29476
03:12:21|0.29476
03:12:22|0.29476
03:12:23|0.29476
03:12:23|0.29476
03:12:24|0.29476
03:12:26|0.29476
03:12:26|0.29476
03:12:28|0.29476
03:12:28|0.29476
03:12:29|0.29476
03:12:31|0.29479
03:12:32|0.29475
03:12:33|0.29475
03:12:34|0.29475
03:12:35|0.29475
03:12:36|0.29475
03:12:37|0.29475
03:12:38|0.29475
03:12:39|0.29475
03:12:40|0.29475
03:12:41|0.29475
03:12:42|0.29475
03:12:43|0.29495
03:12:44|0.29499
03:12:45|0.29499
03:12:46|0.29499
03:12:47|0.29499
03:12:48|0.29499
03:12:49|0.29499
03:12:50|0.29499
03:12:51|0.29499
03:12:52|0.29499
03:12:53|0.29499
03:12:54|0.29499
03:12:55|0.295
03:12:56|0.295
03:12:57|0.295
03:12:59|0.295
03:13:00|0.295
03:13:01|0.295
03:13:01|0.295
03:13:02|0.295
03:13:03|0.295
03:13:04|0.29499
03:13:06|0.29499
03:13:07|0.29499
03:13:08|0.29499
03:13:09|0.29499
03:13:10|0.29499
03:13:10|0.29499
03:13:11|0.29499
03:13:13|0.29499
03:13:14|0.29499
03:13:15|0.29494
03:13:15|0.29494
03:13:17|0.29494
03:13:18|0.29494
03:13:20|0.29494
03:13:20|0.29494
03:13:21|0.29494
03:13:23|0.29494
03:13:24|0.29494
03:13:25|0.29494
03:13:26|0.29494
03:13:27|0.29494
03:13:28|0.29494
03:13:29|0.29494
03:13:30|0.29491
03:13:30|0.29491
03:13:31|0.29492
03:13:32|0.29492
03:13:34|0.29492
03:13:34|0.29492
03:13:36|0.29492
03:13:36|0.29492
03:13:37|0.29484
03:13:39|0.29484
03:13:40|0.29484
03:13:40|0.29484
03:13:42|0.29484
03:13:43|0.29477
03:13:44|0.29477
03:13:45|0.29477
03:13:46|0.29477
03:13:47|0.29477
03:13:48|0.29477
03:13:49|0.29477
03:13:50|0.29477
03:13:51|0.29477
03:13:52|0.29477
03:13:53|0.29477
03:13:54|0.29477
03:13:55|0.29477
03:13:56|0.29477
03:13:57|0.29498
03:13:58|0.29498
03:13:59|0.29498
03:14:00|0.29498
03:14:01|0.29498
03:14:02|0.29498
03:14:03|0.29498
03:14:04|0.29498
03:14:05|0.29498
03:14:06|0.29498
03:14:08|0.29498
03:14:08|0.29498
03:14:09|0.29498
03:14:10|0.29498
03:14:11|0.29498
03:14:12|0.29498
03:14:13|0.29498
03:14:14|0.29498
03:14:16|0.29498
03:14:17|0.29498
03:14:18|0.29498
03:14:19|0.29498
03:14:19|0.29498
03:14:21|0.29498
03:14:22|0.29498
03:14:23|0.29498
03:14:24|0.29468
03:14:25|0.29468
03:14:26|0.29468
03:14:27|0.29468
03:14:28|0.29468
03:14:29|0.29468
03:14:30|0.29468
03:14:31|0.29468
03:14:32|0.29468
03:14:33|0.29474
03:14:34|0.29474
03:14:35|0.29474
03:14:37|0.29474
03:14:38|0.29474
03:14:39|0.29474
03:14:40|0.29474
03:14:41|0.29474
03:14:41|0.29474
03:14:43|0.2948
03:14:44|0.29482
03:14:45|0.29482
03:14:46|0.29482
03:14:46|0.29482
03:14:48|0.29482
03:14:48|0.29482
03:14:50|0.29482
03:14:50|0.29482
03:14:52|0.29482
03:14:52|0.29482
03:14:53|0.29482
03:14:55|0.29482
03:14:56|0.29482
03:14:57|0.29482
03:14:57|0.29482
03:14:59|0.29482
03:15:00|0.29482
03:15:01|0.29482
03:15:02|0.29482
03:15:03|0.29491
03:15:04|0.29491
03:15:05|0.29491
03:15:06|0.29491
03:15:07|0.29491
03:15:08|0.29505
03:15:09|0.29503
03:15:10|0.29503
03:15:11|0.29503
03:15:12|0.29529
03:15:13|0.29529
03:15:14|0.29502
03:15:15|0.29502
03:15:16|0.29502
03:15:17|0.29502
03:15:18|0.29502
03:15:19|0.29502
03:15:20|0.29506
03:15:21|0.29506
03:15:22|0.29503
03:15:23|0.29529
03:15:24|0.29529
03:15:25|0.29529
03:15:26|0.29529
03:15:27|0.29529
03:15:28|0.29529
03:15:29|0.29529
03:15:30|0.29529
03:15:31|0.29529
03:15:32|0.29529
03:15:33|0.29529
03:15:34|0.29529
03:15:35|0.29529
03:15:36|0.29529
03:15:37|0.29529
03:15:38|0.29529
03:15:39|0.29529
03:15:40|0.29529
03:15:41|0.29529
03:15:42|0.29529
03:15:44|0.29529
03:15:44|0.29528
03:15:45|0.29528
03:15:46|0.29528
03:15:47|0.29539
03:15:48|0.29539
03:15:49|0.29539
03:15:50|0.29539
03:15:51|0.29539
03:15:52|0.29541
03:15:53|0.29541
03:15:55|0.29538
03:15:55|0.29538
03:15:56|0.29527
03:15:57|0.29527
03:15:58|0.29527
03:16:00|0.29527
03:16:00|0.29527
03:16:01|0.29527
03:16:02|0.29527
03:16:03|0.29527
03:16:05|0.29527
03:16:05|0.29527
03:16:06|0.29527
03:16:07|0.29527
03:16:08|0.29527
03:16:09|0.29527
03:16:10|0.29527
03:16:12|0.29527
03:16:12|0.29527
03:16:14|0.29527
03:16:15|0.29527
03:16:16|0.29527
03:16:17|0.29529
03:16:18|0.29529
03:16:19|0.29529
03:16:21|0.29529
03:16:22|0.29529
03:16:23|0.29529
03:16:24|0.29529
03:16:25|0.29529
03:16:26|0.29539
03:16:27|0.29539
03:16:28|0.29537
03:16:29|0.29537
03:16:30|0.29537
03:16:31|0.29537
03:16:32|0.29537
03:16:33|0.29537
03:16:34|0.29537
03:16:35|0.29537
03:16:36|0.29537
03:16:37|0.29529
03:16:38|0.29529
03:16:40|0.29529
03:16:40|0.29529
03:16:41|0.29529
03:16:43|0.29529
03:16:43|0.29529
03:16:44|0.29529
03:16:45|0.29529
03:16:46|0.29529
03:16:47|0.29529
03:16:48|0.29529
03:16:49|0.29517
03:16:50|0.29517
03:16:51|0.29517
03:16:52|0.29517
03:16:54|0.29516
03:16:54|0.29516
03:16:55|0.29516
03:16:56|0.29516
03:16:57|0.29516
03:16:58|0.29516
03:16:59|0.29528
03:17:00|0.29528
03:17:01|0.29528
03:17:02|0.29528
03:17:03|0.29528
03:17:05|0.29528
03:17:06|0.29528
03:17:07|0.29528
03:17:08|0.29528
03:17:08|0.29528
03:17:10|0.29528
03:17:11|0.29528
03:17:12|0.29528
03:17:13|0.29528
03:17:14|0.29528
03:17:15|0.29528
03:17:15|0.29528
03:17:16|0.29528
03:17:18|0.29539
03:17:19|0.29535
03:17:21|0.29535
03:17:22|0.29535
03:17:23|0.29535
03:17:24|0.29535
03:17:24|0.29557
03:17:26|0.29557
03:17:26|0.29558
03:17:28|0.29562
03:17:29|0.29562
03:17:30|0.29567
03:17:32|0.29567
03:17:32|0.29567
03:17:33|0.29567
03:17:34|0.29567
03:17:35|0.29567
03:17:36|0.29567
03:17:37|0.29567
03:17:38|0.29567
03:17:39|0.29567
03:17:40|0.29558
03:17:42|0.29558
03:17:43|0.29558
03:17:44|0.29554
03:17:45|0.29554
03:17:45|0.29554
03:17:46|0.29554
03:17:47|0.29554
03:17:49|0.29554
03:17:50|0.29554
03:17:50|0.29554
03:17:51|0.29554
03:17:53|0.29554
03:17:53|0.29554
03:17:54|0.29554
03:17:56|0.29554
03:17:57|0.29561
03:17:57|0.29561
03:17:59|0.29561
03:18:00|0.29561
03:18:01|0.29561
03:18:02|0.29561
03:18:03|0.29561
03:18:03|0.29561
03:18:04|0.29561
03:18:05|0.29561
03:18:06|0.29561
03:18:07|0.29561
03:18:09|0.29561
03:18:09|0.29566
03:18:10|0.29566
03:18:11|0.29566
03:18:12|0.29566
03:18:14|0.29566
03:18:14|0.29561
03:18:15|0.29561
03:18:17|0.29561
03:18:17|0.29561
03:18:18|0.29561
03:18:20|0.29558
03:18:21|0.29558
03:18:22|0.29558
03:18:23|0.29558
03:18:25|0.29558
03:18:25|0.29558
03:18:26|0.29558
03:18:27|0.29562
03:18:29|0.29562
03:18:30|0.29562
03:18:31|0.29562
03:18:32|0.29562
03:18:32|0.29565
03:18:33|0.29565
03:18:34|0.29565
03:18:36|0.29556
03:18:37|0.29556
03:18:38|0.29556
03:18:39|0.29556
03:18:40|0.29556
03:18:41|0.29556
03:18:42|0.29556
03:18:42|0.29556
03:18:43|0.29556
03:18:44|0.29556
03:18:45|0.29556
03:18:47|0.29556
03:18:47|0.29556
03:18:49|0.29556
03:18:49|0.29556
03:18:50|0.29556
03:18:51|0.29556
03:18:52|0.29556
03:18:53|0.29556
03:18:55|0.29556
03:18:55|0.29556
03:18:56|0.29556
03:18:58|0.29556
03:18:58|0.29568
03:18:59|0.29562
03:19:01|0.29562
03:19:02|0.29562
03:19:03|0.29562
03:19:03|0.29562
03:19:04|0.29562
03:19:06|0.29562
03:19:07|0.29565
03:19:07|0.29565
03:19:09|0.29565
03:19:10|0.29565
03:19:11|0.29565
03:19:11|0.29565
03:19:13|0.29565
03:19:14|0.29565
03:19:14|0.29565
03:19:16|0.29565
03:19:17|0.29566
03:19:18|0.29566
03:19:19|0.29566
03:19:19|0.29566
03:19:21|0.29566
03:19:22|0.29566
03:19:23|0.29566
03:19:25|0.29566
03:19:25|0.29566
03:19:27|0.29566
03:19:27|0.29566
03:19:29|0.29566
03:19:30|0.2956
03:19:31|0.2956
03:19:31|0.2956
03:19:32|0.2956
03:19:33|0.2956
03:19:35|0.2956
03:19:36|0.2956
03:19:36|0.2956
03:19:38|0.2956
03:19:39|0.2956
03:19:40|0.2956
03:19:41|0.29561
03:19:42|0.29561
03:19:43|0.29561
03:19:44|0.29561
03:19:45|0.29561
03:19:46|0.29561
03:19:47|0.29561
03:19:48|0.29555
03:19:49|0.29556
03:19:50|0.29556
03:19:51|0.29556
03:19:52|0.29556
03:19:53|0.29556
03:19:54|0.29556
03:19:55|0.29548
03:19:56|0.29548
03:19:57|0.29548
03:19:58|0.29548
03:19:59|0.29548
03:20:00|0.29548
03:20:01|0.29548
03:20:02|0.29548
03:20:03|0.29548
03:20:04|0.29551
03:20:05|0.29551
03:20:06|0.29551
03:20:07|0.29551
03:20:08|0.29551
03:20:09|0.29551
03:20:10|0.29551
03:20:11|0.29551
03:20:12|0.29565
03:20:13|0.29565
03:20:14|0.29566
03:20:16|0.29566
03:20:16|0.29566
03:20:17|0.29566
03:20:18|0.29566
03:20:19|0.29566
03:20:20|0.29566
03:20:22|0.29566
03:20:23|0.29566
03:20:24|0.29566
03:20:25|0.29568
03:20:26|0.29572
03:20:27|0.29572
03:20:28|0.29572
03:20:29|0.29572
03:20:30|0.29572
03:20:31|0.29572
03:20:32|0.29572
03:20:33|0.29572
03:20:34|0.29572
03:20:35|0.29572
03:20:37|0.29572
03:20:37|0.29572
03:20:38|0.29572
03:20:39|0.29572
03:20:40|0.29566
03:20:41|0.29558
03:20:42|0.29558
03:20:43|0.29558
03:20:44|0.29558
03:20:45|0.29558
03:20:46|0.29558
03:20:47|0.29558
03:20:48|0.29558
03:20:49|0.29558
03:20:50|0.29558
03:20:51|0.29558
03:20:52|0.29558
03:20:53|0.29558
03:20:54|0.29558
03:20:55|0.29558
03:20:56|0.29558
03:20:57|0.29558
03:20:58|0.29558
03:20:59|0.29558
03:21:00|0.2955
03:21:01|0.2955
03:21:02|0.2955
03:21:03|0.2955
03:21:04|0.2955
03:21:05|0.2955
03:21:06|0.2955
03:21:07|0.2955
03:21:08|0.2955
03:21:09|0.2955
03:21:10|0.2955
03:21:12|0.2955
03:21:13|0.2955
03:21:13|0.2955
03:21:14|0.2955
03:21:15|0.2955
03:21:17|0.2955
03:21:17|0.29539
03:21:18|0.29539
03:21:19|0.29539
03:21:21|0.29539
03:21:21|0.29539
03:21:23|0.29539
03:21:25|0.29539
03:21:26|0.29539
03:21:27|0.29539
03:21:28|0.29539
03:21:29|0.29539
03:21:31|0.29538
03:21:31|0.29538
03:21:32|0.29538
03:21:33|0.29538
03:21:34|0.29542
03:21:35|0.2954
03:21:36|0.2954
03:21:37|0.2954
03:21:38|0.2954
03:21:39|0.2954
03:21:40|0.2954
03:21:41|0.2954
03:21:42|0.2954
03:21:43|0.2954
03:21:44|0.2954
03:21:45|0.2954
03:21:46|0.2954
03:21:47|0.2954
03:21:48|0.2954
03:21:49|0.2954
03:21:50|0.2954
03:21:51|0.2954
03:21:52|0.29541
03:21:53|0.29541
03:21:54|0.29541
03:21:55|0.2954
03:21:56|0.2954
03:21:57|0.29537
03:21:58|0.29537
03:21:59|0.29537
03:22:00|0.29537
03:22:01|0.29537
03:22:02|0.29537
03:22:04|0.29537
03:22:04|0.29537
03:22:05|0.29537
03:22:06|0.29537
03:22:07|0.29537
03:22:09|0.29541
03:22:09|0.29541
03:22:10|0.29541
03:22:11|0.29541
03:22:12|0.29541
03:22:13|0.29541
03:22:14|0.29564
03:22:15|0.29564
03:22:17|0.29564
03:22:17|0.29564
03:22:18|0.29564
03:22:20|0.29564
03:22:21|0.29564
03:22:21|0.29564
03:22:22|0.29564
03:22:23|0.29564
03:22:25|0.29564
03:22:26|0.29564
03:22:27|0.29555
03:22:28|0.29555
03:22:29|0.29555
03:22:30|0.29555
03:22:31|0.29555
03:22:32|0.29555
03:22:33|0.29553
03:22:34|0.29553
03:22:35|0.29553
03:22:36|0.29553
03:22:37|0.29553
03:22:38|0.29553
03:22:39|0.29553
03:22:40|0.29553
03:22:41|0.29537
03:22:42|0.29537
03:22:43|0.29537
03:22:44|0.29537
03:22:45|0.29537
03:22:47|0.29537
03:22:47|0.29537
03:22:48|0.29537
03:22:49|0.29537
03:22:50|0.29537
03:22:52|0.29537
03:22:52|0.29537
03:22:53|0.29537
03:22:54|0.29537
03:22:55|0.29537
03:22:57|0.29537
03:22:57|0.29537
03:22:58|0.29537
03:22:59|0.29537
03:23:00|0.29537
03:23:01|0.29537
03:23:02|0.29537
03:23:03|0.29537
03:23:04|0.29537
03:23:05|0.29531
03:23:06|0.29531
03:23:07|0.29531
03:23:08|0.29537
03:23:09|0.29537
03:23:10|0.29543
03:23:11|0.29543
03:23:12|0.29543
03:23:13|0.29543
03:23:14|0.2953
03:23:15|0.2953
03:23:16|0.2953
03:23:17|0.29512
03:23:18|0.29512
03:23:19|0.29512
03:23:20|0.29512
03:23:21|0.29512
03:23:22|0.29512
03:23:24|0.29512
03:23:25|0.29512
03:23:26|0.29517
03:23:27|0.29517
03:23:28|0.29517
03:23:29|0.29517
03:23:30|0.29517
03:23:31|0.29517
03:23:32|0.29517
03:23:33|0.29517
03:23:34|0.29517
03:23:35|0.29517
03:23:36|0.29517
03:23:37|0.29517
03:23:38|0.29517
03:23:39|0.29517
03:23:41|0.29517
03:23:41|0.29517
03:23:42|0.29517
03:23:43|0.29517
03:23:44|0.29517
03:23:45|0.29518
03:23:46|0.29518
03:23:47|0.29518
03:23:48|0.29513
03:23:49|0.29505
03:23:50|0.29505
03:23:51|0.29505
03:23:52|0.29505
03:23:53|0.29505
03:23:54|0.29505
03:23:55|0.29505
03:23:56|0.295
03:23:58|0.295
03:23:58|0.295
03:23:59|0.295
03:24:00|0.29524
03:24:01|0.29524
03:24:03|0.29524
03:24:03|0.29524
03:24:04|0.29524
03:24:06|0.29524
03:24:07|0.29524
03:24:08|0.29524
03:24:08|0.29524
03:24:09|0.295
03:24:10|0.295
03:24:11|0.295
03:24:13|0.295
03:24:14|0.295
03:24:14|0.295
03:24:15|0.295
03:24:17|0.295
03:24:18|0.29499
03:24:19|0.29499
03:24:20|0.29499
03:24:21|0.29499
03:24:22|0.29499
03:24:23|0.29499
03:24:24|0.29499
03:24:25|0.29499
03:24:27|0.29499
03:24:28|0.29499
03:24:29|0.29499
03:24:30|0.29499
03:24:32|0.29499
03:24:32|0.29499
03:24:33|0.29499
03:24:34|0.29499
03:24:35|0.29499
03:24:36|0.29499
03:24:38|0.29499
03:24:39|0.29499
03:24:39|0.29499
03:24:41|0.29499
03:24:41|0.29499
03:24:42|0.29499
03:24:43|0.29499
03:24:44|0.29499
03:24:46|0.29508
03:24:47|0.29508
03:24:47|0.29508
03:24:49|0.29508
03:24:50|0.29508
03:24:51|0.29508
03:24:52|0.2951
03:24:52|0.2951
03:24:53|0.2951
03:24:55|0.2951
03:24:56|0.2951
03:24:57|0.2951
03:24:58|0.2951
03:24:58|0.2951
03:24:59|0.2951
03:25:01|0.2951
03:25:02|0.2951
03:25:03|0.2951
03:25:04|0.29498
03:25:05|0.29498
03:25:06|0.29498
03:25:06|0.29498
03:25:07|0.29498
03:25:09|0.29498
03:25:10|0.29498
03:25:11|0.29497
03:25:11|0.29497
03:25:13|0.29497
03:25:13|0.29497
03:25:15|0.29497
03:25:15|0.29497
03:25:17|0.29497
03:25:17|0.29497
03:25:18|0.29497
03:25:20|0.29497
03:25:21|0.29497
03:25:22|0.29497
03:25:23|0.29497
03:25:24|0.29497
03:25:25|0.2951
03:25:26|0.29512
03:25:27|0.29512
03:25:28|0.29512
03:25:29|0.29512
03:25:30|0.29512
03:25:32|0.29512
03:25:33|0.29512
03:25:34|0.29512
03:25:35|0.29512
03:25:36|0.29512
03:25:37|0.29512
03:25:41|0.29512
03:25:42|0.29501
03:25:43|0.29501
03:25:44|0.29501
03:25:45|0.29496
03:25:46|0.29496
03:25:47|0.29496
03:25:49|0.29496
03:25:49|0.29496
03:25:50|0.29492
03:25:51|0.29492
03:25:52|0.29492
03:25:53|0.29492
03:25:54|0.29492
03:25:55|0.29492
03:25:56|0.29492
03:25:57|0.29492
03:25:58|0.29475
03:25:59|0.29475
03:26:00|0.29475
03:26:01|0.29475
03:26:02|0.29475
03:26:03|0.29475
03:26:04|0.29475
03:26:06|0.29475
03:26:06|0.29475
03:26:07|0.29475
03:26:08|0.29475
03:26:10|0.29475
03:26:11|0.29475
03:26:11|0.29475
03:26:12|0.29475
03:26:14|0.2945
03:26:14|0.2945
03:26:15|0.2945
03:26:16|0.2945
03:26:17|0.29454
03:26:18|0.29454
03:26:19|0.29454
03:26:20|0.29448
03:26:22|0.29452
03:26:22|0.29452
03:26:23|0.29452
03:26:24|0.29452
03:26:25|0.29452
03:26:26|0.29452
03:26:28|0.29452
03:26:29|0.29452
03:26:30|0.29452
03:26:31|0.29439
03:26:33|0.29432
03:26:34|0.29432
03:26:35|0.29444
03:26:36|0.29444
03:26:37|0.29447
03:26:38|0.29447
03:26:39|0.29447
03:26:40|0.29446
03:26:42|0.29445
03:26:42|0.29445
03:26:43|0.29445
03:26:44|0.29445
03:26:45|0.29427
03:26:46|0.29427
03:26:47|0.29427
03:26:48|0.29427
03:26:49|0.29427
03:26:50|0.29428
03:26:51|0.29428
03:26:52|0.29428
03:26:53|0.29424
03:26:54|0.29424
03:26:55|0.29424
03:26:56|0.29424
03:26:57|0.29432
03:26:58|0.29432
03:26:59|0.29432
03:27:00|0.29402
03:27:01|0.29402
03:27:02|0.29389
03:27:03|0.2937
03:27:04|0.29362
03:27:05|0.29341
03:27:06|0.29346
03:27:08|0.2935
03:27:08|0.2935
03:27:09|0.2935
03:27:11|0.29348
03:27:11|0.29349
03:27:12|0.29349
03:27:13|0.29355
03:27:14|0.29363
03:27:15|0.29363
03:27:17|0.29363
03:27:17|0.29363
03:27:18|0.29363
03:27:19|0.29363
03:27:20|0.29363
03:27:21|0.29363
03:27:22|0.29363
03:27:23|0.29353
03:27:25|0.29353
03:27:25|0.29351
03:27:26|0.29351
03:27:28|0.29351
03:27:29|0.2936
03:27:30|0.2936
03:27:32|0.2936
03:27:32|0.29363
03:27:33|0.29374
03:27:34|0.29382
03:27:35|0.29382
03:27:36|0.29382
03:27:37|0.29382
03:27:39|0.29385
03:27:40|0.29385
03:27:41|0.29385
03:27:41|0.29385
03:27:43|0.29385
03:27:44|0.29385
03:27:44|0.29385
03:27:46|0.29385
03:27:47|0.29391
03:27:47|0.29392
03:27:48|0.29392
03:27:50|0.29399
03:27:51|0.29404
03:27:52|0.29404
03:27:52|0.29404
03:27:53|0.29404
03:27:55|0.29416
03:27:56|0.29416
03:27:57|0.29416
03:27:58|0.29416
03:27:59|0.29416
03:28:00|0.29413
03:28:01|0.29413
03:28:02|0.29413
03:28:02|0.29413
03:28:03|0.29413
03:28:05|0.29418
03:28:06|0.29418
03:28:06|0.29418
03:28:07|0.29418
03:28:08|0.29418
03:28:09|0.29424
03:28:11|0.29431
03:28:12|0.29438
03:28:12|0.29453
03:28:14|0.29453
03:28:15|0.29447
03:28:16|0.29447
03:28:16|0.29448
03:28:17|0.29448
03:28:19|0.29448
03:28:19|0.29452
03:28:21|0.29452
03:28:22|0.29452
03:28:22|0.29452
03:28:23|0.29452
03:28:25|0.29452
03:28:26|0.29452
03:28:27|0.29453
03:28:28|0.29453
03:28:29|0.29453
03:28:31|0.29461
03:28:32|0.29462
03:28:33|0.29455
03:28:34|0.29439
03:28:35|0.29439
03:28:36|0.29433
03:28:37|0.29433
03:28:38|0.29433
03:28:39|0.29433
03:28:40|0.29433
03:28:41|0.29433
03:28:41|0.29433
03:28:43|0.29433
03:28:43|0.29433
03:28:44|0.29433
03:28:45|0.29433
03:28:47|0.29448
03:28:48|0.29448
03:28:48|0.29448
03:28:49|0.29447
03:28:50|0.29447
03:28:51|0.29447
03:28:53|0.29447
03:28:53|0.29447
03:28:55|0.29447
03:28:55|0.29447
03:28:57|0.29447
03:28:58|0.29447
03:28:58|0.29447
03:29:00|0.29447
03:29:01|0.29447
03:29:01|0.29447
03:29:02|0.29456
03:29:03|0.29456
03:29:04|0.29447
03:29:05|0.29447
03:29:06|0.29447
03:29:07|0.29447
03:29:08|0.29447
03:29:09|0.29447
03:29:10|0.29456
03:29:11|0.29456
03:29:12|0.29456
03:29:14|0.29427
03:29:15|0.29427
03:29:16|0.29427
03:29:16|0.29427
03:29:17|0.29427
03:29:19|0.29427
03:29:19|0.29427
03:29:21|0.29427
03:29:21|0.29427
03:29:23|0.29311
03:29:24|0.29305
03:29:25|0.29273
03:29:26|0.2926
03:29:26|0.2926
03:29:28|0.2926
03:29:29|0.29261
03:29:29|0.29261
03:29:32|0.29268
03:29:32|0.29279
03:29:33|0.29279
03:29:34|0.29275
03:29:35|0.29268
03:29:37|0.29268
03:29:38|0.29268
03:29:39|0.29268
03:29:40|0.29274
03:29:40|0.29274
03:29:41|0.29274
03:29:42|0.2926
03:29:44|0.2927
03:29:44|0.29261
03:29:46|0.29261
03:29:47|0.29261
03:29:48|0.29261
03:29:48|0.29261
03:29:50|0.29261
03:29:51|0.29261
03:29:52|0.29261
03:29:53|0.29267
03:29:54|0.29268
03:29:55|0.29282
03:29:56|0.29282
03:29:57|0.29282
03:29:59|0.29285
03:29:59|0.29285
03:30:00|0.29285
03:30:01|0.29293
03:30:02|0.29287
03:30:03|0.29304
03:30:04|0.29304
03:30:05|0.29309
03:30:06|0.29309
03:30:07|0.29309
03:30:08|0.29309
03:30:09|0.29309
03:30:10|0.29317
03:30:11|0.29317
03:30:12|0.29317
03:30:13|0.29317
03:30:14|0.29317
03:30:15|0.29314
03:30:16|0.29322
03:30:17|0.29332
03:30:18|0.29335
03:30:19|0.29335
03:30:20|0.29335
03:30:21|0.29331
03:30:22|0.29331
03:30:23|0.29331
03:30:24|0.29322
03:30:25|0.29305
03:30:26|0.29305
03:30:27|0.29305
03:30:28|0.29305
03:30:29|0.29305
03:30:30|0.29305
03:30:32|0.29314
03:30:33|0.29314
03:30:34|0.29314
03:30:35|0.29314
03:30:36|0.29333
03:30:37|0.2933
03:30:38|0.2933
03:30:39|0.2933
03:30:40|0.2933
03:30:41|0.29334
03:30:42|0.29341
03:30:43|0.29341
03:30:44|0.29341
03:30:45|0.29341
03:30:46|0.29341
03:30:47|0.29341
03:30:48|0.29337
03:30:49|0.29337
03:30:50|0.29307
03:30:51|0.29307
03:30:53|0.29301
03:30:54|0.29301
03:30:54|0.29301
03:30:56|0.29314
03:30:56|0.29314
03:30:58|0.29314
03:30:58|0.29314
03:30:59|0.29314
03:31:00|0.29314
03:31:02|0.29314
03:31:03|0.29314
03:31:04|0.29314
03:31:05|0.29314
03:31:05|0.29314
03:31:07|0.29307
03:31:08|0.29307
03:31:08|0.29307
03:31:10|0.29307
03:31:11|0.29307
03:31:12|0.29307
03:31:12|0.29307
03:31:14|0.29307
03:31:14|0.29326
03:31:16|0.29326
03:31:16|0.29326
03:31:18|0.29326
03:31:18|0.29334
03:31:19|0.29334
03:31:20|0.29337
03:31:21|0.29341
03:31:22|0.29341
03:31:24|0.29341
03:31:24|0.29341
03:31:26|0.29341
03:31:26|0.29341
03:31:27|0.29341
03:31:29|0.29341
03:31:29|0.29352
03:31:31|0.29352
03:31:31|0.29352
03:31:33|0.2935
03:31:35|0.29342
03:31:35|0.29339
03:31:36|0.29325
03:31:38|0.29321
03:31:39|0.29321
03:31:39|0.29321
03:31:41|0.29318
03:31:42|0.29313
03:31:43|0.29313
03:31:44|0.29305
03:31:44|0.29305
03:31:46|0.29305
03:31:47|0.293
03:31:48|0.29294
03:31:49|0.29294
03:31:50|0.29296
03:31:51|0.29296
03:31:52|0.29296
03:31:53|0.29296
03:31:54|0.29309
03:31:55|0.29309
03:31:56|0.29309
03:31:57|0.29309
03:31:58|0.2931
03:31:59|0.2931
03:32:00|0.29297
03:32:01|0.29297
03:32:02|0.29297
03:32:03|0.29298
03:32:04|0.29298
03:32:05|0.29298
03:32:06|0.29298
03:32:07|0.29288
03:32:08|0.29288
03:32:09|0.29288
03:32:10|0.29288
03:32:11|0.29288
03:32:12|0.29288
03:32:13|0.2929
03:32:14|0.2929
03:32:15|0.2929
03:32:16|0.2929
03:32:17|0.2929
03:32:18|0.2929
03:32:19|0.2929
03:32:21|0.2929
03:32:21|0.2929
03:32:26|0.2931
03:32:26|0.29322
03:32:27|0.29322
03:32:28|0.29322
03:32:29|0.29322
03:32:30|0.29312
03:32:31|0.29312
03:32:32|0.29312
03:32:34|0.29312
03:32:35|0.29312
03:32:36|0.29312
03:32:37|0.29312
03:32:38|0.29312
03:32:39|0.29308
03:32:39|0.29308
03:32:41|0.29308
03:32:42|0.29296
03:32:43|0.29296
03:32:44|0.29296
03:32:45|0.29296
03:32:46|0.29296
03:32:47|0.29306
03:32:48|0.29306
03:32:49|0.29306
03:32:50|0.29306
03:32:51|0.29306
03:32:52|0.29306
03:32:53|0.29306
03:32:54|0.29306
03:32:55|0.29306
03:32:56|0.29306
03:32:57|0.29306
03:32:58|0.29306
03:32:59|0.29306
03:33:00|0.29306
03:33:01|0.29306
03:33:02|0.29306
03:33:02|0.29306
03:33:03|0.29306
03:33:05|0.2932
03:33:06|0.2932
03:33:06|0.2932
03:33:08|0.2932
03:33:09|0.2932
03:33:10|0.2932
03:33:10|0.29318
03:33:12|0.29318
03:33:13|0.29318
03:33:14|0.29318
03:33:14|0.29318
03:33:16|0.29318
03:33:16|0.29318
03:33:18|0.29322
03:33:18|0.29318
03:33:20|0.29318
03:33:21|0.29318
03:33:22|0.29318
03:33:23|0.29318
03:33:24|0.29318
03:33:25|0.29318
03:33:26|0.29318
03:33:27|0.29318
03:33:28|0.29318
03:33:28|0.29305
03:33:29|0.29305
03:33:31|0.29305
03:33:32|0.29305
03:33:33|0.29313
03:33:34|0.29313
03:33:36|0.29316
03:33:36|0.29316
03:33:37|0.29316
03:33:38|0.29316
03:33:39|0.29316
03:33:40|0.29316
03:33:41|0.29318
03:33:42|0.29318
03:33:43|0.29318
03:33:44|0.29318
03:33:45|0.29318
03:33:46|0.29318
03:33:48|0.29318
03:33:48|0.29318
03:33:49|0.29318
03:33:50|0.29318
03:33:51|0.29318
03:33:52|0.29318
03:33:53|0.29318
03:33:54|0.29318
03:33:55|0.29318
03:33:56|0.29318
03:33:57|0.29318
03:33:58|0.29318
03:33:59|0.29318
03:34:00|0.29318
03:34:01|0.29318
03:34:02|0.29318
03:34:04|0.29318
03:34:04|0.29318
03:34:05|0.29318
03:34:06|0.29323
03:34:07|0.29323
03:34:08|0.29323
03:34:09|0.29339
03:34:10|0.2934
03:34:11|0.29351
03:34:12|0.29351
03:34:13|0.29351
03:34:14|0.29351
03:34:15|0.29351
03:34:16|0.29344
03:34:17|0.29344
03:34:18|0.29329
03:34:19|0.29329
03:34:20|0.29329
03:34:21|0.29329
03:34:22|0.29329
03:34:23|0.29341
03:34:24|0.29341
03:34:25|0.29341
03:34:26|0.29335
03:34:27|0.29335
03:34:28|0.29335
03:34:29|0.29335
03:34:30|0.29335
03:34:31|0.29335
03:34:32|0.29335
03:34:33|0.29335
03:34:34|0.29335
03:34:36|0.29335
03:34:37|0.29338
03:34:38|0.29338
03:34:39|0.29337
03:34:40|0.29337
03:34:41|0.29337
03:34:42|0.29336
03:34:43|0.29332
03:34:44|0.29329
03:34:45|0.2933
03:34:46|0.2933
03:34:47|0.2933
03:34:48|0.29329
03:34:49|0.29329
03:34:50|0.29329
03:34:51|0.29329
03:34:53|0.29329
03:34:53|0.29329
03:34:54|0.29329
03:34:55|0.29329
03:34:56|0.29329
03:34:58|0.29329
03:34:58|0.29329
03:34:59|0.29329
03:35:00|0.29329
03:35:01|0.29329
03:35:02|0.29329
03:35:03|0.29316
03:35:04|0.29316
03:35:05|0.29316
03:35:06|0.29316
03:35:07|0.29316
03:35:08|0.29316
03:35:09|0.29316
03:35:10|0.29316
03:35:11|0.29316
03:35:12|0.29316
03:35:13|0.29316
03:35:14|0.29316
03:35:15|0.29316
03:35:16|0.29316
03:35:17|0.29303
03:35:18|0.29303
03:35:20|0.29303
03:35:20|0.29303
03:35:22|0.29303
03:35:22|0.29303
03:35:24|0.293
03:35:25|0.293
03:35:26|0.29301
03:35:26|0.29311
03:35:27|0.29293
03:35:29|0.29293
03:35:30|0.29293
03:35:30|0.29315
03:35:31|0.29315
03:35:33|0.29315
03:35:34|0.29315
03:35:34|0.29315
03:35:36|0.29315
03:35:37|0.29315
03:35:39|0.29315
03:35:40|0.29315
03:35:41|0.29315
03:35:42|0.29315
03:35:43|0.29315
03:35:44|0.29315
03:35:45|0.29315
03:35:46|0.29315
03:35:47|0.29315
03:35:48|0.29315
03:35:49|0.29315
03:35:50|0.29315
03:35:51|0.29315
03:35:52|0.29304
03:35:53|0.29304
03:35:54|0.29304
03:35:55|0.29304
03:35:56|0.29304
03:35:57|0.29304
03:35:59|0.29304
03:35:59|0.29304
03:36:00|0.29304
03:36:01|0.29304
03:36:02|0.29304
03:36:04|0.29304
03:36:04|0.29304
03:36:05|0.29304
03:36:07|0.29304
03:36:08|0.29304
03:36:09|0.29304
03:36:10|0.29304
03:36:11|0.29304
03:36:12|0.29308
03:36:13|0.29308
03:36:14|0.29308
03:36:15|0.29308
03:36:16|0.29308
03:36:17|0.29308
03:36:18|0.29308
03:36:18|0.29308
03:36:19|0.29308
03:36:21|0.29308
03:36:22|0.29308
03:36:22|0.29308
03:36:24|0.29308
03:36:25|0.29308
03:36:26|0.29308
03:36:26|0.29308
03:36:28|0.29308
03:36:28|0.29308
03:36:30|0.29308
03:36:30|0.29308
03:36:32|0.29308
03:36:32|0.29321
03:36:34|0.29321
03:36:35|0.29321
03:36:36|0.29321
03:36:37|0.29321
03:36:38|0.29321
03:36:40|0.29321
03:36:41|0.29321
03:36:42|0.29321
03:36:43|0.29321
03:36:44|0.29321
03:36:45|0.29321
03:36:46|0.29321
03:36:47|0.29321
03:36:49|0.29321
03:36:50|0.29321
03:36:51|0.29321
03:36:52|0.29321
03:36:53|0.2932
03:36:54|0.2932
03:36:55|0.2932
03:36:56|0.2932
03:36:56|0.2932
03:36:58|0.2932
03:36:59|0.2932
03:37:00|0.2932
03:37:01|0.29305
03:37:02|0.29305
03:37:03|0.29305
03:37:04|0.29305
03:37:05|0.29305
03:37:06|0.29305
03:37:07|0.29305
03:37:08|0.29305
03:37:09|0.29298
03:37:10|0.29298
03:37:11|0.29298
03:37:12|0.29298
03:37:13|0.29298
03:37:14|0.29298
03:37:15|0.29298
03:37:16|0.29298
03:37:17|0.29298
03:37:18|0.29298
03:37:19|0.29298
03:37:20|0.29298
03:37:21|0.29298
03:37:22|0.29298
03:37:23|0.29298
03:37:24|0.29298
03:37:25|0.29298
03:37:26|0.29298
03:37:27|0.29298
03:37:28|0.29298
03:37:29|0.29298
03:37:30|0.29298
03:37:31|0.29298
03:37:32|0.29315
03:37:33|0.29315
03:37:34|0.29312
03:37:35|0.29312
03:37:36|0.29312
03:37:37|0.29312
03:37:38|0.29317
03:37:39|0.29317
03:37:40|0.29317
03:37:42|0.29317
03:37:42|0.29317
03:37:43|0.29317
03:37:45|0.29317
03:37:46|0.29317
03:37:46|0.29317
03:37:47|0.29317
03:37:49|0.29317
03:37:50|0.29317
03:37:51|0.29317
03:37:52|0.29317
03:37:53|0.29317
03:37:53|0.29317
03:37:55|0.29317
03:37:56|0.29317
03:37:57|0.29305
03:37:57|0.29305
03:37:59|0.29305
03:38:00|0.29305
03:38:01|0.29305
03:38:01|0.29305
03:38:03|0.29305
03:38:04|0.29305
03:38:04|0.29305
03:38:06|0.29305
03:38:06|0.29305
03:38:08|0.29305
03:38:09|0.29305
03:38:10|0.29305
03:38:11|0.29313
03:38:12|0.29313
03:38:12|0.29313
03:38:13|0.29313
03:38:14|0.29313
03:38:16|0.29313
03:38:16|0.29313
03:38:17|0.29313
03:38:18|0.29313
03:38:19|0.29313
03:38:20|0.29313
03:38:21|0.29313
03:38:22|0.29344
03:38:24|0.29346
03:38:24|0.29346
03:38:25|0.29334
03:38:27|0.29334
03:38:28|0.29334
03:38:29|0.29328
03:38:30|0.29328
03:38:30|0.29328
03:38:32|0.29342
03:38:33|0.29342
03:38:34|0.29342
03:38:35|0.29334
03:38:36|0.29333
03:38:37|0.29333
03:38:39|0.29333
03:38:40|0.29333
03:38:41|0.29333
03:38:42|0.29333
03:38:43|0.29333
03:38:44|0.29333
03:38:45|0.29333
03:38:47|0.29333
03:38:47|0.29333
03:38:49|0.29333
03:38:50|0.29333
03:38:51|0.29329
03:38:52|0.29329
03:38:53|0.29341
03:38:53|0.29341
03:38:55|0.29341
03:38:55|0.29341
03:38:57|0.29341
03:38:57|0.29341
03:38:59|0.29333
03:39:00|0.29333
03:39:01|0.29333
03:39:01|0.29333
03:39:02|0.29333
03:39:04|0.29333
03:39:05|0.29333
03:39:06|0.29339
03:39:07|0.29339
03:39:08|0.29339
03:39:09|0.29339
03:39:11|0.29339
03:39:12|0.29339
03:39:13|0.29339
03:39:14|0.29339
03:39:16|0.29337
03:39:16|0.29337
03:39:17|0.29337
03:39:18|0.29337
03:39:19|0.29338
03:39:21|0.29338
03:39:22|0.29338
03:39:22|0.29338
03:39:24|0.29338
03:39:25|0.29331
03:39:26|0.29331
03:39:27|0.29331
03:39:28|0.29331
03:39:29|0.29331
03:39:30|0.29331
03:39:31|0.29331
03:39:32|0.29331
03:39:33|0.29331
03:39:34|0.29331
03:39:35|0.29331
03:39:36|0.29329
03:39:37|0.29329
03:39:38|0.29329
03:39:39|0.29329
03:39:40|0.29329
03:39:42|0.29329
03:39:43|0.29329
03:39:44|0.29329
03:39:45|0.29326
03:39:46|0.29326
03:39:46|0.29326
03:39:48|0.29326
03:39:48|0.29326
03:39:50|0.29326
03:39:51|0.29326
03:39:52|0.29326
03:39:53|0.29326
03:39:54|0.2932
03:39:55|0.2932
03:39:56|0.2932
03:39:57|0.2932
03:39:58|0.2932
03:39:59|0.2932
03:40:00|0.2932
03:40:02|0.2932
03:40:02|0.2932
03:40:03|0.2932
03:40:04|0.2932
03:40:05|0.2932
03:40:06|0.2932
03:40:07|0.2932
03:40:08|0.29321
03:40:10|0.29321
03:40:10|0.29321
03:40:11|0.29321
03:40:12|0.29321
03:40:13|0.29321
03:40:14|0.29321
03:40:15|0.29321
03:40:16|0.29321
03:40:17|0.29321
03:40:18|0.29321
03:40:19|0.29321
03:40:20|0.29321
03:40:21|0.29321
03:40:22|0.29321
03:40:23|0.29321
03:40:24|0.29321
03:40:25|0.29321
03:40:26|0.29321
03:40:27|0.29321
03:40:28|0.29321
03:40:29|0.29321
03:40:30|0.29321
03:40:31|0.29321
03:40:32|0.29321
03:40:33|0.29321
03:40:34|0.29321
03:40:35|0.29321
03:40:36|0.29321
03:40:37|0.29321
03:40:38|0.29321
03:40:39|0.29321
03:40:40|0.29321
03:40:42|0.29321
03:40:43|0.29321
03:40:44|0.2932
03:40:45|0.29314
03:40:46|0.29314
03:40:48|0.29314
03:40:49|0.29314
03:40:50|0.29314
03:40:50|0.29309
03:40:52|0.29309
03:40:53|0.29309
03:40:53|0.29309
03:40:54|0.29309
03:40:55|0.29309
03:40:57|0.29309
03:40:57|0.29309
03:40:58|0.29309
03:40:59|0.29309
03:41:00|0.29309
03:41:01|0.29309
03:41:03|0.29309
03:41:04|0.29309
03:41:04|0.29309
03:41:06|0.29309
03:41:07|0.29309
03:41:08|0.29309
03:41:09|0.29309
03:41:10|0.29309
03:41:11|0.29309
03:41:11|0.29303
03:41:12|0.29303
03:41:14|0.29295
03:41:15|0.29295
03:41:16|0.29295
03:41:17|0.29295
03:41:18|0.29295
03:41:19|0.29295
03:41:20|0.29295
03:41:21|0.29295
03:41:22|0.29295
03:41:23|0.29289
03:41:24|0.29289
03:41:25|0.29289
03:41:26|0.29287
03:41:27|0.29287
03:41:28|0.29287
03:41:29|0.29287
03:41:30|0.2929
03:41:31|0.2929
03:41:32|0.2929
03:41:33|0.2929
03:41:34|0.2929
03:41:35|0.2929
03:41:36|0.29312
03:41:37|0.29312
03:41:38|0.29312
03:41:39|0.29312
03:41:40|0.29312
03:41:41|0.29312
03:41:42|0.29312
03:41:44|0.29312
03:41:44|0.29312
03:41:45|0.29312
03:41:47|0.29312
03:41:48|0.29312
03:41:49|0.29312
03:41:50|0.2931
03:41:51|0.2931
03:41:52|0.2931
03:41:53|0.29295
03:41:54|0.29295
03:41:55|0.29295
03:41:56|0.29295
03:41:57|0.29295
03:41:58|0.29295
03:42:00|0.29295
03:42:01|0.29295
03:42:02|0.29295
03:42:03|0.29295
03:42:03|0.29295
03:42:05|0.29295
03:42:05|0.29295
03:42:06|0.29295
03:42:07|0.29295
03:42:08|0.29295
03:42:10|0.29295
03:42:11|0.29295
03:42:11|0.29295
03:42:13|0.29295
03:42:13|0.29295
03:42:15|0.29295
03:42:16|0.29295
03:42:17|0.29295
03:42:18|0.29295
03:42:19|0.29295
03:42:19|0.29289
03:42:21|0.29289
03:42:22|0.29289
03:42:22|0.29289
03:42:24|0.29289
03:42:25|0.29289
03:42:25|0.29289
03:42:27|0.29284
03:42:28|0.29284
03:42:28|0.29284
03:42:30|0.29284
03:42:31|0.29284
03:42:32|0.29284
03:42:33|0.29284
03:42:34|0.29284
03:42:35|0.29284
03:42:35|0.29284
03:42:36|0.29284
03:42:37|0.29282
03:42:39|0.29282
03:42:40|0.29282
03:42:41|0.29282
03:42:42|0.29282
03:42:43|0.2928
03:42:45|0.2928
03:42:46|0.2928
03:42:47|0.2928
03:42:47|0.2928
03:42:49|0.2928
03:42:50|0.2928
03:42:51|0.2928
03:42:52|0.2928
03:42:53|0.2928
03:42:54|0.2928
03:42:55|0.2928
03:42:56|0.29282
03:42:56|0.29282
03:42:58|0.29282
03:42:59|0.29282
03:43:00|0.29282
03:43:01|0.29282
03:43:02|0.29282
03:43:03|0.29282
03:43:04|0.29282
03:43:05|0.29282
03:43:06|0.29282
03:43:07|0.29282
03:43:08|0.29282
03:43:10|0.29282
03:43:11|0.29282
03:43:12|0.29284
03:43:12|0.29284
03:43:14|0.29284
03:43:15|0.2929
03:43:16|0.2929
03:43:17|0.2929
03:43:18|0.2929
03:43:19|0.2929
03:43:20|0.2929
03:43:21|0.2929
03:43:21|0.2929
03:43:23|0.2929
03:43:24|0.2929
03:43:24|0.2929
03:43:26|0.2929
03:43:27|0.2929
03:43:27|0.2929
03:43:29|0.2929
03:43:30|0.2929
03:43:31|0.2929
03:43:32|0.2929
03:43:33|0.2929
03:43:34|0.2929
03:43:34|0.2929
03:43:35|0.2929
03:43:37|0.2929
03:43:38|0.2929
03:43:39|0.2929
03:43:40|0.2929
03:43:41|0.2929
03:43:42|0.29287
03:43:42|0.29287
03:43:44|0.29287
03:43:45|0.29287
03:43:47|0.29287
03:43:48|0.29287
03:43:49|0.29287
03:43:50|0.29287
03:43:51|0.29287
03:43:52|0.29287
03:43:53|0.29287
03:43:54|0.29287
03:43:55|0.29287
03:43:56|0.29287
03:43:58|0.29287
03:43:58|0.2929
03:43:59|0.2929
03:44:00|0.29286
03:44:01|0.29285
03:44:02|0.29285
03:44:03|0.29289
03:44:04|0.29289
03:44:05|0.29289
03:44:06|0.29289
03:44:08|0.29282
03:44:08|0.29282
03:44:09|0.29282
03:44:10|0.29282
03:44:11|0.29282
03:44:12|0.29285
03:44:13|0.29285
03:44:14|0.29285
03:44:15|0.29285
03:44:16|0.29285
03:44:17|0.29285
03:44:18|0.29285
03:44:19|0.29285
03:44:20|0.29285
03:44:21|0.29285
03:44:22|0.29285
03:44:23|0.29285
03:44:24|0.29285
03:44:25|0.29285
03:44:26|0.29285
03:44:27|0.29281
03:44:28|0.29281
03:44:29|0.29277
03:44:30|0.2927
03:44:31|0.29272
03:44:32|0.29272
03:44:33|0.29272
03:44:34|0.29272
03:44:35|0.29272
03:44:36|0.29272
03:44:37|0.29272
03:44:38|0.29272
03:44:39|0.2927
03:44:40|0.2927
03:44:41|0.2927
03:44:42|0.29269
03:44:43|0.29269
03:44:44|0.29269
03:44:46|0.29269
03:44:47|0.2927
03:44:48|0.2927
03:44:49|0.2927
03:44:50|0.2927
03:44:51|0.2927
03:44:52|0.2927
03:44:54|0.2927
03:44:54|0.29261
03:44:55|0.29261
03:44:57|0.29261
03:44:57|0.29261
03:44:58|0.29256
03:44:59|0.29256
03:45:00|0.29256
03:45:02|0.29256
03:45:03|0.29264
03:45:04|0.2927
03:45:05|0.29275
03:45:06|0.29275
03:45:07|0.29275
03:45:07|0.29275
03:45:09|0.29275
03:45:10|0.29275
03:45:11|0.29275
03:45:12|0.29275
03:45:13|0.29293
03:45:14|0.29293
03:45:14|0.29293
03:45:16|0.29293
03:45:17|0.29292
03:45:18|0.29292
03:45:19|0.29292
03:45:20|0.29292
03:45:21|0.29292
03:45:22|0.29292
03:45:23|0.29292
03:45:24|0.29292
03:45:25|0.29291
03:45:26|0.29291
03:45:27|0.29291
03:45:28|0.29291
03:45:29|0.29291
03:45:30|0.29291
03:45:31|0.29291
03:45:32|0.29301
03:45:33|0.29301
03:45:34|0.29301
03:45:35|0.29301
03:45:36|0.29301
03:45:37|0.29301
03:45:38|0.29301
03:45:39|0.29301
03:45:40|0.29301
03:45:41|0.29301
03:45:42|0.29301
03:45:43|0.29301
03:45:44|0.29301
03:45:45|0.29301
03:45:47|0.29301
03:45:48|0.29301
03:45:49|0.29313
03:45:50|0.29313
03:45:51|0.29313
03:45:52|0.29313
03:45:53|0.29313
03:45:54|0.29313
03:45:55|0.29313
03:45:56|0.29313
03:45:57|0.29313
03:45:58|0.29313
03:45:59|0.29313
03:46:00|0.29313
03:46:01|0.29313
03:46:02|0.29311
03:46:03|0.29311
03:46:04|0.29311
03:46:05|0.29311
03:46:06|0.29302
03:46:07|0.29302
03:46:08|0.29302
03:46:09|0.29302
03:46:10|0.29302
03:46:11|0.29306
03:46:13|0.2932
03:46:13|0.2932
03:46:14|0.2932
03:46:15|0.2932
03:46:16|0.2932
03:46:17|0.2932
03:46:18|0.2932
03:46:19|0.2932
03:46:20|0.2932
03:46:21|0.29321
03:46:22|0.29324
03:46:23|0.29324
03:46:24|0.29324
03:46:25|0.29331
03:46:26|0.29331
03:46:27|0.29331
03:46:28|0.29331
03:46:29|0.29331
03:46:30|0.29331
03:46:31|0.29331
03:46:32|0.29331
03:46:33|0.29331
03:46:34|0.2933
03:46:35|0.2933
03:46:36|0.2933
03:46:37|0.2933
03:46:38|0.2933
03:46:39|0.2933
03:46:40|0.2933
03:46:41|0.2933
03:46:42|0.2933
03:46:43|0.2933
03:46:44|0.2933
03:46:45|0.2933
03:46:46|0.2933
03:46:48|0.29313
03:46:49|0.29313
03:46:49|0.29313
03:46:51|0.29313
03:46:52|0.29313
03:46:54|0.29313
03:46:54|0.29306
03:46:56|0.29306
03:46:57|0.29304
03:46:58|0.29298
03:46:58|0.29298
03:47:00|0.29298
03:47:01|0.29298
03:47:02|0.29298
03:47:03|0.29298
03:47:04|0.29298
03:47:05|0.29298
03:47:06|0.29293
03:47:06|0.29293
03:47:07|0.29293
03:47:09|0.29293
03:47:10|0.29293
03:47:11|0.29293
03:47:12|0.29306
03:47:13|0.29306
03:47:14|0.29306
03:47:15|0.29306
03:47:16|0.29306
03:47:17|0.29306
03:47:17|0.29295
03:47:19|0.29287
03:47:20|0.29287
03:47:20|0.29287
03:47:22|0.29287
03:47:23|0.29287
03:47:23|0.29287
03:47:25|0.29287
03:47:26|0.29287
03:47:27|0.29287
03:47:27|0.29287
03:47:28|0.29285
03:47:29|0.29285
03:47:31|0.29285
03:47:32|0.29285
03:47:33|0.29275
03:47:34|0.29275
03:47:35|0.29275
03:47:36|0.29275
03:47:36|0.29275
03:47:38|0.29275
03:47:38|0.29275
03:47:40|0.29275
03:47:40|0.29275
03:47:41|0.29275
03:47:43|0.29275
03:47:44|0.29275
03:47:45|0.29275
03:47:46|0.29275
03:47:47|0.29275
03:47:48|0.29272
03:47:49|0.29279
03:47:50|0.29279
03:47:51|0.29279
03:47:52|0.29279
03:47:54|0.29273
03:47:54|0.29273
03:47:55|0.29273
03:47:56|0.29273
03:47:57|0.29273
03:47:59|0.29273
03:47:59|0.29273
03:48:00|0.29273
03:48:01|0.29273
03:48:02|0.29273
03:48:04|0.29273
03:48:05|0.29273
03:48:06|0.29273
03:48:07|0.29273
03:48:08|0.2927
03:48:09|0.2927
03:48:10|0.2927
03:48:11|0.2927
03:48:12|0.2927
03:48:13|0.2927
03:48:14|0.29266
03:48:15|0.29266
03:48:16|0.29266
03:48:16|0.29266
03:48:18|0.29266
03:48:19|0.29266
03:48:20|0.29266
03:48:20|0.29266
03:48:22|0.29266
03:48:22|0.29267
03:48:24|0.29267
03:48:24|0.29279
03:48:26|0.29279
03:48:27|0.29279
03:48:28|0.29279
03:48:29|0.29279
03:48:29|0.29279
03:48:31|0.29279
03:48:32|0.29279
03:48:32|0.29279
03:48:34|0.29279
03:48:34|0.29279
03:48:35|0.29279
03:48:37|0.29279
03:48:37|0.29279
03:48:39|0.29279
03:48:39|0.29279
03:48:41|0.2927
03:48:42|0.2927
03:48:43|0.2927
03:48:44|0.2927
03:48:45|0.2927
03:48:45|0.2927
03:48:47|0.2927
03:48:48|0.2927
03:48:48|0.2927
03:48:50|0.2927
03:48:51|0.2927
03:48:53|0.2927
03:48:53|0.2927
03:48:54|0.2927
03:48:56|0.2927
03:48:57|0.2927
03:48:58|0.2927
03:48:59|0.2927
03:49:00|0.2927
03:49:01|0.2927
03:49:02|0.2927
03:49:03|0.2927
03:49:04|0.2927
03:49:05|0.29267
03:49:06|0.29267
03:49:07|0.29267
03:49:08|0.29267
03:49:09|0.29267
03:49:10|0.29267
03:49:12|0.29267
03:49:12|0.29268
03:49:13|0.29268
03:49:14|0.29268
03:49:15|0.29268
03:49:16|0.29268
03:49:17|0.29268
03:49:18|0.29268
03:49:19|0.29268
03:49:20|0.29268
03:49:21|0.29268
03:49:22|0.29267
03:49:23|0.29267
03:49:25|0.29267
03:49:26|0.29267
03:49:26|0.29267
03:49:27|0.29267
03:49:28|0.29268
03:49:29|0.29268
03:49:31|0.29268
03:49:32|0.29268
03:49:33|0.29268
03:49:34|0.29268
03:49:35|0.29268
03:49:36|0.29268
03:49:37|0.29268
03:49:38|0.29268
03:49:39|0.29268
03:49:40|0.29268
03:49:41|0.29268
03:49:42|0.29268
03:49:43|0.29272
03:49:44|0.29272
03:49:45|0.29272
03:49:46|0.29272
03:49:47|0.29272
03:49:48|0.29272
03:49:49|0.29272
03:49:50|0.29272
03:49:52|0.29272
03:49:52|0.29272
03:49:53|0.29272
03:49:54|0.29272
03:49:55|0.29272
03:49:56|0.29281
03:49:57|0.29281
03:49:58|0.29281
03:49:59|0.29279
03:50:00|0.29279
03:50:01|0.29279
03:50:03|0.29279
03:50:04|0.29296
03:50:05|0.29296
03:50:06|0.29296
03:50:06|0.29296
03:50:08|0.29296
03:50:09|0.29296
03:50:09|0.29296
03:50:11|0.29296
03:50:11|0.29296
03:50:12|0.29296
03:50:13|0.29296
03:50:14|0.29296
03:50:15|0.293
03:50:16|0.293
03:50:18|0.293
03:50:19|0.293
03:50:19|0.293
03:50:21|0.293
03:50:22|0.293
03:50:22|0.29296
03:50:24|0.29296
03:50:25|0.29296
03:50:25|0.29296
03:50:26|0.29296
03:50:27|0.29296
03:50:28|0.29296
03:50:29|0.29296
03:50:30|0.29296
03:50:31|0.29296
03:50:33|0.29296
03:50:34|0.29296
03:50:35|0.29296
03:50:35|0.29296
03:50:37|0.29283
03:50:37|0.29283
03:50:38|0.29283
03:50:40|0.29283
03:50:40|0.29283
03:50:41|0.29283
03:50:42|0.29283
03:50:43|0.2927
03:50:45|0.29266
03:50:46|0.29266
03:50:47|0.29266
03:50:48|0.29266
03:50:48|0.29266
03:50:50|0.29276
03:50:51|0.29277
03:50:52|0.29277
03:50:54|0.29277
03:50:55|0.29277
03:50:56|0.29277
03:50:57|0.29277
03:50:58|0.29277
03:50:59|0.29277
03:51:00|0.29277
03:51:01|0.29277
03:51:03|0.29277
03:51:03|0.29277
03:51:05|0.2928
03:51:06|0.2928
03:51:07|0.2928
03:51:08|0.2928
03:51:09|0.2928
03:51:10|0.2928
03:51:11|0.2928
03:51:12|0.2928
03:51:12|0.2928
03:51:14|0.2928
03:51:15|0.29275
03:51:16|0.29275
03:51:16|0.29275
03:51:18|0.29275
03:51:18|0.29275
03:51:20|0.29275
03:51:21|0.29275
03:51:22|0.29275
03:51:23|0.29275
03:51:24|0.29275
03:51:25|0.29275
03:51:26|0.29275
03:51:27|0.29265
03:51:29|0.29265
03:51:29|0.2927
03:51:30|0.2927
03:51:31|0.2927
03:51:32|0.2927
03:51:33|0.2927
03:51:34|0.29272
03:51:35|0.29272
03:51:36|0.29272
03:51:37|0.29272
03:51:38|0.29272
03:51:39|0.29272
03:51:40|0.29272
03:51:41|0.29272
03:51:42|0.29272
03:51:43|0.29272
03:51:44|0.29272
03:51:45|0.29272
03:51:46|0.29272
03:51:47|0.29272
03:51:48|0.29272
03:51:50|0.29272
03:51:51|0.29272
03:51:51|0.29272
03:51:53|0.29267
03:51:54|0.29267
03:51:55|0.2926
03:51:55|0.2926
03:51:57|0.2926
03:51:58|0.2926
03:51:59|0.2926
03:52:00|0.29261
03:52:02|0.29261
03:52:02|0.29261
03:52:03|0.29261
03:52:04|0.29261
03:52:06|0.29268
03:52:06|0.29268
03:52:07|0.29268
03:52:08|0.29268
03:52:09|0.29268
03:52:11|0.29268
03:52:11|0.29268
03:52:12|0.29268
03:52:14|0.29268
03:52:14|0.29268
03:52:16|0.29268
03:52:16|0.29268
03:52:18|0.29271
03:52:18|0.29271
03:52:20|0.29275
03:52:21|0.29275
03:52:22|0.29275
03:52:23|0.29275
03:52:23|0.29275
03:52:25|0.29275
03:52:26|0.29275
03:52:26|0.29275
03:52:27|0.29275
03:52:28|0.29275
03:52:29|0.29275
03:52:30|0.29275
03:52:31|0.29275
03:52:33|0.29275
03:52:33|0.29275
03:52:35|0.29275
03:52:35|0.29275
03:52:37|0.29275
03:52:37|0.29275
03:52:38|0.29275
03:52:39|0.29275
03:52:41|0.29275
03:52:42|0.29275
03:52:42|0.29275
03:52:43|0.29275
03:52:44|0.29275
03:52:45|0.29275
03:52:47|0.29275
03:52:47|0.29275
03:52:48|0.29275
03:52:49|0.29271
03:52:51|0.29271
03:52:52|0.29262
03:52:53|0.29262
03:52:54|0.29256
03:52:56|0.29257
03:52:57|0.29256
03:52:58|0.29246
03:52:59|0.29246
03:53:00|0.29247
03:53:01|0.29247
03:53:02|0.29247
03:53:03|0.29247
03:53:04|0.29247
03:53:05|0.29247
03:53:07|0.29247
03:53:08|0.29247
03:53:08|0.29247
03:53:09|0.29247
03:53:10|0.29247
03:53:11|0.29247
03:53:12|0.29247
03:53:13|0.29248
03:53:14|0.29248
03:53:15|0.29248
03:53:16|0.29248
03:53:17|0.29248
03:53:18|0.29248
03:53:19|0.29248
03:53:20|0.29248
03:53:21|0.29248
03:53:22|0.29248
03:53:23|0.29248
03:53:25|0.29257
03:53:25|0.29257
03:53:26|0.29257
03:53:27|0.29257
03:53:28|0.29257
03:53:30|0.29257
03:53:31|0.29257
03:53:31|0.29257
03:53:33|0.29257
03:53:34|0.29257
03:53:35|0.29257
03:53:36|0.29257
03:53:37|0.29263
03:53:38|0.29263
03:53:39|0.29263
03:53:39|0.29263
03:53:41|0.29263
03:53:42|0.29263
03:53:43|0.29263
03:53:44|0.29263
03:53:45|0.29263
03:53:46|0.29263
03:53:47|0.29263
03:53:48|0.29263
03:53:49|0.29263
03:53:50|0.29263
03:53:51|0.29263
03:53:52|0.29263
03:53:53|0.29263
03:53:54|0.29263
03:53:56|0.2927
03:53:56|0.2927
03:53:58|0.2927
03:53:59|0.2927
03:54:00|0.2927
03:54:01|0.2927
03:54:02|0.2927
03:54:03|0.2927
03:54:04|0.2927
03:54:05|0.2927
03:54:05|0.29265
03:54:07|0.29265
03:54:07|0.29265
03:54:09|0.29265
03:54:10|0.29265
03:54:11|0.29266
03:54:12|0.29266
03:54:13|0.29266
03:54:14|0.29266
03:54:15|0.29266
03:54:16|0.29266
03:54:17|0.29266
03:54:18|0.29266
03:54:18|0.29266
03:54:20|0.29266
03:54:21|0.29266
03:54:22|0.29266
03:54:23|0.29266
03:54:24|0.29266
03:54:25|0.29266
03:54:26|0.29266
03:54:27|0.29265
03:54:28|0.29265
03:54:29|0.29265
03:54:29|0.29265
03:54:31|0.29265
03:54:32|0.29265
03:54:33|0.29265
03:54:34|0.29265
03:54:34|0.29265
03:54:36|0.29265
03:54:37|0.29265
03:54:38|0.29263
03:54:38|0.29263
03:54:39|0.29263
03:54:41|0.29263
03:54:42|0.29263
03:54:43|0.29263
03:54:44|0.29263
03:54:45|0.29263
03:54:46|0.29263
03:54:47|0.29263
03:54:47|0.29263
03:54:49|0.29263
03:54:50|0.29263
03:54:51|0.29263
03:54:52|0.29263
03:54:53|0.29263
03:54:54|0.29263
03:54:55|0.29263
03:54:57|0.29263
03:54:58|0.29263
03:54:59|0.29263
03:55:00|0.29263
03:55:01|0.29263
03:55:02|0.29263
03:55:03|0.29263
03:55:04|0.29259
03:55:05|0.29262
03:55:06|0.29272
03:55:07|0.29272
03:55:08|0.29272
03:55:09|0.29272
03:55:11|0.29272
03:55:11|0.29272
03:55:12|0.29272
03:55:13|0.29272
03:55:14|0.29272
03:55:15|0.29272
03:55:16|0.29272
03:55:17|0.29272
03:55:18|0.29272
03:55:19|0.29272
03:55:20|0.29272
03:55:22|0.29274
03:55:22|0.29274
03:55:23|0.29274
03:55:24|0.29274
03:55:25|0.29274
03:55:26|0.29274
03:55:27|0.29274
03:55:28|0.29276
03:55:29|0.29276
03:55:30|0.29276
03:55:31|0.29276
03:55:32|0.29276
03:55:33|0.29276
03:55:34|0.29276
03:55:35|0.29276
03:55:36|0.29276
03:55:38|0.29276
03:55:38|0.29276
03:55:39|0.29276
03:55:40|0.29276
03:55:41|0.29276
03:55:42|0.29276
03:55:43|0.29276
03:55:44|0.29276
03:55:45|0.29276
03:55:46|0.29276
03:55:47|0.29276
03:55:49|0.29276
03:55:49|0.29276
03:55:50|0.29278
03:55:51|0.29278
03:55:52|0.29278
03:55:53|0.29278
03:55:54|0.29278
03:55:55|0.29278
03:55:57|0.29278
03:55:58|0.29278
03:55:59|0.29278
03:56:00|0.29278
03:56:01|0.29278
03:56:03|0.29278
03:56:04|0.29278
03:56:05|0.29278
03:56:06|0.29278
03:56:07|0.29278
03:56:08|0.29278
03:56:09|0.29278
03:56:10|0.29278
03:56:11|0.29278
03:56:12|0.29289
03:56:13|0.29295
03:56:14|0.29295
03:56:15|0.29295
03:56:16|0.29295
03:56:17|0.29295
03:56:18|0.29295
03:56:19|0.29295
03:56:20|0.29294
03:56:21|0.29294
03:56:22|0.29294
03:56:23|0.29294
03:56:24|0.29294
03:56:25|0.29294
03:56:26|0.29294
03:56:27|0.29294
03:56:28|0.29294
03:56:30|0.29294
03:56:30|0.29294
03:56:31|0.29294
03:56:32|0.29294
03:56:33|0.29294
03:56:34|0.29302
03:56:35|0.29302
03:56:36|0.29302
03:56:37|0.29302
03:56:38|0.29302
03:56:39|0.29302
03:56:40|0.29302
03:56:41|0.29302
03:56:43|0.29302
03:56:43|0.29302
03:56:44|0.29302
03:56:45|0.29302
03:56:46|0.29302
03:56:48|0.29302
03:56:48|0.29302
03:56:49|0.29302
03:56:50|0.29302
03:56:51|0.29302
03:56:52|0.29302
03:56:53|0.29302
03:56:55|0.29302
03:56:56|0.29302
03:56:56|0.29312
03:56:58|0.29312
03:56:59|0.29312
03:57:00|0.29312
03:57:01|0.29312
03:57:03|0.29312
03:57:03|0.29312
03:57:05|0.29312
03:57:05|0.29312
03:57:06|0.29313
03:57:07|0.29313
03:57:08|0.29313
03:57:10|0.29313
03:57:11|0.29313
03:57:11|0.29313
03:57:13|0.29313
03:57:13|0.29313
03:57:14|0.29313
03:57:15|0.29313
03:57:17|0.29313
03:57:17|0.29313
03:57:19|0.29313
03:57:20|0.29313
03:57:21|0.29313
03:57:21|0.29313
03:57:22|0.29313
03:57:24|0.29313
03:57:24|0.29307
03:57:25|0.29307
03:57:26|0.29307
03:57:27|0.29307
03:57:29|0.29307
03:57:30|0.29307
03:57:30|0.29307
03:57:31|0.29307
03:57:33|0.29307
03:57:34|0.29307
03:57:35|0.29306
03:57:36|0.29306
03:57:37|0.29306
03:57:38|0.29306
03:57:39|0.29306
03:57:40|0.29306
03:57:41|0.29306
03:57:42|0.29306
03:57:43|0.29306
03:57:44|0.29306
03:57:45|0.29306
03:57:45|0.29306
03:57:47|0.29306
03:57:48|0.29307
03:57:49|0.29307
03:57:49|0.29307
03:57:51|0.29307
03:57:51|0.29307
03:57:53|0.29307
03:57:53|0.29307
03:57:55|0.29307
03:57:56|0.29307
03:57:57|0.29307
03:57:58|0.29307
03:57:59|0.29307
03:58:00|0.29307
03:58:01|0.29307
03:58:02|0.29307
03:58:03|0.29307
03:58:04|0.29307
03:58:06|0.29307
03:58:07|0.29307
03:58:07|0.29307
03:58:09|0.29307
03:58:10|0.29307
03:58:11|0.29307
03:58:12|0.29321
03:58:13|0.29321
03:58:14|0.29321
03:58:15|0.29321
03:58:16|0.29321
03:58:17|0.29321
03:58:18|0.29321
03:58:19|0.29321
03:58:20|0.29321
03:58:21|0.29321
03:58:22|0.29322
03:58:23|0.29333
03:58:24|0.29333
03:58:24|0.29333
03:58:25|0.29333
03:58:27|0.29333
03:58:28|0.29333
03:58:29|0.29333
03:58:30|0.29336
03:58:31|0.29336
03:58:32|0.29336
03:58:32|0.29335
03:58:34|0.29335
03:58:35|0.29335
03:58:36|0.29335
03:58:37|0.29335
03:58:38|0.29335
03:58:39|0.29336
03:58:40|0.29336
03:58:41|0.29336
03:58:42|0.29336
03:58:44|0.29336
03:58:45|0.29336
03:58:45|0.29332
03:58:46|0.29332
03:58:48|0.29319
03:58:49|0.29319
03:58:50|0.29319
03:58:51|0.29319
03:58:52|0.29319
03:58:53|0.29319
03:58:54|0.29319
03:58:55|0.29319
03:58:56|0.29319
03:58:57|0.29319
03:58:57|0.29319
03:58:58|0.29319
03:59:00|0.29318
03:59:02|0.29309
03:59:03|0.29317
03:59:04|0.29317
03:59:05|0.29317
03:59:06|0.29317
03:59:07|0.29317
03:59:08|0.29317
03:59:09|0.29317
03:59:10|0.29317
03:59:11|0.29317
03:59:12|0.29317
03:59:13|0.29317
03:59:14|0.29317
03:59:15|0.29317
03:59:16|0.29302
03:59:17|0.29304
03:59:18|0.29304
03:59:19|0.29304
03:59:20|0.29304
03:59:21|0.29302
03:59:22|0.29302
03:59:23|0.29302
03:59:24|0.29302
03:59:25|0.29302
03:59:26|0.29302
03:59:27|0.29302
03:59:28|0.29302
03:59:29|0.29302
03:59:30|0.29302
03:59:31|0.29302
03:59:32|0.29302
03:59:33|0.29301
03:59:34|0.29301
03:59:35|0.29301
03:59:36|0.29301
03:59:37|0.29301
03:59:38|0.29301
03:59:39|0.29301
03:59:40|0.29301
03:59:41|0.29301
03:59:42|0.29301
03:59:43|0.29301
03:59:44|0.29301
03:59:45|0.29301
03:59:46|0.29301
03:59:47|0.29301
03:59:48|0.29301
03:59:49|0.29301
03:59:50|0.29301
03:59:52|0.29301
03:59:52|0.29301
03:59:53|0.29301
03:59:54|0.29301
03:59:55|0.29301
03:59:56|0.29301
03:59:57|0.29301
03:59:58|0.29301
04:00:00|0.29301
04:00:01|0.29301
04:00:02|0.29301
04:00:03|0.29296
04:00:04|0.29283
04:00:05|0.29283
04:00:06|0.29283
04:00:07|0.29283
04:00:08|0.29283
04:00:09|0.29283
04:00:10|0.29283
04:00:11|0.2928
04:00:12|0.2928
04:00:13|0.2928
04:00:14|0.29264
04:00:15|0.29264
04:00:16|0.29264
04:00:17|0.29264
04:00:18|0.29264
04:00:19|0.29264
04:00:20|0.29264
04:00:21|0.29264
04:00:22|0.29264
04:00:23|0.29266
04:00:24|0.29244
04:00:25|0.29246
04:00:26|0.29246
04:00:27|0.29246
04:00:28|0.29246
04:00:29|0.29247
04:00:30|0.29247
04:00:31|0.29247
04:00:32|0.29247
04:00:33|0.29246
04:00:34|0.29246
04:00:35|0.29241
04:00:36|0.2924
04:00:37|0.2924
04:00:38|0.2924
04:00:39|0.2924
04:00:40|0.2924
04:00:41|0.2924
04:00:42|0.2924
04:00:43|0.29255
04:00:44|0.29255
04:00:45|0.29255
04:00:46|0.29255
04:00:47|0.29255
04:00:48|0.29255
04:00:49|0.29255
04:00:50|0.29255
04:00:51|0.29255
04:00:52|0.29255
04:00:53|0.29246
04:00:54|0.29246
04:00:55|0.29246
04:00:56|0.29246
04:00:57|0.29246
04:00:58|0.29246
04:00:59|0.29246
04:01:00|0.29246
04:01:01|0.29246
04:01:03|0.29246
04:01:03|0.29246
04:01:04|0.2923
04:01:06|0.2923
04:01:07|0.2923
04:01:08|0.2923
04:01:09|0.2923
04:01:10|0.2923
04:01:11|0.2923
04:01:12|0.2923
04:01:13|0.2923
04:01:13|0.2923
04:01:15|0.2922
04:01:16|0.29218
04:01:17|0.29218
04:01:18|0.29218
04:01:18|0.29214
04:01:19|0.29216
04:01:20|0.29216
04:01:22|0.29216
04:01:23|0.29216
04:01:24|0.29216
04:01:25|0.29219
04:01:26|0.29215
04:01:27|0.29215
04:01:28|0.29215
04:01:29|0.29215
04:01:30|0.29215
04:01:31|0.29215
04:01:32|0.29215
04:01:32|0.29219
04:01:34|0.29219
04:01:35|0.29219
04:01:35|0.29219
04:01:36|0.29219
04:01:38|0.29219
04:01:39|0.29219
04:01:40|0.29219
04:01:41|0.29219
04:01:42|0.29211
04:01:43|0.29211
04:01:44|0.29191
04:01:45|0.29191
04:01:46|0.29188
04:01:47|0.29188
04:01:48|0.29188
04:01:49|0.29188
04:01:50|0.29188
04:01:51|0.29188
04:01:52|0.29188
04:01:53|0.29191
04:01:54|0.29182
04:01:55|0.29182
04:01:56|0.29177
04:01:57|0.29177
04:01:58|0.29177
04:01:59|0.29177
04:02:00|0.29199
04:02:01|0.29194
04:02:02|0.29194
04:02:03|0.29194
04:02:04|0.29199
04:02:05|0.29199
04:02:06|0.29199
04:02:07|0.29189
04:02:08|0.29189
04:02:09|0.29189
04:02:10|0.29189
04:02:11|0.29189
04:02:13|0.29189
04:02:13|0.29189
04:02:14|0.29189
04:02:15|0.29197
04:02:16|0.29192
04:02:18|0.29192
04:02:18|0.29193
04:02:19|0.29193
04:02:20|0.29193
04:02:21|0.29193
04:02:23|0.29198
04:02:23|0.29199
04:02:25|0.29187
04:02:25|0.29187
04:02:26|0.29187
04:02:28|0.29187
04:02:29|0.29187
04:02:29|0.29187
04:02:30|0.29187
04:02:32|0.29187
04:02:32|0.29187
04:02:33|0.29187
04:02:34|0.29213
04:02:35|0.29213
04:02:37|0.29213
04:02:37|0.29212
04:02:39|0.29212
04:02:39|0.29212
04:02:41|0.29212
04:02:42|0.29212
04:02:42|0.29212
04:02:44|0.29212
04:02:44|0.29206
04:02:45|0.29206
04:02:46|0.29215
04:02:47|0.29215
04:02:48|0.29204
04:02:49|0.29202
04:02:50|0.29196
04:02:51|0.29196
04:02:53|0.29196
04:02:54|0.29202
04:02:55|0.29202
04:02:55|0.29202
04:02:57|0.29202
04:02:57|0.29202
04:02:59|0.29202
04:02:59|0.29202
04:03:01|0.29202
04:03:02|0.29202
04:03:03|0.29202
04:03:05|0.29217
04:03:05|0.29217
04:03:07|0.29217
04:03:08|0.29217
04:03:08|0.29217
04:03:10|0.29217
04:03:11|0.29221
04:03:13|0.29221
04:03:13|0.29221
04:03:14|0.29221
04:03:15|0.29221
04:03:16|0.2922
04:03:17|0.2922
04:03:18|0.2922
04:03:19|0.29221
04:03:21|0.29221
04:03:22|0.29221
04:03:23|0.29221
04:03:24|0.29221
04:03:25|0.29221
04:03:25|0.29219
04:03:26|0.29219
04:03:27|0.29219
04:03:29|0.29219
04:03:30|0.29205
04:03:30|0.29205
04:03:32|0.29205
04:03:33|0.29205
04:03:34|0.29205
04:03:35|0.29205
04:03:36|0.29205
04:03:37|0.29205
04:03:38|0.29227
04:03:39|0.29239
04:03:40|0.29239
04:03:41|0.29239
04:03:42|0.29239
04:03:43|0.29239
04:03:44|0.29239
04:03:45|0.29239
04:03:46|0.29239
04:03:47|0.29239
04:03:48|0.29239
04:03:49|0.29239
04:03:50|0.29229
04:03:51|0.29229
04:03:52|0.29229
04:03:53|0.29229
04:03:53|0.29229
04:03:55|0.29229
04:03:56|0.29229
04:03:56|0.29229
04:03:57|0.29229
04:03:58|0.29229
04:03:59|0.29238
04:04:01|0.29238
04:04:01|0.29238
04:04:03|0.29238
04:04:03|0.29236
04:04:06|0.29236
04:04:06|0.29236
04:04:08|0.29236
04:04:09|0.29236
04:04:09|0.29242
04:04:11|0.29242
04:04:12|0.29242
04:04:13|0.29242
04:04:13|0.29242
04:04:15|0.29237
04:04:16|0.29237
04:04:17|0.29237
04:04:18|0.29237
04:04:19|0.29237
04:04:20|0.29237
04:04:21|0.2924
04:04:21|0.2924
04:04:23|0.2924
04:04:24|0.29234
04:04:25|0.29234
04:04:26|0.29234
04:04:27|0.29234
04:04:28|0.29234
04:04:28|0.29234
04:04:30|0.29234
04:04:31|0.29234
04:04:31|0.29231
04:04:33|0.29231
04:04:34|0.29231
04:04:35|0.29231
04:04:36|0.29241
04:04:37|0.29241
04:04:38|0.29241
04:04:39|0.29243
04:04:40|0.29243
04:04:40|0.29245
04:04:42|0.29245
04:04:43|0.29245
04:04:44|0.29245
04:04:45|0.29245
04:04:46|0.29245
04:04:47|0.29246
04:04:48|0.29246
04:04:49|0.29246
04:04:49|0.29246
04:04:50|0.29246
04:04:52|0.29246
04:04:52|0.29246
04:04:54|0.29246
04:04:55|0.29252
04:04:56|0.29252
04:04:57|0.29252
04:04:58|0.29252
04:04:59|0.29252
04:05:00|0.29243
04:05:01|0.29243
04:05:02|0.29243
04:05:03|0.29247
04:05:04|0.29243
04:05:05|0.29243
04:05:07|0.29243
04:05:07|0.29243
04:05:09|0.29243
04:05:09|0.29243
04:05:10|0.29243
04:05:12|0.29243
04:05:13|0.29243
04:05:13|0.29243
04:05:15|0.29243
04:05:16|0.29243
04:05:17|0.29243
04:05:18|0.29243
04:05:18|0.29243
04:05:20|0.29243
04:05:21|0.29243
04:05:21|0.29243
04:05:22|0.29243
04:05:23|0.29243
04:05:25|0.29243
04:05:26|0.29243
04:05:27|0.29243
04:05:28|0.29243
04:05:29|0.29243
04:05:30|0.29243
04:05:30|0.29243
04:05:32|0.29252
04:05:33|0.29252
04:05:34|0.29252
04:05:35|0.29252
04:05:36|0.29248
04:05:36|0.29248
04:05:37|0.29248
04:05:39|0.29248
04:05:40|0.29248
04:05:41|0.29248
04:05:42|0.29248
04:05:43|0.29248
04:05:44|0.29248
04:05:45|0.29248
04:05:46|0.29248
04:05:47|0.29248
04:05:48|0.29248
04:05:49|0.29255
04:05:50|0.29255
04:05:50|0.29255
04:05:52|0.29255
04:05:53|0.29255
04:05:54|0.29255
04:05:55|0.29255
04:05:56|0.29254
04:05:56|0.29254
04:05:57|0.29254
04:05:58|0.29255
04:05:59|0.29261
04:06:01|0.29261
04:06:02|0.29261
04:06:03|0.29261
04:06:04|0.29263
04:06:05|0.29263
04:06:05|0.29265
04:06:07|0.29265
04:06:09|0.29274
04:06:10|0.29274
04:06:11|0.29277
04:06:12|0.29277
04:06:13|0.29277
04:06:15|0.29277
04:06:15|0.29277
04:06:16|0.29277
04:06:17|0.29277
04:06:18|0.29277
04:06:20|0.29277
04:06:20|0.29277
04:06:21|0.29277
04:06:22|0.29277
04:06:23|0.29277
04:06:25|0.29277
04:06:25|0.29277
04:06:26|0.29277
04:06:27|0.29282
04:06:28|0.29282
04:06:29|0.29282
04:06:30|0.29282
04:06:31|0.29282
04:06:32|0.29282
04:06:34|0.29282
04:06:35|0.29282
04:06:36|0.29285
04:06:37|0.29285
04:06:38|0.29285
04:06:39|0.29285
04:06:40|0.29285
04:06:41|0.29285
04:06:42|0.29284
04:06:43|0.29284
04:06:44|0.29284
04:06:45|0.29284
04:06:46|0.29284
04:06:47|0.29284
04:06:48|0.29285
04:06:49|0.29285
04:06:50|0.29285
04:06:51|0.29285
04:06:52|0.29285
04:06:53|0.29285
04:06:54|0.29285
04:06:55|0.29285
04:06:57|0.29285
04:06:57|0.29285
04:06:58|0.29285
04:06:59|0.29285
04:07:00|0.29285
04:07:01|0.29285
04:07:02|0.29285
04:07:03|0.29285
04:07:04|0.29285
04:07:05|0.29285
04:07:06|0.29285
04:07:08|0.29285
04:07:09|0.29285
04:07:09|0.29285
04:07:10|0.29285
04:07:12|0.29289
04:07:13|0.29289
04:07:14|0.29289
04:07:15|0.29289
04:07:16|0.29289
04:07:16|0.29289
04:07:17|0.29289
04:07:19|0.29289
04:07:20|0.29292
04:07:21|0.29292
04:07:22|0.29292
04:07:22|0.29292
04:07:24|0.29292
04:07:25|0.29292
04:07:26|0.29292
04:07:26|0.29304
04:07:27|0.29304
04:07:29|0.29304
04:07:29|0.29304
04:07:30|0.29305
04:07:32|0.29305
04:07:33|0.29305
04:07:33|0.29305
04:07:34|0.29305
04:07:36|0.29305
04:07:37|0.29305
04:07:37|0.29305
04:07:39|0.29305
04:07:40|0.29312
04:07:41|0.29312
04:07:42|0.29312
04:07:43|0.29312
04:07:44|0.29316
04:07:45|0.29316
04:07:46|0.29316
04:07:47|0.29316
04:07:48|0.29316
04:07:49|0.29316
04:07:50|0.29316
04:07:51|0.29316
04:07:51|0.29316
04:07:53|0.29316
04:07:54|0.29317
04:07:54|0.29317
04:07:56|0.29317
04:07:56|0.29317
04:07:58|0.29317
04:07:58|0.29317
04:08:00|0.29317
04:08:00|0.29317
04:08:01|0.29317
04:08:03|0.29317
04:08:03|0.29317
04:08:05|0.29317
04:08:05|0.29317
04:08:07|0.29317
04:08:08|0.29317
04:08:09|0.29317
04:08:10|0.29317
04:08:12|0.29299
04:08:13|0.29298
04:08:14|0.29298
04:08:15|0.293
04:08:16|0.29293
04:08:17|0.29293
04:08:18|0.29301
04:08:19|0.29287
04:08:20|0.29287
04:08:21|0.29287
04:08:22|0.2929
04:08:23|0.29289
04:08:24|0.29289
04:08:25|0.29289
04:08:26|0.29289
04:08:27|0.29289
04:08:28|0.29289
04:08:29|0.29291
04:08:30|0.29289
04:08:31|0.29289
04:08:32|0.29289
04:08:33|0.29289
04:08:34|0.29289
04:08:36|0.29289
04:08:36|0.29289
04:08:37|0.29293
04:08:39|0.29293
04:08:39|0.29293
04:08:40|0.29293
04:08:41|0.29293
04:08:42|0.29293
04:08:43|0.29293
04:08:45|0.29293
04:08:45|0.29293
04:08:47|0.29293
04:08:48|0.29293
04:08:48|0.29286
04:08:49|0.29286
04:08:51|0.29286
04:08:52|0.29286
04:08:52|0.29286
04:08:53|0.29286
04:08:55|0.29286
04:08:55|0.29286
04:08:56|0.29286
04:08:57|0.29286
04:08:58|0.29286
04:08:59|0.29297
04:09:01|0.29297
04:09:01|0.29297
04:09:02|0.29297
04:09:03|0.29297
04:09:04|0.29297
04:09:05|0.29297
04:09:06|0.29297
04:09:07|0.293
04:09:08|0.293
04:09:10|0.293
04:09:11|0.293
04:09:12|0.29303
04:09:13|0.29303
04:09:14|0.29303
04:09:15|0.29311
04:09:16|0.29313
04:09:18|0.29313
04:09:18|0.29313
04:09:19|0.29313
04:09:20|0.29316
04:09:21|0.29316
04:09:23|0.29316
04:09:23|0.29317
04:09:24|0.29317
04:09:25|0.29317
04:09:26|0.29317
04:09:28|0.29317
04:09:28|0.29317
04:09:29|0.29317
04:09:30|0.29317
04:09:31|0.29317
04:09:32|0.29317
04:09:33|0.29317
04:09:34|0.2932
04:09:35|0.29325
04:09:36|0.29343
04:09:37|0.2934
04:09:38|0.2934
04:09:39|0.2934
04:09:40|0.2934
04:09:41|0.29341
04:09:42|0.29341
04:09:45|0.29341
04:09:46|0.2934
04:09:47|0.2934
04:09:48|0.2934
04:09:49|0.29343
04:09:49|0.29343
04:09:51|0.29348
04:09:52|0.29348
04:09:53|0.29365
04:09:53|0.29365
04:09:55|0.29365
04:09:56|0.29365
04:09:57|0.29366
04:09:57|0.29366
04:09:58|0.29366
04:10:00|0.29372
04:10:01|0.29372
04:10:02|0.29372
04:10:03|0.29376
04:10:03|0.29377
04:10:05|0.29373
04:10:05|0.29373
04:10:07|0.29373
04:10:08|0.2938
04:10:09|0.2938
04:10:09|0.2938
04:10:11|0.2938
04:10:13|0.2938
04:10:14|0.29362
04:10:15|0.29362
04:10:16|0.29357
04:10:17|0.29357
04:10:18|0.29357
04:10:19|0.29357
04:10:20|0.29357
04:10:21|0.29357
04:10:22|0.29357
04:10:23|0.29357
04:10:24|0.29357
04:10:25|0.29357
04:10:26|0.29357
04:10:27|0.29357
04:10:28|0.29357
04:10:29|0.29357
04:10:30|0.29357
04:10:31|0.29363
04:10:32|0.29363
04:10:33|0.29363
04:10:34|0.29363
04:10:35|0.29363
04:10:36|0.29363
04:10:37|0.29363
04:10:38|0.29363
04:10:39|0.29363
04:10:40|0.29363
04:10:41|0.29363
04:10:42|0.29363
04:10:43|0.29363
04:10:44|0.29363
04:10:45|0.29363
04:10:46|0.29355
04:10:47|0.29355
04:10:48|0.29355
04:10:49|0.29355
04:10:50|0.29355
04:10:51|0.29355
04:10:52|0.29355
04:10:53|0.29355
04:10:54|0.29355
04:10:55|0.29355
04:10:56|0.29355
04:10:57|0.29355
04:10:58|0.29355
04:10:59|0.29355
04:11:00|0.29355
04:11:01|0.29355
04:11:02|0.29353
04:11:03|0.29353
04:11:04|0.29353
04:11:05|0.29353
04:11:06|0.29353
04:11:07|0.29353
04:11:08|0.29353
04:11:09|0.29353
04:11:10|0.29353
04:11:11|0.29353
04:11:13|0.29353
04:11:14|0.29353
04:11:15|0.29353
04:11:16|0.29353
04:11:17|0.29353
04:11:18|0.29353
04:11:19|0.29353
04:11:20|0.29345
04:11:21|0.29345
04:11:22|0.29345
04:11:23|0.29345
04:11:24|0.29345
04:11:25|0.29345
04:11:26|0.29345
04:11:27|0.29345
04:11:28|0.29345
04:11:29|0.29345
04:11:30|0.29345
04:11:31|0.29345
04:11:32|0.29345
04:11:33|0.29345
04:11:34|0.29345
04:11:35|0.29345
04:11:36|0.29345
04:11:37|0.29345
04:11:38|0.29345
04:11:39|0.29345
04:11:40|0.29345
04:11:41|0.29345
04:11:42|0.29345
04:11:43|0.29345
04:11:44|0.29345
04:11:45|0.29345
04:11:46|0.29345
04:11:47|0.29345
04:11:48|0.29345
04:11:49|0.29345
04:11:50|0.29345
04:11:51|0.29345
04:11:52|0.29345
04:11:53|0.29345
04:11:54|0.29345
04:11:55|0.29345
04:11:56|0.29345
04:11:57|0.29345
04:11:58|0.29345
04:11:59|0.29345
04:12:00|0.29345
04:12:01|0.29345
04:12:02|0.29345
04:12:03|0.29345
04:12:04|0.29345
04:12:05|0.29345
04:12:06|0.29345
04:12:07|0.29345
04:12:08|0.29345
04:12:09|0.29345
04:12:10|0.29345
04:12:12|0.29362
04:12:12|0.29362
04:12:13|0.29362
04:12:14|0.29362
04:12:16|0.29362
04:12:17|0.29362
04:12:18|0.29362
04:12:18|0.29362
04:12:20|0.29362
04:12:21|0.29362
04:12:21|0.29362
04:12:23|0.29362
04:12:24|0.29362
04:12:24|0.29362
04:12:26|0.29362
04:12:27|0.29362
04:12:28|0.29362
04:12:29|0.29362
04:12:30|0.29362
04:12:31|0.29362
04:12:32|0.29362
04:12:33|0.29362
04:12:34|0.29362
04:12:35|0.29362
04:12:36|0.29362
04:12:37|0.29362
04:12:38|0.29362
04:12:39|0.29362
04:12:40|0.29362
04:12:41|0.29362
04:12:42|0.29362
04:12:43|0.29362
04:12:44|0.29362
04:12:45|0.29362
04:12:46|0.29362
04:12:47|0.2933
04:12:48|0.2933
04:12:49|0.2933
04:12:50|0.2933
04:12:51|0.2933
04:12:52|0.29338
04:12:53|0.29338
04:12:54|0.29338
04:12:55|0.29338
04:12:56|0.29334
04:12:57|0.29334
04:12:58|0.29334
04:12:59|0.29334
04:13:00|0.29334
04:13:01|0.29334
04:13:02|0.29326
04:13:03|0.29326
04:13:04|0.29326
04:13:05|0.29326
04:13:06|0.29326
04:13:07|0.29326
04:13:08|0.29326
04:13:09|0.29326
04:13:10|0.29326
04:13:11|0.29326
04:13:12|0.29326
04:13:13|0.29326
04:13:15|0.29326
04:13:15|0.29326
04:13:16|0.29326
04:13:17|0.29326
04:13:18|0.29326
04:13:19|0.29326
04:13:21|0.29326
04:13:22|0.29326
04:13:23|0.29326
04:13:24|0.29326
04:13:25|0.29326
04:13:26|0.29326
04:13:26|0.29326
04:13:28|0.29326
04:13:29|0.29326
04:13:30|0.29326
04:13:30|0.29326
04:13:31|0.29326
04:13:32|0.29326
04:13:34|0.29325
04:13:35|0.29325
04:13:36|0.29325
04:13:37|0.29325
04:13:37|0.29325
04:13:39|0.29324
04:13:40|0.29324
04:13:40|0.29324
04:13:42|0.29324
04:13:42|0.29324
04:13:43|0.29324
04:13:44|0.29324
04:13:46|0.29324
04:13:46|0.29324
04:13:48|0.29324
04:13:49|0.29324
04:13:50|0.29323
04:13:51|0.29323
04:13:51|0.29323
04:13:53|0.29323
04:13:54|0.29323
04:13:55|0.29323
04:13:56|0.29323
04:13:56|0.29323
04:13:58|0.29323
04:13:58|0.29323
04:14:00|0.29323
04:14:00|0.29321
04:14:02|0.29301
04:14:03|0.29311
04:14:03|0.29311
04:14:05|0.2931
04:14:05|0.2931
04:14:06|0.2931
04:14:07|0.2931
04:14:08|0.2931
04:14:10|0.2931
04:14:11|0.2931
04:14:12|0.29325
04:14:12|0.29325
04:14:14|0.29325
04:14:15|0.29325
04:14:16|0.29325
04:14:17|0.29325
04:14:18|0.29325
04:14:20|0.29325
04:14:21|0.29324
04:14:22|0.29324
04:14:23|0.29324
04:14:24|0.29324
04:14:25|0.29324
04:14:26|0.29324
04:14:27|0.29324
04:14:28|0.29324
04:14:29|0.29324
04:14:30|0.29324
04:14:31|0.29324
04:14:32|0.29324
04:14:33|0.29324
04:14:34|0.29324
04:14:36|0.29324
04:14:36|0.29324
04:14:37|0.29324
04:14:38|0.29324
04:14:40|0.29324
04:14:41|0.29324
04:14:41|0.29324
04:14:43|0.29324
04:14:43|0.29324
04:14:45|0.29324
04:14:45|0.2932
04:14:47|0.2932
04:14:48|0.2932
04:14:48|0.2932
04:14:50|0.2932
04:14:51|0.2932
04:14:52|0.2932
04:14:52|0.2932
04:14:53|0.2932
04:14:54|0.2932
04:14:55|0.2932
04:14:56|0.2932
04:14:57|0.2932
04:14:58|0.2932
04:15:00|0.2932
04:15:00|0.2932
04:15:02|0.2932
04:15:03|0.2932
04:15:03|0.29318
04:15:05|0.29318
04:15:05|0.29318
04:15:06|0.29318
04:15:07|0.29318
04:15:08|0.29318
04:15:09|0.29318
04:15:10|0.29318
04:15:11|0.29318
04:15:12|0.29318
04:15:14|0.29318
04:15:14|0.29318
04:15:16|0.29318
04:15:17|0.29318
04:15:18|0.29318
04:15:19|0.29318
04:15:20|0.29318
04:15:21|0.29318
04:15:22|0.29318
04:15:23|0.29318
04:15:24|0.29318
04:15:25|0.29308
04:15:26|0.29308
04:15:27|0.29308
04:15:28|0.29308
04:15:29|0.29308
04:15:30|0.29308
04:15:31|0.29308
04:15:32|0.29308
04:15:33|0.29308
04:15:34|0.29308
04:15:35|0.29304
04:15:36|0.29304
04:15:37|0.29304
04:15:38|0.29304
04:15:39|0.29304
04:15:40|0.29304
04:15:41|0.29304
04:15:42|0.29304
04:15:43|0.29304
04:15:44|0.29304
04:15:45|0.29304
04:15:46|0.29305
04:15:47|0.29305
04:15:48|0.29305
04:15:49|0.29305
04:15:50|0.29305
04:15:54|0.29305
04:15:54|0.293
04:15:55|0.293
04:15:57|0.293
04:15:57|0.293
04:15:58|0.293
04:15:59|0.293
04:16:00|0.293
04:16:01|0.293
04:16:02|0.293
04:16:03|0.293
04:16:04|0.293
04:16:05|0.293
04:16:06|0.293
04:16:07|0.293
04:16:08|0.293
04:16:09|0.293
04:16:10|0.293
04:16:11|0.293
04:16:12|0.293
04:16:13|0.29297
04:16:14|0.29297
04:16:15|0.29295
04:16:17|0.29313
04:16:17|0.29313
04:16:19|0.29313
04:16:20|0.29312
04:16:22|0.29312
04:16:22|0.29312
04:16:23|0.29312
04:16:24|0.29312
04:16:25|0.29312
04:16:27|0.29312
04:16:28|0.29312
04:16:29|0.29312
04:16:30|0.29312
04:16:31|0.29312
04:16:32|0.29312
04:16:33|0.29312
04:16:33|0.29312
04:16:35|0.29312
04:16:36|0.29312
04:16:37|0.29312
04:16:38|0.29312
04:16:39|0.29312
04:16:40|0.29312
04:16:41|0.29312
04:16:42|0.29312
04:16:43|0.29312
04:16:44|0.29314
04:16:45|0.29314
04:16:46|0.29314
04:16:47|0.29314
04:16:48|0.29315
04:16:49|0.29325
04:16:50|0.29319
04:16:51|0.2931
04:16:52|0.2931
04:16:53|0.2931
04:16:54|0.2931
04:16:55|0.2931
04:16:56|0.2931
04:16:57|0.2931
04:16:58|0.2931
04:16:59|0.2931
04:17:00|0.2931
04:17:01|0.2931
04:17:02|0.2931
04:17:03|0.2931
04:17:04|0.2931
04:17:05|0.2931
04:17:06|0.2931
04:17:07|0.2931
04:17:08|0.2931
04:17:09|0.2931
04:17:10|0.2931
04:17:11|0.2931
04:17:12|0.29312
04:17:13|0.29312
04:17:14|0.29312
04:17:15|0.29312
04:17:16|0.29312
04:17:17|0.29312
04:17:19|0.29312
04:17:20|0.29312
04:17:21|0.29312
04:17:22|0.29312
04:17:23|0.29312
04:17:24|0.29312
04:17:25|0.29312
04:17:26|0.29312
04:17:27|0.29312
04:17:28|0.29312
04:17:29|0.29312
04:17:30|0.29312
04:17:31|0.29312
04:17:32|0.29312
04:17:33|0.29312
04:17:34|0.29312
04:17:35|0.29312
04:17:36|0.29312
04:17:37|0.29312
04:17:38|0.29312
04:17:39|0.29312
04:17:40|0.29312
04:17:41|0.29312
04:17:42|0.29312
04:17:43|0.29312
04:17:44|0.29312
04:17:45|0.29312
04:17:46|0.29312
04:17:47|0.29312
04:17:48|0.29312
04:17:49|0.29312
04:17:50|0.29312
04:17:51|0.29312
04:17:52|0.29312
04:17:53|0.29312
04:17:54|0.29312
04:17:55|0.29312
04:17:56|0.29312
04:17:57|0.29312
04:17:58|0.29307
04:17:59|0.29307
04:18:00|0.29307
04:18:01|0.29307
04:18:02|0.29307
04:18:03|0.29307
04:18:04|0.29307
04:18:05|0.29307
04:18:06|0.29307
04:18:07|0.29307
04:18:08|0.29307
04:18:09|0.29307
04:18:10|0.29307
04:18:11|0.29307
04:18:12|0.29307
04:18:13|0.29307
04:18:14|0.29307
04:18:15|0.29307
04:18:16|0.29311
04:18:17|0.29311
04:18:18|0.29311
04:18:20|0.2931
04:18:21|0.2931
04:18:21|0.29311
04:18:23|0.29311
04:18:25|0.29311
04:18:25|0.29311
04:18:27|0.29311
04:18:28|0.29311
04:18:29|0.29311
04:18:30|0.29311
04:18:31|0.29311
04:18:32|0.29311
04:18:33|0.29311
04:18:34|0.29311
04:18:35|0.29311
04:18:36|0.29311
04:18:37|0.29311
04:18:38|0.29311
04:18:39|0.29311
04:18:40|0.29311
04:18:41|0.29311
04:18:42|0.2931
04:18:43|0.293
04:18:44|0.293
04:18:46|0.293
04:18:46|0.293
04:18:47|0.293
04:18:48|0.293
04:18:49|0.293
04:18:50|0.293
04:18:51|0.293
04:18:52|0.293
04:18:53|0.293
04:18:54|0.293
04:18:56|0.29293
04:18:56|0.29293
04:18:58|0.29294
04:18:59|0.29294
04:18:59|0.29294
04:19:01|0.29294
04:19:02|0.29294
04:19:03|0.29294
04:19:04|0.29294
04:19:05|0.29294
04:19:06|0.29294
04:19:07|0.29294
04:19:07|0.29294
04:19:09|0.29294
04:19:10|0.29294
04:19:11|0.29294
04:19:12|0.29301
04:19:13|0.29301
04:19:13|0.29301
04:19:15|0.29301
04:19:16|0.29301
04:19:17|0.29301
04:19:18|0.29301
04:19:19|0.29301
04:19:20|0.29301
04:19:22|0.29301
04:19:23|0.29301
04:19:24|0.29301
04:19:25|0.29301
04:19:25|0.29301
04:19:27|0.29301
04:19:28|0.29301
04:19:28|0.29301
04:19:30|0.29301
04:19:30|0.29301
04:19:31|0.29301
04:19:32|0.29301
04:19:33|0.29301
04:19:35|0.29301
04:19:36|0.29301
04:19:37|0.29294
04:19:38|0.29294
04:19:39|0.29294
04:19:39|0.29294
04:19:41|0.29294
04:19:42|0.29294
04:19:42|0.29294
04:19:43|0.29294
04:19:44|0.29289
04:19:46|0.29272
04:19:46|0.29272
04:19:47|0.29268
04:19:48|0.29268
04:19:49|0.29268
04:19:51|0.29268
04:19:51|0.29268
04:19:53|0.29268
04:19:53|0.29268
04:19:55|0.29268
04:19:55|0.29268
04:19:57|0.29263
04:19:57|0.29263
04:19:58|0.29263
04:19:59|0.29263
04:20:00|0.29263
04:20:02|0.29263
04:20:03|0.29263
04:20:03|0.29259
04:20:05|0.29259
04:20:06|0.29259
04:20:06|0.29259
04:20:07|0.29261
04:20:08|0.29261
04:20:10|0.29261
04:20:10|0.29261
04:20:12|0.29261
04:20:13|0.29261
04:20:13|0.29261
04:20:14|0.29261
04:20:15|0.29261
04:20:16|0.29261
04:20:17|0.2926
04:20:19|0.2926
04:20:20|0.2926
04:20:21|0.2926
04:20:22|0.2926
04:20:23|0.2926
04:20:24|0.2926
04:20:25|0.2926
04:20:26|0.29261
04:20:27|0.29268
04:20:28|0.29268
04:20:29|0.29268
04:20:30|0.29268
04:20:31|0.29268
04:20:32|0.29268
04:20:33|0.29268
04:20:34|0.29268
04:20:35|0.29268
04:20:36|0.29268
04:20:37|0.29268
04:20:38|0.29268
04:20:39|0.29268
04:20:40|0.29268
04:20:42|0.29268
04:20:43|0.29268
04:20:44|0.29268
04:20:44|0.29268
04:20:45|0.29268
04:20:47|0.29266
04:20:47|0.29266
04:20:49|0.29266
04:20:49|0.29266
04:20:51|0.29266
04:20:51|0.29266
04:20:52|0.29266
04:20:53|0.29266
04:20:55|0.29266
04:20:56|0.29266
04:20:57|0.29266
04:20:57|0.29266
04:20:58|0.29266
04:20:59|0.29266
04:21:01|0.29266
04:21:01|0.29266
04:21:03|0.29266
04:21:04|0.29266
04:21:04|0.29266
04:21:05|0.29266
04:21:06|0.29266
04:21:08|0.29266
04:21:08|0.29266
04:21:09|0.29266
04:21:11|0.29266
04:21:12|0.29266
04:21:13|0.29266
04:21:13|0.29266
04:21:14|0.29266
04:21:15|0.29266
04:21:17|0.29266
04:21:17|0.29266
04:21:19|0.29266
04:21:19|0.29266
04:21:20|0.29266
04:21:22|0.29266
04:21:24|0.29266
04:21:24|0.29266
04:21:25|0.29266
04:21:26|0.29266
04:21:27|0.29266
04:21:28|0.29266
04:21:29|0.29266
04:21:30|0.29266
04:21:31|0.29266
04:21:32|0.29263
04:21:33|0.29263
04:21:34|0.29263
04:21:35|0.29263
04:21:36|0.29274
04:21:37|0.29274
04:21:39|0.29274
04:21:39|0.29274
04:21:40|0.29274
04:21:41|0.29274
04:21:42|0.29274
04:21:44|0.29274
04:21:45|0.29274
04:21:45|0.29274
04:21:47|0.29274
04:21:48|0.29274
04:21:49|0.29274
04:21:49|0.29274
04:21:51|0.29274
04:21:51|0.29274
04:21:52|0.29274
04:21:53|0.29274
04:21:54|0.29274
04:21:56|0.29274
04:21:57|0.29274
04:21:58|0.29274
04:21:59|0.29277
04:21:59|0.29277
04:22:00|0.29277
04:22:02|0.29277
04:22:03|0.29277
04:22:04|0.29277
04:22:05|0.29277
04:22:06|0.29277
04:22:07|0.29277
04:22:08|0.29277
04:22:09|0.29277
04:22:09|0.29275
04:22:14|0.29275
04:22:15|0.29275
04:22:16|0.29275
04:22:17|0.29289
04:22:17|0.29289
04:22:19|0.29289
04:22:20|0.29289
04:22:21|0.29289
04:22:22|0.29289
04:22:23|0.29289
04:22:25|0.29289
04:22:25|0.29289
04:22:26|0.29289
04:22:27|0.29289
04:22:28|0.29289
04:22:29|0.29289
04:22:30|0.29289
04:22:31|0.29289
04:22:32|0.29289
04:22:33|0.29289
04:22:35|0.29289
04:22:36|0.29289
04:22:37|0.29289
04:22:38|0.29289
04:22:39|0.29289
04:22:40|0.29289
04:22:41|0.29289
04:22:42|0.29289
04:22:44|0.29289
04:22:44|0.29289
04:22:45|0.29283
04:22:46|0.29283
04:22:47|0.29283
04:22:48|0.29283
04:22:49|0.29283
04:22:50|0.29283
04:22:51|0.29283
04:22:52|0.29283
04:22:53|0.29283
04:22:54|0.29283
04:22:55|0.29283
04:22:56|0.29283
04:22:57|0.29283
04:22:59|0.29283
04:22:59|0.29283
04:23:01|0.29281
04:23:01|0.29275
04:23:02|0.29275
04:23:04|0.29275
04:23:05|0.29275
04:23:05|0.29275
04:23:06|0.29275
04:23:07|0.29275
04:23:08|0.29275
04:23:09|0.29275
04:23:10|0.29266
04:23:11|0.29266
04:23:12|0.29266
04:23:13|0.29266
04:23:15|0.29266
04:23:15|0.29266
04:23:16|0.29266
04:23:17|0.29266
04:23:18|0.29266
04:23:20|0.29266
04:23:20|0.29266
04:23:21|0.29266
04:23:22|0.29266
04:23:24|0.29266
04:23:25|0.29266
04:23:26|0.29266
04:23:28|0.29266
04:23:28|0.29266
04:23:30|0.29266
04:23:31|0.29266
04:23:32|0.29266
04:23:33|0.29266
04:23:34|0.29266
04:23:35|0.29266
04:23:36|0.29266
04:23:37|0.29266
04:23:37|0.29266
04:23:39|0.29272
04:23:40|0.29272
04:23:41|0.29272
04:23:41|0.29272
04:23:43|0.29272
04:23:44|0.29272
04:23:45|0.29272
04:23:45|0.29272
04:23:47|0.29272
04:23:48|0.29272
04:23:48|0.29272
04:23:50|0.29272
04:23:51|0.29272
04:23:51|0.29272
04:23:53|0.29273
04:23:54|0.29273
04:23:54|0.29273
04:23:56|0.29273
04:23:57|0.29273
04:23:57|0.29273
04:23:59|0.29273
04:24:00|0.29273
04:24:01|0.29274
04:24:02|0.29267
04:24:03|0.29267
04:24:03|0.29267
04:24:04|0.29267
04:24:06|0.29267
04:24:07|0.29267
04:24:08|0.29267
04:24:09|0.29267
04:24:10|0.29267
04:24:10|0.29267
04:24:12|0.29271
04:24:12|0.29271
04:24:13|0.29271
04:24:14|0.29271
04:24:15|0.29271
04:24:17|0.29271
04:24:18|0.29271
04:24:19|0.29271
04:24:20|0.29271
04:24:21|0.29271
04:24:22|0.29271
04:24:23|0.29271
04:24:23|0.29271
04:24:25|0.29271
04:24:27|0.29271
04:24:27|0.29271
04:24:28|0.29271
04:24:29|0.29271
04:24:30|0.29271
04:24:32|0.29272
04:24:32|0.29272
04:24:33|0.29272
04:24:35|0.29272
04:24:36|0.29272
04:24:37|0.29276
04:24:37|0.29276
04:24:39|0.29276
04:24:40|0.29276
04:24:41|0.29276
04:24:42|0.29276
04:24:43|0.29276
04:24:43|0.29276
04:24:45|0.29276
04:24:45|0.29276
04:24:46|0.29276
04:24:47|0.2928
04:24:49|0.2928
04:24:50|0.2929
04:24:50|0.2929
04:24:52|0.2929
04:24:53|0.2929
04:24:54|0.2929
04:24:55|0.2929
04:24:55|0.2929
04:24:57|0.2929
04:24:58|0.2929
04:24:58|0.2929
04:25:00|0.2929
04:25:01|0.2929
04:25:01|0.2929
04:25:03|0.2929
04:25:04|0.29288
04:25:04|0.29288
04:25:06|0.29286
04:25:07|0.29286
04:25:08|0.29286
04:25:09|0.29286
04:25:10|0.29286
04:25:11|0.29286
04:25:12|0.29286
04:25:12|0.29286
04:25:14|0.29286
04:25:15|0.29286
04:25:15|0.29286
04:25:17|0.29287
04:25:17|0.29287
04:25:19|0.29287
04:25:20|0.29287
04:25:20|0.29287
04:25:21|0.29287
04:25:23|0.29287
04:25:24|0.29287
04:25:24|0.29287
04:25:26|0.29287
04:25:27|0.29287
04:25:28|0.29287
04:25:29|0.29287
04:25:30|0.29287
04:25:32|0.29288
04:25:33|0.29288
04:25:33|0.29291
04:25:34|0.29293
04:25:35|0.29293
04:25:36|0.29293
04:25:37|0.29293
04:25:38|0.29293
04:25:39|0.29293
04:25:40|0.29293
04:25:42|0.29293
04:25:43|0.29293
04:25:44|0.29293
04:25:44|0.29293
04:25:45|0.29293
04:25:46|0.29293
04:25:48|0.29293
04:25:49|0.29293
04:25:50|0.29293
04:25:50|0.29293
04:25:52|0.29293
04:25:52|0.29293
04:25:54|0.29293
04:25:55|0.29293
04:25:55|0.29293
04:25:57|0.29293
04:25:58|0.29293
04:25:58|0.29293
04:25:59|0.29293
04:26:00|0.29283
04:26:02|0.29283
04:26:02|0.29283
04:26:03|0.29292
04:26:04|0.29292
04:26:06|0.29292
04:26:07|0.29292
04:26:07|0.29292
04:26:08|0.29292
04:26:09|0.29292
04:26:11|0.29292
04:26:11|0.29292
04:26:13|0.29292
04:26:14|0.29292
04:26:14|0.29292
04:26:15|0.29292
04:26:16|0.29292
04:26:18|0.29292
04:26:18|0.29292
04:26:20|0.29292
04:26:20|0.29292
04:26:21|0.29292
04:26:22|0.29292
04:26:23|0.29292
04:26:24|0.29292
04:26:25|0.29292
04:26:27|0.29292
04:26:28|0.29283
04:26:29|0.29283
04:26:30|0.29283
04:26:31|0.29275
04:26:32|0.29275
04:26:33|0.29275
04:26:34|0.29272
04:26:35|0.29276
04:26:36|0.29276
04:26:37|0.29276
04:26:38|0.29284
04:26:39|0.29284
04:26:40|0.29284
04:26:41|0.29284
04:26:42|0.29284
04:26:43|0.29284
04:26:44|0.29284
04:26:45|0.29284
04:26:46|0.29285
04:26:47|0.29285
04:26:48|0.29285
04:26:49|0.29285
04:26:50|0.29285
04:26:51|0.29285
04:26:52|0.29285
04:26:54|0.29285
04:26:54|0.29285
04:26:55|0.29285
04:26:56|0.29285
04:26:57|0.2928
04:26:58|0.2928
04:26:59|0.2928
04:27:00|0.2928
04:27:01|0.2928
04:27:02|0.2928
04:27:03|0.2928
04:27:05|0.2928
04:27:05|0.2928
04:27:06|0.29289
04:27:07|0.29289
04:27:08|0.29289
04:27:09|0.29289
04:27:11|0.29289
04:27:12|0.29289
04:27:12|0.29289
04:27:14|0.29289
04:27:15|0.29289
04:27:15|0.29289
04:27:17|0.29289
04:27:18|0.29289
04:27:18|0.29289
04:27:19|0.29291
04:27:21|0.29291
04:27:21|0.29291
04:27:23|0.29291
04:27:24|0.29291
04:27:24|0.29291
04:27:26|0.29291
04:27:26|0.29296
04:27:28|0.29296
04:27:29|0.29296
04:27:30|0.29296
04:27:31|0.29296
04:27:32|0.29296
04:27:33|0.29296
04:27:34|0.293
04:27:35|0.29305
04:27:36|0.29305
04:27:37|0.29305
04:27:38|0.29305
04:27:39|0.29305
04:27:40|0.29307
04:27:41|0.29307
04:27:42|0.29307
04:27:43|0.29307
04:27:44|0.29307
04:27:45|0.29307
04:27:46|0.29307
04:27:47|0.29307
04:27:48|0.29307
04:27:49|0.29307
04:27:51|0.29307
04:27:51|0.29307
04:27:52|0.29315
04:27:53|0.29322
04:27:55|0.29327
04:27:55|0.29327
04:27:56|0.29331
04:27:57|0.29331
04:27:58|0.29331
04:28:00|0.29331
04:28:00|0.29334
04:28:01|0.29343
04:28:02|0.29345
04:28:03|0.29345
04:28:04|0.29345
04:28:06|0.29345
04:28:07|0.29345
04:28:08|0.29342
04:28:08|0.29342
04:28:09|0.29342
04:28:11|0.29342
04:28:11|0.29342
04:28:13|0.29342
04:28:14|0.29342
04:28:14|0.29342
04:28:16|0.29342
04:28:16|0.29342
04:28:18|0.29342
04:28:19|0.29342
04:28:20|0.29342
04:28:21|0.29348
04:28:21|0.29348
04:28:22|0.29348
04:28:24|0.29348
04:28:24|0.29348
04:28:26|0.29348
04:28:26|0.29348
04:28:27|0.29348
04:28:29|0.29348
04:28:31|0.29348
04:28:32|0.29348
04:28:33|0.29348
04:28:34|0.29348
04:28:35|0.29348
04:28:36|0.29348
04:28:37|0.29348
04:28:39|0.29348
04:28:39|0.29348
04:28:40|0.29348
04:28:41|0.29348
04:28:43|0.29353
04:28:43|0.29353
04:28:44|0.29353
04:28:45|0.29353
04:28:46|0.29353
04:28:47|0.29353
04:28:48|0.29353
04:28:49|0.29353
04:28:50|0.29353
04:28:51|0.29353
04:28:52|0.29353
04:28:54|0.29353
04:28:54|0.29361
04:28:55|0.29361
04:28:56|0.29361
04:28:57|0.29361
04:28:58|0.29361
04:28:59|0.29361
04:29:00|0.29361
04:29:01|0.29361
04:29:02|0.29361
04:29:03|0.29361
04:29:04|0.29361
04:29:05|0.29361
04:29:06|0.29361
04:29:07|0.29361
04:29:08|0.29361
04:29:09|0.29361
04:29:10|0.29361
04:29:11|0.29361
04:29:12|0.29361
04:29:13|0.29361
04:29:14|0.29361
04:29:16|0.29361
04:29:16|0.29361
04:29:17|0.29361
04:29:18|0.29361
04:29:19|0.29361
04:29:20|0.29361
04:29:21|0.29361
04:29:22|0.29361
04:29:23|0.29361
04:29:24|0.29364
04:29:25|0.29371
04:29:27|0.29371
04:29:27|0.29371
04:29:28|0.29371
04:29:30|0.29371
04:29:31|0.29371
04:29:32|0.29371
04:29:32|0.29371
04:29:33|0.29371
04:29:35|0.29371
04:29:36|0.29371
04:29:37|0.29371
04:29:38|0.29345
04:29:39|0.29345
04:29:40|0.29345
04:29:41|0.29345
04:29:42|0.29345
04:29:43|0.29345
04:29:44|0.29345
04:29:45|0.29349
04:29:46|0.29349
04:29:47|0.29349
04:29:49|0.29349
04:29:49|0.29349
04:29:50|0.29349
04:29:51|0.29349
04:29:52|0.29349
04:29:53|0.29349
04:29:55|0.29349
04:29:56|0.29349
04:29:56|0.29349
04:29:57|0.29345
04:29:59|0.29342
04:29:59|0.29342
04:30:00|0.29348
04:30:01|0.29348
04:30:02|0.29348
04:30:04|0.29343
04:30:04|0.29339
04:30:05|0.29339
04:30:06|0.29339
04:30:07|0.29339
04:30:08|0.29339
04:30:09|0.29339
04:30:11|0.29339
04:30:11|0.29339
04:30:12|0.29339
04:30:13|0.29339
04:30:14|0.29339
04:30:16|0.29339
04:30:17|0.29339
04:30:17|0.29339
04:30:18|0.29339
04:30:19|0.29339
04:30:21|0.29339
04:30:21|0.29339
04:30:23|0.29339
04:30:24|0.29339
04:30:25|0.29339
04:30:26|0.29339
04:30:27|0.29339
04:30:28|0.29339
04:30:29|0.2934
04:30:30|0.2934
04:30:32|0.2934
04:30:33|0.2934
04:30:34|0.2934
04:30:35|0.2934
04:30:36|0.2934
04:30:37|0.2934
04:30:38|0.2934
04:30:39|0.2934
04:30:40|0.2934
04:30:41|0.2934
04:30:42|0.2934
04:30:43|0.2934
04:30:44|0.2934
04:30:45|0.2934
04:30:46|0.2934
04:30:47|0.2934
04:30:48|0.2934
04:30:49|0.2934
04:30:50|0.2934
04:30:51|0.2934
04:30:52|0.2934
04:30:53|0.2934
04:30:54|0.2934
04:30:55|0.2934
04:30:56|0.2934
04:30:57|0.2934
04:30:58|0.2934
04:30:59|0.2934
04:31:00|0.2934
04:31:01|0.29353
04:31:02|0.29353
04:31:03|0.29353
04:31:04|0.29353
04:31:05|0.29353
04:31:06|0.29353
04:31:07|0.29353
04:31:08|0.29353
04:31:09|0.29353
04:31:10|0.29353
04:31:11|0.29353
04:31:12|0.29353
04:31:13|0.29353
04:31:14|0.29353
04:31:15|0.29353
04:31:16|0.29353
04:31:17|0.29353
04:31:18|0.29353
04:31:19|0.29353
04:31:20|0.29353
04:31:21|0.29353
04:31:22|0.29353
04:31:23|0.29353
04:31:24|0.29353
04:31:25|0.29353
04:31:26|0.29353
04:31:27|0.29353
04:31:28|0.29353
04:31:29|0.29353
04:31:30|0.29353
04:31:31|0.29353
04:31:33|0.29353
04:31:33|0.29353
04:31:34|0.29353
04:31:35|0.29353
04:31:36|0.29353
04:31:37|0.29351
04:31:39|0.29351
04:31:39|0.29351
04:31:41|0.29351
04:31:42|0.29345
04:31:42|0.29345
04:31:44|0.29345
04:31:44|0.29345
04:31:46|0.29345
04:31:47|0.29345
04:31:48|0.29337
04:31:49|0.29337
04:31:49|0.29337
04:31:51|0.29337
04:31:51|0.29337
04:31:53|0.29337
04:31:54|0.29337
04:31:55|0.29337
04:31:55|0.29337
04:31:57|0.29337
04:31:58|0.29337
04:31:59|0.29336
04:32:00|0.29336
04:32:01|0.29343
04:32:02|0.29338
04:32:03|0.29338
04:32:04|0.29338
04:32:05|0.29338
04:32:06|0.29338
04:32:07|0.29338
04:32:08|0.29338
04:32:09|0.29338
04:32:09|0.29338
04:32:11|0.29338
04:32:12|0.29338
04:32:13|0.29338
04:32:14|0.29338
04:32:15|0.29338
04:32:16|0.29338
04:32:17|0.29338
04:32:18|0.29338
04:32:18|0.29338
04:32:20|0.29338
04:32:21|0.29338
04:32:22|0.29338
04:32:23|0.29338
04:32:24|0.29338
04:32:24|0.29338
04:32:26|0.29338
04:32:27|0.29338
04:32:28|0.29338
04:32:29|0.2934
04:32:30|0.2934
04:32:31|0.2934
04:32:31|0.2934
04:32:33|0.2934
04:32:35|0.2934
04:32:35|0.2934
04:32:36|0.2934
04:32:37|0.2934
04:32:39|0.2934
04:32:40|0.2934
04:32:41|0.2934
04:32:42|0.2934
04:32:43|0.2934
04:32:44|0.2934
04:32:45|0.2934
04:32:46|0.2934
04:32:48|0.2934
04:32:48|0.2934
04:32:49|0.2934
04:32:50|0.2934
04:32:51|0.2934
04:32:52|0.2934
04:32:53|0.2934
04:32:54|0.2934
04:32:55|0.2934
04:32:56|0.2934
04:32:57|0.29338
04:32:58|0.29338
04:32:59|0.29338
04:33:00|0.29338
04:33:01|0.29338
04:33:03|0.29338
04:33:03|0.29338
04:33:04|0.29338
04:33:05|0.29338
04:33:06|0.29338
04:33:07|0.29338
04:33:08|0.29361
04:33:09|0.29361
04:33:10|0.29363
04:33:11|0.29363
04:33:12|0.29363
04:33:14|0.29363
04:33:15|0.29363
04:33:15|0.29363
04:33:16|0.29363
04:33:17|0.29363
04:33:18|0.29363
04:33:19|0.29363
04:33:21|0.29363
04:33:21|0.29363
04:33:22|0.29363
04:33:23|0.29363
04:33:24|0.29363
04:33:25|0.29363
04:33:27|0.29352
04:33:28|0.29352
04:33:29|0.29352
04:33:30|0.29352
04:33:31|0.29352
04:33:32|0.29352
04:33:33|0.29354
04:33:34|0.29354
04:33:35|0.29354
04:33:36|0.29354
04:33:38|0.29353
04:33:39|0.29353
04:33:40|0.29353
04:33:41|0.29353
04:33:43|0.29353
04:33:43|0.29353
04:33:44|0.29353
04:33:45|0.29353
04:33:46|0.29353
04:33:47|0.29353
04:33:48|0.29353
04:33:49|0.29353
04:33:50|0.29353
04:33:51|0.29353
04:33:52|0.29353
04:33:53|0.29356
04:33:54|0.29356
04:33:55|0.29362
04:33:57|0.29362
04:33:58|0.29362
04:33:59|0.29362
04:34:00|0.29362
04:34:01|0.29362
04:34:01|0.29363
04:34:03|0.29363
04:34:04|0.29363
04:34:05|0.29363
04:34:06|0.29363
04:34:07|0.29363
04:34:08|0.29363
04:34:09|0.29363
04:34:10|0.29363
04:34:11|0.29377
04:34:12|0.29377
04:34:13|0.29377
04:34:14|0.2938
04:34:15|0.2938
04:34:16|0.2938
04:34:17|0.2938
04:34:18|0.2938
04:34:19|0.2938
04:34:20|0.2938
04:34:21|0.2938
04:34:22|0.2938
04:34:23|0.2938
04:34:24|0.2938
04:34:25|0.2938
04:34:26|0.2938
04:34:27|0.2938
04:34:28|0.2938
04:34:29|0.2938
04:34:30|0.2938
04:34:31|0.29374
04:34:32|0.29374
04:34:33|0.29374
04:34:34|0.29374
04:34:36|0.29374
04:34:37|0.29374
04:34:38|0.29378
04:34:39|0.29368
04:34:41|0.29368
04:34:42|0.29368
04:34:43|0.29368
04:34:43|0.29368
04:34:45|0.29368
04:34:46|0.29359
04:34:47|0.29359
04:34:47|0.29358
04:34:49|0.29353
04:34:50|0.29353
04:34:50|0.29353
04:34:52|0.29353
04:34:52|0.29353
04:34:53|0.29354
04:34:55|0.29354
04:34:56|0.29354
04:34:56|0.29354
04:34:58|0.29354
04:34:58|0.29354
04:34:59|0.29354
04:35:01|0.29354
04:35:01|0.29354
04:35:03|0.29355
04:35:04|0.2935
04:35:05|0.2935
04:35:05|0.2935
04:35:07|0.2935
04:35:07|0.2935
04:35:09|0.2935
04:35:09|0.2935
04:35:11|0.2935
04:35:12|0.29349
04:35:13|0.29349
04:35:14|0.29349
04:35:15|0.2934
04:35:15|0.2934
04:35:17|0.2934
04:35:17|0.2934
04:35:19|0.2934
04:35:20|0.2934
04:35:21|0.2934
04:35:22|0.2934
04:35:23|0.2934
04:35:24|0.2933
04:35:25|0.29312
04:35:26|0.29306
04:35:27|0.29309
04:35:28|0.29309
04:35:29|0.29309
04:35:30|0.29306
04:35:31|0.29316
04:35:32|0.29316
04:35:33|0.29316
04:35:34|0.29316
04:35:35|0.29304
04:35:37|0.29306
04:35:38|0.29306
04:35:39|0.29306
04:35:40|0.29306
04:35:41|0.29306
04:35:43|0.29306
04:35:43|0.29306
04:35:44|0.29306
04:35:45|0.29306
04:35:46|0.29306
04:35:47|0.29306
04:35:48|0.29306
04:35:49|0.29301
04:35:50|0.29301
04:35:51|0.29301
04:35:52|0.29301
04:35:53|0.29301
04:35:54|0.29301
04:35:55|0.29301
04:35:59|0.29301
04:36:00|0.29301
04:36:01|0.29306
04:36:02|0.29306
04:36:02|0.29306
04:36:03|0.29306
04:36:04|0.29311
04:36:05|0.29311
04:36:06|0.29311
04:36:08|0.29311
04:36:09|0.29311
04:36:09|0.29311
04:36:10|0.29311
04:36:11|0.29311
04:36:13|0.29311
04:36:13|0.29311
04:36:15|0.29311
04:36:15|0.29311
04:36:16|0.29311
04:36:18|0.29311
04:36:18|0.29314
04:36:19|0.29314
04:36:20|0.29314
04:36:21|0.29314
04:36:23|0.29314
04:36:23|0.29314
04:36:24|0.29314
04:36:25|0.29314
04:36:26|0.29314
04:36:28|0.29314
04:36:29|0.29314
04:36:30|0.29314
04:36:31|0.29314
04:36:32|0.29314
04:36:33|0.29314
04:36:34|0.29314
04:36:35|0.29314
04:36:36|0.29314
04:36:37|0.29314
04:36:38|0.29314
04:36:39|0.29314
04:36:40|0.29314
04:36:41|0.2931
04:36:42|0.2931
04:36:43|0.2931
04:36:44|0.2931
04:36:45|0.2931
04:36:46|0.2931
04:36:47|0.2931
04:36:48|0.2931
04:36:49|0.2931
04:36:50|0.2931
04:36:51|0.2931
04:36:52|0.2931
04:36:53|0.2931
04:36:54|0.2931
04:36:55|0.2931
04:36:56|0.2931
04:36:57|0.2931
04:36:58|0.2931
04:36:59|0.2931
04:37:00|0.29316
04:37:01|0.2932
04:37:02|0.29325
04:37:03|0.29325
04:37:04|0.29325
04:37:05|0.29325
04:37:06|0.29325
04:37:07|0.29325
04:37:08|0.29325
04:37:09|0.29325
04:37:10|0.29325
04:37:11|0.29325
04:37:12|0.29325
04:37:13|0.29325
04:37:14|0.29325
04:37:15|0.29325
04:37:16|0.29325
04:37:17|0.29325
04:37:18|0.2932
04:37:19|0.2932
04:37:20|0.2932
04:37:21|0.2932
04:37:22|0.2932
04:37:23|0.2932
04:37:24|0.2932
04:37:25|0.2932
04:37:26|0.2932
04:37:27|0.2932
04:37:28|0.29327
04:37:29|0.29327
04:37:30|0.29327
04:37:31|0.29327
04:37:32|0.29327
04:37:33|0.29327
04:37:34|0.29327
04:37:35|0.29327
04:37:36|0.2932
04:37:37|0.2932
04:37:39|0.2932
04:37:39|0.2932
04:37:41|0.2932
04:37:42|0.2932
04:37:43|0.2932
04:37:44|0.2932
04:37:45|0.2932
04:37:46|0.2932
04:37:47|0.2932
04:37:48|0.2932
04:37:49|0.2932
04:37:50|0.2932
04:37:51|0.2932
04:37:51|0.2932
04:37:53|0.2932
04:37:54|0.29318
04:37:55|0.29318
04:37:56|0.29317
04:37:57|0.29317
04:37:58|0.29317
04:37:59|0.29317
04:38:00|0.29316
04:38:01|0.29316
04:38:02|0.29316
04:38:03|0.29316
04:38:04|0.29316
04:38:05|0.29316
04:38:06|0.29316
04:38:07|0.29316
04:38:08|0.29316
04:38:09|0.29316
04:38:10|0.29316
04:38:11|0.29316
04:38:12|0.29316
04:38:13|0.29316
04:38:14|0.29316
04:38:15|0.29316
04:38:16|0.29316
04:38:17|0.29316
04:38:18|0.29316
04:38:19|0.29316
04:38:20|0.29316
04:38:21|0.29316
04:38:22|0.29316
04:38:23|0.29316
04:38:24|0.29316
04:38:25|0.29316
04:38:26|0.29316
04:38:27|0.29316
04:38:28|0.29316
04:38:29|0.29316
04:38:30|0.29316
04:38:31|0.29317
04:38:32|0.29317
04:38:33|0.29317
04:38:34|0.29317
04:38:35|0.29317
04:38:36|0.29317
04:38:37|0.29317
04:38:38|0.29317
04:38:39|0.29317
04:38:41|0.29317
04:38:41|0.29317
04:38:43|0.29317
04:38:44|0.29317
04:38:44|0.29317
04:38:46|0.29317
04:38:46|0.29322
04:38:48|0.29322
04:38:49|0.29326
04:38:50|0.29326
04:38:51|0.29326
04:38:52|0.29332
04:38:53|0.29332
04:38:54|0.29332
04:38:55|0.29332
04:38:56|0.29332
04:38:57|0.29332
04:38:58|0.29332
04:38:59|0.29332
04:39:00|0.29332
04:39:01|0.29332
04:39:02|0.29332
04:39:03|0.29332
04:39:04|0.29332
04:39:05|0.29332
04:39:06|0.29332
04:39:07|0.29332
04:39:08|0.29332
04:39:09|0.29332
04:39:10|0.29332
04:39:11|0.29332
04:39:12|0.29332
04:39:13|0.29332
04:39:14|0.29332
04:39:15|0.29332
04:39:17|0.29332
04:39:17|0.29332
04:39:18|0.29332
04:39:19|0.29337
04:39:20|0.2934
04:39:21|0.2934
04:39:22|0.2934
04:39:23|0.2934
04:39:24|0.2934
04:39:25|0.2934
04:39:26|0.2934
04:39:28|0.2934
04:39:28|0.2934
04:39:29|0.2934
04:39:30|0.2934
04:39:32|0.2934
04:39:32|0.2934
04:39:34|0.2934
04:39:34|0.2934
04:39:35|0.2934
04:39:36|0.2934
04:39:37|0.2934
04:39:38|0.2934
04:39:40|0.2934
04:39:41|0.2934
04:39:42|0.2934
04:39:43|0.2934
04:39:45|0.29339
04:39:45|0.29339
04:39:46|0.29339
04:39:47|0.29339
04:39:48|0.29339
04:39:50|0.29339
04:39:50|0.29339
04:39:51|0.29339
04:39:52|0.29339
04:39:53|0.29339
04:39:55|0.29339
04:39:55|0.29339
04:39:56|0.29339
04:39:57|0.29339
04:39:58|0.29339
04:39:59|0.29339
04:40:00|0.29345
04:40:01|0.29345
04:40:02|0.29354
04:40:04|0.2934
04:40:05|0.2934
04:40:06|0.29342
04:40:06|0.29342
04:40:08|0.29342
04:40:09|0.29342
04:40:09|0.29342
04:40:11|0.2934
04:40:12|0.2934
04:40:13|0.2934
04:40:14|0.2934
04:40:15|0.29339
04:40:16|0.29339
04:40:16|0.29339
04:40:18|0.29339
04:40:19|0.29339
04:40:20|0.29339
04:40:20|0.29333
04:40:22|0.29332
04:40:23|0.29332
04:40:24|0.2935
04:40:25|0.2935
04:40:26|0.2935
04:40:26|0.2936
04:40:28|0.2936
04:40:29|0.2936
04:40:29|0.2936
04:40:30|0.2936
04:40:32|0.2936
04:40:33|0.2936
04:40:34|0.2936
04:40:34|0.2936
04:40:35|0.2936
04:40:37|0.2936
04:40:37|0.2936
04:40:38|0.2936
04:40:40|0.2936
04:40:41|0.2936
04:40:42|0.2936
04:40:44|0.2936
04:40:45|0.2936
04:40:46|0.2936
04:40:47|0.2936
04:40:47|0.2936
04:40:49|0.2936
04:40:50|0.2936
04:40:51|0.2936
04:40:52|0.2936
04:40:52|0.2936
04:40:55|0.2936
04:40:55|0.29357
04:40:57|0.29357
04:40:57|0.29357
04:40:59|0.29357
04:41:00|0.29351
04:41:01|0.29351
04:41:01|0.29351
04:41:03|0.29351
04:41:03|0.29351
04:41:05|0.29351
04:41:05|0.29351
04:41:06|0.29367
04:41:07|0.29367
04:41:08|0.29367
04:41:10|0.29367
04:41:11|0.29358
04:41:12|0.29358
04:41:12|0.29358
04:41:14|0.29358
04:41:15|0.29358
04:41:16|0.29358
04:41:17|0.29361
04:41:18|0.29361
04:41:19|0.29361
04:41:20|0.29361
04:41:21|0.29361
04:41:22|0.29361
04:41:23|0.29372
04:41:24|0.29372
04:41:26|0.29368
04:41:26|0.29368
04:41:27|0.29368
04:41:28|0.29368
04:41:29|0.29368
04:41:30|0.29368
04:41:31|0.29368
04:41:32|0.29368
04:41:33|0.29368
04:41:34|0.29368
04:41:35|0.29368
04:41:37|0.29358
04:41:37|0.29358
04:41:38|0.29358
04:41:39|0.29358
04:41:40|0.29358
04:41:41|0.29358
04:41:43|0.29358
04:41:44|0.29358
04:41:45|0.29358
04:41:46|0.29358
04:41:47|0.29356
04:41:48|0.29356
04:41:48|0.29356
04:41:50|0.29356
04:41:51|0.29356
04:41:51|0.29356
04:41:53|0.29356
04:41:54|0.29356
04:41:55|0.29356
04:41:56|0.29356
04:41:57|0.29356
04:41:58|0.29356
04:41:59|0.29356
04:42:00|0.29356
04:42:01|0.29366
04:42:02|0.29366
04:42:03|0.29366
04:42:04|0.29366
04:42:05|0.29366
04:42:06|0.29366
04:42:07|0.29378
04:42:08|0.29378
04:42:09|0.29378
04:42:10|0.29378
04:42:11|0.29378
04:42:12|0.2938
04:42:13|0.2938
04:42:14|0.2938
04:42:15|0.2938
04:42:16|0.2938
04:42:17|0.29379
04:42:18|0.29379
04:42:19|0.29376
04:42:20|0.29376
04:42:21|0.29376
04:42:22|0.29367
04:42:23|0.29367
04:42:24|0.29367
04:42:25|0.29367
04:42:26|0.29367
04:42:27|0.29367
04:42:28|0.29382
04:42:29|0.29382
04:42:30|0.29382
04:42:31|0.29382
04:42:32|0.29382
04:42:33|0.29382
04:42:34|0.29382
04:42:35|0.29382
04:42:37|0.29382
04:42:37|0.29382
04:42:38|0.29382
04:42:40|0.29382
04:42:41|0.29382
04:42:41|0.29382
04:42:43|0.29382
04:42:44|0.29382
04:42:45|0.29382
04:42:46|0.29382
04:42:47|0.29382
04:42:48|0.29382
04:42:49|0.29382
04:42:50|0.29382
04:42:51|0.29382
04:42:52|0.29382
04:42:53|0.29382
04:42:54|0.29385
04:42:55|0.29385
04:42:56|0.29385
04:42:56|0.29385
04:42:58|0.29385
04:42:59|0.29385
04:42:59|0.29385
04:43:01|0.29399
04:43:02|0.29399
04:43:03|0.29399
04:43:03|0.29399
04:43:05|0.29399
04:43:06|0.29399
04:43:07|0.29399
04:43:08|0.29399
04:43:09|0.29399
04:43:10|0.29399
04:43:11|0.29399
04:43:12|0.29396
04:43:12|0.29396
04:43:14|0.29396
04:43:15|0.29393
04:43:16|0.29393
04:43:17|0.29393
04:43:17|0.29393
04:43:19|0.29393
04:43:20|0.29393
04:43:21|0.29393
04:43:22|0.29393
04:43:23|0.29393
04:43:24|0.29393
04:43:25|0.29393
04:43:26|0.29393
04:43:27|0.29393
04:43:28|0.29393
04:43:29|0.29393
04:43:30|0.29397
04:43:31|0.29397
04:43:32|0.29397
04:43:32|0.29402
04:43:33|0.29397
04:43:34|0.29397
04:43:36|0.29397
04:43:37|0.29397
04:43:37|0.29397
04:43:39|0.29397
04:43:40|0.29411
04:43:40|0.29411
04:43:41|0.29411
04:43:43|0.29411
04:43:44|0.29411
04:43:45|0.29411
04:43:47|0.29412
04:43:47|0.29412
04:43:48|0.29412
04:43:49|0.29412
04:43:50|0.29418
04:43:51|0.29418
04:43:52|0.29418
04:43:53|0.29418
04:43:54|0.29418
04:43:55|0.29418
04:43:56|0.29418
04:43:58|0.29418
04:43:59|0.29418
04:43:59|0.29418
04:44:00|0.29419
04:44:01|0.29419
04:44:03|0.29422
04:44:03|0.29422
04:44:05|0.29422
04:44:05|0.29422
04:44:06|0.29422
04:44:08|0.29422
04:44:08|0.29422
04:44:10|0.29422
04:44:10|0.29422
04:44:11|0.29422
04:44:13|0.29422
04:44:13|0.29422
04:44:14|0.29422
04:44:16|0.29422
04:44:17|0.29422
04:44:17|0.29422
04:44:19|0.29422
04:44:19|0.29422
04:44:20|0.29422
04:44:22|0.29422
04:44:22|0.29422
04:44:24|0.29422
04:44:25|0.29422
04:44:26|0.29415
04:44:26|0.29415
04:44:28|0.29415
04:44:29|0.29415
04:44:30|0.29415
04:44:31|0.29415
04:44:32|0.29415
04:44:32|0.29415
04:44:33|0.29415
04:44:34|0.29415
04:44:36|0.29415
04:44:37|0.29415
04:44:38|0.29422
04:44:39|0.29422
04:44:39|0.29422
04:44:41|0.29422
04:44:42|0.29422
04:44:43|0.29422
04:44:43|0.29422
04:44:45|0.29422
04:44:47|0.29422
04:44:48|0.29422
04:44:49|0.29422
04:44:50|0.29422
04:44:51|0.29422
04:44:52|0.29422
04:44:53|0.29422
04:44:54|0.29422
04:44:55|0.29422
04:44:56|0.29422
04:44:57|0.29422
04:44:58|0.29422
04:44:59|0.29422
04:45:00|0.29422
04:45:01|0.29437
04:45:02|0.29437
04:45:03|0.29425
04:45:04|0.29423
04:45:05|0.29423
04:45:06|0.29402
04:45:07|0.29402
04:45:09|0.29402
04:45:09|0.29402
04:45:11|0.29402
04:45:12|0.2941
04:45:12|0.2941
04:45:14|0.2941
04:45:15|0.29409
04:45:16|0.29409
04:45:17|0.29409
04:45:18|0.29409
04:45:19|0.29409
04:45:19|0.29409
04:45:21|0.29409
04:45:22|0.29409
04:45:23|0.29409
04:45:24|0.29409
04:45:25|0.29409
04:45:26|0.29409
04:45:27|0.29409
04:45:28|0.29407
04:45:29|0.29407
04:45:30|0.29407
04:45:31|0.29407
04:45:32|0.29407
04:45:33|0.29407
04:45:34|0.29407
04:45:35|0.29407
04:45:36|0.29407
04:45:37|0.29407
04:45:38|0.29415
04:45:39|0.29415
04:45:40|0.29415
04:45:41|0.29415
04:45:42|0.29415
04:45:43|0.29415
04:45:44|0.29416
04:45:46|0.29416
04:45:47|0.29416
04:45:48|0.29416
04:45:48|0.2942
04:45:50|0.2942
04:45:51|0.2942
04:45:52|0.2942
04:45:52|0.2942
04:45:54|0.2942
04:45:55|0.2942
04:45:56|0.29422
04:45:57|0.29422
04:45:58|0.29422
04:45:59|0.29422
04:46:00|0.29422
04:46:01|0.29428
04:46:02|0.29428
04:46:03|0.29428
04:46:04|0.29429
04:46:05|0.29429
04:46:05|0.29432
04:46:07|0.29432
04:46:08|0.29432
04:46:08|0.29432
04:46:09|0.29432
04:46:11|0.29419
04:46:12|0.29419
04:46:13|0.29419
04:46:14|0.29419
04:46:15|0.29419
04:46:16|0.29419
04:46:17|0.29419
04:46:18|0.29419
04:46:19|0.29419
04:46:20|0.29415
04:46:21|0.29415
04:46:22|0.29415
04:46:23|0.29415
04:46:24|0.29415
04:46:25|0.29415
04:46:26|0.29415
04:46:27|0.29415
04:46:28|0.29415
04:46:29|0.29415
04:46:30|0.29415
04:46:31|0.29415
04:46:32|0.29415
04:46:33|0.29415
04:46:34|0.29415
04:46:35|0.29415
04:46:36|0.29415
04:46:37|0.29415
04:46:38|0.29415
04:46:39|0.29415
04:46:40|0.29415
04:46:41|0.29415
04:46:42|0.29414
04:46:43|0.29414
04:46:44|0.29414
04:46:46|0.29414
04:46:47|0.29414
04:46:48|0.29414
04:46:49|0.29414
04:46:51|0.29414
04:46:51|0.29414
04:46:53|0.29414
04:46:54|0.29423
04:46:54|0.2943
04:46:56|0.2943
04:46:57|0.2943
04:46:57|0.2943
04:46:59|0.2943
04:46:59|0.29421
04:47:01|0.29421
04:47:02|0.29421
04:47:03|0.29421
04:47:04|0.29421
04:47:05|0.29421
04:47:05|0.29421
04:47:07|0.29426
04:47:07|0.29426
04:47:08|0.29426
04:47:10|0.29426
04:47:11|0.29426
04:47:12|0.29426
04:47:12|0.29426
04:47:13|0.29426
04:47:14|0.29426
04:47:16|0.29426
04:47:17|0.29426
04:47:18|0.29426
04:47:19|0.29426
04:47:20|0.29426
04:47:21|0.29426
04:47:22|0.29426
04:47:23|0.29426
04:47:24|0.29426
04:47:25|0.29426
04:47:26|0.29426
04:47:27|0.29426
04:47:28|0.29426
04:47:29|0.29426
04:47:30|0.29426
04:47:31|0.29426
04:47:32|0.29426
04:47:33|0.29426
04:47:34|0.29426
04:47:35|0.29426
04:47:36|0.29426
04:47:37|0.29426
04:47:38|0.29426
04:47:39|0.29426
04:47:40|0.29426
04:47:41|0.29426
04:47:42|0.29426
04:47:43|0.29434
04:47:44|0.29434
04:47:45|0.29434
04:47:46|0.29434
04:47:47|0.29434
04:47:49|0.29434
04:47:49|0.29434
04:47:51|0.29434
04:47:52|0.29434
04:47:53|0.29434
04:47:54|0.29434
04:47:55|0.29434
04:47:56|0.29434
04:47:57|0.29434
04:47:59|0.29434
04:47:59|0.29434
04:48:00|0.29443
04:48:01|0.29443
04:48:02|0.29436
04:48:03|0.29439
04:48:04|0.29439
04:48:05|0.29439
04:48:06|0.29439
04:48:07|0.29439
04:48:08|0.29439
04:48:09|0.29439
04:48:10|0.2943
04:48:11|0.2943
04:48:12|0.29423
04:48:13|0.29423
04:48:14|0.29423
04:48:15|0.29423
04:48:16|0.29423
04:48:17|0.29423
04:48:18|0.29423
04:48:19|0.29423
04:48:21|0.29423
04:48:22|0.29423
04:48:22|0.29423
04:48:23|0.29423
04:48:24|0.29423
04:48:25|0.29423
04:48:26|0.29423
04:48:28|0.29423
04:48:28|0.29423
04:48:30|0.29423
04:48:30|0.29423
04:48:32|0.29423
04:48:33|0.29423
04:48:33|0.29423
04:48:34|0.29412
04:48:36|0.29412
04:48:37|0.29412
04:48:38|0.29412
04:48:39|0.2941
04:48:40|0.2941
04:48:40|0.2941
04:48:42|0.2941
04:48:43|0.29409
04:48:43|0.29409
04:48:44|0.29409
04:48:45|0.2941
04:48:47|0.2941
04:48:48|0.2941
04:48:49|0.2941
04:48:51|0.2941
04:48:51|0.2941
04:48:52|0.2941
04:48:53|0.29415
04:48:54|0.29415
04:48:55|0.29415
04:48:57|0.29415
04:48:58|0.29415
04:48:59|0.29415
04:49:00|0.29415
04:49:01|0.29423
04:49:02|0.29423
04:49:03|0.29423
04:49:04|0.29423
04:49:05|0.29423
04:49:06|0.29423
04:49:07|0.29423
04:49:08|0.29423
04:49:09|0.2941
04:49:10|0.2941
04:49:11|0.2941
04:49:12|0.29411
04:49:13|0.29411
04:49:14|0.29411
04:49:15|0.29411
04:49:16|0.29408
04:49:17|0.29408
04:49:18|0.29408
04:49:19|0.29404
04:49:20|0.29404
04:49:21|0.29404
04:49:22|0.29404
04:49:23|0.29397
04:49:24|0.29397
04:49:25|0.29397
04:49:26|0.29397
04:49:27|0.29397
04:49:28|0.29397
04:49:29|0.29397
04:49:30|0.29391
04:49:31|0.29391
04:49:32|0.29391
04:49:33|0.29391
04:49:34|0.29391
04:49:35|0.29391
04:49:36|0.29391
04:49:37|0.29391
04:49:38|0.29387
04:49:39|0.29387
04:49:40|0.29387
04:49:41|0.29387
04:49:42|0.29382
04:49:43|0.29382
04:49:44|0.29382
04:49:45|0.29382
04:49:46|0.29382
04:49:47|0.29382
04:49:48|0.29382
04:49:49|0.29382
04:49:51|0.29382
04:49:52|0.29382
04:49:53|0.29382
04:49:54|0.29382
04:49:55|0.29382
04:49:56|0.29382
04:49:57|0.29382
04:49:58|0.29382
04:49:59|0.29387
04:49:59|0.29387
04:50:01|0.29387
04:50:02|0.29387
04:50:03|0.29387
04:50:04|0.29381
04:50:05|0.29381
04:50:06|0.29381
04:50:07|0.29378
04:50:08|0.29378
04:50:09|0.29378
04:50:10|0.29378
04:50:11|0.29378
04:50:12|0.29378
04:50:13|0.29378
04:50:14|0.29378
04:50:15|0.29378
04:50:16|0.29378
04:50:18|0.29378
04:50:18|0.29378
04:50:19|0.29378
04:50:20|0.29378
04:50:21|0.29378
04:50:22|0.29378
04:50:23|0.29378
04:50:24|0.29378
04:50:25|0.29389
04:50:26|0.29389
04:50:27|0.29389
04:50:28|0.29389
04:50:29|0.29389
04:50:30|0.29389
04:50:31|0.29389
04:50:32|0.29389
04:50:33|0.29389
04:50:34|0.29389
04:50:35|0.2939
04:50:36|0.2939
04:50:37|0.2939
04:50:38|0.29391
04:50:39|0.29391
04:50:40|0.29391
04:50:42|0.29391
04:50:42|0.29391
04:50:43|0.29391
04:50:45|0.2939
04:50:46|0.2939
04:50:47|0.2939
04:50:48|0.2939
04:50:50|0.2939
04:50:51|0.2939
04:50:52|0.2939
04:50:53|0.2939
04:50:55|0.2939
04:50:56|0.2939
04:50:56|0.2939
04:50:58|0.2939
04:50:59|0.29387
04:51:00|0.29387
04:51:01|0.29402
04:51:02|0.29402
04:51:03|0.29402
04:51:04|0.29402
04:51:05|0.29402
04:51:06|0.29402
04:51:07|0.29402
04:51:09|0.29402
04:51:09|0.29406
04:51:10|0.29399
04:51:11|0.29399
04:51:12|0.29399
04:51:13|0.29399
04:51:14|0.29399
04:51:15|0.29399
04:51:16|0.29399
04:51:17|0.29395
04:51:18|0.29395
04:51:19|0.29395
04:51:20|0.29395
04:51:21|0.29395
04:51:22|0.29395
04:51:23|0.29395
04:51:25|0.29395
04:51:25|0.29395
04:51:26|0.29395
04:51:27|0.29395
04:51:28|0.29392
04:51:29|0.29392
04:51:30|0.29392
04:51:31|0.29392
04:51:32|0.29392
04:51:33|0.29392
04:51:34|0.29392
04:51:35|0.29392
04:51:36|0.29392
04:51:37|0.29392
04:51:38|0.29392
04:51:39|0.29392
04:51:40|0.29379
04:51:41|0.29379
04:51:42|0.29379
04:51:43|0.29379
04:51:44|0.29379
04:51:45|0.29376
04:51:46|0.29376
04:51:47|0.29376
04:51:48|0.29375
04:51:49|0.29375
04:51:50|0.29375
04:51:51|0.29375
04:51:53|0.29375
04:51:54|0.29375
04:51:55|0.29375
04:51:56|0.29375
04:51:56|0.29375
04:51:58|0.2937
04:51:59|0.2937
04:52:00|0.2937
04:52:01|0.2937
04:52:02|0.2937
04:52:03|0.2937
04:52:04|0.2937
04:52:05|0.2937
04:52:06|0.2937
04:52:07|0.29372
04:52:08|0.29372
04:52:09|0.29372
04:52:10|0.29372
04:52:11|0.29372
04:52:13|0.29372
04:52:13|0.29372
04:52:14|0.29372
04:52:15|0.29372
04:52:16|0.29372
04:52:17|0.29372
04:52:18|0.29372
04:52:19|0.29372
04:52:21|0.29372
04:52:21|0.29372
04:52:23|0.29372
04:52:24|0.29372
04:52:25|0.29372
04:52:25|0.29372
04:52:27|0.29372
04:52:27|0.29372
04:52:29|0.29372
04:52:30|0.2937
04:52:31|0.29364
04:52:32|0.29364
04:52:32|0.29364
04:52:34|0.29364
04:52:35|0.29364
04:52:36|0.29364
04:52:37|0.29364
04:52:37|0.29364
04:52:39|0.29355
04:52:40|0.29355
04:52:41|0.29355
04:52:42|0.29355
04:52:43|0.29355
04:52:43|0.29355
04:52:44|0.2935
04:52:46|0.2935
04:52:47|0.29345
04:52:48|0.29348
04:52:48|0.29348
04:52:50|0.29348
04:52:51|0.29347
04:52:52|0.29347
04:52:53|0.29347
04:52:55|0.29339
04:52:56|0.29339
04:52:56|0.29339
04:52:58|0.29339
04:52:59|0.29339
04:53:00|0.29339
04:53:01|0.29353
04:53:02|0.29353
04:53:03|0.29348
04:53:04|0.29348
04:53:05|0.29348
04:53:06|0.29348
04:53:07|0.29348
04:53:08|0.29348
04:53:09|0.29348
04:53:10|0.29348
04:53:11|0.29348
04:53:12|0.29348
04:53:13|0.29348
04:53:14|0.29348
04:53:15|0.29348
04:53:16|0.29348
04:53:17|0.29348
04:53:18|0.29353
04:53:19|0.29353
04:53:20|0.29353
04:53:21|0.29353
04:53:22|0.29353
04:53:23|0.29353
04:53:23|0.29352
04:53:24|0.29352
04:53:26|0.29352
04:53:26|0.29352
04:53:27|0.29352
04:53:29|0.29352
04:53:29|0.29359
04:53:31|0.29359
04:53:31|0.29359
04:53:33|0.29359
04:53:34|0.29359
04:53:35|0.29359
04:53:35|0.29359
04:53:37|0.29359
04:53:38|0.29359
04:53:39|0.29359
04:53:40|0.29359
04:53:41|0.29359
04:53:42|0.29359
04:53:43|0.29359
04:53:44|0.29359
04:53:45|0.29366
04:53:46|0.29366
04:53:47|0.29366
04:53:48|0.29366
04:53:49|0.29366
04:53:50|0.29366
04:53:51|0.29366
04:53:52|0.29366
04:53:53|0.29366
04:53:54|0.29366
04:53:55|0.29366
04:53:57|0.29366
04:53:58|0.29366
04:53:59|0.29362
04:53:59|0.29361
04:54:01|0.29361
04:54:02|0.29365
04:54:03|0.29365
04:54:04|0.29365
04:54:05|0.29365
04:54:06|0.29365
04:54:08|0.29365
04:54:08|0.29365
04:54:09|0.29365
04:54:10|0.29365
04:54:12|0.29365
04:54:12|0.29365
04:54:13|0.29365
04:54:14|0.29365
04:54:15|0.29365
04:54:16|0.29365
04:54:17|0.29368
04:54:18|0.29368
04:54:19|0.29368
04:54:21|0.29368
04:54:22|0.29368
04:54:23|0.29368
04:54:23|0.29368
04:54:25|0.29368
04:54:25|0.29368
04:54:27|0.29368
04:54:28|0.29368
04:54:29|0.29368
04:54:29|0.29368
04:54:30|0.29368
04:54:32|0.29368
04:54:33|0.29368
04:54:34|0.29368
04:54:35|0.29368
04:54:36|0.29368
04:54:37|0.29368
04:54:38|0.29368
04:54:38|0.29368
04:54:39|0.29368
04:54:41|0.29368
04:54:42|0.29368
04:54:43|0.29371
04:54:44|0.29371
04:54:45|0.29371
04:54:45|0.29371
04:54:46|0.29371
04:54:48|0.29371
04:54:48|0.29371
04:54:50|0.29383
04:54:50|0.29383
04:54:52|0.29383
04:54:53|0.29383
04:54:54|0.29396
04:54:55|0.29396
04:54:56|0.29396
04:54:57|0.29396
04:54:58|0.29396
04:54:59|0.29385
04:55:00|0.29385
04:55:01|0.29385
04:55:02|0.29396
04:55:03|0.29344
04:55:04|0.29344
04:55:05|0.29344
04:55:06|0.29344
04:55:07|0.29344
04:55:09|0.29352
04:55:09|0.29352
04:55:10|0.29352
04:55:11|0.29352
04:55:12|0.29352
04:55:14|0.29352
04:55:14|0.29352
04:55:15|0.29352
04:55:16|0.29352
04:55:17|0.29352
04:55:19|0.29352
04:55:20|0.29349
04:55:20|0.29349
04:55:22|0.29349
04:55:23|0.29349
04:55:24|0.29349
04:55:25|0.29349
04:55:26|0.29349
04:55:27|0.29349
04:55:27|0.29349
04:55:29|0.29349
04:55:30|0.29349
04:55:31|0.29345
04:55:31|0.29345
04:55:33|0.29345
04:55:34|0.29345
04:55:35|0.29331
04:55:36|0.29331
04:55:37|0.29331
04:55:38|0.29331
04:55:39|0.29331
04:55:40|0.29331
04:55:41|0.29331
04:55:42|0.29331
04:55:42|0.29331
04:55:43|0.29331
04:55:45|0.29331
04:55:46|0.29331
04:55:46|0.29329
04:55:48|0.29327
04:55:48|0.29327
04:55:50|0.29327
04:55:50|0.29327
04:55:51|0.29327
04:55:53|0.29327
04:55:54|0.29327
04:55:55|0.29327
04:55:57|0.29327
04:55:57|0.29327
04:55:58|0.29327
04:55:59|0.29327
04:56:00|0.29327
04:56:02|0.29327
04:56:02|0.29327
04:56:03|0.29327
04:56:05|0.29327
04:56:05|0.29327
04:56:07|0.29327
04:56:08|0.29327
04:56:09|0.29327
04:56:10|0.29327
04:56:11|0.29327
04:56:12|0.29327
04:56:13|0.29327
04:56:14|0.29327
04:56:15|0.29322
04:56:16|0.29322
04:56:17|0.29318
04:56:19|0.29316
04:56:19|0.29316
04:56:20|0.29316
04:56:21|0.29316
04:56:22|0.29316
04:56:23|0.29316
04:56:24|0.29316
04:56:25|0.29316
04:56:26|0.29316
04:56:27|0.29316
04:56:28|0.29314
04:56:29|0.29314
04:56:30|0.2932
04:56:31|0.2932
04:56:32|0.2932
04:56:33|0.2932
04:56:34|0.2932
04:56:35|0.2932
04:56:36|0.2932
04:56:37|0.2932
04:56:38|0.2932
04:56:39|0.2932
04:56:40|0.29309
04:56:41|0.29315
04:56:42|0.29316
04:56:43|0.29316
04:56:44|0.29316
04:56:45|0.29316
04:56:46|0.29316
04:56:47|0.29316
04:56:48|0.29316
04:56:49|0.29316
04:56:51|0.29316
04:56:51|0.29316
04:56:52|0.29316
04:56:53|0.29316
04:56:54|0.29316
04:56:55|0.29316
04:56:57|0.29316
04:56:58|0.29316
04:56:59|0.29316
04:57:00|0.29316
04:57:01|0.29313
04:57:02|0.29313
04:57:03|0.29313
04:57:04|0.29316
04:57:05|0.29316
04:57:06|0.29316
04:57:07|0.29316
04:57:08|0.29316
04:57:09|0.29316
04:57:10|0.29316
04:57:11|0.29319
04:57:12|0.29319
04:57:13|0.29319
04:57:14|0.29319
04:57:15|0.29319
04:57:16|0.29319
04:57:17|0.29319
04:57:19|0.29319
04:57:19|0.29319
04:57:20|0.29319
04:57:21|0.29319
04:57:22|0.29319
04:57:23|0.29319
04:57:24|0.29319
04:57:25|0.29319
04:57:26|0.29319
04:57:27|0.29319
04:57:28|0.29319
04:57:30|0.29319
04:57:30|0.29319
04:57:31|0.29318
04:57:32|0.29318
04:57:33|0.29318
04:57:34|0.29318
04:57:35|0.29318
04:57:36|0.29318
04:57:37|0.29318
04:57:38|0.29318
04:57:39|0.29318
04:57:40|0.29317
04:57:41|0.29317
04:57:42|0.29317
04:57:43|0.29317
04:57:44|0.29317
04:57:45|0.29311
04:57:46|0.29311
04:57:47|0.29311
04:57:48|0.29311
04:57:49|0.29311
04:57:50|0.29311
04:57:51|0.29311
04:57:52|0.29311
04:57:53|0.29313
04:57:54|0.29313
04:57:55|0.29313
04:57:56|0.29313
04:57:58|0.29313
04:57:59|0.29313
04:58:00|0.29325
04:58:01|0.29325
04:58:02|0.29325
04:58:03|0.29325
04:58:04|0.29325
04:58:05|0.29325
04:58:06|0.29325
04:58:07|0.29335
04:58:09|0.29335
04:58:10|0.29335
04:58:12|0.29335
04:58:12|0.29338
04:58:13|0.2934
04:58:15|0.29355
04:58:15|0.29355
04:58:16|0.29355
04:58:17|0.29355
04:58:18|0.29355
04:58:20|0.29355
04:58:20|0.29355
04:58:21|0.29355
04:58:22|0.29355
04:58:23|0.2939
04:58:25|0.29399
04:58:25|0.29402
04:58:27|0.29402
04:58:28|0.29402
04:58:29|0.29402
04:58:30|0.29402
04:58:30|0.2938
04:58:32|0.2938
04:58:32|0.2938
04:58:34|0.2938
04:58:34|0.2938
04:58:35|0.2938
04:58:36|0.2938
04:58:38|0.2938
04:58:39|0.2938
04:58:39|0.2938
04:58:41|0.29381
04:58:42|0.29381
04:58:42|0.29381
04:58:43|0.29382
04:58:45|0.29382
04:58:46|0.29382
04:58:46|0.29382
04:58:47|0.29382
04:58:49|0.29382
04:58:49|0.29382
04:58:51|0.29382
04:58:52|0.29382
04:58:52|0.29382
04:58:53|0.29382
04:58:55|0.29391
04:58:56|0.29391
04:58:56|0.29386
04:58:57|0.2938
04:58:59|0.2938
04:59:01|0.29381
04:59:01|0.29381
04:59:03|0.29381
04:59:04|0.29381
04:59:04|0.29381
04:59:06|0.29381
04:59:07|0.29379
04:59:08|0.29379
04:59:09|0.29379
04:59:10|0.29379
04:59:11|0.29379
04:59:12|0.29379
04:59:13|0.29379
04:59:14|0.29379
04:59:15|0.29372
04:59:16|0.29372
04:59:17|0.29372
04:59:18|0.29372
04:59:19|0.29372
04:59:20|0.29372
04:59:21|0.29372
04:59:22|0.29372
04:59:23|0.29372
04:59:24|0.29372
04:59:25|0.29372
04:59:26|0.29348
04:59:27|0.29341
04:59:28|0.29352
04:59:29|0.29352
04:59:30|0.29355
04:59:31|0.29355
04:59:32|0.29355
04:59:33|0.29355
04:59:34|0.29355
04:59:35|0.29355
04:59:36|0.29355
04:59:37|0.29355
04:59:39|0.29355
04:59:39|0.29355
04:59:40|0.29355
04:59:41|0.29355
04:59:42|0.29355
04:59:43|0.29355
04:59:44|0.29355
04:59:45|0.29355
04:59:46|0.29351
04:59:47|0.29341
04:59:48|0.29341
04:59:49|0.29341
04:59:50|0.29341
04:59:51|0.29345
04:59:52|0.29345
04:59:53|0.29345
04:59:54|0.29345
04:59:56|0.29345
04:59:56|0.29345
04:59:57|0.29345
04:59:58|0.29337
04:59:59|0.29337
05:00:00|0.29338
05:00:01|0.29339
05:00:03|0.29339
05:00:04|0.29338
05:00:05|0.29338
05:00:06|0.29338
05:00:07|0.29338
05:00:07|0.29338
05:00:08|0.29338
05:00:10|0.29338
05:00:11|0.29338
05:00:11|0.29338
05:00:13|0.29331
05:00:13|0.29331
05:00:15|0.29331
05:00:16|0.29331
05:00:17|0.29331
05:00:18|0.29331
05:00:19|0.29331
05:00:20|0.29331
05:00:21|0.29331
05:00:22|0.29331
05:00:23|0.29331
05:00:24|0.29331
05:00:25|0.29314
05:00:25|0.29314
05:00:26|0.29314
05:00:27|0.29313
05:00:29|0.29313
05:00:30|0.29313
05:00:31|0.29313
05:00:32|0.29313
05:00:33|0.29313
05:00:34|0.29314
05:00:35|0.29311
05:00:36|0.29311
05:00:37|0.29313
05:00:38|0.29313
05:00:39|0.29313
05:00:40|0.29313
05:00:41|0.29313
05:00:42|0.29313
05:00:43|0.29313
05:00:44|0.29313
05:00:45|0.29313
05:00:46|0.29313
05:00:47|0.29313
05:00:48|0.29313
05:00:49|0.29313
05:00:50|0.29313
05:00:51|0.29313
05:00:52|0.29313
05:00:53|0.29313
05:00:54|0.29325
05:00:55|0.29325
05:00:56|0.29325
05:00:57|0.29313
05:00:58|0.29313
05:00:59|0.29311
05:01:00|0.29311
05:01:02|0.29311
05:01:02|0.29311
05:01:03|0.29311
05:01:04|0.29311
05:01:05|0.29311
05:01:07|0.29311
05:01:07|0.29311
05:01:08|0.29311
05:01:10|0.29311
05:01:11|0.29311
05:01:12|0.29311
05:01:12|0.29311
05:01:14|0.29311
05:01:15|0.29311
05:01:16|0.29311
05:01:17|0.29311
05:01:18|0.29303
05:01:18|0.29303
05:01:19|0.29303
05:01:20|0.29303
05:01:21|0.29303
05:01:23|0.29303
05:01:24|0.29303
05:01:25|0.29311
05:01:25|0.29311
05:01:27|0.29312
05:01:28|0.29312
05:01:29|0.29312
05:01:30|0.29312
05:01:31|0.29312
05:01:32|0.29312
05:01:33|0.29312
05:01:34|0.29312
05:01:35|0.29312
05:01:35|0.29312
05:01:36|0.29312
05:01:38|0.29312
05:01:38|0.29312
05:01:39|0.29312
05:01:41|0.29312
05:01:42|0.29312
05:01:43|0.29312
05:01:43|0.29312
05:01:45|0.29312
05:01:46|0.29312
05:01:47|0.29312
05:01:48|0.29312
05:01:49|0.29312
05:01:50|0.29312
05:01:51|0.29312
05:01:52|0.29312
05:01:53|0.29312
05:01:54|0.29312
05:01:55|0.29312
05:01:56|0.29295
05:01:57|0.29295
05:01:58|0.29295
05:01:59|0.29295
05:02:00|0.29295
05:02:01|0.293
05:02:03|0.29305
05:02:03|0.29305
05:02:04|0.29305
05:02:05|0.29305
05:02:06|0.29305
05:02:07|0.29305
05:02:08|0.29305
05:02:10|0.29305
05:02:10|0.29305
05:02:11|0.29305
05:02:12|0.29305
05:02:13|0.29305
05:02:14|0.29305
05:02:15|0.29305
05:02:16|0.29305
05:02:17|0.29305
05:02:18|0.29305
05:02:19|0.29305
05:02:21|0.29305
05:02:21|0.29305
05:02:22|0.29305
05:02:23|0.29305
05:02:24|0.29305
05:02:25|0.29305
05:02:26|0.29305
05:02:27|0.29305
05:02:28|0.29305
05:02:29|0.29305
05:02:30|0.29305
05:02:31|0.29305
05:02:32|0.29305
05:02:33|0.29305
05:02:34|0.29305
05:02:35|0.29305
05:02:36|0.29305
05:02:37|0.29303
05:02:38|0.29303
05:02:39|0.29303
05:02:40|0.29303
05:02:41|0.29303
05:02:42|0.29303
05:02:43|0.29303
05:02:44|0.29303
05:02:45|0.293
05:02:46|0.293
05:02:47|0.293
05:02:48|0.293
05:02:49|0.29296
05:02:50|0.29296
05:02:51|0.29296
05:02:52|0.29296
05:02:54|0.29296
05:02:54|0.29296
05:02:55|0.29305
05:02:57|0.29305
05:02:57|0.29305
05:02:58|0.29305
05:02:59|0.29305
05:03:00|0.29319
05:03:01|0.29319
05:03:03|0.29319
05:03:05|0.29319
05:03:05|0.29319
05:03:07|0.29319
05:03:08|0.29319
05:03:09|0.29319
05:03:10|0.29319
05:03:11|0.29319
05:03:12|0.29319
05:03:13|0.29319
05:03:14|0.29319
05:03:15|0.29319
05:03:16|0.29319
05:03:17|0.29319
05:03:18|0.29325
05:03:19|0.29325
05:03:20|0.29325
05:03:21|0.29325
05:03:22|0.29325
05:03:23|0.29325
05:03:24|0.29325
05:03:25|0.29303
05:03:26|0.29318
05:03:27|0.29318
05:03:28|0.29313
05:03:29|0.29313
05:03:30|0.29313
05:03:31|0.29313
05:03:32|0.29313
05:03:33|0.29318
05:03:34|0.29318
05:03:35|0.29318
05:03:36|0.29318
05:03:37|0.29318
05:03:38|0.29318
05:03:39|0.29318
05:03:40|0.29318
05:03:41|0.29318
05:03:42|0.29318
05:03:43|0.29318
05:03:44|0.29318
05:03:45|0.29318
05:03:46|0.29318
05:03:47|0.29318
05:03:48|0.29318
05:03:49|0.29318
05:03:50|0.29317
05:03:51|0.29317
05:03:52|0.29317
05:03:53|0.29317
05:03:54|0.29317
05:03:55|0.29317
05:03:56|0.29317
05:03:57|0.29317
05:03:58|0.29317
05:03:59|0.29317
05:04:00|0.29317
05:04:01|0.29332
05:04:02|0.29332
05:04:03|0.29331
05:04:05|0.29331
05:04:06|0.29331
05:04:07|0.29331
05:04:07|0.29331
05:04:09|0.29331
05:04:10|0.29331
05:04:11|0.29347
05:04:12|0.29347
05:04:12|0.29347
05:04:14|0.29347
05:04:15|0.29347
05:04:16|0.29347
05:04:17|0.29347
05:04:18|0.29347
05:04:19|0.29347
05:04:20|0.29347
05:04:21|0.29344
05:04:22|0.29344
05:04:23|0.29344
05:04:24|0.29344
05:04:25|0.29344
05:04:26|0.29344
05:04:27|0.29344
05:04:28|0.29353
05:04:29|0.29353
05:04:30|0.29353
05:04:31|0.29353
05:04:32|0.29353
05:04:33|0.29353
05:04:34|0.29353
05:04:35|0.29353
05:04:36|0.29353
05:04:37|0.29353
05:04:38|0.29353
05:04:39|0.29353
05:04:41|0.29353
05:04:42|0.29353
05:04:42|0.29353
05:04:43|0.29353
05:04:44|0.29353
05:04:45|0.29353
05:04:46|0.29353
05:04:47|0.29353
05:04:48|0.29353
05:04:49|0.29353
05:04:50|0.29353
05:04:51|0.29353
05:04:52|0.29353
05:04:53|0.29353
05:04:54|0.29353
05:04:55|0.29353
05:04:56|0.29353
05:04:57|0.29353
05:04:58|0.29353
05:04:59|0.29353
05:05:00|0.29353
05:05:01|0.29353
05:05:02|0.29353
05:05:04|0.29353
05:05:05|0.2935
05:05:06|0.2935
05:05:07|0.2935
05:05:08|0.2935
05:05:09|0.2935
05:05:10|0.2935
05:05:11|0.2935
05:05:13|0.2935
05:05:13|0.2935
05:05:15|0.2935
05:05:16|0.2935
05:05:16|0.2935
05:05:18|0.2935
05:05:19|0.2935
05:05:20|0.2935
05:05:20|0.2935
05:05:21|0.2935
05:05:22|0.2935
05:05:23|0.2935
05:05:24|0.29355
05:05:25|0.29355
05:05:27|0.29355
05:05:27|0.29362
05:05:29|0.29362
05:05:30|0.29362
05:05:31|0.29362
05:05:31|0.29371
05:05:33|0.29371
05:05:33|0.29364
05:05:35|0.29364
05:05:36|0.29364
05:05:37|0.29364
05:05:37|0.29364
05:05:39|0.29364
05:05:39|0.29364
05:05:40|0.29364
05:05:41|0.29364
05:05:42|0.29364
05:05:43|0.29364
05:05:45|0.29364
05:05:45|0.29364
05:05:46|0.29364
05:05:47|0.29364
05:05:48|0.29364
05:05:49|0.29368
05:05:50|0.29368
05:05:52|0.29368
05:05:53|0.29368
05:05:53|0.29368
05:05:54|0.29368
05:05:55|0.29368
05:05:56|0.29368
05:05:57|0.29368
05:05:58|0.29367
05:05:59|0.29367
05:06:00|0.29376
05:06:01|0.29376
05:06:03|0.29376
05:06:03|0.29376
05:06:04|0.29376
05:06:06|0.2937
05:06:07|0.2937
05:06:08|0.29367
05:06:09|0.29367
05:06:10|0.2936
05:06:12|0.2936
05:06:12|0.2936
05:06:13|0.2936
05:06:14|0.2936
05:06:16|0.29347
05:06:17|0.29347
05:06:17|0.29347
05:06:18|0.29347
05:06:20|0.29347
05:06:21|0.29347
05:06:21|0.29347
05:06:23|0.29347
05:06:24|0.29347
05:06:25|0.29347
05:06:26|0.29347
05:06:26|0.29347
05:06:28|0.29347
05:06:28|0.29347
05:06:30|0.29347
05:06:31|0.29347
05:06:32|0.29347
05:06:33|0.29347
05:06:34|0.29347
05:06:35|0.29347
05:06:36|0.29347
05:06:37|0.29347
05:06:38|0.29347
05:06:39|0.29347
05:06:41|0.29347
05:06:41|0.29347
05:06:42|0.29347
05:06:43|0.29347
05:06:44|0.29347
05:06:45|0.29347
05:06:46|0.29347
05:06:47|0.29347
05:06:48|0.29347
05:06:49|0.29347
05:06:50|0.29347
05:06:51|0.29347
05:06:52|0.29347
05:06:53|0.29347
05:06:54|0.29347
05:06:55|0.29347
05:06:56|0.29357
05:06:57|0.29357
05:06:58|0.29357
05:06:59|0.29357
05:07:00|0.29357
05:07:01|0.29357
05:07:02|0.29357
05:07:03|0.29357
05:07:04|0.29357
05:07:05|0.29357
05:07:07|0.29311
05:07:08|0.29298
05:07:09|0.29299
05:07:10|0.29311
05:07:11|0.29311
05:07:12|0.29311
05:07:13|0.29311
05:07:14|0.29311
05:07:15|0.29311
05:07:16|0.29311
05:07:17|0.29311
05:07:18|0.29311
05:07:19|0.29311
05:07:20|0.29311
05:07:21|0.29311
05:07:22|0.29311
05:07:23|0.29311
05:07:24|0.29312
05:07:25|0.29324
05:07:26|0.29324
05:07:27|0.29324
05:07:28|0.29324
05:07:29|0.29324
05:07:30|0.29333
05:07:31|0.29333
05:07:32|0.29326
05:07:33|0.29326
05:07:34|0.29326
05:07:35|0.29326
05:07:36|0.29326
05:07:37|0.29326
05:07:38|0.29326
05:07:39|0.29326
05:07:40|0.29326
05:07:41|0.29326
05:07:42|0.29326
05:07:43|0.29326
05:07:44|0.29326
05:07:45|0.29326
05:07:46|0.29326
05:07:47|0.29326
05:07:48|0.29326
05:07:49|0.29326
05:07:50|0.29326
05:07:51|0.29326
05:07:52|0.29326
05:07:53|0.29326
05:07:54|0.29326
05:07:55|0.29326
05:07:56|0.29326
05:07:57|0.29326
05:07:58|0.29326
05:07:59|0.29326
05:08:00|0.29326
05:08:01|0.2933
05:08:02|0.2933
05:08:03|0.2933
05:08:04|0.2933
05:08:05|0.2933
05:08:06|0.2933
05:08:07|0.2933
05:08:09|0.2933
05:08:10|0.2933
05:08:11|0.2933
05:08:12|0.2933
05:08:12|0.2933
05:08:14|0.29332
05:08:15|0.29332
05:08:16|0.29332
05:08:17|0.29332
05:08:18|0.29332
05:08:19|0.29332
05:08:20|0.29332
05:08:21|0.29332
05:08:21|0.29332
05:08:23|0.29332
05:08:25|0.29332
05:08:25|0.29332
05:08:26|0.29332
05:08:27|0.29327
05:08:28|0.29327
05:08:29|0.29327
05:08:30|0.29327
05:08:31|0.29327
05:08:32|0.29327
05:08:33|0.29327
05:08:34|0.29327
05:08:35|0.29327
05:08:36|0.29327
05:08:37|0.29327
05:08:38|0.29327
05:08:39|0.29327
05:08:40|0.29327
05:08:41|0.29327
05:08:42|0.29315
05:08:43|0.29315
05:08:44|0.29315
05:08:45|0.29315
05:08:46|0.29316
05:08:47|0.29316
05:08:48|0.29316
05:08:49|0.29316
05:08:50|0.29316
05:08:51|0.29316
05:08:52|0.29316
05:08:53|0.29316
05:08:54|0.29316
05:08:55|0.29316
05:08:56|0.29316
05:08:57|0.29316
05:08:58|0.29316
05:08:59|0.29316
05:09:00|0.29316
05:09:01|0.2932
05:09:02|0.29324
05:09:03|0.29324
05:09:04|0.29323
05:09:05|0.29323
05:09:06|0.29323
05:09:07|0.29323
05:09:09|0.29318
05:09:09|0.29318
05:09:11|0.29318
05:09:12|0.29318
05:09:13|0.29318
05:09:14|0.29318
05:09:15|0.29318
05:09:16|0.29318
05:09:17|0.29318
05:09:18|0.29318
05:09:19|0.29318
05:09:20|0.29317
05:09:21|0.29317
05:09:22|0.29317
05:09:23|0.29317
05:09:24|0.29317
05:09:25|0.29317
05:09:26|0.29317
05:09:27|0.29317
05:09:28|0.29317
05:09:29|0.29317
05:09:29|0.29317
05:09:30|0.29317
05:09:32|0.29317
05:09:33|0.29317
05:09:33|0.29317
05:09:34|0.29317
05:09:36|0.29317
05:09:37|0.29317
05:09:38|0.29317
05:09:39|0.29317
05:09:39|0.29315
05:09:41|0.29315
05:09:42|0.29315
05:09:43|0.29315
05:09:44|0.29315
05:09:45|0.29315
05:09:46|0.29315
05:09:47|0.29315
05:09:48|0.29315
05:09:49|0.29315
05:09:50|0.29315
05:09:50|0.29315
05:09:52|0.29313
05:09:53|0.29313
05:09:54|0.29313
05:09:55|0.29313
05:09:56|0.29313
05:09:56|0.29313
05:09:57|0.29313
05:09:59|0.29313
05:10:00|0.29313
05:10:00|0.29325
05:10:02|0.29325
05:10:03|0.29325
05:10:04|0.29321
05:10:05|0.29321
05:10:06|0.29321
05:10:06|0.29321
05:10:08|0.29337
05:10:09|0.29337
05:10:10|0.29337
05:10:11|0.29337
05:10:12|0.29337
05:10:13|0.29337
05:10:14|0.29337
05:10:15|0.29339
05:10:16|0.29339
05:10:17|0.29339
05:10:19|0.29339
05:10:19|0.29339
05:10:20|0.29339
05:10:21|0.29339
05:10:22|0.29339
05:10:24|0.29339
05:10:24|0.29336
05:10:25|0.29336
05:10:26|0.29336
05:10:27|0.29336
05:10:28|0.29339
05:10:29|0.29339
05:10:30|0.29339
05:10:31|0.29339
05:10:32|0.29339
05:10:33|0.29339
05:10:35|0.29339
05:10:35|0.29339
05:10:36|0.29339
05:10:37|0.29339
05:10:39|0.29339
05:10:40|0.2934
05:10:41|0.2934
05:10:41|0.2934
05:10:43|0.2934
05:10:44|0.2934
05:10:44|0.2934
05:10:46|0.2934
05:10:47|0.2934
05:10:48|0.2934
05:10:48|0.2934
05:10:50|0.2934
05:10:51|0.2934
05:10:52|0.2934
05:10:53|0.2934
05:10:54|0.2934
05:10:54|0.2934
05:10:56|0.2934
05:10:57|0.2934
05:10:58|0.2934
05:10:59|0.2934
05:11:00|0.2934
05:11:00|0.29343
05:11:02|0.29343
05:11:02|0.29341
05:11:04|0.29341
05:11:05|0.29341
05:11:06|0.29341
05:11:07|0.29341
05:11:08|0.29341
05:11:09|0.29341
05:11:10|0.29341
05:11:11|0.29352
05:11:13|0.29352
05:11:13|0.29352
05:11:15|0.29356
05:11:16|0.29356
05:11:17|0.29356
05:11:18|0.29356
05:11:19|0.29356
05:11:20|0.29356
05:11:21|0.29351
05:11:22|0.29351
05:11:23|0.29351
05:11:24|0.29351
05:11:25|0.29351
05:11:26|0.29351
05:11:26|0.29351
05:11:28|0.29351
05:11:29|0.29351
05:11:29|0.29351
05:11:31|0.29351
05:11:32|0.29351
05:11:32|0.29351
05:11:34|0.29351
05:11:35|0.29351
05:11:36|0.29351
05:11:37|0.29351
05:11:38|0.29351
05:11:38|0.29351
05:11:40|0.29351
05:11:41|0.29351
05:11:42|0.29351
05:11:42|0.29351
05:11:44|0.29351
05:11:44|0.29351
05:11:46|0.29351
05:11:47|0.29351
05:11:48|0.29351
05:11:48|0.29351
05:11:49|0.29351
05:11:51|0.29351
05:11:52|0.29351
05:11:53|0.29351
05:11:54|0.29351
05:11:55|0.29351
05:11:56|0.29351
05:11:57|0.29351
05:11:58|0.29354
05:11:59|0.29354
05:12:00|0.29372
05:12:01|0.29373
05:12:02|0.29373
05:12:03|0.29373
05:12:05|0.29373
05:12:05|0.29373
05:12:06|0.29373
05:12:07|0.29373
05:12:08|0.29373
05:12:09|0.29373
05:12:10|0.29373
05:12:11|0.29373
05:12:12|0.29373
05:12:14|0.29373
05:12:14|0.29371
05:12:16|0.29371
05:12:17|0.29371
05:12:18|0.29371
05:12:18|0.29371
05:12:20|0.29371
05:12:20|0.29371
05:12:22|0.29371
05:12:23|0.29371
05:12:24|0.29371
05:12:25|0.29371
05:12:26|0.29371
05:12:26|0.29371
05:12:28|0.29371
05:12:29|0.29371
05:12:31|0.29371
05:12:31|0.29371
05:12:32|0.29371
05:12:33|0.29371
05:12:34|0.29371
05:12:36|0.29375
05:12:37|0.29375
05:12:38|0.29375
05:12:38|0.29375
05:12:40|0.29375
05:12:41|0.29375
05:12:42|0.29375
05:12:43|0.29366
05:12:44|0.29366
05:12:44|0.29366
05:12:46|0.29366
05:12:47|0.29366
05:12:48|0.29366
05:12:49|0.29366
05:12:50|0.29366
05:12:51|0.29366
05:12:52|0.29366
05:12:53|0.29366
05:12:54|0.29366
05:12:55|0.29366
05:12:56|0.29366
05:12:57|0.29366
05:12:58|0.29366
05:12:59|0.29366
05:13:00|0.29366
05:13:01|0.29369
05:13:02|0.29369
05:13:03|0.29369
05:13:04|0.29369
05:13:05|0.29369
05:13:06|0.29369
05:13:07|0.29369
05:13:08|0.29369
05:13:10|0.29369
05:13:10|0.29369
05:13:11|0.29369
05:13:12|0.29369
05:13:14|0.29369
05:13:15|0.29369
05:13:16|0.29369
05:13:17|0.29369
05:13:18|0.29369
05:13:19|0.29369
05:13:20|0.29369
05:13:21|0.29369
05:13:22|0.29375
05:13:23|0.29375
05:13:24|0.29375
05:13:25|0.29375
05:13:26|0.29375
05:13:27|0.29375
05:13:28|0.29375
05:13:29|0.29375
05:13:30|0.29375
05:13:31|0.29375
05:13:32|0.29397
05:13:33|0.29397
05:13:34|0.29397
05:13:35|0.29397
05:13:36|0.29397
05:13:37|0.29397
05:13:38|0.29397
05:13:39|0.29397
05:13:40|0.29397
05:13:41|0.29397
05:13:42|0.29397
05:13:43|0.29397
05:13:44|0.29397
05:13:45|0.29397
05:13:46|0.29397
05:13:47|0.29397
05:13:48|0.29397
05:13:49|0.29396
05:13:51|0.29396
05:13:51|0.29396
05:13:52|0.29396
05:13:53|0.29396
05:13:54|0.29396
05:13:56|0.29396
05:13:56|0.29396
05:13:57|0.29396
05:13:58|0.29396
05:13:59|0.29396
05:14:01|0.29396
05:14:01|0.29396
05:14:02|0.29396
05:14:03|0.29396
05:14:04|0.29396
05:14:05|0.29396
05:14:06|0.29396
05:14:07|0.29396
05:14:08|0.29396
05:14:09|0.29396
05:14:10|0.29396
05:14:11|0.29396
05:14:12|0.29396
05:14:14|0.29396
05:14:15|0.29396
05:14:16|0.29396
05:14:17|0.29396
05:14:18|0.29396
05:14:19|0.29396
05:14:20|0.29396
05:14:21|0.29396
05:14:22|0.29396
05:14:23|0.29396
05:14:24|0.29396
05:14:25|0.29396
05:14:26|0.29396
05:14:27|0.29396
05:14:36|0.29396
05:14:37|0.29391
05:14:38|0.29391
05:14:39|0.29391
05:14:40|0.29391
05:14:41|0.29391
05:14:42|0.29391
05:14:43|0.29391
05:14:44|0.29391
05:14:45|0.29391
05:14:46|0.29391
05:14:47|0.29391
05:14:48|0.29391
05:14:49|0.29391
05:14:50|0.29395
05:14:51|0.29395
05:14:52|0.29394
05:14:53|0.29394
05:14:54|0.29394
05:14:55|0.29394
05:14:56|0.29394
05:14:57|0.29394
05:14:58|0.29394
05:14:59|0.29394
05:15:00|0.29394
05:15:02|0.29404
05:15:02|0.29404
05:15:03|0.29404
05:15:04|0.29401
05:15:05|0.29401
05:15:06|0.29401
05:15:07|0.29401
05:15:08|0.29401
05:15:10|0.29401
05:15:10|0.29401
05:15:11|0.29401
05:15:12|0.29401
05:15:13|0.29401
05:15:15|0.2939
05:15:16|0.29387
05:15:17|0.29387
05:15:18|0.29387
05:15:19|0.29396
05:15:21|0.2939
05:15:22|0.2939
05:15:23|0.2939
05:15:24|0.2939
05:15:24|0.2939
05:15:26|0.2939
05:15:27|0.2939
05:15:28|0.2939
05:15:29|0.2939
05:15:30|0.2939
05:15:31|0.2939
05:15:31|0.2939
05:15:33|0.2939
05:15:34|0.2939
05:15:35|0.2939
05:15:36|0.2939
05:15:37|0.2939
05:15:38|0.2939
05:15:39|0.2939
05:15:40|0.2939
05:15:41|0.2939
05:15:42|0.2939
05:15:43|0.2939
05:15:44|0.29407
05:15:45|0.29407
05:15:46|0.29407
05:15:47|0.29407
05:15:47|0.29407
05:15:49|0.29407
05:15:49|0.29407
05:15:50|0.29407
05:15:52|0.29407
05:15:53|0.29407
05:15:54|0.29407
05:15:54|0.29407
05:15:56|0.29407
05:15:57|0.29407
05:15:58|0.29407
05:15:59|0.29407
05:16:00|0.29407
05:16:01|0.29409
05:16:02|0.29409
05:16:03|0.29409
05:16:04|0.29409
05:16:05|0.2941
05:16:06|0.2941
05:16:07|0.2941
05:16:08|0.2941
05:16:09|0.2941
05:16:10|0.2941
05:16:11|0.2941
05:16:13|0.2941
05:16:13|0.2941
05:16:14|0.2941
05:16:16|0.2941
05:16:17|0.2941
05:16:18|0.2941
05:16:19|0.2941
05:16:20|0.2941
05:16:20|0.2941
05:16:22|0.2941
05:16:23|0.2941
05:16:24|0.2941
05:16:25|0.2941
05:16:26|0.2941
05:16:27|0.2941
05:16:28|0.2941
05:16:29|0.2941
05:16:30|0.2941
05:16:31|0.2941
05:16:32|0.2941
05:16:33|0.2941
05:16:34|0.2941
05:16:35|0.2941
05:16:36|0.2941
05:16:37|0.2941
05:16:38|0.2941
05:16:39|0.2941
05:16:40|0.2941
05:16:41|0.2941
05:16:42|0.2941
05:16:43|0.2941
05:16:44|0.2941
05:16:45|0.2941
05:16:46|0.2941
05:16:47|0.2941
05:16:48|0.2941
05:16:49|0.2941
05:16:50|0.2941
05:16:52|0.2942
05:16:52|0.2942
05:16:53|0.2942
05:16:54|0.2942
05:16:55|0.2942
05:16:56|0.2942
05:16:57|0.2942
05:16:58|0.2942
05:16:59|0.2942
05:17:00|0.2942
05:17:01|0.2942
05:17:02|0.2942
05:17:03|0.29417
05:17:04|0.29417
05:17:05|0.29417
05:17:06|0.29417
05:17:07|0.29417
05:17:08|0.29417
05:17:09|0.29417
05:17:10|0.29417
05:17:11|0.29417
05:17:12|0.29417
05:17:13|0.29417
05:17:14|0.29417
05:17:15|0.29417
05:17:17|0.29417
05:17:18|0.29417
05:17:19|0.29417
05:17:20|0.29417
05:17:21|0.29417
05:17:22|0.29417
05:17:23|0.29417
05:17:24|0.29417
05:17:25|0.29417
05:17:26|0.29417
05:17:27|0.29417
05:17:28|0.29417
05:17:29|0.29417
05:17:30|0.29417
05:17:31|0.29417
05:17:32|0.29417
05:17:33|0.29417
05:17:34|0.29417
05:17:35|0.29413
05:17:36|0.29413
05:17:37|0.29413
05:17:38|0.29413
05:17:39|0.29413
05:17:40|0.29413
05:17:41|0.29413
05:17:42|0.29413
05:17:43|0.29413
05:17:44|0.29413
05:17:45|0.29413
05:17:46|0.29413
05:17:47|0.29413
05:17:48|0.29413
05:17:49|0.29413
05:17:50|0.29413
05:17:51|0.29413
05:17:52|0.29413
05:17:53|0.29413
05:17:54|0.29413
05:17:55|0.29413
05:17:56|0.29413
05:17:57|0.29413
05:17:58|0.29413
05:17:59|0.29413
05:18:00|0.29413
05:18:01|0.29413
05:18:03|0.29413
05:18:03|0.29413
05:18:04|0.29413
05:18:05|0.29413
05:18:06|0.29413
05:18:08|0.29413
05:18:08|0.29413
05:18:09|0.29413
05:18:10|0.29413
05:18:11|0.29413
05:18:12|0.29413
05:18:13|0.29413
05:18:14|0.29413
05:18:15|0.29413
05:18:16|0.29413
05:18:17|0.29413
05:18:18|0.29413
05:18:20|0.29413
05:18:21|0.29413
05:18:22|0.29413
05:18:23|0.29413
05:18:24|0.29413
05:18:25|0.29413
05:18:25|0.29413
05:18:26|0.29413
05:18:27|0.29413
05:18:29|0.29413
05:18:30|0.29413
05:18:31|0.29413
05:18:32|0.29413
05:18:33|0.29413
05:18:34|0.29413
05:18:35|0.29413
05:18:36|0.29413
05:18:37|0.29413
05:18:38|0.29413
05:18:39|0.29413
05:18:40|0.29413
05:18:41|0.29413
05:18:42|0.29413
05:18:43|0.29413
05:18:44|0.29413
05:18:45|0.29413
05:18:46|0.29413
05:18:47|0.29413
05:18:48|0.29413
05:18:50|0.29423
05:18:50|0.29423
05:18:51|0.29423
05:18:52|0.29423
05:18:53|0.29423
05:18:54|0.29423
05:18:55|0.29423
05:18:56|0.29423
05:18:57|0.29423
05:18:58|0.29423
05:18:59|0.29423
05:19:00|0.29423
05:19:01|0.29423
05:19:02|0.29423
05:19:03|0.29423
05:19:04|0.29423
05:19:05|0.29423
05:19:06|0.29423
05:19:07|0.29423
05:19:08|0.29423
05:19:09|0.29423
05:19:10|0.29423
05:19:11|0.29423
05:19:12|0.29423
05:19:13|0.29423
05:19:14|0.29423
05:19:15|0.29423
05:19:17|0.29423
05:19:18|0.29423
05:19:19|0.29423
05:19:20|0.29423
05:19:21|0.29423
05:19:22|0.29423
05:19:23|0.29423
05:19:24|0.29423
05:19:24|0.29423
05:19:26|0.29423
05:19:27|0.29423
05:19:28|0.29424
05:19:29|0.29424
05:19:30|0.29424
05:19:31|0.29424
05:19:32|0.29424
05:19:34|0.29424
05:19:34|0.29435
05:19:35|0.29435
05:19:36|0.29435
05:19:37|0.29426
05:19:39|0.29426
05:19:39|0.29426
05:19:41|0.29426
05:19:41|0.29426
05:19:42|0.29426
05:19:44|0.29426
05:19:45|0.2943
05:19:46|0.2943
05:19:47|0.2943
05:19:47|0.2943
05:19:48|0.2943
05:19:50|0.2943
05:19:50|0.2944
05:19:52|0.2944
05:19:52|0.2944
05:19:53|0.2944
05:19:55|0.29448
05:19:56|0.29448
05:19:57|0.29448
05:19:58|0.29448
05:19:59|0.29448
05:20:00|0.29436
05:20:01|0.29436
05:20:02|0.29436
05:20:02|0.29436
05:20:04|0.29439
05:20:05|0.29439
05:20:06|0.29439
05:20:07|0.29438
05:20:08|0.29438
05:20:09|0.29438
05:20:09|0.29438
05:20:10|0.29438
05:20:12|0.29427
05:20:13|0.29415
05:20:14|0.29415
05:20:15|0.29406
05:20:16|0.29406
05:20:16|0.29406
05:20:18|0.29406
05:20:19|0.29406
05:20:20|0.29406
05:20:21|0.29406
05:20:22|0.29406
05:20:23|0.29406
05:20:24|0.29406
05:20:25|0.29404
05:20:26|0.29404
05:20:27|0.29404
05:20:28|0.29404
05:20:29|0.29404
05:20:30|0.29404
05:20:31|0.29404
05:20:32|0.29404
05:20:33|0.29404
05:20:34|0.29404
05:20:35|0.29404
05:20:36|0.29404
05:20:37|0.29404
05:20:38|0.29404
05:20:39|0.29404
05:20:40|0.29404
05:20:41|0.29404
05:20:42|0.29404
05:20:43|0.29404
05:20:44|0.29404
05:20:45|0.29404
05:20:46|0.29404
05:20:47|0.29404
05:20:48|0.29404
05:20:49|0.29404
05:20:50|0.29404
05:20:51|0.29404
05:20:52|0.29404
05:20:53|0.29404
05:20:54|0.29404
05:20:55|0.29404
05:20:56|0.29404
05:20:57|0.29404
05:20:58|0.29404
05:20:59|0.29404
05:21:01|0.29404
05:21:01|0.29418
05:21:02|0.29418
05:21:03|0.29418
05:21:04|0.29418
05:21:05|0.29418
05:21:06|0.29418
05:21:07|0.29418
05:21:08|0.29418
05:21:09|0.29418
05:21:10|0.29418
05:21:11|0.29418
05:21:12|0.29418
05:21:13|0.29418
05:21:14|0.29418
05:21:15|0.29418
05:21:17|0.29418
05:21:17|0.29418
05:21:18|0.29418
05:21:20|0.29418
05:21:21|0.29412
05:21:22|0.29413
05:21:23|0.29413
05:21:25|0.29413
05:21:26|0.29413
05:21:27|0.29413
05:21:28|0.29413
05:21:29|0.29413
05:21:30|0.29413
05:21:31|0.29413
05:21:32|0.29413
05:21:33|0.29413
05:21:34|0.29413
05:21:35|0.29413
05:21:36|0.29413
05:21:37|0.29413
05:21:38|0.29413
05:21:39|0.29413
05:21:40|0.29413
05:21:41|0.29413
05:21:42|0.29413
05:21:43|0.29413
05:21:44|0.29413
05:21:45|0.29413
05:21:46|0.29413
05:21:47|0.29413
05:21:48|0.29413
05:21:49|0.29403
05:21:50|0.29403
05:21:51|0.29405
05:21:52|0.29401
05:21:53|0.29401
05:21:54|0.29401
05:21:55|0.29401
05:21:56|0.29401
05:21:57|0.29401
05:21:58|0.29401
05:21:59|0.29401
05:22:00|0.29401
05:22:01|0.29405
05:22:02|0.29405
05:22:03|0.29405
05:22:04|0.29405
05:22:05|0.29405
05:22:06|0.29405
05:22:07|0.29405
05:22:08|0.29405
05:22:09|0.29405
05:22:10|0.29405
05:22:12|0.29405
05:22:12|0.29405
05:22:13|0.29405
05:22:14|0.29405
05:22:16|0.29405
05:22:17|0.29405
05:22:17|0.29405
05:22:18|0.29402
05:22:20|0.29402
05:22:20|0.29402
05:22:22|0.29402
05:22:23|0.29402
05:22:25|0.29402
05:22:26|0.29402
05:22:27|0.29402
05:22:28|0.29402
05:22:29|0.29402
05:22:30|0.29402
05:22:30|0.29402
05:22:32|0.29402
05:22:33|0.29402
05:22:34|0.29402
05:22:35|0.29402
05:22:36|0.29402
05:22:37|0.29402
05:22:38|0.29402
05:22:39|0.29402
05:22:40|0.29402
05:22:40|0.29402
05:22:42|0.29402
05:22:43|0.29402
05:22:44|0.29402
05:22:45|0.29402
05:22:46|0.29402
05:22:47|0.29402
05:22:48|0.29402
05:22:49|0.29402
05:22:50|0.29402
05:22:51|0.29402
05:22:52|0.29402
05:22:53|0.29402
05:22:54|0.29402
05:22:55|0.29393
05:22:56|0.29393
05:22:57|0.29393
05:22:58|0.29393
05:22:59|0.29393
05:23:00|0.29393
05:23:01|0.29393
05:23:02|0.29393
05:23:03|0.29393
05:23:05|0.29393
05:23:06|0.29388
05:23:06|0.29388
05:23:07|0.29388
05:23:08|0.29388
05:23:09|0.29388
05:23:11|0.29388
05:23:11|0.29388
05:23:12|0.29388
05:23:14|0.29388
05:23:15|0.29388
05:23:15|0.29388
05:23:17|0.29388
05:23:17|0.29388
05:23:19|0.29388
05:23:19|0.29388
05:23:20|0.29388
05:23:21|0.29388
05:23:22|0.29388
05:23:24|0.29388
05:23:25|0.29388
05:23:26|0.29388
05:23:26|0.29388
05:23:28|0.29388
05:23:29|0.29388
05:23:30|0.29388
05:23:31|0.29403
05:23:32|0.29402
05:23:33|0.29402
05:23:34|0.29402
05:23:35|0.29402
05:23:37|0.29402
05:23:37|0.29402
05:23:38|0.29402
05:23:39|0.29402
05:23:40|0.29402
05:23:41|0.29402
05:23:42|0.29408
05:23:43|0.29408
05:23:45|0.29408
05:23:46|0.29408
05:23:46|0.29408
05:23:47|0.29408
05:23:49|0.29408
05:23:50|0.29408
05:23:50|0.29408
05:23:51|0.29408
05:23:53|0.29408
05:23:54|0.29408
05:23:55|0.29408
05:23:56|0.29408
05:23:57|0.29408
05:23:58|0.29408
05:23:59|0.29408
05:24:00|0.29408
05:24:01|0.29408
05:24:02|0.29408
05:24:03|0.29408
05:24:04|0.29408
05:24:04|0.29408
05:24:06|0.29408
05:24:07|0.29396
05:24:08|0.29396
05:24:09|0.29396
05:24:10|0.29396
05:24:11|0.29403
05:24:12|0.29403
05:24:13|0.29403
05:24:13|0.29403
05:24:15|0.29403
05:24:16|0.29402
05:24:17|0.29402
05:24:18|0.29402
05:24:19|0.29402
05:24:19|0.29402
05:24:20|0.29402
05:24:22|0.29394
05:24:23|0.29394
05:24:24|0.29394
05:24:26|0.29394
05:24:26|0.29394
05:24:27|0.29394
05:24:29|0.29394
05:24:30|0.29394
05:24:31|0.29394
05:24:31|0.29394
05:24:33|0.29394
05:24:33|0.29394
05:24:35|0.29394
05:24:35|0.29394
05:24:37|0.29394
05:24:38|0.29394
05:24:39|0.29394
05:24:40|0.29394
05:24:41|0.29394
05:24:42|0.29394
05:24:43|0.29394
05:24:44|0.29394
05:24:44|0.29394
05:24:46|0.29394
05:24:47|0.29394
05:24:48|0.29394
05:24:49|0.29394
05:24:50|0.29394
05:24:51|0.29394
05:24:52|0.29375
05:24:53|0.29375
05:24:54|0.29375
05:24:55|0.29388
05:24:56|0.29388
05:24:57|0.29388
05:24:58|0.29388
05:24:59|0.29388
05:25:00|0.29388
05:25:01|0.29388
05:25:02|0.29388
05:25:03|0.29388
05:25:04|0.29364
05:25:06|0.29364
05:25:06|0.29364
05:25:07|0.29364
05:25:08|0.29364
05:25:09|0.29364
05:25:10|0.29365
05:25:11|0.29365
05:25:12|0.29365
05:25:13|0.29365
05:25:14|0.29365
05:25:15|0.29344
05:25:16|0.29343
05:25:17|0.29343
05:25:18|0.29343
05:25:19|0.29343
05:25:20|0.29343
05:25:21|0.29343
05:25:22|0.29343
05:25:23|0.29343
05:25:25|0.29343
05:25:26|0.29352
05:25:28|0.29352
05:25:28|0.29352
05:25:30|0.29361
05:25:31|0.29361
05:25:32|0.29361
05:25:33|0.29361
05:25:34|0.29361
05:25:35|0.29361
05:25:36|0.29361
05:25:37|0.29361
05:25:38|0.29361
05:25:39|0.29361
05:25:40|0.29361
05:25:41|0.29361
05:25:42|0.29361
05:25:43|0.2935
05:25:44|0.29328
05:25:45|0.29319
05:25:46|0.29319
05:25:47|0.29319
05:25:48|0.29319
05:25:49|0.29319
05:25:50|0.29319
05:25:51|0.29319
05:25:52|0.29319
05:25:53|0.29319
05:25:54|0.29319
05:25:55|0.29319
05:25:56|0.29319
05:25:57|0.29319
05:25:58|0.29341
05:25:59|0.29341
05:26:00|0.29341
05:26:01|0.29341
05:26:02|0.29341
05:26:03|0.29341
05:26:04|0.29341
05:26:05|0.29341
05:26:06|0.29341
05:26:07|0.29341
05:26:08|0.29341
05:26:09|0.29341
05:26:11|0.29341
05:26:11|0.29341
05:26:12|0.29341
05:26:13|0.29341
05:26:14|0.29341
05:26:15|0.29341
05:26:16|0.29341
05:26:17|0.29341
05:26:18|0.29347
05:26:19|0.29347
05:26:20|0.29347
05:26:21|0.29347
05:26:22|0.29347
05:26:23|0.29347
05:26:24|0.29347
05:26:26|0.29347
05:26:27|0.29347
05:26:28|0.29347
05:26:29|0.29347
05:26:30|0.29347
05:26:31|0.29347
05:26:32|0.29347
05:26:33|0.29341
05:26:34|0.29341
05:26:35|0.29341
05:26:36|0.29344
05:26:37|0.29344
05:26:38|0.29344
05:26:39|0.29344
05:26:40|0.29344
05:26:41|0.29344
05:26:42|0.29334
05:26:43|0.29334
05:26:44|0.29334
05:26:45|0.29331
05:26:46|0.29331
05:26:47|0.29331
05:26:48|0.29331
05:26:49|0.29331
05:26:50|0.29331
05:26:51|0.29331
05:26:52|0.29331
05:26:53|0.29331
05:26:54|0.29331
05:26:55|0.29331
05:26:56|0.29331
05:26:57|0.29331
05:26:58|0.29331
05:26:59|0.29331
05:27:00|0.29331
05:27:01|0.29331
05:27:02|0.29331
05:27:04|0.29338
05:27:04|0.29338
05:27:05|0.29338
05:27:06|0.29338
05:27:07|0.29338
05:27:08|0.29338
05:27:09|0.29338
05:27:10|0.29338
05:27:11|0.29338
05:27:12|0.29338
05:27:13|0.29338
05:27:14|0.29338
05:27:15|0.29338
05:27:16|0.29338
05:27:17|0.29338
05:27:18|0.29338
05:27:19|0.29338
05:27:20|0.29338
05:27:21|0.29338
05:27:23|0.29338
05:27:23|0.29338
05:27:24|0.29338
05:27:25|0.29338
05:27:27|0.29338
05:27:27|0.29338
05:27:29|0.29338
05:27:30|0.29338
05:27:31|0.29342
05:27:32|0.29344
05:27:34|0.29344
05:27:35|0.29344
05:27:36|0.29344
05:27:36|0.29344
05:27:38|0.2934
05:27:39|0.2934
05:27:40|0.2934
05:27:41|0.29337
05:27:42|0.29337
05:27:43|0.29337
05:27:44|0.29337
05:27:45|0.29337
05:27:46|0.29337
05:27:47|0.29337
05:27:48|0.29337
05:27:49|0.29337
05:27:50|0.29333
05:27:51|0.29333
05:27:52|0.29333
05:27:53|0.29333
05:27:55|0.29333
05:27:55|0.29333
05:27:56|0.29333
05:27:57|0.29333
05:27:58|0.29333
05:27:59|0.29333
05:28:00|0.29333
05:28:01|0.29333
05:28:02|0.29333
05:28:03|0.29333
05:28:04|0.29333
05:28:05|0.29333
05:28:06|0.29337
05:28:07|0.29337
05:28:08|0.29337
05:28:09|0.29337
05:28:10|0.29337
05:28:11|0.29337
05:28:12|0.29337
05:28:13|0.29337
05:28:14|0.29337
05:28:15|0.2934
05:28:16|0.2934
05:28:17|0.2934
05:28:18|0.29333
05:28:19|0.29333
05:28:20|0.29333
05:28:21|0.29333
05:28:22|0.29333
05:28:23|0.29333
05:28:24|0.29333
05:28:25|0.29333
05:28:26|0.29333
05:28:28|0.29333
05:28:29|0.2932
05:28:30|0.2932
05:28:31|0.2932
05:28:32|0.2932
05:28:33|0.2932
05:28:34|0.29312
05:28:35|0.29312
05:28:36|0.29312
05:28:37|0.29312
05:28:38|0.29312
05:28:39|0.29312
05:28:40|0.29312
05:28:41|0.29312
05:28:42|0.29312
05:28:43|0.29312
05:28:44|0.29312
05:28:46|0.29314
05:28:46|0.29314
05:28:47|0.29311
05:28:48|0.29311
05:28:49|0.29308
05:28:50|0.29308
05:28:51|0.29308
05:28:52|0.29308
05:28:53|0.29308
05:28:54|0.29308
05:28:56|0.29309
05:28:56|0.29309
05:28:57|0.29309
05:28:58|0.29309
05:28:59|0.29309
05:29:00|0.29309
05:29:01|0.29309
05:29:02|0.29309
05:29:04|0.29309
05:29:05|0.29309
05:29:05|0.29309
05:29:07|0.29309
05:29:07|0.29309
05:29:09|0.29309
05:29:09|0.29309
05:29:11|0.29309
05:29:12|0.29309
05:29:13|0.29309
05:29:13|0.29309
05:29:15|0.29309
05:29:15|0.29309
05:29:16|0.29309
05:29:18|0.29309
05:29:18|0.29309
05:29:20|0.29309
05:29:21|0.29309
05:29:22|0.29309
05:29:23|0.29309
05:29:24|0.29308
05:29:25|0.29308
05:29:25|0.29308
05:29:27|0.29308
05:29:28|0.29308
05:29:29|0.29308
05:29:31|0.29308
05:29:32|0.29308
05:29:33|0.29308
05:29:33|0.29308
05:29:35|0.29308
05:29:36|0.29308
05:29:36|0.29308
05:29:38|0.29308
05:29:39|0.29308
05:29:40|0.29308
05:29:41|0.29308
05:29:42|0.29308
05:29:43|0.29308
05:29:44|0.29308
05:29:45|0.29308
05:29:46|0.29308
05:29:47|0.29308
05:29:48|0.29308
05:29:49|0.29308
05:29:50|0.29308
05:29:51|0.29308
05:29:52|0.29308
05:29:53|0.29308
05:29:54|0.29308
05:29:55|0.29308
05:29:56|0.29308
05:29:57|0.29308
05:29:58|0.29308
05:29:59|0.29308
05:30:00|0.29308
05:30:01|0.29308
05:30:02|0.29308
05:30:03|0.2932
05:30:04|0.2932
05:30:05|0.2932
05:30:06|0.2932
05:30:07|0.2932
05:30:08|0.2932
05:30:09|0.2932
05:30:10|0.2932
05:30:11|0.2932
05:30:12|0.2932
05:30:13|0.2932
05:30:14|0.2932
05:30:15|0.2932
05:30:16|0.2932
05:30:17|0.2932
05:30:18|0.2932
05:30:19|0.2932
05:30:20|0.2932
05:30:21|0.2932
05:30:22|0.2932
05:30:23|0.2932
05:30:24|0.2932
05:30:25|0.29314
05:30:26|0.2932
05:30:27|0.2932
05:30:28|0.2932
05:30:30|0.29316
05:30:31|0.29316
05:30:32|0.29323
05:30:33|0.29329
05:30:35|0.29329
05:30:36|0.29329
05:30:36|0.29329
05:30:38|0.29329
05:30:38|0.29329
05:30:40|0.29329
05:30:40|0.29329
05:30:41|0.29329
05:30:43|0.29329
05:30:43|0.29329
05:30:45|0.29329
05:30:45|0.29329
05:30:47|0.29329
05:30:47|0.29329
05:30:49|0.29329
05:30:49|0.29315
05:30:50|0.29315
05:30:51|0.29315
05:30:53|0.29315
05:30:54|0.29315
05:30:54|0.29315
05:30:55|0.29315
05:30:56|0.29315
05:30:58|0.29315
05:30:58|0.29315
05:31:00|0.29315
05:31:01|0.29318
05:31:03|0.29318
05:31:03|0.29318
05:31:04|0.29318
05:31:05|0.29318
05:31:07|0.29318
05:31:07|0.29318
05:31:08|0.29329
05:31:09|0.29329
05:31:10|0.29329
05:31:11|0.29329
05:31:12|0.29329
05:31:13|0.29329
05:31:14|0.29329
05:31:15|0.29329
05:31:16|0.29329
05:31:18|0.29333
05:31:18|0.29333
05:31:19|0.29333
05:31:20|0.29333
05:31:21|0.29333
05:31:22|0.29333
05:31:23|0.29333
05:31:24|0.29333
05:31:25|0.29333
05:31:26|0.29333
05:31:27|0.29333
05:31:28|0.29333
05:31:29|0.29333
05:31:31|0.29333
05:31:32|0.29333
05:31:33|0.29333
05:31:35|0.29333
05:31:36|0.29333
05:31:36|0.29333
05:31:38|0.29333
05:31:39|0.29333
05:31:40|0.29333
05:31:41|0.29333
05:31:42|0.29333
05:31:42|0.29333
05:31:43|0.29333
05:31:44|0.29333
05:31:46|0.29333
05:31:47|0.29333
05:31:47|0.29333
05:31:49|0.29325
05:31:49|0.29325
05:31:51|0.29325
05:31:51|0.29325
05:31:52|0.29325
05:31:54|0.29325
05:31:55|0.29325
05:31:55|0.29325
05:31:57|0.29325
05:31:58|0.29325
05:31:58|0.29325
05:32:00|0.29325
05:32:01|0.29325
05:32:02|0.29325
05:32:03|0.29334
05:32:04|0.29334
05:32:05|0.29334
05:32:06|0.29334
05:32:07|0.29334
05:32:08|0.29334
05:32:09|0.29334
05:32:10|0.29334
05:32:11|0.29334
05:32:12|0.29334
05:32:13|0.29334
05:32:14|0.29334
05:32:14|0.29334
05:32:16|0.29334
05:32:16|0.29325
05:32:18|0.29325
05:32:19|0.29325
05:32:20|0.29325
05:32:21|0.29325
05:32:22|0.29325
05:32:22|0.29325
05:32:23|0.29325
05:32:24|0.29325
05:32:26|0.29326
05:32:27|0.29326
05:32:27|0.29326
05:32:29|0.29326
05:32:29|0.29326
05:32:30|0.29326
05:32:32|0.29326
05:32:34|0.29326
05:32:35|0.29326
05:32:36|0.29326
05:32:37|0.29326
05:32:38|0.29326
05:32:39|0.29326
05:32:40|0.29326
05:32:41|0.29326
05:32:42|0.29326
05:32:43|0.29326
05:32:44|0.29326
05:32:45|0.29326
05:32:46|0.29326
05:32:47|0.29326
05:32:48|0.29326
05:32:49|0.29326
05:32:50|0.29326
05:32:51|0.29326
05:32:52|0.29326
05:32:53|0.29326
05:32:54|0.29326
05:32:55|0.29326
05:32:56|0.29326
05:32:57|0.29326
05:32:58|0.29326
05:32:59|0.29326
05:33:00|0.29326
05:33:01|0.29326
05:33:02|0.29326
05:33:03|0.29326
05:33:04|0.29326
05:33:06|0.29326
05:33:07|0.29326
05:33:08|0.29326
05:33:08|0.29326
05:33:10|0.29326
05:33:10|0.29326
05:33:12|0.29326
05:33:12|0.29326
05:33:14|0.29326
05:33:14|0.29326
05:33:15|0.29326
05:33:17|0.29326
05:33:17|0.29326
05:33:18|0.29326
05:33:19|0.29326
05:33:21|0.29326
05:33:22|0.29326
05:33:22|0.29326
05:33:23|0.29326
05:33:24|0.29326
05:33:26|0.29326
05:33:27|0.29326
05:33:28|0.29326
05:33:29|0.29326
05:33:30|0.29331
05:33:31|0.29331
05:33:31|0.29331
05:33:33|0.29333
05:33:34|0.29333
05:33:36|0.29327
05:33:37|0.29325
05:33:38|0.29325
05:33:39|0.29325
05:33:40|0.29325
05:33:41|0.29325
05:33:42|0.29325
05:33:42|0.29325
05:33:43|0.29325
05:33:45|0.29325
05:33:45|0.29325
05:33:46|0.29325
05:33:48|0.29325
05:33:49|0.29325
05:33:50|0.29325
05:33:51|0.29325
05:33:52|0.29325
05:33:52|0.29325
05:33:54|0.29325
05:33:55|0.29325
05:33:56|0.29325
05:33:57|0.29325
05:33:57|0.29325
05:33:59|0.2933
05:34:00|0.2933
05:34:01|0.2933
05:34:02|0.2933
05:34:03|0.2933
05:34:03|0.2933
05:34:04|0.2933
05:34:06|0.2933
05:34:07|0.2933
05:34:08|0.2933
05:34:09|0.2933
05:34:10|0.2933
05:34:11|0.29327
05:34:12|0.29327
05:34:13|0.29327
05:34:14|0.29327
05:34:15|0.29327
05:34:16|0.29327
05:34:17|0.29327
05:34:18|0.29327
05:34:19|0.29327
05:34:20|0.29327
05:34:21|0.29327
05:34:22|0.29327
05:34:23|0.29327
05:34:24|0.29327
05:34:25|0.29327
05:34:27|0.29327
05:34:27|0.29327
05:34:28|0.29327
05:34:29|0.29327
05:34:30|0.29327
05:34:32|0.29327
05:34:33|0.29327
05:34:34|0.29327
05:34:35|0.29327
05:34:36|0.29323
05:34:37|0.29323
05:34:38|0.29319
05:34:39|0.2932
05:34:40|0.2932
05:34:41|0.2932
05:34:42|0.2932
05:34:43|0.2932
05:34:44|0.2932
05:34:45|0.2932
05:34:46|0.2932
05:34:47|0.2932
05:34:48|0.2932
05:34:51|0.29319
05:34:52|0.29319
05:34:52|0.29319
05:34:54|0.29319
05:34:55|0.29321
05:34:56|0.29321
05:34:57|0.29321
05:34:58|0.29321
05:34:59|0.29321
05:35:00|0.29321
05:35:00|0.29321
05:35:02|0.29321
05:35:03|0.29321
05:35:05|0.29318
05:35:05|0.29318
05:35:06|0.29318
05:35:07|0.29318
05:35:08|0.29318
05:35:09|0.29318
05:35:10|0.29318
05:35:11|0.29313
05:35:12|0.29313
05:35:13|0.29313
05:35:14|0.29313
05:35:15|0.29313
05:35:16|0.29313
05:35:17|0.29313
05:35:18|0.29313
05:35:19|0.29313
05:35:20|0.29313
05:35:21|0.29313
05:35:22|0.29325
05:35:23|0.29325
05:35:24|0.29325
05:35:25|0.29325
05:35:26|0.29326
05:35:27|0.29326
05:35:28|0.29326
05:35:29|0.29326
05:35:30|0.29326
05:35:31|0.29326
05:35:32|0.29326
05:35:33|0.29326
05:35:35|0.29326
05:35:36|0.29326
05:35:37|0.29326
05:35:38|0.29326
05:35:39|0.29326
05:35:40|0.29326
05:35:41|0.29326
05:35:43|0.29326
05:35:44|0.29326
05:35:45|0.29325
05:35:46|0.29334
05:35:46|0.29334
05:35:48|0.29334
05:35:49|0.29326
05:35:50|0.29326
05:35:51|0.29326
05:35:52|0.29326
05:35:53|0.29326
05:35:53|0.29326
05:35:54|0.29326
05:35:55|0.29326
05:35:57|0.29326
05:35:58|0.29326
05:35:59|0.29326
05:36:00|0.29326
05:36:01|0.29326
05:36:02|0.29326
05:36:03|0.29326
05:36:04|0.29326
05:36:05|0.29326
05:36:06|0.29326
05:36:07|0.29326
05:36:08|0.29326
05:36:09|0.29326
05:36:10|0.29326
05:36:11|0.2933
05:36:12|0.2933
05:36:13|0.2933
05:36:14|0.2933
05:36:15|0.2933
05:36:16|0.2933
05:36:17|0.2933
05:36:18|0.2933
05:36:19|0.2933
05:36:20|0.2933
05:36:21|0.2933
05:36:22|0.2933
05:36:23|0.2933
05:36:24|0.2933
05:36:25|0.29328
05:36:26|0.29328
05:36:27|0.29328
05:36:28|0.29328
05:36:29|0.29328
05:36:30|0.29328
05:36:31|0.29328
05:36:32|0.29328
05:36:33|0.29328
05:36:34|0.29328
05:36:35|0.29328
05:36:37|0.29328
05:36:38|0.29334
05:36:39|0.29334
05:36:40|0.29334
05:36:41|0.29334
05:36:42|0.29334
05:36:44|0.29334
05:36:44|0.29334
05:36:45|0.29334
05:36:46|0.29334
05:36:47|0.29334
05:36:48|0.29334
05:36:49|0.29334
05:36:50|0.29334
05:36:51|0.29334
05:36:52|0.29334
05:36:53|0.29334
05:36:54|0.2933
05:36:55|0.2933
05:36:56|0.2933
05:36:57|0.2933
05:36:58|0.2933
05:36:59|0.2933
05:37:00|0.2933
05:37:01|0.29328
05:37:02|0.29328
05:37:03|0.29328
05:37:04|0.29328
05:37:05|0.29328
05:37:06|0.29328
05:37:07|0.29328
05:37:08|0.29328
05:37:09|0.29328
05:37:10|0.29328
05:37:11|0.29328
05:37:12|0.29334
05:37:14|0.29334
05:37:14|0.29334
05:37:15|0.29334
05:37:16|0.29334
05:37:17|0.29334
05:37:18|0.29334
05:37:19|0.29336
05:37:20|0.29336
05:37:21|0.29336
05:37:22|0.29336
05:37:23|0.29336
05:37:24|0.29336
05:37:25|0.29336
05:37:26|0.29336
05:37:27|0.29336
05:37:28|0.29336
05:37:29|0.29336
05:37:30|0.29341
05:37:31|0.29341
05:37:32|0.29341
05:37:33|0.29341
05:37:34|0.29341
05:37:35|0.29341
05:37:37|0.29341
05:37:37|0.29341
05:37:39|0.29341
05:37:40|0.29341
05:37:41|0.29341
05:37:42|0.29341
05:37:43|0.29341
05:37:44|0.29341
05:37:45|0.29341
05:37:46|0.29341
05:37:47|0.29341
05:37:48|0.29341
05:37:49|0.29341
05:37:50|0.29343
05:37:51|0.29343
05:37:52|0.29343
05:37:53|0.29343
05:37:54|0.29343
05:37:56|0.29343
05:37:56|0.29343
05:37:57|0.29346
05:37:58|0.29346
05:37:59|0.29346
05:38:01|0.29346
05:38:01|0.29346
05:38:02|0.29346
05:38:03|0.29346
05:38:04|0.29346
05:38:06|0.29346
05:38:06|0.29346
05:38:07|0.29346
05:38:08|0.29346
05:38:09|0.29346
05:38:10|0.29346
05:38:11|0.29346
05:38:12|0.29346
05:38:13|0.29341
05:38:14|0.29341
05:38:15|0.29341
05:38:16|0.29341
05:38:17|0.29341
05:38:18|0.29341
05:38:19|0.29341
05:38:20|0.29341
05:38:21|0.29341
05:38:22|0.29341
05:38:23|0.29341
05:38:24|0.29341
05:38:25|0.29341
05:38:26|0.29341
05:38:27|0.29341
05:38:28|0.29341
05:38:29|0.29341
05:38:30|0.29341
05:38:31|0.29341
05:38:32|0.29341
05:38:33|0.29341
05:38:34|0.29341
05:38:35|0.29341
05:38:36|0.29341
05:38:38|0.29341
05:38:39|0.29341
05:38:40|0.29341
05:38:41|0.29341
05:38:43|0.29341
05:38:44|0.29341
05:38:44|0.29341
05:38:45|0.29341
05:38:46|0.29341
05:38:47|0.29341
05:38:49|0.29351
05:38:49|0.29351
05:38:50|0.29351
05:38:51|0.29351
05:38:52|0.29351
05:38:53|0.29351
05:38:54|0.29351
05:38:55|0.29351
05:38:56|0.29351
05:38:57|0.29351
05:38:58|0.29351
05:38:59|0.29351
05:39:00|0.29351
05:39:01|0.29351
05:39:02|0.29351
05:39:03|0.29351
05:39:05|0.29351
05:39:05|0.29351
05:39:06|0.29351
05:39:07|0.29351
05:39:08|0.29351
05:39:10|0.29351
05:39:11|0.29351
05:39:12|0.29351
05:39:13|0.29351
05:39:13|0.29351
05:39:15|0.29351
05:39:15|0.29351
05:39:17|0.29351
05:39:18|0.29351
05:39:19|0.29351
05:39:20|0.29351
05:39:21|0.29351
05:39:22|0.29353
05:39:23|0.29353
05:39:24|0.29353
05:39:25|0.29353
05:39:26|0.29353
05:39:27|0.29353
05:39:28|0.29348
05:39:29|0.29348
05:39:30|0.29348
05:39:31|0.29348
05:39:32|0.29348
05:39:33|0.29345
05:39:35|0.29345
05:39:35|0.29345
05:39:36|0.29345
05:39:37|0.29345
05:39:39|0.29329
05:39:43|0.29329
05:39:44|0.29329
05:39:45|0.29331
05:39:46|0.29331
05:39:47|0.29331
05:39:48|0.29331
05:39:49|0.29331
05:39:50|0.2933
05:39:51|0.2933
05:39:52|0.2933
05:39:53|0.2933
05:39:54|0.29334
05:39:55|0.29334
05:39:56|0.29334
05:39:57|0.29334
05:39:58|0.29334
05:39:59|0.29334
05:40:00|0.29334
05:40:02|0.29334
05:40:02|0.29321
05:40:03|0.29321
05:40:04|0.2932
05:40:05|0.29327
05:40:07|0.29327
05:40:07|0.29327
05:40:09|0.2932
05:40:09|0.2932
05:40:11|0.2932
05:40:12|0.2932
05:40:13|0.2932
05:40:14|0.2932
05:40:14|0.2932
05:40:15|0.29327
05:40:16|0.29327
05:40:17|0.29327
05:40:18|0.29327
05:40:19|0.29327
05:40:20|0.29327
05:40:22|0.29327
05:40:22|0.29313
05:40:24|0.29313
05:40:24|0.29313
05:40:25|0.29313
05:40:26|0.29313
05:40:27|0.29313
05:40:29|0.29313
05:40:30|0.29313
05:40:31|0.29313
05:40:32|0.29302
05:40:32|0.29302
05:40:34|0.29302
05:40:34|0.29302
05:40:36|0.29302
05:40:36|0.29302
05:40:38|0.29302
05:40:39|0.29302
05:40:40|0.29302
05:40:41|0.29302
05:40:42|0.29302
05:40:43|0.29302
05:40:45|0.29302
05:40:46|0.29302
05:40:47|0.29302
05:40:48|0.29302
05:40:48|0.29302
05:40:50|0.29302
05:40:50|0.29289
05:40:52|0.29288
05:40:53|0.29288
05:40:54|0.29288
05:40:55|0.29288
05:40:56|0.29288
05:40:57|0.29288
05:40:57|0.29288
05:40:59|0.29288
05:41:00|0.29288
05:41:01|0.29288
05:41:02|0.29288
05:41:03|0.29288
05:41:03|0.29288
05:41:05|0.29288
05:41:06|0.29288
05:41:07|0.29281
05:41:07|0.29281
05:41:09|0.29281
05:41:10|0.29281
05:41:11|0.29281
05:41:12|0.29281
05:41:13|0.29281
05:41:13|0.29281
05:41:15|0.29281
05:41:16|0.29281
05:41:16|0.29281
05:41:18|0.29281
05:41:19|0.29281
05:41:20|0.29281
05:41:21|0.29281
05:41:22|0.29281
05:41:23|0.29281
05:41:23|0.29281
05:41:25|0.2928
05:41:26|0.2928
05:41:27|0.2928
05:41:28|0.2928
05:41:28|0.2928
05:41:29|0.2928
05:41:30|0.2928
05:41:31|0.2928
05:41:33|0.2928
05:41:34|0.2928
05:41:34|0.2928
05:41:36|0.2928
05:41:37|0.2928
05:41:38|0.2928
05:41:39|0.2928
05:41:39|0.2928
05:41:41|0.2928
05:41:43|0.2928
05:41:44|0.2928
05:41:45|0.2928
05:41:46|0.2928
05:41:47|0.2928
05:41:48|0.2928
05:41:49|0.2928
05:41:50|0.2928
05:41:51|0.2928
05:41:52|0.29277
05:41:53|0.29277
05:41:55|0.29272
05:41:56|0.29272
05:41:57|0.29271
05:41:58|0.29271
05:41:59|0.29271
05:42:00|0.29271
05:42:01|0.29266
05:42:02|0.29266
05:42:03|0.29266
05:42:04|0.29266
05:42:05|0.29266
05:42:06|0.29266
05:42:06|0.29266
05:42:08|0.29266
05:42:08|0.2927
05:42:10|0.2927
05:42:11|0.2927
05:42:12|0.2927
05:42:13|0.29257
05:42:14|0.29247
05:42:15|0.29247
05:42:16|0.29243
05:42:17|0.29222
05:42:18|0.29227
05:42:19|0.29238
05:42:20|0.29238
05:42:21|0.29238
05:42:22|0.29238
05:42:23|0.29238
05:42:24|0.29238
05:42:25|0.29238
05:42:26|0.29238
05:42:27|0.29238
05:42:28|0.2925
05:42:29|0.2925
05:42:30|0.2925
05:42:32|0.29249
05:42:32|0.29249
05:42:33|0.29249
05:42:34|0.29249
05:42:35|0.29247
05:42:37|0.29247
05:42:37|0.29247
05:42:38|0.29247
05:42:39|0.29247
05:42:40|0.29247
05:42:42|0.29247
05:42:43|0.29247
05:42:44|0.29247
05:42:46|0.29247
05:42:46|0.29247
05:42:47|0.29247
05:42:49|0.29247
05:42:50|0.29242
05:42:51|0.29242
05:42:51|0.29236
05:42:53|0.29236
05:42:54|0.29236
05:42:55|0.29236
05:42:56|0.29236
05:42:57|0.29236
05:42:58|0.29236
05:42:59|0.29236
05:43:00|0.29236
05:43:01|0.29236
05:43:02|0.29236
05:43:03|0.29245
05:43:04|0.29245
05:43:05|0.29245
05:43:06|0.2923
05:43:07|0.2923
05:43:08|0.2923
05:43:09|0.2923
05:43:10|0.2923
05:43:11|0.2923
05:43:12|0.2923
05:43:13|0.2923
05:43:14|0.2923
05:43:15|0.2923
05:43:16|0.2923
05:43:18|0.2923
05:43:19|0.2923
05:43:20|0.2923
05:43:21|0.29241
05:43:22|0.29241
05:43:22|0.29241
05:43:24|0.29241
05:43:25|0.29241
05:43:25|0.29241
05:43:27|0.29241
05:43:27|0.29241
05:43:29|0.29241
05:43:29|0.29241
05:43:31|0.29241
05:43:31|0.29245
05:43:32|0.29245
05:43:33|0.29245
05:43:34|0.29245
05:43:35|0.29246
05:43:37|0.29246
05:43:37|0.29246
05:43:38|0.2926
05:43:39|0.29262
05:43:41|0.29262
05:43:42|0.29262
05:43:42|0.29262
05:43:44|0.29262
05:43:46|0.29262
05:43:46|0.29247
05:43:48|0.29247
05:43:48|0.29247
05:43:49|0.29247
05:43:50|0.29247
05:43:52|0.29247
05:43:53|0.29247
05:43:53|0.29247
05:43:54|0.29247
05:43:55|0.29247
05:43:57|0.29247
05:43:57|0.29247
05:43:59|0.29247
05:44:00|0.29247
05:44:01|0.29247
05:44:02|0.29247
05:44:03|0.29247
05:44:04|0.29247
05:44:05|0.29254
05:44:06|0.29254
05:44:07|0.29254
05:44:08|0.29254
05:44:09|0.29254
05:44:10|0.29254
05:44:11|0.29254
05:44:12|0.29254
05:44:13|0.29251
05:44:14|0.29251
05:44:15|0.29251
05:44:16|0.29251
05:44:17|0.29251
05:44:18|0.29251
05:44:19|0.29251
05:44:20|0.29251
05:44:21|0.29251
05:44:22|0.29251
05:44:23|0.29251
05:44:24|0.29247
05:44:25|0.29241
05:44:26|0.29241
05:44:27|0.29241
05:44:28|0.29241
05:44:29|0.29241
05:44:30|0.29241
05:44:31|0.29241
05:44:32|0.29241
05:44:33|0.29241
05:44:34|0.29241
05:44:35|0.29241
05:44:36|0.29241
05:44:37|0.29241
05:44:38|0.29241
05:44:39|0.29241
05:44:40|0.29241
05:44:41|0.29241
05:44:42|0.29241
05:44:43|0.29241
05:44:45|0.29241
05:44:46|0.29247
05:44:47|0.29247
05:44:48|0.29247
05:44:49|0.29252
05:44:50|0.29252
05:44:50|0.29242
05:44:52|0.29242
05:44:53|0.29242
05:44:54|0.29242
05:44:55|0.29242
05:44:56|0.29246
05:44:56|0.29246
05:44:58|0.29246
05:44:59|0.29246
05:44:59|0.29246
05:45:00|0.29246
05:45:02|0.29232
05:45:03|0.29232
05:45:04|0.29226
05:45:04|0.29226
05:45:06|0.29225
05:45:06|0.2923
05:45:08|0.2923
05:45:09|0.29236
05:45:10|0.29244
05:45:11|0.29244
05:45:12|0.29244
05:45:13|0.29236
05:45:14|0.29236
05:45:15|0.29236
05:45:16|0.29236
05:45:17|0.29236
05:45:18|0.29236
05:45:19|0.29236
05:45:20|0.2925
05:45:21|0.2925
05:45:22|0.2925
05:45:23|0.2925
05:45:24|0.2925
05:45:25|0.2925
05:45:26|0.2925
05:45:28|0.2925
05:45:28|0.29251
05:45:30|0.29251
05:45:30|0.29251
05:45:32|0.29251
05:45:33|0.29251
05:45:34|0.29251
05:45:34|0.29251
05:45:35|0.29251
05:45:36|0.29251
05:45:38|0.29251
05:45:38|0.29251
05:45:39|0.29251
05:45:41|0.29251
05:45:41|0.29251
05:45:42|0.29251
05:45:43|0.29251
05:45:45|0.29251
05:45:46|0.29251
05:45:47|0.29251
05:45:48|0.29251
05:45:49|0.29251
05:45:49|0.29257
05:45:51|0.29257
05:45:52|0.29257
05:45:53|0.29257
05:45:54|0.29257
05:45:55|0.29257
05:45:56|0.29257
05:45:57|0.29257
05:45:58|0.29257
05:45:59|0.29257
05:46:00|0.29257
05:46:01|0.29257
05:46:02|0.29257
05:46:03|0.29257
05:46:04|0.29257
05:46:05|0.29257
05:46:06|0.29257
05:46:07|0.29257
05:46:08|0.29257
05:46:09|0.29257
05:46:10|0.29257
05:46:12|0.29257
05:46:13|0.29257
05:46:13|0.29257
05:46:14|0.29257
05:46:16|0.29257
05:46:17|0.29257
05:46:17|0.29257
05:46:19|0.29257
05:46:19|0.29257
05:46:20|0.29257
05:46:22|0.29257
05:46:23|0.29257
05:46:24|0.29257
05:46:24|0.29257
05:46:25|0.29257
05:46:26|0.29257
05:46:28|0.29257
05:46:29|0.29257
05:46:29|0.29257
05:46:31|0.29257
05:46:31|0.29257
05:46:32|0.29257
05:46:34|0.29257
05:46:34|0.29264
05:46:35|0.29264
05:46:36|0.29264
05:46:37|0.29264
05:46:39|0.29264
05:46:40|0.29264
05:46:40|0.29264
05:46:42|0.29264
05:46:42|0.29264
05:46:43|0.29264
05:46:44|0.29264
05:46:46|0.29264
05:46:47|0.29264
05:46:48|0.29264
05:46:50|0.29264
05:46:50|0.29264
05:46:51|0.29264
05:46:53|0.29264
05:46:53|0.29263
05:46:54|0.29263
05:46:56|0.29263
05:46:57|0.29263
05:46:58|0.29263
05:46:59|0.29263
05:47:00|0.29263
05:47:01|0.29263
05:47:02|0.29263
05:47:03|0.29263
05:47:04|0.29263
05:47:05|0.29263
05:47:06|0.29263
05:47:07|0.29263
05:47:08|0.29263
05:47:09|0.29263
05:47:10|0.29278
05:47:11|0.29278
05:47:12|0.29278
05:47:13|0.29278
05:47:14|0.29278
05:47:15|0.29278
05:47:16|0.2928
05:47:17|0.2928
05:47:18|0.2928
05:47:19|0.2928
05:47:20|0.2928
05:47:22|0.2928
05:47:22|0.2928
05:47:23|0.2928
05:47:24|0.2928
05:47:25|0.2927
05:47:26|0.29277
05:47:28|0.29277
05:47:28|0.29277
05:47:29|0.29277
05:47:30|0.29277
05:47:31|0.29277
05:47:32|0.29277
05:47:33|0.29277
05:47:34|0.29277
05:47:35|0.29285
05:47:36|0.29285
05:47:37|0.29285
05:47:38|0.29285
05:47:39|0.29285
05:47:40|0.29285
05:47:41|0.29285
05:47:42|0.29285
05:47:43|0.2929
05:47:44|0.2929
05:47:45|0.2929
05:47:47|0.2929
05:47:48|0.2929
05:47:49|0.2929
05:47:50|0.2929
05:47:51|0.2929
05:47:53|0.2929
05:47:54|0.2929
05:47:55|0.2929
05:47:56|0.2929
05:47:57|0.2929
05:47:58|0.2929
05:47:58|0.2929
05:48:00|0.2929
05:48:01|0.2929
05:48:02|0.2929
05:48:03|0.2929
05:48:04|0.2929
05:48:05|0.2929
05:48:05|0.2929
05:48:07|0.2929
05:48:08|0.2929
05:48:09|0.2929
05:48:10|0.2929
05:48:10|0.2929
05:48:12|0.2929
05:48:13|0.2929
05:48:13|0.2929
05:48:16|0.2929
05:48:16|0.2929
05:48:17|0.2929
05:48:18|0.2929
05:48:19|0.2929
05:48:21|0.2929
05:48:21|0.2929
05:48:22|0.2929
05:48:24|0.2929
05:48:25|0.2929
05:48:25|0.2929
05:48:26|0.2929
05:48:27|0.2929
05:48:28|0.29267
05:48:29|0.29267
05:48:30|0.29267
05:48:31|0.29267
05:48:33|0.29267
05:48:33|0.29273
05:48:34|0.29273
05:48:35|0.29273
05:48:36|0.29273
05:48:37|0.29273
05:48:38|0.29273
05:48:40|0.29273
05:48:40|0.29273
05:48:42|0.29286
05:48:43|0.29286
05:48:43|0.29286
05:48:44|0.29286
05:48:45|0.29286
05:48:46|0.29286
05:48:47|0.29286
05:48:49|0.29285
05:48:50|0.29285
05:48:52|0.29285
05:48:52|0.29285
05:48:53|0.29285
05:48:54|0.29285
05:48:55|0.29285
05:48:57|0.29285
05:48:57|0.29285
05:48:59|0.29283
05:49:00|0.29283
05:49:01|0.29283
05:49:02|0.29283
05:49:03|0.29283
05:49:04|0.29283
05:49:05|0.29283
05:49:06|0.29283
05:49:07|0.29283
05:49:08|0.29283
05:49:08|0.29285
05:49:10|0.29287
05:49:11|0.29287
05:49:11|0.29287
05:49:13|0.29287
05:49:14|0.29287
05:49:14|0.29287
05:49:15|0.29287
05:49:17|0.29287
05:49:18|0.29287
05:49:18|0.29287
05:49:20|0.29287
05:49:21|0.2931
05:49:22|0.2931
05:49:23|0.29324
05:49:24|0.29324
05:49:24|0.29324
05:49:26|0.29324
05:49:26|0.29324
05:49:28|0.29321
05:49:29|0.29321
05:49:30|0.29321
05:49:31|0.29321
05:49:32|0.29321
05:49:33|0.29321
05:49:34|0.29321
05:49:35|0.29321
05:49:36|0.29321
05:49:36|0.29321
05:49:37|0.29321
05:49:39|0.29321
05:49:40|0.29321
05:49:41|0.29321
05:49:42|0.29321
05:49:43|0.29321
05:49:44|0.29321
05:49:44|0.29321
05:49:45|0.29321
05:49:47|0.29321
05:49:47|0.29321
05:49:50|0.29321
05:49:50|0.29321
05:49:52|0.29321
05:49:53|0.29321
05:49:54|0.29321
05:49:55|0.29321
05:49:56|0.29321
05:49:57|0.2932
05:49:58|0.2932
05:49:59|0.2932
05:50:00|0.2932
05:50:02|0.2932
05:50:02|0.2932
05:50:03|0.2932
05:50:04|0.2931
05:50:05|0.2931
05:50:06|0.2931
05:50:07|0.2931
05:50:08|0.2931
05:50:09|0.2931
05:50:11|0.29307
05:50:12|0.29307
05:50:13|0.29307
05:50:14|0.293
05:50:15|0.293
05:50:16|0.293
05:50:16|0.293
05:50:18|0.293
05:50:19|0.293
05:50:20|0.293
05:50:21|0.293
05:50:21|0.293
05:50:22|0.293
05:50:24|0.293
05:50:25|0.29285
05:50:25|0.29285
05:50:27|0.29285
05:50:28|0.29285
05:50:29|0.29285
05:50:30|0.29285
05:50:31|0.29285
05:50:32|0.29274
05:50:33|0.29275
05:50:34|0.29275
05:50:35|0.29275
05:50:36|0.29275
05:50:37|0.29274
05:50:37|0.29274
05:50:39|0.29274
05:50:39|0.29274
05:50:41|0.29274
05:50:42|0.29274
05:50:43|0.29275
05:50:43|0.29275
05:50:45|0.29275
05:50:46|0.29275
05:50:46|0.29275
05:50:48|0.29275
05:50:49|0.29275
05:50:49|0.29275
05:50:50|0.29275
05:50:52|0.29275
05:50:53|0.29275
05:50:54|0.29275
05:50:55|0.29275
05:50:56|0.29275
05:50:57|0.29275
05:50:58|0.29275
05:50:59|0.29275
05:51:00|0.29275
05:51:01|0.29275
05:51:01|0.29275
05:51:03|0.29275
05:51:04|0.29275
05:51:05|0.29275
05:51:06|0.29275
05:51:06|0.29275
05:51:08|0.29275
05:51:09|0.29275
05:51:10|0.29275
05:51:11|0.29275
05:51:12|0.29274
05:51:13|0.29274
05:51:14|0.29274
05:51:15|0.29274
05:51:16|0.29274
05:51:17|0.29274
05:51:18|0.29274
05:51:20|0.29274
05:51:20|0.29274
05:51:21|0.29274
05:51:22|0.29274
05:51:23|0.29279
05:51:24|0.29279
05:51:25|0.29279
05:51:26|0.29279
05:51:27|0.29279
05:51:28|0.29279
05:51:29|0.29274
05:51:30|0.29274
05:51:31|0.29274
05:51:32|0.29274
05:51:33|0.29274
05:51:34|0.29274
05:51:35|0.29274
05:51:36|0.29274
05:51:37|0.29274
05:51:38|0.29276
05:51:39|0.29276
05:51:40|0.29276
05:51:41|0.29276
05:51:42|0.29276
05:51:43|0.29276
05:51:44|0.29276
05:51:45|0.29276
05:51:46|0.29276
05:51:47|0.29276
05:51:49|0.29276
05:51:49|0.29276
05:51:51|0.29276
05:51:52|0.29276
05:51:53|0.29295
05:51:55|0.29295
05:51:55|0.29295
05:51:56|0.29295
05:51:57|0.29295
05:51:58|0.29295
05:52:00|0.29295
05:52:01|0.29295
05:52:02|0.29295
05:52:03|0.29295
05:52:04|0.29295
05:52:05|0.29295
05:52:06|0.29295
05:52:07|0.29295
05:52:08|0.293
05:52:08|0.293
05:52:10|0.293
05:52:11|0.293
05:52:11|0.293
05:52:13|0.293
05:52:14|0.29287
05:52:15|0.29287
05:52:16|0.29287
05:52:17|0.29287
05:52:18|0.29287
05:52:19|0.29287
05:52:20|0.29287
05:52:20|0.29287
05:52:22|0.29301
05:52:23|0.29301
05:52:24|0.29301
05:52:24|0.29301
05:52:26|0.29301
05:52:27|0.29301
05:52:28|0.293
05:52:29|0.293
05:52:30|0.293
05:52:31|0.293
05:52:32|0.293
05:52:33|0.293
05:52:34|0.293
05:52:34|0.29292
05:52:36|0.29292
05:52:37|0.29292
05:52:38|0.29292
05:52:39|0.29292
05:52:40|0.29292
05:52:40|0.29292
05:52:42|0.29292
05:52:43|0.29292
05:52:44|0.29292
05:52:44|0.29292
05:52:45|0.29292
05:52:47|0.29292
05:52:48|0.29292
05:52:48|0.29292
05:52:50|0.29292
05:52:50|0.29292
05:52:53|0.29292
05:52:54|0.29286
05:52:55|0.29286
05:52:56|0.29286
05:52:57|0.29286
05:52:58|0.29286
05:52:59|0.29291
05:53:00|0.29291
05:53:01|0.29291
05:53:01|0.29291
05:53:02|0.29292
05:53:04|0.29292
05:53:05|0.29292
05:53:06|0.29292
05:53:07|0.29292
05:53:08|0.29292
05:53:09|0.29292
05:53:10|0.29292
05:53:11|0.29292
05:53:12|0.29284
05:53:13|0.29274
05:53:14|0.29275
05:53:15|0.29275
05:53:16|0.29275
05:53:17|0.29275
05:53:18|0.29275
05:53:19|0.29275
05:53:20|0.29275
05:53:21|0.29275
05:53:22|0.29275
05:53:23|0.29275
05:53:25|0.29275
05:53:26|0.29275
05:53:26|0.29274
05:53:27|0.29274
05:53:28|0.29274
05:53:29|0.29274
05:53:30|0.29274
05:53:31|0.29274
05:53:32|0.29274
05:53:33|0.29274
05:53:34|0.29274
05:53:35|0.29275
05:53:37|0.29275
05:53:37|0.29275
05:53:38|0.29275
05:53:39|0.29275
05:53:40|0.29275
05:53:41|0.29275
05:53:42|0.29275
05:53:43|0.29275
05:53:44|0.29275
05:53:45|0.29275
05:53:46|0.29275
05:53:47|0.29275
05:53:48|0.29275
05:53:49|0.29275
05:53:50|0.29275
05:53:51|0.29275
05:53:53|0.29275
05:53:54|0.29275
05:53:55|0.29275
05:53:56|0.29272
05:53:57|0.29272
05:53:58|0.29272
05:53:58|0.29272
05:53:59|0.29272
05:54:00|0.29272
05:54:01|0.29272
05:54:03|0.29272
05:54:04|0.29272
05:54:05|0.29272
05:54:06|0.29271
05:54:07|0.29271
05:54:08|0.29271
05:54:09|0.29271
05:54:10|0.29271
05:54:11|0.29271
05:54:12|0.29271
05:54:13|0.29271
05:54:14|0.29271
05:54:15|0.29271
05:54:16|0.29271
05:54:17|0.29271
05:54:18|0.29271
05:54:19|0.29271
05:54:20|0.29271
05:54:21|0.29271
05:54:22|0.29271
05:54:23|0.29271
05:54:24|0.29282
05:54:25|0.29282
05:54:26|0.29282
05:54:27|0.29282
05:54:28|0.29282
05:54:29|0.29282
05:54:30|0.29282
05:54:31|0.29282
05:54:32|0.29282
05:54:33|0.29282
05:54:34|0.29282
05:54:35|0.29282
05:54:36|0.29282
05:54:37|0.29282
05:54:38|0.29282
05:54:39|0.29282
05:54:41|0.29282
05:54:41|0.29282
05:54:42|0.29282
05:54:43|0.29282
05:54:44|0.29282
05:54:45|0.29282
05:54:46|0.29282
05:54:47|0.29294
05:54:48|0.29294
05:54:49|0.29294
05:54:50|0.29294
05:54:51|0.29294
05:54:52|0.29294
05:54:54|0.29294
05:54:55|0.29294
05:54:56|0.29294
05:54:57|0.29294
05:54:58|0.29294
05:54:59|0.29294
05:55:00|0.29294
05:55:01|0.29294
05:55:03|0.29294
05:55:03|0.29287
05:55:04|0.29287
05:55:05|0.29287
05:55:06|0.29287
05:55:07|0.29287
05:55:08|0.29287
05:55:09|0.29287
05:55:10|0.29287
05:55:11|0.29287
05:55:12|0.29287
05:55:13|0.29287
05:55:14|0.29287
05:55:15|0.29286
05:55:16|0.29286
05:55:17|0.29286
05:55:18|0.29286
05:55:19|0.29286
05:55:20|0.29286
05:55:21|0.29286
05:55:22|0.29286
05:55:23|0.29286
05:55:24|0.29286
05:55:25|0.29286
05:55:26|0.2928
05:55:27|0.2928
05:55:28|0.2928
05:55:29|0.2928
05:55:31|0.2928
05:55:31|0.29273
05:55:32|0.29273
05:55:33|0.29273
05:55:35|0.29273
05:55:35|0.29273
05:55:36|0.29273
05:55:37|0.29275
05:55:38|0.29277
05:55:39|0.29277
05:55:40|0.29277
05:55:41|0.29277
05:55:43|0.29277
05:55:43|0.29277
05:55:44|0.29277
05:55:45|0.29277
05:55:46|0.29277
05:55:48|0.29277
05:55:48|0.29277
05:55:49|0.29277
05:55:51|0.29277
05:55:51|0.29277
05:55:53|0.29275
05:55:53|0.29275
05:55:55|0.29272
05:55:56|0.29272
05:55:57|0.29272
05:55:59|0.29272
05:56:00|0.29272
05:56:00|0.29272
05:56:02|0.29272
05:56:02|0.29272
05:56:04|0.29272
05:56:05|0.29272
05:56:05|0.29272
05:56:07|0.29282
05:56:07|0.29294
05:56:09|0.29294
05:56:10|0.29291
05:56:11|0.29291
05:56:12|0.29291
05:56:12|0.29291
05:56:13|0.29291
05:56:15|0.29279
05:56:16|0.29279
05:56:17|0.29279
05:56:18|0.29279
05:56:19|0.29279
05:56:20|0.29251
05:56:21|0.29251
05:56:21|0.2925
05:56:23|0.29251
05:56:24|0.29251
05:56:25|0.29251
05:56:26|0.29251
05:56:27|0.29251
05:56:28|0.29243
05:56:29|0.29234
05:56:30|0.29234
05:56:31|0.29234
05:56:32|0.29234
05:56:33|0.29234
05:56:34|0.29239
05:56:35|0.29242
05:56:36|0.29242
05:56:37|0.29242
05:56:38|0.29242
05:56:39|0.29242
05:56:40|0.29242
05:56:41|0.29242
05:56:42|0.29242
05:56:43|0.29242
05:56:44|0.29244
05:56:45|0.29244
05:56:46|0.29244
05:56:47|0.29244
05:56:48|0.29244
05:56:49|0.29239
05:56:50|0.29239
05:56:51|0.29239
05:56:52|0.29237
05:56:53|0.29237
05:56:54|0.29236
05:56:55|0.29236
05:56:56|0.29236
05:56:58|0.29236
05:56:59|0.29236
05:57:00|0.29236
05:57:01|0.29236
05:57:02|0.29236
05:57:03|0.29233
05:57:03|0.29233
05:57:05|0.29233
05:57:06|0.29233
05:57:07|0.29233
05:57:08|0.29233
05:57:08|0.29233
05:57:10|0.29233
05:57:10|0.29233
05:57:12|0.29233
05:57:13|0.29233
05:57:13|0.29233
05:57:15|0.29229
05:57:16|0.29229
05:57:17|0.29229
05:57:17|0.2921
05:57:19|0.29202
05:57:20|0.29217
05:57:20|0.29217
05:57:22|0.29217
05:57:22|0.29217
05:57:23|0.29217
05:57:24|0.29217
05:57:25|0.29217
05:57:26|0.29225
05:57:28|0.29225
05:57:28|0.29225
05:57:29|0.29219
05:57:30|0.29219
05:57:31|0.29219
05:57:32|0.29219
05:57:34|0.29219
05:57:35|0.29219
05:57:35|0.29219
05:57:36|0.29219
05:57:38|0.29219
05:57:39|0.29219
05:57:40|0.29219
05:57:41|0.29219
05:57:42|0.29219
05:57:43|0.29219
05:57:44|0.29219
05:57:45|0.29219
05:57:46|0.29219
05:57:47|0.29219
05:57:48|0.29219
05:57:49|0.29219
05:57:50|0.29225
05:57:51|0.29225
05:57:52|0.29225
05:57:53|0.29225
05:57:54|0.29225
05:57:55|0.29225
05:57:57|0.29225
05:57:58|0.29225
05:57:59|0.29225
05:58:00|0.29225
05:58:01|0.29225
05:58:02|0.29225
05:58:03|0.29225
05:58:04|0.29225
05:58:05|0.29225
05:58:06|0.29225
05:58:07|0.29222
05:58:08|0.29221
05:58:09|0.29221
05:58:10|0.29221
05:58:11|0.29221
05:58:12|0.29221
05:58:13|0.29221
05:58:14|0.29218
05:58:15|0.29218
05:58:16|0.29212
05:58:17|0.29212
05:58:18|0.29212
05:58:20|0.29212
05:58:20|0.29212
05:58:21|0.29212
05:58:22|0.29212
05:58:23|0.29212
05:58:24|0.29212
05:58:25|0.29212
05:58:26|0.29212
05:58:27|0.29212
05:58:28|0.29212
05:58:29|0.29212
05:58:30|0.29212
05:58:31|0.29212
05:58:32|0.29212
05:58:33|0.29212
05:58:34|0.29212
05:58:35|0.29212
05:58:36|0.29212
05:58:37|0.29212
05:58:38|0.29212
05:58:39|0.29212
05:58:41|0.29213
05:58:41|0.29213
05:58:43|0.29213
05:58:43|0.29213
05:58:44|0.29213
05:58:45|0.29213
05:58:47|0.2923
05:58:47|0.2923
05:58:48|0.29231
05:58:49|0.29231
05:58:51|0.29231
05:58:51|0.29234
05:58:53|0.29234
05:58:53|0.29234
05:58:54|0.29234
05:58:55|0.29234
05:58:56|0.29234
05:58:58|0.29234
05:59:00|0.2922
05:59:01|0.2922
05:59:02|0.2922
05:59:03|0.2922
05:59:04|0.2922
05:59:05|0.2922
05:59:06|0.2922
05:59:07|0.2922
05:59:07|0.2922
05:59:09|0.29221
05:59:10|0.29221
05:59:10|0.29231
05:59:12|0.29248
05:59:13|0.29248
05:59:14|0.29248
05:59:15|0.29248
05:59:16|0.29248
05:59:17|0.29248
05:59:18|0.29248
05:59:18|0.29237
05:59:20|0.29237
05:59:21|0.29237
05:59:22|0.29237
05:59:23|0.29245
05:59:24|0.29245
05:59:25|0.29245
05:59:25|0.29245
05:59:27|0.29245
05:59:28|0.29245
05:59:29|0.29245
05:59:30|0.29245
05:59:31|0.29245
05:59:32|0.29245
05:59:33|0.29238
05:59:34|0.29238
05:59:35|0.29238
05:59:36|0.29238
05:59:36|0.29238
05:59:38|0.29238
05:59:39|0.29238
05:59:40|0.29233
05:59:41|0.29233
05:59:42|0.29233
05:59:43|0.29233
05:59:44|0.29233
05:59:45|0.29233
05:59:46|0.29233
05:59:47|0.29233
05:59:48|0.29233
05:59:49|0.29233
05:59:50|0.29233
05:59:51|0.29233
05:59:52|0.29233
05:59:53|0.29233
05:59:54|0.29233
05:59:55|0.29233
05:59:56|0.29233
05:59:57|0.29233
05:59:58|0.29233
06:00:00|0.29233
06:00:01|0.29244
06:00:02|0.29244
06:00:03|0.29238
06:00:05|0.29224
06:00:05|0.29226
06:00:06|0.29226
06:00:07|0.29226
06:00:08|0.29226
06:00:09|0.29226
06:00:10|0.29215
06:00:11|0.29215
06:00:13|0.29215
06:00:13|0.29215
06:00:14|0.29215
06:00:15|0.29215
06:00:16|0.29205
06:00:17|0.29201
06:00:18|0.29194
06:00:19|0.29194
06:00:21|0.29194
06:00:22|0.29194
06:00:22|0.29194
06:00:24|0.29194
06:00:24|0.29194
06:00:26|0.29194
06:00:27|0.29195
06:00:28|0.29195
06:00:29|0.29195
06:00:30|0.29195
06:00:30|0.29193
06:00:32|0.29182
06:00:33|0.29182
06:00:33|0.29182
06:00:35|0.29182
06:00:36|0.29182
06:00:37|0.29182
06:00:38|0.29182
06:00:39|0.29182
06:00:40|0.29198
06:00:40|0.29198
06:00:42|0.2919
06:00:43|0.2919
06:00:44|0.2919
06:00:44|0.2919
06:00:46|0.29196
06:00:47|0.29198
06:00:47|0.29198
06:00:48|0.29198
06:00:49|0.29198
06:00:50|0.29198
06:00:51|0.29198
06:00:52|0.29198
06:00:54|0.29198
06:00:55|0.29199
06:00:56|0.29199
06:00:57|0.29199
06:00:58|0.29199
06:00:59|0.29201
06:00:59|0.29201
06:01:01|0.29212
06:01:02|0.29222
06:01:03|0.29229
06:01:04|0.29227
06:01:05|0.29227
06:01:06|0.29227
06:01:07|0.29227
06:01:08|0.29227
06:01:09|0.29227
06:01:10|0.29227
06:01:11|0.29227
06:01:12|0.29227
06:01:13|0.29204
06:01:14|0.29204
06:01:15|0.29204
06:01:16|0.29204
06:01:17|0.29204
06:01:18|0.29204
06:01:19|0.29204
06:01:20|0.29204
06:01:21|0.29207
06:01:22|0.29207
06:01:24|0.29207
06:01:24|0.29207
06:01:25|0.29207
06:01:26|0.29207
06:01:27|0.29226
06:01:29|0.29226
06:01:29|0.29226
06:01:30|0.29226
06:01:31|0.29226
06:01:32|0.29226
06:01:33|0.29226
06:01:34|0.29218
06:01:35|0.29218
06:01:36|0.29218
06:01:37|0.29218
06:01:38|0.29218
06:01:39|0.29218
06:01:40|0.29218
06:01:41|0.29218
06:01:42|0.29218
06:01:43|0.29218
06:01:45|0.29218
06:01:45|0.29218
06:01:46|0.29227
06:01:47|0.29227
06:01:48|0.29227
06:01:49|0.29227
06:01:50|0.29227
06:01:51|0.29227
06:01:52|0.29227
06:01:53|0.29227
06:01:54|0.29227
06:01:56|0.29227
06:01:56|0.29227
06:01:57|0.29227
06:01:58|0.29227
06:01:59|0.29227
06:02:01|0.29227
06:02:01|0.29227
06:02:03|0.29227
06:02:04|0.29227
06:02:05|0.29227
06:02:06|0.29227
06:02:07|0.29227
06:02:08|0.29227
06:02:09|0.29212
06:02:10|0.29212
06:02:11|0.29212
06:02:12|0.29212
06:02:13|0.29212
06:02:14|0.29212
06:02:15|0.29212
06:02:16|0.29212
06:02:17|0.29212
06:02:18|0.29212
06:02:19|0.29212
06:02:20|0.29212
06:02:21|0.29212
06:02:22|0.29212
06:02:23|0.29212
06:02:24|0.29218
06:02:25|0.29218
06:02:26|0.29218
06:02:27|0.29218
06:02:28|0.29218
06:02:29|0.29218
06:02:30|0.29218
06:02:31|0.29213
06:02:32|0.29213
06:02:33|0.29213
06:02:34|0.29201
06:02:35|0.29201
06:02:36|0.29201
06:02:37|0.29201
06:02:38|0.29201
06:02:39|0.29201
06:02:40|0.29201
06:02:41|0.29201
06:02:42|0.29201
06:02:43|0.29201
06:02:44|0.29198
06:02:45|0.29198
06:02:46|0.29198
06:02:47|0.29198
06:02:48|0.29196
06:02:49|0.29186
06:02:50|0.29186
06:02:51|0.29186
06:02:52|0.2918
06:02:53|0.2918
06:02:55|0.2918
06:02:55|0.29182
06:02:56|0.29181
06:02:57|0.29181
06:02:58|0.2918
06:02:59|0.2918
06:03:00|0.2918
06:03:02|0.29179
06:03:02|0.29174
06:03:04|0.29174
06:03:05|0.29174
06:03:06|0.29174
06:03:07|0.29174
06:03:08|0.29174
06:03:09|0.29174
06:03:11|0.29169
06:03:11|0.29152
06:03:12|0.29154
06:03:13|0.29156
06:03:14|0.29157
06:03:15|0.29157
06:03:16|0.29157
06:03:17|0.29157
06:03:18|0.29158
06:03:20|0.29158
06:03:21|0.29158
06:03:22|0.29158
06:03:23|0.29159
06:03:24|0.29159
06:03:25|0.29171
06:03:26|0.29175
06:03:27|0.29175
06:03:27|0.29175
06:03:29|0.29175
06:03:29|0.29175
06:03:31|0.29177
06:03:32|0.29177
06:03:33|0.29177
06:03:33|0.29177
06:03:35|0.29177
06:03:36|0.29177
06:03:36|0.29177
06:03:37|0.29181
06:03:38|0.29181
06:03:39|0.29181
06:03:41|0.29181
06:03:42|0.29181
06:03:43|0.29181
06:03:44|0.29181
06:03:45|0.29181
06:03:45|0.29181
06:03:47|0.29181
06:03:48|0.29181
06:03:49|0.29181
06:03:49|0.29181
06:03:51|0.29181
06:03:51|0.29188
06:03:53|0.29188
06:03:54|0.29188
06:03:55|0.29188
06:03:56|0.29188
06:03:57|0.29188
06:03:58|0.29188
06:03:59|0.29188
06:04:00|0.29178
06:04:01|0.29178
06:04:02|0.29178
06:04:03|0.29178
06:04:05|0.29178
06:04:05|0.29178
06:04:07|0.29178
06:04:08|0.29178
06:04:10|0.29178
06:04:10|0.29178
06:04:11|0.29178
06:04:12|0.29178
06:04:13|0.29178
06:04:14|0.29178
06:04:15|0.29178
06:04:16|0.29178
06:04:17|0.2919
06:04:18|0.2919
06:04:19|0.29192
06:04:21|0.29192
06:04:21|0.29192
06:04:22|0.29192
06:04:23|0.29192
06:04:24|0.29192
06:04:26|0.29192
06:04:27|0.29192
06:04:28|0.29192
06:04:28|0.29192
06:04:29|0.29192
06:04:31|0.29192
06:04:31|0.29173
06:04:33|0.29173
06:04:33|0.29173
06:04:34|0.29173
06:04:35|0.29173
06:04:36|0.29173
06:04:37|0.29173
06:04:39|0.29173
06:04:39|0.29173
06:04:41|0.29173
06:04:41|0.29173
06:04:42|0.29193
06:04:43|0.29193
06:04:44|0.29193
06:04:46|0.29193
06:04:47|0.29192
06:04:47|0.29192
06:04:48|0.29192
06:04:50|0.29192
06:04:50|0.29192
06:04:51|0.29178
06:04:53|0.29178
06:04:53|0.29188
06:04:54|0.29199
06:04:55|0.29192
06:04:56|0.29192
06:04:57|0.29192
06:04:58|0.29192
06:05:00|0.29192
06:05:00|0.29192
06:05:01|0.29192
06:05:02|0.29192
06:05:03|0.29178
06:05:05|0.2918
06:05:05|0.2918
06:05:07|0.2918
06:05:08|0.2918
06:05:09|0.2918
06:05:09|0.29143
06:05:10|0.29141
06:05:12|0.29142
06:05:13|0.29147
06:05:13|0.29147
06:05:15|0.29148
06:05:15|0.29155
06:05:17|0.29143
06:05:17|0.29146
06:05:18|0.29142
06:05:20|0.29145
06:05:21|0.29145
06:05:22|0.29145
06:05:22|0.29135
06:05:23|0.29132
06:05:24|0.2912
06:05:25|0.29111
06:05:27|0.29123
06:05:27|0.29112
06:05:28|0.29122
06:05:30|0.29122
06:05:30|0.29138
06:05:32|0.29138
06:05:33|0.29138
06:05:34|0.29144
06:05:34|0.29144
06:05:36|0.29144
06:05:36|0.29145
06:05:37|0.29153
06:05:39|0.2917
06:05:39|0.29177
06:05:40|0.29178
06:05:41|0.29178
06:05:42|0.29178
06:05:43|0.29178
06:05:44|0.29178
06:05:46|0.29178
06:05:46|0.29182
06:05:47|0.29182
06:05:48|0.29182
06:05:49|0.29182
06:05:51|0.29182
06:05:51|0.29181
06:05:53|0.29201
06:05:53|0.29205
06:05:55|0.29205
06:05:55|0.29205
06:05:56|0.29205
06:05:58|0.29205
06:05:58|0.29213
06:05:59|0.29213
06:06:01|0.29213
06:06:01|0.29216
06:06:02|0.29216
06:06:04|0.29216
06:06:05|0.29216
06:06:06|0.29216
06:06:07|0.29216
06:06:08|0.29216
06:06:09|0.29195
06:06:10|0.29177
06:06:11|0.29169
06:06:11|0.29169
06:06:13|0.29169
06:06:14|0.29169
06:06:15|0.29169
06:06:16|0.29169
06:06:17|0.29169
06:06:18|0.29169
06:06:19|0.29169
06:06:20|0.29169
06:06:21|0.29169
06:06:22|0.29169
06:06:23|0.29169
06:06:24|0.29177
06:06:25|0.29187
06:06:26|0.29187
06:06:27|0.29187
06:06:28|0.29187
06:06:29|0.29187
06:06:30|0.29187
06:06:31|0.29187
06:06:32|0.29187
06:06:33|0.29187
06:06:34|0.29195
06:06:35|0.29196
06:06:36|0.29196
06:06:37|0.29196
06:06:38|0.292
06:06:39|0.292
06:06:40|0.292
06:06:42|0.29202
06:06:42|0.29202
06:06:43|0.29202
06:06:44|0.29203
06:06:45|0.29203
06:06:46|0.29196
06:06:47|0.29196
06:06:48|0.29188
06:06:49|0.29188
06:06:50|0.29188
06:06:52|0.29188
06:06:52|0.29193
06:06:53|0.29193
06:06:54|0.29193
06:06:55|0.29193
06:06:56|0.29193
06:06:57|0.29193
06:06:58|0.29193
06:06:59|0.29193
06:07:00|0.29193
06:07:01|0.29193
06:07:02|0.29193
06:07:03|0.29193
06:07:04|0.29193
06:07:06|0.29193
06:07:07|0.29193
06:07:08|0.29193
06:07:09|0.29195
06:07:10|0.29195
06:07:11|0.29195
06:07:12|0.29195
06:07:13|0.29195
06:07:14|0.29195
06:07:15|0.29195
06:07:16|0.29195
06:07:17|0.29195
06:07:19|0.29195
06:07:19|0.29193
06:07:20|0.29193
06:07:21|0.29193
06:07:22|0.29167
06:07:23|0.29167
06:07:24|0.29167
06:07:25|0.29167
06:07:26|0.29167
06:07:27|0.29166
06:07:28|0.29166
06:07:29|0.29182
06:07:30|0.29182
06:07:31|0.29182
06:07:32|0.29182
06:07:33|0.29182
06:07:34|0.29182
06:07:36|0.29182
06:07:37|0.29182
06:07:38|0.29182
06:07:39|0.29182
06:07:40|0.29176
06:07:41|0.29176
06:07:42|0.29176
06:07:43|0.2917
06:07:44|0.2917
06:07:45|0.2917
06:07:46|0.2917
06:07:47|0.2917
06:07:48|0.2917
06:07:50|0.2917
06:07:50|0.29176
06:07:52|0.29176
06:07:52|0.29187
06:07:53|0.29187
06:07:54|0.29196
06:07:55|0.29196
06:07:57|0.29196
06:07:57|0.29196
06:07:58|0.2918
06:07:59|0.2918
06:08:00|0.2918
06:08:02|0.2919
06:08:02|0.2919
06:08:04|0.29197
06:08:05|0.29197
06:08:05|0.29197
06:08:07|0.29197
06:08:08|0.29197
06:08:09|0.29197
06:08:10|0.29197
06:08:11|0.2918
06:08:12|0.2918
06:08:13|0.2918
06:08:14|0.2918
06:08:15|0.2918
06:08:17|0.2918
06:08:17|0.2918
06:08:18|0.2918
06:08:19|0.29177
06:08:20|0.292
06:08:21|0.29199
06:08:22|0.29194
06:08:23|0.29203
06:08:24|0.29203
06:08:25|0.29203
06:08:26|0.2919
06:08:27|0.2919
06:08:28|0.2919
06:08:29|0.2919
06:08:30|0.2919
06:08:31|0.2919
06:08:33|0.2919
06:08:33|0.2919
06:08:35|0.29195
06:08:36|0.29195
06:08:37|0.29188
06:08:38|0.29188
06:08:39|0.29188
06:08:39|0.29188
06:08:41|0.29201
06:08:42|0.29201
06:08:42|0.29201
06:08:44|0.29201
06:08:44|0.29201
06:08:46|0.29201
06:08:47|0.29201
06:08:48|0.29201
06:08:49|0.29201
06:08:49|0.29201
06:08:51|0.29201
06:08:52|0.29201
06:08:53|0.29201
06:08:54|0.29201
06:08:55|0.29202
06:08:56|0.29202
06:08:57|0.29202
06:08:58|0.29202
06:08:59|0.29201
06:09:00|0.29201
06:09:01|0.29201
06:09:01|0.29201
06:09:03|0.29195
06:09:03|0.29195
06:09:04|0.29195
06:09:06|0.29195
06:09:06|0.29195
06:09:08|0.29195
06:09:09|0.29195
06:09:11|0.29195
06:09:11|0.29212
06:09:13|0.29218
06:09:14|0.29218
06:09:15|0.29218
06:09:16|0.29218
06:09:17|0.29218
06:09:17|0.29199
06:09:19|0.29199
06:09:19|0.29199
06:09:21|0.29205
06:09:22|0.29205
06:09:23|0.29208
06:09:23|0.29208
06:09:25|0.292
06:09:26|0.292
06:09:27|0.292
06:09:28|0.292
06:09:29|0.292
06:09:30|0.29206
06:09:30|0.29206
06:09:32|0.29206
06:09:33|0.29206
06:09:33|0.29206
06:09:35|0.2919
06:09:36|0.2919
06:09:37|0.292
06:09:38|0.292
06:09:39|0.292
06:09:40|0.292
06:09:41|0.292
06:09:42|0.292
06:09:42|0.292
06:09:44|0.292
06:09:45|0.292
06:09:46|0.292
06:09:46|0.292
06:09:47|0.292
06:09:49|0.292
06:09:49|0.29202
06:09:51|0.29202
06:09:52|0.29202
06:09:53|0.29202
06:09:54|0.29202
06:09:55|0.29202
06:09:55|0.29202
06:09:56|0.29202
06:09:58|0.29202
06:09:58|0.29202
06:10:00|0.29202
06:10:01|0.29202
06:10:02|0.29202
06:10:02|0.29202
06:10:04|0.29201
06:10:04|0.29201
06:10:06|0.29201
06:10:07|0.29201
06:10:07|0.29201
06:10:09|0.29201
06:10:11|0.29201
06:10:12|0.29201
06:10:13|0.29201
06:10:14|0.29201
06:10:15|0.29201
06:10:15|0.29204
06:10:16|0.29204
06:10:18|0.29206
06:10:19|0.29206
06:10:20|0.29206
06:10:21|0.29206
06:10:22|0.29206
06:10:23|0.29206
06:10:24|0.29206
06:10:25|0.29206
06:10:26|0.29206
06:10:27|0.29206
06:10:28|0.29206
06:10:29|0.29206
06:10:30|0.29206
06:10:31|0.29206
06:10:32|0.29206
06:10:33|0.29206
06:10:34|0.29206
06:10:35|0.29206
06:10:36|0.29206
06:10:37|0.29211
06:10:38|0.29211
06:10:39|0.29211
06:10:40|0.29211
06:10:41|0.29211
06:10:42|0.29211
06:10:43|0.29211
06:10:44|0.29211
06:10:46|0.29223
06:10:46|0.29223
06:10:47|0.29223
06:10:48|0.29223
06:10:49|0.29223
06:10:50|0.29223
06:10:51|0.29223
06:10:52|0.29223
06:10:53|0.29223
06:10:54|0.29223
06:10:55|0.29223
06:10:56|0.29223
06:10:57|0.29223
06:10:58|0.29223
06:10:59|0.29223
06:11:00|0.29226
06:11:01|0.29221
06:11:02|0.29221
06:11:03|0.29221
06:11:04|0.29221
06:11:05|0.29221
06:11:06|0.29221
06:11:07|0.29221
06:11:08|0.29221
06:11:10|0.29221
06:11:11|0.29221
06:11:12|0.29221
06:11:13|0.29221
06:11:14|0.29223
06:11:15|0.29223
06:11:16|0.29223
06:11:17|0.29223
06:11:18|0.29223
06:11:20|0.29223
06:11:20|0.29223
06:11:22|0.29226
06:11:23|0.29226
06:11:24|0.29226
06:11:25|0.2923
06:11:26|0.2923
06:11:27|0.2923
06:11:28|0.2923
06:11:29|0.2923
06:11:29|0.2923
06:11:30|0.2923
06:11:32|0.2923
06:11:33|0.2923
06:11:33|0.2923
06:11:35|0.2923
06:11:36|0.2923
06:11:37|0.29239
06:11:38|0.29239
06:11:39|0.29239
06:11:39|0.29239
06:11:41|0.29239
06:11:42|0.29237
06:11:42|0.29241
06:11:44|0.29241
06:11:45|0.29241
06:11:45|0.29241
06:11:47|0.29241
06:11:47|0.29239
06:11:49|0.29239
06:11:50|0.29239
06:11:51|0.29239
06:11:52|0.29239
06:11:53|0.29239
06:11:55|0.29239
06:11:56|0.29239
06:11:57|0.29239
06:11:58|0.29239
06:11:59|0.29222
06:12:00|0.29222
06:12:01|0.29222
06:12:02|0.29222
06:12:03|0.29222
06:12:04|0.29222
06:12:05|0.29222
06:12:06|0.29231
06:12:07|0.29231
06:12:08|0.29231
06:12:09|0.29243
06:12:11|0.29239
06:12:12|0.29239
06:12:14|0.29239
06:12:14|0.29245
06:12:15|0.29245
06:12:16|0.29245
06:12:17|0.29252
06:12:19|0.29252
06:12:19|0.29252
06:12:20|0.29252
06:12:21|0.29252
06:12:22|0.29252
06:12:23|0.29252
06:12:24|0.29252
06:12:25|0.29252
06:12:26|0.29252
06:12:28|0.29252
06:12:29|0.29252
06:12:30|0.29252
06:12:31|0.29252
06:12:31|0.29252
06:12:32|0.29252
06:12:33|0.29252
06:12:34|0.29252
06:12:35|0.29253
06:12:36|0.29253
06:12:37|0.29253
06:12:39|0.29253
06:12:39|0.29255
06:12:40|0.29255
06:12:41|0.29255
06:12:43|0.29255
06:12:44|0.29254
06:12:44|0.29254
06:12:46|0.29254
06:12:46|0.29254
06:12:47|0.29254
06:12:48|0.29254
06:12:49|0.29254
06:12:50|0.29254
06:12:52|0.29255
06:12:52|0.2926
06:12:54|0.2926
06:12:54|0.2926
06:12:56|0.2926
06:12:56|0.29265
06:12:57|0.29265
06:12:59|0.29265
06:13:00|0.29265
06:13:01|0.29272
06:13:01|0.29272
06:13:03|0.29272
06:13:04|0.29272
06:13:04|0.29272
06:13:06|0.29272
06:13:06|0.29272
06:13:08|0.29272
06:13:08|0.29272
06:13:09|0.29272
06:13:10|0.29281
06:13:12|0.29281
06:13:13|0.29281
06:13:14|0.29281
06:13:15|0.29281
06:13:17|0.29281
06:13:17|0.29281
06:13:19|0.29281
06:13:19|0.29281
06:13:20|0.29281
06:13:21|0.29281
06:13:22|0.29281
06:13:23|0.29281
06:13:24|0.29281
06:13:25|0.29281
06:13:26|0.29281
06:13:27|0.29281
06:13:28|0.29281
06:13:29|0.29296
06:13:30|0.293
06:13:31|0.293
06:13:32|0.293
06:13:34|0.293
06:13:34|0.293
06:13:35|0.293
06:13:36|0.293
06:13:38|0.293
06:13:39|0.293
06:13:40|0.29301
06:13:41|0.29301
06:13:42|0.29301
06:13:43|0.29301
06:13:43|0.29301
06:13:45|0.29301
06:13:46|0.29301
06:13:47|0.29301
06:13:48|0.29301
06:13:48|0.29301
06:13:50|0.29301
06:13:51|0.29301
06:13:51|0.29301
06:13:53|0.29301
06:13:53|0.29301
06:13:55|0.29301
06:13:56|0.29301
06:13:57|0.29301
06:13:58|0.29301
06:13:58|0.29301
06:13:59|0.29301
06:14:00|0.29292
06:14:02|0.29292
06:14:03|0.29285
06:14:03|0.29285
06:14:05|0.29285
06:14:06|0.29285
06:14:06|0.29285
06:14:08|0.29285
06:14:08|0.29285
06:14:10|0.29285
06:14:11|0.29285
06:14:11|0.29285
06:14:13|0.29285
06:14:15|0.29285
06:14:16|0.29285
06:14:17|0.29285
06:14:18|0.29297
06:14:19|0.29292
06:14:20|0.29292
06:14:21|0.29292
06:14:22|0.29292
06:14:23|0.29292
06:14:24|0.29292
06:14:25|0.29292
06:14:26|0.29302
06:14:27|0.29302
06:14:28|0.29302
06:14:30|0.29304
06:14:30|0.29304
06:14:31|0.29304
06:14:32|0.29304
06:14:33|0.29304
06:14:34|0.29304
06:14:35|0.29304
06:14:36|0.29304
06:14:37|0.29304
06:14:38|0.29304
06:14:39|0.29304
06:14:40|0.29304
06:14:41|0.29304
06:14:42|0.29304
06:14:43|0.29304
06:14:44|0.29311
06:14:46|0.29311
06:14:46|0.29311
06:14:47|0.29311
06:14:48|0.29311
06:14:49|0.29311
06:14:51|0.29311
06:14:51|0.29311
06:14:52|0.29311
06:14:53|0.29311
06:14:54|0.29311
06:14:56|0.29311
06:14:56|0.29311
06:14:57|0.29311
06:14:58|0.29311
06:14:59|0.29311
06:15:00|0.29311
06:15:01|0.29297
06:15:02|0.29305
06:15:03|0.29296
06:15:04|0.29296
06:15:05|0.29296
06:15:06|0.29296
06:15:07|0.29296
06:15:08|0.29296
06:15:09|0.29292
06:15:10|0.29292
06:15:11|0.29301
06:15:12|0.29301
06:15:14|0.29301
06:15:15|0.29296
06:15:16|0.29295
06:15:17|0.29295
06:15:18|0.29295
06:15:19|0.29295
06:15:21|0.29295
06:15:21|0.29292
06:15:22|0.29292
06:15:23|0.29292
06:15:25|0.29292
06:15:26|0.29292
06:15:27|0.29281
06:15:28|0.29271
06:15:29|0.29266
06:15:30|0.29266
06:15:31|0.29266
06:15:32|0.29266
06:15:33|0.29266
06:15:34|0.29266
06:15:35|0.29266
06:15:36|0.29276
06:15:37|0.29276
06:15:38|0.29276
06:15:39|0.29276
06:15:40|0.29276
06:15:41|0.29276
06:15:42|0.29276
06:15:43|0.29275
06:15:44|0.29275
06:15:45|0.29275
06:15:46|0.2929
06:15:48|0.2929
06:15:48|0.2929
06:15:50|0.2929
06:15:51|0.2929
06:15:51|0.2929
06:15:53|0.2929
06:15:54|0.2929
06:15:55|0.2929
06:15:56|0.2929
06:15:57|0.2929
06:15:58|0.2929
06:15:59|0.29288
06:16:00|0.29288
06:16:01|0.29288
06:16:02|0.29288
06:16:03|0.29288
06:16:04|0.29288
06:16:05|0.29288
06:16:06|0.29288
06:16:07|0.29288
06:16:08|0.29288
06:16:09|0.29297
06:16:10|0.29297
06:16:11|0.29297
06:16:12|0.29297
06:16:13|0.29297
06:16:14|0.29297
06:16:16|0.29297
06:16:17|0.29297
06:16:18|0.29297
06:16:19|0.29297
06:16:20|0.29297
06:16:21|0.29297
06:16:22|0.29297
06:16:23|0.29297
06:16:25|0.29297
06:16:25|0.29297
06:16:26|0.29301
06:16:27|0.29301
06:16:28|0.29301
06:16:29|0.29301
06:16:30|0.29301
06:16:31|0.29301
06:16:32|0.29301
06:16:33|0.29307
06:16:34|0.29307
06:16:35|0.29307
06:16:36|0.29307
06:16:37|0.29307
06:16:38|0.29307
06:16:39|0.29307
06:16:41|0.29307
06:16:41|0.29307
06:16:42|0.29307
06:16:43|0.29307
06:16:44|0.29307
06:16:45|0.29307
06:16:46|0.29307
06:16:47|0.29307
06:16:48|0.29307
06:16:49|0.29307
06:16:50|0.29307
06:16:52|0.29307
06:16:52|0.29307
06:16:53|0.29307
06:16:54|0.29307
06:16:55|0.29301
06:16:57|0.29301
06:16:57|0.29301
06:16:58|0.29301
06:16:59|0.29301
06:17:00|0.29301
06:17:02|0.29301
06:17:03|0.29297
06:17:04|0.29297
06:17:04|0.29297
06:17:06|0.29297
06:17:06|0.29297
06:17:08|0.29297
06:17:08|0.29297
06:17:10|0.29299
06:17:10|0.29299
06:17:11|0.29299
06:17:13|0.29299
06:17:14|0.29299
06:17:15|0.29299
06:17:16|0.29307
06:17:17|0.29307
06:17:18|0.29307
06:17:19|0.29307
06:17:21|0.29307
06:17:22|0.29307
06:17:23|0.29307
06:17:23|0.29307
06:17:24|0.29307
06:17:26|0.29307
06:17:27|0.29307
06:17:28|0.29307
06:17:29|0.29307
06:17:30|0.29307
06:17:31|0.29307
06:17:32|0.29307
06:17:33|0.29307
06:17:34|0.29307
06:17:35|0.29307
06:17:35|0.29307
06:17:37|0.29307
06:17:38|0.29307
06:17:39|0.29307
06:17:40|0.29299
06:17:40|0.29299
06:17:42|0.29299
06:17:43|0.29299
06:17:44|0.29299
06:17:45|0.29299
06:17:46|0.29299
06:17:47|0.29299
06:17:48|0.29299
06:17:49|0.29299
06:17:50|0.29299
06:17:51|0.29305
06:17:52|0.29305
06:17:53|0.29305
06:17:54|0.29306
06:17:55|0.29306
06:17:56|0.29306
06:17:57|0.29306
06:17:58|0.29306
06:17:58|0.29306
06:18:00|0.29296
06:18:00|0.29296
06:18:01|0.29296
06:18:03|0.29296
06:18:04|0.29296
06:18:05|0.29296
06:18:06|0.29296
06:18:07|0.29296
06:18:07|0.29296
06:18:08|0.29296
06:18:09|0.29294
06:18:11|0.29294
06:18:12|0.29294
06:18:13|0.29282
06:18:14|0.29289
06:18:15|0.29289
06:18:16|0.29288
06:18:18|0.29288
06:18:18|0.29288
06:18:19|0.29292
06:18:20|0.29291
06:18:21|0.29291
06:18:22|0.29281
06:18:23|0.29277
06:18:24|0.29278
06:18:25|0.29278
06:18:26|0.29278
06:18:27|0.29278
06:18:29|0.29278
06:18:29|0.29278
06:18:30|0.29278
06:18:31|0.29278
06:18:33|0.29278
06:18:33|0.29287
06:18:35|0.29287
06:18:35|0.29287
06:18:37|0.29287
06:18:38|0.29287
06:18:38|0.29287
06:18:40|0.29287
06:18:41|0.29287
06:18:42|0.29285
06:18:43|0.29285
06:18:43|0.29285
06:18:45|0.29285
06:18:46|0.29285
06:18:47|0.29285
06:18:48|0.29285
06:18:49|0.29285
06:18:50|0.29285
06:18:51|0.29285
06:18:52|0.29285
06:18:53|0.29285
06:18:54|0.29285
06:18:55|0.29285
06:18:56|0.29285
06:18:57|0.29285
06:18:58|0.29285
06:18:59|0.29285
06:19:00|0.29285
06:19:01|0.29285
06:19:02|0.29285
06:19:03|0.29285
06:19:04|0.29285
06:19:05|0.29285
06:19:06|0.29285
06:19:07|0.29285
06:19:08|0.29285
06:19:09|0.29285
06:19:10|0.29285
06:19:11|0.29285
06:19:12|0.29287
06:19:13|0.29287
06:19:15|0.29287
06:19:15|0.29287
06:19:16|0.29287
06:19:18|0.29287
06:19:19|0.29287
06:19:20|0.29287
06:19:21|0.29287
06:19:22|0.29286
06:19:23|0.29286
06:19:24|0.29287
06:19:25|0.29287
06:19:26|0.29287
06:19:27|0.29287
06:19:28|0.29281
06:19:29|0.29281
06:19:30|0.29286
06:19:31|0.29286
06:19:32|0.29286
06:19:33|0.29286
06:19:34|0.29286
06:19:35|0.29286
06:19:36|0.29286
06:19:37|0.29283
06:19:38|0.29283
06:19:40|0.29287
06:19:40|0.29287
06:19:41|0.29287
06:19:42|0.29287
06:19:43|0.29287
06:19:45|0.29287
06:19:46|0.29287
06:19:46|0.29287
06:19:47|0.29287
06:19:48|0.29287
06:19:49|0.29287
06:19:50|0.29287
06:19:52|0.29287
06:19:52|0.29287
06:19:53|0.29287
06:19:55|0.29286
06:19:56|0.29286
06:19:57|0.29286
06:19:58|0.29286
06:19:59|0.29286
06:20:00|0.29286
06:20:01|0.29286
06:20:02|0.29286
06:20:03|0.29286
06:20:04|0.29283
06:20:05|0.29283
06:20:06|0.29283
06:20:07|0.29283
06:20:08|0.29283
06:20:09|0.29283
06:20:10|0.29283
06:20:11|0.29283
06:20:12|0.29283
06:20:13|0.29283
06:20:15|0.29283
06:20:15|0.29283
06:20:16|0.29283
06:20:17|0.29278
06:20:19|0.29278
06:20:20|0.29268
06:20:20|0.29277
06:20:23|0.29264
06:20:24|0.29273
06:20:25|0.29273
06:20:26|0.29273
06:20:28|0.29273
06:20:28|0.29273
06:20:29|0.29273
06:20:30|0.29273
06:20:31|0.29273
06:20:32|0.29273
06:20:33|0.29273
06:20:34|0.29273
06:20:35|0.29273
06:20:36|0.29273
06:20:37|0.29273
06:20:38|0.29273
06:20:39|0.29273
06:20:40|0.29273
06:20:41|0.29273
06:20:42|0.29273
06:20:43|0.29273
06:20:44|0.29273
06:20:45|0.29273
06:20:46|0.29273
06:20:47|0.29273
06:20:48|0.29273
06:20:49|0.29273
06:20:50|0.29273
06:20:52|0.29273
06:20:52|0.29273
06:20:53|0.29273
06:20:55|0.29273
06:20:56|0.29273
06:20:56|0.29273
06:20:58|0.29273
06:20:58|0.29273
06:20:59|0.29273
06:21:01|0.29273
06:21:01|0.29273
06:21:02|0.29273
06:21:04|0.29273
06:21:05|0.29273
06:21:06|0.29273
06:21:07|0.29273
06:21:07|0.29284
06:21:08|0.29284
06:21:10|0.29277
06:21:10|0.29277
06:21:12|0.29277
06:21:12|0.29277
06:21:14|0.29277
06:21:15|0.29277
06:21:16|0.29277
06:21:16|0.29277
06:21:18|0.29282
06:21:19|0.29282
06:21:20|0.29282
06:21:22|0.29282
06:21:23|0.29282
06:21:24|0.29282
06:21:24|0.29282
06:21:26|0.29282
06:21:27|0.29282
06:21:27|0.29282
06:21:29|0.29282
06:21:30|0.29282
06:21:31|0.29282
06:21:32|0.29282
06:21:33|0.29282
06:21:34|0.29282
06:21:35|0.29282
06:21:36|0.29282
06:21:37|0.29282
06:21:39|0.29282
06:21:39|0.29282
06:21:41|0.29282
06:21:42|0.29282
06:21:42|0.29282
06:21:44|0.29282
06:21:44|0.29282
06:21:45|0.29282
06:21:46|0.29282
06:21:48|0.29282
06:21:49|0.29282
06:21:50|0.29282
06:21:50|0.29282
06:21:51|0.29282
06:21:52|0.29282
06:21:54|0.29282
06:21:55|0.29282
06:21:56|0.29288
06:21:56|0.29288
06:21:58|0.29288
06:21:59|0.29288
06:22:00|0.29288
06:22:01|0.29288
06:22:02|0.29288
06:22:03|0.29288
06:22:04|0.29288
06:22:05|0.29288
06:22:06|0.29288
06:22:07|0.29288
06:22:08|0.29288
06:22:09|0.29288
06:22:10|0.29288
06:22:11|0.29288
06:22:12|0.29288
06:22:13|0.29288
06:22:14|0.29288
06:22:15|0.29288
06:22:16|0.29288
06:22:17|0.29288
06:22:18|0.29288
06:22:19|0.29296
06:22:20|0.29296
06:22:22|0.29296
06:22:22|0.29296
06:22:23|0.29296
06:22:24|0.29296
06:22:26|0.29296
06:22:27|0.29296
06:22:28|0.29296
06:22:29|0.29296
06:22:30|0.29296
06:22:31|0.29293
06:22:32|0.29293
06:22:33|0.29293
06:22:34|0.29293
06:22:35|0.29293
06:22:36|0.29293
06:22:37|0.29293
06:22:38|0.29293
06:22:39|0.29293
06:22:40|0.29293
06:22:41|0.29293
06:22:42|0.29293
06:22:43|0.29293
06:22:44|0.29293
06:22:45|0.29293
06:22:46|0.29293
06:22:47|0.29293
06:22:48|0.29293
06:22:49|0.29293
06:22:50|0.29293
06:22:51|0.29293
06:22:52|0.29293
06:22:53|0.29293
06:22:54|0.29293
06:22:55|0.29293
06:22:56|0.2929
06:22:57|0.2929
06:22:58|0.2929
06:22:59|0.2929
06:23:00|0.2929
06:23:01|0.2929
06:23:02|0.2929
06:23:03|0.2929
06:23:04|0.29289
06:23:05|0.29272
06:23:06|0.29269
06:23:07|0.29269
06:23:08|0.29269
06:23:09|0.29269
06:23:10|0.29269
06:23:11|0.29269
06:23:12|0.29269
06:23:13|0.29269
06:23:14|0.29269
06:23:15|0.29269
06:23:16|0.29268
06:23:17|0.29268
06:23:18|0.29268
06:23:19|0.29268
06:23:20|0.29268
06:23:21|0.29268
06:23:23|0.29259
06:23:24|0.29259
06:23:24|0.29259
06:23:26|0.29259
06:23:26|0.2926
06:23:28|0.2926
06:23:29|0.2926
06:23:30|0.2926
06:23:31|0.2926
06:23:32|0.2926
06:23:33|0.2926
06:23:34|0.2926
06:23:35|0.2926
06:23:36|0.2926
06:23:37|0.2926
06:23:38|0.2926
06:23:39|0.2926
06:23:40|0.2926
06:23:41|0.2926
06:23:42|0.2926
06:23:43|0.2926
06:23:44|0.2926
06:23:45|0.2926
06:23:46|0.29264
06:23:47|0.29264
06:23:48|0.29264
06:23:49|0.29264
06:23:50|0.29264
06:23:51|0.29266
06:23:52|0.29266
06:23:53|0.29266
06:23:54|0.29266
06:23:55|0.29266
06:23:56|0.29266
06:23:57|0.29266
06:23:58|0.29266
06:23:59|0.29266
06:24:00|0.29266
06:24:01|0.29266
06:24:02|0.29266
06:24:03|0.29266
06:24:04|0.29267
06:24:05|0.29267
06:24:06|0.29267
06:24:07|0.29267
06:24:08|0.29267
06:24:09|0.29267
06:24:10|0.29267
06:24:11|0.29267
06:24:12|0.29267
06:24:13|0.29267
06:24:14|0.29267
06:24:15|0.29267
06:24:16|0.29267
06:24:17|0.29267
06:24:18|0.29267
06:24:19|0.29267
06:24:20|0.29267
06:24:21|0.29267
06:24:22|0.29267
06:24:23|0.29267
06:24:25|0.29267
06:24:26|0.29267
06:24:27|0.29267
06:24:28|0.29267
06:24:30|0.29267
06:24:31|0.29267
06:24:31|0.29267
06:24:33|0.29279
06:24:33|0.29279
06:24:34|0.29279
06:24:35|0.29279
06:24:37|0.29279
06:24:37|0.29279
06:24:39|0.29279
06:24:39|0.29279
06:24:41|0.29279
06:24:42|0.29279
06:24:43|0.29279
06:24:44|0.29279
06:24:45|0.29279
06:24:46|0.29279
06:24:46|0.29279
06:24:47|0.29279
06:24:48|0.29279
06:24:50|0.29279
06:24:51|0.29279
06:24:52|0.29279
06:24:53|0.29279
06:24:54|0.29279
06:24:54|0.29279
06:24:56|0.29279
06:24:57|0.29279
06:24:58|0.29284
06:24:59|0.29284
06:25:00|0.29284
06:25:00|0.29284
06:25:02|0.29284
06:25:03|0.29284
06:25:04|0.29284
06:25:05|0.29284
06:25:06|0.29284
06:25:07|0.29284
06:25:08|0.29284
06:25:09|0.29284
06:25:10|0.29284
06:25:11|0.29284
06:25:12|0.29284
06:25:13|0.29284
06:25:14|0.29284
06:25:15|0.29284
06:25:16|0.29284
06:25:17|0.29284
06:25:18|0.29266
06:25:19|0.29264
06:25:20|0.29264
06:25:21|0.29264
06:25:22|0.29264
06:25:23|0.29251
06:25:25|0.29251
06:25:25|0.29254
06:25:26|0.29254
06:25:28|0.29254
06:25:29|0.29254
06:25:29|0.29254
06:25:31|0.29254
06:25:32|0.29254
06:25:33|0.29254
06:25:34|0.29254
06:25:35|0.29254
06:25:36|0.2923
06:25:37|0.29226
06:25:38|0.2922
06:25:39|0.29226
06:25:40|0.29226
06:25:41|0.29226
06:25:42|0.29226
06:25:43|0.29226
06:25:44|0.29226
06:25:45|0.29226
06:25:46|0.29226
06:25:47|0.29226
06:25:48|0.29222
06:25:49|0.29222
06:25:50|0.29222
06:25:52|0.29222
06:25:52|0.29222
06:25:53|0.29222
06:25:54|0.29222
06:25:55|0.29222
06:25:56|0.29222
06:25:57|0.29222
06:25:58|0.29222
06:25:59|0.29222
06:26:00|0.29222
06:26:01|0.29221
06:26:03|0.29221
06:26:04|0.29201
06:26:04|0.292
06:26:06|0.292
06:26:07|0.292
06:26:07|0.29196
06:26:08|0.29196
06:26:09|0.29196
06:26:10|0.29196
06:26:12|0.29196
06:26:13|0.292
06:26:13|0.292
06:26:14|0.2921
06:26:15|0.2921
06:26:16|0.29222
06:26:18|0.29222
06:26:19|0.29222
06:26:20|0.29222
06:26:20|0.29222
06:26:22|0.29221
06:26:23|0.29221
06:26:24|0.29221
06:26:25|0.29221
06:26:26|0.29221
06:26:27|0.29221
06:26:28|0.29221
06:26:29|0.29221
06:26:30|0.29221
06:26:31|0.29221
06:26:32|0.29221
06:26:33|0.29221
06:26:34|0.29216
06:26:35|0.29216
06:26:36|0.29216
06:26:37|0.2923
06:26:38|0.29237
06:26:39|0.29242
06:26:40|0.29242
06:26:41|0.29242
06:26:43|0.29242
06:26:43|0.29247
06:26:44|0.29247
06:26:45|0.29247
06:26:46|0.29247
06:26:47|0.29247
06:26:48|0.29247
06:26:49|0.29247
06:26:51|0.29247
06:26:51|0.29247
06:26:52|0.29247
06:26:53|0.29247
06:26:54|0.29247
06:26:56|0.29247
06:26:56|0.29247
06:26:57|0.29247
06:26:59|0.29247
06:27:00|0.29247
06:27:01|0.29247
06:27:02|0.29247
06:27:03|0.29247
06:27:04|0.29247
06:27:05|0.29247
06:27:05|0.29247
06:27:07|0.29247
06:27:08|0.2924
06:27:09|0.2924
06:27:10|0.2924
06:27:11|0.2924
06:27:12|0.2924
06:27:13|0.2924
06:27:14|0.2924
06:27:15|0.2924
06:27:16|0.2924
06:27:17|0.2924
06:27:18|0.2924
06:27:19|0.2924
06:27:20|0.2924
06:27:21|0.2924
06:27:22|0.2924
06:27:23|0.2924
06:27:24|0.2924
06:27:25|0.29236
06:27:27|0.29236
06:27:28|0.29236
06:27:29|0.29236
06:27:30|0.29236
06:27:31|0.29236
06:27:32|0.29236
06:27:33|0.29236
06:27:34|0.29236
06:27:35|0.29236
06:27:36|0.29236
06:27:37|0.29236
06:27:38|0.29236
06:27:39|0.29236
06:27:39|0.29236
06:27:41|0.29236
06:27:42|0.29236
06:27:43|0.29236
06:27:44|0.29236
06:27:45|0.29242
06:27:46|0.29242
06:27:47|0.29242
06:27:48|0.29242
06:27:49|0.29242
06:27:50|0.29242
06:27:51|0.29242
06:27:52|0.29242
06:27:53|0.2925
06:27:54|0.2925
06:27:55|0.2925
06:27:56|0.2925
06:27:57|0.2925
06:27:58|0.2925
06:27:59|0.2925
06:28:00|0.2925
06:28:01|0.2925
06:28:01|0.2925
06:28:03|0.2925
06:28:04|0.2925
06:28:05|0.2925
06:28:06|0.2925
06:28:07|0.2925
06:28:08|0.2925
06:28:09|0.2925
06:28:10|0.2925
06:28:11|0.2925
06:28:12|0.29242
06:28:12|0.29242
06:28:14|0.29242
06:28:15|0.29242
06:28:16|0.29223
06:28:16|0.29223
06:28:18|0.29223
06:28:19|0.29223
06:28:20|0.29223
06:28:20|0.29223
06:28:22|0.29223
06:28:23|0.29209
06:28:24|0.29209
06:28:25|0.29209
06:28:26|0.29209
06:28:27|0.29209
06:28:28|0.29209
06:28:29|0.29209
06:28:30|0.2921
06:28:32|0.2921
06:28:32|0.2921
06:28:33|0.29207
06:28:34|0.29209
06:28:35|0.29209
06:28:36|0.29209
06:28:37|0.29209
06:28:39|0.2921
06:28:40|0.2921
06:28:40|0.2921
06:28:42|0.2921
06:28:43|0.2921
06:28:43|0.2921
06:28:45|0.2921
06:28:46|0.2921
06:28:46|0.2921
06:28:47|0.2921
06:28:48|0.2921
06:28:49|0.2921
06:28:50|0.2921
06:28:52|0.2921
06:28:52|0.2921
06:28:54|0.2921
06:28:55|0.2921
06:28:55|0.2921
06:28:56|0.2921
06:28:58|0.2921
06:28:59|0.2921
06:29:00|0.2921
06:29:01|0.29219
06:29:01|0.29219
06:29:03|0.29219
06:29:03|0.29219
06:29:05|0.29219
06:29:05|0.29219
06:29:06|0.29219
06:29:07|0.29219
06:29:08|0.29219
06:29:10|0.29219
06:29:10|0.29219
06:29:12|0.29219
06:29:12|0.29219
06:29:14|0.29219
06:29:15|0.29219
06:29:16|0.29219
06:29:16|0.29219
06:29:17|0.29219
06:29:18|0.29219
06:29:20|0.29219
06:29:21|0.29219
06:29:22|0.29219
06:29:22|0.29219
06:29:23|0.29219
06:29:24|0.29219
06:29:25|0.29219
06:29:26|0.29219
06:29:28|0.29219
06:29:29|0.29219
06:29:31|0.29219
06:29:32|0.29219
06:29:33|0.29219
06:29:34|0.29219
06:29:35|0.29219
06:29:36|0.29219
06:29:37|0.29219
06:29:38|0.29222
06:29:39|0.29222
06:29:40|0.29219
06:29:41|0.29219
06:29:42|0.29219
06:29:43|0.29219
06:29:44|0.29219
06:29:45|0.29219
06:29:46|0.29219
06:29:47|0.29219
06:29:48|0.29219
06:29:49|0.29219
06:29:50|0.29219
06:29:51|0.29219
06:29:52|0.29219
06:29:53|0.29219
06:29:54|0.29219
06:29:55|0.29215
06:29:56|0.29215
06:29:57|0.29215
06:29:58|0.29215
06:29:59|0.29215
06:30:00|0.29215
06:30:01|0.29215
06:30:02|0.2921
06:30:03|0.29209
06:30:04|0.29208
06:30:05|0.29208
06:30:06|0.29208
06:30:07|0.2921
06:30:09|0.2921
06:30:09|0.2921
06:30:10|0.2921
06:30:11|0.2921
06:30:12|0.2921
06:30:13|0.2921
06:30:14|0.2921
06:30:15|0.2921
06:30:16|0.2921
06:30:17|0.2921
06:30:18|0.2921
06:30:19|0.2921
06:30:20|0.2921
06:30:21|0.2921
06:30:22|0.2921
06:30:23|0.2921
06:30:24|0.2921
06:30:25|0.2921
06:30:26|0.2921
06:30:27|0.2921
06:30:29|0.2921
06:30:30|0.2921
06:30:31|0.2921
06:30:32|0.2921
06:30:32|0.2921
06:30:34|0.2921
06:30:35|0.2921
06:30:36|0.2921
06:30:37|0.2921
06:30:38|0.29215
06:30:39|0.29215
06:30:40|0.29219
06:30:41|0.29219
06:30:42|0.29219
06:30:43|0.29219
06:30:44|0.29219
06:30:45|0.29219
06:30:46|0.29219
06:30:47|0.29219
06:30:48|0.29219
06:30:49|0.29219
06:30:50|0.29219
06:30:51|0.29219
06:30:52|0.29219
06:30:53|0.29219
06:30:54|0.29223
06:30:55|0.29223
06:30:56|0.29223
06:30:57|0.29223
06:30:58|0.29223
06:30:59|0.29223
06:31:00|0.29223
06:31:01|0.29223
06:31:03|0.29227
06:31:03|0.29227
06:31:04|0.29227
06:31:05|0.29227
06:31:06|0.29227
06:31:07|0.29227
06:31:08|0.29227
06:31:09|0.29227
06:31:10|0.29227
06:31:11|0.29227
06:31:12|0.29227
06:31:13|0.29227
06:31:14|0.29232
06:31:15|0.29232
06:31:16|0.29232
06:31:17|0.29232
06:31:18|0.29232
06:31:19|0.29232
06:31:20|0.29232
06:31:21|0.29232
06:31:22|0.29232
06:31:23|0.29232
06:31:24|0.29232
06:31:25|0.29232
06:31:26|0.29232
06:31:27|0.29232
06:31:28|0.29232
06:31:30|0.29232
06:31:31|0.29232
06:31:32|0.29232
06:31:33|0.29232
06:31:34|0.29244
06:31:35|0.29244
06:31:36|0.29244
06:31:36|0.29243
06:31:38|0.29243
06:31:39|0.29243
06:31:40|0.29243
06:31:41|0.29241
06:31:42|0.29241
06:31:43|0.29241
06:31:43|0.29241
06:31:45|0.29241
06:31:46|0.29241
06:31:47|0.29241
06:31:47|0.29241
06:31:49|0.29241
06:31:49|0.29241
06:31:51|0.29241
06:31:52|0.29241
06:31:53|0.29241
06:31:54|0.29241
06:31:54|0.29241
06:31:56|0.29241
06:31:57|0.29241
06:31:58|0.29241
06:31:58|0.29241
06:32:00|0.29241
06:32:02|0.29241
06:32:02|0.29241
06:32:03|0.29241
06:32:05|0.2924
06:32:06|0.2924
06:32:06|0.2924
06:32:08|0.2924
06:32:09|0.2924
06:32:09|0.2924
06:32:11|0.2924
06:32:11|0.2924
06:32:12|0.2924
06:32:13|0.2924
06:32:14|0.2924
06:32:15|0.2924
06:32:16|0.2924
06:32:17|0.2924
06:32:18|0.2924
06:32:19|0.2924
06:32:20|0.2924
06:32:22|0.29243
06:32:22|0.29243
06:32:23|0.29244
06:32:24|0.29244
06:32:25|0.29244
06:32:26|0.29244
06:32:27|0.29244
06:32:29|0.29244
06:32:29|0.29244
06:32:31|0.29244
06:32:32|0.29244
06:32:33|0.29244
06:32:33|0.29244
06:32:35|0.29244
06:32:36|0.29244
06:32:37|0.29244
06:32:38|0.29244
06:32:39|0.29244
06:32:40|0.29244
06:32:41|0.29244
06:32:42|0.29244
06:32:43|0.29244
06:32:44|0.29244
06:32:45|0.29244
06:32:46|0.29244
06:32:47|0.29244
06:32:48|0.29244
06:32:49|0.29244
06:32:50|0.29235
06:32:51|0.29234
06:32:52|0.29234
06:32:53|0.29234
06:32:54|0.29234
06:32:55|0.29234
06:32:56|0.29234
06:32:57|0.29234
06:32:58|0.29245
06:32:59|0.29245
06:33:00|0.29245
06:33:01|0.29245
06:33:02|0.29245
06:33:03|0.29245
06:33:05|0.29245
06:33:05|0.29243
06:33:06|0.29231
06:33:07|0.29228
06:33:08|0.29228
06:33:09|0.29228
06:33:11|0.2923
06:33:12|0.2923
06:33:12|0.2923
06:33:13|0.2923
06:33:14|0.2923
06:33:16|0.29229
06:33:17|0.29229
06:33:17|0.29229
06:33:18|0.2922
06:33:19|0.2922
06:33:20|0.2922
06:33:22|0.2922
06:33:22|0.2922
06:33:23|0.2922
06:33:24|0.2922
06:33:26|0.2922
06:33:26|0.2922
06:33:28|0.2922
06:33:28|0.2922
06:33:29|0.29217
06:33:30|0.29217
06:33:32|0.29217
06:33:33|0.29217
06:33:34|0.29217
06:33:36|0.29217
06:33:36|0.29217
06:33:38|0.29217
06:33:39|0.29217
06:33:40|0.29217
06:33:41|0.29217
06:33:42|0.29217
06:33:43|0.29217
06:33:43|0.29217
06:33:45|0.29217
06:33:45|0.29217
06:33:47|0.29219
06:33:48|0.29219
06:33:49|0.29219
06:33:50|0.29219
06:33:50|0.29219
06:33:52|0.292
06:33:53|0.292
06:33:54|0.292
06:33:55|0.292
06:33:56|0.292
06:33:56|0.292
06:33:58|0.29209
06:33:59|0.29209
06:34:00|0.29209
06:34:01|0.29209
06:34:02|0.29209
06:34:03|0.29209
06:34:04|0.29209
06:34:04|0.29184
06:34:05|0.2919
06:34:07|0.29179
06:34:08|0.29173
06:34:09|0.2917
06:34:10|0.2917
06:34:11|0.2917
06:34:12|0.2917
06:34:13|0.2917
06:34:14|0.2917
06:34:15|0.29158
06:34:16|0.2915
06:34:17|0.29148
06:34:18|0.29148
06:34:19|0.29148
06:34:20|0.29148
06:34:20|0.29148
06:34:22|0.29148
06:34:22|0.29179
06:34:24|0.29174
06:34:25|0.29174
06:34:26|0.29174
06:34:27|0.29174
06:34:28|0.29174
06:34:29|0.29174
06:34:30|0.29174
06:34:31|0.29177
06:34:32|0.29177
06:34:33|0.29177
06:34:35|0.29177
06:34:36|0.29177
06:34:36|0.29177
06:34:38|0.29179
06:34:38|0.29179
06:34:40|0.29172
06:34:41|0.29172
06:34:42|0.29172
06:34:43|0.29172
06:34:44|0.29172
06:34:45|0.29172
06:34:46|0.29172
06:34:47|0.29172
06:34:48|0.29172
06:34:49|0.29172
06:34:50|0.29172
06:34:51|0.29127
06:34:52|0.29127
06:34:53|0.29142
06:34:54|0.29142
06:34:55|0.29142
06:34:56|0.29142
06:34:57|0.29142
06:34:58|0.29147
06:35:00|0.29147
06:35:00|0.29147
06:35:01|0.29147
06:35:02|0.29147
06:35:04|0.29135
06:35:05|0.29135
06:35:05|0.29135
06:35:07|0.29135
06:35:07|0.29135
06:35:09|0.29135
06:35:09|0.29134
06:35:11|0.29134
06:35:11|0.29134
06:35:13|0.29134
06:35:14|0.29134
06:35:14|0.29134
06:35:16|0.29134
06:35:17|0.29134
06:35:18|0.29134
06:35:18|0.29134
06:35:19|0.29137
06:35:20|0.29142
06:35:21|0.29142
06:35:22|0.29144
06:35:24|0.29127
06:35:24|0.29127
06:35:25|0.29127
06:35:26|0.29127
06:35:27|0.29127
06:35:28|0.29127
06:35:30|0.29127
06:35:31|0.29127
06:35:31|0.29122
06:35:32|0.29122
06:35:34|0.29122
06:35:35|0.29122
06:35:36|0.29122
06:35:37|0.29122
06:35:39|0.29122
06:35:39|0.29122
06:35:40|0.29122
06:35:41|0.29122
06:35:42|0.2912
06:35:43|0.2912
06:35:44|0.29121
06:35:45|0.29121
06:35:46|0.29121
06:35:48|0.2912
06:35:49|0.29115
06:35:50|0.29069
06:35:50|0.29069
06:35:52|0.29072
06:35:53|0.29065
06:35:54|0.29065
06:35:55|0.29065
06:35:56|0.29065
06:35:57|0.29065
06:35:58|0.29065
06:36:00|0.29065
06:36:00|0.29065
06:36:01|0.29065
06:36:02|0.29077
06:36:03|0.29077
06:36:04|0.2908
06:36:05|0.29081
06:36:06|0.29083
06:36:07|0.29097
06:36:08|0.29087
06:36:09|0.29087
06:36:10|0.29087
06:36:12|0.29087
06:36:12|0.29076
06:36:13|0.29071
06:36:14|0.29071
06:36:15|0.29071
06:36:16|0.29067
06:36:17|0.29067
06:36:18|0.29067
06:36:19|0.29056
06:36:20|0.29046
06:36:21|0.29043
06:36:23|0.29037
06:36:23|0.29038
06:36:24|0.2903
06:36:25|0.29035
06:36:26|0.29035
06:36:27|0.29036
06:36:28|0.29036
06:36:29|0.29037
06:36:30|0.29031
06:36:31|0.29031
06:36:32|0.29023
06:36:33|0.2903
06:36:35|0.29044
06:36:36|0.29037
06:36:37|0.29037
06:36:38|0.29047
06:36:39|0.2905
06:36:41|0.29052
06:36:42|0.29052
06:36:43|0.29052
06:36:43|0.29052
06:36:45|0.29052
06:36:45|0.29054
06:36:47|0.29054
06:36:48|0.29057
06:36:49|0.29057
06:36:50|0.29058
06:36:51|0.29058
06:36:52|0.29058
06:36:53|0.29058
06:36:55|0.29058
06:36:55|0.29058
06:36:56|0.29058
06:36:57|0.29058
06:36:58|0.29058
06:37:00|0.29058
06:37:00|0.29058
06:37:01|0.29059
06:37:02|0.29059
06:37:04|0.29061
06:37:04|0.29061
06:37:06|0.29061
06:37:06|0.29061
06:37:07|0.29061
06:37:08|0.29064
06:37:10|0.29071
06:37:10|0.29071
06:37:11|0.29071
06:37:12|0.29071
06:37:13|0.29071
06:37:14|0.29071
06:37:15|0.29077
06:37:16|0.29078
06:37:17|0.29078
06:37:19|0.29078
06:37:19|0.29078
06:37:20|0.29078
06:37:21|0.29078
06:37:23|0.29078
06:37:23|0.29078
06:37:25|0.29078
06:37:25|0.29081
06:37:26|0.29081
06:37:27|0.29081
06:37:29|0.29081
06:37:29|0.29089
06:37:30|0.29091
06:37:31|0.29091
06:37:32|0.29091
06:37:34|0.29091
06:37:34|0.29091
06:37:36|0.29096
06:37:37|0.29096
06:37:38|0.29096
06:37:39|0.29096
06:37:40|0.29096
06:37:41|0.29096
06:37:42|0.29096
06:37:43|0.29096
06:37:44|0.29096
06:37:45|0.291
06:37:46|0.291
06:37:47|0.291
06:37:48|0.291
06:37:49|0.291
06:37:51|0.29087
06:37:51|0.29088
06:37:52|0.29088
06:37:53|0.29088
06:37:54|0.29088
06:37:56|0.29088
06:37:56|0.29088
06:37:58|0.29088
06:37:59|0.29088
06:38:00|0.29088
06:38:01|0.29088
06:38:02|0.29088
06:38:03|0.29088
06:38:04|0.29088
06:38:05|0.29088
06:38:06|0.29088
06:38:07|0.29087
06:38:08|0.29087
06:38:09|0.29087
06:38:10|0.29087
06:38:10|0.29088
06:38:12|0.29088
06:38:12|0.29088
06:38:14|0.29088
06:38:15|0.29088
06:38:16|0.29088
06:38:17|0.29098
06:38:17|0.29091
06:38:19|0.29091
06:38:20|0.29091
06:38:21|0.29091
06:38:23|0.29091
06:38:23|0.29091
06:38:24|0.29091
06:38:25|0.29091
06:38:26|0.29091
06:38:28|0.29091
06:38:28|0.29091
06:38:29|0.29091
06:38:30|0.29091
06:38:31|0.29091
06:38:32|0.29091
06:38:33|0.29091
06:38:34|0.29091
06:38:35|0.29091
06:38:37|0.29091
06:38:38|0.29091
06:38:39|0.29091
06:38:40|0.29088
06:38:41|0.29088
06:38:42|0.29091
06:38:43|0.29091
06:38:44|0.29091
06:38:45|0.29091
06:38:46|0.29091
06:38:47|0.29091
06:38:48|0.29091
06:38:49|0.29091
06:38:50|0.29091
06:38:51|0.29091
06:38:52|0.29091
06:38:53|0.29091
06:38:54|0.29091
06:38:55|0.29091
06:38:56|0.29091
06:38:57|0.29091
06:38:58|0.29091
06:38:59|0.29091
06:39:00|0.29103
06:39:01|0.29106
06:39:02|0.29106
06:39:03|0.29106
06:39:04|0.29106
06:39:05|0.29106
06:39:06|0.29106
06:39:08|0.29109
06:39:08|0.29112
06:39:09|0.29112
06:39:10|0.29112
06:39:11|0.29112
06:39:12|0.29117
06:39:13|0.29117
06:39:14|0.29117
06:39:15|0.29128
06:39:16|0.29128
06:39:17|0.29129
06:39:18|0.29129
06:39:22|0.29139
06:39:22|0.29139
06:39:24|0.29139
06:39:24|0.29138
06:39:25|0.29138
06:39:27|0.29138
06:39:28|0.29138
06:39:29|0.29138
06:39:30|0.29145
06:39:30|0.29151
06:39:31|0.29152
06:39:32|0.29152
06:39:34|0.29152
06:39:35|0.29152
06:39:36|0.29153
06:39:37|0.29153
06:39:38|0.29153
06:39:39|0.29153
06:39:40|0.29152
06:39:41|0.29154
06:39:42|0.29154
06:39:43|0.29154
06:39:45|0.29154
06:39:45|0.29154
06:39:46|0.29154
06:39:47|0.29154
06:39:48|0.29154
06:39:49|0.29154
06:39:50|0.29154
06:39:51|0.29154
06:39:52|0.2916
06:39:53|0.2916
06:39:54|0.2916
06:39:55|0.2916
06:39:56|0.2916
06:39:57|0.2916
06:39:58|0.2916
06:39:59|0.29161
06:40:00|0.29162
06:40:01|0.29162
06:40:02|0.29162
06:40:03|0.29162
06:40:04|0.29151
06:40:05|0.29151
06:40:06|0.29151
06:40:07|0.29151
06:40:08|0.29151
06:40:09|0.29151
06:40:10|0.29141
06:40:11|0.29141
06:40:12|0.29141
06:40:13|0.29141
06:40:14|0.29141
06:40:15|0.29141
06:40:16|0.29141
06:40:17|0.29141
06:40:18|0.29141
06:40:19|0.29141
06:40:20|0.29141
06:40:21|0.29161
06:40:22|0.29161
06:40:23|0.29161
06:40:24|0.29161
06:40:25|0.29161
06:40:26|0.29161
06:40:27|0.29161
06:40:28|0.29161
06:40:29|0.29161
06:40:30|0.29161
06:40:31|0.29161
06:40:32|0.29161
06:40:33|0.29163
06:40:34|0.29163
06:40:35|0.29163
06:40:36|0.29163
06:40:37|0.29163
06:40:39|0.29163
06:40:40|0.29163
06:40:41|0.29163
06:40:42|0.29163
06:40:43|0.29163
06:40:44|0.2916
06:40:45|0.2916
06:40:46|0.2916
06:40:47|0.2916
06:40:48|0.2916
06:40:49|0.2916
06:40:50|0.29155
06:40:51|0.29155
06:40:52|0.29155
06:40:53|0.29155
06:40:54|0.29155
06:40:55|0.29155
06:40:56|0.29155
06:40:57|0.29155
06:40:58|0.29155
06:40:59|0.29155
06:41:00|0.29155
06:41:02|0.29155
06:41:02|0.29155
06:41:03|0.29155
06:41:04|0.29155
06:41:05|0.29155
06:41:06|0.29155
06:41:07|0.29155
06:41:08|0.29155
06:41:10|0.29156
06:41:10|0.29168
06:41:12|0.29168
06:41:13|0.29168
06:41:14|0.29165
06:41:15|0.29154
06:41:16|0.29154
06:41:17|0.29149
06:41:18|0.29149
06:41:18|0.29149
06:41:20|0.29149
06:41:21|0.29149
06:41:22|0.29156
06:41:23|0.2915
06:41:24|0.2915
06:41:25|0.2915
06:41:26|0.2915
06:41:27|0.29159
06:41:28|0.29159
06:41:28|0.29159
06:41:30|0.2917
06:41:31|0.2917
06:41:32|0.2917
06:41:33|0.2917
06:41:34|0.2917
06:41:35|0.2917
06:41:35|0.2917
06:41:37|0.2917
06:41:38|0.2917
06:41:39|0.2917
06:41:40|0.2917
06:41:41|0.2917
06:41:42|0.2917
06:41:43|0.2917
06:41:45|0.2917
06:41:45|0.2917
06:41:46|0.2917
06:41:47|0.2917
06:41:48|0.2917
06:41:49|0.2917
06:41:50|0.2917
06:41:51|0.2917
06:41:52|0.2917
06:41:54|0.29164
06:41:54|0.29164
06:41:55|0.29164
06:41:56|0.29164
06:41:57|0.29164
06:41:58|0.29164
06:41:59|0.29162
06:42:00|0.29162
06:42:01|0.29162
06:42:02|0.29162
06:42:03|0.29162
06:42:04|0.29162
06:42:05|0.29162
06:42:06|0.29162
06:42:07|0.29162
06:42:08|0.29162
06:42:09|0.29159
06:42:10|0.29159
06:42:11|0.29161
06:42:12|0.29161
06:42:13|0.29161
06:42:14|0.29164
06:42:15|0.29164
06:42:16|0.29164
06:42:17|0.29164
06:42:18|0.29164
06:42:19|0.29164
06:42:20|0.29164
06:42:21|0.29164
06:42:22|0.29164
06:42:23|0.29164
06:42:24|0.29164
06:42:25|0.29164
06:42:26|0.29164
06:42:27|0.29164
06:42:28|0.29164
06:42:29|0.29164
06:42:30|0.29164
06:42:31|0.29164
06:42:32|0.29164
06:42:33|0.29164
06:42:34|0.29164
06:42:35|0.29164
06:42:37|0.29164
06:42:37|0.29164
06:42:38|0.29164
06:42:39|0.29164
06:42:41|0.29164
06:42:42|0.29164
06:42:43|0.29164
06:42:44|0.29164
06:42:45|0.29164
06:42:46|0.29163
06:42:47|0.29163
06:42:48|0.29163
06:42:49|0.29159
06:42:50|0.29159
06:42:51|0.29159
06:42:53|0.29159
06:42:54|0.29159
06:42:54|0.29159
06:42:55|0.29159
06:42:57|0.29159
06:42:58|0.29159
06:42:59|0.29159
06:43:00|0.29159
06:43:00|0.29159
06:43:02|0.29159
06:43:03|0.29159
06:43:04|0.29159
06:43:05|0.29159
06:43:06|0.29159
06:43:07|0.29159
06:43:08|0.29159
06:43:09|0.29159
06:43:10|0.29159
06:43:12|0.29148
06:43:12|0.29148
06:43:13|0.2912
06:43:14|0.2912
06:43:15|0.2912
06:43:16|0.2912
06:43:17|0.2912
06:43:18|0.2912
06:43:19|0.2912
06:43:20|0.2912
06:43:21|0.29125
06:43:22|0.29125
06:43:23|0.29125
06:43:25|0.29125
06:43:25|0.29125
06:43:26|0.29125
06:43:27|0.29125
06:43:29|0.29125
06:43:29|0.29125
06:43:30|0.29125
06:43:31|0.29125
06:43:32|0.29125
06:43:33|0.29137
06:43:35|0.29132
06:43:35|0.29132
06:43:36|0.29132
06:43:38|0.29132
06:43:38|0.29132
06:43:39|0.29132
06:43:41|0.29132
06:43:42|0.29132
06:43:43|0.29132
06:43:44|0.29132
06:43:45|0.29132
06:43:46|0.29132
06:43:48|0.29132
06:43:48|0.29132
06:43:49|0.29132
06:43:50|0.29132
06:43:51|0.29132
06:43:53|0.29132
06:43:53|0.29132
06:43:54|0.29132
06:43:55|0.29137
06:43:56|0.2914
06:43:58|0.2914
06:43:58|0.2914
06:43:59|0.2914
06:44:01|0.2914
06:44:01|0.2914
06:44:03|0.2914
06:44:03|0.2914
06:44:04|0.29144
06:44:06|0.29144
06:44:07|0.29144
06:44:07|0.29144
06:44:09|0.29144
06:44:09|0.29144
06:44:11|0.29144
06:44:11|0.29144
06:44:12|0.29144
06:44:14|0.29144
06:44:14|0.29144
06:44:15|0.29144
06:44:17|0.29144
06:44:18|0.29144
06:44:19|0.29144
06:44:20|0.29145
06:44:21|0.29145
06:44:22|0.29145
06:44:23|0.29145
06:44:24|0.29145
06:44:25|0.29145
06:44:26|0.29145
06:44:27|0.29141
06:44:28|0.29141
06:44:29|0.29141
06:44:30|0.29141
06:44:31|0.29141
06:44:32|0.29141
06:44:33|0.29141
06:44:34|0.29141
06:44:35|0.29141
06:44:36|0.29141
06:44:37|0.29144
06:44:38|0.29144
06:44:39|0.29144
06:44:40|0.29144
06:44:41|0.29144
06:44:42|0.29144
06:44:43|0.29144
06:44:45|0.29145
06:44:46|0.29145
06:44:47|0.29146
06:44:48|0.29146
06:44:49|0.29148
06:44:50|0.29148
06:44:51|0.29148
06:44:52|0.29148
06:44:53|0.29148
06:44:54|0.29148
06:44:55|0.29148
06:44:56|0.29148
06:44:57|0.29148
06:44:58|0.29148
06:44:59|0.29148
06:45:00|0.29148
06:45:01|0.29148
06:45:02|0.29148
06:45:03|0.29148
06:45:04|0.29147
06:45:05|0.29147
06:45:06|0.29147
06:45:07|0.29147
06:45:08|0.29147
06:45:09|0.29147
06:45:10|0.29148
06:45:11|0.29148
06:45:13|0.29148
06:45:13|0.29155
06:45:14|0.29155
06:45:15|0.29155
06:45:16|0.29155
06:45:17|0.29158
06:45:18|0.29158
06:45:19|0.29158
06:45:20|0.29158
06:45:21|0.29158
06:45:23|0.29158
06:45:23|0.29158
06:45:24|0.29156
06:45:25|0.29156
06:45:26|0.2915
06:45:28|0.2915
06:45:28|0.2915
06:45:29|0.2915
06:45:30|0.2915
06:45:31|0.2915
06:45:32|0.2915
06:45:33|0.2915
06:45:34|0.29148
06:45:36|0.29148
06:45:37|0.29148
06:45:38|0.29142
06:45:39|0.29142
06:45:40|0.29142
06:45:41|0.29142
06:45:41|0.29142
06:45:42|0.29142
06:45:44|0.29142
06:45:46|0.29142
06:45:46|0.29142
06:45:47|0.29142
06:45:48|0.29142
06:45:50|0.29138
06:45:51|0.29138
06:45:52|0.29138
06:45:53|0.29138
06:45:53|0.29138
06:45:54|0.29131
06:45:55|0.29131
06:45:57|0.29131
06:45:58|0.29131
06:45:58|0.29131
06:46:00|0.29131
06:46:01|0.29131
06:46:02|0.29131
06:46:03|0.29131
06:46:04|0.29131
06:46:05|0.29131
06:46:06|0.29129
06:46:07|0.29129
06:46:07|0.29129
06:46:09|0.29129
06:46:10|0.29128
06:46:11|0.29135
06:46:12|0.29133
06:46:13|0.29133
06:46:14|0.29134
06:46:14|0.29134
06:46:16|0.29134
06:46:17|0.29134
06:46:18|0.29134
06:46:19|0.29134
06:46:20|0.29134
06:46:21|0.29134
06:46:22|0.29134
06:46:23|0.29134
06:46:24|0.29134
06:46:25|0.29134
06:46:26|0.29134
06:46:27|0.29134
06:46:28|0.29134
06:46:29|0.29134
06:46:30|0.29134
06:46:31|0.29134
06:46:32|0.29134
06:46:33|0.29131
06:46:34|0.29131
06:46:35|0.29131
06:46:36|0.29131
06:46:37|0.29131
06:46:38|0.29127
06:46:39|0.29127
06:46:40|0.29127
06:46:41|0.29127
06:46:42|0.29127
06:46:43|0.29121
06:46:44|0.2912
06:46:46|0.2912
06:46:47|0.2912
06:46:48|0.2912
06:46:48|0.2912
06:46:50|0.29117
06:46:51|0.29117
06:46:52|0.29117
06:46:53|0.29117
06:46:54|0.29117
06:46:55|0.29117
06:46:56|0.29097
06:46:57|0.29109
06:46:58|0.29109
06:46:59|0.29109
06:47:01|0.29106
06:47:01|0.29106
06:47:02|0.29106
06:47:03|0.29106
06:47:04|0.29129
06:47:05|0.29129
06:47:06|0.29129
06:47:07|0.29129
06:47:08|0.29129
06:47:09|0.29129
06:47:10|0.29129
06:47:11|0.29129
06:47:12|0.29129
06:47:13|0.29129
06:47:14|0.2912
06:47:15|0.2912
06:47:16|0.2912
06:47:17|0.2912
06:47:18|0.2912
06:47:19|0.2912
06:47:20|0.2912
06:47:21|0.2912
06:47:22|0.2912
06:47:23|0.2912
06:47:24|0.2912
06:47:25|0.29105
06:47:26|0.29105
06:47:27|0.29105
06:47:28|0.29105
06:47:29|0.29105
06:47:30|0.29105
06:47:31|0.29105
06:47:32|0.29105
06:47:33|0.29105
06:47:34|0.29105
06:47:35|0.29105
06:47:36|0.29105
06:47:37|0.29105
06:47:38|0.29105
06:47:39|0.29105
06:47:40|0.29118
06:47:41|0.29118
06:47:42|0.29109
06:47:43|0.28972
06:47:44|0.28974
06:47:46|0.28957
06:47:47|0.28938
06:47:48|0.28955
06:47:49|0.28948
06:47:50|0.28948
06:47:51|0.28948
06:47:52|0.28952
06:47:53|0.28952
06:47:54|0.28952
06:47:55|0.2896
06:47:56|0.28948
06:47:57|0.28948
06:47:58|0.28948
06:47:59|0.28948
06:48:00|0.28948
06:48:01|0.28945
06:48:02|0.28945
06:48:03|0.28945
06:48:04|0.28938
06:48:05|0.28938
06:48:06|0.2894
06:48:07|0.2894
06:48:07|0.28938
06:48:09|0.28939
06:48:10|0.28939
06:48:11|0.28939
06:48:12|0.28939
06:48:13|0.28939
06:48:15|0.28934
06:48:15|0.28934
06:48:16|0.28934
06:48:17|0.28934
06:48:18|0.28934
06:48:19|0.28933
06:48:20|0.28933
06:48:21|0.28933
06:48:22|0.28943
06:48:23|0.2894
06:48:24|0.28933
06:48:25|0.28933
06:48:26|0.28932
06:48:27|0.28932
06:48:28|0.28932
06:48:29|0.28932
06:48:30|0.28934
06:48:31|0.28934
06:48:32|0.28934
06:48:33|0.28928
06:48:34|0.2894
06:48:35|0.28935
06:48:36|0.28935
06:48:37|0.28922
06:48:38|0.28922
06:48:39|0.28922
06:48:40|0.28922
06:48:41|0.28914
06:48:42|0.28915
06:48:43|0.28915
06:48:44|0.28914
06:48:45|0.28913
06:48:47|0.28913
06:48:48|0.28913
06:48:49|0.28913
06:48:50|0.28913
06:48:51|0.28913
06:48:52|0.28914
06:48:53|0.28914
06:48:53|0.28914
06:48:55|0.28914
06:48:56|0.28917
06:48:57|0.28917
06:48:58|0.28917
06:49:00|0.28898
06:49:00|0.28878
06:49:01|0.28882
06:49:02|0.2887
06:49:03|0.28879
06:49:04|0.28878
06:49:06|0.28895
06:49:06|0.28914
06:49:07|0.28929
06:49:09|0.28928
06:49:10|0.28928
06:49:11|0.28914
06:49:12|0.28918
06:49:13|0.28918
06:49:14|0.28918
06:49:15|0.28916
06:49:16|0.28916
06:49:17|0.28916
06:49:18|0.28915
06:49:19|0.28915
06:49:20|0.28914
06:49:21|0.28914
06:49:23|0.28914
06:49:24|0.28914
06:49:24|0.28925
06:49:26|0.28925
06:49:27|0.28922
06:49:27|0.28929
06:49:29|0.28943
06:49:30|0.28938
06:49:30|0.28938
06:49:31|0.28938
06:49:32|0.28938
06:49:34|0.28949
06:49:35|0.28959
06:49:35|0.28959
06:49:36|0.28959
06:49:37|0.28963
06:49:38|0.28967
06:49:39|0.28967
06:49:40|0.28967
06:49:41|0.2897
06:49:42|0.28971
06:49:43|0.28971
06:49:45|0.28981
06:49:45|0.28984
06:49:46|0.28984
06:49:48|0.28984
06:49:49|0.28984
06:49:50|0.28985
06:49:51|0.28987
06:49:52|0.28987
06:49:54|0.28987
06:49:54|0.28986
06:49:55|0.28986
06:49:57|0.28986
06:49:58|0.28988
06:49:58|0.28988
06:50:00|0.28988
06:50:01|0.28988
06:50:02|0.28987
06:50:03|0.28987
06:50:04|0.28987
06:50:05|0.28987
06:50:06|0.29004
06:50:07|0.29008
06:50:09|0.29014
06:50:09|0.29014
06:50:10|0.29014
06:50:11|0.29014
06:50:12|0.28984
06:50:13|0.28984
06:50:14|0.28967
06:50:15|0.28968
06:50:17|0.28962
06:50:17|0.2897
06:50:18|0.2897
06:50:19|0.2897
06:50:20|0.2897
06:50:21|0.2897
06:50:22|0.28963
06:50:23|0.28963
06:50:24|0.28963
06:50:25|0.28963
06:50:26|0.28963
06:50:27|0.28963
06:50:28|0.28963
06:50:29|0.28963
06:50:30|0.28963
06:50:31|0.28963
06:50:32|0.28962
06:50:33|0.28962
06:50:34|0.28962
06:50:35|0.28962
06:50:36|0.28962
06:50:38|0.28962
06:50:38|0.28962
06:50:39|0.28962
06:50:40|0.28962
06:50:41|0.28962
06:50:42|0.28962
06:50:43|0.28966
06:50:44|0.28968
06:50:45|0.28967
06:50:46|0.28967
06:50:47|0.28967
06:50:48|0.28967
06:50:49|0.28967
06:50:50|0.28967
06:50:52|0.28967
06:50:52|0.28967
06:50:54|0.28967
06:50:55|0.28967
06:50:56|0.28978
06:50:57|0.28978
06:50:58|0.28978
06:50:59|0.28978
06:51:00|0.28978
06:51:01|0.2898
06:51:02|0.28983
06:51:02|0.28979
06:51:03|0.28979
06:51:04|0.28969
06:51:06|0.28969
06:51:07|0.28969
06:51:08|0.28969
06:51:09|0.28969
06:51:10|0.28969
06:51:11|0.28969
06:51:11|0.28969
06:51:12|0.28969
06:51:14|0.28969
06:51:15|0.28969
06:51:16|0.28969
06:51:17|0.28969
06:51:18|0.28969
06:51:19|0.28969
06:51:20|0.28965
06:51:20|0.28965
06:51:22|0.28965
06:51:23|0.28965
06:51:24|0.28965
06:51:25|0.28962
06:51:26|0.28962
06:51:27|0.28962
06:51:28|0.28962
06:51:29|0.28962
06:51:30|0.28962
06:51:31|0.28962
06:51:32|0.28962
06:51:33|0.28962
06:51:34|0.28962
06:51:35|0.28962
06:51:36|0.28962
06:51:37|0.28967
06:51:38|0.28967
06:51:39|0.28967
06:51:39|0.28967
06:51:41|0.28967
06:51:42|0.28967
06:51:43|0.28967
06:51:44|0.28957
06:51:45|0.28956
06:51:46|0.28956
06:51:47|0.28959
06:51:48|0.28959
06:51:49|0.28959
06:51:51|0.28955
06:51:51|0.28955
06:51:52|0.2895
06:51:54|0.2895
06:51:54|0.28934
06:51:55|0.28934
06:51:56|0.28934
06:51:57|0.28931
06:51:59|0.28923
06:52:00|0.28923
06:52:00|0.28926
06:52:01|0.28926
06:52:03|0.28926
06:52:04|0.28932
06:52:04|0.28932
06:52:05|0.28927
06:52:07|0.28927
06:52:08|0.28927
06:52:08|0.28927
06:52:09|0.28927
06:52:10|0.28927
06:52:12|0.28927
06:52:13|0.28927
06:52:14|0.28926
06:52:14|0.28926
06:52:16|0.28908
06:52:16|0.28914
06:52:17|0.28914
06:52:18|0.28914
06:52:19|0.28908
06:52:21|0.28908
06:52:22|0.28908
06:52:23|0.28908
06:52:23|0.28908
06:52:25|0.28908
06:52:25|0.28908
06:52:27|0.28908
06:52:28|0.28908
06:52:29|0.28908
06:52:29|0.28908
06:52:30|0.28908
06:52:31|0.28908
06:52:32|0.28908
06:52:33|0.28908
06:52:35|0.28908
06:52:35|0.28912
06:52:36|0.28912
06:52:38|0.28912
06:52:38|0.28912
06:52:39|0.28912
06:52:40|0.28909
06:52:42|0.28909
06:52:43|0.28909
06:52:43|0.28909
06:52:44|0.28909
06:52:46|0.28909
06:52:47|0.28909
06:52:47|0.28909
06:52:48|0.2891
06:52:50|0.28893
06:52:51|0.289
06:52:52|0.289
06:52:53|0.28884
06:52:53|0.28903
06:52:54|0.28903
06:52:56|0.28903
06:52:57|0.28903
06:52:58|0.28903
06:52:59|0.28903
06:53:00|0.28903
06:53:00|0.28903
06:53:02|0.28903
06:53:03|0.28899
06:53:03|0.28899
06:53:04|0.28899
06:53:06|0.28899
06:53:07|0.28899
06:53:08|0.28899
06:53:09|0.28899
06:53:10|0.28878
06:53:11|0.28878
06:53:11|0.28885
06:53:12|0.28885
06:53:14|0.28899
06:53:14|0.28899
06:53:16|0.28899
06:53:17|0.28899
06:53:18|0.28899
06:53:19|0.28899
06:53:20|0.28899
06:53:21|0.28899
06:53:22|0.289
06:53:23|0.289
06:53:23|0.289
06:53:25|0.289
06:53:25|0.289
06:53:27|0.289
06:53:28|0.289
06:53:28|0.28906
06:53:30|0.28906
06:53:30|0.28906
06:53:32|0.28906
06:53:33|0.28906
06:53:33|0.28906
06:53:35|0.28906
06:53:36|0.28906
06:53:37|0.28906
06:53:38|0.28906
06:53:39|0.28906
06:53:40|0.28906
06:53:41|0.28906
06:53:42|0.28906
06:53:42|0.28906
06:53:44|0.28906
06:53:45|0.2891
06:53:46|0.2891
06:53:47|0.2891
06:53:47|0.2891
06:53:49|0.2891
06:53:49|0.2891
06:53:51|0.2891
06:53:52|0.28906
06:53:54|0.28906
06:53:55|0.28906
06:53:56|0.28906
06:53:57|0.28906
06:53:58|0.28906
06:53:59|0.28906
06:54:00|0.28906
06:54:00|0.28906
06:54:02|0.28906
06:54:03|0.28906
06:54:04|0.28906
06:54:05|0.28906
06:54:06|0.28906
06:54:06|0.28915
06:54:08|0.28912
06:54:09|0.28904
06:54:10|0.28904
06:54:10|0.28904
06:54:12|0.28904
06:54:13|0.28904
06:54:14|0.28904
06:54:14|0.28904
06:54:16|0.28904
06:54:17|0.28904
06:54:18|0.28904
06:54:18|0.28904
06:54:20|0.28904
06:54:21|0.28904
06:54:22|0.28901
06:54:23|0.28901
06:54:24|0.28892
06:54:25|0.28892
06:54:26|0.28892
06:54:27|0.28892
06:54:28|0.28892
06:54:28|0.28892
06:54:30|0.28893
06:54:30|0.28893
06:54:31|0.28893
06:54:33|0.28893
06:54:34|0.28887
06:54:35|0.28882
06:54:36|0.28888
06:54:37|0.28888
06:54:38|0.28888
06:54:39|0.28888
06:54:40|0.28888
06:54:40|0.28888
06:54:41|0.28889
06:54:43|0.28889
06:54:44|0.28889
06:54:45|0.28889
06:54:45|0.28889
06:54:47|0.28889
06:54:48|0.28889
06:54:49|0.28904
06:54:50|0.28904
06:54:50|0.28896
06:54:51|0.289
06:54:53|0.28888
06:54:54|0.289
06:54:56|0.289
06:54:56|0.28905
06:54:57|0.28905
06:54:58|0.28905
06:54:59|0.28905
06:55:01|0.28905
06:55:02|0.28905
06:55:03|0.28905
06:55:04|0.28905
06:55:05|0.28917
06:55:06|0.28917
06:55:07|0.28917
06:55:09|0.28917
06:55:09|0.28917
06:55:10|0.28917
06:55:11|0.28917
06:55:12|0.28917
06:55:13|0.28917
06:55:14|0.28917
06:55:15|0.28917
06:55:16|0.28917
06:55:17|0.28922
06:55:18|0.28922
06:55:19|0.28922
06:55:20|0.28922
06:55:21|0.28922
06:55:23|0.28922
06:55:23|0.28925
06:55:24|0.28925
06:55:25|0.28925
06:55:26|0.28925
06:55:28|0.28925
06:55:28|0.28925
06:55:29|0.28925
06:55:30|0.28925
06:55:31|0.28925
06:55:32|0.28918
06:55:33|0.28918
06:55:34|0.28918
06:55:35|0.28918
06:55:36|0.28918
06:55:37|0.28918
06:55:38|0.28924
06:55:39|0.28924
06:55:40|0.28924
06:55:41|0.28924
06:55:42|0.28924
06:55:43|0.28924
06:55:44|0.28926
06:55:45|0.28926
06:55:46|0.28926
06:55:47|0.28926
06:55:48|0.28926
06:55:49|0.28926
06:55:50|0.28926
06:55:51|0.28926
06:55:52|0.28926
06:55:54|0.28926
06:55:55|0.28926
06:55:57|0.28931
06:55:57|0.28945
06:55:59|0.28956
06:56:00|0.28955
06:56:00|0.28955
06:56:01|0.28955
06:56:03|0.28951
06:56:04|0.28951
06:56:05|0.28951
06:56:06|0.28951
06:56:07|0.28951
06:56:08|0.28951
06:56:09|0.28951
06:56:10|0.28951
06:56:11|0.28932
06:56:12|0.28932
06:56:13|0.28932
06:56:14|0.28932
06:56:15|0.28932
06:56:16|0.28932
06:56:17|0.28932
06:56:18|0.28932
06:56:19|0.28932
06:56:20|0.28932
06:56:21|0.28932
06:56:22|0.28916
06:56:23|0.28916
06:56:24|0.28916
06:56:25|0.28916
06:56:26|0.28916
06:56:27|0.28916
06:56:28|0.28937
06:56:29|0.28937
06:56:30|0.28937
06:56:31|0.28918
06:56:32|0.28918
06:56:33|0.28918
06:56:34|0.28918
06:56:35|0.28918
06:56:37|0.2892
06:56:37|0.2892
06:56:38|0.2892
06:56:39|0.28923
06:56:40|0.28923
06:56:41|0.28923
06:56:42|0.28924
06:56:43|0.28924
06:56:44|0.28924
06:56:45|0.28924
06:56:46|0.28924
06:56:47|0.28924
06:56:48|0.28924
06:56:50|0.28924
06:56:50|0.28924
06:56:52|0.28924
06:56:52|0.28933
06:56:53|0.28933
06:56:55|0.28933
06:56:56|0.28933
06:56:57|0.28935
06:56:58|0.28935
06:56:59|0.28935
06:57:00|0.28935
06:57:01|0.28935
06:57:02|0.28935
06:57:04|0.28935
06:57:04|0.28935
06:57:05|0.28935
06:57:06|0.28935
06:57:07|0.28935
06:57:08|0.28945
06:57:09|0.28945
06:57:11|0.28945
06:57:11|0.28945
06:57:12|0.28945
06:57:13|0.28945
06:57:14|0.28947
06:57:15|0.28947
06:57:16|0.28956
06:57:17|0.28956
06:57:18|0.28956
06:57:19|0.28956
06:57:20|0.28956
06:57:21|0.28957
06:57:22|0.28955
06:57:23|0.28954
06:57:24|0.28954
06:57:25|0.28954
06:57:26|0.28954
06:57:27|0.28954
06:57:28|0.28954
06:57:29|0.28954
06:57:30|0.28954
06:57:31|0.28954
06:57:32|0.28945
06:57:34|0.28945
06:57:34|0.28945
06:57:35|0.28945
06:57:36|0.28945
06:57:37|0.28945
06:57:38|0.28945
06:57:39|0.28945
06:57:40|0.28945
06:57:41|0.28945
06:57:42|0.28945
06:57:43|0.28945
06:57:45|0.28943
06:57:45|0.28943
06:57:46|0.28943
06:57:47|0.28917
06:57:48|0.28917
06:57:50|0.28917
06:57:50|0.28917
06:57:51|0.28917
06:57:52|0.28917
06:57:53|0.28917
06:57:54|0.28917
06:57:56|0.28917
06:57:57|0.28921
06:57:58|0.28921
06:57:59|0.28921
06:58:00|0.28921
06:58:02|0.28923
06:58:02|0.28923
06:58:03|0.28923
06:58:04|0.28923
06:58:05|0.28923
06:58:07|0.28923
06:58:07|0.28923
06:58:08|0.28923
06:58:09|0.28923
06:58:11|0.28923
06:58:12|0.28923
06:58:12|0.28923
06:58:13|0.28928
06:58:14|0.28928
06:58:16|0.28928
06:58:17|0.28928
06:58:18|0.28928
06:58:19|0.28928
06:58:20|0.28928
06:58:20|0.28928
06:58:22|0.28928
06:58:23|0.28928
06:58:24|0.28928
06:58:25|0.28928
06:58:26|0.28928
06:58:27|0.28928
06:58:28|0.28928
06:58:30|0.28928
06:58:30|0.28928
06:58:31|0.28928
06:58:32|0.28928
06:58:33|0.28944
06:58:34|0.28944
06:58:35|0.28944
06:58:36|0.28944
06:58:38|0.28944
06:58:38|0.28944
06:58:39|0.28944
06:58:40|0.28944
06:58:41|0.28944
06:58:42|0.28942
06:58:44|0.28942
06:58:45|0.28942
06:58:45|0.28942
06:58:46|0.28942
06:58:47|0.28942
06:58:49|0.28942
06:58:49|0.28942
06:58:51|0.28942
06:58:51|0.28943
06:58:52|0.28943
06:58:54|0.28945
06:58:55|0.28945
06:58:55|0.28945
06:58:57|0.28945
06:58:59|0.28945
06:59:00|0.28942
06:59:01|0.28927
06:59:02|0.28927
06:59:03|0.28927
06:59:04|0.28927
06:59:05|0.28927
06:59:07|0.28927
06:59:07|0.28927
06:59:08|0.28927
06:59:10|0.28927
06:59:10|0.28937
06:59:11|0.28937
06:59:12|0.28937
06:59:13|0.28941
06:59:14|0.28941
06:59:15|0.28941
06:59:16|0.28941
06:59:17|0.28941
06:59:18|0.28941
06:59:19|0.28941
06:59:20|0.28939
06:59:21|0.28939
06:59:23|0.28939
06:59:24|0.28939
06:59:24|0.28939
06:59:26|0.28939
06:59:26|0.28939
06:59:28|0.28936
06:59:28|0.28936
06:59:29|0.28936
06:59:31|0.28939
06:59:31|0.28939
06:59:33|0.28936
06:59:33|0.28941
06:59:35|0.28941
06:59:35|0.28941
06:59:37|0.28941
06:59:37|0.28941
06:59:38|0.28926
06:59:39|0.2894
06:59:40|0.2894
06:59:42|0.2894
06:59:42|0.2894
06:59:44|0.28947
06:59:44|0.28947
06:59:45|0.28947
06:59:46|0.28947
06:59:47|0.28947
06:59:48|0.28947
06:59:49|0.28947
06:59:50|0.28945
06:59:51|0.28945
06:59:53|0.28939
06:59:54|0.28939
06:59:54|0.28939
06:59:56|0.28939
06:59:56|0.28939
06:59:58|0.28939
06:59:59|0.28939
07:00:00|0.28939
07:00:02|0.28939
07:00:02|0.28939
07:00:03|0.28924
07:00:04|0.28924
07:00:05|0.28924
07:00:06|0.28924
07:00:08|0.28924
07:00:09|0.28924
07:00:10|0.28924
07:00:10|0.28924
07:00:12|0.2892
07:00:12|0.28913
07:00:13|0.28903
07:00:15|0.28903
07:00:16|0.28899
07:00:17|0.28891
07:00:17|0.28879
07:00:19|0.28877
07:00:20|0.28876
07:00:21|0.28876
07:00:22|0.28876
07:00:23|0.28876
07:00:24|0.28876
07:00:24|0.28876
07:00:26|0.28876
07:00:27|0.28863
07:00:28|0.28853
07:00:29|0.28853
07:00:30|0.28854
07:00:30|0.28855
07:00:32|0.28855
07:00:33|0.28854
07:00:34|0.2885
07:00:35|0.28808
07:00:36|0.28814
07:00:37|0.28806
07:00:38|0.28804
07:00:38|0.28804
07:00:40|0.28801
07:00:41|0.28805
07:00:41|0.28802
07:00:43|0.28804
07:00:44|0.28801
07:00:45|0.28801
07:00:46|0.288
07:00:47|0.288
07:00:48|0.288
07:00:49|0.288
07:00:50|0.288
07:00:51|0.288
07:00:51|0.28806
07:00:53|0.288
07:00:54|0.288
07:00:55|0.288
07:00:55|0.288
07:00:57|0.288
07:00:58|0.288
07:00:59|0.288
07:01:01|0.288
07:01:01|0.288
07:01:02|0.288
07:01:04|0.28801
07:01:05|0.28801
07:01:06|0.28814
07:01:07|0.288
07:01:08|0.288
07:01:09|0.28808
07:01:10|0.28808
07:01:11|0.28808
07:01:12|0.28808
07:01:13|0.28808
07:01:13|0.288
07:01:15|0.288
07:01:16|0.288
07:01:17|0.288
07:01:18|0.288
07:01:18|0.288
07:01:20|0.288
07:01:21|0.288
07:01:22|0.288
07:01:23|0.288
07:01:24|0.288
07:01:25|0.28801
07:01:26|0.28801
07:01:27|0.28801
07:01:28|0.28801
07:01:29|0.28801
07:01:30|0.28801
07:01:31|0.28801
07:01:32|0.288
07:01:33|0.288
07:01:34|0.288
07:01:35|0.28801
07:01:36|0.28801
07:01:37|0.2881
07:01:38|0.2881
07:01:39|0.28818
07:01:40|0.28801
07:01:41|0.28817
07:01:42|0.28817
07:01:43|0.28817
07:01:44|0.28811
07:01:45|0.28811
07:01:46|0.28812
07:01:47|0.28812
07:01:48|0.28812
07:01:49|0.28812
07:01:50|0.28812
07:01:51|0.28814
07:01:52|0.28814
07:01:53|0.28814
07:01:54|0.28814
07:01:55|0.28814
07:01:56|0.28813
07:01:57|0.28813
07:01:58|0.28813
07:01:59|0.28813
07:02:01|0.28813
07:02:02|0.28813
07:02:03|0.28813
07:02:04|0.28813
07:02:05|0.28813
07:02:06|0.28813
07:02:07|0.28812
07:02:07|0.28812
07:02:09|0.28809
07:02:09|0.28809
07:02:11|0.28809
07:02:12|0.28809
07:02:13|0.28809
07:02:14|0.28821
07:02:14|0.28821
07:02:15|0.28821
07:02:16|0.2881
07:02:18|0.2881
07:02:19|0.2881
07:02:19|0.2881
07:02:21|0.2881
07:02:22|0.2881
07:02:22|0.2881
07:02:24|0.2881
07:02:25|0.2881
07:02:25|0.28818
07:02:27|0.28818
07:02:28|0.28827
07:02:29|0.28827
07:02:30|0.28828
07:02:31|0.28828
07:02:32|0.2884
07:02:32|0.2884
07:02:34|0.28836
07:02:35|0.28836
07:02:36|0.28836
07:02:37|0.28836
07:02:38|0.28836
07:02:39|0.28837
07:02:40|0.28852
07:02:41|0.28852
07:02:42|0.28852
07:02:43|0.28852
07:02:43|0.28852
07:02:45|0.28852
07:02:46|0.2885
07:02:47|0.28841
07:02:47|0.28841
07:02:49|0.28841
07:02:50|0.28841
07:02:51|0.28841
07:02:52|0.28841
07:02:53|0.28853
07:02:54|0.28853
07:02:55|0.28825
07:02:56|0.28825
07:02:57|0.28825
07:02:58|0.28834
07:02:59|0.28834
07:03:00|0.28841
07:03:01|0.28841
07:03:02|0.28841
07:03:04|0.28841
07:03:04|0.28841
07:03:05|0.28843
07:03:06|0.28845
07:03:07|0.28845
07:03:08|0.28845
07:03:09|0.28845
07:03:10|0.28855
07:03:12|0.28866
07:03:13|0.28866
07:03:14|0.28866
07:03:14|0.28866
07:03:15|0.28866
07:03:16|0.28846
07:03:18|0.28846
07:03:19|0.28846
07:03:20|0.28846
07:03:21|0.28846
07:03:22|0.2885
07:03:23|0.2885
07:03:24|0.2885
07:03:25|0.2885
07:03:26|0.2885
07:03:27|0.2885
07:03:28|0.2885
07:03:29|0.2885
07:03:30|0.2885
07:03:31|0.2885
07:03:32|0.28847
07:03:33|0.28847
07:03:34|0.28847
07:03:35|0.28847
07:03:36|0.28847
07:03:37|0.28847
07:03:38|0.28847
07:03:39|0.28847
07:03:40|0.28847
07:03:41|0.28844
07:03:42|0.28839
07:03:43|0.28839
07:03:44|0.28839
07:03:45|0.28839
07:03:46|0.28822
07:03:47|0.28839
07:03:48|0.28839
07:03:49|0.2883
07:03:50|0.2883
07:03:51|0.2883
07:03:52|0.2883
07:03:53|0.2883
07:03:54|0.2883
07:03:55|0.28841
07:03:56|0.28841
07:03:57|0.28841
07:03:58|0.28841
07:03:59|0.28841
07:04:00|0.28841
07:04:01|0.28838
07:04:03|0.28838
07:04:04|0.28838
07:04:04|0.28838
07:04:05|0.28838
07:04:07|0.28838
07:04:08|0.28838
07:04:09|0.28838
07:04:10|0.28838
07:04:11|0.28838
07:04:12|0.28838
07:04:13|0.28838
07:04:14|0.28838
07:04:15|0.28838
07:04:16|0.28838
07:04:17|0.28802
07:04:17|0.28819
07:04:18|0.28819
07:04:20|0.28819
07:04:21|0.28819
07:04:22|0.28819
07:04:23|0.28824
07:04:24|0.28803
07:04:25|0.28803
07:04:26|0.28803
07:04:27|0.28803
07:04:28|0.28803
07:04:29|0.28803
07:04:31|0.28803
07:04:31|0.28821
07:04:32|0.28821
07:04:33|0.28821
07:04:35|0.28821
07:04:35|0.28821
07:04:36|0.28821
07:04:37|0.28821
07:04:38|0.28821
07:04:39|0.28821
07:04:40|0.28821
07:04:41|0.28821
07:04:42|0.28821
07:04:43|0.28821
07:04:44|0.28821
07:04:46|0.28815
07:04:46|0.28802
07:04:47|0.28802
07:04:48|0.28802
07:04:50|0.28802
07:04:50|0.28802
07:04:51|0.28802
07:04:52|0.28801
07:04:53|0.28801
07:04:54|0.288
07:04:55|0.288
07:04:58|0.288
07:04:58|0.288
07:04:59|0.288
07:05:00|0.288
07:05:01|0.28796
07:05:03|0.28797
07:05:04|0.28796
07:05:05|0.288
07:05:06|0.288
07:05:07|0.288
07:05:09|0.288
07:05:09|0.28801
07:05:10|0.28801
07:05:11|0.28804
07:05:12|0.28804
07:05:14|0.28769
07:05:14|0.28769
07:05:15|0.28778
07:05:16|0.28769
07:05:17|0.28787
07:05:18|0.28788
07:05:19|0.28788
07:05:20|0.28788
07:05:21|0.28805
07:05:22|0.28805
07:05:23|0.28802
07:05:25|0.28802
07:05:26|0.28783
07:05:26|0.28783
07:05:27|0.28783
07:05:29|0.28783
07:05:29|0.28783
07:05:30|0.28783
07:05:32|0.28783
07:05:33|0.28814
07:05:34|0.28814
07:05:34|0.28814
07:05:36|0.28814
07:05:37|0.28816
07:05:37|0.28823
07:05:39|0.28823
07:05:39|0.28823
07:05:40|0.2881
07:05:41|0.2881
07:05:42|0.28821
07:05:43|0.28817
07:05:44|0.28817
07:05:45|0.28817
07:05:47|0.28784
07:05:47|0.28784
07:05:48|0.28784
07:05:49|0.28792
07:05:50|0.28792
07:05:51|0.28792
07:05:52|0.28792
07:05:53|0.28792
07:05:54|0.28792
07:05:55|0.28792
07:05:56|0.28792
07:05:58|0.28792
07:05:59|0.28792
07:05:59|0.28803
07:06:00|0.28803
07:06:01|0.28803
07:06:02|0.28803
07:06:04|0.28803
07:06:05|0.28803
07:06:06|0.28803
07:06:07|0.28803
07:06:08|0.28803
07:06:09|0.28803
07:06:10|0.28803
07:06:11|0.28803
07:06:12|0.28803
07:06:13|0.28803
07:06:14|0.28803
07:06:15|0.28803
07:06:16|0.28792
07:06:17|0.28792
07:06:18|0.28803
07:06:19|0.28803
07:06:20|0.28803
07:06:21|0.28803
07:06:22|0.28803
07:06:23|0.28803
07:06:24|0.28804
07:06:25|0.28804
07:06:26|0.28804
07:06:27|0.28804
07:06:28|0.28804
07:06:29|0.28804
07:06:30|0.28804
07:06:31|0.28804
07:06:32|0.28804
07:06:33|0.28807
07:06:34|0.28807
07:06:35|0.28819
07:06:36|0.28819
07:06:37|0.28819
07:06:38|0.28819
07:06:39|0.28819
07:06:40|0.28819
07:06:41|0.28819
07:06:42|0.28828
07:06:43|0.28828
07:06:44|0.28828
07:06:45|0.28828
07:06:46|0.28822
07:06:48|0.28822
07:06:48|0.28822
07:06:49|0.28822
07:06:50|0.28824
07:06:51|0.28824
07:06:53|0.28824
07:06:53|0.28824
07:06:54|0.28824
07:06:55|0.28829
07:06:56|0.28833
07:06:58|0.28836
07:06:58|0.28846
07:06:59|0.28846
07:07:00|0.28846
07:07:01|0.28846
07:07:03|0.28846
07:07:04|0.28846
07:07:05|0.28848
07:07:06|0.28848
07:07:07|0.28848
07:07:08|0.28848
07:07:09|0.28848
07:07:10|0.28848
07:07:11|0.28848
07:07:12|0.28846
07:07:13|0.28848
07:07:14|0.28848
07:07:15|0.28848
07:07:16|0.28836
07:07:17|0.28836
07:07:18|0.28836
07:07:20|0.28836
07:07:20|0.28836
07:07:21|0.28836
07:07:22|0.28836
07:07:24|0.28836
07:07:24|0.28836
07:07:25|0.28836
07:07:26|0.28827
07:07:27|0.28827
07:07:28|0.28827
07:07:30|0.28827
07:07:31|0.28829
07:07:32|0.28829
07:07:32|0.28829
07:07:33|0.28829
07:07:35|0.28829
07:07:35|0.28829
07:07:37|0.28829
07:07:37|0.28829
07:07:39|0.28829
07:07:39|0.28829
07:07:40|0.28829
07:07:42|0.28829
07:07:42|0.28829
07:07:44|0.28829
07:07:44|0.28829
07:07:46|0.28829
07:07:46|0.28808
07:07:47|0.28808
07:07:49|0.28808
07:07:50|0.28808
07:07:51|0.28808
07:07:52|0.28808
07:07:53|0.28808
07:07:54|0.28808
07:07:55|0.28808
07:07:56|0.28808
07:07:57|0.28828
07:07:58|0.28828
07:07:59|0.28828
07:08:00|0.28828
07:08:01|0.28828
07:08:02|0.28828
07:08:03|0.28829
07:08:04|0.28829
07:08:05|0.28829
07:08:07|0.28829
07:08:07|0.28829
07:08:08|0.28833
07:08:10|0.28833
07:08:11|0.28831
07:08:11|0.28831
07:08:13|0.28831
07:08:13|0.28831
07:08:15|0.28831
07:08:16|0.28831
07:08:17|0.28819
07:08:17|0.28819
07:08:19|0.28819
07:08:20|0.28819
07:08:21|0.28819
07:08:21|0.28825
07:08:23|0.28825
07:08:24|0.28826
07:08:25|0.28804
07:08:27|0.28804
07:08:27|0.28804
07:08:28|0.28804
07:08:29|0.28808
07:08:30|0.2881
07:08:31|0.28819
07:08:32|0.28819
07:08:33|0.28819
07:08:34|0.28819
07:08:35|0.28819
07:08:36|0.28819
07:08:37|0.28819
07:08:38|0.28819
07:08:39|0.28819
07:08:40|0.28819
07:08:41|0.28819
07:08:42|0.28817
07:08:43|0.28817
07:08:44|0.28817
07:08:45|0.28824
07:08:46|0.28809
07:08:47|0.28814
07:08:48|0.28814
07:08:49|0.28814
07:08:50|0.28801
07:08:51|0.28801
07:08:52|0.28837
07:08:53|0.28839
07:08:54|0.28839
07:08:55|0.28839
07:08:57|0.28839
07:08:57|0.28839
07:08:58|0.28839
07:08:59|0.28837
07:09:00|0.28837
07:09:02|0.28837
07:09:02|0.28837
07:09:03|0.28837
07:09:04|0.28837
07:09:05|0.28839
07:09:07|0.28839
07:09:08|0.28839
07:09:09|0.28839
07:09:10|0.28839
07:09:11|0.28839
07:09:12|0.28839
07:09:14|0.28839
07:09:14|0.28839
07:09:15|0.28839
07:09:16|0.28831
07:09:18|0.2884
07:09:19|0.2884
07:09:19|0.2884
07:09:21|0.2884
07:09:22|0.2884
07:09:22|0.2884
07:09:24|0.2884
07:09:25|0.2884
07:09:26|0.2884
07:09:26|0.2884
07:09:28|0.2884
07:09:28|0.2884
07:09:30|0.2884
07:09:31|0.2884
07:09:32|0.2884
07:09:33|0.2884
07:09:33|0.2884
07:09:35|0.2884
07:09:35|0.2884
07:09:36|0.2884
07:09:37|0.2884
07:09:38|0.28831
07:09:40|0.28831
07:09:40|0.28831
07:09:42|0.28831
07:09:43|0.28831
07:09:44|0.28831
07:09:45|0.28836
07:09:46|0.28836
07:09:47|0.28819
07:09:47|0.28819
07:09:49|0.28819
07:09:50|0.28819
07:09:51|0.28819
07:09:52|0.28819
07:09:53|0.28819
07:09:54|0.28819
07:09:55|0.28819
07:09:56|0.28819
07:09:57|0.28819
07:09:58|0.28819
07:09:59|0.28819
07:10:00|0.28819
07:10:01|0.28819
07:10:02|0.28818
07:10:03|0.28825
07:10:04|0.28819
07:10:05|0.28819
07:10:06|0.28819
07:10:06|0.28813
07:10:08|0.28813
07:10:09|0.28817
07:10:10|0.28817
07:10:12|0.28817
07:10:13|0.28817
07:10:14|0.28817
07:10:14|0.28817
07:10:15|0.28817
07:10:17|0.28817
07:10:18|0.28817
07:10:19|0.28817
07:10:20|0.28817
07:10:21|0.28817
07:10:22|0.2881
07:10:23|0.2881
07:10:24|0.2881
07:10:24|0.2881
07:10:26|0.2881
07:10:27|0.28803
07:10:28|0.28803
07:10:29|0.28803
07:10:30|0.28803
07:10:31|0.28803
07:10:31|0.28792
07:10:33|0.28792
07:10:34|0.28792
07:10:34|0.28792
07:10:36|0.28792
07:10:36|0.28792
07:10:38|0.28792
07:10:39|0.28792
07:10:39|0.28792
07:10:41|0.28792
07:10:42|0.28798
07:10:43|0.28798
07:10:44|0.28806
07:10:45|0.28802
07:10:46|0.28802
07:10:47|0.28799
07:10:48|0.28799
07:10:49|0.28799
07:10:50|0.28799
07:10:51|0.28799
07:10:52|0.28796
07:10:53|0.28796
07:10:54|0.288
07:10:55|0.288
07:10:56|0.288
07:10:57|0.288
07:10:58|0.288
07:10:59|0.288
07:11:00|0.288
07:11:01|0.28799
07:11:02|0.28799
07:11:03|0.28819
07:11:04|0.28819
07:11:05|0.28819
07:11:06|0.28819
07:11:07|0.28819
07:11:08|0.28819
07:11:10|0.28819
07:11:11|0.28819
07:11:12|0.28819
07:11:13|0.28819
07:11:14|0.28819
07:11:15|0.28819
07:11:15|0.28819
07:11:16|0.28819
07:11:18|0.28819
07:11:18|0.28819
07:11:19|0.28819
07:11:21|0.28819
07:11:23|0.28819
07:11:23|0.28819
07:11:24|0.288
07:11:25|0.288
07:11:26|0.288
07:11:27|0.288
07:11:28|0.288
07:11:29|0.288
07:11:30|0.28802
07:11:31|0.28809
07:11:32|0.28809
07:11:33|0.28817
07:11:34|0.28823
07:11:35|0.28823
07:11:36|0.28823
07:11:37|0.28823
07:11:38|0.28823
07:11:39|0.28817
07:11:40|0.28817
07:11:41|0.28817
07:11:43|0.28817
07:11:43|0.28818
07:11:44|0.28818
07:11:45|0.28818
07:11:46|0.28817
07:11:47|0.28817
07:11:48|0.28817
07:11:49|0.28818
07:11:50|0.28818
07:11:51|0.28818
07:11:52|0.28818
07:11:54|0.28818
07:11:54|0.28818
07:11:55|0.28818
07:11:56|0.28818
07:11:57|0.28818
07:11:58|0.28818
07:11:59|0.28818
07:12:00|0.28818
07:12:01|0.28818
07:12:02|0.28818
07:12:03|0.28818
07:12:04|0.28818
07:12:05|0.28818
07:12:06|0.28818
07:12:07|0.28818
07:12:08|0.28818
07:12:09|0.28818
07:12:10|0.28808
07:12:11|0.28808
07:12:12|0.28808
07:12:13|0.28795
07:12:14|0.28802
07:12:15|0.28802
07:12:16|0.28802
07:12:17|0.28802
07:12:18|0.28804
07:12:19|0.28804
07:12:20|0.28804
07:12:21|0.28804
07:12:22|0.28804
07:12:23|0.28804
07:12:24|0.28804
07:12:25|0.28804
07:12:27|0.28804
07:12:28|0.28805
07:12:29|0.28805
07:12:30|0.28812
07:12:31|0.28812
07:12:31|0.28812
07:12:32|0.28812
07:12:34|0.28812
07:12:35|0.28812
07:12:35|0.28812
07:12:36|0.28812
07:12:37|0.28812
07:12:38|0.28812
07:12:39|0.28812
07:12:40|0.28812
07:12:41|0.28812
07:12:43|0.28811
07:12:44|0.28818
07:12:44|0.2882
07:12:45|0.2882
07:12:47|0.28816
07:12:48|0.28816
07:12:49|0.28816
07:12:49|0.28816
07:12:51|0.28809
07:12:51|0.28809
07:12:53|0.2881
07:12:54|0.28809
07:12:54|0.28809
07:12:56|0.28809
07:12:56|0.28809
07:12:58|0.28809
07:12:58|0.28809
07:13:00|0.28818
07:13:01|0.28818
07:13:01|0.288
07:13:02|0.288
07:13:04|0.288
07:13:04|0.28803
07:13:05|0.28803
07:13:06|0.28803
07:13:08|0.28803
07:13:09|0.28806
07:13:10|0.28806
07:13:11|0.28806
07:13:13|0.28807
07:13:14|0.28803
07:13:15|0.28803
07:13:15|0.28816
07:13:17|0.28816
07:13:18|0.28816
07:13:19|0.28816
07:13:20|0.28816
07:13:21|0.28816
07:13:21|0.28816
07:13:23|0.28809
07:13:24|0.28809
07:13:25|0.28809
07:13:26|0.28809
07:13:26|0.28809
07:13:27|0.28809
07:13:29|0.28809
07:13:30|0.28809
07:13:31|0.28809
07:13:32|0.28809
07:13:32|0.28809
07:13:33|0.28809
07:13:34|0.28809
07:13:36|0.28809
07:13:37|0.28812
07:13:37|0.28812
07:13:39|0.28812
07:13:40|0.28812
07:13:41|0.28812
07:13:42|0.28812
07:13:43|0.28812
07:13:44|0.28812
07:13:45|0.28812
07:13:46|0.28812
07:13:47|0.28812
07:13:48|0.2881
07:13:49|0.2881
07:13:50|0.2881
07:13:51|0.2881
07:13:52|0.2881
07:13:53|0.2881
07:13:54|0.2881
07:13:55|0.2881
07:13:56|0.2881
07:13:57|0.28811
07:13:58|0.28811
07:13:59|0.28811
07:14:00|0.28811
07:14:01|0.28811
07:14:02|0.28811
07:14:03|0.28815
07:14:04|0.28815
07:14:05|0.28817
07:14:06|0.28817
07:14:07|0.28817
07:14:08|0.28809
07:14:09|0.28809
07:14:10|0.28809
07:14:11|0.28809
07:14:14|0.28809
07:14:14|0.28809
07:14:15|0.28809
07:14:16|0.28809
07:14:18|0.28807
07:14:18|0.28807
07:14:20|0.28807
07:14:21|0.28807
07:14:22|0.28807
07:14:23|0.28815
07:14:24|0.28815
07:14:25|0.28815
07:14:26|0.28815
07:14:27|0.28815
07:14:28|0.28815
07:14:29|0.28837
07:14:30|0.28832
07:14:31|0.28832
07:14:32|0.28832
07:14:33|0.28832
07:14:34|0.28838
07:14:35|0.28838
07:14:36|0.28838
07:14:37|0.28838
07:14:38|0.28838
07:14:39|0.28838
07:14:40|0.28838
07:14:41|0.28838
07:14:42|0.28838
07:14:43|0.28847
07:14:44|0.28847
07:14:45|0.28843
07:14:46|0.28843
07:14:47|0.28843
07:14:48|0.28843
07:14:49|0.28843
07:14:50|0.28843
07:14:51|0.28843
07:14:52|0.28843
07:14:53|0.28843
07:14:54|0.28843
07:14:55|0.28843
07:14:56|0.28843
07:14:57|0.28843
07:14:58|0.28843
07:14:59|0.28843
07:15:00|0.28843
07:15:01|0.28843
07:15:02|0.28843
07:15:03|0.28842
07:15:04|0.28842
07:15:05|0.28842
07:15:06|0.28854
07:15:07|0.28854
07:15:08|0.28855
07:15:09|0.28855
07:15:10|0.28855
07:15:11|0.28855
07:15:13|0.28855
07:15:14|0.28855
07:15:15|0.28855
07:15:16|0.28855
07:15:17|0.2885
07:15:18|0.2885
07:15:20|0.2885
07:15:20|0.2885
07:15:21|0.2885
07:15:22|0.28841
07:15:23|0.28841
07:15:24|0.28841
07:15:25|0.28841
07:15:26|0.28841
07:15:28|0.28825
07:15:29|0.28825
07:15:29|0.28825
07:15:31|0.28824
07:15:31|0.28824
07:15:33|0.28824
07:15:33|0.28824
07:15:34|0.28824
07:15:35|0.28824
07:15:36|0.28824
07:15:37|0.28824
07:15:39|0.28799
07:15:40|0.28788
07:15:41|0.28793
07:15:42|0.28798
07:15:42|0.28798
07:15:44|0.28798
07:15:45|0.28798
07:15:45|0.28798
07:15:46|0.28798
07:15:47|0.28798
07:15:48|0.28798
07:15:50|0.28798
07:15:51|0.28798
07:15:52|0.28798
07:15:53|0.28798
07:15:54|0.28798
07:15:55|0.28798
07:15:56|0.28798
07:15:57|0.28798
07:15:57|0.28799
07:15:59|0.28799
07:15:59|0.28822
07:16:01|0.28822
07:16:01|0.28822
07:16:03|0.28822
07:16:04|0.28825
07:16:04|0.28825
07:16:06|0.28825
07:16:06|0.28825
07:16:08|0.28825
07:16:09|0.28821
07:16:10|0.28821
07:16:11|0.28821
07:16:12|0.28827
07:16:12|0.28836
07:16:14|0.28845
07:16:15|0.28845
07:16:17|0.28852
07:16:18|0.28857
07:16:19|0.28857
07:16:19|0.28856
07:16:21|0.28867
07:16:22|0.28867
07:16:23|0.28867
07:16:24|0.28867
07:16:25|0.28867
07:16:26|0.28862
07:16:27|0.28862
07:16:28|0.28861
07:16:29|0.28861
07:16:30|0.28861
07:16:31|0.28861
07:16:33|0.28863
07:16:33|0.28863
07:16:34|0.28863
07:16:36|0.28856
07:16:37|0.28856
07:16:38|0.28856
07:16:38|0.28856
07:16:39|0.28856
07:16:41|0.28856
07:16:41|0.28856
07:16:43|0.28856
07:16:43|0.28857
07:16:45|0.28857
07:16:46|0.28854
07:16:46|0.28854
07:16:47|0.28854
07:16:48|0.28854
07:16:50|0.28819
07:16:51|0.28835
07:16:52|0.28837
07:16:53|0.28837
07:16:53|0.28837
07:16:54|0.28837
07:16:55|0.28837
07:16:56|0.28837
07:16:57|0.28837
07:16:59|0.28837
07:16:59|0.28837
07:17:00|0.28837
07:17:01|0.28837
07:17:03|0.28837
07:17:04|0.28837
07:17:04|0.28837
07:17:05|0.28837
07:17:06|0.28829
07:17:07|0.28829
07:17:09|0.28829
07:17:10|0.28829
07:17:10|0.28829
07:17:11|0.28829
07:17:12|0.28829
07:17:13|0.28829
07:17:15|0.28829
07:17:16|0.28829
07:17:17|0.28829
07:17:18|0.28828
07:17:19|0.28828
07:17:21|0.28828
07:17:21|0.28818
07:17:22|0.28833
07:17:23|0.28833
07:17:24|0.28833
07:17:25|0.28833
07:17:26|0.28837
07:17:27|0.28837
07:17:28|0.28837
07:17:29|0.28837
07:17:30|0.28845
07:17:31|0.28853
07:17:32|0.28853
07:17:33|0.28839
07:17:34|0.28839
07:17:35|0.28839
07:17:36|0.28839
07:17:37|0.28839
07:17:38|0.28846
07:17:39|0.28846
07:17:40|0.28847
07:17:41|0.28847
07:17:42|0.28847
07:17:43|0.28852
07:17:44|0.28852
07:17:45|0.28864
07:17:46|0.28864
07:17:48|0.28864
07:17:48|0.28864
07:17:50|0.28864
07:17:50|0.2885
07:17:52|0.2885
07:17:53|0.2885
07:17:53|0.2885
07:17:54|0.2885
07:17:55|0.2885
07:17:56|0.28847
07:17:57|0.28847
07:17:58|0.28847
07:17:59|0.28847
07:18:01|0.28849
07:18:01|0.28849
07:18:02|0.28849
07:18:03|0.28849
07:18:04|0.28849
07:18:05|0.28849
07:18:06|0.28849
07:18:07|0.28849
07:18:08|0.28849
07:18:10|0.28849
07:18:10|0.28849
07:18:11|0.28849
07:18:12|0.28849
07:18:13|0.28849
07:18:14|0.28849
07:18:16|0.28849
07:18:17|0.28849
07:18:18|0.28849
07:18:20|0.28849
07:18:20|0.28849
07:18:21|0.28849
07:18:22|0.28849
07:18:23|0.28849
07:18:24|0.28849
07:18:25|0.28847
07:18:27|0.28847
07:18:27|0.28847
07:18:28|0.28847
07:18:29|0.28847
07:18:30|0.28847
07:18:32|0.28843
07:18:32|0.28831
07:18:33|0.28831
07:18:34|0.28831
07:18:35|0.28831
07:18:37|0.28831
07:18:38|0.28829
07:18:39|0.28829
07:18:40|0.28829
07:18:41|0.28829
07:18:42|0.28827
07:18:43|0.28827
07:18:44|0.28827
07:18:45|0.28827
07:18:46|0.28827
07:18:47|0.28827
07:18:48|0.28827
07:18:49|0.28827
07:18:50|0.28827
07:18:51|0.28827
07:18:51|0.28827
07:18:53|0.28827
07:18:54|0.28822
07:18:55|0.28817
07:18:56|0.28818
07:18:56|0.28818
07:18:58|0.28818
07:18:58|0.28818
07:19:00|0.28818
07:19:01|0.28818
07:19:02|0.2882
07:19:03|0.28822
07:19:03|0.28822
07:19:04|0.28822
07:19:05|0.28823
07:19:07|0.28823
07:19:08|0.28823
07:19:09|0.28818
07:19:10|0.28818
07:19:11|0.28818
07:19:11|0.28818
07:19:13|0.28818
07:19:14|0.28818
07:19:15|0.28818
07:19:16|0.28818
07:19:17|0.2882
07:19:19|0.2882
07:19:20|0.2882
07:19:20|0.2882
07:19:22|0.2882
07:19:23|0.2882
07:19:24|0.2882
07:19:25|0.2882
07:19:26|0.2882
07:19:27|0.2882
07:19:28|0.2882
07:19:29|0.2882
07:19:30|0.2882
07:19:31|0.2882
07:19:32|0.2882
07:19:33|0.2882
07:19:34|0.2882
07:19:35|0.2882
07:19:36|0.2883
07:19:37|0.2883
07:19:38|0.2883
07:19:39|0.2883
07:19:41|0.2883
07:19:41|0.2883
07:19:43|0.2883
07:19:43|0.2883
07:19:44|0.2883
07:19:45|0.28829
07:19:47|0.28829
07:19:48|0.28838
07:19:48|0.28842
07:19:49|0.28842
07:19:50|0.28832
07:19:52|0.28832
07:19:52|0.28832
07:19:54|0.28832
07:19:54|0.28832
07:19:56|0.28832
07:19:56|0.28832
07:19:57|0.28832
07:19:59|0.28832
07:19:59|0.28826
07:20:01|0.28826
07:20:02|0.28826
07:20:03|0.28826
07:20:04|0.28826
07:20:05|0.28832
07:20:06|0.28832
07:20:06|0.28832
07:20:08|0.28832
07:20:08|0.28832
07:20:10|0.28832
07:20:10|0.28833
07:20:11|0.28833
07:20:13|0.28833
07:20:14|0.28837
07:20:15|0.28837
07:20:16|0.28837
07:20:17|0.28837
07:20:19|0.28837
07:20:19|0.28837
07:20:20|0.28827
07:20:21|0.28827
07:20:23|0.28818
07:20:23|0.28822
07:20:24|0.28821
07:20:26|0.28821
07:20:27|0.28821
07:20:28|0.28821
07:20:29|0.28818
07:20:30|0.28818
07:20:31|0.28818
07:20:32|0.28818
07:20:33|0.28818
07:20:34|0.28807
07:20:35|0.28807
07:20:36|0.28807
07:20:37|0.28807
07:20:38|0.28807
07:20:39|0.28807
07:20:40|0.28807
07:20:41|0.28807
07:20:42|0.28807
07:20:43|0.28807
07:20:44|0.28807
07:20:45|0.28807
07:20:46|0.28807
07:20:47|0.28806
07:20:48|0.28806
07:20:50|0.28806
07:20:51|0.28806
07:20:51|0.28806
07:20:53|0.28806
07:20:53|0.28806
07:20:55|0.28806
07:20:56|0.28804
07:20:57|0.28804
07:20:58|0.28804
07:20:59|0.28804
07:20:59|0.28804
07:21:01|0.28804
07:21:02|0.28804
07:21:03|0.28798
07:21:04|0.28798
07:21:05|0.28798
07:21:06|0.28798
07:21:07|0.28798
07:21:08|0.28798
07:21:09|0.28798
07:21:10|0.28799
07:21:11|0.28799
07:21:12|0.28799
07:21:13|0.28799
07:21:14|0.28799
07:21:15|0.28799
07:21:16|0.28796
07:21:17|0.28796
07:21:18|0.28796
07:21:20|0.28798
07:21:21|0.28798
07:21:22|0.288
07:21:23|0.288
07:21:24|0.288
07:21:25|0.288
07:21:26|0.28805
07:21:27|0.28805
07:21:28|0.28823
07:21:29|0.28822
07:21:30|0.28822
07:21:31|0.28822
07:21:32|0.28822
07:21:33|0.28822
07:21:34|0.28822
07:21:35|0.28822
07:21:36|0.28822
07:21:38|0.28822
07:21:38|0.28822
07:21:39|0.28822
07:21:40|0.28822
07:21:41|0.28822
07:21:42|0.28822
07:21:43|0.28822
07:21:44|0.28822
07:21:45|0.28822
07:21:46|0.28822
07:21:47|0.28822
07:21:49|0.28822
07:21:49|0.28822
07:21:50|0.28822
07:21:51|0.28822
07:21:52|0.28822
07:21:53|0.28822
07:21:54|0.28822
07:21:55|0.28822
07:21:56|0.28822
07:21:57|0.28822
07:21:58|0.28822
07:21:59|0.28822
07:22:00|0.28822
07:22:02|0.28822
07:22:03|0.28822
07:22:03|0.2882
07:22:05|0.2882
07:22:06|0.2882
07:22:07|0.2882
07:22:07|0.2882
07:22:08|0.2882
07:22:09|0.2882
07:22:11|0.2882
07:22:12|0.2882
07:22:13|0.2882
07:22:13|0.28816
07:22:15|0.28822
07:22:16|0.28822
07:22:17|0.28822
07:22:18|0.28821
07:22:19|0.28821
07:22:20|0.28821
07:22:21|0.28821
07:22:23|0.28821
07:22:23|0.28821
07:22:24|0.28821
07:22:25|0.28821
07:22:27|0.28821
07:22:28|0.28821
07:22:29|0.28821
07:22:29|0.28821
07:22:31|0.28821
07:22:32|0.28822
07:22:33|0.28824
07:22:34|0.28827
07:22:35|0.28827
07:22:36|0.28827
07:22:37|0.28827
07:22:38|0.28827
07:22:38|0.28827
07:22:40|0.28827
07:22:41|0.28827
07:22:42|0.2883
07:22:42|0.2883
07:22:44|0.2883
07:22:45|0.2883
07:22:45|0.2883
07:22:47|0.2883
07:22:47|0.2883
07:22:49|0.28836
07:22:50|0.28836
07:22:51|0.28836
07:22:52|0.28836
07:22:53|0.28836
07:22:54|0.28836
07:22:55|0.28836
07:22:56|0.28843
07:22:57|0.28822
07:22:58|0.28822
07:22:59|0.28822
07:23:00|0.28822
07:23:01|0.28822
07:23:02|0.28822
07:23:03|0.28826
07:23:04|0.28826
07:23:05|0.28815
07:23:06|0.28815
07:23:07|0.28815
07:23:08|0.28815
07:23:09|0.28815
07:23:10|0.28815
07:23:11|0.28815
07:23:12|0.28822
07:23:13|0.28822
07:23:14|0.28822
07:23:15|0.28822
07:23:16|0.28822
07:23:17|0.28827
07:23:18|0.28827
07:23:19|0.28827
07:23:20|0.2883
07:23:22|0.2883
07:23:23|0.2883
07:23:24|0.2883
07:23:25|0.2883
07:23:26|0.2883
07:23:27|0.28831
07:23:28|0.28831
07:23:29|0.28831
07:23:30|0.28831
07:23:31|0.2883
07:23:32|0.2883
07:23:33|0.2883
07:23:34|0.2883
07:23:35|0.2883
07:23:36|0.2883
07:23:37|0.2883
07:23:38|0.2883
07:23:39|0.2883
07:23:40|0.2883
07:23:41|0.2883
07:23:42|0.2883
07:23:43|0.2883
07:23:44|0.2883
07:23:45|0.2883
07:23:46|0.28835
07:23:47|0.28835
07:23:48|0.28835
07:23:49|0.28835
07:23:50|0.28835
07:23:51|0.28835
07:23:52|0.28835
07:23:53|0.28835
07:23:54|0.28835
07:23:55|0.28835
07:23:56|0.28835
07:23:57|0.28835
07:23:58|0.28835
07:23:59|0.28835
07:24:00|0.28835
07:24:01|0.28838
07:24:02|0.28838
07:24:03|0.28838
07:24:04|0.28835
07:24:05|0.28835
07:24:06|0.28835
07:24:07|0.28835
07:24:08|0.28849
07:24:09|0.28849
07:24:10|0.28849
07:24:11|0.28849
07:24:12|0.28849
07:24:13|0.28849
07:24:15|0.28849
07:24:15|0.28849
07:24:16|0.28849
07:24:17|0.28849
07:24:18|0.28849
07:24:19|0.28849
07:24:20|0.28849
07:24:21|0.28849
07:24:22|0.28849
07:24:23|0.28841
07:24:24|0.28841
07:24:25|0.28841
07:24:26|0.28841
07:24:27|0.28841
07:24:28|0.28841
07:24:29|0.28841
07:24:30|0.28841
07:24:31|0.28841
07:24:32|0.28841
07:24:33|0.28841
07:24:34|0.28842
07:24:35|0.28842
07:24:37|0.28842
07:24:38|0.28842
07:24:39|0.28842
07:24:40|0.28842
07:24:41|0.28842
07:24:42|0.28842
07:24:42|0.28841
07:24:43|0.28841
07:24:45|0.28841
07:24:45|0.28841
07:24:47|0.2885
07:24:48|0.2885
07:24:49|0.2885
07:24:50|0.2885
07:24:50|0.2885
07:24:52|0.2885
07:24:53|0.28847
07:24:54|0.28847
07:24:55|0.28847
07:24:56|0.28847
07:24:57|0.28847
07:24:58|0.28847
07:24:59|0.28847
07:25:00|0.28847
07:25:01|0.28847
07:25:02|0.28847
07:25:03|0.28847
07:25:04|0.2885
07:25:05|0.2885
07:25:06|0.2885
07:25:07|0.2885
07:25:08|0.2885
07:25:10|0.2885
07:25:10|0.2885
07:25:11|0.28846
07:25:12|0.28838
07:25:13|0.2884
07:25:14|0.2884
07:25:15|0.2884
07:25:16|0.2884
07:25:17|0.2884
07:25:18|0.2884
07:25:19|0.2884
07:25:20|0.2884
07:25:21|0.2884
07:25:23|0.2884
07:25:24|0.2884
07:25:25|0.2884
07:25:26|0.2884
07:25:28|0.28828
07:25:28|0.28828
07:25:30|0.28828
07:25:30|0.28828
07:25:31|0.28828
07:25:32|0.28829
07:25:33|0.28829
07:25:34|0.28829
07:25:35|0.28829
07:25:37|0.28829
07:25:38|0.28829
07:25:39|0.28829
07:25:40|0.28829
07:25:41|0.28829
07:25:41|0.28829
07:25:43|0.28829
07:25:44|0.28829
07:25:44|0.28829
07:25:46|0.28829
07:25:47|0.28829
07:25:48|0.28829
07:25:49|0.28829
07:25:50|0.28829
07:25:50|0.28829
07:25:52|0.28829
07:25:53|0.28829
07:25:54|0.28829
07:25:55|0.28829
07:25:55|0.28829
07:25:57|0.28829
07:25:58|0.28829
07:25:59|0.28829
07:26:00|0.28827
07:26:01|0.28827
07:26:02|0.28827
07:26:03|0.28827
07:26:04|0.28827
07:26:05|0.28827
07:26:06|0.28827
07:26:07|0.28827
07:26:08|0.28827
07:26:09|0.28827
07:26:10|0.28827
07:26:11|0.28827
07:26:12|0.28827
07:26:13|0.28827
07:26:14|0.28827
07:26:15|0.28827
07:26:16|0.28827
07:26:17|0.28827
07:26:18|0.28827
07:26:19|0.28827
07:26:20|0.28827
07:26:21|0.28827
07:26:22|0.28827
07:26:23|0.28827
07:26:24|0.28827
07:26:25|0.28827
07:26:26|0.28827
07:26:27|0.28827
07:26:28|0.28827
07:26:29|0.28827
07:26:30|0.28827
07:26:31|0.28827
07:26:32|0.28827
07:26:34|0.28826
07:26:34|0.28826
07:26:35|0.28826
07:26:36|0.28826
07:26:37|0.28826
07:26:39|0.28826
07:26:39|0.28826
07:26:40|0.28826
07:26:41|0.28826
07:26:42|0.28826
07:26:43|0.28826
07:26:44|0.28826
07:26:45|0.28827
07:26:46|0.28827
07:26:47|0.28827
07:26:49|0.28841
07:26:50|0.28841
07:26:51|0.28841
07:26:52|0.28841
07:26:52|0.28841
07:26:53|0.28841
07:26:55|0.28841
07:26:55|0.28841
07:26:57|0.28841
07:26:58|0.28841
07:26:58|0.28841
07:27:00|0.28841
07:27:01|0.28841
07:27:01|0.28841
07:27:03|0.28841
07:27:03|0.28841
07:27:05|0.2884
07:27:06|0.2884
07:27:07|0.2884
07:27:07|0.2884
07:27:08|0.2884
07:27:10|0.2884
07:27:11|0.2884
07:27:12|0.2884
07:27:13|0.2884
07:27:13|0.2884
07:27:14|0.2884
07:27:16|0.2884
07:27:16|0.2884
07:27:18|0.2884
07:27:18|0.2884
07:27:20|0.2884
07:27:20|0.2884
07:27:21|0.2884
07:27:23|0.2884
07:27:24|0.28852
07:27:25|0.28852
07:27:27|0.28852
07:27:28|0.28852
07:27:29|0.28852
07:27:30|0.28852
07:27:31|0.28868
07:27:32|0.28873
07:27:33|0.28878
07:27:34|0.28878
07:27:35|0.28878
07:27:36|0.28868
07:27:37|0.28868
07:27:38|0.28864
07:27:39|0.28853
07:27:40|0.28853
07:27:41|0.28853
07:27:42|0.28853
07:27:44|0.28853
07:27:44|0.28853
07:27:45|0.28847
07:27:46|0.28847
07:27:47|0.28848
07:27:48|0.28848
07:27:49|0.28854
07:27:50|0.28867
07:27:51|0.28867
07:27:52|0.28849
07:27:53|0.28849
07:27:54|0.28849
07:27:55|0.28849
07:27:56|0.28849
07:27:57|0.28849
07:27:59|0.28849
07:27:59|0.28849
07:28:00|0.28849
07:28:01|0.28849
07:28:02|0.28849
07:28:04|0.28849
07:28:04|0.28849
07:28:05|0.28849
07:28:06|0.28849
07:28:07|0.28867
07:28:08|0.28874
07:28:09|0.28875
07:28:10|0.28875
07:28:12|0.28875
07:28:12|0.28875
07:28:14|0.28875
07:28:14|0.28875
07:28:15|0.28875
07:28:16|0.28875
07:28:17|0.28875
07:28:18|0.28875
07:28:20|0.28875
07:28:20|0.28875
07:28:21|0.28875
07:28:22|0.28875
07:28:23|0.28877
07:28:24|0.28877
07:28:26|0.28877
07:28:27|0.28874
07:28:28|0.28874
07:28:29|0.28874
07:28:30|0.28872
07:28:32|0.28872
07:28:32|0.28872
07:28:34|0.28871
07:28:35|0.28871
07:28:36|0.28865
07:28:37|0.28852
07:28:38|0.28852
07:28:39|0.28852
07:28:40|0.28852
07:28:41|0.28852
07:28:42|0.28853
07:28:43|0.28853
07:28:44|0.28853
07:28:45|0.28853
07:28:46|0.28853
07:28:47|0.28853
07:28:48|0.28853
07:28:49|0.28853
07:28:50|0.28867
07:28:51|0.28867
07:28:52|0.28867
07:28:53|0.28867
07:28:54|0.28867
07:28:55|0.28867
07:28:56|0.28867
07:28:57|0.28867
07:28:58|0.28867
07:28:59|0.28867
07:29:00|0.28867
07:29:01|0.28867
07:29:02|0.28867
07:29:03|0.28867
07:29:04|0.28867
07:29:05|0.28874
07:29:06|0.28874
07:29:07|0.28874
07:29:08|0.28873
07:29:09|0.28873
07:29:10|0.28873
07:29:11|0.28873
07:29:12|0.28873
07:29:13|0.28874
07:29:14|0.28874
07:29:15|0.28874
07:29:16|0.28874
07:29:17|0.28874
07:29:18|0.28874
07:29:19|0.28874
07:29:20|0.28868
07:29:21|0.28868
07:29:22|0.28868
07:29:23|0.28868
07:29:24|0.28868
07:29:26|0.28868
07:29:26|0.28885
07:29:28|0.28884
07:29:29|0.28884
07:29:30|0.28891
07:29:31|0.28892
07:29:33|0.28892
07:29:33|0.28889
07:29:34|0.28889
07:29:35|0.28889
07:29:36|0.28889
07:29:37|0.28889
07:29:38|0.28889
07:29:39|0.28889
07:29:40|0.28889
07:29:41|0.28889
07:29:42|0.28889
07:29:43|0.28889
07:29:44|0.28889
07:29:45|0.28889
07:29:46|0.28889
07:29:47|0.28889
07:29:48|0.28889
07:29:50|0.28889
07:29:50|0.28891
07:29:51|0.28891
07:29:53|0.28891
07:29:54|0.28891
07:29:55|0.28891
07:29:56|0.28891
07:29:56|0.28891
07:29:57|0.28891
07:29:58|0.289
07:29:59|0.289
07:30:00|0.289
07:30:02|0.289
07:30:03|0.28892
07:30:04|0.28902
07:30:04|0.28902
07:30:05|0.28902
07:30:07|0.28902
07:30:08|0.28902
07:30:08|0.28902
07:30:10|0.289
07:30:10|0.289
07:30:12|0.289
07:30:13|0.289
07:30:14|0.289
07:30:14|0.289
07:30:16|0.289
07:30:17|0.289
07:30:18|0.289
07:30:18|0.289
07:30:20|0.289
07:30:21|0.289
07:30:22|0.28896
07:30:23|0.28873
07:30:24|0.28873
07:30:25|0.2886
07:30:26|0.2886
07:30:26|0.2886
07:30:28|0.2886
07:30:29|0.2886
07:30:30|0.28857
07:30:32|0.28858
07:30:33|0.28858
07:30:35|0.28865
07:30:35|0.28865
07:30:36|0.28865
07:30:37|0.28866
07:30:38|0.28866
07:30:39|0.28866
07:30:40|0.28866
07:30:41|0.28866
07:30:42|0.28867
07:30:43|0.28867
07:30:44|0.28867
07:30:45|0.28867
07:30:46|0.28867
07:30:47|0.28867
07:30:48|0.28867
07:30:49|0.28867
07:30:50|0.28867
07:30:51|0.28867
07:30:52|0.28867
07:30:53|0.28867
07:30:54|0.28867
07:30:55|0.28867
07:30:56|0.28867
07:30:57|0.28867
07:30:58|0.28866
07:30:59|0.28857
07:31:00|0.28857
07:31:01|0.28857
07:31:02|0.28857
07:31:03|0.28857
07:31:04|0.28857
07:31:05|0.28857
07:31:06|0.28857
07:31:07|0.28874
07:31:08|0.28874
07:31:10|0.28874
07:31:10|0.28875
07:31:11|0.28875
07:31:12|0.28874
07:31:13|0.28874
07:31:14|0.28873
07:31:15|0.28874
07:31:16|0.28874
07:31:17|0.28867
07:31:18|0.28876
07:31:19|0.28876
07:31:20|0.28876
07:31:21|0.28876
07:31:22|0.28876
07:31:23|0.28876
07:31:24|0.28876
07:31:25|0.28876
07:31:26|0.28876
07:31:27|0.28876
07:31:29|0.28876
07:31:30|0.28876
07:31:31|0.28876
07:31:32|0.28876
07:31:34|0.28876
07:31:34|0.28876
07:31:36|0.28876
07:31:37|0.28879
07:31:37|0.28879
07:31:39|0.28879
07:31:40|0.28879
07:31:40|0.28879
07:31:42|0.28879
07:31:43|0.28879
07:31:44|0.28879
07:31:44|0.28879
07:31:46|0.28879
07:31:47|0.28879
07:31:48|0.28879
07:31:49|0.28873
07:31:50|0.28873
07:31:51|0.28873
07:31:52|0.28873
07:31:53|0.28873
07:31:54|0.28873
07:31:55|0.28873
07:31:56|0.28873
07:31:57|0.28873
07:31:58|0.28873
07:31:59|0.28873
07:32:00|0.28873
07:32:01|0.28873
07:32:02|0.28873
07:32:03|0.28873
07:32:04|0.28873
07:32:05|0.28873
07:32:06|0.28873
07:32:07|0.28873
07:32:08|0.28873
07:32:09|0.28873
07:32:10|0.28873
07:32:11|0.28878
07:32:12|0.28878
07:32:13|0.28874
07:32:14|0.28874
07:32:15|0.28874
07:32:16|0.28873
07:32:17|0.28873
07:32:18|0.28873
07:32:19|0.28873
07:32:20|0.28873
07:32:21|0.28864
07:32:22|0.28864
07:32:23|0.28864
07:32:24|0.28864
07:32:25|0.28864
07:32:26|0.28864
07:32:27|0.28864
07:32:28|0.28864
07:32:29|0.28864
07:32:31|0.28865
07:32:32|0.28865
07:32:33|0.28865
07:32:34|0.28865
07:32:35|0.28865
07:32:36|0.28865
07:32:37|0.28865
07:32:38|0.28866
07:32:39|0.28866
07:32:40|0.28866
07:32:41|0.28866
07:32:43|0.28866
07:32:43|0.28866
07:32:44|0.28866
07:32:45|0.28866
07:32:46|0.28866
07:32:47|0.28866
07:32:48|0.28866
07:32:49|0.28866
07:32:50|0.28866
07:32:51|0.28874
07:32:52|0.28874
07:32:54|0.28867
07:32:54|0.28867
07:32:55|0.28867
07:32:57|0.28867
07:32:57|0.28867
07:32:59|0.28867
07:33:00|0.28867
07:33:01|0.28867
07:33:01|0.28867
07:33:03|0.28887
07:33:03|0.28887
07:33:04|0.28887
07:33:05|0.28887
07:33:06|0.28887
07:33:07|0.28887
07:33:09|0.28887
07:33:10|0.28887
07:33:10|0.28887
07:33:11|0.28887
07:33:12|0.28887
07:33:14|0.28887
07:33:14|0.28887
07:33:16|0.28887
07:33:17|0.28887
07:33:17|0.28887
07:33:19|0.28887
07:33:19|0.28887
07:33:21|0.28887
07:33:22|0.28887
07:33:23|0.28887
07:33:24|0.28887
07:33:25|0.28887
07:33:26|0.28887
07:33:27|0.28887
07:33:28|0.28887
07:33:29|0.28886
07:33:30|0.28886
07:33:32|0.28886
07:33:33|0.28887
07:33:34|0.28887
07:33:35|0.28887
07:33:36|0.28887
07:33:37|0.28887
07:33:38|0.28887
07:33:39|0.28887
07:33:40|0.28887
07:33:41|0.28887
07:33:42|0.28887
07:33:43|0.28887
07:33:44|0.28887
07:33:45|0.28888
07:33:46|0.28889
07:33:47|0.28889
07:33:48|0.28889
07:33:49|0.28889
07:33:50|0.28889
07:33:51|0.28889
07:33:52|0.28889
07:33:53|0.28889
07:33:54|0.28889
07:33:55|0.28889
07:33:56|0.28889
07:33:58|0.28889
07:33:58|0.28889
07:33:59|0.28889
07:34:00|0.28889
07:34:01|0.28892
07:34:02|0.28892
07:34:03|0.28894
07:34:04|0.28894
07:34:05|0.28894
07:34:06|0.28894
07:34:07|0.28894
07:34:08|0.28894
07:34:09|0.28894
07:34:10|0.28894
07:34:11|0.28894
07:34:12|0.28893
07:34:13|0.28893
07:34:14|0.28893
07:34:15|0.28893
07:34:16|0.28893
07:34:17|0.28893
07:34:18|0.28893
07:34:19|0.28891
07:34:21|0.28891
07:34:21|0.28896
07:34:22|0.28896
07:34:23|0.28896
07:34:24|0.28896
07:34:26|0.28896
07:34:26|0.28896
07:34:27|0.28896
07:34:28|0.28896
07:34:29|0.28896
07:34:30|0.28896
07:34:32|0.28896
07:34:32|0.28896
07:34:34|0.28896
07:34:35|0.28896
07:34:36|0.28896
07:34:37|0.28896
07:34:38|0.28896
07:34:39|0.28896
07:34:40|0.28896
07:34:41|0.28896
07:34:42|0.28896
07:34:43|0.28896
07:34:44|0.28896
07:34:45|0.28896
07:34:45|0.28896
07:34:47|0.28897
07:34:48|0.28897
07:34:48|0.28897
07:34:50|0.28897
07:34:51|0.28903
07:34:52|0.28903
07:34:53|0.28903
07:34:54|0.28903
07:34:55|0.28903
07:34:56|0.28904
07:34:57|0.28904
07:34:58|0.28911
07:34:59|0.2891
07:35:00|0.2891
07:35:01|0.2891
07:35:02|0.2891
07:35:03|0.2891
07:35:04|0.28906
07:35:05|0.28906
07:35:06|0.28906
07:35:07|0.28906
07:35:08|0.28906
07:35:10|0.28901
07:35:10|0.28903
07:35:11|0.28903
07:35:12|0.28898
07:35:13|0.28898
07:35:15|0.28894
07:35:15|0.28892
07:35:16|0.28892
07:35:17|0.28892
07:35:18|0.28884
07:35:20|0.28883
07:35:20|0.28883
07:35:21|0.28883
07:35:22|0.28886
07:35:24|0.28886
07:35:25|0.28886
07:35:26|0.28886
07:35:26|0.28874
07:35:28|0.28863
07:35:29|0.28864
07:35:29|0.28864
07:35:31|0.28867
07:35:32|0.28857
07:35:33|0.28861
07:35:34|0.28861
07:35:36|0.28861
07:35:37|0.28858
07:35:37|0.2886
07:35:39|0.2886
07:35:40|0.28869
07:35:41|0.28851
07:35:41|0.28851
07:35:43|0.28851
07:35:43|0.28851
07:35:45|0.28851
07:35:46|0.28851
07:35:47|0.28848
07:35:48|0.28849
07:35:49|0.28849
07:35:50|0.28849
07:35:51|0.28849
07:35:52|0.2885
07:35:53|0.2885
07:35:54|0.2885
07:35:55|0.28847
07:35:56|0.28846
07:35:57|0.28846
07:35:58|0.28846
07:35:59|0.28846
07:36:00|0.28846
07:36:01|0.28846
07:36:02|0.28853
07:36:03|0.28853
07:36:03|0.28853
07:36:05|0.28853
07:36:05|0.28853
07:36:07|0.28852
07:36:08|0.28852
07:36:09|0.28852
07:36:10|0.28852
07:36:10|0.28852
07:36:11|0.28846
07:36:12|0.28846
07:36:14|0.28846
07:36:15|0.28846
07:36:16|0.28846
07:36:17|0.28846
07:36:18|0.28845
07:36:19|0.28845
07:36:20|0.28845
07:36:21|0.28845
07:36:22|0.28822
07:36:23|0.28822
07:36:24|0.28831
07:36:24|0.28831
07:36:26|0.28823
07:36:27|0.28823
07:36:28|0.28823
07:36:29|0.28823
07:36:30|0.28823
07:36:30|0.28823
07:36:32|0.28826
07:36:33|0.28826
07:36:34|0.28826
07:36:35|0.28826
07:36:37|0.28826
07:36:38|0.28825
07:36:39|0.28825
07:36:39|0.28825
07:36:41|0.28825
07:36:42|0.28825
07:36:42|0.28825
07:36:44|0.28825
07:36:44|0.28825
07:36:45|0.28825
07:36:47|0.28825
07:36:47|0.28825
07:36:49|0.28825
07:36:49|0.28825
07:36:50|0.2882
07:36:51|0.2882
07:36:52|0.2882
07:36:53|0.28823
07:36:55|0.28823
07:36:55|0.28823
07:36:56|0.28823
07:36:58|0.28826
07:36:58|0.28826
07:36:59|0.28826
07:37:00|0.28826
07:37:02|0.28826
07:37:02|0.28826
07:37:03|0.28826
07:37:04|0.28826
07:37:06|0.28826
07:37:06|0.28826
07:37:07|0.28826
07:37:09|0.2883
07:37:10|0.2883
07:37:10|0.2883
07:37:12|0.28824
07:37:13|0.28824
07:37:13|0.28824
07:37:14|0.28824
07:37:16|0.28824
07:37:16|0.28827
07:37:17|0.28827
07:37:18|0.2883
07:37:20|0.2883
07:37:21|0.2883
07:37:21|0.2883
07:37:23|0.2883
07:37:23|0.2883
07:37:25|0.2883
07:37:25|0.2883
07:37:26|0.2883
07:37:28|0.2883
07:37:29|0.2883
07:37:30|0.2883
07:37:30|0.2883
07:37:31|0.2883
07:37:33|0.2883
07:37:33|0.2883
07:37:35|0.28827
07:37:36|0.28827
07:37:37|0.28827
07:37:38|0.28827
07:37:40|0.28821
07:37:41|0.28821
07:37:42|0.28821
07:37:43|0.28821
07:37:44|0.28821
07:37:45|0.28821
07:37:45|0.28821
07:37:46|0.28821
07:37:48|0.28821
07:37:49|0.28821
07:37:50|0.28821
07:37:51|0.28821
07:37:52|0.28821
07:37:53|0.28821
07:37:54|0.28821
07:37:55|0.28821
07:37:56|0.28821
07:37:56|0.28821
07:37:58|0.28821
07:37:59|0.28821
07:38:00|0.28821
07:38:01|0.28821
07:38:02|0.28821
07:38:03|0.28821
07:38:04|0.28821
07:38:05|0.28829
07:38:06|0.28829
07:38:06|0.28829
07:38:07|0.2883
07:38:09|0.2883
07:38:10|0.2883
07:38:11|0.2883
07:38:12|0.2883
07:38:13|0.2883
07:38:14|0.2883
07:38:15|0.2883
07:38:16|0.2883
07:38:17|0.2883
07:38:18|0.2883
07:38:19|0.2883
07:38:20|0.2883
07:38:21|0.2883
07:38:22|0.28826
07:38:23|0.28826
07:38:23|0.28826
07:38:25|0.28826
07:38:26|0.28826
07:38:27|0.28826
07:38:28|0.28826
07:38:28|0.28826
07:38:30|0.28826
07:38:30|0.28826
07:38:32|0.28826
07:38:33|0.28826
07:38:34|0.28826
07:38:35|0.28843
07:38:36|0.28843
07:38:38|0.28843
07:38:38|0.28843
07:38:39|0.28843
07:38:40|0.28843
07:38:41|0.28836
07:38:42|0.2883
07:38:43|0.2883
07:38:44|0.28827
07:38:45|0.28827
07:38:46|0.28829
07:38:47|0.28834
07:38:49|0.28834
07:38:49|0.28834
07:38:50|0.28822
07:38:51|0.2882
07:38:52|0.2882
07:38:54|0.2882
07:38:54|0.2882
07:38:55|0.2882
07:38:56|0.2882
07:38:57|0.2882
07:38:59|0.2882
07:38:59|0.2882
07:39:00|0.2882
07:39:01|0.2882
07:39:02|0.2882
07:39:03|0.28813
07:39:04|0.28813
07:39:05|0.28813
07:39:06|0.28813
07:39:07|0.28812
07:39:09|0.28812
07:39:10|0.28812
07:39:10|0.28812
07:39:11|0.28812
07:39:12|0.28812
07:39:13|0.28812
07:39:14|0.28812
07:39:15|0.28811
07:39:16|0.28811
07:39:17|0.28813
07:39:18|0.28824
07:39:19|0.28824
07:39:20|0.28824
07:39:21|0.28824
07:39:22|0.28824
07:39:23|0.28824
07:39:24|0.28824
07:39:25|0.28826
07:39:27|0.28826
07:39:27|0.28826
07:39:29|0.28826
07:39:29|0.28826
07:39:30|0.28826
07:39:31|0.28816
07:39:32|0.28818
07:39:33|0.28818
07:39:34|0.28818
07:39:35|0.28818
07:39:38|0.28799
07:39:39|0.28799
07:39:40|0.28808
07:39:41|0.28808
07:39:42|0.28808
07:39:43|0.28808
07:39:44|0.28808
07:39:46|0.28808
07:39:46|0.28808
07:39:47|0.28808
07:39:48|0.28808
07:39:49|0.28808
07:39:50|0.28808
07:39:51|0.28808
07:39:52|0.28808
07:39:53|0.28803
07:39:54|0.28803
07:39:55|0.28803
07:39:56|0.28803
07:39:57|0.28803
07:39:58|0.28832
07:39:59|0.28832
07:40:00|0.28834
07:40:01|0.28834
07:40:02|0.28834
07:40:03|0.28834
07:40:04|0.28825
07:40:05|0.28827
07:40:06|0.28827
07:40:07|0.28827
07:40:09|0.28827
07:40:09|0.28827
07:40:10|0.2883
07:40:11|0.28807
07:40:12|0.28807
07:40:13|0.28807
07:40:14|0.28807
07:40:15|0.28807
07:40:16|0.28819
07:40:17|0.2882
07:40:18|0.2882
07:40:19|0.2882
07:40:20|0.2882
07:40:21|0.2882
07:40:22|0.2882
07:40:23|0.28818
07:40:24|0.28808
07:40:25|0.28808
07:40:26|0.28808
07:40:27|0.28808
07:40:28|0.28808
07:40:29|0.28808
07:40:30|0.28808
07:40:31|0.28808
07:40:32|0.28808
07:40:33|0.28808
07:40:34|0.28804
07:40:35|0.28804
07:40:36|0.28804
07:40:38|0.28803
07:40:39|0.28803
07:40:40|0.28803
07:40:42|0.288
07:40:42|0.28796
07:40:43|0.28812
07:40:44|0.28812
07:40:46|0.28812
07:40:46|0.28821
07:40:48|0.28833
07:40:49|0.28833
07:40:50|0.28833
07:40:50|0.28834
07:40:52|0.28836
07:40:52|0.28836
07:40:54|0.28836
07:40:54|0.28836
07:40:56|0.28836
07:40:57|0.28839
07:40:57|0.28839
07:40:59|0.28839
07:40:59|0.28839
07:41:00|0.28839
07:41:02|0.28839
07:41:03|0.28846
07:41:03|0.28846
07:41:04|0.28846
07:41:05|0.28846
07:41:07|0.28846
07:41:08|0.28848
07:41:09|0.28848
07:41:09|0.28848
07:41:11|0.28848
07:41:12|0.28848
07:41:13|0.28848
07:41:14|0.28848
07:41:15|0.28848
07:41:15|0.28848
07:41:17|0.28848
07:41:18|0.28848
07:41:19|0.28848
07:41:20|0.28848
07:41:20|0.28848
07:41:22|0.28848
07:41:23|0.28842
07:41:24|0.28842
07:41:25|0.28842
07:41:26|0.28835
07:41:26|0.28835
07:41:28|0.28835
07:41:29|0.28835
07:41:30|0.28835
07:41:31|0.28835
07:41:31|0.28835
07:41:33|0.28835
07:41:34|0.28835
07:41:35|0.28835
07:41:35|0.28835
07:41:36|0.28835
07:41:38|0.28835
07:41:39|0.28835
07:41:41|0.28835
07:41:42|0.28817
07:41:43|0.28817
07:41:44|0.28817
07:41:45|0.28817
07:41:46|0.28817
07:41:47|0.28817
07:41:48|0.28817
07:41:49|0.28812
07:41:50|0.28812
07:41:51|0.28812
07:41:52|0.28812
07:41:53|0.28812
07:41:54|0.28812
07:41:55|0.28812
07:41:56|0.28812
07:41:57|0.28812
07:41:59|0.28812
07:41:59|0.28812
07:42:00|0.28811
07:42:02|0.28811
07:42:02|0.28811
07:42:03|0.28811
07:42:04|0.28811
07:42:06|0.28811
07:42:07|0.28815
07:42:08|0.28815
07:42:08|0.28815
07:42:09|0.28815
07:42:11|0.28815
07:42:11|0.28815
07:42:12|0.28815
07:42:14|0.28815
07:42:14|0.28815
07:42:15|0.28815
07:42:16|0.28815
07:42:18|0.28815
07:42:18|0.28815
07:42:20|0.28815
07:42:20|0.28815
07:42:21|0.28815
07:42:23|0.28815
07:42:24|0.28815
07:42:25|0.28815
07:42:26|0.28815
07:42:27|0.28817
07:42:28|0.28817
07:42:29|0.28817
07:42:30|0.28817
07:42:31|0.28817
07:42:32|0.28817
07:42:33|0.28817
07:42:33|0.28817
07:42:34|0.28817
07:42:36|0.28817
07:42:36|0.28817
07:42:37|0.28817
07:42:38|0.28817
07:42:40|0.28817
07:42:42|0.28817
07:42:42|0.28817
07:42:44|0.28817
07:42:45|0.28817
07:42:45|0.28812
07:42:46|0.28812
07:42:48|0.28812
07:42:49|0.28812
07:42:50|0.28812
07:42:51|0.28812
07:42:52|0.28812
07:42:53|0.28812
07:42:54|0.28812
07:42:55|0.28812
07:42:56|0.28812
07:42:57|0.28812
07:42:58|0.28812
07:42:59|0.28812
07:43:00|0.28812
07:43:01|0.28812
07:43:02|0.28813
07:43:03|0.28813
07:43:04|0.28813
07:43:05|0.28813
07:43:07|0.28813
07:43:08|0.28813
07:43:08|0.28813
07:43:09|0.28813
07:43:10|0.28816
07:43:12|0.28816
07:43:13|0.28816
07:43:14|0.28816
07:43:15|0.28816
07:43:16|0.28816
07:43:17|0.28816
07:43:18|0.28816
07:43:19|0.28816
07:43:19|0.28804
07:43:21|0.28804
07:43:22|0.28804
07:43:23|0.28803
07:43:24|0.28803
07:43:25|0.28803
07:43:26|0.28803
07:43:27|0.28803
07:43:27|0.28809
07:43:29|0.288
07:43:30|0.288
07:43:31|0.288
07:43:32|0.288
07:43:33|0.288
07:43:34|0.288
07:43:35|0.288
07:43:35|0.288
07:43:37|0.288
07:43:37|0.288
07:43:39|0.288
07:43:39|0.288
07:43:41|0.288
07:43:43|0.288
07:43:44|0.288
07:43:45|0.288
07:43:46|0.288
07:43:47|0.28798
07:43:48|0.28798
07:43:49|0.28822
07:43:51|0.28822
07:43:51|0.28822
07:43:52|0.28809
07:43:53|0.28809
07:43:54|0.28809
07:43:56|0.28809
07:43:56|0.28809
07:43:57|0.28809
07:43:58|0.28809
07:43:59|0.28809
07:44:01|0.28809
07:44:01|0.28809
07:44:02|0.28809
07:44:03|0.28798
07:44:04|0.28798
07:44:05|0.28795
07:44:06|0.28795
07:44:07|0.28795
07:44:08|0.28795
07:44:09|0.28795
07:44:10|0.28803
07:44:11|0.28803
07:44:12|0.28803
07:44:13|0.28803
07:44:14|0.28803
07:44:15|0.28803
07:44:16|0.28803
07:44:18|0.28803
07:44:18|0.28803
07:44:19|0.28802
07:44:20|0.28802
07:44:21|0.28802
07:44:22|0.28802
07:44:24|0.28802
07:44:24|0.28802
07:44:25|0.28802
07:44:26|0.28796
07:44:27|0.28796
07:44:29|0.28798
07:44:29|0.28798
07:44:30|0.28798
07:44:31|0.28798
07:44:32|0.28798
07:44:33|0.28798
07:44:34|0.28798
07:44:35|0.28798
07:44:36|0.28798
07:44:37|0.28798
07:44:38|0.28798
07:44:39|0.28798
07:44:40|0.28798
07:44:42|0.28807
07:44:43|0.28807
07:44:45|0.28807
07:44:45|0.28807
07:44:47|0.28807
07:44:48|0.28807
07:44:49|0.28807
07:44:50|0.28807
07:44:51|0.28807
07:44:52|0.28807
07:44:53|0.28807
07:44:55|0.28807
07:44:56|0.28807
07:44:57|0.28807
07:44:58|0.2882
07:44:58|0.2882
07:44:59|0.2882
07:45:00|0.2882
07:45:02|0.2882
07:45:03|0.2882
07:45:03|0.28819
07:45:05|0.28819
07:45:06|0.28819
07:45:07|0.2881
07:45:08|0.2881
07:45:09|0.2881
07:45:10|0.2881
07:45:11|0.2881
07:45:12|0.28813
07:45:13|0.28813
07:45:14|0.28813
07:45:15|0.28813
07:45:16|0.28813
07:45:17|0.28813
07:45:18|0.28813
07:45:19|0.28813
07:45:20|0.28807
07:45:21|0.28807
07:45:22|0.28807
07:45:24|0.28807
07:45:24|0.28807
07:45:25|0.28807
07:45:26|0.28809
07:45:27|0.28809
07:45:28|0.28809
07:45:29|0.28809
07:45:30|0.28809
07:45:31|0.28809
07:45:33|0.28809
07:45:33|0.28809
07:45:34|0.28809
07:45:35|0.28809
07:45:37|0.28809
07:45:37|0.28809
07:45:38|0.28809
07:45:39|0.28809
07:45:41|0.28809
07:45:41|0.28807
07:45:42|0.28807
07:45:44|0.28807
07:45:46|0.28807
07:45:46|0.28807
07:45:48|0.28807
07:45:49|0.28807
07:45:50|0.28813
07:45:51|0.28813
07:45:52|0.28813
07:45:53|0.28813
07:45:54|0.28801
07:45:55|0.28801
07:45:56|0.28801
07:45:57|0.28801
07:45:58|0.28801
07:45:58|0.28801
07:45:59|0.28801
07:46:01|0.28801
07:46:02|0.28789
07:46:03|0.2879
07:46:04|0.28792
07:46:04|0.28792
07:46:06|0.28792
07:46:06|0.28792
07:46:08|0.28792
07:46:09|0.28792
07:46:10|0.28791
07:46:12|0.28791
07:46:12|0.28791
07:46:13|0.28791
07:46:14|0.28791
07:46:15|0.28791
07:46:17|0.28791
07:46:18|0.28791
07:46:19|0.28785
07:46:20|0.28785
07:46:21|0.28785
07:46:22|0.28785
07:46:23|0.28787
07:46:24|0.28787
07:46:25|0.28787
07:46:26|0.28787
07:46:27|0.28787
07:46:28|0.28787
07:46:29|0.28787
07:46:30|0.28787
07:46:31|0.28787
07:46:32|0.28783
07:46:32|0.28783
07:46:33|0.28787
07:46:35|0.28789
07:46:36|0.28789
07:46:37|0.2879
07:46:38|0.2879
07:46:39|0.2879
07:46:40|0.2879
07:46:41|0.28789
07:46:42|0.28787
07:46:43|0.28733
07:46:45|0.28724
07:46:45|0.28733
07:46:46|0.28733
07:46:47|0.28733
07:46:48|0.28733
07:46:49|0.28733
07:46:50|0.28736
07:46:51|0.28736
07:46:52|0.28736
07:46:53|0.28728
07:46:54|0.28728
07:46:55|0.28728
07:46:56|0.28747
07:46:57|0.28747
07:46:58|0.28747
07:46:59|0.28747
07:47:00|0.28736
07:47:01|0.28736
07:47:02|0.28736
07:47:03|0.28736
07:47:04|0.28736
07:47:05|0.28736
07:47:06|0.28736
07:47:07|0.28736
07:47:08|0.28737
07:47:09|0.28736
07:47:10|0.28736
07:47:12|0.28736
07:47:12|0.28736
07:47:13|0.28736
07:47:14|0.28736
07:47:15|0.28749
07:47:17|0.28738
07:47:17|0.28738
07:47:18|0.28735
07:47:19|0.28735
07:47:20|0.28735
07:47:22|0.28735
07:47:22|0.28735
07:47:23|0.28735
07:47:24|0.28735
07:47:25|0.28735
07:47:26|0.28735
07:47:28|0.28735
07:47:28|0.28735
07:47:29|0.28735
07:47:30|0.28735
07:47:31|0.28735
07:47:33|0.28735
07:47:33|0.2874
07:47:34|0.28739
07:47:35|0.28739
07:47:36|0.28739
07:47:38|0.28739
07:47:38|0.28739
07:47:39|0.28739
07:47:40|0.28739
07:47:41|0.28739
07:47:42|0.28739
07:47:43|0.28736
07:47:44|0.28736
07:47:45|0.28736
07:47:46|0.28736
07:47:47|0.28736
07:47:49|0.28738
07:47:50|0.28733
07:47:51|0.28733
07:47:52|0.28733
07:47:53|0.28733
07:47:53|0.28733
07:47:55|0.28733
07:47:56|0.28733
07:47:57|0.28733
07:47:58|0.28733
07:47:59|0.2872
07:48:00|0.28715
07:48:01|0.28715
07:48:03|0.28729
07:48:03|0.28734
07:48:04|0.28741
07:48:05|0.28741
07:48:06|0.28741
07:48:07|0.28741
07:48:08|0.28704
07:48:09|0.28719
07:48:10|0.28718
07:48:11|0.28718
07:48:12|0.28717
07:48:13|0.28714
07:48:14|0.28714
07:48:15|0.28714
07:48:17|0.28714
07:48:17|0.28714
07:48:18|0.28714
07:48:19|0.28714
07:48:20|0.28714
07:48:21|0.28716
07:48:22|0.28716
07:48:23|0.28716
07:48:24|0.28716
07:48:25|0.28716
07:48:26|0.28716
07:48:27|0.28716
07:48:28|0.28716
07:48:29|0.28716
07:48:30|0.28716
07:48:31|0.28716
07:48:32|0.28716
07:48:33|0.28717
07:48:34|0.28717
07:48:35|0.28717
07:48:36|0.28717
07:48:37|0.28717
07:48:38|0.28717
07:48:39|0.28717
07:48:40|0.28717
07:48:41|0.28717
07:48:42|0.28717
07:48:44|0.28717
07:48:44|0.28717
07:48:46|0.28727
07:48:47|0.28727
07:48:49|0.28727
07:48:50|0.28727
07:48:51|0.28727
07:48:52|0.28727
07:48:53|0.28727
07:48:54|0.28727
07:48:55|0.28727
07:48:56|0.28704
07:48:57|0.28704
07:48:58|0.28704
07:48:59|0.28706
07:49:00|0.28705
07:49:01|0.28705
07:49:02|0.28706
07:49:03|0.28706
07:49:04|0.287
07:49:05|0.287
07:49:06|0.28696
07:49:07|0.28696
07:49:08|0.28696
07:49:09|0.28685
07:49:11|0.28693
07:49:11|0.28693
07:49:12|0.28693
07:49:13|0.28694
07:49:14|0.28694
07:49:15|0.28694
07:49:16|0.28694
07:49:17|0.2869
07:49:18|0.2869
07:49:19|0.2869
07:49:20|0.28689
07:49:21|0.28689
07:49:22|0.28689
07:49:23|0.28689
07:49:24|0.28689
07:49:25|0.28682
07:49:26|0.28682
07:49:27|0.28682
07:49:28|0.28683
07:49:29|0.28689
07:49:30|0.28689
07:49:31|0.28679
07:49:32|0.2866
07:49:34|0.28666
07:49:34|0.28666
07:49:35|0.28654
07:49:36|0.28635
07:49:37|0.28635
07:49:38|0.28635
07:49:39|0.28631
07:49:40|0.28631
07:49:41|0.28639
07:49:42|0.28639
07:49:44|0.28632
07:49:45|0.28632
07:49:46|0.28632
07:49:47|0.2865
07:49:49|0.28663
07:49:49|0.28669
07:49:50|0.28669
07:49:51|0.28669
07:49:52|0.28669
07:49:53|0.2866
07:49:55|0.2866
07:49:55|0.2866
07:49:57|0.28657
07:49:57|0.28657
07:49:58|0.28657
07:49:59|0.28657
07:50:00|0.28657
07:50:01|0.2865
07:50:02|0.2865
07:50:03|0.2865
07:50:04|0.28648
07:50:06|0.2865
07:50:06|0.28654
07:50:07|0.28664
07:50:08|0.28666
07:50:10|0.28666
07:50:10|0.28666
07:50:12|0.28671
07:50:12|0.28671
07:50:14|0.28671
07:50:14|0.28681
07:50:16|0.28673
07:50:16|0.28673
07:50:17|0.28673
07:50:18|0.28673
07:50:19|0.28657
07:50:21|0.28657
07:50:22|0.28649
07:50:23|0.28667
07:50:23|0.28671
07:50:24|0.28671
07:50:26|0.28671
07:50:26|0.28671
07:50:28|0.28671
07:50:29|0.28671
07:50:30|0.28671
07:50:30|0.28671
07:50:32|0.28671
07:50:33|0.28671
07:50:34|0.28669
07:50:35|0.28669
07:50:35|0.2867
07:50:37|0.2867
07:50:38|0.28667
07:50:39|0.28667
07:50:40|0.28667
07:50:41|0.28667
07:50:42|0.28667
07:50:43|0.28667
07:50:44|0.28667
07:50:45|0.28667
07:50:46|0.28667
07:50:47|0.28665
07:50:49|0.28665
07:50:50|0.28665
07:50:50|0.28665
07:50:52|0.28665
07:50:53|0.28665
07:50:54|0.28665
07:50:56|0.28665
07:50:56|0.28665
07:50:57|0.28665
07:50:58|0.28665
07:51:00|0.28665
07:51:00|0.28665
07:51:01|0.2867
07:51:02|0.28674
07:51:03|0.28677
07:51:04|0.28677
07:51:05|0.28677
07:51:06|0.28677
07:51:07|0.28673
07:51:08|0.28673
07:51:09|0.28672
07:51:10|0.28672
07:51:11|0.28672
07:51:12|0.28672
07:51:13|0.28672
07:51:14|0.28676
07:51:15|0.28676
07:51:16|0.28676
07:51:17|0.28676
07:51:18|0.2867
07:51:19|0.2867
07:51:20|0.28668
07:51:21|0.28667
07:51:22|0.28667
07:51:23|0.28667
07:51:24|0.28667
07:51:25|0.28667
07:51:26|0.28667
07:51:27|0.28667
07:51:28|0.28669
07:51:29|0.28665
07:51:30|0.28665
07:51:31|0.28665
07:51:32|0.28665
07:51:34|0.28665
07:51:34|0.28665
07:51:35|0.28665
07:51:37|0.28665
07:51:37|0.28665
07:51:38|0.28665
07:51:40|0.28665
07:51:40|0.28665
07:51:41|0.28665
07:51:42|0.28665
07:51:43|0.28663
07:51:45|0.28663
07:51:45|0.28665
07:51:47|0.28665
07:51:47|0.28665
07:51:49|0.28652
07:51:50|0.28643
07:51:52|0.28643
07:51:52|0.28643
07:51:53|0.28643
07:51:54|0.28643
07:51:55|0.28643
07:51:57|0.28643
07:51:58|0.28643
07:51:59|0.28643
07:52:00|0.28643
07:52:01|0.28643
07:52:02|0.28643
07:52:03|0.28643
07:52:04|0.28643
07:52:05|0.28645
07:52:06|0.2864
07:52:07|0.28645
07:52:08|0.28645
07:52:09|0.28645
07:52:10|0.28641
07:52:11|0.28641
07:52:12|0.28641
07:52:13|0.28632
07:52:14|0.28632
07:52:15|0.28632
07:52:16|0.28632
07:52:17|0.28632
07:52:19|0.28632
07:52:19|0.28633
07:52:20|0.28633
07:52:21|0.2863
07:52:22|0.28631
07:52:23|0.2864
07:52:24|0.28641
07:52:25|0.28641
07:52:26|0.28641
07:52:27|0.28631
07:52:28|0.28631
07:52:29|0.28631
07:52:30|0.28631
07:52:31|0.28631
07:52:32|0.28638
07:52:33|0.28638
07:52:34|0.28644
07:52:35|0.28643
07:52:36|0.28643
07:52:37|0.28643
07:52:39|0.28643
07:52:39|0.28643
07:52:40|0.28643
07:52:41|0.28643
07:52:42|0.28643
07:52:44|0.28643
07:52:44|0.28643
07:52:46|0.28632
07:52:47|0.2863
07:52:48|0.2863
07:52:48|0.2863
07:52:50|0.28625
07:52:51|0.28635
07:52:53|0.28635
07:52:53|0.28635
07:52:54|0.28635
07:52:55|0.28635
07:52:56|0.28635
07:52:58|0.28637
07:52:58|0.28637
07:53:00|0.28637
07:53:01|0.28637
07:53:01|0.28632
07:53:03|0.28638
07:53:04|0.28638
07:53:05|0.28638
07:53:06|0.28639
07:53:07|0.28643
07:53:08|0.28643
07:53:09|0.28643
07:53:10|0.28643
07:53:10|0.28643
07:53:11|0.28643
07:53:13|0.28643
07:53:14|0.28643
07:53:15|0.28628
07:53:16|0.28628
07:53:16|0.28628
07:53:18|0.28628
07:53:19|0.28628
07:53:20|0.2863
07:53:21|0.2863
07:53:22|0.28631
07:53:23|0.28631
07:53:24|0.28631
07:53:25|0.28631
07:53:26|0.28631
07:53:27|0.28639
07:53:28|0.28639
07:53:29|0.28637
07:53:30|0.28637
07:53:31|0.28637
07:53:32|0.28637
07:53:33|0.28637
07:53:34|0.28637
07:53:35|0.28637
07:53:36|0.28637
07:53:37|0.28644
07:53:38|0.28644
07:53:39|0.2865
07:53:40|0.2865
07:53:41|0.2865
07:53:42|0.28655
07:53:43|0.28655
07:53:44|0.28655
07:53:45|0.28653
07:53:46|0.28653
07:53:47|0.28654
07:53:48|0.28654
07:53:49|0.28654
07:53:50|0.28654
07:53:51|0.28654
07:53:53|0.28641
07:53:54|0.28653
07:53:55|0.28653
07:53:56|0.28653
07:53:57|0.28653
07:53:58|0.28655
07:53:59|0.28655
07:54:00|0.28655
07:54:01|0.28655
07:54:02|0.28679
07:54:03|0.28681
07:54:04|0.28681
07:54:05|0.28681
07:54:06|0.28681
07:54:07|0.28681
07:54:08|0.28681
07:54:09|0.28681
07:54:10|0.28681
07:54:11|0.28684
07:54:12|0.28684
07:54:13|0.28685
07:54:14|0.28685
07:54:15|0.28699
07:54:16|0.28698
07:54:17|0.28698
07:54:18|0.28698
07:54:19|0.28698
07:54:21|0.28703
07:54:21|0.28703
07:54:22|0.28703
07:54:23|0.28708
07:54:24|0.28708
07:54:26|0.28708
07:54:26|0.28708
07:54:27|0.28708
07:54:28|0.28708
07:54:29|0.28708
07:54:31|0.28708
07:54:32|0.28708
07:54:33|0.28708
07:54:34|0.28709
07:54:35|0.28709
07:54:36|0.28714
07:54:37|0.28714
07:54:38|0.28715
07:54:38|0.28716
07:54:40|0.28714
07:54:41|0.28714
07:54:42|0.28714
07:54:42|0.28714
07:54:44|0.28718
07:54:45|0.28718
07:54:46|0.28718
07:54:47|0.28718
07:54:48|0.28718
07:54:48|0.28718
07:54:50|0.28727
07:54:51|0.28727
07:54:52|0.28722
07:54:53|0.28728
07:54:54|0.28728
07:54:55|0.28728
07:54:57|0.28728
07:54:57|0.28728
07:54:58|0.28728
07:54:59|0.28729
07:55:00|0.28731
07:55:01|0.28731
07:55:02|0.28731
07:55:03|0.28709
07:55:04|0.28708
07:55:05|0.28709
07:55:06|0.28709
07:55:07|0.28717
07:55:08|0.28723
07:55:09|0.28718
07:55:10|0.28718
07:55:11|0.28718
07:55:12|0.28713
07:55:14|0.28713
07:55:15|0.28713
07:55:15|0.28716
07:55:16|0.2871
07:55:17|0.2871
07:55:18|0.28716
07:55:19|0.28716
07:55:20|0.28717
07:55:22|0.28717
07:55:23|0.28717
07:55:23|0.28717
07:55:25|0.28717
07:55:25|0.28717
07:55:26|0.28717
07:55:27|0.28717
07:55:28|0.28721
07:55:30|0.28721
07:55:31|0.28727
07:55:31|0.28727
07:55:32|0.28727
07:55:34|0.28727
07:55:34|0.28726
07:55:35|0.28717
07:55:37|0.28717
07:55:38|0.28717
07:55:38|0.28716
07:55:39|0.28716
07:55:40|0.28716
07:55:42|0.28708
07:55:42|0.28708
07:55:43|0.2871
07:55:44|0.28716
07:55:46|0.28717
07:55:46|0.28709
07:55:47|0.28709
07:55:49|0.28704
07:55:50|0.28704
07:55:50|0.28704
07:55:51|0.28717
07:55:53|0.28718
07:55:54|0.28717
07:55:55|0.28716
07:55:56|0.28719
07:55:57|0.28719
07:55:59|0.28718
07:55:59|0.28718
07:56:00|0.28718
07:56:01|0.28718
07:56:02|0.28718
07:56:04|0.28718
07:56:04|0.28718
07:56:05|0.28718
07:56:06|0.28718
07:56:07|0.28718
07:56:09|0.28718
07:56:09|0.28718
07:56:10|0.28724
07:56:11|0.28724
07:56:12|0.28718
07:56:14|0.28718
07:56:14|0.28718
07:56:15|0.28718
07:56:16|0.28718
07:56:17|0.28718
07:56:19|0.28718
07:56:19|0.28718
07:56:20|0.28718
07:56:21|0.28718
07:56:22|0.28718
07:56:24|0.28718
07:56:24|0.28718
07:56:25|0.28718
07:56:26|0.28718
07:56:27|0.28726
07:56:28|0.28726
07:56:29|0.28719
07:56:30|0.28723
07:56:31|0.28723
07:56:32|0.28721
07:56:34|0.28718
07:56:35|0.28718
07:56:35|0.28718
07:56:37|0.28717
07:56:37|0.28697
07:56:38|0.28697
07:56:39|0.28697
07:56:41|0.28707
07:56:42|0.28711
07:56:42|0.28711
07:56:43|0.28711
07:56:45|0.28704
07:56:46|0.28699
07:56:47|0.28705
07:56:47|0.28705
07:56:49|0.28705
07:56:50|0.28711
07:56:51|0.28711
07:56:51|0.28711
07:56:53|0.28707
07:56:54|0.28707
07:56:55|0.28707
07:56:56|0.28707
07:56:57|0.28707
07:56:58|0.28709
07:56:59|0.28716
07:57:00|0.28705
07:57:01|0.28705
07:57:02|0.28705
07:57:03|0.28705
07:57:04|0.28711
07:57:05|0.28709
07:57:06|0.2871
07:57:07|0.28721
07:57:08|0.28708
07:57:09|0.28708
07:57:10|0.28708
07:57:11|0.28708
07:57:12|0.28705
07:57:13|0.28693
07:57:14|0.28693
07:57:15|0.28693
07:57:16|0.28693
07:57:17|0.28693
07:57:18|0.28693
07:57:19|0.28701
07:57:20|0.28701
07:57:21|0.28701
07:57:22|0.28701
07:57:23|0.28701
07:57:24|0.28701
07:57:25|0.28704
07:57:26|0.28704
07:57:27|0.28704
07:57:28|0.28704
07:57:29|0.28704
07:57:30|0.28704
07:57:31|0.28704
07:57:32|0.28704
07:57:33|0.28708
07:57:34|0.28708
07:57:35|0.28708
07:57:36|0.28708
07:57:37|0.28708
07:57:38|0.28708
07:57:39|0.28698
07:57:40|0.28687
07:57:41|0.28687
07:57:42|0.28694
07:57:43|0.28694
07:57:44|0.28694
07:57:45|0.28694
07:57:46|0.28694
07:57:47|0.28699
07:57:48|0.28697
07:57:49|0.28697
07:57:50|0.28697
07:57:51|0.28698
07:57:52|0.28698
07:57:53|0.28698
07:57:55|0.28698
07:57:56|0.28698
07:57:57|0.28698
07:57:57|0.28699
07:57:58|0.287
07:58:00|0.287
07:58:01|0.287
07:58:02|0.28689
07:58:04|0.28689
07:58:05|0.28693
07:58:06|0.28693
07:58:07|0.28691
07:58:08|0.28691
07:58:08|0.28698
07:58:10|0.28693
07:58:10|0.28696
07:58:11|0.28696
07:58:12|0.28699
07:58:14|0.28689
07:58:14|0.28689
07:58:15|0.28687
07:58:17|0.28687
07:58:18|0.28687
07:58:19|0.28687
07:58:20|0.28688
07:58:20|0.28688
07:58:21|0.28688
07:58:22|0.28689
07:58:23|0.28689
07:58:24|0.28689
07:58:26|0.28689
07:58:26|0.28689
07:58:28|0.28689
07:58:29|0.28689
07:58:30|0.28689
07:58:30|0.28689
07:58:31|0.28689
07:58:32|0.28689
07:58:33|0.28689
07:58:35|0.28689
07:58:36|0.28697
07:58:36|0.28697
07:58:38|0.28697
07:58:38|0.28689
07:58:40|0.28689
07:58:41|0.28689
07:58:42|0.28689
07:58:43|0.28698
07:58:44|0.28698
07:58:45|0.28698
07:58:46|0.28695
07:58:47|0.28684
07:58:48|0.28684
07:58:49|0.28684
07:58:50|0.28684
07:58:51|0.28684
07:58:52|0.28684
07:58:53|0.28684
07:58:54|0.28684
07:58:55|0.28684
07:58:57|0.28684
07:58:58|0.28683
07:58:59|0.28683
07:58:59|0.28689
07:59:01|0.28689
07:59:02|0.28689
07:59:03|0.28689
07:59:04|0.287
07:59:05|0.287
07:59:06|0.287
07:59:07|0.28688
07:59:07|0.28688
07:59:09|0.28688
07:59:09|0.28688
07:59:11|0.28688
07:59:11|0.28695
07:59:13|0.28695
07:59:13|0.28695
07:59:14|0.28695
07:59:16|0.28695
07:59:16|0.28699
07:59:17|0.28699
07:59:19|0.28699
07:59:20|0.28699
07:59:20|0.28684
07:59:22|0.28679
07:59:23|0.28688
07:59:24|0.28688
07:59:25|0.28688
07:59:25|0.28688
07:59:27|0.28688
07:59:28|0.28688
07:59:29|0.28688
07:59:30|0.28688
07:59:31|0.28688
07:59:32|0.28678
07:59:33|0.28678
07:59:34|0.28679
07:59:34|0.28684
07:59:36|0.28684
07:59:37|0.28684
07:59:38|0.28684
07:59:39|0.28684
07:59:40|0.28684
07:59:41|0.28684
07:59:41|0.28684
07:59:43|0.28684
07:59:44|0.28684
07:59:45|0.28684
07:59:46|0.28684
07:59:47|0.28688
07:59:48|0.28688
07:59:49|0.28688
07:59:50|0.28688
07:59:50|0.28688
07:59:52|0.28688
07:59:53|0.28688
07:59:54|0.28688
07:59:55|0.28701
07:59:56|0.28701
07:59:57|0.28698
07:59:58|0.28698
07:59:59|0.28698
08:00:01|0.28698
08:00:02|0.28698
08:00:03|0.28698
08:00:03|0.28698
08:00:05|0.28698
08:00:06|0.28698
08:00:06|0.28698
08:00:07|0.28698
08:00:09|0.28698
08:00:09|0.28698
08:00:10|0.28698
08:00:11|0.28698
08:00:12|0.28698
08:00:13|0.28695
08:00:14|0.28688
08:00:16|0.28678
08:00:17|0.28678
08:00:17|0.28677
08:00:18|0.28677
08:00:19|0.28677
08:00:20|0.28677
08:00:21|0.28677
08:00:23|0.28678
08:00:24|0.28678
08:00:24|0.28676
08:00:25|0.28677
08:00:26|0.28677
08:00:27|0.28677
08:00:28|0.28677
08:00:30|0.28677
08:00:30|0.28677
08:00:31|0.28677
08:00:32|0.28677
08:00:33|0.28677
08:00:34|0.28677
08:00:36|0.28677
08:00:36|0.28677
08:00:37|0.28677
08:00:39|0.28652
08:00:39|0.28656
08:00:41|0.28654
08:00:41|0.28655
08:00:42|0.28652
08:00:43|0.28652
08:00:44|0.28658
08:00:45|0.28658
08:00:46|0.28658
08:00:47|0.28658
08:00:48|0.28658
08:00:49|0.28658
08:00:51|0.28658
08:00:51|0.28658
08:00:52|0.28658
08:00:53|0.28658
08:00:54|0.28658
08:00:56|0.28658
08:00:56|0.28658
08:00:58|0.28654
08:00:59|0.28654
08:01:00|0.28654
08:01:01|0.28654
08:01:02|0.2868
08:01:03|0.28674
08:01:04|0.28674
08:01:05|0.28673
08:01:06|0.28673
08:01:08|0.28673
08:01:08|0.28673
08:01:09|0.28673
08:01:10|0.28656
08:01:11|0.28653
08:01:12|0.28653
08:01:13|0.28653
08:01:14|0.28653
08:01:16|0.28653
08:01:16|0.28653
08:01:18|0.28653
08:01:19|0.28653
08:01:19|0.28653
08:01:20|0.28653
08:01:22|0.28653
08:01:23|0.28653
08:01:23|0.28653
08:01:24|0.28653
08:01:25|0.28653
08:01:26|0.28642
08:01:27|0.28642
08:01:28|0.28642
08:01:30|0.28633
08:01:31|0.2863
08:01:31|0.28631
08:01:32|0.28629
08:01:34|0.28619
08:01:35|0.28618
08:01:35|0.28609
08:01:37|0.28615
08:01:37|0.28601
08:01:38|0.28598
08:01:40|0.2857
08:01:40|0.28598
08:01:42|0.28587
08:01:42|0.28585
08:01:44|0.28585
08:01:45|0.28576
08:01:45|0.28568
08:01:47|0.2856
08:01:48|0.2856
08:01:48|0.28567
08:01:50|0.2858
08:01:51|0.28577
08:01:52|0.2858
08:01:53|0.28591
08:01:53|0.28587
08:01:55|0.28609
08:01:56|0.28569
08:01:57|0.28582
08:01:58|0.28582
08:01:59|0.28586
08:02:01|0.28572
08:02:02|0.28563
08:02:03|0.28566
08:02:04|0.28563
08:02:05|0.28592
08:02:06|0.28575
08:02:07|0.28566
08:02:08|0.28559
08:02:09|0.2856
08:02:10|0.2856
08:02:11|0.28584
08:02:12|0.28563
08:02:13|0.28563
08:02:13|0.28563
08:02:14|0.28569
08:02:16|0.28583
08:02:17|0.28573
08:02:18|0.28558
08:02:19|0.28557
08:02:20|0.28562
08:02:21|0.28591
08:02:22|0.28591
08:02:23|0.28591
08:02:24|0.28573
08:02:25|0.28573
08:02:26|0.28573
08:02:27|0.2859
08:02:28|0.2859
08:02:29|0.28561
08:02:30|0.28561
08:02:31|0.28558
08:02:32|0.28558
08:02:33|0.28558
08:02:34|0.28567
08:02:35|0.28567
08:02:36|0.28565
08:02:37|0.28565
08:02:38|0.28565
08:02:39|0.28565
08:02:40|0.28575
08:02:41|0.28575
08:02:42|0.28567
08:02:43|0.28567
08:02:44|0.28567
08:02:45|0.28569
08:02:46|0.28559
08:02:47|0.28558
08:02:48|0.28558
08:02:49|0.28558
08:02:50|0.28558
08:02:51|0.28558
08:02:52|0.28558
08:02:53|0.28558
08:02:54|0.28558
08:02:55|0.28558
08:02:56|0.28569
08:02:57|0.28561
08:02:58|0.28561
08:02:59|0.28561
08:03:00|0.28562
08:03:02|0.28562
08:03:03|0.28562
08:03:04|0.28558
08:03:05|0.28558
08:03:05|0.28558
08:03:07|0.28558
08:03:08|0.2856
08:03:09|0.28562
08:03:10|0.28573
08:03:11|0.2856
08:03:13|0.2856
08:03:13|0.2856
08:03:14|0.2856
08:03:15|0.28561
08:03:16|0.28561
08:03:17|0.28561
08:03:18|0.28555
08:03:19|0.28555
08:03:20|0.28555
08:03:21|0.28555
08:03:22|0.28555
08:03:23|0.28555
08:03:24|0.28555
08:03:25|0.28555
08:03:26|0.28555
08:03:27|0.28555
08:03:28|0.28555
08:03:29|0.28555
08:03:30|0.28555
08:03:32|0.2856
08:03:32|0.28555
08:03:33|0.28555
08:03:34|0.28558
08:03:35|0.28555
08:03:36|0.28555
08:03:37|0.28555
08:03:38|0.28555
08:03:39|0.28554
08:03:40|0.28554
08:03:41|0.2855
08:03:42|0.28547
08:03:43|0.28547
08:03:44|0.28551
08:03:45|0.28551
08:03:46|0.2854
08:03:47|0.28546
08:03:48|0.28542
08:03:49|0.28541
08:03:50|0.28541
08:03:51|0.28541
08:03:52|0.28541
08:03:53|0.28542
08:03:54|0.28543
08:03:55|0.2855
08:03:56|0.2854
08:03:57|0.2854
08:03:59|0.2854
08:03:59|0.28541
08:04:01|0.28541
08:04:02|0.2854
08:04:03|0.2854
08:04:05|0.28549
08:04:05|0.28425
08:04:06|0.28398
08:04:07|0.28326
08:04:09|0.28332
08:04:09|0.28282
08:04:10|0.28268
08:04:11|0.2827
08:04:12|0.28226
08:04:14|0.28253
08:04:14|0.2825
08:04:15|0.28258
08:04:16|0.28252
08:04:17|0.28255
08:04:18|0.28243
08:04:19|0.28234
08:04:20|0.28235
08:04:21|0.28243
08:04:22|0.28243
08:04:23|0.28214
08:04:25|0.28201
08:04:25|0.28198
08:04:26|0.28196
08:04:27|0.28164
08:04:29|0.28155
08:04:30|0.28152
08:04:31|0.28131
08:04:32|0.28103
08:04:32|0.28088
08:04:34|0.28076
08:04:34|0.28069
08:04:36|0.28063
08:04:37|0.28062
08:04:38|0.28
08:04:39|0.28019
08:04:40|0.27974
08:04:41|0.27918
08:04:42|0.27881
08:04:43|0.27852
08:04:44|0.27862
08:04:45|0.2781
08:04:46|0.27757
08:04:47|0.27758
08:04:48|0.2784
08:04:49|0.27863
08:04:50|0.27918
08:04:51|0.2796
08:04:52|0.27939
08:04:53|0.27944
08:04:54|0.2793
08:04:55|0.27965
08:04:56|0.27967
08:04:57|0.27975
08:04:58|0.27992
08:04:59|0.27955
08:05:00|0.27963
08:05:01|0.2798
08:05:02|0.28
08:05:03|0.28028
08:05:04|0.28046
08:05:05|0.28028
08:05:06|0.28037
08:05:07|0.28016
08:05:08|0.28027
08:05:10|0.28047
08:05:11|0.28059
08:05:11|0.28065
08:05:13|0.28065
08:05:14|0.28035
08:05:15|0.28026
08:05:16|0.28046
08:05:17|0.28048
08:05:17|0.28048
08:05:19|0.28051
08:05:19|0.28067
08:05:20|0.2808
08:05:22|0.28082
08:05:23|0.28092
08:05:24|0.28089
08:05:25|0.2809
08:05:26|0.2809
08:05:26|0.28097
08:05:28|0.28087
08:05:28|0.2808
08:05:29|0.28086
08:05:30|0.28086
08:05:31|0.28094
08:05:32|0.28082
08:05:34|0.28081
08:05:34|0.28074
08:05:35|0.28078
08:05:36|0.28073
08:05:38|0.28086
08:05:39|0.28064
08:05:40|0.28085
08:05:41|0.28091
08:05:42|0.28077
08:05:43|0.28067
08:05:43|0.28078
08:05:45|0.28078
08:05:45|0.28082
08:05:46|0.28082
08:05:47|0.28082
08:05:48|0.28082
08:05:50|0.28082
08:05:51|0.28082
08:05:51|0.28082
08:05:52|0.28092
08:05:53|0.28092
08:05:54|0.28086
08:05:56|0.28068
08:05:57|0.28043
08:05:57|0.28033
08:05:58|0.28027
08:05:59|0.28044
08:06:00|0.28028
08:06:01|0.28026
08:06:03|0.28001
08:06:04|0.28008
08:06:05|0.28009
08:06:06|0.28059
08:06:07|0.28061
08:06:08|0.28089
08:06:09|0.28088
08:06:10|0.28088
08:06:11|0.28084
08:06:12|0.28086
08:06:13|0.2809
08:06:14|0.2809
08:06:15|0.2809
08:06:16|0.28079
08:06:17|0.28088
08:06:18|0.28088
08:06:19|0.28069
08:06:20|0.28033
08:06:21|0.2803
08:06:22|0.28051
08:06:23|0.28064
08:06:24|0.28065
08:06:25|0.28035
08:06:26|0.28035
08:06:27|0.28035
08:06:28|0.28016
08:06:29|0.28016
08:06:30|0.28017
08:06:31|0.28024
08:06:32|0.28027
08:06:33|0.2803
08:06:34|0.2808
08:06:35|0.28064
08:06:36|0.2806
08:06:37|0.28053
08:06:38|0.28053
08:06:39|0.28053
08:06:40|0.28085
08:06:41|0.28066
08:06:42|0.28066
08:06:43|0.28066
08:06:44|0.28066
08:06:45|0.28066
08:06:46|0.28066
08:06:47|0.28066
08:06:48|0.28066
08:06:49|0.2807
08:06:50|0.2807
08:06:51|0.2807
08:06:52|0.2807
08:06:53|0.2807
08:06:54|0.2807
08:06:55|0.2809
08:06:56|0.28097
08:06:57|0.28097
08:06:58|0.28097
08:06:59|0.28097
08:07:00|0.28097
08:07:01|0.28067
08:07:03|0.28072
08:07:04|0.28072
08:07:05|0.28096
08:07:06|0.28097
08:07:07|0.28087
08:07:08|0.28087
08:07:09|0.28087
08:07:10|0.28105
08:07:11|0.28105
08:07:12|0.28105
08:07:13|0.28105
08:07:14|0.28105
08:07:14|0.28105
08:07:16|0.28089
08:07:17|0.28089
08:07:18|0.28089
08:07:18|0.28091
08:07:20|0.28092
08:07:21|0.28118
08:07:22|0.28089
08:07:23|0.28089
08:07:24|0.28089
08:07:25|0.28092
08:07:26|0.28092
08:07:27|0.28092
08:07:28|0.28092
08:07:29|0.28087
08:07:30|0.28087
08:07:31|0.28115
08:07:32|0.28115
08:07:33|0.2808
08:07:34|0.2808
08:07:35|0.28095
08:07:36|0.28095
08:07:37|0.28115
08:07:38|0.28119
08:07:39|0.28119
08:07:40|0.28113
08:07:41|0.28113
08:07:42|0.28113
08:07:43|0.28119
08:07:44|0.28119
08:07:45|0.2813
08:07:46|0.28133
08:07:47|0.28133
08:07:48|0.28125
08:07:49|0.28135
08:07:50|0.28135
08:07:51|0.2813
08:07:52|0.2813
08:07:53|0.28144
08:07:54|0.28127
08:07:55|0.28142
08:07:56|0.28142
08:07:57|0.28142
08:07:58|0.28142
08:07:59|0.28142
08:08:00|0.28141
08:08:01|0.28141
08:08:02|0.28145
08:08:03|0.28157
08:08:04|0.28157
08:08:05|0.28167
08:08:07|0.28167
08:08:08|0.28167
08:08:09|0.28167
08:08:09|0.2818
08:08:11|0.28177
08:08:12|0.28177
08:08:12|0.28161
08:08:14|0.28162
08:08:15|0.28162
08:08:16|0.28162
08:08:16|0.28162
08:08:18|0.28173
08:08:19|0.2818
08:08:20|0.2818
08:08:21|0.28195
08:08:22|0.28199
08:08:23|0.28193
08:08:24|0.28199
08:08:25|0.28196
08:08:26|0.28203
08:08:27|0.28205
08:08:27|0.28205
08:08:29|0.28206
08:08:30|0.2821
08:08:31|0.28205
08:08:32|0.28205
08:08:32|0.28205
08:08:34|0.28217
08:08:34|0.28214
08:08:36|0.28201
08:08:37|0.28198
08:08:37|0.28197
08:08:38|0.28186
08:08:40|0.28197
08:08:41|0.28201
08:08:42|0.28201
08:08:43|0.28201
08:08:44|0.28201
08:08:45|0.28231
08:08:46|0.28223
08:08:46|0.28223
08:08:47|0.28223
08:08:48|0.28221
08:08:49|0.28221
08:08:50|0.2822
08:08:52|0.28199
08:08:53|0.28199
08:08:54|0.28199
08:08:55|0.28199
08:08:55|0.2821
08:08:57|0.2821
08:08:58|0.2821
08:08:59|0.28212
08:08:59|0.28212
08:09:00|0.28212
08:09:01|0.28217
08:09:03|0.28195
08:09:04|0.28195
08:09:05|0.28199
08:09:06|0.28199
08:09:08|0.28199
08:09:09|0.28199
08:09:10|0.28199
08:09:11|0.28199
08:09:12|0.28197
08:09:13|0.28203
08:09:14|0.28203
08:09:15|0.28208
08:09:16|0.28208
08:09:17|0.28208
08:09:18|0.28208
08:09:19|0.28208
08:09:20|0.282
08:09:21|0.282
08:09:22|0.282
08:09:23|0.282
08:09:24|0.282
08:09:25|0.28206
08:09:26|0.28206
08:09:27|0.28206
08:09:28|0.28206
08:09:29|0.28206
08:09:30|0.2821
08:09:31|0.2821
08:09:32|0.2821
08:09:33|0.2821
08:09:34|0.2821
08:09:35|0.2821
08:09:36|0.28209
08:09:37|0.28197
08:09:38|0.28197
08:09:39|0.28205
08:09:40|0.28209
08:09:41|0.28206
08:09:42|0.28206
08:09:43|0.28206
08:09:44|0.28209
08:09:45|0.28209
08:09:46|0.28205
08:09:47|0.28205
08:09:48|0.28205
08:09:49|0.28205
08:09:50|0.28205
08:09:51|0.28203
08:09:52|0.282
08:09:53|0.282
08:09:54|0.28201
08:09:55|0.28201
08:09:56|0.28201
08:09:57|0.28201
08:09:58|0.28201
08:09:59|0.28209
08:10:00|0.28209
08:10:02|0.28209
08:10:02|0.28209
08:10:03|0.28201
08:10:04|0.28201
08:10:05|0.28209
08:10:07|0.282
08:10:09|0.282
08:10:10|0.282
08:10:11|0.282
08:10:12|0.28197
08:10:13|0.28197
08:10:14|0.28201
08:10:14|0.28201
08:10:16|0.28195
08:10:16|0.28191
08:10:18|0.28185
08:10:19|0.28185
08:10:20|0.28185
08:10:21|0.28182
08:10:22|0.28166
08:10:23|0.28163
08:10:24|0.28163
08:10:25|0.28163
08:10:25|0.28163
08:10:27|0.28153
08:10:28|0.28157
08:10:29|0.28173
08:10:30|0.28173
08:10:31|0.28173
08:10:32|0.28173
08:10:33|0.28173
08:10:34|0.2816
08:10:36|0.28159
08:10:36|0.28159
08:10:37|0.2817
08:10:38|0.2817
08:10:39|0.2817
08:10:40|0.2817
08:10:41|0.2817
08:10:42|0.28181
08:10:43|0.28181
08:10:44|0.28181
08:10:45|0.28181
08:10:46|0.28169
08:10:47|0.28169
08:10:48|0.28169
08:10:49|0.28169
08:10:50|0.28169
08:10:51|0.28169
08:10:53|0.28169
08:10:53|0.28169
08:10:54|0.28171
08:10:55|0.28165
08:10:56|0.28169
08:10:58|0.28169
08:10:58|0.2817
08:10:59|0.2817
08:11:00|0.2817
08:11:01|0.2817
08:11:02|0.28169
08:11:03|0.28169
08:11:04|0.28169
08:11:05|0.2817
08:11:06|0.2817
08:11:07|0.2817
08:11:09|0.2817
08:11:10|0.2817
08:11:11|0.2817
08:11:12|0.2817
08:11:13|0.2817
08:11:14|0.2817
08:11:15|0.28173
08:11:17|0.28169
08:11:18|0.28169
08:11:19|0.28169
08:11:20|0.28169
08:11:22|0.28177
08:11:22|0.28177
08:11:23|0.28176
08:11:24|0.28169
08:11:25|0.28169
08:11:26|0.28165
08:11:27|0.28162
08:11:28|0.28165
08:11:30|0.28165
08:11:30|0.2817
08:11:31|0.2817
08:11:32|0.2817
08:11:33|0.2817
08:11:35|0.2817
08:11:36|0.28173
08:11:37|0.28165
08:11:38|0.28165
08:11:38|0.28165
08:11:40|0.28165
08:11:40|0.28165
08:11:41|0.28165
08:11:43|0.28165
08:11:44|0.28165
08:11:45|0.28165
08:11:45|0.28165
08:11:47|0.28172
08:11:47|0.28174
08:11:48|0.28174
08:11:49|0.28174
08:11:50|0.2817
08:11:51|0.2817
08:11:53|0.2817
08:11:53|0.2817
08:11:54|0.28165
08:11:56|0.28155
08:11:56|0.28155
08:11:57|0.28155
08:11:58|0.28146
08:11:59|0.28146
08:12:00|0.28144
08:12:01|0.28143
08:12:03|0.28143
08:12:04|0.28123
08:12:05|0.28129
08:12:06|0.28135
08:12:07|0.28138
08:12:08|0.28138
08:12:09|0.28138
08:12:11|0.2815
08:12:11|0.2815
08:12:12|0.28164
08:12:13|0.28164
08:12:15|0.28173
08:12:16|0.28178
08:12:17|0.28174
08:12:18|0.28176
08:12:19|0.28183
08:12:20|0.28183
08:12:21|0.28183
08:12:22|0.28181
08:12:23|0.28181
08:12:24|0.28181
08:12:25|0.2818
08:12:26|0.28167
08:12:27|0.28167
08:12:28|0.28167
08:12:28|0.28173
08:12:30|0.28173
08:12:31|0.28178
08:12:32|0.28162
08:12:33|0.28162
08:12:33|0.28162
08:12:34|0.28162
08:12:36|0.28167
08:12:37|0.28167
08:12:38|0.28167
08:12:39|0.28167
08:12:39|0.28167
08:12:41|0.28168
08:12:41|0.28167
08:12:43|0.28167
08:12:44|0.28148
08:12:45|0.28148
08:12:46|0.28148
08:12:47|0.28148
08:12:48|0.28148
08:12:49|0.28148
08:12:50|0.28148
08:12:51|0.28157
08:12:52|0.28157
08:12:53|0.28154
08:12:54|0.28152
08:12:55|0.28153
08:12:56|0.28153
08:12:57|0.28153
08:12:58|0.28153
08:12:59|0.28153
08:13:00|0.28153
08:13:01|0.28153
08:13:02|0.28153
08:13:03|0.28153
08:13:04|0.28153
08:13:05|0.28153
08:13:06|0.28153
08:13:07|0.28169
08:13:08|0.28169
08:13:09|0.28169
08:13:11|0.28171
08:13:11|0.28171
08:13:12|0.28171
08:13:13|0.28171
08:13:15|0.28171
08:13:16|0.28162
08:13:17|0.28162
08:13:17|0.28162
08:13:19|0.28162
08:13:19|0.28162
08:13:21|0.28162
08:13:22|0.28164
08:13:22|0.28164
08:13:24|0.28164
08:13:25|0.28164
08:13:26|0.28164
08:13:27|0.28164
08:13:28|0.28151
08:13:29|0.28151
08:13:30|0.28151
08:13:31|0.28148
08:13:32|0.28148
08:13:33|0.28148
08:13:34|0.28148
08:13:34|0.28148
08:13:36|0.28148
08:13:37|0.28148
08:13:38|0.28148
08:13:39|0.28148
08:13:40|0.28148
08:13:40|0.28148
08:13:42|0.28148
08:13:43|0.28148
08:13:44|0.28148
08:13:45|0.28148
08:13:46|0.28148
08:13:47|0.28148
08:13:48|0.28151
08:13:49|0.28151
08:13:50|0.28151
08:13:50|0.28151
08:13:52|0.28152
08:13:53|0.28152
08:13:54|0.28164
08:13:55|0.28164
08:13:56|0.28157
08:13:57|0.28172
08:13:58|0.28172
08:13:59|0.28172
08:14:00|0.28172
08:14:01|0.28172
08:14:02|0.28172
08:14:03|0.28172
08:14:04|0.28172
08:14:05|0.28161
08:14:06|0.28161
08:14:07|0.2818
08:14:08|0.2818
08:14:09|0.28185
08:14:10|0.28185
08:14:12|0.2819
08:14:13|0.28179
08:14:14|0.28179
08:14:15|0.28179
08:14:16|0.28181
08:14:17|0.28181
08:14:18|0.28177
08:14:19|0.28177
08:14:20|0.28177
08:14:21|0.28177
08:14:22|0.28177
08:14:23|0.28177
08:14:24|0.28177
08:14:26|0.28177
08:14:26|0.28177
08:14:27|0.28177
08:14:28|0.28177
08:14:29|0.28177
08:14:31|0.28177
08:14:31|0.28177
08:14:32|0.28177
08:14:33|0.28177
08:14:34|0.28177
08:14:35|0.28177
08:14:36|0.28177
08:14:38|0.28177
08:14:39|0.28185
08:14:39|0.28185
08:14:41|0.28182
08:14:42|0.28188
08:14:43|0.28188
08:14:43|0.28182
08:14:44|0.28182
08:14:45|0.28182
08:14:46|0.28182
08:14:48|0.28182
08:14:48|0.28188
08:14:49|0.28188
08:14:51|0.28188
08:14:51|0.28188
08:14:53|0.28188
08:14:53|0.28188
08:14:54|0.28188
08:14:56|0.28181
08:14:56|0.28181
08:14:58|0.28181
08:14:59|0.28181
08:14:59|0.28181
08:15:00|0.28181
08:15:02|0.28181
08:15:02|0.28181
08:15:03|0.28183
08:15:04|0.28183
08:15:06|0.28183
08:15:07|0.28183
08:15:07|0.28198
08:15:09|0.28198
08:15:10|0.28198
08:15:10|0.28198
08:15:12|0.28198
08:15:13|0.28194
08:15:14|0.282
08:15:15|0.28198
08:15:16|0.28198
08:15:18|0.28192
08:15:18|0.28191
08:15:19|0.28191
08:15:20|0.28191
08:15:21|0.28191
08:15:22|0.28191
08:15:23|0.28164
08:15:25|0.28158
08:15:25|0.28158
08:15:26|0.28162
08:15:27|0.28162
08:15:28|0.28162
08:15:30|0.28178
08:15:30|0.28178
08:15:31|0.28178
08:15:32|0.28176
08:15:33|0.28176
08:15:35|0.28167
08:15:35|0.28157
08:15:36|0.28157
08:15:37|0.28164
08:15:38|0.28164
08:15:39|0.28163
08:15:40|0.28163
08:15:41|0.28151
08:15:42|0.28151
08:15:43|0.28151
08:15:44|0.28151
08:15:46|0.28151
08:15:46|0.28151
08:15:47|0.28151
08:15:49|0.28151
08:15:50|0.28164
08:15:51|0.28164
08:15:52|0.28164
08:15:53|0.28164
08:15:53|0.28154
08:15:55|0.28154
08:15:56|0.28154
08:15:57|0.28154
08:15:58|0.28154
08:15:59|0.28154
08:16:00|0.28152
08:16:01|0.28152
08:16:01|0.28152
08:16:03|0.28154
08:16:04|0.28154
08:16:04|0.2816
08:16:06|0.28168
08:16:07|0.28168
08:16:08|0.28167
08:16:09|0.28171
08:16:10|0.28149
08:16:10|0.28149
08:16:12|0.28149
08:16:13|0.28149
08:16:14|0.28149
08:16:15|0.28149
08:16:16|0.28153
08:16:18|0.28153
08:16:18|0.28153
08:16:19|0.28153
08:16:20|0.28153
08:16:21|0.28166
08:16:23|0.28166
08:16:23|0.28166
08:16:24|0.28166
08:16:25|0.28166
08:16:26|0.28166
08:16:27|0.28166
08:16:28|0.28166
08:16:29|0.28166
08:16:31|0.28166
08:16:31|0.28166
08:16:32|0.28166
08:16:34|0.28166
08:16:35|0.28166
08:16:36|0.28166
08:16:37|0.28166
08:16:37|0.28166
08:16:38|0.28166
08:16:40|0.28166
08:16:40|0.28166
08:16:41|0.28166
08:16:42|0.28166
08:16:43|0.28166
08:16:44|0.28166
08:16:46|0.28166
08:16:46|0.28166
08:16:48|0.28173
08:16:48|0.28175
08:16:49|0.28175
08:16:50|0.28175
08:16:51|0.28175
08:16:53|0.28179
08:16:53|0.28185
08:16:55|0.28185
08:16:56|0.28185
08:16:56|0.28185
08:16:57|0.28185
08:16:59|0.28185
08:16:59|0.28185
08:17:00|0.28181
08:17:01|0.28181
08:17:02|0.28189
08:17:03|0.28181
08:17:05|0.28181
08:17:05|0.28189
08:17:07|0.28189
08:17:08|0.28189
08:17:09|0.28175
08:17:10|0.28175
08:17:11|0.28167
08:17:12|0.28167
08:17:13|0.28167
08:17:15|0.28165
08:17:16|0.28165
08:17:17|0.28178
08:17:18|0.28178
08:17:18|0.28178
08:17:20|0.28178
08:17:21|0.28178
08:17:22|0.28176
08:17:22|0.28176
08:17:23|0.28176
08:17:25|0.28176
08:17:26|0.28176
08:17:27|0.28157
08:17:27|0.28157
08:17:29|0.28173
08:17:29|0.28173
08:17:31|0.28173
08:17:31|0.28173
08:17:33|0.28173
08:17:34|0.28173
08:17:35|0.2818
08:17:35|0.28181
08:17:37|0.28181
08:17:38|0.28177
08:17:39|0.28181
08:17:40|0.28177
08:17:41|0.28181
08:17:41|0.28181
08:17:43|0.28181
08:17:43|0.28181
08:17:45|0.28181
08:17:46|0.28181
08:17:47|0.28181
08:17:48|0.28178
08:17:49|0.28178
08:17:50|0.28183
08:17:51|0.28183
08:17:52|0.28183
08:17:53|0.28177
08:17:54|0.28179
08:17:55|0.28179
08:17:56|0.28179
08:17:57|0.28179
08:17:58|0.28181
08:17:59|0.2818
08:18:01|0.28181
08:18:01|0.28178
08:18:02|0.28181
08:18:03|0.28181
08:18:04|0.28182
08:18:05|0.28182
08:18:06|0.28182
08:18:07|0.28182
08:18:08|0.28182
08:18:09|0.28182
08:18:10|0.28181
08:18:12|0.28181
08:18:12|0.28181
08:18:13|0.28181
08:18:15|0.28181
08:18:16|0.28181
08:18:17|0.28182
08:18:17|0.28182
08:18:18|0.28182
08:18:20|0.28182
08:18:21|0.28182
08:18:22|0.28182
08:18:23|0.28182
08:18:24|0.28182
08:18:25|0.28182
08:18:26|0.28192
08:18:27|0.28192
08:18:28|0.28192
08:18:29|0.28192
08:18:30|0.28192
08:18:31|0.28192
08:18:32|0.28192
08:18:33|0.28194
08:18:34|0.28194
08:18:35|0.28194
08:18:36|0.28194
08:18:37|0.28194
08:18:39|0.28194
08:18:39|0.28194
08:18:40|0.28194
08:18:41|0.28194
08:18:42|0.28194
08:18:44|0.28194
08:18:44|0.28194
08:18:46|0.28185
08:18:46|0.28189
08:18:48|0.28189
08:18:49|0.28189
08:18:49|0.28189
08:18:51|0.28189
08:18:52|0.28189
08:18:53|0.28189
08:18:54|0.28189
08:18:55|0.28189
08:18:56|0.28189
08:18:57|0.28189
08:18:57|0.28189
08:18:58|0.28189
08:19:00|0.28189
08:19:00|0.28189
08:19:01|0.28189
08:19:02|0.28189
08:19:03|0.28189
08:19:04|0.28182
08:19:06|0.28182
08:19:06|0.28182
08:19:08|0.28182
08:19:08|0.28182
08:19:09|0.28181
08:19:10|0.28181
08:19:11|0.28181
08:19:12|0.28181
08:19:13|0.28181
08:19:14|0.28182
08:19:16|0.28182
08:19:18|0.28206
08:19:18|0.28207
08:19:19|0.28207
08:19:20|0.28207
08:19:22|0.28207
08:19:23|0.28207
08:19:23|0.28207
08:19:24|0.28209
08:19:26|0.28209
08:19:27|0.28205
08:19:28|0.28205
08:19:29|0.28211
08:19:30|0.28211
08:19:31|0.28201
08:19:32|0.28209
08:19:33|0.28208
08:19:34|0.28208
08:19:35|0.28208
08:19:36|0.28208
08:19:37|0.28206
08:19:38|0.28209
08:19:39|0.28209
08:19:40|0.28209
08:19:41|0.28209
08:19:42|0.28209
08:19:43|0.28209
08:19:44|0.28209
08:19:45|0.28209
08:19:46|0.28209
08:19:47|0.28209
08:19:48|0.28209
08:19:49|0.28209
08:19:50|0.28209
08:19:51|0.28209
08:19:52|0.28209
08:19:53|0.28209
08:19:54|0.28209
08:19:55|0.28209
08:19:56|0.28209
08:19:57|0.28217
08:19:58|0.28221
08:19:59|0.28221
08:20:00|0.28221
08:20:01|0.28221
08:20:03|0.28217
08:20:03|0.28217
08:20:04|0.28218
08:20:05|0.28218
08:20:06|0.28218
08:20:07|0.28218
08:20:08|0.28218
08:20:09|0.28226
08:20:10|0.28226
08:20:11|0.28226
08:20:12|0.28213
08:20:13|0.28219
08:20:14|0.28219
08:20:15|0.28219
08:20:17|0.2821
08:20:18|0.28209
08:20:19|0.28209
08:20:20|0.28206
08:20:21|0.28227
08:20:22|0.28216
08:20:23|0.28216
08:20:24|0.28217
08:20:25|0.28217
08:20:26|0.28216
08:20:27|0.28216
08:20:28|0.28216
08:20:29|0.28219
08:20:30|0.28219
08:20:32|0.28219
08:20:33|0.28218
08:20:34|0.28218
08:20:35|0.28218
08:20:36|0.28218
08:20:36|0.28218
08:20:37|0.28218
08:20:38|0.28218
08:20:40|0.28218
08:20:41|0.28218
08:20:42|0.28219
08:20:43|0.28219
08:20:44|0.28219
08:20:44|0.28219
08:20:46|0.28228
08:20:46|0.28225
08:20:47|0.28225
08:20:48|0.28226
08:20:49|0.28226
08:20:50|0.28226
08:20:51|0.28226
08:20:52|0.28226
08:20:53|0.28226
08:20:54|0.28226
08:20:55|0.28226
08:20:57|0.28231
08:20:58|0.28241
08:20:58|0.28247
08:20:59|0.28247
08:21:00|0.28247
08:21:01|0.28247
08:21:02|0.28247
08:21:03|0.28247
08:21:04|0.28247
08:21:05|0.28247
08:21:06|0.28247
08:21:07|0.28247
08:21:08|0.28247
08:21:09|0.28247
08:21:11|0.28254
08:21:12|0.28254
08:21:12|0.28254
08:21:14|0.28252
08:21:15|0.28252
08:21:16|0.28252
08:21:17|0.28252
08:21:18|0.28252
08:21:19|0.28253
08:21:20|0.28253
08:21:21|0.28255
08:21:22|0.28256
08:21:23|0.28256
08:21:24|0.28256
08:21:26|0.28256
08:21:27|0.28256
08:21:27|0.28256
08:21:29|0.28256
08:21:30|0.28256
08:21:30|0.28256
08:21:31|0.28256
08:21:33|0.28256
08:21:34|0.28256
08:21:35|0.28256
08:21:36|0.28256
08:21:37|0.28256
08:21:38|0.28256
08:21:39|0.28256
08:21:39|0.28263
08:21:41|0.28263
08:21:41|0.28263
08:21:43|0.28263
08:21:43|0.28263
08:21:45|0.28267
08:21:45|0.28267
08:21:46|0.28267
08:21:48|0.28267
08:21:48|0.28268
08:21:49|0.28268
08:21:51|0.28268
08:21:51|0.28268
08:21:52|0.28267
08:21:54|0.28267
08:21:55|0.28257
08:21:55|0.28258
08:21:56|0.28258
08:21:57|0.28258
08:21:58|0.28258
08:21:59|0.28258
08:22:00|0.28258
08:22:01|0.28257
08:22:03|0.28257
08:22:04|0.28257
08:22:05|0.28257
08:22:05|0.28257
08:22:07|0.28257
08:22:07|0.28257
08:22:09|0.28253
08:22:09|0.28248
08:22:10|0.28248
08:22:11|0.28248
08:22:12|0.28248
08:22:13|0.28248
08:22:14|0.28248
08:22:16|0.28248
08:22:16|0.28248
08:22:17|0.28249
08:22:19|0.28249
08:22:20|0.28249
08:22:21|0.28249
08:22:22|0.28249
08:22:23|0.28259
08:22:24|0.28269
08:22:25|0.28264
08:22:26|0.28264
08:22:27|0.28264
08:22:28|0.28263
08:22:29|0.28263
08:22:30|0.28263
08:22:31|0.28263
08:22:32|0.28263
08:22:33|0.28263
08:22:34|0.28263
08:22:35|0.28263
08:22:36|0.28266
08:22:38|0.28266
08:22:38|0.28266
08:22:39|0.28266
08:22:40|0.28266
08:22:41|0.28266
08:22:43|0.28266
08:22:43|0.28266
08:22:44|0.28266
08:22:45|0.2826
08:22:46|0.2826
08:22:47|0.2826
08:22:48|0.2826
08:22:49|0.2826
08:22:50|0.2826
08:22:51|0.2826
08:22:52|0.28255
08:22:54|0.28258
08:22:54|0.28258
08:22:55|0.28257
08:22:56|0.28257
08:22:57|0.28257
08:22:59|0.28257
08:22:59|0.28258
08:23:00|0.28258
08:23:01|0.28258
08:23:02|0.28258
08:23:03|0.28258
08:23:04|0.28258
08:23:05|0.28258
08:23:06|0.28258
08:23:07|0.28258
08:23:08|0.28258
08:23:10|0.28258
08:23:11|0.28258
08:23:11|0.2827
08:23:13|0.2827
08:23:13|0.2827
08:23:15|0.2827
08:23:15|0.2827
08:23:16|0.2827
08:23:17|0.28264
08:23:19|0.28264
08:23:20|0.28273
08:23:21|0.28273
08:23:22|0.28273
08:23:23|0.28273
08:23:25|0.28273
08:23:26|0.28273
08:23:26|0.28273
08:23:27|0.28273
08:23:28|0.28273
08:23:29|0.28257
08:23:31|0.28257
08:23:32|0.28257
08:23:33|0.28257
08:23:34|0.28266
08:23:35|0.28266
08:23:36|0.28267
08:23:37|0.28267
08:23:37|0.28263
08:23:39|0.2826
08:23:39|0.2826
08:23:41|0.2826
08:23:41|0.2826
08:23:42|0.2826
08:23:43|0.28273
08:23:44|0.28276
08:23:45|0.28276
08:23:47|0.28277
08:23:47|0.28277
08:23:49|0.28278
08:23:50|0.28271
08:23:50|0.28271
08:23:52|0.28275
08:23:52|0.28275
08:23:53|0.28275
08:23:55|0.28278
08:23:55|0.28278
08:23:57|0.28278
08:23:57|0.28278
08:23:58|0.28278
08:23:59|0.28278
08:24:01|0.28278
08:24:02|0.28278
08:24:03|0.28277
08:24:04|0.28277
08:24:04|0.28277
08:24:06|0.28277
08:24:07|0.28277
08:24:08|0.28277
08:24:09|0.28277
08:24:10|0.28277
08:24:11|0.28277
08:24:11|0.28277
08:24:12|0.28277
08:24:14|0.28277
08:24:15|0.28277
08:24:16|0.28277
08:24:17|0.28277
08:24:18|0.28277
08:24:18|0.28262
08:24:20|0.28262
08:24:21|0.28262
08:24:22|0.28262
08:24:23|0.28262
08:24:24|0.28262
08:24:25|0.28247
08:24:27|0.28247
08:24:27|0.28256
08:24:29|0.28256
08:24:29|0.28256
08:24:31|0.28256
08:24:32|0.28256
08:24:33|0.28256
08:24:34|0.28252
08:24:35|0.28255
08:24:36|0.28255
08:24:36|0.2825
08:24:37|0.2825
08:24:38|0.28258
08:24:39|0.28258
08:24:41|0.28258
08:24:41|0.28258
08:24:42|0.28257
08:24:44|0.28257
08:24:45|0.28257
08:24:45|0.28258
08:24:47|0.28258
08:24:47|0.28258
08:24:48|0.28258
08:24:50|0.28256
08:24:50|0.28256
08:24:51|0.28247
08:24:52|0.28247
08:24:53|0.28247
08:24:54|0.28247
08:24:56|0.2826
08:24:56|0.2826
08:24:58|0.2826
08:24:59|0.2826
08:25:00|0.28269
08:25:01|0.28276
08:25:01|0.28276
08:25:02|0.28276
08:25:03|0.28276
08:25:04|0.28276
08:25:06|0.28275
08:25:07|0.28275
08:25:07|0.28275
08:25:09|0.28275
08:25:09|0.28275
08:25:10|0.2827
08:25:11|0.28273
08:25:12|0.28276
08:25:14|0.28275
08:25:15|0.28275
08:25:15|0.28275
08:25:17|0.28275
08:25:17|0.28275
08:25:18|0.28275
08:25:20|0.28275
08:25:21|0.28275
08:25:22|0.28275
08:25:23|0.28275
08:25:24|0.28279
08:25:25|0.28276
08:25:26|0.28279
08:25:27|0.28279
08:25:28|0.28279
08:25:29|0.28276
08:25:31|0.28276
08:25:31|0.28276
08:25:32|0.28276
08:25:33|0.28276
08:25:34|0.28276
08:25:35|0.28276
08:25:36|0.28276
08:25:37|0.28276
08:25:39|0.28276
08:25:39|0.28275
08:25:40|0.28275
08:25:42|0.28274
08:25:43|0.28274
08:25:44|0.28274
08:25:45|0.28274
08:25:46|0.28274
08:25:47|0.28274
08:25:47|0.28274
08:25:49|0.28274
08:25:50|0.28274
08:25:51|0.28274
08:25:52|0.28274
08:25:53|0.28279
08:25:54|0.28277
08:25:55|0.28277
08:25:56|0.28274
08:25:57|0.28274
08:25:58|0.28274
08:25:59|0.28279
08:26:00|0.28279
08:26:00|0.28279
08:26:02|0.28279
08:26:03|0.28279
08:26:04|0.28279
08:26:05|0.28279
08:26:06|0.2828
08:26:07|0.2828
08:26:08|0.2828
08:26:09|0.28281
08:26:10|0.28281
08:26:11|0.28279
08:26:12|0.28279
08:26:13|0.28279
08:26:14|0.28279
08:26:15|0.28279
08:26:16|0.28279
08:26:17|0.28279
08:26:18|0.28279
08:26:19|0.28279
08:26:20|0.28279
08:26:21|0.28279
08:26:22|0.28279
08:26:23|0.28279
08:26:24|0.28279
08:26:25|0.28279
08:26:26|0.28287
08:26:27|0.28287
08:26:28|0.28287
08:26:29|0.28287
08:26:30|0.28287
08:26:31|0.28287
08:26:32|0.28287
08:26:33|0.28287
08:26:34|0.28287
08:26:35|0.28287
08:26:36|0.28287
08:26:37|0.28287
08:26:38|0.28288
08:26:39|0.28288
08:26:40|0.28288
08:26:41|0.28288
08:26:42|0.28288
08:26:43|0.28288
08:26:44|0.28288
08:26:45|0.28288
08:26:46|0.28288
08:26:47|0.28288
08:26:48|0.28288
08:26:49|0.28288
08:26:50|0.28288
08:26:51|0.28288
08:26:52|0.28291
08:26:53|0.28291
08:26:54|0.28291
08:26:55|0.28291
08:26:56|0.28291
08:26:57|0.28291
08:26:58|0.28291
08:26:59|0.2829
08:27:00|0.2829
08:27:01|0.28291
08:27:02|0.28291
08:27:03|0.28291
08:27:04|0.28291
08:27:05|0.28291
08:27:06|0.28291
08:27:07|0.28291
08:27:08|0.28291
08:27:10|0.28291
08:27:11|0.28291
08:27:11|0.28291
08:27:12|0.28291
08:27:14|0.28291
08:27:15|0.28291
08:27:16|0.28291
08:27:17|0.28291
08:27:18|0.28291
08:27:19|0.28291
08:27:20|0.28291
08:27:21|0.28291
08:27:22|0.28291
08:27:22|0.28298
08:27:25|0.28304
08:27:26|0.28305
08:27:27|0.283
08:27:28|0.28308
08:27:29|0.28308
08:27:30|0.28308
08:27:32|0.28308
08:27:32|0.2831
08:27:33|0.28311
08:27:34|0.28311
08:27:35|0.28311
08:27:36|0.2831
08:27:37|0.2831
08:27:38|0.2831
08:27:39|0.2831
08:27:40|0.2831
08:27:41|0.2831
08:27:42|0.2831
08:27:44|0.2831
08:27:44|0.2831
08:27:45|0.2831
08:27:46|0.2831
08:27:47|0.2831
08:27:49|0.2831
08:27:49|0.28302
08:27:50|0.28309
08:27:51|0.28309
08:27:52|0.28311
08:27:54|0.28316
08:27:55|0.2831
08:27:55|0.28307
08:27:57|0.28309
08:27:57|0.28309
08:27:58|0.28309
08:27:59|0.28309
08:28:01|0.28311
08:28:01|0.28311
08:28:02|0.28322
08:28:03|0.28322
08:28:04|0.28322
08:28:06|0.28322
08:28:07|0.28322
08:28:07|0.28322
08:28:08|0.28322
08:28:09|0.28322
08:28:10|0.28322
08:28:11|0.28322
08:28:12|0.28322
08:28:13|0.28322
08:28:15|0.28322
08:28:15|0.28322
08:28:17|0.28322
08:28:17|0.28318
08:28:18|0.28318
08:28:20|0.28318
08:28:20|0.28318
08:28:21|0.28318
08:28:22|0.28318
08:28:23|0.28318
08:28:25|0.28318
08:28:26|0.28318
08:28:27|0.28318
08:28:28|0.28318
08:28:29|0.28318
08:28:30|0.28318
08:28:31|0.28318
08:28:31|0.28318
08:28:33|0.28304
08:28:34|0.28304
08:28:35|0.28307
08:28:36|0.28307
08:28:37|0.28307
08:28:38|0.28307
08:28:39|0.28307
08:28:40|0.28307
08:28:41|0.28307
08:28:42|0.28307
08:28:43|0.28307
08:28:44|0.28307
08:28:45|0.28307
08:28:46|0.28307
08:28:47|0.28307
08:28:48|0.28307
08:28:49|0.28307
08:28:50|0.28307
08:28:51|0.28307
08:28:52|0.28307
08:28:53|0.28309
08:28:54|0.28309
08:28:55|0.28309
08:28:56|0.28309
08:28:57|0.28308
08:28:58|0.28308
08:28:59|0.28308
08:29:00|0.28307
08:29:01|0.28307
08:29:02|0.28313
08:29:03|0.28313
08:29:04|0.28313
08:29:05|0.28313
08:29:06|0.28313
08:29:07|0.28313
08:29:08|0.28313
08:29:09|0.28313
08:29:10|0.28313
08:29:11|0.28307
08:29:12|0.28307
08:29:13|0.2831
08:29:14|0.2831
08:29:15|0.28319
08:29:16|0.28319
08:29:17|0.28319
08:29:18|0.28319
08:29:19|0.28319
08:29:20|0.28319
08:29:21|0.28319
08:29:22|0.28319
08:29:23|0.28319
08:29:24|0.28319
08:29:25|0.28319
08:29:27|0.28319
08:29:28|0.28319
08:29:29|0.28319
08:29:29|0.28319
08:29:31|0.28316
08:29:31|0.28316
08:29:32|0.28319
08:29:34|0.28319
08:29:35|0.28319
08:29:36|0.28319
08:29:37|0.28321
08:29:37|0.28308
08:29:39|0.28308
08:29:40|0.28308
08:29:40|0.28308
08:29:42|0.28308
08:29:42|0.28308
08:29:43|0.28307
08:29:45|0.28292
08:29:46|0.28291
08:29:46|0.28289
08:29:48|0.28284
08:29:48|0.28291
08:29:50|0.28291
08:29:50|0.28291
08:29:52|0.28291
08:29:52|0.28283
08:29:54|0.28283
08:29:54|0.28283
08:29:55|0.28283
08:29:57|0.28283
08:29:57|0.28283
08:29:59|0.28283
08:30:00|0.28283
08:30:01|0.28283
08:30:02|0.28283
08:30:03|0.28283
08:30:03|0.28279
08:30:04|0.2829
08:30:05|0.2829
08:30:06|0.2829
08:30:07|0.2829
08:30:08|0.2829
08:30:10|0.2829
08:30:11|0.2829
08:30:11|0.283
08:30:12|0.283
08:30:13|0.283
08:30:14|0.283
08:30:15|0.283
08:30:17|0.283
08:30:18|0.283
08:30:19|0.283
08:30:19|0.283
08:30:21|0.28297
08:30:21|0.2829
08:30:22|0.2829
08:30:23|0.2829
08:30:24|0.2829
08:30:25|0.2829
08:30:27|0.2829
08:30:28|0.2829
08:30:29|0.2829
08:30:30|0.28289
08:30:31|0.28289
08:30:32|0.28289
08:30:33|0.28289
08:30:35|0.28289
08:30:36|0.28291
08:30:37|0.28291
08:30:38|0.28285
08:30:38|0.28285
08:30:39|0.28285
08:30:41|0.28285
08:30:41|0.28285
08:30:43|0.28285
08:30:44|0.28272
08:30:45|0.28272
08:30:46|0.28281
08:30:47|0.28281
08:30:48|0.28281
08:30:49|0.28281
08:30:50|0.28276
08:30:51|0.28253
08:30:51|0.28251
08:30:53|0.28251
08:30:54|0.28238
08:30:55|0.28212
08:30:56|0.28216
08:30:57|0.28179
08:30:58|0.28169
08:30:59|0.28175
08:31:00|0.28175
08:31:01|0.28181
08:31:02|0.28197
08:31:03|0.28197
08:31:04|0.28197
08:31:05|0.28197
08:31:06|0.28197
08:31:07|0.28197
08:31:08|0.28197
08:31:09|0.28197
08:31:10|0.28197
08:31:11|0.28197
08:31:12|0.28205
08:31:13|0.28205
08:31:15|0.28205
08:31:15|0.28205
08:31:16|0.28205
08:31:17|0.28207
08:31:18|0.28207
08:31:20|0.28207
08:31:20|0.28207
08:31:21|0.28207
08:31:22|0.28207
08:31:23|0.28209
08:31:24|0.28209
08:31:25|0.28209
08:31:26|0.28221
08:31:28|0.28215
08:31:28|0.28221
08:31:30|0.28221
08:31:31|0.2822
08:31:32|0.282
08:31:33|0.28199
08:31:34|0.28199
08:31:36|0.28199
08:31:36|0.28199
08:31:37|0.28207
08:31:39|0.2824
08:31:40|0.2824
08:31:40|0.2824
08:31:42|0.28227
08:31:42|0.28238
08:31:43|0.28238
08:31:44|0.28238
08:31:45|0.28237
08:31:47|0.28237
08:31:48|0.28237
08:31:48|0.28237
08:31:50|0.28242
08:31:50|0.28239
08:31:51|0.28239
08:31:52|0.28239
08:31:53|0.2824
08:31:54|0.2824
08:31:55|0.2824
08:31:56|0.2824
08:31:57|0.28239
08:31:58|0.28247
08:32:00|0.28247
08:32:00|0.28247
08:32:02|0.28247
08:32:03|0.28264
08:32:04|0.28264
08:32:04|0.28261
08:32:06|0.28246
08:32:06|0.28246
08:32:07|0.28246
08:32:08|0.28246
08:32:10|0.28246
08:32:11|0.28246
08:32:12|0.28246
08:32:13|0.28246
08:32:14|0.28246
08:32:14|0.28247
08:32:16|0.28247
08:32:17|0.28258
08:32:18|0.28258
08:32:19|0.28258
08:32:20|0.28258
08:32:21|0.28257
08:32:22|0.28258
08:32:23|0.28258
08:32:23|0.28258
08:32:24|0.28258
08:32:26|0.28258
08:32:27|0.28258
08:32:28|0.28258
08:32:29|0.2826
08:32:30|0.2825
08:32:31|0.28236
08:32:33|0.28236
08:32:34|0.28236
08:32:35|0.28236
08:32:36|0.28235
08:32:36|0.28229
08:32:37|0.28229
08:32:38|0.28244
08:32:40|0.28252
08:32:41|0.28252
08:32:42|0.2824
08:32:43|0.2824
08:32:43|0.2824
08:32:44|0.2824
08:32:46|0.28242
08:32:47|0.28231
08:32:47|0.28231
08:32:49|0.28231
08:32:49|0.28231
08:32:50|0.28252
08:32:51|0.2824
08:32:52|0.2824
08:32:54|0.28252
08:32:54|0.28252
08:32:55|0.28252
08:32:56|0.28252
08:32:58|0.28252
08:32:59|0.28252
08:33:00|0.28252
08:33:01|0.28252
08:33:02|0.28252
08:33:03|0.2824
08:33:03|0.2824
08:33:04|0.2824
08:33:06|0.28242
08:33:07|0.28242
08:33:08|0.28242
08:33:09|0.28242
08:33:10|0.28242
08:33:11|0.28242
08:33:12|0.28242
08:33:12|0.28242
08:33:14|0.28242
08:33:15|0.28242
08:33:16|0.28238
08:33:17|0.28238
08:33:17|0.28238
08:33:19|0.28238
08:33:19|0.28238
08:33:20|0.28238
08:33:22|0.28238
08:33:23|0.28233
08:33:24|0.28231
08:33:25|0.28231
08:33:26|0.28231
08:33:27|0.28231
08:33:28|0.28231
08:33:28|0.282
08:33:30|0.282
08:33:31|0.282
08:33:33|0.282
08:33:33|0.282
08:33:34|0.282
08:33:35|0.282
08:33:36|0.282
08:33:37|0.282
08:33:38|0.282
08:33:39|0.282
08:33:41|0.282
08:33:42|0.28199
08:33:43|0.28197
08:33:44|0.28198
08:33:45|0.28197
08:33:47|0.28194
08:33:47|0.28194
08:33:48|0.28194
08:33:49|0.28197
08:33:50|0.28197
08:33:51|0.28197
08:33:52|0.28197
08:33:53|0.2821
08:33:54|0.2821
08:33:55|0.2821
08:33:56|0.2821
08:33:57|0.2821
08:33:58|0.2821
08:33:59|0.2821
08:34:00|0.28215
08:34:01|0.28215
08:34:02|0.28215
08:34:03|0.28224
08:34:04|0.28224
08:34:05|0.28224
08:34:06|0.28215
08:34:07|0.28215
08:34:08|0.28215
08:34:09|0.28217
08:34:10|0.28202
08:34:11|0.28202
08:34:13|0.28202
08:34:13|0.28202
08:34:14|0.28202
08:34:15|0.28202
08:34:16|0.28202
08:34:17|0.28202
08:34:18|0.28202
08:34:19|0.28202
08:34:20|0.28202
08:34:21|0.2821
08:34:22|0.2821
08:34:23|0.2821
08:34:24|0.2821
08:34:25|0.2821
08:34:26|0.2821
08:34:27|0.2821
08:34:28|0.2821
08:34:29|0.2821
08:34:31|0.28211
08:34:31|0.28211
08:34:33|0.2821
08:34:34|0.2821
08:34:35|0.2821
08:34:36|0.2821
08:34:37|0.2821
08:34:38|0.2821
08:34:39|0.2821
08:34:40|0.2821
08:34:41|0.2821
08:34:42|0.28213
08:34:43|0.28214
08:34:44|0.28227
08:34:46|0.28232
08:34:46|0.28232
08:34:47|0.28232
08:34:48|0.2821
08:34:49|0.2821
08:34:51|0.2821
08:34:51|0.28212
08:34:52|0.28212
08:34:54|0.28232
08:34:54|0.28232
08:34:56|0.28215
08:34:57|0.28215
08:34:58|0.28215
08:34:59|0.28215
08:35:00|0.28215
08:35:01|0.28215
08:35:02|0.28229
08:35:03|0.28221
08:35:04|0.2823
08:35:05|0.28213
08:35:06|0.28213
08:35:07|0.28213
08:35:08|0.28205
08:35:09|0.2822
08:35:10|0.2822
08:35:11|0.2822
08:35:12|0.2822
08:35:13|0.2822
08:35:14|0.2822
08:35:15|0.2822
08:35:16|0.2822
08:35:17|0.2822
08:35:18|0.2822
08:35:19|0.2822
08:35:20|0.2821
08:35:21|0.2821
08:35:22|0.2821
08:35:23|0.2821
08:35:24|0.2821
08:35:25|0.2821
08:35:27|0.2821
08:35:27|0.2821
08:35:28|0.28202
08:35:29|0.28202
08:35:30|0.28202
08:35:31|0.28207
08:35:33|0.28198
08:35:34|0.28198
08:35:35|0.28198
08:35:36|0.28198
08:35:37|0.28198
08:35:38|0.28198
08:35:39|0.28198
08:35:40|0.28198
08:35:41|0.28177
08:35:42|0.2819
08:35:43|0.2819
08:35:44|0.2819
08:35:46|0.2819
08:35:46|0.2819
08:35:48|0.28184
08:35:49|0.28184
08:35:50|0.28184
08:35:51|0.28196
08:35:52|0.28196
08:35:53|0.28198
08:35:54|0.28198
08:35:55|0.28198
08:35:56|0.28198
08:35:57|0.28198
08:35:58|0.28198
08:35:59|0.28198
08:36:00|0.28205
08:36:01|0.28205
08:36:02|0.28205
08:36:03|0.28205
08:36:04|0.28196
08:36:05|0.28202
08:36:06|0.28202
08:36:07|0.28202
08:36:08|0.28202
08:36:09|0.28202
08:36:10|0.28203
08:36:11|0.28203
08:36:12|0.28203
08:36:13|0.28212
08:36:14|0.28212
08:36:15|0.28212
08:36:16|0.28197
08:36:17|0.28196
08:36:18|0.28196
08:36:19|0.28196
08:36:20|0.28196
08:36:21|0.28196
08:36:22|0.28196
08:36:23|0.28196
08:36:24|0.28196
08:36:25|0.28196
08:36:26|0.28196
08:36:27|0.28196
08:36:28|0.28196
08:36:29|0.28196
08:36:30|0.28196
08:36:31|0.28197
08:36:32|0.28209
08:36:34|0.28209
08:36:35|0.28209
08:36:35|0.28209
08:36:37|0.28211
08:36:38|0.28211
08:36:39|0.28211
08:36:39|0.28211
08:36:41|0.28211
08:36:42|0.28211
08:36:43|0.28211
08:36:43|0.28211
08:36:45|0.28211
08:36:45|0.28211
08:36:47|0.28219
08:36:47|0.28242
08:36:49|0.28247
08:36:50|0.28251
08:36:50|0.28251
08:36:52|0.28251
08:36:52|0.28251
08:36:54|0.28251
08:36:54|0.28251
08:36:56|0.28251
08:36:56|0.28251
08:36:57|0.28251
08:36:58|0.28251
08:36:59|0.28251
08:37:00|0.28251
08:37:01|0.28234
08:37:03|0.28234
08:37:03|0.28234
08:37:05|0.28234
08:37:06|0.28234
08:37:06|0.28231
08:37:08|0.28231
08:37:08|0.2822
08:37:10|0.2822
08:37:10|0.2822
08:37:12|0.28237
08:37:12|0.28237
08:37:13|0.28237
08:37:15|0.28237
08:37:15|0.28237
08:37:16|0.28237
08:37:17|0.28237
08:37:19|0.28234
08:37:19|0.28234
08:37:21|0.28234
08:37:21|0.28234
08:37:22|0.28234
08:37:24|0.28234
08:37:24|0.28234
08:37:25|0.28234
08:37:26|0.28234
08:37:27|0.28234
08:37:28|0.28234
08:37:30|0.28234
08:37:30|0.28234
08:37:31|0.28234
08:37:32|0.28234
08:37:34|0.28234
08:37:35|0.28234
08:37:37|0.28234
08:37:38|0.28221
08:37:39|0.28221
08:37:40|0.28221
08:37:41|0.28221
08:37:42|0.2822
08:37:43|0.28218
08:37:44|0.28211
08:37:45|0.28211
08:37:46|0.28211
08:37:47|0.28211
08:37:48|0.28211
08:37:49|0.28211
08:37:50|0.2821
08:37:51|0.2821
08:37:52|0.28208
08:37:53|0.28208
08:37:54|0.28209
08:37:55|0.28216
08:37:56|0.28216
08:37:57|0.28216
08:37:58|0.28216
08:38:00|0.28216
08:38:00|0.28216
08:38:01|0.28216
08:38:03|0.28216
08:38:03|0.28216
08:38:04|0.28216
08:38:05|0.28216
08:38:06|0.28216
08:38:08|0.28216
08:38:08|0.28203
08:38:10|0.28196
08:38:11|0.28196
08:38:11|0.28196
08:38:13|0.28196
08:38:14|0.28196
08:38:14|0.28185
08:38:16|0.28185
08:38:16|0.28185
08:38:18|0.28185
08:38:19|0.28185
08:38:20|0.28185
08:38:20|0.28185
08:38:22|0.28185
08:38:22|0.28185
08:38:24|0.28189
08:38:25|0.28189
08:38:26|0.28189
08:38:27|0.28189
08:38:28|0.28189
08:38:29|0.28189
08:38:30|0.28189
08:38:31|0.28189
08:38:32|0.28189
08:38:33|0.28189
08:38:34|0.28192
08:38:35|0.28196
08:38:36|0.28196
08:38:37|0.28196
08:38:38|0.28196
08:38:39|0.28196
08:38:40|0.28196
08:38:41|0.28196
08:38:43|0.28196
08:38:43|0.28196
08:38:44|0.28196
08:38:45|0.28196
08:38:46|0.28196
08:38:47|0.28196
08:38:48|0.28196
08:38:49|0.28196
08:38:50|0.28196
08:38:51|0.28196
08:38:52|0.28196
08:38:53|0.28196
08:38:54|0.28196
08:38:56|0.28196
08:38:57|0.28196
08:38:58|0.28196
08:38:58|0.28196
08:39:00|0.28196
08:39:01|0.28175
08:39:01|0.28179
08:39:02|0.28179
08:39:04|0.28179
08:39:05|0.28179
08:39:05|0.28179
08:39:07|0.28177
08:39:08|0.28177
08:39:09|0.28178
08:39:10|0.2818
08:39:11|0.28191
08:39:12|0.28198
08:39:12|0.28211
08:39:13|0.28212
08:39:14|0.28212
08:39:15|0.28213
08:39:17|0.28213
08:39:17|0.28213
08:39:18|0.28213
08:39:19|0.28213
08:39:20|0.28213
08:39:22|0.28216
08:39:22|0.28216
08:39:24|0.28216
08:39:25|0.28216
08:39:26|0.28216
08:39:27|0.28216
08:39:27|0.28216
08:39:29|0.28216
08:39:30|0.28216
08:39:31|0.28216
08:39:32|0.28206
08:39:32|0.2821
08:39:34|0.2821
08:39:35|0.28198
08:39:36|0.28198
08:39:37|0.28198
08:39:38|0.28198
08:39:39|0.28198
08:39:40|0.28198
08:39:41|0.28198
08:39:42|0.28198
08:39:43|0.28198
08:39:44|0.28198
08:39:45|0.28198
08:39:46|0.28198
08:39:47|0.28198
08:39:48|0.28198
08:39:49|0.28198
08:39:50|0.28198
08:39:51|0.28198
08:39:52|0.28198
08:39:53|0.28205
08:39:54|0.28206
08:39:56|0.28206
08:39:57|0.28206
08:39:58|0.28206
08:39:59|0.28221
08:39:59|0.28221
08:40:00|0.28221
08:40:01|0.28221
08:40:03|0.28221
08:40:04|0.28217
08:40:05|0.2822
08:40:06|0.2822
08:40:06|0.2822
08:40:08|0.2822
08:40:09|0.2822
08:40:10|0.2822
08:40:11|0.28215
08:40:12|0.28215
08:40:13|0.28204
08:40:14|0.28204
08:40:15|0.28204
08:40:16|0.2821
08:40:16|0.2821
08:40:17|0.2821
08:40:19|0.2821
08:40:19|0.2821
08:40:21|0.2821
08:40:21|0.2821
08:40:22|0.2821
08:40:24|0.2821
08:40:24|0.2821
08:40:25|0.2821
08:40:27|0.2821
08:40:27|0.2821
08:40:29|0.28212
08:40:30|0.28212
08:40:31|0.28217
08:40:32|0.28221
08:40:33|0.28221
08:40:34|0.28221
08:40:35|0.28221
08:40:36|0.28221
08:40:37|0.28221
08:40:38|0.28221
08:40:40|0.28221
08:40:40|0.28221
08:40:41|0.28221
08:40:42|0.28221
08:40:43|0.28221
08:40:44|0.28221
08:40:45|0.28221
08:40:46|0.28221
08:40:47|0.28221
08:40:49|0.28221
08:40:49|0.28221
08:40:50|0.28221
08:40:51|0.28221
08:40:52|0.28221
08:40:53|0.28221
08:40:54|0.28221
08:40:55|0.28214
08:40:56|0.28214
08:40:58|0.28214
08:40:59|0.28214
08:41:00|0.28214
08:41:01|0.28226
08:41:02|0.28226
08:41:03|0.28226
08:41:04|0.2823
08:41:05|0.2823
08:41:06|0.2823
08:41:07|0.28233
08:41:08|0.28233
08:41:09|0.28233
08:41:11|0.28233
08:41:11|0.28233
08:41:12|0.28233
08:41:13|0.28233
08:41:14|0.28233
08:41:15|0.28233
08:41:16|0.28233
08:41:17|0.28233
08:41:18|0.28233
08:41:19|0.28233
08:41:20|0.28233
08:41:21|0.28233
08:41:22|0.28233
08:41:23|0.28233
08:41:24|0.28233
08:41:25|0.28233
08:41:26|0.28233
08:41:27|0.2823
08:41:28|0.2823
08:41:29|0.2823
08:41:30|0.2823
08:41:31|0.2823
08:41:32|0.2823
08:41:33|0.2823
08:41:34|0.2823
08:41:35|0.28227
08:41:36|0.28228
08:41:38|0.28228
08:41:39|0.28228
08:41:40|0.28228
08:41:41|0.28228
08:41:42|0.28228
08:41:44|0.28229
08:41:44|0.28225
08:41:45|0.28225
08:41:47|0.28235
08:41:47|0.28235
08:41:48|0.28235
08:41:49|0.28235
08:41:50|0.28235
08:41:51|0.28235
08:41:52|0.28235
08:41:53|0.28235
08:41:54|0.28236
08:41:55|0.28236
08:41:56|0.28236
08:41:58|0.28236
08:41:58|0.28236
08:41:59|0.28238
08:42:00|0.28238
08:42:01|0.28238
08:42:03|0.28238
08:42:03|0.28226
08:42:05|0.28226
08:42:06|0.28226
08:42:06|0.28226
08:42:08|0.28227
08:42:08|0.28227
08:42:09|0.28227
08:42:10|0.28227
08:42:12|0.28227
08:42:13|0.28227
08:42:13|0.28227
08:42:15|0.28227
08:42:16|0.28227
08:42:16|0.28227
08:42:17|0.28227
08:42:18|0.28227
08:42:20|0.2823
08:42:20|0.2823
08:42:22|0.2823
08:42:23|0.2823
08:42:24|0.28232
08:42:24|0.28225
08:42:26|0.28203
08:42:27|0.28202
08:42:27|0.28202
08:42:28|0.28202
08:42:29|0.28202
08:42:30|0.28202
08:42:31|0.28202
08:42:32|0.28202
08:42:33|0.28202
08:42:35|0.28202
08:42:35|0.28202
08:42:36|0.28223
08:42:37|0.28223
08:42:39|0.28223
08:42:40|0.28223
08:42:41|0.28223
08:42:42|0.28223
08:42:43|0.28223
08:42:44|0.28219
08:42:45|0.28219
08:42:46|0.28219
08:42:47|0.28219
08:42:48|0.28219
08:42:49|0.28219
08:42:50|0.28219
08:42:51|0.28219
08:42:52|0.28219
08:42:53|0.28218
08:42:53|0.28215
08:42:55|0.28215
08:42:56|0.28215
08:42:57|0.28215
08:42:58|0.28215
08:42:59|0.28215
08:43:00|0.28215
08:43:00|0.28215
08:43:02|0.28215
08:43:02|0.28215
08:43:04|0.28215
08:43:04|0.28215
08:43:05|0.28215
08:43:07|0.28215
08:43:08|0.28215
08:43:09|0.28215
08:43:10|0.28214
08:43:10|0.28218
08:43:12|0.28218
08:43:13|0.28218
08:43:14|0.28218
08:43:14|0.28218
08:43:15|0.28218
08:43:16|0.28218
08:43:17|0.28218
08:43:19|0.28218
08:43:20|0.28218
08:43:21|0.28218
08:43:22|0.28218
08:43:23|0.28225
08:43:24|0.2821
08:43:25|0.2821
08:43:26|0.2821
08:43:26|0.2821
08:43:28|0.2821
08:43:29|0.2821
08:43:29|0.2821
08:43:31|0.2821
08:43:31|0.2821
08:43:33|0.2821
08:43:34|0.2821
08:43:35|0.2821
08:43:36|0.2821
08:43:37|0.2821
08:43:38|0.2821
08:43:39|0.2821
08:43:41|0.28201
08:43:41|0.28201
08:43:42|0.28201
08:43:44|0.282
08:43:45|0.282
08:43:46|0.282
08:43:47|0.282
08:43:48|0.28202
08:43:50|0.28202
08:43:50|0.28202
08:43:51|0.28202
08:43:52|0.28202
08:43:53|0.28202
08:43:55|0.28202
08:43:55|0.28202
08:43:57|0.28202
08:43:57|0.28202
08:43:58|0.28202
08:44:00|0.28203
08:44:01|0.28203
08:44:02|0.28206
08:44:02|0.28206
08:44:04|0.28199
08:44:05|0.28199
08:44:06|0.28199
08:44:06|0.28199
08:44:08|0.28199
08:44:09|0.28199
08:44:10|0.28199
08:44:11|0.28199
08:44:12|0.28199
08:44:13|0.28199
08:44:14|0.28199
08:44:15|0.28199
08:44:16|0.28199
08:44:17|0.28199
08:44:18|0.28199
08:44:19|0.28202
08:44:20|0.28202
08:44:20|0.28199
08:44:22|0.28199
08:44:22|0.28199
08:44:24|0.28204
08:44:24|0.28204
08:44:26|0.28204
08:44:26|0.28204
08:44:28|0.28204
08:44:29|0.28199
08:44:30|0.28194
08:44:31|0.28199
08:44:32|0.28199
08:44:33|0.28199
08:44:34|0.28199
08:44:35|0.28199
08:44:36|0.28199
08:44:37|0.28199
08:44:38|0.28199
08:44:39|0.28199
08:44:39|0.28195
08:44:41|0.28195
08:44:43|0.28195
08:44:44|0.28194
08:44:45|0.28194
08:44:46|0.28194
08:44:48|0.28194
08:44:48|0.28194
08:44:49|0.28194
08:44:50|0.28194
08:44:51|0.28194
08:44:53|0.28194
08:44:54|0.28194
08:44:54|0.28194
08:44:56|0.28191
08:44:57|0.28191
08:44:58|0.2819
08:44:59|0.2819
08:45:00|0.28199
08:45:00|0.28199
08:45:02|0.28199
08:45:03|0.28199
08:45:04|0.28203
08:45:05|0.28203
08:45:06|0.28203
08:45:07|0.28203
08:45:08|0.28203
08:45:08|0.28203
08:45:10|0.28203
08:45:11|0.28203
08:45:12|0.28203
08:45:13|0.2821
08:45:14|0.28204
08:45:14|0.28206
08:45:16|0.28206
08:45:17|0.28209
08:45:17|0.28191
08:45:19|0.28191
08:45:20|0.28191
08:45:21|0.28191
08:45:22|0.28191
08:45:23|0.282
08:45:24|0.282
08:45:25|0.282
08:45:26|0.282
08:45:26|0.282
08:45:28|0.282
08:45:29|0.282
08:45:29|0.28201
08:45:31|0.28201
08:45:32|0.2819
08:45:33|0.2819
08:45:34|0.2819
08:45:35|0.2819
08:45:36|0.2819
08:45:36|0.2819
08:45:38|0.2819
08:45:39|0.2819
08:45:39|0.2819
08:45:41|0.2819
08:45:42|0.28181
08:45:44|0.28188
08:45:44|0.2819
08:45:45|0.2819
08:45:46|0.2819
08:45:47|0.2819
08:45:48|0.2819
08:45:49|0.2819
08:45:50|0.2819
08:45:52|0.2819
08:45:53|0.2819
08:45:53|0.2819
08:45:55|0.2819
08:45:55|0.2819
08:45:57|0.2819
08:45:58|0.2819
08:45:59|0.2819
08:46:00|0.2819
08:46:01|0.2819
08:46:02|0.2819
08:46:03|0.2819
08:46:04|0.28189
08:46:05|0.28189
08:46:06|0.28189
08:46:07|0.28189
08:46:08|0.28189
08:46:09|0.28189
08:46:10|0.28189
08:46:11|0.28189
08:46:12|0.28189
08:46:13|0.28189
08:46:14|0.28189
08:46:15|0.28189
08:46:16|0.28189
08:46:17|0.28189
08:46:18|0.28189
08:46:19|0.28189
08:46:20|0.28189
08:46:21|0.2819
08:46:22|0.28197
08:46:23|0.28197
08:46:24|0.28197
08:46:25|0.28197
08:46:26|0.28197
08:46:27|0.28197
08:46:28|0.28197
08:46:29|0.28197
08:46:30|0.28197
08:46:31|0.28197
08:46:32|0.28197
08:46:33|0.28197
08:46:34|0.28197
08:46:35|0.28197
08:46:36|0.28197
08:46:37|0.28197
08:46:38|0.28197
08:46:39|0.28197
08:46:40|0.28197
08:46:41|0.28197
08:46:42|0.28197
08:46:43|0.28197
08:46:45|0.28197
08:46:45|0.28197
08:46:46|0.28197
08:46:47|0.28197
08:46:48|0.28206
08:46:50|0.28206
08:46:51|0.28206
08:46:52|0.28206
08:46:53|0.28206
08:46:54|0.28206
08:46:55|0.28207
08:46:56|0.28207
08:46:57|0.28207
08:46:59|0.2821
08:46:59|0.2821
08:47:01|0.2821
08:47:01|0.2821
08:47:02|0.2821
08:47:03|0.28209
08:47:04|0.28203
08:47:05|0.28182
08:47:06|0.28182
08:47:07|0.28182
08:47:08|0.28182
08:47:09|0.28187
08:47:10|0.28187
08:47:11|0.28181
08:47:12|0.28181
08:47:13|0.28181
08:47:14|0.28181
08:47:15|0.28181
08:47:17|0.28181
08:47:17|0.2818
08:47:18|0.2816
08:47:19|0.2816
08:47:20|0.28165
08:47:21|0.28165
08:47:22|0.28165
08:47:23|0.28174
08:47:24|0.28174
08:47:25|0.28174
08:47:26|0.28174
08:47:27|0.2817
08:47:28|0.28172
08:47:29|0.28173
08:47:30|0.28173
08:47:31|0.28173
08:47:32|0.28173
08:47:33|0.28167
08:47:34|0.28161
08:47:35|0.28162
08:47:36|0.28162
08:47:37|0.28162
08:47:38|0.28162
08:47:39|0.28162
08:47:40|0.28161
08:47:41|0.28161
08:47:42|0.28161
08:47:43|0.28161
08:47:45|0.28161
08:47:46|0.28162
08:47:47|0.28162
08:47:48|0.28161
08:47:49|0.28161
08:47:50|0.28161
08:47:51|0.28156
08:47:52|0.28156
08:47:53|0.28162
08:47:54|0.28162
08:47:55|0.28162
08:47:56|0.28162
08:47:57|0.28162
08:47:58|0.28162
08:47:59|0.28162
08:48:00|0.28162
08:48:01|0.28162
08:48:02|0.28162
08:48:03|0.28162
08:48:04|0.28162
08:48:05|0.28162
08:48:06|0.28162
08:48:07|0.28162
08:48:08|0.28162
08:48:09|0.28162
08:48:10|0.28162
08:48:11|0.28162
08:48:12|0.28163
08:48:13|0.28163
08:48:14|0.28168
08:48:15|0.28171
08:48:16|0.28177
08:48:17|0.28177
08:48:18|0.28177
08:48:19|0.28177
08:48:20|0.28177
08:48:21|0.28177
08:48:22|0.28177
08:48:23|0.28177
08:48:24|0.28177
08:48:25|0.28177
08:48:26|0.28177
08:48:27|0.28177
08:48:28|0.28177
08:48:29|0.28177
08:48:30|0.28177
08:48:31|0.28177
08:48:32|0.28177
08:48:33|0.28177
08:48:34|0.28177
08:48:35|0.28177
08:48:36|0.28184
08:48:37|0.28184
08:48:38|0.28184
08:48:39|0.28184
08:48:40|0.28184
08:48:41|0.28184
08:48:42|0.28184
08:48:43|0.28184
08:48:44|0.28184
08:48:45|0.2817
08:48:47|0.2817
08:48:48|0.2817
08:48:49|0.28179
08:48:50|0.28179
08:48:52|0.28179
08:48:53|0.28179
08:48:54|0.28179
08:48:55|0.28179
08:48:56|0.2818
08:48:57|0.2818
08:48:58|0.2818
08:48:58|0.2818
08:49:00|0.2818
08:49:01|0.2818
08:49:02|0.2818
08:49:03|0.2818
08:49:04|0.2818
08:49:05|0.2818
08:49:06|0.28175
08:49:07|0.28178
08:49:08|0.28178
08:49:09|0.28178
08:49:10|0.28178
08:49:11|0.28178
08:49:12|0.28178
08:49:13|0.28179
08:49:14|0.28179
08:49:16|0.2818
08:49:17|0.2818
08:49:17|0.2818
08:49:18|0.2818
08:49:19|0.2818
08:49:20|0.2818
08:49:22|0.28185
08:49:23|0.28185
08:49:24|0.2819
08:49:24|0.28178
08:49:26|0.28178
08:49:26|0.28178
08:49:27|0.28178
08:49:28|0.28195
08:49:29|0.28195
08:49:30|0.28195
08:49:32|0.28195
08:49:32|0.28195
08:49:33|0.28195
08:49:34|0.28195
08:49:36|0.28195
08:49:36|0.2819
08:49:38|0.2819
08:49:38|0.28193
08:49:39|0.28193
08:49:40|0.28193
08:49:41|0.28193
08:49:43|0.28193
08:49:43|0.28175
08:49:44|0.28175
08:49:46|0.28175
08:49:47|0.28175
08:49:49|0.28175
08:49:50|0.28175
08:49:51|0.28179
08:49:52|0.28179
08:49:52|0.2818
08:49:54|0.2818
08:49:55|0.2818
08:49:56|0.2818
08:49:57|0.2818
08:49:57|0.2818
08:49:59|0.2818
08:50:00|0.2818
08:50:01|0.2818
08:50:02|0.2818
08:50:03|0.28176
08:50:04|0.28179
08:50:06|0.28171
08:50:06|0.28171
08:50:08|0.28171
08:50:08|0.28171
08:50:10|0.2818
08:50:10|0.2818
08:50:12|0.2818
08:50:13|0.2818
08:50:14|0.28169
08:50:14|0.28168
08:50:16|0.28168
08:50:17|0.28168
08:50:18|0.28168
08:50:19|0.28158
08:50:20|0.28157
08:50:21|0.28157
08:50:21|0.28159
08:50:23|0.28159
08:50:24|0.28159
08:50:25|0.28159
08:50:26|0.28152
08:50:27|0.28152
08:50:28|0.28152
08:50:29|0.28152
08:50:30|0.28152
08:50:31|0.28145
08:50:32|0.28145
08:50:33|0.28144
08:50:33|0.28144
08:50:34|0.28144
08:50:35|0.28144
08:50:37|0.28144
08:50:38|0.28144
08:50:39|0.28144
08:50:40|0.28144
08:50:41|0.2814
08:50:42|0.2814
08:50:43|0.2814
08:50:43|0.2814
08:50:44|0.2814
08:50:46|0.2814
08:50:47|0.2814
08:50:49|0.2814
08:50:50|0.2814
08:50:50|0.2814
08:50:52|0.28144
08:50:52|0.28144
08:50:54|0.28144
08:50:55|0.28144
08:50:56|0.2814
08:50:57|0.28135
08:50:58|0.28118
08:50:59|0.28118
08:50:59|0.28118
08:51:00|0.28118
08:51:02|0.28118
08:51:02|0.28118
08:51:04|0.28118
08:51:05|0.28118
08:51:06|0.28118
08:51:07|0.28118
08:51:08|0.28123
08:51:09|0.28123
08:51:10|0.28123
08:51:11|0.28123
08:51:12|0.28125
08:51:13|0.28125
08:51:14|0.28125
08:51:15|0.2814
08:51:16|0.2814
08:51:17|0.2814
08:51:18|0.2814
08:51:19|0.2814
08:51:20|0.2814
08:51:21|0.2814
08:51:22|0.28134
08:51:23|0.28134
08:51:24|0.28131
08:51:26|0.28131
08:51:26|0.28131
08:51:27|0.28131
08:51:28|0.28139
08:51:29|0.28142
08:51:30|0.2814
08:51:31|0.28144
08:51:32|0.28144
08:51:33|0.28144
08:51:34|0.28144
08:51:35|0.28144
08:51:36|0.2814
08:51:37|0.2814
08:51:38|0.2814
08:51:40|0.2814
08:51:40|0.2814
08:51:41|0.2814
08:51:42|0.2814
08:51:43|0.2814
08:51:45|0.2814
08:51:45|0.2814
08:51:46|0.28135
08:51:48|0.28135
08:51:49|0.28135
08:51:50|0.28135
08:51:51|0.28135
08:51:52|0.28135
08:51:53|0.28135
08:51:54|0.28135
08:51:55|0.28135
08:51:56|0.28135
08:51:57|0.28135
08:51:59|0.28139
08:51:59|0.28139
08:52:01|0.28139
08:52:01|0.28139
08:52:02|0.28139
08:52:03|0.2814
08:52:04|0.2814
08:52:06|0.2814
08:52:06|0.2814
08:52:07|0.2814
08:52:08|0.2814
08:52:09|0.2814
08:52:11|0.2814
08:52:11|0.28138
08:52:12|0.28146
08:52:13|0.28146
08:52:14|0.28146
08:52:16|0.28146
08:52:16|0.28146
08:52:17|0.28146
08:52:19|0.28146
08:52:19|0.28146
08:52:20|0.28146
08:52:21|0.28146
08:52:23|0.28146
08:52:23|0.28146
08:52:24|0.28146
08:52:25|0.28142
08:52:27|0.28142
08:52:27|0.28142
08:52:28|0.28142
08:52:29|0.28142
08:52:31|0.28142
08:52:31|0.28142
08:52:32|0.28142
08:52:34|0.28142
08:52:34|0.28142
08:52:35|0.28142
08:52:37|0.28142
08:52:37|0.28142
08:52:39|0.28142
08:52:40|0.28142
08:52:41|0.28142
08:52:41|0.28142
08:52:42|0.28142
08:52:43|0.28142
08:52:44|0.28142
08:52:45|0.28142
08:52:46|0.28144
08:52:48|0.28144
08:52:48|0.28141
08:52:50|0.28144
08:52:52|0.28144
08:52:52|0.28144
08:52:53|0.28144
08:52:54|0.28144
08:52:55|0.28144
08:52:56|0.28142
08:52:57|0.28142
08:52:58|0.28142
08:52:59|0.28144
08:53:00|0.28144
08:53:02|0.28144
08:53:02|0.28144
08:53:03|0.28144
08:53:04|0.28144
08:53:05|0.28144
08:53:06|0.28144
08:53:08|0.28144
08:53:08|0.28144
08:53:09|0.28146
08:53:10|0.28146
08:53:11|0.28146
08:53:12|0.28146
08:53:13|0.28146
08:53:14|0.28146
08:53:15|0.28146
08:53:16|0.28146
08:53:18|0.28146
08:53:18|0.28146
08:53:19|0.28146
08:53:20|0.28146
08:53:21|0.28146
08:53:22|0.28146
08:53:23|0.28146
08:53:24|0.28123
08:53:25|0.28123
08:53:26|0.28123
08:53:27|0.28123
08:53:29|0.28125
08:53:29|0.28132
08:53:30|0.28132
08:53:31|0.28132
08:53:32|0.28132
08:53:33|0.28132
08:53:34|0.28132
08:53:35|0.28132
08:53:36|0.28131
08:53:38|0.28131
08:53:38|0.28124
08:53:39|0.28124
08:53:41|0.28129
08:53:41|0.28123
08:53:42|0.28123
08:53:43|0.2813
08:53:45|0.2813
08:53:45|0.2813
08:53:46|0.2813
08:53:48|0.2813
08:53:49|0.2813
08:53:50|0.2813
08:53:51|0.2813
08:53:52|0.2813
08:53:53|0.2813
08:53:54|0.28132
08:53:55|0.28132
08:53:56|0.28132
08:53:57|0.28132
08:53:58|0.28132
08:53:59|0.28133
08:54:00|0.28133
08:54:01|0.28135
08:54:02|0.2814
08:54:03|0.2814
08:54:04|0.2814
08:54:05|0.2814
08:54:06|0.2813
08:54:07|0.2813
08:54:08|0.28125
08:54:09|0.28131
08:54:10|0.28131
08:54:11|0.28131
08:54:12|0.28131
08:54:13|0.28131
08:54:14|0.28131
08:54:15|0.28131
08:54:16|0.28131
08:54:17|0.28131
08:54:18|0.28131
08:54:19|0.28131
08:54:20|0.28126
08:54:21|0.28126
08:54:22|0.28135
08:54:23|0.28135
08:54:24|0.28135
08:54:25|0.28138
08:54:26|0.28138
08:54:27|0.28138
08:54:28|0.28138
08:54:29|0.28138
08:54:30|0.28135
08:54:31|0.28124
08:54:32|0.28124
08:54:33|0.28124
08:54:34|0.28124
08:54:35|0.28124
08:54:36|0.28124
08:54:37|0.28125
08:54:38|0.28125
08:54:39|0.28125
08:54:40|0.28125
08:54:41|0.28125
08:54:42|0.28106
08:54:43|0.28119
08:54:44|0.28119
08:54:45|0.28119
08:54:46|0.28119
08:54:47|0.28119
08:54:48|0.28119
08:54:49|0.28119
08:54:50|0.28119
08:54:51|0.28114
08:54:52|0.28114
08:54:53|0.28114
08:54:54|0.28114
08:54:55|0.28129
08:54:56|0.28129
08:54:57|0.28135
08:54:58|0.28136
08:54:59|0.28136
08:55:00|0.28136
08:55:01|0.28145
08:55:02|0.28155
08:55:03|0.28146
08:55:04|0.28152
08:55:05|0.28155
08:55:06|0.28155
08:55:08|0.28159
08:55:08|0.2816
08:55:09|0.2816
08:55:10|0.2816
08:55:11|0.28165
08:55:12|0.28157
08:55:13|0.28157
08:55:14|0.28154
08:55:15|0.28157
08:55:17|0.28157
08:55:18|0.28157
08:55:18|0.28157
08:55:20|0.28157
08:55:20|0.28157
08:55:22|0.28156
08:55:22|0.28156
08:55:23|0.28156
08:55:24|0.28156
08:55:26|0.28151
08:55:27|0.28151
08:55:27|0.28151
08:55:29|0.28151
08:55:30|0.28151
08:55:30|0.28151
08:55:32|0.28151
08:55:32|0.28151
08:55:34|0.28151
08:55:34|0.28151
08:55:35|0.28151
08:55:36|0.28151
08:55:37|0.28151
08:55:38|0.28151
08:55:40|0.28151
08:55:41|0.28151
08:55:42|0.28156
08:55:43|0.28156
08:55:43|0.28156
08:55:44|0.28156
08:55:46|0.28156
08:55:46|0.28156
08:55:48|0.28156
08:55:49|0.28156
08:55:49|0.28156
08:55:50|0.28156
08:55:52|0.28152
08:55:54|0.28152
08:55:54|0.28152
08:55:55|0.28152
08:55:56|0.28152
08:55:57|0.28152
08:55:58|0.28152
08:55:59|0.28152
08:56:00|0.28152
08:56:01|0.2815
08:56:02|0.28147
08:56:04|0.28147
08:56:05|0.28139
08:56:06|0.28139
08:56:07|0.28139
08:56:08|0.28139
08:56:09|0.28139
08:56:10|0.28139
08:56:11|0.28139
08:56:12|0.28139
08:56:13|0.2814
08:56:14|0.2814
08:56:15|0.2814
08:56:16|0.2814
08:56:17|0.28141
08:56:18|0.28141
08:56:19|0.28152
08:56:20|0.28152
08:56:21|0.28156
08:56:22|0.28156
08:56:23|0.28156
08:56:24|0.28156
08:56:25|0.28156
08:56:26|0.28156
08:56:27|0.28154
08:56:28|0.28154
08:56:29|0.28154
08:56:30|0.28154
08:56:32|0.28154
08:56:32|0.28154
08:56:33|0.28149
08:56:34|0.28149
08:56:35|0.28141
08:56:36|0.28141
08:56:37|0.28141
08:56:38|0.28141
08:56:39|0.28141
08:56:40|0.28147
08:56:41|0.28147
08:56:42|0.28147
08:56:43|0.28147
08:56:44|0.28147
08:56:45|0.28147
08:56:46|0.28157
08:56:47|0.28157
08:56:48|0.28157
08:56:49|0.28157
08:56:50|0.28156
08:56:51|0.28156
08:56:53|0.28156
08:56:54|0.28156
08:56:55|0.28156
08:56:56|0.28149
08:56:57|0.28149
08:56:58|0.28149
08:56:59|0.28156
08:57:00|0.28156
08:57:01|0.28156
08:57:02|0.28156
08:57:03|0.28156
08:57:04|0.28156
08:57:06|0.28162
08:57:06|0.28162
08:57:07|0.28162
08:57:08|0.28162
08:57:10|0.28162
08:57:10|0.28169
08:57:11|0.28169
08:57:12|0.28169
08:57:13|0.28187
08:57:15|0.28187
08:57:15|0.28187
08:57:16|0.28187
08:57:17|0.28187
08:57:18|0.28201
08:57:20|0.282
08:57:20|0.28202
08:57:21|0.28202
08:57:22|0.28201
08:57:23|0.28201
08:57:24|0.28201
08:57:25|0.28202
08:57:26|0.28201
08:57:27|0.28203
08:57:28|0.2821
08:57:29|0.2821
08:57:30|0.2821
08:57:31|0.2821
08:57:32|0.282
08:57:33|0.282
08:57:34|0.282
08:57:35|0.282
08:57:36|0.282
08:57:37|0.282
08:57:38|0.282
08:57:39|0.282
08:57:40|0.28201
08:57:42|0.28161
08:57:43|0.28161
08:57:43|0.28161
08:57:45|0.28161
08:57:45|0.28165
08:57:47|0.28165
08:57:47|0.28165
08:57:48|0.28165
08:57:50|0.28166
08:57:50|0.28166
08:57:51|0.28166
08:57:52|0.28166
08:57:54|0.28166
08:57:55|0.2817
08:57:56|0.2817
08:57:57|0.2817
08:57:58|0.2817
08:57:59|0.2818
08:58:00|0.2818
08:58:02|0.28174
08:58:02|0.28174
08:58:04|0.28163
08:58:04|0.28163
08:58:05|0.28165
08:58:06|0.28165
08:58:07|0.28164
08:58:09|0.28183
08:58:09|0.28183
08:58:10|0.28183
08:58:11|0.28183
08:58:12|0.28181
08:58:13|0.28181
08:58:14|0.28181
08:58:15|0.28181
08:58:16|0.28181
08:58:17|0.28189
08:58:18|0.28189
08:58:20|0.28189
08:58:20|0.28189
08:58:21|0.28189
08:58:22|0.28189
08:58:23|0.28189
08:58:25|0.28189
08:58:26|0.28189
08:58:27|0.28189
08:58:27|0.28189
08:58:29|0.28191
08:58:30|0.28191
08:58:31|0.28191
08:58:31|0.28191
08:58:33|0.28191
08:58:33|0.28191
08:58:34|0.28191
08:58:36|0.28191
08:58:37|0.28209
08:58:38|0.28202
08:58:39|0.28202
08:58:39|0.28193
08:58:41|0.28193
08:58:42|0.28197
08:58:43|0.28197
08:58:44|0.28197
08:58:45|0.28197
08:58:46|0.28197
08:58:47|0.28197
08:58:47|0.28197
08:58:49|0.28197
08:58:50|0.28197
08:58:50|0.28197
08:58:51|0.28197
08:58:52|0.28197
08:58:53|0.28197
08:58:55|0.28197
08:58:57|0.28206
08:58:58|0.28206
08:58:59|0.28206
08:59:00|0.28206
08:59:01|0.28207
08:59:02|0.28207
08:59:03|0.28207
08:59:04|0.28207
08:59:05|0.282
08:59:06|0.282
08:59:07|0.28206
08:59:08|0.28201
08:59:09|0.28203
08:59:10|0.28203
08:59:11|0.28203
08:59:12|0.28203
08:59:13|0.28205
08:59:14|0.28205
08:59:15|0.28205
08:59:16|0.28207
08:59:17|0.28207
08:59:18|0.28198
08:59:19|0.28205
08:59:20|0.28205
08:59:21|0.28205
08:59:22|0.28205
08:59:23|0.28205
08:59:25|0.28205
08:59:25|0.28205
08:59:26|0.28205
08:59:27|0.28205
08:59:28|0.28205
08:59:29|0.28205
08:59:30|0.28205
08:59:31|0.28205
08:59:32|0.28205
08:59:33|0.28205
08:59:34|0.28205
08:59:36|0.28205
08:59:36|0.28205
08:59:37|0.28205
08:59:38|0.28205
08:59:40|0.28208
08:59:40|0.28208
08:59:41|0.28208
08:59:43|0.28208
08:59:44|0.28208
08:59:45|0.28208
08:59:46|0.28208
08:59:47|0.28208
08:59:47|0.28208
08:59:48|0.28208
08:59:49|0.28208
08:59:50|0.28192
08:59:51|0.28192
08:59:52|0.28192
08:59:54|0.28192
08:59:55|0.28192
08:59:56|0.28192
08:59:57|0.28192
08:59:58|0.28192
09:00:00|0.28192
09:00:00|0.28192
09:00:02|0.28192
09:00:03|0.28192
09:00:04|0.28187
09:00:05|0.28182
09:00:05|0.28182
09:00:06|0.28188
09:00:08|0.2819
09:00:08|0.28177
09:00:10|0.28175
09:00:10|0.28173
09:00:12|0.28164
09:00:12|0.28164
09:00:14|0.28164
09:00:15|0.28164
09:00:15|0.28175
09:00:17|0.28175
09:00:17|0.28171
09:00:19|0.28171
09:00:19|0.28171
09:00:21|0.28171
09:00:21|0.28171
09:00:23|0.28169
09:00:24|0.28169
09:00:25|0.28169
09:00:25|0.28169
09:00:26|0.28169
09:00:27|0.28169
09:00:29|0.28169
09:00:30|0.28169
09:00:30|0.28169
09:00:31|0.28169
09:00:32|0.28168
09:00:34|0.28169
09:00:35|0.28191
09:00:35|0.28191
09:00:36|0.28169
09:00:38|0.28173
09:00:39|0.28173
09:00:39|0.28173
09:00:40|0.28173
09:00:41|0.28173
09:00:43|0.28173
09:00:43|0.28173
09:00:45|0.28173
09:00:46|0.28148
09:00:47|0.28148
09:00:47|0.28148
09:00:48|0.28148
09:00:49|0.28161
09:00:50|0.28161
09:00:52|0.28161
09:00:53|0.28156
09:00:54|0.28156
09:00:54|0.28156
09:00:56|0.28156
09:00:56|0.28156
09:00:57|0.28156
09:00:59|0.28161
09:01:00|0.28164
09:01:01|0.28158
09:01:02|0.28158
09:01:03|0.28158
09:01:05|0.28164
09:01:06|0.28164
09:01:07|0.28164
09:01:08|0.28164
09:01:09|0.28179
09:01:10|0.28179
09:01:11|0.28179
09:01:12|0.28179
09:01:13|0.28179
09:01:14|0.2818
09:01:15|0.28181
09:01:16|0.28193
09:01:17|0.28196
09:01:18|0.28195
09:01:18|0.28195
09:01:20|0.28195
09:01:20|0.28196
09:01:22|0.28196
09:01:23|0.28196
09:01:24|0.28196
09:01:25|0.28196
09:01:26|0.28193
09:01:27|0.28193
09:01:28|0.28193
09:01:29|0.28183
09:01:30|0.28178
09:01:31|0.28189
09:01:31|0.28189
09:01:33|0.28189
09:01:34|0.28189
09:01:35|0.28189
09:01:36|0.28189
09:01:37|0.28189
09:01:38|0.28189
09:01:39|0.28188
09:01:40|0.28188
09:01:40|0.28188
09:01:42|0.28188
09:01:43|0.28188
09:01:43|0.28189
09:01:44|0.28189
09:01:46|0.28189
09:01:47|0.28189
09:01:47|0.28189
09:01:49|0.28189
09:01:50|0.28189
09:01:51|0.28189
09:01:52|0.28189
09:01:53|0.2819
09:01:54|0.2819
09:01:54|0.2819
09:01:55|0.28191
09:01:57|0.28191
09:01:58|0.28191
09:02:00|0.28191
09:02:00|0.28191
09:02:02|0.28191
09:02:03|0.28191
09:02:03|0.28191
09:02:05|0.28191
09:02:06|0.28191
09:02:07|0.28191
09:02:08|0.28199
09:02:08|0.28199
09:02:10|0.28199
09:02:10|0.28199
09:02:12|0.28202
09:02:12|0.28202
09:02:13|0.28203
09:02:14|0.28203
09:02:15|0.28203
09:02:16|0.28204
09:02:18|0.28204
09:02:19|0.28204
09:02:19|0.28204
09:02:20|0.28206
09:02:21|0.28206
09:02:22|0.28206
09:02:23|0.28205
09:02:24|0.28205
09:02:25|0.28205
09:02:27|0.28205
09:02:28|0.28205
09:02:28|0.28205
09:02:30|0.28205
09:02:31|0.28205
09:02:31|0.28206
09:02:32|0.28206
09:02:34|0.28206
09:02:35|0.28206
09:02:36|0.28212
09:02:37|0.28212
09:02:37|0.28212
09:02:39|0.28215
09:02:40|0.28215
09:02:41|0.28215
09:02:42|0.28215
09:02:43|0.28215
09:02:44|0.28215
09:02:45|0.28215
09:02:46|0.28215
09:02:47|0.28212
09:02:48|0.28212
09:02:49|0.28211
09:02:50|0.28215
09:02:51|0.28215
09:02:52|0.28217
09:02:53|0.28217
09:02:54|0.28217
09:02:55|0.28217
09:02:56|0.28217
09:02:57|0.28217
09:02:58|0.28217
09:03:00|0.28217
09:03:00|0.28217
09:03:01|0.28217
09:03:02|0.28211
09:03:03|0.28217
09:03:05|0.28217
09:03:05|0.28217
09:03:06|0.2821
09:03:07|0.28197
09:03:08|0.28213
09:03:09|0.28213
09:03:10|0.28212
09:03:11|0.28212
09:03:12|0.28212
09:03:13|0.28212
09:03:14|0.28212
09:03:16|0.28204
09:03:16|0.28213
09:03:17|0.28213
09:03:18|0.28213
09:03:19|0.28213
09:03:21|0.28213
09:03:22|0.28213
09:03:22|0.28213
09:03:24|0.28213
09:03:24|0.28213
09:03:26|0.28213
09:03:26|0.28213
09:03:27|0.28213
09:03:28|0.28213
09:03:30|0.28213
09:03:30|0.28213
09:03:31|0.28213
09:03:33|0.28213
09:03:33|0.28213
09:03:34|0.28213
09:03:36|0.28213
09:03:37|0.28213
09:03:38|0.28213
09:03:38|0.28213
09:03:40|0.28213
09:03:40|0.28213
09:03:42|0.28213
09:03:42|0.28213
09:03:43|0.28213
09:03:45|0.28213
09:03:45|0.28213
09:03:47|0.28213
09:03:47|0.28213
09:03:48|0.28213
09:03:49|0.28213
09:03:51|0.28213
09:03:52|0.28213
09:03:52|0.28213
09:03:53|0.28213
09:03:55|0.28213
09:03:55|0.28213
09:03:57|0.28213
09:03:58|0.28213
09:03:58|0.28209
09:04:00|0.28209
09:04:01|0.28215
09:04:02|0.28215
09:04:03|0.28213
09:04:04|0.28213
09:04:05|0.28218
09:04:06|0.2822
09:04:07|0.2822
09:04:08|0.2822
09:04:09|0.2822
09:04:10|0.2822
09:04:11|0.2822
09:04:12|0.2822
09:04:13|0.2822
09:04:14|0.28218
09:04:15|0.28218
09:04:16|0.28227
09:04:17|0.28227
09:04:18|0.28227
09:04:19|0.28227
09:04:20|0.28227
09:04:21|0.28226
09:04:22|0.28226
09:04:23|0.28226
09:04:24|0.28226
09:04:25|0.28226
09:04:26|0.2823
09:04:27|0.2823
09:04:28|0.2823
09:04:29|0.2823
09:04:30|0.2823
09:04:31|0.2823
09:04:32|0.2823
09:04:33|0.2823
09:04:34|0.2823
09:04:35|0.2823
09:04:36|0.2823
09:04:37|0.2823
09:04:38|0.2823
09:04:39|0.2823
09:04:40|0.2823
09:04:41|0.2823
09:04:42|0.2823
09:04:43|0.2823
09:04:44|0.2823
09:04:45|0.2823
09:04:47|0.2823
09:04:47|0.2823
09:04:48|0.2823
09:04:49|0.2823
09:04:50|0.2823
09:04:51|0.2823
09:04:52|0.2823
09:04:53|0.2823
09:04:54|0.2823
09:04:55|0.28228
09:04:56|0.28228
09:04:57|0.28228
09:04:58|0.28228
09:04:59|0.28228
09:05:00|0.28228
09:05:01|0.28227
09:05:04|0.28227
09:05:04|0.28227
09:05:06|0.28227
09:05:07|0.28227
09:05:08|0.28227
09:05:09|0.28227
09:05:10|0.28227
09:05:11|0.28227
09:05:12|0.28227
09:05:13|0.28227
09:05:14|0.28227
09:05:15|0.28227
09:05:16|0.28227
09:05:17|0.28227
09:05:18|0.28227
09:05:19|0.28227
09:05:20|0.28227
09:05:22|0.28227
09:05:22|0.28227
09:05:24|0.28227
09:05:24|0.28227
09:05:25|0.28225
09:05:26|0.28225
09:05:27|0.2822
09:05:28|0.2822
09:05:30|0.2822
09:05:30|0.2822
09:05:32|0.28208
09:05:32|0.28208
09:05:34|0.28211
09:05:35|0.28211
09:05:35|0.28211
09:05:36|0.28211
09:05:38|0.282
09:05:38|0.282
09:05:40|0.282
09:05:41|0.282
09:05:41|0.282
09:05:42|0.282
09:05:43|0.282
09:05:44|0.282
09:05:45|0.282
09:05:47|0.282
09:05:47|0.282
09:05:48|0.282
09:05:50|0.282
09:05:51|0.28188
09:05:52|0.28188
09:05:53|0.28188
09:05:53|0.28188
09:05:54|0.28188
09:05:56|0.28188
09:05:56|0.28188
09:05:58|0.28188
09:05:58|0.28191
09:05:59|0.28191
09:06:00|0.28191
09:06:02|0.28191
09:06:03|0.28191
09:06:04|0.28191
09:06:05|0.28191
09:06:06|0.28191
09:06:07|0.28191
09:06:08|0.28191
09:06:09|0.28191
09:06:10|0.28191
09:06:11|0.28191
09:06:12|0.28191
09:06:13|0.28191
09:06:14|0.28191
09:06:15|0.28191
09:06:16|0.28191
09:06:17|0.28191
09:06:18|0.28191
09:06:19|0.28191
09:06:20|0.28191
09:06:21|0.28191
09:06:22|0.28191
09:06:24|0.28191
09:06:24|0.28191
09:06:26|0.28191
09:06:26|0.28191
09:06:27|0.28191
09:06:29|0.28188
09:06:30|0.28188
09:06:30|0.28188
09:06:32|0.28188
09:06:32|0.28188
09:06:33|0.28188
09:06:34|0.28188
09:06:36|0.28176
09:06:36|0.28176
09:06:37|0.28176
09:06:38|0.28175
09:06:40|0.28186
09:06:41|0.2819
09:06:41|0.28191
09:06:42|0.28191
09:06:43|0.28191
09:06:45|0.28191
09:06:45|0.28191
09:06:46|0.28191
09:06:47|0.28191
09:06:48|0.28191
09:06:49|0.28191
09:06:51|0.28191
09:06:52|0.28191
09:06:52|0.28191
09:06:53|0.28201
09:06:54|0.28201
09:06:55|0.28201
09:06:56|0.28203
09:06:57|0.28203
09:06:58|0.28203
09:06:59|0.28203
09:07:01|0.28203
09:07:02|0.28203
09:07:02|0.28203
09:07:04|0.28203
09:07:05|0.28203
09:07:06|0.28203
09:07:07|0.28203
09:07:08|0.28203
09:07:09|0.28203
09:07:10|0.28203
09:07:11|0.28203
09:07:12|0.28203
09:07:13|0.28203
09:07:14|0.28203
09:07:15|0.28203
09:07:16|0.28203
09:07:18|0.28204
09:07:18|0.282
09:07:19|0.282
09:07:20|0.282
09:07:21|0.282
09:07:22|0.282
09:07:25|0.282
09:07:26|0.282
09:07:27|0.282
09:07:28|0.282
09:07:29|0.282
09:07:30|0.282
09:07:31|0.282
09:07:32|0.282
09:07:33|0.282
09:07:34|0.282
09:07:35|0.282
09:07:36|0.282
09:07:36|0.282
09:07:37|0.28203
09:07:39|0.28203
09:07:40|0.28197
09:07:41|0.28197
09:07:42|0.28197
09:07:43|0.28197
09:07:43|0.28197
09:07:44|0.28197
09:07:46|0.28197
09:07:47|0.28197
09:07:47|0.28197
09:07:49|0.28197
09:07:50|0.28197
09:07:51|0.28197
09:07:52|0.28205
09:07:53|0.28205
09:07:54|0.28205
09:07:55|0.28212
09:07:56|0.28212
09:07:57|0.28212
09:07:58|0.28212
09:07:59|0.28211
09:08:00|0.28211
09:08:01|0.28211
09:08:02|0.28211
09:08:03|0.28208
09:08:05|0.28208
09:08:05|0.28208
09:08:06|0.28208
09:08:07|0.28208
09:08:09|0.28208
09:08:10|0.282
09:08:11|0.282
09:08:12|0.2819
09:08:13|0.2819
09:08:14|0.2819
09:08:15|0.2819
09:08:16|0.2819
09:08:16|0.2819
09:08:18|0.2819
09:08:19|0.2819
09:08:20|0.2819
09:08:20|0.2819
09:08:22|0.2818
09:08:23|0.28181
09:08:24|0.28181
09:08:25|0.28181
09:08:25|0.28175
09:08:27|0.28183
09:08:28|0.28183
09:08:29|0.28183
09:08:30|0.28183
09:08:31|0.28183
09:08:32|0.28183
09:08:33|0.28183
09:08:34|0.28212
09:08:35|0.28212
09:08:36|0.28212
09:08:37|0.28212
09:08:38|0.28212
09:08:39|0.28212
09:08:40|0.28211
09:08:41|0.28211
09:08:42|0.28211
09:08:43|0.2821
09:08:44|0.2821
09:08:45|0.2821
09:08:46|0.28206
09:08:47|0.2819
09:08:48|0.2819
09:08:49|0.2819
09:08:50|0.2819
09:08:51|0.2819
09:08:52|0.2819
09:08:53|0.28187
09:08:54|0.28187
09:08:55|0.28187
09:08:56|0.28187
09:08:57|0.28187
09:08:58|0.28187
09:08:59|0.28187
09:09:00|0.28187
09:09:01|0.28187
09:09:02|0.28187
09:09:04|0.28187
09:09:05|0.28187
09:09:06|0.28187
09:09:07|0.28187
09:09:08|0.28187
09:09:09|0.28187
09:09:10|0.28187
09:09:11|0.28187
09:09:12|0.28187
09:09:13|0.28187
09:09:14|0.28187
09:09:15|0.28187
09:09:16|0.28187
09:09:16|0.2818
09:09:17|0.2818
09:09:19|0.2818
09:09:20|0.2818
09:09:21|0.2818
09:09:22|0.2818
09:09:23|0.2818
09:09:24|0.2818
09:09:25|0.2818
09:09:26|0.2818
09:09:27|0.2818
09:09:28|0.2818
09:09:29|0.2818
09:09:30|0.2818
09:09:31|0.28175
09:09:31|0.28175
09:09:33|0.28175
09:09:34|0.28175
09:09:34|0.28175
09:09:36|0.28175
09:09:37|0.28175
09:09:37|0.28175
09:09:39|0.28175
09:09:40|0.28175
09:09:41|0.28175
09:09:42|0.28175
09:09:43|0.28175
09:09:44|0.28175
09:09:45|0.28175
09:09:46|0.28175
09:09:47|0.28175
09:09:48|0.28175
09:09:49|0.28175
09:09:50|0.28175
09:09:51|0.28175
09:09:52|0.28175
09:09:53|0.28175
09:09:54|0.28177
09:09:55|0.28177
09:09:56|0.28177
09:09:57|0.28177
09:09:58|0.28175
09:09:59|0.28175
09:10:00|0.28175
09:10:01|0.28175
09:10:02|0.28175
09:10:03|0.28154
09:10:04|0.28145
09:10:05|0.28145
09:10:07|0.28145
09:10:07|0.28145
09:10:09|0.28153
09:10:10|0.28152
09:10:11|0.28152
09:10:13|0.28152
09:10:14|0.28152
09:10:15|0.28152
09:10:16|0.28152
09:10:17|0.28152
09:10:18|0.28152
09:10:19|0.28152
09:10:20|0.28152
09:10:21|0.28152
09:10:22|0.28152
09:10:22|0.28152
09:10:24|0.28152
09:10:25|0.28152
09:10:25|0.28152
09:10:27|0.28173
09:10:27|0.28173
09:10:29|0.28173
09:10:30|0.28173
09:10:31|0.28169
09:10:32|0.28168
09:10:33|0.28168
09:10:34|0.28168
09:10:35|0.28168
09:10:36|0.28168
09:10:37|0.28168
09:10:37|0.28168
09:10:38|0.28168
09:10:40|0.28168
09:10:41|0.28168
09:10:42|0.28158
09:10:43|0.28158
09:10:43|0.28143
09:10:45|0.28136
09:10:45|0.28136
09:10:46|0.28136
09:10:48|0.28133
09:10:49|0.28133
09:10:50|0.28133
09:10:51|0.28133
09:10:52|0.28133
09:10:53|0.28125
09:10:54|0.28125
09:10:55|0.28125
09:10:56|0.28125
09:10:57|0.28111
09:10:58|0.28111
09:10:59|0.28111
09:11:00|0.28111
09:11:01|0.28111
09:11:02|0.28111
09:11:03|0.28111
09:11:05|0.28111
09:11:05|0.28111
09:11:07|0.28111
09:11:07|0.28111
09:11:09|0.28111
09:11:10|0.28111
09:11:11|0.28111
09:11:12|0.28126
09:11:14|0.28126
09:11:14|0.28126
09:11:15|0.28126
09:11:16|0.28129
09:11:18|0.28129
09:11:18|0.28129
09:11:19|0.28129
09:11:20|0.28129
09:11:21|0.28129
09:11:23|0.28129
09:11:24|0.28129
09:11:25|0.28129
09:11:25|0.28129
09:11:27|0.28129
09:11:28|0.28102
09:11:29|0.28102
09:11:30|0.28102
09:11:31|0.28102
09:11:32|0.28106
09:11:33|0.28106
09:11:35|0.28106
09:11:35|0.28106
09:11:36|0.28106
09:11:37|0.28106
09:11:39|0.28106
09:11:40|0.28106
09:11:40|0.28106
09:11:41|0.28106
09:11:42|0.28106
09:11:44|0.28106
09:11:44|0.28113
09:11:45|0.28113
09:11:46|0.28113
09:11:48|0.28113
09:11:49|0.28113
09:11:49|0.28113
09:11:51|0.28113
09:11:52|0.28113
09:11:53|0.28113
09:11:53|0.28123
09:11:54|0.28123
09:11:55|0.28123
09:11:56|0.28123
09:11:57|0.281
09:11:59|0.281
09:12:00|0.28114
09:12:01|0.28114
09:12:01|0.28114
09:12:02|0.28114
09:12:04|0.28114
09:12:04|0.28114
09:12:06|0.28114
09:12:07|0.28113
09:12:08|0.28113
09:12:09|0.28111
09:12:10|0.28111
09:12:12|0.28109
09:12:12|0.281
09:12:13|0.281
09:12:14|0.281
09:12:15|0.281
09:12:17|0.28109
09:12:17|0.28109
09:12:18|0.28109
09:12:19|0.281
09:12:20|0.281
09:12:21|0.28109
09:12:22|0.28109
09:12:23|0.28109
09:12:24|0.28109
09:12:25|0.28109
09:12:26|0.28109
09:12:27|0.28109
09:12:28|0.28109
09:12:29|0.28109
09:12:30|0.28109
09:12:31|0.28096
09:12:33|0.28096
09:12:34|0.28096
09:12:35|0.28098
09:12:36|0.28091
09:12:37|0.28091
09:12:38|0.28091
09:12:39|0.28075
09:12:40|0.28075
09:12:41|0.28075
09:12:42|0.28075
09:12:44|0.28075
09:12:44|0.28076
09:12:45|0.28076
09:12:46|0.28076
09:12:47|0.28076
09:12:48|0.28076
09:12:49|0.28076
09:12:50|0.28076
09:12:51|0.28076
09:12:52|0.28076
09:12:54|0.28076
09:12:54|0.28076
09:12:55|0.28076
09:12:56|0.28076
09:12:57|0.28076
09:12:59|0.28079
09:12:59|0.28079
09:13:00|0.28079
09:13:01|0.28079
09:13:02|0.28073
09:13:03|0.28073
09:13:04|0.28073
09:13:05|0.28071
09:13:06|0.28071
09:13:07|0.28071
09:13:09|0.28073
09:13:10|0.28073
09:13:11|0.28073
09:13:12|0.28073
09:13:13|0.28073
09:13:14|0.28073
09:13:16|0.28073
09:13:17|0.28072
09:13:18|0.28072
09:13:19|0.28072
09:13:20|0.28072
09:13:21|0.28089
09:13:21|0.28089
09:13:23|0.28089
09:13:24|0.28089
09:13:25|0.28089
09:13:26|0.28094
09:13:27|0.28094
09:13:27|0.28094
09:13:29|0.28094
09:13:29|0.28094
09:13:31|0.28088
09:13:32|0.28063
09:13:32|0.28069
09:13:34|0.28069
09:13:35|0.28069
09:13:36|0.28065
09:13:37|0.28065
09:13:38|0.28065
09:13:39|0.28065
09:13:40|0.28065
09:13:41|0.28065
09:13:42|0.28065
09:13:45|0.28065
09:13:45|0.28082
09:13:46|0.28082
09:13:47|0.28082
09:13:48|0.28082
09:13:49|0.28082
09:13:50|0.28082
09:13:51|0.28082
09:13:53|0.28082
09:13:53|0.28082
09:13:54|0.28082
09:13:55|0.28081
09:13:56|0.28081
09:13:58|0.2808
09:13:58|0.2808
09:13:59|0.28082
09:14:00|0.28082
09:14:01|0.28082
09:14:02|0.28082
09:14:03|0.28081
09:14:04|0.28081
09:14:05|0.28081
09:14:06|0.28081
09:14:07|0.28081
09:14:09|0.28081
09:14:09|0.28081
09:14:11|0.28075
09:14:12|0.28076
09:14:13|0.28092
09:14:14|0.28081
09:14:15|0.28081
09:14:16|0.28081
09:14:17|0.28081
09:14:18|0.28081
09:14:19|0.28077
09:14:20|0.28077
09:14:21|0.28077
09:14:22|0.28077
09:14:23|0.28079
09:14:24|0.28066
09:14:25|0.28066
09:14:26|0.28066
09:14:27|0.28064
09:14:28|0.28064
09:14:29|0.28064
09:14:30|0.28069
09:14:31|0.28069
09:14:32|0.28069
09:14:33|0.28069
09:14:34|0.28069
09:14:35|0.28069
09:14:36|0.28069
09:14:37|0.28069
09:14:38|0.28069
09:14:39|0.28069
09:14:40|0.28069
09:14:41|0.28069
09:14:42|0.28069
09:14:43|0.28069
09:14:44|0.28073
09:14:45|0.28073
09:14:46|0.28073
09:14:47|0.28073
09:14:48|0.28073
09:14:49|0.28073
09:14:50|0.28073
09:14:51|0.28075
09:14:52|0.28083
09:14:53|0.28083
09:14:54|0.28082
09:14:55|0.28083
09:14:56|0.28083
09:14:57|0.28083
09:14:58|0.28083
09:14:59|0.28082
09:15:00|0.28082
09:15:02|0.28058
09:15:02|0.28066
09:15:03|0.28065
09:15:04|0.28073
09:15:05|0.28073
09:15:06|0.28064
09:15:07|0.28061
09:15:08|0.28061
09:15:09|0.28061
09:15:11|0.28061
09:15:12|0.28081
09:15:14|0.28081
09:15:14|0.28075
09:15:16|0.28075
09:15:17|0.28075
09:15:18|0.28075
09:15:19|0.28075
09:15:20|0.28075
09:15:20|0.28075
09:15:22|0.28075
09:15:23|0.28075
09:15:24|0.28075
09:15:25|0.28075
09:15:26|0.28075
09:15:27|0.28075
09:15:28|0.28062
09:15:29|0.28058
09:15:30|0.28058
09:15:31|0.28057
09:15:32|0.28057
09:15:33|0.28063
09:15:34|0.28069
09:15:34|0.28069
09:15:36|0.28069
09:15:36|0.28069
09:15:38|0.28069
09:15:39|0.28069
09:15:40|0.28069
09:15:40|0.28068
09:15:42|0.28068
09:15:42|0.28068
09:15:44|0.28068
09:15:45|0.28068
09:15:46|0.2807
09:15:47|0.2807
09:15:47|0.2807
09:15:49|0.2807
09:15:49|0.2807
09:15:51|0.28063
09:15:52|0.2807
09:15:53|0.2807
09:15:53|0.2807
09:15:54|0.2807
09:15:56|0.2807
09:15:57|0.28061
09:15:58|0.28061
09:15:58|0.28062
09:16:00|0.28061
09:16:01|0.28061
09:16:02|0.28061
09:16:03|0.28061
09:16:04|0.28061
09:16:05|0.28061
09:16:06|0.28055
09:16:06|0.28045
09:16:08|0.28045
09:16:09|0.28015
09:16:09|0.28015
09:16:11|0.28009
09:16:12|0.28015
09:16:13|0.28015
09:16:14|0.28015
09:16:15|0.28015
09:16:16|0.28015
09:16:18|0.28012
09:16:18|0.28012
09:16:19|0.28012
09:16:20|0.28012
09:16:21|0.28012
09:16:22|0.28012
09:16:23|0.28012
09:16:25|0.28019
09:16:26|0.28019
09:16:27|0.28019
09:16:28|0.28019
09:16:29|0.28016
09:16:29|0.28016
09:16:30|0.28011
09:16:31|0.28011
09:16:33|0.28011
09:16:33|0.28011
09:16:34|0.28011
09:16:35|0.28011
09:16:36|0.28035
09:16:37|0.28035
09:16:38|0.28035
09:16:40|0.28035
09:16:40|0.28035
09:16:42|0.28029
09:16:42|0.28029
09:16:43|0.28005
09:16:44|0.28005
09:16:45|0.28005
09:16:47|0.28005
09:16:48|0.28006
09:16:49|0.28006
09:16:49|0.28006
09:16:51|0.28006
09:16:52|0.28006
09:16:52|0.27992
09:16:54|0.27992
09:16:54|0.28
09:16:55|0.28
09:16:56|0.28028
09:16:57|0.28028
09:16:58|0.28028
09:17:00|0.28019
09:17:00|0.28019
09:17:02|0.28018
09:17:03|0.28018
09:17:03|0.28018
09:17:04|0.28018
09:17:05|0.28018
09:17:06|0.28018
09:17:07|0.28018
09:17:08|0.28018
09:17:09|0.28018
09:17:10|0.28012
09:17:11|0.28012
09:17:12|0.28012
09:17:14|0.28012
09:17:15|0.28011
09:17:17|0.28011
09:17:17|0.28012
09:17:18|0.28012
09:17:19|0.28012
09:17:21|0.28016
09:17:21|0.28016
09:17:22|0.28016
09:17:23|0.28016
09:17:24|0.28016
09:17:26|0.28016
09:17:26|0.28018
09:17:27|0.28018
09:17:28|0.28018
09:17:30|0.28018
09:17:31|0.28018
09:17:32|0.28018
09:17:33|0.28018
09:17:34|0.28018
09:17:35|0.28018
09:17:36|0.28018
09:17:37|0.28018
09:17:38|0.28018
09:17:39|0.28016
09:17:40|0.28016
09:17:41|0.28016
09:17:42|0.28011
09:17:43|0.28003
09:17:44|0.28003
09:17:45|0.28003
09:17:46|0.28003
09:17:47|0.28003
09:17:48|0.28008
09:17:49|0.28008
09:17:50|0.28008
09:17:51|0.27977
09:17:52|0.27975
09:17:53|0.27969
09:17:54|0.27969
09:17:55|0.27969
09:17:56|0.27969
09:17:57|0.27971
09:17:58|0.27971
09:17:59|0.27971
09:18:00|0.27974
09:18:01|0.27974
09:18:02|0.27973
09:18:03|0.27976
09:18:04|0.27976
09:18:05|0.27976
09:18:06|0.27976
09:18:07|0.27976
09:18:08|0.27976
09:18:09|0.27976
09:18:10|0.27976
09:18:11|0.27976
09:18:12|0.27975
09:18:13|0.27975
09:18:15|0.27975
09:18:15|0.27991
09:18:16|0.27992
09:18:17|0.27992
09:18:18|0.27992
09:18:20|0.27992
09:18:21|0.27992
09:18:21|0.27992
09:18:23|0.28002
09:18:24|0.28002
09:18:24|0.28005
09:18:26|0.28005
09:18:27|0.28005
09:18:27|0.28005
09:18:29|0.28005
09:18:30|0.28005
09:18:31|0.28005
09:18:31|0.28005
09:18:32|0.28005
09:18:34|0.2801
09:18:35|0.28012
09:18:36|0.28011
09:18:37|0.28011
09:18:38|0.28011
09:18:38|0.28011
09:18:40|0.28011
09:18:41|0.28012
09:18:42|0.28012
09:18:43|0.28012
09:18:44|0.28012
09:18:45|0.28012
09:18:46|0.28012
09:18:47|0.28012
09:18:48|0.28012
09:18:49|0.28012
09:18:50|0.28012
09:18:51|0.28012
09:18:52|0.28012
09:18:53|0.28012
09:18:54|0.28012
09:18:55|0.28012
09:18:56|0.28012
09:18:58|0.28012
09:18:58|0.28012
09:18:59|0.28012
09:19:00|0.28012
09:19:01|0.2802
09:19:02|0.28017
09:19:03|0.28017
09:19:04|0.28017
09:19:05|0.2802
09:19:06|0.28027
09:19:07|0.28027
09:19:08|0.28028
09:19:09|0.28028
09:19:10|0.28028
09:19:12|0.28028
09:19:13|0.28005
09:19:14|0.28005
09:19:15|0.28006
09:19:16|0.28006
09:19:18|0.28006
09:19:18|0.28002
09:19:20|0.28002
09:19:21|0.28002
09:19:22|0.28002
09:19:23|0.28002
09:19:23|0.28002
09:19:25|0.28002
09:19:26|0.28002
09:19:27|0.28002
09:19:28|0.28002
09:19:29|0.28002
09:19:30|0.28002
09:19:31|0.28004
09:19:32|0.28004
09:19:33|0.28004
09:19:34|0.28004
09:19:35|0.28004
09:19:36|0.28004
09:19:37|0.28004
09:19:38|0.28004
09:19:39|0.28004
09:19:40|0.28007
09:19:41|0.28007
09:19:42|0.28007
09:19:43|0.28015
09:19:44|0.28015
09:19:45|0.28015
09:19:46|0.28015
09:19:47|0.28015
09:19:48|0.28015
09:19:49|0.28015
09:19:50|0.2802
09:19:51|0.28026
09:19:52|0.28026
09:19:53|0.28024
09:19:54|0.28024
09:19:55|0.28024
09:19:56|0.28024
09:19:57|0.28024
09:19:58|0.28024
09:19:59|0.28024
09:20:00|0.28024
09:20:01|0.28024
09:20:02|0.28024
09:20:03|0.28024
09:20:05|0.28031
09:20:05|0.28031
09:20:06|0.28031
09:20:07|0.28022
09:20:08|0.28022
09:20:09|0.28027
09:20:10|0.28027
09:20:11|0.28027
09:20:12|0.28027
09:20:13|0.28027
09:20:14|0.28027
09:20:16|0.28027
09:20:17|0.28027
09:20:18|0.28027
09:20:19|0.28027
09:20:20|0.28027
09:20:21|0.28027
09:20:22|0.28027
09:20:23|0.28027
09:20:24|0.28029
09:20:25|0.28029
09:20:27|0.28029
09:20:28|0.28029
09:20:28|0.28029
09:20:30|0.28011
09:20:31|0.28011
09:20:32|0.28023
09:20:33|0.28023
09:20:34|0.28022
09:20:35|0.28022
09:20:36|0.28022
09:20:37|0.28022
09:20:38|0.28022
09:20:39|0.28022
09:20:40|0.28022
09:20:41|0.28022
09:20:42|0.28022
09:20:43|0.28022
09:20:44|0.28022
09:20:45|0.28022
09:20:46|0.28019
09:20:47|0.28019
09:20:48|0.28019
09:20:49|0.28019
09:20:50|0.28019
09:20:51|0.28019
09:20:52|0.28019
09:20:53|0.28019
09:20:54|0.28019
09:20:55|0.28019
09:20:56|0.28019
09:20:57|0.28019
09:20:58|0.28019
09:20:59|0.28019
09:21:00|0.28026
09:21:01|0.28026
09:21:02|0.28026
09:21:03|0.28026
09:21:04|0.28026
09:21:05|0.28026
09:21:06|0.28026
09:21:07|0.28026
09:21:08|0.28016
09:21:09|0.28016
09:21:10|0.28016
09:21:11|0.28016
09:21:12|0.28016
09:21:13|0.28016
09:21:14|0.28024
09:21:15|0.28024
09:21:16|0.28024
09:21:18|0.28024
09:21:19|0.28013
09:21:20|0.28013
09:21:21|0.28013
09:21:22|0.28024
09:21:23|0.28024
09:21:24|0.28014
09:21:25|0.28027
09:21:26|0.28015
09:21:27|0.28015
09:21:28|0.28015
09:21:29|0.28013
09:21:30|0.28013
09:21:31|0.28013
09:21:32|0.28013
09:21:33|0.28021
09:21:34|0.28021
09:21:35|0.28021
09:21:36|0.28021
09:21:37|0.28021
09:21:38|0.28021
09:21:39|0.28021
09:21:40|0.28021
09:21:41|0.28021
09:21:42|0.28021
09:21:43|0.28033
09:21:44|0.28024
09:21:45|0.28024
09:21:46|0.28024
09:21:47|0.28034
09:21:48|0.28034
09:21:49|0.28034
09:21:50|0.28034
09:21:51|0.28034
09:21:52|0.28034
09:21:53|0.28034
09:21:54|0.28034
09:21:55|0.28034
09:21:56|0.28034
09:21:57|0.28034
09:21:58|0.28034
09:21:59|0.28034
09:22:00|0.28034
09:22:01|0.28034
09:22:02|0.28034
09:22:03|0.28034
09:22:04|0.28034
09:22:05|0.28034
09:22:07|0.28029
09:22:07|0.28013
09:22:08|0.28013
09:22:09|0.28013
09:22:10|0.28013
09:22:11|0.28013
09:22:12|0.28013
09:22:14|0.28013
09:22:14|0.28013
09:22:15|0.28013
09:22:16|0.28013
09:22:18|0.28013
09:22:19|0.28013
09:22:21|0.28013
09:22:21|0.28012
09:22:23|0.28004
09:22:24|0.28
09:22:24|0.28
09:22:26|0.28
09:22:27|0.28
09:22:27|0.28
09:22:29|0.28
09:22:29|0.27979
09:22:31|0.27979
09:22:31|0.27976
09:22:33|0.27976
09:22:34|0.27976
09:22:34|0.27976
09:22:36|0.27976
09:22:37|0.27976
09:22:37|0.27976
09:22:39|0.27976
09:22:39|0.2798
09:22:41|0.27994
09:22:42|0.27968
09:22:43|0.27968
09:22:44|0.27972
09:22:45|0.27976
09:22:45|0.27976
09:22:47|0.27976
09:22:47|0.27976
09:22:48|0.27976
09:22:50|0.27976
09:22:50|0.27976
09:22:52|0.27976
09:22:53|0.27976
09:22:54|0.27968
09:22:55|0.27968
09:22:56|0.27979
09:22:57|0.27979
09:22:58|0.27979
09:22:58|0.27979
09:23:00|0.27979
09:23:01|0.27979
09:23:01|0.27979
09:23:03|0.27979
09:23:04|0.27973
09:23:05|0.27973
09:23:06|0.27973
09:23:07|0.27973
09:23:07|0.27973
09:23:09|0.27973
09:23:10|0.27973
09:23:11|0.27974
09:23:12|0.27974
09:23:12|0.27974
09:23:14|0.27974
09:23:15|0.27968
09:23:16|0.27968
09:23:17|0.27973
09:23:18|0.27968
09:23:19|0.27968
09:23:20|0.27968
09:23:21|0.27968
09:23:22|0.27968
09:23:23|0.27968
09:23:25|0.27973
09:23:25|0.27973
09:23:27|0.27979
09:23:28|0.27979
09:23:29|0.27979
09:23:30|0.27979
09:23:31|0.27979
09:23:32|0.28018
09:23:33|0.28018
09:23:34|0.28018
09:23:35|0.28018
09:23:36|0.28016
09:23:37|0.28022
09:23:38|0.28022
09:23:39|0.28022
09:23:40|0.28022
09:23:41|0.28022
09:23:42|0.28022
09:23:43|0.28022
09:23:44|0.28022
09:23:45|0.28022
09:23:46|0.28022
09:23:47|0.28022
09:23:48|0.28022
09:23:49|0.28022
09:23:50|0.28022
09:23:51|0.28023
09:23:52|0.28023
09:23:53|0.28023
09:23:54|0.28016
09:23:55|0.28016
09:23:56|0.28016
09:23:57|0.28016
09:23:58|0.28016
09:23:59|0.28016
09:24:00|0.28016
09:24:01|0.28016
09:24:02|0.28011
09:24:03|0.28011
09:24:04|0.28011
09:24:05|0.28011
09:24:06|0.28011
09:24:07|0.28015
09:24:08|0.28025
09:24:09|0.28025
09:24:10|0.28013
09:24:11|0.28013
09:24:12|0.28013
09:24:13|0.28013
09:24:14|0.2802
09:24:15|0.2802
09:24:16|0.2802
09:24:17|0.2802
09:24:18|0.2802
09:24:19|0.28027
09:24:21|0.28027
09:24:21|0.28027
09:24:22|0.28027
09:24:24|0.28027
09:24:25|0.28029
09:24:26|0.28029
09:24:28|0.28029
09:24:28|0.28032
09:24:29|0.28032
09:24:30|0.28033
09:24:31|0.28036
09:24:32|0.28036
09:24:33|0.28036
09:24:35|0.28023
09:24:36|0.28018
09:24:37|0.28018
09:24:37|0.28018
09:24:39|0.28018
09:24:40|0.28018
09:24:41|0.28018
09:24:42|0.28018
09:24:42|0.28029
09:24:43|0.28029
09:24:45|0.28029
09:24:46|0.28029
09:24:47|0.28024
09:24:48|0.28024
09:24:49|0.28024
09:24:50|0.28033
09:24:51|0.28033
09:24:52|0.28034
09:24:52|0.28034
09:24:53|0.28034
09:24:55|0.28034
09:24:56|0.28034
09:24:57|0.28034
09:24:57|0.28035
09:24:58|0.28035
09:25:00|0.28035
09:25:01|0.28033
09:25:02|0.28033
09:25:03|0.28033
09:25:03|0.28035
09:25:05|0.28035
09:25:06|0.28035
09:25:07|0.28035
09:25:08|0.28033
09:25:09|0.28033
09:25:10|0.28033
09:25:11|0.28033
09:25:12|0.28033
09:25:13|0.28033
09:25:14|0.28033
09:25:15|0.28026
09:25:16|0.28026
09:25:17|0.28026
09:25:18|0.28026
09:25:19|0.28026
09:25:20|0.28026
09:25:21|0.28026
09:25:23|0.28026
09:25:24|0.28026
09:25:25|0.28024
09:25:26|0.28024
09:25:27|0.28024
09:25:28|0.28024
09:25:30|0.28024
09:25:30|0.28024
09:25:31|0.28024
09:25:32|0.28024
09:25:33|0.28024
09:25:34|0.28024
09:25:35|0.28024
09:25:36|0.28036
09:25:37|0.2804
09:25:38|0.28039
09:25:39|0.28039
09:25:40|0.28039
09:25:41|0.28039
09:25:42|0.28039
09:25:43|0.28039
09:25:44|0.28039
09:25:45|0.28039
09:25:46|0.28039
09:25:47|0.28039
09:25:48|0.28039
09:25:49|0.28039
09:25:50|0.28039
09:25:51|0.28039
09:25:52|0.28039
09:25:53|0.28041
09:25:54|0.28041
09:25:55|0.28041
09:25:56|0.28041
09:25:57|0.28041
09:25:58|0.28091
09:25:59|0.28092
09:26:00|0.28092
09:26:01|0.28092
09:26:02|0.28092
09:26:03|0.28092
09:26:04|0.28092
09:26:05|0.28092
09:26:06|0.28092
09:26:07|0.28092
09:26:08|0.28092
09:26:09|0.28092
09:26:10|0.28092
09:26:11|0.28092
09:26:12|0.28092
09:26:13|0.28092
09:26:14|0.28092
09:26:15|0.28092
09:26:16|0.28092
09:26:17|0.28092
09:26:18|0.28092
09:26:19|0.28092
09:26:20|0.28092
09:26:22|0.28091
09:26:23|0.28094
09:26:25|0.28096
09:26:25|0.28096
09:26:26|0.28096
09:26:27|0.28096
09:26:28|0.28096
09:26:29|0.28096
09:26:30|0.28095
09:26:31|0.28124
09:26:32|0.28124
09:26:33|0.28124
09:26:34|0.28124
09:26:36|0.28124
09:26:36|0.28124
09:26:37|0.28124
09:26:38|0.28114
09:26:39|0.28114
09:26:41|0.28114
09:26:42|0.28114
09:26:43|0.28114
09:26:44|0.28114
09:26:45|0.28122
09:26:46|0.28122
09:26:47|0.28122
09:26:48|0.28122
09:26:49|0.28122
09:26:50|0.28122
09:26:51|0.28122
09:26:52|0.28122
09:26:53|0.28122
09:26:54|0.2811
09:26:55|0.28122
09:26:56|0.28122
09:26:57|0.28122
09:26:58|0.28122
09:26:59|0.28122
09:27:00|0.28122
09:27:01|0.28122
09:27:02|0.28122
09:27:03|0.28122
09:27:04|0.28122
09:27:05|0.28122
09:27:06|0.28122
09:27:07|0.28122
09:27:08|0.28114
09:27:09|0.28114
09:27:10|0.28114
09:27:11|0.28114
09:27:12|0.28114
09:27:13|0.28114
09:27:14|0.28114
09:27:15|0.28117
09:27:16|0.28117
09:27:18|0.28097
09:27:19|0.28097
09:27:20|0.28097
09:27:21|0.28097
09:27:22|0.28097
09:27:23|0.28098
09:27:25|0.28098
09:27:26|0.28098
09:27:27|0.28098
09:27:28|0.28098
09:27:29|0.28098
09:27:30|0.28098
09:27:32|0.28098
09:27:32|0.28098
09:27:33|0.28105
09:27:34|0.28098
09:27:35|0.28098
09:27:36|0.28098
09:27:37|0.28098
09:27:38|0.28098
09:27:39|0.28098
09:27:40|0.28098
09:27:41|0.28098
09:27:42|0.28093
09:27:43|0.28093
09:27:44|0.28092
09:27:45|0.28084
09:27:46|0.28084
09:27:47|0.28084
09:27:49|0.28084
09:27:50|0.28084
09:27:50|0.28084
09:27:52|0.28085
09:27:52|0.28085
09:27:53|0.28085
09:27:54|0.28085
09:27:56|0.28085
09:27:56|0.28085
09:27:57|0.28081
09:27:58|0.28081
09:28:00|0.28081
09:28:00|0.28082
09:28:01|0.28082
09:28:03|0.28082
09:28:03|0.28082
09:28:05|0.28082
09:28:05|0.28082
09:28:06|0.28082
09:28:08|0.28081
09:28:08|0.28077
09:28:10|0.28077
09:28:11|0.28064
09:28:12|0.28064
09:28:13|0.28064
09:28:14|0.28064
09:28:15|0.28064
09:28:16|0.28067
09:28:16|0.28064
09:28:18|0.28064
09:28:18|0.28069
09:28:20|0.28069
09:28:20|0.28069
09:28:22|0.28069
09:28:23|0.28055
09:28:24|0.28055
09:28:26|0.28055
09:28:26|0.28055
09:28:27|0.28055
09:28:28|0.28055
09:28:29|0.28055
09:28:30|0.28055
09:28:31|0.28055
09:28:32|0.28055
09:28:33|0.28055
09:28:34|0.28055
09:28:35|0.28055
09:28:37|0.28055
09:28:38|0.28055
09:28:39|0.28055
09:28:40|0.28055
09:28:41|0.28055
09:28:42|0.28055
09:28:43|0.28055
09:28:44|0.28055
09:28:45|0.28054
09:28:46|0.28058
09:28:47|0.28058
09:28:48|0.28058
09:28:49|0.28058
09:28:50|0.28058
09:28:51|0.28058
09:28:52|0.28058
09:28:53|0.28058
09:28:54|0.28058
09:28:55|0.28058
09:28:56|0.28058
09:28:57|0.28058
09:28:58|0.28058
09:28:59|0.28058
09:29:00|0.28058
09:29:01|0.28058
09:29:02|0.28058
09:29:03|0.28056
09:29:04|0.28056
09:29:05|0.28056
09:29:06|0.28056
09:29:07|0.28056
09:29:08|0.28056
09:29:09|0.28056
09:29:10|0.28056
09:29:11|0.28056
09:29:12|0.28056
09:29:13|0.28056
09:29:14|0.28056
09:29:15|0.28056
09:29:16|0.28056
09:29:17|0.28056
09:29:18|0.28056
09:29:19|0.28056
09:29:20|0.28056
09:29:21|0.28056
09:29:22|0.28058
09:29:23|0.28058
09:29:24|0.28058
09:29:26|0.28058
09:29:27|0.28058
09:29:27|0.28058
09:29:29|0.28058
09:29:30|0.28058
09:29:31|0.28058
09:29:32|0.28058
09:29:33|0.28058
09:29:34|0.28058
09:29:35|0.28058
09:29:36|0.28058
09:29:37|0.28058
09:29:38|0.28058
09:29:39|0.28058
09:29:40|0.28058
09:29:41|0.28058
09:29:42|0.28046
09:29:43|0.28046
09:29:44|0.28046
09:29:45|0.28046
09:29:46|0.28046
09:29:47|0.28052
09:29:48|0.28052
09:29:49|0.28052
09:29:50|0.28052
09:29:51|0.28052
09:29:52|0.28052
09:29:53|0.28052
09:29:54|0.28052
09:29:55|0.28052
09:29:56|0.28052
09:29:57|0.28052
09:29:58|0.28052
09:29:59|0.28052
09:30:00|0.28052
09:30:01|0.28052
09:30:02|0.28052
09:30:03|0.28064
09:30:04|0.28057
09:30:05|0.28057
09:30:06|0.28057
09:30:07|0.28065
09:30:08|0.28052
09:30:09|0.28052
09:30:10|0.28052
09:30:11|0.28052
09:30:12|0.28043
09:30:13|0.28048
09:30:14|0.28053
09:30:16|0.28053
09:30:16|0.28053
09:30:17|0.28063
09:30:18|0.28063
09:30:19|0.28063
09:30:20|0.28063
09:30:21|0.28055
09:30:22|0.28055
09:30:23|0.28055
09:30:24|0.28055
09:30:25|0.28055
09:30:27|0.28055
09:30:27|0.28055
09:30:29|0.28055
09:30:30|0.28055
09:30:30|0.28055
09:30:31|0.28048
09:30:33|0.28048
09:30:33|0.28046
09:30:34|0.28046
09:30:36|0.28046
09:30:37|0.28046
09:30:38|0.28036
09:30:38|0.28046
09:30:39|0.28046
09:30:40|0.28045
09:30:41|0.28045
09:30:42|0.28045
09:30:44|0.28045
09:30:44|0.28045
09:30:45|0.28045
09:30:47|0.28045
09:30:47|0.28045
09:30:48|0.28045
09:30:49|0.2805
09:30:50|0.2805
09:30:51|0.2805
09:30:52|0.28051
09:30:54|0.28051
09:30:54|0.28051
09:30:56|0.28051
09:30:56|0.28051
09:30:58|0.28051
09:30:59|0.28051
09:31:00|0.28051
09:31:01|0.28051
09:31:01|0.28051
09:31:02|0.28051
09:31:03|0.28051
09:31:04|0.28051
09:31:06|0.28051
09:31:06|0.28051
09:31:08|0.28051
09:31:09|0.28051
09:31:09|0.28052
09:31:10|0.28052
09:31:11|0.28052
09:31:12|0.28052
09:31:13|0.28052
09:31:14|0.28052
09:31:16|0.28052
09:31:17|0.28052
09:31:17|0.28052
09:31:18|0.28057
09:31:19|0.28057
09:31:21|0.28057
09:31:21|0.28057
09:31:22|0.28057
09:31:23|0.28057
09:31:24|0.28057
09:31:25|0.28058
09:31:26|0.28058
09:31:28|0.2807
09:31:29|0.28075
09:31:31|0.28075
09:31:32|0.28075
09:31:32|0.28075
09:31:33|0.28075
09:31:34|0.28075
09:31:36|0.28075
09:31:36|0.28075
09:31:38|0.28075
09:31:39|0.28075
09:31:40|0.28075
09:31:40|0.28075
09:31:42|0.28075
09:31:43|0.28075
09:31:44|0.28068
09:31:44|0.28068
09:31:45|0.28068
09:31:47|0.28068
09:31:48|0.28068
09:31:49|0.28082
09:31:50|0.28082
09:31:50|0.28081
09:31:51|0.28086
09:31:53|0.28083
09:31:53|0.28088
09:31:54|0.28088
09:31:55|0.28074
09:31:56|0.28081
09:31:57|0.28081
09:31:59|0.28081
09:31:59|0.28081
09:32:00|0.28081
09:32:01|0.28081
09:32:03|0.28081
09:32:04|0.28081
09:32:05|0.28081
09:32:05|0.28093
09:32:07|0.28094
09:32:08|0.28094
09:32:09|0.28094
09:32:10|0.2809
09:32:10|0.2809
09:32:11|0.28094
09:32:13|0.28094
09:32:13|0.28094
09:32:15|0.28094
09:32:16|0.28094
09:32:17|0.28094
09:32:17|0.28094
09:32:19|0.28094
09:32:19|0.28094
09:32:20|0.28094
09:32:21|0.28094
09:32:22|0.28094
09:32:23|0.28094
09:32:24|0.28094
09:32:26|0.28094
09:32:27|0.28094
09:32:28|0.28094
09:32:30|0.28094
09:32:30|0.28097
09:32:31|0.28105
09:32:32|0.28105
09:32:33|0.28105
09:32:34|0.28105
09:32:36|0.28105
09:32:37|0.28105
09:32:38|0.28105
09:32:39|0.28108
09:32:40|0.28108
09:32:41|0.28108
09:32:42|0.28108
09:32:43|0.28108
09:32:44|0.28108
09:32:45|0.28108
09:32:46|0.28108
09:32:48|0.28108
09:32:48|0.28108
09:32:49|0.28108
09:32:50|0.28108
09:32:52|0.28108
09:32:52|0.28108
09:32:53|0.28108
09:32:54|0.28108
09:32:55|0.28108
09:32:56|0.28108
09:32:58|0.28109
09:32:58|0.28109
09:32:59|0.28119
09:33:00|0.28119
09:33:01|0.28119
09:33:03|0.28119
09:33:03|0.28119
09:33:04|0.28119
09:33:05|0.28119
09:33:07|0.28119
09:33:07|0.28119
09:33:08|0.28119
09:33:09|0.28119
09:33:10|0.28113
09:33:11|0.28108
09:33:12|0.28107
09:33:13|0.28107
09:33:14|0.28099
09:33:15|0.28105
09:33:16|0.28089
09:33:18|0.28095
09:33:19|0.28095
09:33:19|0.28095
09:33:21|0.28084
09:33:21|0.28084
09:33:23|0.28084
09:33:23|0.28084
09:33:25|0.28084
09:33:25|0.28084
09:33:26|0.28084
09:33:27|0.28084
09:33:29|0.28093
09:33:30|0.28088
09:33:31|0.28088
09:33:33|0.28088
09:33:34|0.28088
09:33:35|0.28088
09:33:36|0.28088
09:33:37|0.28088
09:33:38|0.28088
09:33:39|0.28088
09:33:40|0.28104
09:33:41|0.28104
09:33:42|0.28103
09:33:43|0.28093
09:33:44|0.28093
09:33:45|0.28095
09:33:46|0.28095
09:33:47|0.28095
09:33:48|0.28095
09:33:49|0.28095
09:33:50|0.28095
09:33:51|0.28095
09:33:52|0.28095
09:33:53|0.28095
09:33:54|0.28095
09:33:55|0.28095
09:33:56|0.281
09:33:57|0.28102
09:33:58|0.28094
09:33:59|0.28094
09:34:00|0.28094
09:34:01|0.28103
09:34:02|0.28103
09:34:03|0.28103
09:34:04|0.28103
09:34:05|0.28096
09:34:06|0.28096
09:34:07|0.28083
09:34:08|0.28083
09:34:09|0.28081
09:34:10|0.28079
09:34:11|0.28079
09:34:12|0.2808
09:34:13|0.2808
09:34:14|0.2808
09:34:15|0.2808
09:34:16|0.28074
09:34:17|0.28074
09:34:18|0.28074
09:34:19|0.28074
09:34:20|0.28074
09:34:21|0.28074
09:34:22|0.28074
09:34:23|0.28074
09:34:24|0.28074
09:34:25|0.28074
09:34:26|0.28076
09:34:27|0.28076
09:34:28|0.2808
09:34:30|0.28072
09:34:31|0.28072
09:34:31|0.28072
09:34:32|0.28072
09:34:34|0.28072
09:34:35|0.28072
09:34:36|0.28072
09:34:37|0.28072
09:34:38|0.28081
09:34:39|0.28081
09:34:40|0.28081
09:34:41|0.28081
09:34:42|0.28081
09:34:43|0.28081
09:34:44|0.28081
09:34:45|0.28081
09:34:46|0.28081
09:34:47|0.28081
09:34:48|0.28081
09:34:49|0.28072
09:34:50|0.28075
09:34:51|0.28075
09:34:52|0.2807
09:34:53|0.2807
09:34:54|0.2807
09:34:55|0.2807
09:34:57|0.2807
09:34:57|0.2807
09:34:58|0.2807
09:34:59|0.2807
09:35:00|0.2807
09:35:01|0.28071
09:35:02|0.28071
09:35:03|0.28071
09:35:04|0.28071
09:35:05|0.28047
09:35:06|0.28047
09:35:07|0.28042
09:35:08|0.2804
09:35:09|0.28037
09:35:10|0.28037
09:35:11|0.28037
09:35:12|0.28037
09:35:13|0.28037
09:35:14|0.28039
09:35:15|0.28039
09:35:16|0.28039
09:35:17|0.28039
09:35:18|0.28027
09:35:19|0.28027
09:35:20|0.28027
09:35:21|0.28027
09:35:22|0.28027
09:35:23|0.28027
09:35:24|0.28027
09:35:25|0.28017
09:35:26|0.28017
09:35:27|0.28017
09:35:28|0.28017
09:35:29|0.28017
09:35:30|0.28017
09:35:32|0.28015
09:35:33|0.28015
09:35:34|0.28015
09:35:35|0.28015
09:35:36|0.28015
09:35:37|0.28015
09:35:38|0.28015
09:35:39|0.28015
09:35:40|0.28009
09:35:41|0.28009
09:35:42|0.28004
09:35:43|0.28032
09:35:44|0.28032
09:35:45|0.28032
09:35:46|0.28032
09:35:47|0.28032
09:35:48|0.28032
09:35:49|0.28032
09:35:50|0.28032
09:35:51|0.28032
09:35:52|0.28032
09:35:53|0.28032
09:35:54|0.28032
09:35:55|0.28032
09:35:56|0.28032
09:35:57|0.28032
09:35:58|0.28032
09:35:59|0.28032
09:36:00|0.28032
09:36:01|0.28032
09:36:02|0.28032
09:36:03|0.28032
09:36:04|0.28032
09:36:05|0.28032
09:36:06|0.28032
09:36:08|0.28032
09:36:08|0.28035
09:36:09|0.28035
09:36:10|0.28035
09:36:11|0.28035
09:36:12|0.28035
09:36:13|0.28035
09:36:14|0.28035
09:36:15|0.28035
09:36:16|0.28035
09:36:17|0.28033
09:36:19|0.28033
09:36:19|0.28034
09:36:20|0.28034
09:36:21|0.28034
09:36:22|0.28034
09:36:23|0.28034
09:36:24|0.28034
09:36:25|0.28045
09:36:26|0.28045
09:36:27|0.28045
09:36:28|0.28045
09:36:29|0.28045
09:36:30|0.28045
09:36:31|0.28058
09:36:33|0.28058
09:36:34|0.28056
09:36:35|0.28056
09:36:36|0.28057
09:36:37|0.28057
09:36:38|0.28057
09:36:39|0.28057
09:36:40|0.28057
09:36:41|0.28039
09:36:42|0.28025
09:36:43|0.28025
09:36:44|0.28025
09:36:45|0.28024
09:36:46|0.28029
09:36:47|0.28029
09:36:48|0.28029
09:36:49|0.28029
09:36:50|0.28029
09:36:51|0.28029
09:36:52|0.28029
09:36:53|0.28029
09:36:54|0.28029
09:36:55|0.28029
09:36:56|0.28029
09:36:57|0.28029
09:36:58|0.28029
09:36:59|0.28018
09:37:00|0.28018
09:37:01|0.28018
09:37:02|0.28018
09:37:03|0.28018
09:37:04|0.28019
09:37:05|0.2802
09:37:06|0.2802
09:37:07|0.2802
09:37:08|0.2802
09:37:09|0.2802
09:37:10|0.2802
09:37:11|0.28018
09:37:12|0.28018
09:37:13|0.28016
09:37:14|0.28016
09:37:15|0.28016
09:37:16|0.28005
09:37:17|0.2801
09:37:18|0.28024
09:37:19|0.28024
09:37:20|0.28024
09:37:21|0.28024
09:37:22|0.28024
09:37:23|0.28024
09:37:24|0.28022
09:37:25|0.28022
09:37:26|0.28022
09:37:27|0.28025
09:37:28|0.28025
09:37:29|0.28025
09:37:30|0.28025
09:37:31|0.2802
09:37:33|0.28005
09:37:34|0.28005
09:37:34|0.28025
09:37:36|0.28025
09:37:37|0.28025
09:37:38|0.28025
09:37:38|0.2802
09:37:40|0.28024
09:37:41|0.28024
09:37:42|0.28024
09:37:43|0.28024
09:37:44|0.28024
09:37:45|0.28024
09:37:46|0.28024
09:37:47|0.28024
09:37:48|0.28024
09:37:49|0.28023
09:37:50|0.28023
09:37:51|0.28023
09:37:52|0.28023
09:37:53|0.28023
09:37:54|0.28023
09:37:55|0.28024
09:37:56|0.28024
09:37:57|0.28024
09:37:58|0.28024
09:37:59|0.28024
09:38:00|0.28024
09:38:01|0.28024
09:38:02|0.28022
09:38:03|0.2802
09:38:04|0.2802
09:38:05|0.2802
09:38:06|0.2802
09:38:07|0.28013
09:38:08|0.28013
09:38:09|0.28013
09:38:10|0.28013
09:38:11|0.28013
09:38:12|0.2802
09:38:13|0.2802
09:38:15|0.2802
09:38:15|0.2802
09:38:16|0.2802
09:38:17|0.28018
09:38:18|0.28018
09:38:19|0.28018
09:38:20|0.28018
09:38:21|0.28015
09:38:22|0.28015
09:38:23|0.28015
09:38:24|0.28023
09:38:25|0.28023
09:38:26|0.2802
09:38:28|0.2802
09:38:28|0.2802
09:38:29|0.2802
09:38:30|0.2802
09:38:31|0.28013
09:38:33|0.28015
09:38:34|0.28017
09:38:35|0.28015
09:38:36|0.28015
09:38:37|0.28015
09:38:39|0.28015
09:38:39|0.28015
09:38:40|0.28015
09:38:41|0.28015
09:38:42|0.28015
09:38:43|0.28014
09:38:44|0.28014
09:38:45|0.28014
09:38:46|0.28014
09:38:47|0.28014
09:38:48|0.28014
09:38:49|0.28023
09:38:50|0.2803
09:38:51|0.2803
09:38:52|0.2803
09:38:53|0.2803
09:38:54|0.2803
09:38:55|0.2803
09:38:56|0.2803
09:38:57|0.28024
09:38:59|0.28024
09:39:00|0.28008
09:39:01|0.28008
09:39:01|0.28008
09:39:02|0.28012
09:39:03|0.28012
09:39:04|0.28009
09:39:06|0.28009
09:39:06|0.28009
09:39:08|0.28009
09:39:08|0.28009
09:39:09|0.28009
09:39:11|0.28009
09:39:11|0.28009
09:39:13|0.28013
09:39:13|0.28013
09:39:14|0.28013
09:39:15|0.28013
09:39:16|0.28013
09:39:17|0.28013
09:39:19|0.28013
09:39:19|0.28013
09:39:20|0.28013
09:39:22|0.28013
09:39:22|0.28016
09:39:24|0.28016
09:39:24|0.28022
09:39:25|0.28017
09:39:27|0.28017
09:39:27|0.28017
09:39:29|0.28017
09:39:29|0.28017
09:39:30|0.28017
09:39:32|0.28017
09:39:32|0.28017
09:39:33|0.28024
09:39:35|0.28024
09:39:36|0.28024
09:39:37|0.28024
09:39:38|0.28024
09:39:40|0.28024
09:39:41|0.28024
09:39:42|0.28024
09:39:43|0.28029
09:39:44|0.28029
09:39:45|0.28024
09:39:46|0.28024
09:39:46|0.28024
09:39:47|0.28024
09:39:49|0.28024
09:39:50|0.28024
09:39:51|0.28024
09:39:52|0.28024
09:39:53|0.28024
09:39:54|0.28024
09:39:56|0.28024
09:39:56|0.28024
09:39:57|0.28024
09:39:58|0.28024
09:40:00|0.2803
09:40:01|0.2803
09:40:01|0.2803
09:40:02|0.2803
09:40:04|0.28028
09:40:05|0.28028
09:40:06|0.28028
09:40:07|0.28029
09:40:08|0.28029
09:40:09|0.28029
09:40:10|0.28029
09:40:11|0.28029
09:40:13|0.28029
09:40:13|0.28029
09:40:14|0.28029
09:40:15|0.28029
09:40:16|0.28029
09:40:17|0.28029
09:40:18|0.28029
09:40:19|0.28029
09:40:20|0.28029
09:40:21|0.28029
09:40:22|0.28029
09:40:23|0.28029
09:40:24|0.28029
09:40:25|0.28029
09:40:26|0.28035
09:40:27|0.28028
09:40:28|0.28028
09:40:29|0.28027
09:40:30|0.28027
09:40:31|0.28027
09:40:32|0.28027
09:40:33|0.28027
09:40:34|0.28027
09:40:36|0.28027
09:40:37|0.28022
09:40:38|0.28022
09:40:39|0.28022
09:40:39|0.28022
09:40:41|0.28022
09:40:42|0.28022
09:40:43|0.28022
09:40:44|0.28022
09:40:45|0.28024
09:40:46|0.28024
09:40:46|0.28024
09:40:48|0.28024
09:40:49|0.28024
09:40:50|0.28024
09:40:50|0.28024
09:40:52|0.28024
09:40:52|0.28024
09:40:54|0.28023
09:40:55|0.28023
09:40:56|0.28036
09:40:57|0.28036
09:40:58|0.28036
09:40:59|0.28036
09:41:00|0.28036
09:41:01|0.28036
09:41:02|0.28036
09:41:03|0.28036
09:41:04|0.28036
09:41:05|0.28031
09:41:06|0.28031
09:41:07|0.28031
09:41:08|0.28031
09:41:09|0.28031
09:41:10|0.28031
09:41:11|0.28038
09:41:12|0.28038
09:41:13|0.28038
09:41:14|0.28038
09:41:15|0.28032
09:41:16|0.28032
09:41:17|0.28032
09:41:18|0.28038
09:41:19|0.28038
09:41:20|0.28038
09:41:21|0.28038
09:41:22|0.28038
09:41:23|0.28033
09:41:24|0.28033
09:41:25|0.28028
09:41:26|0.28028
09:41:27|0.28028
09:41:28|0.28028
09:41:29|0.28028
09:41:30|0.28028
09:41:31|0.28028
09:41:32|0.28029
09:41:33|0.28024
09:41:34|0.28024
09:41:35|0.28024
09:41:36|0.28024
09:41:38|0.28028
09:41:39|0.28028
09:41:40|0.28028
09:41:41|0.28028
09:41:42|0.28021
09:41:43|0.28021
09:41:44|0.28021
09:41:45|0.28021
09:41:46|0.28021
09:41:47|0.28021
09:41:48|0.2802
09:41:49|0.2802
09:41:50|0.2802
09:41:51|0.28022
09:41:52|0.28022
09:41:54|0.2803
09:41:55|0.28017
09:41:55|0.28017
09:41:57|0.28017
09:41:58|0.28017
09:41:59|0.28017
09:42:00|0.28017
09:42:01|0.28017
09:42:01|0.28017
09:42:03|0.28017
09:42:04|0.28017
09:42:05|0.28017
09:42:06|0.28017
09:42:07|0.28017
09:42:08|0.28017
09:42:09|0.2803
09:42:10|0.28034
09:42:11|0.28034
09:42:12|0.28034
09:42:13|0.28037
09:42:13|0.28038
09:42:14|0.28038
09:42:16|0.28038
09:42:17|0.28038
09:42:17|0.28038
09:42:19|0.28038
09:42:20|0.28038
09:42:21|0.28038
09:42:22|0.28038
09:42:23|0.28038
09:42:24|0.28038
09:42:25|0.28038
09:42:26|0.28038
09:42:27|0.28038
09:42:28|0.28047
09:42:29|0.28048
09:42:30|0.28048
09:42:30|0.28048
09:42:32|0.28048
09:42:33|0.28048
09:42:33|0.28048
09:42:35|0.28048
09:42:35|0.28047
09:42:36|0.28047
09:42:38|0.28047
09:42:40|0.28047
09:42:40|0.28047
09:42:41|0.28047
09:42:43|0.28039
09:42:44|0.28039
09:42:44|0.28039
09:42:46|0.28039
09:42:47|0.28039
09:42:48|0.28039
09:42:48|0.28039
09:42:50|0.28039
09:42:50|0.28039
09:42:52|0.28039
09:42:52|0.28049
09:42:54|0.28049
09:42:55|0.28049
09:42:56|0.28049
09:42:56|0.28049
09:42:57|0.28049
09:42:59|0.28049
09:43:00|0.28049
09:43:00|0.28049
09:43:02|0.28049
09:43:02|0.28046
09:43:03|0.28046
09:43:05|0.28046
09:43:06|0.28046
09:43:06|0.28052
09:43:08|0.28052
09:43:09|0.28052
09:43:10|0.28052
09:43:11|0.28052
09:43:12|0.28052
09:43:12|0.28052
09:43:14|0.2805
09:43:15|0.2805
09:43:16|0.2805
09:43:17|0.2805
09:43:18|0.2805
09:43:18|0.2805
09:43:19|0.2805
09:43:21|0.2805
09:43:22|0.28047
09:43:23|0.28047
09:43:24|0.28041
09:43:25|0.28041
09:43:26|0.28041
09:43:27|0.28041
09:43:28|0.28041
09:43:29|0.28041
09:43:30|0.28041
09:43:31|0.28041
09:43:32|0.28048
09:43:33|0.28057
09:43:34|0.28057
09:43:35|0.28057
09:43:35|0.28057
09:43:37|0.28057
09:43:37|0.28057
09:43:39|0.28054
09:43:40|0.28054
09:43:41|0.28054
09:43:42|0.28054
09:43:43|0.28054
09:43:44|0.28054
09:43:45|0.28055
09:43:46|0.28055
09:43:48|0.28055
09:43:48|0.28055
09:43:50|0.2805
09:43:50|0.2805
09:43:52|0.2805
09:43:53|0.2805
09:43:54|0.2805
09:43:55|0.2805
09:43:56|0.2805
09:43:57|0.2805
09:43:58|0.2805
09:43:59|0.2805
09:44:00|0.28056
09:44:01|0.28056
09:44:02|0.28056
09:44:03|0.28056
09:44:05|0.28056
09:44:05|0.28056
09:44:06|0.28056
09:44:07|0.28056
09:44:09|0.28056
09:44:10|0.28056
09:44:11|0.28056
09:44:11|0.28056
09:44:12|0.28055
09:44:14|0.28042
09:44:15|0.2804
09:44:16|0.2804
09:44:17|0.28036
09:44:18|0.28036
09:44:19|0.28038
09:44:20|0.28038
09:44:21|0.28038
09:44:21|0.28038
09:44:23|0.28038
09:44:24|0.2801
09:44:25|0.2801
09:44:25|0.2801
09:44:27|0.2801
09:44:27|0.2801
09:44:29|0.2801
09:44:30|0.2802
09:44:31|0.2802
09:44:32|0.28027
09:44:33|0.28027
09:44:34|0.28025
09:44:34|0.27999
09:44:36|0.28003
09:44:37|0.28012
09:44:38|0.28009
09:44:39|0.28009
09:44:41|0.28009
09:44:42|0.28009
09:44:43|0.28012
09:44:44|0.28012
09:44:45|0.2801
09:44:46|0.2801
09:44:47|0.2801
09:44:48|0.2801
09:44:49|0.2801
09:44:50|0.2801
09:44:51|0.28012
09:44:52|0.28012
09:44:53|0.28012
09:44:54|0.28012
09:44:55|0.28012
09:44:56|0.28012
09:44:57|0.28012
09:44:58|0.28012
09:44:59|0.28012
09:45:00|0.28017
09:45:01|0.28017
09:45:02|0.28017
09:45:03|0.28017
09:45:04|0.28014
09:45:05|0.28014
09:45:06|0.28014
09:45:07|0.2801
09:45:08|0.2801
09:45:09|0.2801
09:45:10|0.2801
09:45:11|0.2801
09:45:12|0.2801
09:45:13|0.2802
09:45:14|0.28013
09:45:15|0.28013
09:45:16|0.28013
09:45:17|0.28013
09:45:18|0.28013
09:45:19|0.28013
09:45:20|0.28013
09:45:21|0.28013
09:45:22|0.28013
09:45:23|0.28013
09:45:24|0.28013
09:45:25|0.28013
09:45:26|0.28017
09:45:27|0.28009
09:45:28|0.28011
09:45:29|0.28011
09:45:30|0.28011
09:45:31|0.28013
09:45:32|0.28013
09:45:33|0.28013
09:45:34|0.28013
09:45:35|0.28013
09:45:36|0.28013
09:45:37|0.28013
09:45:38|0.28013
09:45:39|0.28013
09:45:40|0.28013
09:45:42|0.28013
09:45:43|0.28
09:45:44|0.28
09:45:46|0.28
09:45:46|0.28
09:45:47|0.28
09:45:48|0.28
09:45:50|0.28
09:45:51|0.28007
09:45:52|0.28007
09:45:53|0.28007
09:45:53|0.28007
09:45:54|0.27998
09:45:55|0.27998
09:45:57|0.27997
09:45:57|0.27997
09:45:58|0.27997
09:46:00|0.27997
09:46:00|0.27997
09:46:01|0.27997
09:46:02|0.27997
09:46:04|0.27997
09:46:04|0.27997
09:46:05|0.27997
09:46:06|0.27997
09:46:08|0.28004
09:46:09|0.28004
09:46:10|0.28002
09:46:10|0.28002
09:46:11|0.28002
09:46:13|0.28002
09:46:13|0.28002
09:46:14|0.28007
09:46:15|0.28006
09:46:16|0.28006
09:46:17|0.28006
09:46:19|0.28006
09:46:19|0.28006
09:46:21|0.28006
09:46:22|0.28006
09:46:22|0.28006
09:46:23|0.27996
09:46:25|0.27996
09:46:25|0.27996
09:46:26|0.27996
09:46:27|0.27996
09:46:28|0.27992
09:46:30|0.27992
09:46:31|0.27998
09:46:31|0.28001
09:46:32|0.28001
09:46:33|0.28001
09:46:34|0.28001
09:46:35|0.28001
09:46:36|0.28001
09:46:37|0.28001
09:46:38|0.28001
09:46:39|0.28001
09:46:41|0.27996
09:46:41|0.27996
09:46:43|0.27996
09:46:44|0.2799
09:46:45|0.2799
09:46:46|0.27991
09:46:47|0.27991
09:46:48|0.27994
09:46:49|0.27994
09:46:50|0.27998
09:46:51|0.27998
09:46:52|0.27998
09:46:53|0.27998
09:46:54|0.27998
09:46:55|0.27991
09:46:56|0.27991
09:46:57|0.27991
09:46:58|0.27991
09:46:59|0.27981
09:47:00|0.27981
09:47:02|0.27981
09:47:02|0.27981
09:47:03|0.27981
09:47:04|0.27981
09:47:05|0.27981
09:47:06|0.27979
09:47:07|0.27979
09:47:08|0.27979
09:47:09|0.27979
09:47:10|0.27979
09:47:11|0.27979
09:47:13|0.27979
09:47:13|0.27979
09:47:14|0.27979
09:47:16|0.27979
09:47:17|0.27979
09:47:17|0.27979
09:47:18|0.27979
09:47:19|0.27979
09:47:20|0.27979
09:47:21|0.27972
09:47:22|0.27966
09:47:24|0.27966
09:47:25|0.27961
09:47:25|0.27961
09:47:26|0.27961
09:47:27|0.27961
09:47:29|0.27961
09:47:30|0.27961
09:47:30|0.27961
09:47:31|0.27965
09:47:33|0.27965
09:47:33|0.27957
09:47:35|0.27957
09:47:36|0.27957
09:47:37|0.27957
09:47:37|0.27957
09:47:39|0.27957
09:47:40|0.27956
09:47:41|0.27944
09:47:42|0.27945
09:47:44|0.27945
09:47:45|0.27945
09:47:46|0.27945
09:47:47|0.2794
09:47:48|0.27935
09:47:49|0.27935
09:47:50|0.27922
09:47:52|0.27914
09:47:52|0.27914
09:47:53|0.27907
09:47:54|0.2791
09:47:55|0.2791
09:47:57|0.2791
09:47:57|0.2791
09:47:58|0.2791
09:48:00|0.27911
09:48:01|0.2791
09:48:02|0.2791
09:48:03|0.279
09:48:04|0.279
09:48:04|0.279
09:48:06|0.2791
09:48:07|0.2791
09:48:08|0.27908
09:48:09|0.27905
09:48:10|0.27905
09:48:11|0.27905
09:48:12|0.2791
09:48:13|0.2791
09:48:14|0.2791
09:48:15|0.27904
09:48:16|0.27904
09:48:17|0.27903
09:48:18|0.2793
09:48:19|0.2793
09:48:20|0.27921
09:48:21|0.27928
09:48:21|0.27924
09:48:22|0.27924
09:48:24|0.27928
09:48:25|0.27927
09:48:26|0.27927
09:48:27|0.27927
09:48:28|0.27927
09:48:28|0.27927
09:48:30|0.27914
09:48:31|0.27918
09:48:32|0.27918
09:48:33|0.27913
09:48:34|0.27913
09:48:35|0.27918
09:48:36|0.27918
09:48:36|0.27918
09:48:38|0.27921
09:48:38|0.27921
09:48:40|0.27921
09:48:41|0.27921
09:48:42|0.27919
09:48:43|0.27919
09:48:44|0.27931
09:48:45|0.27931
09:48:46|0.27938
09:48:48|0.27937
09:48:48|0.27937
09:48:50|0.27938
09:48:51|0.27944
09:48:52|0.27944
09:48:53|0.27938
09:48:54|0.27943
09:48:55|0.27943
09:48:56|0.27943
09:48:57|0.27943
09:48:58|0.27943
09:48:59|0.27928
09:49:00|0.27928
09:49:01|0.27928
09:49:03|0.2794
09:49:03|0.27922
09:49:04|0.27922
09:49:05|0.27922
09:49:06|0.27922
09:49:08|0.27922
09:49:08|0.27922
09:49:09|0.27931
09:49:10|0.27931
09:49:12|0.27931
09:49:13|0.27931
09:49:13|0.27938
09:49:14|0.27938
09:49:15|0.27938
09:49:16|0.27938
09:49:18|0.27938
09:49:18|0.27938
09:49:19|0.27938
09:49:21|0.27942
09:49:21|0.27942
09:49:22|0.27942
09:49:23|0.27942
09:49:24|0.27942
09:49:26|0.27942
09:49:26|0.27942
09:49:27|0.27944
09:49:29|0.27944
09:49:29|0.27944
09:49:31|0.27944
09:49:31|0.27944
09:49:32|0.27944
09:49:33|0.27944
09:49:34|0.2794
09:49:35|0.2794
09:49:36|0.2794
09:49:37|0.27938
09:49:39|0.27933
09:49:39|0.27933
09:49:40|0.27933
09:49:41|0.27933
09:49:43|0.27933
09:49:43|0.27933
09:49:44|0.27933
09:49:46|0.27933
09:49:47|0.27934
09:49:49|0.27921
09:49:50|0.27921
09:49:51|0.27921
09:49:52|0.27921
09:49:53|0.27921
09:49:53|0.27921
09:49:55|0.27921
09:49:55|0.27921
09:49:56|0.27921
09:49:57|0.27921
09:49:58|0.27921
09:49:59|0.27921
09:50:01|0.27927
09:50:02|0.27927
09:50:03|0.27927
09:50:04|0.27925
09:50:05|0.27928
09:50:06|0.27928
09:50:07|0.27928
09:50:08|0.27928
09:50:09|0.27928
09:50:09|0.27928
09:50:11|0.27929
09:50:12|0.27929
09:50:13|0.27929
09:50:14|0.27929
09:50:14|0.27929
09:50:15|0.27929
09:50:17|0.27929
09:50:18|0.27929
09:50:19|0.27929
09:50:19|0.27929
09:50:21|0.27941
09:50:21|0.27941
09:50:22|0.27941
09:50:24|0.27941
09:50:25|0.27943
09:50:26|0.27943
09:50:27|0.27943
09:50:28|0.27943
09:50:29|0.27943
09:50:30|0.27943
09:50:31|0.27943
09:50:31|0.27945
09:50:33|0.27945
09:50:33|0.27947
09:50:35|0.27947
09:50:36|0.27958
09:50:37|0.2796
09:50:38|0.2796
09:50:38|0.2796
09:50:40|0.2796
09:50:41|0.27966
09:50:42|0.27966
09:50:42|0.27969
09:50:44|0.27969
09:50:45|0.27969
09:50:47|0.27969
09:50:47|0.27969
09:50:49|0.27969
09:50:50|0.27947
09:50:51|0.27958
09:50:51|0.27958
09:50:53|0.2796
09:50:53|0.2796
09:50:55|0.2796
09:50:56|0.2796
09:50:56|0.2796
09:50:58|0.2796
09:50:59|0.27945
09:51:00|0.27927
09:51:01|0.2794
09:51:02|0.2794
09:51:03|0.27926
09:51:04|0.27914
09:51:05|0.27913
09:51:05|0.27913
09:51:07|0.27913
09:51:08|0.27913
09:51:09|0.27914
09:51:10|0.27914
09:51:11|0.27914
09:51:12|0.27922
09:51:13|0.27922
09:51:14|0.27922
09:51:15|0.27922
09:51:16|0.27922
09:51:17|0.27934
09:51:18|0.27932
09:51:19|0.27932
09:51:20|0.27932
09:51:21|0.27932
09:51:22|0.27935
09:51:23|0.27935
09:51:24|0.27944
09:51:25|0.27944
09:51:26|0.27944
09:51:27|0.27944
09:51:28|0.27944
09:51:29|0.27944
09:51:30|0.27944
09:51:31|0.2794
09:51:32|0.27939
09:51:33|0.27939
09:51:34|0.27939
09:51:35|0.27939
09:51:36|0.27939
09:51:37|0.27927
09:51:38|0.27927
09:51:39|0.27926
09:51:40|0.27927
09:51:41|0.27927
09:51:42|0.27927
09:51:43|0.27927
09:51:44|0.27927
09:51:45|0.27927
09:51:46|0.27927
09:51:47|0.27929
09:51:48|0.27929
09:51:50|0.27932
09:51:51|0.27932
09:51:52|0.27932
09:51:53|0.27932
09:51:54|0.27932
09:51:56|0.27932
09:51:56|0.27937
09:51:57|0.27937
09:51:58|0.27937
09:51:59|0.27937
09:52:00|0.27947
09:52:01|0.27947
09:52:02|0.27947
09:52:03|0.27947
09:52:04|0.27939
09:52:05|0.27939
09:52:06|0.27933
09:52:07|0.27933
09:52:09|0.27933
09:52:10|0.27933
09:52:10|0.27944
09:52:11|0.27946
09:52:12|0.27946
09:52:13|0.27936
09:52:15|0.27936
09:52:15|0.27936
09:52:16|0.27942
09:52:17|0.27942
09:52:18|0.27938
09:52:20|0.27938
09:52:21|0.27938
09:52:22|0.27938
09:52:23|0.27938
09:52:24|0.27938
09:52:24|0.27938
09:52:25|0.27938
09:52:26|0.27938
09:52:27|0.27938
09:52:29|0.27938
09:52:29|0.27938
09:52:31|0.27938
09:52:31|0.27939
09:52:33|0.27939
09:52:33|0.27938
09:52:35|0.27938
09:52:36|0.27938
09:52:37|0.27944
09:52:37|0.27944
09:52:39|0.27915
09:52:39|0.27925
09:52:40|0.27926
09:52:41|0.27926
09:52:43|0.27926
09:52:43|0.27926
09:52:45|0.27926
09:52:45|0.2792
09:52:46|0.2792
09:52:48|0.27926
09:52:50|0.27926
09:52:51|0.27931
09:52:52|0.27931
09:52:53|0.27931
09:52:54|0.27931
09:52:55|0.27931
09:52:56|0.27907
09:52:57|0.27907
09:52:58|0.27907
09:52:59|0.27907
09:53:01|0.27907
09:53:01|0.27907
09:53:02|0.27907
09:53:03|0.27893
09:53:04|0.27893
09:53:06|0.27893
09:53:06|0.27893
09:53:07|0.27893
09:53:09|0.2792
09:53:10|0.2792
09:53:10|0.27926
09:53:12|0.27923
09:53:12|0.27923
09:53:14|0.27912
09:53:14|0.27912
09:53:15|0.27912
09:53:17|0.27912
09:53:17|0.27895
09:53:19|0.27895
09:53:19|0.27895
09:53:21|0.27895
09:53:21|0.27895
09:53:23|0.27895
09:53:23|0.27895
09:53:25|0.27908
09:53:26|0.27917
09:53:26|0.27917
09:53:28|0.27917
09:53:28|0.27892
09:53:29|0.2789
09:53:31|0.2789
09:53:31|0.2789
09:53:33|0.27894
09:53:34|0.27894
09:53:34|0.27894
09:53:36|0.27894
09:53:36|0.27894
09:53:37|0.27894
09:53:38|0.27894
09:53:39|0.27888
09:53:40|0.27888
09:53:41|0.2789
09:53:42|0.2789
09:53:44|0.2789
09:53:44|0.2789
09:53:45|0.2789
09:53:46|0.2789
09:53:47|0.27893
09:53:49|0.27893
09:53:51|0.27893
09:53:51|0.27893
09:53:52|0.27891
09:53:53|0.27891
09:53:54|0.27899
09:53:55|0.27899
09:53:56|0.27899
09:53:57|0.27899
09:53:58|0.27899
09:53:59|0.27899
09:54:00|0.27899
09:54:02|0.27899
09:54:03|0.27899
09:54:04|0.27894
09:54:05|0.27894
09:54:05|0.27894
09:54:07|0.27894
09:54:08|0.27894
09:54:08|0.27875
09:54:10|0.2788
09:54:11|0.2788
09:54:11|0.2788
09:54:13|0.2788
09:54:14|0.2788
09:54:14|0.27895
09:54:16|0.27895
09:54:17|0.27895
09:54:18|0.27891
09:54:19|0.27891
09:54:20|0.27892
09:54:20|0.27887
09:54:22|0.27887
09:54:23|0.27881
09:54:23|0.27881
09:54:25|0.27881
09:54:25|0.27881
09:54:27|0.27887
09:54:27|0.27881
09:54:29|0.27881
09:54:30|0.27877
09:54:31|0.27876
09:54:31|0.27879
09:54:32|0.27879
09:54:33|0.27877
09:54:35|0.27875
09:54:36|0.27875
09:54:37|0.27875
09:54:38|0.27875
09:54:39|0.27883
09:54:40|0.27871
09:54:41|0.27875
09:54:42|0.27875
09:54:43|0.27875
09:54:44|0.27885
09:54:45|0.27885
09:54:46|0.27885
09:54:46|0.27885
09:54:48|0.27885
09:54:49|0.27871
09:54:50|0.27871
09:54:52|0.27861
09:54:53|0.27866
09:54:54|0.27866
09:54:55|0.27866
09:54:57|0.27838
09:54:57|0.27837
09:54:58|0.27823
09:54:59|0.27853
09:55:00|0.27853
09:55:01|0.27853
09:55:02|0.27853
09:55:03|0.27847
09:55:05|0.27851
09:55:06|0.2786
09:55:07|0.27845
09:55:08|0.27845
09:55:09|0.27852
09:55:10|0.2786
09:55:11|0.2786
09:55:12|0.27856
09:55:13|0.27856
09:55:14|0.27868
09:55:15|0.27856
09:55:16|0.27865
09:55:17|0.27869
09:55:18|0.27869
09:55:19|0.27856
09:55:20|0.2786
09:55:21|0.2786
09:55:22|0.2786
09:55:23|0.2786
09:55:24|0.27839
09:55:25|0.27839
09:55:26|0.2784
09:55:27|0.27843
09:55:28|0.27843
09:55:29|0.27843
09:55:30|0.27843
09:55:31|0.27843
09:55:32|0.27835
09:55:33|0.27835
09:55:34|0.27839
09:55:35|0.27839
09:55:36|0.27839
09:55:37|0.27844
09:55:38|0.27844
09:55:39|0.27844
09:55:40|0.27836
09:55:41|0.27836
09:55:42|0.27836
09:55:43|0.27836
09:55:44|0.27836
09:55:45|0.27836
09:55:46|0.27836
09:55:47|0.27836
09:55:48|0.27853
09:55:49|0.27849
09:55:50|0.27849
09:55:52|0.27849
09:55:53|0.27849
09:55:54|0.27849
09:55:55|0.27849
09:55:56|0.27849
09:55:57|0.27856
09:55:58|0.27847
09:55:59|0.27847
09:56:00|0.27847
09:56:02|0.27847
09:56:02|0.27847
09:56:04|0.27847
09:56:04|0.27844
09:56:05|0.27844
09:56:06|0.27844
09:56:07|0.27844
09:56:08|0.27844
09:56:09|0.27844
09:56:10|0.27844
09:56:11|0.27844
09:56:13|0.27844
09:56:14|0.27835
09:56:15|0.27835
09:56:16|0.27834
09:56:16|0.27834
09:56:17|0.27839
09:56:19|0.27839
09:56:20|0.27839
09:56:21|0.2784
09:56:22|0.2784
09:56:23|0.2784
09:56:24|0.27829
09:56:24|0.27829
09:56:25|0.27829
09:56:27|0.27836
09:56:27|0.27834
09:56:28|0.27834
09:56:29|0.27834
09:56:31|0.27834
09:56:31|0.27834
09:56:32|0.27829
09:56:33|0.27829
09:56:34|0.27837
09:56:36|0.27836
09:56:36|0.27823
09:56:38|0.27824
09:56:38|0.27824
09:56:40|0.27821
09:56:41|0.27821
09:56:42|0.27821
09:56:43|0.27821
09:56:44|0.27821
09:56:45|0.27821
09:56:46|0.27821
09:56:46|0.2782
09:56:48|0.2782
09:56:49|0.2782
09:56:50|0.2782
09:56:51|0.2782
09:56:52|0.2782
09:56:53|0.27823
09:56:54|0.27824
09:56:55|0.27824
09:56:57|0.27824
09:56:57|0.27832
09:56:58|0.27821
09:57:00|0.27819
09:57:01|0.27819
09:57:01|0.27819
09:57:03|0.27794
09:57:03|0.27783
09:57:05|0.27787
09:57:06|0.27787
09:57:07|0.27798
09:57:08|0.27786
09:57:09|0.27789
09:57:10|0.27766
09:57:11|0.27765
09:57:13|0.27765
09:57:13|0.27752
09:57:14|0.27749
09:57:15|0.27747
09:57:16|0.27752
09:57:17|0.27769
09:57:18|0.27757
09:57:19|0.2775
09:57:20|0.27752
09:57:21|0.27752
09:57:22|0.27751
09:57:23|0.27753
09:57:25|0.27751
09:57:25|0.27751
09:57:26|0.27751
09:57:27|0.27751
09:57:28|0.27751
09:57:29|0.27751
09:57:30|0.27751
09:57:31|0.27751
09:57:32|0.27745
09:57:33|0.27757
09:57:34|0.27757
09:57:36|0.2775
09:57:36|0.27753
09:57:37|0.27749
09:57:38|0.27744
09:57:39|0.27744
09:57:44|0.2774
09:57:45|0.27731
09:57:45|0.27731
09:57:46|0.2773
09:57:48|0.27713
09:57:48|0.27713
09:57:49|0.27713
09:57:50|0.27731
09:57:51|0.27731
09:57:53|0.27731
09:57:54|0.27734
09:57:55|0.27741
09:57:56|0.27741
09:57:57|0.27743
09:57:59|0.2774
09:58:00|0.2774
09:58:01|0.27746
09:58:01|0.27745
09:58:03|0.27723
09:58:04|0.27727
09:58:05|0.27727
09:58:06|0.27739
09:58:07|0.27739
09:58:09|0.27766
09:58:10|0.27768
09:58:11|0.2777
09:58:12|0.2777
09:58:13|0.2777
09:58:13|0.2777
09:58:14|0.2777
09:58:15|0.2777
09:58:16|0.27776
09:58:17|0.27776
09:58:19|0.27776
09:58:19|0.27776
09:58:20|0.27778
09:58:21|0.27784
09:58:23|0.27784
09:58:23|0.27784
09:58:24|0.27784
09:58:26|0.27793
09:58:27|0.27784
09:58:28|0.27771
09:58:29|0.27771
09:58:30|0.2777
09:58:31|0.2777
09:58:32|0.2777
09:58:32|0.2777
09:58:34|0.27776
09:58:35|0.27782
09:58:36|0.27788
09:58:36|0.27788
09:58:38|0.27788
09:58:38|0.27788
09:58:40|0.27788
09:58:40|0.27788
09:58:42|0.27788
09:58:43|0.27792
09:58:44|0.27792
09:58:45|0.27792
09:58:46|0.27792
09:58:47|0.27792
09:58:48|0.27792
09:58:49|0.27792
09:58:50|0.27772
09:58:51|0.27772
09:58:52|0.27772
09:58:53|0.27768
09:58:54|0.27768
09:58:56|0.27768
09:58:56|0.27768
09:58:57|0.27768
09:58:58|0.27768
09:58:59|0.27768
09:59:00|0.2777
09:59:02|0.27788
09:59:03|0.27789
09:59:04|0.27789
09:59:05|0.27774
09:59:06|0.27774
09:59:06|0.27774
09:59:07|0.27778
09:59:08|0.27778
09:59:09|0.27788
09:59:10|0.27788
09:59:11|0.27794
09:59:12|0.27793
09:59:14|0.27799
09:59:14|0.27807
09:59:15|0.27807
09:59:16|0.278
09:59:18|0.278
09:59:18|0.278
09:59:19|0.278
09:59:20|0.278
09:59:22|0.278
09:59:22|0.27788
09:59:23|0.27789
09:59:25|0.2778
09:59:26|0.27788
09:59:26|0.27788
09:59:28|0.2778
09:59:29|0.2778
09:59:30|0.2778
09:59:31|0.2778
09:59:32|0.2778
09:59:32|0.27781
09:59:34|0.27781
09:59:34|0.27781
09:59:36|0.27788
09:59:36|0.27788
09:59:38|0.27793
09:59:39|0.27793
09:59:40|0.27793
09:59:40|0.27793
09:59:42|0.27793
09:59:43|0.27804
09:59:43|0.27809
09:59:44|0.27809
09:59:46|0.27809
09:59:46|0.27809
09:59:47|0.27809
09:59:48|0.27809
09:59:49|0.27791
09:59:51|0.27791
09:59:51|0.27791
09:59:52|0.27791
09:59:53|0.27791
09:59:55|0.27791
09:59:56|0.27785
09:59:57|0.27785
09:59:59|0.27785
10:00:00|0.27785
10:00:02|0.27785
10:00:02|0.27811
10:00:04|0.27804
10:00:04|0.27812
10:00:06|0.27818
10:00:06|0.27823
10:00:07|0.27824
10:00:09|0.27824
10:00:09|0.27812
10:00:10|0.27827
10:00:12|0.27827
10:00:13|0.27825
10:00:14|0.27825
10:00:14|0.27836
10:00:15|0.27873
10:00:17|0.27856
10:00:17|0.27856
10:00:18|0.27856
10:00:19|0.27866
10:00:20|0.27866
10:00:22|0.27868
10:00:22|0.27868
10:00:23|0.27872
10:00:25|0.27874
10:00:25|0.27877
10:00:27|0.27877
10:00:27|0.27891
10:00:29|0.27869
10:00:29|0.27869
10:00:31|0.27869
10:00:31|0.27869
10:00:32|0.27869
10:00:33|0.27859
10:00:34|0.27859
10:00:35|0.27859
10:00:36|0.27885
10:00:38|0.27885
10:00:38|0.27885
10:00:39|0.27885
10:00:40|0.27893
10:00:41|0.27899
10:00:42|0.27899
10:00:43|0.27893
10:00:44|0.27893
10:00:46|0.27893
10:00:46|0.27893
10:00:47|0.27882
10:00:49|0.27882
10:00:49|0.27892
10:00:50|0.27892
10:00:51|0.27894
10:00:52|0.27894
10:00:53|0.27894
10:00:55|0.27894
10:00:56|0.27894
10:00:57|0.27894
10:00:58|0.27894
10:01:00|0.27894
10:01:01|0.27894
10:01:01|0.27894
10:01:03|0.27889
10:01:03|0.27893
10:01:04|0.27903
10:01:05|0.27923
10:01:06|0.27923
10:01:08|0.27913
10:01:09|0.27913
10:01:09|0.27913
10:01:11|0.27914
10:01:11|0.27914
10:01:12|0.27904
10:01:13|0.27904
10:01:15|0.27892
10:01:16|0.27892
10:01:16|0.27892
10:01:18|0.27913
10:01:19|0.27913
10:01:20|0.27913
10:01:21|0.27913
10:01:22|0.27903
10:01:23|0.27896
10:01:24|0.27896
10:01:25|0.27896
10:01:26|0.27896
10:01:27|0.27896
10:01:27|0.27896
10:01:29|0.27892
10:01:30|0.27892
10:01:30|0.2789
10:01:32|0.27889
10:01:33|0.27889
10:01:34|0.27889
10:01:35|0.27894
10:01:36|0.27894
10:01:37|0.27894
10:01:38|0.27893
10:01:39|0.27893
10:01:40|0.2789
10:01:41|0.2789
10:01:42|0.27893
10:01:43|0.2789
10:01:44|0.27908
10:01:45|0.27908
10:01:46|0.27908
10:01:47|0.27908
10:01:48|0.27908
10:01:49|0.27908
10:01:50|0.27908
10:01:51|0.27908
10:01:52|0.27908
10:01:53|0.27908
10:01:54|0.27908
10:01:55|0.27908
10:01:56|0.27908
10:01:58|0.27905
10:01:59|0.27905
10:02:00|0.27905
10:02:01|0.27905
10:02:03|0.27905
10:02:03|0.27905
10:02:04|0.27905
10:02:05|0.27908
10:02:06|0.27908
10:02:07|0.27908
10:02:09|0.27908
10:02:10|0.27908
10:02:11|0.27909
10:02:11|0.27909
10:02:13|0.27909
10:02:13|0.27903
10:02:14|0.27903
10:02:16|0.27903
10:02:17|0.27903
10:02:17|0.27903
10:02:18|0.27903
10:02:20|0.27903
10:02:20|0.27902
10:02:22|0.27902
10:02:23|0.27892
10:02:24|0.27888
10:02:24|0.27888
10:02:26|0.27892
10:02:26|0.27892
10:02:27|0.27892
10:02:28|0.27892
10:02:30|0.27892
10:02:31|0.27892
10:02:31|0.27899
10:02:32|0.27899
10:02:33|0.27899
10:02:34|0.27911
10:02:36|0.27911
10:02:37|0.27911
10:02:37|0.27911
10:02:38|0.27911
10:02:39|0.27911
10:02:41|0.27925
10:02:41|0.27925
10:02:43|0.27925
10:02:44|0.27925
10:02:44|0.2792
10:02:45|0.2792
10:02:46|0.2792
10:02:47|0.2792
10:02:48|0.2792
10:02:49|0.2792
10:02:50|0.27932
10:02:51|0.27932
10:02:52|0.27932
10:02:53|0.27932
10:02:54|0.27931
10:02:55|0.27938
10:02:56|0.27938
10:02:58|0.2794
10:02:59|0.27941
10:03:01|0.27946
10:03:02|0.27945
10:03:03|0.27945
10:03:04|0.27944
10:03:05|0.27944
10:03:06|0.27944
10:03:07|0.27944
10:03:08|0.27928
10:03:09|0.27928
10:03:10|0.27928
10:03:11|0.27928
10:03:12|0.27938
10:03:13|0.27938
10:03:14|0.27938
10:03:14|0.27938
10:03:16|0.27946
10:03:17|0.27946
10:03:18|0.27946
10:03:19|0.27946
10:03:20|0.27946
10:03:20|0.27946
10:03:22|0.27946
10:03:23|0.27947
10:03:24|0.27959
10:03:24|0.2797
10:03:26|0.2797
10:03:27|0.2797
10:03:28|0.2797
10:03:29|0.27983
10:03:30|0.27983
10:03:31|0.27989
10:03:32|0.27989
10:03:33|0.27984
10:03:34|0.27984
10:03:35|0.27988
10:03:36|0.27995
10:03:37|0.27995
10:03:39|0.27993
10:03:39|0.27995
10:03:40|0.27994
10:03:41|0.27988
10:03:42|0.27988
10:03:43|0.27988
10:03:44|0.27988
10:03:45|0.27997
10:03:46|0.27997
10:03:47|0.27986
10:03:48|0.27986
10:03:50|0.2799
10:03:50|0.2799
10:03:51|0.2799
10:03:52|0.28
10:03:53|0.28
10:03:54|0.28
10:03:55|0.28
10:03:56|0.28
10:03:57|0.28
10:03:59|0.28
10:04:00|0.28
10:04:01|0.28
10:04:02|0.28001
10:04:02|0.28001
10:04:04|0.28001
10:04:05|0.28001
10:04:06|0.28001
10:04:07|0.28001
10:04:08|0.28
10:04:09|0.28
10:04:10|0.28
10:04:11|0.28
10:04:12|0.28
10:04:13|0.28
10:04:14|0.28
10:04:15|0.28
10:04:16|0.28
10:04:17|0.28
10:04:18|0.28
10:04:19|0.28
10:04:20|0.28
10:04:21|0.28
10:04:22|0.27999
10:04:22|0.27999
10:04:24|0.27999
10:04:25|0.27999
10:04:26|0.27999
10:04:27|0.27999
10:04:28|0.27999
10:04:29|0.27999
10:04:30|0.27987
10:04:31|0.2798
10:04:32|0.2798
10:04:33|0.2798
10:04:34|0.2798
10:04:35|0.27972
10:04:36|0.27966
10:04:37|0.27971
10:04:38|0.27961
10:04:39|0.27961
10:04:40|0.27961
10:04:41|0.27961
10:04:42|0.27961
10:04:43|0.27964
10:04:44|0.27964
10:04:45|0.27964
10:04:46|0.27964
10:04:47|0.27969
10:04:48|0.27969
10:04:49|0.27969
10:04:50|0.27969
10:04:51|0.27969
10:04:52|0.27976
10:04:53|0.27976
10:04:54|0.27976
10:04:55|0.27976
10:04:56|0.27976
10:04:57|0.27976
10:04:58|0.27968
10:04:59|0.27975
10:05:01|0.27975
10:05:02|0.27951
10:05:03|0.27951
10:05:04|0.27955
10:05:05|0.27955
10:05:06|0.27955
10:05:07|0.27956
10:05:08|0.27951
10:05:09|0.27951
10:05:10|0.27952
10:05:11|0.27952
10:05:12|0.27952
10:05:13|0.27952
10:05:14|0.27952
10:05:15|0.27953
10:05:16|0.2795
10:05:17|0.2795
10:05:18|0.27954
10:05:19|0.27954
10:05:19|0.27954
10:05:21|0.27954
10:05:22|0.27954
10:05:23|0.27954
10:05:23|0.27954
10:05:25|0.2795
10:05:26|0.27946
10:05:27|0.27946
10:05:28|0.27946
10:05:29|0.27946
10:05:30|0.27946
10:05:31|0.27955
10:05:32|0.27955
10:05:33|0.27955
10:05:34|0.27955
10:05:35|0.27955
10:05:35|0.27955
10:05:37|0.27954
10:05:38|0.27951
10:05:39|0.27951
10:05:40|0.27951
10:05:41|0.27951
10:05:42|0.27955
10:05:43|0.27946
10:05:44|0.27939
10:05:45|0.27939
10:05:46|0.27939
10:05:47|0.27939
10:05:48|0.27941
10:05:49|0.27953
10:05:50|0.27953
10:05:51|0.27952
10:05:52|0.27947
10:05:53|0.27947
10:05:54|0.27949
10:05:55|0.27945
10:05:56|0.27945
10:05:57|0.27945
10:05:58|0.27948
10:05:59|0.27948
10:06:00|0.27948
10:06:02|0.27948
10:06:02|0.27949
10:06:03|0.27959
10:06:05|0.27967
10:06:06|0.27967
10:06:07|0.27967
10:06:08|0.27964
10:06:09|0.27964
10:06:10|0.27964
10:06:11|0.27964
10:06:12|0.27964
10:06:13|0.27941
10:06:14|0.27942
10:06:15|0.27944
10:06:16|0.27941
10:06:17|0.27941
10:06:18|0.27941
10:06:19|0.27941
10:06:20|0.27941
10:06:21|0.27951
10:06:22|0.27951
10:06:23|0.27951
10:06:24|0.27951
10:06:25|0.27951
10:06:26|0.27958
10:06:27|0.27958
10:06:28|0.2796
10:06:29|0.27967
10:06:30|0.27971
10:06:31|0.27971
10:06:32|0.27971
10:06:33|0.27971
10:06:34|0.27972
10:06:35|0.27973
10:06:36|0.27979
10:06:37|0.27979
10:06:38|0.2798
10:06:39|0.27983
10:06:40|0.27983
10:06:41|0.27983
10:06:42|0.27983
10:06:43|0.27983
10:06:44|0.27982
10:06:46|0.27982
10:06:46|0.27982
10:06:47|0.27982
10:06:48|0.27982
10:06:49|0.27982
10:06:50|0.27982
10:06:51|0.27983
10:06:52|0.27983
10:06:53|0.27983
10:06:54|0.27983
10:06:55|0.27984
10:06:56|0.27984
10:06:57|0.27984
10:06:58|0.27984
10:06:59|0.27984
10:07:00|0.27984
10:07:02|0.27987
10:07:03|0.27987
10:07:04|0.27997
10:07:06|0.27997
10:07:06|0.27997
10:07:07|0.28006
10:07:09|0.28006
10:07:09|0.28006
10:07:10|0.28006
10:07:11|0.27988
10:07:12|0.27988
10:07:13|0.27988
10:07:14|0.27988
10:07:15|0.27988
10:07:16|0.27988
10:07:17|0.27988
10:07:19|0.2798
10:07:20|0.2798
10:07:21|0.2798
10:07:21|0.2798
10:07:22|0.2796
10:07:23|0.27965
10:07:24|0.27964
10:07:26|0.27964
10:07:27|0.27964
10:07:27|0.27964
10:07:28|0.27964
10:07:30|0.27964
10:07:31|0.27975
10:07:32|0.27975
10:07:33|0.27975
10:07:34|0.27975
10:07:34|0.27968
10:07:36|0.27968
10:07:37|0.27968
10:07:38|0.27968
10:07:39|0.27965
10:07:40|0.27981
10:07:40|0.27981
10:07:42|0.27981
10:07:43|0.27981
10:07:44|0.27981
10:07:45|0.27971
10:07:46|0.27971
10:07:47|0.27976
10:07:47|0.27972
10:07:49|0.27972
10:07:49|0.27982
10:07:50|0.27982
10:07:52|0.27982
10:07:53|0.27981
10:07:53|0.27981
10:07:54|0.2798
10:07:56|0.2798
10:07:57|0.2798
10:07:57|0.2798
10:07:58|0.2798
10:08:00|0.2798
10:08:01|0.2798
10:08:02|0.2798
10:08:04|0.27975
10:08:05|0.2798
10:08:06|0.2798
10:08:07|0.27979
10:08:08|0.27985
10:08:09|0.27985
10:08:10|0.2798
10:08:10|0.2798
10:08:12|0.2798
10:08:12|0.27971
10:08:14|0.27971
10:08:14|0.27975
10:08:16|0.27951
10:08:16|0.27946
10:08:17|0.27946
10:08:19|0.27945
10:08:20|0.27975
10:08:20|0.27975
10:08:21|0.27966
10:08:23|0.27966
10:08:23|0.27966
10:08:24|0.27966
10:08:26|0.27966
10:08:27|0.27966
10:08:27|0.27966
10:08:29|0.27973
10:08:30|0.27965
10:08:31|0.27965
10:08:32|0.27965
10:08:33|0.27965
10:08:34|0.2798
10:08:34|0.2798
10:08:36|0.2798
10:08:37|0.2798
10:08:38|0.27988
10:08:39|0.27988
10:08:39|0.27988
10:08:41|0.27988
10:08:42|0.27983
10:08:42|0.27983
10:08:44|0.27983
10:08:45|0.2798
10:08:46|0.27985
10:08:47|0.2799
10:08:48|0.27994
10:08:49|0.28003
10:08:50|0.28003
10:08:51|0.28003
10:08:52|0.2801
10:08:54|0.2801
10:08:54|0.28019
10:08:55|0.28019
10:08:56|0.28019
10:08:57|0.2801
10:08:58|0.2801
10:08:59|0.2801
10:09:00|0.2801
10:09:02|0.2801
10:09:02|0.28009
10:09:04|0.28009
10:09:05|0.28009
10:09:06|0.28009
10:09:07|0.2801
10:09:08|0.28017
10:09:09|0.28025
10:09:09|0.28025
10:09:10|0.28025
10:09:12|0.28025
10:09:13|0.28025
10:09:13|0.28025
10:09:15|0.28025
10:09:16|0.28031
10:09:17|0.28031
10:09:18|0.28031
10:09:19|0.28031
10:09:20|0.28031
10:09:21|0.28031
10:09:22|0.28031
10:09:23|0.28031
10:09:24|0.28031
10:09:25|0.28031
10:09:26|0.28031
10:09:27|0.28031
10:09:29|0.28031
10:09:29|0.28036
10:09:30|0.28036
10:09:31|0.28036
10:09:32|0.2804
10:09:34|0.2804
10:09:35|0.28042
10:09:36|0.28035
10:09:37|0.28035
10:09:38|0.28035
10:09:39|0.28035
10:09:40|0.28035
10:09:41|0.28035
10:09:42|0.28033
10:09:43|0.28041
10:09:43|0.28041
10:09:45|0.28041
10:09:45|0.28041
10:09:47|0.28031
10:09:48|0.28031
10:09:49|0.28031
10:09:50|0.28031
10:09:51|0.28031
10:09:51|0.28031
10:09:53|0.28031
10:09:54|0.28031
10:09:55|0.28031
10:09:56|0.28031
10:09:57|0.28035
10:09:58|0.28035
10:09:59|0.28035
10:10:00|0.28035
10:10:01|0.28035
10:10:02|0.28035
10:10:02|0.28031
10:10:04|0.28026
10:10:05|0.28026
10:10:06|0.28026
10:10:07|0.28026
10:10:09|0.28036
10:10:09|0.28041
10:10:11|0.28041
10:10:12|0.28041
10:10:13|0.2804
10:10:14|0.2804
10:10:15|0.2804
10:10:16|0.2804
10:10:16|0.2804
10:10:18|0.2804
10:10:19|0.2804
10:10:20|0.2804
10:10:20|0.2804
10:10:22|0.2804
10:10:23|0.2804
10:10:24|0.28042
10:10:24|0.28042
10:10:26|0.28042
10:10:26|0.28042
10:10:28|0.28042
10:10:28|0.28042
10:10:30|0.28032
10:10:31|0.28032
10:10:32|0.28032
10:10:33|0.28032
10:10:34|0.28032
10:10:35|0.28032
10:10:36|0.28032
10:10:37|0.28032
10:10:37|0.28035
10:10:39|0.28035
10:10:40|0.28035
10:10:41|0.28035
10:10:42|0.28035
10:10:43|0.28035
10:10:44|0.28035
10:10:45|0.28035
10:10:46|0.28035
10:10:47|0.28036
10:10:48|0.28039
10:10:48|0.28038
10:10:50|0.28038
10:10:51|0.28038
10:10:51|0.28038
10:10:53|0.28041
10:10:54|0.28041
10:10:54|0.28041
10:10:56|0.28041
10:10:57|0.28041
10:10:58|0.28041
10:10:59|0.28041
10:11:00|0.28041
10:11:00|0.28041
10:11:02|0.28041
10:11:03|0.28041
10:11:04|0.28041
10:11:05|0.28041
10:11:07|0.28041
10:11:08|0.28049
10:11:09|0.28049
10:11:10|0.28049
10:11:11|0.28047
10:11:12|0.28047
10:11:14|0.28047
10:11:14|0.28047
10:11:15|0.28047
10:11:16|0.28048
10:11:18|0.28048
10:11:18|0.28048
10:11:19|0.28048
10:11:20|0.28048
10:11:21|0.28048
10:11:22|0.28048
10:11:23|0.28048
10:11:24|0.28048
10:11:25|0.28048
10:11:26|0.28048
10:11:27|0.28048
10:11:28|0.28041
10:11:29|0.28041
10:11:30|0.28041
10:11:31|0.28041
10:11:32|0.28041
10:11:33|0.28041
10:11:34|0.28041
10:11:35|0.28045
10:11:36|0.28042
10:11:38|0.28042
10:11:38|0.28042
10:11:40|0.28042
10:11:41|0.28042
10:11:41|0.28042
10:11:43|0.28042
10:11:43|0.28042
10:11:45|0.28042
10:11:45|0.28041
10:11:47|0.28041
10:11:47|0.28041
10:11:48|0.28041
10:11:49|0.28041
10:11:50|0.28041
10:11:51|0.28041
10:11:53|0.28043
10:11:53|0.28043
10:11:54|0.28043
10:11:55|0.28043
10:11:56|0.28043
10:11:57|0.28043
10:11:58|0.28047
10:12:00|0.28047
10:12:00|0.28047
10:12:01|0.28047
10:12:02|0.28047
10:12:04|0.28047
10:12:04|0.28047
10:12:05|0.28047
10:12:07|0.28047
10:12:08|0.28058
10:12:09|0.28058
10:12:11|0.28058
10:12:11|0.28056
10:12:12|0.28056
10:12:13|0.28056
10:12:14|0.28056
10:12:15|0.28056
10:12:16|0.28056
10:12:17|0.28055
10:12:18|0.28058
10:12:19|0.28057
10:12:20|0.28057
10:12:21|0.28057
10:12:22|0.28057
10:12:23|0.28057
10:12:24|0.28057
10:12:25|0.28058
10:12:26|0.28058
10:12:27|0.28058
10:12:28|0.28058
10:12:29|0.2802
10:12:30|0.28021
10:12:32|0.28021
10:12:32|0.28025
10:12:33|0.28025
10:12:34|0.28025
10:12:35|0.28026
10:12:36|0.28026
10:12:37|0.28026
10:12:38|0.28026
10:12:39|0.28026
10:12:40|0.28026
10:12:41|0.28026
10:12:42|0.28026
10:12:43|0.28026
10:12:44|0.28026
10:12:45|0.28026
10:12:46|0.28037
10:12:47|0.28033
10:12:48|0.28033
10:12:50|0.28033
10:12:51|0.28033
10:12:52|0.28033
10:12:52|0.28033
10:12:54|0.28033
10:12:54|0.28043
10:12:56|0.28043
10:12:57|0.28043
10:12:57|0.28043
10:12:58|0.28043
10:13:00|0.28061
10:13:00|0.28061
10:13:01|0.28061
10:13:02|0.28061
10:13:03|0.28061
10:13:05|0.28061
10:13:05|0.28061
10:13:07|0.28061
10:13:08|0.2806
10:13:09|0.28041
10:13:10|0.28041
10:13:12|0.28044
10:13:12|0.28044
10:13:14|0.28044
10:13:14|0.28044
10:13:16|0.28044
10:13:17|0.28044
10:13:18|0.28047
10:13:18|0.28047
10:13:20|0.28047
10:13:21|0.28047
10:13:21|0.28047
10:13:23|0.28047
10:13:24|0.28047
10:13:25|0.28047
10:13:26|0.28047
10:13:27|0.28047
10:13:27|0.28047
10:13:28|0.28047
10:13:30|0.28047
10:13:31|0.28047
10:13:32|0.28061
10:13:33|0.28061
10:13:33|0.28061
10:13:34|0.28061
10:13:35|0.28061
10:13:36|0.28056
10:13:37|0.28056
10:13:39|0.28056
10:13:39|0.28056
10:13:40|0.28056
10:13:41|0.28056
10:13:42|0.28049
10:13:43|0.28049
10:13:45|0.28049
10:13:45|0.28049
10:13:47|0.28049
10:13:47|0.28049
10:13:48|0.28049
10:13:49|0.28049
10:13:50|0.28049
10:13:52|0.28049
10:13:53|0.28049
10:13:54|0.28049
10:13:55|0.28049
10:13:56|0.28059
10:13:57|0.28059
10:13:58|0.28059
10:13:58|0.28059
10:13:59|0.28059
10:14:01|0.28059
10:14:02|0.28059
10:14:02|0.28057
10:14:04|0.28057
10:14:04|0.28057
10:14:06|0.28055
10:14:07|0.28055
10:14:08|0.28063
10:14:09|0.28063
10:14:10|0.28063
10:14:12|0.28063
10:14:13|0.28063
10:14:14|0.28063
10:14:15|0.28058
10:14:16|0.28058
10:14:16|0.28058
10:14:18|0.28058
10:14:19|0.28068
10:14:20|0.28068
10:14:21|0.28068
10:14:22|0.28068
10:14:23|0.28068
10:14:24|0.28068
10:14:25|0.28068
10:14:26|0.28068
10:14:27|0.28068
10:14:28|0.28068
10:14:29|0.28068
10:14:30|0.28068
10:14:31|0.28068
10:14:32|0.28068
10:14:33|0.28068
10:14:34|0.28069
10:14:35|0.28069
10:14:36|0.28069
10:14:37|0.2807
10:14:38|0.2807
10:14:39|0.2807
10:14:40|0.28071
10:14:41|0.28078
10:14:42|0.28077
10:14:43|0.28077
10:14:44|0.28077
10:14:45|0.28077
10:14:46|0.28077
10:14:47|0.28077
10:14:48|0.28077
10:14:49|0.28077
10:14:50|0.28077
10:14:52|0.28077
10:14:52|0.28077
10:14:53|0.28073
10:14:54|0.28073
10:14:55|0.28073
10:14:56|0.28073
10:14:57|0.28084
10:14:58|0.28084
10:14:59|0.28084
10:15:00|0.28084
10:15:01|0.28084
10:15:03|0.28075
10:15:03|0.2807
10:15:04|0.2807
10:15:05|0.28057
10:15:06|0.28057
10:15:07|0.28065
10:15:08|0.28065
10:15:09|0.28065
10:15:11|0.28051
10:15:12|0.28051
10:15:13|0.28051
10:15:14|0.28051
10:15:16|0.28051
10:15:16|0.28051
10:15:17|0.28051
10:15:19|0.2805
10:15:20|0.2805
10:15:20|0.2805
10:15:21|0.28042
10:15:22|0.28034
10:15:24|0.28027
10:15:24|0.28029
10:15:26|0.28029
10:15:27|0.28026
10:15:28|0.28026
10:15:29|0.28016
10:15:30|0.28016
10:15:30|0.28016
10:15:32|0.28016
10:15:32|0.28016
10:15:35|0.28016
10:15:35|0.28016
10:15:36|0.28008
10:15:37|0.28008
10:15:38|0.28008
10:15:39|0.28008
10:15:40|0.28008
10:15:41|0.28008
10:15:42|0.28008
10:15:43|0.28008
10:15:44|0.28008
10:15:45|0.28012
10:15:46|0.28013
10:15:47|0.28013
10:15:48|0.28013
10:15:49|0.28013
10:15:51|0.28013
10:15:51|0.28013
10:15:52|0.28013
10:15:53|0.28013
10:15:54|0.28013
10:15:55|0.28013
10:15:56|0.28007
10:15:57|0.28011
10:15:58|0.28011
10:15:59|0.28011
10:16:00|0.28011
10:16:01|0.28011
10:16:02|0.28011
10:16:03|0.28011
10:16:04|0.28011
10:16:05|0.28011
10:16:06|0.28011
10:16:07|0.28009
10:16:08|0.28006
10:16:09|0.28006
10:16:11|0.28006
10:16:12|0.28006
10:16:13|0.28006
10:16:14|0.28017
10:16:15|0.28017
10:16:16|0.28017
10:16:18|0.28017
10:16:18|0.28017
10:16:19|0.28017
10:16:20|0.28017
10:16:21|0.28017
10:16:22|0.28017
10:16:23|0.28017
10:16:24|0.28017
10:16:25|0.28017
10:16:27|0.28017
10:16:27|0.28003
10:16:29|0.28006
10:16:30|0.28006
10:16:31|0.28006
10:16:32|0.28006
10:16:32|0.28006
10:16:34|0.28006
10:16:34|0.28006
10:16:35|0.28006
10:16:37|0.28006
10:16:38|0.28006
10:16:39|0.28006
10:16:39|0.28002
10:16:40|0.28002
10:16:41|0.28002
10:16:42|0.28002
10:16:43|0.28002
10:16:45|0.28002
10:16:46|0.28002
10:16:46|0.28001
10:16:48|0.28001
10:16:49|0.28002
10:16:50|0.28002
10:16:51|0.28002
10:16:52|0.28002
10:16:52|0.28002
10:16:53|0.28002
10:16:55|0.28
10:16:56|0.28
10:16:56|0.28
10:16:58|0.28
10:16:59|0.27983
10:17:00|0.27983
10:17:01|0.27984
10:17:02|0.27983
10:17:03|0.27983
10:17:04|0.27983
10:17:05|0.27974
10:17:05|0.27974
10:17:07|0.27974
10:17:08|0.27965
10:17:09|0.27966
10:17:10|0.27966
10:17:10|0.27966
10:17:12|0.27966
10:17:14|0.27965
10:17:15|0.27965
10:17:15|0.27965
10:17:17|0.27952
10:17:18|0.27952
10:17:19|0.27952
10:17:20|0.27961
10:17:21|0.27961
10:17:22|0.27961
10:17:23|0.27961
10:17:24|0.27961
10:17:25|0.27961
10:17:26|0.27961
10:17:27|0.2795
10:17:28|0.2795
10:17:29|0.27945
10:17:30|0.27947
10:17:31|0.27947
10:17:32|0.27947
10:17:33|0.27947
10:17:34|0.2794
10:17:35|0.27947
10:17:35|0.27949
10:17:37|0.27949
10:17:37|0.27949
10:17:39|0.27949
10:17:40|0.27949
10:17:41|0.27949
10:17:42|0.27949
10:17:43|0.27952
10:17:44|0.27952
10:17:46|0.27952
10:17:46|0.27952
10:17:47|0.27952
10:17:48|0.27952
10:17:49|0.2796
10:17:50|0.2796
10:17:51|0.2796
10:17:52|0.2796
10:17:53|0.2795
10:17:54|0.2795
10:17:55|0.2795
10:17:56|0.2795
10:17:57|0.2795
10:17:58|0.2795
10:17:59|0.2795
10:18:00|0.2795
10:18:01|0.2795
10:18:02|0.2795
10:18:03|0.2795
10:18:04|0.2795
10:18:05|0.2795
10:18:06|0.2795
10:18:07|0.2795
10:18:08|0.2795
10:18:10|0.2795
10:18:10|0.2795
10:18:11|0.27932
10:18:13|0.27932
10:18:14|0.27932
10:18:16|0.27946
10:18:16|0.27946
10:18:17|0.27946
10:18:18|0.27935
10:18:20|0.27942
10:18:20|0.27946
10:18:21|0.27946
10:18:22|0.27946
10:18:23|0.27956
10:18:25|0.27954
10:18:26|0.27952
10:18:26|0.27952
10:18:28|0.27942
10:18:28|0.27952
10:18:30|0.27952
10:18:31|0.27952
10:18:32|0.27952
10:18:33|0.27952
10:18:34|0.27952
10:18:35|0.27952
10:18:36|0.27952
10:18:37|0.27952
10:18:37|0.27952
10:18:39|0.27952
10:18:40|0.27952
10:18:41|0.27952
10:18:42|0.27948
10:18:43|0.27938
10:18:44|0.27938
10:18:45|0.27938
10:18:46|0.27943
10:18:47|0.27943
10:18:48|0.27943
10:18:49|0.27943
10:18:50|0.27943
10:18:51|0.27943
10:18:52|0.27943
10:18:53|0.27943
10:18:54|0.27943
10:18:55|0.27943
10:18:56|0.27943
10:18:57|0.27943
10:18:58|0.27943
10:18:59|0.27943
10:19:00|0.27943
10:19:01|0.27943
10:19:02|0.27941
10:19:03|0.27941
10:19:04|0.27941
10:19:05|0.27941
10:19:06|0.27941
10:19:07|0.27941
10:19:08|0.27941
10:19:09|0.27941
10:19:10|0.27941
10:19:11|0.27941
10:19:12|0.27941
10:19:13|0.27941
10:19:14|0.27941
10:19:15|0.2794
10:19:16|0.2794
10:19:17|0.2794
10:19:18|0.2794
10:19:20|0.2794
10:19:20|0.27945
10:19:21|0.2795
10:19:22|0.2795
10:19:23|0.2795
10:19:24|0.27948
10:19:26|0.27948
10:19:27|0.27948
10:19:27|0.27948
10:19:29|0.27948
10:19:29|0.27948
10:19:31|0.27946
10:19:32|0.27946
10:19:32|0.27938
10:19:34|0.27938
10:19:35|0.27938
10:19:35|0.27944
10:19:36|0.27938
10:19:38|0.27938
10:19:39|0.27938
10:19:40|0.27938
10:19:41|0.27944
10:19:42|0.27949
10:19:42|0.27949
10:19:44|0.27949
10:19:45|0.27949
10:19:46|0.27949
10:19:47|0.27949
10:19:48|0.27949
10:19:48|0.27949
10:19:50|0.27949
10:19:50|0.27949
10:19:52|0.27953
10:19:52|0.27953
10:19:54|0.27953
10:19:55|0.27953
10:19:56|0.27953
10:19:57|0.27953
10:19:58|0.27953
10:19:59|0.27953
10:20:00|0.27953
10:20:01|0.27953
10:20:01|0.27953
10:20:02|0.27953
10:20:03|0.27944
10:20:05|0.27944
10:20:05|0.27944
10:20:07|0.27944
10:20:08|0.27948
10:20:09|0.27948
10:20:10|0.27948
10:20:10|0.27948
10:20:12|0.27948
10:20:15|0.27948
10:20:16|0.27957
10:20:17|0.27957
10:20:18|0.27957
10:20:18|0.27968
10:20:20|0.27961
10:20:21|0.27949
10:20:21|0.27949
10:20:23|0.27955
10:20:24|0.27955
10:20:25|0.27955
10:20:26|0.27955
10:20:27|0.27955
10:20:28|0.27955
10:20:29|0.27955
10:20:30|0.27955
10:20:31|0.27955
10:20:31|0.27955
10:20:33|0.27955
10:20:34|0.27955
10:20:35|0.27952
10:20:35|0.27952
10:20:37|0.27952
10:20:38|0.27952
10:20:39|0.27952
10:20:40|0.2795
10:20:41|0.2795
10:20:42|0.2795
10:20:43|0.2795
10:20:44|0.27949
10:20:45|0.27949
10:20:46|0.27949
10:20:47|0.2795
10:20:48|0.2795
10:20:50|0.2795
10:20:51|0.2795
10:20:52|0.2795
10:20:53|0.27943
10:20:53|0.27943
10:20:55|0.27943
10:20:56|0.27943
10:20:57|0.27943
10:20:57|0.27943
10:20:59|0.27943
10:21:00|0.27943
10:21:01|0.27945
10:21:02|0.27941
10:21:03|0.27941
10:21:04|0.27941
10:21:05|0.27941
10:21:06|0.27941
10:21:07|0.27941
10:21:08|0.27941
10:21:09|0.27941
10:21:10|0.27941
10:21:11|0.27932
10:21:12|0.27932
10:21:13|0.27932
10:21:14|0.27932
10:21:15|0.27942
10:21:16|0.27942
10:21:17|0.27942
10:21:18|0.27942
10:21:19|0.27942
10:21:20|0.27942
10:21:21|0.27942
10:21:23|0.27942
10:21:23|0.27941
10:21:24|0.27941
10:21:25|0.27941
10:21:27|0.27941
10:21:28|0.27941
10:21:29|0.27941
10:21:29|0.27941
10:21:31|0.27941
10:21:32|0.27941
10:21:33|0.27941
10:21:34|0.27941
10:21:34|0.27941
10:21:36|0.27941
10:21:37|0.27941
10:21:38|0.27941
10:21:38|0.27941
10:21:39|0.27941
10:21:41|0.27941
10:21:41|0.27941
10:21:42|0.27941
10:21:43|0.27941
10:21:44|0.27941
10:21:45|0.27941
10:21:47|0.27941
10:21:48|0.27941
10:21:49|0.27924
10:21:50|0.27924
10:21:51|0.27937
10:21:52|0.27937
10:21:52|0.27937
10:21:53|0.27937
10:21:55|0.2794
10:21:55|0.2794
10:21:57|0.2794
10:21:58|0.2794
10:21:59|0.2794
10:22:00|0.27937
10:22:01|0.2794
10:22:02|0.2794
10:22:03|0.2794
10:22:04|0.2794
10:22:05|0.2794
10:22:06|0.2794
10:22:07|0.2794
10:22:08|0.2794
10:22:09|0.2794
10:22:10|0.2794
10:22:11|0.27926
10:22:12|0.27928
10:22:13|0.27928
10:22:14|0.27932
10:22:15|0.27932
10:22:16|0.27932
10:22:18|0.27932
10:22:19|0.27932
10:22:20|0.27932
10:22:21|0.27927
10:22:22|0.27928
10:22:23|0.27927
10:22:23|0.27927
10:22:25|0.27927
10:22:25|0.27927
10:22:26|0.27927
10:22:28|0.27915
10:22:28|0.27915
10:22:30|0.27915
10:22:31|0.27911
10:22:32|0.27915
10:22:33|0.27915
10:22:34|0.27914
10:22:34|0.27928
10:22:35|0.27928
10:22:37|0.27922
10:22:38|0.27922
10:22:39|0.27922
10:22:40|0.27922
10:22:41|0.27922
10:22:42|0.27922
10:22:43|0.27922
10:22:44|0.27922
10:22:45|0.27922
10:22:46|0.27913
10:22:47|0.27913
10:22:48|0.27913
10:22:49|0.27913
10:22:50|0.27913
10:22:51|0.27913
10:22:52|0.27913
10:22:53|0.27913
10:22:54|0.27913
10:22:55|0.27913
10:22:56|0.27913
10:22:57|0.27913
10:22:58|0.27913
10:22:59|0.27913
10:23:00|0.27909
10:23:01|0.27909
10:23:02|0.27912
10:23:03|0.27912
10:23:04|0.27912
10:23:05|0.27912
10:23:06|0.27912
10:23:07|0.27914
10:23:08|0.27914
10:23:09|0.27914
10:23:10|0.27924
10:23:11|0.27924
10:23:12|0.27929
10:23:13|0.27929
10:23:14|0.27929
10:23:15|0.27929
10:23:16|0.27929
10:23:17|0.27921
10:23:19|0.2792
10:23:19|0.2792
10:23:20|0.2792
10:23:21|0.2792
10:23:22|0.2792
10:23:23|0.2792
10:23:25|0.2792
10:23:26|0.27923
10:23:26|0.27923
10:23:27|0.27921
10:23:28|0.27921
10:23:29|0.27921
10:23:30|0.27921
10:23:32|0.27921
10:23:32|0.27921
10:23:34|0.27921
10:23:35|0.2791
10:23:36|0.2791
10:23:37|0.2791
10:23:37|0.2791
10:23:38|0.2792
10:23:40|0.2792
10:23:41|0.27923
10:23:42|0.27923
10:23:43|0.27923
10:23:44|0.27923
10:23:45|0.27923
10:23:46|0.27923
10:23:47|0.27923
10:23:48|0.27909
10:23:49|0.27908
10:23:50|0.27924
10:23:51|0.27915
10:23:52|0.27915
10:23:52|0.27915
10:23:54|0.27915
10:23:54|0.27915
10:23:56|0.27915
10:23:57|0.27904
10:23:58|0.27904
10:23:59|0.27911
10:24:00|0.27911
10:24:01|0.27914
10:24:02|0.27911
10:24:02|0.27912
10:24:04|0.27912
10:24:05|0.27904
10:24:06|0.27906
10:24:06|0.27906
10:24:08|0.27906
10:24:09|0.27906
10:24:10|0.279
10:24:11|0.27891
10:24:12|0.27891
10:24:12|0.27889
10:24:14|0.27874
10:24:15|0.2788
10:24:16|0.27876
10:24:17|0.27876
10:24:18|0.27876
10:24:20|0.27871
10:24:20|0.27871
10:24:21|0.2787
10:24:23|0.2787
10:24:24|0.27871
10:24:25|0.27865
10:24:26|0.27863
10:24:27|0.27868
10:24:28|0.27868
10:24:29|0.27868
10:24:30|0.27868
10:24:31|0.27868
10:24:32|0.27868
10:24:33|0.27868
10:24:34|0.27868
10:24:35|0.27868
10:24:37|0.27868
10:24:37|0.2786
10:24:38|0.27861
10:24:39|0.27861
10:24:40|0.27861
10:24:42|0.27861
10:24:42|0.27861
10:24:43|0.27861
10:24:44|0.27861
10:24:45|0.27861
10:24:47|0.27861
10:24:48|0.27861
10:24:48|0.27861
10:24:49|0.27861
10:24:50|0.27861
10:24:52|0.27862
10:24:53|0.27862
10:24:54|0.27862
10:24:55|0.27862
10:24:56|0.27862
10:24:57|0.27862
10:24:58|0.27862
10:24:59|0.27862
10:25:00|0.27863
10:25:01|0.27863
10:25:02|0.27863
10:25:03|0.27863
10:25:04|0.27867
10:25:05|0.27867
10:25:06|0.2788
10:25:07|0.2788
10:25:08|0.2788
10:25:09|0.2788
10:25:10|0.279
10:25:11|0.27887
10:25:12|0.27887
10:25:13|0.27887
10:25:14|0.27886
10:25:15|0.27886
10:25:16|0.27886
10:25:17|0.27886
10:25:18|0.27886
10:25:19|0.27886
10:25:20|0.27886
10:25:22|0.27893
10:25:22|0.27893
10:25:23|0.27893
10:25:24|0.27893
10:25:25|0.27893
10:25:26|0.27893
10:25:28|0.27893
10:25:29|0.27893
10:25:30|0.27893
10:25:31|0.27893
10:25:32|0.27893
10:25:32|0.27893
10:25:34|0.27885
10:25:34|0.27885
10:25:35|0.27885
10:25:36|0.27885
10:25:37|0.27885
10:25:38|0.27885
10:25:39|0.27885
10:25:41|0.27885
10:25:42|0.27885
10:25:42|0.27885
10:25:43|0.27885
10:25:44|0.27885
10:25:45|0.27885
10:25:47|0.27886
10:25:48|0.27886
10:25:48|0.27886
10:25:50|0.27886
10:25:51|0.27886
10:25:51|0.27886
10:25:52|0.27886
10:25:54|0.27886
10:25:55|0.27886
10:25:55|0.27897
10:25:56|0.27897
10:25:57|0.27907
10:25:59|0.27907
10:25:59|0.27907
10:26:00|0.27907
10:26:01|0.27907
10:26:02|0.2791
10:26:03|0.27907
10:26:04|0.27887
10:26:06|0.27887
10:26:06|0.2788
10:26:08|0.27881
10:26:08|0.27887
10:26:10|0.27887
10:26:10|0.27887
10:26:11|0.27887
10:26:13|0.27887
10:26:13|0.27887
10:26:15|0.27887
10:26:16|0.27887
10:26:16|0.27887
10:26:17|0.27898
10:26:19|0.27898
10:26:20|0.27898
10:26:21|0.27898
10:26:22|0.27898
10:26:23|0.27898
10:26:24|0.27898
10:26:25|0.27898
10:26:26|0.27898
10:26:27|0.27898
10:26:28|0.27898
10:26:29|0.27894
10:26:30|0.27894
10:26:31|0.27893
10:26:32|0.27871
10:26:33|0.27866
10:26:34|0.27874
10:26:35|0.2788
10:26:36|0.2788
10:26:37|0.2788
10:26:39|0.2788
10:26:40|0.2788
10:26:41|0.2788
10:26:41|0.27852
10:26:43|0.27843
10:26:43|0.27837
10:26:44|0.27837
10:26:45|0.27827
10:26:46|0.27831
10:26:47|0.27831
10:26:49|0.27832
10:26:49|0.2784
10:26:50|0.2784
10:26:52|0.2784
10:26:52|0.2784
10:26:54|0.2784
10:26:55|0.2784
10:26:55|0.2784
10:26:57|0.27828
10:26:58|0.27828
10:26:59|0.27838
10:27:00|0.27841
10:27:00|0.27838
10:27:02|0.27845
10:27:03|0.27845
10:27:03|0.2786
10:27:05|0.27874
10:27:06|0.27874
10:27:06|0.27874
10:27:08|0.27872
10:27:09|0.27872
10:27:10|0.2788
10:27:10|0.2788
10:27:12|0.27887
10:27:13|0.27894
10:27:14|0.27894
10:27:15|0.279
10:27:16|0.279
10:27:17|0.279
10:27:18|0.27904
10:27:19|0.27904
10:27:20|0.27904
10:27:21|0.27912
10:27:22|0.27917
10:27:24|0.27917
10:27:25|0.2792
10:27:25|0.2792
10:27:26|0.27917
10:27:28|0.27917
10:27:29|0.27917
10:27:29|0.27917
10:27:31|0.27917
10:27:32|0.27917
10:27:32|0.27917
10:27:34|0.27917
10:27:35|0.27906
10:27:36|0.27906
10:27:36|0.27906
10:27:38|0.27906
10:27:38|0.27886
10:27:40|0.27893
10:27:41|0.27901
10:27:42|0.27901
10:27:43|0.27901
10:27:44|0.27901
10:27:45|0.27901
10:27:46|0.27912
10:27:47|0.27912
10:27:48|0.27912
10:27:49|0.27912
10:27:51|0.27912
10:27:51|0.27912
10:27:53|0.27912
10:27:54|0.27912
10:27:54|0.27912
10:27:56|0.27912
10:27:56|0.27912
10:27:57|0.27902
10:27:58|0.27903
10:27:59|0.27903
10:28:00|0.27904
10:28:01|0.27904
10:28:02|0.27905
10:28:03|0.27902
10:28:05|0.27901
10:28:05|0.27909
10:28:07|0.27909
10:28:08|0.27909
10:28:09|0.27909
10:28:10|0.27909
10:28:11|0.2791
10:28:12|0.2791
10:28:12|0.2791
10:28:14|0.2791
10:28:14|0.27911
10:28:16|0.27911
10:28:17|0.27911
10:28:18|0.27911
10:28:19|0.27882
10:28:19|0.2788
10:28:20|0.2788
10:28:22|0.2788
10:28:23|0.2788
10:28:24|0.2788
10:28:25|0.27909
10:28:26|0.27909
10:28:27|0.27905
10:28:28|0.27905
10:28:29|0.27905
10:28:30|0.27905
10:28:31|0.27905
10:28:32|0.27899
10:28:33|0.27899
10:28:34|0.27899
10:28:35|0.27902
10:28:36|0.27902
10:28:37|0.27902
10:28:38|0.27902
10:28:39|0.27902
10:28:40|0.27902
10:28:41|0.27902
10:28:42|0.27902
10:28:43|0.27902
10:28:44|0.27918
10:28:45|0.27918
10:28:46|0.27918
10:28:47|0.27918
10:28:48|0.27923
10:28:49|0.27923
10:28:50|0.27923
10:28:51|0.27923
10:28:52|0.27934
10:28:53|0.27934
10:28:54|0.27936
10:28:55|0.27936
10:28:56|0.27936
10:28:57|0.27936
10:28:58|0.27936
10:28:59|0.27936
10:29:00|0.2794
10:29:01|0.2794
10:29:02|0.2794
10:29:03|0.2794
10:29:04|0.2794
10:29:05|0.2794
10:29:06|0.2794
10:29:07|0.2794
10:29:08|0.2794
10:29:09|0.2794
10:29:10|0.2794
10:29:11|0.2794
10:29:12|0.2794
10:29:13|0.27937
10:29:14|0.27937
10:29:15|0.27937
10:29:16|0.27937
10:29:17|0.27937
10:29:18|0.27937
10:29:19|0.27941
10:29:20|0.27944
10:29:21|0.27944
10:29:22|0.27944
10:29:23|0.27944
10:29:25|0.27947
10:29:27|0.27947
10:29:27|0.2795
10:29:28|0.2795
10:29:29|0.27954
10:29:31|0.27954
10:29:31|0.27954
10:29:32|0.27954
10:29:33|0.27954
10:29:34|0.27954
10:29:36|0.27945
10:29:36|0.27928
10:29:37|0.2793
10:29:38|0.2793
10:29:39|0.2793
10:29:41|0.2793
10:29:42|0.2793
10:29:42|0.2793
10:29:44|0.2793
10:29:44|0.2793
10:29:45|0.2793
10:29:46|0.2793
10:29:47|0.27933
10:29:48|0.27933
10:29:50|0.27933
10:29:50|0.27933
10:29:52|0.27933
10:29:52|0.27959
10:29:53|0.27945
10:29:54|0.27945
10:29:55|0.27945
10:29:57|0.27945
10:29:57|0.27953
10:29:58|0.27945
10:29:59|0.27945
10:30:01|0.27945
10:30:02|0.27945
10:30:03|0.27945
10:30:04|0.27951
10:30:05|0.27942
10:30:05|0.27942
10:30:07|0.27942
10:30:08|0.27947
10:30:09|0.27947
10:30:09|0.27947
10:30:10|0.27947
10:30:12|0.27955
10:30:13|0.27955
10:30:14|0.27955
10:30:15|0.27955
10:30:15|0.27955
10:30:17|0.27955
10:30:17|0.27955
10:30:18|0.2796
10:30:19|0.2796
10:30:21|0.2796
10:30:22|0.2796
10:30:23|0.27959
10:30:24|0.27959
10:30:25|0.27959
10:30:27|0.27959
10:30:28|0.27959
10:30:29|0.27959
10:30:29|0.27942
10:30:31|0.27942
10:30:31|0.2793
10:30:33|0.2793
10:30:34|0.27923
10:30:35|0.27927
10:30:36|0.27927
10:30:37|0.27927
10:30:37|0.27927
10:30:39|0.27935
10:30:40|0.27935
10:30:41|0.27935
10:30:42|0.27935
10:30:43|0.27935
10:30:44|0.27949
10:30:44|0.27949
10:30:46|0.27943
10:30:47|0.27943
10:30:48|0.27944
10:30:49|0.27944
10:30:50|0.27944
10:30:50|0.27944
10:30:52|0.27944
10:30:53|0.27944
10:30:54|0.27944
10:30:54|0.27944
10:30:56|0.27944
10:30:57|0.27944
10:30:57|0.27944
10:30:59|0.27944
10:30:59|0.27944
10:31:00|0.27944
10:31:02|0.27944
10:31:02|0.27955
10:31:04|0.27955
10:31:05|0.27955
10:31:06|0.2796
10:31:07|0.2796
10:31:08|0.27959
10:31:09|0.27959
10:31:10|0.27959
10:31:11|0.27959
10:31:12|0.27959
10:31:13|0.27959
10:31:14|0.27959
10:31:15|0.27959
10:31:16|0.27959
10:31:17|0.27965
10:31:18|0.27965
10:31:19|0.27965
10:31:20|0.27965
10:31:21|0.27965
10:31:22|0.27965
10:31:23|0.27965
10:31:24|0.27965
10:31:25|0.27967
10:31:27|0.27967
10:31:28|0.27967
10:31:29|0.27943
10:31:30|0.27943
10:31:31|0.27943
10:31:32|0.27943
10:31:33|0.27943
10:31:35|0.27943
10:31:35|0.27943
10:31:36|0.27943
10:31:37|0.27943
10:31:38|0.27943
10:31:39|0.27943
10:31:40|0.27943
10:31:41|0.27943
10:31:43|0.27943
10:31:43|0.27943
10:31:44|0.27941
10:31:45|0.27941
10:31:46|0.27932
10:31:47|0.27926
10:31:48|0.27926
10:31:49|0.27924
10:31:50|0.2792
10:31:51|0.2792
10:31:52|0.27922
10:31:53|0.27922
10:31:54|0.27922
10:31:55|0.27926
10:31:56|0.27926
10:31:57|0.27926
10:31:58|0.27926
10:31:59|0.27926
10:32:00|0.2793
10:32:01|0.2793
10:32:02|0.2793
10:32:03|0.2793
10:32:05|0.2793
10:32:05|0.2793
10:32:06|0.2793
10:32:07|0.2793
10:32:08|0.2793
10:32:09|0.2792
10:32:10|0.2792
10:32:11|0.2792
10:32:12|0.27922
10:32:13|0.27922
10:32:14|0.27922
10:32:15|0.27922
10:32:16|0.27922
10:32:17|0.27922
10:32:18|0.27922
10:32:19|0.27922
10:32:20|0.27922
10:32:22|0.27922
10:32:22|0.27922
10:32:23|0.27922
10:32:24|0.27922
10:32:25|0.27922
10:32:27|0.27942
10:32:28|0.27945
10:32:30|0.27945
10:32:31|0.27945
10:32:32|0.27947
10:32:32|0.27947
10:32:34|0.27947
10:32:35|0.27947
10:32:35|0.27947
10:32:36|0.27947
10:32:38|0.27947
10:32:39|0.27947
10:32:39|0.27948
10:32:40|0.27948
10:32:42|0.2795
10:32:42|0.27953
10:32:43|0.27953
10:32:45|0.27949
10:32:46|0.27954
10:32:47|0.27954
10:32:47|0.27954
10:32:49|0.27954
10:32:50|0.27954
10:32:50|0.27954
10:32:52|0.27954
10:32:52|0.27954
10:32:54|0.27954
10:32:55|0.27954
10:32:55|0.27954
10:32:57|0.27954
10:32:57|0.27954
10:32:59|0.27954
10:32:59|0.27954
10:33:01|0.27954
10:33:01|0.27954
10:33:03|0.27954
10:33:04|0.27954
10:33:05|0.27954
10:33:05|0.27954
10:33:06|0.27954
10:33:07|0.27954
10:33:08|0.27921
10:33:10|0.27921
10:33:10|0.27922
10:33:11|0.27922
10:33:12|0.2792
10:33:13|0.2792
10:33:15|0.2792
10:33:16|0.2792
10:33:17|0.2793
10:33:18|0.2793
10:33:19|0.2793
10:33:20|0.2793
10:33:21|0.2793
10:33:22|0.2793
10:33:23|0.27938
10:33:23|0.27938
10:33:24|0.27931
10:33:26|0.27934
10:33:27|0.27934
10:33:28|0.27934
10:33:29|0.27934
10:33:30|0.27934
10:33:31|0.27934
10:33:32|0.27934
10:33:33|0.27931
10:33:34|0.27931
10:33:35|0.2793
10:33:36|0.27937
10:33:37|0.27937
10:33:39|0.27937
10:33:39|0.27937
10:33:40|0.27937
10:33:41|0.27931
10:33:42|0.27931
10:33:43|0.27934
10:33:44|0.27934
10:33:45|0.27934
10:33:47|0.27934
10:33:48|0.27934
10:33:48|0.27934
10:33:50|0.27934
10:33:51|0.27935
10:33:51|0.27938
10:33:52|0.27938
10:33:54|0.27938
10:33:55|0.27938
10:33:55|0.27938
10:33:56|0.27938
10:33:57|0.27938
10:33:58|0.27938
10:34:00|0.27938
10:34:00|0.27938
10:34:01|0.27938
10:34:03|0.27943
10:34:04|0.27943
10:34:04|0.27943
10:34:05|0.27943
10:34:07|0.27943
10:34:07|0.27943
10:34:09|0.27943
10:34:10|0.27943
10:34:10|0.27943
10:34:11|0.2793
10:34:12|0.27934
10:34:13|0.27934
10:34:14|0.27934
10:34:15|0.27934
10:34:16|0.27934
10:34:18|0.27934
10:34:18|0.27934
10:34:20|0.27934
10:34:20|0.27936
10:34:21|0.27936
10:34:22|0.27936
10:34:24|0.27936
10:34:25|0.27937
10:34:25|0.27937
10:34:27|0.27937
10:34:27|0.27937
10:34:29|0.27937
10:34:30|0.27937
10:34:31|0.27937
10:34:33|0.27937
10:34:33|0.27937
10:34:35|0.27935
10:34:36|0.27935
10:34:37|0.27935
10:34:38|0.27935
10:34:40|0.27935
10:34:40|0.27936
10:34:41|0.27936
10:34:42|0.27936
10:34:43|0.27936
10:34:44|0.27936
10:34:45|0.27936
10:34:47|0.27936
10:34:47|0.27936
10:34:48|0.27936
10:34:50|0.27936
10:34:51|0.27936
10:34:51|0.27936
10:34:52|0.27936
10:34:53|0.27936
10:34:54|0.27936
10:34:55|0.27936
10:34:56|0.27936
10:34:57|0.27936
10:34:58|0.27936
10:35:00|0.27936
10:35:01|0.27936
10:35:01|0.27936
10:35:03|0.27946
10:35:04|0.27947
10:35:04|0.27948
10:35:06|0.27948
10:35:07|0.27948
10:35:08|0.27948
10:35:08|0.27948
10:35:10|0.27948
10:35:10|0.27948
10:35:11|0.27948
10:35:12|0.27948
10:35:14|0.27948
10:35:14|0.27951
10:35:16|0.27952
10:35:17|0.27952
10:35:18|0.27952
10:35:19|0.27952
10:35:20|0.27952
10:35:20|0.27954
10:35:21|0.27954
10:35:22|0.27954
10:35:23|0.27959
10:35:24|0.27963
10:35:25|0.27965
10:35:27|0.27965
10:35:27|0.27965
10:35:28|0.27965
10:35:30|0.27963
10:35:31|0.27963
10:35:32|0.27963
10:35:33|0.27963
10:35:34|0.27963
10:35:35|0.27963
10:35:36|0.27963
10:35:37|0.27963
10:35:38|0.27963
10:35:39|0.27963
10:35:40|0.27963
10:35:41|0.27963
10:35:42|0.27963
10:35:42|0.27955
10:35:44|0.27952
10:35:46|0.27952
10:35:46|0.27952
10:35:47|0.27952
10:35:48|0.27952
10:35:49|0.27939
10:35:50|0.27939
10:35:51|0.27939
10:35:52|0.27939
10:35:53|0.27939
10:35:54|0.27939
10:35:55|0.27939
10:35:56|0.27939
10:35:57|0.27939
10:35:58|0.27939
10:35:59|0.27939
10:36:00|0.27939
10:36:02|0.27939
10:36:02|0.27951
10:36:03|0.27954
10:36:04|0.2795
10:36:05|0.2795
10:36:06|0.2795
10:36:07|0.2795
10:36:08|0.2795
10:36:09|0.2795
10:36:10|0.2795
10:36:11|0.2795
10:36:13|0.2795
10:36:13|0.2795
10:36:14|0.2795
10:36:16|0.2795
10:36:16|0.27957
10:36:17|0.2796
10:36:18|0.2796
10:36:19|0.2796
10:36:21|0.27963
10:36:21|0.27966
10:36:22|0.27966
10:36:24|0.27972
10:36:25|0.27972
10:36:25|0.27972
10:36:26|0.27972
10:36:28|0.27972
10:36:28|0.27946
10:36:29|0.27946
10:36:31|0.27946
10:36:32|0.27946
10:36:34|0.27946
10:36:34|0.27946
10:36:35|0.27948
10:36:36|0.27948
10:36:37|0.27948
10:36:39|0.27948
10:36:40|0.27948
10:36:41|0.27948
10:36:42|0.27948
10:36:43|0.27948
10:36:44|0.27948
10:36:45|0.27948
10:36:46|0.27948
10:36:47|0.27948
10:36:48|0.27948
10:36:49|0.27948
10:36:50|0.27948
10:36:51|0.27948
10:36:52|0.27948
10:36:53|0.27948
10:36:54|0.27948
10:36:55|0.27938
10:36:56|0.27938
10:36:57|0.27936
10:36:58|0.27931
10:36:59|0.2794
10:37:00|0.27931
10:37:01|0.27932
10:37:02|0.27926
10:37:03|0.27926
10:37:04|0.27926
10:37:05|0.27926
10:37:06|0.27926
10:37:07|0.27926
10:37:08|0.27926
10:37:09|0.27926
10:37:10|0.27946
10:37:11|0.27946
10:37:12|0.27946
10:37:13|0.27946
10:37:14|0.27946
10:37:15|0.27946
10:37:16|0.27946
10:37:17|0.27942
10:37:18|0.27942
10:37:19|0.27942
10:37:20|0.27942
10:37:21|0.27942
10:37:22|0.27942
10:37:23|0.27942
10:37:24|0.27942
10:37:25|0.27942
10:37:26|0.27942
10:37:27|0.27942
10:37:28|0.27942
10:37:29|0.27942
10:37:30|0.27942
10:37:31|0.27944
10:37:33|0.27945
10:37:33|0.27945
10:37:34|0.27945
10:37:36|0.27945
10:37:37|0.27945
10:37:38|0.27945
10:37:39|0.27945
10:37:40|0.27945
10:37:41|0.27945
10:37:42|0.27945
10:37:43|0.27945
10:37:44|0.27945
10:37:45|0.27945
10:37:46|0.27945
10:37:47|0.27946
10:37:48|0.27946
10:37:49|0.27946
10:37:50|0.27946
10:37:51|0.27946
10:37:52|0.27946
10:37:53|0.27946
10:37:55|0.27942
10:37:55|0.27942
10:37:56|0.27942
10:37:57|0.27951
10:37:58|0.27951
10:37:59|0.27953
10:38:00|0.27951
10:38:01|0.27951
10:38:02|0.27951
10:38:03|0.27951
10:38:04|0.27951
10:38:05|0.27951
10:38:06|0.27951
10:38:07|0.27951
10:38:08|0.27951
10:38:09|0.27951
10:38:10|0.27951
10:38:11|0.27951
10:38:12|0.27951
10:38:13|0.27951
10:38:14|0.2796
10:38:15|0.2796
10:38:16|0.2796
10:38:17|0.2796
10:38:18|0.27946
10:38:19|0.27957
10:38:20|0.27957
10:38:21|0.27949
10:38:22|0.27949
10:38:23|0.27949
10:38:24|0.27949
10:38:25|0.27949
10:38:26|0.27949
10:38:28|0.2796
10:38:28|0.2796
10:38:29|0.2796
10:38:30|0.2796
10:38:31|0.2796
10:38:33|0.27967
10:38:33|0.27967
10:38:35|0.27967
10:38:36|0.27967
10:38:37|0.27967
10:38:38|0.27967
10:38:39|0.27967
10:38:40|0.27967
10:38:42|0.27967
10:38:42|0.27967
10:38:43|0.27967
10:38:44|0.27967
10:38:46|0.27967
10:38:47|0.27967
10:38:47|0.27967
10:38:49|0.27967
10:38:49|0.27967
10:38:50|0.27967
10:38:52|0.27967
10:38:52|0.27967
10:38:54|0.27967
10:38:55|0.27967
10:38:56|0.27967
10:38:57|0.27967
10:38:58|0.27967
10:38:59|0.27967
10:39:00|0.2796
10:39:01|0.2796
10:39:02|0.2796
10:39:03|0.2796
10:39:04|0.2796
10:39:05|0.27956
10:39:06|0.27956
10:39:07|0.27956
10:39:08|0.27956
10:39:09|0.27956
10:39:10|0.27956
10:39:11|0.2796
10:39:12|0.2796
10:39:13|0.2796
10:39:14|0.2795
10:39:15|0.2795
10:39:16|0.27947
10:39:17|0.27947
10:39:18|0.27947
10:39:19|0.27947
10:39:20|0.27947
10:39:21|0.27942
10:39:22|0.27942
10:39:23|0.27942
10:39:24|0.27942
10:39:25|0.27942
10:39:26|0.27942
10:39:27|0.27942
10:39:28|0.27942
10:39:29|0.27942
10:39:31|0.27942
10:39:31|0.27942
10:39:32|0.27942
10:39:34|0.27942
10:39:35|0.27944
10:39:36|0.27944
10:39:37|0.27944
10:39:38|0.27944
10:39:39|0.27944
10:39:40|0.27944
10:39:41|0.27944
10:39:42|0.27944
10:39:43|0.27944
10:39:45|0.27941
10:39:45|0.27941
10:39:46|0.27941
10:39:47|0.27941
10:39:48|0.27944
10:39:49|0.27944
10:39:50|0.27944
10:39:52|0.27944
10:39:52|0.27944
10:39:53|0.27944
10:39:54|0.27944
10:39:55|0.27944
10:39:56|0.27944
10:39:57|0.27944
10:39:58|0.27944
10:39:59|0.27944
10:40:00|0.27944
10:40:01|0.27954
10:40:03|0.27964
10:40:04|0.27964
10:40:04|0.27959
10:40:05|0.27953
10:40:06|0.27953
10:40:08|0.27946
10:40:09|0.27946
10:40:10|0.27946
10:40:11|0.27946
10:40:12|0.27946
10:40:12|0.27946
10:40:13|0.27946
10:40:15|0.27946
10:40:16|0.27946
10:40:17|0.27946
10:40:17|0.27946
10:40:19|0.27946
10:40:19|0.27946
10:40:20|0.27946
10:40:21|0.27946
10:40:22|0.27953
10:40:24|0.27953
10:40:24|0.27953
10:40:25|0.27953
10:40:27|0.27953
10:40:28|0.27953
10:40:28|0.27953
10:40:30|0.27953
10:40:31|0.27953
10:40:32|0.27953
10:40:33|0.27953
10:40:34|0.27953
10:40:35|0.27953
10:40:36|0.27953
10:40:38|0.27936
10:40:38|0.27944
10:40:39|0.2793
10:40:41|0.27942
10:40:41|0.27942
10:40:42|0.27942
10:40:43|0.27942
10:40:44|0.27942
10:40:46|0.27942
10:40:47|0.27942
10:40:48|0.27942
10:40:49|0.27942
10:40:50|0.27942
10:40:51|0.27942
10:40:52|0.27928
10:40:53|0.27928
10:40:54|0.27933
10:40:54|0.27921
10:40:56|0.27921
10:40:57|0.27921
10:40:58|0.27931
10:40:59|0.27931
10:41:00|0.27921
10:41:01|0.27921
10:41:02|0.27919
10:41:03|0.27914
10:41:04|0.27914
10:41:05|0.27914
10:41:05|0.27914
10:41:07|0.27914
10:41:08|0.27914
10:41:08|0.27914
10:41:10|0.27914
10:41:11|0.27914
10:41:12|0.27914
10:41:13|0.27914
10:41:14|0.27914
10:41:15|0.27914
10:41:16|0.27914
10:41:17|0.27914
10:41:18|0.27914
10:41:19|0.27914
10:41:20|0.27922
10:41:21|0.27938
10:41:22|0.27938
10:41:24|0.27932
10:41:25|0.27932
10:41:25|0.27932
10:41:26|0.27932
10:41:27|0.27932
10:41:29|0.27932
10:41:30|0.27932
10:41:30|0.27932
10:41:31|0.27932
10:41:33|0.27932
10:41:34|0.27919
10:41:34|0.27916
10:41:36|0.27916
10:41:37|0.27904
10:41:38|0.27904
10:41:39|0.27904
10:41:40|0.27904
10:41:41|0.27904
10:41:42|0.27904
10:41:43|0.27904
10:41:44|0.27904
10:41:45|0.27904
10:41:46|0.27904
10:41:47|0.27915
10:41:48|0.27915
10:41:49|0.27915
10:41:50|0.27915
10:41:51|0.27915
10:41:52|0.27915
10:41:53|0.27915
10:41:54|0.27915
10:41:55|0.27915
10:41:56|0.27915
10:41:57|0.2791
10:41:58|0.2791
10:41:59|0.2791
10:42:00|0.2791
10:42:01|0.2791
10:42:02|0.2791
10:42:03|0.2791
10:42:04|0.2791
10:42:05|0.2791
10:42:06|0.2791
10:42:07|0.2791
10:42:08|0.2791
10:42:09|0.2791
10:42:10|0.2791
10:42:11|0.2791
10:42:12|0.2791
10:42:13|0.2791
10:42:14|0.2791
10:42:15|0.2791
10:42:16|0.27908
10:42:17|0.27912
10:42:18|0.27912
10:42:19|0.27912
10:42:20|0.27908
10:42:21|0.27912
10:42:22|0.27912
10:42:23|0.27912
10:42:24|0.27912
10:42:25|0.27912
10:42:26|0.2792
10:42:27|0.2792
10:42:28|0.2792
10:42:29|0.2792
10:42:30|0.2792
10:42:31|0.2792
10:42:32|0.2792
10:42:33|0.2792
10:42:34|0.2792
10:42:35|0.2792
10:42:36|0.2792
10:42:37|0.2792
10:42:39|0.2792
10:42:40|0.2792
10:42:41|0.2792
10:42:42|0.2792
10:42:43|0.2792
10:42:44|0.2792
10:42:45|0.2792
10:42:46|0.2792
10:42:47|0.2792
10:42:48|0.2792
10:42:49|0.2792
10:42:50|0.2792
10:42:51|0.2792
10:42:52|0.2792
10:42:53|0.2792
10:42:54|0.2792
10:42:55|0.2792
10:42:56|0.2792
10:42:57|0.2792
10:42:58|0.2792
10:43:00|0.2792
10:43:01|0.27931
10:43:02|0.27928
10:43:03|0.27928
10:43:04|0.2793
10:43:05|0.2793
10:43:07|0.2793
10:43:07|0.2793
10:43:09|0.27929
10:43:09|0.27929
10:43:11|0.27929
10:43:12|0.27923
10:43:12|0.27923
10:43:14|0.27923
10:43:14|0.27929
10:43:15|0.27929
10:43:16|0.27929
10:43:18|0.27929
10:43:19|0.27929
10:43:19|0.27928
10:43:21|0.27928
10:43:22|0.2793
10:43:22|0.2793
10:43:24|0.2793
10:43:24|0.2793
10:43:25|0.2793
10:43:26|0.2793
10:43:27|0.2793
10:43:28|0.2793
10:43:30|0.2793
10:43:30|0.2793
10:43:32|0.2793
10:43:33|0.27931
10:43:34|0.27931
10:43:35|0.27931
10:43:36|0.27931
10:43:36|0.27931
10:43:38|0.27931
10:43:39|0.27931
10:43:41|0.27931
10:43:42|0.27931
10:43:43|0.27931
10:43:44|0.27931
10:43:45|0.27931
10:43:46|0.27931
10:43:46|0.27931
10:43:47|0.27931
10:43:49|0.27936
10:43:50|0.27936
10:43:51|0.27936
10:43:52|0.27938
10:43:53|0.27938
10:43:53|0.27938
10:43:55|0.27938
10:43:56|0.27938
10:43:57|0.27938
10:43:58|0.27938
10:43:59|0.27938
10:44:00|0.27938
10:44:01|0.27938
10:44:02|0.27938
10:44:03|0.27938
10:44:04|0.2794
10:44:05|0.2794
10:44:07|0.2794
10:44:07|0.2794
10:44:08|0.2794
10:44:09|0.2794
10:44:10|0.27938
10:44:11|0.27938
10:44:12|0.27938
10:44:13|0.27939
10:44:14|0.27939
10:44:15|0.27938
10:44:16|0.27938
10:44:17|0.27938
10:44:18|0.27938
10:44:19|0.27933
10:44:20|0.27933
10:44:21|0.27933
10:44:22|0.27933
10:44:23|0.27933
10:44:24|0.27933
10:44:25|0.27933
10:44:26|0.27933
10:44:27|0.27933
10:44:28|0.27933
10:44:29|0.27929
10:44:30|0.27929
10:44:32|0.27929
10:44:32|0.27929
10:44:33|0.27929
10:44:35|0.27929
10:44:35|0.27929
10:44:36|0.27929
10:44:38|0.27929
10:44:38|0.27929
10:44:40|0.27929
10:44:41|0.27929
10:44:42|0.27929
10:44:43|0.27929
10:44:44|0.27941
10:44:45|0.27941
10:44:46|0.2795
10:44:47|0.27944
10:44:48|0.27944
10:44:49|0.27944
10:44:50|0.27944
10:44:51|0.2795
10:44:52|0.2795
10:44:53|0.2795
10:44:54|0.2795
10:44:55|0.2795
10:44:56|0.2795
10:44:57|0.2795
10:44:58|0.27951
10:44:59|0.27951
10:45:00|0.27951
10:45:01|0.27951
10:45:02|0.27945
10:45:03|0.27945
10:45:04|0.27943
10:45:05|0.27943
10:45:06|0.27943
10:45:07|0.27943
10:45:08|0.27943
10:45:10|0.27943
10:45:10|0.27943
10:45:11|0.27943
10:45:12|0.27943
10:45:13|0.27943
10:45:14|0.27943
10:45:15|0.27951
10:45:16|0.27951
10:45:17|0.27951
10:45:18|0.27951
10:45:19|0.27951
10:45:21|0.27951
10:45:21|0.27951
10:45:22|0.27951
10:45:23|0.27951
10:45:24|0.27951
10:45:25|0.27951
10:45:26|0.27945
10:45:27|0.27942
10:45:28|0.27942
10:45:29|0.27942
10:45:30|0.27943
10:45:31|0.27943
10:45:32|0.27943
10:45:33|0.27942
10:45:34|0.27942
10:45:36|0.27943
10:45:36|0.27931
10:45:37|0.27927
10:45:38|0.27927
10:45:40|0.27927
10:45:41|0.27927
10:45:42|0.27934
10:45:43|0.27927
10:45:44|0.27935
10:45:44|0.27935
10:45:46|0.27927
10:45:47|0.27928
10:45:48|0.27928
10:45:49|0.27928
10:45:50|0.27928
10:45:51|0.27928
10:45:52|0.27928
10:45:53|0.27928
10:45:54|0.27928
10:45:55|0.27928
10:45:56|0.27928
10:45:57|0.2793
10:45:58|0.27928
10:45:59|0.27928
10:46:00|0.27927
10:46:01|0.27927
10:46:02|0.27927
10:46:03|0.27927
10:46:04|0.27927
10:46:05|0.27943
10:46:06|0.27924
10:46:07|0.27924
10:46:09|0.27924
10:46:09|0.27937
10:46:10|0.27937
10:46:11|0.27937
10:46:12|0.27937
10:46:13|0.27937
10:46:14|0.27937
10:46:15|0.27931
10:46:16|0.27931
10:46:17|0.27931
10:46:18|0.27931
10:46:19|0.27936
10:46:20|0.27936
10:46:21|0.27936
10:46:22|0.27935
10:46:23|0.27947
10:46:24|0.27948
10:46:26|0.27952
10:46:26|0.27955
10:46:28|0.27955
10:46:29|0.27954
10:46:29|0.27956
10:46:31|0.27956
10:46:31|0.27956
10:46:32|0.27956
10:46:34|0.27952
10:46:34|0.27948
10:46:36|0.27956
10:46:37|0.27952
10:46:38|0.27953
10:46:39|0.27953
10:46:39|0.27953
10:46:41|0.27953
10:46:42|0.27953
10:46:43|0.27953
10:46:45|0.27956
10:46:45|0.27956
10:46:46|0.27956
10:46:47|0.27956
10:46:48|0.27956
10:46:49|0.27957
10:46:50|0.27957
10:46:51|0.27952
10:46:52|0.27952
10:46:53|0.27952
10:46:54|0.2796
10:46:55|0.2796
10:46:56|0.27955
10:46:57|0.27955
10:46:58|0.27955
10:46:59|0.27956
10:47:00|0.27956
10:47:01|0.27954
10:47:02|0.27955
10:47:03|0.27955
10:47:04|0.27959
10:47:05|0.27959
10:47:06|0.27959
10:47:07|0.2796
10:47:08|0.27955
10:47:09|0.27949
10:47:10|0.27957
10:47:11|0.2794
10:47:13|0.27957
10:47:14|0.27956
10:47:15|0.27954
10:47:15|0.27966
10:47:16|0.27949
10:47:18|0.27953
10:47:19|0.27953
10:47:20|0.27953
10:47:21|0.27953
10:47:22|0.27944
10:47:23|0.27956
10:47:24|0.27955
10:47:25|0.27955
10:47:26|0.27955
10:47:27|0.27955
10:47:28|0.27956
10:47:29|0.27956
10:47:30|0.27956
10:47:31|0.27949
10:47:32|0.27949
10:47:33|0.27949
10:47:34|0.27949
10:47:35|0.27949
10:47:36|0.27949
10:47:37|0.27949
10:47:38|0.27949
10:47:39|0.27949
10:47:40|0.27949
10:47:41|0.27949
10:47:43|0.27949
10:47:44|0.27947
10:47:45|0.27942
10:47:46|0.27937
10:47:46|0.27921
10:47:48|0.27921
10:47:48|0.2793
10:47:49|0.2793
10:47:51|0.2793
10:47:51|0.27925
10:47:53|0.27925
10:47:55|0.27926
10:47:55|0.27926
10:47:57|0.27926
10:47:57|0.27918
10:47:59|0.27918
10:47:59|0.27913
10:48:01|0.27915
10:48:02|0.27915
10:48:03|0.27915
10:48:03|0.27915
10:48:05|0.27915
10:48:06|0.27916
10:48:06|0.27921
10:48:08|0.27921
10:48:09|0.27921
10:48:10|0.27921
10:48:11|0.27925
10:48:12|0.27925
10:48:13|0.27925
10:48:14|0.27921
10:48:14|0.27921
10:48:16|0.27921
10:48:16|0.27921
10:48:18|0.27922
10:48:18|0.27922
10:48:19|0.27922
10:48:21|0.27915
10:48:21|0.27915
10:48:23|0.27915
10:48:24|0.27915
10:48:25|0.27925
10:48:25|0.27925
10:48:27|0.27925
10:48:28|0.27925
10:48:28|0.27917
10:48:30|0.27917
10:48:31|0.27917
10:48:31|0.27917
10:48:33|0.27917
10:48:34|0.27917
10:48:35|0.27917
10:48:36|0.27922
10:48:37|0.2793
10:48:39|0.2793
10:48:39|0.27936
10:48:40|0.27936
10:48:41|0.27936
10:48:43|0.27936
10:48:44|0.27936
10:48:45|0.27936
10:48:47|0.27927
10:48:47|0.27927
10:48:49|0.27927
10:48:50|0.27927
10:48:50|0.27927
10:48:52|0.2792
10:48:53|0.27915
10:48:54|0.27918
10:48:54|0.27915
10:48:56|0.27915
10:48:56|0.27915
10:48:58|0.27915
10:48:59|0.27915
10:48:59|0.2791
10:49:01|0.2791
10:49:02|0.2791
10:49:03|0.27912
10:49:04|0.27908
10:49:05|0.27908
10:49:06|0.27908
10:49:07|0.27902
10:49:08|0.27896
10:49:09|0.27883
10:49:09|0.27876
10:49:11|0.27876
10:49:11|0.27876
10:49:12|0.27871
10:49:14|0.27871
10:49:15|0.27871
10:49:16|0.27868
10:49:17|0.27868
10:49:18|0.27868
10:49:18|0.27868
10:49:20|0.27868
10:49:21|0.27868
10:49:22|0.27868
10:49:23|0.27868
10:49:24|0.27868
10:49:25|0.27868
10:49:26|0.27868
10:49:27|0.27868
10:49:28|0.27868
10:49:28|0.27868
10:49:30|0.27869
10:49:31|0.27869
10:49:32|0.27869
10:49:33|0.27869
10:49:34|0.27869
10:49:35|0.27869
10:49:36|0.27869
10:49:36|0.27869
10:49:38|0.27869
10:49:39|0.27869
10:49:40|0.27876
10:49:40|0.27876
10:49:42|0.27876
10:49:42|0.27876
10:49:44|0.27876
10:49:46|0.27876
10:49:47|0.27876
10:49:47|0.27876
10:49:49|0.27876
10:49:50|0.27876
10:49:51|0.27876
10:49:52|0.27879
10:49:53|0.27879
10:49:54|0.27879
10:49:55|0.27879
10:49:56|0.27879
10:49:57|0.27903
10:49:58|0.27909
10:49:59|0.27909
10:50:00|0.27909
10:50:01|0.27909
10:50:03|0.27909
10:50:04|0.27911
10:50:04|0.27911
10:50:05|0.27911
10:50:06|0.27897
10:50:07|0.27897
10:50:08|0.27897
10:50:09|0.27897
10:50:10|0.27892
10:50:11|0.27892
10:50:12|0.27893
10:50:13|0.27893
10:50:14|0.27893
10:50:15|0.27893
10:50:16|0.27893
10:50:17|0.27893
10:50:18|0.27893
10:50:20|0.27893
10:50:20|0.27893
10:50:21|0.27893
10:50:22|0.27879
10:50:24|0.27879
10:50:24|0.27879
10:50:25|0.27876
10:50:27|0.27875
10:50:27|0.27875
10:50:28|0.27875
10:50:29|0.27875
10:50:30|0.27875
10:50:31|0.27875
10:50:32|0.27875
10:50:33|0.27875
10:50:34|0.27864
10:50:36|0.27863
10:50:36|0.27863
10:50:37|0.27863
10:50:38|0.27863
10:50:39|0.27863
10:50:41|0.27863
10:50:41|0.27864
10:50:42|0.27864
10:50:43|0.27863
10:50:44|0.27862
10:50:46|0.27862
10:50:47|0.27862
10:50:48|0.27862
10:50:50|0.27862
10:50:50|0.27862
10:50:51|0.27862
10:50:52|0.27862
10:50:53|0.27862
10:50:55|0.27862
10:50:56|0.27862
10:50:57|0.27862
10:50:57|0.27862
10:50:58|0.27862
10:50:59|0.27862
10:51:01|0.27862
10:51:02|0.2784
10:51:03|0.27839
10:51:04|0.27835
10:51:05|0.2783
10:51:05|0.2783
10:51:06|0.27831
10:51:07|0.27831
10:51:09|0.27831
10:51:09|0.27831
10:51:11|0.27846
10:51:12|0.27846
10:51:13|0.27846
10:51:13|0.27846
10:51:15|0.27845
10:51:16|0.27845
10:51:16|0.27833
10:51:18|0.27833
10:51:19|0.27839
10:51:20|0.27839
10:51:21|0.27839
10:51:22|0.27839
10:51:22|0.27839
10:51:23|0.27839
10:51:25|0.27839
10:51:26|0.27839
10:51:27|0.27839
10:51:27|0.27839
10:51:29|0.27839
10:51:30|0.27839
10:51:31|0.27841
10:51:32|0.27841
10:51:33|0.27841
10:51:34|0.27841
10:51:35|0.27841
10:51:36|0.27841
10:51:37|0.27852
10:51:38|0.27852
10:51:39|0.27852
10:51:40|0.2786
10:51:41|0.27856
10:51:42|0.27856
10:51:43|0.27856
10:51:44|0.27849
10:51:45|0.27849
10:51:46|0.27849
10:51:48|0.2785
10:51:48|0.2785
10:51:50|0.2785
10:51:51|0.2785
10:51:51|0.2785
10:51:53|0.2785
10:51:53|0.2785
10:51:55|0.27856
10:51:55|0.27856
10:51:57|0.27856
10:51:57|0.27856
10:51:59|0.27856
10:51:59|0.27856
10:52:00|0.27859
10:52:01|0.27859
10:52:02|0.27859
10:52:03|0.27859
10:52:04|0.27836
10:52:06|0.27836
10:52:06|0.27841
10:52:08|0.27841
10:52:08|0.27841
10:52:10|0.27841
10:52:11|0.27842
10:52:12|0.27842
10:52:13|0.27846
10:52:14|0.27846
10:52:15|0.27847
10:52:16|0.27847
10:52:17|0.27847
10:52:18|0.27847
10:52:19|0.27847
10:52:20|0.27847
10:52:21|0.27847
10:52:22|0.27847
10:52:23|0.27847
10:52:25|0.27847
10:52:25|0.27841
10:52:26|0.27841
10:52:27|0.27841
10:52:28|0.27841
10:52:30|0.27841
10:52:30|0.27841
10:52:31|0.27841
10:52:32|0.27841
10:52:33|0.27841
10:52:34|0.27841
10:52:35|0.27841
10:52:36|0.27841
10:52:37|0.27841
10:52:38|0.27841
10:52:39|0.27845
10:52:40|0.27845
10:52:41|0.27845
10:52:42|0.27845
10:52:43|0.27845
10:52:44|0.27845
10:52:45|0.27845
10:52:46|0.27841
10:52:48|0.27841
10:52:49|0.27841
10:52:50|0.27841
10:52:51|0.27841
10:52:52|0.27841
10:52:53|0.27841
10:52:54|0.27841
10:52:55|0.27841
10:52:56|0.27841
10:52:57|0.27841
10:52:58|0.27841
10:52:59|0.27841
10:53:00|0.27841
10:53:01|0.27841
10:53:02|0.27842
10:53:03|0.27842
10:53:05|0.27842
10:53:05|0.27852
10:53:06|0.27852
10:53:07|0.27852
10:53:09|0.27852
10:53:09|0.27852
10:53:10|0.27852
10:53:11|0.27852
10:53:12|0.27851
10:53:13|0.27851
10:53:14|0.27851
10:53:15|0.27851
10:53:16|0.27851
10:53:17|0.27851
10:53:18|0.27845
10:53:20|0.27845
10:53:20|0.27845
10:53:22|0.27845
10:53:23|0.27845
10:53:23|0.27851
10:53:25|0.27851
10:53:25|0.27864
10:53:26|0.27864
10:53:27|0.27864
10:53:29|0.27864
10:53:30|0.27864
10:53:30|0.27864
10:53:31|0.27864
10:53:32|0.27864
10:53:33|0.27863
10:53:34|0.27863
10:53:35|0.27863
10:53:36|0.27863
10:53:37|0.27863
10:53:39|0.27864
10:53:40|0.27865
10:53:41|0.27865
10:53:42|0.27865
10:53:42|0.27872
10:53:43|0.27872
10:53:44|0.27872
10:53:45|0.27872
10:53:46|0.27883
10:53:48|0.27883
10:53:49|0.27883
10:53:50|0.27883
10:53:51|0.27881
10:53:52|0.27881
10:53:53|0.27881
10:53:55|0.27881
10:53:55|0.27881
10:53:56|0.27881
10:53:57|0.27889
10:53:58|0.27889
10:53:59|0.27889
10:54:00|0.2789
10:54:01|0.2789
10:54:02|0.27881
10:54:03|0.27872
10:54:04|0.27872
10:54:05|0.27872
10:54:06|0.27877
10:54:07|0.27877
10:54:08|0.27877
10:54:09|0.27883
10:54:10|0.27883
10:54:11|0.27883
10:54:12|0.27883
10:54:14|0.27886
10:54:14|0.27886
10:54:15|0.27886
10:54:16|0.27886
10:54:17|0.27886
10:54:18|0.27886
10:54:20|0.27886
10:54:20|0.27886
10:54:22|0.27886
10:54:23|0.27886
10:54:23|0.27886
10:54:24|0.27892
10:54:26|0.27894
10:54:27|0.27894
10:54:28|0.27894
10:54:29|0.27894
10:54:30|0.27894
10:54:31|0.27894
10:54:33|0.27894
10:54:33|0.27894
10:54:35|0.27894
10:54:36|0.27894
10:54:37|0.27894
10:54:37|0.27894
10:54:39|0.27894
10:54:39|0.27894
10:54:40|0.27894
10:54:42|0.27894
10:54:43|0.27894
10:54:44|0.27894
10:54:44|0.27894
10:54:45|0.27894
10:54:46|0.27894
10:54:48|0.27894
10:54:49|0.27901
10:54:50|0.27901
10:54:51|0.27901
10:54:52|0.27901
10:54:53|0.27901
10:54:54|0.27901
10:54:55|0.27901
10:54:56|0.27915
10:54:57|0.27915
10:54:58|0.27908
10:54:59|0.27908
10:55:00|0.27908
10:55:01|0.27904
10:55:02|0.27904
10:55:03|0.27904
10:55:04|0.27907
10:55:05|0.27911
10:55:06|0.27908
10:55:07|0.27908
10:55:08|0.27903
10:55:09|0.2791
10:55:10|0.2791
10:55:11|0.2791
10:55:12|0.2791
10:55:13|0.2791
10:55:14|0.2791
10:55:16|0.2791
10:55:16|0.2791
10:55:17|0.2791
10:55:18|0.27902
10:55:19|0.27902
10:55:20|0.27902
10:55:21|0.27902
10:55:22|0.27902
10:55:23|0.27902
10:55:24|0.27902
10:55:25|0.27902
10:55:26|0.27895
10:55:27|0.27895
10:55:28|0.27895
10:55:29|0.27895
10:55:30|0.27895
10:55:31|0.27895
10:55:32|0.27895
10:55:33|0.27895
10:55:34|0.27895
10:55:35|0.27895
10:55:36|0.27895
10:55:37|0.27895
10:55:38|0.27895
10:55:39|0.27889
10:55:40|0.27889
10:55:41|0.27889
10:55:42|0.2789
10:55:43|0.2789
10:55:44|0.2789
10:55:45|0.2789
10:55:46|0.2789
10:55:47|0.2789
10:55:48|0.2789
10:55:50|0.2789
10:55:51|0.2789
10:55:52|0.2789
10:55:53|0.2789
10:55:55|0.2789
10:55:55|0.2789
10:55:56|0.2789
10:55:57|0.2789
10:55:59|0.2789
10:55:59|0.27879
10:56:01|0.27879
10:56:02|0.27879
10:56:03|0.27879
10:56:04|0.27879
10:56:04|0.27879
10:56:06|0.27879
10:56:07|0.27875
10:56:07|0.27878
10:56:10|0.27878
10:56:11|0.27878
10:56:11|0.27878
10:56:12|0.27878
10:56:14|0.27878
10:56:15|0.27878
10:56:16|0.27878
10:56:17|0.27878
10:56:18|0.27878
10:56:19|0.27878
10:56:20|0.27885
10:56:21|0.27885
10:56:21|0.27885
10:56:23|0.27885
10:56:23|0.27888
10:56:25|0.27888
10:56:26|0.27888
10:56:27|0.27888
10:56:27|0.27888
10:56:29|0.27888
10:56:30|0.27888
10:56:30|0.27888
10:56:32|0.27888
10:56:33|0.27888
10:56:34|0.27888
10:56:35|0.27888
10:56:36|0.27888
10:56:37|0.27888
10:56:38|0.27888
10:56:38|0.27888
10:56:40|0.27888
10:56:41|0.279
10:56:42|0.279
10:56:42|0.279
10:56:43|0.279
10:56:45|0.279
10:56:46|0.279
10:56:46|0.279
10:56:48|0.279
10:56:49|0.279
10:56:50|0.27902
10:56:51|0.27902
10:56:52|0.27908
10:56:53|0.27908
10:56:54|0.27908
10:56:55|0.27908
10:56:56|0.27908
10:56:57|0.27908
10:56:58|0.27908
10:56:59|0.27908
10:57:01|0.27908
10:57:01|0.27908
10:57:02|0.27908
10:57:03|0.27908
10:57:04|0.27908
10:57:05|0.27908
10:57:06|0.27909
10:57:07|0.27909
10:57:08|0.27909
10:57:10|0.27909
10:57:11|0.27909
10:57:11|0.27909
10:57:12|0.2791
10:57:13|0.27913
10:57:15|0.27916
10:57:15|0.27916
10:57:17|0.27916
10:57:18|0.27916
10:57:19|0.27916
10:57:19|0.27916
10:57:20|0.27916
10:57:22|0.27916
10:57:22|0.2792
10:57:23|0.2792
10:57:25|0.2792
10:57:26|0.27926
10:57:27|0.27926
10:57:27|0.27926
10:57:29|0.27926
10:57:29|0.27927
10:57:31|0.27927
10:57:31|0.27927
10:57:32|0.27927
10:57:34|0.27927
10:57:34|0.27927
10:57:35|0.27927
10:57:36|0.27927
10:57:37|0.27927
10:57:39|0.27927
10:57:39|0.27927
10:57:40|0.27927
10:57:41|0.27927
10:57:42|0.27927
10:57:44|0.27927
10:57:44|0.27927
10:57:45|0.27927
10:57:46|0.27927
10:57:47|0.27927
10:57:49|0.27927
10:57:49|0.27927
10:57:51|0.27927
10:57:52|0.27924
10:57:54|0.27924
10:57:55|0.27924
10:57:56|0.27913
10:57:57|0.27913
10:57:58|0.27913
10:57:59|0.27913
10:58:00|0.27913
10:58:01|0.27913
10:58:02|0.27913
10:58:03|0.27913
10:58:04|0.27913
10:58:05|0.27913
10:58:06|0.27913
10:58:07|0.27913
10:58:08|0.27917
10:58:09|0.27917
10:58:10|0.2792
10:58:12|0.2792
10:58:12|0.2792
10:58:13|0.2792
10:58:15|0.2792
10:58:15|0.2792
10:58:16|0.2792
10:58:17|0.2792
10:58:18|0.2792
10:58:20|0.2792
10:58:20|0.2792
10:58:21|0.2792
10:58:22|0.2792
10:58:23|0.2792
10:58:24|0.2792
10:58:25|0.2792
10:58:26|0.2792
10:58:27|0.2792
10:58:28|0.2792
10:58:29|0.27931
10:58:30|0.27931
10:58:31|0.27931
10:58:32|0.27931
10:58:33|0.27931
10:58:34|0.27931
10:58:35|0.27931
10:58:36|0.27931
10:58:37|0.27931
10:58:38|0.27931
10:58:39|0.27931
10:58:40|0.27931
10:58:41|0.27934
10:58:43|0.27934
10:58:43|0.27934
10:58:44|0.27934
10:58:45|0.27935
10:58:46|0.27935
10:58:47|0.27934
10:58:48|0.27934
10:58:49|0.27934
10:58:50|0.27934
10:58:51|0.27934
10:58:53|0.27934
10:58:54|0.27934
10:58:55|0.27936
10:58:57|0.27936
10:58:58|0.27936
10:58:59|0.27935
10:59:00|0.27935
10:59:00|0.27935
10:59:02|0.27935
10:59:03|0.2794
10:59:04|0.2794
10:59:05|0.2794
10:59:06|0.2794
10:59:07|0.2794
10:59:08|0.2794
10:59:09|0.2794
10:59:11|0.2794
10:59:11|0.2794
10:59:12|0.2794
10:59:13|0.2794
10:59:14|0.2794
10:59:15|0.2794
10:59:16|0.2794
10:59:17|0.2794
10:59:18|0.2794
10:59:19|0.2794
10:59:20|0.27941
10:59:21|0.27941
10:59:22|0.27941
10:59:23|0.27941
10:59:24|0.27941
10:59:25|0.27941
10:59:26|0.27941
10:59:27|0.27941
10:59:28|0.27941
10:59:30|0.27941
10:59:31|0.27941
10:59:32|0.27941
10:59:33|0.27941
10:59:34|0.27941
10:59:35|0.27941
10:59:36|0.27941
10:59:37|0.27941
10:59:38|0.27941
10:59:38|0.27941
10:59:40|0.27941
10:59:40|0.27943
10:59:42|0.27943
10:59:42|0.27943
10:59:44|0.27943
10:59:44|0.27943
10:59:45|0.27943
10:59:47|0.27943
10:59:48|0.27949
10:59:49|0.27949
10:59:49|0.27949
10:59:51|0.27949
10:59:52|0.27949
10:59:53|0.27949
10:59:54|0.27949
10:59:56|0.27949
10:59:57|0.27949
10:59:58|0.27949
10:59:59|0.27951
11:00:00|0.27956
11:00:01|0.27956
11:00:02|0.27956
11:00:03|0.27956
11:00:04|0.27958
11:00:05|0.27958
11:00:06|0.27958
11:00:07|0.27958
11:00:09|0.27958
11:00:09|0.27949
11:00:10|0.27949
11:00:11|0.27949
11:00:12|0.27949
11:00:13|0.27946
11:00:14|0.27945
11:00:15|0.27945
11:00:16|0.27945
11:00:17|0.27946
11:00:18|0.27946
11:00:19|0.27969
11:00:20|0.27969
11:00:21|0.27969
11:00:22|0.27969
11:00:23|0.27969
11:00:24|0.27969
11:00:25|0.27969
11:00:26|0.27969
11:00:27|0.27969
11:00:28|0.27969
11:00:29|0.27969
11:00:30|0.27969
11:00:31|0.27969
11:00:32|0.27969
11:00:33|0.27978
11:00:34|0.27978
11:00:36|0.27978
11:00:36|0.27978
11:00:37|0.27946
11:00:38|0.27946
11:00:39|0.27946
11:00:40|0.27955
11:00:41|0.27954
11:00:42|0.27954
11:00:43|0.27954
11:00:44|0.2795
11:00:45|0.27947
11:00:46|0.27947
11:00:47|0.27931
11:00:48|0.27931
11:00:49|0.27931
11:00:50|0.27931
11:00:51|0.27931
11:00:52|0.27931
11:00:53|0.27931
11:00:55|0.27931
11:00:56|0.27931
11:00:57|0.27931
11:00:58|0.27931
11:00:59|0.27931
11:01:00|0.2793
11:01:02|0.2793
11:01:02|0.2793
11:01:03|0.27932
11:01:04|0.27932
11:01:05|0.27932
11:01:06|0.27937
11:01:07|0.27937
11:01:09|0.27937
11:01:09|0.27937
11:01:10|0.27937
11:01:11|0.27937
11:01:12|0.27937
11:01:13|0.27937
11:01:14|0.27941
11:01:16|0.27945
11:01:17|0.27952
11:01:18|0.27952
11:01:18|0.27952
11:01:20|0.27952
11:01:21|0.27952
11:01:22|0.27952
11:01:22|0.27952
11:01:23|0.27952
11:01:24|0.27952
11:01:26|0.27952
11:01:26|0.27949
11:01:27|0.27949
11:01:29|0.27949
11:01:30|0.27949
11:01:30|0.27949
11:01:31|0.27949
11:01:32|0.27949
11:01:33|0.27949
11:01:35|0.27949
11:01:36|0.27949
11:01:37|0.27949
11:01:37|0.27949
11:01:39|0.27949
11:01:39|0.27949
11:01:40|0.27948
11:01:42|0.27948
11:01:42|0.27948
11:01:43|0.27948
11:01:45|0.27948
11:01:45|0.27948
11:01:47|0.27948
11:01:47|0.27948
11:01:49|0.27948
11:01:50|0.27948
11:01:50|0.27948
11:01:51|0.27948
11:01:52|0.27951
11:01:53|0.27951
11:01:54|0.27951
11:01:56|0.27951
11:01:58|0.27951
11:01:59|0.27951
11:01:59|0.27951
11:02:01|0.27949
11:02:02|0.27949
11:02:03|0.2795
11:02:04|0.2795
11:02:05|0.2795
11:02:06|0.2795
11:02:07|0.2795
11:02:08|0.2795
11:02:08|0.2795
11:02:10|0.2795
11:02:11|0.2795
11:02:12|0.2795
11:02:13|0.2795
11:02:14|0.2795
11:02:15|0.2795
11:02:16|0.2795
11:02:17|0.2795
11:02:18|0.27949
11:02:19|0.27949
11:02:20|0.27938
11:02:21|0.27938
11:02:22|0.2794
11:02:23|0.2794
11:02:24|0.2794
11:02:25|0.2794
11:02:26|0.27937
11:02:27|0.27937
11:02:28|0.27934
11:02:29|0.27934
11:02:30|0.27934
11:02:31|0.27934
11:02:32|0.27934
11:02:33|0.27934
11:02:34|0.27934
11:02:35|0.27934
11:02:36|0.27934
11:02:37|0.27934
11:02:38|0.27934
11:02:39|0.27934
11:02:41|0.27934
11:02:41|0.27934
11:02:42|0.27934
11:02:43|0.27934
11:02:44|0.27934
11:02:45|0.27934
11:02:46|0.27934
11:02:47|0.27934
11:02:48|0.27934
11:02:49|0.27934
11:02:50|0.27934
11:02:51|0.27934
11:02:52|0.27937
11:02:53|0.27937
11:02:54|0.27937
11:02:55|0.27937
11:02:57|0.27946
11:02:58|0.27958
11:03:00|0.27958
11:03:00|0.27962
11:03:02|0.27962
11:03:03|0.27962
11:03:03|0.27968
11:03:04|0.27964
11:03:06|0.27964
11:03:07|0.27965
11:03:08|0.27965
11:03:09|0.27965
11:03:10|0.2797
11:03:11|0.2797
11:03:11|0.2797
11:03:13|0.2797
11:03:13|0.2797
11:03:14|0.2797
11:03:16|0.27969
11:03:16|0.27969
11:03:18|0.2797
11:03:19|0.2797
11:03:20|0.2797
11:03:21|0.2797
11:03:22|0.2797
11:03:24|0.2797
11:03:24|0.2797
11:03:25|0.2797
11:03:26|0.2797
11:03:27|0.2797
11:03:28|0.2797
11:03:29|0.2797
11:03:30|0.2797
11:03:31|0.2797
11:03:32|0.2797
11:03:33|0.2797
11:03:34|0.2797
11:03:35|0.2797
11:03:36|0.2797
11:03:37|0.27988
11:03:38|0.27988
11:03:39|0.27988
11:03:40|0.27987
11:03:41|0.27987
11:03:42|0.27987
11:03:43|0.27987
11:03:44|0.27988
11:03:45|0.27988
11:03:46|0.27988
11:03:47|0.27988
11:03:48|0.27988
11:03:49|0.27988
11:03:50|0.27988
11:03:51|0.27986
11:03:52|0.27986
11:03:53|0.27986
11:03:54|0.27986
11:03:56|0.27988
11:03:56|0.27988
11:03:58|0.27988
11:03:59|0.27988
11:04:01|0.27988
11:04:02|0.27988
11:04:03|0.27988
11:04:04|0.27988
11:04:04|0.27988
11:04:06|0.27988
11:04:07|0.27988
11:04:07|0.27974
11:04:09|0.27979
11:04:10|0.27979
11:04:11|0.27979
11:04:11|0.27979
11:04:12|0.27979
11:04:13|0.27979
11:04:14|0.27988
11:04:16|0.27988
11:04:16|0.27986
11:04:17|0.27986
11:04:19|0.27986
11:04:19|0.27986
11:04:21|0.27986
11:04:22|0.27981
11:04:23|0.27976
11:04:23|0.27976
11:04:25|0.27975
11:04:25|0.27971
11:04:26|0.27971
11:04:28|0.27971
11:04:29|0.27971
11:04:29|0.27971
11:04:31|0.27971
11:04:32|0.27971
11:04:32|0.27971
11:04:33|0.27971
11:04:34|0.27973
11:04:35|0.27973
11:04:37|0.27973
11:04:38|0.27973
11:04:38|0.27973
11:04:40|0.27973
11:04:40|0.27973
11:04:41|0.27973
11:04:43|0.27973
11:04:43|0.27973
11:04:44|0.27973
11:04:46|0.27991
11:04:46|0.27995
11:04:48|0.27995
11:04:49|0.27985
11:04:49|0.27985
11:04:50|0.27985
11:04:51|0.27985
11:04:53|0.2798
11:04:53|0.2798
11:04:54|0.2798
11:04:55|0.2798
11:04:57|0.2798
11:04:57|0.2798
11:04:59|0.27985
11:05:00|0.27985
11:05:00|0.27985
11:05:02|0.27985
11:05:03|0.27992
11:05:04|0.27947
11:05:05|0.27943
11:05:06|0.27943
11:05:07|0.27943
11:05:09|0.27943
11:05:10|0.2794
11:05:11|0.27951
11:05:11|0.27947
11:05:12|0.27947
11:05:14|0.27947
11:05:15|0.27947
11:05:15|0.27944
11:05:17|0.2793
11:05:18|0.2793
11:05:19|0.2793
11:05:20|0.2793
11:05:21|0.27938
11:05:22|0.27929
11:05:23|0.27929
11:05:24|0.27929
11:05:25|0.27929
11:05:26|0.27929
11:05:27|0.27929
11:05:28|0.27929
11:05:29|0.27929
11:05:30|0.27936
11:05:31|0.27936
11:05:32|0.27936
11:05:33|0.27936
11:05:34|0.27932
11:05:35|0.27931
11:05:36|0.27904
11:05:37|0.27904
11:05:38|0.27904
11:05:39|0.27904
11:05:40|0.27904
11:05:41|0.27904
11:05:42|0.27907
11:05:43|0.27907
11:05:44|0.27907
11:05:45|0.27907
11:05:46|0.27907
11:05:47|0.27907
11:05:48|0.27907
11:05:49|0.27907
11:05:50|0.27907
11:05:51|0.27907
11:05:52|0.27907
11:05:53|0.27907
11:05:54|0.27907
11:05:55|0.27907
11:05:56|0.27914
11:05:57|0.27914
11:05:58|0.27914
11:05:59|0.27914
11:06:01|0.27897
11:06:01|0.27897
11:06:03|0.27912
11:06:04|0.27912
11:06:05|0.27912
11:06:06|0.27912
11:06:07|0.27923
11:06:07|0.27924
11:06:09|0.27924
11:06:10|0.27924
11:06:11|0.27924
11:06:11|0.27924
11:06:13|0.27924
11:06:14|0.27924
11:06:15|0.27914
11:06:16|0.27914
11:06:17|0.27914
11:06:18|0.27911
11:06:19|0.27903
11:06:20|0.27903
11:06:20|0.27903
11:06:22|0.27903
11:06:22|0.27903
11:06:24|0.27903
11:06:25|0.27903
11:06:26|0.27903
11:06:27|0.27903
11:06:28|0.27903
11:06:29|0.27903
11:06:29|0.27903
11:06:31|0.27903
11:06:32|0.27903
11:06:33|0.27903
11:06:34|0.27903
11:06:35|0.27903
11:06:36|0.27904
11:06:37|0.27909
11:06:38|0.27909
11:06:38|0.27909
11:06:40|0.27909
11:06:41|0.27909
11:06:41|0.27909
11:06:43|0.27909
11:06:44|0.27909
11:06:45|0.27903
11:06:46|0.27903
11:06:46|0.27903
11:06:48|0.27907
11:06:49|0.27907
11:06:50|0.27907
11:06:51|0.27907
11:06:51|0.27907
11:06:52|0.27907
11:06:54|0.27907
11:06:55|0.27907
11:06:56|0.27917
11:06:57|0.27917
11:06:58|0.27917
11:06:58|0.27917
11:07:00|0.27917
11:07:02|0.27916
11:07:02|0.27916
11:07:03|0.27916
11:07:04|0.27916
11:07:05|0.27916
11:07:07|0.27917
11:07:07|0.27903
11:07:08|0.27903
11:07:09|0.27903
11:07:10|0.27903
11:07:12|0.27903
11:07:12|0.27903
11:07:13|0.27903
11:07:15|0.27903
11:07:15|0.27903
11:07:16|0.27903
11:07:18|0.27925
11:07:19|0.27924
11:07:19|0.27919
11:07:20|0.27922
11:07:22|0.27922
11:07:22|0.27927
11:07:23|0.2794
11:07:25|0.27936
11:07:26|0.27936
11:07:27|0.27936
11:07:27|0.27936
11:07:28|0.27936
11:07:29|0.27936
11:07:31|0.27953
11:07:32|0.2795
11:07:32|0.2796
11:07:34|0.27958
11:07:34|0.27958
11:07:35|0.27958
11:07:37|0.27958
11:07:38|0.27958
11:07:39|0.27958
11:07:39|0.27964
11:07:41|0.27964
11:07:41|0.27964
11:07:42|0.27964
11:07:44|0.27964
11:07:44|0.27964
11:07:46|0.27967
11:07:47|0.27967
11:07:47|0.27967
11:07:48|0.27945
11:07:49|0.27945
11:07:50|0.27945
11:07:51|0.27945
11:07:53|0.27945
11:07:54|0.27945
11:07:55|0.27945
11:07:55|0.27945
11:07:56|0.27945
11:07:58|0.27945
11:07:58|0.27945
11:07:59|0.27955
11:08:00|0.27965
11:08:02|0.27965
11:08:03|0.27954
11:08:04|0.27954
11:08:05|0.27954
11:08:06|0.27948
11:08:07|0.27948
11:08:08|0.27948
11:08:09|0.27948
11:08:10|0.27945
11:08:11|0.27942
11:08:12|0.27941
11:08:13|0.27941
11:08:14|0.27945
11:08:15|0.27945
11:08:16|0.27942
11:08:17|0.27935
11:08:18|0.27942
11:08:19|0.27942
11:08:20|0.27942
11:08:21|0.27942
11:08:22|0.27942
11:08:23|0.27936
11:08:24|0.27936
11:08:25|0.27936
11:08:26|0.27936
11:08:27|0.27936
11:08:28|0.27936
11:08:29|0.27936
11:08:30|0.27936
11:08:31|0.27936
11:08:32|0.27936
11:08:33|0.27936
11:08:34|0.2793
11:08:35|0.2793
11:08:36|0.2793
11:08:37|0.2793
11:08:38|0.2793
11:08:39|0.2793
11:08:40|0.2793
11:08:41|0.2793
11:08:42|0.2793
11:08:43|0.2793
11:08:44|0.2793
11:08:45|0.2793
11:08:46|0.2793
11:08:47|0.2793
11:08:48|0.2793
11:08:49|0.2793
11:08:50|0.2793
11:08:51|0.2793
11:08:52|0.2793
11:08:53|0.2793
11:08:54|0.2793
11:08:55|0.2793
11:08:56|0.2793
11:08:57|0.2793
11:08:58|0.2793
11:08:59|0.27929
11:09:00|0.27929
11:09:01|0.27929
11:09:02|0.27931
11:09:04|0.27946
11:09:05|0.27946
11:09:06|0.27946
11:09:07|0.27946
11:09:08|0.27939
11:09:09|0.27928
11:09:10|0.27922
11:09:11|0.27922
11:09:12|0.27932
11:09:13|0.27932
11:09:14|0.27921
11:09:15|0.27921
11:09:16|0.2793
11:09:17|0.27908
11:09:18|0.27908
11:09:19|0.27908
11:09:20|0.27908
11:09:21|0.27908
11:09:22|0.27908
11:09:23|0.27908
11:09:24|0.27908
11:09:25|0.27908
11:09:26|0.27908
11:09:27|0.27908
11:09:28|0.27917
11:09:29|0.27917
11:09:30|0.27917
11:09:31|0.27917
11:09:32|0.27917
11:09:33|0.27917
11:09:34|0.27917
11:09:35|0.27917
11:09:36|0.27917
11:09:37|0.27918
11:09:38|0.27932
11:09:39|0.27932
11:09:40|0.27932
11:09:41|0.27932
11:09:42|0.2793
11:09:43|0.27932
11:09:44|0.27932
11:09:45|0.27932
11:09:46|0.27932
11:09:47|0.27932
11:09:48|0.27932
11:09:49|0.27932
11:09:50|0.27916
11:09:52|0.27914
11:09:52|0.27914
11:09:53|0.27914
11:09:54|0.27919
11:09:55|0.27919
11:09:56|0.27919
11:09:57|0.27919
11:09:58|0.27919
11:09:59|0.2791
11:10:00|0.2791
11:10:01|0.2791
11:10:02|0.2791
11:10:04|0.2791
11:10:05|0.27919
11:10:06|0.27921
11:10:07|0.27921
11:10:08|0.27921
11:10:09|0.27921
11:10:10|0.27911
11:10:11|0.27908
11:10:12|0.27907
11:10:13|0.27907
11:10:14|0.27907
11:10:15|0.27906
11:10:16|0.27906
11:10:17|0.27906
11:10:18|0.27906
11:10:19|0.27882
11:10:20|0.27884
11:10:21|0.27884
11:10:22|0.2788
11:10:23|0.27879
11:10:24|0.27879
11:10:25|0.27878
11:10:26|0.27878
11:10:27|0.27878
11:10:28|0.27878
11:10:29|0.27878
11:10:30|0.27878
11:10:31|0.27883
11:10:32|0.27883
11:10:33|0.27883
11:10:34|0.27883
11:10:35|0.27883
11:10:36|0.27883
11:10:37|0.27881
11:10:38|0.27881
11:10:39|0.27861
11:10:40|0.2786
11:10:41|0.2786
11:10:42|0.2786
11:10:43|0.2786
11:10:45|0.2786
11:10:45|0.2786
11:10:46|0.2786
11:10:47|0.2786
11:10:48|0.2786
11:10:49|0.2786
11:10:50|0.2786
11:10:51|0.2786
11:10:52|0.2786
11:10:53|0.2786
11:10:54|0.27862
11:10:55|0.27862
11:10:56|0.27862
11:10:57|0.27862
11:10:58|0.27862
11:10:59|0.27862
11:11:00|0.2786
11:11:01|0.2786
11:11:02|0.2786
11:11:03|0.2786
11:11:05|0.2786
11:11:06|0.2786
11:11:07|0.2786
11:11:09|0.2786
11:11:10|0.2786
11:11:10|0.2786
11:11:12|0.2786
11:11:13|0.2786
11:11:14|0.2786
11:11:14|0.2785
11:11:16|0.2785
11:11:17|0.2785
11:11:18|0.2785
11:11:19|0.2785
11:11:20|0.27851
11:11:21|0.27851
11:11:22|0.2785
11:11:23|0.27848
11:11:24|0.27848
11:11:25|0.27848
11:11:26|0.27848
11:11:27|0.27848
11:11:28|0.27848
11:11:29|0.27848
11:11:30|0.27848
11:11:31|0.27848
11:11:32|0.27848
11:11:33|0.27853
11:11:34|0.27854
11:11:35|0.27854
11:11:36|0.27854
11:11:37|0.27857
11:11:38|0.27857
11:11:39|0.27856
11:11:40|0.27856
11:11:41|0.27849
11:11:42|0.27849
11:11:43|0.27849
11:11:44|0.27849
11:11:45|0.27849
11:11:46|0.27849
11:11:47|0.27859
11:11:48|0.27859
11:11:49|0.27859
11:11:50|0.27867
11:11:51|0.27867
11:11:52|0.27867
11:11:53|0.27867
11:11:54|0.27867
11:11:55|0.27867
11:11:56|0.27867
11:11:57|0.27862
11:11:58|0.27862
11:11:59|0.27862
11:12:00|0.27862
11:12:01|0.27862
11:12:02|0.27862
11:12:03|0.27847
11:12:04|0.27847
11:12:05|0.27844
11:12:07|0.27844
11:12:07|0.2785
11:12:08|0.2785
11:12:09|0.2785
11:12:10|0.2785
11:12:11|0.27852
11:12:12|0.27852
11:12:14|0.27852
11:12:15|0.27852
11:12:16|0.27839
11:12:17|0.27839
11:12:17|0.27839
11:12:19|0.27839
11:12:20|0.27839
11:12:20|0.27839
11:12:22|0.27845
11:12:22|0.27819
11:12:24|0.27821
11:12:24|0.27821
11:12:26|0.27809
11:12:27|0.27827
11:12:28|0.27822
11:12:29|0.27823
11:12:30|0.27824
11:12:31|0.27824
11:12:32|0.27825
11:12:33|0.27825
11:12:34|0.27825
11:12:36|0.27827
11:12:36|0.27827
11:12:37|0.27827
11:12:38|0.27827
11:12:39|0.27827
11:12:40|0.27828
11:12:41|0.27826
11:12:42|0.27826
11:12:43|0.27826
11:12:44|0.27826
11:12:45|0.27826
11:12:46|0.27826
11:12:47|0.27833
11:12:48|0.2781
11:12:50|0.2781
11:12:50|0.2781
11:12:51|0.2781
11:12:52|0.2779
11:12:53|0.27784
11:12:54|0.27784
11:12:55|0.27782
11:12:56|0.27782
11:12:57|0.27782
11:12:58|0.2778
11:12:59|0.2778
11:13:00|0.2778
11:13:01|0.27789
11:13:02|0.27794
11:13:03|0.27794
11:13:04|0.27794
11:13:05|0.27794
11:13:07|0.27794
11:13:08|0.27794
11:13:09|0.27794
11:13:10|0.27794
11:13:11|0.27791
11:13:12|0.27798
11:13:12|0.278
11:13:13|0.27812
11:13:15|0.27812
11:13:15|0.27812
11:13:16|0.27812
11:13:17|0.27812
11:13:19|0.27819
11:13:19|0.27819
11:13:21|0.27819
11:13:22|0.27819
11:13:22|0.27819
11:13:24|0.27819
11:13:24|0.27819
11:13:25|0.27819
11:13:27|0.27819
11:13:27|0.27816
11:13:29|0.27816
11:13:29|0.27816
11:13:31|0.27821
11:13:32|0.27818
11:13:33|0.27818
11:13:34|0.27818
11:13:35|0.27818
11:13:36|0.27818
11:13:37|0.27817
11:13:38|0.27817
11:13:39|0.27817
11:13:40|0.27817
11:13:41|0.27817
11:13:42|0.27817
11:13:43|0.27817
11:13:44|0.27817
11:13:45|0.27817
11:13:46|0.27817
11:13:47|0.27817
11:13:48|0.27817
11:13:49|0.27817
11:13:50|0.27817
11:13:51|0.27817
11:13:52|0.27817
11:13:53|0.27817
11:13:54|0.27817
11:13:54|0.27817
11:13:56|0.27817
11:13:57|0.27823
11:13:58|0.27823
11:13:59|0.27823
11:14:00|0.27823
11:14:00|0.27823
11:14:02|0.27832
11:14:03|0.27832
11:14:04|0.27832
11:14:05|0.27839
11:14:06|0.27844
11:14:07|0.27844
11:14:08|0.27844
11:14:09|0.27844
11:14:10|0.27844
11:14:11|0.27844
11:14:12|0.27844
11:14:13|0.27844
11:14:14|0.27844
11:14:15|0.27844
11:14:16|0.27844
11:14:17|0.27844
11:14:18|0.27844
11:14:20|0.27844
11:14:20|0.27844
11:14:22|0.27844
11:14:22|0.27836
11:14:23|0.27836
11:14:24|0.27836
11:14:26|0.27836
11:14:26|0.27836
11:14:27|0.27845
11:14:29|0.27845
11:14:30|0.27845
11:14:30|0.27845
11:14:32|0.27845
11:14:34|0.27845
11:14:35|0.27845
11:14:35|0.27845
11:14:36|0.27841
11:14:38|0.27841
11:14:38|0.27841
11:14:40|0.27841
11:14:40|0.27841
11:14:42|0.27841
11:14:43|0.27841
11:14:43|0.27841
11:14:45|0.27841
11:14:45|0.2785
11:14:47|0.2785
11:14:47|0.2785
11:14:48|0.27844
11:14:49|0.27844
11:14:51|0.27844
11:14:52|0.27844
11:14:52|0.27844
11:14:53|0.27844
11:14:54|0.27846
11:14:55|0.27846
11:14:57|0.27846
11:14:57|0.27846
11:14:58|0.27846
11:15:00|0.27846
11:15:01|0.27846
11:15:02|0.27846
11:15:03|0.27846
11:15:04|0.27841
11:15:05|0.27842
11:15:05|0.27842
11:15:07|0.27843
11:15:08|0.27843
11:15:08|0.27843
11:15:10|0.27833
11:15:11|0.27835
11:15:12|0.27822
11:15:13|0.27826
11:15:15|0.27825
11:15:15|0.27824
11:15:16|0.27824
11:15:17|0.27824
11:15:18|0.27824
11:15:19|0.27824
11:15:20|0.27824
11:15:21|0.27821
11:15:22|0.27815
11:15:24|0.27814
11:15:25|0.27814
11:15:26|0.27814
11:15:27|0.27814
11:15:28|0.27814
11:15:29|0.27801
11:15:30|0.27803
11:15:31|0.27803
11:15:32|0.278
11:15:33|0.278
11:15:34|0.27803
11:15:35|0.27803
11:15:36|0.278
11:15:37|0.278
11:15:38|0.278
11:15:39|0.278
11:15:40|0.27784
11:15:41|0.27784
11:15:42|0.27783
11:15:43|0.27783
11:15:44|0.27783
11:15:45|0.27783
11:15:46|0.27783
11:15:47|0.27783
11:15:48|0.27783
11:15:49|0.27767
11:15:50|0.27765
11:15:51|0.27765
11:15:52|0.27765
11:15:53|0.27779
11:15:54|0.27779
11:15:55|0.27779
11:15:56|0.27779
11:15:57|0.27779
11:15:58|0.27779
11:15:59|0.27782
11:16:00|0.27782
11:16:01|0.27782
11:16:03|0.27782
11:16:03|0.27782
11:16:04|0.2779
11:16:05|0.2779
11:16:06|0.27797
11:16:07|0.27797
11:16:08|0.27783
11:16:10|0.27783
11:16:11|0.27783
11:16:13|0.27792
11:16:13|0.27787
11:16:14|0.27787
11:16:15|0.27787
11:16:16|0.27787
11:16:17|0.27787
11:16:18|0.27787
11:16:19|0.27787
11:16:20|0.27787
11:16:21|0.27787
11:16:22|0.2779
11:16:23|0.2779
11:16:24|0.2779
11:16:25|0.2779
11:16:26|0.2779
11:16:27|0.27787
11:16:28|0.27787
11:16:29|0.27787
11:16:30|0.27787
11:16:31|0.27787
11:16:32|0.27794
11:16:33|0.27794
11:16:35|0.27802
11:16:35|0.27802
11:16:37|0.27802
11:16:37|0.27802
11:16:38|0.2778
11:16:40|0.27781
11:16:40|0.27781
11:16:42|0.27781
11:16:42|0.27781
11:16:44|0.27781
11:16:45|0.27761
11:16:46|0.27761
11:16:46|0.27765
11:16:47|0.27765
11:16:49|0.27758
11:16:50|0.27758
11:16:50|0.27758
11:16:51|0.27757
11:16:53|0.27757
11:16:53|0.27762
11:16:54|0.27762
11:16:55|0.27762
11:16:57|0.27762
11:16:57|0.27762
11:16:59|0.27762
11:16:59|0.27762
11:17:01|0.27762
11:17:01|0.27762
11:17:03|0.27762
11:17:04|0.27762
11:17:05|0.27767
11:17:05|0.27767
11:17:06|0.27772
11:17:07|0.27772
11:17:09|0.27773
11:17:09|0.27746
11:17:11|0.27729
11:17:12|0.27729
11:17:13|0.27729
11:17:14|0.27729
11:17:15|0.27738
11:17:16|0.27738
11:17:17|0.27738
11:17:19|0.27738
11:17:19|0.27738
11:17:21|0.27738
11:17:22|0.27738
11:17:22|0.27738
11:17:23|0.27738
11:17:24|0.27738
11:17:25|0.27738
11:17:26|0.27738
11:17:27|0.27756
11:17:29|0.27756
11:17:30|0.27756
11:17:31|0.27756
11:17:32|0.27746
11:17:33|0.27746
11:17:34|0.27746
11:17:35|0.27746
11:17:36|0.27746
11:17:37|0.27746
11:17:38|0.27746
11:17:39|0.27746
11:17:40|0.27746
11:17:41|0.27746
11:17:42|0.27746
11:17:43|0.27747
11:17:44|0.27747
11:17:45|0.27747
11:17:46|0.27742
11:17:47|0.27746
11:17:48|0.27746
11:17:49|0.27746
11:17:50|0.27746
11:17:51|0.27755
11:17:52|0.27755
11:17:53|0.27755
11:17:54|0.27755
11:17:55|0.27755
11:17:56|0.27755
11:17:57|0.27751
11:17:58|0.27733
11:18:00|0.27733
11:18:01|0.27745
11:18:01|0.27745
11:18:02|0.27745
11:18:04|0.27745
11:18:05|0.27745
11:18:06|0.27751
11:18:06|0.27751
11:18:07|0.27751
11:18:08|0.27751
11:18:09|0.27751
11:18:11|0.27751
11:18:12|0.27753
11:18:13|0.27753
11:18:15|0.27753
11:18:16|0.27753
11:18:17|0.27753
11:18:18|0.27758
11:18:19|0.27758
11:18:20|0.27758
11:18:21|0.27758
11:18:21|0.27758
11:18:22|0.27758
11:18:23|0.27768
11:18:24|0.27776
11:18:26|0.27775
11:18:27|0.27775
11:18:27|0.27778
11:18:29|0.27778
11:18:30|0.27782
11:18:31|0.27782
11:18:32|0.27782
11:18:32|0.27782
11:18:34|0.27782
11:18:35|0.27782
11:18:36|0.27783
11:18:36|0.27783
11:18:37|0.27783
11:18:38|0.27783
11:18:40|0.27783
11:18:41|0.27783
11:18:41|0.27779
11:18:43|0.27782
11:18:43|0.27782
11:18:45|0.27782
11:18:45|0.27782
11:18:46|0.27782
11:18:47|0.27782
11:18:48|0.27782
11:18:49|0.27782
11:18:50|0.27782
11:18:52|0.27782
11:18:53|0.27782
11:18:54|0.27783
11:18:54|0.27783
11:18:55|0.27783
11:18:57|0.27791
11:18:57|0.27789
11:18:58|0.27791
11:18:59|0.2779
11:19:01|0.2779
11:19:01|0.2779
11:19:02|0.2779
11:19:03|0.2779
11:19:05|0.2779
11:19:06|0.2779
11:19:07|0.27783
11:19:08|0.27783
11:19:09|0.27783
11:19:10|0.27781
11:19:11|0.27783
11:19:12|0.27779
11:19:14|0.27779
11:19:14|0.27779
11:19:15|0.27779
11:19:16|0.27779
11:19:17|0.27779
11:19:18|0.2778
11:19:19|0.2778
11:19:20|0.27786
11:19:21|0.27786
11:19:22|0.27786
11:19:23|0.27786
11:19:24|0.27786
11:19:25|0.27786
11:19:27|0.27786
11:19:27|0.27786
11:19:28|0.27786
11:19:29|0.27786
11:19:30|0.27786
11:19:31|0.27786
11:19:32|0.27782
11:19:33|0.27782
11:19:34|0.27782
11:19:36|0.2779
11:19:37|0.27783
11:19:38|0.27783
11:19:39|0.27789
11:19:40|0.27782
11:19:40|0.27782
11:19:41|0.27782
11:19:42|0.27788
11:19:43|0.27788
11:19:44|0.27788
11:19:45|0.27788
11:19:47|0.27788
11:19:48|0.27788
11:19:48|0.27778
11:19:50|0.27778
11:19:51|0.27778
11:19:51|0.27781
11:19:53|0.27781
11:19:53|0.27781
11:19:54|0.27781
11:19:55|0.27781
11:19:56|0.27781
11:19:57|0.27781
11:19:58|0.27781
11:19:59|0.27781
11:20:00|0.27781
11:20:01|0.27781
11:20:03|0.27781
11:20:04|0.27783
11:20:05|0.27783
11:20:06|0.2779
11:20:07|0.2779
11:20:08|0.2779
11:20:08|0.2779
11:20:10|0.2779
11:20:11|0.2779
11:20:12|0.2779
11:20:13|0.2779
11:20:14|0.27792
11:20:15|0.27795
11:20:17|0.27796
11:20:17|0.27796
11:20:18|0.27796
11:20:19|0.278
11:20:21|0.278
11:20:21|0.278
11:20:22|0.278
11:20:23|0.278
11:20:24|0.278
11:20:26|0.27799
11:20:26|0.27799
11:20:27|0.27799
11:20:28|0.27796
11:20:30|0.27799
11:20:31|0.27799
11:20:31|0.27799
11:20:33|0.27799
11:20:33|0.27799
11:20:35|0.27799
11:20:36|0.27789
11:20:37|0.27789
11:20:38|0.27789
11:20:39|0.2779
11:20:40|0.2779
11:20:41|0.2779
11:20:42|0.27792
11:20:43|0.27792
11:20:44|0.27793
11:20:45|0.27793
11:20:46|0.27788
11:20:47|0.27788
11:20:48|0.27788
11:20:49|0.27784
11:20:50|0.27784
11:20:51|0.27784
11:20:52|0.27784
11:20:53|0.27791
11:20:54|0.27791
11:20:55|0.27791
11:20:56|0.278
11:20:58|0.278
11:20:58|0.278
11:20:59|0.278
11:21:00|0.278
11:21:01|0.278
11:21:02|0.27797
11:21:03|0.27797
11:21:04|0.278
11:21:05|0.278
11:21:07|0.278
11:21:07|0.278
11:21:08|0.278
11:21:10|0.278
11:21:10|0.278
11:21:11|0.278
11:21:12|0.278
11:21:13|0.278
11:21:15|0.278
11:21:16|0.27801
11:21:17|0.27801
11:21:19|0.27801
11:21:19|0.27801
11:21:20|0.27801
11:21:21|0.27801
11:21:22|0.27789
11:21:23|0.27789
11:21:25|0.27789
11:21:26|0.27789
11:21:27|0.27789
11:21:27|0.27789
11:21:28|0.27789
11:21:30|0.27789
11:21:31|0.27789
11:21:32|0.27789
11:21:33|0.27789
11:21:34|0.27789
11:21:35|0.278
11:21:36|0.278
11:21:37|0.278
11:21:38|0.278
11:21:38|0.278
11:21:40|0.27801
11:21:41|0.27801
11:21:42|0.27801
11:21:43|0.27801
11:21:44|0.27801
11:21:45|0.27801
11:21:46|0.27801
11:21:46|0.27801
11:21:47|0.27801
11:21:49|0.27802
11:21:49|0.27802
11:21:51|0.27802
11:21:51|0.27802
11:21:53|0.27802
11:21:54|0.27802
11:21:55|0.27802
11:21:56|0.27802
11:21:57|0.27806
11:21:58|0.27806
11:21:59|0.27807
11:22:00|0.27807
11:22:01|0.27807
11:22:01|0.27807
11:22:03|0.27807
11:22:04|0.27807
11:22:05|0.27807
11:22:06|0.27807
11:22:07|0.27812
11:22:08|0.27812
11:22:09|0.27812
11:22:10|0.27817
11:22:11|0.27817
11:22:12|0.27817
11:22:13|0.27817
11:22:14|0.27819
11:22:15|0.27819
11:22:16|0.27819
11:22:18|0.27819
11:22:19|0.27819
11:22:20|0.27819
11:22:21|0.27819
11:22:23|0.27819
11:22:23|0.27819
11:22:24|0.27819
11:22:25|0.27819
11:22:26|0.27819
11:22:27|0.27819
11:22:28|0.27819
11:22:29|0.2782
11:22:30|0.2782
11:22:31|0.27822
11:22:32|0.27822
11:22:33|0.27824
11:22:34|0.27824
11:22:35|0.27824
11:22:36|0.27824
11:22:37|0.27824
11:22:39|0.27824
11:22:39|0.27824
11:22:40|0.27824
11:22:41|0.27824
11:22:43|0.27824
11:22:44|0.27824
11:22:44|0.27824
11:22:46|0.27824
11:22:47|0.27824
11:22:48|0.27824
11:22:48|0.27824
11:22:50|0.27824
11:22:51|0.27824
11:22:52|0.27824
11:22:53|0.27824
11:22:54|0.27824
11:22:55|0.27824
11:22:56|0.27827
11:22:57|0.27827
11:22:58|0.27827
11:22:59|0.27827
11:23:00|0.27827
11:23:01|0.27827
11:23:01|0.27826
11:23:02|0.27826
11:23:05|0.27826
11:23:05|0.27827
11:23:06|0.27827
11:23:07|0.27827
11:23:08|0.27824
11:23:09|0.27819
11:23:10|0.27819
11:23:11|0.27819
11:23:12|0.27827
11:23:13|0.27827
11:23:14|0.27827
11:23:15|0.27827
11:23:17|0.27827
11:23:18|0.27827
11:23:20|0.27827
11:23:20|0.27827
11:23:21|0.27827
11:23:22|0.27827
11:23:23|0.27827
11:23:25|0.27827
11:23:26|0.27827
11:23:27|0.27827
11:23:28|0.27827
11:23:28|0.27827
11:23:29|0.27827
11:23:31|0.27827
11:23:32|0.27827
11:23:33|0.27827
11:23:34|0.27827
11:23:35|0.27827
11:23:36|0.27827
11:23:37|0.27827
11:23:37|0.27827
11:23:39|0.27827
11:23:39|0.27827
11:23:41|0.27827
11:23:42|0.27827
11:23:43|0.27827
11:23:44|0.27827
11:23:45|0.27827
11:23:46|0.27827
11:23:47|0.27827
11:23:48|0.27827
11:23:49|0.27827
11:23:50|0.27827
11:23:51|0.27827
11:23:52|0.27827
11:23:53|0.27827
11:23:54|0.27827
11:23:55|0.27827
11:23:56|0.27827
11:23:57|0.27827
11:23:58|0.27827
11:23:59|0.27827
11:24:00|0.27827
11:24:01|0.27827
11:24:02|0.27827
11:24:03|0.27827
11:24:04|0.27827
11:24:05|0.27827
11:24:06|0.27827
11:24:07|0.27827
11:24:08|0.27827
11:24:09|0.27827
11:24:10|0.27827
11:24:11|0.27827
11:24:12|0.27827
11:24:13|0.27827
11:24:14|0.27827
11:24:15|0.27827
11:24:16|0.27827
11:24:17|0.27827
11:24:19|0.27827
11:24:20|0.27827
11:24:21|0.27827
11:24:22|0.27827
11:24:23|0.27827
11:24:24|0.27827
11:24:25|0.27827
11:24:26|0.27827
11:24:27|0.27827
11:24:28|0.27827
11:24:29|0.27827
11:24:30|0.27827
11:24:31|0.27825
11:24:32|0.27825
11:24:33|0.27827
11:24:34|0.27827
11:24:35|0.27827
11:24:36|0.27827
11:24:37|0.27827
11:24:38|0.27827
11:24:39|0.27827
11:24:40|0.27827
11:24:41|0.27827
11:24:42|0.27827
11:24:43|0.27827
11:24:44|0.27827
11:24:45|0.27827
11:24:46|0.27827
11:24:47|0.27827
11:24:48|0.27827
11:24:49|0.27827
11:24:50|0.2783
11:24:51|0.27833
11:24:52|0.27833
11:24:53|0.27833
11:24:54|0.27833
11:24:55|0.27833
11:24:56|0.27833
11:24:57|0.27833
11:24:58|0.27833
11:24:59|0.27833
11:25:00|0.27833
11:25:01|0.27833
11:25:02|0.27833
11:25:03|0.27833
11:25:04|0.27835
11:25:05|0.27836
11:25:06|0.27836
11:25:07|0.27843
11:25:08|0.27843
11:25:09|0.27843
11:25:10|0.27845
11:25:11|0.27845
11:25:12|0.27845
11:25:13|0.27846
11:25:14|0.27846
11:25:15|0.27846
11:25:16|0.27846
11:25:17|0.27846
11:25:18|0.27844
11:25:20|0.27844
11:25:20|0.27844
11:25:21|0.27844
11:25:22|0.27844
11:25:24|0.27844
11:25:25|0.27843
11:25:26|0.27839
11:25:26|0.27839
11:25:28|0.27839
11:25:29|0.27839
11:25:30|0.27839
11:25:32|0.27839
11:25:32|0.27839
11:25:33|0.27839
11:25:34|0.27839
11:25:35|0.27833
11:25:36|0.27846
11:25:37|0.27846
11:25:38|0.27846
11:25:39|0.27846
11:25:40|0.27846
11:25:41|0.27846
11:25:42|0.27867
11:25:43|0.27867
11:25:45|0.27867
11:25:45|0.27867
11:25:46|0.2787
11:25:47|0.2787
11:25:48|0.2787
11:25:49|0.2787
11:25:50|0.27869
11:25:51|0.27869
11:25:52|0.27869
11:25:53|0.27869
11:25:54|0.27869
11:25:55|0.27871
11:25:56|0.27871
11:25:57|0.27877
11:25:58|0.27877
11:25:59|0.27877
11:26:00|0.27877
11:26:01|0.27877
11:26:02|0.27877
11:26:03|0.27881
11:26:04|0.27884
11:26:05|0.27884
11:26:06|0.27888
11:26:07|0.27888
11:26:08|0.27887
11:26:09|0.2789
11:26:10|0.2789
11:26:11|0.2789
11:26:13|0.2789
11:26:13|0.2789
11:26:14|0.27892
11:26:15|0.27892
11:26:16|0.27892
11:26:17|0.27896
11:26:18|0.27896
11:26:19|0.27896
11:26:21|0.2791
11:26:22|0.2791
11:26:23|0.27904
11:26:24|0.27904
11:26:25|0.27904
11:26:26|0.27904
11:26:27|0.27904
11:26:28|0.27904
11:26:29|0.27904
11:26:30|0.27904
11:26:31|0.27904
11:26:32|0.27904
11:26:33|0.27904
11:26:34|0.27904
11:26:35|0.27904
11:26:36|0.27904
11:26:37|0.27904
11:26:38|0.27904
11:26:39|0.27904
11:26:40|0.27903
11:26:41|0.27903
11:26:42|0.27903
11:26:43|0.27903
11:26:44|0.27903
11:26:45|0.27903
11:26:46|0.27903
11:26:47|0.27903
11:26:49|0.27903
11:26:49|0.27903
11:26:51|0.27903
11:26:52|0.27903
11:26:52|0.27903
11:26:54|0.27908
11:26:55|0.27908
11:26:56|0.27908
11:26:56|0.2791
11:26:57|0.27903
11:26:59|0.27903
11:27:00|0.27903
11:27:01|0.27897
11:27:01|0.27897
11:27:03|0.27897
11:27:04|0.27897
11:27:05|0.27897
11:27:06|0.27897
11:27:07|0.27897
11:27:07|0.27897
11:27:09|0.27897
11:27:10|0.27897
11:27:11|0.27897
11:27:12|0.27897
11:27:13|0.27897
11:27:14|0.27897
11:27:15|0.27897
11:27:16|0.279
11:27:17|0.279
11:27:17|0.279
11:27:19|0.279
11:27:20|0.279
11:27:21|0.279
11:27:23|0.27897
11:27:24|0.27897
11:27:25|0.27883
11:27:26|0.27877
11:27:27|0.27877
11:27:28|0.27877
11:27:29|0.27877
11:27:30|0.27877
11:27:31|0.27877
11:27:32|0.27877
11:27:33|0.27877
11:27:34|0.27877
11:27:35|0.27877
11:27:37|0.27877
11:27:38|0.27877
11:27:38|0.27877
11:27:39|0.27879
11:27:40|0.27879
11:27:41|0.27879
11:27:43|0.27879
11:27:43|0.27879
11:27:44|0.27879
11:27:45|0.2789
11:27:46|0.2789
11:27:48|0.27894
11:27:48|0.27894
11:27:49|0.27894
11:27:50|0.27894
11:27:51|0.27894
11:27:53|0.27894
11:27:53|0.27888
11:27:54|0.27889
11:27:55|0.27892
11:27:56|0.27892
11:27:58|0.27892
11:27:58|0.27892
11:27:59|0.27892
11:28:00|0.27892
11:28:01|0.2789
11:28:03|0.2789
11:28:03|0.2789
11:28:04|0.2789
11:28:05|0.2789
11:28:06|0.2789
11:28:07|0.2789
11:28:08|0.2789
11:28:09|0.27886
11:28:10|0.27887
11:28:11|0.27887
11:28:12|0.27887
11:28:13|0.27887
11:28:14|0.27883
11:28:15|0.27883
11:28:16|0.27879
11:28:17|0.27879
11:28:18|0.27879
11:28:19|0.27883
11:28:20|0.27883
11:28:22|0.27883
11:28:23|0.27883
11:28:24|0.27883
11:28:25|0.27883
11:28:26|0.27883
11:28:27|0.27883
11:28:28|0.27883
11:28:29|0.27883
11:28:30|0.27883
11:28:31|0.27883
11:28:32|0.27883
11:28:33|0.27883
11:28:34|0.27883
11:28:35|0.27883
11:28:37|0.27883
11:28:38|0.27883
11:28:39|0.27883
11:28:39|0.27883
11:28:40|0.27883
11:28:42|0.27883
11:28:42|0.27883
11:28:44|0.27883
11:28:45|0.27883
11:28:46|0.27883
11:28:46|0.27883
11:28:47|0.27883
11:28:48|0.27883
11:28:50|0.27883
11:28:50|0.27883
11:28:52|0.27883
11:28:53|0.27883
11:28:53|0.27883
11:28:54|0.27883
11:28:55|0.27883
11:28:57|0.27875
11:28:57|0.27875
11:28:58|0.27875
11:28:59|0.27875
11:29:01|0.27875
11:29:02|0.27875
11:29:03|0.27875
11:29:04|0.27869
11:29:05|0.27859
11:29:06|0.2786
11:29:07|0.27859
11:29:08|0.27859
11:29:09|0.27859
11:29:10|0.27865
11:29:11|0.27865
11:29:12|0.27865
11:29:13|0.27853
11:29:14|0.27853
11:29:15|0.27853
11:29:16|0.27853
11:29:17|0.27853
11:29:17|0.27853
11:29:19|0.27853
11:29:19|0.27853
11:29:21|0.27853
11:29:22|0.27853
11:29:23|0.27859
11:29:24|0.27859
11:29:25|0.27859
11:29:26|0.27859
11:29:28|0.27859
11:29:28|0.27858
11:29:29|0.27857
11:29:30|0.27857
11:29:31|0.27857
11:29:33|0.27857
11:29:34|0.27857
11:29:34|0.27856
11:29:35|0.27856
11:29:37|0.27856
11:29:38|0.27856
11:29:39|0.27856
11:29:40|0.27856
11:29:41|0.27857
11:29:43|0.27857
11:29:43|0.27857
11:29:44|0.27857
11:29:45|0.27857
11:29:46|0.27857
11:29:47|0.27857
11:29:48|0.27857
11:29:49|0.27857
11:29:50|0.27857
11:29:51|0.27857
11:29:52|0.27857
11:29:54|0.27857
11:29:54|0.27857
11:29:55|0.27857
11:29:56|0.27857
11:29:57|0.27857
11:29:59|0.27857
11:29:59|0.27857
11:30:00|0.27857
11:30:01|0.27857
11:30:02|0.27857
11:30:03|0.27858
11:30:04|0.27858
11:30:05|0.27858
11:30:06|0.27858
11:30:07|0.27858
11:30:08|0.27858
11:30:09|0.27861
11:30:10|0.27861
11:30:11|0.27861
11:30:12|0.27861
11:30:13|0.27863
11:30:14|0.27863
11:30:15|0.27874
11:30:16|0.27874
11:30:17|0.27874
11:30:18|0.27874
11:30:19|0.27874
11:30:20|0.27874
11:30:21|0.27874
11:30:22|0.27874
11:30:24|0.27871
11:30:25|0.27871
11:30:26|0.27871
11:30:27|0.27871
11:30:28|0.27871
11:30:29|0.27865
11:30:30|0.27865
11:30:31|0.27865
11:30:32|0.27865
11:30:33|0.27864
11:30:35|0.27864
11:30:36|0.27864
11:30:37|0.27864
11:30:38|0.27864
11:30:39|0.27864
11:30:40|0.27864
11:30:41|0.27864
11:30:42|0.27864
11:30:43|0.27864
11:30:44|0.27864
11:30:45|0.27864
11:30:46|0.27857
11:30:47|0.27857
11:30:47|0.27857
11:30:49|0.27857
11:30:50|0.27857
11:30:50|0.27857
11:30:52|0.27857
11:30:52|0.27857
11:30:54|0.27857
11:30:55|0.27857
11:30:56|0.27857
11:30:57|0.27854
11:30:58|0.27854
11:30:59|0.27854
11:31:00|0.27854
11:31:01|0.27854
11:31:02|0.27876
11:31:03|0.27884
11:31:05|0.27884
11:31:05|0.27884
11:31:06|0.27884
11:31:07|0.27884
11:31:08|0.27884
11:31:10|0.27884
11:31:10|0.27877
11:31:11|0.27874
11:31:12|0.27874
11:31:13|0.27874
11:31:14|0.27874
11:31:15|0.27874
11:31:16|0.27874
11:31:17|0.27874
11:31:18|0.27866
11:31:19|0.27866
11:31:21|0.27873
11:31:21|0.27873
11:31:22|0.27873
11:31:23|0.27873
11:31:25|0.27873
11:31:26|0.27873
11:31:27|0.27873
11:31:29|0.27873
11:31:29|0.27868
11:31:30|0.27868
11:31:32|0.27868
11:31:33|0.27864
11:31:34|0.27864
11:31:35|0.27864
11:31:36|0.27864
11:31:37|0.27864
11:31:38|0.27864
11:31:39|0.27864
11:31:40|0.27864
11:31:40|0.27864
11:31:41|0.27864
11:31:43|0.27864
11:31:43|0.27864
11:31:45|0.27864
11:31:46|0.27864
11:31:47|0.27864
11:31:48|0.27864
11:31:49|0.27866
11:31:50|0.27866
11:31:51|0.27864
11:31:52|0.27864
11:31:53|0.27863
11:31:54|0.27863
11:31:55|0.27863
11:31:56|0.2787
11:31:57|0.2787
11:31:58|0.2787
11:31:59|0.2787
11:32:00|0.2787
11:32:01|0.2787
11:32:02|0.2787
11:32:03|0.2787
11:32:04|0.2787
11:32:05|0.2787
11:32:06|0.2787
11:32:07|0.2787
11:32:08|0.2787
11:32:09|0.2787
11:32:10|0.2787
11:32:11|0.2787
11:32:12|0.2787
11:32:13|0.2787
11:32:14|0.2787
11:32:15|0.2787
11:32:16|0.2787
11:32:17|0.2787
11:32:18|0.2787
11:32:19|0.2787
11:32:20|0.27865
11:32:21|0.27865
11:32:22|0.27865
11:32:23|0.27865
11:32:24|0.27865
11:32:25|0.27865
11:32:26|0.27865
11:32:28|0.27869
11:32:29|0.27869
11:32:30|0.27869
11:32:31|0.27883
11:32:32|0.27883
11:32:33|0.27884
11:32:33|0.27884
11:32:35|0.27884
11:32:36|0.27884
11:32:37|0.27884
11:32:38|0.27884
11:32:39|0.27884
11:32:39|0.27884
11:32:40|0.27884
11:32:42|0.27884
11:32:43|0.27884
11:32:44|0.27884
11:32:45|0.27884
11:32:46|0.27884
11:32:47|0.27884
11:32:48|0.27884
11:32:50|0.27884
11:32:51|0.27884
11:32:51|0.27884
11:32:52|0.27884
11:32:53|0.27884
11:32:54|0.27884
11:32:56|0.27884
11:32:56|0.27884
11:32:57|0.27884
11:32:59|0.27884
11:33:00|0.27884
11:33:01|0.27884
11:33:02|0.27884
11:33:03|0.27884
11:33:04|0.27889
11:33:05|0.27889
11:33:06|0.27889
11:33:07|0.27889
11:33:08|0.27889
11:33:08|0.27889
11:33:10|0.27891
11:33:11|0.27891
11:33:11|0.27891
11:33:13|0.27893
11:33:14|0.27893
11:33:15|0.27893
11:33:16|0.27893
11:33:17|0.27893
11:33:18|0.27893
11:33:18|0.27893
11:33:20|0.27893
11:33:20|0.27893
11:33:22|0.27893
11:33:23|0.27893
11:33:24|0.27893
11:33:25|0.27892
11:33:26|0.27887
11:33:27|0.27893
11:33:29|0.27893
11:33:29|0.27893
11:33:30|0.27885
11:33:31|0.27885
11:33:33|0.27885
11:33:34|0.27885
11:33:35|0.27885
11:33:36|0.27885
11:33:37|0.27885
11:33:38|0.27879
11:33:39|0.27877
11:33:40|0.27877
11:33:41|0.27877
11:33:41|0.27877
11:33:43|0.27877
11:33:43|0.27877
11:33:45|0.27877
11:33:46|0.27877
11:33:47|0.27877
11:33:48|0.27877
11:33:49|0.27877
11:33:50|0.27877
11:33:51|0.27877
11:33:52|0.27877
11:33:53|0.27877
11:33:53|0.27877
11:33:55|0.27877
11:33:56|0.27877
11:33:57|0.27876
11:33:58|0.27876
11:33:59|0.27876
11:34:00|0.27876
11:34:01|0.27877
11:34:02|0.27876
11:34:03|0.27876
11:34:04|0.27876
11:34:05|0.27876
11:34:06|0.27876
11:34:07|0.27876
11:34:08|0.27876
11:34:09|0.27876
11:34:10|0.27876
11:34:11|0.27876
11:34:12|0.27876
11:34:13|0.27876
11:34:14|0.27876
11:34:15|0.27876
11:34:16|0.27876
11:34:17|0.27877
11:34:18|0.27877
11:34:19|0.27877
11:34:20|0.27884
11:34:21|0.2788
11:34:22|0.2788
11:34:23|0.27884
11:34:24|0.27884
11:34:25|0.27884
11:34:26|0.27884
11:34:27|0.27884
11:34:28|0.27884
11:34:30|0.27884
11:34:31|0.27884
11:34:32|0.27884
11:34:33|0.27884
11:34:34|0.27884
11:34:34|0.27884
11:34:36|0.27884
11:34:37|0.27884
11:34:38|0.27884
11:34:39|0.27884
11:34:40|0.27884
11:34:40|0.27884
11:34:41|0.27884
11:34:42|0.27884
11:34:44|0.27884
11:34:44|0.27884
11:34:46|0.27884
11:34:47|0.27879
11:34:48|0.27876
11:34:49|0.27876
11:34:50|0.27876
11:34:51|0.27876
11:34:52|0.27876
11:34:53|0.27876
11:34:54|0.27876
11:34:55|0.27883
11:34:56|0.27883
11:34:57|0.27883
11:34:58|0.27883
11:34:59|0.27883
11:35:00|0.27883
11:35:01|0.27883
11:35:02|0.27883
11:35:03|0.27873
11:35:04|0.27873
11:35:05|0.27873
11:35:06|0.27874
11:35:07|0.27874
11:35:08|0.27874
11:35:09|0.27874
11:35:10|0.27874
11:35:11|0.27874
11:35:12|0.27874
11:35:13|0.27874
11:35:14|0.27874
11:35:15|0.27874
11:35:16|0.27874
11:35:17|0.27874
11:35:18|0.27874
11:35:19|0.27874
11:35:20|0.27874
11:35:21|0.27874
11:35:22|0.27874
11:35:23|0.27874
11:35:24|0.27874
11:35:25|0.27874
11:35:26|0.27869
11:35:27|0.27869
11:35:28|0.27869
11:35:30|0.27869
11:35:30|0.27869
11:35:32|0.27874
11:35:33|0.27874
11:35:34|0.27874
11:35:35|0.27874
11:35:36|0.27873
11:35:37|0.27873
11:35:38|0.27873
11:35:39|0.27873
11:35:40|0.27873
11:35:41|0.27863
11:35:42|0.27863
11:35:43|0.27863
11:35:44|0.27863
11:35:45|0.27854
11:35:46|0.27856
11:35:47|0.27856
11:35:48|0.27856
11:35:49|0.27856
11:35:50|0.27856
11:35:51|0.27856
11:35:52|0.27856
11:35:53|0.27856
11:35:54|0.27856
11:35:55|0.27856
11:35:57|0.27859
11:35:58|0.27877
11:35:58|0.27877
11:35:59|0.27877
11:36:00|0.27877
11:36:01|0.27873
11:36:02|0.27873
11:36:03|0.27873
11:36:04|0.27873
11:36:05|0.27873
11:36:06|0.27873
11:36:07|0.27873
11:36:09|0.27873
11:36:09|0.27873
11:36:10|0.27873
11:36:11|0.27873
11:36:12|0.27873
11:36:14|0.27873
11:36:15|0.2787
11:36:16|0.2787
11:36:17|0.2787
11:36:18|0.27883
11:36:19|0.27883
11:36:20|0.27883
11:36:20|0.27883
11:36:21|0.27883
11:36:22|0.27883
11:36:23|0.27883
11:36:24|0.27883
11:36:25|0.27883
11:36:26|0.27883
11:36:27|0.27883
11:36:28|0.27883
11:36:30|0.27883
11:36:31|0.27883
11:36:32|0.27883
11:36:33|0.27883
11:36:34|0.2788
11:36:36|0.2788
11:36:36|0.27872
11:36:37|0.27876
11:36:38|0.27876
11:36:39|0.27876
11:36:40|0.27876
11:36:41|0.27876
11:36:42|0.27876
11:36:43|0.27876
11:36:44|0.27876
11:36:45|0.27876
11:36:47|0.27876
11:36:47|0.27876
11:36:48|0.27876
11:36:49|0.27878
11:36:50|0.27878
11:36:51|0.27878
11:36:52|0.27878
11:36:53|0.27878
11:36:54|0.27878
11:36:55|0.27878
11:36:57|0.27878
11:36:58|0.27878
11:36:58|0.27878
11:37:00|0.27878
11:37:00|0.27878
11:37:02|0.27878
11:37:02|0.27878
11:37:03|0.27878
11:37:05|0.27878
11:37:06|0.27878
11:37:07|0.27878
11:37:08|0.27878
11:37:09|0.27881
11:37:10|0.27881
11:37:11|0.27881
11:37:12|0.27883
11:37:12|0.27883
11:37:14|0.27883
11:37:15|0.27883
11:37:15|0.27883
11:37:17|0.27883
11:37:17|0.27883
11:37:19|0.27879
11:37:20|0.27881
11:37:20|0.27881
11:37:22|0.27881
11:37:23|0.27881
11:37:24|0.27881
11:37:24|0.27881
11:37:25|0.27881
11:37:27|0.27881
11:37:27|0.27881
11:37:29|0.27881
11:37:30|0.2788
11:37:31|0.2788
11:37:33|0.27884
11:37:33|0.27884
11:37:35|0.27884
11:37:35|0.27884
11:37:37|0.27884
11:37:38|0.27884
11:37:39|0.27884
11:37:40|0.27884
11:37:41|0.27884
11:37:42|0.27884
11:37:43|0.27889
11:37:44|0.27889
11:37:45|0.27889
11:37:46|0.27889
11:37:47|0.27889
11:37:48|0.27889
11:37:49|0.27889
11:37:50|0.27889
11:37:51|0.27889
11:37:52|0.27889
11:37:53|0.27889
11:37:54|0.27889
11:37:55|0.27889
11:37:56|0.27889
11:37:57|0.27889
11:37:58|0.27889
11:37:58|0.27889
11:38:00|0.27889
11:38:01|0.27889
11:38:02|0.27889
11:38:03|0.27889
11:38:04|0.27889
11:38:05|0.27889
11:38:06|0.27889
11:38:07|0.27889
11:38:08|0.27889
11:38:09|0.27889
11:38:09|0.27889
11:38:11|0.27889
11:38:12|0.27889
11:38:13|0.27889
11:38:14|0.27889
11:38:15|0.27896
11:38:16|0.27896
11:38:17|0.2789
11:38:18|0.2789
11:38:19|0.2789
11:38:20|0.2789
11:38:21|0.2789
11:38:22|0.2789
11:38:23|0.2788
11:38:24|0.2788
11:38:25|0.27882
11:38:26|0.27882
11:38:27|0.27882
11:38:28|0.27882
11:38:29|0.27882
11:38:30|0.27882
11:38:31|0.27882
11:38:33|0.27882
11:38:34|0.27882
11:38:35|0.27882
11:38:36|0.27882
11:38:36|0.27882
11:38:38|0.27882
11:38:39|0.27882
11:38:39|0.27882
11:38:40|0.27882
11:38:42|0.27876
11:38:43|0.27876
11:38:43|0.27891
11:38:44|0.27908
11:38:46|0.27909
11:38:46|0.27909
11:38:47|0.27909
11:38:48|0.27912
11:38:50|0.27912
11:38:50|0.27912
11:38:51|0.27912
11:38:53|0.27912
11:38:53|0.27911
11:38:54|0.27911
11:38:55|0.27911
11:38:56|0.27911
11:38:58|0.27911
11:38:59|0.27911
11:38:59|0.27911
11:39:01|0.27911
11:39:01|0.27911
11:39:03|0.27911
11:39:04|0.27911
11:39:05|0.27911
11:39:06|0.27911
11:39:06|0.27911
11:39:08|0.27911
11:39:09|0.27911
11:39:09|0.27908
11:39:11|0.27903
11:39:11|0.27903
11:39:12|0.27903
11:39:13|0.279
11:39:14|0.279
11:39:15|0.279
11:39:16|0.279
11:39:17|0.279
11:39:18|0.279
11:39:19|0.279
11:39:20|0.279
11:39:22|0.27899
11:39:22|0.27899
11:39:23|0.27899
11:39:24|0.27899
11:39:25|0.27899
11:39:27|0.27899
11:39:27|0.27906
11:39:28|0.27906
11:39:30|0.27897
11:39:30|0.27897
11:39:31|0.27897
11:39:33|0.27899
11:39:34|0.27899
11:39:35|0.279
11:39:36|0.279
11:39:37|0.279
11:39:38|0.279
11:39:39|0.279
11:39:40|0.279
11:39:41|0.279
11:39:42|0.279
11:39:43|0.279
11:39:44|0.279
11:39:45|0.279
11:39:46|0.279
11:39:47|0.279
11:39:48|0.279
11:39:49|0.279
11:39:50|0.27894
11:39:51|0.27894
11:39:52|0.27894
11:39:53|0.27898
11:39:54|0.27898
11:39:55|0.27898
11:39:56|0.27898
11:39:57|0.27898
11:39:58|0.27898
11:39:59|0.27898
11:40:00|0.27898
11:40:01|0.27898
11:40:02|0.27911
11:40:03|0.27911
11:40:04|0.2791
11:40:05|0.2791
11:40:06|0.2791
11:40:07|0.2791
11:40:08|0.2791
11:40:09|0.2791
11:40:10|0.2791
11:40:11|0.2791
11:40:12|0.2791
11:40:13|0.2791
11:40:14|0.2791
11:40:15|0.2791
11:40:16|0.27899
11:40:17|0.27897
11:40:18|0.27896
11:40:19|0.27898
11:40:20|0.27899
11:40:21|0.27899
11:40:22|0.27899
11:40:23|0.279
11:40:24|0.279
11:40:25|0.279
11:40:26|0.27899
11:40:27|0.27899
11:40:28|0.27899
11:40:29|0.27899
11:40:30|0.27899
11:40:31|0.27899
11:40:32|0.27899
11:40:33|0.27901
11:40:35|0.27901
11:40:35|0.27901
11:40:36|0.27901
11:40:37|0.27901
11:40:39|0.27901
11:40:40|0.27901
11:40:41|0.27901
11:40:42|0.27901
11:40:43|0.27901
11:40:44|0.27901
11:40:45|0.27901
11:40:46|0.27901
11:40:47|0.27901
11:40:47|0.27901
11:40:48|0.27891
11:40:50|0.27892
11:40:50|0.27892
11:40:52|0.27892
11:40:53|0.27892
11:40:54|0.2789
11:40:55|0.2789
11:40:56|0.2789
11:40:57|0.279
11:40:58|0.279
11:40:59|0.279
11:41:00|0.279
11:41:01|0.27895
11:41:02|0.27895
11:41:03|0.27895
11:41:04|0.27895
11:41:05|0.27895
11:41:06|0.27895
11:41:07|0.27895
11:41:08|0.27895
11:41:09|0.27899
11:41:10|0.27899
11:41:11|0.27899
11:41:12|0.27899
11:41:13|0.27899
11:41:14|0.27899
11:41:15|0.27899
11:41:16|0.27899
11:41:17|0.27901
11:41:18|0.27901
11:41:19|0.27901
11:41:20|0.27901
11:41:21|0.27901
11:41:22|0.27901
11:41:23|0.27901
11:41:24|0.27901
11:41:25|0.27901
11:41:26|0.27901
11:41:27|0.27901
11:41:28|0.27901
11:41:29|0.27901
11:41:30|0.27901
11:41:31|0.27901
11:41:32|0.27901
11:41:33|0.27899
11:41:34|0.27899
11:41:36|0.27901
11:41:37|0.27901
11:41:38|0.27901
11:41:39|0.27901
11:41:40|0.27901
11:41:41|0.27901
11:41:42|0.27901
11:41:43|0.27901
11:41:45|0.27901
11:41:45|0.27901
11:41:46|0.27909
11:41:47|0.27909
11:41:48|0.27909
11:41:50|0.27909
11:41:51|0.27909
11:41:51|0.27909
11:41:52|0.27909
11:41:53|0.27909
11:41:55|0.2791
11:41:55|0.27912
11:41:57|0.27913
11:41:57|0.27915
11:41:59|0.2793
11:42:00|0.27927
11:42:01|0.27938
11:42:02|0.2793
11:42:03|0.2793
11:42:05|0.2793
11:42:05|0.2793
11:42:06|0.2793
11:42:07|0.2793
11:42:08|0.27925
11:42:09|0.27923
11:42:10|0.27923
11:42:11|0.27923
11:42:12|0.27923
11:42:13|0.27928
11:42:14|0.27929
11:42:15|0.27925
11:42:16|0.27925
11:42:17|0.27928
11:42:18|0.27927
11:42:19|0.27926
11:42:20|0.27926
11:42:21|0.27926
11:42:22|0.27926
11:42:23|0.27926
11:42:24|0.27921
11:42:25|0.27918
11:42:26|0.27918
11:42:27|0.27914
11:42:28|0.27914
11:42:29|0.27914
11:42:30|0.27914
11:42:31|0.27921
11:42:32|0.27921
11:42:33|0.27922
11:42:34|0.27914
11:42:36|0.27914
11:42:37|0.27914
11:42:38|0.27914
11:42:38|0.27914
11:42:40|0.27914
11:42:41|0.27914
11:42:42|0.27914
11:42:44|0.27922
11:42:45|0.27923
11:42:46|0.27923
11:42:46|0.27923
11:42:48|0.27923
11:42:48|0.27923
11:42:49|0.27923
11:42:50|0.27923
11:42:52|0.27923
11:42:52|0.27923
11:42:53|0.27923
11:42:54|0.27924
11:42:56|0.27922
11:42:56|0.27922
11:42:57|0.27923
11:42:58|0.27923
11:43:00|0.27915
11:43:01|0.27915
11:43:02|0.27915
11:43:02|0.27909
11:43:04|0.27909
11:43:05|0.27909
11:43:06|0.27905
11:43:07|0.27898
11:43:08|0.27898
11:43:09|0.27898
11:43:10|0.27898
11:43:11|0.27898
11:43:12|0.27898
11:43:13|0.27905
11:43:14|0.27908
11:43:15|0.27908
11:43:16|0.27908
11:43:17|0.27908
11:43:18|0.27908
11:43:19|0.27908
11:43:20|0.27908
11:43:21|0.27908
11:43:22|0.27908
11:43:23|0.27908
11:43:24|0.27908
11:43:25|0.2791
11:43:26|0.2791
11:43:27|0.2791
11:43:28|0.2791
11:43:29|0.2791
11:43:30|0.2791
11:43:31|0.2791
11:43:32|0.27896
11:43:33|0.27899
11:43:34|0.27899
11:43:35|0.27894
11:43:36|0.27894
11:43:38|0.27894
11:43:39|0.27894
11:43:40|0.27894
11:43:41|0.27894
11:43:42|0.27896
11:43:43|0.27896
11:43:44|0.27896
11:43:45|0.27896
11:43:46|0.27896
11:43:47|0.27896
11:43:48|0.27896
11:43:50|0.27897
11:43:50|0.27903
11:43:51|0.27903
11:43:52|0.27903
11:43:54|0.27903
11:43:54|0.27903
11:43:55|0.27903
11:43:56|0.27903
11:43:57|0.27903
11:43:58|0.27903
11:43:59|0.27903
11:44:00|0.27903
11:44:01|0.27903
11:44:02|0.27903
11:44:03|0.2789
11:44:04|0.27899
11:44:05|0.27899
11:44:06|0.27899
11:44:07|0.27893
11:44:08|0.27893
11:44:09|0.27893
11:44:10|0.27893
11:44:11|0.27893
11:44:12|0.27893
11:44:13|0.27893
11:44:14|0.27893
11:44:15|0.27893
11:44:16|0.27893
11:44:17|0.27893
11:44:18|0.27893
11:44:19|0.27893
11:44:20|0.27893
11:44:21|0.27912
11:44:22|0.27912
11:44:23|0.27912
11:44:24|0.27912
11:44:25|0.2791
11:44:26|0.27907
11:44:27|0.27907
11:44:28|0.27907
11:44:29|0.27907
11:44:30|0.27903
11:44:32|0.27903
11:44:32|0.27903
11:44:33|0.27903
11:44:34|0.27903
11:44:35|0.27903
11:44:36|0.27903
11:44:37|0.27904
11:44:39|0.27904
11:44:40|0.279
11:44:41|0.279
11:44:42|0.279
11:44:43|0.279
11:44:44|0.279
11:44:45|0.279
11:44:46|0.279
11:44:47|0.279
11:44:48|0.279
11:44:49|0.279
11:44:50|0.279
11:44:51|0.27909
11:44:52|0.27909
11:44:53|0.27909
11:44:54|0.27909
11:44:55|0.27909
11:44:56|0.27909
11:44:57|0.27909
11:44:58|0.27909
11:44:59|0.27909
11:45:00|0.27909
11:45:02|0.27907
11:45:02|0.27897
11:45:04|0.27891
11:45:04|0.27891
11:45:05|0.27891
11:45:06|0.27891
11:45:07|0.27891
11:45:08|0.27883
11:45:09|0.27885
11:45:10|0.27891
11:45:11|0.27879
11:45:12|0.27879
11:45:13|0.27879
11:45:14|0.27882
11:45:15|0.27882
11:45:16|0.27882
11:45:17|0.27882
11:45:19|0.27882
11:45:20|0.27882
11:45:20|0.27882
11:45:21|0.27882
11:45:22|0.27881
11:45:23|0.27881
11:45:25|0.27881
11:45:25|0.27881
11:45:26|0.27878
11:45:27|0.27869
11:45:28|0.27869
11:45:29|0.27869
11:45:30|0.27871
11:45:31|0.27871
11:45:32|0.27871
11:45:33|0.27871
11:45:35|0.27871
11:45:36|0.27871
11:45:36|0.27871
11:45:37|0.27871
11:45:39|0.2785
11:45:40|0.2785
11:45:41|0.2785
11:45:42|0.2785
11:45:43|0.2785
11:45:44|0.2785
11:45:45|0.2785
11:45:46|0.2785
11:45:47|0.27847
11:45:48|0.27847
11:45:48|0.27847
11:45:49|0.27847
11:45:51|0.27847
11:45:52|0.27847
11:45:53|0.27847
11:45:54|0.27847
11:45:55|0.27847
11:45:56|0.27848
11:45:57|0.27848
11:45:58|0.27848
11:45:59|0.27848
11:46:00|0.27847
11:46:01|0.27857
11:46:02|0.27857
11:46:03|0.27857
11:46:05|0.27857
11:46:05|0.27857
11:46:06|0.27857
11:46:07|0.27857
11:46:08|0.27857
11:46:09|0.27853
11:46:10|0.27853
11:46:11|0.27853
11:46:12|0.27853
11:46:13|0.27853
11:46:14|0.27857
11:46:15|0.27857
11:46:16|0.27857
11:46:17|0.27857
11:46:18|0.27857
11:46:19|0.27857
11:46:20|0.27857
11:46:21|0.27857
11:46:22|0.27857
11:46:23|0.27857
11:46:24|0.27857
11:46:25|0.27857
11:46:26|0.27857
11:46:28|0.27857
11:46:28|0.27857
11:46:29|0.27857
11:46:30|0.27857
11:46:31|0.27857
11:46:32|0.27857
11:46:33|0.27857
11:46:34|0.27857
11:46:35|0.27866
11:46:36|0.27866
11:46:37|0.27866
11:46:38|0.27866
11:46:40|0.27866
11:46:41|0.27866
11:46:42|0.27866
11:46:43|0.27872
11:46:44|0.27872
11:46:45|0.27871
11:46:46|0.27871
11:46:46|0.27871
11:46:48|0.27871
11:46:49|0.27869
11:46:50|0.27869
11:46:50|0.27871
11:46:51|0.27871
11:46:52|0.27871
11:46:54|0.27871
11:46:55|0.27871
11:46:56|0.27871
11:46:57|0.27871
11:46:58|0.27871
11:46:59|0.27871
11:47:00|0.27872
11:47:01|0.27871
11:47:01|0.27875
11:47:03|0.27875
11:47:04|0.27793
11:47:05|0.27788
11:47:06|0.27791
11:47:06|0.27786
11:47:07|0.27786
11:47:09|0.27786
11:47:10|0.27793
11:47:11|0.27793
11:47:12|0.27793
11:47:13|0.27793
11:47:13|0.27793
11:47:15|0.27809
11:47:16|0.27837
11:47:17|0.27828
11:47:18|0.27829
11:47:19|0.27829
11:47:20|0.27806
11:47:21|0.27793
11:47:21|0.27793
11:47:22|0.27792
11:47:24|0.27792
11:47:24|0.27796
11:47:25|0.27796
11:47:27|0.27796
11:47:28|0.27797
11:47:28|0.27797
11:47:30|0.27797
11:47:31|0.27797
11:47:32|0.27796
11:47:33|0.27797
11:47:33|0.27797
11:47:35|0.27844
11:47:36|0.27845
11:47:37|0.27845
11:47:38|0.27845
11:47:39|0.278
11:47:39|0.27809
11:47:41|0.27809
11:47:43|0.27809
11:47:43|0.27809
11:47:45|0.27807
11:47:45|0.27807
11:47:48|0.27807
11:47:48|0.27807
11:47:49|0.27807
11:47:50|0.27807
11:47:51|0.27803
11:47:52|0.27797
11:47:53|0.27797
11:47:54|0.27797
11:47:55|0.27797
11:47:56|0.27797
11:47:57|0.27797
11:47:58|0.27797
11:47:59|0.27797
11:48:00|0.27797
11:48:02|0.27797
11:48:03|0.27797
11:48:04|0.27797
11:48:05|0.27797
11:48:06|0.27797
11:48:07|0.27797
11:48:08|0.27797
11:48:10|0.27797
11:48:10|0.27797
11:48:11|0.27797
11:48:12|0.27797
11:48:13|0.27797
11:48:14|0.27797
11:48:15|0.27801
11:48:16|0.27801
11:48:17|0.27804
11:48:18|0.27804
11:48:19|0.27812
11:48:21|0.27822
11:48:21|0.27833
11:48:22|0.27833
11:48:23|0.27833
11:48:24|0.27824
11:48:26|0.27824
11:48:26|0.27824
11:48:27|0.27824
11:48:28|0.27824
11:48:29|0.27824
11:48:30|0.27826
11:48:31|0.27825
11:48:32|0.27805
11:48:33|0.27804
11:48:34|0.27805
11:48:35|0.27805
11:48:36|0.27805
11:48:37|0.27805
11:48:38|0.27805
11:48:39|0.27805
11:48:40|0.27805
11:48:42|0.27805
11:48:42|0.27805
11:48:44|0.27805
11:48:45|0.27805
11:48:46|0.27805
11:48:47|0.27805
11:48:48|0.27805
11:48:49|0.27805
11:48:51|0.27805
11:48:51|0.27805
11:48:52|0.27805
11:48:53|0.27805
11:48:54|0.27805
11:48:55|0.27805
11:48:56|0.27805
11:48:58|0.27806
11:48:58|0.27806
11:48:59|0.27806
11:49:00|0.27806
11:49:01|0.27806
11:49:03|0.27806
11:49:03|0.27806
11:49:04|0.27808
11:49:05|0.27808
11:49:06|0.27808
11:49:07|0.27808
11:49:08|0.27811
11:49:09|0.27813
11:49:10|0.27813
11:49:11|0.27813
11:49:13|0.27813
11:49:13|0.27813
11:49:14|0.27813
11:49:16|0.27813
11:49:16|0.27813
11:49:18|0.27813
11:49:19|0.27813
11:49:19|0.27813
11:49:21|0.27813
11:49:22|0.27813
11:49:22|0.27813
11:49:23|0.27813
11:49:24|0.27813
11:49:25|0.27813
11:49:27|0.27813
11:49:28|0.27799
11:49:28|0.27799
11:49:30|0.27814
11:49:30|0.27814
11:49:31|0.27815
11:49:33|0.27815
11:49:33|0.27815
11:49:35|0.27815
11:49:35|0.27805
11:49:36|0.27805
11:49:37|0.27805
11:49:38|0.27805
11:49:39|0.27805
11:49:41|0.27805
11:49:41|0.27805
11:49:43|0.27805
11:49:45|0.27805
11:49:46|0.27805
11:49:46|0.27805
11:49:47|0.27805
11:49:48|0.27805
11:49:50|0.27805
11:49:51|0.27805
11:49:51|0.27805
11:49:53|0.27805
11:49:54|0.27811
11:49:55|0.27811
11:49:56|0.27811
11:49:56|0.27811
11:49:58|0.27811
11:49:59|0.27811
11:50:00|0.27811
11:50:01|0.27811
11:50:02|0.27815
11:50:03|0.2781
11:50:04|0.27803
11:50:05|0.27803
11:50:06|0.27803
11:50:07|0.27803
11:50:08|0.27803
11:50:09|0.27803
11:50:10|0.27803
11:50:11|0.27801
11:50:12|0.27801
11:50:13|0.27801
11:50:14|0.27801
11:50:15|0.27801
11:50:17|0.27824
11:50:17|0.27824
11:50:18|0.27824
11:50:19|0.27824
11:50:20|0.27824
11:50:22|0.27824
11:50:23|0.27824
11:50:24|0.27824
11:50:25|0.27824
11:50:26|0.27824
11:50:27|0.27824
11:50:27|0.27818
11:50:29|0.27818
11:50:29|0.27815
11:50:31|0.27815
11:50:32|0.27815
11:50:32|0.27818
11:50:33|0.27813
11:50:35|0.27814
11:50:35|0.27815
11:50:36|0.27815
11:50:37|0.2781
11:50:38|0.27811
11:50:39|0.27801
11:50:40|0.27801
11:50:41|0.27806
11:50:43|0.27806
11:50:44|0.27806
11:50:45|0.27806
11:50:47|0.27806
11:50:48|0.27806
11:50:49|0.27806
11:50:50|0.27806
11:50:51|0.27806
11:50:52|0.27813
11:50:53|0.27813
11:50:54|0.27813
11:50:55|0.27813
11:50:56|0.27801
11:50:57|0.27801
11:50:58|0.27801
11:50:59|0.27806
11:51:00|0.27806
11:51:01|0.27806
11:51:02|0.27806
11:51:02|0.27806
11:51:04|0.27806
11:51:05|0.27806
11:51:06|0.27806
11:51:07|0.27806
11:51:08|0.27806
11:51:09|0.27806
11:51:10|0.27806
11:51:11|0.27806
11:51:11|0.27806
11:51:12|0.27805
11:51:14|0.27805
11:51:15|0.27805
11:51:16|0.27805
11:51:17|0.27805
11:51:18|0.27805
11:51:19|0.27803
11:51:20|0.27803
11:51:21|0.27803
11:51:22|0.27804
11:51:23|0.27804
11:51:24|0.27803
11:51:25|0.27803
11:51:26|0.27803
11:51:27|0.278
11:51:28|0.278
11:51:29|0.278
11:51:30|0.278
11:51:31|0.278
11:51:32|0.278
11:51:33|0.278
11:51:34|0.278
11:51:35|0.27798
11:51:36|0.27802
11:51:37|0.27802
11:51:38|0.27806
11:51:39|0.27806
11:51:40|0.27806
11:51:41|0.27806
11:51:42|0.27806
11:51:43|0.27806
11:51:44|0.27806
11:51:45|0.27806
11:51:47|0.27801
11:51:47|0.27801
11:51:49|0.27801
11:51:49|0.27801
11:51:51|0.27801
11:51:52|0.27801
11:51:53|0.27801
11:51:54|0.27801
11:51:55|0.27801
11:51:56|0.27801
11:51:57|0.27801
11:51:58|0.27801
11:51:59|0.27801
11:52:00|0.27811
11:52:01|0.27811
11:52:02|0.27811
11:52:03|0.27811
11:52:04|0.27811
11:52:05|0.27811
11:52:06|0.27811
11:52:08|0.27811
11:52:08|0.27811
11:52:09|0.27811
11:52:10|0.27811
11:52:11|0.27805
11:52:13|0.27805
11:52:13|0.27805
11:52:14|0.27805
11:52:15|0.27805
11:52:16|0.27805
11:52:18|0.27805
11:52:18|0.27805
11:52:19|0.27805
11:52:20|0.27806
11:52:21|0.27806
11:52:22|0.27806
11:52:23|0.27806
11:52:25|0.27806
11:52:25|0.27806
11:52:26|0.27806
11:52:27|0.27806
11:52:28|0.27806
11:52:30|0.27806
11:52:30|0.27806
11:52:31|0.27806
11:52:32|0.27806
11:52:33|0.27806
11:52:34|0.27806
11:52:35|0.27806
11:52:36|0.27806
11:52:37|0.27806
11:52:39|0.27806
11:52:40|0.27806
11:52:40|0.27806
11:52:41|0.27802
11:52:42|0.27802
11:52:43|0.27802
11:52:44|0.27802
11:52:46|0.27802
11:52:46|0.27802
11:52:48|0.27802
11:52:49|0.27803
11:52:50|0.27803
11:52:51|0.27803
11:52:52|0.27803
11:52:53|0.27803
11:52:54|0.27803
11:52:55|0.27804
11:52:56|0.27804
11:52:57|0.27804
11:52:58|0.27804
11:52:59|0.27804
11:53:00|0.27804
11:53:02|0.27804
11:53:02|0.27804
11:53:03|0.27804
11:53:04|0.27804
11:53:05|0.27804
11:53:06|0.27804
11:53:07|0.27804
11:53:08|0.27804
11:53:10|0.27804
11:53:10|0.27804
11:53:11|0.27804
11:53:13|0.27804
11:53:13|0.27804
11:53:15|0.27804
11:53:16|0.27804
11:53:16|0.27804
11:53:18|0.27804
11:53:19|0.27804
11:53:20|0.27804
11:53:20|0.27803
11:53:21|0.27803
11:53:22|0.278
11:53:24|0.27803
11:53:25|0.27816
11:53:25|0.27816
11:53:27|0.27816
11:53:28|0.27809
11:53:28|0.27809
11:53:29|0.27809
11:53:31|0.27809
11:53:31|0.27809
11:53:33|0.27809
11:53:33|0.27809
11:53:34|0.27819
11:53:35|0.27818
11:53:37|0.27818
11:53:38|0.2781
11:53:38|0.2781
11:53:39|0.2781
11:53:41|0.2781
11:53:42|0.2781
11:53:42|0.2781
11:53:43|0.2781
11:53:44|0.2781
11:53:45|0.27803
11:53:47|0.27803
11:53:48|0.27812
11:53:49|0.27813
11:53:50|0.27813
11:53:51|0.27814
11:53:52|0.27814
11:53:53|0.27814
11:53:54|0.27814
11:53:56|0.2781
11:53:56|0.2781
11:53:57|0.2781
11:53:58|0.2781
11:54:00|0.2781
11:54:00|0.27804
11:54:02|0.27804
11:54:02|0.27803
11:54:04|0.27803
11:54:04|0.27803
11:54:06|0.27804
11:54:06|0.27804
11:54:07|0.27803
11:54:08|0.27803
11:54:09|0.27803
11:54:11|0.27803
11:54:11|0.27803
11:54:13|0.27803
11:54:13|0.27803
11:54:15|0.27803
11:54:15|0.27804
11:54:17|0.27804
11:54:18|0.27804
11:54:19|0.27804
11:54:20|0.27806
11:54:20|0.27806
11:54:22|0.27806
11:54:23|0.27806
11:54:24|0.27806
11:54:25|0.27806
11:54:25|0.27806
11:54:27|0.27801
11:54:28|0.27798
11:54:29|0.27798
11:54:30|0.27796
11:54:31|0.27796
11:54:32|0.27796
11:54:32|0.27796
11:54:34|0.27796
11:54:35|0.27796
11:54:36|0.27813
11:54:37|0.2782
11:54:38|0.2782
11:54:38|0.2782
11:54:40|0.2782
11:54:41|0.2782
11:54:41|0.27808
11:54:43|0.27808
11:54:44|0.27809
11:54:45|0.27809
11:54:46|0.27809
11:54:46|0.27809
11:54:48|0.27809
11:54:50|0.27809
11:54:51|0.27809
11:54:52|0.27809
11:54:52|0.27813
11:54:54|0.27813
11:54:55|0.27813
11:54:56|0.27813
11:54:57|0.27826
11:54:58|0.27826
11:54:59|0.27826
11:55:00|0.27826
11:55:01|0.27826
11:55:02|0.27826
11:55:03|0.27826
11:55:04|0.27821
11:55:05|0.27829
11:55:05|0.27829
11:55:07|0.27829
11:55:08|0.27818
11:55:09|0.27817
11:55:10|0.27815
11:55:11|0.27815
11:55:12|0.27815
11:55:13|0.27815
11:55:14|0.27815
11:55:15|0.27815
11:55:16|0.27815
11:55:17|0.27847
11:55:18|0.27847
11:55:19|0.27845
11:55:20|0.27847
11:55:21|0.2784
11:55:21|0.27864
11:55:23|0.27856
11:55:24|0.27856
11:55:25|0.27856
11:55:26|0.27856
11:55:27|0.27856
11:55:28|0.27856
11:55:28|0.27856
11:55:30|0.27856
11:55:31|0.27841
11:55:32|0.27841
11:55:32|0.27841
11:55:33|0.27843
11:55:35|0.27843
11:55:36|0.27859
11:55:36|0.27859
11:55:37|0.27859
11:55:39|0.27863
11:55:40|0.27863
11:55:41|0.27862
11:55:42|0.27859
11:55:43|0.27859
11:55:44|0.27859
11:55:45|0.27859
11:55:45|0.27859
11:55:47|0.27859
11:55:48|0.27859
11:55:49|0.27859
11:55:50|0.27855
11:55:52|0.27855
11:55:52|0.27855
11:55:53|0.27855
11:55:55|0.27855
11:55:56|0.27858
11:55:57|0.27858
11:55:58|0.27858
11:55:58|0.27858
11:56:00|0.27858
11:56:01|0.27856
11:56:01|0.27856
11:56:02|0.27863
11:56:04|0.27862
11:56:04|0.27844
11:56:05|0.27842
11:56:07|0.27841
11:56:07|0.27841
11:56:09|0.27841
11:56:10|0.27844
11:56:11|0.27866
11:56:11|0.2787
11:56:12|0.2787
11:56:13|0.27866
11:56:15|0.27866
11:56:16|0.27866
11:56:17|0.27862
11:56:17|0.27855
11:56:19|0.27855
11:56:19|0.27855
11:56:20|0.27855
11:56:21|0.27863
11:56:23|0.27864
11:56:23|0.27864
11:56:25|0.27864
11:56:25|0.27864
11:56:27|0.27864
11:56:27|0.27864
11:56:28|0.27864
11:56:29|0.27864
11:56:30|0.27864
11:56:32|0.27864
11:56:32|0.27863
11:56:34|0.27863
11:56:34|0.27863
11:56:35|0.27863
11:56:37|0.27863
11:56:38|0.27863
11:56:39|0.27863
11:56:40|0.27863
11:56:41|0.27863
11:56:42|0.27863
11:56:43|0.27863
11:56:44|0.2786
11:56:45|0.2786
11:56:46|0.2786
11:56:46|0.2786
11:56:48|0.27864
11:56:49|0.27865
11:56:50|0.27865
11:56:52|0.27844
11:56:53|0.27845
11:56:54|0.27845
11:56:55|0.27845
11:56:56|0.27845
11:56:57|0.27849
11:56:58|0.27849
11:56:59|0.27849
11:57:00|0.27849
11:57:01|0.27849
11:57:02|0.27849
11:57:03|0.27849
11:57:04|0.27849
11:57:05|0.27849
11:57:06|0.27849
11:57:07|0.2785
11:57:08|0.2785
11:57:09|0.27858
11:57:10|0.27858
11:57:11|0.27858
11:57:12|0.27858
11:57:13|0.27858
11:57:14|0.2786
11:57:15|0.2786
11:57:16|0.2786
11:57:17|0.27845
11:57:18|0.27845
11:57:19|0.27845
11:57:20|0.27845
11:57:21|0.27845
11:57:22|0.27845
11:57:23|0.27845
11:57:24|0.27845
11:57:26|0.27845
11:57:26|0.27845
11:57:27|0.27845
11:57:28|0.27845
11:57:29|0.27845
11:57:30|0.27858
11:57:31|0.27858
11:57:32|0.27858
11:57:33|0.27857
11:57:34|0.27855
11:57:35|0.27855
11:57:36|0.27855
11:57:38|0.27855
11:57:38|0.27855
11:57:39|0.27855
11:57:41|0.27855
11:57:41|0.27855
11:57:42|0.27855
11:57:44|0.27855
11:57:44|0.27855
11:57:45|0.27845
11:57:46|0.27845
11:57:47|0.27846
11:57:48|0.27846
11:57:49|0.27845
11:57:51|0.27841
11:57:52|0.27841
11:57:54|0.2784
11:57:55|0.2784
11:57:56|0.27846
11:57:57|0.27838
11:57:57|0.27838
11:57:59|0.27839
11:58:00|0.27839
11:58:01|0.27839
11:58:02|0.27839
11:58:03|0.27839
11:58:04|0.27839
11:58:05|0.27839
11:58:05|0.27839
11:58:07|0.27839
11:58:08|0.27839
11:58:08|0.27841
11:58:10|0.27841
11:58:11|0.27841
11:58:11|0.27841
11:58:13|0.27841
11:58:14|0.27841
11:58:15|0.27849
11:58:16|0.27849
11:58:17|0.27849
11:58:18|0.27849
11:58:18|0.27849
11:58:20|0.27849
11:58:20|0.27841
11:58:22|0.27841
11:58:22|0.27841
11:58:24|0.27848
11:58:25|0.27834
11:58:26|0.27834
11:58:26|0.27834
11:58:27|0.27834
11:58:29|0.27834
11:58:30|0.27837
11:58:31|0.27837
11:58:32|0.27843
11:58:33|0.27839
11:58:34|0.27839
11:58:34|0.2784
11:58:36|0.2784
11:58:37|0.2784
11:58:38|0.27838
11:58:38|0.27838
11:58:39|0.27837
11:58:40|0.27837
11:58:42|0.27837
11:58:43|0.27837
11:58:45|0.27837
11:58:45|0.27835
11:58:46|0.27835
11:58:47|0.27834
11:58:48|0.27834
11:58:49|0.27834
11:58:50|0.27834
11:58:52|0.27834
11:58:53|0.27834
11:58:54|0.27834
11:58:56|0.27834
11:58:56|0.27834
11:58:57|0.27834
11:58:58|0.27834
11:58:59|0.27834
11:59:01|0.2784
11:59:02|0.27841
11:59:03|0.27841
11:59:04|0.2786
11:59:05|0.2786
11:59:05|0.2786
11:59:07|0.2786
11:59:08|0.2786
11:59:09|0.2786
11:59:10|0.2786
11:59:11|0.2786
11:59:12|0.2786
11:59:13|0.27861
11:59:14|0.27861
11:59:14|0.27849
11:59:16|0.27861
11:59:17|0.27861
11:59:18|0.27849
11:59:19|0.27852
11:59:20|0.27852
11:59:21|0.27852
11:59:22|0.27852
11:59:23|0.27852
11:59:24|0.2786
11:59:25|0.2786
11:59:26|0.27859
11:59:28|0.27859
11:59:28|0.27862
11:59:29|0.27862
11:59:30|0.27862
11:59:31|0.27862
11:59:32|0.27862
11:59:33|0.2786
11:59:34|0.2786
11:59:35|0.2786
11:59:36|0.2786
11:59:37|0.2786
11:59:38|0.27849
11:59:39|0.27849
11:59:40|0.27849
11:59:41|0.2785
11:59:42|0.27846
11:59:43|0.27846
11:59:44|0.27846
11:59:45|0.27846
11:59:46|0.27846
11:59:47|0.27846
11:59:48|0.27846
11:59:49|0.27846
11:59:50|0.27846
11:59:51|0.27846
11:59:53|0.27846
11:59:54|0.27846
11:59:55|0.27846
11:59:56|0.27846
11:59:57|0.27846
11:59:58|0.27842
11:59:59|0.27842
12:00:01|0.27842
12:00:01|0.27848
12:00:02|0.27848
12:00:03|0.2784
12:00:04|0.2784
12:00:05|0.27841
12:00:06|0.27839
12:00:07|0.27839
12:00:08|0.27841
12:00:10|0.2784
12:00:10|0.27834
12:00:11|0.27825
12:00:12|0.27825
12:00:13|0.27814
12:00:14|0.27825
12:00:15|0.27825
12:00:16|0.27825
12:00:17|0.27825
12:00:18|0.27825
12:00:19|0.27825
12:00:21|0.27825
12:00:21|0.27825
12:00:22|0.27815
12:00:23|0.27815
12:00:24|0.27815
12:00:25|0.27815
12:00:26|0.27818
12:00:27|0.27813
12:00:28|0.27813
12:00:29|0.27813
12:00:30|0.27813
12:00:31|0.27813
12:00:32|0.27818
12:00:33|0.27818
12:00:34|0.27818
12:00:35|0.27798
12:00:36|0.27796
12:00:37|0.27793
12:00:38|0.27793
12:00:39|0.278
12:00:40|0.278
12:00:41|0.278
12:00:42|0.278
12:00:43|0.27807
12:00:44|0.27807
12:00:45|0.27807
12:00:46|0.27807
12:00:47|0.27807
12:00:48|0.27807
12:00:49|0.27824
12:00:50|0.27824
12:00:51|0.27824
12:00:52|0.27824
12:00:54|0.2783
12:00:55|0.2783
12:00:56|0.2783
12:00:57|0.2783
12:00:58|0.2783
12:00:59|0.2783
12:01:00|0.2783
12:01:01|0.2783
12:01:02|0.27822
12:01:03|0.27822
12:01:04|0.2783
12:01:05|0.2783
12:01:06|0.2783
12:01:07|0.2783
12:01:08|0.27816
12:01:09|0.27816
12:01:10|0.27816
12:01:11|0.27809
12:01:12|0.27809
12:01:13|0.27809
12:01:14|0.27809
12:01:15|0.27799
12:01:16|0.27792
12:01:17|0.27796
12:01:18|0.27796
12:01:19|0.27796
12:01:20|0.27804
12:01:21|0.27804
12:01:22|0.27804
12:01:23|0.27804
12:01:24|0.27804
12:01:25|0.27818
12:01:26|0.27819
12:01:27|0.27818
12:01:28|0.27818
12:01:29|0.27818
12:01:30|0.27823
12:01:31|0.27826
12:01:32|0.27826
12:01:33|0.27826
12:01:34|0.27826
12:01:35|0.27801
12:01:36|0.27802
12:01:37|0.27802
12:01:38|0.27802
12:01:39|0.27802
12:01:40|0.27802
12:01:41|0.27808
12:01:42|0.27808
12:01:43|0.27808
12:01:44|0.27808
12:01:45|0.27808
12:01:46|0.27808
12:01:47|0.27808
12:01:48|0.27808
12:01:49|0.27808
12:01:50|0.27808
12:01:51|0.27808
12:01:52|0.27805
12:01:53|0.27805
12:01:54|0.27805
12:01:56|0.27805
12:01:57|0.27805
12:01:58|0.27804
12:01:59|0.27804
12:02:00|0.27804
12:02:01|0.27804
12:02:02|0.27804
12:02:03|0.27804
12:02:04|0.27804
12:02:05|0.27817
12:02:06|0.27817
12:02:07|0.27817
12:02:08|0.27817
12:02:09|0.27817
12:02:10|0.27817
12:02:11|0.27817
12:02:12|0.27817
12:02:13|0.27817
12:02:14|0.27817
12:02:15|0.27817
12:02:16|0.27817
12:02:17|0.27817
12:02:18|0.27817
12:02:19|0.27817
12:02:20|0.27817
12:02:21|0.27817
12:02:22|0.27817
12:02:23|0.27804
12:02:24|0.27801
12:02:25|0.27801
12:02:26|0.27801
12:02:27|0.27801
12:02:28|0.27801
12:02:29|0.27801
12:02:30|0.27799
12:02:32|0.27799
12:02:32|0.27799
12:02:33|0.27805
12:02:34|0.27804
12:02:35|0.27804
12:02:36|0.27798
12:02:37|0.27797
12:02:38|0.27797
12:02:39|0.27797
12:02:40|0.27797
12:02:41|0.27797
12:02:43|0.27797
12:02:43|0.27805
12:02:44|0.27813
12:02:45|0.27813
12:02:46|0.27813
12:02:48|0.27813
12:02:48|0.27804
12:02:49|0.27792
12:02:50|0.27794
12:02:51|0.27794
12:02:52|0.27794
12:02:53|0.27794
12:02:54|0.27783
12:02:56|0.2778
12:02:57|0.2778
12:02:58|0.2778
12:02:59|0.2778
12:03:00|0.2778
12:03:01|0.2778
12:03:02|0.2778
12:03:04|0.27751
12:03:04|0.27757
12:03:05|0.2775
12:03:07|0.27789
12:03:07|0.27789
12:03:09|0.27789
12:03:09|0.27789
12:03:10|0.27789
12:03:11|0.27789
12:03:12|0.27789
12:03:14|0.27779
12:03:15|0.27779
12:03:15|0.27771
12:03:17|0.27771
12:03:18|0.27771
12:03:19|0.27771
12:03:20|0.27769
12:03:20|0.27768
12:03:22|0.27768
12:03:23|0.27768
12:03:24|0.27766
12:03:25|0.27782
12:03:26|0.27782
12:03:26|0.27782
12:03:28|0.27792
12:03:28|0.27792
12:03:30|0.27788
12:03:31|0.27788
12:03:32|0.27788
12:03:33|0.27788
12:03:34|0.27788
12:03:35|0.27796
12:03:36|0.27807
12:03:36|0.27801
12:03:38|0.27797
12:03:39|0.27797
12:03:40|0.27807
12:03:41|0.27807
12:03:42|0.27803
12:03:42|0.27803
12:03:44|0.27803
12:03:45|0.27803
12:03:46|0.27803
12:03:47|0.27803
12:03:47|0.27803
12:03:49|0.27803
12:03:50|0.27803
12:03:51|0.27803
12:03:52|0.27803
12:03:53|0.27803
12:03:54|0.27803
12:03:54|0.27803
12:03:56|0.278
12:03:57|0.278
12:03:59|0.27794
12:03:59|0.27794
12:04:00|0.27794
12:04:01|0.27794
12:04:03|0.27794
12:04:03|0.27788
12:04:04|0.27788
12:04:05|0.27782
12:04:06|0.27775
12:04:08|0.27775
12:04:08|0.27775
12:04:09|0.27775
12:04:10|0.27775
12:04:11|0.27774
12:04:12|0.27774
12:04:13|0.27774
12:04:14|0.27772
12:04:15|0.27764
12:04:16|0.27764
12:04:17|0.27764
12:04:19|0.27764
12:04:19|0.27764
12:04:21|0.27764
12:04:22|0.27766
12:04:23|0.27766
12:04:24|0.27766
12:04:25|0.27766
12:04:26|0.27776
12:04:26|0.27776
12:04:28|0.27776
12:04:29|0.27776
12:04:30|0.27776
12:04:31|0.27776
12:04:32|0.27776
12:04:33|0.27776
12:04:34|0.27776
12:04:35|0.27776
12:04:36|0.27782
12:04:37|0.27782
12:04:38|0.27782
12:04:38|0.27782
12:04:39|0.27761
12:04:40|0.27758
12:04:41|0.27758
12:04:43|0.2777
12:04:43|0.2777
12:04:45|0.2777
12:04:46|0.2777
12:04:47|0.27771
12:04:47|0.27771
12:04:49|0.27773
12:04:49|0.27753
12:04:51|0.27753
12:04:51|0.27753
12:04:52|0.2775
12:04:54|0.2775
12:04:54|0.2775
12:04:56|0.2775
12:04:57|0.2775
12:04:58|0.2775
12:05:00|0.2775
12:05:00|0.2775
12:05:01|0.2775
12:05:02|0.27753
12:05:03|0.27752
12:05:04|0.27752
12:05:05|0.27751
12:05:06|0.27751
12:05:07|0.2775
12:05:08|0.27746
12:05:09|0.27746
12:05:10|0.27746
12:05:11|0.27752
12:05:13|0.27752
12:05:14|0.27752
12:05:15|0.27754
12:05:16|0.27754
12:05:17|0.2775
12:05:18|0.27758
12:05:18|0.27747
12:05:20|0.27747
12:05:21|0.27747
12:05:22|0.27747
12:05:23|0.27747
12:05:24|0.27747
12:05:25|0.27747
12:05:25|0.27747
12:05:26|0.2775
12:05:28|0.2775
12:05:29|0.2775
12:05:30|0.2775
12:05:31|0.2775
12:05:32|0.2775
12:05:33|0.2775
12:05:34|0.2775
12:05:35|0.27748
12:05:36|0.27748
12:05:37|0.27748
12:05:38|0.27748
12:05:39|0.27751
12:05:40|0.27751
12:05:41|0.27751
12:05:42|0.27751
12:05:43|0.27751
12:05:44|0.27747
12:05:45|0.27747
12:05:46|0.27747
12:05:47|0.27747
12:05:48|0.27747
12:05:49|0.27747
12:05:50|0.27746
12:05:51|0.27746
12:05:52|0.27742
12:05:53|0.27742
12:05:54|0.27748
12:05:55|0.27748
12:05:56|0.27738
12:05:57|0.27738
12:05:58|0.27738
12:06:00|0.27738
12:06:00|0.27737
12:06:02|0.27737
12:06:02|0.27737
12:06:04|0.27743
12:06:05|0.27735
12:06:06|0.27736
12:06:07|0.27737
12:06:08|0.27737
12:06:09|0.27737
12:06:10|0.27737
12:06:11|0.27737
12:06:12|0.27737
12:06:13|0.27737
12:06:14|0.27733
12:06:15|0.27729
12:06:16|0.27729
12:06:17|0.27729
12:06:18|0.27729
12:06:19|0.27729
12:06:20|0.27729
12:06:21|0.27729
12:06:22|0.27729
12:06:23|0.27729
12:06:24|0.27729
12:06:25|0.27737
12:06:26|0.27737
12:06:27|0.27737
12:06:28|0.27737
12:06:29|0.27737
12:06:30|0.27737
12:06:31|0.27737
12:06:32|0.27737
12:06:33|0.27737
12:06:34|0.27737
12:06:35|0.27737
12:06:36|0.27737
12:06:37|0.27737
12:06:38|0.27737
12:06:39|0.27733
12:06:40|0.27733
12:06:41|0.27733
12:06:42|0.27733
12:06:43|0.27733
12:06:44|0.27733
12:06:45|0.27733
12:06:46|0.27733
12:06:47|0.27737
12:06:48|0.27737
12:06:49|0.27737
12:06:50|0.27737
12:06:51|0.27741
12:06:52|0.27732
12:06:53|0.27732
12:06:54|0.27732
12:06:55|0.27732
12:06:56|0.27732
12:06:57|0.27732
12:06:58|0.27732
12:06:59|0.27732
12:07:01|0.27732
12:07:02|0.27732
12:07:04|0.27735
12:07:04|0.27735
12:07:05|0.27735
12:07:06|0.27735
12:07:07|0.27735
12:07:09|0.27735
12:07:09|0.27735
12:07:11|0.27735
12:07:12|0.27735
12:07:13|0.27735
12:07:14|0.27735
12:07:15|0.27737
12:07:16|0.27737
12:07:17|0.27737
12:07:18|0.27736
12:07:18|0.27737
12:07:20|0.27736
12:07:20|0.27736
12:07:22|0.27736
12:07:23|0.27736
12:07:23|0.27736
12:07:25|0.27736
12:07:26|0.27736
12:07:27|0.27736
12:07:28|0.27736
12:07:29|0.27736
12:07:29|0.27736
12:07:30|0.27736
12:07:32|0.27733
12:07:33|0.27733
12:07:34|0.27733
12:07:35|0.27733
12:07:36|0.27733
12:07:37|0.27728
12:07:38|0.27728
12:07:39|0.27728
12:07:40|0.27737
12:07:41|0.27731
12:07:42|0.27731
12:07:43|0.27737
12:07:44|0.27737
12:07:45|0.27737
12:07:46|0.27737
12:07:47|0.27737
12:07:48|0.27737
12:07:49|0.27737
12:07:50|0.27737
12:07:51|0.27737
12:07:52|0.27737
12:07:53|0.27737
12:07:54|0.27737
12:07:55|0.27737
12:07:56|0.27737
12:07:57|0.27737
12:07:58|0.27737
12:07:59|0.27737
12:08:00|0.27737
12:08:02|0.27737
12:08:02|0.27737
12:08:03|0.27737
12:08:04|0.27732
12:08:05|0.27736
12:08:06|0.27736
12:08:07|0.27736
12:08:09|0.27736
12:08:09|0.27735
12:08:10|0.27735
12:08:11|0.27735
12:08:12|0.27735
12:08:13|0.27735
12:08:14|0.27735
12:08:15|0.27735
12:08:16|0.27735
12:08:17|0.27737
12:08:18|0.27737
12:08:20|0.27737
12:08:20|0.27737
12:08:21|0.27737
12:08:22|0.27737
12:08:23|0.27737
12:08:25|0.27737
12:08:25|0.27737
12:08:26|0.27737
12:08:27|0.27737
12:08:28|0.27737
12:08:29|0.27737
12:08:30|0.27737
12:08:31|0.27737
12:08:32|0.27724
12:08:33|0.27724
12:08:34|0.27724
12:08:35|0.27745
12:08:36|0.27747
12:08:37|0.27747
12:08:38|0.27747
12:08:39|0.27751
12:08:41|0.27751
12:08:41|0.27751
12:08:42|0.27751
12:08:43|0.27751
12:08:44|0.27751
12:08:45|0.27751
12:08:46|0.27751
12:08:47|0.27751
12:08:48|0.27735
12:08:49|0.27746
12:08:50|0.27746
12:08:51|0.27746
12:08:52|0.27746
12:08:53|0.27743
12:08:54|0.27743
12:08:55|0.27743
12:08:56|0.27743
12:08:57|0.27743
12:08:58|0.27743
12:08:59|0.27743
12:09:00|0.27743
12:09:02|0.27746
12:09:03|0.27746
12:09:04|0.27747
12:09:05|0.27747
12:09:07|0.27747
12:09:07|0.27747
12:09:08|0.27747
12:09:09|0.27747
12:09:11|0.27747
12:09:12|0.27747
12:09:12|0.27747
12:09:14|0.27751
12:09:15|0.27751
12:09:16|0.27751
12:09:16|0.27751
12:09:18|0.27751
12:09:18|0.27751
12:09:19|0.27751
12:09:20|0.2775
12:09:22|0.2775
12:09:22|0.2775
12:09:24|0.2775
12:09:24|0.2775
12:09:26|0.2775
12:09:26|0.27737
12:09:27|0.27737
12:09:29|0.27732
12:09:29|0.27732
12:09:31|0.27732
12:09:32|0.27731
12:09:32|0.27731
12:09:34|0.27731
12:09:34|0.27731
12:09:35|0.27732
12:09:36|0.27732
12:09:37|0.27733
12:09:38|0.27733
12:09:40|0.27733
12:09:41|0.27733
12:09:41|0.27733
12:09:43|0.27737
12:09:43|0.27739
12:09:44|0.27744
12:09:45|0.27744
12:09:46|0.27744
12:09:48|0.27744
12:09:49|0.27743
12:09:49|0.27743
12:09:51|0.27743
12:09:51|0.2775
12:09:52|0.2775
12:09:54|0.2775
12:09:54|0.2775
12:09:55|0.2774
12:09:56|0.2774
12:09:57|0.2774
12:09:58|0.2775
12:09:59|0.2775
12:10:00|0.2775
12:10:02|0.27746
12:10:02|0.27735
12:10:04|0.27744
12:10:05|0.27733
12:10:06|0.27733
12:10:07|0.27732
12:10:07|0.27732
12:10:09|0.27732
12:10:10|0.27729
12:10:11|0.27743
12:10:12|0.27727
12:10:13|0.27727
12:10:14|0.27727
12:10:15|0.27732
12:10:16|0.27732
12:10:17|0.27732
12:10:18|0.27738
12:10:19|0.27744
12:10:20|0.27744
12:10:21|0.27744
12:10:22|0.27744
12:10:22|0.27744
12:10:24|0.27744
12:10:25|0.27725
12:10:26|0.27723
12:10:27|0.27731
12:10:28|0.27728
12:10:29|0.27717
12:10:30|0.27717
12:10:31|0.27717
12:10:32|0.27717
12:10:33|0.27728
12:10:34|0.27732
12:10:35|0.27724
12:10:36|0.27724
12:10:36|0.27724
12:10:38|0.27737
12:10:39|0.27737
12:10:40|0.27737
12:10:41|0.27737
12:10:41|0.27736
12:10:43|0.27736
12:10:44|0.27736
12:10:45|0.27731
12:10:46|0.27737
12:10:47|0.27737
12:10:48|0.27737
12:10:49|0.27739
12:10:50|0.2774
12:10:51|0.2774
12:10:52|0.27748
12:10:53|0.27748
12:10:54|0.27748
12:10:55|0.27741
12:10:55|0.27741
12:10:56|0.27741
12:10:58|0.27741
12:10:59|0.2775
12:11:00|0.2773
12:11:01|0.2773
12:11:02|0.2773
12:11:02|0.2773
12:11:03|0.2773
12:11:06|0.2773
12:11:06|0.2773
12:11:07|0.2773
12:11:08|0.2773
12:11:09|0.2773
12:11:11|0.2773
12:11:11|0.2773
12:11:13|0.2773
12:11:14|0.2773
12:11:15|0.2773
12:11:16|0.2773
12:11:17|0.2772
12:11:17|0.2772
12:11:19|0.27728
12:11:19|0.27721
12:11:21|0.27721
12:11:22|0.27721
12:11:23|0.27721
12:11:23|0.27721
12:11:24|0.27721
12:11:26|0.27721
12:11:27|0.27721
12:11:28|0.27729
12:11:29|0.27729
12:11:30|0.27729
12:11:31|0.27729
12:11:32|0.27729
12:11:33|0.27722
12:11:34|0.27722
12:11:35|0.27727
12:11:36|0.27721
12:11:37|0.27721
12:11:38|0.27721
12:11:39|0.27721
12:11:40|0.27721
12:11:41|0.27722
12:11:42|0.27722
12:11:43|0.27722
12:11:44|0.27722
12:11:45|0.27721
12:11:46|0.27721
12:11:47|0.27719
12:11:48|0.27714
12:11:49|0.27714
12:11:50|0.27714
12:11:51|0.27714
12:11:52|0.27714
12:11:53|0.27714
12:11:54|0.27712
12:11:55|0.27712
12:11:56|0.27712
12:11:57|0.27712
12:11:58|0.27712
12:11:59|0.27709
12:12:00|0.27709
12:12:01|0.27709
12:12:02|0.27709
12:12:03|0.27705
12:12:04|0.27722
12:12:06|0.27722
12:12:07|0.27722
12:12:08|0.27728
12:12:09|0.27728
12:12:10|0.27731
12:12:11|0.27721
12:12:11|0.27732
12:12:13|0.27732
12:12:14|0.27732
12:12:14|0.27732
12:12:16|0.27715
12:12:17|0.27715
12:12:18|0.27721
12:12:20|0.27721
12:12:20|0.27721
12:12:21|0.27721
12:12:22|0.2772
12:12:23|0.2772
12:12:24|0.2772
12:12:25|0.2772
12:12:26|0.2772
12:12:27|0.2772
12:12:28|0.2771
12:12:29|0.2771
12:12:31|0.27711
12:12:31|0.27711
12:12:32|0.27711
12:12:33|0.27711
12:12:34|0.27711
12:12:35|0.27714
12:12:36|0.27714
12:12:37|0.27715
12:12:38|0.27738
12:12:39|0.27725
12:12:40|0.27738
12:12:42|0.27738
12:12:42|0.27738
12:12:43|0.2774
12:12:45|0.2774
12:12:46|0.2774
12:12:47|0.27744
12:12:47|0.27732
12:12:49|0.27732
12:12:49|0.27745
12:12:50|0.27745
12:12:52|0.27735
12:12:52|0.27733
12:12:54|0.27733
12:12:54|0.27733
12:12:55|0.27733
12:12:57|0.27738
12:12:58|0.27738
12:12:59|0.27741
12:12:59|0.27741
12:13:00|0.27741
12:13:02|0.27732
12:13:02|0.27732
12:13:04|0.27732
12:13:05|0.27726
12:13:06|0.27735
12:13:08|0.27735
12:13:08|0.27735
12:13:09|0.27735
12:13:11|0.27735
12:13:12|0.27735
12:13:13|0.27735
12:13:14|0.27735
12:13:15|0.27735
12:13:16|0.27735
12:13:17|0.27735
12:13:18|0.27735
12:13:19|0.27735
12:13:20|0.27727
12:13:21|0.27727
12:13:22|0.27727
12:13:23|0.27728
12:13:24|0.27728
12:13:25|0.27728
12:13:26|0.27728
12:13:27|0.27728
12:13:28|0.27728
12:13:29|0.27738
12:13:30|0.27738
12:13:31|0.27738
12:13:32|0.27738
12:13:33|0.27738
12:13:34|0.27729
12:13:35|0.27751
12:13:36|0.27752
12:13:37|0.27752
12:13:38|0.27752
12:13:39|0.27752
12:13:40|0.27752
12:13:41|0.27752
12:13:42|0.27752
12:13:43|0.27752
12:13:44|0.27752
12:13:45|0.27752
12:13:46|0.27752
12:13:47|0.27766
12:13:48|0.27766
12:13:49|0.27766
12:13:50|0.27766
12:13:51|0.27766
12:13:52|0.27766
12:13:53|0.27766
12:13:54|0.27769
12:13:55|0.27769
12:13:56|0.27769
12:13:57|0.27769
12:13:58|0.27772
12:13:59|0.27772
12:14:00|0.27762
12:14:01|0.27782
12:14:02|0.27782
12:14:03|0.27782
12:14:04|0.27782
12:14:05|0.27764
12:14:06|0.27764
12:14:08|0.27764
12:14:09|0.27782
12:14:10|0.27787
12:14:11|0.27787
12:14:12|0.27787
12:14:13|0.27792
12:14:14|0.27792
12:14:15|0.27781
12:14:17|0.2779
12:14:17|0.27791
12:14:18|0.27791
12:14:19|0.27791
12:14:20|0.27773
12:14:21|0.27797
12:14:23|0.27797
12:14:24|0.27797
12:14:25|0.27787
12:14:25|0.27787
12:14:27|0.27787
12:14:27|0.27772
12:14:28|0.27773
12:14:30|0.27773
12:14:30|0.27773
12:14:32|0.27773
12:14:33|0.27773
12:14:34|0.27773
12:14:34|0.27777
12:14:35|0.27778
12:14:36|0.27778
12:14:38|0.27778
12:14:38|0.27778
12:14:40|0.27778
12:14:40|0.27778
12:14:41|0.27778
12:14:42|0.27778
12:14:43|0.27778
12:14:44|0.27778
12:14:45|0.27788
12:14:47|0.27787
12:14:48|0.27787
12:14:49|0.27781
12:14:50|0.27781
12:14:51|0.27781
12:14:51|0.27781
12:14:52|0.27777
12:14:53|0.27777
12:14:55|0.27776
12:14:55|0.27776
12:14:56|0.27776
12:14:57|0.27776
12:14:58|0.27777
12:15:00|0.27777
12:15:01|0.27777
12:15:02|0.27777
12:15:03|0.27777
12:15:03|0.27777
12:15:05|0.27758
12:15:06|0.27758
12:15:06|0.27758
12:15:08|0.27758
12:15:09|0.27758
12:15:10|0.27758
12:15:11|0.27758
12:15:12|0.27762
12:15:13|0.27755
12:15:14|0.27749
12:15:15|0.27748
12:15:16|0.27748
12:15:17|0.27758
12:15:18|0.27758
12:15:19|0.27758
12:15:20|0.27758
12:15:21|0.27758
12:15:22|0.27758
12:15:23|0.27758
12:15:24|0.27758
12:15:25|0.27758
12:15:26|0.27758
12:15:27|0.27748
12:15:28|0.27748
12:15:29|0.27748
12:15:30|0.27748
12:15:31|0.27749
12:15:32|0.27749
12:15:33|0.27749
12:15:34|0.27756
12:15:35|0.27756
12:15:36|0.27756
12:15:37|0.27756
12:15:38|0.27749
12:15:39|0.27738
12:15:40|0.27732
12:15:41|0.27732
12:15:42|0.27732
12:15:43|0.27732
12:15:44|0.27732
12:15:45|0.27732
12:15:46|0.27732
12:15:47|0.27732
12:15:48|0.27732
12:15:49|0.2773
12:15:50|0.2773
12:15:51|0.2773
12:15:52|0.27729
12:15:53|0.27729
12:15:54|0.27729
12:15:55|0.27729
12:15:56|0.27726
12:15:57|0.27726
12:15:58|0.27726
12:15:59|0.27726
12:16:00|0.27726
12:16:01|0.27726
12:16:02|0.27726
12:16:03|0.27721
12:16:04|0.27721
12:16:05|0.27721
12:16:06|0.27721
12:16:07|0.27712
12:16:08|0.27712
12:16:10|0.2772
12:16:11|0.2772
12:16:12|0.2772
12:16:13|0.2772
12:16:14|0.2772
12:16:14|0.2772
12:16:16|0.2772
12:16:17|0.2772
12:16:18|0.2772
12:16:18|0.2772
12:16:20|0.27721
12:16:21|0.27721
12:16:22|0.2772
12:16:23|0.2772
12:16:24|0.2772
12:16:25|0.2772
12:16:26|0.2772
12:16:27|0.2772
12:16:28|0.2772
12:16:29|0.27719
12:16:30|0.27719
12:16:31|0.27719
12:16:32|0.27719
12:16:33|0.27719
12:16:34|0.27719
12:16:35|0.27711
12:16:36|0.27711
12:16:37|0.27711
12:16:38|0.27711
12:16:39|0.27711
12:16:40|0.27711
12:16:41|0.2772
12:16:42|0.2772
12:16:43|0.2772
12:16:44|0.2772
12:16:45|0.2772
12:16:46|0.27716
12:16:47|0.27716
12:16:48|0.27724
12:16:49|0.27728
12:16:50|0.27728
12:16:51|0.27728
12:16:52|0.27721
12:16:53|0.27727
12:16:54|0.27727
12:16:55|0.27727
12:16:56|0.27725
12:16:57|0.27725
12:16:58|0.27725
12:16:59|0.27725
12:17:00|0.27725
12:17:01|0.27731
12:17:02|0.27731
12:17:03|0.27731
12:17:04|0.27731
12:17:05|0.27731
12:17:06|0.27731
12:17:07|0.27731
12:17:08|0.27731
12:17:09|0.27731
12:17:11|0.27731
12:17:12|0.27735
12:17:13|0.27735
12:17:14|0.27735
12:17:16|0.27735
12:17:16|0.27735
12:17:17|0.27735
12:17:19|0.27735
12:17:19|0.27735
12:17:20|0.27735
12:17:22|0.27735
12:17:23|0.27735
12:17:24|0.27735
12:17:25|0.27736
12:17:25|0.27736
12:17:27|0.27736
12:17:27|0.27736
12:17:28|0.27736
12:17:30|0.27741
12:17:30|0.27741
12:17:32|0.27741
12:17:33|0.27741
12:17:34|0.27741
12:17:34|0.27751
12:17:36|0.27751
12:17:36|0.27751
12:17:38|0.27751
12:17:39|0.27751
12:17:40|0.27757
12:17:41|0.27757
12:17:42|0.27757
12:17:43|0.27758
12:17:44|0.27758
12:17:45|0.2776
12:17:46|0.2776
12:17:47|0.2776
12:17:48|0.2776
12:17:49|0.2776
12:17:50|0.2776
12:17:51|0.2776
12:17:52|0.2776
12:17:53|0.2776
12:17:54|0.2776
12:17:55|0.27768
12:17:56|0.27767
12:17:57|0.27767
12:17:58|0.27767
12:17:59|0.27768
12:18:00|0.27768
12:18:01|0.27768
12:18:02|0.27768
12:18:03|0.27768
12:18:04|0.27768
12:18:05|0.27768
12:18:06|0.2776
12:18:07|0.2776
12:18:08|0.2776
12:18:09|0.27755
12:18:10|0.27755
12:18:11|0.27755
12:18:12|0.27755
12:18:13|0.27752
12:18:14|0.27752
12:18:15|0.2775
12:18:16|0.27737
12:18:17|0.27737
12:18:18|0.27741
12:18:19|0.27741
12:18:20|0.27741
12:18:21|0.27741
12:18:22|0.27741
12:18:23|0.27741
12:18:24|0.27741
12:18:25|0.27756
12:18:26|0.27756
12:18:28|0.27756
12:18:28|0.27756
12:18:30|0.27756
12:18:31|0.27756
12:18:31|0.2775
12:18:33|0.2775
12:18:34|0.2775
12:18:35|0.2775
12:18:35|0.27751
12:18:36|0.27751
12:18:38|0.27742
12:18:39|0.27742
12:18:40|0.27742
12:18:41|0.27742
12:18:42|0.27742
12:18:43|0.27736
12:18:44|0.27735
12:18:45|0.27735
12:18:46|0.27735
12:18:47|0.27735
12:18:48|0.27735
12:18:48|0.27738
12:18:50|0.27738
12:18:51|0.27738
12:18:51|0.27738
12:18:53|0.27756
12:18:54|0.27755
12:18:55|0.27755
12:18:56|0.27755
12:18:57|0.27755
12:18:58|0.27755
12:18:59|0.27755
12:19:00|0.27755
12:19:01|0.27755
12:19:02|0.27755
12:19:02|0.27754
12:19:04|0.27754
12:19:05|0.27755
12:19:06|0.27755
12:19:07|0.27755
12:19:08|0.27755
12:19:08|0.27755
12:19:10|0.27755
12:19:11|0.27755
12:19:12|0.27768
12:19:14|0.27768
12:19:14|0.27763
12:19:15|0.27763
12:19:16|0.27763
12:19:17|0.27761
12:19:18|0.27761
12:19:19|0.27761
12:19:20|0.27761
12:19:22|0.27761
12:19:22|0.27761
12:19:23|0.27764
12:19:24|0.27764
12:19:25|0.27764
12:19:26|0.27764
12:19:27|0.27764
12:19:28|0.27764
12:19:29|0.27764
12:19:30|0.27764
12:19:32|0.27761
12:19:33|0.27761
12:19:33|0.27761
12:19:35|0.27761
12:19:35|0.27761
12:19:36|0.27765
12:19:38|0.27765
12:19:38|0.27765
12:19:40|0.27765
12:19:40|0.27765
12:19:41|0.27765
12:19:43|0.27765
12:19:44|0.27765
12:19:44|0.27765
12:19:45|0.27766
12:19:47|0.27766
12:19:48|0.27766
12:19:48|0.27766
12:19:50|0.27765
12:19:50|0.27765
12:19:51|0.27765
12:19:52|0.27765
12:19:53|0.27765
12:19:54|0.27765
12:19:56|0.27765
12:19:57|0.27765
12:19:57|0.27762
12:19:59|0.27771
12:20:00|0.27771
12:20:00|0.27764
12:20:02|0.2777
12:20:02|0.27761
12:20:04|0.27748
12:20:05|0.27748
12:20:06|0.27748
12:20:07|0.27748
12:20:08|0.27753
12:20:09|0.27742
12:20:10|0.27742
12:20:11|0.27741
12:20:12|0.27741
12:20:14|0.27741
12:20:14|0.27741
12:20:16|0.27738
12:20:16|0.27738
12:20:17|0.27738
12:20:19|0.27738
12:20:19|0.27738
12:20:21|0.27738
12:20:22|0.27738
12:20:23|0.27738
12:20:24|0.27738
12:20:25|0.27738
12:20:25|0.27731
12:20:27|0.27735
12:20:28|0.27731
12:20:28|0.27732
12:20:30|0.27732
12:20:31|0.27732
12:20:31|0.27732
12:20:32|0.27732
12:20:34|0.27734
12:20:35|0.27731
12:20:36|0.27731
12:20:37|0.27731
12:20:38|0.27731
12:20:39|0.27731
12:20:40|0.27722
12:20:41|0.27722
12:20:42|0.27722
12:20:43|0.2769
12:20:44|0.2769
12:20:45|0.27682
12:20:46|0.27678
12:20:47|0.27687
12:20:48|0.27689
12:20:49|0.27689
12:20:50|0.27689
12:20:51|0.27689
12:20:52|0.27689
12:20:53|0.27689
12:20:54|0.27683
12:20:55|0.27683
12:20:56|0.27685
12:20:57|0.27674
12:20:58|0.27674
12:20:59|0.27674
12:21:00|0.27664
12:21:01|0.27666
12:21:02|0.27666
12:21:04|0.27665
12:21:04|0.27664
12:21:05|0.2766
12:21:06|0.27673
12:21:07|0.27673
12:21:09|0.27669
12:21:09|0.27669
12:21:10|0.27669
12:21:12|0.2767
12:21:12|0.2767
12:21:14|0.2767
12:21:15|0.2767
12:21:17|0.27669
12:21:17|0.27669
12:21:18|0.27674
12:21:19|0.27674
12:21:20|0.27674
12:21:21|0.27671
12:21:22|0.27671
12:21:23|0.27671
12:21:24|0.27666
12:21:26|0.27666
12:21:26|0.27666
12:21:27|0.27666
12:21:28|0.27677
12:21:29|0.2768
12:21:31|0.2768
12:21:31|0.2768
12:21:32|0.2768
12:21:33|0.2768
12:21:34|0.2768
12:21:36|0.2768
12:21:37|0.2768
12:21:38|0.2768
12:21:39|0.27684
12:21:39|0.27684
12:21:41|0.27681
12:21:42|0.27681
12:21:43|0.27681
12:21:43|0.27681
12:21:45|0.27683
12:21:45|0.27687
12:21:46|0.27689
12:21:48|0.27689
12:21:49|0.27689
12:21:50|0.27688
12:21:51|0.27688
12:21:52|0.2769
12:21:53|0.2769
12:21:53|0.27688
12:21:55|0.27688
12:21:56|0.27688
12:21:56|0.27688
12:21:58|0.27691
12:21:59|0.27691
12:22:00|0.27691
12:22:00|0.27691
12:22:02|0.27691
12:22:03|0.27691
12:22:04|0.27691
12:22:04|0.27691
12:22:05|0.27691
12:22:07|0.27691
12:22:07|0.27691
12:22:09|0.2769
12:22:10|0.27691
12:22:10|0.27691
12:22:12|0.27699
12:22:13|0.27699
12:22:14|0.27704
12:22:15|0.27707
12:22:17|0.27707
12:22:17|0.27707
12:22:18|0.27707
12:22:19|0.27707
12:22:20|0.27698
12:22:21|0.27698
12:22:22|0.27698
12:22:23|0.27698
12:22:24|0.27687
12:22:25|0.27699
12:22:26|0.27699
12:22:27|0.27696
12:22:28|0.27696
12:22:30|0.27696
12:22:31|0.27693
12:22:32|0.27689
12:22:33|0.27686
12:22:34|0.27686
12:22:35|0.27686
12:22:36|0.27686
12:22:37|0.27686
12:22:37|0.27689
12:22:39|0.27685
12:22:39|0.27702
12:22:41|0.27701
12:22:41|0.27701
12:22:42|0.27701
12:22:44|0.27701
12:22:45|0.27691
12:22:46|0.27691
12:22:47|0.27698
12:22:47|0.27699
12:22:48|0.27699
12:22:50|0.27699
12:22:51|0.27699
12:22:51|0.27699
12:22:52|0.27699
12:22:53|0.27702
12:22:54|0.27702
12:22:56|0.27702
12:22:57|0.27705
12:22:58|0.27705
12:22:59|0.27705
12:23:00|0.27705
12:23:01|0.27708
12:23:01|0.2769
12:23:03|0.2769
12:23:04|0.2769
12:23:05|0.2769
12:23:06|0.27686
12:23:07|0.27692
12:23:08|0.27692
12:23:09|0.27692
12:23:09|0.27704
12:23:11|0.27704
12:23:12|0.27704
12:23:13|0.27703
12:23:13|0.27703
12:23:15|0.27703
12:23:16|0.27703
12:23:17|0.27703
12:23:18|0.27699
12:23:20|0.27701
12:23:20|0.27701
12:23:21|0.27701
12:23:22|0.27701
12:23:23|0.27701
12:23:24|0.27701
12:23:25|0.27701
12:23:26|0.27696
12:23:27|0.27696
12:23:28|0.27694
12:23:29|0.27701
12:23:30|0.27701
12:23:31|0.27701
12:23:33|0.27701
12:23:33|0.27701
12:23:34|0.27701
12:23:36|0.27685
12:23:37|0.27684
12:23:37|0.2768
12:23:39|0.2768
12:23:40|0.2768
12:23:41|0.2768
12:23:41|0.2768
12:23:42|0.2768
12:23:44|0.27681
12:23:44|0.27681
12:23:46|0.27677
12:23:46|0.27677
12:23:48|0.27674
12:23:49|0.27682
12:23:50|0.27684
12:23:51|0.27684
12:23:52|0.27684
12:23:52|0.27684
12:23:54|0.27693
12:23:54|0.27693
12:23:55|0.27693
12:23:56|0.27694
12:23:57|0.27694
12:23:58|0.27694
12:23:59|0.27694
12:24:01|0.27694
12:24:01|0.27693
12:24:03|0.27693
12:24:04|0.27693
12:24:04|0.27693
12:24:06|0.27693
12:24:06|0.27693
12:24:08|0.27693
12:24:08|0.27693
12:24:10|0.27693
12:24:11|0.2769
12:24:12|0.27693
12:24:12|0.27696
12:24:14|0.27696
12:24:14|0.27696
12:24:16|0.27688
12:24:17|0.27689
12:24:18|0.27689
12:24:19|0.27689
12:24:20|0.27689
12:24:22|0.27687
12:24:22|0.27687
12:24:23|0.27681
12:24:24|0.27681
12:24:25|0.27688
12:24:26|0.27688
12:24:27|0.27688
12:24:28|0.27688
12:24:29|0.27688
12:24:30|0.27688
12:24:31|0.27688
12:24:33|0.27688
12:24:33|0.27688
12:24:34|0.27688
12:24:35|0.27688
12:24:36|0.27688
12:24:37|0.27688
12:24:38|0.27688
12:24:39|0.27688
12:24:40|0.27688
12:24:41|0.27688
12:24:43|0.27688
12:24:44|0.27688
12:24:44|0.27688
12:24:45|0.27688
12:24:46|0.27688
12:24:47|0.27688
12:24:49|0.277
12:24:50|0.277
12:24:51|0.277
12:24:51|0.277
12:24:53|0.27704
12:24:53|0.27704
12:24:54|0.27692
12:24:55|0.27693
12:24:56|0.27693
12:24:58|0.27693
12:24:58|0.27693
12:25:00|0.27693
12:25:00|0.27681
12:25:01|0.27689
12:25:03|0.27689
12:25:04|0.27691
12:25:04|0.2769
12:25:06|0.2769
12:25:07|0.27684
12:25:07|0.27684
12:25:08|0.27684
12:25:09|0.27684
12:25:10|0.27694
12:25:12|0.27694
12:25:13|0.27694
12:25:13|0.27703
12:25:14|0.27703
12:25:16|0.27703
12:25:16|0.27703
12:25:18|0.27703
12:25:19|0.27703
12:25:20|0.27699
12:25:21|0.27699
12:25:22|0.27699
12:25:23|0.27694
12:25:24|0.27687
12:25:25|0.27684
12:25:26|0.27684
12:25:27|0.27684
12:25:29|0.27684
12:25:29|0.27684
12:25:30|0.27684
12:25:32|0.27687
12:25:33|0.27687
12:25:34|0.27693
12:25:35|0.27688
12:25:36|0.27688
12:25:36|0.27688
12:25:38|0.27697
12:25:39|0.27697
12:25:39|0.27697
12:25:41|0.27697
12:25:42|0.27699
12:25:43|0.27697
12:25:44|0.27697
12:25:45|0.27697
12:25:46|0.27697
12:25:47|0.27692
12:25:47|0.27692
12:25:49|0.27692
12:25:50|0.27692
12:25:51|0.27687
12:25:52|0.27687
12:25:52|0.27687
12:25:53|0.27687
12:25:55|0.2769
12:25:56|0.2769
12:25:57|0.2769
12:25:57|0.27685
12:25:59|0.27681
12:26:00|0.27688
12:26:01|0.27688
12:26:02|0.27688
12:26:02|0.27688
12:26:04|0.27688
12:26:05|0.27688
12:26:06|0.27688
12:26:07|0.2768
12:26:08|0.27687
12:26:09|0.27686
12:26:09|0.27686
12:26:10|0.27686
12:26:12|0.27679
12:26:13|0.27679
12:26:13|0.27679
12:26:15|0.27679
12:26:16|0.27679
12:26:17|0.27678
12:26:18|0.27675
12:26:19|0.27675
12:26:20|0.27675
12:26:21|0.27675
12:26:23|0.27675
12:26:24|0.27675
12:26:25|0.27668
12:26:26|0.27678
12:26:27|0.27664
12:26:28|0.27664
12:26:30|0.27664
12:26:30|0.27664
12:26:31|0.27664
12:26:32|0.27664
12:26:33|0.27664
12:26:34|0.27664
12:26:35|0.27664
12:26:36|0.27667
12:26:37|0.27667
12:26:39|0.27669
12:26:39|0.27669
12:26:40|0.27669
12:26:41|0.27669
12:26:42|0.27669
12:26:44|0.27669
12:26:44|0.27669
12:26:46|0.27669
12:26:47|0.27669
12:26:48|0.27676
12:26:49|0.27676
12:26:50|0.27676
12:26:51|0.27669
12:26:52|0.27669
12:26:52|0.27669
12:26:53|0.27669
12:26:55|0.27669
12:26:56|0.27669
12:26:57|0.27675
12:26:58|0.27675
12:26:59|0.27675
12:27:00|0.27675
12:27:00|0.27675
12:27:01|0.27675
12:27:03|0.27675
12:27:03|0.27675
12:27:04|0.27675
12:27:06|0.27675
12:27:07|0.27675
12:27:07|0.27676
12:27:08|0.27673
12:27:10|0.27673
12:27:11|0.27674
12:27:12|0.27674
12:27:13|0.27668
12:27:14|0.27666
12:27:15|0.27666
12:27:16|0.27666
12:27:17|0.27668
12:27:18|0.27668
12:27:19|0.27668
12:27:21|0.27668
12:27:22|0.27676
12:27:23|0.27676
12:27:24|0.27676
12:27:25|0.27676
12:27:26|0.27676
12:27:28|0.27676
12:27:28|0.27676
12:27:29|0.27676
12:27:30|0.27676
12:27:31|0.27669
12:27:32|0.27669
12:27:33|0.27665
12:27:34|0.27665
12:27:35|0.27665
12:27:36|0.27665
12:27:37|0.27665
12:27:38|0.27665
12:27:39|0.27665
12:27:40|0.27665
12:27:41|0.27665
12:27:42|0.27665
12:27:44|0.27665
12:27:44|0.27665
12:27:45|0.27665
12:27:46|0.27665
12:27:47|0.27665
12:27:48|0.27665
12:27:49|0.27665
12:27:50|0.27665
12:27:51|0.27665
12:27:52|0.27665
12:27:53|0.27665
12:27:54|0.27635
12:27:55|0.27586
12:27:56|0.27584
12:27:57|0.27559
12:27:58|0.2757
12:28:00|0.27579
12:28:00|0.27583
12:28:01|0.27574
12:28:02|0.27579
12:28:03|0.27569
12:28:04|0.27571
12:28:05|0.27575
12:28:06|0.27575
12:28:07|0.27575
12:28:08|0.27605
12:28:09|0.2761
12:28:10|0.27646
12:28:11|0.27647
12:28:12|0.27655
12:28:13|0.27655
12:28:14|0.27653
12:28:15|0.27657
12:28:16|0.2765
12:28:17|0.27636
12:28:18|0.27636
12:28:19|0.27636
12:28:21|0.27646
12:28:22|0.27646
12:28:23|0.27658
12:28:24|0.27658
12:28:25|0.27658
12:28:27|0.27655
12:28:28|0.27663
12:28:29|0.27662
12:28:30|0.27666
12:28:31|0.27666
12:28:32|0.27666
12:28:32|0.27666
12:28:34|0.27666
12:28:35|0.27666
12:28:36|0.27666
12:28:37|0.27673
12:28:38|0.27672
12:28:39|0.27672
12:28:40|0.27667
12:28:40|0.27667
12:28:42|0.27667
12:28:43|0.27668
12:28:45|0.27667
12:28:45|0.27667
12:28:46|0.27668
12:28:47|0.27668
12:28:48|0.27668
12:28:49|0.2767
12:28:50|0.2767
12:28:51|0.27673
12:28:52|0.27672
12:28:53|0.27672
12:28:54|0.27672
12:28:56|0.27672
12:28:56|0.27672
12:28:57|0.27672
12:28:59|0.27678
12:28:59|0.27678
12:29:00|0.27678
12:29:01|0.27677
12:29:03|0.27677
12:29:03|0.27677
12:29:04|0.27677
12:29:06|0.27674
12:29:06|0.27674
12:29:07|0.27687
12:29:08|0.27686
12:29:10|0.27686
12:29:11|0.27686
12:29:11|0.27686
12:29:13|0.27687
12:29:14|0.27687
12:29:15|0.27687
12:29:15|0.27694
12:29:16|0.27694
12:29:18|0.27694
12:29:18|0.27699
12:29:20|0.27699
12:29:20|0.27702
12:29:22|0.27702
12:29:24|0.27685
12:29:24|0.27685
12:29:25|0.27685
12:29:26|0.27685
12:29:27|0.27685
12:29:29|0.27685
12:29:30|0.27688
12:29:31|0.2769
12:29:31|0.27689
12:29:32|0.2769
12:29:33|0.2769
12:29:34|0.2769
12:29:36|0.27691
12:29:36|0.27691
12:29:38|0.27697
12:29:39|0.27697
12:29:40|0.27697
12:29:41|0.27697
12:29:42|0.27689
12:29:42|0.27689
12:29:43|0.27689
12:29:44|0.27689
12:29:45|0.27689
12:29:47|0.27689
12:29:47|0.27689
12:29:49|0.27689
12:29:50|0.27689
12:29:50|0.27689
12:29:52|0.27702
12:29:53|0.27702
12:29:54|0.27702
12:29:55|0.27702
12:29:57|0.27702
12:29:57|0.27691
12:29:58|0.27691
12:29:59|0.27691
12:30:00|0.27691
12:30:01|0.27691
12:30:02|0.27691
12:30:03|0.27691
12:30:04|0.27691
12:30:05|0.27691
12:30:06|0.27688
12:30:07|0.27683
12:30:09|0.27693
12:30:09|0.27693
12:30:10|0.27693
12:30:11|0.27693
12:30:12|0.27693
12:30:13|0.27693
12:30:14|0.27704
12:30:15|0.27704
12:30:16|0.27704
12:30:17|0.27704
12:30:18|0.27694
12:30:19|0.27694
12:30:21|0.27694
12:30:21|0.27694
12:30:22|0.27693
12:30:24|0.27688
12:30:25|0.27689
12:30:26|0.2768
12:30:28|0.2768
12:30:29|0.2768
12:30:29|0.2768
12:30:31|0.2768
12:30:31|0.27694
12:30:32|0.27694
12:30:33|0.27694
12:30:35|0.27693
12:30:36|0.27693
12:30:36|0.27693
12:30:37|0.27693
12:30:39|0.27693
12:30:39|0.27693
12:30:40|0.27693
12:30:41|0.27695
12:30:43|0.27691
12:30:43|0.27688
12:30:45|0.27688
12:30:46|0.27688
12:30:47|0.27688
12:30:47|0.27688
12:30:49|0.27686
12:30:49|0.27688
12:30:51|0.27688
12:30:51|0.27688
12:30:53|0.27688
12:30:53|0.27688
12:30:54|0.27688
12:30:55|0.27691
12:30:57|0.27691
12:30:58|0.27691
12:30:58|0.27691
12:30:59|0.27691
12:31:01|0.27691
12:31:02|0.27691
12:31:03|0.27691
12:31:03|0.27691
12:31:04|0.27691
12:31:06|0.27691
12:31:06|0.27691
12:31:07|0.27681
12:31:08|0.27681
12:31:10|0.27675
12:31:10|0.27678
12:31:11|0.27678
12:31:12|0.27678
12:31:14|0.27691
12:31:14|0.27691
12:31:16|0.27691
12:31:16|0.27691
12:31:17|0.27691
12:31:19|0.27691
12:31:19|0.2769
12:31:21|0.2769
12:31:22|0.2769
12:31:22|0.2769
12:31:23|0.2769
12:31:25|0.2769
12:31:26|0.2769
12:31:27|0.27691
12:31:29|0.27691
12:31:30|0.27691
12:31:31|0.27691
12:31:32|0.27691
12:31:33|0.27691
12:31:34|0.27691
12:31:35|0.27691
12:31:37|0.27685
12:31:37|0.27685
12:31:38|0.27685
12:31:39|0.27685
12:31:40|0.27685
12:31:41|0.27685
12:31:42|0.27685
12:31:43|0.2769
12:31:44|0.2769
12:31:46|0.27693
12:31:46|0.27693
12:31:47|0.27693
12:31:48|0.27693
12:31:49|0.27691
12:31:50|0.27691
12:31:51|0.27691
12:31:52|0.27689
12:31:53|0.27689
12:31:54|0.27689
12:31:55|0.27688
12:31:56|0.27691
12:31:57|0.27691
12:31:58|0.27691
12:31:59|0.27691
12:32:00|0.27691
12:32:01|0.27691
12:32:03|0.27691
12:32:03|0.27691
12:32:04|0.27691
12:32:05|0.27704
12:32:06|0.27704
12:32:08|0.27704
12:32:08|0.27704
12:32:09|0.27704
12:32:10|0.27705
12:32:11|0.27705
12:32:12|0.27705
12:32:13|0.27705
12:32:14|0.27705
12:32:15|0.27705
12:32:16|0.27705
12:32:17|0.27705
12:32:18|0.27705
12:32:19|0.27705
12:32:20|0.27706
12:32:21|0.27706
12:32:22|0.27706
12:32:23|0.27706
12:32:25|0.27705
12:32:26|0.27705
12:32:27|0.27705
12:32:28|0.27705
12:32:29|0.27705
12:32:30|0.27704
12:32:31|0.27704
12:32:32|0.27704
12:32:33|0.27704
12:32:34|0.27704
12:32:35|0.27704
12:32:36|0.27704
12:32:37|0.27704
12:32:38|0.27704
12:32:39|0.27704
12:32:40|0.27704
12:32:41|0.27704
12:32:42|0.27704
12:32:43|0.27704
12:32:44|0.27704
12:32:45|0.27705
12:32:46|0.27705
12:32:47|0.27705
12:32:48|0.27706
12:32:49|0.27706
12:32:50|0.27706
12:32:51|0.27706
12:32:52|0.27706
12:32:53|0.277
12:32:54|0.27675
12:32:55|0.27687
12:32:56|0.27687
12:32:57|0.27671
12:32:58|0.27671
12:32:59|0.27671
12:33:00|0.27671
12:33:01|0.27671
12:33:02|0.27663
12:33:03|0.27663
12:33:04|0.27663
12:33:05|0.27671
12:33:06|0.27671
12:33:07|0.27671
12:33:08|0.27671
12:33:09|0.27671
12:33:10|0.27671
12:33:11|0.27671
12:33:12|0.2767
12:33:13|0.27674
12:33:14|0.27674
12:33:15|0.27682
12:33:16|0.27682
12:33:17|0.27682
12:33:18|0.27682
12:33:19|0.27679
12:33:20|0.27679
12:33:21|0.27679
12:33:22|0.27696
12:33:23|0.27696
12:33:24|0.27696
12:33:25|0.27696
12:33:27|0.27696
12:33:28|0.27696
12:33:29|0.27691
12:33:30|0.27691
12:33:31|0.27681
12:33:32|0.27681
12:33:33|0.27681
12:33:34|0.27678
12:33:35|0.27681
12:33:36|0.27681
12:33:37|0.2768
12:33:38|0.27685
12:33:39|0.27685
12:33:40|0.27685
12:33:41|0.27695
12:33:42|0.27695
12:33:43|0.27695
12:33:44|0.27695
12:33:45|0.27695
12:33:46|0.27695
12:33:47|0.27695
12:33:48|0.27695
12:33:49|0.27695
12:33:50|0.27695
12:33:51|0.27695
12:33:53|0.27695
12:33:53|0.27695
12:33:54|0.27695
12:33:55|0.27695
12:33:56|0.27695
12:33:57|0.27695
12:33:58|0.27695
12:33:59|0.27695
12:34:00|0.27695
12:34:01|0.27695
12:34:02|0.27695
12:34:03|0.27695
12:34:04|0.27688
12:34:06|0.27688
12:34:06|0.27688
12:34:07|0.27688
12:34:09|0.27688
12:34:09|0.27688
12:34:11|0.27688
12:34:11|0.27688
12:34:13|0.27677
12:34:13|0.27677
12:34:15|0.27677
12:34:15|0.27677
12:34:16|0.27677
12:34:17|0.27677
12:34:18|0.27663
12:34:19|0.27663
12:34:20|0.27663
12:34:21|0.27665
12:34:22|0.27656
12:34:23|0.27656
12:34:24|0.27656
12:34:26|0.27677
12:34:27|0.27677
12:34:28|0.27677
12:34:29|0.27677
12:34:30|0.27681
12:34:31|0.27681
12:34:32|0.27681
12:34:33|0.27681
12:34:34|0.27681
12:34:36|0.27681
12:34:37|0.27681
12:34:37|0.27684
12:34:39|0.27684
12:34:40|0.27684
12:34:41|0.27684
12:34:42|0.27684
12:34:43|0.27691
12:34:43|0.27696
12:34:44|0.27696
12:34:46|0.27696
12:34:47|0.27696
12:34:47|0.27696
12:34:48|0.27696
12:34:50|0.27697
12:34:51|0.27697
12:34:51|0.27697
12:34:52|0.27697
12:34:53|0.27703
12:34:55|0.27703
12:34:56|0.27703
12:34:57|0.27696
12:34:58|0.27696
12:34:58|0.27696
12:34:59|0.27696
12:35:01|0.27696
12:35:01|0.27696
12:35:03|0.27699
12:35:04|0.27697
12:35:05|0.27697
12:35:05|0.27697
12:35:07|0.27697
12:35:08|0.27697
12:35:10|0.27707
12:35:10|0.27707
12:35:11|0.27707
12:35:12|0.27707
12:35:13|0.27707
12:35:14|0.27712
12:35:15|0.27712
12:35:16|0.27712
12:35:17|0.27712
12:35:19|0.27712
12:35:19|0.27712
12:35:20|0.27712
12:35:21|0.27712
12:35:22|0.27712
12:35:23|0.27712
12:35:24|0.27712
12:35:25|0.27712
12:35:26|0.27712
12:35:28|0.27711
12:35:29|0.27711
12:35:30|0.27711
12:35:31|0.27711
12:35:32|0.27711
12:35:33|0.27708
12:35:35|0.27708
12:35:35|0.27707
12:35:36|0.27699
12:35:37|0.27699
12:35:38|0.27699
12:35:39|0.27699
12:35:41|0.27699
12:35:41|0.27699
12:35:42|0.27699
12:35:43|0.27699
12:35:45|0.27699
12:35:46|0.27699
12:35:47|0.27699
12:35:48|0.27699
12:35:49|0.27699
12:35:50|0.27699
12:35:51|0.27699
12:35:51|0.27688
12:35:53|0.27688
12:35:54|0.27688
12:35:55|0.27688
12:35:56|0.27688
12:35:57|0.27688
12:35:58|0.27688
12:35:59|0.27688
12:36:00|0.27688
12:36:01|0.27688
12:36:02|0.27688
12:36:03|0.27688
12:36:04|0.27688
12:36:05|0.27688
12:36:06|0.27696
12:36:07|0.27696
12:36:08|0.27696
12:36:09|0.27696
12:36:10|0.27696
12:36:11|0.27696
12:36:12|0.27696
12:36:13|0.27696
12:36:14|0.27696
12:36:15|0.27696
12:36:16|0.277
12:36:17|0.277
12:36:18|0.277
12:36:19|0.277
12:36:20|0.277
12:36:21|0.277
12:36:22|0.277
12:36:23|0.277
12:36:24|0.277
12:36:25|0.277
12:36:26|0.2769
12:36:27|0.2769
12:36:28|0.2769
12:36:30|0.2769
12:36:30|0.2769
12:36:31|0.2769
12:36:33|0.27696
12:36:34|0.27696
12:36:35|0.27696
12:36:36|0.27691
12:36:36|0.27691
12:36:38|0.27699
12:36:38|0.27699
12:36:39|0.27699
12:36:41|0.27699
12:36:42|0.27699
12:36:43|0.27699
12:36:44|0.27699
12:36:45|0.27699
12:36:46|0.27699
12:36:46|0.27699
12:36:47|0.27681
12:36:49|0.27681
12:36:49|0.27681
12:36:51|0.27681
12:36:51|0.27689
12:36:53|0.27689
12:36:54|0.2769
12:36:55|0.27676
12:36:56|0.27676
12:36:56|0.27676
12:36:58|0.27676
12:36:59|0.27676
12:37:00|0.27672
12:37:01|0.27669
12:37:02|0.27669
12:37:03|0.27671
12:37:04|0.27671
12:37:05|0.27668
12:37:06|0.27668
12:37:06|0.27668
12:37:08|0.27668
12:37:09|0.27668
12:37:09|0.27672
12:37:11|0.2768
12:37:12|0.2768
12:37:13|0.2768
12:37:14|0.27676
12:37:15|0.27676
12:37:15|0.27676
12:37:16|0.27676
12:37:18|0.27675
12:37:19|0.27668
12:37:20|0.2765
12:37:21|0.27642
12:37:22|0.27632
12:37:23|0.27632
12:37:24|0.27632
12:37:25|0.27632
12:37:26|0.27631
12:37:27|0.27627
12:37:28|0.27627
12:37:29|0.27627
12:37:30|0.27627
12:37:32|0.27635
12:37:32|0.27635
12:37:33|0.27635
12:37:34|0.27635
12:37:35|0.27635
12:37:36|0.27635
12:37:37|0.27635
12:37:38|0.27635
12:37:40|0.27635
12:37:41|0.27642
12:37:41|0.27636
12:37:43|0.27636
12:37:44|0.27642
12:37:45|0.27642
12:37:46|0.27642
12:37:47|0.27642
12:37:48|0.27642
12:37:48|0.27642
12:37:50|0.27642
12:37:51|0.27642
12:37:52|0.27642
12:37:53|0.27657
12:37:54|0.27657
12:37:55|0.27657
12:37:56|0.27657
12:37:57|0.27655
12:37:58|0.27655
12:37:59|0.27655
12:38:00|0.27646
12:38:01|0.27646
12:38:02|0.27641
12:38:03|0.27631
12:38:04|0.27631
12:38:05|0.27631
12:38:06|0.27619
12:38:07|0.27619
12:38:08|0.27619
12:38:09|0.27619
12:38:10|0.27619
12:38:11|0.27619
12:38:12|0.27619
12:38:13|0.27619
12:38:14|0.27619
12:38:15|0.27619
12:38:17|0.2764
12:38:17|0.2764
12:38:18|0.2764
12:38:19|0.2764
12:38:20|0.27621
12:38:21|0.27621
12:38:22|0.27612
12:38:24|0.27611
12:38:25|0.27611
12:38:25|0.27609
12:38:26|0.27609
12:38:28|0.27583
12:38:28|0.27578
12:38:29|0.27559
12:38:31|0.2755
12:38:32|0.2755
12:38:33|0.275
12:38:34|0.2751
12:38:35|0.275
12:38:36|0.27501
12:38:37|0.27386
12:38:38|0.27382
12:38:39|0.27399
12:38:40|0.27407
12:38:41|0.27434
12:38:43|0.27415
12:38:43|0.2744
12:38:44|0.27453
12:38:45|0.27438
12:38:46|0.2745
12:38:48|0.2745
12:38:48|0.27451
12:38:49|0.27451
12:38:51|0.27453
12:38:51|0.27453
12:38:53|0.27438
12:38:54|0.27417
12:38:54|0.27398
12:38:56|0.27427
12:38:56|0.27417
12:38:57|0.27423
12:38:59|0.27423
12:39:00|0.27423
12:39:01|0.27416
12:39:02|0.27416
12:39:03|0.2742
12:39:04|0.2742
12:39:05|0.2742
12:39:06|0.27439
12:39:07|0.27442
12:39:08|0.27445
12:39:09|0.2746
12:39:10|0.27485
12:39:11|0.27485
12:39:12|0.27484
12:39:13|0.2748
12:39:14|0.27484
12:39:15|0.27484
12:39:16|0.27491
12:39:17|0.27496
12:39:18|0.27502
12:39:19|0.27502
12:39:20|0.27502
12:39:21|0.27499
12:39:22|0.27509
12:39:23|0.27509
12:39:24|0.27502
12:39:25|0.27524
12:39:26|0.27515
12:39:27|0.27515
12:39:28|0.27502
12:39:29|0.27518
12:39:30|0.27518
12:39:32|0.27518
12:39:33|0.27518
12:39:34|0.27518
12:39:35|0.27518
12:39:36|0.27519
12:39:37|0.27498
12:39:38|0.27474
12:39:39|0.27461
12:39:40|0.27461
12:39:41|0.27486
12:39:42|0.27486
12:39:43|0.27476
12:39:44|0.27482
12:39:45|0.27478
12:39:46|0.27478
12:39:47|0.27478
12:39:48|0.27478
12:39:49|0.27496
12:39:50|0.27496
12:39:51|0.27497
12:39:52|0.27496
12:39:53|0.27506
12:39:54|0.27498
12:39:55|0.27498
12:39:56|0.27498
12:39:58|0.27498
12:39:58|0.27498
12:39:59|0.27498
12:40:00|0.27505
12:40:01|0.27505
12:40:02|0.27505
12:40:03|0.27512
12:40:04|0.27523
12:40:05|0.27525
12:40:06|0.27524
12:40:08|0.27505
12:40:08|0.27504
12:40:10|0.27504
12:40:11|0.27505
12:40:12|0.27505
12:40:13|0.27507
12:40:14|0.27507
12:40:15|0.27526
12:40:16|0.27526
12:40:17|0.27526
12:40:18|0.2753
12:40:19|0.27505
12:40:20|0.27503
12:40:21|0.27503
12:40:22|0.27503
12:40:23|0.27506
12:40:24|0.27506
12:40:25|0.27528
12:40:26|0.27525
12:40:27|0.27523
12:40:28|0.27522
12:40:29|0.27533
12:40:30|0.27533
12:40:31|0.27517
12:40:32|0.27517
12:40:33|0.27517
12:40:35|0.27518
12:40:35|0.27513
12:40:37|0.27513
12:40:38|0.27513
12:40:39|0.27511
12:40:40|0.27494
12:40:41|0.27494
12:40:42|0.27497
12:40:43|0.27498
12:40:44|0.27498
12:40:45|0.27498
12:40:46|0.27498
12:40:47|0.27485
12:40:48|0.27495
12:40:49|0.27495
12:40:50|0.27495
12:40:51|0.27495
12:40:52|0.27495
12:40:53|0.27495
12:40:54|0.27516
12:40:55|0.27526
12:40:56|0.27526
12:40:57|0.27526
12:40:58|0.27538
12:40:59|0.2755
12:41:00|0.2755
12:41:01|0.27534
12:41:02|0.27544
12:41:03|0.27523
12:41:04|0.27524
12:41:05|0.2752
12:41:06|0.27515
12:41:07|0.27513
12:41:08|0.2751
12:41:09|0.27512
12:41:10|0.27512
12:41:11|0.27512
12:41:12|0.27512
12:41:13|0.27513
12:41:14|0.27513
12:41:15|0.27513
12:41:16|0.27504
12:41:17|0.27504
12:41:18|0.27504
12:41:19|0.27506
12:41:20|0.27511
12:41:21|0.27511
12:41:23|0.27511
12:41:23|0.27504
12:41:24|0.27496
12:41:25|0.27496
12:41:26|0.27496
12:41:27|0.27499
12:41:28|0.27519
12:41:29|0.27521
12:41:30|0.27521
12:41:31|0.27515
12:41:32|0.27515
12:41:33|0.27515
12:41:35|0.27535
12:41:36|0.27535
12:41:37|0.27535
12:41:38|0.27544
12:41:39|0.27544
12:41:40|0.27525
12:41:41|0.27517
12:41:42|0.27517
12:41:44|0.27496
12:41:44|0.27496
12:41:45|0.27496
12:41:46|0.27496
12:41:47|0.27496
12:41:48|0.27518
12:41:49|0.27518
12:41:50|0.2751
12:41:51|0.2751
12:41:52|0.2751
12:41:53|0.2751
12:41:54|0.2751
12:41:55|0.2751
12:41:56|0.27504
12:41:57|0.27504
12:41:58|0.27512
12:41:59|0.27512
12:42:00|0.27504
12:42:01|0.27504
12:42:02|0.27504
12:42:03|0.27504
12:42:05|0.27504
12:42:05|0.27504
12:42:06|0.27504
12:42:08|0.27504
12:42:08|0.27504
12:42:09|0.27504
12:42:11|0.27504
12:42:11|0.27507
12:42:13|0.27505
12:42:13|0.27483
12:42:14|0.27494
12:42:16|0.27494
12:42:17|0.27494
12:42:17|0.27494
12:42:18|0.27494
12:42:20|0.27497
12:42:20|0.27497
12:42:22|0.27499
12:42:22|0.27492
12:42:25|0.27492
12:42:25|0.27478
12:42:26|0.27463
12:42:27|0.27466
12:42:28|0.27484
12:42:29|0.27484
12:42:30|0.27478
12:42:31|0.27478
12:42:33|0.27478
12:42:33|0.27478
12:42:35|0.27478
12:42:36|0.27478
12:42:37|0.27478
12:42:38|0.27478
12:42:39|0.27472
12:42:40|0.27472
12:42:41|0.27472
12:42:42|0.27464
12:42:43|0.27464
12:42:44|0.27464
12:42:45|0.27472
12:42:47|0.27472
12:42:47|0.27472
12:42:48|0.27472
12:42:49|0.27472
12:42:50|0.27481
12:42:51|0.27487
12:42:52|0.27481
12:42:53|0.27481
12:42:54|0.27476
12:42:55|0.27492
12:42:56|0.27479
12:42:58|0.27479
12:42:58|0.27479
12:43:00|0.27479
12:43:01|0.27479
12:43:02|0.27484
12:43:02|0.27484
12:43:03|0.27484
12:43:05|0.27481
12:43:05|0.27481
12:43:06|0.27481
12:43:08|0.27481
12:43:09|0.27483
12:43:09|0.27483
12:43:10|0.27483
12:43:11|0.27483
12:43:12|0.27483
12:43:14|0.27483
12:43:14|0.27483
12:43:15|0.27483
12:43:16|0.27483
12:43:17|0.27483
12:43:19|0.27483
12:43:20|0.27483
12:43:21|0.27483
12:43:22|0.27483
12:43:22|0.27483
12:43:24|0.27483
12:43:25|0.27483
12:43:26|0.27488
12:43:27|0.27488
12:43:28|0.27478
12:43:29|0.27478
12:43:30|0.27478
12:43:31|0.27481
12:43:32|0.27478
12:43:33|0.27478
12:43:34|0.27478
12:43:35|0.27478
12:43:36|0.27478
12:43:37|0.27478
12:43:38|0.27478
12:43:39|0.2749
12:43:41|0.27493
12:43:42|0.27493
12:43:42|0.27493
12:43:44|0.27493
12:43:45|0.27493
12:43:46|0.27493
12:43:47|0.27493
12:43:48|0.27493
12:43:49|0.27493
12:43:50|0.27493
12:43:51|0.27493
12:43:52|0.27493
12:43:53|0.27479
12:43:54|0.27479
12:43:55|0.27479
12:43:57|0.27479
12:43:57|0.27494
12:43:58|0.27494
12:43:59|0.27498
12:44:00|0.27498
12:44:01|0.27498
12:44:02|0.27498
12:44:04|0.27493
12:44:04|0.27493
12:44:06|0.27494
12:44:07|0.27497
12:44:07|0.27497
12:44:09|0.27515
12:44:10|0.27522
12:44:10|0.27519
12:44:11|0.27519
12:44:12|0.2752
12:44:14|0.27516
12:44:14|0.27516
12:44:16|0.27516
12:44:17|0.27516
12:44:19|0.27516
12:44:19|0.27516
12:44:21|0.2752
12:44:21|0.27534
12:44:22|0.27534
12:44:23|0.27533
12:44:24|0.27541
12:44:25|0.27541
12:44:26|0.27541
12:44:27|0.27541
12:44:29|0.27541
12:44:30|0.27541
12:44:30|0.27541
12:44:31|0.27541
12:44:32|0.27547
12:44:33|0.27547
12:44:34|0.27544
12:44:35|0.27544
12:44:37|0.27544
12:44:38|0.27532
12:44:40|0.27534
12:44:41|0.27534
12:44:42|0.27534
12:44:43|0.27534
12:44:44|0.27534
12:44:45|0.27534
12:44:46|0.27534
12:44:47|0.27534
12:44:48|0.27534
12:44:49|0.27534
12:44:50|0.27534
12:44:51|0.27534
12:44:52|0.27534
12:44:53|0.27534
12:44:54|0.27534
12:44:55|0.27534
12:44:55|0.27534
12:44:57|0.27534
12:44:58|0.27544
12:44:59|0.27534
12:45:00|0.27534
12:45:01|0.27543
12:45:02|0.27543
12:45:03|0.27534
12:45:04|0.27525
12:45:05|0.27525
12:45:06|0.27554
12:45:07|0.27545
12:45:08|0.27542
12:45:08|0.27542
12:45:10|0.27542
12:45:11|0.27542
12:45:12|0.27542
12:45:13|0.27542
12:45:14|0.27542
12:45:15|0.27542
12:45:16|0.27545
12:45:17|0.27545
12:45:18|0.27543
12:45:19|0.27543
12:45:20|0.27543
12:45:21|0.27543
12:45:22|0.27543
12:45:23|0.27543
12:45:24|0.27543
12:45:25|0.27543
12:45:26|0.27543
12:45:27|0.27545
12:45:28|0.27542
12:45:29|0.27542
12:45:30|0.27542
12:45:31|0.27542
12:45:32|0.27542
12:45:33|0.27542
12:45:34|0.27542
12:45:35|0.27528
12:45:36|0.27529
12:45:37|0.27529
12:45:38|0.27529
12:45:40|0.27515
12:45:40|0.27515
12:45:41|0.27515
12:45:42|0.27515
12:45:43|0.27515
12:45:44|0.27515
12:45:45|0.27515
12:45:47|0.27515
12:45:48|0.27539
12:45:48|0.27539
12:45:50|0.27524
12:45:51|0.27522
12:45:51|0.27522
12:45:52|0.27536
12:45:53|0.27536
12:45:55|0.27536
12:45:56|0.27536
12:45:56|0.27536
12:45:58|0.27519
12:45:58|0.27519
12:46:00|0.27519
12:46:01|0.27519
12:46:02|0.27533
12:46:02|0.27533
12:46:04|0.27533
12:46:05|0.27525
12:46:06|0.27525
12:46:07|0.27534
12:46:08|0.27534
12:46:09|0.27534
12:46:11|0.27534
12:46:12|0.27534
12:46:12|0.27523
12:46:13|0.27523
12:46:15|0.27525
12:46:15|0.27514
12:46:16|0.27514
12:46:18|0.27514
12:46:19|0.27516
12:46:20|0.27516
12:46:20|0.27516
12:46:21|0.2753
12:46:22|0.2753
12:46:23|0.2753
12:46:24|0.2753
12:46:25|0.2753
12:46:26|0.2752
12:46:27|0.2752
12:46:28|0.2752
12:46:30|0.2752
12:46:30|0.2752
12:46:32|0.2752
12:46:33|0.27512
12:46:33|0.27507
12:46:34|0.27507
12:46:35|0.27519
12:46:36|0.27519
12:46:37|0.27519
12:46:39|0.27519
12:46:41|0.27521
12:46:41|0.27521
12:46:43|0.27524
12:46:44|0.27529
12:46:45|0.27529
12:46:46|0.27529
12:46:47|0.27529
12:46:48|0.27529
12:46:49|0.27529
12:46:49|0.27529
12:46:51|0.27529
12:46:52|0.27529
12:46:53|0.27529
12:46:54|0.27529
12:46:55|0.27529
12:46:56|0.27529
12:46:57|0.27529
12:46:58|0.27529
12:46:59|0.27529
12:47:00|0.27529
12:47:01|0.27529
12:47:02|0.27529
12:47:03|0.27529
12:47:04|0.27529
12:47:05|0.27529
12:47:06|0.27529
12:47:07|0.27529
12:47:08|0.27529
12:47:09|0.27529
12:47:10|0.27529
12:47:11|0.27529
12:47:12|0.27529
12:47:13|0.27529
12:47:14|0.27529
12:47:15|0.27529
12:47:16|0.27529
12:47:17|0.27529
12:47:18|0.27529
12:47:19|0.27529
12:47:20|0.2753
12:47:21|0.27531
12:47:22|0.27531
12:47:23|0.27531
12:47:24|0.27531
12:47:25|0.27531
12:47:26|0.27531
12:47:27|0.27531
12:47:28|0.27531
12:47:29|0.27531
12:47:30|0.27531
12:47:31|0.27531
12:47:32|0.27532
12:47:33|0.27532
12:47:34|0.27542
12:47:35|0.27553
12:47:36|0.27553
12:47:37|0.27553
12:47:38|0.27553
12:47:39|0.27553
12:47:40|0.27544
12:47:41|0.27544
12:47:42|0.27531
12:47:43|0.27549
12:47:44|0.27549
12:47:45|0.27549
12:47:46|0.27549
12:47:47|0.27549
12:47:48|0.27554
12:47:49|0.27554
12:47:51|0.27554
12:47:51|0.27554
12:47:52|0.27554
12:47:53|0.27562
12:47:54|0.27562
12:47:55|0.27562
12:47:56|0.27567
12:47:57|0.27567
12:47:58|0.27567
12:47:59|0.27571
12:48:00|0.27571
12:48:01|0.27571
12:48:02|0.27571
12:48:03|0.27571
12:48:04|0.27571
12:48:05|0.27571
12:48:06|0.27567
12:48:08|0.27567
12:48:08|0.27567
12:48:09|0.27567
12:48:11|0.27567
12:48:12|0.27567
12:48:13|0.2757
12:48:13|0.2757
12:48:15|0.2757
12:48:16|0.2757
12:48:16|0.2757
12:48:18|0.2757
12:48:18|0.27575
12:48:19|0.27575
12:48:21|0.27575
12:48:22|0.27575
12:48:22|0.27575
12:48:24|0.27575
12:48:24|0.27575
12:48:25|0.27575
12:48:26|0.27575
12:48:27|0.27571
12:48:28|0.27571
12:48:30|0.27571
12:48:30|0.27571
12:48:32|0.27571
12:48:32|0.27575
12:48:33|0.27575
12:48:35|0.27575
12:48:35|0.27575
12:48:37|0.2757
12:48:37|0.2757
12:48:38|0.2757
12:48:39|0.2757
12:48:40|0.27569
12:48:42|0.2756
12:48:43|0.2756
12:48:44|0.2756
12:48:45|0.2756
12:48:46|0.2755
12:48:47|0.27551
12:48:48|0.27551
12:48:49|0.27556
12:48:50|0.27556
12:48:51|0.27558
12:48:52|0.27558
12:48:53|0.27558
12:48:54|0.27558
12:48:55|0.27552
12:48:56|0.27552
12:48:57|0.27539
12:48:58|0.27539
12:48:59|0.27535
12:49:00|0.27539
12:49:01|0.27539
12:49:02|0.27539
12:49:03|0.27538
12:49:04|0.27538
12:49:05|0.27538
12:49:06|0.27538
12:49:07|0.27538
12:49:08|0.2753
12:49:09|0.2753
12:49:10|0.2753
12:49:11|0.27537
12:49:12|0.2753
12:49:13|0.2753
12:49:14|0.27526
12:49:15|0.27526
12:49:16|0.27526
12:49:17|0.27526
12:49:18|0.27526
12:49:19|0.27527
12:49:20|0.27521
12:49:21|0.27521
12:49:22|0.27521
12:49:23|0.27515
12:49:24|0.27529
12:49:25|0.27529
12:49:26|0.27529
12:49:27|0.27529
12:49:28|0.27517
12:49:29|0.27517
12:49:30|0.27517
12:49:31|0.2752
12:49:32|0.2752
12:49:33|0.2752
12:49:34|0.2752
12:49:35|0.27517
12:49:36|0.27517
12:49:37|0.27517
12:49:38|0.27517
12:49:39|0.27526
12:49:40|0.27526
12:49:41|0.27526
12:49:43|0.2754
12:49:43|0.2754
12:49:44|0.2754
12:49:46|0.2754
12:49:47|0.2754
12:49:47|0.2754
12:49:49|0.2754
12:49:49|0.2754
12:49:51|0.2754
12:49:52|0.2754
12:49:53|0.2754
12:49:54|0.2754
12:49:55|0.2754
12:49:56|0.2754
12:49:57|0.2754
12:49:58|0.27536
12:49:59|0.27536
12:50:00|0.27525
12:50:01|0.27525
12:50:02|0.27525
12:50:03|0.27525
12:50:04|0.27531
12:50:05|0.27531
12:50:06|0.27531
12:50:07|0.2754
12:50:08|0.2754
12:50:09|0.2754
12:50:10|0.2754
12:50:11|0.2754
12:50:12|0.2754
12:50:13|0.2754
12:50:14|0.2754
12:50:15|0.2754
12:50:16|0.27538
12:50:18|0.27538
12:50:18|0.27531
12:50:19|0.27531
12:50:20|0.27531
12:50:21|0.27531
12:50:22|0.27531
12:50:24|0.27531
12:50:24|0.27531
12:50:25|0.27531
12:50:26|0.27531
12:50:27|0.27531
12:50:28|0.27531
12:50:29|0.27531
12:50:30|0.27531
12:50:31|0.27531
12:50:32|0.27531
12:50:33|0.27531
12:50:34|0.27531
12:50:35|0.27531
12:50:36|0.27531
12:50:37|0.27526
12:50:38|0.27517
12:50:39|0.2751
12:50:40|0.27511
12:50:41|0.27511
12:50:43|0.27508
12:50:44|0.27508
12:50:45|0.27508
12:50:46|0.27508
12:50:47|0.27508
12:50:48|0.27508
12:50:49|0.27508
12:50:51|0.27526
12:50:52|0.27506
12:50:52|0.27506
12:50:54|0.27506
12:50:55|0.27506
12:50:56|0.27508
12:50:57|0.27508
12:50:57|0.27508
12:50:59|0.27508
12:51:00|0.27508
12:51:00|0.27508
12:51:02|0.27515
12:51:03|0.27515
12:51:04|0.27515
12:51:05|0.27515
12:51:05|0.27504
12:51:07|0.27511
12:51:08|0.27511
12:51:09|0.27511
12:51:10|0.27511
12:51:11|0.27511
12:51:12|0.27501
12:51:12|0.27501
12:51:14|0.27501
12:51:15|0.27501
12:51:16|0.27501
12:51:18|0.27491
12:51:18|0.27484
12:51:19|0.27497
12:51:20|0.27497
12:51:21|0.27491
12:51:22|0.27491
12:51:23|0.27491
12:51:24|0.27491
12:51:25|0.27491
12:51:26|0.27496
12:51:27|0.27496
12:51:28|0.27496
12:51:29|0.27496
12:51:30|0.27496
12:51:31|0.27496
12:51:32|0.27496
12:51:33|0.27496
12:51:34|0.27489
12:51:35|0.27489
12:51:36|0.27489
12:51:37|0.27489
12:51:38|0.27496
12:51:39|0.27498
12:51:41|0.27498
12:51:41|0.27498
12:51:42|0.27498
12:51:44|0.27498
12:51:44|0.27498
12:51:46|0.27498
12:51:47|0.27498
12:51:48|0.27498
12:51:49|0.2748
12:51:50|0.27488
12:51:51|0.27488
12:51:52|0.27488
12:51:53|0.27488
12:51:54|0.27488
12:51:55|0.27488
12:51:56|0.27488
12:51:57|0.27488
12:51:58|0.27488
12:51:59|0.27488
12:52:00|0.27488
12:52:01|0.27488
12:52:02|0.27498
12:52:03|0.27498
12:52:05|0.27498
12:52:05|0.27498
12:52:07|0.27507
12:52:07|0.27505
12:52:09|0.27505
12:52:10|0.27505
12:52:10|0.27505
12:52:12|0.27505
12:52:13|0.27513
12:52:14|0.27505
12:52:15|0.27505
12:52:15|0.27505
12:52:17|0.27505
12:52:17|0.2749
12:52:18|0.27494
12:52:20|0.27494
12:52:21|0.27494
12:52:22|0.27513
12:52:23|0.27513
12:52:24|0.27513
12:52:25|0.27513
12:52:26|0.27513
12:52:27|0.27513
12:52:28|0.27513
12:52:29|0.27513
12:52:30|0.27513
12:52:31|0.27513
12:52:32|0.27513
12:52:33|0.27513
12:52:34|0.27513
12:52:35|0.27513
12:52:36|0.27513
12:52:37|0.27506
12:52:38|0.27501
12:52:39|0.27507
12:52:40|0.27507
12:52:41|0.27507
12:52:42|0.27507
12:52:43|0.27507
12:52:44|0.27507
12:52:46|0.27507
12:52:46|0.27507
12:52:48|0.27507
12:52:49|0.27507
12:52:50|0.27507
12:52:51|0.27507
12:52:52|0.27507
12:52:53|0.27507
12:52:54|0.27507
12:52:55|0.27507
12:52:56|0.27507
12:52:57|0.27507
12:52:58|0.2752
12:52:59|0.2752
12:53:00|0.2752
12:53:01|0.27529
12:53:02|0.27529
12:53:03|0.27529
12:53:04|0.27533
12:53:05|0.27533
12:53:06|0.27534
12:53:07|0.27534
12:53:08|0.27534
12:53:09|0.27534
12:53:10|0.27534
12:53:11|0.27534
12:53:12|0.27534
12:53:13|0.27534
12:53:14|0.27532
12:53:15|0.27532
12:53:16|0.27532
12:53:17|0.27532
12:53:19|0.27538
12:53:19|0.27538
12:53:20|0.27538
12:53:21|0.27538
12:53:22|0.27538
12:53:23|0.27538
12:53:25|0.27539
12:53:25|0.27539
12:53:26|0.27539
12:53:27|0.27539
12:53:28|0.27539
12:53:29|0.27539
12:53:30|0.27552
12:53:31|0.27552
12:53:33|0.27552
12:53:33|0.27552
12:53:34|0.27552
12:53:35|0.27552
12:53:36|0.27552
12:53:37|0.27552
12:53:39|0.27552
12:53:39|0.27552
12:53:40|0.27552
12:53:41|0.2756
12:53:42|0.2756
12:53:44|0.2756
12:53:44|0.2756
12:53:46|0.27571
12:53:48|0.27571
12:53:49|0.27571
12:53:50|0.27571
12:53:51|0.27601
12:53:52|0.27601
12:53:53|0.27598
12:53:54|0.27598
12:53:55|0.27598
12:53:57|0.27599
12:53:58|0.27599
12:53:58|0.27599
12:53:59|0.27599
12:54:02|0.27599
12:54:03|0.27597
12:54:04|0.27599
12:54:04|0.27599
12:54:06|0.27599
12:54:07|0.27599
12:54:08|0.27618
12:54:09|0.27616
12:54:10|0.27616
12:54:10|0.27612
12:54:11|0.27612
12:54:12|0.27612
12:54:13|0.27612
12:54:15|0.27618
12:54:16|0.27618
12:54:16|0.27618
12:54:17|0.27621
12:54:18|0.27621
12:54:19|0.27621
12:54:21|0.27621
12:54:22|0.27622
12:54:22|0.27622
12:54:23|0.27622
12:54:25|0.27622
12:54:26|0.27622
12:54:27|0.27622
12:54:28|0.27629
12:54:29|0.2762
12:54:29|0.2762
12:54:31|0.2762
12:54:31|0.27623
12:54:33|0.27623
12:54:33|0.27623
12:54:34|0.27623
12:54:36|0.27618
12:54:37|0.27618
12:54:38|0.27618
12:54:39|0.27617
12:54:40|0.27617
12:54:40|0.27617
12:54:42|0.27617
12:54:43|0.27617
12:54:43|0.27617
12:54:45|0.27617
12:54:45|0.27617
12:54:47|0.27617
12:54:48|0.27617
12:54:49|0.27617
12:54:50|0.27617
12:54:51|0.27617
12:54:52|0.27617
12:54:52|0.27617
12:54:53|0.27617
12:54:55|0.27617
12:54:56|0.27617
12:54:57|0.27617
12:54:57|0.27632
12:54:59|0.27632
12:55:00|0.27632
12:55:01|0.27632
12:55:02|0.27632
12:55:04|0.27616
12:55:04|0.27616
12:55:05|0.27616
12:55:06|0.27616
12:55:07|0.27616
12:55:08|0.27616
12:55:09|0.27624
12:55:10|0.27627
12:55:11|0.27627
12:55:12|0.27627
12:55:13|0.27627
12:55:14|0.27627
12:55:15|0.27627
12:55:16|0.27627
12:55:17|0.27615
12:55:18|0.27612
12:55:19|0.27612
12:55:20|0.27612
12:55:21|0.27612
12:55:22|0.27612
12:55:24|0.27612
12:55:24|0.27617
12:55:25|0.27612
12:55:26|0.27612
12:55:27|0.27609
12:55:28|0.27609
12:55:29|0.27609
12:55:30|0.27596
12:55:31|0.27596
12:55:32|0.27596
12:55:34|0.27588
12:55:34|0.27596
12:55:35|0.27596
12:55:36|0.27596
12:55:37|0.27602
12:55:39|0.27602
12:55:39|0.27594
12:55:40|0.27594
12:55:41|0.27594
12:55:42|0.27594
12:55:43|0.27594
12:55:44|0.27594
12:55:45|0.27594
12:55:46|0.27595
12:55:48|0.27595
12:55:49|0.27595
12:55:50|0.27595
12:55:50|0.27599
12:55:51|0.27599
12:55:53|0.27566
12:55:54|0.27567
12:55:55|0.27567
12:55:56|0.27583
12:55:57|0.27581
12:55:58|0.27581
12:55:59|0.2759
12:56:00|0.2759
12:56:01|0.27588
12:56:02|0.27588
12:56:03|0.27588
12:56:04|0.27588
12:56:05|0.27586
12:56:06|0.27586
12:56:07|0.27586
12:56:08|0.27586
12:56:09|0.27592
12:56:10|0.27603
12:56:11|0.27603
12:56:12|0.27603
12:56:13|0.27603
12:56:14|0.27603
12:56:15|0.27603
12:56:16|0.27603
12:56:17|0.27603
12:56:18|0.27603
12:56:19|0.27603
12:56:20|0.27603
12:56:21|0.27603
12:56:22|0.27608
12:56:23|0.27613
12:56:24|0.27613
12:56:25|0.27613
12:56:26|0.27613
12:56:27|0.27613
12:56:28|0.27613
12:56:29|0.27613
12:56:30|0.27613
12:56:31|0.27604
12:56:32|0.27607
12:56:33|0.27607
12:56:34|0.27607
12:56:35|0.27607
12:56:36|0.27607
12:56:37|0.27607
12:56:38|0.27607
12:56:39|0.27607
12:56:40|0.27607
12:56:41|0.27607
12:56:42|0.27607
12:56:43|0.27604
12:56:44|0.27604
12:56:45|0.27618
12:56:46|0.27618
12:56:47|0.27618
12:56:48|0.27623
12:56:49|0.27623
12:56:50|0.27623
12:56:51|0.27623
12:56:52|0.27623
12:56:53|0.27623
12:56:54|0.27623
12:56:55|0.2762
12:56:56|0.2762
12:56:57|0.2762
12:56:58|0.2762
12:56:59|0.2762
12:57:00|0.2762
12:57:01|0.2762
12:57:03|0.2762
12:57:03|0.27603
12:57:04|0.27603
12:57:05|0.27603
12:57:06|0.27603
12:57:07|0.27603
12:57:08|0.27603
12:57:09|0.27603
12:57:11|0.27603
12:57:11|0.27603
12:57:12|0.27619
12:57:13|0.27619
12:57:14|0.27619
12:57:15|0.27619
12:57:16|0.27622
12:57:17|0.27622
12:57:18|0.27622
12:57:19|0.27622
12:57:20|0.27622
12:57:21|0.27622
12:57:22|0.27622
12:57:23|0.27622
12:57:24|0.27622
12:57:25|0.27622
12:57:27|0.27622
12:57:27|0.27622
12:57:28|0.27622
12:57:29|0.27622
12:57:30|0.27623
12:57:31|0.27623
12:57:33|0.27623
12:57:33|0.27623
12:57:34|0.27623
12:57:35|0.27622
12:57:36|0.27622
12:57:38|0.27622
12:57:38|0.27617
12:57:39|0.27617
12:57:40|0.27617
12:57:42|0.27617
12:57:43|0.27617
12:57:43|0.27617
12:57:45|0.27617
12:57:45|0.27617
12:57:46|0.27617
12:57:47|0.27617
12:57:48|0.27617
12:57:50|0.27617
12:57:51|0.27617
12:57:53|0.27617
12:57:54|0.27617
12:57:54|0.27617
12:57:55|0.27617
12:57:57|0.2762
12:57:58|0.2761
12:57:59|0.2761
12:58:00|0.2761
12:58:01|0.2761
12:58:02|0.2761
12:58:03|0.2761
12:58:04|0.27619
12:58:05|0.27619
12:58:06|0.27622
12:58:07|0.27622
12:58:07|0.27622
12:58:09|0.27622
12:58:10|0.27622
12:58:11|0.27622
12:58:12|0.27619
12:58:13|0.27619
12:58:14|0.27619
12:58:15|0.27619
12:58:16|0.27619
12:58:16|0.27619
12:58:18|0.2762
12:58:19|0.2762
12:58:20|0.2762
12:58:21|0.2762
12:58:22|0.27616
12:58:23|0.27616
12:58:24|0.27616
12:58:25|0.2761
12:58:26|0.2761
12:58:27|0.2761
12:58:28|0.2761
12:58:29|0.2761
12:58:30|0.2761
12:58:31|0.27617
12:58:32|0.27617
12:58:33|0.27617
12:58:34|0.27617
12:58:35|0.27617
12:58:36|0.27617
12:58:37|0.27617
12:58:38|0.27617
12:58:39|0.27617
12:58:40|0.27617
12:58:41|0.27613
12:58:42|0.27613
12:58:43|0.2762
12:58:44|0.2762
12:58:45|0.2762
12:58:46|0.2762
12:58:47|0.2762
12:58:48|0.2762
12:58:49|0.2762
12:58:50|0.27619
12:58:51|0.27619
12:58:53|0.27619
12:58:54|0.27619
12:58:54|0.27619
12:58:56|0.27619
12:58:57|0.27619
12:58:57|0.27628
12:58:58|0.27615
12:59:00|0.27615
12:59:01|0.27615
12:59:02|0.27615
12:59:02|0.2762
12:59:04|0.27611
12:59:04|0.27611
12:59:06|0.27611
12:59:07|0.27611
12:59:08|0.27621
12:59:08|0.27621
12:59:09|0.27621
12:59:11|0.27621
12:59:11|0.27619
12:59:12|0.2762
12:59:14|0.2762
12:59:14|0.27621
12:59:16|0.27621
12:59:17|0.27621
12:59:18|0.27621
12:59:19|0.27621
12:59:20|0.27621
12:59:21|0.27625
12:59:22|0.27625
12:59:23|0.27625
12:59:24|0.27625
12:59:25|0.27625
12:59:26|0.27625
12:59:27|0.27625
12:59:28|0.27625
12:59:29|0.27625
12:59:30|0.27623
12:59:31|0.27628
12:59:32|0.27628
12:59:33|0.27628
12:59:34|0.27628
12:59:35|0.27628
12:59:36|0.27628
12:59:37|0.27628
12:59:38|0.27628
12:59:39|0.27628
12:59:40|0.27628
12:59:41|0.27628
12:59:42|0.27628
12:59:43|0.27628
12:59:44|0.27628
12:59:45|0.27628
12:59:46|0.27628
12:59:47|0.27628
12:59:48|0.27628
12:59:49|0.27642
12:59:50|0.27642
12:59:51|0.27642
12:59:53|0.27642
12:59:53|0.27642
12:59:54|0.27642
12:59:55|0.27642
12:59:56|0.27641
12:59:57|0.27641
12:59:58|0.27641
12:59:59|0.27641
13:00:01|0.27644
13:00:01|0.27647
13:00:02|0.27647
13:00:03|0.27635
13:00:05|0.27635
13:00:05|0.27641
13:00:06|0.27641
13:00:07|0.27641
13:00:09|0.27635
13:00:09|0.27635
13:00:11|0.27634
13:00:12|0.2764
13:00:12|0.27641
13:00:14|0.27631
13:00:14|0.27637
13:00:16|0.27634
13:00:17|0.27634
13:00:17|0.27634
13:00:19|0.27636
13:00:20|0.27636
13:00:20|0.27636
13:00:21|0.27636
13:00:22|0.27636
13:00:23|0.2763
13:00:24|0.2763
13:00:25|0.2763
13:00:26|0.27631
13:00:28|0.27631
13:00:28|0.27636
13:00:29|0.27636
13:00:30|0.27636
13:00:32|0.27636
13:00:33|0.27639
13:00:34|0.27639
13:00:34|0.27639
13:00:35|0.27639
13:00:37|0.2764
13:00:37|0.2764
13:00:39|0.2764
13:00:39|0.27632
13:00:40|0.27632
13:00:41|0.27632
13:00:42|0.27632
13:00:44|0.27632
13:00:45|0.27632
13:00:46|0.27632
13:00:47|0.27632
13:00:48|0.27632
13:00:48|0.27632
13:00:50|0.27632
13:00:51|0.27632
13:00:51|0.27633
13:00:53|0.27633
13:00:54|0.27633
13:00:55|0.2763
13:00:55|0.2763
13:00:57|0.27631
13:00:58|0.2763
13:00:59|0.27631
13:01:01|0.27631
13:01:01|0.2763
13:01:02|0.27637
13:01:03|0.27637
13:01:04|0.27637
13:01:06|0.27637
13:01:06|0.27631
13:01:08|0.27635
13:01:08|0.27635
13:01:09|0.27635
13:01:11|0.27635
13:01:11|0.27631
13:01:13|0.27631
13:01:14|0.27631
13:01:15|0.27631
13:01:16|0.27633
13:01:17|0.27633
13:01:18|0.27633
13:01:19|0.27634
13:01:20|0.27634
13:01:21|0.27634
13:01:22|0.27632
13:01:23|0.27632
13:01:24|0.27632
13:01:25|0.27632
13:01:26|0.27631
13:01:27|0.27631
13:01:28|0.27635
13:01:29|0.27635
13:01:30|0.27635
13:01:31|0.27635
13:01:32|0.27635
13:01:33|0.27635
13:01:34|0.27635
13:01:36|0.27635
13:01:36|0.27635
13:01:37|0.27635
13:01:38|0.27635
13:01:39|0.27635
13:01:40|0.27635
13:01:41|0.27634
13:01:42|0.27634
13:01:43|0.27634
13:01:44|0.27631
13:01:45|0.27631
13:01:46|0.27631
13:01:47|0.27631
13:01:48|0.2763
13:01:49|0.2763
13:01:50|0.2763
13:01:51|0.2763
13:01:52|0.27635
13:01:54|0.27635
13:01:55|0.27635
13:01:56|0.27635
13:01:57|0.27635
13:01:58|0.27635
13:02:00|0.27635
13:02:00|0.27635
13:02:01|0.27635
13:02:02|0.27632
13:02:03|0.27632
13:02:04|0.27632
13:02:05|0.27632
13:02:07|0.27632
13:02:07|0.27632
13:02:08|0.27632
13:02:09|0.27632
13:02:10|0.27632
13:02:11|0.27632
13:02:13|0.27632
13:02:13|0.2763
13:02:14|0.2763
13:02:15|0.27635
13:02:16|0.27635
13:02:17|0.27635
13:02:18|0.27636
13:02:19|0.27636
13:02:20|0.27636
13:02:21|0.27635
13:02:22|0.27635
13:02:23|0.27635
13:02:24|0.27644
13:02:25|0.2763
13:02:26|0.2763
13:02:28|0.2763
13:02:28|0.2763
13:02:29|0.2763
13:02:31|0.2763
13:02:31|0.2763
13:02:32|0.2763
13:02:33|0.2763
13:02:34|0.2763
13:02:35|0.2763
13:02:36|0.2763
13:02:37|0.2763
13:02:39|0.2763
13:02:39|0.2763
13:02:40|0.27631
13:02:41|0.2763
13:02:43|0.2763
13:02:43|0.2763
13:02:44|0.2763
13:02:45|0.2763
13:02:46|0.2763
13:02:47|0.2763
13:02:48|0.2763
13:02:50|0.2763
13:02:50|0.27631
13:02:51|0.27631
13:02:52|0.27631
13:02:53|0.27631
13:02:55|0.27631
13:02:56|0.27635
13:02:57|0.27635
13:02:58|0.27635
13:02:59|0.27635
13:03:00|0.27636
13:03:02|0.27636
13:03:02|0.27636
13:03:03|0.27635
13:03:04|0.27635
13:03:06|0.27635
13:03:06|0.27635
13:03:07|0.27635
13:03:08|0.27635
13:03:09|0.27635
13:03:11|0.27635
13:03:11|0.2763
13:03:12|0.2763
13:03:13|0.2763
13:03:14|0.27631
13:03:15|0.27631
13:03:16|0.27631
13:03:17|0.27631
13:03:18|0.27631
13:03:19|0.27631
13:03:20|0.27631
13:03:21|0.27631
13:03:22|0.27631
13:03:23|0.27631
13:03:24|0.27631
13:03:25|0.27631
13:03:26|0.27631
13:03:27|0.27631
13:03:28|0.27631
13:03:29|0.27638
13:03:30|0.27638
13:03:31|0.27638
13:03:32|0.27638
13:03:33|0.27638
13:03:34|0.27638
13:03:36|0.27638
13:03:37|0.27638
13:03:38|0.27635
13:03:38|0.2764
13:03:39|0.2764
13:03:40|0.2764
13:03:41|0.2764
13:03:43|0.2764
13:03:43|0.2764
13:03:45|0.2764
13:03:45|0.2764
13:03:47|0.27645
13:03:47|0.27645
13:03:48|0.27651
13:03:50|0.27651
13:03:51|0.27651
13:03:51|0.27648
13:03:53|0.27649
13:03:53|0.27649
13:03:54|0.27649
13:03:56|0.27649
13:03:56|0.27651
13:03:58|0.27651
13:03:59|0.27651
13:04:00|0.27651
13:04:01|0.27651
13:04:02|0.27651
13:04:03|0.27651
13:04:04|0.27651
13:04:05|0.27645
13:04:06|0.27645
13:04:07|0.27645
13:04:08|0.27645
13:04:09|0.27647
13:04:10|0.27648
13:04:11|0.27648
13:04:12|0.27648
13:04:13|0.27648
13:04:14|0.27648
13:04:15|0.27648
13:04:16|0.27648
13:04:17|0.27648
13:04:18|0.27648
13:04:19|0.27648
13:04:20|0.27648
13:04:21|0.27645
13:04:22|0.27645
13:04:23|0.27645
13:04:24|0.27646
13:04:25|0.27646
13:04:26|0.27646
13:04:27|0.27646
13:04:28|0.27646
13:04:29|0.27646
13:04:30|0.27646
13:04:31|0.27646
13:04:32|0.27646
13:04:33|0.27646
13:04:34|0.27646
13:04:35|0.27645
13:04:36|0.27645
13:04:37|0.27635
13:04:38|0.27635
13:04:39|0.27635
13:04:40|0.27635
13:04:41|0.27636
13:04:42|0.27636
13:04:43|0.27636
13:04:44|0.27636
13:04:45|0.27636
13:04:46|0.27636
13:04:47|0.27637
13:04:48|0.27637
13:04:49|0.27637
13:04:50|0.27637
13:04:51|0.27637
13:04:52|0.27637
13:04:53|0.27642
13:04:54|0.27642
13:04:55|0.27655
13:04:56|0.27657
13:04:58|0.27657
13:04:59|0.27657
13:05:00|0.27657
13:05:01|0.27657
13:05:02|0.27657
13:05:03|0.27657
13:05:04|0.27654
13:05:05|0.27654
13:05:06|0.27652
13:05:08|0.27652
13:05:08|0.27652
13:05:09|0.27652
13:05:10|0.27655
13:05:11|0.27652
13:05:12|0.27637
13:05:13|0.27637
13:05:14|0.27637
13:05:15|0.27637
13:05:16|0.27643
13:05:17|0.27643
13:05:18|0.27643
13:05:19|0.27643
13:05:20|0.27643
13:05:21|0.27643
13:05:22|0.27643
13:05:23|0.27643
13:05:24|0.27643
13:05:25|0.27636
13:05:26|0.27636
13:05:28|0.27636
13:05:28|0.27636
13:05:30|0.27636
13:05:30|0.27636
13:05:31|0.27635
13:05:32|0.2763
13:05:33|0.2763
13:05:34|0.2763
13:05:36|0.2763
13:05:37|0.2763
13:05:37|0.2763
13:05:38|0.27635
13:05:39|0.27635
13:05:40|0.27635
13:05:42|0.27635
13:05:42|0.27635
13:05:44|0.27635
13:05:45|0.27635
13:05:45|0.27635
13:05:46|0.27635
13:05:48|0.27635
13:05:48|0.2763
13:05:49|0.27637
13:05:51|0.27637
13:05:51|0.27637
13:05:53|0.27637
13:05:54|0.27637
13:05:55|0.27637
13:05:56|0.27637
13:05:57|0.27637
13:05:58|0.27637
13:06:00|0.27637
13:06:00|0.27637
13:06:01|0.27644
13:06:02|0.27644
13:06:04|0.27644
13:06:04|0.27644
13:06:05|0.27644
13:06:07|0.27644
13:06:08|0.27644
13:06:09|0.27644
13:06:09|0.27644
13:06:11|0.27644
13:06:12|0.27644
13:06:12|0.27644
13:06:13|0.27644
13:06:14|0.27644
13:06:16|0.27644
13:06:16|0.27644
13:06:18|0.27644
13:06:18|0.27644
13:06:20|0.27644
13:06:21|0.27644
13:06:21|0.27636
13:06:22|0.27636
13:06:23|0.2763
13:06:25|0.2763
13:06:26|0.2763
13:06:26|0.2763
13:06:27|0.2763
13:06:28|0.2763
13:06:30|0.2763
13:06:31|0.2763
13:06:31|0.2763
13:06:33|0.2763
13:06:34|0.2763
13:06:35|0.2763
13:06:36|0.2763
13:06:37|0.2763
13:06:38|0.2763
13:06:39|0.2763
13:06:40|0.2763
13:06:41|0.2763
13:06:42|0.2763
13:06:43|0.2763
13:06:44|0.2763
13:06:45|0.2763
13:06:46|0.2763
13:06:47|0.2763
13:06:48|0.2763
13:06:49|0.27631
13:06:50|0.27631
13:06:51|0.27631
13:06:52|0.27631
13:06:53|0.2763
13:06:54|0.2763
13:06:55|0.2763
13:06:56|0.2763
13:06:57|0.2763
13:06:58|0.2763
13:07:00|0.2763
13:07:01|0.2763
13:07:02|0.27631
13:07:03|0.2763
13:07:05|0.2763
13:07:05|0.2763
13:07:07|0.2763
13:07:08|0.2763
13:07:09|0.2763
13:07:10|0.2763
13:07:11|0.27632
13:07:12|0.27632
13:07:13|0.27639
13:07:13|0.27639
13:07:15|0.27655
13:07:16|0.27645
13:07:17|0.27631
13:07:18|0.27631
13:07:19|0.2763
13:07:20|0.2763
13:07:21|0.2763
13:07:22|0.2763
13:07:23|0.2763
13:07:24|0.2763
13:07:25|0.27636
13:07:26|0.27636
13:07:27|0.27636
13:07:28|0.27636
13:07:29|0.27636
13:07:30|0.27643
13:07:30|0.27651
13:07:32|0.27651
13:07:33|0.27651
13:07:34|0.27651
13:07:35|0.27651
13:07:36|0.27651
13:07:36|0.27651
13:07:38|0.27651
13:07:39|0.27651
13:07:39|0.27651
13:07:41|0.27651
13:07:42|0.27651
13:07:43|0.27651
13:07:43|0.27651
13:07:45|0.27651
13:07:46|0.27668
13:07:47|0.2767
13:07:47|0.2767
13:07:49|0.2767
13:07:50|0.2767
13:07:50|0.2767
13:07:52|0.2767
13:07:53|0.2767
13:07:54|0.2767
13:07:55|0.2767
13:07:56|0.2767
13:07:57|0.27661
13:07:57|0.27661
13:07:59|0.27661
13:08:00|0.2766
13:08:02|0.2766
13:08:02|0.2766
13:08:03|0.2766
13:08:04|0.2766
13:08:05|0.27674
13:08:06|0.27675
13:08:07|0.2768
13:08:08|0.2768
13:08:09|0.27675
13:08:10|0.27675
13:08:12|0.27675
13:08:12|0.27675
13:08:13|0.27675
13:08:14|0.27675
13:08:15|0.2768
13:08:16|0.2768
13:08:17|0.2768
13:08:18|0.27678
13:08:19|0.27678
13:08:20|0.27678
13:08:21|0.27695
13:08:23|0.27685
13:08:23|0.27685
13:08:24|0.27685
13:08:25|0.27692
13:08:26|0.27692
13:08:27|0.27697
13:08:28|0.27697
13:08:29|0.27695
13:08:30|0.27695
13:08:31|0.27698
13:08:32|0.27695
13:08:33|0.27695
13:08:34|0.27701
13:08:35|0.27701
13:08:36|0.27701
13:08:37|0.27701
13:08:38|0.27701
13:08:39|0.27701
13:08:40|0.27701
13:08:41|0.27701
13:08:42|0.27701
13:08:43|0.27701
13:08:44|0.27701
13:08:45|0.27701
13:08:46|0.27701
13:08:47|0.27701
13:08:48|0.27701
13:08:49|0.27703
13:08:50|0.27707
13:08:51|0.27709
13:08:52|0.27709
13:08:53|0.27709
13:08:55|0.27709
13:08:55|0.27709
13:08:57|0.27709
13:08:58|0.27709
13:08:58|0.27712
13:08:59|0.27713
13:09:02|0.27713
13:09:03|0.2771
13:09:04|0.2771
13:09:05|0.277
13:09:06|0.277
13:09:07|0.27701
13:09:08|0.27701
13:09:09|0.27701
13:09:10|0.27701
13:09:11|0.27701
13:09:12|0.27701
13:09:13|0.27701
13:09:14|0.27701
13:09:15|0.277
13:09:16|0.277
13:09:17|0.277
13:09:18|0.277
13:09:19|0.277
13:09:20|0.277
13:09:22|0.27701
13:09:22|0.27707
13:09:24|0.27707
13:09:25|0.27707
13:09:26|0.27707
13:09:26|0.27707
13:09:28|0.27709
13:09:29|0.27702
13:09:29|0.27702
13:09:30|0.27702
13:09:31|0.27702
13:09:33|0.27711
13:09:33|0.27711
13:09:35|0.27711
13:09:35|0.27702
13:09:36|0.27702
13:09:38|0.27702
13:09:39|0.27702
13:09:40|0.27702
13:09:40|0.27702
13:09:42|0.27693
13:09:43|0.27693
13:09:44|0.27693
13:09:45|0.27693
13:09:45|0.27693
13:09:47|0.27693
13:09:48|0.27707
13:09:49|0.27709
13:09:50|0.27709
13:09:50|0.27709
13:09:52|0.27709
13:09:53|0.27709
13:09:54|0.27709
13:09:55|0.27709
13:09:56|0.27709
13:09:57|0.27709
13:09:58|0.27707
13:09:59|0.27707
13:10:00|0.27708
13:10:01|0.27708
13:10:02|0.27708
13:10:04|0.277
13:10:05|0.27701
13:10:06|0.277
13:10:07|0.277
13:10:08|0.277
13:10:09|0.277
13:10:09|0.277
13:10:11|0.277
13:10:11|0.277
13:10:13|0.277
13:10:14|0.277
13:10:15|0.277
13:10:16|0.277
13:10:17|0.277
13:10:18|0.27699
13:10:19|0.27699
13:10:20|0.27699
13:10:21|0.27699
13:10:22|0.27691
13:10:23|0.27691
13:10:24|0.27691
13:10:25|0.27691
13:10:26|0.27676
13:10:27|0.27676
13:10:28|0.27676
13:10:29|0.27676
13:10:30|0.27676
13:10:31|0.27676
13:10:32|0.27676
13:10:33|0.27676
13:10:34|0.27662
13:10:35|0.27662
13:10:36|0.27662
13:10:37|0.27662
13:10:38|0.27652
13:10:39|0.27652
13:10:40|0.27652
13:10:41|0.27652
13:10:42|0.27652
13:10:43|0.27652
13:10:44|0.27652
13:10:45|0.27652
13:10:46|0.27653
13:10:47|0.27662
13:10:48|0.27669
13:10:49|0.27671
13:10:50|0.27671
13:10:51|0.27671
13:10:52|0.27671
13:10:53|0.2767
13:10:54|0.2767
13:10:55|0.2767
13:10:56|0.2767
13:10:57|0.2767
13:10:58|0.27658
13:10:59|0.27658
13:11:00|0.27658
13:11:01|0.27658
13:11:02|0.27658
13:11:04|0.27658
13:11:05|0.27658
13:11:06|0.27658
13:11:07|0.27658
13:11:08|0.27658
13:11:09|0.27658
13:11:10|0.27658
13:11:10|0.27658
13:11:11|0.27658
13:11:13|0.27658
13:11:14|0.27658
13:11:15|0.27658
13:11:16|0.27658
13:11:17|0.27658
13:11:17|0.27658
13:11:18|0.27658
13:11:20|0.27658
13:11:21|0.27658
13:11:21|0.27658
13:11:22|0.27658
13:11:24|0.27658
13:11:25|0.27658
13:11:26|0.27663
13:11:27|0.27663
13:11:28|0.27663
13:11:29|0.27663
13:11:29|0.27663
13:11:31|0.27663
13:11:32|0.27663
13:11:33|0.27663
13:11:34|0.27663
13:11:35|0.27663
13:11:36|0.27663
13:11:36|0.27663
13:11:38|0.27665
13:11:38|0.27665
13:11:40|0.27665
13:11:41|0.27665
13:11:42|0.27665
13:11:43|0.27665
13:11:44|0.27663
13:11:45|0.27663
13:11:45|0.27663
13:11:46|0.27663
13:11:48|0.27663
13:11:48|0.27674
13:11:50|0.27674
13:11:50|0.27674
13:11:52|0.27674
13:11:53|0.27674
13:11:53|0.27674
13:11:54|0.27676
13:11:56|0.27676
13:11:57|0.27676
13:11:58|0.27676
13:11:58|0.27676
13:12:00|0.27676
13:12:00|0.27676
13:12:02|0.27676
13:12:03|0.27674
13:12:05|0.27674
13:12:05|0.27674
13:12:07|0.27674
13:12:08|0.27674
13:12:09|0.27674
13:12:10|0.27674
13:12:11|0.27678
13:12:12|0.27678
13:12:13|0.27678
13:12:13|0.27678
13:12:14|0.27682
13:12:15|0.27682
13:12:17|0.27682
13:12:18|0.27682
13:12:19|0.27682
13:12:20|0.27682
13:12:21|0.27682
13:12:21|0.27681
13:12:23|0.27681
13:12:24|0.27681
13:12:24|0.27681
13:12:26|0.27681
13:12:27|0.27683
13:12:27|0.27683
13:12:29|0.27683
13:12:30|0.27678
13:12:31|0.2767
13:12:32|0.2767
13:12:33|0.2767
13:12:34|0.2767
13:12:35|0.27675
13:12:36|0.27675
13:12:37|0.27675
13:12:38|0.27675
13:12:39|0.27675
13:12:40|0.27675
13:12:41|0.27675
13:12:42|0.27656
13:12:43|0.27656
13:12:44|0.27656
13:12:45|0.27656
13:12:46|0.27661
13:12:47|0.27669
13:12:48|0.27685
13:12:49|0.27684
13:12:50|0.27684
13:12:51|0.27684
13:12:52|0.27684
13:12:53|0.27684
13:12:54|0.27684
13:12:55|0.27684
13:12:56|0.27684
13:12:57|0.27684
13:12:58|0.27684
13:12:59|0.27685
13:13:00|0.27686
13:13:01|0.27686
13:13:02|0.27686
13:13:04|0.27686
13:13:04|0.27686
13:13:05|0.27686
13:13:07|0.27661
13:13:08|0.2766
13:13:10|0.2766
13:13:10|0.2766
13:13:11|0.2766
13:13:12|0.27664
13:13:13|0.27664
13:13:14|0.27664
13:13:15|0.27674
13:13:17|0.27677
13:13:17|0.27677
13:13:19|0.27677
13:13:20|0.27677
13:13:20|0.27677
13:13:22|0.27677
13:13:23|0.27677
13:13:23|0.27677
13:13:25|0.27677
13:13:26|0.27677
13:13:26|0.27677
13:13:27|0.27677
13:13:28|0.27677
13:13:30|0.27677
13:13:31|0.27677
13:13:31|0.27677
13:13:32|0.27677
13:13:33|0.27677
13:13:34|0.27677
13:13:36|0.27679
13:13:36|0.27691
13:13:37|0.27686
13:13:38|0.27686
13:13:39|0.27686
13:13:40|0.27686
13:13:41|0.27686
13:13:42|0.27686
13:13:43|0.27686
13:13:44|0.27686
13:13:46|0.27686
13:13:46|0.27686
13:13:47|0.27686
13:13:49|0.27686
13:13:49|0.27686
13:13:50|0.27686
13:13:52|0.27685
13:13:53|0.27685
13:13:54|0.27685
13:13:54|0.27685
13:13:56|0.27685
13:13:56|0.27685
13:13:58|0.27685
13:13:59|0.27685
13:14:00|0.27688
13:14:00|0.27705
13:14:02|0.27705
13:14:02|0.27705
13:14:04|0.27705
13:14:05|0.27705
13:14:06|0.27705
13:14:07|0.27705
13:14:08|0.27705
13:14:09|0.27696
13:14:10|0.27696
13:14:11|0.27696
13:14:12|0.27696
13:14:13|0.27696
13:14:15|0.27696
13:14:15|0.27696
13:14:16|0.27696
13:14:17|0.27696
13:14:18|0.27696
13:14:20|0.27696
13:14:20|0.27697
13:14:22|0.27697
13:14:23|0.27697
13:14:24|0.27697
13:14:25|0.27697
13:14:26|0.27697
13:14:27|0.27697
13:14:28|0.27701
13:14:29|0.27701
13:14:30|0.27701
13:14:31|0.27701
13:14:32|0.27701
13:14:33|0.27701
13:14:34|0.27701
13:14:35|0.27701
13:14:36|0.27701
13:14:37|0.27701
13:14:38|0.27701
13:14:39|0.27701
13:14:40|0.27701
13:14:41|0.27701
13:14:42|0.27701
13:14:43|0.27701
13:14:44|0.27701
13:14:45|0.27701
13:14:46|0.27701
13:14:48|0.27701
13:14:48|0.27701
13:14:49|0.27701
13:14:50|0.27701
13:14:51|0.27701
13:14:52|0.27687
13:14:53|0.27686
13:14:54|0.27686
13:14:55|0.27686
13:14:56|0.27686
13:14:57|0.27686
13:14:58|0.27686
13:14:59|0.27685
13:15:00|0.27685
13:15:01|0.27685
13:15:02|0.27684
13:15:03|0.27684
13:15:04|0.27684
13:15:06|0.27684
13:15:07|0.27685
13:15:08|0.27684
13:15:09|0.27684
13:15:10|0.27678
13:15:11|0.27678
13:15:12|0.27678
13:15:13|0.27635
13:15:14|0.27648
13:15:15|0.27632
13:15:16|0.27641
13:15:17|0.2764
13:15:18|0.2764
13:15:19|0.2764
13:15:20|0.2764
13:15:22|0.2764
13:15:22|0.2764
13:15:23|0.27641
13:15:24|0.27639
13:15:26|0.2763
13:15:27|0.2763
13:15:28|0.27631
13:15:28|0.27593
13:15:29|0.27607
13:15:30|0.27607
13:15:32|0.27606
13:15:33|0.27606
13:15:33|0.27606
13:15:34|0.27606
13:15:35|0.27606
13:15:36|0.27606
13:15:37|0.27606
13:15:39|0.27606
13:15:39|0.27614
13:15:40|0.27614
13:15:42|0.27614
13:15:43|0.27614
13:15:43|0.27614
13:15:44|0.27614
13:15:46|0.27614
13:15:47|0.27614
13:15:47|0.27614
13:15:48|0.27614
13:15:50|0.27614
13:15:50|0.27614
13:15:51|0.27614
13:15:52|0.27615
13:15:53|0.27615
13:15:55|0.27615
13:15:55|0.27615
13:15:56|0.27615
13:15:57|0.27615
13:15:58|0.27615
13:15:59|0.27616
13:16:00|0.27606
13:16:02|0.27606
13:16:03|0.27606
13:16:03|0.27606
13:16:04|0.27606
13:16:05|0.27609
13:16:07|0.27609
13:16:08|0.27609
13:16:09|0.27592
13:16:10|0.27602
13:16:11|0.27602
13:16:12|0.27608
13:16:13|0.27608
13:16:14|0.27603
13:16:15|0.27603
13:16:16|0.27603
13:16:17|0.27603
13:16:18|0.27608
13:16:19|0.27608
13:16:20|0.27608
13:16:21|0.27608
13:16:22|0.27608
13:16:23|0.27608
13:16:24|0.27603
13:16:25|0.27603
13:16:26|0.27609
13:16:27|0.27609
13:16:28|0.2761
13:16:29|0.2761
13:16:30|0.27603
13:16:31|0.2762
13:16:32|0.2762
13:16:33|0.27617
13:16:34|0.27617
13:16:35|0.27601
13:16:36|0.27601
13:16:37|0.27601
13:16:38|0.2758
13:16:39|0.27568
13:16:40|0.27568
13:16:41|0.27568
13:16:42|0.27568
13:16:43|0.27568
13:16:44|0.27573
13:16:45|0.27567
13:16:46|0.27567
13:16:47|0.27553
13:16:48|0.27553
13:16:49|0.27551
13:16:50|0.27551
13:16:51|0.27551
13:16:52|0.2755
13:16:53|0.2755
13:16:54|0.2754
13:16:55|0.2754
13:16:56|0.2754
13:16:57|0.27552
13:16:58|0.27552
13:16:59|0.27552
13:17:00|0.27552
13:17:01|0.27552
13:17:02|0.27551
13:17:03|0.2755
13:17:04|0.2755
13:17:05|0.2755
13:17:06|0.27547
13:17:07|0.2754
13:17:09|0.27537
13:17:10|0.27537
13:17:11|0.27538
13:17:13|0.27538
13:17:13|0.27538
13:17:14|0.27534
13:17:15|0.27534
13:17:16|0.27541
13:17:18|0.27536
13:17:18|0.27536
13:17:19|0.27536
13:17:20|0.27535
13:17:21|0.27535
13:17:22|0.27535
13:17:23|0.27535
13:17:24|0.27535
13:17:25|0.27535
13:17:26|0.27535
13:17:28|0.27535
13:17:28|0.27541
13:17:29|0.27541
13:17:30|0.27541
13:17:31|0.2754
13:17:32|0.2754
13:17:33|0.2754
13:17:34|0.2754
13:17:35|0.27531
13:17:36|0.2753
13:17:37|0.2753
13:17:38|0.27531
13:17:39|0.27531
13:17:40|0.27531
13:17:41|0.27531
13:17:42|0.27531
13:17:43|0.2753
13:17:44|0.27531
13:17:45|0.27531
13:17:46|0.2753
13:17:47|0.2753
13:17:48|0.2753
13:17:49|0.2753
13:17:50|0.2753
13:17:51|0.27531
13:17:52|0.27531
13:17:53|0.27522
13:17:54|0.27504
13:17:55|0.27505
13:17:56|0.27505
13:17:57|0.27505
13:17:58|0.27505
13:17:59|0.27505
13:18:00|0.27531
13:18:02|0.27538
13:18:02|0.27546
13:18:03|0.27546
13:18:04|0.2755
13:18:06|0.27526
13:18:06|0.27526
13:18:07|0.27511
13:18:09|0.27524
13:18:10|0.27524
13:18:11|0.27524
13:18:12|0.27524
13:18:13|0.27553
13:18:14|0.27557
13:18:16|0.2757
13:18:17|0.27584
13:18:18|0.27588
13:18:19|0.27588
13:18:20|0.27586
13:18:21|0.27601
13:18:22|0.27601
13:18:23|0.27601
13:18:24|0.27601
13:18:25|0.27601
13:18:26|0.27601
13:18:27|0.27616
13:18:28|0.2763
13:18:29|0.2763
13:18:30|0.2763
13:18:31|0.2763
13:18:32|0.2763
13:18:32|0.27617
13:18:34|0.2761
13:18:35|0.2761
13:18:36|0.27603
13:18:37|0.27603
13:18:38|0.27603
13:18:39|0.27604
13:18:40|0.27604
13:18:41|0.27607
13:18:42|0.27615
13:18:43|0.27615
13:18:43|0.27603
13:18:45|0.27598
13:18:46|0.27598
13:18:47|0.27597
13:18:48|0.27597
13:18:49|0.27597
13:18:49|0.27597
13:18:50|0.27597
13:18:51|0.27608
13:18:53|0.27608
13:18:54|0.27608
13:18:55|0.27608
13:18:56|0.27608
13:18:57|0.27608
13:18:58|0.27608
13:18:59|0.27608
13:19:00|0.27608
13:19:01|0.27603
13:19:02|0.27603
13:19:03|0.27603
13:19:04|0.27603
13:19:05|0.27603
13:19:06|0.27603
13:19:07|0.27603
13:19:08|0.27603
13:19:09|0.27603
13:19:11|0.27603
13:19:11|0.27603
13:19:12|0.27603
13:19:14|0.27603
13:19:15|0.27609
13:19:16|0.27608
13:19:17|0.27608
13:19:18|0.27608
13:19:19|0.27629
13:19:20|0.27622
13:19:20|0.27622
13:19:22|0.27622
13:19:23|0.27628
13:19:24|0.27628
13:19:25|0.27628
13:19:26|0.27628
13:19:27|0.27628
13:19:28|0.27628
13:19:29|0.27628
13:19:30|0.27628
13:19:31|0.27628
13:19:32|0.27624
13:19:33|0.27624
13:19:34|0.27624
13:19:35|0.27624
13:19:36|0.27624
13:19:37|0.27633
13:19:38|0.27633
13:19:39|0.2764
13:19:40|0.2764
13:19:41|0.2764
13:19:42|0.2764
13:19:43|0.2764
13:19:44|0.2764
13:19:45|0.2764
13:19:47|0.2764
13:19:47|0.2764
13:19:48|0.2764
13:19:50|0.2764
13:19:50|0.2764
13:19:51|0.2764
13:19:52|0.2764
13:19:53|0.2764
13:19:54|0.2764
13:19:55|0.2764
13:19:56|0.2764
13:19:57|0.27637
13:19:58|0.27637
13:19:59|0.2764
13:20:00|0.2764
13:20:01|0.2764
13:20:02|0.2764
13:20:03|0.27634
13:20:04|0.27634
13:20:05|0.27634
13:20:06|0.27634
13:20:07|0.27634
13:20:08|0.27634
13:20:09|0.27634
13:20:11|0.27641
13:20:12|0.27633
13:20:14|0.27631
13:20:14|0.27631
13:20:15|0.27628
13:20:16|0.27628
13:20:17|0.27628
13:20:18|0.27628
13:20:19|0.27628
13:20:20|0.27627
13:20:21|0.27627
13:20:22|0.27627
13:20:23|0.27627
13:20:24|0.27627
13:20:25|0.27638
13:20:26|0.27638
13:20:27|0.27638
13:20:28|0.27639
13:20:29|0.27629
13:20:30|0.27629
13:20:31|0.2762
13:20:33|0.2762
13:20:34|0.27619
13:20:35|0.27619
13:20:35|0.27615
13:20:37|0.27601
13:20:38|0.27601
13:20:38|0.27601
13:20:40|0.27601
13:20:41|0.27602
13:20:42|0.27602
13:20:42|0.27602
13:20:44|0.27602
13:20:45|0.27602
13:20:46|0.27591
13:20:46|0.2759
13:20:48|0.27581
13:20:49|0.27581
13:20:50|0.27581
13:20:51|0.27581
13:20:52|0.27581
13:20:53|0.27581
13:20:54|0.27581
13:20:55|0.27581
13:20:56|0.27584
13:20:56|0.27584
13:20:57|0.27584
13:20:58|0.27584
13:21:00|0.27584
13:21:01|0.27584
13:21:02|0.27584
13:21:03|0.27584
13:21:04|0.27584
13:21:05|0.27584
13:21:06|0.27584
13:21:06|0.27573
13:21:07|0.27572
13:21:08|0.27572
13:21:10|0.27574
13:21:11|0.27574
13:21:12|0.27574
13:21:13|0.27574
13:21:14|0.27574
13:21:15|0.2757
13:21:16|0.2757
13:21:17|0.27564
13:21:18|0.27556
13:21:19|0.27556
13:21:20|0.27556
13:21:21|0.27552
13:21:22|0.27552
13:21:23|0.27552
13:21:24|0.27552
13:21:25|0.27552
13:21:26|0.27552
13:21:28|0.27552
13:21:28|0.27544
13:21:30|0.27544
13:21:31|0.2754
13:21:32|0.2754
13:21:33|0.2754
13:21:33|0.27534
13:21:34|0.27534
13:21:36|0.27534
13:21:36|0.27534
13:21:38|0.27534
13:21:39|0.27532
13:21:40|0.27532
13:21:41|0.27537
13:21:42|0.27538
13:21:43|0.27538
13:21:44|0.27539
13:21:45|0.27539
13:21:46|0.27539
13:21:47|0.27549
13:21:48|0.27549
13:21:49|0.27549
13:21:50|0.27536
13:21:51|0.27536
13:21:52|0.27539
13:21:53|0.27544
13:21:54|0.27544
13:21:55|0.27544
13:21:56|0.27544
13:21:57|0.27544
13:21:58|0.27544
13:21:59|0.27544
13:22:00|0.27544
13:22:00|0.27544
13:22:02|0.27552
13:22:03|0.27552
13:22:04|0.27547
13:22:05|0.27547
13:22:06|0.27547
13:22:07|0.27547
13:22:08|0.27547
13:22:09|0.27547
13:22:10|0.27559
13:22:11|0.27559
13:22:12|0.27559
13:22:13|0.2756
13:22:15|0.2756
13:22:15|0.2757
13:22:16|0.2757
13:22:18|0.2757
13:22:19|0.2757
13:22:20|0.2757
13:22:21|0.2757
13:22:21|0.2757
13:22:23|0.27584
13:22:24|0.27578
13:22:25|0.27578
13:22:26|0.27578
13:22:27|0.27578
13:22:28|0.27578
13:22:29|0.27578
13:22:30|0.27581
13:22:31|0.27581
13:22:32|0.27575
13:22:32|0.27575
13:22:34|0.27575
13:22:35|0.27566
13:22:36|0.27566
13:22:36|0.27566
13:22:37|0.27566
13:22:38|0.27566
13:22:40|0.27566
13:22:40|0.27566
13:22:42|0.27563
13:22:43|0.27563
13:22:44|0.27563
13:22:45|0.27563
13:22:46|0.27563
13:22:47|0.27563
13:22:47|0.2755
13:22:48|0.2755
13:22:49|0.27543
13:22:50|0.27543
13:22:52|0.27543
13:22:53|0.27543
13:22:54|0.27543
13:22:54|0.27543
13:22:56|0.27543
13:22:56|0.27543
13:22:58|0.27543
13:22:59|0.27543
13:23:00|0.27543
13:23:01|0.27543
13:23:02|0.27543
13:23:03|0.27543
13:23:03|0.27539
13:23:05|0.27539
13:23:06|0.27539
13:23:07|0.27539
13:23:08|0.27539
13:23:09|0.27539
13:23:09|0.27539
13:23:11|0.27539
13:23:12|0.27539
13:23:12|0.27514
13:23:14|0.27516
13:23:16|0.27517
13:23:16|0.27517
13:23:18|0.27519
13:23:19|0.27519
13:23:19|0.27517
13:23:20|0.27517
13:23:21|0.27517
13:23:23|0.27517
13:23:24|0.27517
13:23:25|0.27505
13:23:26|0.27505
13:23:27|0.27511
13:23:28|0.27511
13:23:29|0.27511
13:23:30|0.275
13:23:30|0.27513
13:23:31|0.27513
13:23:32|0.27513
13:23:34|0.27513
13:23:35|0.27513
13:23:36|0.27513
13:23:37|0.27513
13:23:38|0.27513
13:23:39|0.27513
13:23:40|0.27523
13:23:41|0.27521
13:23:42|0.2753
13:23:43|0.2753
13:23:44|0.27534
13:23:45|0.27532
13:23:46|0.27532
13:23:47|0.27542
13:23:48|0.27542
13:23:49|0.27542
13:23:50|0.27542
13:23:51|0.27539
13:23:52|0.27539
13:23:53|0.27539
13:23:54|0.27539
13:23:55|0.27539
13:23:56|0.27544
13:23:57|0.27537
13:23:58|0.27537
13:23:59|0.27538
13:24:00|0.27538
13:24:01|0.27538
13:24:02|0.27538
13:24:03|0.27537
13:24:04|0.27537
13:24:05|0.27537
13:24:06|0.27537
13:24:07|0.27531
13:24:08|0.27531
13:24:10|0.27536
13:24:10|0.27536
13:24:11|0.27536
13:24:12|0.27552
13:24:13|0.27552
13:24:15|0.27534
13:24:15|0.27534
13:24:17|0.27534
13:24:18|0.27538
13:24:19|0.27549
13:24:20|0.27549
13:24:21|0.27549
13:24:22|0.27531
13:24:23|0.27541
13:24:24|0.27541
13:24:25|0.27541
13:24:26|0.2754
13:24:27|0.27533
13:24:28|0.27533
13:24:29|0.27533
13:24:30|0.27533
13:24:32|0.27536
13:24:32|0.27536
13:24:33|0.27536
13:24:34|0.27533
13:24:35|0.2753
13:24:37|0.2753
13:24:38|0.27522
13:24:38|0.2752
13:24:39|0.2752
13:24:41|0.27512
13:24:42|0.27512
13:24:43|0.27512
13:24:44|0.27512
13:24:45|0.27512
13:24:46|0.27512
13:24:47|0.27512
13:24:48|0.27517
13:24:49|0.27517
13:24:50|0.27518
13:24:51|0.27518
13:24:52|0.27518
13:24:53|0.27518
13:24:54|0.27518
13:24:55|0.27518
13:24:56|0.27518
13:24:57|0.27518
13:24:58|0.27518
13:24:59|0.27518
13:25:00|0.27518
13:25:01|0.27518
13:25:02|0.27518
13:25:03|0.27518
13:25:04|0.27519
13:25:05|0.27519
13:25:06|0.27519
13:25:07|0.27524
13:25:08|0.27523
13:25:09|0.27523
13:25:10|0.27523
13:25:11|0.27523
13:25:12|0.27523
13:25:13|0.27523
13:25:14|0.27523
13:25:15|0.27523
13:25:17|0.27515
13:25:18|0.27514
13:25:19|0.27514
13:25:19|0.27514
13:25:21|0.27511
13:25:22|0.27511
13:25:23|0.27511
13:25:24|0.27506
13:25:25|0.27506
13:25:26|0.27506
13:25:28|0.275
13:25:28|0.27501
13:25:30|0.27501
13:25:30|0.27501
13:25:31|0.275
13:25:33|0.275
13:25:33|0.275
13:25:34|0.275
13:25:35|0.27475
13:25:37|0.27467
13:25:37|0.27482
13:25:39|0.27479
13:25:40|0.2748
13:25:41|0.2748
13:25:42|0.2748
13:25:43|0.2748
13:25:44|0.2748
13:25:45|0.2748
13:25:46|0.27501
13:25:47|0.27501
13:25:48|0.27501
13:25:49|0.27501
13:25:50|0.27501
13:25:51|0.27501
13:25:52|0.27501
13:25:53|0.27501
13:25:54|0.27501
13:25:55|0.27501
13:25:56|0.27498
13:25:57|0.27489
13:25:58|0.27489
13:25:59|0.27491
13:26:00|0.27483
13:26:01|0.27497
13:26:02|0.27497
13:26:03|0.27484
13:26:04|0.27484
13:26:05|0.27496
13:26:06|0.27496
13:26:07|0.27496
13:26:08|0.27496
13:26:09|0.27496
13:26:10|0.27496
13:26:11|0.27496
13:26:12|0.27502
13:26:13|0.27502
13:26:14|0.2751
13:26:15|0.27521
13:26:16|0.27521
13:26:18|0.27524
13:26:19|0.27524
13:26:19|0.27524
13:26:20|0.27524
13:26:22|0.27524
13:26:23|0.27524
13:26:24|0.27523
13:26:25|0.27524
13:26:26|0.27524
13:26:27|0.27524
13:26:28|0.27524
13:26:29|0.27524
13:26:30|0.2752
13:26:30|0.2752
13:26:32|0.2752
13:26:33|0.27516
13:26:33|0.27526
13:26:35|0.27526
13:26:36|0.27526
13:26:37|0.27526
13:26:37|0.27527
13:26:39|0.27527
13:26:40|0.27527
13:26:41|0.27527
13:26:41|0.27527
13:26:43|0.27532
13:26:44|0.27532
13:26:45|0.27535
13:26:46|0.27535
13:26:46|0.27533
13:26:48|0.27533
13:26:49|0.27533
13:26:50|0.27538
13:26:51|0.27538
13:26:52|0.27538
13:26:53|0.27542
13:26:54|0.27536
13:26:55|0.27536
13:26:56|0.27536
13:26:57|0.27536
13:26:58|0.27536
13:26:59|0.27536
13:26:59|0.27536
13:27:00|0.27547
13:27:02|0.27547
13:27:03|0.27547
13:27:04|0.27547
13:27:05|0.27547
13:27:06|0.27547
13:27:07|0.27547
13:27:08|0.27549
13:27:09|0.27549
13:27:10|0.27549
13:27:11|0.27549
13:27:11|0.27549
13:27:12|0.27549
13:27:14|0.27549
13:27:15|0.27549
13:27:16|0.27549
13:27:17|0.27549
13:27:18|0.27538
13:27:19|0.27538
13:27:20|0.27538
13:27:22|0.27538
13:27:23|0.27538
13:27:24|0.27538
13:27:25|0.27538
13:27:26|0.27538
13:27:27|0.27538
13:27:28|0.27524
13:27:29|0.27523
13:27:30|0.27523
13:27:31|0.27523
13:27:32|0.27523
13:27:33|0.27523
13:27:34|0.27517
13:27:35|0.27517
13:27:36|0.27517
13:27:38|0.27517
13:27:39|0.27517
13:27:40|0.27517
13:27:41|0.27517
13:27:41|0.27513
13:27:42|0.27513
13:27:43|0.27513
13:27:44|0.27513
13:27:46|0.27513
13:27:47|0.27516
13:27:48|0.27517
13:27:48|0.27517
13:27:50|0.27517
13:27:51|0.27517
13:27:52|0.27517
13:27:53|0.27517
13:27:54|0.27517
13:27:55|0.27517
13:27:56|0.27517
13:27:56|0.27517
13:27:57|0.27517
13:27:59|0.27517
13:28:00|0.27517
13:28:01|0.27526
13:28:01|0.27526
13:28:03|0.27526
13:28:04|0.27526
13:28:05|0.27526
13:28:06|0.27526
13:28:07|0.27526
13:28:08|0.27526
13:28:09|0.27526
13:28:10|0.27526
13:28:11|0.27526
13:28:12|0.27526
13:28:13|0.27537
13:28:14|0.27542
13:28:15|0.27542
13:28:16|0.27542
13:28:17|0.27544
13:28:18|0.27537
13:28:20|0.27537
13:28:21|0.27552
13:28:22|0.27552
13:28:23|0.27552
13:28:24|0.27552
13:28:25|0.27552
13:28:26|0.27552
13:28:27|0.27552
13:28:28|0.27553
13:28:29|0.27553
13:28:30|0.27553
13:28:31|0.27553
13:28:32|0.2756
13:28:33|0.27574
13:28:34|0.27576
13:28:35|0.27576
13:28:36|0.27582
13:28:37|0.27589
13:28:38|0.27589
13:28:39|0.2759
13:28:40|0.2759
13:28:41|0.2759
13:28:42|0.27576
13:28:43|0.27576
13:28:44|0.27576
13:28:45|0.27576
13:28:46|0.27576
13:28:47|0.27576
13:28:48|0.27576
13:28:49|0.27586
13:28:50|0.27586
13:28:51|0.27586
13:28:52|0.27586
13:28:53|0.27577
13:28:54|0.27577
13:28:55|0.27577
13:28:56|0.27577
13:28:57|0.27577
13:28:59|0.27577
13:28:59|0.27577
13:29:00|0.27577
13:29:01|0.27577
13:29:02|0.27577
13:29:03|0.27589
13:29:04|0.27589
13:29:05|0.27589
13:29:06|0.27584
13:29:07|0.27584
13:29:08|0.27584
13:29:10|0.27584
13:29:10|0.27584
13:29:11|0.27584
13:29:12|0.27584
13:29:13|0.27587
13:29:14|0.27593
13:29:15|0.27593
13:29:16|0.27593
13:29:17|0.27584
13:29:18|0.27584
13:29:20|0.27592
13:29:21|0.27585
13:29:21|0.27585
13:29:23|0.27585
13:29:24|0.27585
13:29:25|0.27585
13:29:25|0.27585
13:29:27|0.27585
13:29:28|0.27585
13:29:29|0.27585
13:29:30|0.27585
13:29:31|0.27585
13:29:32|0.27585
13:29:33|0.27585
13:29:34|0.27585
13:29:35|0.27585
13:29:36|0.27585
13:29:37|0.276
13:29:38|0.276
13:29:39|0.276
13:29:40|0.276
13:29:41|0.27594
13:29:42|0.27593
13:29:43|0.27593
13:29:44|0.27593
13:29:45|0.27593
13:29:46|0.27593
13:29:47|0.27593
13:29:48|0.27593
13:29:49|0.27593
13:29:50|0.27593
13:29:51|0.27593
13:29:52|0.27593
13:29:53|0.27595
13:29:54|0.27595
13:29:55|0.27595
13:29:56|0.27595
13:29:57|0.27595
13:29:58|0.27593
13:29:59|0.27593
13:30:00|0.27593
13:30:01|0.27593
13:30:02|0.2759
13:30:03|0.27593
13:30:04|0.27585
13:30:05|0.27585
13:30:06|0.27585
13:30:07|0.2758
13:30:08|0.27581
13:30:09|0.27577
13:30:10|0.27577
13:30:11|0.27577
13:30:12|0.27577
13:30:13|0.2758
13:30:14|0.2758
13:30:16|0.2758
13:30:16|0.2758
13:30:17|0.27582
13:30:18|0.27582
13:30:19|0.27582
13:30:21|0.27578
13:30:22|0.27578
13:30:23|0.27578
13:30:24|0.27578
13:30:25|0.27578
13:30:27|0.27578
13:30:28|0.27578
13:30:29|0.27578
13:30:30|0.27578
13:30:31|0.27578
13:30:32|0.2758
13:30:33|0.2758
13:30:34|0.2758
13:30:35|0.27582
13:30:36|0.27582
13:30:37|0.27582
13:30:38|0.27582
13:30:39|0.27582
13:30:40|0.27582
13:30:41|0.27579
13:30:42|0.2758
13:30:43|0.2758
13:30:44|0.2758
13:30:45|0.2758
13:30:46|0.2758
13:30:47|0.2758
13:30:48|0.2758
13:30:49|0.2758
13:30:50|0.2758
13:30:51|0.27578
13:30:52|0.27578
13:30:53|0.27564
13:30:54|0.27564
13:30:55|0.27563
13:30:56|0.2756
13:30:57|0.2756
13:30:58|0.27552
13:30:59|0.27552
13:31:00|0.27552
13:31:01|0.27539
13:31:02|0.27539
13:31:03|0.27539
13:31:04|0.2754
13:31:05|0.2754
13:31:06|0.27534
13:31:07|0.27534
13:31:08|0.27534
13:31:09|0.27534
13:31:10|0.27535
13:31:11|0.27535
13:31:12|0.27535
13:31:13|0.27535
13:31:14|0.27535
13:31:15|0.27536
13:31:16|0.27536
13:31:17|0.27536
13:31:18|0.27548
13:31:19|0.27548
13:31:20|0.27548
13:31:21|0.27548
13:31:23|0.27548
13:31:23|0.27548
13:31:25|0.27547
13:31:26|0.27547
13:31:27|0.27547
13:31:28|0.27547
13:31:29|0.27547
13:31:30|0.27547
13:31:32|0.27547
13:31:33|0.27547
13:31:33|0.27547
13:31:34|0.27547
13:31:36|0.27548
13:31:36|0.27548
13:31:37|0.27536
13:31:39|0.27536
13:31:40|0.27536
13:31:41|0.27543
13:31:42|0.27549
13:31:43|0.27549
13:31:44|0.27549
13:31:45|0.27549
13:31:46|0.27549
13:31:47|0.27539
13:31:48|0.27539
13:31:49|0.27539
13:31:49|0.27546
13:31:51|0.27543
13:31:52|0.27542
13:31:52|0.27542
13:31:53|0.27542
13:31:55|0.27542
13:31:55|0.27542
13:31:57|0.27542
13:31:58|0.27542
13:31:59|0.27542
13:32:00|0.27542
13:32:01|0.27542
13:32:02|0.27542
13:32:02|0.27544
13:32:03|0.27534
13:32:05|0.27534
13:32:06|0.27534
13:32:06|0.27534
13:32:08|0.27534
13:32:09|0.27534
13:32:09|0.27534
13:32:10|0.27534
13:32:12|0.27525
13:32:13|0.27522
13:32:13|0.27522
13:32:15|0.27513
13:32:16|0.27513
13:32:17|0.27513
13:32:18|0.27511
13:32:19|0.27511
13:32:19|0.27511
13:32:21|0.27511
13:32:22|0.27511
13:32:23|0.27511
13:32:24|0.27509
13:32:26|0.27502
13:32:26|0.27503
13:32:28|0.27504
13:32:29|0.27504
13:32:30|0.27501
13:32:31|0.27501
13:32:32|0.27495
13:32:32|0.27495
13:32:34|0.27497
13:32:35|0.27497
13:32:36|0.27497
13:32:37|0.27497
13:32:38|0.27497
13:32:39|0.27497
13:32:40|0.27504
13:32:41|0.27502
13:32:42|0.27502
13:32:44|0.27488
13:32:45|0.27488
13:32:46|0.27488
13:32:46|0.27483
13:32:48|0.27483
13:32:49|0.27486
13:32:49|0.27499
13:32:50|0.27499
13:32:52|0.27499
13:32:52|0.27499
13:32:54|0.27488
13:32:55|0.27476
13:32:55|0.2747
13:32:56|0.2747
13:32:57|0.27475
13:32:59|0.27479
13:32:59|0.27479
13:33:00|0.27479
13:33:01|0.27479
13:33:02|0.27476
13:33:03|0.27473
13:33:05|0.27473
13:33:06|0.27486
13:33:07|0.27486
13:33:07|0.27476
13:33:09|0.27484
13:33:09|0.27506
13:33:11|0.27516
13:33:11|0.27513
13:33:12|0.27506
13:33:13|0.27506
13:33:14|0.27504
13:33:16|0.27504
13:33:17|0.27515
13:33:18|0.27515
13:33:19|0.27515
13:33:20|0.27516
13:33:20|0.27516
13:33:22|0.27516
13:33:23|0.27516
13:33:24|0.27516
13:33:25|0.27516
13:33:26|0.27516
13:33:27|0.27516
13:33:28|0.27516
13:33:30|0.27516
13:33:30|0.27515
13:33:32|0.27515
13:33:33|0.27515
13:33:34|0.27515
13:33:36|0.27515
13:33:36|0.27515
13:33:37|0.27504
13:33:38|0.2752
13:33:39|0.2752
13:33:40|0.2752
13:33:41|0.27515
13:33:43|0.27515
13:33:43|0.27515
13:33:44|0.27515
13:33:45|0.27515
13:33:47|0.27515
13:33:48|0.27513
13:33:48|0.27512
13:33:49|0.27512
13:33:51|0.27512
13:33:52|0.27512
13:33:52|0.27512
13:33:53|0.27512
13:33:54|0.27512
13:33:56|0.27512
13:33:57|0.27512
13:33:58|0.27512
13:33:59|0.27512
13:33:59|0.27512
13:34:00|0.27512
13:34:01|0.27512
13:34:03|0.27512
13:34:03|0.27512
13:34:04|0.27523
13:34:05|0.27523
13:34:06|0.27526
13:34:08|0.27526
13:34:09|0.27526
13:34:09|0.27529
13:34:10|0.27529
13:34:12|0.27529
13:34:13|0.27529
13:34:13|0.27529
13:34:15|0.27529
13:34:16|0.27529
13:34:16|0.27529
13:34:18|0.27535
13:34:18|0.27535
13:34:20|0.27542
13:34:20|0.27542
13:34:21|0.27542
13:34:22|0.27542
13:34:23|0.27542
13:34:25|0.27542
13:34:27|0.27542
13:34:28|0.27529
13:34:29|0.27529
13:34:30|0.27517
13:34:31|0.27517
13:34:32|0.27517
13:34:33|0.27517
13:34:34|0.27515
13:34:35|0.27515
13:34:36|0.27515
13:34:37|0.27515
13:34:38|0.27515
13:34:39|0.27514
13:34:40|0.27506
13:34:41|0.275
13:34:42|0.275
13:34:43|0.275
13:34:44|0.275
13:34:45|0.275
13:34:47|0.27489
13:34:47|0.27476
13:34:48|0.27476
13:34:49|0.27476
13:34:51|0.27473
13:34:52|0.2747
13:34:52|0.2747
13:34:54|0.2747
13:34:54|0.27478
13:34:55|0.27474
13:34:56|0.27473
13:34:58|0.27473
13:34:58|0.27484
13:34:59|0.27476
13:35:01|0.27488
13:35:02|0.27489
13:35:03|0.27492
13:35:04|0.27491
13:35:05|0.27498
13:35:06|0.27498
13:35:06|0.27517
13:35:07|0.27507
13:35:09|0.27507
13:35:10|0.27507
13:35:11|0.27507
13:35:11|0.27506
13:35:13|0.27507
13:35:13|0.27507
13:35:15|0.27507
13:35:16|0.27507
13:35:16|0.27507
13:35:18|0.27501
13:35:18|0.27492
13:35:19|0.27492
13:35:21|0.27492
13:35:21|0.27491
13:35:22|0.27491
13:35:23|0.27491
13:35:25|0.27491
13:35:26|0.27487
13:35:27|0.27487
13:35:28|0.27487
13:35:29|0.27487
13:35:31|0.27487
13:35:32|0.27476
13:35:33|0.27476
13:35:34|0.27476
13:35:35|0.27476
13:35:36|0.27479
13:35:37|0.27479
13:35:38|0.27479
13:35:39|0.27479
13:35:40|0.27475
13:35:41|0.27468
13:35:42|0.27458
13:35:43|0.27451
13:35:44|0.2744
13:35:45|0.27436
13:35:46|0.27433
13:35:47|0.27433
13:35:48|0.27422
13:35:49|0.2742
13:35:50|0.27405
13:35:51|0.27406
13:35:52|0.27403
13:35:53|0.27402
13:35:54|0.27406
13:35:55|0.27408
13:35:56|0.27408
13:35:57|0.27412
13:35:58|0.27408
13:35:58|0.27408
13:35:59|0.27411
13:36:01|0.27424
13:36:02|0.27424
13:36:02|0.274
13:36:04|0.27386
13:36:05|0.27394
13:36:06|0.27388
13:36:07|0.2738
13:36:08|0.2737
13:36:09|0.27384
13:36:10|0.27371
13:36:11|0.27371
13:36:12|0.27389
13:36:12|0.27398
13:36:13|0.27398
13:36:15|0.27398
13:36:16|0.27398
13:36:17|0.27384
13:36:18|0.27389
13:36:19|0.27399
13:36:20|0.27398
13:36:22|0.27398
13:36:22|0.27398
13:36:23|0.27398
13:36:24|0.27398
13:36:25|0.27398
13:36:27|0.27398
13:36:28|0.27407
13:36:30|0.27403
13:36:30|0.27403
13:36:31|0.27397
13:36:33|0.27397
13:36:33|0.27397
13:36:34|0.27397
13:36:35|0.274
13:36:36|0.2741
13:36:38|0.2741
13:36:38|0.2741
13:36:40|0.2741
13:36:40|0.27423
13:36:42|0.27423
13:36:43|0.27434
13:36:44|0.27437
13:36:45|0.27437
13:36:46|0.27446
13:36:47|0.27446
13:36:48|0.27447
13:36:49|0.27447
13:36:50|0.27447
13:36:51|0.27447
13:36:51|0.2745
13:36:53|0.27455
13:36:54|0.27455
13:36:55|0.27455
13:36:55|0.27455
13:36:57|0.27455
13:36:58|0.27455
13:36:59|0.27446
13:37:00|0.27446
13:37:01|0.27446
13:37:02|0.27446
13:37:03|0.27456
13:37:04|0.27456
13:37:06|0.27462
13:37:07|0.27469
13:37:07|0.27469
13:37:09|0.27469
13:37:09|0.27469
13:37:10|0.27469
13:37:12|0.27469
13:37:12|0.27452
13:37:13|0.27461
13:37:14|0.27469
13:37:16|0.27469
13:37:16|0.27469
13:37:17|0.27469
13:37:18|0.27469
13:37:19|0.27469
13:37:20|0.27469
13:37:21|0.27469
13:37:23|0.27469
13:37:24|0.27469
13:37:25|0.27469
13:37:26|0.27474
13:37:27|0.27474
13:37:27|0.27474
13:37:29|0.27466
13:37:30|0.27466
13:37:31|0.27456
13:37:32|0.27456
13:37:33|0.27456
13:37:34|0.27456
13:37:35|0.27456
13:37:36|0.27458
13:37:37|0.27458
13:37:38|0.27458
13:37:39|0.27458
13:37:40|0.27458
13:37:41|0.27458
13:37:43|0.27458
13:37:43|0.27458
13:37:44|0.2746
13:37:45|0.2746
13:37:46|0.2746
13:37:47|0.2746
13:37:49|0.2746
13:37:49|0.2746
13:37:50|0.27469
13:37:52|0.2746
13:37:53|0.2746
13:37:54|0.27451
13:37:55|0.27454
13:37:55|0.27454
13:37:57|0.27446
13:37:58|0.2744
13:37:59|0.27432
13:37:59|0.27431
13:38:01|0.27431
13:38:02|0.27431
13:38:03|0.27431
13:38:04|0.27431
13:38:05|0.27442
13:38:06|0.27433
13:38:07|0.27433
13:38:08|0.27433
13:38:09|0.27433
13:38:10|0.27433
13:38:11|0.27433
13:38:12|0.27433
13:38:13|0.27434
13:38:14|0.27425
13:38:15|0.27425
13:38:16|0.27422
13:38:17|0.27422
13:38:18|0.27422
13:38:19|0.27408
13:38:20|0.27401
13:38:21|0.27401
13:38:22|0.27401
13:38:23|0.27413
13:38:24|0.27413
13:38:25|0.27413
13:38:26|0.27414
13:38:27|0.27414
13:38:28|0.27422
13:38:30|0.27422
13:38:31|0.27422
13:38:32|0.27418
13:38:33|0.27418
13:38:34|0.27418
13:38:34|0.27418
13:38:36|0.27429
13:38:37|0.27429
13:38:38|0.27429
13:38:39|0.27429
13:38:40|0.27429
13:38:41|0.27431
13:38:42|0.27442
13:38:43|0.27442
13:38:44|0.27442
13:38:45|0.27442
13:38:46|0.27442
13:38:47|0.27442
13:38:48|0.27442
13:38:49|0.27442
13:38:50|0.27442
13:38:51|0.27442
13:38:52|0.27457
13:38:53|0.27457
13:38:54|0.27436
13:38:55|0.27436
13:38:56|0.27436
13:38:57|0.27436
13:38:59|0.27436
13:38:59|0.27436
13:39:00|0.27436
13:39:01|0.27436
13:39:02|0.27436
13:39:03|0.27431
13:39:04|0.27439
13:39:05|0.27439
13:39:06|0.27439
13:39:07|0.27438
13:39:08|0.2743
13:39:09|0.27415
13:39:10|0.27415
13:39:11|0.27415
13:39:12|0.27415
13:39:13|0.27415
13:39:14|0.27415
13:39:15|0.27415
13:39:16|0.27415
13:39:17|0.27415
13:39:18|0.27415
13:39:19|0.27415
13:39:20|0.27415
13:39:21|0.27415
13:39:22|0.27437
13:39:23|0.27437
13:39:24|0.27437
13:39:25|0.27437
13:39:26|0.27437
13:39:27|0.27444
13:39:28|0.27444
13:39:30|0.27444
13:39:31|0.27444
13:39:32|0.27444
13:39:33|0.27444
13:39:34|0.27439
13:39:35|0.27424
13:39:36|0.27424
13:39:37|0.27424
13:39:38|0.27424
13:39:39|0.27424
13:39:40|0.27432
13:39:41|0.27428
13:39:42|0.27428
13:39:43|0.27428
13:39:44|0.27428
13:39:45|0.27428
13:39:47|0.27435
13:39:48|0.27428
13:39:49|0.27428
13:39:49|0.2742
13:39:51|0.2742
13:39:51|0.2742
13:39:53|0.2742
13:39:54|0.2742
13:39:55|0.27427
13:39:55|0.27427
13:39:56|0.27419
13:39:57|0.27417
13:39:59|0.27417
13:39:59|0.27417
13:40:00|0.27417
13:40:02|0.27417
13:40:02|0.27417
13:40:04|0.27414
13:40:05|0.27411
13:40:05|0.27411
13:40:06|0.2741
13:40:07|0.27426
13:40:08|0.27426
13:40:09|0.27426
13:40:10|0.27426
13:40:12|0.27426
13:40:12|0.27406
13:40:13|0.27406
13:40:15|0.27405
13:40:16|0.27405
13:40:17|0.27405
13:40:18|0.27405
13:40:19|0.27405
13:40:20|0.27405
13:40:21|0.27405
13:40:22|0.27398
13:40:23|0.27407
13:40:24|0.27398
13:40:24|0.27398
13:40:26|0.27406
13:40:27|0.27407
13:40:27|0.27407
13:40:29|0.27407
13:40:30|0.27407
13:40:31|0.27407
13:40:32|0.27407
13:40:33|0.27407
13:40:34|0.27397
13:40:35|0.27397
13:40:36|0.27397
13:40:37|0.27397
13:40:38|0.2739
13:40:39|0.2739
13:40:40|0.2739
13:40:41|0.2739
13:40:42|0.2739
13:40:44|0.2739
13:40:45|0.2739
13:40:46|0.27381
13:40:47|0.2738
13:40:48|0.27381
13:40:48|0.27381
13:40:49|0.27381
13:40:50|0.27381
13:40:52|0.27381
13:40:52|0.27387
13:40:54|0.27386
13:40:54|0.27386
13:40:55|0.27386
13:40:56|0.27386
13:40:57|0.27386
13:40:59|0.27386
13:41:00|0.27386
13:41:00|0.27386
13:41:02|0.27388
13:41:03|0.27382
13:41:03|0.27382
13:41:05|0.27382
13:41:05|0.27382
13:41:06|0.27382
13:41:08|0.27382
13:41:09|0.27382
13:41:09|0.27383
13:41:10|0.27383
13:41:11|0.27383
13:41:12|0.27388
13:41:14|0.27388
13:41:15|0.27388
13:41:16|0.27383
13:41:16|0.27383
13:41:18|0.27374
13:41:18|0.27375
13:41:19|0.27385
13:41:20|0.2739
13:41:22|0.27388
13:41:22|0.27388
13:41:23|0.27388
13:41:25|0.27388
13:41:26|0.27389
13:41:26|0.27389
13:41:28|0.2739
13:41:28|0.2739
13:41:30|0.27392
13:41:31|0.27402
13:41:32|0.27413
13:41:33|0.27407
13:41:34|0.27408
13:41:35|0.27407
13:41:36|0.27407
13:41:37|0.2742
13:41:39|0.2742
13:41:39|0.2742
13:41:41|0.27398
13:41:42|0.27398
13:41:43|0.27398
13:41:44|0.27398
13:41:45|0.27418
13:41:46|0.2742
13:41:47|0.27406
13:41:47|0.27406
13:41:48|0.27406
13:41:50|0.27406
13:41:50|0.27406
13:41:52|0.27406
13:41:53|0.27406
13:41:54|0.27406
13:41:55|0.27406
13:41:56|0.27406
13:41:56|0.27406
13:41:58|0.27406
13:41:59|0.27406
13:42:00|0.27406
13:42:01|0.274
13:42:01|0.27394
13:42:03|0.27394
13:42:04|0.27394
13:42:04|0.27394
13:42:06|0.27394
13:42:07|0.27394
13:42:08|0.27394
13:42:09|0.27394
13:42:10|0.27394
13:42:11|0.27394
13:42:12|0.27394
13:42:12|0.27394
13:42:14|0.27394
13:42:15|0.27394
13:42:16|0.27394
13:42:17|0.27394
13:42:18|0.27394
13:42:18|0.27418
13:42:20|0.27418
13:42:21|0.27418
13:42:22|0.27418
13:42:23|0.27418
13:42:24|0.27418
13:42:25|0.27418
13:42:26|0.27406
13:42:27|0.27406
13:42:28|0.27406
13:42:29|0.27406
13:42:30|0.27406
13:42:30|0.27406
13:42:31|0.27418
13:42:33|0.27418
13:42:34|0.27418
13:42:35|0.27418
13:42:36|0.27418
13:42:37|0.27426
13:42:38|0.27429
13:42:39|0.27429
13:42:40|0.27429
13:42:41|0.27429
13:42:42|0.27429
13:42:43|0.27429
13:42:44|0.27429
13:42:45|0.27429
13:42:47|0.27427
13:42:47|0.27427
13:42:48|0.27427
13:42:50|0.27427
13:42:50|0.27427
13:42:52|0.27427
13:42:53|0.27427
13:42:53|0.27427
13:42:55|0.27427
13:42:56|0.27431
13:42:56|0.27431
13:42:58|0.27431
13:42:59|0.27431
13:42:59|0.27431
13:43:01|0.27431
13:43:02|0.27431
13:43:03|0.2743
13:43:04|0.2743
13:43:04|0.2743
13:43:06|0.2743
13:43:07|0.2743
13:43:07|0.2743
13:43:09|0.27426
13:43:10|0.2742
13:43:11|0.27429
13:43:12|0.2744
13:43:12|0.2744
13:43:14|0.2744
13:43:15|0.27421
13:43:16|0.27421
13:43:17|0.27421
13:43:18|0.27421
13:43:18|0.27429
13:43:19|0.27429
13:43:20|0.27429
13:43:22|0.27429
13:43:23|0.27429
13:43:24|0.27429
13:43:25|0.27429
13:43:25|0.27421
13:43:27|0.27419
13:43:28|0.27419
13:43:28|0.27418
13:43:30|0.27418
13:43:31|0.27418
13:43:32|0.27418
13:43:32|0.27425
13:43:34|0.27439
13:43:36|0.27435
13:43:37|0.27435
13:43:38|0.27435
13:43:39|0.27435
13:43:40|0.27435
13:43:41|0.27435
13:43:42|0.27435
13:43:43|0.27435
13:43:44|0.27435
13:43:45|0.27435
13:43:46|0.27435
13:43:47|0.27435
13:43:48|0.27435
13:43:49|0.27435
13:43:50|0.27435
13:43:51|0.27435
13:43:52|0.27435
13:43:53|0.27436
13:43:54|0.27436
13:43:55|0.27436
13:43:56|0.27436
13:43:57|0.27436
13:43:58|0.27428
13:43:59|0.27428
13:44:00|0.27428
13:44:01|0.27428
13:44:02|0.27428
13:44:03|0.27428
13:44:04|0.27428
13:44:05|0.27426
13:44:06|0.27426
13:44:07|0.27426
13:44:08|0.27434
13:44:09|0.27434
13:44:10|0.27434
13:44:11|0.27434
13:44:12|0.27434
13:44:13|0.27435
13:44:14|0.27435
13:44:15|0.27435
13:44:16|0.27435
13:44:17|0.27435
13:44:18|0.27435
13:44:19|0.27435
13:44:20|0.27435
13:44:21|0.27435
13:44:22|0.27435
13:44:23|0.27435
13:44:24|0.27435
13:44:25|0.27435
13:44:26|0.27435
13:44:27|0.27435
13:44:28|0.27435
13:44:29|0.27436
13:44:30|0.27436
13:44:31|0.27436
13:44:32|0.27436
13:44:33|0.27436
13:44:34|0.27444
13:44:36|0.27444
13:44:37|0.27444
13:44:38|0.27444
13:44:40|0.27436
13:44:40|0.27436
13:44:41|0.27436
13:44:43|0.27436
13:44:44|0.27436
13:44:44|0.27446
13:44:46|0.27448
13:44:47|0.27436
13:44:48|0.27436
13:44:49|0.27436
13:44:50|0.27435
13:44:51|0.27435
13:44:52|0.27436
13:44:53|0.27436
13:44:54|0.27436
13:44:55|0.27436
13:44:56|0.27436
13:44:57|0.27436
13:44:58|0.27436
13:44:59|0.27436
13:45:00|0.27436
13:45:01|0.27436
13:45:02|0.27436
13:45:03|0.27416
13:45:04|0.27414
13:45:05|0.27414
13:45:06|0.27414
13:45:07|0.27407
13:45:08|0.27407
13:45:09|0.27407
13:45:10|0.27407
13:45:11|0.27407
13:45:12|0.27407
13:45:13|0.27412
13:45:14|0.27412
13:45:15|0.27412
13:45:16|0.27409
13:45:17|0.27409
13:45:18|0.27382
13:45:19|0.27382
13:45:20|0.27382
13:45:21|0.27377
13:45:22|0.27377
13:45:23|0.27377
13:45:24|0.27377
13:45:25|0.27384
13:45:26|0.27384
13:45:27|0.27384
13:45:28|0.27384
13:45:29|0.27383
13:45:30|0.27376
13:45:31|0.27376
13:45:32|0.27376
13:45:33|0.27376
13:45:34|0.27375
13:45:35|0.27375
13:45:37|0.27375
13:45:37|0.27376
13:45:38|0.27376
13:45:39|0.27377
13:45:41|0.27378
13:45:42|0.27368
13:45:42|0.27368
13:45:43|0.27376
13:45:45|0.27376
13:45:46|0.27376
13:45:47|0.27374
13:45:47|0.27374
13:45:49|0.27374
13:45:49|0.27374
13:45:51|0.27376
13:45:52|0.27376
13:45:52|0.27376
13:45:54|0.27376
13:45:55|0.27376
13:45:56|0.27376
13:45:57|0.27376
13:45:58|0.27385
13:45:59|0.27385
13:46:00|0.27376
13:46:01|0.27376
13:46:02|0.27376
13:46:03|0.27376
13:46:04|0.27376
13:46:05|0.27376
13:46:06|0.27374
13:46:07|0.2739
13:46:07|0.27396
13:46:09|0.27396
13:46:09|0.27398
13:46:11|0.27398
13:46:12|0.27398
13:46:13|0.27384
13:46:14|0.27384
13:46:15|0.27384
13:46:16|0.27416
13:46:17|0.27418
13:46:17|0.27418
13:46:19|0.27412
13:46:19|0.27412
13:46:21|0.274
13:46:22|0.274
13:46:23|0.274
13:46:24|0.274
13:46:24|0.274
13:46:25|0.27424
13:46:27|0.27416
13:46:28|0.27416
13:46:29|0.27416
13:46:30|0.27416
13:46:31|0.27416
13:46:32|0.27416
13:46:32|0.27416
13:46:34|0.27416
13:46:35|0.27416
13:46:36|0.27416
13:46:37|0.27426
13:46:38|0.27426
13:46:39|0.27426
13:46:40|0.27426
13:46:41|0.27426
13:46:42|0.27432
13:46:43|0.2743
13:46:44|0.27437
13:46:45|0.27441
13:46:46|0.27438
13:46:47|0.27444
13:46:48|0.27444
13:46:49|0.27444
13:46:50|0.27444
13:46:51|0.27439
13:46:52|0.27438
13:46:54|0.27438
13:46:54|0.27438
13:46:55|0.27438
13:46:56|0.27438
13:46:57|0.27438
13:46:58|0.27438
13:46:59|0.27438
13:47:00|0.27438
13:47:01|0.27438
13:47:02|0.27438
13:47:03|0.27438
13:47:04|0.27438
13:47:05|0.27438
13:47:06|0.27438
13:47:07|0.27438
13:47:08|0.27438
13:47:09|0.27438
13:47:10|0.27438
13:47:11|0.27456
13:47:12|0.27456
13:47:13|0.27456
13:47:14|0.27456
13:47:15|0.27456
13:47:16|0.27456
13:47:17|0.27456
13:47:18|0.27456
13:47:19|0.27463
13:47:20|0.27477
13:47:21|0.27477
13:47:22|0.27477
13:47:23|0.27476
13:47:24|0.27476
13:47:25|0.27476
13:47:26|0.27476
13:47:27|0.27476
13:47:28|0.27487
13:47:29|0.27487
13:47:30|0.27487
13:47:31|0.27487
13:47:32|0.27497
13:47:33|0.27497
13:47:34|0.27497
13:47:35|0.27497
13:47:36|0.27497
13:47:38|0.27497
13:47:39|0.27497
13:47:40|0.27502
13:47:40|0.27502
13:47:42|0.27502
13:47:42|0.275
13:47:44|0.275
13:47:45|0.27477
13:47:46|0.27488
13:47:47|0.27489
13:47:47|0.27489
13:47:49|0.27489
13:47:49|0.27489
13:47:51|0.27489
13:47:52|0.27489
13:47:52|0.27489
13:47:54|0.27489
13:47:55|0.27489
13:47:56|0.27489
13:47:57|0.27489
13:47:57|0.27498
13:47:58|0.27498
13:47:59|0.27507
13:48:00|0.27499
13:48:02|0.27499
13:48:02|0.27499
13:48:03|0.27505
13:48:04|0.27499
13:48:05|0.27499
13:48:06|0.27501
13:48:07|0.27501
13:48:08|0.27501
13:48:09|0.27501
13:48:10|0.27501
13:48:11|0.27501
13:48:12|0.27501
13:48:14|0.27502
13:48:15|0.27502
13:48:15|0.27479
13:48:17|0.27479
13:48:17|0.27479
13:48:19|0.27479
13:48:19|0.27479
13:48:20|0.27496
13:48:21|0.27496
13:48:22|0.27496
13:48:23|0.27496
13:48:24|0.27496
13:48:25|0.27496
13:48:26|0.27496
13:48:27|0.27491
13:48:29|0.27491
13:48:29|0.27491
13:48:31|0.27491
13:48:31|0.27491
13:48:33|0.27491
13:48:33|0.27496
13:48:35|0.27496
13:48:35|0.27496
13:48:36|0.27496
13:48:38|0.27501
13:48:39|0.27501
13:48:40|0.27501
13:48:41|0.27501
13:48:42|0.27502
13:48:43|0.27502
13:48:44|0.27502
13:48:44|0.275
13:48:46|0.27501
13:48:47|0.275
13:48:48|0.275
13:48:49|0.275
13:48:50|0.275
13:48:51|0.275
13:48:52|0.27503
13:48:53|0.27503
13:48:54|0.27503
13:48:54|0.27499
13:48:56|0.27485
13:48:57|0.27485
13:48:57|0.27485
13:48:59|0.27498
13:49:00|0.275
13:49:01|0.275
13:49:02|0.27518
13:49:03|0.27507
13:49:03|0.27507
13:49:04|0.27507
13:49:06|0.27507
13:49:06|0.27507
13:49:08|0.27507
13:49:09|0.275
13:49:10|0.275
13:49:11|0.275
13:49:12|0.275
13:49:13|0.275
13:49:14|0.275
13:49:15|0.275
13:49:16|0.275
13:49:17|0.275
13:49:17|0.27511
13:49:18|0.27511
13:49:20|0.27511
13:49:21|0.27511
13:49:22|0.27518
13:49:23|0.27529
13:49:24|0.27528
13:49:25|0.27528
13:49:25|0.27534
13:49:27|0.27534
13:49:27|0.27534
13:49:29|0.27534
13:49:30|0.27529
13:49:31|0.27517
13:49:31|0.27517
13:49:33|0.27517
13:49:34|0.27517
13:49:35|0.27517
13:49:35|0.27517
13:49:37|0.27517
13:49:38|0.27517
13:49:39|0.27537
13:49:40|0.27537
13:49:42|0.27537
13:49:42|0.27537
13:49:44|0.27537
13:49:45|0.27537
13:49:46|0.27523
13:49:46|0.27523
13:49:48|0.27523
13:49:49|0.27523
13:49:50|0.27523
13:49:51|0.27523
13:49:51|0.27519
13:49:53|0.27523
13:49:53|0.27523
13:49:54|0.27523
13:49:56|0.27536
13:49:57|0.27536
13:49:58|0.27536
13:49:59|0.27536
13:49:59|0.27536
13:50:01|0.27536
13:50:02|0.27536
13:50:02|0.27536
13:50:04|0.27536
13:50:04|0.27537
13:50:06|0.27537
13:50:06|0.27537
13:50:08|0.27534
13:50:08|0.27536
13:50:09|0.27536
13:50:10|0.27536
13:50:12|0.27536
13:50:13|0.27536
13:50:13|0.27536
13:50:15|0.27523
13:50:16|0.27523
13:50:17|0.27523
13:50:18|0.27516
13:50:18|0.27516
13:50:20|0.27516
13:50:21|0.27516
13:50:21|0.27516
13:50:22|0.27516
13:50:23|0.27516
13:50:24|0.27511
13:50:26|0.27511
13:50:26|0.27511
13:50:27|0.27511
13:50:28|0.27511
13:50:30|0.27511
13:50:31|0.27513
13:50:31|0.27509
13:50:33|0.27507
13:50:33|0.27507
13:50:34|0.27507
13:50:36|0.27507
13:50:36|0.27507
13:50:37|0.27507
13:50:38|0.27507
13:50:40|0.27507
13:50:41|0.27507
13:50:42|0.27507
13:50:44|0.27507
13:50:45|0.27514
13:50:46|0.27501
13:50:47|0.27508
13:50:48|0.27508
13:50:49|0.275
13:50:50|0.275
13:50:51|0.275
13:50:52|0.275
13:50:53|0.275
13:50:54|0.27501
13:50:55|0.27506
13:50:56|0.27506
13:50:57|0.275
13:50:58|0.275
13:50:59|0.275
13:51:00|0.275
13:51:01|0.275
13:51:02|0.275
13:51:03|0.275
13:51:04|0.275
13:51:05|0.275
13:51:05|0.275
13:51:06|0.275
13:51:08|0.27515
13:51:09|0.27515
13:51:10|0.27504
13:51:11|0.27504
13:51:12|0.27504
13:51:12|0.27504
13:51:13|0.27518
13:51:15|0.27518
13:51:16|0.27518
13:51:17|0.27518
13:51:18|0.27512
13:51:19|0.27512
13:51:20|0.27505
13:51:21|0.27505
13:51:22|0.27505
13:51:23|0.27511
13:51:24|0.27502
13:51:26|0.27502
13:51:26|0.27502
13:51:27|0.27502
13:51:28|0.27502
13:51:29|0.27503
13:51:30|0.27503
13:51:31|0.27511
13:51:32|0.275
13:51:33|0.275
13:51:34|0.275
13:51:35|0.275
13:51:36|0.275
13:51:37|0.275
13:51:38|0.27502
13:51:39|0.27502
13:51:40|0.27502
13:51:41|0.27502
13:51:42|0.27502
13:51:43|0.27502
13:51:45|0.27502
13:51:46|0.2751
13:51:47|0.2751
13:51:47|0.27501
13:51:49|0.27501
13:51:50|0.27501
13:51:51|0.27501
13:51:52|0.27501
13:51:53|0.27501
13:51:54|0.27501
13:51:55|0.27505
13:51:56|0.275
13:51:57|0.275
13:51:58|0.275
13:51:59|0.275
13:52:00|0.275
13:52:02|0.275
13:52:02|0.275
13:52:03|0.275
13:52:04|0.275
13:52:06|0.275
13:52:06|0.275
13:52:07|0.275
13:52:08|0.275
13:52:10|0.27482
13:52:11|0.27478
13:52:12|0.27478
13:52:12|0.27485
13:52:14|0.27485
13:52:15|0.27485
13:52:16|0.27485
13:52:17|0.27485
13:52:17|0.27485
13:52:18|0.27483
13:52:19|0.27483
13:52:20|0.27475
13:52:21|0.27475
13:52:23|0.27471
13:52:24|0.27471
13:52:24|0.27471
13:52:25|0.27471
13:52:27|0.27471
13:52:28|0.27468
13:52:29|0.27468
13:52:30|0.27459
13:52:31|0.27459
13:52:32|0.27459
13:52:33|0.27459
13:52:34|0.2745
13:52:35|0.2745
13:52:36|0.27425
13:52:37|0.27437
13:52:38|0.27437
13:52:39|0.27457
13:52:40|0.27457
13:52:42|0.27475
13:52:43|0.27485
13:52:44|0.27485
13:52:45|0.27488
13:52:46|0.27515
13:52:47|0.27525
13:52:49|0.27525
13:52:49|0.27525
13:52:50|0.27521
13:52:51|0.27521
13:52:52|0.27521
13:52:53|0.27521
13:52:54|0.27522
13:52:55|0.27522
13:52:56|0.27524
13:52:57|0.27524
13:52:58|0.27524
13:52:59|0.27524
13:53:00|0.27527
13:53:01|0.27527
13:53:02|0.27527
13:53:03|0.27527
13:53:04|0.27533
13:53:05|0.2754
13:53:06|0.2754
13:53:07|0.2754
13:53:08|0.2754
13:53:09|0.27528
13:53:10|0.27528
13:53:11|0.27528
13:53:12|0.27528
13:53:13|0.27528
13:53:14|0.27535
13:53:15|0.27535
13:53:16|0.27535
13:53:17|0.27565
13:53:18|0.27565
13:53:19|0.27565
13:53:20|0.27565
13:53:21|0.27565
13:53:22|0.27565
13:53:23|0.27565
13:53:24|0.27562
13:53:25|0.27562
13:53:26|0.27562
13:53:27|0.27562
13:53:28|0.27562
13:53:29|0.27563
13:53:30|0.27563
13:53:31|0.27563
13:53:32|0.27565
13:53:33|0.27567
13:53:34|0.27567
13:53:35|0.27567
13:53:36|0.27567
13:53:37|0.27567
13:53:38|0.27567
13:53:39|0.27562
13:53:40|0.27537
13:53:41|0.27537
13:53:42|0.27537
13:53:44|0.27537
13:53:44|0.27537
13:53:45|0.27537
13:53:47|0.27537
13:53:48|0.27539
13:53:49|0.27539
13:53:50|0.27539
13:53:50|0.27537
13:53:51|0.27538
13:53:52|0.27538
13:53:54|0.27538
13:53:55|0.2754
13:53:56|0.2754
13:53:56|0.2754
13:53:58|0.27546
13:53:59|0.27546
13:53:59|0.27546
13:54:01|0.27537
13:54:01|0.27531
13:54:03|0.27531
13:54:04|0.27522
13:54:05|0.2752
13:54:06|0.27508
13:54:07|0.275
13:54:07|0.27506
13:54:09|0.27506
13:54:10|0.27506
13:54:11|0.27509
13:54:12|0.27509
13:54:12|0.27517
13:54:14|0.27517
13:54:15|0.27518
13:54:16|0.27518
13:54:16|0.27518
13:54:18|0.27518
13:54:19|0.27519
13:54:19|0.27527
13:54:21|0.27527
13:54:21|0.27527
13:54:23|0.27528
13:54:24|0.27528
13:54:24|0.27528
13:54:26|0.27528
13:54:26|0.27528
13:54:28|0.27528
13:54:29|0.27528
13:54:29|0.27528
13:54:31|0.27528
13:54:32|0.27528
13:54:33|0.27528
13:54:34|0.27528
13:54:35|0.27525
13:54:36|0.27525
13:54:37|0.27525
13:54:38|0.27525
13:54:39|0.27526
13:54:40|0.27526
13:54:41|0.27526
13:54:42|0.27526
13:54:43|0.27539
13:54:44|0.27539
13:54:45|0.27539
13:54:47|0.27539
13:54:47|0.27539
13:54:48|0.27539
13:54:49|0.27539
13:54:50|0.27539
13:54:51|0.27539
13:54:52|0.27539
13:54:53|0.27539
13:54:54|0.27539
13:54:55|0.27539
13:54:56|0.27539
13:54:57|0.27539
13:54:58|0.27539
13:54:59|0.27539
13:55:00|0.27539
13:55:01|0.27539
13:55:02|0.27539
13:55:03|0.2754
13:55:04|0.27539
13:55:05|0.27539
13:55:06|0.27539
13:55:07|0.27539
13:55:08|0.27541
13:55:09|0.27541
13:55:10|0.27542
13:55:11|0.27542
13:55:12|0.27542
13:55:13|0.27542
13:55:14|0.27542
13:55:15|0.27542
13:55:16|0.275
13:55:17|0.27517
13:55:18|0.27517
13:55:19|0.27517
13:55:20|0.27517
13:55:21|0.27517
13:55:22|0.27517
13:55:23|0.27517
13:55:24|0.27517
13:55:25|0.275
13:55:26|0.275
13:55:27|0.275
13:55:28|0.275
13:55:29|0.275
13:55:30|0.275
13:55:31|0.275
13:55:32|0.27501
13:55:33|0.27501
13:55:34|0.27501
13:55:35|0.27501
13:55:36|0.27501
13:55:37|0.27501
13:55:38|0.27501
13:55:39|0.27501
13:55:40|0.27501
13:55:41|0.27501
13:55:42|0.27501
13:55:43|0.27501
13:55:44|0.27501
13:55:46|0.275
13:55:47|0.275
13:55:48|0.275
13:55:50|0.275
13:55:51|0.275
13:55:52|0.275
13:55:53|0.275
13:55:54|0.275
13:55:55|0.275
13:55:56|0.275
13:55:57|0.27502
13:55:58|0.27502
13:55:59|0.27502
13:56:00|0.27502
13:56:00|0.27502
13:56:02|0.275
13:56:03|0.275
13:56:04|0.27496
13:56:05|0.27496
13:56:05|0.27496
13:56:06|0.27494
13:56:08|0.27494
13:56:09|0.27494
13:56:10|0.27494
13:56:11|0.27494
13:56:12|0.2748
13:56:13|0.2748
13:56:14|0.2748
13:56:14|0.2748
13:56:16|0.2748
13:56:17|0.2748
13:56:18|0.27488
13:56:19|0.27488
13:56:19|0.27488
13:56:20|0.27488
13:56:22|0.27488
13:56:23|0.27488
13:56:24|0.27488
13:56:25|0.27488
13:56:26|0.27488
13:56:26|0.27488
13:56:27|0.27483
13:56:28|0.27481
13:56:30|0.27481
13:56:31|0.27481
13:56:32|0.27481
13:56:33|0.27481
13:56:34|0.27481
13:56:35|0.27481
13:56:36|0.2748
13:56:37|0.2748
13:56:38|0.2748
13:56:38|0.27482
13:56:39|0.27482
13:56:41|0.27482
13:56:42|0.27488
13:56:43|0.27488
13:56:43|0.27488
13:56:45|0.27488
13:56:46|0.27488
13:56:47|0.27488
13:56:49|0.27488
13:56:50|0.27475
13:56:51|0.27478
13:56:52|0.27478
13:56:52|0.27478
13:56:54|0.27478
13:56:55|0.27478
13:56:56|0.27478
13:56:57|0.27478
13:56:58|0.27478
13:56:59|0.27484
13:57:00|0.27484
13:57:01|0.27484
13:57:02|0.27485
13:57:03|0.27485
13:57:04|0.27485
13:57:05|0.27485
13:57:06|0.27485
13:57:07|0.27485
13:57:08|0.27483
13:57:09|0.27483
13:57:10|0.27483
13:57:11|0.27483
13:57:12|0.27483
13:57:12|0.27488
13:57:14|0.27488
13:57:15|0.27487
13:57:16|0.27487
13:57:16|0.27487
13:57:18|0.27491
13:57:19|0.27482
13:57:20|0.27482
13:57:20|0.27482
13:57:22|0.2748
13:57:23|0.27482
13:57:24|0.27482
13:57:25|0.27482
13:57:26|0.27482
13:57:27|0.27475
13:57:28|0.27475
13:57:29|0.2746
13:57:30|0.2746
13:57:31|0.27458
13:57:32|0.27468
13:57:33|0.27467
13:57:34|0.27467
13:57:35|0.27467
13:57:36|0.27464
13:57:37|0.27464
13:57:37|0.27464
13:57:39|0.27464
13:57:40|0.27464
13:57:41|0.27459
13:57:42|0.27459
13:57:43|0.27459
13:57:44|0.27459
13:57:45|0.27459
13:57:46|0.27467
13:57:47|0.27467
13:57:49|0.27467
13:57:50|0.27467
13:57:51|0.27467
13:57:52|0.27467
13:57:53|0.27467
13:57:54|0.27467
13:57:55|0.27467
13:57:56|0.27467
13:57:57|0.27467
13:57:58|0.27467
13:57:59|0.27467
13:58:00|0.27467
13:58:02|0.27467
13:58:02|0.27467
13:58:03|0.27467
13:58:04|0.27473
13:58:05|0.27473
13:58:06|0.27473
13:58:07|0.27473
13:58:08|0.27473
13:58:10|0.27473
13:58:10|0.27473
13:58:11|0.27473
13:58:12|0.27473
13:58:14|0.27473
13:58:15|0.27473
13:58:16|0.27473
13:58:17|0.27473
13:58:18|0.27473
13:58:18|0.27473
13:58:19|0.27473
13:58:21|0.27473
13:58:22|0.27473
13:58:23|0.27473
13:58:23|0.27473
13:58:25|0.27473
13:58:26|0.27473
13:58:27|0.27473
13:58:27|0.27473
13:58:28|0.27473
13:58:30|0.27477
13:58:31|0.27477
13:58:31|0.27477
13:58:33|0.27477
13:58:34|0.27477
13:58:35|0.27477
13:58:36|0.27477
13:58:36|0.27477
13:58:38|0.27477
13:58:39|0.27477
13:58:40|0.27477
13:58:40|0.27477
13:58:42|0.27477
13:58:43|0.27477
13:58:43|0.27477
13:58:44|0.27477
13:58:46|0.27477
13:58:47|0.27477
13:58:47|0.27477
13:58:49|0.27477
13:58:50|0.27477
13:58:52|0.27477
13:58:53|0.27477
13:58:54|0.27477
13:58:55|0.27477
13:58:56|0.27477
13:58:57|0.27477
13:58:58|0.27477
13:58:59|0.27477
13:59:00|0.27477
13:59:01|0.27477
13:59:02|0.27477
13:59:04|0.27477
13:59:04|0.27477
13:59:05|0.27477
13:59:06|0.27477
13:59:07|0.27477
13:59:08|0.27477
13:59:09|0.27477
13:59:10|0.27477
13:59:11|0.27477
13:59:13|0.27461
13:59:14|0.27461
13:59:15|0.27461
13:59:15|0.27461
13:59:17|0.27461
13:59:17|0.27461
13:59:18|0.27461
13:59:20|0.27461
13:59:20|0.27461
13:59:21|0.27461
13:59:22|0.27461
13:59:23|0.27456
13:59:24|0.27456
13:59:25|0.2747
13:59:27|0.2747
13:59:27|0.2747
13:59:29|0.2747
13:59:29|0.2747
13:59:30|0.27477
13:59:31|0.27477
13:59:32|0.27477
13:59:33|0.27477
13:59:34|0.27477
13:59:35|0.27477
13:59:37|0.27477
13:59:38|0.27477
13:59:38|0.27477
13:59:40|0.27477
13:59:40|0.27477
13:59:41|0.27477
13:59:42|0.27477
13:59:43|0.27477
13:59:45|0.27477
13:59:46|0.27477
13:59:46|0.27477
13:59:47|0.27477
13:59:48|0.27477
13:59:50|0.27488
13:59:51|0.27488
13:59:53|0.27488
13:59:53|0.27488
13:59:54|0.27488
13:59:55|0.27488
13:59:56|0.27488
13:59:57|0.27493
13:59:58|0.27493
13:59:59|0.27493
14:00:00|0.27493
14:00:01|0.27493
14:00:02|0.27461
14:00:03|0.27458
14:00:04|0.27458
14:00:05|0.27459
14:00:06|0.27459
14:00:07|0.27445
14:00:08|0.27441
14:00:09|0.27441
14:00:10|0.27441
14:00:12|0.27441
14:00:12|0.27441
14:00:13|0.27441
14:00:14|0.27441
14:00:15|0.27441
14:00:16|0.27443
14:00:17|0.27436
14:00:18|0.27436
14:00:19|0.27436
14:00:20|0.27436
14:00:21|0.27436
14:00:22|0.27436
14:00:23|0.27436
14:00:24|0.2743
14:00:25|0.2743
14:00:26|0.2743
14:00:27|0.2743
14:00:28|0.2743
14:00:29|0.2743
14:00:30|0.2743
14:00:31|0.2743
14:00:32|0.2743
14:00:33|0.2743
14:00:34|0.2743
14:00:35|0.27428
14:00:36|0.27428
14:00:37|0.27428
14:00:38|0.27428
14:00:39|0.27419
14:00:40|0.27425
14:00:41|0.27428
14:00:42|0.27428
14:00:43|0.27428
14:00:44|0.27428
14:00:45|0.27436
14:00:46|0.27436
14:00:47|0.27436
14:00:48|0.27436
14:00:50|0.27446
14:00:51|0.27446
14:00:53|0.27446
14:00:54|0.27446
14:00:55|0.27425
14:00:56|0.27425
14:00:57|0.27425
14:00:58|0.27425
14:00:59|0.27425
14:00:59|0.27429
14:01:01|0.27429
14:01:02|0.27438
14:01:02|0.27438
14:01:03|0.27438
14:01:04|0.27438
14:01:05|0.27438
14:01:06|0.27438
14:01:08|0.27438
14:01:08|0.27438
14:01:10|0.27438
14:01:11|0.27439
14:01:12|0.27438
14:01:12|0.27438
14:01:13|0.27438
14:01:14|0.27438
14:01:16|0.27438
14:01:17|0.27438
14:01:18|0.27438
14:01:19|0.27438
14:01:20|0.27438
14:01:20|0.27438
14:01:21|0.27438
14:01:23|0.27438
14:01:24|0.27438
14:01:25|0.27452
14:01:26|0.27446
14:01:27|0.27446
14:01:28|0.27446
14:01:29|0.27446
14:01:29|0.27437
14:01:31|0.27437
14:01:32|0.27437
14:01:33|0.27437
14:01:34|0.27437
14:01:35|0.27437
14:01:36|0.27437
14:01:36|0.27437
14:01:38|0.27437
14:01:39|0.27437
14:01:40|0.27437
14:01:41|0.27437
14:01:42|0.27437
14:01:43|0.27437
14:01:44|0.27437
14:01:45|0.27437
14:01:46|0.27424
14:01:47|0.27424
14:01:48|0.27424
14:01:49|0.27424
14:01:50|0.27424
14:01:52|0.27413
14:01:53|0.27413
14:01:54|0.27413
14:01:55|0.27413
14:01:56|0.27413
14:01:57|0.27424
14:01:58|0.27424
14:01:59|0.27424
14:02:00|0.27424
14:02:01|0.27424
14:02:02|0.27424
14:02:03|0.27419
14:02:04|0.27427
14:02:05|0.27427
14:02:06|0.27427
14:02:07|0.27427
14:02:08|0.27427
14:02:09|0.27427
14:02:10|0.27427
14:02:11|0.27424
14:02:11|0.2742
14:02:13|0.2742
14:02:14|0.27411
14:02:14|0.27411
14:02:16|0.27411
14:02:17|0.27405
14:02:18|0.27405
14:02:19|0.27405
14:02:20|0.27405
14:02:20|0.27405
14:02:22|0.27405
14:02:23|0.274
14:02:24|0.274
14:02:25|0.274
14:02:26|0.274
14:02:26|0.274
14:02:28|0.274
14:02:29|0.274
14:02:30|0.274
14:02:31|0.274
14:02:32|0.274
14:02:33|0.27402
14:02:34|0.27402
14:02:35|0.27402
14:02:35|0.27402
14:02:37|0.274
14:02:38|0.274
14:02:39|0.274
14:02:40|0.274
14:02:41|0.274
14:02:42|0.274
14:02:43|0.27399
14:02:44|0.27399
14:02:44|0.27399
14:02:46|0.27399
14:02:47|0.27399
14:02:48|0.27399
14:02:49|0.27399
14:02:50|0.27399
14:02:50|0.27399
14:02:52|0.27399
14:02:54|0.27399
14:02:55|0.27399
14:02:56|0.27396
14:02:57|0.27392
14:02:59|0.27392
14:02:59|0.27393
14:03:00|0.27398
14:03:01|0.27398
14:03:02|0.27397
14:03:03|0.27397
14:03:04|0.27397
14:03:05|0.27397
14:03:06|0.27397
14:03:07|0.27397
14:03:08|0.27397
14:03:09|0.27397
14:03:10|0.27397
14:03:11|0.27396
14:03:12|0.27397
14:03:13|0.27397
14:03:14|0.27397
14:03:15|0.27397
14:03:16|0.27402
14:03:17|0.27402
14:03:18|0.27402
14:03:19|0.27402
14:03:20|0.27402
14:03:21|0.27402
14:03:22|0.27402
14:03:23|0.27402
14:03:24|0.27402
14:03:25|0.27403
14:03:26|0.27403
14:03:27|0.27403
14:03:28|0.27403
14:03:29|0.27397
14:03:30|0.27397
14:03:31|0.27397
14:03:32|0.2739
14:03:33|0.2739
14:03:34|0.2739
14:03:35|0.27387
14:03:36|0.27387
14:03:37|0.27387
14:03:38|0.27387
14:03:39|0.27387
14:03:40|0.27387
14:03:41|0.27387
14:03:42|0.27387
14:03:43|0.27387
14:03:44|0.27387
14:03:45|0.27387
14:03:46|0.27383
14:03:47|0.27383
14:03:48|0.27383
14:03:49|0.27383
14:03:50|0.27383
14:03:51|0.27383
14:03:53|0.27383
14:03:53|0.27383
14:03:55|0.27383
14:03:56|0.27383
14:03:57|0.27383
14:03:58|0.27383
14:03:59|0.27383
14:04:00|0.27383
14:04:01|0.27383
14:04:02|0.27383
14:04:03|0.27383
14:04:04|0.27383
14:04:05|0.27383
14:04:06|0.27387
14:04:07|0.27375
14:04:08|0.27375
14:04:09|0.27378
14:04:10|0.27378
14:04:11|0.27378
14:04:13|0.27383
14:04:13|0.27379
14:04:14|0.27379
14:04:15|0.27379
14:04:17|0.27379
14:04:17|0.27379
14:04:18|0.27379
14:04:19|0.27377
14:04:20|0.27377
14:04:22|0.27375
14:04:22|0.27361
14:04:23|0.27364
14:04:24|0.27364
14:04:25|0.27364
14:04:27|0.27368
14:04:27|0.27368
14:04:28|0.27389
14:04:29|0.27389
14:04:30|0.27389
14:04:31|0.27389
14:04:32|0.27389
14:04:33|0.27389
14:04:34|0.27388
14:04:35|0.27389
14:04:36|0.27389
14:04:37|0.27393
14:04:38|0.27393
14:04:39|0.27401
14:04:40|0.27401
14:04:41|0.27418
14:04:42|0.27418
14:04:43|0.27418
14:04:44|0.27418
14:04:45|0.2741
14:04:46|0.2741
14:04:47|0.2741
14:04:48|0.2741
14:04:49|0.2741
14:04:50|0.27413
14:04:51|0.27413
14:04:52|0.27413
14:04:54|0.27413
14:04:54|0.27408
14:04:56|0.27408
14:04:57|0.27408
14:04:58|0.27408
14:04:59|0.27408
14:05:00|0.27408
14:05:01|0.27424
14:05:03|0.27424
14:05:03|0.27418
14:05:04|0.27421
14:05:05|0.27421
14:05:06|0.27421
14:05:08|0.27421
14:05:09|0.27421
14:05:10|0.27421
14:05:11|0.27421
14:05:11|0.27421
14:05:13|0.27424
14:05:14|0.27424
14:05:15|0.27424
14:05:16|0.27424
14:05:16|0.27424
14:05:17|0.27424
14:05:18|0.27424
14:05:20|0.27424
14:05:20|0.27424
14:05:21|0.27424
14:05:23|0.27424
14:05:23|0.27424
14:05:24|0.27424
14:05:25|0.27407
14:05:27|0.27407
14:05:27|0.27407
14:05:28|0.27407
14:05:29|0.27404
14:05:30|0.2739
14:05:31|0.2739
14:05:32|0.2739
14:05:34|0.2739
14:05:34|0.2739
14:05:35|0.27391
14:05:36|0.27382
14:05:38|0.27382
14:05:39|0.27382
14:05:39|0.27382
14:05:41|0.27382
14:05:41|0.27381
14:05:42|0.27374
14:05:43|0.27374
14:05:45|0.27374
14:05:45|0.27356
14:05:47|0.27356
14:05:47|0.27353
14:05:48|0.27338
14:05:49|0.2733
14:05:50|0.2732
14:05:51|0.2732
14:05:52|0.27311
14:05:54|0.27311
14:05:55|0.27277
14:05:56|0.27277
14:05:57|0.27283
14:05:58|0.27284
14:05:59|0.27281
14:06:00|0.27285
14:06:01|0.27285
14:06:02|0.27302
14:06:04|0.27297
14:06:04|0.27297
14:06:05|0.27294
14:06:06|0.27281
14:06:07|0.27281
14:06:08|0.27281
14:06:09|0.27281
14:06:10|0.27281
14:06:11|0.27288
14:06:12|0.27288
14:06:13|0.27288
14:06:14|0.27258
14:06:15|0.2726
14:06:16|0.27258
14:06:17|0.27253
14:06:18|0.27251
14:06:19|0.27238
14:06:21|0.27238
14:06:21|0.27238
14:06:22|0.27235
14:06:23|0.27204
14:06:24|0.27184
14:06:26|0.27174
14:06:26|0.27158
14:06:27|0.27129
14:06:29|0.27122
14:06:29|0.27111
14:06:30|0.27085
14:06:32|0.27068
14:06:32|0.27059
14:06:33|0.2706
14:06:34|0.27048
14:06:35|0.27041
14:06:36|0.2701
14:06:37|0.2701
14:06:38|0.27
14:06:39|0.27
14:06:40|0.26999
14:06:42|0.2695
14:06:43|0.26926
14:06:44|0.26908
14:06:45|0.26839
14:06:46|0.26858
14:06:47|0.26835
14:06:48|0.26805
14:06:49|0.268
14:06:50|0.26754
14:06:51|0.26767
14:06:52|0.26724
14:06:53|0.26789
14:06:54|0.26844
14:06:55|0.26881
14:06:56|0.26912
14:06:58|0.26926
14:06:58|0.26929
14:07:00|0.26935
14:07:01|0.26936
14:07:02|0.26934
14:07:03|0.26909
14:07:04|0.26864
14:07:04|0.26861
14:07:05|0.26865
14:07:07|0.26873
14:07:08|0.26813
14:07:08|0.26833
14:07:09|0.26789
14:07:11|0.2678
14:07:11|0.2678
14:07:12|0.26756
14:07:14|0.26733
14:07:14|0.26733
14:07:16|0.26733
14:07:17|0.26732
14:07:18|0.26733
14:07:19|0.26715
14:07:20|0.26697
14:07:21|0.26721
14:07:22|0.26666
14:07:23|0.26631
14:07:24|0.26605
14:07:25|0.26603
14:07:26|0.26584
14:07:28|0.2658
14:07:28|0.26597
14:07:29|0.26585
14:07:30|0.26571
14:07:31|0.26591
14:07:32|0.26602
14:07:33|0.26608
14:07:34|0.26635
14:07:35|0.26642
14:07:36|0.26672
14:07:37|0.26687
14:07:38|0.26729
14:07:39|0.26752
14:07:40|0.26776
14:07:41|0.26742
14:07:42|0.26754
14:07:43|0.26756
14:07:44|0.26784
14:07:45|0.26807
14:07:46|0.26826
14:07:47|0.26841
14:07:49|0.26831
14:07:50|0.26838
14:07:50|0.26848
14:07:51|0.26856
14:07:53|0.26855
14:07:53|0.26855
14:07:54|0.26882
14:07:55|0.26874
14:07:57|0.26875
14:07:58|0.26874
14:07:59|0.26874
14:08:00|0.26878
14:08:01|0.26874
14:08:02|0.2684
14:08:04|0.26794
14:08:05|0.26864
14:08:06|0.26874
14:08:06|0.2686
14:08:08|0.26834
14:08:08|0.26808
14:08:10|0.26787
14:08:10|0.26787
14:08:11|0.26823
14:08:13|0.26868
14:08:14|0.26873
14:08:15|0.26855
14:08:15|0.26814
14:08:16|0.26814
14:08:18|0.26814
14:08:19|0.2678
14:08:20|0.26805
14:08:20|0.26765
14:08:22|0.26788
14:08:23|0.2678
14:08:24|0.26782
14:08:25|0.26782
14:08:25|0.26817
14:08:27|0.26827
14:08:28|0.26837
14:08:29|0.26873
14:08:30|0.26873
14:08:31|0.2686
14:08:32|0.26845
14:08:33|0.26845
14:08:34|0.2686
14:08:35|0.2686
14:08:36|0.26852
14:08:37|0.26855
14:08:38|0.26859
14:08:39|0.26859
14:08:40|0.26852
14:08:41|0.26875
14:08:42|0.2688
14:08:43|0.2688
14:08:44|0.2688
14:08:45|0.26882
14:08:46|0.26874
14:08:47|0.26874
14:08:48|0.26874
14:08:49|0.26874
14:08:50|0.26863
14:08:51|0.26863
14:08:52|0.26856
14:08:53|0.26856
14:08:54|0.26856
14:08:55|0.26854
14:08:56|0.26869
14:08:57|0.26858
14:08:59|0.26858
14:08:59|0.26858
14:09:01|0.26859
14:09:02|0.26859
14:09:03|0.26875
14:09:04|0.26887
14:09:05|0.26895
14:09:06|0.26894
14:09:06|0.26905
14:09:07|0.2691
14:09:08|0.2691
14:09:09|0.2691
14:09:11|0.2691
14:09:11|0.2691
14:09:13|0.26913
14:09:14|0.26913
14:09:15|0.26912
14:09:16|0.26916
14:09:17|0.26916
14:09:18|0.26916
14:09:19|0.26916
14:09:20|0.26911
14:09:21|0.26911
14:09:22|0.26912
14:09:23|0.2694
14:09:24|0.2694
14:09:25|0.2694
14:09:26|0.2694
14:09:27|0.26937
14:09:28|0.26937
14:09:29|0.26937
14:09:30|0.26937
14:09:31|0.2693
14:09:32|0.26926
14:09:33|0.2693
14:09:34|0.2693
14:09:35|0.26928
14:09:36|0.26938
14:09:37|0.26938
14:09:38|0.26933
14:09:39|0.26933
14:09:40|0.26933
14:09:41|0.26933
14:09:42|0.26937
14:09:43|0.2693
14:09:44|0.2693
14:09:45|0.26936
14:09:46|0.26936
14:09:47|0.26912
14:09:48|0.2691
14:09:49|0.2691
14:09:50|0.26899
14:09:51|0.26899
14:09:52|0.26894
14:09:53|0.26894
14:09:54|0.26894
14:09:55|0.26911
14:09:56|0.26911
14:09:57|0.26913
14:09:58|0.2691
14:10:00|0.26922
14:10:01|0.26922
14:10:02|0.26927
14:10:03|0.26926
14:10:04|0.26916
14:10:05|0.26913
14:10:06|0.26918
14:10:07|0.26923
14:10:08|0.26922
14:10:09|0.26922
14:10:10|0.26922
14:10:10|0.26922
14:10:12|0.26922
14:10:13|0.26937
14:10:14|0.26937
14:10:15|0.26948
14:10:16|0.26946
14:10:17|0.2695
14:10:18|0.26944
14:10:19|0.26945
14:10:20|0.26931
14:10:21|0.26931
14:10:22|0.26931
14:10:23|0.2693
14:10:24|0.26922
14:10:25|0.26918
14:10:26|0.26918
14:10:27|0.26923
14:10:28|0.26923
14:10:29|0.26977
14:10:30|0.26966
14:10:31|0.26954
14:10:32|0.26966
14:10:33|0.2696
14:10:34|0.26943
14:10:35|0.26943
14:10:36|0.26943
14:10:37|0.26943
14:10:38|0.26952
14:10:39|0.26953
14:10:40|0.26958
14:10:41|0.26951
14:10:42|0.26951
14:10:43|0.2695
14:10:44|0.26958
14:10:45|0.26958
14:10:46|0.26961
14:10:47|0.26958
14:10:48|0.26958
14:10:49|0.26959
14:10:50|0.26978
14:10:51|0.26985
14:10:52|0.26985
14:10:53|0.26985
14:10:54|0.26984
14:10:55|0.26988
14:10:56|0.26988
14:10:57|0.26995
14:10:58|0.26997
14:11:00|0.27005
14:11:00|0.26977
14:11:02|0.26995
14:11:03|0.26995
14:11:03|0.26995
14:11:05|0.27
14:11:06|0.27006
14:11:07|0.27001
14:11:08|0.27008
14:11:09|0.27013
14:11:10|0.27013
14:11:11|0.27013
14:11:12|0.27014
14:11:13|0.27013
14:11:14|0.27027
14:11:15|0.27027
14:11:16|0.27031
14:11:17|0.2704
14:11:18|0.27045
14:11:19|0.27056
14:11:20|0.27056
14:11:21|0.27056
14:11:22|0.27056
14:11:23|0.27042
14:11:24|0.27038
14:11:25|0.27025
14:11:26|0.27035
14:11:27|0.27035
14:11:28|0.27017
14:11:29|0.27039
14:11:30|0.27039
14:11:31|0.27036
14:11:32|0.27036
14:11:33|0.27036
14:11:34|0.27052
14:11:35|0.27053
14:11:36|0.27054
14:11:37|0.27054
14:11:38|0.27054
14:11:39|0.27076
14:11:40|0.27046
14:11:41|0.27078
14:11:42|0.27078
14:11:43|0.27078
14:11:44|0.27078
14:11:45|0.27075
14:11:46|0.27064
14:11:47|0.27064
14:11:48|0.27064
14:11:49|0.27064
14:11:50|0.27068
14:11:51|0.27058
14:11:52|0.27058
14:11:53|0.27058
14:11:54|0.27054
14:11:55|0.27054
14:11:56|0.27054
14:11:57|0.27054
14:11:58|0.27054
14:11:59|0.27052
14:12:00|0.27054
14:12:02|0.2705
14:12:03|0.27061
14:12:04|0.27061
14:12:04|0.27045
14:12:05|0.27045
14:12:06|0.27045
14:12:07|0.27053
14:12:08|0.27053
14:12:09|0.27043
14:12:11|0.27027
14:12:12|0.27027
14:12:12|0.27027
14:12:14|0.27061
14:12:14|0.27051
14:12:16|0.27051
14:12:17|0.27049
14:12:17|0.27049
14:12:18|0.27049
14:12:20|0.27056
14:12:21|0.27056
14:12:21|0.27056
14:12:22|0.2706
14:12:24|0.2706
14:12:24|0.27067
14:12:25|0.27067
14:12:27|0.27067
14:12:28|0.27067
14:12:29|0.27067
14:12:30|0.27067
14:12:31|0.27067
14:12:32|0.27067
14:12:33|0.27067
14:12:33|0.27067
14:12:35|0.27075
14:12:36|0.27082
14:12:37|0.27086
14:12:38|0.27085
14:12:39|0.27085
14:12:39|0.27094
14:12:41|0.27096
14:12:42|0.27113
14:12:43|0.2711
14:12:43|0.27099
14:12:45|0.27099
14:12:46|0.27099
14:12:46|0.27112
14:12:47|0.27096
14:12:49|0.27096
14:12:49|0.271
14:12:51|0.271
14:12:52|0.271
14:12:53|0.271
14:12:53|0.271
14:12:54|0.27113
14:12:56|0.27114
14:12:57|0.27132
14:12:58|0.2713
14:12:59|0.27143
14:13:01|0.27143
14:13:02|0.27143
14:13:03|0.27143
14:13:03|0.27143
14:13:05|0.27143
14:13:06|0.27149
14:13:07|0.27154
14:13:08|0.27154
14:13:09|0.27133
14:13:10|0.27131
14:13:11|0.27126
14:13:12|0.27126
14:13:13|0.27132
14:13:14|0.27136
14:13:15|0.27149
14:13:16|0.27149
14:13:17|0.27146
14:13:18|0.27146
14:13:19|0.27146
14:13:20|0.27146
14:13:21|0.27146
14:13:22|0.27146
14:13:23|0.27146
14:13:24|0.27138
14:13:25|0.27145
14:13:26|0.27154
14:13:27|0.27154
14:13:28|0.27154
14:13:29|0.27151
14:13:30|0.27151
14:13:31|0.27137
14:13:32|0.27137
14:13:33|0.27137
14:13:34|0.27137
14:13:35|0.27137
14:13:36|0.2714
14:13:37|0.2715
14:13:38|0.27136
14:13:39|0.27136
14:13:40|0.27136
14:13:41|0.27136
14:13:42|0.27136
14:13:43|0.27137
14:13:44|0.27137
14:13:45|0.27154
14:13:46|0.27154
14:13:47|0.27154
14:13:48|0.27154
14:13:49|0.27148
14:13:50|0.27133
14:13:51|0.27133
14:13:52|0.27133
14:13:53|0.27133
14:13:54|0.27106
14:13:55|0.27106
14:13:56|0.27106
14:13:57|0.27106
14:13:58|0.27099
14:13:59|0.27116
14:14:00|0.27116
14:14:02|0.27116
14:14:03|0.27116
14:14:04|0.27113
14:14:05|0.27102
14:14:06|0.27102
14:14:07|0.27089
14:14:08|0.27089
14:14:09|0.27089
14:14:10|0.27092
14:14:11|0.27092
14:14:12|0.27092
14:14:13|0.27092
14:14:14|0.27102
14:14:15|0.27102
14:14:17|0.27102
14:14:18|0.27102
14:14:19|0.27102
14:14:20|0.271
14:14:20|0.27113
14:14:22|0.27113
14:14:22|0.27107
14:14:23|0.27107
14:14:24|0.27107
14:14:25|0.27107
14:14:26|0.27128
14:14:27|0.27114
14:14:28|0.27132
14:14:30|0.27132
14:14:31|0.27132
14:14:31|0.27132
14:14:32|0.27132
14:14:34|0.27121
14:14:34|0.27121
14:14:35|0.27121
14:14:36|0.27121
14:14:37|0.27121
14:14:38|0.27121
14:14:39|0.27122
14:14:40|0.27122
14:14:42|0.27122
14:14:42|0.27132
14:14:44|0.27137
14:14:44|0.27137
14:14:45|0.27138
14:14:46|0.27138
14:14:47|0.27139
14:14:48|0.27138
14:14:50|0.27138
14:14:51|0.27142
14:14:52|0.27142
14:14:52|0.27142
14:14:54|0.27142
14:14:54|0.27142
14:14:55|0.27142
14:14:56|0.27142
14:14:57|0.27142
14:14:59|0.27139
14:15:00|0.27139
14:15:01|0.27139
14:15:02|0.27126
14:15:04|0.27127
14:15:04|0.27126
14:15:05|0.27126
14:15:06|0.27126
14:15:07|0.27124
14:15:08|0.2713
14:15:09|0.2713
14:15:10|0.2713
14:15:11|0.2713
14:15:12|0.2713
14:15:13|0.2713
14:15:14|0.2713
14:15:15|0.2713
14:15:16|0.2713
14:15:18|0.27134
14:15:18|0.27134
14:15:19|0.27134
14:15:20|0.27134
14:15:21|0.27134
14:15:22|0.27134
14:15:23|0.27134
14:15:24|0.2713
14:15:25|0.27129
14:15:26|0.27129
14:15:27|0.27129
14:15:28|0.27129
14:15:29|0.27129
14:15:30|0.27126
14:15:31|0.27106
14:15:32|0.27106
14:15:33|0.27106
14:15:34|0.27106
14:15:35|0.27115
14:15:36|0.27115
14:15:37|0.27114
14:15:38|0.27114
14:15:39|0.27114
14:15:40|0.27114
14:15:41|0.27114
14:15:42|0.27114
14:15:43|0.27114
14:15:44|0.27115
14:15:45|0.27115
14:15:46|0.27115
14:15:47|0.27115
14:15:48|0.27115
14:15:49|0.27115
14:15:50|0.27115
14:15:51|0.2714
14:15:52|0.2714
14:15:53|0.2714
14:15:54|0.2714
14:15:55|0.27135
14:15:56|0.27135
14:15:57|0.27135
14:15:58|0.27135
14:15:59|0.27137
14:16:00|0.27137
14:16:01|0.27137
14:16:03|0.27137
14:16:04|0.27124
14:16:06|0.27124
14:16:06|0.27124
14:16:07|0.27115
14:16:08|0.27131
14:16:09|0.27131
14:16:10|0.27131
14:16:11|0.27131
14:16:12|0.27131
14:16:13|0.27145
14:16:14|0.27149
14:16:15|0.27149
14:16:16|0.27164
14:16:17|0.27168
14:16:18|0.27166
14:16:19|0.27166
14:16:20|0.27166
14:16:21|0.27166
14:16:22|0.27155
14:16:23|0.27153
14:16:24|0.27153
14:16:25|0.27153
14:16:26|0.27153
14:16:27|0.27153
14:16:28|0.27153
14:16:29|0.27153
14:16:30|0.27153
14:16:31|0.27153
14:16:32|0.27143
14:16:33|0.27132
14:16:34|0.27132
14:16:35|0.27132
14:16:36|0.27132
14:16:37|0.27132
14:16:38|0.27132
14:16:39|0.27138
14:16:40|0.27138
14:16:41|0.27138
14:16:42|0.27131
14:16:43|0.27133
14:16:44|0.27132
14:16:45|0.27132
14:16:46|0.27135
14:16:47|0.27135
14:16:48|0.27135
14:16:49|0.27135
14:16:50|0.27135
14:16:51|0.27131
14:16:52|0.27128
14:16:53|0.27128
14:16:54|0.27117
14:16:55|0.27117
14:16:56|0.27117
14:16:57|0.27125
14:16:58|0.27118
14:16:59|0.27118
14:17:00|0.27118
14:17:01|0.27118
14:17:02|0.27118
14:17:04|0.27125
14:17:05|0.27115
14:17:06|0.27112
14:17:07|0.27093
14:17:08|0.27097
14:17:09|0.27097
14:17:10|0.27097
14:17:11|0.27097
14:17:12|0.27097
14:17:13|0.27097
14:17:14|0.27087
14:17:15|0.27087
14:17:16|0.27087
14:17:17|0.27091
14:17:18|0.27091
14:17:19|0.27091
14:17:20|0.27096
14:17:22|0.27096
14:17:22|0.27096
14:17:24|0.27096
14:17:25|0.27096
14:17:25|0.27096
14:17:27|0.27096
14:17:28|0.27096
14:17:29|0.27115
14:17:30|0.27108
14:17:31|0.27123
14:17:32|0.27123
14:17:33|0.27123
14:17:34|0.27123
14:17:35|0.27116
14:17:36|0.27116
14:17:37|0.27116
14:17:38|0.27122
14:17:39|0.27123
14:17:40|0.27123
14:17:41|0.27123
14:17:42|0.27123
14:17:43|0.27123
14:17:44|0.27106
14:17:45|0.27106
14:17:46|0.27106
14:17:47|0.27113
14:17:48|0.27113
14:17:49|0.27113
14:17:50|0.27113
14:17:51|0.27113
14:17:52|0.27113
14:17:53|0.27113
14:17:54|0.27111
14:17:55|0.27111
14:17:56|0.27111
14:17:57|0.27124
14:17:58|0.2713
14:17:59|0.2713
14:18:00|0.2713
14:18:01|0.2713
14:18:02|0.2713
14:18:03|0.2713
14:18:04|0.27113
14:18:06|0.27113
14:18:06|0.27113
14:18:07|0.27113
14:18:09|0.27113
14:18:10|0.27113
14:18:11|0.27113
14:18:12|0.27096
14:18:12|0.27088
14:18:13|0.27084
14:18:15|0.27083
14:18:15|0.27089
14:18:17|0.27089
14:18:17|0.27089
14:18:19|0.27089
14:18:20|0.27094
14:18:21|0.27092
14:18:22|0.2709
14:18:23|0.2709
14:18:24|0.2709
14:18:25|0.2709
14:18:25|0.2709
14:18:27|0.27084
14:18:27|0.27084
14:18:28|0.27084
14:18:29|0.27097
14:18:30|0.27097
14:18:32|0.27097
14:18:32|0.27092
14:18:34|0.27092
14:18:35|0.27092
14:18:35|0.27092
14:18:36|0.27092
14:18:37|0.27092
14:18:39|0.27088
14:18:39|0.27088
14:18:40|0.27088
14:18:42|0.27088
14:18:43|0.27088
14:18:44|0.27088
14:18:45|0.27088
14:18:46|0.27088
14:18:47|0.27088
14:18:47|0.27088
14:18:48|0.27089
14:18:49|0.27089
14:18:50|0.27089
14:18:51|0.27089
14:18:52|0.27098
14:18:53|0.27104
14:18:54|0.27104
14:18:55|0.27104
14:18:56|0.27104
14:18:57|0.27101
14:18:58|0.27101
14:18:59|0.27113
14:19:00|0.27113
14:19:01|0.27113
14:19:02|0.27113
14:19:03|0.27113
14:19:05|0.27113
14:19:06|0.27116
14:19:07|0.27116
14:19:08|0.27116
14:19:09|0.27116
14:19:10|0.27116
14:19:11|0.27116
14:19:13|0.271
14:19:13|0.271
14:19:14|0.27107
14:19:15|0.27107
14:19:16|0.27107
14:19:17|0.27107
14:19:18|0.2712
14:19:19|0.2712
14:19:20|0.2712
14:19:21|0.2712
14:19:22|0.27119
14:19:23|0.27119
14:19:24|0.27113
14:19:25|0.27113
14:19:26|0.27119
14:19:27|0.27119
14:19:28|0.27119
14:19:29|0.27119
14:19:30|0.27119
14:19:31|0.27119
14:19:32|0.27119
14:19:33|0.27119
14:19:34|0.27119
14:19:35|0.27106
14:19:36|0.27106
14:19:37|0.27106
14:19:38|0.27106
14:19:40|0.27106
14:19:40|0.27106
14:19:41|0.27103
14:19:42|0.27103
14:19:44|0.27103
14:19:44|0.27103
14:19:45|0.27103
14:19:47|0.2712
14:19:47|0.2712
14:19:49|0.2712
14:19:49|0.2712
14:19:50|0.2712
14:19:51|0.2712
14:19:52|0.2712
14:19:53|0.27124
14:19:54|0.27124
14:19:55|0.27124
14:19:56|0.27124
14:19:57|0.27109
14:19:58|0.27117
14:20:00|0.27117
14:20:00|0.27117
14:20:02|0.27117
14:20:02|0.27121
14:20:04|0.27114
14:20:04|0.2711
14:20:05|0.2711
14:20:07|0.2711
14:20:08|0.2711
14:20:10|0.27115
14:20:10|0.27115
14:20:11|0.27115
14:20:12|0.27115
14:20:13|0.27089
14:20:14|0.27089
14:20:15|0.27089
14:20:16|0.27089
14:20:17|0.27089
14:20:19|0.27089
14:20:19|0.2709
14:20:21|0.2709
14:20:22|0.27091
14:20:23|0.27091
14:20:23|0.27083
14:20:25|0.27083
14:20:25|0.27083
14:20:26|0.27083
14:20:28|0.27095
14:20:29|0.27095
14:20:30|0.27096
14:20:31|0.27096
14:20:32|0.27096
14:20:33|0.27096
14:20:34|0.27095
14:20:34|0.27095
14:20:36|0.27095
14:20:36|0.27095
14:20:38|0.27095
14:20:39|0.27095
14:20:40|0.27095
14:20:40|0.27101
14:20:42|0.27101
14:20:43|0.27101
14:20:43|0.27101
14:20:44|0.27101
14:20:46|0.27101
14:20:47|0.27101
14:20:48|0.27101
14:20:49|0.27115
14:20:50|0.27115
14:20:51|0.27121
14:20:52|0.27121
14:20:52|0.27121
14:20:54|0.27121
14:20:55|0.27121
14:20:55|0.27121
14:20:57|0.27121
14:20:59|0.27121
14:20:59|0.27121
14:21:00|0.27121
14:21:01|0.27125
14:21:02|0.27121
14:21:03|0.27118
14:21:04|0.27121
14:21:05|0.27123
14:21:06|0.27123
14:21:08|0.27121
14:21:09|0.27119
14:21:10|0.27118
14:21:11|0.27098
14:21:12|0.27095
14:21:13|0.27098
14:21:14|0.27098
14:21:15|0.27107
14:21:16|0.271
14:21:17|0.271
14:21:18|0.271
14:21:19|0.271
14:21:20|0.271
14:21:21|0.271
14:21:22|0.271
14:21:23|0.271
14:21:24|0.271
14:21:26|0.271
14:21:26|0.27104
14:21:27|0.27084
14:21:28|0.27084
14:21:29|0.27084
14:21:30|0.2709
14:21:31|0.27085
14:21:32|0.27089
14:21:34|0.27089
14:21:34|0.27089
14:21:35|0.27088
14:21:36|0.27088
14:21:38|0.27088
14:21:38|0.27088
14:21:40|0.27088
14:21:40|0.27088
14:21:41|0.27088
14:21:42|0.27084
14:21:44|0.27084
14:21:44|0.27088
14:21:45|0.27087
14:21:46|0.27087
14:21:47|0.27077
14:21:48|0.2709
14:21:49|0.2709
14:21:50|0.2709
14:21:52|0.27091
14:21:52|0.27091
14:21:53|0.27091
14:21:54|0.27094
14:21:55|0.27094
14:21:56|0.27094
14:21:58|0.27094
14:21:58|0.27094
14:21:59|0.27094
14:22:00|0.27094
14:22:01|0.27094
14:22:02|0.27094
14:22:03|0.2709
14:22:04|0.27091
14:22:05|0.27091
14:22:06|0.27091
14:22:08|0.27091
14:22:09|0.27091
14:22:10|0.27091
14:22:11|0.27091
14:22:13|0.27091
14:22:14|0.27091
14:22:15|0.27091
14:22:16|0.27091
14:22:17|0.27091
14:22:18|0.27091
14:22:19|0.27091
14:22:20|0.27071
14:22:21|0.27071
14:22:22|0.27071
14:22:23|0.27078
14:22:23|0.27078
14:22:25|0.27078
14:22:25|0.27078
14:22:26|0.27079
14:22:28|0.27079
14:22:29|0.27087
14:22:30|0.27087
14:22:31|0.27087
14:22:32|0.27087
14:22:33|0.27085
14:22:34|0.27096
14:22:35|0.27096
14:22:36|0.27097
14:22:37|0.27097
14:22:38|0.27097
14:22:39|0.27097
14:22:40|0.27107
14:22:41|0.27109
14:22:42|0.27109
14:22:43|0.27117
14:22:44|0.27132
14:22:45|0.27132
14:22:46|0.27132
14:22:47|0.27133
14:22:48|0.27146
14:22:49|0.27146
14:22:50|0.27147
14:22:51|0.27147
14:22:52|0.27147
14:22:53|0.27147
14:22:54|0.27147
14:22:55|0.27147
14:22:56|0.27147
14:22:57|0.27147
14:22:58|0.27152
14:22:59|0.27152
14:23:00|0.27149
14:23:01|0.27149
14:23:02|0.27149
14:23:03|0.27149
14:23:04|0.27149
14:23:05|0.27167
14:23:06|0.27172
14:23:07|0.27172
14:23:08|0.27172
14:23:09|0.27177
14:23:11|0.27177
14:23:11|0.27177
14:23:13|0.27177
14:23:14|0.27177
14:23:15|0.27177
14:23:16|0.2718
14:23:17|0.2718
14:23:18|0.2718
14:23:19|0.2718
14:23:20|0.27181
14:23:21|0.27181
14:23:22|0.27182
14:23:23|0.27182
14:23:24|0.2718
14:23:25|0.2718
14:23:26|0.27171
14:23:27|0.27171
14:23:28|0.27182
14:23:29|0.27182
14:23:30|0.27182
14:23:31|0.27186
14:23:32|0.27186
14:23:33|0.2719
14:23:34|0.2719
14:23:35|0.2719
14:23:36|0.27185
14:23:37|0.27185
14:23:38|0.27185
14:23:39|0.27185
14:23:40|0.27185
14:23:41|0.27185
14:23:42|0.27185
14:23:43|0.27183
14:23:44|0.27183
14:23:45|0.27183
14:23:46|0.27183
14:23:48|0.27183
14:23:48|0.27183
14:23:49|0.27183
14:23:50|0.27183
14:23:51|0.27183
14:23:52|0.27183
14:23:53|0.27183
14:23:54|0.27179
14:23:55|0.27194
14:23:56|0.27194
14:23:57|0.27188
14:23:58|0.27188
14:23:59|0.27188
14:24:00|0.27188
14:24:01|0.27188
14:24:02|0.27188
14:24:03|0.27188
14:24:04|0.27198
14:24:05|0.27188
14:24:06|0.27188
14:24:07|0.27188
14:24:08|0.27191
14:24:10|0.27191
14:24:11|0.27191
14:24:12|0.27191
14:24:13|0.27191
14:24:14|0.27191
14:24:15|0.27191
14:24:16|0.27191
14:24:17|0.27191
14:24:18|0.27191
14:24:19|0.27191
14:24:21|0.27191
14:24:21|0.2718
14:24:22|0.27188
14:24:24|0.2719
14:24:24|0.2719
14:24:26|0.2719
14:24:26|0.2719
14:24:28|0.2719
14:24:29|0.27175
14:24:29|0.27175
14:24:30|0.27175
14:24:32|0.27172
14:24:32|0.27172
14:24:33|0.27172
14:24:35|0.27172
14:24:36|0.27172
14:24:36|0.27178
14:24:37|0.27178
14:24:38|0.27178
14:24:39|0.27178
14:24:40|0.27178
14:24:42|0.27178
14:24:42|0.27178
14:24:43|0.27178
14:24:44|0.27178
14:24:46|0.27176
14:24:46|0.27176
14:24:47|0.27176
14:24:48|0.27176
14:24:49|0.27176
14:24:50|0.27177
14:24:52|0.27177
14:24:53|0.27177
14:24:53|0.27177
14:24:55|0.27177
14:24:56|0.27177
14:24:57|0.27177
14:24:58|0.27177
14:24:59|0.27177
14:25:00|0.27177
14:25:00|0.27177
14:25:02|0.27177
14:25:03|0.27177
14:25:04|0.27176
14:25:04|0.27176
14:25:06|0.27177
14:25:07|0.27177
14:25:08|0.27172
14:25:09|0.27127
14:25:10|0.27126
14:25:11|0.2712
14:25:12|0.2712
14:25:14|0.2712
14:25:14|0.2712
14:25:15|0.27112
14:25:16|0.27112
14:25:17|0.27107
14:25:18|0.27107
14:25:19|0.27111
14:25:20|0.27118
14:25:21|0.27109
14:25:22|0.27103
14:25:23|0.27105
14:25:24|0.27105
14:25:25|0.27107
14:25:27|0.27107
14:25:28|0.27115
14:25:29|0.27103
14:25:30|0.27103
14:25:31|0.27103
14:25:32|0.27103
14:25:32|0.27095
14:25:34|0.27083
14:25:35|0.27083
14:25:35|0.27071
14:25:37|0.27076
14:25:38|0.27076
14:25:39|0.27076
14:25:39|0.27077
14:25:41|0.27076
14:25:42|0.27076
14:25:43|0.27076
14:25:44|0.27076
14:25:45|0.27076
14:25:46|0.27093
14:25:47|0.27093
14:25:48|0.27093
14:25:49|0.27093
14:25:50|0.27093
14:25:51|0.27102
14:25:52|0.27102
14:25:52|0.27102
14:25:53|0.27102
14:25:54|0.27102
14:25:56|0.27095
14:25:57|0.27095
14:25:58|0.27095
14:25:58|0.27107
14:26:00|0.27107
14:26:01|0.27107
14:26:02|0.27107
14:26:03|0.27102
14:26:04|0.27102
14:26:05|0.271
14:26:05|0.271
14:26:06|0.271
14:26:08|0.271
14:26:08|0.27091
14:26:10|0.27086
14:26:11|0.27094
14:26:12|0.27094
14:26:13|0.27094
14:26:14|0.27094
14:26:15|0.27094
14:26:16|0.27094
14:26:18|0.27094
14:26:19|0.27095
14:26:20|0.27095
14:26:21|0.27095
14:26:22|0.27095
14:26:22|0.27095
14:26:24|0.27095
14:26:24|0.27099
14:26:26|0.27099
14:26:27|0.27095
14:26:28|0.27095
14:26:29|0.27095
14:26:30|0.27091
14:26:31|0.27091
14:26:32|0.27091
14:26:33|0.27091
14:26:33|0.27091
14:26:35|0.27093
14:26:36|0.27093
14:26:37|0.27093
14:26:38|0.27093
14:26:38|0.27093
14:26:40|0.27093
14:26:41|0.27093
14:26:41|0.27093
14:26:43|0.27099
14:26:44|0.27099
14:26:45|0.27099
14:26:46|0.27099
14:26:47|0.27099
14:26:48|0.27099
14:26:49|0.27099
14:26:49|0.27099
14:26:51|0.27099
14:26:52|0.27099
14:26:53|0.27099
14:26:54|0.27099
14:26:54|0.271
14:26:56|0.271
14:26:57|0.271
14:26:58|0.27098
14:26:59|0.27098
14:27:00|0.27098
14:27:01|0.27096
14:27:02|0.27096
14:27:03|0.27094
14:27:04|0.27094
14:27:05|0.27096
14:27:06|0.27096
14:27:07|0.27096
14:27:07|0.27096
14:27:09|0.27096
14:27:10|0.27096
14:27:10|0.27096
14:27:12|0.27096
14:27:13|0.27096
14:27:15|0.27096
14:27:16|0.27098
14:27:17|0.27095
14:27:18|0.27094
14:27:19|0.27094
14:27:20|0.27094
14:27:21|0.27094
14:27:22|0.27095
14:27:23|0.27095
14:27:24|0.27089
14:27:25|0.27087
14:27:26|0.27087
14:27:27|0.27087
14:27:28|0.27038
14:27:29|0.27036
14:27:30|0.27043
14:27:32|0.26998
14:27:32|0.26994
14:27:33|0.26993
14:27:34|0.26997
14:27:35|0.26997
14:27:36|0.2701
14:27:37|0.26979
14:27:38|0.26994
14:27:39|0.27006
14:27:40|0.27019
14:27:41|0.27019
14:27:42|0.27018
14:27:43|0.27014
14:27:44|0.27014
14:27:45|0.27014
14:27:46|0.27014
14:27:47|0.2702
14:27:48|0.27017
14:27:49|0.27023
14:27:50|0.2702
14:27:51|0.2702
14:27:52|0.27
14:27:53|0.27003
14:27:54|0.27001
14:27:55|0.26999
14:27:56|0.26997
14:27:57|0.27001
14:27:58|0.27001
14:27:59|0.27001
14:28:00|0.26996
14:28:01|0.26995
14:28:02|0.26984
14:28:03|0.26984
14:28:04|0.26984
14:28:05|0.26984
14:28:06|0.26975
14:28:07|0.26972
14:28:08|0.26972
14:28:09|0.26972
14:28:10|0.26987
14:28:11|0.26987
14:28:13|0.26987
14:28:14|0.26987
14:28:15|0.26987
14:28:16|0.27001
14:28:17|0.27005
14:28:18|0.27005
14:28:19|0.27005
14:28:20|0.27005
14:28:21|0.27005
14:28:22|0.27005
14:28:23|0.27005
14:28:24|0.27005
14:28:25|0.27005
14:28:26|0.26997
14:28:27|0.26994
14:28:28|0.27
14:28:29|0.27
14:28:30|0.27
14:28:31|0.27
14:28:32|0.27
14:28:33|0.27011
14:28:34|0.27012
14:28:35|0.27001
14:28:36|0.27001
14:28:37|0.27
14:28:38|0.27
14:28:39|0.26989
14:28:40|0.26991
14:28:41|0.26991
14:28:43|0.26991
14:28:43|0.26991
14:28:44|0.26991
14:28:45|0.26991
14:28:46|0.26987
14:28:47|0.26987
14:28:48|0.26987
14:28:49|0.26987
14:28:50|0.26987
14:28:51|0.26989
14:28:52|0.26989
14:28:53|0.26989
14:28:54|0.26989
14:28:55|0.26989
14:28:56|0.26989
14:28:57|0.26992
14:28:58|0.26992
14:28:59|0.26992
14:29:00|0.26993
14:29:01|0.26994
14:29:02|0.26994
14:29:03|0.26994
14:29:04|0.26994
14:29:05|0.26994
14:29:06|0.26994
14:29:07|0.26994
14:29:08|0.26994
14:29:09|0.26994
14:29:10|0.26994
14:29:11|0.26994
14:29:12|0.26994
14:29:13|0.26997
14:29:15|0.27001
14:29:16|0.27001
14:29:16|0.27001
14:29:18|0.26987
14:29:19|0.26987
14:29:20|0.26993
14:29:21|0.26983
14:29:22|0.26991
14:29:24|0.26991
14:29:24|0.26991
14:29:25|0.26991
14:29:26|0.26998
14:29:28|0.26998
14:29:29|0.26998
14:29:30|0.26998
14:29:30|0.26998
14:29:32|0.26998
14:29:33|0.26998
14:29:34|0.26998
14:29:34|0.26998
14:29:35|0.27006
14:29:36|0.27006
14:29:38|0.27006
14:29:39|0.27006
14:29:40|0.27
14:29:41|0.27
14:29:41|0.27
14:29:43|0.27
14:29:44|0.26994
14:29:44|0.27002
14:29:46|0.27008
14:29:47|0.27008
14:29:48|0.27011
14:29:48|0.27011
14:29:50|0.27011
14:29:50|0.27011
14:29:52|0.27021
14:29:53|0.27021
14:29:53|0.27021
14:29:55|0.27021
14:29:56|0.27021
14:29:56|0.27021
14:29:57|0.27021
14:29:58|0.27021
14:30:00|0.27021
14:30:01|0.27002
14:30:02|0.27011
14:30:02|0.27009
14:30:03|0.27004
14:30:04|0.27008
14:30:05|0.27001
14:30:06|0.27016
14:30:07|0.27008
14:30:09|0.26987
14:30:09|0.26983
14:30:10|0.26985
14:30:11|0.26985
14:30:12|0.26985
14:30:13|0.26985
14:30:15|0.26984
14:30:16|0.26984
14:30:17|0.26984
14:30:18|0.26984
14:30:19|0.26984
14:30:20|0.26982
14:30:21|0.26985
14:30:22|0.26985
14:30:23|0.26985
14:30:24|0.26984
14:30:24|0.26993
14:30:26|0.2699
14:30:27|0.26991
14:30:28|0.26966
14:30:29|0.2696
14:30:30|0.26941
14:30:31|0.26941
14:30:32|0.26941
14:30:32|0.26932
14:30:33|0.26932
14:30:35|0.26935
14:30:36|0.26933
14:30:37|0.26934
14:30:38|0.26934
14:30:39|0.26935
14:30:40|0.26935
14:30:41|0.26943
14:30:42|0.26927
14:30:42|0.26927
14:30:44|0.26927
14:30:45|0.26922
14:30:46|0.26932
14:30:46|0.26927
14:30:48|0.26927
14:30:49|0.26947
14:30:49|0.26947
14:30:50|0.26967
14:30:52|0.26972
14:30:53|0.26972
14:30:54|0.26987
14:30:54|0.26987
14:30:56|0.26989
14:30:56|0.26989
14:30:58|0.26989
14:30:59|0.26989
14:31:00|0.26989
14:31:00|0.26989
14:31:01|0.26989
14:31:03|0.26989
14:31:04|0.26989
14:31:05|0.26985
14:31:06|0.26979
14:31:07|0.26979
14:31:08|0.26979
14:31:08|0.26974
14:31:10|0.26973
14:31:10|0.26974
14:31:11|0.26976
14:31:13|0.26976
14:31:14|0.26976
14:31:14|0.26976
14:31:15|0.26976
14:31:17|0.26976
14:31:19|0.26981
14:31:19|0.26981
14:31:21|0.26981
14:31:21|0.26981
14:31:23|0.26987
14:31:24|0.26987
14:31:25|0.26987
14:31:26|0.26995
14:31:26|0.27009
14:31:28|0.27003
14:31:29|0.27003
14:31:30|0.27003
14:31:31|0.26995
14:31:32|0.26987
14:31:33|0.26987
14:31:34|0.26995
14:31:35|0.26995
14:31:36|0.26992
14:31:37|0.26992
14:31:38|0.26992
14:31:39|0.26992
14:31:40|0.26992
14:31:41|0.26992
14:31:42|0.26992
14:31:43|0.26992
14:31:44|0.26992
14:31:45|0.26992
14:31:46|0.26992
14:31:48|0.26992
14:31:48|0.27005
14:31:49|0.27005
14:31:50|0.27005
14:31:51|0.27005
14:31:52|0.27005
14:31:53|0.27004
14:31:54|0.27004
14:31:55|0.27004
14:31:56|0.27004
14:31:57|0.27004
14:31:58|0.27004
14:31:59|0.27004
14:32:00|0.27004
14:32:01|0.27004
14:32:02|0.27004
14:32:03|0.27004
14:32:04|0.27004
14:32:05|0.27004
14:32:06|0.27004
14:32:07|0.26982
14:32:08|0.26982
14:32:09|0.26979
14:32:10|0.26979
14:32:11|0.26979
14:32:12|0.26979
14:32:13|0.26982
14:32:14|0.26982
14:32:15|0.2698
14:32:17|0.26962
14:32:18|0.2696
14:32:19|0.2696
14:32:20|0.26957
14:32:21|0.26957
14:32:22|0.26957
14:32:24|0.26957
14:32:25|0.26957
14:32:25|0.26975
14:32:26|0.26975
14:32:28|0.26975
14:32:29|0.26975
14:32:30|0.26975
14:32:30|0.26975
14:32:32|0.26975
14:32:33|0.26975
14:32:34|0.26975
14:32:35|0.26975
14:32:36|0.26975
14:32:37|0.26975
14:32:38|0.26965
14:32:39|0.26965
14:32:40|0.26974
14:32:41|0.2697
14:32:42|0.2697
14:32:43|0.26972
14:32:44|0.26972
14:32:45|0.26972
14:32:46|0.2697
14:32:47|0.2697
14:32:48|0.2697
14:32:49|0.26981
14:32:50|0.26981
14:32:51|0.26981
14:32:52|0.26981
14:32:53|0.26981
14:32:54|0.26981
14:32:55|0.26981
14:32:56|0.26988
14:32:57|0.26988
14:32:58|0.26988
14:32:59|0.26988
14:33:00|0.26988
14:33:01|0.26988
14:33:02|0.26989
14:33:03|0.26989
14:33:04|0.26989
14:33:05|0.26989
14:33:06|0.26994
14:33:07|0.26994
14:33:08|0.26994
14:33:09|0.26994
14:33:10|0.26994
14:33:11|0.26993
14:33:12|0.26993
14:33:13|0.26993
14:33:14|0.26999
14:33:15|0.26999
14:33:16|0.26999
14:33:17|0.26999
14:33:19|0.26999
14:33:19|0.26999
14:33:20|0.26999
14:33:21|0.26999
14:33:22|0.26999
14:33:23|0.26999
14:33:24|0.26999
14:33:25|0.26994
14:33:27|0.27
14:33:28|0.27
14:33:29|0.27
14:33:30|0.27
14:33:31|0.27
14:33:32|0.27
14:33:33|0.27
14:33:34|0.27
14:33:35|0.26999
14:33:36|0.26999
14:33:37|0.27
14:33:38|0.27
14:33:39|0.27
14:33:40|0.27
14:33:41|0.27
14:33:42|0.26999
14:33:43|0.26999
14:33:44|0.26999
14:33:45|0.27
14:33:46|0.27
14:33:47|0.27
14:33:48|0.27
14:33:49|0.27
14:33:50|0.27
14:33:51|0.27
14:33:52|0.27
14:33:53|0.27
14:33:54|0.27
14:33:55|0.27
14:33:56|0.27
14:33:57|0.27
14:33:58|0.27
14:33:59|0.27
14:34:00|0.26999
14:34:01|0.26999
14:34:02|0.26999
14:34:03|0.27
14:34:04|0.26999
14:34:05|0.26999
14:34:06|0.26999
14:34:07|0.26999
14:34:08|0.26999
14:34:09|0.26999
14:34:10|0.26999
14:34:11|0.26999
14:34:12|0.26999
14:34:13|0.26999
14:34:14|0.27
14:34:15|0.27
14:34:16|0.27
14:34:17|0.26999
14:34:18|0.26999
14:34:20|0.26999
14:34:20|0.26999
14:34:21|0.26999
14:34:22|0.26999
14:34:23|0.26999
14:34:24|0.27
14:34:25|0.27
14:34:26|0.26999
14:34:27|0.27
14:34:28|0.26999
14:34:29|0.26999
14:34:30|0.26999
14:34:31|0.26999
14:34:32|0.26999
14:34:33|0.26999
14:34:35|0.26999
14:34:36|0.26999
14:34:36|0.26999
14:34:37|0.26999
14:34:39|0.26999
14:34:39|0.27
14:34:40|0.27
14:34:41|0.27
14:34:43|0.27
14:34:43|0.27
14:34:45|0.27
14:34:46|0.27
14:34:46|0.27
14:34:47|0.27
14:34:49|0.27
14:34:50|0.27
14:34:51|0.27
14:34:51|0.27
14:34:52|0.27
14:34:53|0.27
14:34:54|0.27
14:34:55|0.27
14:34:56|0.27
14:34:58|0.27
14:34:59|0.27
14:35:00|0.27
14:35:00|0.26999
14:35:01|0.26999
14:35:03|0.26999
14:35:04|0.26999
14:35:05|0.27
14:35:06|0.27
14:35:06|0.27
14:35:08|0.27
14:35:08|0.27
14:35:10|0.27
14:35:10|0.27
14:35:12|0.27
14:35:13|0.26999
14:35:13|0.26988
14:35:14|0.26988
14:35:15|0.26988
14:35:16|0.26988
14:35:17|0.27
14:35:19|0.27
14:35:20|0.27
14:35:21|0.27
14:35:22|0.27
14:35:23|0.27
14:35:24|0.27
14:35:25|0.26994
14:35:26|0.26994
14:35:27|0.26994
14:35:28|0.26994
14:35:29|0.26994
14:35:30|0.26994
14:35:31|0.26975
14:35:32|0.26975
14:35:33|0.26968
14:35:34|0.26954
14:35:35|0.26954
14:35:36|0.26948
14:35:37|0.26948
14:35:38|0.26948
14:35:39|0.26948
14:35:40|0.26948
14:35:41|0.2697
14:35:42|0.26982
14:35:43|0.26989
14:35:44|0.26989
14:35:45|0.26989
14:35:46|0.2698
14:35:47|0.26976
14:35:48|0.26965
14:35:49|0.26983
14:35:50|0.26983
14:35:51|0.26983
14:35:52|0.26983
14:35:53|0.26983
14:35:54|0.26983
14:35:55|0.26983
14:35:56|0.26983
14:35:57|0.26983
14:35:58|0.26983
14:35:59|0.26983
14:36:00|0.26983
14:36:01|0.26983
14:36:02|0.2696
14:36:03|0.2696
14:36:04|0.2696
14:36:05|0.2698
14:36:06|0.26971
14:36:07|0.26971
14:36:08|0.26971
14:36:09|0.26971
14:36:10|0.26971
14:36:11|0.2698
14:36:12|0.2698
14:36:13|0.2698
14:36:14|0.2698
14:36:15|0.26979
14:36:16|0.26979
14:36:17|0.26979
14:36:18|0.26979
14:36:19|0.26983
14:36:21|0.26983
14:36:22|0.26997
14:36:23|0.26997
14:36:24|0.26997
14:36:25|0.26987
14:36:26|0.26987
14:36:27|0.26987
14:36:28|0.26991
14:36:29|0.26979
14:36:30|0.26979
14:36:31|0.26977
14:36:32|0.26977
14:36:33|0.26969
14:36:34|0.26968
14:36:35|0.2697
14:36:36|0.2697
14:36:37|0.2697
14:36:38|0.2697
14:36:39|0.2697
14:36:40|0.2697
14:36:41|0.26979
14:36:42|0.26979
14:36:43|0.26979
14:36:44|0.26979
14:36:45|0.26979
14:36:46|0.26979
14:36:47|0.26979
14:36:48|0.26979
14:36:49|0.2698
14:36:50|0.2698
14:36:51|0.2698
14:36:52|0.2698
14:36:53|0.2698
14:36:54|0.2698
14:36:55|0.2698
14:36:56|0.2698
14:36:57|0.2698
14:36:58|0.2698
14:36:59|0.2698
14:37:00|0.2698
14:37:01|0.2698
14:37:02|0.2698
14:37:03|0.2698
14:37:04|0.2698
14:37:05|0.2698
14:37:06|0.2698
14:37:07|0.2698
14:37:08|0.26999
14:37:09|0.26999
14:37:10|0.27
14:37:11|0.27
14:37:12|0.27
14:37:13|0.27
14:37:14|0.26995
14:37:15|0.26995
14:37:16|0.26995
14:37:17|0.26995
14:37:18|0.26995
14:37:19|0.26995
14:37:20|0.26996
14:37:22|0.26999
14:37:22|0.26999
14:37:23|0.26999
14:37:24|0.26999
14:37:25|0.26999
14:37:26|0.26999
14:37:27|0.26999
14:37:28|0.26999
14:37:29|0.26999
14:37:30|0.26999
14:37:31|0.26999
14:37:33|0.26999
14:37:34|0.26999
14:37:34|0.26999
14:37:36|0.27
14:37:36|0.26995
14:37:37|0.26995
14:37:38|0.26995
14:37:39|0.26995
14:37:41|0.26995
14:37:42|0.26996
14:37:43|0.26996
14:37:44|0.27
14:37:44|0.27
14:37:45|0.27
14:37:46|0.27
14:37:47|0.27
14:37:49|0.27
14:37:50|0.27
14:37:51|0.27
14:37:52|0.27
14:37:53|0.27
14:37:53|0.27
14:37:54|0.26999
14:37:55|0.27
14:37:57|0.27
14:37:57|0.27
14:37:58|0.27
14:38:00|0.27
14:38:01|0.27
14:38:01|0.27
14:38:02|0.27
14:38:03|0.27
14:38:04|0.27
14:38:06|0.27
14:38:06|0.27
14:38:07|0.27
14:38:09|0.27
14:38:10|0.27
14:38:11|0.27
14:38:12|0.27
14:38:13|0.26999
14:38:14|0.26994
14:38:15|0.27
14:38:16|0.27
14:38:17|0.27
14:38:17|0.27
14:38:19|0.27
14:38:20|0.27
14:38:20|0.26999
14:38:22|0.26999
14:38:24|0.26999
14:38:24|0.26999
14:38:25|0.26999
14:38:27|0.26999
14:38:28|0.26999
14:38:29|0.26999
14:38:30|0.26999
14:38:31|0.27
14:38:32|0.27
14:38:33|0.27
14:38:34|0.27
14:38:35|0.27
14:38:36|0.27
14:38:37|0.27
14:38:38|0.27
14:38:39|0.26996
14:38:40|0.26991
14:38:41|0.26991
14:38:42|0.26987
14:38:43|0.26987
14:38:44|0.26987
14:38:45|0.26987
14:38:46|0.26988
14:38:47|0.26988
14:38:48|0.26991
14:38:49|0.26991
14:38:50|0.26991
14:38:51|0.26991
14:38:52|0.26991
14:38:53|0.26988
14:38:54|0.26988
14:38:55|0.26988
14:38:56|0.26988
14:38:57|0.26988
14:38:58|0.26988
14:38:59|0.26988
14:39:00|0.26988
14:39:01|0.26993
14:39:02|0.26993
14:39:03|0.26993
14:39:04|0.26993
14:39:05|0.26993
14:39:06|0.26993
14:39:07|0.26997
14:39:08|0.26997
14:39:09|0.26997
14:39:10|0.26997
14:39:11|0.26997
14:39:12|0.26993
14:39:13|0.26993
14:39:14|0.26993
14:39:15|0.26993
14:39:16|0.26993
14:39:17|0.26993
14:39:18|0.26993
14:39:19|0.26993
14:39:20|0.26993
14:39:21|0.26993
14:39:22|0.26993
14:39:24|0.27
14:39:25|0.27
14:39:26|0.27
14:39:26|0.27
14:39:28|0.27
14:39:28|0.27
14:39:30|0.27
14:39:31|0.26994
14:39:32|0.26994
14:39:33|0.26994
14:39:34|0.26994
14:39:34|0.26994
14:39:36|0.26995
14:39:36|0.26995
14:39:37|0.26999
14:39:38|0.26999
14:39:40|0.27
14:39:41|0.27
14:39:42|0.26997
14:39:42|0.26987
14:39:44|0.26987
14:39:44|0.26987
14:39:45|0.26982
14:39:46|0.26982
14:39:47|0.26982
14:39:49|0.26982
14:39:50|0.26982
14:39:50|0.26982
14:39:52|0.26997
14:39:52|0.27
14:39:53|0.27
14:39:55|0.27
14:39:55|0.27
14:39:57|0.27
14:39:58|0.27
14:39:59|0.26994
14:40:00|0.26994
14:40:00|0.26994
14:40:01|0.26993
14:40:03|0.26993
14:40:04|0.26993
14:40:05|0.26999
14:40:06|0.27
14:40:07|0.26996
14:40:08|0.26996
14:40:09|0.26996
14:40:10|0.26996
14:40:10|0.26993
14:40:11|0.26987
14:40:12|0.26987
14:40:13|0.26987
14:40:15|0.26987
14:40:16|0.26987
14:40:17|0.26987
14:40:17|0.26987
14:40:18|0.26995
14:40:19|0.2698
14:40:21|0.2698
14:40:22|0.2698
14:40:22|0.2698
14:40:23|0.26977
14:40:25|0.26977
14:40:25|0.26977
14:40:27|0.26977
14:40:29|0.26969
14:40:29|0.26969
14:40:30|0.26969
14:40:31|0.26969
14:40:32|0.26969
14:40:33|0.26969
14:40:34|0.26966
14:40:35|0.2697
14:40:36|0.26962
14:40:37|0.2694
14:40:38|0.26939
14:40:40|0.26939
14:40:40|0.26928
14:40:41|0.26933
14:40:42|0.26933
14:40:43|0.26933
14:40:44|0.26932
14:40:45|0.26932
14:40:46|0.26932
14:40:47|0.26932
14:40:48|0.26926
14:40:49|0.2693
14:40:50|0.2693
14:40:51|0.26928
14:40:52|0.26941
14:40:53|0.26941
14:40:54|0.26941
14:40:55|0.26941
14:40:56|0.26941
14:40:57|0.26941
14:40:58|0.26941
14:40:59|0.26941
14:41:00|0.26941
14:41:01|0.26941
14:41:02|0.26943
14:41:03|0.26952
14:41:04|0.26952
14:41:05|0.26943
14:41:06|0.26943
14:41:07|0.26943
14:41:08|0.26943
14:41:09|0.26938
14:41:10|0.26938
14:41:11|0.26938
14:41:12|0.26942
14:41:13|0.26942
14:41:14|0.26943
14:41:15|0.26943
14:41:16|0.26947
14:41:17|0.26947
14:41:18|0.26947
14:41:19|0.26946
14:41:20|0.26946
14:41:21|0.26946
14:41:22|0.26934
14:41:23|0.26934
14:41:25|0.26934
14:41:26|0.26934
14:41:27|0.26933
14:41:28|0.26937
14:41:29|0.26937
14:41:31|0.26937
14:41:31|0.26937
14:41:32|0.26937
14:41:33|0.26935
14:41:34|0.26935
14:41:35|0.26935
14:41:36|0.26919
14:41:37|0.26919
14:41:38|0.26909
14:41:40|0.26909
14:41:40|0.26909
14:41:41|0.26909
14:41:43|0.26909
14:41:44|0.26909
14:41:44|0.26917
14:41:45|0.26917
14:41:46|0.26918
14:41:48|0.2691
14:41:48|0.2691
14:41:49|0.2691
14:41:50|0.26931
14:41:51|0.26931
14:41:52|0.26932
14:41:54|0.26933
14:41:55|0.26933
14:41:55|0.26933
14:41:56|0.26933
14:41:57|0.26874
14:41:59|0.26884
14:41:59|0.26884
14:42:00|0.26875
14:42:01|0.26875
14:42:03|0.26873
14:42:04|0.26873
14:42:05|0.26874
14:42:06|0.26874
14:42:06|0.26892
14:42:08|0.26892
14:42:08|0.26892
14:42:09|0.26893
14:42:10|0.26893
14:42:12|0.26893
14:42:12|0.26893
14:42:13|0.26902
14:42:15|0.26902
14:42:16|0.26902
14:42:16|0.26902
14:42:18|0.26902
14:42:19|0.26898
14:42:20|0.26898
14:42:21|0.26898
14:42:22|0.26892
14:42:22|0.26891
14:42:23|0.26898
14:42:25|0.26904
14:42:26|0.26904
14:42:27|0.26904
14:42:29|0.26913
14:42:29|0.26913
14:42:30|0.26913
14:42:32|0.26929
14:42:33|0.26929
14:42:34|0.26923
14:42:35|0.26923
14:42:36|0.26923
14:42:37|0.26923
14:42:38|0.26923
14:42:39|0.26923
14:42:40|0.26923
14:42:41|0.26924
14:42:42|0.26924
14:42:43|0.26924
14:42:44|0.26924
14:42:45|0.26924
14:42:46|0.26924
14:42:48|0.26923
14:42:48|0.26923
14:42:49|0.26917
14:42:50|0.26917
14:42:52|0.2692
14:42:52|0.26927
14:42:53|0.26927
14:42:54|0.26928
14:42:56|0.26919
14:42:56|0.26919
14:42:57|0.26919
14:42:59|0.26919
14:43:00|0.26919
14:43:00|0.26923
14:43:02|0.26923
14:43:02|0.26923
14:43:03|0.26923
14:43:04|0.26923
14:43:05|0.26923
14:43:07|0.26923
14:43:07|0.26923
14:43:08|0.26923
14:43:10|0.26923
14:43:11|0.26923
14:43:11|0.26923
14:43:12|0.26923
14:43:14|0.26923
14:43:14|0.26923
14:43:15|0.26923
14:43:16|0.26923
14:43:17|0.26923
14:43:18|0.26923
14:43:19|0.26922
14:43:20|0.26922
14:43:21|0.26923
14:43:23|0.26923
14:43:23|0.26923
14:43:24|0.26924
14:43:25|0.26924
14:43:27|0.26923
14:43:28|0.26923
14:43:29|0.26924
14:43:30|0.26924
14:43:31|0.26923
14:43:32|0.26923
14:43:33|0.26923
14:43:34|0.26923
14:43:36|0.26923
14:43:36|0.26923
14:43:37|0.26914
14:43:38|0.26914
14:43:39|0.26914
14:43:40|0.26914
14:43:41|0.26923
14:43:42|0.26924
14:43:43|0.26924
14:43:44|0.26923
14:43:45|0.26917
14:43:46|0.26917
14:43:47|0.26917
14:43:48|0.26924
14:43:49|0.26924
14:43:50|0.26924
14:43:51|0.26924
14:43:52|0.26924
14:43:53|0.26925
14:43:54|0.26925
14:43:55|0.26925
14:43:56|0.26925
14:43:57|0.26928
14:43:58|0.26928
14:43:59|0.26928
14:44:00|0.26925
14:44:01|0.26925
14:44:02|0.26929
14:44:03|0.26929
14:44:05|0.26935
14:44:06|0.26935
14:44:06|0.26935
14:44:07|0.26935
14:44:08|0.26935
14:44:09|0.26935
14:44:11|0.26935
14:44:12|0.26935
14:44:13|0.26935
14:44:13|0.26935
14:44:14|0.26935
14:44:15|0.26939
14:44:16|0.26939
14:44:17|0.26939
14:44:18|0.26939
14:44:19|0.26937
14:44:21|0.26937
14:44:21|0.26937
14:44:22|0.26937
14:44:24|0.26937
14:44:24|0.26937
14:44:25|0.26937
14:44:26|0.26937
14:44:28|0.26935
14:44:29|0.26934
14:44:30|0.26935
14:44:31|0.26935
14:44:32|0.26935
14:44:33|0.26935
14:44:34|0.26937
14:44:35|0.26934
14:44:36|0.26934
14:44:37|0.26934
14:44:38|0.26936
14:44:39|0.26936
14:44:40|0.26936
14:44:41|0.26932
14:44:42|0.26936
14:44:43|0.26936
14:44:44|0.26934
14:44:45|0.26925
14:44:47|0.26935
14:44:47|0.26935
14:44:48|0.26938
14:44:49|0.26938
14:44:50|0.26937
14:44:51|0.26937
14:44:52|0.26937
14:44:53|0.26937
14:44:54|0.26937
14:44:55|0.26937
14:44:56|0.2693
14:44:57|0.2693
14:44:58|0.2693
14:44:59|0.26927
14:45:00|0.26927
14:45:01|0.26917
14:45:02|0.26911
14:45:03|0.26914
14:45:04|0.26914
14:45:05|0.26914
14:45:07|0.26924
14:45:07|0.26924
14:45:08|0.26924
14:45:09|0.26913
14:45:10|0.26913
14:45:11|0.26913
14:45:12|0.26913
14:45:13|0.26913
14:45:14|0.26913
14:45:15|0.26913
14:45:16|0.26913
14:45:17|0.26913
14:45:18|0.26913
14:45:19|0.26913
14:45:20|0.26913
14:45:21|0.269
14:45:23|0.269
14:45:23|0.26896
14:45:24|0.26898
14:45:25|0.26898
14:45:26|0.26898
14:45:27|0.26892
14:45:28|0.26903
14:45:30|0.26903
14:45:31|0.26908
14:45:32|0.26908
14:45:33|0.26908
14:45:34|0.26908
14:45:35|0.26908
14:45:36|0.26908
14:45:37|0.26908
14:45:37|0.269
14:45:38|0.26888
14:45:39|0.2688
14:45:40|0.2688
14:45:42|0.26874
14:45:43|0.26877
14:45:43|0.26878
14:45:45|0.26878
14:45:45|0.26886
14:45:47|0.26886
14:45:48|0.26903
14:45:48|0.26903
14:45:50|0.26905
14:45:51|0.26899
14:45:51|0.26899
14:45:52|0.26899
14:45:53|0.26899
14:45:55|0.26909
14:45:55|0.26909
14:45:56|0.26909
14:45:58|0.26909
14:45:58|0.26909
14:46:00|0.26909
14:46:01|0.26909
14:46:02|0.26916
14:46:03|0.26916
14:46:03|0.26916
14:46:05|0.26916
14:46:05|0.26916
14:46:06|0.26916
14:46:08|0.26919
14:46:08|0.26919
14:46:10|0.26919
14:46:10|0.2693
14:46:11|0.2693
14:46:12|0.2693
14:46:13|0.2693
14:46:15|0.2693
14:46:16|0.2693
14:46:17|0.2693
14:46:18|0.2693
14:46:19|0.2693
14:46:20|0.2693
14:46:21|0.26932
14:46:22|0.26932
14:46:23|0.26932
14:46:24|0.26923
14:46:25|0.26923
14:46:26|0.26923
14:46:27|0.26923
14:46:28|0.26923
14:46:29|0.26923
14:46:30|0.26936
14:46:32|0.26936
14:46:33|0.26936
14:46:34|0.26936
14:46:35|0.26936
14:46:36|0.26936
14:46:37|0.26936
14:46:38|0.26941
14:46:39|0.26941
14:46:40|0.26941
14:46:41|0.26941
14:46:42|0.26941
14:46:43|0.26941
14:46:44|0.26941
14:46:45|0.26941
14:46:46|0.26941
14:46:47|0.26941
14:46:48|0.26941
14:46:49|0.26941
14:46:50|0.26941
14:46:51|0.26941
14:46:52|0.26941
14:46:53|0.26941
14:46:54|0.26941
14:46:55|0.26941
14:46:56|0.26936
14:46:57|0.26936
14:46:58|0.26936
14:46:59|0.26936
14:47:00|0.2694
14:47:01|0.26941
14:47:02|0.26941
14:47:03|0.26941
14:47:04|0.26941
14:47:05|0.26944
14:47:06|0.26959
14:47:07|0.26959
14:47:08|0.26958
14:47:09|0.26958
14:47:10|0.26954
14:47:11|0.26954
14:47:12|0.26959
14:47:13|0.26959
14:47:14|0.26959
14:47:15|0.2696
14:47:16|0.2696
14:47:17|0.2696
14:47:18|0.2696
14:47:19|0.2696
14:47:20|0.2696
14:47:21|0.2696
14:47:22|0.26961
14:47:23|0.26961
14:47:24|0.26961
14:47:25|0.26961
14:47:27|0.26961
14:47:27|0.26961
14:47:28|0.26961
14:47:29|0.26961
14:47:31|0.26961
14:47:32|0.26961
14:47:33|0.26961
14:47:34|0.26962
14:47:35|0.26962
14:47:36|0.26963
14:47:37|0.26961
14:47:38|0.26961
14:47:39|0.26951
14:47:40|0.26951
14:47:41|0.26951
14:47:42|0.26943
14:47:43|0.26943
14:47:44|0.2695
14:47:45|0.2695
14:47:47|0.2695
14:47:47|0.2695
14:47:48|0.2695
14:47:49|0.2695
14:47:50|0.2695
14:47:51|0.2695
14:47:52|0.2695
14:47:53|0.2695
14:47:54|0.2695
14:47:55|0.2695
14:47:56|0.2695
14:47:57|0.2695
14:47:58|0.2695
14:47:59|0.2695
14:48:00|0.26941
14:48:01|0.26941
14:48:02|0.26928
14:48:03|0.26928
14:48:04|0.26939
14:48:05|0.26939
14:48:07|0.26939
14:48:08|0.26939
14:48:08|0.26941
14:48:09|0.26933
14:48:10|0.26933
14:48:12|0.26931
14:48:12|0.26931
14:48:13|0.26926
14:48:15|0.26931
14:48:15|0.26932
14:48:16|0.26925
14:48:18|0.26926
14:48:18|0.2692
14:48:20|0.2692
14:48:20|0.26922
14:48:21|0.26922
14:48:22|0.26914
14:48:23|0.26906
14:48:24|0.26898
14:48:25|0.26905
14:48:26|0.26905
14:48:27|0.26905
14:48:28|0.26905
14:48:29|0.26905
14:48:30|0.26905
14:48:32|0.26905
14:48:33|0.26905
14:48:35|0.26905
14:48:36|0.26905
14:48:37|0.26903
14:48:38|0.26903
14:48:38|0.26903
14:48:39|0.26903
14:48:41|0.26904
14:48:41|0.26904
14:48:43|0.26904
14:48:44|0.26904
14:48:44|0.26904
14:48:45|0.26903
14:48:46|0.26903
14:48:47|0.26903
14:48:48|0.26903
14:48:49|0.26903
14:48:51|0.26904
14:48:51|0.26895
14:48:53|0.26904
14:48:54|0.26904
14:48:55|0.26904
14:48:56|0.26904
14:48:57|0.26903
14:48:58|0.26903
14:48:59|0.26903
14:49:00|0.26903
14:49:01|0.26903
14:49:02|0.26903
14:49:03|0.26903
14:49:04|0.26903
14:49:05|0.26903
14:49:06|0.26905
14:49:07|0.26915
14:49:08|0.26915
14:49:09|0.26915
14:49:10|0.26915
14:49:11|0.26915
14:49:12|0.26915
14:49:13|0.26915
14:49:14|0.26912
14:49:15|0.26912
14:49:16|0.26912
14:49:17|0.26907
14:49:18|0.269
14:49:19|0.269
14:49:20|0.269
14:49:21|0.269
14:49:22|0.26901
14:49:23|0.26901
14:49:24|0.2689
14:49:25|0.2689
14:49:26|0.2689
14:49:27|0.2689
14:49:28|0.2689
14:49:29|0.26893
14:49:30|0.26893
14:49:31|0.26893
14:49:32|0.26894
14:49:34|0.26892
14:49:35|0.26892
14:49:35|0.26891
14:49:37|0.26891
14:49:37|0.26891
14:49:39|0.26891
14:49:40|0.26891
14:49:41|0.26891
14:49:41|0.26891
14:49:43|0.26891
14:49:43|0.2688
14:49:45|0.26892
14:49:46|0.26892
14:49:47|0.26892
14:49:48|0.26892
14:49:49|0.26892
14:49:50|0.26892
14:49:50|0.26892
14:49:51|0.26892
14:49:52|0.26892
14:49:53|0.26892
14:49:54|0.2689
14:49:55|0.2689
14:49:57|0.2689
14:49:57|0.26892
14:49:59|0.26892
14:49:59|0.26892
14:50:01|0.26892
14:50:01|0.26892
14:50:03|0.26892
14:50:04|0.26889
14:50:05|0.26892
14:50:05|0.26892
14:50:07|0.26892
14:50:08|0.26896
14:50:09|0.26896
14:50:10|0.26912
14:50:10|0.26912
14:50:11|0.26912
14:50:12|0.26912
14:50:14|0.26912
14:50:14|0.26912
14:50:15|0.26886
14:50:16|0.26886
14:50:18|0.26896
14:50:19|0.26896
14:50:20|0.26896
14:50:21|0.26896
14:50:22|0.26896
14:50:23|0.26898
14:50:24|0.26898
14:50:25|0.26896
14:50:26|0.26896
14:50:27|0.26896
14:50:28|0.26896
14:50:29|0.26896
14:50:30|0.26896
14:50:31|0.26896
14:50:32|0.26887
14:50:32|0.26887
14:50:34|0.26886
14:50:35|0.26886
14:50:36|0.26878
14:50:37|0.26872
14:50:39|0.26872
14:50:39|0.26864
14:50:40|0.26862
14:50:41|0.26862
14:50:42|0.26862
14:50:43|0.26864
14:50:44|0.26859
14:50:45|0.26852
14:50:47|0.26845
14:50:47|0.26845
14:50:49|0.26831
14:50:50|0.26839
14:50:51|0.26839
14:50:52|0.26839
14:50:53|0.26839
14:50:53|0.26839
14:50:55|0.26839
14:50:55|0.26839
14:50:57|0.26839
14:50:58|0.26839
14:50:59|0.26839
14:51:00|0.26839
14:51:00|0.26832
14:51:01|0.26832
14:51:03|0.26832
14:51:04|0.2683
14:51:05|0.26821
14:51:06|0.26801
14:51:07|0.26801
14:51:07|0.26801
14:51:08|0.26783
14:51:09|0.26783
14:51:11|0.26775
14:51:11|0.26775
14:51:13|0.26775
14:51:14|0.26775
14:51:15|0.26775
14:51:16|0.26775
14:51:17|0.26775
14:51:18|0.26812
14:51:18|0.26798
14:51:20|0.26798
14:51:20|0.26805
14:51:21|0.26805
14:51:23|0.26806
14:51:24|0.26803
14:51:25|0.26803
14:51:26|0.26803
14:51:27|0.26803
14:51:28|0.26804
14:51:28|0.26804
14:51:29|0.26804
14:51:31|0.26804
14:51:31|0.26805
14:51:33|0.26808
14:51:34|0.26808
14:51:35|0.26805
14:51:36|0.26805
14:51:38|0.26818
14:51:38|0.26818
14:51:39|0.26818
14:51:40|0.26818
14:51:41|0.26818
14:51:42|0.26813
14:51:43|0.26813
14:51:44|0.26816
14:51:45|0.26816
14:51:46|0.26818
14:51:47|0.26828
14:51:48|0.26833
14:51:49|0.26833
14:51:50|0.26833
14:51:51|0.26833
14:51:52|0.26833
14:51:53|0.26833
14:51:54|0.26833
14:51:55|0.26833
14:51:56|0.26841
14:51:57|0.26841
14:51:58|0.26833
14:51:59|0.26835
14:52:00|0.26835
14:52:01|0.26835
14:52:02|0.26838
14:52:03|0.26836
14:52:04|0.26828
14:52:05|0.26811
14:52:06|0.26811
14:52:07|0.26823
14:52:08|0.26823
14:52:09|0.26824
14:52:10|0.26822
14:52:11|0.26822
14:52:12|0.26822
14:52:13|0.26809
14:52:14|0.26809
14:52:15|0.26809
14:52:16|0.26809
14:52:17|0.26809
14:52:18|0.26809
14:52:19|0.26805
14:52:20|0.26805
14:52:21|0.26804
14:52:22|0.26812
14:52:23|0.26812
14:52:24|0.26812
14:52:25|0.2681
14:52:26|0.2681
14:52:27|0.26809
14:52:28|0.26809
14:52:29|0.26809
14:52:30|0.26809
14:52:31|0.26809
14:52:32|0.26809
14:52:33|0.26823
14:52:34|0.26828
14:52:36|0.26828
14:52:37|0.26815
14:52:38|0.26808
14:52:39|0.26808
14:52:40|0.2681
14:52:41|0.2681
14:52:42|0.2681
14:52:43|0.2681
14:52:44|0.2681
14:52:45|0.2681
14:52:46|0.2681
14:52:47|0.2681
14:52:48|0.2681
14:52:49|0.2681
14:52:51|0.2681
14:52:51|0.2681
14:52:52|0.2681
14:52:53|0.2681
14:52:54|0.2681
14:52:55|0.2681
14:52:56|0.2681
14:52:57|0.2681
14:52:58|0.26809
14:52:59|0.26809
14:53:00|0.2681
14:53:01|0.2681
14:53:02|0.2681
14:53:03|0.2681
14:53:05|0.26812
14:53:05|0.26812
14:53:06|0.26815
14:53:07|0.26815
14:53:08|0.26815
14:53:09|0.26815
14:53:10|0.26815
14:53:11|0.26815
14:53:12|0.26815
14:53:13|0.26815
14:53:14|0.26815
14:53:15|0.26814
14:53:16|0.26814
14:53:17|0.2681
14:53:18|0.2681
14:53:19|0.2681
14:53:20|0.2679
14:53:21|0.2679
14:53:22|0.26793
14:53:23|0.26793
14:53:24|0.26793
14:53:25|0.26793
14:53:26|0.26805
14:53:27|0.268
14:53:28|0.268
14:53:29|0.26805
14:53:30|0.26804
14:53:31|0.26804
14:53:32|0.26804
14:53:33|0.26807
14:53:34|0.26807
14:53:35|0.26807
14:53:37|0.26807
14:53:38|0.26807
14:53:39|0.26807
14:53:40|0.26809
14:53:41|0.26809
14:53:42|0.26792
14:53:43|0.26801
14:53:44|0.26807
14:53:45|0.26807
14:53:46|0.26807
14:53:47|0.26807
14:53:48|0.26807
14:53:49|0.26807
14:53:50|0.26806
14:53:51|0.2681
14:53:52|0.2681
14:53:53|0.2681
14:53:54|0.2681
14:53:55|0.26804
14:53:56|0.26804
14:53:57|0.26804
14:53:59|0.26804
14:53:59|0.26804
14:54:00|0.26804
14:54:01|0.26804
14:54:02|0.26804
14:54:03|0.26804
14:54:04|0.268
14:54:05|0.268
14:54:07|0.268
14:54:07|0.268
14:54:08|0.268
14:54:10|0.268
14:54:10|0.268
14:54:12|0.268
14:54:12|0.268
14:54:14|0.268
14:54:14|0.268
14:54:15|0.268
14:54:17|0.268
14:54:18|0.26797
14:54:18|0.26797
14:54:20|0.26797
14:54:20|0.26797
14:54:21|0.26799
14:54:23|0.26796
14:54:23|0.26796
14:54:24|0.26796
14:54:26|0.26807
14:54:26|0.26808
14:54:27|0.26808
14:54:29|0.26816
14:54:29|0.26812
14:54:31|0.26812
14:54:31|0.26812
14:54:32|0.2681
14:54:33|0.2681
14:54:34|0.2681
14:54:35|0.2681
14:54:37|0.26806
14:54:38|0.268
14:54:39|0.268
14:54:41|0.268
14:54:41|0.268
14:54:43|0.2681
14:54:44|0.2681
14:54:44|0.26815
14:54:46|0.26815
14:54:47|0.26818
14:54:48|0.26818
14:54:49|0.26818
14:54:50|0.26818
14:54:51|0.26818
14:54:52|0.26818
14:54:53|0.26818
14:54:54|0.26818
14:54:55|0.26818
14:54:56|0.26814
14:54:57|0.26814
14:54:58|0.26814
14:54:59|0.26814
14:55:00|0.26814
14:55:01|0.26814
14:55:02|0.26815
14:55:03|0.26815
14:55:04|0.26807
14:55:05|0.26807
14:55:06|0.26807
14:55:07|0.26806
14:55:08|0.26796
14:55:09|0.26796
14:55:10|0.26796
14:55:11|0.26805
14:55:12|0.26805
14:55:13|0.26801
14:55:14|0.2679
14:55:15|0.26774
14:55:16|0.26765
14:55:17|0.26763
14:55:18|0.26763
14:55:19|0.26772
14:55:20|0.26775
14:55:21|0.26775
14:55:22|0.26774
14:55:23|0.26766
14:55:24|0.26772
14:55:25|0.26765
14:55:26|0.26768
14:55:27|0.26768
14:55:28|0.26768
14:55:29|0.26768
14:55:30|0.26768
14:55:31|0.26763
14:55:32|0.26763
14:55:33|0.26763
14:55:34|0.26763
14:55:35|0.26763
14:55:36|0.26763
14:55:37|0.26763
14:55:38|0.26766
14:55:40|0.26766
14:55:41|0.26767
14:55:41|0.26767
14:55:42|0.26767
14:55:44|0.26774
14:55:44|0.26775
14:55:46|0.26775
14:55:47|0.26765
14:55:48|0.26765
14:55:49|0.26765
14:55:50|0.26765
14:55:51|0.26765
14:55:51|0.26765
14:55:53|0.26765
14:55:54|0.26761
14:55:54|0.26761
14:55:55|0.26761
14:55:57|0.26761
14:55:57|0.26761
14:55:59|0.26761
14:56:00|0.26761
14:56:01|0.26761
14:56:02|0.26726
14:56:02|0.26729
14:56:04|0.2673
14:56:04|0.26731
14:56:06|0.2673
14:56:06|0.26733
14:56:08|0.26724
14:56:09|0.26729
14:56:10|0.26729
14:56:11|0.26729
14:56:12|0.26725
14:56:13|0.26725
14:56:14|0.26734
14:56:15|0.26735
14:56:16|0.2675
14:56:17|0.2675
14:56:18|0.26751
14:56:19|0.26765
14:56:20|0.26765
14:56:21|0.26765
14:56:22|0.26776
14:56:23|0.26771
14:56:24|0.26771
14:56:25|0.26771
14:56:26|0.26771
14:56:27|0.26771
14:56:28|0.26771
14:56:29|0.26771
14:56:30|0.26771
14:56:31|0.26771
14:56:32|0.2677
14:56:33|0.2677
14:56:34|0.2677
14:56:35|0.26769
14:56:36|0.26771
14:56:37|0.26771
14:56:38|0.26777
14:56:39|0.26777
14:56:41|0.26784
14:56:42|0.26784
14:56:43|0.26789
14:56:44|0.26789
14:56:45|0.26771
14:56:46|0.26771
14:56:46|0.26771
14:56:48|0.26771
14:56:49|0.26771
14:56:50|0.26771
14:56:51|0.26771
14:56:52|0.2678
14:56:53|0.26791
14:56:54|0.26791
14:56:55|0.26796
14:56:55|0.26786
14:56:56|0.26786
14:56:58|0.26789
14:56:58|0.26789
14:56:59|0.26789
14:57:00|0.26789
14:57:01|0.26789
14:57:02|0.26789
14:57:04|0.26789
14:57:05|0.26789
14:57:06|0.26789
14:57:06|0.26789
14:57:08|0.26789
14:57:09|0.26786
14:57:10|0.26786
14:57:11|0.26786
14:57:12|0.2678
14:57:13|0.2678
14:57:14|0.2678
14:57:15|0.2678
14:57:16|0.2678
14:57:17|0.26779
14:57:18|0.26779
14:57:19|0.26771
14:57:20|0.26771
14:57:21|0.26771
14:57:22|0.26771
14:57:23|0.26771
14:57:24|0.26771
14:57:25|0.26776
14:57:26|0.26776
14:57:27|0.26776
14:57:28|0.26778
14:57:29|0.26781
14:57:30|0.26784
14:57:31|0.26783
14:57:32|0.26779
14:57:33|0.26779
14:57:34|0.26779
14:57:35|0.26783
14:57:36|0.26783
14:57:37|0.26783
14:57:38|0.26783
14:57:39|0.26783
14:57:40|0.26789
14:57:41|0.26789
14:57:43|0.26789
14:57:44|0.26809
14:57:45|0.26811
14:57:46|0.26811
14:57:47|0.26811
14:57:48|0.26811
14:57:49|0.26811
14:57:50|0.26811
14:57:51|0.26807
14:57:52|0.26807
14:57:53|0.26807
14:57:54|0.26809
14:57:55|0.26809
14:57:56|0.26809
14:57:57|0.26809
14:57:58|0.26811
14:57:59|0.26816
14:58:00|0.26816
14:58:01|0.26819
14:58:02|0.26819
14:58:03|0.26819
14:58:04|0.26819
14:58:05|0.26819
14:58:06|0.26819
14:58:07|0.26819
14:58:08|0.26819
14:58:10|0.26819
14:58:10|0.2682
14:58:11|0.26813
14:58:12|0.26813
14:58:14|0.26813
14:58:15|0.26813
14:58:16|0.26813
14:58:17|0.26813
14:58:18|0.26813
14:58:18|0.26813
14:58:20|0.26813
14:58:20|0.26813
14:58:22|0.26813
14:58:22|0.26813
14:58:23|0.26813
14:58:25|0.26813
14:58:26|0.26813
14:58:26|0.2682
14:58:28|0.26821
14:58:28|0.26823
14:58:29|0.26824
14:58:31|0.26826
14:58:31|0.26825
14:58:32|0.26824
14:58:34|0.26824
14:58:35|0.2682
14:58:35|0.2682
14:58:37|0.2682
14:58:37|0.2682
14:58:39|0.2682
14:58:40|0.2682
14:58:40|0.2682
14:58:42|0.26816
14:58:43|0.26816
14:58:44|0.26794
14:58:45|0.268
14:58:46|0.268
14:58:47|0.268
14:58:48|0.268
14:58:50|0.268
14:58:50|0.26793
14:58:51|0.26775
14:58:52|0.26775
14:58:53|0.2676
14:58:54|0.2676
14:58:55|0.26766
14:58:56|0.26766
14:58:57|0.26757
14:58:58|0.26757
14:58:59|0.26757
14:59:00|0.26757
14:59:01|0.26757
14:59:02|0.26757
14:59:03|0.26757
14:59:04|0.26757
14:59:05|0.26757
14:59:06|0.26757
14:59:07|0.26757
14:59:08|0.26751
14:59:09|0.26747
14:59:10|0.26749
14:59:11|0.26749
14:59:12|0.26747
14:59:13|0.26747
14:59:14|0.26747
14:59:15|0.26747
14:59:16|0.26747
14:59:17|0.26741
14:59:18|0.26741
14:59:19|0.26741
14:59:20|0.26741
14:59:21|0.26741
14:59:22|0.26741
14:59:23|0.2674
14:59:24|0.26744
14:59:25|0.26755
14:59:26|0.26755
14:59:27|0.26754
14:59:28|0.26765
14:59:29|0.26763
14:59:30|0.26763
14:59:31|0.26768
14:59:32|0.26768
14:59:33|0.26777
14:59:34|0.26793
14:59:35|0.26793
14:59:36|0.26793
14:59:37|0.26793
14:59:38|0.26793
14:59:39|0.26793
14:59:40|0.26777
14:59:41|0.26777
14:59:43|0.26777
14:59:44|0.26772
14:59:45|0.26772
14:59:47|0.26771
14:59:47|0.26771
14:59:49|0.26771
14:59:50|0.26771
14:59:51|0.26771
14:59:52|0.26771
14:59:52|0.26771
14:59:53|0.26774
14:59:54|0.26774
14:59:56|0.26774
14:59:56|0.26774
14:59:58|0.26774
14:59:59|0.26774
15:00:00|0.26774
15:00:01|0.26761
15:00:01|0.26761
15:00:03|0.26761
15:00:04|0.26756
15:00:05|0.26756
15:00:06|0.26751
15:00:06|0.26751
15:00:08|0.26751
15:00:09|0.26751
15:00:10|0.2675
15:00:11|0.26758
15:00:11|0.2676
15:00:12|0.26761
15:00:14|0.26773
15:00:15|0.26773
15:00:16|0.26773
15:00:17|0.26773
15:00:18|0.26773
15:00:18|0.26774
15:00:20|0.26792
15:00:20|0.26804
15:00:22|0.26804
15:00:22|0.26804
15:00:24|0.26804
15:00:25|0.26814
15:00:26|0.26814
15:00:27|0.26814
15:00:28|0.26814
15:00:29|0.2681
15:00:30|0.26815
15:00:31|0.26815
15:00:32|0.26815
15:00:33|0.26813
15:00:34|0.26813
15:00:34|0.26801
15:00:36|0.26793
15:00:36|0.26793
15:00:37|0.26791
15:00:39|0.26791
15:00:40|0.26792
15:00:41|0.26792
15:00:42|0.26792
15:00:43|0.26792
15:00:44|0.26771
15:00:45|0.26771
15:00:46|0.26771
15:00:47|0.26771
15:00:48|0.26771
15:00:49|0.26771
15:00:50|0.26771
15:00:51|0.26762
15:00:52|0.2676
15:00:54|0.26751
15:00:54|0.26742
15:00:56|0.2675
15:00:57|0.26757
15:00:57|0.26746
15:00:58|0.26746
15:01:00|0.26746
15:01:01|0.26741
15:01:02|0.26733
15:01:03|0.26733
15:01:04|0.26727
15:01:04|0.26723
15:01:06|0.26713
15:01:07|0.26688
15:01:07|0.26718
15:01:09|0.26693
15:01:10|0.26693
15:01:10|0.26688
15:01:12|0.26685
15:01:13|0.26671
15:01:13|0.26671
15:01:14|0.26656
15:01:15|0.26624
15:01:17|0.26623
15:01:17|0.26624
15:01:18|0.26601
15:01:20|0.26604
15:01:21|0.26611
15:01:21|0.26609
15:01:22|0.2661
15:01:24|0.26625
15:01:24|0.26628
15:01:25|0.26638
15:01:26|0.26636
15:01:27|0.2663
15:01:28|0.26655
15:01:30|0.26659
15:01:31|0.26669
15:01:31|0.2668
15:01:32|0.26686
15:01:33|0.26686
15:01:34|0.26693
15:01:36|0.26695
15:01:36|0.26702
15:01:37|0.26728
15:01:38|0.2673
15:01:39|0.26731
15:01:40|0.26728
15:01:41|0.26711
15:01:42|0.26701
15:01:44|0.26702
15:01:45|0.26702
15:01:47|0.26701
15:01:48|0.26709
15:01:49|0.26709
15:01:49|0.26709
15:01:51|0.26732
15:01:52|0.26732
15:01:53|0.26723
15:01:54|0.26723
15:01:55|0.26723
15:01:56|0.26736
15:01:57|0.26736
15:01:57|0.26736
15:01:58|0.2673
15:02:00|0.26718
15:02:01|0.26718
15:02:01|0.26718
15:02:03|0.26746
15:02:04|0.26746
15:02:04|0.26746
15:02:06|0.26739
15:02:07|0.26722
15:02:08|0.26722
15:02:09|0.26722
15:02:10|0.26722
15:02:10|0.2672
15:02:12|0.26728
15:02:13|0.26728
15:02:14|0.26744
15:02:15|0.26748
15:02:16|0.26763
15:02:16|0.26778
15:02:18|0.26778
15:02:19|0.26778
15:02:19|0.26772
15:02:21|0.26773
15:02:22|0.26779
15:02:23|0.26779
15:02:23|0.26778
15:02:25|0.26778
15:02:26|0.26781
15:02:27|0.26784
15:02:28|0.26784
15:02:29|0.26788
15:02:29|0.26795
15:02:31|0.26795
15:02:31|0.26813
15:02:33|0.26811
15:02:34|0.26801
15:02:35|0.2681
15:02:36|0.2681
15:02:37|0.26811
15:02:38|0.26817
15:02:39|0.26817
15:02:40|0.26821
15:02:41|0.26821
15:02:41|0.26821
15:02:43|0.26821
15:02:44|0.26821
15:02:45|0.26822
15:02:46|0.26826
15:02:48|0.26826
15:02:49|0.26826
15:02:49|0.26826
15:02:50|0.26833
15:02:52|0.26833
15:02:53|0.26841
15:02:54|0.26846
15:02:55|0.26846
15:02:55|0.26852
15:02:57|0.26852
15:02:58|0.26852
15:02:59|0.26852
15:03:00|0.26852
15:03:01|0.26852
15:03:01|0.26852
15:03:03|0.26837
15:03:04|0.26841
15:03:05|0.26826
15:03:06|0.26826
15:03:07|0.26826
15:03:07|0.26826
15:03:08|0.26826
15:03:10|0.26812
15:03:11|0.26819
15:03:12|0.26819
15:03:13|0.26819
15:03:14|0.26819
15:03:15|0.26819
15:03:16|0.26828
15:03:16|0.26828
15:03:18|0.26793
15:03:19|0.26834
15:03:20|0.26839
15:03:21|0.26839
15:03:22|0.26846
15:03:23|0.26857
15:03:24|0.26858
15:03:25|0.26849
15:03:25|0.26849
15:03:27|0.26849
15:03:28|0.26834
15:03:29|0.26835
15:03:30|0.26846
15:03:31|0.26846
15:03:32|0.26844
15:03:33|0.26848
15:03:34|0.26849
15:03:35|0.26849
15:03:36|0.26856
15:03:36|0.26856
15:03:38|0.26858
15:03:39|0.26858
15:03:40|0.26858
15:03:41|0.26861
15:03:42|0.26861
15:03:43|0.26852
15:03:44|0.26852
15:03:45|0.26852
15:03:46|0.26857
15:03:48|0.26856
15:03:48|0.26856
15:03:50|0.26856
15:03:50|0.26856
15:03:52|0.26852
15:03:53|0.26852
15:03:54|0.26851
15:03:54|0.26851
15:03:56|0.26851
15:03:57|0.26851
15:03:57|0.2685
15:03:59|0.26851
15:04:00|0.26853
15:04:01|0.26853
15:04:02|0.26853
15:04:03|0.26853
15:04:04|0.26861
15:04:05|0.26869
15:04:06|0.26869
15:04:07|0.26875
15:04:08|0.26877
15:04:08|0.26884
15:04:10|0.26889
15:04:10|0.26889
15:04:12|0.26889
15:04:12|0.26889
15:04:14|0.26897
15:04:14|0.26901
15:04:15|0.26901
15:04:17|0.26894
15:04:17|0.26889
15:04:19|0.26889
15:04:20|0.26889
15:04:21|0.26889
15:04:22|0.26859
15:04:23|0.26862
15:04:24|0.26862
15:04:25|0.26862
15:04:26|0.26862
15:04:27|0.26862
15:04:28|0.26862
15:04:28|0.26871
15:04:30|0.26871
15:04:31|0.26871
15:04:32|0.26885
15:04:33|0.26871
15:04:34|0.26867
15:04:35|0.2686
15:04:36|0.2686
15:04:37|0.26847
15:04:37|0.26847
15:04:39|0.26847
15:04:39|0.26847
15:04:41|0.26847
15:04:42|0.26847
15:04:43|0.26847
15:04:44|0.26846
15:04:45|0.26846
15:04:46|0.26846
15:04:47|0.26846
15:04:48|0.26846
15:04:50|0.26846
15:04:50|0.2686
15:04:51|0.26864
15:04:52|0.26864
15:04:53|0.26858
15:04:54|0.26858
15:04:55|0.26858
15:04:56|0.26858
15:04:57|0.26858
15:04:58|0.26858
15:04:59|0.26858
15:05:00|0.26872
15:05:02|0.26876
15:05:03|0.26876
15:05:04|0.26896
15:05:05|0.26901
15:05:06|0.2691
15:05:07|0.2691
15:05:08|0.2691
15:05:09|0.2691
15:05:10|0.2691
15:05:10|0.26896
15:05:12|0.26896
15:05:13|0.26896
15:05:13|0.26904
15:05:14|0.26916
15:05:15|0.26916
15:05:17|0.26916
15:05:18|0.26916
15:05:19|0.26916
15:05:20|0.26916
15:05:20|0.269
15:05:22|0.26905
15:05:23|0.26905
15:05:24|0.26905
15:05:25|0.26905
15:05:25|0.26905
15:05:26|0.26904
15:05:28|0.26904
15:05:29|0.26906
15:05:30|0.26906
15:05:31|0.26906
15:05:32|0.2691
15:05:33|0.269
15:05:34|0.26888
15:05:34|0.26902
15:05:36|0.26902
15:05:37|0.26902
15:05:38|0.26902
15:05:39|0.26902
15:05:40|0.26902
15:05:40|0.26767
15:05:42|0.26771
15:05:43|0.2678
15:05:44|0.26779
15:05:44|0.2678
15:05:46|0.26786
15:05:47|0.26802
15:05:48|0.26802
15:05:49|0.26787
15:05:50|0.26787
15:05:51|0.26794
15:05:53|0.26786
15:05:53|0.26786
15:05:55|0.26799
15:05:55|0.26802
15:05:56|0.26802
15:05:57|0.26813
15:05:59|0.26802
15:06:00|0.26802
15:06:01|0.26798
15:06:02|0.26802
15:06:03|0.26808
15:06:04|0.26798
15:06:04|0.26797
15:06:06|0.26797
15:06:07|0.26806
15:06:08|0.26807
15:06:09|0.26807
15:06:10|0.26803
15:06:11|0.26805
15:06:12|0.26805
15:06:13|0.26805
15:06:14|0.26805
15:06:15|0.268
15:06:16|0.26798
15:06:16|0.26798
15:06:18|0.26817
15:06:19|0.26813
15:06:20|0.26813
15:06:20|0.26813
15:06:22|0.26797
15:06:23|0.26797
15:06:24|0.26786
15:06:25|0.26786
15:06:25|0.26786
15:06:27|0.2681
15:06:28|0.2681
15:06:29|0.2681
15:06:29|0.26814
15:06:31|0.26806
15:06:32|0.26798
15:06:33|0.26798
15:06:34|0.26798
15:06:35|0.26798
15:06:36|0.26798
15:06:36|0.26798
15:06:38|0.26796
15:06:39|0.26793
15:06:40|0.26793
15:06:41|0.26793
15:06:42|0.26793
15:06:42|0.26793
15:06:44|0.26793
15:06:45|0.26791
15:06:45|0.26791
15:06:47|0.26789
15:06:48|0.26789
15:06:49|0.26789
15:06:50|0.26789
15:06:51|0.26789
15:06:52|0.26789
15:06:54|0.26789
15:06:54|0.26789
15:06:56|0.26786
15:06:57|0.26786
15:06:58|0.26786
15:06:59|0.26794
15:06:59|0.26794
15:07:01|0.26794
15:07:02|0.26789
15:07:03|0.26788
15:07:04|0.26788
15:07:04|0.26794
15:07:06|0.26794
15:07:07|0.26803
15:07:09|0.26803
15:07:10|0.26803
15:07:10|0.26803
15:07:12|0.26803
15:07:12|0.26803
15:07:13|0.26803
15:07:15|0.26803
15:07:16|0.26803
15:07:16|0.26803
15:07:18|0.26803
15:07:18|0.26803
15:07:19|0.26803
15:07:20|0.26803
15:07:22|0.26803
15:07:23|0.26803
15:07:24|0.26803
15:07:24|0.26803
15:07:25|0.26803
15:07:26|0.268
15:07:28|0.268
15:07:29|0.268
15:07:29|0.268
15:07:31|0.268
15:07:32|0.268
15:07:33|0.268
15:07:34|0.26803
15:07:34|0.26814
15:07:35|0.26814
15:07:37|0.26814
15:07:38|0.26814
15:07:39|0.26814
15:07:39|0.26814
15:07:41|0.26817
15:07:41|0.26817
15:07:43|0.26801
15:07:44|0.26801
15:07:45|0.26801
15:07:46|0.26801
15:07:47|0.26804
15:07:48|0.26804
15:07:49|0.26804
15:07:50|0.26804
15:07:51|0.26804
15:07:53|0.26812
15:07:53|0.26812
15:07:55|0.26816
15:07:56|0.26816
15:07:57|0.26816
15:07:58|0.26816
15:07:59|0.26816
15:08:00|0.26816
15:08:01|0.26823
15:08:02|0.26823
15:08:03|0.26836
15:08:04|0.26836
15:08:05|0.26836
15:08:06|0.26836
15:08:07|0.26836
15:08:08|0.26836
15:08:09|0.26836
15:08:10|0.26836
15:08:11|0.26837
15:08:12|0.26823
15:08:13|0.26823
15:08:14|0.26823
15:08:15|0.26823
15:08:16|0.26823
15:08:17|0.26823
15:08:18|0.26823
15:08:19|0.26823
15:08:20|0.26823
15:08:21|0.26823
15:08:22|0.26835
15:08:23|0.26835
15:08:24|0.26844
15:08:25|0.26844
15:08:26|0.26845
15:08:27|0.26845
15:08:28|0.2685
15:08:29|0.26851
15:08:30|0.26851
15:08:31|0.26851
15:08:32|0.26851
15:08:33|0.26851
15:08:34|0.26856
15:08:35|0.26856
15:08:36|0.26851
15:08:37|0.26851
15:08:38|0.26851
15:08:39|0.26861
15:08:40|0.26861
15:08:41|0.26861
15:08:42|0.26861
15:08:43|0.26861
15:08:44|0.2686
15:08:45|0.2686
15:08:46|0.2686
15:08:47|0.2686
15:08:48|0.2686
15:08:49|0.2686
15:08:50|0.2686
15:08:51|0.2686
15:08:53|0.2686
15:08:53|0.26861
15:08:54|0.26861
15:08:56|0.26861
15:08:57|0.26861
15:08:58|0.26863
15:08:59|0.26863
15:09:00|0.26863
15:09:00|0.26863
15:09:02|0.26863
15:09:03|0.26863
15:09:04|0.26863
15:09:05|0.26853
15:09:06|0.26853
15:09:07|0.2686
15:09:08|0.2686
15:09:09|0.26867
15:09:10|0.26867
15:09:11|0.26867
15:09:12|0.26867
15:09:13|0.26872
15:09:14|0.26874
15:09:15|0.26874
15:09:16|0.26874
15:09:17|0.26874
15:09:18|0.26874
15:09:19|0.26874
15:09:20|0.26874
15:09:21|0.26858
15:09:22|0.26863
15:09:23|0.26861
15:09:24|0.26861
15:09:25|0.26861
15:09:26|0.26861
15:09:27|0.26861
15:09:28|0.2686
15:09:29|0.26861
15:09:30|0.26861
15:09:31|0.26861
15:09:32|0.26859
15:09:33|0.26859
15:09:34|0.26859
15:09:35|0.26859
15:09:36|0.26859
15:09:37|0.26859
15:09:38|0.26859
15:09:39|0.26864
15:09:40|0.26864
15:09:41|0.26864
15:09:42|0.26877
15:09:43|0.26877
15:09:44|0.26877
15:09:45|0.26878
15:09:46|0.26876
15:09:47|0.26881
15:09:48|0.26881
15:09:49|0.26881
15:09:50|0.26881
15:09:51|0.26883
15:09:53|0.26883
15:09:53|0.26883
15:09:55|0.26885
15:09:55|0.26885
15:09:57|0.26885
15:09:58|0.26884
15:09:59|0.26885
15:10:00|0.26885
15:10:01|0.26885
15:10:02|0.26879
15:10:02|0.26879
15:10:04|0.2688
15:10:05|0.26893
15:10:05|0.26894
15:10:07|0.26894
15:10:08|0.26894
15:10:09|0.26894
15:10:10|0.26894
15:10:11|0.26883
15:10:12|0.26883
15:10:13|0.26883
15:10:14|0.26883
15:10:15|0.26883
15:10:16|0.26876
15:10:17|0.26866
15:10:18|0.26862
15:10:19|0.26862
15:10:20|0.26862
15:10:21|0.26862
15:10:22|0.26862
15:10:23|0.26862
15:10:24|0.2688
15:10:25|0.2688
15:10:26|0.2688
15:10:27|0.2688
15:10:28|0.26872
15:10:29|0.26872
15:10:30|0.26863
15:10:31|0.26863
15:10:32|0.26863
15:10:33|0.26863
15:10:34|0.26863
15:10:35|0.26863
15:10:36|0.26863
15:10:37|0.26863
15:10:38|0.26863
15:10:39|0.26863
15:10:40|0.26863
15:10:41|0.26863
15:10:42|0.26863
15:10:43|0.26863
15:10:44|0.26863
15:10:45|0.26863
15:10:46|0.26863
15:10:47|0.26863
15:10:48|0.26863
15:10:49|0.26851
15:10:50|0.26851
15:10:51|0.26851
15:10:53|0.2685
15:10:53|0.2685
15:10:54|0.2685
15:10:55|0.26869
15:10:56|0.26869
15:10:57|0.26869
15:10:58|0.26869
15:10:59|0.26869
15:11:00|0.26869
15:11:01|0.26869
15:11:02|0.2686
15:11:04|0.2686
15:11:05|0.2686
15:11:06|0.26858
15:11:07|0.26858
15:11:07|0.26858
15:11:09|0.26858
15:11:10|0.26858
15:11:11|0.26858
15:11:11|0.26862
15:11:12|0.26876
15:11:13|0.26878
15:11:15|0.26878
15:11:16|0.26878
15:11:17|0.26878
15:11:18|0.26878
15:11:19|0.26878
15:11:20|0.26878
15:11:20|0.26878
15:11:21|0.26874
15:11:23|0.26875
15:11:24|0.26875
15:11:25|0.26875
15:11:26|0.26875
15:11:26|0.26875
15:11:28|0.26876
15:11:29|0.26879
15:11:29|0.26879
15:11:30|0.26879
15:11:32|0.26879
15:11:33|0.26882
15:11:34|0.26882
15:11:35|0.26886
15:11:36|0.26886
15:11:36|0.26886
15:11:37|0.26886
15:11:38|0.26887
15:11:40|0.26887
15:11:41|0.26887
15:11:42|0.26887
15:11:43|0.26887
15:11:44|0.26887
15:11:45|0.26887
15:11:46|0.26887
15:11:46|0.26887
15:11:48|0.26887
15:11:49|0.26887
15:11:49|0.26887
15:11:50|0.26887
15:11:52|0.26887
15:11:53|0.26887
15:11:55|0.26898
15:11:56|0.26891
15:11:57|0.26891
15:11:58|0.26891
15:11:58|0.26891
15:11:59|0.26891
15:12:00|0.26891
15:12:02|0.26899
15:12:03|0.26898
15:12:04|0.26898
15:12:05|0.26898
15:12:05|0.26898
15:12:07|0.26902
15:12:07|0.26902
15:12:09|0.2691
15:12:10|0.2691
15:12:11|0.2691
15:12:12|0.2691
15:12:13|0.2691
15:12:14|0.26908
15:12:15|0.26908
15:12:15|0.26908
15:12:17|0.26916
15:12:18|0.26916
15:12:19|0.26916
15:12:20|0.26916
15:12:20|0.26916
15:12:22|0.26916
15:12:23|0.26916
15:12:24|0.26916
15:12:25|0.26916
15:12:26|0.26916
15:12:27|0.26914
15:12:28|0.26914
15:12:29|0.26914
15:12:30|0.26914
15:12:31|0.26917
15:12:32|0.26917
15:12:33|0.26917
15:12:34|0.2692
15:12:35|0.2692
15:12:36|0.2692
15:12:37|0.2692
15:12:38|0.2692
15:12:39|0.26931
15:12:40|0.26931
15:12:41|0.26932
15:12:42|0.26932
15:12:42|0.26932
15:12:44|0.26932
15:12:45|0.26931
15:12:46|0.26931
15:12:46|0.26931
15:12:48|0.26935
15:12:49|0.26935
15:12:50|0.26943
15:12:50|0.26943
15:12:51|0.26943
15:12:52|0.26943
15:12:54|0.26943
15:12:55|0.26943
15:12:56|0.26943
15:12:57|0.26943
15:12:58|0.26954
15:12:59|0.26954
15:13:01|0.26954
15:13:02|0.26954
15:13:03|0.26954
15:13:04|0.26957
15:13:05|0.26957
15:13:06|0.26957
15:13:07|0.26962
15:13:08|0.26962
15:13:09|0.26967
15:13:10|0.26967
15:13:11|0.26967
15:13:12|0.26967
15:13:13|0.26966
15:13:14|0.26972
15:13:14|0.26972
15:13:15|0.26972
15:13:17|0.26972
15:13:18|0.26972
15:13:19|0.26979
15:13:19|0.26979
15:13:21|0.26979
15:13:21|0.26979
15:13:23|0.26975
15:13:23|0.26975
15:13:25|0.26975
15:13:25|0.26975
15:13:26|0.26975
15:13:27|0.26975
15:13:28|0.26975
15:13:29|0.26975
15:13:30|0.26975
15:13:32|0.26975
15:13:32|0.26979
15:13:33|0.26979
15:13:35|0.26982
15:13:36|0.26976
15:13:37|0.26976
15:13:37|0.26976
15:13:38|0.26992
15:13:40|0.26995
15:13:40|0.26995
15:13:42|0.26995
15:13:43|0.27004
15:13:44|0.27004
15:13:44|0.26992
15:13:45|0.26992
15:13:46|0.26992
15:13:47|0.26992
15:13:49|0.26992
15:13:49|0.26992
15:13:50|0.26992
15:13:51|0.26992
15:13:52|0.27
15:13:53|0.27001
15:13:55|0.27007
15:13:56|0.27007
15:13:58|0.27007
15:13:59|0.27007
15:14:00|0.27007
15:14:01|0.27009
15:14:02|0.27013
15:14:03|0.27013
15:14:03|0.27013
15:14:05|0.27021
15:14:06|0.27021
15:14:07|0.27021
15:14:08|0.27021
15:14:08|0.27021
15:14:10|0.27019
15:14:11|0.27021
15:14:12|0.27021
15:14:13|0.27021
15:14:14|0.27021
15:14:15|0.27021
15:14:16|0.27021
15:14:17|0.27021
15:14:18|0.27021
15:14:19|0.27021
15:14:20|0.2702
15:14:21|0.2702
15:14:22|0.2701
15:14:23|0.27007
15:14:24|0.27007
15:14:25|0.27007
15:14:26|0.27007
15:14:27|0.2701
15:14:28|0.2701
15:14:29|0.2701
15:14:30|0.2701
15:14:31|0.27028
15:14:32|0.27023
15:14:33|0.27023
15:14:34|0.27023
15:14:35|0.27023
15:14:36|0.27021
15:14:37|0.27021
15:14:38|0.27021
15:14:39|0.27021
15:14:40|0.27021
15:14:41|0.27021
15:14:42|0.27021
15:14:43|0.27021
15:14:44|0.27021
15:14:45|0.27021
15:14:46|0.27018
15:14:47|0.27018
15:14:48|0.27018
15:14:49|0.27018
15:14:50|0.27034
15:14:51|0.27034
15:14:52|0.27034
15:14:53|0.27033
15:14:54|0.27033
15:14:55|0.27033
15:14:57|0.27033
15:14:57|0.27033
15:14:59|0.27033
15:15:00|0.27033
15:15:01|0.27034
15:15:02|0.27034
15:15:03|0.27018
15:15:04|0.27023
15:15:05|0.27023
15:15:06|0.27023
15:15:07|0.27023
15:15:08|0.27023
15:15:09|0.27023
15:15:10|0.27031
15:15:11|0.27031
15:15:12|0.27031
15:15:13|0.27014
15:15:14|0.27007
15:15:15|0.27007
15:15:16|0.26979
15:15:17|0.26982
15:15:18|0.26982
15:15:19|0.26975
15:15:20|0.26975
15:15:21|0.26979
15:15:22|0.26979
15:15:23|0.26979
15:15:24|0.26979
15:15:25|0.26979
15:15:27|0.26973
15:15:27|0.26973
15:15:28|0.26974
15:15:29|0.26974
15:15:30|0.26974
15:15:31|0.26974
15:15:32|0.26974
15:15:33|0.26974
15:15:34|0.26978
15:15:35|0.26973
15:15:36|0.26975
15:15:37|0.26979
15:15:38|0.26979
15:15:39|0.26979
15:15:40|0.26979
15:15:41|0.26979
15:15:42|0.26979
15:15:43|0.26979
15:15:44|0.26994
15:15:45|0.26994
15:15:46|0.26994
15:15:47|0.26994
15:15:48|0.26994
15:15:49|0.26994
15:15:50|0.26994
15:15:51|0.26994
15:15:52|0.26994
15:15:53|0.26984
15:15:54|0.26969
15:15:55|0.26957
15:15:57|0.26957
15:15:58|0.26957
15:15:59|0.26957
15:15:59|0.26957
15:16:01|0.26959
15:16:02|0.26975
15:16:03|0.26975
15:16:04|0.26975
15:16:05|0.26975
15:16:06|0.26975
15:16:07|0.26973
15:16:08|0.26973
15:16:09|0.26996
15:16:10|0.26996
15:16:11|0.26996
15:16:12|0.26996
15:16:13|0.26996
15:16:14|0.26996
15:16:15|0.26996
15:16:16|0.26996
15:16:17|0.26996
15:16:18|0.26996
15:16:19|0.26996
15:16:20|0.26996
15:16:21|0.26996
15:16:22|0.26996
15:16:23|0.26996
15:16:24|0.26996
15:16:25|0.27007
15:16:26|0.27007
15:16:27|0.27025
15:16:28|0.27029
15:16:29|0.27029
15:16:30|0.27029
15:16:31|0.27029
15:16:32|0.27019
15:16:33|0.27028
15:16:34|0.27028
15:16:35|0.27028
15:16:36|0.27028
15:16:37|0.27027
15:16:38|0.27027
15:16:39|0.27025
15:16:40|0.27025
15:16:41|0.27025
15:16:42|0.27025
15:16:43|0.27025
15:16:44|0.27025
15:16:45|0.27025
15:16:46|0.27025
15:16:47|0.27028
15:16:48|0.27027
15:16:49|0.27019
15:16:50|0.27019
15:16:51|0.27026
15:16:52|0.27026
15:16:53|0.27026
15:16:54|0.27023
15:16:55|0.27024
15:16:56|0.27024
15:16:58|0.27024
15:16:59|0.27024
15:17:00|0.27024
15:17:01|0.27024
15:17:02|0.27015
15:17:03|0.27015
15:17:04|0.27012
15:17:05|0.27012
15:17:06|0.27012
15:17:07|0.27012
15:17:08|0.27012
15:17:09|0.27012
15:17:10|0.27012
15:17:11|0.27001
15:17:12|0.27004
15:17:13|0.27004
15:17:14|0.26987
15:17:15|0.26987
15:17:16|0.26987
15:17:17|0.26987
15:17:18|0.26987
15:17:19|0.26987
15:17:20|0.26987
15:17:21|0.26987
15:17:21|0.26967
15:17:23|0.26974
15:17:23|0.26999
15:17:25|0.26999
15:17:26|0.26999
15:17:26|0.26987
15:17:28|0.26987
15:17:28|0.26987
15:17:30|0.26987
15:17:31|0.26993
15:17:32|0.26999
15:17:33|0.26999
15:17:34|0.26999
15:17:34|0.26999
15:17:36|0.26999
15:17:37|0.26999
15:17:38|0.26999
15:17:39|0.26999
15:17:40|0.26999
15:17:40|0.26998
15:17:41|0.26998
15:17:43|0.26998
15:17:44|0.26998
15:17:44|0.27001
15:17:46|0.27001
15:17:46|0.27001
15:17:48|0.27006
15:17:49|0.27006
15:17:50|0.27006
15:17:50|0.27008
15:17:52|0.27008
15:17:53|0.27013
15:17:54|0.27013
15:17:55|0.27013
15:17:56|0.27013
15:17:57|0.27015
15:17:58|0.27006
15:18:00|0.27006
15:18:01|0.27006
15:18:02|0.27006
15:18:02|0.27004
15:18:03|0.27004
15:18:04|0.27004
15:18:05|0.27004
15:18:07|0.27004
15:18:08|0.27005
15:18:09|0.27008
15:18:09|0.27023
15:18:11|0.27023
15:18:12|0.27023
15:18:13|0.27023
15:18:14|0.27026
15:18:15|0.27026
15:18:16|0.27023
15:18:17|0.27023
15:18:18|0.27023
15:18:19|0.27025
15:18:20|0.27025
15:18:21|0.27025
15:18:22|0.27025
15:18:23|0.27025
15:18:24|0.27025
15:18:25|0.27025
15:18:26|0.27025
15:18:27|0.27025
15:18:28|0.27025
15:18:28|0.2701
15:18:29|0.2701
15:18:30|0.2701
15:18:32|0.2701
15:18:33|0.2701
15:18:34|0.2701
15:18:35|0.2701
15:18:36|0.2701
15:18:37|0.2701
15:18:38|0.2701
15:18:39|0.27004
15:18:40|0.27004
15:18:41|0.27004
15:18:42|0.27004
15:18:43|0.27005
15:18:44|0.27005
15:18:45|0.27005
15:18:46|0.27005
15:18:47|0.27005
15:18:48|0.26993
15:18:49|0.26988
15:18:51|0.26988
15:18:51|0.26988
15:18:52|0.26991
15:18:53|0.26995
15:18:54|0.26995
15:18:55|0.26995
15:18:56|0.26995
15:18:57|0.26995
15:18:59|0.26995
15:19:00|0.26995
15:19:01|0.26995
15:19:02|0.26995
15:19:03|0.26995
15:19:04|0.26995
15:19:05|0.26995
15:19:06|0.26995
15:19:07|0.26995
15:19:08|0.26989
15:19:09|0.26989
15:19:10|0.26978
15:19:11|0.26973
15:19:12|0.26973
15:19:13|0.26968
15:19:14|0.26968
15:19:15|0.26968
15:19:16|0.26968
15:19:17|0.26968
15:19:19|0.26968
15:19:19|0.26979
15:19:20|0.26979
15:19:21|0.26979
15:19:22|0.26979
15:19:23|0.26979
15:19:24|0.26979
15:19:25|0.26979
15:19:26|0.26979
15:19:27|0.26988
15:19:28|0.26983
15:19:29|0.26983
15:19:30|0.26983
15:19:31|0.26983
15:19:32|0.26983
15:19:33|0.26983
15:19:34|0.26983
15:19:35|0.26983
15:19:36|0.26979
15:19:37|0.26979
15:19:38|0.26971
15:19:39|0.26971
15:19:40|0.26971
15:19:41|0.26971
15:19:42|0.26971
15:19:43|0.26971
15:19:44|0.26971
15:19:45|0.26971
15:19:46|0.26978
15:19:47|0.26981
15:19:48|0.26981
15:19:49|0.26981
15:19:50|0.26994
15:19:51|0.26988
15:19:52|0.26991
15:19:53|0.26991
15:19:54|0.26991
15:19:55|0.26991
15:19:56|0.26988
15:19:57|0.2698
15:19:58|0.2698
15:20:00|0.2698
15:20:00|0.2698
15:20:02|0.2698
15:20:03|0.2698
15:20:04|0.2698
15:20:05|0.2698
15:20:06|0.26984
15:20:07|0.26984
15:20:08|0.26984
15:20:09|0.2698
15:20:10|0.26986
15:20:11|0.26986
15:20:11|0.26986
15:20:12|0.26992
15:20:13|0.26992
15:20:15|0.26989
15:20:16|0.26988
15:20:17|0.26988
15:20:17|0.26988
15:20:18|0.26988
15:20:19|0.26983
15:20:21|0.26985
15:20:21|0.26979
15:20:22|0.26982
15:20:24|0.26982
15:20:25|0.26988
15:20:26|0.26979
15:20:26|0.26982
15:20:28|0.2698
15:20:28|0.2698
15:20:30|0.26979
15:20:31|0.26981
15:20:32|0.26979
15:20:33|0.26979
15:20:34|0.26979
15:20:35|0.26979
15:20:36|0.2698
15:20:37|0.26971
15:20:38|0.2697
15:20:39|0.26965
15:20:40|0.26965
15:20:41|0.26965
15:20:42|0.26965
15:20:43|0.26965
15:20:44|0.26969
15:20:45|0.26969
15:20:46|0.26969
15:20:47|0.26969
15:20:48|0.26962
15:20:49|0.26962
15:20:50|0.26962
15:20:51|0.26958
15:20:52|0.26958
15:20:53|0.26958
15:20:54|0.26958
15:20:55|0.26958
15:20:56|0.26958
15:20:57|0.26958
15:20:58|0.26956
15:20:59|0.26957
15:21:00|0.26952
15:21:01|0.26952
15:21:02|0.26956
15:21:03|0.26952
15:21:04|0.26952
15:21:05|0.26952
15:21:07|0.26931
15:21:07|0.26931
15:21:08|0.26931
15:21:09|0.26931
15:21:10|0.26931
15:21:11|0.2696
15:21:12|0.2696
15:21:13|0.2696
15:21:14|0.2696
15:21:15|0.26957
15:21:16|0.26957
15:21:17|0.26957
15:21:18|0.26957
15:21:19|0.26957
15:21:20|0.26963
15:21:21|0.26963
15:21:22|0.26958
15:21:24|0.26958
15:21:24|0.26958
15:21:26|0.26958
15:21:27|0.26958
15:21:27|0.26958
15:21:29|0.26958
15:21:29|0.26958
15:21:31|0.26957
15:21:32|0.26953
15:21:32|0.26953
15:21:34|0.26953
15:21:34|0.26953
15:21:36|0.26953
15:21:36|0.26953
15:21:37|0.26953
15:21:38|0.26953
15:21:39|0.26962
15:21:41|0.26958
15:21:41|0.26958
15:21:42|0.26958
15:21:43|0.26957
15:21:45|0.26959
15:21:45|0.26974
15:21:46|0.26974
15:21:47|0.26981
15:21:49|0.26981
15:21:49|0.26981
15:21:51|0.26981
15:21:51|0.26974
15:21:52|0.26974
15:21:54|0.26972
15:21:54|0.26972
15:21:55|0.26972
15:21:56|0.26972
15:21:58|0.26972
15:21:58|0.26972
15:21:59|0.26972
15:22:00|0.26972
15:22:01|0.26981
15:22:03|0.2698
15:22:04|0.2698
15:22:05|0.26981
15:22:06|0.26972
15:22:07|0.26976
15:22:08|0.26976
15:22:09|0.26976
15:22:10|0.26976
15:22:11|0.26972
15:22:12|0.26972
15:22:13|0.26972
15:22:14|0.26972
15:22:16|0.26959
15:22:16|0.26959
15:22:17|0.26959
15:22:18|0.26959
15:22:19|0.26959
15:22:20|0.26959
15:22:21|0.26959
15:22:22|0.26959
15:22:23|0.26959
15:22:24|0.26959
15:22:25|0.26959
15:22:26|0.26959
15:22:27|0.26959
15:22:28|0.26959
15:22:29|0.26958
15:22:30|0.26958
15:22:31|0.26958
15:22:32|0.26958
15:22:34|0.26958
15:22:34|0.26958
15:22:35|0.2694
15:22:36|0.2694
15:22:37|0.2694
15:22:38|0.2694
15:22:40|0.2694
15:22:40|0.2694
15:22:41|0.2694
15:22:42|0.2694
15:22:44|0.26943
15:22:44|0.26943
15:22:45|0.26943
15:22:46|0.26943
15:22:47|0.26943
15:22:49|0.26943
15:22:49|0.26943
15:22:50|0.26944
15:22:52|0.26944
15:22:53|0.26944
15:22:53|0.26944
15:22:54|0.26944
15:22:55|0.26944
15:22:57|0.26944
15:22:58|0.26944
15:22:58|0.26944
15:22:59|0.26944
15:23:00|0.26944
15:23:01|0.26943
15:23:03|0.26943
15:23:04|0.26943
15:23:05|0.26943
15:23:06|0.26938
15:23:07|0.26938
15:23:09|0.26962
15:23:09|0.26957
15:23:10|0.26957
15:23:11|0.26957
15:23:12|0.26957
15:23:13|0.26963
15:23:14|0.26963
15:23:15|0.26963
15:23:16|0.26963
15:23:17|0.26957
15:23:18|0.26957
15:23:19|0.26957
15:23:20|0.26957
15:23:21|0.26957
15:23:22|0.26963
15:23:23|0.26976
15:23:24|0.26976
15:23:25|0.26975
15:23:26|0.26975
15:23:27|0.26975
15:23:28|0.26976
15:23:29|0.26976
15:23:30|0.26976
15:23:31|0.26969
15:23:32|0.26969
15:23:33|0.26969
15:23:34|0.26969
15:23:35|0.26969
15:23:36|0.26981
15:23:37|0.26981
15:23:38|0.26981
15:23:39|0.26981
15:23:40|0.26981
15:23:41|0.26974
15:23:42|0.26974
15:23:43|0.26974
15:23:44|0.26974
15:23:45|0.26976
15:23:46|0.26976
15:23:47|0.26976
15:23:48|0.26976
15:23:49|0.26975
15:23:50|0.26975
15:23:51|0.26974
15:23:52|0.26974
15:23:53|0.26974
15:23:54|0.26974
15:23:55|0.26974
15:23:56|0.26974
15:23:57|0.26974
15:23:58|0.26974
15:23:59|0.26974
15:24:00|0.26981
15:24:01|0.26981
15:24:02|0.26981
15:24:04|0.2698
15:24:05|0.2698
15:24:06|0.2698
15:24:07|0.2698
15:24:08|0.2698
15:24:09|0.2698
15:24:10|0.26981
15:24:11|0.26981
15:24:12|0.26981
15:24:13|0.26981
15:24:14|0.26981
15:24:15|0.2698
15:24:16|0.2698
15:24:17|0.2698
15:24:18|0.2698
15:24:19|0.2698
15:24:20|0.2698
15:24:21|0.2698
15:24:22|0.2698
15:24:23|0.2698
15:24:24|0.2698
15:24:25|0.2698
15:24:26|0.2698
15:24:27|0.26961
15:24:28|0.26962
15:24:29|0.26957
15:24:30|0.26957
15:24:31|0.26957
15:24:32|0.26957
15:24:33|0.26957
15:24:34|0.26957
15:24:35|0.26957
15:24:36|0.26957
15:24:37|0.26957
15:24:38|0.26957
15:24:39|0.26957
15:24:40|0.26957
15:24:41|0.26957
15:24:42|0.26957
15:24:43|0.26957
15:24:44|0.26963
15:24:45|0.26963
15:24:46|0.26963
15:24:47|0.26964
15:24:48|0.26964
15:24:49|0.26964
15:24:50|0.26964
15:24:51|0.26964
15:24:52|0.26964
15:24:53|0.26964
15:24:54|0.26964
15:24:55|0.26976
15:24:56|0.26976
15:24:57|0.26976
15:24:58|0.26976
15:24:59|0.26976
15:25:00|0.26976
15:25:01|0.26983
15:25:02|0.26974
15:25:03|0.26974
15:25:04|0.2697
15:25:06|0.26979
15:25:07|0.26979
15:25:08|0.26979
15:25:08|0.26979
15:25:09|0.26979
15:25:10|0.26979
15:25:11|0.26956
15:25:13|0.26954
15:25:14|0.26954
15:25:15|0.26954
15:25:16|0.26954
15:25:17|0.26954
15:25:18|0.26954
15:25:20|0.26958
15:25:21|0.26959
15:25:21|0.26959
15:25:22|0.26959
15:25:23|0.26959
15:25:24|0.26953
15:25:25|0.26948
15:25:27|0.26948
15:25:27|0.26948
15:25:29|0.26948
15:25:30|0.26948
15:25:30|0.26948
15:25:31|0.26948
15:25:33|0.26948
15:25:33|0.26948
15:25:34|0.26948
15:25:35|0.26948
15:25:36|0.26948
15:25:37|0.26948
15:25:39|0.26948
15:25:39|0.26948
15:25:40|0.26948
15:25:41|0.26948
15:25:42|0.26948
15:25:44|0.26948
15:25:45|0.26948
15:25:46|0.26952
15:25:47|0.26952
15:25:48|0.26952
15:25:49|0.26952
15:25:50|0.26952
15:25:51|0.26948
15:25:52|0.26948
15:25:53|0.2695
15:25:54|0.2695
15:25:55|0.2695
15:25:56|0.26949
15:25:56|0.26949
15:25:58|0.2695
15:25:58|0.2695
15:26:00|0.2695
15:26:00|0.2695
15:26:02|0.26949
15:26:02|0.26949
15:26:03|0.26949
15:26:05|0.26949
15:26:06|0.26949
15:26:08|0.26949
15:26:09|0.26949
15:26:09|0.26949
15:26:11|0.26949
15:26:12|0.26949
15:26:13|0.2695
15:26:14|0.2695
15:26:15|0.2695
15:26:15|0.2695
15:26:17|0.2695
15:26:18|0.2695
15:26:19|0.2695
15:26:20|0.26955
15:26:21|0.26955
15:26:22|0.26955
15:26:23|0.26955
15:26:25|0.26955
15:26:26|0.26955
15:26:27|0.26955
15:26:27|0.26955
15:26:28|0.26955
15:26:29|0.26954
15:26:31|0.26954
15:26:31|0.26954
15:26:32|0.26954
15:26:34|0.26943
15:26:34|0.26943
15:26:35|0.26943
15:26:36|0.26943
15:26:37|0.26943
15:26:38|0.26953
15:26:39|0.26953
15:26:40|0.26953
15:26:41|0.26941
15:26:42|0.26952
15:26:43|0.26952
15:26:45|0.26953
15:26:45|0.26953
15:26:47|0.26953
15:26:47|0.26953
15:26:48|0.26953
15:26:49|0.26953
15:26:50|0.26951
15:26:51|0.26951
15:26:53|0.26951
15:26:53|0.2694
15:26:54|0.2694
15:26:56|0.26943
15:26:57|0.26943
15:26:57|0.2693
15:26:59|0.2693
15:26:59|0.2693
15:27:00|0.26943
15:27:01|0.26943
15:27:02|0.26943
15:27:04|0.26943
15:27:05|0.26943
15:27:05|0.26943
15:27:07|0.26943
15:27:08|0.26943
15:27:09|0.26943
15:27:10|0.26943
15:27:12|0.26943
15:27:12|0.26943
15:27:13|0.26943
15:27:14|0.26943
15:27:15|0.26943
15:27:16|0.26943
15:27:17|0.26943
15:27:18|0.26943
15:27:19|0.26943
15:27:21|0.26943
15:27:21|0.26943
15:27:23|0.26943
15:27:23|0.26943
15:27:25|0.26943
15:27:26|0.26943
15:27:27|0.26943
15:27:28|0.26943
15:27:29|0.26943
15:27:30|0.26943
15:27:31|0.26943
15:27:32|0.26943
15:27:33|0.26936
15:27:34|0.26936
15:27:35|0.26936
15:27:36|0.26936
15:27:37|0.26936
15:27:38|0.26936
15:27:39|0.26936
15:27:39|0.26945
15:27:40|0.26949
15:27:42|0.26949
15:27:43|0.26949
15:27:44|0.26949
15:27:45|0.26949
15:27:46|0.26949
15:27:47|0.26949
15:27:48|0.26949
15:27:49|0.26948
15:27:50|0.26948
15:27:51|0.26948
15:27:51|0.26948
15:27:52|0.2695
15:27:54|0.2695
15:27:54|0.2695
15:27:56|0.26952
15:27:57|0.26952
15:27:58|0.26951
15:27:59|0.26951
15:28:00|0.26952
15:28:01|0.26952
15:28:02|0.26952
15:28:03|0.26951
15:28:03|0.26951
15:28:05|0.26951
15:28:05|0.26951
15:28:06|0.26951
15:28:08|0.26951
15:28:10|0.26951
15:28:11|0.26951
15:28:12|0.2695
15:28:12|0.2695
15:28:14|0.2695
15:28:15|0.2695
15:28:16|0.2695
15:28:17|0.2695
15:28:18|0.2695
15:28:19|0.2695
15:28:20|0.2695
15:28:21|0.2695
15:28:22|0.2695
15:28:23|0.2695
15:28:24|0.26947
15:28:25|0.26947
15:28:26|0.26947
15:28:27|0.26947
15:28:27|0.26947
15:28:29|0.26947
15:28:30|0.26947
15:28:31|0.26942
15:28:31|0.26952
15:28:33|0.26952
15:28:34|0.26952
15:28:35|0.26952
15:28:36|0.26952
15:28:37|0.26952
15:28:38|0.26947
15:28:39|0.26947
15:28:40|0.26947
15:28:41|0.26947
15:28:42|0.26947
15:28:43|0.26947
15:28:44|0.26947
15:28:45|0.26948
15:28:46|0.26948
15:28:47|0.26948
15:28:48|0.26948
15:28:48|0.26948
15:28:50|0.26948
15:28:50|0.26948
15:28:51|0.26948
15:28:52|0.26948
15:28:54|0.26948
15:28:55|0.26948
15:28:56|0.26952
15:28:56|0.26958
15:28:58|0.26958
15:28:59|0.26958
15:29:00|0.26958
15:29:01|0.26974
15:29:01|0.26974
15:29:02|0.26974
15:29:04|0.26974
15:29:05|0.26974
15:29:05|0.26974
15:29:07|0.26985
15:29:08|0.26985
15:29:09|0.26985
15:29:10|0.26985
15:29:11|0.26985
15:29:12|0.26985
15:29:14|0.26985
15:29:14|0.26985
15:29:15|0.26985
15:29:16|0.26985
15:29:17|0.26985
15:29:18|0.26972
15:29:19|0.26972
15:29:20|0.26972
15:29:21|0.26972
15:29:22|0.26977
15:29:24|0.26977
15:29:24|0.26977
15:29:25|0.26977
15:29:27|0.26977
15:29:27|0.26977
15:29:29|0.26977
15:29:29|0.26977
15:29:30|0.26977
15:29:31|0.26977
15:29:32|0.26977
15:29:34|0.26977
15:29:35|0.26977
15:29:36|0.26977
15:29:37|0.26977
15:29:38|0.26977
15:29:39|0.26977
15:29:39|0.26977
15:29:40|0.26987
15:29:42|0.2699
15:29:43|0.2699
15:29:43|0.2699
15:29:44|0.2699
15:29:46|0.2699
15:29:47|0.2699
15:29:47|0.2699
15:29:48|0.2699
15:29:49|0.2699
15:29:51|0.2699
15:29:51|0.2699
15:29:53|0.26975
15:29:54|0.26984
15:29:54|0.26982
15:29:55|0.26982
15:29:57|0.26982
15:29:57|0.26982
15:29:58|0.26984
15:29:59|0.26984
15:30:00|0.26984
15:30:02|0.26968
15:30:02|0.26968
15:30:03|0.26973
15:30:05|0.26975
15:30:06|0.26958
15:30:07|0.26959
15:30:08|0.26947
15:30:09|0.26909
15:30:10|0.26908
15:30:11|0.26908
15:30:12|0.26908
15:30:13|0.26908
15:30:14|0.26908
15:30:15|0.26904
15:30:16|0.26907
15:30:18|0.26907
15:30:19|0.26907
15:30:19|0.26907
15:30:21|0.26907
15:30:22|0.26897
15:30:23|0.26897
15:30:24|0.26897
15:30:25|0.26891
15:30:25|0.26891
15:30:27|0.26891
15:30:28|0.26891
15:30:29|0.26885
15:30:30|0.26883
15:30:31|0.26888
15:30:32|0.26888
15:30:33|0.26893
15:30:34|0.26888
15:30:35|0.26888
15:30:36|0.26888
15:30:37|0.26888
15:30:38|0.26877
15:30:39|0.26872
15:30:40|0.26872
15:30:41|0.26872
15:30:42|0.26872
15:30:43|0.26872
15:30:44|0.26864
15:30:45|0.26864
15:30:47|0.26858
15:30:47|0.26858
15:30:48|0.26866
15:30:49|0.26872
15:30:50|0.26872
15:30:51|0.26872
15:30:52|0.26872
15:30:53|0.26872
15:30:54|0.26872
15:30:55|0.26872
15:30:56|0.26873
15:30:57|0.26873
15:30:58|0.26873
15:30:59|0.26873
15:31:00|0.26873
15:31:01|0.26878
15:31:02|0.26878
15:31:03|0.26878
15:31:04|0.26879
15:31:05|0.26879
15:31:06|0.26879
15:31:07|0.26878
15:31:08|0.26863
15:31:09|0.26863
15:31:11|0.26863
15:31:12|0.26863
15:31:13|0.26857
15:31:14|0.26857
15:31:15|0.26857
15:31:15|0.26863
15:31:17|0.26863
15:31:17|0.26863
15:31:19|0.26863
15:31:20|0.26866
15:31:21|0.26866
15:31:22|0.26866
15:31:22|0.26866
15:31:24|0.26866
15:31:24|0.26866
15:31:25|0.26866
15:31:26|0.26866
15:31:28|0.26866
15:31:29|0.26866
15:31:30|0.26866
15:31:30|0.26866
15:31:32|0.26866
15:31:32|0.26866
15:31:33|0.26863
15:31:35|0.26863
15:31:35|0.26863
15:31:37|0.26863
15:31:37|0.26863
15:31:39|0.26863
15:31:39|0.26863
15:31:41|0.26863
15:31:42|0.26863
15:31:42|0.26863
15:31:44|0.26863
15:31:45|0.26863
15:31:45|0.26869
15:31:46|0.26869
15:31:47|0.26869
15:31:48|0.26869
15:31:50|0.26869
15:31:50|0.26869
15:31:52|0.26869
15:31:53|0.26869
15:31:54|0.26869
15:31:54|0.26869
15:31:56|0.26869
15:31:56|0.26875
15:31:58|0.26876
15:31:58|0.26876
15:31:59|0.26876
15:32:00|0.26876
15:32:02|0.26876
15:32:03|0.26876
15:32:04|0.26876
15:32:05|0.26876
15:32:06|0.26882
15:32:07|0.26886
15:32:08|0.26891
15:32:09|0.26892
15:32:10|0.26892
15:32:11|0.26892
15:32:13|0.26901
15:32:13|0.26902
15:32:14|0.269
15:32:16|0.269
15:32:17|0.269
15:32:18|0.26897
15:32:19|0.26897
15:32:20|0.26901
15:32:21|0.26901
15:32:22|0.26893
15:32:23|0.26893
15:32:24|0.26893
15:32:25|0.26893
15:32:26|0.26893
15:32:27|0.26893
15:32:28|0.26893
15:32:29|0.26893
15:32:30|0.26893
15:32:31|0.26893
15:32:32|0.26893
15:32:33|0.26893
15:32:34|0.26893
15:32:35|0.26893
15:32:36|0.26897
15:32:37|0.26891
15:32:38|0.26884
15:32:39|0.26884
15:32:40|0.26884
15:32:41|0.26884
15:32:42|0.26885
15:32:43|0.26885
15:32:44|0.26885
15:32:45|0.26885
15:32:46|0.2688
15:32:47|0.2688
15:32:48|0.2688
15:32:49|0.2688
15:32:50|0.2688
15:32:51|0.2688
15:32:52|0.2688
15:32:53|0.2688
15:32:54|0.2688
15:32:55|0.2688
15:32:56|0.2688
15:32:57|0.2688
15:32:58|0.2688
15:32:59|0.2688
15:33:00|0.2688
15:33:01|0.2688
15:33:02|0.2688
15:33:03|0.26878
15:33:04|0.2688
15:33:05|0.2688
15:33:06|0.2688
15:33:07|0.2688
15:33:08|0.2688
15:33:09|0.2688
15:33:10|0.26873
15:33:11|0.2688
15:33:12|0.26871
15:33:14|0.26871
15:33:15|0.26871
15:33:15|0.26871
15:33:17|0.26873
15:33:17|0.26873
15:33:18|0.26873
15:33:20|0.26878
15:33:21|0.26868
15:33:22|0.26865
15:33:23|0.26865
15:33:24|0.26865
15:33:25|0.26865
15:33:26|0.26865
15:33:27|0.26866
15:33:27|0.26866
15:33:29|0.26866
15:33:30|0.26863
15:33:30|0.26871
15:33:32|0.26871
15:33:32|0.26871
15:33:34|0.26871
15:33:35|0.26871
15:33:35|0.26871
15:33:37|0.26871
15:33:38|0.26871
15:33:39|0.26871
15:33:40|0.26871
15:33:41|0.26871
15:33:42|0.26871
15:33:43|0.26871
15:33:44|0.26871
15:33:44|0.26871
15:33:45|0.26879
15:33:47|0.26879
15:33:48|0.26879
15:33:49|0.26879
15:33:50|0.26879
15:33:51|0.26879
15:33:52|0.26879
15:33:53|0.26879
15:33:54|0.26879
15:33:55|0.26879
15:33:56|0.26879
15:33:57|0.26879
15:33:58|0.26879
15:33:59|0.26879
15:34:00|0.26879
15:34:01|0.26878
15:34:02|0.2689
15:34:03|0.2689
15:34:04|0.2689
15:34:05|0.2689
15:34:06|0.2689
15:34:07|0.26886
15:34:08|0.26886
15:34:09|0.26889
15:34:10|0.26889
15:34:11|0.26889
15:34:12|0.26886
15:34:13|0.26886
15:34:15|0.26886
15:34:16|0.26886
15:34:17|0.26886
15:34:17|0.26886
15:34:18|0.26886
15:34:20|0.26886
15:34:21|0.26886
15:34:22|0.26886
15:34:23|0.26886
15:34:24|0.26886
15:34:24|0.26885
15:34:26|0.26885
15:34:26|0.26885
15:34:28|0.26885
15:34:28|0.26885
15:34:30|0.26874
15:34:31|0.26874
15:34:31|0.26874
15:34:33|0.26874
15:34:33|0.26867
15:34:35|0.26867
15:34:35|0.26867
15:34:37|0.26867
15:34:37|0.2686
15:34:39|0.26857
15:34:40|0.26857
15:34:40|0.26857
15:34:41|0.26856
15:34:42|0.26856
15:34:43|0.26856
15:34:45|0.26856
15:34:46|0.26856
15:34:47|0.26856
15:34:48|0.26856
15:34:49|0.26851
15:34:50|0.26851
15:34:51|0.26845
15:34:52|0.26845
15:34:53|0.26849
15:34:54|0.26849
15:34:55|0.26849
15:34:56|0.26848
15:34:57|0.26846
15:34:58|0.26846
15:34:59|0.26846
15:35:00|0.26846
15:35:01|0.26843
15:35:02|0.26843
15:35:03|0.2684
15:35:04|0.26839
15:35:05|0.2684
15:35:06|0.2684
15:35:07|0.26834
15:35:08|0.26833
15:35:09|0.26833
15:35:10|0.26833
15:35:11|0.26833
15:35:12|0.26829
15:35:13|0.26811
15:35:15|0.26811
15:35:15|0.26802
15:35:17|0.26803
15:35:18|0.26803
15:35:19|0.26803
15:35:20|0.26803
15:35:21|0.26803
15:35:22|0.26803
15:35:23|0.268
15:35:24|0.268
15:35:25|0.268
15:35:26|0.268
15:35:27|0.26791
15:35:28|0.26791
15:35:29|0.26791
15:35:30|0.2679
15:35:31|0.26786
15:35:32|0.26782
15:35:33|0.26782
15:35:34|0.26782
15:35:34|0.26776
15:35:36|0.26776
15:35:37|0.2676
15:35:38|0.2676
15:35:38|0.2676
15:35:40|0.2676
15:35:41|0.2676
15:35:41|0.26759
15:35:43|0.26759
15:35:44|0.26762
15:35:45|0.26762
15:35:46|0.26769
15:35:47|0.26774
15:35:47|0.26774
15:35:49|0.2677
15:35:50|0.26779
15:35:51|0.26779
15:35:52|0.26779
15:35:53|0.26779
15:35:54|0.26779
15:35:55|0.26779
15:35:56|0.26779
15:35:57|0.26779
15:35:58|0.26779
15:35:59|0.26776
15:36:00|0.26776
15:36:01|0.26776
15:36:01|0.26776
15:36:02|0.26776
15:36:04|0.26776
15:36:05|0.26776
15:36:06|0.26776
15:36:07|0.26776
15:36:08|0.26776
15:36:09|0.26776
15:36:10|0.26767
15:36:11|0.26777
15:36:11|0.26777
15:36:13|0.26804
15:36:13|0.26804
15:36:14|0.26815
15:36:16|0.26818
15:36:18|0.26823
15:36:18|0.26808
15:36:19|0.26808
15:36:20|0.26808
15:36:22|0.26808
15:36:22|0.26808
15:36:24|0.26813
15:36:24|0.26813
15:36:26|0.26813
15:36:27|0.26813
15:36:28|0.26813
15:36:29|0.26796
15:36:29|0.26785
15:36:31|0.26785
15:36:32|0.26781
15:36:33|0.26784
15:36:34|0.26784
15:36:35|0.26784
15:36:36|0.26784
15:36:37|0.26786
15:36:39|0.26786
15:36:40|0.26786
15:36:41|0.26786
15:36:41|0.26786
15:36:43|0.26786
15:36:44|0.26786
15:36:45|0.26802
15:36:46|0.26802
15:36:47|0.26801
15:36:47|0.26801
15:36:49|0.26801
15:36:50|0.26796
15:36:51|0.26796
15:36:52|0.26796
15:36:53|0.26796
15:36:53|0.26796
15:36:55|0.26784
15:36:56|0.26792
15:36:57|0.26792
15:36:58|0.26792
15:36:59|0.26792
15:37:00|0.26792
15:37:01|0.26792
15:37:02|0.26792
15:37:03|0.26792
15:37:04|0.26792
15:37:05|0.26792
15:37:06|0.26792
15:37:07|0.26792
15:37:08|0.26783
15:37:09|0.26783
15:37:10|0.2679
15:37:11|0.2679
15:37:12|0.2679
15:37:13|0.268
15:37:14|0.268
15:37:15|0.268
15:37:16|0.26812
15:37:18|0.26812
15:37:18|0.26812
15:37:19|0.26812
15:37:20|0.26812
15:37:21|0.26812
15:37:22|0.26812
15:37:24|0.26812
15:37:24|0.26812
15:37:26|0.26812
15:37:27|0.26812
15:37:28|0.26812
15:37:28|0.26812
15:37:30|0.26812
15:37:31|0.26808
15:37:32|0.26808
15:37:33|0.26808
15:37:34|0.26808
15:37:35|0.26808
15:37:36|0.26808
15:37:37|0.26808
15:37:38|0.26803
15:37:39|0.26803
15:37:40|0.26803
15:37:41|0.26803
15:37:42|0.26803
15:37:43|0.26803
15:37:44|0.26803
15:37:45|0.26803
15:37:46|0.26801
15:37:47|0.268
15:37:48|0.26803
15:37:49|0.26803
15:37:49|0.26803
15:37:51|0.26803
15:37:51|0.268
15:37:53|0.268
15:37:54|0.268
15:37:55|0.268
15:37:56|0.26801
15:37:57|0.26801
15:37:58|0.26801
15:37:58|0.26801
15:38:00|0.26801
15:38:00|0.26801
15:38:02|0.26801
15:38:02|0.26801
15:38:03|0.26801
15:38:04|0.26801
15:38:06|0.26801
15:38:07|0.26801
15:38:08|0.26801
15:38:09|0.26801
15:38:10|0.26801
15:38:11|0.26801
15:38:12|0.26801
15:38:13|0.26801
15:38:14|0.26801
15:38:15|0.26801
15:38:16|0.268
15:38:17|0.268
15:38:18|0.26795
15:38:19|0.26795
15:38:20|0.26795
15:38:22|0.26795
15:38:22|0.26795
15:38:23|0.26795
15:38:24|0.26795
15:38:25|0.26795
15:38:26|0.26795
15:38:27|0.26795
15:38:28|0.268
15:38:29|0.268
15:38:30|0.268
15:38:31|0.26799
15:38:32|0.26799
15:38:33|0.26799
15:38:35|0.26798
15:38:35|0.26798
15:38:36|0.26798
15:38:37|0.26798
15:38:38|0.26798
15:38:39|0.26798
15:38:40|0.26791
15:38:41|0.26791
15:38:42|0.26791
15:38:43|0.26791
15:38:44|0.26791
15:38:45|0.26791
15:38:46|0.26792
15:38:47|0.26792
15:38:48|0.26792
15:38:49|0.26792
15:38:50|0.26792
15:38:51|0.26792
15:38:52|0.26787
15:38:53|0.26783
15:38:54|0.26784
15:38:55|0.26784
15:38:56|0.26781
15:38:57|0.26781
15:38:58|0.26779
15:38:59|0.26779
15:39:00|0.26779
15:39:01|0.26781
15:39:03|0.26792
15:39:04|0.26792
15:39:04|0.26792
15:39:05|0.26792
15:39:06|0.26792
15:39:07|0.26792
15:39:08|0.26792
15:39:09|0.26792
15:39:11|0.26792
15:39:11|0.26787
15:39:12|0.26787
15:39:13|0.26787
15:39:15|0.26787
15:39:15|0.26787
15:39:17|0.26787
15:39:17|0.26787
15:39:19|0.26787
15:39:21|0.26788
15:39:21|0.26788
15:39:23|0.26788
15:39:24|0.26788
15:39:25|0.26788
15:39:26|0.26788
15:39:27|0.26788
15:39:27|0.26788
15:39:29|0.26788
15:39:30|0.26788
15:39:31|0.26788
15:39:32|0.26798
15:39:33|0.26798
15:39:34|0.26798
15:39:35|0.26798
15:39:36|0.26798
15:39:37|0.26794
15:39:38|0.26794
15:39:39|0.26788
15:39:40|0.26788
15:39:41|0.26788
15:39:42|0.26788
15:39:43|0.26788
15:39:44|0.26791
15:39:45|0.26791
15:39:46|0.26791
15:39:47|0.26791
15:39:48|0.26791
15:39:49|0.26792
15:39:50|0.26792
15:39:51|0.26792
15:39:52|0.26792
15:39:53|0.26792
15:39:54|0.26792
15:39:55|0.26792
15:39:56|0.26792
15:39:57|0.26792
15:39:58|0.26792
15:39:59|0.26792
15:40:00|0.26792
15:40:01|0.26792
15:40:02|0.26792
15:40:03|0.26792
15:40:04|0.26792
15:40:05|0.26792
15:40:06|0.26791
15:40:07|0.26788
15:40:08|0.26788
15:40:09|0.26781
15:40:10|0.26783
15:40:11|0.26769
15:40:12|0.26769
15:40:13|0.26769
15:40:14|0.26771
15:40:15|0.26771
15:40:16|0.26771
15:40:17|0.26771
15:40:18|0.26771
15:40:19|0.26771
15:40:21|0.26771
15:40:21|0.26783
15:40:22|0.26783
15:40:23|0.26793
15:40:24|0.26793
15:40:25|0.26791
15:40:26|0.26791
15:40:27|0.26791
15:40:28|0.26791
15:40:29|0.26791
15:40:30|0.26791
15:40:31|0.26791
15:40:32|0.26791
15:40:33|0.26791
15:40:34|0.26791
15:40:35|0.26791
15:40:36|0.26791
15:40:37|0.26791
15:40:38|0.26791
15:40:39|0.26791
15:40:40|0.26791
15:40:41|0.26791
15:40:42|0.26791
15:40:43|0.26805
15:40:44|0.26805
15:40:45|0.26805
15:40:46|0.26805
15:40:47|0.26805
15:40:48|0.26805
15:40:49|0.26805
15:40:50|0.26805
15:40:51|0.26797
15:40:52|0.26803
15:40:53|0.26803
15:40:54|0.26803
15:40:55|0.26803
15:40:56|0.26803
15:40:57|0.26803
15:40:59|0.26803
15:40:59|0.26803
15:41:00|0.26812
15:41:01|0.26812
15:41:03|0.26812
15:41:03|0.26812
15:41:04|0.26812
15:41:05|0.26812
15:41:07|0.26807
15:41:07|0.26807
15:41:08|0.26803
15:41:09|0.268
15:41:10|0.26794
15:41:11|0.26794
15:41:13|0.26794
15:41:14|0.26794
15:41:14|0.26794
15:41:15|0.26794
15:41:16|0.26794
15:41:18|0.26794
15:41:19|0.26794
15:41:20|0.26794
15:41:22|0.26794
15:41:23|0.26794
15:41:24|0.26794
15:41:25|0.26794
15:41:26|0.26794
15:41:26|0.26802
15:41:28|0.26802
15:41:29|0.26802
15:41:30|0.26802
15:41:31|0.26799
15:41:32|0.26799
15:41:33|0.26799
15:41:34|0.268
15:41:35|0.26802
15:41:36|0.26802
15:41:37|0.26802
15:41:39|0.26802
15:41:39|0.26802
15:41:40|0.26804
15:41:41|0.26804
15:41:42|0.26804
15:41:43|0.26804
15:41:44|0.26804
15:41:45|0.26804
15:41:46|0.26804
15:41:47|0.26804
15:41:48|0.26804
15:41:49|0.26811
15:41:50|0.26811
15:41:51|0.26811
15:41:52|0.26815
15:41:53|0.26815
15:41:54|0.26815
15:41:55|0.26815
15:41:56|0.26815
15:41:57|0.26815
15:41:58|0.26815
15:41:59|0.26815
15:42:00|0.26815
15:42:01|0.26815
15:42:02|0.26815
15:42:03|0.26815
15:42:04|0.26815
15:42:05|0.26815
15:42:06|0.26815
15:42:07|0.26815
15:42:08|0.26815
15:42:09|0.26815
15:42:10|0.26815
15:42:11|0.26812
15:42:12|0.26811
15:42:13|0.26811
15:42:14|0.26811
15:42:15|0.26811
15:42:16|0.26811
15:42:17|0.26811
15:42:18|0.26811
15:42:19|0.26811
15:42:20|0.26809
15:42:22|0.26811
15:42:23|0.26811
15:42:24|0.26811
15:42:25|0.26811
15:42:26|0.26811
15:42:27|0.26811
15:42:28|0.26811
15:42:29|0.26811
15:42:30|0.26811
15:42:31|0.26811
15:42:33|0.26811
15:42:34|0.26811
15:42:35|0.26811
15:42:35|0.26811
15:42:37|0.26802
15:42:37|0.26802
15:42:39|0.26802
15:42:40|0.26816
15:42:41|0.26816
15:42:42|0.26816
15:42:43|0.26816
15:42:43|0.26814
15:42:45|0.26831
15:42:45|0.26831
15:42:46|0.26833
15:42:48|0.26833
15:42:49|0.26839
15:42:49|0.26839
15:42:50|0.26839
15:42:52|0.26839
15:42:53|0.26839
15:42:54|0.26839
15:42:54|0.26839
15:42:56|0.26839
15:42:56|0.26833
15:42:57|0.26833
15:42:58|0.26839
15:43:00|0.26839
15:43:01|0.26839
15:43:02|0.26839
15:43:02|0.26839
15:43:03|0.26839
15:43:04|0.26839
15:43:05|0.26839
15:43:07|0.26828
15:43:07|0.26828
15:43:09|0.26826
15:43:09|0.26827
15:43:10|0.26827
15:43:11|0.26827
15:43:13|0.26827
15:43:13|0.26827
15:43:15|0.26833
15:43:16|0.26833
15:43:16|0.26833
15:43:18|0.26833
15:43:18|0.26833
15:43:19|0.26833
15:43:20|0.26833
15:43:21|0.26833
15:43:23|0.26833
15:43:24|0.26833
15:43:25|0.26833
15:43:26|0.26833
15:43:27|0.26837
15:43:28|0.26841
15:43:30|0.26848
15:43:30|0.26848
15:43:32|0.26848
15:43:33|0.26856
15:43:33|0.26856
15:43:35|0.26856
15:43:36|0.26861
15:43:37|0.2686
15:43:38|0.2686
15:43:38|0.26855
15:43:40|0.26855
15:43:40|0.26855
15:43:42|0.26855
15:43:43|0.26862
15:43:43|0.26862
15:43:44|0.26862
15:43:45|0.26862
15:43:46|0.26862
15:43:47|0.26859
15:43:48|0.26859
15:43:49|0.26859
15:43:50|0.26859
15:43:51|0.26859
15:43:53|0.2686
15:43:54|0.2686
15:43:54|0.2686
15:43:56|0.2686
15:43:56|0.2686
15:43:58|0.2686
15:43:58|0.2686
15:43:59|0.2686
15:44:00|0.26861
15:44:01|0.26861
15:44:02|0.26861
15:44:04|0.26861
15:44:05|0.26861
15:44:05|0.26861
15:44:07|0.26861
15:44:07|0.26861
15:44:08|0.26861
15:44:09|0.26861
15:44:11|0.26861
15:44:12|0.2685
15:44:12|0.2685
15:44:13|0.26861
15:44:14|0.26861
15:44:15|0.26861
15:44:17|0.26862
15:44:17|0.26862
15:44:18|0.26862
15:44:20|0.26862
15:44:20|0.26862
15:44:21|0.26862
15:44:22|0.26863
15:44:24|0.26872
15:44:25|0.26872
15:44:26|0.26872
15:44:27|0.26872
15:44:28|0.26872
15:44:29|0.26872
15:44:31|0.26872
15:44:31|0.26872
15:44:32|0.26872
15:44:33|0.26872
15:44:34|0.26872
15:44:35|0.26872
15:44:36|0.26867
15:44:37|0.26923
15:44:38|0.26914
15:44:39|0.26914
15:44:40|0.26914
15:44:41|0.26905
15:44:42|0.26905
15:44:43|0.26905
15:44:44|0.26905
15:44:45|0.26905
15:44:46|0.26905
15:44:47|0.26905
15:44:48|0.26905
15:44:49|0.26905
15:44:50|0.26905
15:44:51|0.26898
15:44:52|0.26898
15:44:53|0.26898
15:44:54|0.26898
15:44:55|0.26898
15:44:56|0.26885
15:44:57|0.26885
15:44:58|0.26885
15:44:59|0.26885
15:45:00|0.26885
15:45:01|0.26885
15:45:02|0.26881
15:45:03|0.26871
15:45:04|0.26867
15:45:05|0.26867
15:45:07|0.26867
15:45:07|0.26867
15:45:09|0.26867
15:45:09|0.26864
15:45:10|0.26858
15:45:11|0.26864
15:45:13|0.26864
15:45:13|0.26864
15:45:15|0.26844
15:45:15|0.26844
15:45:16|0.26831
15:45:18|0.26831
15:45:18|0.26831
15:45:19|0.26831
15:45:20|0.26837
15:45:21|0.26837
15:45:22|0.26826
15:45:23|0.26816
15:45:25|0.26819
15:45:26|0.26831
15:45:27|0.26831
15:45:29|0.26831
15:45:30|0.26831
15:45:30|0.26826
15:45:32|0.26826
15:45:33|0.2682
15:45:34|0.26824
15:45:34|0.26829
15:45:36|0.26837
15:45:37|0.26837
15:45:38|0.26832
15:45:39|0.26832
15:45:39|0.26838
15:45:41|0.26838
15:45:42|0.26842
15:45:43|0.26845
15:45:44|0.26845
15:45:45|0.26845
15:45:46|0.26845
15:45:47|0.26845
15:45:48|0.26847
15:45:49|0.26847
15:45:49|0.26847
15:45:51|0.26858
15:45:52|0.26858
15:45:53|0.26859
15:45:54|0.26859
15:45:54|0.26859
15:45:56|0.26859
15:45:56|0.26859
15:45:58|0.26866
15:45:59|0.26866
15:46:00|0.26866
15:46:01|0.26858
15:46:02|0.26858
15:46:04|0.26858
15:46:04|0.26857
15:46:05|0.26857
15:46:06|0.26857
15:46:07|0.26857
15:46:08|0.26857
15:46:09|0.26857
15:46:10|0.26857
15:46:11|0.26857
15:46:12|0.26858
15:46:13|0.26858
15:46:14|0.2685
15:46:15|0.2685
15:46:16|0.26836
15:46:17|0.26836
15:46:18|0.26836
15:46:19|0.26836
15:46:20|0.2684
15:46:21|0.2684
15:46:22|0.2684
15:46:23|0.2684
15:46:24|0.2684
15:46:26|0.26853
15:46:27|0.26831
15:46:29|0.26833
15:46:30|0.26831
15:46:31|0.26831
15:46:31|0.26831
15:46:33|0.26825
15:46:34|0.26825
15:46:35|0.26833
15:46:36|0.26813
15:46:38|0.26813
15:46:38|0.26813
15:46:39|0.26813
15:46:40|0.26813
15:46:41|0.26813
15:46:42|0.26813
15:46:43|0.2681
15:46:44|0.2681
15:46:45|0.2681
15:46:46|0.26793
15:46:47|0.26794
15:46:48|0.26794
15:46:49|0.26794
15:46:50|0.26794
15:46:51|0.26794
15:46:52|0.26794
15:46:53|0.26806
15:46:54|0.26806
15:46:55|0.26806
15:46:56|0.26806
15:46:57|0.26806
15:46:59|0.26793
15:47:00|0.26793
15:47:00|0.26785
15:47:01|0.26785
15:47:02|0.26785
15:47:03|0.26785
15:47:05|0.26788
15:47:05|0.26788
15:47:06|0.26788
15:47:08|0.26788
15:47:09|0.26789
15:47:09|0.26789
15:47:10|0.26789
15:47:12|0.26793
15:47:12|0.26791
15:47:13|0.26791
15:47:14|0.26793
15:47:15|0.26793
15:47:16|0.26793
15:47:17|0.26793
15:47:19|0.26783
15:47:19|0.2678
15:47:20|0.26785
15:47:21|0.26769
15:47:22|0.26769
15:47:23|0.26769
15:47:24|0.26769
15:47:25|0.26769
15:47:27|0.26769
15:47:27|0.26769
15:47:29|0.26768
15:47:30|0.26776
15:47:31|0.26776
15:47:32|0.26777
15:47:33|0.26777
15:47:34|0.26777
15:47:35|0.26777
15:47:36|0.26777
15:47:37|0.26777
15:47:38|0.2676
15:47:38|0.2677
15:47:40|0.2677
15:47:41|0.2677
15:47:42|0.2677
15:47:43|0.2677
15:47:44|0.2677
15:47:45|0.2677
15:47:46|0.26784
15:47:47|0.26768
15:47:48|0.26768
15:47:49|0.26768
15:47:50|0.26774
15:47:51|0.26774
15:47:52|0.26774
15:47:53|0.26777
15:47:54|0.26777
15:47:55|0.26771
15:47:56|0.26771
15:47:58|0.26771
15:47:58|0.26771
15:48:00|0.26771
15:48:01|0.26771
15:48:01|0.26761
15:48:02|0.26761
15:48:03|0.26782
15:48:04|0.26782
15:48:05|0.26782
15:48:06|0.26782
15:48:08|0.26782
15:48:08|0.26776
15:48:09|0.26778
15:48:11|0.26778
15:48:12|0.26778
15:48:12|0.26778
15:48:14|0.26778
15:48:15|0.26778
15:48:15|0.26778
15:48:17|0.26778
15:48:18|0.26778
15:48:19|0.26785
15:48:20|0.26785
15:48:21|0.26785
15:48:21|0.26785
15:48:22|0.26785
15:48:23|0.26785
15:48:24|0.26785
15:48:25|0.26807
15:48:26|0.26806
15:48:28|0.26806
15:48:29|0.26806
15:48:31|0.26806
15:48:31|0.26806
15:48:32|0.26806
15:48:34|0.26806
15:48:35|0.26806
15:48:35|0.26806
15:48:37|0.26806
15:48:37|0.26806
15:48:39|0.26806
15:48:39|0.26801
15:48:41|0.26801
15:48:42|0.26807
15:48:43|0.26807
15:48:44|0.26807
15:48:45|0.26807
15:48:46|0.26807
15:48:46|0.26814
15:48:48|0.26814
15:48:49|0.26814
15:48:50|0.26814
15:48:50|0.26814
15:48:52|0.26815
15:48:53|0.26815
15:48:54|0.26815
15:48:55|0.26815
15:48:56|0.26815
15:48:57|0.26815
15:48:58|0.26815
15:48:59|0.26815
15:49:00|0.26815
15:49:01|0.26815
15:49:02|0.26815
15:49:03|0.26814
15:49:04|0.26815
15:49:05|0.26812
15:49:06|0.26812
15:49:07|0.26814
15:49:08|0.26814
15:49:09|0.26814
15:49:10|0.26814
15:49:11|0.26811
15:49:12|0.26811
15:49:13|0.26811
15:49:14|0.26811
15:49:15|0.26811
15:49:16|0.26817
15:49:17|0.26817
15:49:18|0.26817
15:49:19|0.26807
15:49:20|0.268
15:49:21|0.26804
15:49:22|0.26804
15:49:23|0.26804
15:49:24|0.26804
15:49:25|0.26804
15:49:26|0.26806
15:49:27|0.26806
15:49:28|0.268
15:49:30|0.268
15:49:30|0.268
15:49:31|0.268
15:49:32|0.268
15:49:33|0.268
15:49:35|0.26801
15:49:36|0.26801
15:49:36|0.26811
15:49:38|0.26811
15:49:39|0.26811
15:49:40|0.26811
15:49:40|0.26811
15:49:42|0.26811
15:49:43|0.26811
15:49:44|0.2681
15:49:44|0.2681
15:49:46|0.26811
15:49:46|0.26811
15:49:48|0.26811
15:49:48|0.26812
15:49:50|0.26812
15:49:51|0.26812
15:49:51|0.26812
15:49:53|0.26812
15:49:54|0.26812
15:49:55|0.26812
15:49:56|0.26826
15:49:57|0.26826
15:49:58|0.26828
15:49:59|0.26828
15:50:00|0.26828
15:50:01|0.26828
15:50:01|0.26828
15:50:03|0.26814
15:50:04|0.26814
15:50:05|0.26812
15:50:06|0.26812
15:50:07|0.26804
15:50:08|0.2679
15:50:09|0.2679
15:50:10|0.26796
15:50:11|0.26796
15:50:12|0.26796
15:50:13|0.26799
15:50:13|0.26799
15:50:15|0.26799
15:50:16|0.26783
15:50:17|0.26787
15:50:18|0.26783
15:50:19|0.26783
15:50:20|0.26783
15:50:21|0.26783
15:50:22|0.26783
15:50:22|0.26783
15:50:24|0.26783
15:50:25|0.26783
15:50:26|0.26783
15:50:26|0.26776
15:50:28|0.26776
15:50:29|0.26776
15:50:30|0.26774
15:50:32|0.26774
15:50:32|0.26774
15:50:33|0.26775
15:50:34|0.26775
15:50:36|0.26775
15:50:36|0.26775
15:50:38|0.26775
15:50:39|0.26775
15:50:40|0.26775
15:50:41|0.26775
15:50:42|0.26775
15:50:43|0.26775
15:50:44|0.26775
15:50:45|0.26775
15:50:46|0.26775
15:50:47|0.26775
15:50:48|0.26775
15:50:49|0.26775
15:50:50|0.26775
15:50:51|0.26765
15:50:52|0.26771
15:50:53|0.26776
15:50:54|0.26776
15:50:55|0.26776
15:50:56|0.26776
15:50:57|0.26784
15:50:58|0.26784
15:50:59|0.26784
15:51:00|0.26784
15:51:01|0.26784
15:51:02|0.26784
15:51:03|0.26784
15:51:04|0.26784
15:51:05|0.26784
15:51:06|0.26784
15:51:07|0.26784
15:51:09|0.26784
15:51:09|0.26784
15:51:10|0.26784
15:51:11|0.26784
15:51:12|0.26784
15:51:13|0.26777
15:51:14|0.26777
15:51:15|0.26777
15:51:16|0.26777
15:51:17|0.26777
15:51:18|0.26777
15:51:19|0.26781
15:51:21|0.26781
15:51:21|0.26781
15:51:23|0.2678
15:51:24|0.26772
15:51:25|0.26772
15:51:26|0.26772
15:51:27|0.26772
15:51:28|0.26772
15:51:29|0.26772
15:51:29|0.26772
15:51:31|0.26772
15:51:33|0.26778
15:51:33|0.26778
15:51:34|0.26778
15:51:35|0.26778
15:51:36|0.26782
15:51:37|0.26782
15:51:38|0.26782
15:51:39|0.26782
15:51:40|0.26782
15:51:41|0.26782
15:51:42|0.26773
15:51:43|0.2677
15:51:44|0.2677
15:51:45|0.2677
15:51:46|0.2677
15:51:47|0.2677
15:51:48|0.2677
15:51:49|0.2677
15:51:50|0.2677
15:51:51|0.2677
15:51:52|0.26778
15:51:53|0.26778
15:51:54|0.26778
15:51:55|0.26778
15:51:56|0.26778
15:51:57|0.26778
15:51:58|0.26778
15:51:59|0.26778
15:52:00|0.26778
15:52:01|0.26778
15:52:02|0.26778
15:52:03|0.26778
15:52:04|0.26784
15:52:05|0.26784
15:52:06|0.26784
15:52:07|0.26784
15:52:08|0.26784
15:52:09|0.26784
15:52:10|0.26784
15:52:11|0.26775
15:52:12|0.26777
15:52:13|0.26792
15:52:14|0.26792
15:52:15|0.26792
15:52:16|0.26792
15:52:17|0.26792
15:52:18|0.26792
15:52:19|0.26783
15:52:20|0.26783
15:52:21|0.26782
15:52:22|0.26782
15:52:23|0.26782
15:52:24|0.26782
15:52:25|0.26782
15:52:26|0.26782
15:52:27|0.26782
15:52:28|0.26782
15:52:30|0.26782
15:52:30|0.26782
15:52:32|0.26782
15:52:33|0.26782
15:52:34|0.26782
15:52:36|0.26782
15:52:36|0.26786
15:52:37|0.26786
15:52:38|0.26786
15:52:39|0.26793
15:52:41|0.26799
15:52:42|0.26799
15:52:43|0.26799
15:52:44|0.26799
15:52:45|0.26799
15:52:46|0.26799
15:52:47|0.26799
15:52:48|0.26799
15:52:49|0.26799
15:52:50|0.26799
15:52:51|0.26799
15:52:52|0.26799
15:52:53|0.26799
15:52:54|0.26798
15:52:55|0.26798
15:52:56|0.26798
15:52:57|0.26798
15:52:58|0.26798
15:52:59|0.26798
15:53:00|0.26798
15:53:01|0.26798
15:53:02|0.26798
15:53:03|0.26798
15:53:04|0.26798
15:53:05|0.26798
15:53:06|0.26798
15:53:07|0.26798
15:53:08|0.26798
15:53:08|0.26804
15:53:10|0.26804
15:53:11|0.26804
15:53:12|0.26804
15:53:13|0.26808
15:53:13|0.26808
15:53:14|0.26808
15:53:16|0.26808
15:53:16|0.26808
15:53:18|0.26808
15:53:19|0.26808
15:53:20|0.26816
15:53:21|0.26816
15:53:22|0.26816
15:53:23|0.26813
15:53:23|0.26813
15:53:24|0.26813
15:53:25|0.26813
15:53:26|0.26813
15:53:27|0.26813
15:53:29|0.26813
15:53:30|0.26813
15:53:31|0.26812
15:53:32|0.26802
15:53:33|0.26802
15:53:35|0.26812
15:53:35|0.26812
15:53:36|0.26812
15:53:37|0.26812
15:53:38|0.26812
15:53:39|0.26812
15:53:40|0.26812
15:53:41|0.26812
15:53:42|0.26812
15:53:43|0.26812
15:53:44|0.26812
15:53:45|0.26812
15:53:46|0.2681
15:53:47|0.2681
15:53:48|0.2681
15:53:49|0.2681
15:53:50|0.2681
15:53:51|0.2681
15:53:52|0.2681
15:53:53|0.2681
15:53:54|0.26805
15:53:55|0.26805
15:53:56|0.26805
15:53:57|0.26805
15:53:58|0.26805
15:53:59|0.26805
15:54:00|0.26805
15:54:01|0.26805
15:54:02|0.26805
15:54:03|0.26805
15:54:04|0.26805
15:54:05|0.26805
15:54:06|0.26802
15:54:07|0.26799
15:54:08|0.26799
15:54:09|0.26799
15:54:10|0.26799
15:54:11|0.26784
15:54:12|0.26784
15:54:13|0.26779
15:54:14|0.26779
15:54:15|0.26779
15:54:16|0.26779
15:54:17|0.2679
15:54:18|0.2679
15:54:19|0.2679
15:54:20|0.2679
15:54:21|0.2679
15:54:22|0.26783
15:54:23|0.26783
15:54:24|0.26783
15:54:26|0.26782
15:54:26|0.26782
15:54:27|0.2679
15:54:29|0.2679
15:54:30|0.2679
15:54:31|0.2679
15:54:32|0.2679
15:54:33|0.2679
15:54:34|0.26791
15:54:35|0.26791
15:54:37|0.26791
15:54:38|0.26791
15:54:38|0.26791
15:54:40|0.26791
15:54:41|0.2679
15:54:42|0.2679
15:54:43|0.26804
15:54:44|0.26804
15:54:45|0.26804
15:54:45|0.26804
15:54:46|0.26804
15:54:48|0.26804
15:54:49|0.26804
15:54:50|0.26805
15:54:51|0.26804
15:54:52|0.26804
15:54:53|0.26804
15:54:53|0.26804
15:54:54|0.26804
15:54:56|0.26804
15:54:57|0.26804
15:54:57|0.26804
15:54:59|0.26804
15:55:00|0.26804
15:55:00|0.26804
15:55:01|0.26804
15:55:02|0.26804
15:55:03|0.26805
15:55:05|0.26805
15:55:06|0.26805
15:55:06|0.26807
15:55:07|0.26807
15:55:08|0.26807
15:55:10|0.2681
15:55:11|0.2681
15:55:12|0.2681
15:55:12|0.2681
15:55:14|0.2681
15:55:14|0.2681
15:55:16|0.26793
15:55:17|0.26798
15:55:17|0.26802
15:55:18|0.26802
15:55:19|0.26794
15:55:21|0.26794
15:55:21|0.26794
15:55:23|0.26794
15:55:23|0.26795
15:55:24|0.26795
15:55:26|0.26795
15:55:26|0.26795
15:55:28|0.26791
15:55:28|0.26791
15:55:29|0.26783
15:55:31|0.26779
15:55:32|0.26779
15:55:32|0.26779
15:55:33|0.26779
15:55:35|0.26779
15:55:36|0.26779
15:55:38|0.26785
15:55:38|0.26785
15:55:40|0.26785
15:55:40|0.2678
15:55:41|0.2678
15:55:42|0.2678
15:55:44|0.26773
15:55:45|0.26773
15:55:46|0.26773
15:55:47|0.26773
15:55:48|0.26778
15:55:49|0.26778
15:55:50|0.26778
15:55:51|0.26778
15:55:52|0.26778
15:55:53|0.26778
15:55:54|0.26778
15:55:55|0.26778
15:55:56|0.26778
15:55:57|0.26775
15:55:58|0.26777
15:55:59|0.26777
15:56:00|0.26777
15:56:01|0.26777
15:56:02|0.26777
15:56:03|0.26777
15:56:04|0.26777
15:56:05|0.26777
15:56:06|0.26777
15:56:07|0.26777
15:56:08|0.26777
15:56:09|0.26777
15:56:10|0.26775
15:56:11|0.26775
15:56:12|0.26775
15:56:13|0.26775
15:56:14|0.26775
15:56:15|0.26775
15:56:16|0.26775
15:56:17|0.26778
15:56:18|0.26778
15:56:19|0.26788
15:56:20|0.26788
15:56:21|0.26788
15:56:22|0.26784
15:56:23|0.26784
15:56:24|0.26784
15:56:25|0.26784
15:56:26|0.26789
15:56:27|0.26789
15:56:28|0.26789
15:56:29|0.26789
15:56:30|0.26789
15:56:31|0.26798
15:56:31|0.26798
15:56:33|0.26789
15:56:34|0.26789
15:56:35|0.26789
15:56:37|0.26789
15:56:38|0.26789
15:56:38|0.26789
15:56:39|0.26797
15:56:41|0.26797
15:56:42|0.26797
15:56:42|0.26797
15:56:44|0.26797
15:56:45|0.26797
15:56:46|0.26797
15:56:47|0.26805
15:56:48|0.26805
15:56:49|0.26805
15:56:50|0.26803
15:56:50|0.26802
15:56:51|0.26802
15:56:52|0.26802
15:56:53|0.26802
15:56:54|0.26802
15:56:56|0.26802
15:56:57|0.26795
15:56:57|0.26795
15:56:59|0.26795
15:56:59|0.26795
15:57:00|0.26795
15:57:02|0.26798
15:57:02|0.26798
15:57:03|0.26798
15:57:05|0.26798
15:57:06|0.26798
15:57:06|0.26798
15:57:07|0.26802
15:57:09|0.26802
15:57:09|0.26802
15:57:11|0.26802
15:57:12|0.26802
15:57:13|0.26794
15:57:13|0.26794
15:57:14|0.26791
15:57:15|0.26791
15:57:17|0.26791
15:57:18|0.26791
15:57:19|0.26794
15:57:19|0.26794
15:57:21|0.26794
15:57:21|0.26794
15:57:23|0.26794
15:57:24|0.26789
15:57:25|0.26801
15:57:26|0.26795
15:57:26|0.26798
15:57:28|0.26798
15:57:28|0.26798
15:57:30|0.26798
15:57:31|0.26798
15:57:32|0.26798
15:57:33|0.26798
15:57:34|0.26798
15:57:35|0.26798
15:57:36|0.26798
15:57:38|0.26805
15:57:39|0.26805
15:57:40|0.26805
15:57:40|0.26813
15:57:42|0.26813
15:57:43|0.26813
15:57:44|0.26813
15:57:45|0.26813
15:57:46|0.26813
15:57:47|0.26813
15:57:48|0.26813
15:57:49|0.26813
15:57:50|0.26813
15:57:51|0.26813
15:57:52|0.26815
15:57:52|0.26815
15:57:54|0.26815
15:57:55|0.26813
15:57:56|0.26813
15:57:57|0.26813
15:57:58|0.26813
15:57:59|0.26803
15:58:00|0.26803
15:58:01|0.26803
15:58:02|0.26803
15:58:04|0.26811
15:58:04|0.26811
15:58:05|0.26811
15:58:06|0.26812
15:58:08|0.26812
15:58:08|0.26812
15:58:10|0.26812
15:58:10|0.26812
15:58:12|0.26812
15:58:12|0.26812
15:58:13|0.26812
15:58:14|0.26812
15:58:15|0.26812
15:58:16|0.26812
15:58:17|0.26812
15:58:18|0.26812
15:58:19|0.26812
15:58:20|0.26812
15:58:21|0.26812
15:58:22|0.26812
15:58:23|0.26812
15:58:25|0.26812
15:58:25|0.26812
15:58:26|0.26812
15:58:27|0.26812
15:58:28|0.26812
15:58:29|0.26812
15:58:30|0.26812
15:58:31|0.26812
15:58:32|0.26812
15:58:33|0.26812
15:58:34|0.26812
15:58:35|0.26812
15:58:36|0.26812
15:58:38|0.26812
15:58:39|0.26812
15:58:41|0.26812
15:58:42|0.26812
15:58:43|0.26812
15:58:44|0.26818
15:58:44|0.26818
15:58:46|0.26818
15:58:46|0.26818
15:58:48|0.26818
15:58:49|0.26819
15:58:49|0.26819
15:58:51|0.26819
15:58:51|0.26819
15:58:53|0.26819
15:58:53|0.2682
15:58:55|0.2682
15:58:56|0.26819
15:58:57|0.26819
15:58:58|0.26819
15:58:59|0.26819
15:59:00|0.26819
15:59:01|0.26822
15:59:02|0.26823
15:59:03|0.26823
15:59:04|0.26818
15:59:05|0.26818
15:59:06|0.26818
15:59:07|0.26818
15:59:08|0.26818
15:59:09|0.26818
15:59:10|0.26818
15:59:10|0.26818
15:59:12|0.26816
15:59:13|0.26816
15:59:14|0.26816
15:59:15|0.26816
15:59:16|0.26819
15:59:17|0.26819
15:59:18|0.26819
15:59:19|0.26819
15:59:20|0.26819
15:59:20|0.26819
15:59:22|0.26818
15:59:23|0.26818
15:59:24|0.26818
15:59:25|0.26818
15:59:26|0.26818
15:59:26|0.26822
15:59:28|0.26821
15:59:29|0.26821
15:59:30|0.26821
15:59:31|0.26821
15:59:32|0.26821
15:59:33|0.26821
15:59:34|0.26821
15:59:34|0.26824
15:59:35|0.26824
15:59:37|0.26824
15:59:38|0.26833
15:59:39|0.26833
15:59:40|0.26833
15:59:42|0.26833
15:59:42|0.26833
15:59:43|0.26833
15:59:45|0.26828
15:59:46|0.26828
15:59:47|0.26828
15:59:48|0.26828
15:59:49|0.26828
15:59:50|0.2682
15:59:50|0.2682
15:59:52|0.2682
15:59:53|0.2682
15:59:54|0.2682
15:59:55|0.2682
15:59:56|0.2682
15:59:56|0.2682
15:59:58|0.2682
15:59:58|0.2682
16:00:00|0.2682
16:00:01|0.2682
16:00:02|0.26828
16:00:03|0.26828
16:00:04|0.2682
16:00:05|0.26816
16:00:06|0.26819
16:00:06|0.26811
16:00:07|0.26811
16:00:08|0.26806
16:00:10|0.2681
16:00:11|0.26805
16:00:12|0.26796
16:00:13|0.26796
16:00:13|0.26796
16:00:15|0.26796
16:00:16|0.26789
16:00:17|0.26778
16:00:18|0.26778
16:00:19|0.26779
16:00:20|0.26779
16:00:21|0.26779
16:00:22|0.26774
16:00:22|0.26774
16:00:24|0.26774
16:00:24|0.26777
16:00:26|0.26776
16:00:26|0.26776
16:00:28|0.26776
16:00:29|0.26776
16:00:29|0.26776
16:00:31|0.26776
16:00:31|0.26776
16:00:33|0.26779
16:00:33|0.26775
16:00:35|0.26775
16:00:36|0.26775
16:00:37|0.26775
16:00:37|0.26776
16:00:39|0.26779
16:00:40|0.26779
16:00:41|0.26779
16:00:42|0.26779
16:00:43|0.26775
16:00:44|0.2676
16:00:45|0.26761
16:00:47|0.26761
16:00:47|0.26761
16:00:48|0.26768
16:00:49|0.2677
16:00:50|0.2677
16:00:51|0.26772
16:00:52|0.26772
16:00:53|0.26772
16:00:54|0.26771
16:00:55|0.26771
16:00:56|0.26779
16:00:57|0.26774
16:00:58|0.26768
16:00:59|0.26768
16:01:00|0.26768
16:01:01|0.26772
16:01:02|0.26772
16:01:03|0.26772
16:01:04|0.26772
16:01:05|0.26772
16:01:06|0.26772
16:01:08|0.26776
16:01:08|0.26773
16:01:09|0.26773
16:01:11|0.26773
16:01:12|0.26773
16:01:13|0.26773
16:01:13|0.26773
16:01:15|0.26778
16:01:16|0.26778
16:01:17|0.26784
16:01:18|0.26784
16:01:19|0.26784
16:01:20|0.26784
16:01:21|0.26784
16:01:22|0.26784
16:01:23|0.26784
16:01:24|0.26784
16:01:24|0.26788
16:01:26|0.26788
16:01:27|0.26798
16:01:28|0.26798
16:01:29|0.26798
16:01:29|0.26798
16:01:31|0.26798
16:01:32|0.26798
16:01:33|0.26798
16:01:33|0.26798
16:01:35|0.26798
16:01:35|0.26798
16:01:36|0.268
16:01:37|0.268
16:01:38|0.268
16:01:40|0.26801
16:01:41|0.26796
16:01:42|0.26797
16:01:43|0.26797
16:01:44|0.26796
16:01:45|0.26796
16:01:46|0.26796
16:01:47|0.26796
16:01:48|0.26796
16:01:49|0.26796
16:01:50|0.26807
16:01:51|0.26807
16:01:52|0.26808
16:01:53|0.26808
16:01:54|0.26808
16:01:55|0.26808
16:01:56|0.26808
16:01:57|0.26808
16:01:58|0.26808
16:01:59|0.26808
16:02:00|0.26808
16:02:01|0.26808
16:02:02|0.26806
16:02:03|0.26816
16:02:04|0.26816
16:02:05|0.26801
16:02:06|0.26801
16:02:07|0.26806
16:02:08|0.26806
16:02:09|0.26806
16:02:10|0.26806
16:02:11|0.26806
16:02:12|0.26806
16:02:13|0.26806
16:02:14|0.26806
16:02:15|0.26807
16:02:16|0.26807
16:02:17|0.26807
16:02:18|0.26807
16:02:19|0.26807
16:02:20|0.26807
16:02:21|0.26807
16:02:22|0.26812
16:02:23|0.26812
16:02:24|0.26812
16:02:25|0.26812
16:02:26|0.26812
16:02:27|0.26812
16:02:28|0.26812
16:02:29|0.26812
16:02:30|0.26812
16:02:31|0.26816
16:02:32|0.26806
16:02:33|0.26799
16:02:34|0.26799
16:02:35|0.26799
16:02:36|0.26799
16:02:37|0.26799
16:02:38|0.26807
16:02:39|0.26807
16:02:40|0.26799
16:02:42|0.26806
16:02:43|0.26806
16:02:44|0.26806
16:02:45|0.26806
16:02:46|0.26806
16:02:47|0.26806
16:02:48|0.26807
16:02:49|0.26807
16:02:50|0.26807
16:02:51|0.26807
16:02:52|0.26807
16:02:53|0.26807
16:02:54|0.26811
16:02:55|0.26812
16:02:56|0.26812
16:02:57|0.26812
16:02:58|0.26812
16:02:59|0.26812
16:03:00|0.26812
16:03:02|0.26806
16:03:02|0.26806
16:03:03|0.26806
16:03:05|0.26806
16:03:06|0.26806
16:03:06|0.26806
16:03:08|0.26806
16:03:08|0.26806
16:03:10|0.26806
16:03:11|0.26806
16:03:11|0.26806
16:03:13|0.26806
16:03:14|0.26806
16:03:14|0.26806
16:03:15|0.26805
16:03:17|0.26806
16:03:17|0.26806
16:03:19|0.26807
16:03:20|0.26808
16:03:21|0.26806
16:03:22|0.26806
16:03:22|0.26806
16:03:23|0.26816
16:03:24|0.26832
16:03:25|0.26841
16:03:27|0.26845
16:03:27|0.26851
16:03:29|0.26851
16:03:29|0.26851
16:03:31|0.26851
16:03:32|0.26851
16:03:32|0.26851
16:03:34|0.26851
16:03:34|0.26851
16:03:35|0.26851
16:03:36|0.26851
16:03:38|0.26851
16:03:39|0.2685
16:03:40|0.26851
16:03:41|0.26835
16:03:41|0.26835
16:03:43|0.26835
16:03:45|0.26835
16:03:45|0.26835
16:03:46|0.2684
16:03:48|0.2684
16:03:49|0.2684
16:03:49|0.2684
16:03:51|0.2684
16:03:51|0.2684
16:03:53|0.2684
16:03:54|0.2684
16:03:55|0.2684
16:03:56|0.2684
16:03:57|0.2684
16:03:58|0.2684
16:03:59|0.2684
16:04:00|0.2684
16:04:01|0.2684
16:04:02|0.2684
16:04:03|0.2684
16:04:03|0.26847
16:04:05|0.2685
16:04:06|0.2685
16:04:07|0.2685
16:04:08|0.2685
16:04:09|0.2685
16:04:10|0.2685
16:04:11|0.2685
16:04:11|0.26849
16:04:13|0.26849
16:04:14|0.26849
16:04:15|0.26852
16:04:16|0.26853
16:04:17|0.26876
16:04:18|0.26876
16:04:19|0.26876
16:04:20|0.26876
16:04:21|0.26876
16:04:22|0.26876
16:04:23|0.26876
16:04:24|0.26876
16:04:25|0.26876
16:04:26|0.26875
16:04:27|0.26877
16:04:28|0.26877
16:04:29|0.26877
16:04:30|0.26877
16:04:31|0.26877
16:04:32|0.26877
16:04:33|0.26879
16:04:34|0.26879
16:04:35|0.26863
16:04:36|0.26863
16:04:37|0.26869
16:04:38|0.26869
16:04:39|0.26869
16:04:40|0.26869
16:04:41|0.26869
16:04:42|0.26869
16:04:43|0.2686
16:04:45|0.2686
16:04:45|0.2686
16:04:46|0.2686
16:04:48|0.2686
16:04:49|0.2686
16:04:50|0.2686
16:04:51|0.2686
16:04:52|0.26869
16:04:53|0.26869
16:04:54|0.26877
16:04:55|0.26877
16:04:56|0.26877
16:04:57|0.26879
16:04:59|0.26889
16:04:59|0.26889
16:05:00|0.26889
16:05:01|0.26889
16:05:02|0.26889
16:05:03|0.26886
16:05:04|0.26886
16:05:05|0.26886
16:05:06|0.26886
16:05:07|0.26887
16:05:08|0.26887
16:05:09|0.26881
16:05:10|0.26885
16:05:11|0.26878
16:05:12|0.26878
16:05:13|0.26878
16:05:14|0.26881
16:05:15|0.26884
16:05:16|0.26884
16:05:17|0.26884
16:05:18|0.26884
16:05:19|0.26886
16:05:20|0.26886
16:05:21|0.26886
16:05:22|0.26886
16:05:23|0.26886
16:05:24|0.26886
16:05:25|0.26884
16:05:26|0.26884
16:05:27|0.26884
16:05:28|0.2688
16:05:29|0.26876
16:05:30|0.26886
16:05:31|0.26877
16:05:32|0.26877
16:05:33|0.26887
16:05:34|0.26876
16:05:35|0.26876
16:05:36|0.26876
16:05:37|0.2688
16:05:38|0.2688
16:05:39|0.2688
16:05:40|0.2688
16:05:41|0.2688
16:05:42|0.2688
16:05:43|0.2688
16:05:45|0.26887
16:05:46|0.26887
16:05:47|0.26887
16:05:48|0.26887
16:05:49|0.26887
16:05:51|0.26887
16:05:51|0.2689
16:05:53|0.26894
16:05:54|0.26894
16:05:54|0.26894
16:05:55|0.26894
16:05:57|0.26894
16:05:58|0.26894
16:05:58|0.26894
16:05:59|0.26894
16:06:01|0.26886
16:06:02|0.26886
16:06:03|0.26886
16:06:04|0.26886
16:06:05|0.26886
16:06:06|0.26886
16:06:07|0.26886
16:06:07|0.26886
16:06:09|0.26889
16:06:10|0.26889
16:06:11|0.26889
16:06:12|0.26889
16:06:12|0.26889
16:06:14|0.26889
16:06:15|0.26889
16:06:16|0.26889
16:06:17|0.26889
16:06:18|0.26889
16:06:19|0.26889
16:06:20|0.26889
16:06:21|0.26889
16:06:22|0.26906
16:06:22|0.26915
16:06:24|0.26915
16:06:25|0.26915
16:06:25|0.26915
16:06:27|0.26915
16:06:28|0.26915
16:06:29|0.26912
16:06:30|0.26912
16:06:31|0.26912
16:06:32|0.26912
16:06:33|0.26915
16:06:34|0.26915
16:06:35|0.26915
16:06:36|0.26919
16:06:37|0.26919
16:06:38|0.26919
16:06:38|0.26919
16:06:40|0.26916
16:06:41|0.26916
16:06:42|0.26916
16:06:43|0.26916
16:06:44|0.26916
16:06:44|0.26916
16:06:46|0.26916
16:06:48|0.26916
16:06:49|0.26916
16:06:50|0.26916
16:06:51|0.26916
16:06:52|0.26921
16:06:53|0.26921
16:06:53|0.26921
16:06:54|0.26926
16:06:55|0.26926
16:06:57|0.26926
16:06:58|0.26926
16:06:59|0.26926
16:06:59|0.26926
16:07:01|0.26926
16:07:02|0.26915
16:07:03|0.26918
16:07:04|0.26917
16:07:05|0.26918
16:07:06|0.26918
16:07:07|0.26918
16:07:08|0.26922
16:07:09|0.26922
16:07:10|0.26924
16:07:10|0.26929
16:07:11|0.26929
16:07:13|0.26929
16:07:14|0.26929
16:07:14|0.26929
16:07:16|0.26929
16:07:17|0.26928
16:07:18|0.26928
16:07:19|0.26926
16:07:20|0.26926
16:07:21|0.26926
16:07:22|0.26926
16:07:23|0.26939
16:07:24|0.26942
16:07:25|0.26942
16:07:26|0.26942
16:07:27|0.26949
16:07:28|0.26957
16:07:29|0.2696
16:07:30|0.2696
16:07:31|0.26961
16:07:32|0.26961
16:07:33|0.26964
16:07:34|0.26964
16:07:35|0.26964
16:07:36|0.26964
16:07:37|0.26964
16:07:38|0.26926
16:07:39|0.26928
16:07:40|0.26928
16:07:41|0.26928
16:07:42|0.26928
16:07:43|0.26928
16:07:44|0.26928
16:07:45|0.26928
16:07:46|0.26928
16:07:48|0.26928
16:07:49|0.26928
16:07:50|0.26928
16:07:51|0.2694
16:07:52|0.2694
16:07:53|0.2694
16:07:54|0.26934
16:07:55|0.26934
16:07:56|0.26931
16:07:57|0.26931
16:07:58|0.26931
16:07:58|0.26931
16:08:00|0.26931
16:08:00|0.26939
16:08:01|0.26939
16:08:02|0.26939
16:08:03|0.26939
16:08:04|0.26939
16:08:06|0.26936
16:08:07|0.26936
16:08:07|0.26935
16:08:09|0.26935
16:08:10|0.26931
16:08:10|0.26931
16:08:11|0.26931
16:08:12|0.26931
16:08:13|0.26931
16:08:14|0.26938
16:08:15|0.26929
16:08:16|0.26929
16:08:18|0.26929
16:08:18|0.26937
16:08:19|0.26937
16:08:21|0.26938
16:08:22|0.26938
16:08:23|0.26939
16:08:23|0.26939
16:08:24|0.26939
16:08:26|0.26947
16:08:26|0.26947
16:08:28|0.26947
16:08:28|0.26949
16:08:29|0.26949
16:08:31|0.26949
16:08:31|0.26948
16:08:33|0.26948
16:08:34|0.26948
16:08:34|0.26942
16:08:35|0.26942
16:08:36|0.26942
16:08:38|0.26942
16:08:39|0.26947
16:08:39|0.26947
16:08:40|0.26947
16:08:41|0.2695
16:08:43|0.26952
16:08:43|0.26952
16:08:44|0.26963
16:08:45|0.26962
16:08:46|0.26962
16:08:48|0.26953
16:08:50|0.26951
16:08:51|0.26951
16:08:51|0.26951
16:08:52|0.26951
16:08:53|0.26951
16:08:55|0.26951
16:08:56|0.26951
16:08:57|0.26951
16:08:58|0.26951
16:08:59|0.26951
16:08:59|0.26962
16:09:01|0.26962
16:09:02|0.26952
16:09:03|0.26952
16:09:04|0.26952
16:09:05|0.26952
16:09:06|0.26952
16:09:07|0.26952
16:09:07|0.26941
16:09:08|0.26939
16:09:10|0.26939
16:09:11|0.26939
16:09:12|0.26939
16:09:12|0.26953
16:09:13|0.26953
16:09:14|0.26953
16:09:15|0.26957
16:09:17|0.26957
16:09:17|0.26957
16:09:19|0.26957
16:09:20|0.26957
16:09:20|0.26965
16:09:22|0.2697
16:09:22|0.26969
16:09:24|0.26969
16:09:24|0.26969
16:09:26|0.26963
16:09:27|0.26968
16:09:28|0.26967
16:09:29|0.26967
16:09:30|0.26967
16:09:30|0.26967
16:09:32|0.26967
16:09:33|0.26967
16:09:34|0.26971
16:09:35|0.26969
16:09:36|0.26969
16:09:37|0.26969
16:09:38|0.26969
16:09:39|0.26969
16:09:40|0.26969
16:09:40|0.26969
16:09:41|0.26969
16:09:42|0.26969
16:09:44|0.26963
16:09:45|0.26963
16:09:45|0.26961
16:09:46|0.26961
16:09:47|0.26961
16:09:49|0.26961
16:09:51|0.26961
16:09:52|0.26961
16:09:53|0.26961
16:09:54|0.26961
16:09:55|0.26961
16:09:56|0.26961
16:09:57|0.26968
16:09:58|0.26968
16:09:59|0.26968
16:10:00|0.26968
16:10:01|0.26968
16:10:02|0.26968
16:10:03|0.26968
16:10:04|0.26968
16:10:05|0.26968
16:10:06|0.26968
16:10:07|0.26968
16:10:08|0.26968
16:10:09|0.26968
16:10:10|0.26968
16:10:11|0.26943
16:10:12|0.26957
16:10:13|0.26949
16:10:14|0.26949
16:10:15|0.26959
16:10:16|0.26959
16:10:18|0.26959
16:10:18|0.26959
16:10:19|0.26959
16:10:20|0.26966
16:10:21|0.26976
16:10:22|0.26976
16:10:23|0.26976
16:10:24|0.2697
16:10:25|0.2697
16:10:26|0.2697
16:10:27|0.2697
16:10:28|0.2697
16:10:29|0.2697
16:10:30|0.2697
16:10:31|0.26976
16:10:32|0.26976
16:10:33|0.2697
16:10:34|0.2697
16:10:35|0.2697
16:10:36|0.2697
16:10:37|0.2697
16:10:38|0.26968
16:10:39|0.26968
16:10:40|0.26964
16:10:41|0.26964
16:10:42|0.26964
16:10:43|0.2697
16:10:44|0.2697
16:10:45|0.2697
16:10:46|0.2697
16:10:47|0.2697
16:10:48|0.2697
16:10:50|0.2697
16:10:51|0.26963
16:10:51|0.26963
16:10:53|0.26971
16:10:54|0.26971
16:10:54|0.2697
16:10:56|0.2697
16:10:57|0.2697
16:10:58|0.2697
16:10:59|0.2697
16:11:00|0.2697
16:11:01|0.2697
16:11:02|0.26982
16:11:03|0.26982
16:11:04|0.26982
16:11:05|0.2698
16:11:06|0.2698
16:11:07|0.2698
16:11:08|0.2698
16:11:09|0.26984
16:11:11|0.26983
16:11:11|0.26983
16:11:12|0.26977
16:11:13|0.26977
16:11:14|0.26977
16:11:15|0.26977
16:11:16|0.2698
16:11:17|0.2698
16:11:18|0.2698
16:11:19|0.2698
16:11:20|0.2698
16:11:21|0.26975
16:11:22|0.26975
16:11:23|0.26981
16:11:24|0.26981
16:11:25|0.26972
16:11:26|0.2698
16:11:27|0.26978
16:11:28|0.26978
16:11:29|0.2698
16:11:31|0.2698
16:11:32|0.2698
16:11:33|0.2698
16:11:33|0.2698
16:11:35|0.26989
16:11:36|0.26988
16:11:37|0.26988
16:11:38|0.26989
16:11:39|0.26984
16:11:40|0.26989
16:11:41|0.26989
16:11:41|0.26982
16:11:43|0.26982
16:11:44|0.26983
16:11:45|0.2699
16:11:46|0.26996
16:11:47|0.26996
16:11:48|0.26981
16:11:49|0.26981
16:11:49|0.26981
16:11:51|0.26981
16:11:52|0.26981
16:11:53|0.26981
16:11:54|0.26987
16:11:55|0.26987
16:11:56|0.26987
16:11:58|0.26987
16:11:58|0.26987
16:11:59|0.26987
16:12:00|0.26987
16:12:01|0.26987
16:12:02|0.26987
16:12:04|0.26987
16:12:05|0.26987
16:12:06|0.26987
16:12:06|0.26987
16:12:08|0.26985
16:12:08|0.26985
16:12:10|0.26985
16:12:11|0.26985
16:12:11|0.26985
16:12:13|0.26985
16:12:14|0.26985
16:12:14|0.26985
16:12:16|0.26996
16:12:17|0.26996
16:12:18|0.26996
16:12:18|0.26996
16:12:19|0.26996
16:12:21|0.26996
16:12:21|0.26996
16:12:22|0.26996
16:12:24|0.26996
16:12:24|0.26996
16:12:26|0.26996
16:12:26|0.27
16:12:27|0.27
16:12:29|0.27004
16:12:29|0.27006
16:12:30|0.27008
16:12:31|0.27008
16:12:32|0.27004
16:12:33|0.27001
16:12:34|0.27
16:12:35|0.27
16:12:36|0.26997
16:12:37|0.27001
16:12:38|0.26997
16:12:39|0.26997
16:12:40|0.26997
16:12:41|0.27007
16:12:42|0.27007
16:12:43|0.27007
16:12:44|0.27007
16:12:46|0.27007
16:12:46|0.27007
16:12:47|0.27007
16:12:48|0.27007
16:12:49|0.27009
16:12:50|0.27009
16:12:52|0.27006
16:12:53|0.27004
16:12:54|0.27004
16:12:56|0.27001
16:12:57|0.27001
16:12:58|0.27001
16:12:59|0.27001
16:12:59|0.27001
16:13:00|0.27003
16:13:01|0.27001
16:13:03|0.27001
16:13:04|0.27001
16:13:05|0.27001
16:13:05|0.27011
16:13:06|0.27011
16:13:07|0.27011
16:13:09|0.27011
16:13:10|0.27011
16:13:10|0.27031
16:13:12|0.27031
16:13:13|0.27031
16:13:13|0.27031
16:13:15|0.27039
16:13:15|0.27043
16:13:16|0.27043
16:13:17|0.27043
16:13:18|0.27043
16:13:19|0.27043
16:13:21|0.27066
16:13:21|0.27061
16:13:22|0.27061
16:13:23|0.27061
16:13:24|0.27061
16:13:25|0.27061
16:13:26|0.27059
16:13:27|0.27059
16:13:28|0.2705
16:13:29|0.2705
16:13:30|0.27053
16:13:32|0.27053
16:13:32|0.27053
16:13:33|0.27053
16:13:34|0.27053
16:13:35|0.27052
16:13:37|0.27064
16:13:37|0.27054
16:13:38|0.27053
16:13:39|0.27051
16:13:40|0.27051
16:13:42|0.27049
16:13:43|0.27049
16:13:43|0.27062
16:13:45|0.27062
16:13:45|0.27062
16:13:46|0.27062
16:13:47|0.27062
16:13:49|0.27066
16:13:49|0.27066
16:13:50|0.27066
16:13:51|0.27081
16:13:53|0.27081
16:13:54|0.27081
16:13:55|0.27081
16:13:57|0.27082
16:13:58|0.27082
16:13:59|0.27082
16:14:00|0.27082
16:14:00|0.27083
16:14:01|0.27078
16:14:03|0.27076
16:14:03|0.27082
16:14:04|0.27082
16:14:05|0.27082
16:14:07|0.27082
16:14:08|0.27086
16:14:08|0.27086
16:14:10|0.27086
16:14:11|0.27086
16:14:12|0.27082
16:14:13|0.27089
16:14:13|0.27089
16:14:15|0.27093
16:14:15|0.27093
16:14:17|0.27093
16:14:18|0.27093
16:14:19|0.27093
16:14:20|0.27093
16:14:21|0.27093
16:14:22|0.27093
16:14:23|0.27093
16:14:24|0.27093
16:14:25|0.27093
16:14:26|0.27093
16:14:27|0.27098
16:14:28|0.27099
16:14:29|0.27101
16:14:30|0.27101
16:14:31|0.27101
16:14:32|0.27101
16:14:33|0.27103
16:14:34|0.27089
16:14:35|0.27093
16:14:36|0.27093
16:14:37|0.27094
16:14:38|0.27094
16:14:39|0.27097
16:14:40|0.27097
16:14:41|0.27089
16:14:42|0.27089
16:14:43|0.27089
16:14:44|0.27089
16:14:45|0.27094
16:14:46|0.2709
16:14:47|0.2709
16:14:48|0.2709
16:14:49|0.2709
16:14:50|0.2709
16:14:51|0.27094
16:14:52|0.27094
16:14:53|0.27094
16:14:55|0.27089
16:14:55|0.27089
16:14:57|0.27089
16:14:58|0.27089
16:14:59|0.27089
16:15:00|0.27089
16:15:01|0.27093
16:15:02|0.27093
16:15:03|0.2709
16:15:04|0.27098
16:15:04|0.27098
16:15:05|0.27098
16:15:06|0.2709
16:15:08|0.2709
16:15:09|0.2709
16:15:09|0.2709
16:15:10|0.27096
16:15:11|0.27082
16:15:13|0.27093
16:15:13|0.27044
16:15:14|0.27044
16:15:16|0.27045
16:15:16|0.27062
16:15:18|0.27063
16:15:19|0.27053
16:15:20|0.27053
16:15:21|0.27048
16:15:21|0.27039
16:15:22|0.27045
16:15:23|0.27046
16:15:24|0.27045
16:15:26|0.27049
16:15:27|0.27049
16:15:28|0.27054
16:15:28|0.27054
16:15:29|0.27056
16:15:31|0.27055
16:15:31|0.27055
16:15:32|0.27049
16:15:34|0.27034
16:15:35|0.27033
16:15:35|0.27028
16:15:36|0.27028
16:15:37|0.27028
16:15:39|0.27028
16:15:39|0.27021
16:15:40|0.27019
16:15:42|0.27017
16:15:42|0.27016
16:15:43|0.27016
16:15:44|0.27016
16:15:45|0.27018
16:15:46|0.27018
16:15:48|0.27018
16:15:48|0.27
16:15:49|0.27
16:15:51|0.27
16:15:51|0.27
16:15:52|0.27
16:15:53|0.27
16:15:55|0.27
16:15:56|0.27
16:15:57|0.27
16:15:58|0.27
16:15:59|0.27
16:16:00|0.26986
16:16:01|0.26978
16:16:02|0.26982
16:16:03|0.26982
16:16:04|0.26982
16:16:05|0.26981
16:16:06|0.26982
16:16:07|0.26982
16:16:08|0.26984
16:16:09|0.26995
16:16:10|0.26995
16:16:11|0.27001
16:16:12|0.27001
16:16:13|0.27001
16:16:14|0.26995
16:16:15|0.26995
16:16:16|0.26995
16:16:17|0.26995
16:16:18|0.26995
16:16:19|0.26995
16:16:20|0.26995
16:16:21|0.26999
16:16:22|0.26999
16:16:23|0.26999
16:16:24|0.26999
16:16:25|0.26999
16:16:26|0.27001
16:16:27|0.27003
16:16:28|0.27022
16:16:29|0.27027
16:16:30|0.27027
16:16:31|0.27032
16:16:32|0.27032
16:16:33|0.27032
16:16:34|0.27025
16:16:35|0.27026
16:16:36|0.27026
16:16:37|0.27012
16:16:38|0.27012
16:16:39|0.27012
16:16:40|0.27021
16:16:41|0.27019
16:16:42|0.27019
16:16:43|0.27019
16:16:44|0.27027
16:16:45|0.27027
16:16:46|0.27027
16:16:47|0.27027
16:16:48|0.27027
16:16:49|0.27035
16:16:50|0.27035
16:16:51|0.27035
16:16:52|0.27035
16:16:53|0.27035
16:16:54|0.27038
16:16:55|0.27038
16:16:57|0.27031
16:16:58|0.27031
16:16:59|0.27031
16:17:00|0.27031
16:17:01|0.27031
16:17:02|0.27031
16:17:03|0.27031
16:17:04|0.27031
16:17:05|0.27031
16:17:06|0.27032
16:17:07|0.27032
16:17:08|0.27032
16:17:09|0.27025
16:17:10|0.27008
16:17:11|0.27008
16:17:12|0.27008
16:17:13|0.27008
16:17:14|0.27008
16:17:15|0.27008
16:17:16|0.27008
16:17:17|0.27008
16:17:18|0.27008
16:17:19|0.27008
16:17:20|0.27008
16:17:21|0.27008
16:17:22|0.27008
16:17:23|0.27003
16:17:24|0.27003
16:17:25|0.27002
16:17:26|0.27
16:17:27|0.27
16:17:28|0.27002
16:17:29|0.27008
16:17:30|0.27008
16:17:31|0.27008
16:17:32|0.27007
16:17:33|0.27007
16:17:34|0.27007
16:17:35|0.27007
16:17:36|0.27007
16:17:37|0.27007
16:17:38|0.27007
16:17:39|0.27007
16:17:40|0.27007
16:17:41|0.27007
16:17:42|0.27007
16:17:43|0.27007
16:17:44|0.27018
16:17:45|0.27018
16:17:46|0.27018
16:17:47|0.27018
16:17:48|0.27018
16:17:49|0.27018
16:17:50|0.27018
16:17:51|0.27018
16:17:52|0.27018
16:17:53|0.2703
16:17:55|0.2703
16:17:55|0.2703
16:17:57|0.27021
16:17:58|0.2704
16:17:59|0.2704
16:18:00|0.27037
16:18:01|0.27037
16:18:02|0.27037
16:18:03|0.27029
16:18:04|0.27029
16:18:05|0.27029
16:18:06|0.27029
16:18:07|0.27008
16:18:08|0.27008
16:18:09|0.27009
16:18:10|0.27009
16:18:11|0.27009
16:18:12|0.27009
16:18:13|0.27024
16:18:14|0.27024
16:18:15|0.27013
16:18:16|0.27013
16:18:17|0.27013
16:18:18|0.27013
16:18:19|0.27013
16:18:20|0.27013
16:18:21|0.27005
16:18:22|0.27005
16:18:23|0.27005
16:18:24|0.27005
16:18:25|0.27005
16:18:26|0.27005
16:18:27|0.27005
16:18:28|0.27005
16:18:29|0.27017
16:18:30|0.27013
16:18:31|0.27013
16:18:32|0.27013
16:18:33|0.27013
16:18:34|0.27013
16:18:35|0.27013
16:18:36|0.27013
16:18:37|0.27028
16:18:38|0.27028
16:18:39|0.27028
16:18:40|0.27028
16:18:41|0.27028
16:18:42|0.27023
16:18:43|0.27023
16:18:44|0.27023
16:18:45|0.27023
16:18:46|0.27023
16:18:47|0.27032
16:18:48|0.27032
16:18:49|0.27032
16:18:50|0.27032
16:18:51|0.27032
16:18:52|0.27032
16:18:53|0.27032
16:18:54|0.27032
16:18:55|0.27032
16:18:56|0.27032
16:18:57|0.27032
16:18:59|0.27032
16:18:59|0.27032
16:19:00|0.27032
16:19:02|0.27032
16:19:02|0.27032
16:19:04|0.27025
16:19:05|0.27025
16:19:06|0.27025
16:19:07|0.27025
16:19:08|0.27025
16:19:09|0.27025
16:19:10|0.27025
16:19:11|0.27029
16:19:12|0.27031
16:19:13|0.27031
16:19:14|0.27025
16:19:15|0.27025
16:19:16|0.27025
16:19:17|0.27025
16:19:18|0.27025
16:19:19|0.27025
16:19:20|0.27025
16:19:21|0.27025
16:19:23|0.27025
16:19:23|0.27025
16:19:24|0.27025
16:19:25|0.27025
16:19:26|0.27025
16:19:27|0.27025
16:19:28|0.27036
16:19:29|0.27036
16:19:30|0.27036
16:19:31|0.27036
16:19:32|0.27036
16:19:33|0.27036
16:19:34|0.27036
16:19:35|0.27036
16:19:36|0.27036
16:19:37|0.27036
16:19:38|0.27036
16:19:39|0.27036
16:19:40|0.27036
16:19:41|0.27036
16:19:42|0.27036
16:19:43|0.27036
16:19:44|0.27036
16:19:45|0.27036
16:19:46|0.27036
16:19:47|0.27036
16:19:48|0.27036
16:19:49|0.27036
16:19:50|0.27036
16:19:51|0.27036
16:19:52|0.27036
16:19:53|0.27036
16:19:54|0.27036
16:19:55|0.27036
16:19:56|0.27036
16:19:57|0.27036
16:19:59|0.27036
16:20:00|0.27036
16:20:02|0.27036
16:20:03|0.27036
16:20:04|0.27035
16:20:05|0.27035
16:20:06|0.27036
16:20:07|0.27036
16:20:08|0.27036
16:20:09|0.27036
16:20:10|0.27036
16:20:11|0.27036
16:20:12|0.27036
16:20:13|0.27024
16:20:14|0.27024
16:20:15|0.27015
16:20:16|0.27015
16:20:17|0.27005
16:20:18|0.27005
16:20:19|0.27015
16:20:20|0.27015
16:20:21|0.27012
16:20:22|0.27012
16:20:23|0.27012
16:20:24|0.27012
16:20:25|0.27012
16:20:26|0.27012
16:20:27|0.27012
16:20:28|0.27012
16:20:29|0.27012
16:20:30|0.27012
16:20:31|0.27013
16:20:32|0.27013
16:20:33|0.27013
16:20:34|0.27013
16:20:35|0.27013
16:20:36|0.27013
16:20:37|0.27013
16:20:38|0.27013
16:20:39|0.27013
16:20:40|0.27013
16:20:41|0.27013
16:20:42|0.27013
16:20:43|0.27006
16:20:44|0.27003
16:20:45|0.27003
16:20:46|0.27003
16:20:47|0.27003
16:20:48|0.27003
16:20:49|0.27003
16:20:50|0.27006
16:20:51|0.27006
16:20:52|0.27006
16:20:53|0.27009
16:20:54|0.27001
16:20:55|0.2701
16:20:56|0.2701
16:20:57|0.27011
16:20:58|0.27011
16:20:59|0.27011
16:21:01|0.27011
16:21:02|0.27011
16:21:03|0.27011
16:21:04|0.27011
16:21:05|0.27011
16:21:06|0.27015
16:21:07|0.27015
16:21:08|0.27015
16:21:09|0.27015
16:21:10|0.27015
16:21:11|0.27015
16:21:12|0.27015
16:21:13|0.27015
16:21:14|0.27015
16:21:15|0.27015
16:21:16|0.27015
16:21:17|0.27015
16:21:18|0.27015
16:21:19|0.27011
16:21:20|0.27
16:21:21|0.27
16:21:22|0.27
16:21:23|0.27003
16:21:24|0.27003
16:21:25|0.27003
16:21:26|0.27001
16:21:27|0.2702
16:21:28|0.2702
16:21:29|0.2702
16:21:30|0.2702
16:21:31|0.27021
16:21:32|0.27021
16:21:33|0.27021
16:21:35|0.27021
16:21:35|0.27021
16:21:36|0.27021
16:21:37|0.27021
16:21:38|0.27021
16:21:39|0.2702
16:21:40|0.2702
16:21:41|0.2702
16:21:42|0.2702
16:21:43|0.2702
16:21:44|0.27014
16:21:45|0.27014
16:21:46|0.27014
16:21:47|0.27014
16:21:48|0.27014
16:21:49|0.27014
16:21:50|0.27014
16:21:51|0.27014
16:21:52|0.27025
16:21:53|0.27025
16:21:54|0.27025
16:21:55|0.27029
16:21:56|0.27029
16:21:57|0.27029
16:21:58|0.27029
16:21:59|0.27029
16:22:00|0.27029
16:22:01|0.27023
16:22:03|0.27023
16:22:04|0.27019
16:22:05|0.27021
16:22:06|0.27021
16:22:07|0.27021
16:22:08|0.27022
16:22:09|0.27022
16:22:10|0.27022
16:22:11|0.27029
16:22:12|0.27029
16:22:13|0.27029
16:22:14|0.27029
16:22:15|0.27029
16:22:16|0.27029
16:22:16|0.2704
16:22:18|0.2704
16:22:19|0.2704
16:22:20|0.2704
16:22:20|0.2704
16:22:22|0.2704
16:22:23|0.2704
16:22:24|0.2704
16:22:25|0.2704
16:22:26|0.2704
16:22:27|0.2704
16:22:28|0.2704
16:22:29|0.2704
16:22:30|0.2704
16:22:30|0.2704
16:22:32|0.2704
16:22:33|0.2704
16:22:34|0.2704
16:22:35|0.2704
16:22:36|0.2704
16:22:37|0.2704
16:22:38|0.27042
16:22:39|0.27042
16:22:39|0.27029
16:22:41|0.27034
16:22:41|0.27033
16:22:42|0.27033
16:22:44|0.27033
16:22:45|0.27033
16:22:46|0.27033
16:22:47|0.27033
16:22:47|0.27033
16:22:49|0.27033
16:22:50|0.27033
16:22:50|0.27033
16:22:51|0.2704
16:22:53|0.2704
16:22:54|0.2704
16:22:55|0.2704
16:22:56|0.2704
16:22:57|0.2704
16:22:58|0.2704
16:22:58|0.27045
16:23:00|0.27045
16:23:00|0.27045
16:23:02|0.27045
16:23:03|0.27045
16:23:05|0.27045
16:23:06|0.27038
16:23:07|0.27032
16:23:08|0.27032
16:23:09|0.27032
16:23:10|0.27032
16:23:11|0.27032
16:23:12|0.27038
16:23:13|0.27038
16:23:14|0.27038
16:23:15|0.27038
16:23:16|0.27038
16:23:17|0.27038
16:23:18|0.27038
16:23:19|0.27038
16:23:20|0.27038
16:23:21|0.27038
16:23:22|0.27038
16:23:23|0.27038
16:23:24|0.27038
16:23:25|0.27038
16:23:26|0.27038
16:23:27|0.27038
16:23:28|0.27038
16:23:30|0.27032
16:23:30|0.27021
16:23:31|0.27021
16:23:32|0.27021
16:23:33|0.27021
16:23:34|0.27021
16:23:35|0.27027
16:23:36|0.27028
16:23:37|0.27036
16:23:38|0.27036
16:23:39|0.27036
16:23:40|0.27036
16:23:41|0.27036
16:23:42|0.27041
16:23:43|0.27041
16:23:44|0.27041
16:23:45|0.27041
16:23:46|0.27043
16:23:47|0.27043
16:23:48|0.27043
16:23:49|0.27043
16:23:50|0.27043
16:23:51|0.27043
16:23:52|0.27044
16:23:53|0.27045
16:23:54|0.27042
16:23:55|0.27042
16:23:56|0.27045
16:23:57|0.27045
16:23:58|0.27045
16:23:59|0.27041
16:24:00|0.27039
16:24:01|0.27039
16:24:02|0.27039
16:24:04|0.27039
16:24:05|0.27039
16:24:06|0.27039
16:24:06|0.27044
16:24:08|0.27038
16:24:09|0.27038
16:24:09|0.27038
16:24:11|0.27038
16:24:12|0.27042
16:24:12|0.27038
16:24:13|0.27036
16:24:15|0.27036
16:24:15|0.27036
16:24:16|0.27042
16:24:18|0.27043
16:24:18|0.27045
16:24:20|0.2707
16:24:21|0.27069
16:24:22|0.27069
16:24:23|0.27069
16:24:23|0.27069
16:24:25|0.27069
16:24:25|0.27069
16:24:27|0.27069
16:24:27|0.27069
16:24:28|0.27069
16:24:29|0.27069
16:24:30|0.27069
16:24:31|0.27069
16:24:33|0.27069
16:24:33|0.27069
16:24:34|0.27069
16:24:35|0.27069
16:24:36|0.27061
16:24:37|0.27061
16:24:39|0.27061
16:24:39|0.27066
16:24:40|0.27066
16:24:41|0.27055
16:24:42|0.27056
16:24:43|0.27056
16:24:44|0.27056
16:24:45|0.27056
16:24:46|0.27053
16:24:47|0.27053
16:24:48|0.27053
16:24:50|0.27053
16:24:50|0.27053
16:24:51|0.27053
16:24:52|0.27059
16:24:53|0.27067
16:24:54|0.27079
16:24:55|0.27079
16:24:56|0.27079
16:24:57|0.27084
16:24:58|0.27084
16:24:59|0.27084
16:25:00|0.27084
16:25:01|0.27084
16:25:02|0.27083
16:25:04|0.27083
16:25:05|0.27084
16:25:06|0.27093
16:25:07|0.27088
16:25:08|0.27088
16:25:09|0.27091
16:25:10|0.27091
16:25:11|0.27091
16:25:12|0.27091
16:25:13|0.27091
16:25:14|0.27091
16:25:15|0.27091
16:25:16|0.27088
16:25:17|0.27088
16:25:18|0.27088
16:25:19|0.27088
16:25:20|0.27088
16:25:21|0.27088
16:25:22|0.27088
16:25:23|0.27067
16:25:24|0.27078
16:25:25|0.27078
16:25:26|0.27066
16:25:27|0.27067
16:25:28|0.27067
16:25:29|0.27067
16:25:31|0.27067
16:25:32|0.27067
16:25:33|0.27067
16:25:34|0.27081
16:25:35|0.27076
16:25:36|0.27076
16:25:37|0.27076
16:25:38|0.27076
16:25:39|0.27084
16:25:39|0.27084
16:25:41|0.27084
16:25:41|0.27084
16:25:43|0.27084
16:25:44|0.27084
16:25:45|0.27084
16:25:46|0.27082
16:25:46|0.27082
16:25:48|0.27082
16:25:49|0.27082
16:25:50|0.27082
16:25:50|0.27082
16:25:52|0.27082
16:25:53|0.27084
16:25:53|0.27084
16:25:54|0.27084
16:25:56|0.27084
16:25:57|0.27085
16:25:58|0.27085
16:25:59|0.27085
16:26:00|0.27085
16:26:00|0.27085
16:26:02|0.27085
16:26:03|0.27085
16:26:04|0.27085
16:26:05|0.27085
16:26:06|0.27085
16:26:07|0.27085
16:26:09|0.27085
16:26:10|0.27085
16:26:11|0.27085
16:26:12|0.27085
16:26:13|0.27085
16:26:13|0.27085
16:26:15|0.27095
16:26:16|0.27096
16:26:17|0.27096
16:26:18|0.27096
16:26:19|0.27096
16:26:19|0.27097
16:26:21|0.27097
16:26:22|0.27099
16:26:22|0.27099
16:26:23|0.271
16:26:25|0.271
16:26:25|0.271
16:26:27|0.271
16:26:28|0.271
16:26:29|0.271
16:26:29|0.271
16:26:31|0.271
16:26:32|0.271
16:26:32|0.27101
16:26:34|0.27099
16:26:35|0.27104
16:26:36|0.27104
16:26:37|0.27113
16:26:38|0.27111
16:26:39|0.27111
16:26:40|0.27111
16:26:41|0.27121
16:26:42|0.27121
16:26:43|0.27121
16:26:44|0.27121
16:26:44|0.27121
16:26:46|0.27121
16:26:47|0.27121
16:26:47|0.27121
16:26:49|0.27121
16:26:50|0.27119
16:26:51|0.27119
16:26:52|0.27119
16:26:52|0.27119
16:26:54|0.27119
16:26:55|0.27119
16:26:56|0.27119
16:26:57|0.27119
16:26:57|0.27119
16:26:59|0.27121
16:27:00|0.27121
16:27:01|0.27121
16:27:02|0.27119
16:27:03|0.27119
16:27:04|0.2712
16:27:04|0.2712
16:27:06|0.27121
16:27:08|0.27121
16:27:08|0.27121
16:27:10|0.27121
16:27:11|0.27121
16:27:12|0.27121
16:27:13|0.27121
16:27:14|0.27121
16:27:15|0.2712
16:27:16|0.2712
16:27:17|0.2712
16:27:18|0.2712
16:27:19|0.2712
16:27:20|0.2712
16:27:21|0.2712
16:27:22|0.2712
16:27:23|0.2712
16:27:24|0.2712
16:27:25|0.2712
16:27:26|0.2712
16:27:27|0.2712
16:27:28|0.2712
16:27:29|0.2712
16:27:30|0.2712
16:27:31|0.27121
16:27:32|0.27121
16:27:33|0.27121
16:27:34|0.27121
16:27:35|0.27121
16:27:36|0.27121
16:27:37|0.2712
16:27:38|0.2712
16:27:39|0.2712
16:27:40|0.27122
16:27:41|0.27122
16:27:42|0.27122
16:27:43|0.27122
16:27:44|0.27122
16:27:45|0.27122
16:27:46|0.2712
16:27:47|0.27125
16:27:48|0.27125
16:27:49|0.27125
16:27:50|0.27121
16:27:51|0.27121
16:27:52|0.27128
16:27:53|0.27128
16:27:54|0.27128
16:27:55|0.27121
16:27:56|0.27121
16:27:57|0.27121
16:27:58|0.27121
16:27:59|0.27121
16:28:00|0.27121
16:28:01|0.2713
16:28:02|0.27136
16:28:03|0.27136
16:28:04|0.27136
16:28:05|0.27136
16:28:06|0.27126
16:28:08|0.2712
16:28:09|0.27121
16:28:09|0.27121
16:28:11|0.27121
16:28:12|0.27129
16:28:13|0.27129
16:28:14|0.27129
16:28:15|0.27129
16:28:16|0.27127
16:28:17|0.27127
16:28:18|0.27129
16:28:19|0.27129
16:28:20|0.27129
16:28:22|0.2712
16:28:22|0.27111
16:28:23|0.27109
16:28:24|0.27104
16:28:25|0.27105
16:28:26|0.27104
16:28:27|0.27104
16:28:28|0.27104
16:28:29|0.27104
16:28:30|0.27104
16:28:31|0.27103
16:28:32|0.27103
16:28:33|0.27124
16:28:34|0.27124
16:28:35|0.27124
16:28:36|0.27125
16:28:37|0.27125
16:28:38|0.27125
16:28:39|0.27125
16:28:40|0.27125
16:28:41|0.27125
16:28:42|0.27125
16:28:43|0.27125
16:28:44|0.27125
16:28:45|0.27128
16:28:46|0.27136
16:28:47|0.27136
16:28:48|0.27136
16:28:49|0.27136
16:28:50|0.27142
16:28:51|0.27142
16:28:52|0.27142
16:28:53|0.27142
16:28:54|0.27142
16:28:55|0.27142
16:28:56|0.2714
16:28:57|0.2714
16:28:58|0.2714
16:28:59|0.2714
16:29:00|0.2714
16:29:01|0.2714
16:29:02|0.2714
16:29:03|0.2714
16:29:04|0.27138
16:29:05|0.27138
16:29:06|0.27138
16:29:08|0.27138
16:29:09|0.27138
16:29:10|0.27138
16:29:11|0.27138
16:29:12|0.27138
16:29:13|0.27138
16:29:14|0.27161
16:29:15|0.2714
16:29:16|0.27142
16:29:17|0.27137
16:29:18|0.27142
16:29:19|0.27142
16:29:20|0.27142
16:29:21|0.27146
16:29:23|0.27146
16:29:24|0.27151
16:29:25|0.27151
16:29:26|0.27151
16:29:27|0.27151
16:29:28|0.27142
16:29:28|0.27141
16:29:30|0.27142
16:29:30|0.27142
16:29:32|0.27142
16:29:32|0.27146
16:29:34|0.27146
16:29:35|0.27165
16:29:36|0.27166
16:29:37|0.27171
16:29:38|0.27171
16:29:39|0.2718
16:29:40|0.27181
16:29:41|0.27185
16:29:42|0.2718
16:29:43|0.27181
16:29:44|0.27181
16:29:45|0.27161
16:29:46|0.27161
16:29:47|0.27161
16:29:48|0.27167
16:29:49|0.27167
16:29:50|0.27167
16:29:51|0.27168
16:29:52|0.27168
16:29:53|0.27168
16:29:54|0.27168
16:29:55|0.27168
16:29:56|0.27168
16:29:57|0.27168
16:29:58|0.27168
16:29:58|0.27168
16:29:59|0.27168
16:30:00|0.27168
16:30:01|0.27152
16:30:03|0.27153
16:30:04|0.27153
16:30:05|0.27148
16:30:06|0.27147
16:30:07|0.27147
16:30:08|0.27147
16:30:09|0.27127
16:30:10|0.27127
16:30:11|0.27126
16:30:13|0.2712
16:30:13|0.2712
16:30:14|0.27121
16:30:15|0.27121
16:30:16|0.27112
16:30:17|0.27121
16:30:18|0.27107
16:30:20|0.27107
16:30:20|0.27107
16:30:22|0.27102
16:30:23|0.27102
16:30:24|0.27102
16:30:25|0.27102
16:30:25|0.27096
16:30:26|0.27096
16:30:27|0.27096
16:30:28|0.27102
16:30:29|0.27102
16:30:31|0.27096
16:30:31|0.27092
16:30:33|0.27092
16:30:34|0.27092
16:30:35|0.2709
16:30:35|0.27078
16:30:36|0.27078
16:30:38|0.27078
16:30:38|0.27076
16:30:39|0.27076
16:30:40|0.27072
16:30:42|0.27072
16:30:42|0.27072
16:30:43|0.27072
16:30:45|0.2706
16:30:45|0.2706
16:30:46|0.27063
16:30:47|0.27056
16:30:48|0.27056
16:30:49|0.27056
16:30:50|0.27072
16:30:51|0.27078
16:30:52|0.27078
16:30:54|0.27078
16:30:55|0.2708
16:30:55|0.2708
16:30:56|0.2708
16:30:57|0.2708
16:30:58|0.27079
16:30:59|0.27079
16:31:00|0.27079
16:31:02|0.27079
16:31:03|0.27079
16:31:04|0.27077
16:31:05|0.27069
16:31:06|0.27069
16:31:07|0.27067
16:31:08|0.27067
16:31:08|0.27072
16:31:10|0.27074
16:31:12|0.27073
16:31:13|0.27073
16:31:13|0.27073
16:31:15|0.27073
16:31:16|0.27073
16:31:17|0.27078
16:31:18|0.2708
16:31:19|0.2708
16:31:20|0.27086
16:31:21|0.27086
16:31:22|0.27086
16:31:22|0.27078
16:31:24|0.27078
16:31:25|0.27078
16:31:25|0.27078
16:31:27|0.27078
16:31:27|0.27078
16:31:29|0.27078
16:31:29|0.27076
16:31:31|0.27078
16:31:32|0.27078
16:31:33|0.27078
16:31:33|0.27078
16:31:35|0.27078
16:31:36|0.27078
16:31:37|0.27078
16:31:38|0.27078
16:31:39|0.27075
16:31:40|0.27075
16:31:41|0.27075
16:31:42|0.27075
16:31:42|0.27075
16:31:44|0.27075
16:31:45|0.27075
16:31:46|0.27056
16:31:47|0.27056
16:31:48|0.27056
16:31:49|0.27056
16:31:50|0.27054
16:31:50|0.27054
16:31:52|0.27055
16:31:53|0.27055
16:31:54|0.27055
16:31:55|0.27076
16:31:56|0.27072
16:31:57|0.27072
16:31:57|0.27072
16:31:59|0.27076
16:32:00|0.27074
16:32:00|0.27079
16:32:02|0.27079
16:32:02|0.27077
16:32:04|0.27075
16:32:04|0.27075
16:32:06|0.27078
16:32:07|0.27078
16:32:08|0.27085
16:32:09|0.27091
16:32:10|0.27091
16:32:11|0.27091
16:32:13|0.27091
16:32:14|0.27093
16:32:14|0.27091
16:32:16|0.27091
16:32:17|0.27091
16:32:18|0.27091
16:32:19|0.27091
16:32:20|0.27091
16:32:21|0.27091
16:32:22|0.27091
16:32:23|0.27091
16:32:24|0.27091
16:32:25|0.27091
16:32:26|0.27091
16:32:26|0.27091
16:32:28|0.27099
16:32:29|0.27099
16:32:30|0.27099
16:32:31|0.27099
16:32:32|0.27099
16:32:33|0.27099
16:32:34|0.27099
16:32:35|0.27099
16:32:36|0.27101
16:32:37|0.27102
16:32:38|0.271
16:32:39|0.271
16:32:40|0.27099
16:32:41|0.27099
16:32:42|0.27099
16:32:43|0.27099
16:32:44|0.27099
16:32:45|0.27099
16:32:46|0.2708
16:32:47|0.2708
16:32:48|0.2708
16:32:49|0.2708
16:32:50|0.27085
16:32:51|0.27086
16:32:52|0.27085
16:32:53|0.27098
16:32:54|0.27098
16:32:55|0.27098
16:32:56|0.27098
16:32:57|0.27106
16:32:58|0.27109
16:32:59|0.27107
16:33:00|0.27107
16:33:01|0.27107
16:33:02|0.27107
16:33:03|0.27107
16:33:04|0.27107
16:33:05|0.27107
16:33:06|0.27107
16:33:07|0.27107
16:33:08|0.27107
16:33:09|0.27097
16:33:10|0.27097
16:33:11|0.27097
16:33:13|0.27083
16:33:14|0.27083
16:33:15|0.27085
16:33:16|0.27085
16:33:17|0.27085
16:33:18|0.27085
16:33:19|0.27085
16:33:20|0.27085
16:33:21|0.27098
16:33:22|0.27098
16:33:23|0.27098
16:33:24|0.27098
16:33:25|0.27099
16:33:26|0.27099
16:33:27|0.27099
16:33:28|0.27099
16:33:29|0.27099
16:33:30|0.27099
16:33:31|0.27095
16:33:32|0.2708
16:33:33|0.27088
16:33:34|0.27088
16:33:35|0.27088
16:33:36|0.27088
16:33:37|0.27088
16:33:38|0.27088
16:33:39|0.27088
16:33:40|0.27088
16:33:41|0.27088
16:33:42|0.27088
16:33:43|0.27088
16:33:44|0.27088
16:33:45|0.27088
16:33:46|0.27096
16:33:47|0.27096
16:33:48|0.27096
16:33:49|0.27094
16:33:50|0.27072
16:33:51|0.27072
16:33:52|0.27072
16:33:53|0.27072
16:33:54|0.27072
16:33:55|0.27072
16:33:56|0.27072
16:33:57|0.27072
16:33:58|0.27084
16:33:59|0.27084
16:34:00|0.27076
16:34:01|0.27076
16:34:02|0.27083
16:34:04|0.27083
16:34:04|0.27083
16:34:05|0.27075
16:34:06|0.27075
16:34:07|0.27075
16:34:08|0.27075
16:34:09|0.27091
16:34:10|0.27091
16:34:11|0.27091
16:34:13|0.27091
16:34:14|0.27091
16:34:15|0.27091
16:34:16|0.27097
16:34:17|0.27092
16:34:18|0.27092
16:34:19|0.27092
16:34:20|0.27092
16:34:22|0.27092
16:34:22|0.27092
16:34:23|0.27092
16:34:24|0.27092
16:34:25|0.27092
16:34:26|0.27092
16:34:27|0.27092
16:34:28|0.27092
16:34:29|0.27092
16:34:30|0.27092
16:34:31|0.27092
16:34:32|0.27092
16:34:33|0.27092
16:34:34|0.27092
16:34:35|0.27092
16:34:36|0.27091
16:34:37|0.27091
16:34:38|0.27091
16:34:39|0.2709
16:34:40|0.2709
16:34:41|0.2709
16:34:42|0.2708
16:34:43|0.2708
16:34:44|0.2708
16:34:45|0.2708
16:34:46|0.2708
16:34:47|0.2708
16:34:48|0.2708
16:34:49|0.2708
16:34:50|0.27077
16:34:51|0.27077
16:34:52|0.27077
16:34:53|0.27077
16:34:54|0.27081
16:34:55|0.27081
16:34:56|0.27067
16:34:57|0.27067
16:34:58|0.27067
16:34:59|0.27067
16:35:00|0.27073
16:35:01|0.2707
16:35:02|0.2707
16:35:03|0.2707
16:35:04|0.2707
16:35:05|0.2707
16:35:06|0.27055
16:35:07|0.27055
16:35:08|0.27044
16:35:09|0.27044
16:35:10|0.27044
16:35:11|0.2704
16:35:12|0.2704
16:35:14|0.27034
16:35:15|0.27034
16:35:16|0.27034
16:35:17|0.27034
16:35:18|0.27034
16:35:19|0.27034
16:35:20|0.27034
16:35:21|0.27034
16:35:22|0.27034
16:35:23|0.27034
16:35:24|0.27034
16:35:25|0.27034
16:35:26|0.27034
16:35:27|0.27033
16:35:28|0.27033
16:35:29|0.27011
16:35:30|0.27011
16:35:31|0.27011
16:35:32|0.27011
16:35:33|0.27011
16:35:34|0.27011
16:35:35|0.27011
16:35:36|0.27011
16:35:37|0.27011
16:35:39|0.27011
16:35:39|0.27026
16:35:41|0.2703
16:35:41|0.27036
16:35:42|0.27036
16:35:43|0.27033
16:35:44|0.27024
16:35:46|0.27024
16:35:46|0.27018
16:35:48|0.27018
16:35:49|0.27018
16:35:50|0.27018
16:35:51|0.27032
16:35:52|0.27032
16:35:52|0.27032
16:35:54|0.27032
16:35:55|0.27032
16:35:55|0.27032
16:35:57|0.27032
16:35:58|0.27032
16:35:59|0.27032
16:36:00|0.27032
16:36:01|0.27032
16:36:02|0.27032
16:36:03|0.27032
16:36:03|0.27024
16:36:04|0.27024
16:36:06|0.27024
16:36:07|0.27024
16:36:07|0.27024
16:36:08|0.27024
16:36:10|0.27024
16:36:11|0.27024
16:36:12|0.27024
16:36:14|0.27024
16:36:14|0.27024
16:36:16|0.27027
16:36:17|0.27027
16:36:18|0.27034
16:36:19|0.27034
16:36:20|0.27052
16:36:21|0.27052
16:36:22|0.27052
16:36:23|0.2705
16:36:24|0.27057
16:36:25|0.27057
16:36:26|0.27057
16:36:28|0.27057
16:36:28|0.27057
16:36:29|0.27067
16:36:30|0.27067
16:36:31|0.27063
16:36:32|0.27041
16:36:33|0.27041
16:36:34|0.27041
16:36:35|0.27041
16:36:36|0.27041
16:36:37|0.27041
16:36:38|0.27041
16:36:39|0.27046
16:36:40|0.27046
16:36:41|0.27046
16:36:42|0.27038
16:36:43|0.27037
16:36:44|0.27037
16:36:45|0.27037
16:36:46|0.27037
16:36:47|0.27034
16:36:49|0.27034
16:36:49|0.27037
16:36:50|0.27037
16:36:51|0.27037
16:36:52|0.27037
16:36:54|0.2703
16:36:54|0.2703
16:36:55|0.2703
16:36:56|0.2703
16:36:57|0.2703
16:36:59|0.2703
16:36:59|0.2703
16:37:00|0.2703
16:37:01|0.2703
16:37:02|0.2703
16:37:04|0.2703
16:37:04|0.2703
16:37:05|0.2703
16:37:06|0.2703
16:37:07|0.2704
16:37:08|0.2704
16:37:09|0.2704
16:37:10|0.2704
16:37:11|0.2704
16:37:12|0.27035
16:37:13|0.27035
16:37:14|0.27035
16:37:16|0.27035
16:37:17|0.2704
16:37:19|0.2704
16:37:19|0.2704
16:37:20|0.2704
16:37:21|0.2704
16:37:22|0.27037
16:37:23|0.27037
16:37:24|0.27037
16:37:25|0.27039
16:37:27|0.27039
16:37:28|0.27039
16:37:28|0.27039
16:37:30|0.27039
16:37:30|0.27039
16:37:31|0.27031
16:37:33|0.2703
16:37:34|0.2703
16:37:34|0.2703
16:37:35|0.27036
16:37:37|0.27036
16:37:37|0.27036
16:37:39|0.27035
16:37:40|0.27035
16:37:40|0.27035
16:37:42|0.27035
16:37:42|0.27035
16:37:43|0.27035
16:37:45|0.27035
16:37:45|0.27035
16:37:46|0.27035
16:37:47|0.27035
16:37:49|0.27035
16:37:49|0.27035
16:37:51|0.27035
16:37:51|0.27035
16:37:52|0.27035
16:37:54|0.27035
16:37:55|0.27035
16:37:55|0.27035
16:37:56|0.27035
16:37:57|0.27035
16:37:58|0.27035
16:37:59|0.2703
16:38:00|0.2703
16:38:02|0.27016
16:38:02|0.27014
16:38:04|0.27012
16:38:04|0.27007
16:38:06|0.27021
16:38:06|0.27021
16:38:07|0.27021
16:38:09|0.27021
16:38:10|0.27021
16:38:11|0.27021
16:38:12|0.27021
16:38:13|0.27021
16:38:14|0.27021
16:38:14|0.27021
16:38:15|0.2703
16:38:17|0.2703
16:38:19|0.2703
16:38:19|0.27027
16:38:21|0.27027
16:38:21|0.27027
16:38:22|0.27027
16:38:23|0.27027
16:38:24|0.27027
16:38:26|0.27017
16:38:26|0.27009
16:38:27|0.27009
16:38:28|0.27018
16:38:29|0.27018
16:38:31|0.27019
16:38:31|0.27019
16:38:32|0.27019
16:38:33|0.27019
16:38:34|0.27019
16:38:35|0.27021
16:38:36|0.27023
16:38:37|0.27034
16:38:38|0.27034
16:38:39|0.27016
16:38:40|0.27016
16:38:41|0.27019
16:38:42|0.27019
16:38:43|0.27019
16:38:44|0.27019
16:38:45|0.27019
16:38:47|0.27019
16:38:47|0.27019
16:38:48|0.27019
16:38:49|0.27019
16:38:50|0.27019
16:38:52|0.27019
16:38:52|0.27026
16:38:53|0.27026
16:38:54|0.27017
16:38:56|0.27017
16:38:57|0.27017
16:38:58|0.27017
16:38:59|0.27017
16:39:00|0.27017
16:39:01|0.27017
16:39:02|0.27017
16:39:03|0.27016
16:39:04|0.27016
16:39:04|0.27016
16:39:05|0.27016
16:39:06|0.27016
16:39:08|0.27023
16:39:08|0.27023
16:39:09|0.27004
16:39:10|0.27004
16:39:12|0.27005
16:39:12|0.27005
16:39:14|0.27
16:39:15|0.26989
16:39:15|0.26989
16:39:16|0.26989
16:39:18|0.26991
16:39:19|0.26991
16:39:21|0.26991
16:39:21|0.26994
16:39:23|0.26994
16:39:23|0.26994
16:39:24|0.26994
16:39:25|0.26985
16:39:27|0.26985
16:39:28|0.26991
16:39:28|0.26991
16:39:29|0.26991
16:39:31|0.26991
16:39:32|0.26991
16:39:32|0.2698
16:39:33|0.2698
16:39:34|0.2698
16:39:35|0.26977
16:39:37|0.26987
16:39:37|0.26987
16:39:39|0.26987
16:39:40|0.27001
16:39:41|0.27001
16:39:42|0.27
16:39:42|0.27
16:39:44|0.27
16:39:45|0.27
16:39:46|0.26999
16:39:46|0.27005
16:39:48|0.27005
16:39:49|0.27005
16:39:50|0.2701
16:39:50|0.2701
16:39:52|0.2701
16:39:52|0.2701
16:39:54|0.2701
16:39:55|0.27
16:39:56|0.27005
16:39:57|0.27005
16:39:58|0.27005
16:39:58|0.27005
16:40:00|0.27005
16:40:01|0.27005
16:40:02|0.27013
16:40:03|0.27013
16:40:03|0.27013
16:40:05|0.27013
16:40:06|0.27013
16:40:06|0.27013
16:40:08|0.27013
16:40:09|0.27013
16:40:10|0.27001
16:40:11|0.27001
16:40:11|0.27001
16:40:13|0.27001
16:40:14|0.26991
16:40:15|0.26979
16:40:16|0.26983
16:40:16|0.26982
16:40:17|0.26982
16:40:19|0.26982
16:40:20|0.26982
16:40:21|0.26982
16:40:22|0.26982
16:40:23|0.26971
16:40:24|0.2697
16:40:25|0.2697
16:40:26|0.26969
16:40:27|0.26969
16:40:28|0.2697
16:40:29|0.2697
16:40:30|0.26973
16:40:31|0.26973
16:40:32|0.26973
16:40:33|0.26973
16:40:34|0.26973
16:40:35|0.26973
16:40:36|0.26973
16:40:37|0.26973
16:40:38|0.26973
16:40:39|0.2697
16:40:40|0.2697
16:40:41|0.2697
16:40:42|0.26974
16:40:43|0.26974
16:40:44|0.26974
16:40:45|0.26974
16:40:46|0.26974
16:40:47|0.2697
16:40:49|0.2697
16:40:49|0.2697
16:40:50|0.2697
16:40:51|0.2697
16:40:52|0.2697
16:40:53|0.26978
16:40:54|0.26979
16:40:55|0.26979
16:40:56|0.26986
16:40:57|0.26986
16:40:58|0.26986
16:40:59|0.26986
16:41:00|0.26986
16:41:01|0.27005
16:41:02|0.27005
16:41:03|0.27014
16:41:04|0.27013
16:41:05|0.27013
16:41:06|0.27013
16:41:07|0.27013
16:41:08|0.27013
16:41:09|0.27013
16:41:10|0.27013
16:41:11|0.27013
16:41:12|0.27013
16:41:13|0.27013
16:41:14|0.26986
16:41:15|0.26986
16:41:16|0.26986
16:41:17|0.26986
16:41:18|0.26986
16:41:20|0.26986
16:41:21|0.26986
16:41:22|0.26986
16:41:23|0.26991
16:41:24|0.26991
16:41:25|0.26991
16:41:26|0.26996
16:41:27|0.26996
16:41:28|0.26996
16:41:29|0.26997
16:41:30|0.26997
16:41:31|0.26997
16:41:32|0.26996
16:41:33|0.26996
16:41:34|0.26996
16:41:35|0.26996
16:41:36|0.27008
16:41:37|0.27008
16:41:38|0.27008
16:41:39|0.27008
16:41:40|0.27008
16:41:42|0.27008
16:41:42|0.27008
16:41:44|0.27008
16:41:44|0.27008
16:41:45|0.27008
16:41:47|0.27008
16:41:47|0.27008
16:41:49|0.27008
16:41:50|0.27008
16:41:51|0.27022
16:41:52|0.27022
16:41:53|0.27022
16:41:54|0.27022
16:41:54|0.27022
16:41:56|0.27031
16:41:57|0.27031
16:41:58|0.27031
16:41:58|0.27031
16:42:00|0.27031
16:42:01|0.27031
16:42:02|0.27031
16:42:03|0.27032
16:42:04|0.27032
16:42:04|0.27032
16:42:06|0.27032
16:42:07|0.27032
16:42:08|0.27032
16:42:08|0.27032
16:42:10|0.27032
16:42:10|0.27032
16:42:12|0.27032
16:42:13|0.27032
16:42:14|0.27032
16:42:15|0.27035
16:42:15|0.27035
16:42:16|0.2703
16:42:18|0.2703
16:42:19|0.27002
16:42:20|0.27002
16:42:21|0.27002
16:42:23|0.27002
16:42:24|0.2701
16:42:25|0.2701
16:42:26|0.2701
16:42:26|0.27005
16:42:28|0.27008
16:42:29|0.27008
16:42:30|0.27012
16:42:30|0.27017
16:42:31|0.27017
16:42:33|0.27017
16:42:34|0.27017
16:42:34|0.27017
16:42:36|0.27017
16:42:37|0.27009
16:42:38|0.27009
16:42:39|0.27009
16:42:40|0.27009
16:42:41|0.27009
16:42:42|0.27009
16:42:43|0.27007
16:42:44|0.27007
16:42:45|0.27006
16:42:46|0.27006
16:42:47|0.27006
16:42:48|0.27006
16:42:49|0.27006
16:42:50|0.27006
16:42:51|0.27006
16:42:52|0.27006
16:42:53|0.27006
16:42:54|0.27002
16:42:55|0.27001
16:42:56|0.27001
16:42:57|0.27001
16:42:58|0.27001
16:42:59|0.27001
16:43:00|0.26996
16:43:01|0.26996
16:43:02|0.26996
16:43:03|0.26996
16:43:04|0.26994
16:43:05|0.26994
16:43:06|0.26994
16:43:07|0.26993
16:43:08|0.26993
16:43:09|0.26995
16:43:10|0.26998
16:43:11|0.27002
16:43:12|0.27002
16:43:13|0.27002
16:43:14|0.27011
16:43:15|0.27011
16:43:16|0.27011
16:43:17|0.27011
16:43:18|0.27011
16:43:19|0.27011
16:43:21|0.27011
16:43:22|0.27021
16:43:23|0.27021
16:43:24|0.27021
16:43:26|0.27022
16:43:26|0.27022
16:43:27|0.27022
16:43:28|0.27022
16:43:29|0.27022
16:43:30|0.27022
16:43:31|0.27022
16:43:32|0.27022
16:43:33|0.27022
16:43:34|0.27022
16:43:35|0.27022
16:43:36|0.27022
16:43:37|0.27022
16:43:38|0.27022
16:43:39|0.27022
16:43:40|0.27025
16:43:41|0.27025
16:43:42|0.27026
16:43:43|0.27026
16:43:44|0.27026
16:43:45|0.27026
16:43:46|0.27026
16:43:47|0.27026
16:43:48|0.27026
16:43:50|0.27026
16:43:51|0.27026
16:43:52|0.27026
16:43:53|0.27026
16:43:53|0.27026
16:43:54|0.27026
16:43:55|0.27026
16:43:57|0.27026
16:43:58|0.27026
16:43:58|0.27026
16:43:59|0.27026
16:44:00|0.27026
16:44:01|0.27026
16:44:02|0.27026
16:44:03|0.27026
16:44:04|0.27026
16:44:05|0.27026
16:44:06|0.27026
16:44:07|0.27026
16:44:08|0.27026
16:44:10|0.27026
16:44:10|0.27026
16:44:12|0.27026
16:44:13|0.27039
16:44:13|0.27041
16:44:14|0.27041
16:44:15|0.27041
16:44:16|0.27041
16:44:17|0.27041
16:44:18|0.27041
16:44:20|0.27041
16:44:21|0.27041
16:44:21|0.27041
16:44:23|0.27041
16:44:23|0.27041
16:44:25|0.27041
16:44:27|0.27041
16:44:27|0.27041
16:44:29|0.27041
16:44:30|0.27041
16:44:31|0.27038
16:44:32|0.27038
16:44:33|0.27038
16:44:34|0.27038
16:44:35|0.27038
16:44:36|0.27038
16:44:37|0.27038
16:44:39|0.27038
16:44:40|0.27038
16:44:40|0.27038
16:44:42|0.27038
16:44:42|0.27038
16:44:43|0.27038
16:44:44|0.27038
16:44:45|0.27038
16:44:47|0.27045
16:44:47|0.27045
16:44:49|0.27045
16:44:49|0.27045
16:44:51|0.27045
16:44:51|0.27045
16:44:52|0.27045
16:44:53|0.27045
16:44:54|0.27045
16:44:55|0.27045
16:44:57|0.27045
16:44:57|0.27045
16:44:58|0.27045
16:44:59|0.2704
16:45:01|0.2704
16:45:02|0.2704
16:45:03|0.2704
16:45:04|0.27044
16:45:04|0.2704
16:45:05|0.2704
16:45:07|0.2704
16:45:07|0.27045
16:45:08|0.27045
16:45:09|0.27045
16:45:10|0.27041
16:45:11|0.27041
16:45:12|0.27041
16:45:14|0.27041
16:45:14|0.27041
16:45:15|0.27041
16:45:16|0.27041
16:45:18|0.27041
16:45:19|0.27045
16:45:20|0.27045
16:45:20|0.27045
16:45:21|0.27045
16:45:22|0.27044
16:45:24|0.27044
16:45:25|0.27044
16:45:26|0.27025
16:45:27|0.27021
16:45:28|0.27021
16:45:29|0.27021
16:45:30|0.27021
16:45:31|0.27021
16:45:32|0.27021
16:45:33|0.27021
16:45:34|0.27016
16:45:35|0.27016
16:45:36|0.27016
16:45:37|0.27016
16:45:38|0.27016
16:45:39|0.27016
16:45:41|0.27015
16:45:41|0.27015
16:45:42|0.27015
16:45:43|0.27015
16:45:44|0.27015
16:45:45|0.27015
16:45:46|0.27015
16:45:47|0.27015
16:45:48|0.27025
16:45:49|0.27017
16:45:50|0.27017
16:45:51|0.27017
16:45:52|0.27017
16:45:53|0.27015
16:45:54|0.27015
16:45:55|0.27015
16:45:56|0.27011
16:45:57|0.27011
16:45:58|0.27011
16:45:59|0.27011
16:46:00|0.27011
16:46:01|0.27011
16:46:02|0.27011
16:46:03|0.27011
16:46:04|0.27011
16:46:05|0.27011
16:46:06|0.27012
16:46:07|0.27012
16:46:08|0.27012
16:46:09|0.27012
16:46:10|0.27012
16:46:11|0.27012
16:46:12|0.27012
16:46:13|0.27012
16:46:14|0.27012
16:46:15|0.27012
16:46:16|0.27011
16:46:17|0.27011
16:46:18|0.27011
16:46:19|0.27011
16:46:20|0.27011
16:46:21|0.27026
16:46:22|0.27036
16:46:23|0.27036
16:46:25|0.27036
16:46:26|0.27036
16:46:27|0.27036
16:46:28|0.27036
16:46:29|0.27036
16:46:30|0.2704
16:46:31|0.2704
16:46:32|0.27049
16:46:33|0.27041
16:46:34|0.27041
16:46:35|0.27041
16:46:36|0.27041
16:46:37|0.27041
16:46:38|0.27046
16:46:39|0.27046
16:46:40|0.27046
16:46:41|0.27046
16:46:42|0.27046
16:46:43|0.27046
16:46:44|0.27046
16:46:45|0.27046
16:46:46|0.27044
16:46:47|0.27044
16:46:48|0.27044
16:46:49|0.27044
16:46:50|0.27044
16:46:51|0.27044
16:46:52|0.27044
16:46:53|0.27044
16:46:54|0.27049
16:46:55|0.27049
16:46:56|0.27051
16:46:57|0.27051
16:46:58|0.27049
16:46:59|0.27049
16:47:00|0.27049
16:47:01|0.27047
16:47:02|0.27047
16:47:03|0.27047
16:47:04|0.27047
16:47:05|0.27047
16:47:06|0.27047
16:47:07|0.27047
16:47:08|0.27049
16:47:09|0.27049
16:47:10|0.27049
16:47:11|0.27049
16:47:12|0.27049
16:47:14|0.27049
16:47:14|0.27049
16:47:15|0.27049
16:47:16|0.27049
16:47:17|0.27049
16:47:18|0.27049
16:47:19|0.27037
16:47:21|0.27041
16:47:21|0.27041
16:47:22|0.27041
16:47:24|0.27041
16:47:24|0.27041
16:47:26|0.27041
16:47:27|0.27041
16:47:28|0.27041
16:47:29|0.27041
16:47:30|0.27049
16:47:31|0.27049
16:47:32|0.27055
16:47:33|0.27055
16:47:34|0.27055
16:47:36|0.27055
16:47:36|0.27055
16:47:37|0.27055
16:47:38|0.27055
16:47:39|0.27055
16:47:41|0.27055
16:47:42|0.27055
16:47:42|0.27055
16:47:44|0.27055
16:47:45|0.27055
16:47:46|0.27055
16:47:46|0.27053
16:47:48|0.27053
16:47:49|0.27053
16:47:49|0.27053
16:47:51|0.27053
16:47:51|0.27053
16:47:52|0.27053
16:47:53|0.27053
16:47:55|0.27053
16:47:55|0.27053
16:47:57|0.27053
16:47:57|0.27053
16:47:58|0.27053
16:47:59|0.27053
16:48:00|0.27053
16:48:01|0.27053
16:48:02|0.27052
16:48:03|0.27052
16:48:04|0.27052
16:48:05|0.27052
16:48:06|0.27052
16:48:08|0.27052
16:48:08|0.27052
16:48:09|0.27052
16:48:10|0.27052
16:48:12|0.27052
16:48:12|0.27052
16:48:13|0.27053
16:48:15|0.27053
16:48:16|0.27053
16:48:17|0.27053
16:48:18|0.27053
16:48:18|0.27053
16:48:19|0.27053
16:48:21|0.27053
16:48:22|0.27053
16:48:23|0.27053
16:48:24|0.27053
16:48:25|0.27053
16:48:25|0.27053
16:48:27|0.27054
16:48:28|0.27054
16:48:29|0.27054
16:48:30|0.27054
16:48:31|0.27054
16:48:32|0.27054
16:48:33|0.27054
16:48:34|0.27054
16:48:35|0.27054
16:48:36|0.27054
16:48:37|0.27054
16:48:38|0.27054
16:48:39|0.27054
16:48:40|0.27054
16:48:41|0.27054
16:48:42|0.27054
16:48:43|0.27056
16:48:44|0.27056
16:48:46|0.27062
16:48:47|0.27062
16:48:47|0.27062
16:48:48|0.27062
16:48:49|0.27062
16:48:51|0.27062
16:48:52|0.27062
16:48:53|0.27062
16:48:53|0.27062
16:48:54|0.27063
16:48:55|0.2706
16:48:57|0.2706
16:48:58|0.2706
16:48:58|0.2706
16:49:00|0.2706
16:49:00|0.2706
16:49:02|0.2706
16:49:03|0.2706
16:49:04|0.2706
16:49:05|0.2706
16:49:05|0.2706
16:49:07|0.27061
16:49:08|0.27061
16:49:09|0.27061
16:49:10|0.27061
16:49:11|0.27061
16:49:12|0.27061
16:49:12|0.27061
16:49:14|0.27061
16:49:15|0.27061
16:49:15|0.27068
16:49:17|0.27068
16:49:17|0.27068
16:49:18|0.27068
16:49:20|0.27068
16:49:20|0.27072
16:49:21|0.27072
16:49:23|0.27072
16:49:24|0.27072
16:49:25|0.27072
16:49:25|0.27072
16:49:27|0.27072
16:49:28|0.27072
16:49:29|0.27072
16:49:31|0.27072
16:49:32|0.27072
16:49:33|0.27072
16:49:33|0.27076
16:49:35|0.27076
16:49:35|0.27076
16:49:36|0.27076
16:49:38|0.27076
16:49:39|0.27076
16:49:40|0.27076
16:49:41|0.27076
16:49:41|0.27081
16:49:42|0.27079
16:49:44|0.27079
16:49:44|0.27079
16:49:46|0.27079
16:49:47|0.27079
16:49:48|0.27079
16:49:49|0.27079
16:49:49|0.27079
16:49:50|0.27079
16:49:52|0.27079
16:49:52|0.27079
16:49:54|0.27079
16:49:54|0.27079
16:49:56|0.27079
16:49:57|0.27079
16:49:57|0.27087
16:49:58|0.27087
16:49:59|0.27088
16:50:00|0.27088
16:50:01|0.27096
16:50:03|0.27099
16:50:03|0.27099
16:50:04|0.27099
16:50:05|0.27099
16:50:07|0.27099
16:50:07|0.27099
16:50:08|0.27094
16:50:10|0.27082
16:50:11|0.27084
16:50:11|0.27084
16:50:12|0.27084
16:50:14|0.27084
16:50:14|0.27084
16:50:15|0.27076
16:50:16|0.27076
16:50:17|0.27065
16:50:19|0.27058
16:50:20|0.27058
16:50:20|0.27058
16:50:21|0.27058
16:50:22|0.27052
16:50:23|0.27055
16:50:24|0.27055
16:50:25|0.27054
16:50:26|0.27051
16:50:27|0.27051
16:50:29|0.27056
16:50:30|0.27056
16:50:31|0.27056
16:50:32|0.27056
16:50:33|0.27054
16:50:34|0.27046
16:50:35|0.27046
16:50:36|0.27046
16:50:37|0.27046
16:50:38|0.27046
16:50:39|0.27046
16:50:40|0.27049
16:50:41|0.27049
16:50:42|0.27049
16:50:43|0.27049
16:50:44|0.27049
16:50:45|0.27058
16:50:46|0.27058
16:50:47|0.27058
16:50:48|0.27058
16:50:49|0.27058
16:50:50|0.27058
16:50:51|0.27058
16:50:52|0.27058
16:50:53|0.27058
16:50:54|0.27058
16:50:55|0.27058
16:50:56|0.27058
16:50:57|0.27058
16:50:58|0.27058
16:50:59|0.27058
16:51:00|0.27058
16:51:01|0.27058
16:51:02|0.27058
16:51:03|0.27058
16:51:04|0.27058
16:51:05|0.27054
16:51:06|0.27054
16:51:08|0.27054
16:51:08|0.27054
16:51:09|0.27062
16:51:10|0.27062
16:51:11|0.27062
16:51:12|0.27062
16:51:13|0.27067
16:51:14|0.2708
16:51:15|0.2708
16:51:16|0.2708
16:51:18|0.2708
16:51:19|0.2708
16:51:20|0.2708
16:51:21|0.2708
16:51:22|0.2708
16:51:23|0.2708
16:51:23|0.2708
16:51:25|0.27082
16:51:26|0.27082
16:51:27|0.27088
16:51:28|0.27088
16:51:29|0.27088
16:51:30|0.27088
16:51:31|0.27089
16:51:33|0.27089
16:51:33|0.27089
16:51:35|0.27089
16:51:36|0.27089
16:51:37|0.27091
16:51:38|0.27091
16:51:39|0.27091
16:51:40|0.27091
16:51:41|0.27091
16:51:42|0.27091
16:51:42|0.27091
16:51:44|0.27091
16:51:45|0.27091
16:51:46|0.27091
16:51:47|0.27091
16:51:48|0.27091
16:51:49|0.27091
16:51:50|0.27091
16:51:51|0.27091
16:51:52|0.27091
16:51:53|0.27091
16:51:53|0.27091
16:51:55|0.27091
16:51:56|0.27091
16:51:57|0.27091
16:51:58|0.27091
16:51:59|0.27091
16:51:59|0.27091
16:52:01|0.27091
16:52:02|0.27091
16:52:03|0.27091
16:52:04|0.27091
16:52:04|0.27095
16:52:06|0.27095
16:52:06|0.27082
16:52:08|0.27082
16:52:09|0.27082
16:52:10|0.27082
16:52:10|0.27082
16:52:11|0.27082
16:52:13|0.27082
16:52:14|0.27082
16:52:15|0.27082
16:52:16|0.27081
16:52:16|0.27081
16:52:18|0.27081
16:52:18|0.27081
16:52:20|0.27081
16:52:21|0.27081
16:52:22|0.27081
16:52:22|0.27081
16:52:24|0.27081
16:52:25|0.27081
16:52:26|0.27081
16:52:27|0.27081
16:52:28|0.27081
16:52:29|0.27081
16:52:30|0.27081
16:52:31|0.27081
16:52:32|0.27081
16:52:33|0.27081
16:52:34|0.27086
16:52:35|0.27086
16:52:36|0.27086
16:52:37|0.2709
16:52:38|0.2709
16:52:39|0.2709
16:52:40|0.2709
16:52:41|0.2709
16:52:43|0.2709
16:52:43|0.2709
16:52:44|0.27085
16:52:45|0.27085
16:52:46|0.27085
16:52:47|0.27092
16:52:48|0.27092
16:52:49|0.27092
16:52:50|0.27092
16:52:51|0.27092
16:52:52|0.27092
16:52:53|0.27092
16:52:54|0.27087
16:52:55|0.2709
16:52:56|0.2709
16:52:57|0.2709
16:52:58|0.2709
16:52:59|0.2709
16:53:00|0.27089
16:53:01|0.27089
16:53:02|0.27089
16:53:03|0.2709
16:53:04|0.2709
16:53:05|0.2709
16:53:06|0.27093
16:53:07|0.27093
16:53:08|0.27093
16:53:09|0.27093
16:53:10|0.27098
16:53:11|0.27098
16:53:12|0.271
16:53:13|0.27105
16:53:14|0.27105
16:53:15|0.27105
16:53:16|0.27105
16:53:17|0.27105
16:53:18|0.27105
16:53:19|0.27107
16:53:20|0.27107
16:53:21|0.27107
16:53:22|0.27107
16:53:23|0.27107
16:53:24|0.27107
16:53:25|0.27107
16:53:26|0.27107
16:53:27|0.27107
16:53:28|0.27107
16:53:29|0.27106
16:53:30|0.27109
16:53:32|0.27109
16:53:33|0.27107
16:53:34|0.27107
16:53:35|0.27107
16:53:36|0.27107
16:53:37|0.27102
16:53:38|0.27102
16:53:39|0.27102
16:53:40|0.27102
16:53:41|0.27102
16:53:42|0.27107
16:53:43|0.27107
16:53:44|0.27107
16:53:45|0.27107
16:53:46|0.27107
16:53:47|0.27107
16:53:48|0.27107
16:53:49|0.27107
16:53:50|0.27107
16:53:51|0.27107
16:53:52|0.27107
16:53:53|0.27107
16:53:54|0.27107
16:53:55|0.27116
16:53:56|0.27116
16:53:57|0.27116
16:53:58|0.27116
16:53:59|0.27116
16:54:00|0.27116
16:54:01|0.27119
16:54:02|0.27119
16:54:03|0.27109
16:54:04|0.27109
16:54:05|0.27106
16:54:06|0.27106
16:54:07|0.27106
16:54:08|0.27106
16:54:09|0.27106
16:54:10|0.27106
16:54:11|0.27106
16:54:13|0.27106
16:54:13|0.27106
16:54:14|0.27106
16:54:15|0.27106
16:54:16|0.27106
16:54:17|0.27106
16:54:18|0.27106
16:54:20|0.27106
16:54:20|0.27106
16:54:21|0.27106
16:54:23|0.27106
16:54:24|0.27106
16:54:24|0.27106
16:54:26|0.27106
16:54:27|0.27106
16:54:28|0.27106
16:54:29|0.27106
16:54:29|0.27106
16:54:30|0.27106
16:54:32|0.27106
16:54:32|0.27106
16:54:34|0.27115
16:54:35|0.27115
16:54:36|0.27115
16:54:37|0.27115
16:54:38|0.27115
16:54:39|0.27115
16:54:40|0.27115
16:54:40|0.27115
16:54:42|0.27115
16:54:43|0.27115
16:54:44|0.27115
16:54:45|0.27115
16:54:46|0.27115
16:54:47|0.27115
16:54:48|0.27115
16:54:49|0.27115
16:54:50|0.27115
16:54:51|0.27115
16:54:52|0.27115
16:54:53|0.2712
16:54:54|0.27121
16:54:55|0.27121
16:54:56|0.27121
16:54:57|0.27121
16:54:58|0.27121
16:54:59|0.27121
16:55:00|0.27128
16:55:01|0.27128
16:55:02|0.27128
16:55:03|0.27128
16:55:04|0.27129
16:55:05|0.27129
16:55:06|0.27132
16:55:07|0.27115
16:55:08|0.27115
16:55:09|0.27115
16:55:10|0.27114
16:55:11|0.27114
16:55:12|0.27113
16:55:13|0.27113
16:55:15|0.27113
16:55:15|0.27113
16:55:16|0.27113
16:55:17|0.27113
16:55:18|0.27113
16:55:19|0.27113
16:55:21|0.27115
16:55:21|0.27089
16:55:22|0.27089
16:55:23|0.27085
16:55:25|0.27085
16:55:25|0.27085
16:55:27|0.27085
16:55:28|0.27085
16:55:28|0.27085
16:55:30|0.27085
16:55:30|0.27085
16:55:31|0.27085
16:55:33|0.27085
16:55:34|0.27085
16:55:35|0.27085
16:55:36|0.27085
16:55:38|0.27096
16:55:39|0.27087
16:55:40|0.27087
16:55:41|0.27087
16:55:42|0.27087
16:55:43|0.27087
16:55:44|0.27087
16:55:45|0.27087
16:55:46|0.27087
16:55:47|0.27087
16:55:48|0.27087
16:55:49|0.27087
16:55:50|0.27087
16:55:51|0.27087
16:55:52|0.27087
16:55:53|0.27095
16:55:54|0.27095
16:55:55|0.27081
16:55:56|0.27081
16:55:57|0.27081
16:55:58|0.27081
16:55:59|0.27081
16:56:00|0.27081
16:56:01|0.27081
16:56:02|0.27081
16:56:03|0.27081
16:56:04|0.27081
16:56:05|0.27081
16:56:06|0.27081
16:56:07|0.27081
16:56:08|0.27086
16:56:10|0.27086
16:56:10|0.27086
16:56:11|0.27086
16:56:12|0.27086
16:56:13|0.27086
16:56:14|0.27086
16:56:15|0.27086
16:56:16|0.27083
16:56:17|0.27083
16:56:18|0.27083
16:56:19|0.2709
16:56:20|0.2709
16:56:21|0.2709
16:56:22|0.2709
16:56:23|0.2709
16:56:24|0.27098
16:56:25|0.27098
16:56:26|0.27098
16:56:27|0.27098
16:56:28|0.27098
16:56:29|0.27098
16:56:30|0.27098
16:56:31|0.27098
16:56:32|0.27098
16:56:33|0.27098
16:56:35|0.27098
16:56:36|0.27098
16:56:37|0.27098
16:56:38|0.27098
16:56:39|0.27098
16:56:40|0.27098
16:56:41|0.27098
16:56:42|0.27098
16:56:44|0.27098
16:56:44|0.27098
16:56:46|0.27115
16:56:46|0.27115
16:56:48|0.27123
16:56:48|0.27123
16:56:49|0.27123
16:56:50|0.27123
16:56:51|0.27123
16:56:52|0.27123
16:56:53|0.27123
16:56:55|0.27123
16:56:56|0.27115
16:56:57|0.27115
16:56:57|0.27115
16:56:58|0.27115
16:57:00|0.27115
16:57:01|0.27115
16:57:02|0.27115
16:57:03|0.27115
16:57:04|0.27115
16:57:05|0.2713
16:57:06|0.2713
16:57:07|0.27126
16:57:08|0.27126
16:57:09|0.27126
16:57:10|0.27126
16:57:11|0.27126
16:57:12|0.27126
16:57:13|0.27126
16:57:14|0.27126
16:57:15|0.27126
16:57:17|0.27126
16:57:17|0.27126
16:57:18|0.27126
16:57:19|0.27135
16:57:20|0.27135
16:57:21|0.27135
16:57:22|0.27135
16:57:23|0.27135
16:57:24|0.27135
16:57:25|0.27135
16:57:26|0.27121
16:57:27|0.27121
16:57:28|0.2712
16:57:29|0.2712
16:57:30|0.2712
16:57:31|0.2712
16:57:32|0.2712
16:57:33|0.2712
16:57:34|0.2712
16:57:36|0.2713
16:57:37|0.2713
16:57:38|0.2713
16:57:38|0.2713
16:57:39|0.27132
16:57:41|0.27132
16:57:42|0.27132
16:57:43|0.27132
16:57:44|0.27135
16:57:45|0.27135
16:57:46|0.27135
16:57:47|0.27135
16:57:48|0.27135
16:57:49|0.27134
16:57:50|0.27134
16:57:51|0.27134
16:57:52|0.27134
16:57:53|0.27134
16:57:54|0.27134
16:57:55|0.27134
16:57:56|0.27134
16:57:57|0.27137
16:57:58|0.27137
16:57:59|0.27137
16:58:00|0.27135
16:58:02|0.27135
16:58:02|0.27135
16:58:03|0.27129
16:58:04|0.27129
16:58:05|0.27129
16:58:06|0.27113
16:58:07|0.2712
16:58:08|0.2712
16:58:09|0.2712
16:58:10|0.27125
16:58:11|0.27125
16:58:12|0.27125
16:58:13|0.27125
16:58:14|0.27125
16:58:15|0.27125
16:58:16|0.27125
16:58:17|0.27123
16:58:18|0.27125
16:58:19|0.27125
16:58:20|0.27125
16:58:21|0.27125
16:58:22|0.27125
16:58:23|0.27125
16:58:24|0.27125
16:58:25|0.27125
16:58:26|0.27125
16:58:27|0.27125
16:58:28|0.27125
16:58:29|0.27125
16:58:30|0.2712
16:58:31|0.2712
16:58:32|0.2712
16:58:33|0.2712
16:58:34|0.2712
16:58:35|0.27129
16:58:37|0.2713
16:58:38|0.2713
16:58:40|0.2713
16:58:40|0.27131
16:58:41|0.27131
16:58:42|0.2711
16:58:43|0.27111
16:58:44|0.27111
16:58:45|0.27111
16:58:46|0.27111
16:58:47|0.27115
16:58:48|0.27117
16:58:49|0.27117
16:58:50|0.27117
16:58:51|0.27117
16:58:52|0.27117
16:58:53|0.27117
16:58:54|0.27117
16:58:55|0.27117
16:58:56|0.27117
16:58:57|0.27119
16:58:58|0.27122
16:58:59|0.27144
16:59:00|0.27144
16:59:01|0.27144
16:59:02|0.27144
16:59:03|0.27144
16:59:04|0.27144
16:59:05|0.27144
16:59:06|0.27144
16:59:07|0.27144
16:59:08|0.2714
16:59:09|0.2714
16:59:11|0.27135
16:59:12|0.27135
16:59:12|0.27135
16:59:13|0.27135
16:59:14|0.27135
16:59:15|0.27135
16:59:16|0.27135
16:59:17|0.27135
16:59:18|0.27135
16:59:19|0.27135
16:59:20|0.27143
16:59:22|0.27143
16:59:22|0.27143
16:59:23|0.27143
16:59:25|0.27143
16:59:26|0.27143
16:59:26|0.27143
16:59:28|0.27143
16:59:28|0.27143
16:59:29|0.27143
16:59:30|0.27143
16:59:31|0.27143
16:59:32|0.27143
16:59:33|0.27143
16:59:35|0.27143
16:59:36|0.27143
16:59:36|0.27143
16:59:38|0.27143
16:59:39|0.27143
16:59:41|0.27143
16:59:42|0.27143
16:59:42|0.27143
16:59:44|0.27143
16:59:44|0.27143
16:59:46|0.27143
16:59:47|0.27143
16:59:49|0.27147
16:59:49|0.27147
16:59:50|0.27148
16:59:51|0.27148
16:59:52|0.27148
16:59:53|0.27148
16:59:54|0.27148
16:59:55|0.27148
16:59:57|0.27149
16:59:58|0.27149
16:59:59|0.27149
16:59:59|0.27149
17:00:00|0.27149
17:00:01|0.27149
17:00:03|0.27149
17:00:04|0.27149
17:00:05|0.27133
17:00:06|0.27134
17:00:06|0.27134
17:00:08|0.27115
17:00:09|0.27115
17:00:09|0.27115
17:00:10|0.27115
17:00:12|0.27115
17:00:13|0.27104
17:00:14|0.27104
17:00:15|0.27104
17:00:16|0.27104
17:00:17|0.27104
17:00:18|0.27104
17:00:19|0.2708
17:00:20|0.27081
17:00:21|0.27081
17:00:22|0.27085
17:00:23|0.27085
17:00:24|0.27082
17:00:25|0.27082
17:00:26|0.27082
17:00:27|0.27082
17:00:28|0.27081
17:00:29|0.27081
17:00:30|0.27081
17:00:31|0.27081
17:00:32|0.27081
17:00:33|0.27081
17:00:34|0.27081
17:00:35|0.2707
17:00:36|0.2707
17:00:37|0.27056
17:00:38|0.27056
17:00:40|0.27056
17:00:41|0.27079
17:00:42|0.27079
17:00:43|0.27079
17:00:44|0.27079
17:00:45|0.27079
17:00:46|0.27079
17:00:47|0.27079
17:00:48|0.27079
17:00:49|0.27079
17:00:49|0.27079
17:00:50|0.27079
17:00:52|0.27079
17:00:53|0.27079
17:00:54|0.27077
17:00:55|0.27077
17:00:56|0.27077
17:00:57|0.27077
17:00:58|0.27077
17:00:59|0.27107
17:01:00|0.27105
17:01:01|0.27105
17:01:02|0.27105
17:01:03|0.27105
17:01:04|0.27105
17:01:05|0.27105
17:01:06|0.27105
17:01:06|0.27105
17:01:08|0.27105
17:01:09|0.27087
17:01:10|0.27087
17:01:11|0.27061
17:01:11|0.27061
17:01:12|0.27063
17:01:13|0.27063
17:01:15|0.27063
17:01:16|0.27063
17:01:16|0.27063
17:01:18|0.27045
17:01:19|0.27074
17:01:20|0.27073
17:01:21|0.27073
17:01:22|0.27073
17:01:23|0.2707
17:01:24|0.2707
17:01:25|0.2707
17:01:26|0.2707
17:01:27|0.2707
17:01:28|0.2707
17:01:29|0.2707
17:01:30|0.27069
17:01:31|0.2707
17:01:32|0.2707
17:01:33|0.2707
17:01:34|0.27073
17:01:35|0.27077
17:01:36|0.27077
17:01:37|0.27077
17:01:37|0.27077
17:01:38|0.2707
17:01:40|0.2707
17:01:42|0.2707
17:01:43|0.2707
17:01:44|0.2707
17:01:45|0.2707
17:01:46|0.2707
17:01:47|0.2707
17:01:48|0.27077
17:01:49|0.27077
17:01:49|0.27077
17:01:50|0.27077
17:01:52|0.27076
17:01:53|0.27076
17:01:54|0.2707
17:01:55|0.2707
17:01:56|0.2707
17:01:57|0.27078
17:01:58|0.27079
17:01:59|0.27075
17:02:00|0.27075
17:02:01|0.27075
17:02:02|0.27075
17:02:03|0.27075
17:02:04|0.27075
17:02:05|0.27074
17:02:06|0.27074
17:02:07|0.2707
17:02:08|0.2707
17:02:09|0.27071
17:02:10|0.27071
17:02:11|0.27071
17:02:12|0.27071
17:02:13|0.27071
17:02:14|0.27071
17:02:15|0.27071
17:02:16|0.27071
17:02:17|0.27061
17:02:18|0.27061
17:02:19|0.27061
17:02:20|0.27061
17:02:21|0.27062
17:02:22|0.27062
17:02:23|0.27062
17:02:24|0.27062
17:02:25|0.27062
17:02:26|0.27062
17:02:27|0.27062
17:02:28|0.27062
17:02:29|0.27062
17:02:30|0.27062
17:02:31|0.27062
17:02:32|0.27062
17:02:33|0.27062
17:02:34|0.27062
17:02:35|0.27062
17:02:36|0.27062
17:02:37|0.27062
17:02:38|0.27062
17:02:39|0.27063
17:02:40|0.27062
17:02:42|0.27062
17:02:43|0.27062
17:02:44|0.27062
17:02:45|0.27062
17:02:46|0.27062
17:02:47|0.27064
17:02:48|0.27068
17:02:49|0.27068
17:02:50|0.27068
17:02:51|0.27068
17:02:52|0.27068
17:02:53|0.27068
17:02:55|0.27068
17:02:55|0.27068
17:02:56|0.27068
17:02:57|0.27068
17:02:58|0.27077
17:02:59|0.27077
17:03:00|0.27077
17:03:01|0.27077
17:03:02|0.27077
17:03:03|0.27077
17:03:05|0.27077
17:03:05|0.27077
17:03:06|0.27094
17:03:07|0.27085
17:03:08|0.27085
17:03:10|0.27106
17:03:11|0.27106
17:03:12|0.27101
17:03:13|0.27101
17:03:14|0.27101
17:03:14|0.27101
17:03:15|0.27082
17:03:17|0.27082
17:03:18|0.27096
17:03:18|0.27096
17:03:19|0.27096
17:03:20|0.27096
17:03:21|0.27096
17:03:22|0.27096
17:03:24|0.27096
17:03:24|0.27096
17:03:25|0.27096
17:03:27|0.27096
17:03:27|0.27096
17:03:29|0.27096
17:03:29|0.27096
17:03:31|0.27088
17:03:32|0.27088
17:03:32|0.27088
17:03:33|0.27083
17:03:34|0.27083
17:03:36|0.27083
17:03:37|0.27083
17:03:37|0.27083
17:03:38|0.27083
17:03:39|0.27088
17:03:41|0.27088
17:03:42|0.27088
17:03:43|0.27083
17:03:44|0.27083
17:03:45|0.27083
17:03:46|0.27083
17:03:47|0.27083
17:03:48|0.27083
17:03:50|0.27083
17:03:50|0.27083
17:03:51|0.27083
17:03:52|0.27083
17:03:53|0.27083
17:03:54|0.27083
17:03:55|0.27083
17:03:57|0.27083
17:03:57|0.27083
17:03:58|0.27083
17:03:59|0.27083
17:04:00|0.27083
17:04:01|0.27083
17:04:02|0.27083
17:04:03|0.27083
17:04:05|0.27083
17:04:05|0.27083
17:04:06|0.27083
17:04:08|0.27088
17:04:09|0.27088
17:04:09|0.27088
17:04:11|0.27088
17:04:12|0.27088
17:04:13|0.27088
17:04:13|0.27088
17:04:15|0.27088
17:04:16|0.27088
17:04:17|0.27088
17:04:17|0.27088
17:04:18|0.27089
17:04:20|0.27089
17:04:21|0.27094
17:04:22|0.27095
17:04:23|0.27095
17:04:24|0.27095
17:04:25|0.27098
17:04:26|0.27103
17:04:27|0.27103
17:04:29|0.27103
17:04:29|0.27103
17:04:30|0.27103
17:04:31|0.27103
17:04:32|0.27103
17:04:33|0.27103
17:04:34|0.27103
17:04:35|0.27103
17:04:36|0.27103
17:04:37|0.27103
17:04:38|0.27103
17:04:39|0.27103
17:04:40|0.27103
17:04:41|0.27103
17:04:43|0.27103
17:04:44|0.27101
17:04:45|0.27101
17:04:46|0.27105
17:04:47|0.27103
17:04:48|0.27103
17:04:49|0.27103
17:04:50|0.27103
17:04:51|0.27103
17:04:52|0.27103
17:04:53|0.27105
17:04:54|0.27105
17:04:55|0.27105
17:04:56|0.27105
17:04:57|0.27105
17:04:58|0.27105
17:04:59|0.27105
17:05:00|0.27105
17:05:01|0.27105
17:05:02|0.27105
17:05:03|0.27105
17:05:04|0.27105
17:05:05|0.27105
17:05:06|0.27105
17:05:07|0.27105
17:05:08|0.27105
17:05:09|0.27118
17:05:10|0.27118
17:05:11|0.27118
17:05:12|0.27118
17:05:13|0.27118
17:05:14|0.27118
17:05:15|0.27117
17:05:16|0.27117
17:05:17|0.27103
17:05:18|0.27103
17:05:19|0.27103
17:05:20|0.27103
17:05:21|0.27103
17:05:22|0.27103
17:05:23|0.27103
17:05:24|0.27104
17:05:25|0.27087
17:05:26|0.27092
17:05:28|0.27092
17:05:28|0.27092
17:05:29|0.27092
17:05:30|0.27092
17:05:32|0.27092
17:05:33|0.27092
17:05:33|0.27092
17:05:34|0.27092
17:05:35|0.27083
17:05:36|0.27083
17:05:37|0.2709
17:05:38|0.2709
17:05:39|0.2709
17:05:41|0.2709
17:05:41|0.2709
17:05:42|0.2709
17:05:44|0.2709
17:05:45|0.2709
17:05:46|0.2709
17:05:47|0.2709
17:05:48|0.2709
17:05:49|0.2709
17:05:50|0.2709
17:05:52|0.27105
17:05:52|0.27105
17:05:53|0.27105
17:05:54|0.27105
17:05:55|0.27105
17:05:56|0.27105
17:05:57|0.27105
17:05:59|0.27105
17:06:00|0.27105
17:06:01|0.27105
17:06:02|0.27105
17:06:02|0.27105
17:06:03|0.27105
17:06:05|0.27105
17:06:05|0.27105
17:06:07|0.27105
17:06:07|0.27105
17:06:09|0.27102
17:06:10|0.27102
17:06:10|0.27102
17:06:11|0.27099
17:06:12|0.2709
17:06:13|0.2709
17:06:15|0.2707
17:06:16|0.27069
17:06:16|0.27069
17:06:17|0.27069
17:06:18|0.27069
17:06:19|0.27069
17:06:20|0.27069
17:06:21|0.27069
17:06:22|0.27069
17:06:24|0.27071
17:06:24|0.27071
17:06:25|0.27071
17:06:26|0.27071
17:06:28|0.27073
17:06:28|0.27073
17:06:29|0.27073
17:06:30|0.27073
17:06:31|0.27073
17:06:32|0.27073
17:06:33|0.27073
17:06:34|0.27073
17:06:36|0.27073
17:06:36|0.27073
17:06:37|0.27073
17:06:38|0.27073
17:06:39|0.27073
17:06:40|0.27073
17:06:42|0.27073
17:06:42|0.27073
17:06:43|0.27073
17:06:45|0.27073
17:06:46|0.27073
17:06:47|0.27082
17:06:49|0.27082
17:06:50|0.27082
17:06:51|0.27082
17:06:52|0.2708
17:06:53|0.2708
17:06:54|0.2708
17:06:55|0.2708
17:06:55|0.2708
17:06:57|0.2708
17:06:58|0.27071
17:06:59|0.27071
17:07:00|0.27071
17:07:01|0.27071
17:07:02|0.27069
17:07:03|0.27069
17:07:04|0.2708
17:07:05|0.2708
17:07:06|0.2708
17:07:07|0.2708
17:07:08|0.2708
17:07:09|0.2708
17:07:10|0.2708
17:07:11|0.2708
17:07:12|0.2708
17:07:13|0.2708
17:07:14|0.2708
17:07:15|0.2708
17:07:16|0.2708
17:07:17|0.2708
17:07:18|0.2708
17:07:19|0.2708
17:07:20|0.2708
17:07:21|0.2708
17:07:22|0.2708
17:07:23|0.2708
17:07:24|0.2708
17:07:25|0.2708
17:07:26|0.2708
17:07:28|0.2708
17:07:28|0.2708
17:07:29|0.2708
17:07:30|0.2708
17:07:31|0.2708
17:07:32|0.2708
17:07:33|0.2708
17:07:34|0.2708
17:07:35|0.2708
17:07:36|0.27084
17:07:37|0.27084
17:07:38|0.27084
17:07:39|0.27084
17:07:40|0.27084
17:07:41|0.27084
17:07:42|0.27084
17:07:43|0.27084
17:07:44|0.27084
17:07:46|0.27084
17:07:47|0.27084
17:07:48|0.27092
17:07:49|0.27093
17:07:50|0.27093
17:07:51|0.27093
17:07:52|0.27093
17:07:53|0.27093
17:07:54|0.27093
17:07:55|0.27093
17:07:56|0.27093
17:07:57|0.27093
17:07:58|0.27093
17:07:59|0.27093
17:08:00|0.27093
17:08:01|0.27099
17:08:02|0.27099
17:08:03|0.27114
17:08:04|0.27114
17:08:05|0.27114
17:08:06|0.27114
17:08:07|0.27114
17:08:08|0.27114
17:08:09|0.27114
17:08:10|0.27114
17:08:11|0.27114
17:08:12|0.27116
17:08:13|0.27116
17:08:14|0.27116
17:08:15|0.27116
17:08:16|0.27114
17:08:17|0.27114
17:08:18|0.27114
17:08:19|0.27114
17:08:20|0.27114
17:08:21|0.27114
17:08:22|0.27114
17:08:23|0.27114
17:08:24|0.27114
17:08:25|0.27117
17:08:26|0.27128
17:08:27|0.27117
17:08:28|0.27108
17:08:29|0.27108
17:08:30|0.27108
17:08:31|0.27108
17:08:32|0.27108
17:08:33|0.27108
17:08:34|0.27108
17:08:35|0.27108
17:08:36|0.27108
17:08:37|0.27108
17:08:38|0.27108
17:08:39|0.27108
17:08:40|0.27108
17:08:41|0.27108
17:08:42|0.27108
17:08:43|0.27108
17:08:44|0.27099
17:08:45|0.27099
17:08:46|0.27099
17:08:48|0.271
17:08:48|0.271
17:08:50|0.271
17:08:51|0.271
17:08:52|0.271
17:08:53|0.27097
17:08:54|0.27097
17:08:55|0.27097
17:08:56|0.27097
17:08:57|0.27097
17:08:58|0.27104
17:08:59|0.27104
17:09:00|0.27104
17:09:01|0.27104
17:09:02|0.27104
17:09:03|0.27104
17:09:04|0.27104
17:09:05|0.27104
17:09:06|0.27104
17:09:07|0.27104
17:09:08|0.27104
17:09:09|0.27104
17:09:10|0.27104
17:09:11|0.27104
17:09:12|0.27099
17:09:13|0.27098
17:09:14|0.27098
17:09:15|0.27098
17:09:16|0.27098
17:09:17|0.27098
17:09:18|0.27098
17:09:19|0.27104
17:09:20|0.27104
17:09:21|0.27104
17:09:22|0.27104
17:09:23|0.27104
17:09:24|0.27104
17:09:25|0.27104
17:09:26|0.27104
17:09:27|0.27102
17:09:28|0.27104
17:09:29|0.27124
17:09:30|0.27124
17:09:31|0.27124
17:09:32|0.27124
17:09:33|0.27124
17:09:34|0.27124
17:09:35|0.27124
17:09:36|0.27124
17:09:37|0.27124
17:09:38|0.27124
17:09:39|0.27124
17:09:40|0.27124
17:09:41|0.27124
17:09:42|0.2714
17:09:43|0.2714
17:09:44|0.27142
17:09:45|0.27142
17:09:46|0.27142
17:09:47|0.27142
17:09:49|0.27142
17:09:49|0.27142
17:09:50|0.27142
17:09:51|0.27142
17:09:52|0.27142
17:09:54|0.27142
17:09:54|0.27142
17:09:56|0.27142
17:09:56|0.27142
17:09:58|0.27142
17:09:59|0.27142
17:09:59|0.27142
17:10:00|0.27142
17:10:01|0.27142
17:10:03|0.27142
17:10:03|0.27142
17:10:05|0.27142
17:10:05|0.27144
17:10:07|0.27144
17:10:08|0.27144
17:10:08|0.2714
17:10:10|0.2714
17:10:10|0.2714
17:10:11|0.2714
17:10:13|0.27127
17:10:14|0.27135
17:10:15|0.27135
17:10:16|0.27135
17:10:17|0.27135
17:10:18|0.27135
17:10:18|0.27135
17:10:20|0.27135
17:10:21|0.27135
17:10:22|0.27135
17:10:23|0.27135
17:10:24|0.27135
17:10:25|0.27135
17:10:26|0.27135
17:10:27|0.27135
17:10:28|0.27135
17:10:29|0.27129
17:10:29|0.27129
17:10:30|0.27129
17:10:31|0.27129
17:10:33|0.27135
17:10:34|0.27135
17:10:34|0.27137
17:10:35|0.2714
17:10:37|0.2714
17:10:37|0.2714
17:10:39|0.2714
17:10:40|0.2714
17:10:40|0.2714
17:10:41|0.2714
17:10:43|0.2714
17:10:44|0.2714
17:10:44|0.2714
17:10:46|0.2714
17:10:46|0.2714
17:10:48|0.2714
17:10:49|0.2714
17:10:51|0.2714
17:10:52|0.2714
17:10:53|0.2714
17:10:54|0.2714
17:10:56|0.2714
17:10:56|0.2714
17:10:57|0.2714
17:10:58|0.27144
17:10:59|0.27144
17:11:00|0.27144
17:11:01|0.27144
17:11:02|0.27144
17:11:03|0.27144
17:11:04|0.27144
17:11:05|0.27144
17:11:06|0.27144
17:11:07|0.27144
17:11:09|0.27144
17:11:09|0.27144
17:11:11|0.27144
17:11:11|0.27144
17:11:13|0.27144
17:11:13|0.27144
17:11:14|0.27144
17:11:16|0.27144
17:11:17|0.27144
17:11:17|0.27144
17:11:18|0.27137
17:11:19|0.27137
17:11:21|0.27137
17:11:21|0.27137
17:11:22|0.27137
17:11:24|0.27137
17:11:24|0.27137
17:11:26|0.27123
17:11:27|0.27134
17:11:27|0.27134
17:11:28|0.27134
17:11:29|0.27134
17:11:31|0.27134
17:11:32|0.27134
17:11:32|0.27134
17:11:33|0.27134
17:11:35|0.27134
17:11:35|0.27134
17:11:37|0.27138
17:11:38|0.27138
17:11:39|0.27129
17:11:40|0.27122
17:11:40|0.27118
17:11:42|0.27118
17:11:43|0.27107
17:11:44|0.27107
17:11:45|0.27108
17:11:45|0.27108
17:11:47|0.27108
17:11:48|0.27108
17:11:49|0.27108
17:11:50|0.27108
17:11:52|0.27108
17:11:53|0.27115
17:11:54|0.27115
17:11:55|0.27115
17:11:56|0.27115
17:11:57|0.27115
17:11:59|0.27115
17:11:59|0.27115
17:12:00|0.27115
17:12:01|0.27108
17:12:02|0.27108
17:12:03|0.27108
17:12:04|0.27108
17:12:05|0.27108
17:12:06|0.27108
17:12:07|0.27108
17:12:08|0.27109
17:12:09|0.27109
17:12:10|0.27109
17:12:11|0.27109
17:12:12|0.27109
17:12:13|0.27109
17:12:14|0.27109
17:12:15|0.27109
17:12:16|0.27109
17:12:17|0.27109
17:12:18|0.27109
17:12:19|0.27109
17:12:20|0.27114
17:12:21|0.27114
17:12:22|0.27114
17:12:23|0.27114
17:12:24|0.27114
17:12:25|0.27114
17:12:26|0.27114
17:12:27|0.27114
17:12:28|0.27114
17:12:29|0.27114
17:12:30|0.27114
17:12:31|0.27114
17:12:32|0.27114
17:12:33|0.27114
17:12:34|0.27114
17:12:35|0.27114
17:12:36|0.27114
17:12:37|0.27114
17:12:38|0.27114
17:12:39|0.27114
17:12:40|0.27114
17:12:41|0.27114
17:12:42|0.27114
17:12:43|0.27114
17:12:44|0.27114
17:12:45|0.27114
17:12:46|0.27114
17:12:47|0.27114
17:12:48|0.27114
17:12:49|0.27114
17:12:51|0.27114
17:12:51|0.27115
17:12:53|0.27115
17:12:54|0.27115
17:12:55|0.27115
17:12:56|0.27116
17:12:57|0.27116
17:12:58|0.27116
17:12:59|0.27116
17:13:00|0.27136
17:13:01|0.27137
17:13:02|0.27137
17:13:03|0.27137
17:13:04|0.27137
17:13:05|0.27138
17:13:06|0.27138
17:13:07|0.27138
17:13:08|0.27138
17:13:10|0.27138
17:13:10|0.27138
17:13:11|0.27138
17:13:12|0.27138
17:13:13|0.27142
17:13:14|0.27142
17:13:15|0.27142
17:13:16|0.27142
17:13:17|0.27137
17:13:18|0.27137
17:13:19|0.27137
17:13:20|0.27137
17:13:21|0.27137
17:13:22|0.27137
17:13:23|0.27137
17:13:24|0.27137
17:13:25|0.27137
17:13:26|0.27137
17:13:27|0.27135
17:13:28|0.27117
17:13:29|0.27114
17:13:30|0.27114
17:13:31|0.27114
17:13:32|0.27114
17:13:33|0.27114
17:13:34|0.27118
17:13:35|0.27118
17:13:36|0.27118
17:13:37|0.27118
17:13:38|0.27118
17:13:39|0.27118
17:13:40|0.27118
17:13:41|0.27118
17:13:42|0.27118
17:13:43|0.27118
17:13:44|0.27118
17:13:45|0.27118
17:13:46|0.27118
17:13:47|0.27118
17:13:48|0.27118
17:13:49|0.27118
17:13:50|0.27118
17:13:52|0.27125
17:13:53|0.27125
17:13:55|0.27125
17:13:55|0.27125
17:13:56|0.27125
17:13:57|0.27125
17:13:58|0.27125
17:13:59|0.27125
17:14:00|0.27125
17:14:01|0.2714
17:14:02|0.2714
17:14:03|0.2714
17:14:04|0.2714
17:14:05|0.2714
17:14:06|0.2714
17:14:07|0.2714
17:14:08|0.2714
17:14:09|0.2714
17:14:10|0.2714
17:14:11|0.27139
17:14:12|0.27138
17:14:13|0.27138
17:14:14|0.27138
17:14:15|0.27138
17:14:16|0.27138
17:14:17|0.27138
17:14:18|0.27138
17:14:19|0.27135
17:14:20|0.27135
17:14:21|0.27137
17:14:22|0.27137
17:14:23|0.27137
17:14:24|0.27139
17:14:25|0.27138
17:14:26|0.27144
17:14:27|0.27144
17:14:28|0.27144
17:14:29|0.27144
17:14:30|0.27144
17:14:31|0.27144
17:14:32|0.27144
17:14:33|0.27144
17:14:34|0.2715
17:14:35|0.2715
17:14:36|0.27156
17:14:37|0.27156
17:14:38|0.27156
17:14:39|0.27156
17:14:40|0.27156
17:14:41|0.27156
17:14:42|0.27156
17:14:43|0.27156
17:14:44|0.27156
17:14:45|0.27156
17:14:46|0.27156
17:14:47|0.27156
17:14:48|0.2715
17:14:49|0.2715
17:14:50|0.2715
17:14:51|0.2715
17:14:53|0.2715
17:14:54|0.2715
17:14:55|0.2715
17:14:56|0.2715
17:14:57|0.2715
17:14:58|0.2715
17:14:59|0.2715
17:15:00|0.27146
17:15:00|0.2715
17:15:02|0.2715
17:15:03|0.2715
17:15:04|0.2715
17:15:05|0.2715
17:15:06|0.2716
17:15:07|0.27162
17:15:08|0.27162
17:15:09|0.27162
17:15:10|0.27165
17:15:11|0.27165
17:15:12|0.27165
17:15:13|0.27162
17:15:14|0.27162
17:15:15|0.27162
17:15:16|0.27162
17:15:17|0.27162
17:15:18|0.27162
17:15:19|0.27162
17:15:20|0.27162
17:15:21|0.27162
17:15:22|0.27162
17:15:23|0.27162
17:15:24|0.27162
17:15:25|0.27162
17:15:26|0.27162
17:15:27|0.27162
17:15:28|0.27162
17:15:29|0.27132
17:15:30|0.27136
17:15:31|0.27136
17:15:32|0.27136
17:15:33|0.27136
17:15:34|0.27136
17:15:35|0.27136
17:15:36|0.27143
17:15:37|0.27148
17:15:38|0.27148
17:15:39|0.27149
17:15:40|0.27151
17:15:41|0.27151
17:15:42|0.27151
17:15:43|0.27151
17:15:44|0.27151
17:15:46|0.27151
17:15:46|0.27157
17:15:47|0.27165
17:15:48|0.27165
17:15:49|0.27165
17:15:50|0.27166
17:15:51|0.27166
17:15:52|0.27173
17:15:54|0.27173
17:15:55|0.27173
17:15:56|0.27173
17:15:57|0.27173
17:15:59|0.27173
17:15:59|0.27177
17:16:00|0.27177
17:16:01|0.27177
17:16:02|0.27177
17:16:03|0.27177
17:16:04|0.27177
17:16:05|0.27177
17:16:06|0.27177
17:16:07|0.27177
17:16:08|0.27177
17:16:09|0.27181
17:16:10|0.27181
17:16:11|0.27181
17:16:12|0.27181
17:16:13|0.27181
17:16:14|0.27182
17:16:15|0.27182
17:16:16|0.27186
17:16:17|0.27186
17:16:18|0.27186
17:16:19|0.27186
17:16:20|0.27186
17:16:21|0.27182
17:16:22|0.27183
17:16:23|0.27183
17:16:24|0.27183
17:16:25|0.27183
17:16:26|0.27183
17:16:27|0.27183
17:16:28|0.27183
17:16:29|0.27183
17:16:30|0.27183
17:16:31|0.27183
17:16:32|0.2718
17:16:33|0.2718
17:16:34|0.2718
17:16:35|0.27177
17:16:36|0.27181
17:16:37|0.27181
17:16:38|0.27181
17:16:39|0.27181
17:16:40|0.27181
17:16:41|0.27181
17:16:43|0.27181
17:16:43|0.27181
17:16:44|0.27181
17:16:45|0.27185
17:16:47|0.27186
17:16:47|0.27188
17:16:48|0.27188
17:16:49|0.27193
17:16:50|0.27196
17:16:52|0.27196
17:16:53|0.27196
17:16:53|0.27196
17:16:55|0.27196
17:16:55|0.27196
17:16:57|0.27196
17:16:58|0.27196
17:16:59|0.27196
17:17:00|0.27207
17:17:01|0.272
17:17:02|0.272
17:17:03|0.27226
17:17:04|0.27226
17:17:05|0.27226
17:17:06|0.27226
17:17:07|0.27226
17:17:08|0.27228
17:17:09|0.27211
17:17:10|0.27211
17:17:11|0.27211
17:17:12|0.27211
17:17:13|0.27211
17:17:14|0.27223
17:17:15|0.27232
17:17:16|0.27233
17:17:17|0.27233
17:17:18|0.27233
17:17:19|0.27233
17:17:20|0.27233
17:17:21|0.27233
17:17:22|0.27233
17:17:23|0.27238
17:17:24|0.27239
17:17:25|0.27239
17:17:26|0.27251
17:17:27|0.27251
17:17:28|0.27251
17:17:29|0.27251
17:17:30|0.27251
17:17:31|0.27251
17:17:32|0.27251
17:17:33|0.27251
17:17:34|0.27251
17:17:35|0.27251
17:17:36|0.27251
17:17:37|0.27251
17:17:38|0.27251
17:17:39|0.27251
17:17:40|0.27251
17:17:41|0.27251
17:17:42|0.27348
17:17:43|0.2735
17:17:44|0.27349
17:17:45|0.27347
17:17:46|0.27353
17:17:47|0.27353
17:17:48|0.27366
17:17:49|0.27366
17:17:50|0.27366
17:17:51|0.27366
17:17:52|0.27361
17:17:53|0.27361
17:17:54|0.27368
17:17:55|0.27318
17:17:56|0.27324
17:17:57|0.27323
17:17:58|0.27327
17:17:59|0.27331
17:18:01|0.27331
17:18:01|0.27331
17:18:03|0.27336
17:18:03|0.27334
17:18:05|0.27337
17:18:06|0.27337
17:18:07|0.27331
17:18:08|0.27312
17:18:09|0.27312
17:18:10|0.27312
17:18:11|0.27312
17:18:12|0.27314
17:18:13|0.27314
17:18:14|0.27314
17:18:15|0.27314
17:18:16|0.27314
17:18:17|0.27314
17:18:18|0.27314
17:18:19|0.27314
17:18:20|0.27312
17:18:21|0.27312
17:18:22|0.27312
17:18:23|0.27312
17:18:24|0.27312
17:18:24|0.27321
17:18:26|0.27321
17:18:27|0.27321
17:18:28|0.27329
17:18:29|0.27329
17:18:29|0.27329
17:18:31|0.27336
17:18:31|0.27336
17:18:32|0.27336
17:18:34|0.27336
17:18:35|0.27336
17:18:36|0.27336
17:18:37|0.27336
17:18:38|0.27336
17:18:39|0.27336
17:18:40|0.27336
17:18:40|0.27336
17:18:42|0.27329
17:18:43|0.27329
17:18:44|0.27329
17:18:45|0.27329
17:18:46|0.27336
17:18:46|0.27336
17:18:48|0.27336
17:18:49|0.27336
17:18:50|0.27328
17:18:51|0.27328
17:18:51|0.27328
17:18:52|0.27317
17:18:53|0.27307
17:18:55|0.27307
17:18:56|0.27307
17:18:57|0.27307
17:18:59|0.2732
17:18:59|0.2732
17:19:00|0.27329
17:19:02|0.27306
17:19:02|0.27306
17:19:04|0.27306
17:19:05|0.27306
17:19:05|0.27318
17:19:06|0.27318
17:19:08|0.27318
17:19:09|0.27318
17:19:10|0.27318
17:19:11|0.27321
17:19:11|0.27321
17:19:12|0.27321
17:19:13|0.27321
17:19:14|0.27321
17:19:16|0.27321
17:19:16|0.27321
17:19:18|0.27318
17:19:18|0.27327
17:19:19|0.27327
17:19:20|0.27327
17:19:21|0.2733
17:19:22|0.2733
17:19:23|0.2733
17:19:24|0.27311
17:19:25|0.27311
17:19:26|0.27314
17:19:27|0.27314
17:19:28|0.27314
17:19:29|0.27314
17:19:30|0.27314
17:19:31|0.27324
17:19:32|0.27324
17:19:33|0.27324
17:19:34|0.27324
17:19:35|0.27324
17:19:36|0.27324
17:19:38|0.27324
17:19:39|0.27324
17:19:40|0.27329
17:19:40|0.27329
17:19:41|0.27329
17:19:42|0.27329
17:19:44|0.27329
17:19:44|0.27333
17:19:46|0.27333
17:19:47|0.27331
17:19:48|0.27331
17:19:49|0.27331
17:19:49|0.27331
17:19:50|0.27331
17:19:52|0.27335
17:19:52|0.27335
17:19:53|0.27335
17:19:54|0.27335
17:19:55|0.27335
17:19:56|0.27335
17:19:58|0.27329
17:19:59|0.27335
17:20:00|0.27335
17:20:01|0.27317
17:20:02|0.27323
17:20:03|0.27292
17:20:04|0.27292
17:20:05|0.27298
17:20:06|0.27298
17:20:07|0.27298
17:20:08|0.27298
17:20:10|0.27298
17:20:10|0.27298
17:20:11|0.27298
17:20:12|0.27298
17:20:13|0.2729
17:20:14|0.2729
17:20:15|0.27289
17:20:16|0.27289
17:20:17|0.27289
17:20:18|0.27289
17:20:19|0.27289
17:20:20|0.27289
17:20:21|0.27264
17:20:22|0.27264
17:20:23|0.27264
17:20:24|0.27264
17:20:26|0.27248
17:20:26|0.27248
17:20:27|0.27248
17:20:28|0.27248
17:20:29|0.27248
17:20:30|0.27248
17:20:31|0.27248
17:20:32|0.27248
17:20:33|0.27248
17:20:34|0.27248
17:20:35|0.27248
17:20:36|0.27251
17:20:37|0.27248
17:20:38|0.27248
17:20:39|0.27255
17:20:40|0.27255
17:20:42|0.27255
17:20:43|0.27255
17:20:44|0.27255
17:20:45|0.27255
17:20:46|0.27259
17:20:47|0.27259
17:20:48|0.27259
17:20:49|0.27258
17:20:50|0.27258
17:20:50|0.27258
17:20:52|0.27258
17:20:53|0.27258
17:20:54|0.27258
17:20:55|0.27258
17:20:56|0.27258
17:20:57|0.27269
17:20:57|0.27269
17:20:59|0.27276
17:21:01|0.27273
17:21:01|0.27273
17:21:03|0.27273
17:21:04|0.27273
17:21:05|0.27281
17:21:06|0.2729
17:21:07|0.2729
17:21:08|0.2729
17:21:09|0.2729
17:21:10|0.2729
17:21:11|0.27297
17:21:12|0.27297
17:21:13|0.27297
17:21:14|0.27297
17:21:15|0.27297
17:21:16|0.27297
17:21:17|0.27297
17:21:18|0.27296
17:21:19|0.27296
17:21:20|0.27296
17:21:21|0.27296
17:21:22|0.27296
17:21:23|0.27296
17:21:24|0.27296
17:21:25|0.27296
17:21:26|0.27296
17:21:27|0.27296
17:21:28|0.27296
17:21:29|0.27308
17:21:30|0.27308
17:21:31|0.27308
17:21:32|0.27308
17:21:33|0.27308
17:21:34|0.27317
17:21:35|0.27317
17:21:36|0.27317
17:21:37|0.27317
17:21:38|0.27317
17:21:39|0.27317
17:21:40|0.27317
17:21:41|0.27317
17:21:42|0.27308
17:21:43|0.27308
17:21:44|0.27308
17:21:45|0.27308
17:21:46|0.27305
17:21:47|0.27305
17:21:48|0.27305
17:21:49|0.27307
17:21:50|0.27307
17:21:51|0.27307
17:21:52|0.27307
17:21:53|0.27307
17:21:54|0.27307
17:21:55|0.27307
17:21:56|0.27307
17:21:57|0.27311
17:21:58|0.27311
17:22:00|0.27311
17:22:01|0.27311
17:22:02|0.27311
17:22:03|0.27312
17:22:04|0.273
17:22:05|0.273
17:22:06|0.273
17:22:07|0.273
17:22:08|0.273
17:22:09|0.273
17:22:10|0.273
17:22:11|0.273
17:22:12|0.273
17:22:13|0.273
17:22:14|0.273
17:22:15|0.27305
17:22:16|0.27305
17:22:17|0.27305
17:22:18|0.27305
17:22:19|0.27305
17:22:20|0.27301
17:22:21|0.27301
17:22:22|0.27301
17:22:23|0.27301
17:22:24|0.27311
17:22:25|0.27311
17:22:26|0.27311
17:22:27|0.27311
17:22:28|0.27311
17:22:29|0.27311
17:22:30|0.27311
17:22:31|0.27311
17:22:32|0.27311
17:22:33|0.27311
17:22:34|0.27311
17:22:35|0.27337
17:22:36|0.27337
17:22:37|0.27337
17:22:38|0.27337
17:22:39|0.27328
17:22:40|0.27321
17:22:41|0.27321
17:22:42|0.27321
17:22:43|0.27321
17:22:44|0.27321
17:22:45|0.27321
17:22:46|0.27321
17:22:47|0.27321
17:22:48|0.27321
17:22:49|0.27321
17:22:50|0.27321
17:22:51|0.27321
17:22:52|0.27321
17:22:53|0.27321
17:22:54|0.27327
17:22:55|0.27327
17:22:56|0.2733
17:22:57|0.27334
17:22:58|0.27334
17:23:00|0.27334
17:23:01|0.27338
17:23:02|0.27338
17:23:02|0.27338
17:23:04|0.27338
17:23:05|0.27338
17:23:05|0.27338
17:23:07|0.27338
17:23:08|0.27338
17:23:09|0.27338
17:23:10|0.27338
17:23:11|0.27338
17:23:12|0.27338
17:23:13|0.27338
17:23:14|0.27338
17:23:15|0.27338
17:23:16|0.27339
17:23:17|0.27339
17:23:18|0.27339
17:23:19|0.27339
17:23:19|0.27345
17:23:21|0.27345
17:23:22|0.27345
17:23:23|0.27345
17:23:24|0.27345
17:23:25|0.27345
17:23:26|0.27345
17:23:26|0.27345
17:23:28|0.27345
17:23:29|0.27345
17:23:30|0.27345
17:23:31|0.27345
17:23:33|0.27347
17:23:33|0.27347
17:23:34|0.27347
17:23:36|0.27347
17:23:36|0.27347
17:23:37|0.2735
17:23:39|0.2735
17:23:40|0.2735
17:23:40|0.2735
17:23:42|0.2735
17:23:43|0.2735
17:23:43|0.2735
17:23:45|0.2735
17:23:45|0.27347
17:23:47|0.27347
17:23:47|0.27347
17:23:49|0.27347
17:23:49|0.27347
17:23:50|0.27347
17:23:51|0.27347
17:23:53|0.27348
17:23:54|0.27348
17:23:55|0.2734
17:23:55|0.2734
17:23:57|0.2734
17:23:57|0.2734
17:23:58|0.27344
17:24:00|0.27344
17:24:00|0.27351
17:24:02|0.27351
17:24:03|0.27351
17:24:04|0.27351
17:24:05|0.27351
17:24:06|0.27351
17:24:07|0.27351
17:24:08|0.27351
17:24:09|0.27351
17:24:10|0.27351
17:24:11|0.27351
17:24:12|0.27351
17:24:13|0.27355
17:24:14|0.27355
17:24:15|0.27355
17:24:16|0.27355
17:24:17|0.27355
17:24:18|0.27355
17:24:19|0.27355
17:24:20|0.27355
17:24:21|0.27355
17:24:22|0.27355
17:24:23|0.27355
17:24:24|0.27355
17:24:24|0.27355
17:24:26|0.2734
17:24:27|0.2734
17:24:27|0.2734
17:24:29|0.2734
17:24:29|0.2734
17:24:31|0.2734
17:24:32|0.2734
17:24:33|0.2734
17:24:33|0.2734
17:24:35|0.27338
17:24:36|0.27338
17:24:37|0.2735
17:24:38|0.2735
17:24:39|0.2735
17:24:40|0.2735
17:24:41|0.2735
17:24:42|0.2735
17:24:43|0.27352
17:24:44|0.27352
17:24:45|0.27352
17:24:46|0.27352
17:24:47|0.27352
17:24:48|0.27352
17:24:48|0.27352
17:24:50|0.27352
17:24:51|0.27352
17:24:52|0.27352
17:24:52|0.27353
17:24:54|0.27353
17:24:55|0.27353
17:24:55|0.27353
17:24:57|0.27353
17:24:57|0.27353
17:24:59|0.27353
17:24:59|0.27354
17:25:00|0.27355
17:25:01|0.2736
17:25:03|0.2736
17:25:04|0.27362
17:25:05|0.27362
17:25:06|0.27362
17:25:07|0.27367
17:25:08|0.27367
17:25:09|0.27364
17:25:10|0.27364
17:25:11|0.27364
17:25:12|0.27364
17:25:13|0.27364
17:25:14|0.27364
17:25:15|0.27364
17:25:16|0.27367
17:25:17|0.27362
17:25:18|0.27365
17:25:19|0.27368
17:25:20|0.27368
17:25:21|0.2737
17:25:22|0.2737
17:25:23|0.2737
17:25:24|0.2737
17:25:25|0.27383
17:25:26|0.27358
17:25:27|0.27358
17:25:28|0.27358
17:25:29|0.27373
17:25:30|0.27373
17:25:31|0.27373
17:25:32|0.27373
17:25:33|0.27373
17:25:35|0.27373
17:25:35|0.27371
17:25:36|0.27357
17:25:37|0.27357
17:25:38|0.27357
17:25:39|0.27357
17:25:40|0.27357
17:25:41|0.27357
17:25:42|0.27357
17:25:43|0.27357
17:25:44|0.27357
17:25:45|0.27357
17:25:46|0.27357
17:25:47|0.27357
17:25:48|0.27361
17:25:49|0.27361
17:25:50|0.27361
17:25:51|0.27365
17:25:52|0.27365
17:25:53|0.27365
17:25:54|0.27365
17:25:55|0.27365
17:25:56|0.27365
17:25:57|0.27365
17:25:58|0.27365
17:25:59|0.27365
17:26:00|0.27365
17:26:01|0.27365
17:26:02|0.27365
17:26:03|0.27365
17:26:05|0.2739
17:26:06|0.27378
17:26:07|0.27378
17:26:08|0.27378
17:26:09|0.27378
17:26:10|0.27378
17:26:11|0.27378
17:26:12|0.27392
17:26:13|0.27392
17:26:14|0.27392
17:26:15|0.27392
17:26:16|0.27392
17:26:17|0.27392
17:26:18|0.27392
17:26:19|0.27392
17:26:20|0.27398
17:26:21|0.27398
17:26:22|0.27398
17:26:23|0.27404
17:26:24|0.27404
17:26:25|0.27404
17:26:26|0.27376
17:26:27|0.27376
17:26:28|0.27376
17:26:29|0.27392
17:26:30|0.27411
17:26:31|0.27408
17:26:32|0.27414
17:26:33|0.27418
17:26:34|0.2742
17:26:35|0.2742
17:26:36|0.27427
17:26:37|0.27409
17:26:38|0.27409
17:26:39|0.27409
17:26:40|0.27396
17:26:41|0.27396
17:26:42|0.27396
17:26:43|0.27396
17:26:44|0.27396
17:26:46|0.27376
17:26:46|0.27413
17:26:47|0.27414
17:26:48|0.27414
17:26:49|0.27417
17:26:50|0.27416
17:26:51|0.27416
17:26:52|0.27416
17:26:53|0.27416
17:26:54|0.27401
17:26:55|0.27401
17:26:56|0.27401
17:26:57|0.27404
17:26:58|0.27404
17:26:59|0.27404
17:27:00|0.27404
17:27:01|0.27404
17:27:03|0.27413
17:27:04|0.27413
17:27:05|0.2741
17:27:07|0.2741
17:27:08|0.27404
17:27:09|0.27404
17:27:10|0.27398
17:27:10|0.27398
17:27:12|0.27398
17:27:13|0.274
17:27:14|0.274
17:27:15|0.27403
17:27:16|0.27403
17:27:17|0.27403
17:27:18|0.27408
17:27:19|0.27419
17:27:21|0.27424
17:27:21|0.27428
17:27:22|0.27437
17:27:23|0.27448
17:27:24|0.27448
17:27:25|0.27437
17:27:26|0.27437
17:27:27|0.27428
17:27:28|0.27428
17:27:29|0.27428
17:27:30|0.27443
17:27:31|0.27443
17:27:32|0.27435
17:27:33|0.27432
17:27:34|0.27432
17:27:35|0.27439
17:27:36|0.27439
17:27:37|0.27439
17:27:38|0.27439
17:27:39|0.27436
17:27:40|0.27436
17:27:41|0.27463
17:27:42|0.27453
17:27:43|0.27452
17:27:44|0.27466
17:27:45|0.27471
17:27:46|0.27471
17:27:47|0.27461
17:27:48|0.27451
17:27:49|0.27451
17:27:50|0.27438
17:27:51|0.27429
17:27:52|0.27429
17:27:53|0.27429
17:27:54|0.27429
17:27:55|0.27434
17:27:56|0.27434
17:27:57|0.27434
17:27:58|0.27428
17:27:59|0.27434
17:28:00|0.27446
17:28:01|0.27451
17:28:02|0.27451
17:28:03|0.27469
17:28:04|0.27469
17:28:06|0.27469
17:28:07|0.27472
17:28:08|0.27472
17:28:09|0.27473
17:28:10|0.27473
17:28:11|0.27473
17:28:12|0.27467
17:28:13|0.27467
17:28:14|0.27467
17:28:15|0.27467
17:28:16|0.27467
17:28:17|0.27467
17:28:18|0.27471
17:28:19|0.2746
17:28:20|0.2745
17:28:21|0.27448
17:28:22|0.27448
17:28:23|0.27446
17:28:24|0.27446
17:28:25|0.27441
17:28:26|0.27441
17:28:27|0.27437
17:28:28|0.27437
17:28:29|0.27437
17:28:30|0.27437
17:28:31|0.27437
17:28:32|0.27437
17:28:33|0.27437
17:28:34|0.27427
17:28:35|0.27427
17:28:36|0.27427
17:28:37|0.27441
17:28:38|0.27441
17:28:39|0.27441
17:28:40|0.27441
17:28:41|0.27441
17:28:42|0.27456
17:28:43|0.27456
17:28:44|0.27456
17:28:45|0.27462
17:28:46|0.2746
17:28:47|0.2746
17:28:48|0.2746
17:28:49|0.2747
17:28:50|0.2747
17:28:51|0.2747
17:28:52|0.2747
17:28:53|0.2747
17:28:54|0.2746
17:28:55|0.2747
17:28:56|0.2747
17:28:57|0.2747
17:28:58|0.2747
17:28:59|0.2747
17:29:00|0.2747
17:29:01|0.27471
17:29:02|0.27471
17:29:03|0.27471
17:29:04|0.27476
17:29:05|0.27476
17:29:07|0.27489
17:29:08|0.27474
17:29:08|0.27474
17:29:10|0.27457
17:29:11|0.27457
17:29:12|0.27478
17:29:13|0.27478
17:29:14|0.27478
17:29:15|0.27478
17:29:16|0.27462
17:29:17|0.27462
17:29:18|0.27462
17:29:19|0.27462
17:29:20|0.27476
17:29:21|0.27476
17:29:22|0.27476
17:29:23|0.2747
17:29:24|0.2746
17:29:25|0.2746
17:29:26|0.2746
17:29:27|0.2746
17:29:28|0.2746
17:29:29|0.27461
17:29:30|0.27461
17:29:31|0.27456
17:29:32|0.27456
17:29:33|0.27456
17:29:34|0.27453
17:29:35|0.27453
17:29:36|0.27453
17:29:37|0.27453
17:29:38|0.27453
17:29:39|0.27448
17:29:40|0.27448
17:29:41|0.27448
17:29:42|0.27464
17:29:43|0.27464
17:29:44|0.27464
17:29:45|0.27469
17:29:46|0.27468
17:29:47|0.27481
17:29:48|0.27481
17:29:49|0.27481
17:29:50|0.27483
17:29:51|0.27483
17:29:52|0.27483
17:29:53|0.27486
17:29:54|0.27486
17:29:55|0.27486
17:29:56|0.27486
17:29:57|0.27486
17:29:58|0.27486
17:29:59|0.27468
17:30:00|0.27486
17:30:01|0.27479
17:30:02|0.27479
17:30:03|0.2748
17:30:04|0.2748
17:30:05|0.2748
17:30:06|0.27479
17:30:08|0.27479
17:30:08|0.27479
17:30:09|0.27479
17:30:10|0.27479
17:30:11|0.27473
17:30:12|0.27461
17:30:13|0.27468
17:30:14|0.27455
17:30:15|0.27456
17:30:16|0.27455
17:30:17|0.27455
17:30:18|0.27455
17:30:19|0.27455
17:30:20|0.27455
17:30:21|0.27468
17:30:22|0.27451
17:30:23|0.27451
17:30:24|0.27457
17:30:25|0.27455
17:30:26|0.27452
17:30:27|0.27455
17:30:28|0.27456
17:30:29|0.27456
17:30:30|0.27461
17:30:31|0.27456
17:30:32|0.27456
17:30:33|0.27456
17:30:34|0.27456
17:30:35|0.27456
17:30:36|0.27468
17:30:37|0.27468
17:30:38|0.27468
17:30:39|0.27468
17:30:40|0.27468
17:30:41|0.27461
17:30:42|0.27462
17:30:43|0.27468
17:30:44|0.27483
17:30:45|0.27484
17:30:46|0.27465
17:30:47|0.27471
17:30:48|0.2747
17:30:49|0.27471
17:30:50|0.27464
17:30:51|0.27462
17:30:52|0.27462
17:30:53|0.27462
17:30:54|0.27462
17:30:55|0.27462
17:30:56|0.27473
17:30:57|0.27473
17:30:58|0.27478
17:30:59|0.27478
17:31:00|0.27481
17:31:01|0.27481
17:31:02|0.27478
17:31:03|0.27478
17:31:04|0.27486
17:31:05|0.2749
17:31:06|0.2749
17:31:08|0.27497
17:31:09|0.27497
17:31:10|0.27497
17:31:11|0.27497
17:31:12|0.27497
17:31:13|0.27496
17:31:14|0.27496
17:31:15|0.27496
17:31:16|0.27508
17:31:17|0.27509
17:31:18|0.27509
17:31:19|0.275
17:31:20|0.27501
17:31:21|0.27501
17:31:22|0.27501
17:31:23|0.27502
17:31:24|0.27502
17:31:25|0.27518
17:31:26|0.27518
17:31:27|0.27518
17:31:28|0.27518
17:31:29|0.27518
17:31:30|0.27518
17:31:31|0.27518
17:31:32|0.2752
17:31:34|0.27521
17:31:34|0.2752
17:31:35|0.2752
17:31:36|0.2752
17:31:37|0.2752
17:31:38|0.2752
17:31:39|0.27506
17:31:40|0.27506
17:31:42|0.27506
17:31:43|0.27507
17:31:43|0.27507
17:31:44|0.27507
17:31:45|0.27507
17:31:46|0.27507
17:31:47|0.27507
17:31:49|0.27507
17:31:49|0.27507
17:31:51|0.27507
17:31:52|0.27507
17:31:52|0.27524
17:31:53|0.27532
17:31:55|0.27532
17:31:55|0.27536
17:31:56|0.27536
17:31:57|0.27536
17:31:59|0.27536
17:31:59|0.27539
17:32:00|0.27539
17:32:01|0.27539
17:32:02|0.27539
17:32:03|0.27539
17:32:04|0.27539
17:32:05|0.27534
17:32:06|0.27532
17:32:08|0.27532
17:32:09|0.27537
17:32:10|0.27537
17:32:11|0.27537
17:32:13|0.27537
17:32:13|0.27537
17:32:14|0.27537
17:32:15|0.27537
17:32:17|0.27548
17:32:17|0.27548
17:32:18|0.2755
17:32:20|0.2755
17:32:20|0.27548
17:32:21|0.27548
17:32:22|0.27548
17:32:23|0.27548
17:32:25|0.27548
17:32:26|0.27548
17:32:27|0.27548
17:32:28|0.27548
17:32:28|0.27548
17:32:30|0.27548
17:32:31|0.27549
17:32:32|0.2755
17:32:33|0.2755
17:32:34|0.27556
17:32:35|0.27556
17:32:36|0.27557
17:32:36|0.27557
17:32:38|0.27557
17:32:38|0.27557
17:32:40|0.27557
17:32:41|0.27557
17:32:42|0.27557
17:32:43|0.27557
17:32:44|0.27557
17:32:45|0.27557
17:32:45|0.27557
17:32:47|0.27557
17:32:48|0.27544
17:32:49|0.27557
17:32:49|0.27557
17:32:50|0.27557
17:32:52|0.27557
17:32:53|0.27557
17:32:54|0.27557
17:32:55|0.27557
17:32:56|0.27566
17:32:57|0.27566
17:32:58|0.27569
17:32:59|0.27569
17:33:00|0.27569
17:33:01|0.27569
17:33:02|0.27569
17:33:03|0.27569
17:33:04|0.27569
17:33:05|0.27573
17:33:06|0.27574
17:33:07|0.27574
17:33:08|0.27572
17:33:09|0.27576
17:33:11|0.27569
17:33:11|0.27579
17:33:13|0.27579
17:33:14|0.27579
17:33:15|0.27584
17:33:16|0.27543
17:33:17|0.27543
17:33:18|0.27543
17:33:19|0.27543
17:33:21|0.27543
17:33:21|0.27537
17:33:22|0.27537
17:33:23|0.27537
17:33:24|0.27522
17:33:25|0.27514
17:33:26|0.27507
17:33:27|0.27496
17:33:28|0.27487
17:33:29|0.2749
17:33:30|0.2749
17:33:31|0.2749
17:33:32|0.2749
17:33:33|0.27486
17:33:34|0.27486
17:33:35|0.27486
17:33:36|0.27481
17:33:37|0.27481
17:33:38|0.27488
17:33:39|0.27474
17:33:40|0.27469
17:33:41|0.27474
17:33:42|0.27474
17:33:43|0.2748
17:33:44|0.2748
17:33:45|0.2749
17:33:46|0.2749
17:33:47|0.27516
17:33:48|0.27516
17:33:49|0.27516
17:33:50|0.27516
17:33:51|0.27516
17:33:52|0.27524
17:33:53|0.27526
17:33:54|0.27526
17:33:55|0.27526
17:33:56|0.27533
17:33:57|0.27533
17:33:58|0.27533
17:33:59|0.27533
17:34:00|0.27533
17:34:01|0.27535
17:34:02|0.27535
17:34:03|0.27535
17:34:04|0.27535
17:34:05|0.27535
17:34:06|0.27535
17:34:07|0.2753
17:34:08|0.2753
17:34:09|0.2753
17:34:11|0.27531
17:34:12|0.27531
17:34:13|0.27531
17:34:13|0.27519
17:34:15|0.27519
17:34:15|0.27519
17:34:16|0.27509
17:34:18|0.27509
17:34:18|0.27509
17:34:20|0.27509
17:34:20|0.27514
17:34:22|0.27486
17:34:22|0.27486
17:34:23|0.27486
17:34:25|0.27486
17:34:26|0.27486
17:34:27|0.27486
17:34:28|0.27483
17:34:28|0.27483
17:34:30|0.27483
17:34:30|0.27483
17:34:32|0.27483
17:34:33|0.27484
17:34:33|0.27484
17:34:35|0.2747
17:34:36|0.2747
17:34:37|0.27472
17:34:38|0.27472
17:34:39|0.27472
17:34:39|0.27494
17:34:40|0.27494
17:34:42|0.27494
17:34:43|0.2749
17:34:44|0.2749
17:34:45|0.27494
17:34:46|0.27494
17:34:47|0.27494
17:34:48|0.27494
17:34:48|0.27495
17:34:49|0.27495
17:34:50|0.27495
17:34:52|0.27495
17:34:53|0.27495
17:34:53|0.27495
17:34:54|0.27494
17:34:55|0.27494
17:34:56|0.27494
17:34:57|0.27494
17:34:58|0.27494
17:35:00|0.27496
17:35:00|0.27495
17:35:02|0.27495
17:35:03|0.27495
17:35:03|0.27495
17:35:04|0.27495
17:35:05|0.27495
17:35:06|0.27495
17:35:08|0.27495
17:35:08|0.27495
17:35:09|0.27495
17:35:10|0.27495
17:35:12|0.27503
17:35:13|0.27503
17:35:14|0.27495
17:35:15|0.27495
17:35:16|0.27495
17:35:17|0.27495
17:35:18|0.27495
17:35:19|0.27495
17:35:20|0.27495
17:35:21|0.27495
17:35:22|0.27495
17:35:23|0.27495
17:35:24|0.27495
17:35:25|0.27495
17:35:26|0.27495
17:35:27|0.27494
17:35:28|0.27494
17:35:29|0.27494
17:35:30|0.27494
17:35:31|0.27494
17:35:33|0.275
17:35:33|0.275
17:35:34|0.275
17:35:35|0.275
17:35:36|0.275
17:35:37|0.275
17:35:38|0.27489
17:35:39|0.27485
17:35:40|0.27479
17:35:41|0.275
17:35:42|0.275
17:35:43|0.275
17:35:45|0.275
17:35:45|0.275
17:35:46|0.275
17:35:47|0.275
17:35:48|0.275
17:35:49|0.275
17:35:50|0.27501
17:35:51|0.27501
17:35:52|0.275
17:35:53|0.27501
17:35:54|0.27501
17:35:55|0.27502
17:35:56|0.27502
17:35:57|0.27501
17:35:58|0.27501
17:35:59|0.27501
17:36:00|0.275
17:36:01|0.275
17:36:02|0.275
17:36:03|0.27502
17:36:04|0.27503
17:36:05|0.27503
17:36:06|0.275
17:36:07|0.2748
17:36:08|0.2748
17:36:09|0.2748
17:36:10|0.2748
17:36:11|0.2748
17:36:13|0.27505
17:36:14|0.27505
17:36:15|0.27505
17:36:16|0.27505
17:36:18|0.27505
17:36:19|0.27523
17:36:20|0.27523
17:36:21|0.27523
17:36:21|0.27527
17:36:23|0.27539
17:36:24|0.27539
17:36:25|0.27551
17:36:26|0.27553
17:36:27|0.27524
17:36:28|0.27527
17:36:29|0.27525
17:36:29|0.27525
17:36:31|0.27526
17:36:32|0.27526
17:36:33|0.27526
17:36:34|0.27526
17:36:35|0.27526
17:36:36|0.27526
17:36:36|0.27526
17:36:38|0.27526
17:36:39|0.27526
17:36:40|0.27528
17:36:40|0.27528
17:36:42|0.27528
17:36:42|0.27528
17:36:44|0.27528
17:36:45|0.27528
17:36:46|0.27528
17:36:46|0.27528
17:36:48|0.27528
17:36:49|0.27528
17:36:50|0.27528
17:36:51|0.27533
17:36:52|0.27533
17:36:53|0.27533
17:36:54|0.27533
17:36:55|0.27533
17:36:56|0.27533
17:36:57|0.27533
17:36:58|0.27533
17:36:58|0.27533
17:37:00|0.27533
17:37:00|0.27533
17:37:02|0.27533
17:37:02|0.27533
17:37:04|0.27533
17:37:05|0.27533
17:37:05|0.27533
17:37:07|0.27533
17:37:08|0.27533
17:37:09|0.27533
17:37:10|0.27533
17:37:10|0.2754
17:37:11|0.2754
17:37:13|0.2754
17:37:14|0.2754
17:37:15|0.27541
17:37:17|0.27556
17:37:17|0.27556
17:37:18|0.27556
17:37:19|0.27559
17:37:20|0.27556
17:37:21|0.27565
17:37:22|0.27565
17:37:23|0.27565
17:37:24|0.27565
17:37:25|0.27565
17:37:26|0.27567
17:37:27|0.27567
17:37:28|0.27566
17:37:30|0.27567
17:37:31|0.27567
17:37:31|0.27567
17:37:33|0.2757
17:37:34|0.2757
17:37:35|0.2757
17:37:36|0.2757
17:37:36|0.27571
17:37:37|0.27571
17:37:39|0.27571
17:37:39|0.27579
17:37:41|0.27579
17:37:42|0.27579
17:37:42|0.27579
17:37:44|0.27579
17:37:45|0.27579
17:37:45|0.27572
17:37:47|0.27572
17:37:48|0.27572
17:37:49|0.27579
17:37:50|0.27579
17:37:51|0.27579
17:37:51|0.27579
17:37:52|0.27579
17:37:54|0.27579
17:37:55|0.27568
17:37:56|0.2757
17:37:56|0.2757
17:37:57|0.27563
17:37:58|0.27563
17:38:00|0.27563
17:38:01|0.27563
17:38:02|0.27563
17:38:02|0.27563
17:38:04|0.27563
17:38:05|0.27563
17:38:06|0.27563
17:38:07|0.27563
17:38:07|0.27578
17:38:08|0.27578
17:38:10|0.27578
17:38:10|0.27576
17:38:12|0.27576
17:38:12|0.27563
17:38:13|0.27577
17:38:15|0.27577
17:38:16|0.27569
17:38:17|0.27567
17:38:18|0.27578
17:38:19|0.27578
17:38:20|0.27578
17:38:21|0.27572
17:38:22|0.27572
17:38:23|0.27572
17:38:24|0.27574
17:38:25|0.27587
17:38:26|0.27587
17:38:27|0.27587
17:38:28|0.27587
17:38:29|0.27587
17:38:30|0.27587
17:38:31|0.27587
17:38:32|0.27593
17:38:33|0.27593
17:38:34|0.27586
17:38:35|0.27586
17:38:36|0.27586
17:38:37|0.27586
17:38:38|0.27586
17:38:39|0.27586
17:38:40|0.27586
17:38:41|0.27586
17:38:42|0.27586
17:38:43|0.27596
17:38:44|0.27596
17:38:45|0.276
17:38:46|0.27596
17:38:47|0.27596
17:38:48|0.276
17:38:49|0.27597
17:38:50|0.27595
17:38:51|0.27595
17:38:52|0.27595
17:38:53|0.27595
17:38:54|0.27595
17:38:55|0.27595
17:38:56|0.27595
17:38:57|0.27595
17:38:59|0.27595
17:38:59|0.27595
17:39:00|0.27595
17:39:01|0.27595
17:39:02|0.27595
17:39:03|0.27603
17:39:04|0.27603
17:39:05|0.27603
17:39:06|0.27603
17:39:08|0.27603
17:39:09|0.27603
17:39:10|0.27603
17:39:11|0.27601
17:39:12|0.27606
17:39:13|0.27612
17:39:13|0.27612
17:39:16|0.27612
17:39:17|0.27612
17:39:18|0.27612
17:39:19|0.27612
17:39:20|0.27612
17:39:21|0.27612
17:39:22|0.27612
17:39:23|0.27613
17:39:24|0.27613
17:39:25|0.27613
17:39:25|0.27606
17:39:27|0.27606
17:39:28|0.27606
17:39:29|0.27606
17:39:30|0.27606
17:39:31|0.27606
17:39:32|0.27606
17:39:33|0.27606
17:39:34|0.27606
17:39:35|0.27606
17:39:36|0.27606
17:39:37|0.27606
17:39:38|0.27606
17:39:39|0.27606
17:39:40|0.27606
17:39:41|0.27665
17:39:42|0.27664
17:39:44|0.27654
17:39:44|0.27654
17:39:45|0.27654
17:39:46|0.27654
17:39:47|0.27652
17:39:48|0.27652
17:39:49|0.27652
17:39:50|0.27652
17:39:51|0.27652
17:39:52|0.27652
17:39:53|0.27661
17:39:54|0.27661
17:39:55|0.27661
17:39:56|0.27663
17:39:57|0.27666
17:39:58|0.27666
17:39:59|0.27666
17:40:00|0.27671
17:40:01|0.27671
17:40:02|0.27671
17:40:03|0.27664
17:40:04|0.27655
17:40:05|0.27652
17:40:06|0.27653
17:40:07|0.27648
17:40:08|0.27642
17:40:09|0.27642
17:40:10|0.27642
17:40:11|0.27621
17:40:12|0.27617
17:40:13|0.27592
17:40:14|0.27592
17:40:15|0.27593
17:40:17|0.27593
17:40:17|0.27593
17:40:19|0.27593
17:40:20|0.27593
17:40:21|0.27593
17:40:22|0.27593
17:40:23|0.276
17:40:24|0.2758
17:40:26|0.2758
17:40:27|0.27611
17:40:28|0.27612
17:40:29|0.27612
17:40:30|0.27612
17:40:31|0.27609
17:40:32|0.27609
17:40:33|0.27609
17:40:34|0.27609
17:40:35|0.27618
17:40:36|0.27618
17:40:37|0.27624
17:40:38|0.27629
17:40:39|0.27629
17:40:40|0.27629
17:40:41|0.27629
17:40:42|0.27632
17:40:43|0.27632
17:40:44|0.27632
17:40:45|0.27632
17:40:46|0.27632
17:40:47|0.27632
17:40:48|0.27632
17:40:49|0.27634
17:40:50|0.27634
17:40:51|0.27634
17:40:52|0.27634
17:40:53|0.27618
17:40:54|0.27618
17:40:55|0.27629
17:40:56|0.27629
17:40:57|0.27629
17:40:58|0.27629
17:40:59|0.27629
17:41:00|0.27629
17:41:01|0.27633
17:41:02|0.27633
17:41:03|0.27633
17:41:04|0.27633
17:41:05|0.27633
17:41:06|0.27633
17:41:07|0.27634
17:41:08|0.27888
17:41:09|0.27959
17:41:10|0.27927
17:41:11|0.27904
17:41:12|0.27892
17:41:13|0.27875
17:41:14|0.27868
17:41:15|0.27859
17:41:16|0.27841
17:41:18|0.27851
17:41:19|0.27822
17:41:20|0.27776
17:41:22|0.2775
17:41:22|0.2775
17:41:23|0.27781
17:41:24|0.2777
17:41:25|0.27774
17:41:26|0.27774
17:41:27|0.27793
17:41:28|0.27793
17:41:29|0.27741
17:41:30|0.27757
17:41:31|0.2777
17:41:33|0.27744
17:41:33|0.27744
17:41:34|0.27723
17:41:36|0.27725
17:41:36|0.27725
17:41:37|0.27723
17:41:38|0.27723
17:41:40|0.27745
17:41:41|0.27745
17:41:41|0.2775
17:41:43|0.27727
17:41:43|0.27727
17:41:45|0.27731
17:41:45|0.27744
17:41:46|0.27744
17:41:48|0.27744
17:41:48|0.27745
17:41:49|0.27736
17:41:50|0.27733
17:41:52|0.27733
17:41:53|0.27732
17:41:54|0.27746
17:41:54|0.27754
17:41:56|0.27753
17:41:57|0.27764
17:41:58|0.27764
17:41:59|0.27768
17:42:00|0.27783
17:42:01|0.27783
17:42:02|0.27757
17:42:03|0.27745
17:42:04|0.27745
17:42:05|0.2774
17:42:06|0.2774
17:42:07|0.2774
17:42:08|0.27729
17:42:09|0.27728
17:42:10|0.27727
17:42:11|0.27755
17:42:12|0.27728
17:42:13|0.27728
17:42:14|0.27728
17:42:15|0.27728
17:42:16|0.27728
17:42:17|0.2773
17:42:18|0.27736
17:42:19|0.27736
17:42:20|0.27734
17:42:22|0.27728
17:42:22|0.27728
17:42:24|0.27728
17:42:24|0.27728
17:42:25|0.2774
17:42:27|0.27745
17:42:28|0.27745
17:42:29|0.27745
17:42:30|0.27745
17:42:31|0.27745
17:42:32|0.27722
17:42:33|0.27727
17:42:34|0.27737
17:42:35|0.27737
17:42:36|0.27749
17:42:37|0.27749
17:42:38|0.27749
17:42:39|0.27749
17:42:40|0.27749
17:42:41|0.2773
17:42:42|0.2773
17:42:43|0.2773
17:42:43|0.2773
17:42:45|0.2773
17:42:46|0.2773
17:42:47|0.27717
17:42:47|0.27717
17:42:49|0.27717
17:42:50|0.27717
17:42:51|0.27717
17:42:52|0.27717
17:42:53|0.27717
17:42:54|0.27717
17:42:55|0.27713
17:42:56|0.27708
17:42:57|0.27708
17:42:58|0.27708
17:42:59|0.27708
17:43:00|0.27708
17:43:01|0.27702
17:43:02|0.27692
17:43:03|0.27692
17:43:04|0.27692
17:43:05|0.27692
17:43:06|0.27692
17:43:07|0.27691
17:43:08|0.27688
17:43:09|0.27688
17:43:10|0.27688
17:43:11|0.27688
17:43:12|0.2769
17:43:13|0.2768
17:43:14|0.2768
17:43:15|0.2768
17:43:16|0.2768
17:43:17|0.27679
17:43:18|0.27679
17:43:19|0.27679
17:43:21|0.27677
17:43:22|0.27654
17:43:23|0.27645
17:43:24|0.27631
17:43:25|0.27631
17:43:26|0.27624
17:43:27|0.27636
17:43:28|0.27636
17:43:29|0.27625
17:43:30|0.27625
17:43:31|0.27637
17:43:32|0.27637
17:43:33|0.27637
17:43:34|0.27639
17:43:35|0.27631
17:43:36|0.27628
17:43:37|0.27625
17:43:38|0.27625
17:43:39|0.27625
17:43:40|0.27625
17:43:41|0.27616
17:43:42|0.2761
17:43:43|0.2761
17:43:44|0.2761
17:43:45|0.2761
17:43:46|0.2761
17:43:47|0.2761
17:43:48|0.2761
17:43:49|0.2761
17:43:50|0.2761
17:43:51|0.2761
17:43:52|0.2761
17:43:53|0.27621
17:43:54|0.27621
17:43:55|0.27621
17:43:56|0.27621
17:43:57|0.27634
17:43:58|0.27634
17:43:59|0.27634
17:44:00|0.27644
17:44:01|0.27629
17:44:02|0.27629
17:44:03|0.27629
17:44:04|0.27629
17:44:05|0.27615
17:44:06|0.27615
17:44:07|0.27615
17:44:08|0.27634
17:44:09|0.27634
17:44:10|0.27634
17:44:11|0.27634
17:44:12|0.27658
17:44:13|0.27658
17:44:14|0.27666
17:44:15|0.27666
17:44:16|0.27666
17:44:17|0.27672
17:44:18|0.27672
17:44:19|0.27672
17:44:20|0.27672
17:44:22|0.2768
17:44:22|0.2768
17:44:23|0.27683
17:44:24|0.27683
17:44:25|0.27689
17:44:26|0.27703
17:44:27|0.27703
17:44:28|0.27703
17:44:30|0.27705
17:44:30|0.27705
17:44:32|0.27715
17:44:33|0.27715
17:44:33|0.27731
17:44:35|0.2773
17:44:36|0.2773
17:44:36|0.2773
17:44:38|0.2773
17:44:39|0.2773
17:44:40|0.27728
17:44:41|0.27728
17:44:42|0.27728
17:44:43|0.27738
17:44:44|0.2774
17:44:44|0.27739
17:44:45|0.27737
17:44:47|0.27737
17:44:48|0.27739
17:44:49|0.27714
17:44:49|0.27714
17:44:51|0.27714
17:44:52|0.27715
17:44:53|0.27719
17:44:54|0.27719
17:44:55|0.27731
17:44:56|0.27731
17:44:57|0.27731
17:44:58|0.27731
17:44:59|0.27731
17:45:00|0.27731
17:45:01|0.27693
17:45:02|0.27693
17:45:03|0.2767
17:45:04|0.2767
17:45:05|0.27661
17:45:05|0.27661
17:45:07|0.27661
17:45:08|0.27661
17:45:09|0.27661
17:45:10|0.27673
17:45:11|0.27673
17:45:11|0.27664
17:45:12|0.27633
17:45:14|0.27633
17:45:14|0.27633
17:45:16|0.27622
17:45:17|0.27622
17:45:18|0.27622
17:45:19|0.2762
17:45:20|0.27627
17:45:21|0.27627
17:45:23|0.27627
17:45:24|0.27627
17:45:25|0.27619
17:45:26|0.27619
17:45:27|0.27613
17:45:28|0.27613
17:45:29|0.27613
17:45:30|0.27613
17:45:31|0.27607
17:45:32|0.27607
17:45:33|0.27607
17:45:34|0.27607
17:45:35|0.27607
17:45:36|0.27607
17:45:37|0.27602
17:45:38|0.27602
17:45:39|0.27602
17:45:40|0.27602
17:45:41|0.27602
17:45:42|0.27602
17:45:43|0.27602
17:45:44|0.27602
17:45:45|0.27602
17:45:46|0.27602
17:45:47|0.27602
17:45:48|0.27599
17:45:49|0.27609
17:45:50|0.27616
17:45:51|0.27616
17:45:52|0.27616
17:45:53|0.27616
17:45:54|0.27616
17:45:55|0.27623
17:45:56|0.27623
17:45:58|0.27612
17:45:59|0.27621
17:45:59|0.27621
17:46:00|0.27621
17:46:02|0.27621
17:46:03|0.27621
17:46:04|0.27621
17:46:04|0.27621
17:46:05|0.27621
17:46:06|0.27621
17:46:08|0.27621
17:46:08|0.27621
17:46:10|0.27621
17:46:11|0.27621
17:46:12|0.27611
17:46:12|0.27611
17:46:13|0.27611
17:46:15|0.27611
17:46:16|0.27611
17:46:16|0.27611
17:46:17|0.27611
17:46:19|0.27611
17:46:19|0.27619
17:46:20|0.2761
17:46:21|0.2761
17:46:23|0.27612
17:46:24|0.27612
17:46:25|0.27619
17:46:26|0.27619
17:46:27|0.27619
17:46:28|0.27619
17:46:29|0.27619
17:46:30|0.27619
17:46:31|0.27619
17:46:32|0.27619
17:46:33|0.27619
17:46:33|0.27619
17:46:35|0.27619
17:46:36|0.27621
17:46:37|0.27607
17:46:38|0.27602
17:46:39|0.27603
17:46:39|0.27608
17:46:41|0.27604
17:46:42|0.27604
17:46:43|0.27613
17:46:44|0.27613
17:46:45|0.27613
17:46:45|0.27593
17:46:47|0.27593
17:46:48|0.27593
17:46:49|0.27601
17:46:49|0.27601
17:46:51|0.27601
17:46:52|0.27592
17:46:53|0.27594
17:46:54|0.27613
17:46:55|0.27607
17:46:56|0.27607
17:46:57|0.27617
17:46:57|0.27618
17:46:59|0.27618
17:47:00|0.27618
17:47:01|0.27618
17:47:02|0.27618
17:47:03|0.27619
17:47:04|0.27597
17:47:04|0.27597
17:47:06|0.27617
17:47:07|0.27618
17:47:08|0.27618
17:47:09|0.27618
17:47:10|0.27618
17:47:11|0.27615
17:47:12|0.27615
17:47:13|0.27624
17:47:14|0.27624
17:47:14|0.27605
17:47:16|0.27615
17:47:17|0.27615
17:47:18|0.27615
17:47:19|0.27615
17:47:20|0.27615
17:47:21|0.27615
17:47:22|0.27615
17:47:23|0.27615
17:47:24|0.27625
17:47:25|0.27612
17:47:27|0.27612
17:47:28|0.27612
17:47:29|0.27612
17:47:29|0.27612
17:47:31|0.27612
17:47:31|0.27608
17:47:33|0.27608
17:47:34|0.27608
17:47:35|0.27608
17:47:36|0.27608
17:47:37|0.27608
17:47:38|0.2762
17:47:39|0.2762
17:47:40|0.27622
17:47:41|0.27608
17:47:42|0.27621
17:47:43|0.27621
17:47:45|0.27612
17:47:45|0.27612
17:47:46|0.27612
17:47:47|0.27612
17:47:48|0.27616
17:47:49|0.27616
17:47:50|0.27616
17:47:51|0.27616
17:47:52|0.27616
17:47:53|0.27616
17:47:54|0.27616
17:47:55|0.27616
17:47:56|0.27616
17:47:57|0.27616
17:47:58|0.27616
17:47:59|0.27616
17:48:00|0.27616
17:48:01|0.27616
17:48:02|0.27616
17:48:03|0.27616
17:48:04|0.27616
17:48:05|0.27616
17:48:06|0.27616
17:48:07|0.27616
17:48:09|0.27616
17:48:09|0.27616
17:48:11|0.27616
17:48:11|0.27616
17:48:12|0.27619
17:48:13|0.27619
17:48:14|0.27619
17:48:16|0.27619
17:48:16|0.27619
17:48:17|0.27619
17:48:19|0.27619
17:48:20|0.27619
17:48:20|0.27619
17:48:22|0.27619
17:48:23|0.27619
17:48:23|0.27619
17:48:25|0.27619
17:48:27|0.27619
17:48:27|0.27619
17:48:28|0.27619
17:48:29|0.27619
17:48:30|0.27619
17:48:31|0.27619
17:48:33|0.27619
17:48:33|0.27619
17:48:34|0.27619
17:48:35|0.27604
17:48:37|0.27604
17:48:38|0.27603
17:48:39|0.27602
17:48:39|0.27602
17:48:41|0.27602
17:48:42|0.27605
17:48:43|0.27605
17:48:44|0.27609
17:48:45|0.276
17:48:46|0.27596
17:48:47|0.27596
17:48:48|0.27596
17:48:49|0.27596
17:48:50|0.27596
17:48:51|0.27596
17:48:51|0.27596
17:48:53|0.27596
17:48:54|0.27596
17:48:55|0.27596
17:48:56|0.27596
17:48:57|0.27596
17:48:58|0.27596
17:48:59|0.27596
17:49:00|0.27598
17:49:01|0.27597
17:49:02|0.27597
17:49:03|0.27597
17:49:04|0.27597
17:49:05|0.27597
17:49:06|0.27607
17:49:06|0.27607
17:49:08|0.27607
17:49:09|0.27607
17:49:10|0.27607
17:49:11|0.27607
17:49:12|0.27601
17:49:12|0.27601
17:49:14|0.27597
17:49:15|0.27597
17:49:16|0.27597
17:49:17|0.27597
17:49:18|0.27597
17:49:19|0.27597
17:49:20|0.27597
17:49:21|0.27597
17:49:22|0.27597
17:49:23|0.27585
17:49:24|0.27585
17:49:25|0.27585
17:49:26|0.27585
17:49:27|0.27585
17:49:28|0.27585
17:49:29|0.27585
17:49:30|0.27614
17:49:31|0.276
17:49:32|0.276
17:49:33|0.276
17:49:34|0.27599
17:49:35|0.27586
17:49:36|0.27586
17:49:37|0.27586
17:49:38|0.27586
17:49:40|0.27586
17:49:40|0.27586
17:49:41|0.27586
17:49:42|0.27586
17:49:43|0.27586
17:49:44|0.27586
17:49:45|0.27586
17:49:46|0.27599
17:49:47|0.27599
17:49:48|0.27605
17:49:49|0.27606
17:49:50|0.27606
17:49:51|0.27615
17:49:52|0.27619
17:49:53|0.27624
17:49:55|0.27605
17:49:56|0.27605
17:49:57|0.27605
17:49:58|0.27605
17:49:59|0.27605
17:50:00|0.27605
17:50:01|0.27605
17:50:01|0.27605
17:50:02|0.27605
17:50:03|0.276
17:50:04|0.27599
17:50:05|0.27593
17:50:07|0.27593
17:50:07|0.27593
17:50:08|0.27593
17:50:09|0.27593
17:50:11|0.27593
17:50:12|0.27593
17:50:13|0.27593
17:50:14|0.27602
17:50:14|0.27602
17:50:15|0.27602
17:50:16|0.27602
17:50:18|0.27602
17:50:18|0.27602
17:50:20|0.27602
17:50:21|0.27602
17:50:22|0.27602
17:50:23|0.27602
17:50:23|0.27602
17:50:25|0.27602
17:50:25|0.27593
17:50:27|0.27593
17:50:29|0.27593
17:50:29|0.27593
17:50:30|0.27593
17:50:31|0.27592
17:50:32|0.27592
17:50:33|0.27592
17:50:34|0.27592
17:50:35|0.27592
17:50:36|0.27592
17:50:37|0.27592
17:50:38|0.27592
17:50:39|0.27592
17:50:40|0.27592
17:50:41|0.27592
17:50:42|0.27592
17:50:43|0.27592
17:50:44|0.27592
17:50:45|0.27592
17:50:46|0.27592
17:50:47|0.27592
17:50:48|0.27592
17:50:49|0.27606
17:50:50|0.2759
17:50:51|0.2759
17:50:52|0.2759
17:50:53|0.27602
17:50:54|0.27602
17:50:55|0.27602
17:50:56|0.27602
17:50:57|0.27602
17:50:58|0.27602
17:51:00|0.27602
17:51:00|0.27602
17:51:02|0.27602
17:51:03|0.27602
17:51:04|0.27602
17:51:05|0.27603
17:51:05|0.27603
17:51:06|0.27603
17:51:07|0.27603
17:51:08|0.27582
17:51:10|0.27585
17:51:11|0.27585
17:51:12|0.27576
17:51:13|0.27576
17:51:13|0.27576
17:51:15|0.27589
17:51:16|0.27589
17:51:16|0.27589
17:51:18|0.27584
17:51:19|0.27584
17:51:20|0.27585
17:51:20|0.27585
17:51:21|0.27585
17:51:23|0.27585
17:51:24|0.27585
17:51:25|0.27585
17:51:25|0.27585
17:51:27|0.27572
17:51:28|0.27572
17:51:30|0.27572
17:51:31|0.27572
17:51:32|0.27572
17:51:33|0.27572
17:51:34|0.27572
17:51:35|0.27572
17:51:36|0.27572
17:51:37|0.27562
17:51:38|0.27562
17:51:39|0.27541
17:51:40|0.27543
17:51:41|0.27538
17:51:42|0.27536
17:51:43|0.27536
17:51:44|0.27536
17:51:45|0.27531
17:51:46|0.27534
17:51:47|0.27534
17:51:48|0.27534
17:51:49|0.27534
17:51:50|0.27534
17:51:51|0.27534
17:51:52|0.27527
17:51:53|0.27524
17:51:54|0.27524
17:51:55|0.2754
17:51:56|0.2754
17:51:57|0.2754
17:51:58|0.2754
17:51:59|0.2754
17:52:00|0.27553
17:52:01|0.27553
17:52:02|0.27553
17:52:03|0.27553
17:52:04|0.27557
17:52:05|0.27557
17:52:06|0.27557
17:52:07|0.27551
17:52:08|0.27552
17:52:10|0.27539
17:52:10|0.27539
17:52:11|0.27539
17:52:12|0.27539
17:52:13|0.27539
17:52:14|0.27539
17:52:15|0.27539
17:52:16|0.2755
17:52:18|0.2755
17:52:19|0.2755
17:52:19|0.2755
17:52:20|0.2755
17:52:22|0.2755
17:52:22|0.2755
17:52:23|0.2755
17:52:24|0.2755
17:52:25|0.2755
17:52:27|0.2755
17:52:27|0.2755
17:52:29|0.2755
17:52:30|0.27545
17:52:31|0.27545
17:52:32|0.27545
17:52:33|0.27545
17:52:34|0.27545
17:52:35|0.27545
17:52:36|0.27545
17:52:37|0.27545
17:52:38|0.27545
17:52:39|0.27545
17:52:40|0.27545
17:52:41|0.2755
17:52:42|0.2755
17:52:43|0.2755
17:52:44|0.2755
17:52:45|0.2755
17:52:46|0.2755
17:52:47|0.27557
17:52:48|0.27556
17:52:49|0.27556
17:52:50|0.27556
17:52:51|0.27556
17:52:52|0.27556
17:52:53|0.27556
17:52:54|0.27556
17:52:55|0.27544
17:52:56|0.27544
17:52:57|0.27544
17:52:58|0.27544
17:52:59|0.27544
17:53:00|0.27544
17:53:01|0.27542
17:53:02|0.27542
17:53:03|0.27542
17:53:04|0.27542
17:53:05|0.27542
17:53:06|0.27543
17:53:07|0.27543
17:53:08|0.27543
17:53:09|0.27543
17:53:10|0.27543
17:53:11|0.27543
17:53:12|0.27543
17:53:13|0.27558
17:53:14|0.27566
17:53:15|0.27566
17:53:16|0.27566
17:53:17|0.27566
17:53:18|0.27569
17:53:19|0.27569
17:53:20|0.27573
17:53:21|0.27573
17:53:22|0.27573
17:53:23|0.27573
17:53:24|0.27573
17:53:25|0.27573
17:53:26|0.27573
17:53:27|0.27573
17:53:28|0.27573
17:53:29|0.27573
17:53:31|0.27571
17:53:32|0.27571
17:53:32|0.27571
17:53:34|0.27571
17:53:34|0.27571
17:53:36|0.27571
17:53:37|0.27548
17:53:37|0.27548
17:53:39|0.27548
17:53:40|0.27548
17:53:41|0.27548
17:53:42|0.27548
17:53:43|0.27548
17:53:44|0.27548
17:53:45|0.27548
17:53:46|0.27548
17:53:47|0.27559
17:53:47|0.27559
17:53:49|0.27562
17:53:50|0.27562
17:53:51|0.27562
17:53:52|0.27562
17:53:53|0.27562
17:53:54|0.27562
17:53:55|0.27562
17:53:55|0.27562
17:53:56|0.27562
17:53:58|0.27562
17:53:59|0.27562
17:54:00|0.27562
17:54:00|0.27551
17:54:02|0.27551
17:54:03|0.27551
17:54:04|0.27551
17:54:05|0.2755
17:54:06|0.2755
17:54:07|0.2755
17:54:08|0.2755
17:54:09|0.2755
17:54:10|0.27551
17:54:10|0.2755
17:54:12|0.2755
17:54:13|0.2755
17:54:14|0.2755
17:54:16|0.2755
17:54:16|0.2755
17:54:17|0.27553
17:54:18|0.27553
17:54:19|0.27561
17:54:20|0.27561
17:54:21|0.27561
17:54:22|0.27561
17:54:23|0.27564
17:54:24|0.27564
17:54:25|0.27564
17:54:26|0.27564
17:54:27|0.27569
17:54:28|0.27569
17:54:29|0.27569
17:54:30|0.27565
17:54:32|0.27557
17:54:33|0.27557
17:54:33|0.27557
17:54:35|0.27557
17:54:36|0.27557
17:54:37|0.27557
17:54:38|0.27557
17:54:39|0.27551
17:54:41|0.27549
17:54:41|0.27549
17:54:42|0.27549
17:54:43|0.27549
17:54:44|0.27549
17:54:45|0.27549
17:54:46|0.27549
17:54:47|0.27549
17:54:48|0.27549
17:54:49|0.27549
17:54:50|0.27549
17:54:51|0.27549
17:54:52|0.27549
17:54:53|0.27549
17:54:54|0.27549
17:54:55|0.27549
17:54:56|0.27549
17:54:57|0.27555
17:54:58|0.27555
17:54:59|0.27555
17:55:00|0.27555
17:55:02|0.27555
17:55:03|0.27555
17:55:03|0.27549
17:55:05|0.27549
17:55:05|0.27549
17:55:06|0.27549
17:55:08|0.27549
17:55:08|0.27549
17:55:10|0.27555
17:55:10|0.27555
17:55:11|0.27555
17:55:13|0.27555
17:55:14|0.27555
17:55:14|0.27555
17:55:15|0.27555
17:55:16|0.27559
17:55:18|0.27559
17:55:18|0.27559
17:55:19|0.27559
17:55:21|0.27559
17:55:22|0.27559
17:55:22|0.27559
17:55:23|0.27559
17:55:24|0.27562
17:55:25|0.27562
17:55:27|0.27565
17:55:27|0.27565
17:55:28|0.27565
17:55:29|0.27565
17:55:30|0.27565
17:55:32|0.27565
17:55:33|0.27564
17:55:34|0.27564
17:55:36|0.27564
17:55:36|0.27564
17:55:37|0.27564
17:55:38|0.27564
17:55:39|0.2755
17:55:41|0.2755
17:55:42|0.2755
17:55:42|0.2755
17:55:44|0.2755
17:55:45|0.2755
17:55:46|0.27549
17:55:47|0.27549
17:55:48|0.2755
17:55:49|0.2755
17:55:50|0.27542
17:55:51|0.27542
17:55:52|0.27542
17:55:53|0.27541
17:55:54|0.27541
17:55:55|0.27541
17:55:56|0.27541
17:55:57|0.27541
17:55:57|0.27541
17:55:59|0.27541
17:56:00|0.27541
17:56:01|0.27549
17:56:02|0.27549
17:56:03|0.27549
17:56:04|0.27549
17:56:05|0.27543
17:56:06|0.27543
17:56:07|0.27543
17:56:08|0.27543
17:56:09|0.27543
17:56:10|0.27543
17:56:11|0.27543
17:56:12|0.27543
17:56:13|0.27547
17:56:14|0.27547
17:56:15|0.27547
17:56:16|0.27547
17:56:17|0.27549
17:56:18|0.27549
17:56:19|0.27549
17:56:20|0.27549
17:56:21|0.27549
17:56:22|0.27549
17:56:23|0.27549
17:56:24|0.27549
17:56:25|0.27547
17:56:26|0.27547
17:56:27|0.27547
17:56:28|0.27547
17:56:29|0.27547
17:56:30|0.27548
17:56:31|0.27548
17:56:32|0.27548
17:56:34|0.27548
17:56:35|0.27548
17:56:36|0.27556
17:56:36|0.27556
17:56:37|0.27556
17:56:38|0.27556
17:56:40|0.27556
17:56:41|0.27556
17:56:41|0.2757
17:56:43|0.27579
17:56:44|0.27579
17:56:44|0.27579
17:56:46|0.27579
17:56:47|0.27579
17:56:48|0.27579
17:56:49|0.27579
17:56:49|0.27579
17:56:51|0.27579
17:56:52|0.27579
17:56:53|0.27579
17:56:54|0.27579
17:56:55|0.27579
17:56:56|0.27579
17:56:57|0.27578
17:56:57|0.27578
17:56:59|0.27578
17:57:00|0.27579
17:57:00|0.27579
17:57:02|0.27579
17:57:02|0.27579
17:57:03|0.27579
17:57:04|0.27579
17:57:05|0.27579
17:57:06|0.27579
17:57:08|0.27579
17:57:09|0.27579
17:57:10|0.27579
17:57:11|0.27579
17:57:11|0.27578
17:57:13|0.27578
17:57:14|0.27578
17:57:15|0.27578
17:57:15|0.27578
17:57:16|0.27578
17:57:18|0.27578
17:57:19|0.27578
17:57:19|0.27578
17:57:20|0.27578
17:57:21|0.27578
17:57:22|0.27578
17:57:23|0.27572
17:57:25|0.27575
17:57:26|0.27575
17:57:27|0.27575
17:57:28|0.27575
17:57:28|0.27575
17:57:30|0.27575
17:57:31|0.27575
17:57:32|0.27575
17:57:33|0.27575
17:57:34|0.27575
17:57:35|0.27575
17:57:36|0.27575
17:57:37|0.27575
17:57:38|0.27575
17:57:39|0.27566
17:57:41|0.27566
17:57:41|0.27566
17:57:42|0.27566
17:57:43|0.27566
17:57:44|0.27566
17:57:45|0.27546
17:57:46|0.27546
17:57:47|0.27546
17:57:48|0.27546
17:57:49|0.27546
17:57:50|0.27546
17:57:51|0.27546
17:57:52|0.27546
17:57:53|0.27546
17:57:54|0.27546
17:57:55|0.27546
17:57:56|0.27547
17:57:58|0.27563
17:57:58|0.27563
17:57:59|0.27563
17:58:00|0.27563
17:58:01|0.27563
17:58:03|0.27563
17:58:03|0.27563
17:58:04|0.27563
17:58:05|0.27563
17:58:06|0.27563
17:58:07|0.27563
17:58:09|0.27558
17:58:10|0.27543
17:58:11|0.27551
17:58:12|0.2756
17:58:13|0.2756
17:58:13|0.27561
17:58:14|0.27558
17:58:16|0.27558
17:58:16|0.27558
17:58:17|0.27558
17:58:19|0.27558
17:58:20|0.27558
17:58:21|0.27558
17:58:21|0.27558
17:58:23|0.27566
17:58:23|0.27568
17:58:25|0.2757
17:58:25|0.2757
17:58:26|0.2757
17:58:27|0.2757
17:58:28|0.2757
17:58:30|0.27573
17:58:31|0.27608
17:58:31|0.27615
17:58:33|0.27615
17:58:34|0.27615
17:58:35|0.27615
17:58:36|0.27615
17:58:37|0.27615
17:58:38|0.27615
17:58:39|0.27615
17:58:41|0.27615
17:58:42|0.27615
17:58:43|0.27611
17:58:43|0.27611
17:58:44|0.27611
17:58:45|0.27611
17:58:46|0.27611
17:58:47|0.27611
17:58:49|0.27611
17:58:50|0.27611
17:58:50|0.27628
17:58:52|0.27628
17:58:53|0.27628
17:58:53|0.27628
17:58:55|0.27621
17:58:56|0.27621
17:58:57|0.27624
17:58:58|0.27618
17:58:58|0.27617
17:58:59|0.27617
17:59:01|0.27617
17:59:02|0.27616
17:59:03|0.27616
17:59:04|0.27616
17:59:05|0.27616
17:59:06|0.27616
17:59:06|0.27616
17:59:08|0.27616
17:59:09|0.27616
17:59:10|0.27616
17:59:11|0.27616
17:59:12|0.27616
17:59:12|0.27616
17:59:14|0.27616
17:59:15|0.27616
17:59:16|0.27616
17:59:16|0.27623
17:59:18|0.27624
17:59:18|0.27624
17:59:20|0.27624
17:59:21|0.27624
17:59:21|0.27624
17:59:23|0.27624
17:59:24|0.2763
17:59:25|0.2763
17:59:25|0.2763
17:59:26|0.2763
17:59:28|0.2763
17:59:29|0.2763
17:59:29|0.2763
17:59:31|0.2763
17:59:32|0.27619
17:59:33|0.27619
17:59:34|0.27619
17:59:35|0.27607
17:59:36|0.27607
17:59:38|0.27607
17:59:38|0.27612
17:59:39|0.27612
17:59:40|0.27612
17:59:41|0.27612
17:59:42|0.27612
17:59:43|0.27612
17:59:44|0.27612
17:59:45|0.27612
17:59:47|0.27612
17:59:48|0.27612
17:59:49|0.27612
17:59:50|0.27612
17:59:51|0.27612
17:59:51|0.27612
17:59:53|0.27612
17:59:53|0.27612
17:59:54|0.27612
17:59:55|0.27612
17:59:57|0.27612
17:59:58|0.27612
17:59:58|0.27612
18:00:00|0.27612
18:00:00|0.27612
18:00:02|0.27612
18:00:03|0.27607
18:00:04|0.27602
18:00:05|0.27602
18:00:06|0.27611
18:00:07|0.27602
18:00:08|0.27602
18:00:09|0.27559
18:00:10|0.27571
18:00:11|0.27564
18:00:12|0.27558
18:00:13|0.27532
18:00:14|0.27538
18:00:15|0.27526
18:00:16|0.27522
18:00:17|0.27523
18:00:18|0.27524
18:00:20|0.27524
18:00:20|0.27524
18:00:22|0.27521
18:00:23|0.27507
18:00:24|0.27504
18:00:24|0.27505
18:00:26|0.27484
18:00:27|0.27477
18:00:27|0.27472
18:00:29|0.27472
18:00:30|0.27474
18:00:31|0.27475
18:00:32|0.27476
18:00:33|0.27476
18:00:34|0.27476
18:00:35|0.27476
18:00:36|0.27466
18:00:37|0.27466
18:00:39|0.27466
18:00:40|0.27466
18:00:41|0.27465
18:00:42|0.27476
18:00:43|0.27476
18:00:44|0.27476
18:00:45|0.27476
18:00:46|0.27476
18:00:48|0.27473
18:00:48|0.27465
18:00:49|0.27465
18:00:50|0.27465
18:00:51|0.27465
18:00:52|0.27465
18:00:53|0.27465
18:00:54|0.27465
18:00:55|0.27471
18:00:56|0.27471
18:00:57|0.27478
18:00:58|0.27478
18:00:59|0.27478
18:01:00|0.27465
18:01:01|0.27465
18:01:02|0.27465
18:01:03|0.27465
18:01:04|0.27465
18:01:05|0.27445
18:01:06|0.27431
18:01:07|0.27427
18:01:08|0.27431
18:01:09|0.27426
18:01:10|0.27425
18:01:11|0.27437
18:01:12|0.27437
18:01:13|0.27437
18:01:14|0.27437
18:01:15|0.27437
18:01:16|0.27437
18:01:17|0.27437
18:01:18|0.27437
18:01:19|0.27437
18:01:20|0.27437
18:01:21|0.27437
18:01:22|0.27437
18:01:23|0.27416
18:01:24|0.2742
18:01:25|0.27417
18:01:26|0.27412
18:01:27|0.27375
18:01:28|0.27375
18:01:29|0.27374
18:01:30|0.27375
18:01:31|0.27375
18:01:32|0.27375
18:01:33|0.2739
18:01:34|0.27393
18:01:35|0.27393
18:01:36|0.27387
18:01:37|0.27387
18:01:39|0.27373
18:01:39|0.2738
18:01:40|0.2738
18:01:42|0.2738
18:01:43|0.2738
18:01:44|0.2738
18:01:44|0.27382
18:01:46|0.27382
18:01:46|0.27382
18:01:47|0.27382
18:01:48|0.27382
18:01:50|0.27382
18:01:50|0.27382
18:01:51|0.27382
18:01:53|0.27373
18:01:54|0.27373
18:01:54|0.27373
18:01:56|0.27373
18:01:57|0.27373
18:01:57|0.27389
18:01:59|0.27389
18:02:00|0.27389
18:02:01|0.27391
18:02:02|0.27391
18:02:02|0.27407
18:02:03|0.27407
18:02:05|0.27407
18:02:06|0.27407
18:02:06|0.27407
18:02:08|0.27407
18:02:09|0.27411
18:02:10|0.27411
18:02:11|0.27411
18:02:12|0.27411
18:02:13|0.27411
18:02:14|0.27411
18:02:15|0.27411
18:02:16|0.27411
18:02:17|0.27429
18:02:18|0.27429
18:02:19|0.27427
18:02:20|0.27427
18:02:21|0.27427
18:02:22|0.27427
18:02:23|0.27427
18:02:24|0.27427
18:02:25|0.27427
18:02:26|0.27427
18:02:27|0.27427
18:02:28|0.27419
18:02:29|0.27427
18:02:30|0.27427
18:02:31|0.27427
18:02:32|0.27427
18:02:33|0.2743
18:02:34|0.2743
18:02:35|0.2743
18:02:36|0.27448
18:02:37|0.27448
18:02:38|0.27448
18:02:39|0.27449
18:02:40|0.27452
18:02:41|0.27452
18:02:42|0.27452
18:02:44|0.27452
18:02:44|0.27452
18:02:45|0.27464
18:02:46|0.27464
18:02:47|0.27448
18:02:48|0.27448
18:02:49|0.27448
18:02:50|0.27463
18:02:51|0.27463
18:02:52|0.27463
18:02:53|0.27463
18:02:54|0.27463
18:02:55|0.27463
18:02:56|0.27463
18:02:57|0.2745
18:02:58|0.2745
18:02:59|0.2745
18:03:00|0.2745
18:03:01|0.2745
18:03:02|0.2745
18:03:03|0.27471
18:03:04|0.27471
18:03:05|0.27473
18:03:06|0.27473
18:03:07|0.27473
18:03:08|0.27473
18:03:09|0.27473
18:03:11|0.27473
18:03:11|0.27473
18:03:13|0.27473
18:03:14|0.27474
18:03:14|0.27474
18:03:15|0.27474
18:03:16|0.27474
18:03:17|0.27474
18:03:19|0.27474
18:03:20|0.27474
18:03:21|0.27464
18:03:21|0.27464
18:03:22|0.27464
18:03:24|0.27464
18:03:24|0.27464
18:03:25|0.27464
18:03:27|0.27474
18:03:28|0.27474
18:03:28|0.27474
18:03:30|0.27474
18:03:31|0.27474
18:03:31|0.27474
18:03:32|0.27465
18:03:34|0.27465
18:03:34|0.27465
18:03:35|0.27439
18:03:37|0.27439
18:03:38|0.27439
18:03:38|0.27439
18:03:40|0.27439
18:03:42|0.27439
18:03:42|0.27439
18:03:44|0.27439
18:03:45|0.27439
18:03:45|0.27439
18:03:47|0.27439
18:03:48|0.27439
18:03:49|0.27439
18:03:50|0.27439
18:03:51|0.27439
18:03:52|0.27439
18:03:53|0.27439
18:03:54|0.27428
18:03:55|0.27428
18:03:56|0.27428
18:03:56|0.27428
18:03:58|0.27428
18:03:59|0.27428
18:04:00|0.27428
18:04:01|0.27428
18:04:02|0.27423
18:04:02|0.27423
18:04:04|0.27423
18:04:05|0.27423
18:04:06|0.2742
18:04:07|0.2742
18:04:08|0.2742
18:04:09|0.2742
18:04:10|0.27418
18:04:11|0.27413
18:04:12|0.27413
18:04:13|0.27413
18:04:14|0.27413
18:04:15|0.27413
18:04:16|0.27409
18:04:17|0.27409
18:04:18|0.27409
18:04:19|0.27409
18:04:20|0.27409
18:04:21|0.27409
18:04:22|0.27409
18:04:23|0.27409
18:04:24|0.27417
18:04:25|0.27413
18:04:26|0.27413
18:04:27|0.27418
18:04:28|0.27418
18:04:29|0.27418
18:04:30|0.27413
18:04:31|0.27413
18:04:32|0.27407
18:04:33|0.27407
18:04:34|0.27407
18:04:35|0.27407
18:04:36|0.27415
18:04:37|0.27415
18:04:38|0.27415
18:04:39|0.27415
18:04:40|0.27415
18:04:42|0.27415
18:04:42|0.27415
18:04:43|0.27415
18:04:44|0.27415
18:04:45|0.27415
18:04:46|0.27417
18:04:47|0.27417
18:04:48|0.27417
18:04:49|0.27417
18:04:50|0.27417
18:04:51|0.27417
18:04:52|0.27417
18:04:53|0.27417
18:04:54|0.27417
18:04:55|0.27417
18:04:56|0.27417
18:04:57|0.27431
18:04:58|0.27431
18:04:59|0.27431
18:05:00|0.27431
18:05:01|0.27431
18:05:02|0.27431
18:05:03|0.27446
18:05:04|0.27454
18:05:05|0.27461
18:05:06|0.27461
18:05:07|0.27461
18:05:08|0.27461
18:05:09|0.27461
18:05:10|0.2746
18:05:11|0.27451
18:05:12|0.27451
18:05:13|0.27451
18:05:14|0.27451
18:05:15|0.27451
18:05:16|0.27449
18:05:17|0.27449
18:05:18|0.27449
18:05:19|0.27446
18:05:20|0.27446
18:05:21|0.27446
18:05:22|0.27446
18:05:23|0.27446
18:05:24|0.27446
18:05:25|0.27446
18:05:26|0.27446
18:05:27|0.27446
18:05:28|0.27446
18:05:29|0.27446
18:05:30|0.27446
18:05:31|0.27446
18:05:32|0.27446
18:05:33|0.27446
18:05:34|0.27454
18:05:35|0.27454
18:05:36|0.27454
18:05:37|0.27454
18:05:38|0.27454
18:05:39|0.27454
18:05:40|0.27454
18:05:42|0.27454
18:05:43|0.27454
18:05:44|0.27454
18:05:45|0.27446
18:05:46|0.27446
18:05:47|0.27446
18:05:48|0.27453
18:05:49|0.27453
18:05:50|0.27453
18:05:51|0.27453
18:05:52|0.27453
18:05:53|0.27453
18:05:54|0.27453
18:05:55|0.27453
18:05:56|0.27453
18:05:57|0.27453
18:05:58|0.27453
18:05:59|0.27453
18:06:00|0.27453
18:06:01|0.27453
18:06:02|0.27453
18:06:03|0.27453
18:06:04|0.27453
18:06:05|0.27453
18:06:06|0.27453
18:06:07|0.27453
18:06:08|0.27453
18:06:09|0.27453
18:06:10|0.27453
18:06:11|0.27453
18:06:12|0.27453
18:06:13|0.27453
18:06:14|0.27453
18:06:15|0.27453
18:06:16|0.27453
18:06:17|0.27453
18:06:18|0.27453
18:06:19|0.27453
18:06:20|0.27453
18:06:21|0.27453
18:06:22|0.27453
18:06:23|0.27453
18:06:24|0.27453
18:06:25|0.2746
18:06:26|0.2746
18:06:27|0.2746
18:06:28|0.2746
18:06:29|0.27459
18:06:30|0.27459
18:06:31|0.27459
18:06:32|0.27459
18:06:33|0.27459
18:06:34|0.27459
18:06:35|0.27459
18:06:36|0.27459
18:06:37|0.27459
18:06:38|0.27459
18:06:39|0.27459
18:06:40|0.27459
18:06:41|0.27459
18:06:42|0.27436
18:06:44|0.27446
18:06:45|0.27446
18:06:46|0.27446
18:06:47|0.27446
18:06:48|0.27446
18:06:49|0.27446
18:06:50|0.27446
18:06:51|0.27446
18:06:52|0.27446
18:06:53|0.27446
18:06:54|0.27446
18:06:55|0.27446
18:06:56|0.27446
18:06:57|0.27446
18:06:58|0.27446
18:06:59|0.27446
18:07:00|0.27448
18:07:01|0.27448
18:07:02|0.27448
18:07:03|0.27448
18:07:04|0.27447
18:07:05|0.27447
18:07:07|0.27447
18:07:07|0.27448
18:07:08|0.27448
18:07:09|0.27448
18:07:10|0.27449
18:07:11|0.27449
18:07:12|0.27449
18:07:13|0.27449
18:07:14|0.27449
18:07:15|0.27449
18:07:16|0.27449
18:07:17|0.27449
18:07:18|0.27449
18:07:19|0.27449
18:07:20|0.27448
18:07:21|0.27448
18:07:22|0.27451
18:07:23|0.27448
18:07:24|0.27448
18:07:25|0.27448
18:07:26|0.27448
18:07:27|0.27448
18:07:28|0.27448
18:07:29|0.27448
18:07:30|0.27448
18:07:31|0.27449
18:07:32|0.27449
18:07:33|0.27449
18:07:34|0.27449
18:07:35|0.27449
18:07:36|0.27449
18:07:37|0.27449
18:07:38|0.27447
18:07:39|0.27447
18:07:40|0.27447
18:07:41|0.27447
18:07:42|0.27447
18:07:44|0.27447
18:07:45|0.27447
18:07:46|0.27447
18:07:47|0.27447
18:07:48|0.27447
18:07:49|0.27448
18:07:50|0.27448
18:07:51|0.27448
18:07:52|0.27448
18:07:53|0.27448
18:07:54|0.27448
18:07:55|0.27448
18:07:56|0.27443
18:07:57|0.27443
18:07:58|0.27443
18:07:59|0.27443
18:08:00|0.27443
18:08:01|0.27443
18:08:02|0.27443
18:08:03|0.27443
18:08:04|0.27443
18:08:05|0.27443
18:08:06|0.27443
18:08:07|0.27443
18:08:08|0.27443
18:08:09|0.27443
18:08:10|0.27443
18:08:11|0.27443
18:08:12|0.27443
18:08:13|0.27443
18:08:14|0.27443
18:08:15|0.27443
18:08:16|0.27443
18:08:17|0.27443
18:08:18|0.27443
18:08:19|0.27443
18:08:20|0.27443
18:08:21|0.27443
18:08:22|0.27443
18:08:23|0.27443
18:08:24|0.27449
18:08:25|0.27449
18:08:26|0.27449
18:08:27|0.27443
18:08:28|0.27443
18:08:29|0.27443
18:08:30|0.27443
18:08:31|0.27443
18:08:32|0.27443
18:08:33|0.27443
18:08:34|0.27443
18:08:35|0.27443
18:08:36|0.27443
18:08:37|0.27443
18:08:38|0.27449
18:08:39|0.27449
18:08:40|0.27452
18:08:41|0.27452
18:08:42|0.27452
18:08:43|0.27452
18:08:45|0.27452
18:08:46|0.27452
18:08:47|0.27452
18:08:49|0.27452
18:08:50|0.27452
18:08:51|0.27452
18:08:52|0.27452
18:08:53|0.27452
18:08:54|0.27452
18:08:55|0.27452
18:08:57|0.27452
18:08:58|0.27452
18:08:59|0.27452
18:09:00|0.27452
18:09:01|0.27452
18:09:01|0.27452
18:09:02|0.27452
18:09:04|0.27452
18:09:05|0.27457
18:09:06|0.27457
18:09:07|0.27457
18:09:08|0.27457
18:09:09|0.27457
18:09:10|0.27457
18:09:11|0.27458
18:09:12|0.27461
18:09:13|0.27493
18:09:14|0.27482
18:09:15|0.27483
18:09:16|0.27484
18:09:17|0.27484
18:09:18|0.27484
18:09:19|0.27484
18:09:20|0.27484
18:09:21|0.27475
18:09:22|0.27475
18:09:23|0.27475
18:09:24|0.27482
18:09:24|0.27482
18:09:25|0.27482
18:09:27|0.27483
18:09:28|0.27483
18:09:29|0.27483
18:09:30|0.27483
18:09:31|0.27483
18:09:32|0.27483
18:09:33|0.27483
18:09:34|0.27483
18:09:35|0.27484
18:09:36|0.27484
18:09:37|0.27484
18:09:38|0.27487
18:09:39|0.27487
18:09:40|0.27487
18:09:41|0.27487
18:09:42|0.27487
18:09:43|0.27487
18:09:43|0.27487
18:09:45|0.27487
18:09:46|0.27487
18:09:48|0.27487
18:09:49|0.27487
18:09:50|0.27487
18:09:51|0.27487
18:09:52|0.27487
18:09:53|0.27487
18:09:54|0.27487
18:09:55|0.27487
18:09:55|0.27486
18:09:56|0.27486
18:09:57|0.27486
18:09:59|0.27486
18:09:59|0.27486
18:10:00|0.27486
18:10:02|0.27486
18:10:03|0.2749
18:10:04|0.27488
18:10:05|0.27488
18:10:05|0.27488
18:10:07|0.27488
18:10:07|0.27488
18:10:09|0.27488
18:10:10|0.27488
18:10:10|0.27488
18:10:12|0.27488
18:10:13|0.27488
18:10:14|0.27488
18:10:15|0.27488
18:10:15|0.27488
18:10:17|0.27488
18:10:18|0.27488
18:10:19|0.27488
18:10:20|0.27488
18:10:20|0.27497
18:10:22|0.27497
18:10:23|0.27497
18:10:24|0.275
18:10:25|0.275
18:10:26|0.27513
18:10:27|0.27513
18:10:28|0.27513
18:10:29|0.27513
18:10:30|0.27513
18:10:31|0.2751
18:10:31|0.2751
18:10:33|0.2751
18:10:34|0.2751
18:10:35|0.2751
18:10:36|0.2751
18:10:37|0.2751
18:10:38|0.2751
18:10:39|0.27508
18:10:40|0.27508
18:10:41|0.27508
18:10:42|0.27508
18:10:43|0.27508
18:10:43|0.27508
18:10:44|0.27508
18:10:46|0.27508
18:10:47|0.27508
18:10:48|0.27508
18:10:49|0.27508
18:10:50|0.27508
18:10:51|0.27508
18:10:52|0.27508
18:10:53|0.27508
18:10:54|0.27508
18:10:55|0.27508
18:10:56|0.27508
18:10:57|0.27508
18:10:58|0.27508
18:10:59|0.27508
18:11:00|0.27508
18:11:01|0.27508
18:11:02|0.27508
18:11:03|0.27508
18:11:04|0.27508
18:11:05|0.27508
18:11:06|0.27508
18:11:07|0.27508
18:11:08|0.27511
18:11:09|0.27511
18:11:10|0.27511
18:11:11|0.27511
18:11:12|0.27511
18:11:13|0.27511
18:11:14|0.27511
18:11:15|0.27511
18:11:16|0.27511
18:11:17|0.27511
18:11:18|0.27511
18:11:19|0.27511
18:11:20|0.27511
18:11:21|0.27511
18:11:22|0.27511
18:11:23|0.27511
18:11:24|0.27511
18:11:25|0.27522
18:11:26|0.2751
18:11:27|0.2751
18:11:28|0.2751
18:11:29|0.27518
18:11:30|0.27518
18:11:31|0.27518
18:11:32|0.27518
18:11:33|0.27518
18:11:34|0.27518
18:11:35|0.27518
18:11:36|0.27518
18:11:37|0.27518
18:11:38|0.27518
18:11:39|0.27518
18:11:40|0.27518
18:11:41|0.27518
18:11:42|0.27518
18:11:43|0.27518
18:11:44|0.27518
18:11:45|0.27518
18:11:46|0.27518
18:11:47|0.27518
18:11:49|0.27522
18:11:50|0.27522
18:11:51|0.27522
18:11:51|0.27522
18:11:53|0.27523
18:11:53|0.27523
18:11:54|0.27523
18:11:56|0.27523
18:11:57|0.27523
18:11:58|0.27523
18:11:59|0.27523
18:12:00|0.27523
18:12:01|0.27524
18:12:02|0.27524
18:12:03|0.27524
18:12:04|0.27524
18:12:05|0.27524
18:12:06|0.27524
18:12:07|0.27524
18:12:08|0.27524
18:12:10|0.27524
18:12:10|0.27524
18:12:11|0.27524
18:12:12|0.27524
18:12:13|0.27524
18:12:14|0.27524
18:12:15|0.27524
18:12:16|0.27524
18:12:17|0.27524
18:12:18|0.27524
18:12:19|0.27524
18:12:20|0.27524
18:12:21|0.27524
18:12:22|0.27524
18:12:23|0.27524
18:12:25|0.27524
18:12:25|0.27524
18:12:26|0.27524
18:12:27|0.27518
18:12:28|0.27518
18:12:29|0.27518
18:12:30|0.27518
18:12:31|0.2752
18:12:32|0.27526
18:12:33|0.27526
18:12:34|0.27526
18:12:35|0.27526
18:12:36|0.27526
18:12:37|0.27536
18:12:38|0.27536
18:12:39|0.27536
18:12:40|0.2754
18:12:41|0.2754
18:12:42|0.2754
18:12:43|0.2754
18:12:44|0.2754
18:12:46|0.2754
18:12:46|0.27543
18:12:47|0.27543
18:12:48|0.27543
18:12:49|0.27543
18:12:50|0.27543
18:12:52|0.27543
18:12:53|0.27543
18:12:54|0.27544
18:12:55|0.27544
18:12:56|0.27545
18:12:57|0.27545
18:12:58|0.27545
18:12:59|0.27545
18:13:00|0.27546
18:13:01|0.27546
18:13:02|0.27546
18:13:03|0.27546
18:13:04|0.27546
18:13:05|0.27546
18:13:06|0.27546
18:13:07|0.27546
18:13:08|0.27546
18:13:09|0.27557
18:13:10|0.27557
18:13:11|0.27557
18:13:12|0.27557
18:13:13|0.27557
18:13:14|0.27557
18:13:15|0.27557
18:13:17|0.27557
18:13:17|0.27557
18:13:19|0.27566
18:13:19|0.27572
18:13:21|0.27579
18:13:22|0.27579
18:13:23|0.27582
18:13:24|0.27582
18:13:24|0.27582
18:13:25|0.27582
18:13:26|0.27582
18:13:27|0.27582
18:13:29|0.27587
18:13:29|0.27587
18:13:30|0.27587
18:13:31|0.27587
18:13:33|0.27587
18:13:34|0.27587
18:13:34|0.27587
18:13:36|0.27587
18:13:37|0.27589
18:13:37|0.27589
18:13:38|0.27589
18:13:40|0.27589
18:13:40|0.27589
18:13:41|0.27589
18:13:42|0.27589
18:13:43|0.27589
18:13:45|0.27589
18:13:45|0.27589
18:13:46|0.27589
18:13:47|0.27589
18:13:49|0.27589
18:13:50|0.27589
18:13:52|0.27589
18:13:52|0.27589
18:13:53|0.27589
18:13:54|0.27589
18:13:55|0.27589
18:13:56|0.27589
18:13:57|0.27589
18:13:58|0.27589
18:13:59|0.27589
18:14:00|0.27589
18:14:01|0.27589
18:14:02|0.27589
18:14:03|0.27589
18:14:04|0.27588
18:14:05|0.27588
18:14:06|0.27588
18:14:07|0.27588
18:14:08|0.27588
18:14:09|0.27588
18:14:10|0.27588
18:14:11|0.27588
18:14:12|0.27588
18:14:13|0.27588
18:14:14|0.27588
18:14:15|0.27588
18:14:16|0.27588
18:14:17|0.27588
18:14:18|0.27588
18:14:19|0.27586
18:14:20|0.27586
18:14:21|0.27586
18:14:22|0.27586
18:14:23|0.27586
18:14:24|0.27586
18:14:25|0.27586
18:14:27|0.27587
18:14:28|0.27587
18:14:29|0.27587
18:14:29|0.27586
18:14:30|0.27586
18:14:31|0.27586
18:14:32|0.27583
18:14:34|0.27583
18:14:34|0.27568
18:14:35|0.27569
18:14:36|0.27569
18:14:37|0.27569
18:14:38|0.27569
18:14:39|0.27569
18:14:41|0.27562
18:14:41|0.27562
18:14:42|0.27562
18:14:44|0.27562
18:14:44|0.27559
18:14:45|0.27559
18:14:46|0.27559
18:14:47|0.27559
18:14:49|0.27559
18:14:50|0.27559
18:14:51|0.27559
18:14:52|0.27559
18:14:54|0.27559
18:14:54|0.27559
18:14:55|0.27559
18:14:56|0.27559
18:14:57|0.27559
18:14:58|0.27559
18:14:59|0.27559
18:15:01|0.27577
18:15:02|0.27577
18:15:03|0.27577
18:15:04|0.27568
18:15:05|0.27568
18:15:05|0.27568
18:15:07|0.27568
18:15:08|0.27568
18:15:09|0.27568
18:15:10|0.27583
18:15:11|0.27583
18:15:12|0.27583
18:15:13|0.27583
18:15:14|0.27583
18:15:15|0.27583
18:15:16|0.27583
18:15:17|0.27583
18:15:18|0.27579
18:15:19|0.27579
18:15:20|0.27564
18:15:20|0.27564
18:15:22|0.27564
18:15:23|0.27564
18:15:24|0.27564
18:15:25|0.27564
18:15:26|0.27564
18:15:27|0.27564
18:15:28|0.27563
18:15:29|0.27563
18:15:30|0.27563
18:15:31|0.27563
18:15:32|0.27563
18:15:33|0.27563
18:15:34|0.27563
18:15:35|0.27563
18:15:36|0.27563
18:15:37|0.27563
18:15:38|0.27563
18:15:39|0.27563
18:15:39|0.27563
18:15:41|0.27567
18:15:42|0.27567
18:15:43|0.27567
18:15:44|0.27567
18:15:45|0.27567
18:15:46|0.27567
18:15:47|0.27567
18:15:48|0.27567
18:15:49|0.27567
18:15:50|0.27567
18:15:51|0.27567
18:15:53|0.27567
18:15:54|0.27567
18:15:55|0.27567
18:15:56|0.27567
18:15:57|0.27567
18:15:57|0.27567
18:15:58|0.27567
18:16:00|0.27567
18:16:01|0.27575
18:16:02|0.27575
18:16:03|0.27575
18:16:04|0.27574
18:16:05|0.27574
18:16:06|0.27574
18:16:07|0.27574
18:16:08|0.27574
18:16:09|0.27574
18:16:10|0.27574
18:16:11|0.27574
18:16:12|0.27574
18:16:13|0.27574
18:16:14|0.27574
18:16:15|0.27574
18:16:16|0.27575
18:16:17|0.27575
18:16:17|0.27575
18:16:19|0.27575
18:16:20|0.27575
18:16:21|0.27575
18:16:22|0.27575
18:16:23|0.27575
18:16:23|0.27572
18:16:25|0.27572
18:16:26|0.27572
18:16:27|0.27572
18:16:28|0.27564
18:16:28|0.27564
18:16:30|0.27564
18:16:30|0.27564
18:16:31|0.27564
18:16:33|0.27566
18:16:34|0.27566
18:16:35|0.2756
18:16:36|0.2756
18:16:36|0.2756
18:16:37|0.2756
18:16:39|0.2756
18:16:40|0.2756
18:16:41|0.27563
18:16:42|0.27579
18:16:43|0.27579
18:16:44|0.27572
18:16:45|0.27572
18:16:45|0.27572
18:16:47|0.27572
18:16:48|0.27572
18:16:49|0.27579
18:16:50|0.27579
18:16:50|0.27579
18:16:52|0.27579
18:16:53|0.27584
18:16:54|0.27584
18:16:55|0.27584
18:16:56|0.27584
18:16:57|0.27584
18:16:59|0.27584
18:16:59|0.27584
18:17:00|0.27584
18:17:02|0.27584
18:17:03|0.27584
18:17:03|0.27584
18:17:05|0.27595
18:17:06|0.27598
18:17:06|0.27602
18:17:08|0.27605
18:17:08|0.27619
18:17:09|0.27631
18:17:10|0.27622
18:17:12|0.27622
18:17:13|0.27622
18:17:14|0.27627
18:17:14|0.2763
18:17:15|0.27621
18:17:16|0.27622
18:17:17|0.27623
18:17:19|0.27623
18:17:19|0.27623
18:17:21|0.27623
18:17:22|0.27623
18:17:22|0.27623
18:17:24|0.27623
18:17:24|0.27623
18:17:25|0.27623
18:17:26|0.27623
18:17:27|0.27623
18:17:29|0.27622
18:17:29|0.27622
18:17:31|0.27622
18:17:31|0.27633
18:17:32|0.27633
18:17:34|0.27633
18:17:34|0.27633
18:17:35|0.27633
18:17:36|0.27633
18:17:38|0.27633
18:17:38|0.27622
18:17:39|0.27622
18:17:41|0.27612
18:17:41|0.27612
18:17:43|0.27622
18:17:43|0.27622
18:17:45|0.27622
18:17:46|0.27622
18:17:46|0.27624
18:17:47|0.27624
18:17:48|0.27624
18:17:49|0.27624
18:17:50|0.27624
18:17:52|0.27624
18:17:53|0.27624
18:17:54|0.27624
18:17:56|0.27624
18:17:56|0.2761
18:17:58|0.2761
18:17:59|0.2761
18:18:00|0.2761
18:18:01|0.2761
18:18:02|0.2761
18:18:03|0.2761
18:18:04|0.2761
18:18:05|0.2761
18:18:06|0.27624
18:18:07|0.27624
18:18:08|0.27624
18:18:09|0.27624
18:18:10|0.27624
18:18:12|0.27624
18:18:12|0.27624
18:18:13|0.27611
18:18:14|0.27611
18:18:15|0.27611
18:18:16|0.27611
18:18:17|0.27611
18:18:18|0.27606
18:18:19|0.27611
18:18:20|0.27606
18:18:21|0.27606
18:18:22|0.27606
18:18:23|0.27606
18:18:24|0.27606
18:18:25|0.27606
18:18:26|0.276
18:18:28|0.276
18:18:29|0.276
18:18:29|0.276
18:18:30|0.276
18:18:31|0.276
18:18:33|0.276
18:18:33|0.27589
18:18:34|0.27589
18:18:36|0.27589
18:18:37|0.27589
18:18:38|0.27589
18:18:39|0.27589
18:18:40|0.27589
18:18:41|0.27589
18:18:42|0.27589
18:18:43|0.27589
18:18:44|0.27589
18:18:45|0.27589
18:18:46|0.27589
18:18:47|0.27599
18:18:48|0.27599
18:18:49|0.27588
18:18:50|0.27588
18:18:51|0.27588
18:18:52|0.27588
18:18:53|0.27599
18:18:54|0.27599
18:18:56|0.27593
18:18:57|0.27601
18:18:57|0.27601
18:18:58|0.27601
18:19:00|0.276
18:19:01|0.276
18:19:02|0.276
18:19:03|0.276
18:19:04|0.276
18:19:05|0.276
18:19:06|0.276
18:19:07|0.276
18:19:07|0.276
18:19:09|0.276
18:19:09|0.276
18:19:11|0.276
18:19:11|0.276
18:19:12|0.276
18:19:13|0.276
18:19:14|0.276
18:19:15|0.276
18:19:16|0.27592
18:19:18|0.27588
18:19:18|0.27588
18:19:20|0.27588
18:19:20|0.27588
18:19:22|0.27589
18:19:23|0.27593
18:19:24|0.27593
18:19:24|0.27593
18:19:25|0.27593
18:19:26|0.27593
18:19:27|0.27593
18:19:28|0.27593
18:19:29|0.27593
18:19:30|0.27593
18:19:31|0.27614
18:19:32|0.27614
18:19:34|0.27614
18:19:34|0.27614
18:19:36|0.27614
18:19:36|0.27614
18:19:38|0.27614
18:19:39|0.27614
18:19:40|0.27614
18:19:41|0.27614
18:19:41|0.27614
18:19:42|0.27604
18:19:43|0.27604
18:19:44|0.27604
18:19:45|0.27604
18:19:46|0.27604
18:19:47|0.27604
18:19:48|0.27604
18:19:49|0.27604
18:19:51|0.27604
18:19:51|0.27604
18:19:53|0.27604
18:19:54|0.27604
18:19:55|0.27604
18:19:56|0.27613
18:19:57|0.27613
18:19:58|0.27613
18:19:59|0.27613
18:20:00|0.27613
18:20:02|0.27612
18:20:02|0.27612
18:20:03|0.27606
18:20:04|0.27606
18:20:05|0.27606
18:20:06|0.27613
18:20:07|0.27613
18:20:08|0.27613
18:20:09|0.27613
18:20:11|0.27613
18:20:11|0.27613
18:20:12|0.27613
18:20:13|0.27613
18:20:14|0.27613
18:20:15|0.27613
18:20:16|0.27613
18:20:17|0.27613
18:20:18|0.27608
18:20:19|0.27608
18:20:20|0.27613
18:20:21|0.27616
18:20:22|0.27616
18:20:23|0.27616
18:20:24|0.27616
18:20:25|0.27616
18:20:26|0.27616
18:20:27|0.27616
18:20:28|0.27637
18:20:29|0.27637
18:20:30|0.27637
18:20:31|0.27637
18:20:32|0.27638
18:20:34|0.27638
18:20:34|0.27638
18:20:35|0.27638
18:20:36|0.27638
18:20:37|0.27638
18:20:38|0.27638
18:20:39|0.27638
18:20:40|0.27638
18:20:41|0.27638
18:20:42|0.27638
18:20:43|0.27638
18:20:44|0.27638
18:20:45|0.27638
18:20:46|0.27638
18:20:47|0.27625
18:20:48|0.27625
18:20:50|0.27625
18:20:50|0.27625
18:20:51|0.27625
18:20:52|0.27624
18:20:53|0.27622
18:20:55|0.27622
18:20:56|0.27622
18:20:57|0.27628
18:20:58|0.27628
18:21:00|0.27626
18:21:01|0.27626
18:21:02|0.27626
18:21:03|0.27626
18:21:03|0.27626
18:21:04|0.27626
18:21:05|0.27626
18:21:06|0.27626
18:21:08|0.27626
18:21:09|0.27626
18:21:10|0.27626
18:21:11|0.27626
18:21:12|0.27637
18:21:13|0.27637
18:21:14|0.27637
18:21:15|0.27637
18:21:16|0.27637
18:21:17|0.27637
18:21:17|0.27637
18:21:19|0.27637
18:21:20|0.27637
18:21:21|0.27637
18:21:22|0.27637
18:21:23|0.27631
18:21:24|0.27631
18:21:24|0.27631
18:21:26|0.27631
18:21:27|0.27631
18:21:28|0.27631
18:21:29|0.27631
18:21:30|0.27631
18:21:31|0.27631
18:21:32|0.27631
18:21:33|0.27631
18:21:34|0.27631
18:21:35|0.27631
18:21:36|0.27631
18:21:37|0.27631
18:21:38|0.27631
18:21:39|0.27631
18:21:40|0.27631
18:21:41|0.27631
18:21:42|0.27631
18:21:43|0.27636
18:21:44|0.27636
18:21:45|0.27636
18:21:46|0.27636
18:21:47|0.27636
18:21:48|0.27636
18:21:49|0.27636
18:21:50|0.27645
18:21:51|0.27645
18:21:52|0.27645
18:21:53|0.27645
18:21:54|0.27645
18:21:55|0.27645
18:21:56|0.27645
18:21:57|0.27645
18:21:58|0.27645
18:21:59|0.27645
18:22:00|0.27645
18:22:01|0.27645
18:22:03|0.27643
18:22:03|0.27643
18:22:05|0.27622
18:22:06|0.27622
18:22:07|0.27622
18:22:07|0.27622
18:22:09|0.27622
18:22:10|0.27622
18:22:11|0.27632
18:22:13|0.27632
18:22:14|0.27632
18:22:14|0.27632
18:22:15|0.27632
18:22:17|0.27632
18:22:18|0.27616
18:22:18|0.27616
18:22:19|0.27616
18:22:21|0.27616
18:22:22|0.27616
18:22:22|0.27616
18:22:24|0.27616
18:22:25|0.27616
18:22:26|0.27616
18:22:27|0.27616
18:22:27|0.27617
18:22:28|0.27617
18:22:30|0.27617
18:22:31|0.27617
18:22:32|0.27617
18:22:33|0.27617
18:22:33|0.27617
18:22:34|0.27617
18:22:36|0.27617
18:22:36|0.27617
18:22:37|0.27617
18:22:39|0.27636
18:22:39|0.27636
18:22:40|0.27636
18:22:41|0.27636
18:22:42|0.27636
18:22:43|0.27636
18:22:44|0.27636
18:22:46|0.27636
18:22:46|0.27636
18:22:47|0.27636
18:22:48|0.27636
18:22:49|0.27622
18:22:51|0.27622
18:22:51|0.27622
18:22:52|0.27622
18:22:54|0.27622
18:22:54|0.27622
18:22:55|0.27622
18:22:57|0.27622
18:22:58|0.27633
18:22:59|0.27633
18:23:00|0.27633
18:23:01|0.27633
18:23:03|0.27632
18:23:04|0.27632
18:23:04|0.27632
18:23:06|0.27632
18:23:07|0.27632
18:23:08|0.27632
18:23:09|0.27632
18:23:10|0.27632
18:23:11|0.27632
18:23:12|0.27632
18:23:14|0.27632
18:23:14|0.27632
18:23:15|0.27632
18:23:16|0.27632
18:23:17|0.27632
18:23:18|0.27632
18:23:19|0.27632
18:23:20|0.27632
18:23:21|0.27632
18:23:22|0.27632
18:23:23|0.27632
18:23:24|0.27632
18:23:25|0.27636
18:23:26|0.27636
18:23:27|0.27631
18:23:28|0.27631
18:23:29|0.27631
18:23:30|0.27631
18:23:32|0.27635
18:23:32|0.27635
18:23:33|0.2765
18:23:34|0.2765
18:23:35|0.2765
18:23:37|0.2765
18:23:37|0.2765
18:23:39|0.2765
18:23:39|0.2765
18:23:41|0.2765
18:23:42|0.2765
18:23:42|0.2765
18:23:43|0.2765
18:23:44|0.2765
18:23:45|0.27654
18:23:46|0.27655
18:23:47|0.27655
18:23:48|0.27655
18:23:50|0.27655
18:23:50|0.27655
18:23:51|0.27675
18:23:52|0.27675
18:23:53|0.27679
18:23:54|0.27679
18:23:55|0.27679
18:23:56|0.27679
18:23:57|0.27679
18:23:59|0.27679
18:24:00|0.27702
18:24:02|0.27729
18:24:03|0.27747
18:24:03|0.27789
18:24:05|0.27797
18:24:05|0.27799
18:24:07|0.27771
18:24:08|0.27818
18:24:09|0.27839
18:24:10|0.27878
18:24:11|0.27879
18:24:12|0.27843
18:24:13|0.27843
18:24:14|0.27843
18:24:15|0.27843
18:24:16|0.27843
18:24:17|0.27865
18:24:18|0.27865
18:24:19|0.27865
18:24:20|0.27865
18:24:21|0.27865
18:24:22|0.27865
18:24:23|0.27852
18:24:24|0.27852
18:24:25|0.27847
18:24:26|0.27838
18:24:27|0.27838
18:24:28|0.27816
18:24:29|0.2781
18:24:29|0.2781
18:24:31|0.2781
18:24:32|0.2781
18:24:33|0.2781
18:24:34|0.2781
18:24:35|0.27835
18:24:36|0.27835
18:24:37|0.27836
18:24:38|0.27818
18:24:39|0.27818
18:24:39|0.27818
18:24:41|0.27818
18:24:41|0.27818
18:24:43|0.27818
18:24:44|0.27818
18:24:45|0.27818
18:24:45|0.27818
18:24:46|0.27818
18:24:48|0.27822
18:24:49|0.27822
18:24:49|0.27828
18:24:50|0.27828
18:24:52|0.27828
18:24:52|0.27828
18:24:54|0.27828
18:24:55|0.27828
18:24:56|0.27828
18:24:57|0.27828
18:24:57|0.27828
18:24:59|0.27828
18:25:00|0.27828
18:25:02|0.278
18:25:02|0.278
18:25:03|0.27797
18:25:04|0.27786
18:25:05|0.27786
18:25:06|0.27786
18:25:08|0.27784
18:25:08|0.27784
18:25:09|0.27784
18:25:11|0.27784
18:25:12|0.27784
18:25:13|0.27784
18:25:13|0.27784
18:25:15|0.27784
18:25:16|0.27784
18:25:17|0.2777
18:25:18|0.27768
18:25:19|0.27747
18:25:19|0.27747
18:25:21|0.27747
18:25:21|0.27747
18:25:23|0.2778
18:25:24|0.2777
18:25:24|0.2777
18:25:26|0.2777
18:25:27|0.2777
18:25:28|0.2778
18:25:29|0.2778
18:25:30|0.27759
18:25:30|0.27759
18:25:31|0.27759
18:25:33|0.27759
18:25:34|0.27759
18:25:35|0.27759
18:25:36|0.27759
18:25:36|0.27759
18:25:38|0.27759
18:25:38|0.27759
18:25:40|0.27759
18:25:41|0.27759
18:25:42|0.27759
18:25:42|0.27759
18:25:43|0.27759
18:25:45|0.2777
18:25:46|0.2777
18:25:46|0.2777
18:25:48|0.2777
18:25:49|0.2777
18:25:50|0.2777
18:25:51|0.2777
18:25:52|0.2777
18:25:53|0.2777
18:25:54|0.2777
18:25:55|0.2777
18:25:56|0.27771
18:25:57|0.27771
18:25:58|0.27771
18:25:58|0.27771
18:26:00|0.27771
18:26:01|0.27771
18:26:02|0.27784
18:26:04|0.27787
18:26:04|0.27787
18:26:05|0.27787
18:26:06|0.27787
18:26:07|0.27787
18:26:08|0.27787
18:26:09|0.27787
18:26:10|0.27787
18:26:11|0.27787
18:26:12|0.27787
18:26:13|0.27787
18:26:14|0.27787
18:26:15|0.27815
18:26:16|0.27818
18:26:17|0.27817
18:26:18|0.27817
18:26:19|0.27817
18:26:21|0.27817
18:26:21|0.27817
18:26:22|0.27817
18:26:23|0.27817
18:26:24|0.27817
18:26:25|0.27817
18:26:26|0.27817
18:26:27|0.27817
18:26:28|0.27818
18:26:29|0.27818
18:26:30|0.27817
18:26:32|0.2781
18:26:32|0.27815
18:26:33|0.27815
18:26:34|0.27815
18:26:35|0.2781
18:26:37|0.2781
18:26:37|0.2781
18:26:38|0.2781
18:26:39|0.2781
18:26:40|0.2781
18:26:41|0.2781
18:26:42|0.27811
18:26:43|0.27811
18:26:44|0.27811
18:26:45|0.27811
18:26:46|0.27811
18:26:47|0.27803
18:26:48|0.27803
18:26:49|0.27783
18:26:50|0.27783
18:26:51|0.27783
18:26:52|0.27783
18:26:53|0.27783
18:26:54|0.27783
18:26:55|0.27783
18:26:56|0.27783
18:26:57|0.27783
18:26:59|0.27783
18:27:00|0.27783
18:27:00|0.27783
18:27:02|0.27783
18:27:03|0.27783
18:27:04|0.27791
18:27:05|0.27791
18:27:06|0.27791
18:27:07|0.27806
18:27:08|0.27806
18:27:09|0.27806
18:27:10|0.27806
18:27:11|0.27806
18:27:12|0.27806
18:27:13|0.27806
18:27:14|0.27806
18:27:15|0.27806
18:27:16|0.27806
18:27:17|0.27807
18:27:18|0.27807
18:27:19|0.27809
18:27:20|0.27822
18:27:21|0.27822
18:27:22|0.27822
18:27:23|0.27822
18:27:24|0.27822
18:27:25|0.27823
18:27:26|0.27823
18:27:28|0.27823
18:27:28|0.27823
18:27:29|0.27823
18:27:30|0.27823
18:27:31|0.27823
18:27:33|0.27829
18:27:33|0.27829
18:27:34|0.27829
18:27:36|0.27829
18:27:36|0.27829
18:27:37|0.27833
18:27:39|0.27833
18:27:40|0.27833
18:27:40|0.27833
18:27:42|0.27833
18:27:42|0.27833
18:27:44|0.27833
18:27:44|0.27833
18:27:46|0.27833
18:27:47|0.27833
18:27:48|0.27833
18:27:48|0.2783
18:27:49|0.27827
18:27:50|0.27827
18:27:52|0.27827
18:27:52|0.27827
18:27:53|0.27829
18:27:54|0.27829
18:27:56|0.27829
18:27:56|0.27829
18:27:57|0.27829
18:27:58|0.27841
18:28:00|0.27841
18:28:01|0.27841
18:28:02|0.27841
18:28:03|0.27841
18:28:05|0.27841
18:28:05|0.27837
18:28:06|0.27845
18:28:07|0.27845
18:28:08|0.27845
18:28:10|0.27845
18:28:11|0.27845
18:28:12|0.27845
18:28:13|0.27845
18:28:14|0.27845
18:28:15|0.27845
18:28:16|0.27845
18:28:17|0.27845
18:28:17|0.27845
18:28:19|0.27835
18:28:20|0.27835
18:28:21|0.27827
18:28:22|0.27833
18:28:23|0.27833
18:28:24|0.27833
18:28:25|0.27833
18:28:26|0.27833
18:28:27|0.27833
18:28:28|0.27833
18:28:29|0.27833
18:28:30|0.27833
18:28:31|0.27833
18:28:32|0.27833
18:28:33|0.27827
18:28:34|0.27812
18:28:35|0.27812
18:28:36|0.27812
18:28:37|0.27812
18:28:38|0.27834
18:28:39|0.27834
18:28:40|0.27834
18:28:41|0.27834
18:28:42|0.27834
18:28:43|0.27834
18:28:44|0.27847
18:28:45|0.27847
18:28:46|0.27847
18:28:47|0.27847
18:28:48|0.27847
18:28:49|0.27847
18:28:50|0.27847
18:28:51|0.27847
18:28:52|0.27847
18:28:53|0.27847
18:28:54|0.27847
18:28:55|0.27846
18:28:56|0.27846
18:28:57|0.27846
18:28:58|0.27846
18:28:59|0.27846
18:29:00|0.27846
18:29:01|0.27848
18:29:03|0.27848
18:29:04|0.27848
18:29:04|0.27848
18:29:06|0.27848
18:29:07|0.27848
18:29:07|0.27848
18:29:08|0.27848
18:29:09|0.27851
18:29:10|0.27851
18:29:11|0.27851
18:29:13|0.27851
18:29:13|0.27851
18:29:15|0.27851
18:29:16|0.27851
18:29:16|0.27851
18:29:17|0.27851
18:29:19|0.27851
18:29:19|0.2784
18:29:21|0.2784
18:29:21|0.27837
18:29:22|0.27826
18:29:24|0.27826
18:29:25|0.27826
18:29:26|0.27826
18:29:26|0.27823
18:29:27|0.27827
18:29:28|0.2782
18:29:30|0.2782
18:29:30|0.2782
18:29:32|0.27812
18:29:33|0.27812
18:29:34|0.27802
18:29:35|0.27797
18:29:36|0.27797
18:29:36|0.27802
18:29:37|0.27802
18:29:39|0.27802
18:29:40|0.27802
18:29:41|0.27802
18:29:42|0.27802
18:29:43|0.27802
18:29:44|0.27802
18:29:44|0.27802
18:29:46|0.27802
18:29:47|0.27802
18:29:48|0.27802
18:29:49|0.27802
18:29:50|0.27802
18:29:51|0.27802
18:29:51|0.27802
18:29:53|0.27802
18:29:54|0.27802
18:29:55|0.27802
18:29:56|0.27802
18:29:57|0.27802
18:29:58|0.27802
18:29:59|0.27802
18:30:00|0.27802
18:30:01|0.27802
18:30:01|0.27802
18:30:03|0.27789
18:30:05|0.27779
18:30:05|0.27779
18:30:06|0.27782
18:30:07|0.27782
18:30:08|0.27782
18:30:10|0.27808
18:30:10|0.27803
18:30:12|0.27802
18:30:13|0.28086
18:30:14|0.28053
18:30:15|0.28058
18:30:16|0.28037
18:30:17|0.28027
18:30:18|0.28037
18:30:19|0.28037
18:30:20|0.28037
18:30:21|0.28037
18:30:22|0.28037
18:30:23|0.28037
18:30:23|0.28037
18:30:24|0.28037
18:30:25|0.28037
18:30:27|0.2804
18:30:28|0.28029
18:30:29|0.28029
18:30:30|0.28024
18:30:31|0.28012
18:30:33|0.28011
18:30:33|0.28011
18:30:34|0.28011
18:30:35|0.28027
18:30:36|0.28013
18:30:37|0.28013
18:30:38|0.2801
18:30:39|0.28028
18:30:40|0.28013
18:30:41|0.27992
18:30:42|0.27966
18:30:43|0.27952
18:30:44|0.27947
18:30:45|0.27947
18:30:46|0.27986
18:30:47|0.27979
18:30:48|0.27979
18:30:49|0.27979
18:30:51|0.27979
18:30:51|0.27981
18:30:52|0.27981
18:30:54|0.28
18:30:54|0.28
18:30:55|0.28
18:30:57|0.28001
18:30:58|0.28001
18:30:58|0.28013
18:30:59|0.28013
18:31:00|0.28013
18:31:02|0.28013
18:31:02|0.2799
18:31:04|0.2799
18:31:05|0.2799
18:31:06|0.2799
18:31:07|0.2799
18:31:09|0.2802
18:31:10|0.27995
18:31:11|0.27995
18:31:12|0.27995
18:31:13|0.27995
18:31:14|0.28018
18:31:15|0.28007
18:31:16|0.28007
18:31:17|0.28007
18:31:18|0.28007
18:31:19|0.28007
18:31:20|0.28007
18:31:21|0.28005
18:31:22|0.27995
18:31:23|0.27995
18:31:24|0.27995
18:31:25|0.27995
18:31:26|0.27995
18:31:27|0.27995
18:31:28|0.27995
18:31:29|0.28002
18:31:30|0.27995
18:31:31|0.27986
18:31:32|0.27986
18:31:33|0.27979
18:31:34|0.27979
18:31:35|0.27974
18:31:36|0.27975
18:31:37|0.27975
18:31:38|0.27975
18:31:39|0.27951
18:31:40|0.27963
18:31:41|0.27971
18:31:42|0.27971
18:31:43|0.27971
18:31:44|0.27971
18:31:45|0.27971
18:31:46|0.27971
18:31:47|0.27971
18:31:48|0.27971
18:31:49|0.27971
18:31:50|0.27971
18:31:51|0.27971
18:31:52|0.27975
18:31:53|0.27975
18:31:54|0.27968
18:31:55|0.2798
18:31:56|0.27981
18:31:57|0.27981
18:31:58|0.27981
18:31:59|0.27981
18:32:00|0.27981
18:32:01|0.27981
18:32:02|0.27981
18:32:03|0.27981
18:32:04|0.27981
18:32:06|0.27981
18:32:06|0.27981
18:32:07|0.27981
18:32:08|0.27981
18:32:09|0.27991
18:32:10|0.27991
18:32:11|0.27991
18:32:12|0.2799
18:32:13|0.27991
18:32:14|0.27991
18:32:15|0.27991
18:32:16|0.27991
18:32:17|0.27991
18:32:19|0.27991
18:32:19|0.27991
18:32:20|0.2799
18:32:22|0.27981
18:32:23|0.27981
18:32:24|0.27984
18:32:25|0.27984
18:32:25|0.27984
18:32:27|0.27984
18:32:28|0.27956
18:32:29|0.27956
18:32:30|0.27956
18:32:30|0.27956
18:32:32|0.27956
18:32:32|0.27923
18:32:34|0.27933
18:32:35|0.27939
18:32:36|0.27939
18:32:37|0.27939
18:32:38|0.27952
18:32:39|0.27952
18:32:40|0.27954
18:32:41|0.27964
18:32:42|0.27962
18:32:43|0.27962
18:32:44|0.27962
18:32:45|0.27962
18:32:46|0.27962
18:32:47|0.27962
18:32:48|0.2796
18:32:48|0.2796
18:32:50|0.2796
18:32:51|0.2796
18:32:52|0.2796
18:32:53|0.27975
18:32:54|0.27975
18:32:55|0.27975
18:32:56|0.27969
18:32:56|0.27969
18:32:57|0.27969
18:32:59|0.27969
18:32:59|0.27969
18:33:01|0.27965
18:33:02|0.27965
18:33:03|0.27957
18:33:04|0.27957
18:33:05|0.27947
18:33:06|0.27947
18:33:07|0.27947
18:33:08|0.27944
18:33:09|0.27944
18:33:10|0.27944
18:33:11|0.27944
18:33:13|0.27944
18:33:13|0.27944
18:33:14|0.27944
18:33:15|0.27932
18:33:17|0.27932
18:33:17|0.27925
18:33:18|0.27939
18:33:19|0.27928
18:33:20|0.27928
18:33:21|0.27918
18:33:22|0.27918
18:33:23|0.27918
18:33:24|0.27918
18:33:25|0.2792
18:33:27|0.27921
18:33:27|0.27921
18:33:28|0.27921
18:33:29|0.27921
18:33:30|0.27921
18:33:31|0.27915
18:33:32|0.27915
18:33:33|0.27915
18:33:34|0.27915
18:33:35|0.27918
18:33:36|0.27918
18:33:38|0.27918
18:33:39|0.27942
18:33:40|0.27942
18:33:40|0.27942
18:33:42|0.27942
18:33:43|0.27942
18:33:44|0.27942
18:33:45|0.27934
18:33:46|0.27934
18:33:47|0.27934
18:33:47|0.27934
18:33:49|0.27942
18:33:50|0.27942
18:33:51|0.27942
18:33:52|0.27939
18:33:53|0.27939
18:33:54|0.27939
18:33:55|0.27939
18:33:55|0.27939
18:33:57|0.27939
18:33:58|0.27939
18:33:59|0.27939
18:34:00|0.27953
18:34:01|0.27952
18:34:01|0.27952
18:34:02|0.27952
18:34:04|0.27952
18:34:04|0.27952
18:34:06|0.27952
18:34:08|0.27952
18:34:08|0.27952
18:34:09|0.27946
18:34:11|0.27946
18:34:12|0.27941
18:34:13|0.27941
18:34:14|0.27933
18:34:15|0.27933
18:34:15|0.27933
18:34:17|0.27933
18:34:18|0.27933
18:34:18|0.27933
18:34:19|0.27933
18:34:21|0.27933
18:34:22|0.27933
18:34:23|0.27933
18:34:24|0.27933
18:34:25|0.27933
18:34:25|0.27933
18:34:26|0.27933
18:34:28|0.27933
18:34:29|0.27933
18:34:29|0.27933
18:34:30|0.27933
18:34:32|0.27933
18:34:33|0.27933
18:34:34|0.27933
18:34:35|0.27933
18:34:36|0.27933
18:34:37|0.27933
18:34:38|0.27933
18:34:39|0.27933
18:34:40|0.27932
18:34:41|0.2794
18:34:42|0.2794
18:34:43|0.2794
18:34:44|0.2794
18:34:45|0.2794
18:34:46|0.2794
18:34:46|0.2794
18:34:47|0.2794
18:34:49|0.2794
18:34:50|0.27946
18:34:51|0.27946
18:34:52|0.27946
18:34:52|0.27934
18:34:53|0.27936
18:34:55|0.27946
18:34:56|0.27946
18:34:57|0.27946
18:34:57|0.27933
18:34:58|0.27933
18:34:59|0.27931
18:35:00|0.27931
18:35:01|0.27932
18:35:03|0.27931
18:35:04|0.27923
18:35:05|0.27923
18:35:06|0.27923
18:35:07|0.27923
18:35:09|0.27923
18:35:09|0.27923
18:35:10|0.27923
18:35:11|0.27923
18:35:13|0.27906
18:35:14|0.27903
18:35:14|0.27902
18:35:16|0.27892
18:35:17|0.27892
18:35:18|0.27892
18:35:18|0.27892
18:35:19|0.27903
18:35:21|0.27903
18:35:22|0.27903
18:35:23|0.27886
18:35:23|0.27886
18:35:25|0.27886
18:35:25|0.27886
18:35:27|0.27874
18:35:27|0.27889
18:35:28|0.27889
18:35:30|0.27889
18:35:30|0.27874
18:35:31|0.27874
18:35:33|0.27874
18:35:34|0.27872
18:35:35|0.27872
18:35:36|0.27872
18:35:36|0.27872
18:35:37|0.27872
18:35:39|0.27872
18:35:39|0.27872
18:35:40|0.27872
18:35:42|0.27872
18:35:43|0.2787
18:35:44|0.2787
18:35:44|0.27866
18:35:46|0.2787
18:35:47|0.2787
18:35:47|0.2787
18:35:48|0.2787
18:35:50|0.2787
18:35:51|0.27858
18:35:52|0.27866
18:35:52|0.27866
18:35:54|0.27866
18:35:54|0.27866
18:35:55|0.27866
18:35:57|0.27866
18:35:57|0.27866
18:35:59|0.27849
18:36:00|0.27849
18:36:00|0.27849
18:36:01|0.27879
18:36:03|0.27879
18:36:04|0.27879
18:36:05|0.27879
18:36:06|0.27874
18:36:07|0.27873
18:36:09|0.27873
18:36:09|0.27873
18:36:11|0.27873
18:36:12|0.27873
18:36:13|0.27873
18:36:14|0.27873
18:36:15|0.27873
18:36:16|0.27873
18:36:16|0.27873
18:36:18|0.27873
18:36:19|0.27873
18:36:20|0.27873
18:36:20|0.27861
18:36:22|0.27861
18:36:23|0.27858
18:36:24|0.27854
18:36:25|0.27854
18:36:26|0.27854
18:36:27|0.27854
18:36:28|0.27854
18:36:29|0.27854
18:36:30|0.27854
18:36:31|0.27874
18:36:32|0.27882
18:36:33|0.27882
18:36:33|0.27882
18:36:35|0.27882
18:36:36|0.27882
18:36:36|0.27882
18:36:37|0.27885
18:36:39|0.27878
18:36:39|0.27878
18:36:41|0.27878
18:36:41|0.27878
18:36:43|0.27878
18:36:43|0.27847
18:36:45|0.27847
18:36:46|0.27845
18:36:47|0.27845
18:36:48|0.27845
18:36:49|0.27845
18:36:49|0.27845
18:36:50|0.27845
18:36:52|0.27853
18:36:53|0.27853
18:36:54|0.27853
18:36:54|0.27855
18:36:55|0.27855
18:36:57|0.27855
18:36:58|0.27855
18:36:59|0.27855
18:37:00|0.27854
18:37:01|0.27854
18:37:02|0.27854
18:37:03|0.27854
18:37:04|0.27854
18:37:05|0.27854
18:37:06|0.27873
18:37:07|0.27873
18:37:08|0.27873
18:37:10|0.27873
18:37:11|0.27873
18:37:12|0.27873
18:37:13|0.27855
18:37:14|0.27858
18:37:14|0.27858
18:37:16|0.27873
18:37:17|0.27873
18:37:18|0.27873
18:37:19|0.27873
18:37:20|0.27873
18:37:21|0.27873
18:37:22|0.27873
18:37:23|0.27873
18:37:23|0.27873
18:37:24|0.27854
18:37:26|0.27854
18:37:27|0.27854
18:37:27|0.27854
18:37:28|0.27854
18:37:29|0.27856
18:37:30|0.27856
18:37:31|0.27856
18:37:32|0.27856
18:37:33|0.27856
18:37:35|0.27867
18:37:36|0.27867
18:37:36|0.27879
18:37:37|0.2789
18:37:38|0.2789
18:37:39|0.2789
18:37:40|0.2789
18:37:42|0.2789
18:37:43|0.2789
18:37:43|0.2789
18:37:45|0.2789
18:37:45|0.2789
18:37:47|0.2789
18:37:47|0.2789
18:37:49|0.2789
18:37:49|0.27888
18:37:50|0.27896
18:37:52|0.27896
18:37:52|0.27896
18:37:54|0.27896
18:37:54|0.27896
18:37:56|0.27896
18:37:57|0.27896
18:37:57|0.27896
18:37:58|0.27896
18:37:59|0.27896
18:38:00|0.27896
18:38:01|0.27896
18:38:02|0.27896
18:38:03|0.27871
18:38:04|0.27871
18:38:05|0.2788
18:38:06|0.2788
18:38:07|0.2788
18:38:09|0.2788
18:38:10|0.27885
18:38:11|0.27885
18:38:12|0.27903
18:38:13|0.27903
18:38:14|0.27903
18:38:15|0.27903
18:38:16|0.27903
18:38:17|0.27903
18:38:18|0.27903
18:38:19|0.27903
18:38:20|0.27903
18:38:21|0.27903
18:38:22|0.27903
18:38:23|0.27893
18:38:24|0.27893
18:38:25|0.27893
18:38:26|0.27893
18:38:27|0.279
18:38:28|0.279
18:38:29|0.279
18:38:30|0.279
18:38:31|0.279
18:38:32|0.279
18:38:33|0.279
18:38:34|0.279
18:38:35|0.27893
18:38:36|0.27893
18:38:37|0.27893
18:38:39|0.27898
18:38:39|0.27898
18:38:40|0.27898
18:38:41|0.27898
18:38:42|0.27898
18:38:43|0.27898
18:38:45|0.27898
18:38:45|0.27898
18:38:46|0.27898
18:38:47|0.27898
18:38:48|0.27898
18:38:50|0.27898
18:38:51|0.27898
18:38:52|0.27898
18:38:52|0.27898
18:38:54|0.27898
18:38:55|0.27898
18:38:56|0.27898
18:38:57|0.27903
18:38:58|0.27903
18:38:59|0.27903
18:39:00|0.27897
18:39:01|0.27897
18:39:01|0.27897
18:39:03|0.27907
18:39:03|0.27911
18:39:05|0.27924
18:39:06|0.27922
18:39:07|0.27922
18:39:08|0.27929
18:39:09|0.27929
18:39:09|0.27929
18:39:10|0.27929
18:39:11|0.27929
18:39:13|0.27929
18:39:14|0.27924
18:39:15|0.27924
18:39:16|0.27947
18:39:17|0.27947
18:39:18|0.27947
18:39:19|0.27936
18:39:20|0.27936
18:39:21|0.27934
18:39:22|0.27934
18:39:23|0.27934
18:39:24|0.27934
18:39:25|0.27934
18:39:26|0.27934
18:39:27|0.27934
18:39:28|0.27934
18:39:29|0.27951
18:39:30|0.27951
18:39:31|0.27951
18:39:32|0.27951
18:39:33|0.27951
18:39:34|0.27944
18:39:35|0.27944
18:39:36|0.27946
18:39:37|0.27946
18:39:38|0.27917
18:39:38|0.27917
18:39:40|0.27927
18:39:41|0.27927
18:39:42|0.27927
18:39:43|0.27933
18:39:44|0.27933
18:39:45|0.27967
18:39:45|0.27967
18:39:47|0.27967
18:39:48|0.27969
18:39:49|0.27971
18:39:50|0.27974
18:39:51|0.27974
18:39:52|0.27974
18:39:53|0.27972
18:39:54|0.2797
18:39:56|0.2797
18:39:56|0.2797
18:39:57|0.2797
18:39:58|0.2797
18:39:59|0.2797
18:40:00|0.27973
18:40:01|0.27973
18:40:02|0.27963
18:40:03|0.27963
18:40:04|0.27963
18:40:05|0.27951
18:40:06|0.27925
18:40:08|0.27921
18:40:09|0.27926
18:40:10|0.27926
18:40:10|0.27921
18:40:12|0.27921
18:40:14|0.27921
18:40:14|0.27921
18:40:15|0.27914
18:40:16|0.27914
18:40:18|0.27912
18:40:18|0.27912
18:40:20|0.27912
18:40:20|0.27912
18:40:21|0.27912
18:40:23|0.27912
18:40:23|0.27912
18:40:25|0.27912
18:40:25|0.27919
18:40:26|0.27919
18:40:27|0.27919
18:40:29|0.27919
18:40:29|0.27919
18:40:31|0.27919
18:40:31|0.27919
18:40:33|0.27928
18:40:34|0.27929
18:40:35|0.27932
18:40:35|0.27932
18:40:36|0.27932
18:40:37|0.27932
18:40:39|0.27932
18:40:40|0.27932
18:40:40|0.27932
18:40:42|0.27932
18:40:43|0.27932
18:40:44|0.27932
18:40:45|0.27932
18:40:46|0.27945
18:40:47|0.27945
18:40:47|0.27945
18:40:49|0.27945
18:40:49|0.27945
18:40:51|0.27945
18:40:52|0.27945
18:40:53|0.2794
18:40:54|0.2794
18:40:55|0.2794
18:40:55|0.2794
18:40:57|0.2794
18:40:58|0.2794
18:40:59|0.2794
18:41:00|0.27952
18:41:01|0.27952
18:41:02|0.27957
18:41:02|0.27961
18:41:03|0.27961
18:41:05|0.27961
18:41:06|0.27961
18:41:07|0.27961
18:41:08|0.27961
18:41:08|0.27961
18:41:09|0.27961
18:41:11|0.27961
18:41:12|0.27961
18:41:13|0.27977
18:41:15|0.27977
18:41:16|0.27977
18:41:17|0.27977
18:41:18|0.27977
18:41:19|0.27974
18:41:20|0.27947
18:41:21|0.27954
18:41:22|0.27954
18:41:23|0.27954
18:41:24|0.27954
18:41:25|0.27954
18:41:26|0.27954
18:41:28|0.27952
18:41:28|0.27952
18:41:29|0.27959
18:41:30|0.27959
18:41:31|0.27959
18:41:33|0.27959
18:41:34|0.27959
18:41:35|0.27964
18:41:36|0.27957
18:41:37|0.27957
18:41:38|0.27967
18:41:39|0.27972
18:41:40|0.27972
18:41:41|0.27972
18:41:41|0.27972
18:41:42|0.27972
18:41:44|0.27972
18:41:45|0.27972
18:41:46|0.27972
18:41:47|0.27972
18:41:47|0.27972
18:41:49|0.27972
18:41:50|0.27972
18:41:50|0.27972
18:41:52|0.27972
18:41:53|0.27972
18:41:54|0.27972
18:41:55|0.27972
18:41:56|0.27972
18:41:57|0.27972
18:41:57|0.27974
18:41:59|0.27974
18:42:00|0.27978
18:42:01|0.27978
18:42:02|0.27984
18:42:02|0.27984
18:42:04|0.27984
18:42:05|0.27984
18:42:06|0.27985
18:42:07|0.27985
18:42:08|0.27985
18:42:09|0.27965
18:42:10|0.27961
18:42:11|0.27961
18:42:12|0.27961
18:42:13|0.27956
18:42:15|0.27956
18:42:15|0.27963
18:42:17|0.27963
18:42:18|0.27963
18:42:19|0.27964
18:42:20|0.27979
18:42:21|0.27977
18:42:22|0.27978
18:42:23|0.27978
18:42:24|0.27978
18:42:25|0.27978
18:42:26|0.27978
18:42:27|0.27978
18:42:28|0.27978
18:42:29|0.27977
18:42:30|0.2798
18:42:31|0.27985
18:42:32|0.27985
18:42:33|0.27985
18:42:34|0.2799
18:42:35|0.27992
18:42:36|0.27992
18:42:37|0.27992
18:42:38|0.27992
18:42:39|0.28023
18:42:40|0.28013
18:42:41|0.28013
18:42:42|0.28013
18:42:43|0.28028
18:42:44|0.28028
18:42:45|0.28028
18:42:46|0.28028
18:42:47|0.28028
18:42:48|0.28024
18:42:49|0.28024
18:42:51|0.28024
18:42:51|0.28009
18:42:53|0.28009
18:42:53|0.28009
18:42:54|0.28009
18:42:55|0.28009
18:42:56|0.28009
18:42:58|0.28009
18:42:58|0.28009
18:42:59|0.28009
18:43:00|0.28009
18:43:01|0.28009
18:43:02|0.28009
18:43:03|0.28013
18:43:05|0.28023
18:43:05|0.28023
18:43:07|0.28023
18:43:08|0.28023
18:43:08|0.28034
18:43:09|0.28034
18:43:10|0.28027
18:43:11|0.28032
18:43:13|0.28013
18:43:13|0.28013
18:43:15|0.28019
18:43:16|0.28019
18:43:17|0.28019
18:43:18|0.28
18:43:19|0.28003
18:43:20|0.27993
18:43:21|0.27993
18:43:22|0.27987
18:43:23|0.2799
18:43:24|0.27991
18:43:25|0.27991
18:43:26|0.27991
18:43:27|0.27999
18:43:28|0.27999
18:43:29|0.27999
18:43:30|0.27991
18:43:31|0.27991
18:43:32|0.27991
18:43:33|0.27991
18:43:34|0.27991
18:43:35|0.27991
18:43:37|0.27991
18:43:37|0.28
18:43:38|0.2802
18:43:39|0.2802
18:43:40|0.2802
18:43:41|0.2802
18:43:42|0.27999
18:43:43|0.27999
18:43:44|0.28015
18:43:45|0.28015
18:43:46|0.28051
18:43:47|0.28051
18:43:48|0.28037
18:43:49|0.28041
18:43:50|0.28048
18:43:51|0.28048
18:43:52|0.28066
18:43:53|0.28066
18:43:54|0.28066
18:43:55|0.28064
18:43:56|0.28064
18:43:57|0.28074
18:43:58|0.28074
18:43:59|0.28074
18:44:00|0.28074
18:44:01|0.28081
18:44:02|0.28053
18:44:03|0.28045
18:44:04|0.28042
18:44:05|0.28042
18:44:06|0.28042
18:44:07|0.28042
18:44:08|0.28042
18:44:09|0.28042
18:44:11|0.28042
18:44:11|0.28042
18:44:12|0.28023
18:44:14|0.28016
18:44:15|0.28016
18:44:15|0.28016
18:44:17|0.28016
18:44:18|0.28032
18:44:19|0.28054
18:44:20|0.2806
18:44:21|0.2806
18:44:22|0.2806
18:44:24|0.2808
18:44:24|0.2808
18:44:25|0.28077
18:44:26|0.28077
18:44:27|0.28081
18:44:28|0.28075
18:44:29|0.28075
18:44:30|0.28075
18:44:31|0.28076
18:44:32|0.28076
18:44:34|0.28076
18:44:34|0.28076
18:44:35|0.28076
18:44:36|0.28076
18:44:38|0.28084
18:44:38|0.28084
18:44:40|0.28084
18:44:41|0.28084
18:44:42|0.28079
18:44:43|0.28073
18:44:44|0.28073
18:44:44|0.28073
18:44:46|0.28077
18:44:46|0.28077
18:44:48|0.28077
18:44:48|0.28062
18:44:49|0.28062
18:44:51|0.28067
18:44:51|0.28067
18:44:52|0.28067
18:44:53|0.28076
18:44:54|0.28082
18:44:55|0.28082
18:44:57|0.281
18:44:58|0.281
18:44:59|0.281
18:45:00|0.28101
18:45:01|0.28109
18:45:01|0.28112
18:45:02|0.28139
18:45:04|0.28113
18:45:05|0.28125
18:45:05|0.28111
18:45:07|0.28113
18:45:08|0.28111
18:45:09|0.28111
18:45:10|0.28113
18:45:11|0.28114
18:45:11|0.28114
18:45:13|0.28117
18:45:14|0.28117
18:45:14|0.28117
18:45:16|0.28117
18:45:17|0.28111
18:45:19|0.28105
18:45:19|0.28098
18:45:21|0.28078
18:45:22|0.28071
18:45:23|0.28071
18:45:24|0.28068
18:45:25|0.28068
18:45:25|0.28069
18:45:27|0.28069
18:45:27|0.28069
18:45:29|0.28072
18:45:30|0.28072
18:45:30|0.28072
18:45:32|0.28074
18:45:32|0.28074
18:45:33|0.28072
18:45:34|0.28075
18:45:35|0.28075
18:45:36|0.28075
18:45:38|0.28075
18:45:39|0.28075
18:45:39|0.28075
18:45:41|0.2808
18:45:42|0.2808
18:45:42|0.2808
18:45:44|0.2808
18:45:44|0.2808
18:45:45|0.2808
18:45:46|0.2808
18:45:47|0.2808
18:45:48|0.2808
18:45:49|0.2808
18:45:50|0.2808
18:45:52|0.2808
18:45:52|0.28082
18:45:53|0.28048
18:45:55|0.2805
18:45:56|0.2805
18:45:57|0.28052
18:45:58|0.28053
18:45:58|0.27982
18:45:59|0.27982
18:46:00|0.27982
18:46:01|0.27982
18:46:03|0.27982
18:46:04|0.27982
18:46:05|0.27987
18:46:06|0.2798
18:46:06|0.2798
18:46:08|0.2798
18:46:08|0.2799
18:46:09|0.27983
18:46:11|0.27983
18:46:11|0.27985
18:46:12|0.27985
18:46:13|0.27976
18:46:14|0.27976
18:46:15|0.27976
18:46:16|0.2799
18:46:17|0.27992
18:46:19|0.27992
18:46:20|0.27994
18:46:22|0.27977
18:46:22|0.27977
18:46:23|0.27969
18:46:24|0.27969
18:46:25|0.27972
18:46:26|0.27977
18:46:27|0.27977
18:46:28|0.27977
18:46:29|0.28012
18:46:30|0.28012
18:46:31|0.2801
18:46:32|0.2801
18:46:33|0.28003
18:46:34|0.28
18:46:35|0.27981
18:46:36|0.27981
18:46:37|0.27993
18:46:38|0.27993
18:46:39|0.28007
18:46:40|0.28007
18:46:41|0.28007
18:46:42|0.28007
18:46:43|0.27985
18:46:44|0.27985
18:46:45|0.27985
18:46:46|0.27992
18:46:47|0.27992
18:46:48|0.27992
18:46:49|0.27992
18:46:50|0.27995
18:46:51|0.27995
18:46:52|0.27992
18:46:53|0.27979
18:46:54|0.27979
18:46:55|0.27979
18:46:56|0.27979
18:46:57|0.27979
18:46:58|0.27979
18:46:59|0.27979
18:47:00|0.27979
18:47:01|0.27989
18:47:02|0.27981
18:47:03|0.27981
18:47:04|0.27981
18:47:05|0.27999
18:47:06|0.27999
18:47:07|0.27999
18:47:08|0.27999
18:47:09|0.27999
18:47:10|0.27999
18:47:11|0.27999
18:47:12|0.27999
18:47:13|0.27999
18:47:14|0.28004
18:47:16|0.28004
18:47:16|0.28004
18:47:17|0.27999
18:47:19|0.27988
18:47:20|0.27988
18:47:21|0.27988
18:47:22|0.27988
18:47:23|0.27982
18:47:24|0.27982
18:47:25|0.27982
18:47:26|0.27982
18:47:27|0.27982
18:47:28|0.27982
18:47:29|0.27982
18:47:30|0.27982
18:47:31|0.27982
18:47:32|0.27982
18:47:33|0.27982
18:47:35|0.27982
18:47:35|0.27982
18:47:36|0.27982
18:47:37|0.27963
18:47:38|0.27963
18:47:39|0.27958
18:47:40|0.27955
18:47:41|0.27946
18:47:42|0.27946
18:47:43|0.27946
18:47:44|0.27929
18:47:45|0.27929
18:47:46|0.27929
18:47:47|0.27929
18:47:48|0.27929
18:47:49|0.27929
18:47:50|0.27929
18:47:51|0.27929
18:47:52|0.27929
18:47:53|0.27929
18:47:54|0.27929
18:47:55|0.27944
18:47:56|0.27944
18:47:57|0.27948
18:47:58|0.27948
18:47:59|0.27948
18:48:00|0.27948
18:48:01|0.27948
18:48:02|0.27922
18:48:03|0.27922
18:48:04|0.2793
18:48:05|0.2793
18:48:06|0.2793
18:48:07|0.2793
18:48:08|0.27924
18:48:09|0.27924
18:48:10|0.27929
18:48:11|0.27929
18:48:12|0.27929
18:48:14|0.27929
18:48:14|0.27929
18:48:15|0.27929
18:48:16|0.27936
18:48:17|0.27936
18:48:18|0.27936
18:48:20|0.27936
18:48:21|0.27936
18:48:22|0.27936
18:48:23|0.27936
18:48:24|0.27936
18:48:25|0.27936
18:48:26|0.27931
18:48:27|0.27931
18:48:28|0.27931
18:48:29|0.27931
18:48:30|0.27931
18:48:31|0.27931
18:48:33|0.27931
18:48:33|0.27931
18:48:34|0.27931
18:48:35|0.27931
18:48:36|0.27931
18:48:37|0.27931
18:48:38|0.27931
18:48:39|0.27931
18:48:40|0.27948
18:48:41|0.27948
18:48:42|0.27939
18:48:43|0.27939
18:48:44|0.27939
18:48:45|0.27939
18:48:46|0.27939
18:48:47|0.27939
18:48:48|0.27939
18:48:49|0.27939
18:48:50|0.27939
18:48:51|0.27939
18:48:52|0.27923
18:48:53|0.27925
18:48:54|0.27921
18:48:55|0.2792
18:48:56|0.2792
18:48:57|0.2792
18:48:58|0.2792
18:48:59|0.2792
18:49:00|0.27934
18:49:01|0.27934
18:49:02|0.27934
18:49:03|0.27934
18:49:04|0.27934
18:49:05|0.27934
18:49:06|0.27934
18:49:07|0.27934
18:49:08|0.27934
18:49:09|0.27934
18:49:10|0.27934
18:49:11|0.27934
18:49:12|0.27934
18:49:13|0.27934
18:49:14|0.27932
18:49:15|0.27932
18:49:16|0.27932
18:49:17|0.27932
18:49:18|0.27932
18:49:19|0.27932
18:49:21|0.27932
18:49:22|0.27932
18:49:22|0.27925
18:49:23|0.27925
18:49:25|0.27925
18:49:25|0.27925
18:49:26|0.27925
18:49:28|0.27925
18:49:29|0.27925
18:49:29|0.27925
18:49:31|0.27925
18:49:31|0.27925
18:49:33|0.27885
18:49:33|0.27881
18:49:35|0.27875
18:49:35|0.27875
18:49:37|0.27875
18:49:37|0.27875
18:49:39|0.27875
18:49:40|0.2788
18:49:41|0.27882
18:49:42|0.27882
18:49:43|0.27881
18:49:43|0.27881
18:49:45|0.27881
18:49:45|0.2788
18:49:46|0.27869
18:49:48|0.27855
18:49:49|0.27863
18:49:50|0.27863
18:49:51|0.27874
18:49:52|0.27874
18:49:53|0.27876
18:49:53|0.27867
18:49:54|0.27867
18:49:56|0.27867
18:49:57|0.27867
18:49:58|0.27876
18:49:58|0.27876
18:50:00|0.27876
18:50:01|0.27876
18:50:01|0.27876
18:50:02|0.27876
18:50:03|0.27879
18:50:04|0.27878
18:50:05|0.2788
18:50:06|0.2788
18:50:07|0.2788
18:50:08|0.27869
18:50:09|0.27869
18:50:10|0.27869
18:50:11|0.27869
18:50:12|0.27869
18:50:13|0.27869
18:50:14|0.27883
18:50:15|0.27883
18:50:17|0.27883
18:50:17|0.27883
18:50:18|0.27883
18:50:19|0.27883
18:50:20|0.27883
18:50:22|0.27883
18:50:23|0.27883
18:50:25|0.27883
18:50:26|0.27883
18:50:27|0.27876
18:50:28|0.27872
18:50:29|0.27872
18:50:29|0.27872
18:50:31|0.27872
18:50:32|0.27872
18:50:33|0.2788
18:50:34|0.2788
18:50:34|0.2788
18:50:36|0.2788
18:50:37|0.2788
18:50:38|0.27874
18:50:39|0.27874
18:50:40|0.27874
18:50:41|0.27874
18:50:42|0.27874
18:50:43|0.27874
18:50:44|0.27874
18:50:45|0.27874
18:50:46|0.27874
18:50:47|0.27874
18:50:48|0.27874
18:50:49|0.27874
18:50:50|0.27874
18:50:51|0.27874
18:50:52|0.27874
18:50:53|0.27874
18:50:54|0.27874
18:50:55|0.27874
18:50:56|0.27874
18:50:57|0.27874
18:50:58|0.27874
18:50:59|0.27874
18:51:00|0.27874
18:51:01|0.27874
18:51:02|0.27874
18:51:03|0.27884
18:51:04|0.27884
18:51:05|0.27884
18:51:06|0.27884
18:51:07|0.27884
18:51:08|0.27879
18:51:09|0.27879
18:51:10|0.27879
18:51:11|0.27879
18:51:12|0.27879
18:51:13|0.27879
18:51:15|0.27879
18:51:15|0.27879
18:51:16|0.27879
18:51:17|0.27879
18:51:18|0.27885
18:51:19|0.27886
18:51:20|0.27886
18:51:21|0.27886
18:51:23|0.27886
18:51:24|0.27888
18:51:25|0.27888
18:51:27|0.27892
18:51:27|0.27892
18:51:28|0.27896
18:51:29|0.27898
18:51:30|0.27898
18:51:31|0.27898
18:51:32|0.27898
18:51:34|0.27903
18:51:34|0.27903
18:51:36|0.27903
18:51:37|0.27904
18:51:37|0.27904
18:51:39|0.27904
18:51:40|0.27904
18:51:41|0.27904
18:51:42|0.279
18:51:42|0.279
18:51:43|0.27877
18:51:45|0.27877
18:51:46|0.27877
18:51:46|0.27877
18:51:48|0.27873
18:51:48|0.27881
18:51:50|0.27881
18:51:51|0.27881
18:51:52|0.27881
18:51:52|0.27881
18:51:54|0.27881
18:51:54|0.27881
18:51:56|0.27894
18:51:57|0.27894
18:51:58|0.27894
18:51:59|0.27894
18:52:00|0.27894
18:52:01|0.27894
18:52:02|0.27894
18:52:03|0.27894
18:52:04|0.27894
18:52:05|0.27889
18:52:06|0.27889
18:52:07|0.27889
18:52:08|0.27889
18:52:09|0.27889
18:52:10|0.27892
18:52:11|0.27892
18:52:12|0.27892
18:52:13|0.2789
18:52:14|0.2789
18:52:15|0.2789
18:52:16|0.27891
18:52:17|0.27891
18:52:18|0.27891
18:52:19|0.27891
18:52:20|0.27891
18:52:21|0.27895
18:52:22|0.27895
18:52:23|0.27895
18:52:25|0.27895
18:52:25|0.27895
18:52:26|0.27895
18:52:28|0.27895
18:52:29|0.27895
18:52:30|0.27895
18:52:31|0.27895
18:52:32|0.27895
18:52:33|0.27895
18:52:34|0.27895
18:52:35|0.27895
18:52:36|0.27895
18:52:37|0.27895
18:52:38|0.27895
18:52:39|0.27895
18:52:40|0.27895
18:52:41|0.27895
18:52:42|0.27895
18:52:43|0.27895
18:52:44|0.27895
18:52:45|0.27895
18:52:46|0.27889
18:52:47|0.27889
18:52:48|0.27878
18:52:49|0.27878
18:52:50|0.27878
18:52:51|0.27878
18:52:53|0.27878
18:52:53|0.27878
18:52:54|0.27878
18:52:55|0.27875
18:52:56|0.27874
18:52:57|0.27874
18:52:58|0.27874
18:52:59|0.27874
18:53:00|0.27874
18:53:01|0.27874
18:53:02|0.27874
18:53:03|0.27874
18:53:04|0.27874
18:53:05|0.27874
18:53:06|0.27874
18:53:07|0.27874
18:53:08|0.27874
18:53:09|0.27874
18:53:10|0.27874
18:53:11|0.27878
18:53:12|0.27878
18:53:13|0.27878
18:53:14|0.27878
18:53:15|0.27874
18:53:16|0.2788
18:53:17|0.2788
18:53:18|0.2788
18:53:19|0.2788
18:53:20|0.2788
18:53:21|0.2788
18:53:22|0.2788
18:53:23|0.2788
18:53:24|0.2788
18:53:26|0.2788
18:53:27|0.2788
18:53:28|0.2788
18:53:29|0.27876
18:53:30|0.27876
18:53:31|0.27876
18:53:32|0.27876
18:53:33|0.27876
18:53:34|0.27876
18:53:35|0.27876
18:53:36|0.27876
18:53:37|0.27876
18:53:38|0.27876
18:53:39|0.27871
18:53:40|0.27871
18:53:41|0.27871
18:53:42|0.27871
18:53:44|0.27871
18:53:44|0.27871
18:53:45|0.27856
18:53:46|0.27856
18:53:47|0.27856
18:53:48|0.27856
18:53:49|0.27856
18:53:50|0.27856
18:53:51|0.27846
18:53:52|0.27848
18:53:53|0.27848
18:53:54|0.2784
18:53:55|0.27844
18:53:56|0.27849
18:53:57|0.27849
18:53:58|0.2784
18:53:59|0.2784
18:54:00|0.2784
18:54:01|0.2784
18:54:02|0.27835
18:54:03|0.27835
18:54:04|0.27835
18:54:05|0.27835
18:54:06|0.27835
18:54:07|0.27835
18:54:08|0.2784
18:54:09|0.27835
18:54:11|0.27835
18:54:11|0.27835
18:54:12|0.27835
18:54:13|0.27835
18:54:14|0.27846
18:54:16|0.27846
18:54:16|0.27846
18:54:17|0.27846
18:54:18|0.27846
18:54:19|0.27846
18:54:20|0.27846
18:54:21|0.27846
18:54:22|0.27846
18:54:23|0.27852
18:54:24|0.27852
18:54:26|0.27852
18:54:27|0.27854
18:54:29|0.27854
18:54:29|0.27854
18:54:30|0.27854
18:54:31|0.27854
18:54:32|0.27854
18:54:33|0.27854
18:54:34|0.27846
18:54:35|0.27846
18:54:36|0.27846
18:54:37|0.27846
18:54:38|0.27846
18:54:39|0.27846
18:54:40|0.27852
18:54:41|0.27852
18:54:42|0.27852
18:54:43|0.27848
18:54:44|0.27847
18:54:45|0.27843
18:54:46|0.27843
18:54:47|0.27843
18:54:48|0.27843
18:54:49|0.27843
18:54:50|0.27841
18:54:51|0.27841
18:54:52|0.27841
18:54:53|0.27841
18:54:54|0.27841
18:54:55|0.27848
18:54:56|0.27846
18:54:57|0.27846
18:54:58|0.27853
18:54:59|0.27856
18:55:00|0.27861
18:55:01|0.27864
18:55:02|0.27866
18:55:03|0.27887
18:55:04|0.27888
18:55:05|0.27888
18:55:06|0.27888
18:55:07|0.27888
18:55:08|0.279
18:55:09|0.279
18:55:10|0.27893
18:55:11|0.27893
18:55:12|0.27893
18:55:13|0.279
18:55:14|0.279
18:55:15|0.279
18:55:16|0.279
18:55:17|0.279
18:55:18|0.27906
18:55:19|0.27906
18:55:20|0.27906
18:55:21|0.27906
18:55:22|0.27906
18:55:23|0.27906
18:55:24|0.27917
18:55:25|0.27924
18:55:27|0.27924
18:55:28|0.27924
18:55:29|0.27941
18:55:30|0.27941
18:55:31|0.27941
18:55:32|0.27941
18:55:33|0.27941
18:55:34|0.27941
18:55:35|0.27941
18:55:36|0.27941
18:55:37|0.27941
18:55:38|0.27941
18:55:39|0.27943
18:55:41|0.27944
18:55:42|0.27944
18:55:42|0.27944
18:55:43|0.27944
18:55:44|0.27944
18:55:46|0.27944
18:55:47|0.27944
18:55:48|0.27944
18:55:49|0.27944
18:55:49|0.27944
18:55:50|0.27946
18:55:52|0.27946
18:55:52|0.27946
18:55:54|0.27946
18:55:55|0.27946
18:55:56|0.27946
18:55:57|0.27951
18:55:58|0.27951
18:55:59|0.27951
18:56:00|0.27951
18:56:01|0.27951
18:56:02|0.27951
18:56:03|0.27951
18:56:04|0.27951
18:56:05|0.27946
18:56:06|0.27946
18:56:07|0.27944
18:56:08|0.27946
18:56:09|0.27946
18:56:10|0.27943
18:56:11|0.27951
18:56:12|0.27951
18:56:13|0.27951
18:56:14|0.27942
18:56:15|0.27942
18:56:16|0.27938
18:56:17|0.27938
18:56:18|0.27926
18:56:19|0.27926
18:56:20|0.27926
18:56:21|0.27926
18:56:22|0.27926
18:56:23|0.27926
18:56:24|0.27926
18:56:25|0.27926
18:56:26|0.27925
18:56:27|0.27925
18:56:29|0.27925
18:56:29|0.27925
18:56:30|0.27925
18:56:31|0.27925
18:56:32|0.27925
18:56:33|0.27925
18:56:34|0.27925
18:56:35|0.27925
18:56:36|0.27925
18:56:37|0.27925
18:56:38|0.27925
18:56:39|0.27925
18:56:40|0.27925
18:56:41|0.27925
18:56:42|0.27925
18:56:43|0.27924
18:56:44|0.27924
18:56:46|0.27921
18:56:46|0.27921
18:56:48|0.27921
18:56:49|0.27921
18:56:49|0.27921
18:56:50|0.27921
18:56:52|0.27921
18:56:53|0.27921
18:56:54|0.27921
18:56:55|0.27921
18:56:55|0.27921
18:56:56|0.27935
18:56:58|0.27935
18:56:59|0.27935
18:56:59|0.27935
18:57:00|0.27935
18:57:02|0.27935
18:57:03|0.27935
18:57:03|0.27935
18:57:04|0.27947
18:57:05|0.27947
18:57:07|0.27966
18:57:08|0.27966
18:57:08|0.2797
18:57:10|0.2797
18:57:11|0.27971
18:57:11|0.27971
18:57:13|0.2797
18:57:13|0.27977
18:57:14|0.27981
18:57:16|0.27986
18:57:17|0.27986
18:57:18|0.27986
18:57:18|0.27986
18:57:19|0.27986
18:57:20|0.27986
18:57:21|0.27986
18:57:22|0.27986
18:57:23|0.27986
18:57:24|0.27986
18:57:26|0.27985
18:57:27|0.27985
18:57:27|0.27985
18:57:28|0.27985
18:57:30|0.27985
18:57:31|0.27985
18:57:32|0.27985
18:57:33|0.27985
18:57:34|0.27977
18:57:35|0.27977
18:57:36|0.27977
18:57:36|0.27977
18:57:38|0.27977
18:57:38|0.27977
18:57:40|0.27977
18:57:41|0.27996
18:57:42|0.27996
18:57:43|0.27998
18:57:43|0.27997
18:57:45|0.27997
18:57:46|0.27997
18:57:46|0.27997
18:57:47|0.27997
18:57:49|0.27997
18:57:50|0.27997
18:57:51|0.27997
18:57:52|0.27997
18:57:53|0.27997
18:57:54|0.28002
18:57:55|0.28003
18:57:56|0.28003
18:57:57|0.28003
18:57:58|0.28003
18:57:59|0.28003
18:58:00|0.28003
18:58:01|0.28003
18:58:02|0.28003
18:58:03|0.28
18:58:04|0.28
18:58:05|0.28
18:58:06|0.28
18:58:07|0.28
18:58:08|0.28
18:58:09|0.28
18:58:10|0.27974
18:58:11|0.27974
18:58:12|0.27974
18:58:13|0.27967
18:58:14|0.27955
18:58:15|0.27955
18:58:16|0.27955
18:58:17|0.27955
18:58:18|0.27955
18:58:19|0.27953
18:58:20|0.27953
18:58:21|0.27953
18:58:22|0.27953
18:58:23|0.27953
18:58:24|0.27953
18:58:25|0.27953
18:58:26|0.27953
18:58:27|0.27953
18:58:28|0.27963
18:58:29|0.27963
18:58:31|0.27963
18:58:32|0.27963
18:58:33|0.27963
18:58:34|0.27963
18:58:35|0.27948
18:58:36|0.27948
18:58:36|0.27948
18:58:38|0.27948
18:58:39|0.27948
18:58:40|0.27948
18:58:40|0.27948
18:58:41|0.27948
18:58:43|0.27948
18:58:44|0.27948
18:58:45|0.27948
18:58:45|0.27948
18:58:46|0.27948
18:58:47|0.27948
18:58:49|0.27948
18:58:49|0.27948
18:58:50|0.27948
18:58:52|0.27948
18:58:52|0.27948
18:58:54|0.27948
18:58:55|0.27948
18:58:56|0.27948
18:58:57|0.27948
18:58:57|0.27948
18:58:58|0.27948
18:59:00|0.27948
18:59:01|0.27948
18:59:01|0.27948
18:59:03|0.27948
18:59:04|0.27963
18:59:04|0.27963
18:59:05|0.27963
18:59:06|0.27963
18:59:07|0.27963
18:59:08|0.27963
18:59:09|0.27963
18:59:11|0.27963
18:59:11|0.27963
18:59:12|0.27963
18:59:13|0.27963
18:59:15|0.27957
18:59:16|0.27957
18:59:17|0.27957
18:59:18|0.27957
18:59:19|0.27957
18:59:20|0.27957
18:59:21|0.27957
18:59:22|0.27957
18:59:23|0.2796
18:59:24|0.2796
18:59:25|0.2796
18:59:26|0.2796
18:59:27|0.2796
18:59:28|0.27953
18:59:29|0.27962
18:59:30|0.27962
18:59:32|0.27977
18:59:33|0.27971
18:59:34|0.27971
18:59:35|0.27971
18:59:36|0.27971
18:59:37|0.27971
18:59:38|0.27971
18:59:39|0.27971
18:59:40|0.27971
18:59:41|0.27971
18:59:42|0.27971
18:59:43|0.27971
18:59:44|0.27971
18:59:45|0.27971
18:59:46|0.27971
18:59:47|0.27971
18:59:48|0.27971
18:59:49|0.27977
18:59:50|0.27977
18:59:51|0.27977
18:59:52|0.27977
18:59:53|0.27977
18:59:54|0.27977
18:59:55|0.27977
18:59:56|0.27977
18:59:57|0.27977
18:59:58|0.27977
18:59:59|0.27977
18:59:59|0.27977
19:00:01|0.27977
19:00:01|0.27974
19:00:03|0.27972
19:00:03|0.2797
19:00:05|0.2798
19:00:06|0.2798
19:00:07|0.2798
19:00:08|0.2798
19:00:09|0.27976
19:00:10|0.27976
19:00:11|0.27976
19:00:12|0.2797
19:00:13|0.27941
19:00:14|0.27941
19:00:14|0.27942
19:00:16|0.27941
19:00:17|0.27941
19:00:18|0.27942
19:00:19|0.27942
19:00:20|0.27941
19:00:20|0.27941
19:00:22|0.27941
19:00:23|0.27941
19:00:23|0.27949
19:00:25|0.27949
19:00:26|0.27949
19:00:27|0.27949
19:00:27|0.27949
19:00:29|0.27949
19:00:30|0.27949
19:00:31|0.27949
19:00:32|0.27934
19:00:33|0.27934
19:00:34|0.27934
19:00:35|0.27934
19:00:36|0.27934
19:00:37|0.27934
19:00:38|0.27934
19:00:39|0.27934
19:00:40|0.27934
19:00:41|0.27939
19:00:42|0.27939
19:00:43|0.27939
19:00:44|0.27939
19:00:45|0.27939
19:00:46|0.27939
19:00:47|0.27939
19:00:48|0.27939
19:00:49|0.27939
19:00:50|0.27939
19:00:51|0.27939
19:00:52|0.27939
19:00:53|0.27939
19:00:54|0.27939
19:00:55|0.27939
19:00:56|0.27939
19:00:57|0.27944
19:00:58|0.27944
19:00:59|0.27944
19:01:00|0.27944
19:01:01|0.27944
19:01:02|0.27939
19:01:03|0.27939
19:01:04|0.27939
19:01:05|0.27917
19:01:06|0.27917
19:01:07|0.27917
19:01:08|0.27917
19:01:09|0.27917
19:01:10|0.27917
19:01:11|0.27917
19:01:12|0.27921
19:01:13|0.27921
19:01:14|0.27921
19:01:15|0.27921
19:01:16|0.27921
19:01:17|0.27921
19:01:18|0.27921
19:01:19|0.27921
19:01:20|0.27921
19:01:21|0.27921
19:01:22|0.27921
19:01:23|0.27921
19:01:24|0.27921
19:01:25|0.2793
19:01:26|0.2793
19:01:27|0.2793
19:01:28|0.27928
19:01:29|0.27928
19:01:30|0.27928
19:01:31|0.27928
19:01:32|0.27928
19:01:34|0.27928
19:01:34|0.27927
19:01:35|0.27927
19:01:37|0.27927
19:01:38|0.27927
19:01:39|0.27919
19:01:40|0.27934
19:01:41|0.27934
19:01:42|0.27934
19:01:43|0.27934
19:01:43|0.27934
19:01:45|0.27934
19:01:46|0.27934
19:01:47|0.27934
19:01:48|0.27934
19:01:48|0.27934
19:01:50|0.2793
19:01:50|0.2793
19:01:51|0.279
19:01:53|0.279
19:01:53|0.279
19:01:54|0.27903
19:01:55|0.279
19:01:57|0.279
19:01:57|0.279
19:01:58|0.279
19:01:59|0.279
19:02:01|0.279
19:02:01|0.279
19:02:02|0.279
19:02:04|0.27898
19:02:05|0.27898
19:02:06|0.27898
19:02:07|0.27898
19:02:08|0.27898
19:02:09|0.27898
19:02:09|0.27898
19:02:11|0.27898
19:02:11|0.27898
19:02:12|0.27896
19:02:14|0.27887
19:02:15|0.27887
19:02:15|0.27887
19:02:16|0.27887
19:02:17|0.27885
19:02:19|0.27885
19:02:19|0.27885
19:02:20|0.27885
19:02:21|0.27885
19:02:23|0.27885
19:02:23|0.27885
19:02:25|0.27885
19:02:25|0.27885
19:02:26|0.27882
19:02:27|0.27882
19:02:28|0.27882
19:02:30|0.27886
19:02:30|0.27886
19:02:32|0.27886
19:02:32|0.27885
19:02:34|0.27885
19:02:35|0.27885
19:02:36|0.27885
19:02:38|0.27892
19:02:38|0.27892
19:02:39|0.27892
19:02:41|0.27892
19:02:41|0.27892
19:02:42|0.27892
19:02:43|0.27901
19:02:44|0.27901
19:02:45|0.27901
19:02:46|0.27902
19:02:47|0.27902
19:02:48|0.27902
19:02:50|0.27902
19:02:51|0.27902
19:02:52|0.27902
19:02:52|0.27902
19:02:54|0.27907
19:02:55|0.27912
19:02:56|0.27929
19:02:57|0.27929
19:02:58|0.27929
19:02:59|0.27929
19:03:00|0.27934
19:03:01|0.27934
19:03:02|0.27934
19:03:03|0.27934
19:03:04|0.27934
19:03:05|0.27934
19:03:06|0.27934
19:03:07|0.27934
19:03:08|0.27935
19:03:09|0.27957
19:03:10|0.27949
19:03:11|0.27949
19:03:12|0.27949
19:03:13|0.27949
19:03:14|0.27949
19:03:15|0.27949
19:03:16|0.27949
19:03:17|0.27949
19:03:18|0.27949
19:03:19|0.27949
19:03:20|0.27953
19:03:21|0.2795
19:03:22|0.2795
19:03:23|0.2795
19:03:24|0.2795
19:03:25|0.2795
19:03:26|0.2794
19:03:27|0.2794
19:03:28|0.2794
19:03:29|0.2794
19:03:30|0.2794
19:03:31|0.2794
19:03:32|0.2794
19:03:33|0.27951
19:03:34|0.27951
19:03:36|0.27951
19:03:37|0.27951
19:03:38|0.27954
19:03:39|0.27954
19:03:40|0.27954
19:03:40|0.27956
19:03:41|0.27956
19:03:43|0.27956
19:03:44|0.27956
19:03:44|0.27956
19:03:45|0.27956
19:03:47|0.27956
19:03:48|0.27956
19:03:49|0.27956
19:03:50|0.27956
19:03:51|0.27956
19:03:51|0.27956
19:03:53|0.27961
19:03:54|0.27961
19:03:55|0.27961
19:03:56|0.27961
19:03:57|0.27961
19:03:58|0.27964
19:03:59|0.27964
19:04:00|0.27964
19:04:01|0.27964
19:04:02|0.27967
19:04:03|0.27967
19:04:04|0.27967
19:04:05|0.27967
19:04:07|0.27967
19:04:07|0.27967
19:04:09|0.27967
19:04:09|0.27967
19:04:10|0.27967
19:04:11|0.27967
19:04:12|0.27967
19:04:13|0.27967
19:04:14|0.27967
19:04:15|0.27967
19:04:16|0.27967
19:04:18|0.27962
19:04:18|0.27962
19:04:19|0.27962
19:04:21|0.27962
19:04:21|0.27961
19:04:23|0.27961
19:04:24|0.27961
19:04:24|0.27961
19:04:25|0.27961
19:04:26|0.27961
19:04:27|0.27985
19:04:28|0.27985
19:04:30|0.27985
19:04:31|0.27988
19:04:31|0.27988
19:04:32|0.27988
19:04:33|0.27988
19:04:34|0.27988
19:04:36|0.27988
19:04:37|0.28032
19:04:38|0.28032
19:04:39|0.28032
19:04:40|0.28041
19:04:42|0.28041
19:04:42|0.28041
19:04:43|0.28023
19:04:44|0.28023
19:04:45|0.28023
19:04:46|0.28023
19:04:47|0.28023
19:04:48|0.28023
19:04:49|0.28015
19:04:51|0.28022
19:04:51|0.28022
19:04:52|0.28022
19:04:53|0.28022
19:04:55|0.28022
19:04:55|0.28022
19:04:57|0.28022
19:04:58|0.28022
19:04:59|0.28022
19:04:59|0.28022
19:05:00|0.28022
19:05:01|0.28022
19:05:03|0.2802
19:05:03|0.28031
19:05:05|0.28031
19:05:05|0.28044
19:05:06|0.28031
19:05:08|0.28031
19:05:09|0.28031
19:05:10|0.28031
19:05:10|0.28031
19:05:12|0.28031
19:05:13|0.28031
19:05:14|0.28031
19:05:14|0.2804
19:05:15|0.2804
19:05:16|0.28044
19:05:17|0.28044
19:05:19|0.28044
19:05:20|0.28044
19:05:20|0.28044
19:05:21|0.28044
19:05:22|0.2804
19:05:23|0.2804
19:05:24|0.28041
19:05:25|0.28041
19:05:26|0.28041
19:05:27|0.28041
19:05:28|0.28048
19:05:29|0.28048
19:05:31|0.28048
19:05:31|0.28048
19:05:33|0.28048
19:05:33|0.2806
19:05:35|0.28056
19:05:36|0.2806
19:05:37|0.2806
19:05:38|0.2806
19:05:39|0.2806
19:05:40|0.2806
19:05:41|0.2806
19:05:42|0.2806
19:05:43|0.28062
19:05:44|0.28062
19:05:45|0.28062
19:05:46|0.28062
19:05:47|0.28062
19:05:48|0.28062
19:05:49|0.2807
19:05:50|0.28061
19:05:52|0.28061
19:05:53|0.28061
19:05:54|0.28072
19:05:55|0.28072
19:05:56|0.28072
19:05:56|0.28072
19:05:58|0.28077
19:05:59|0.28077
19:06:00|0.28077
19:06:01|0.28072
19:06:02|0.28072
19:06:03|0.28072
19:06:04|0.28072
19:06:05|0.28072
19:06:05|0.28066
19:06:06|0.2806
19:06:07|0.2806
19:06:09|0.2806
19:06:10|0.2806
19:06:10|0.2806
19:06:11|0.2806
19:06:12|0.2806
19:06:13|0.2806
19:06:14|0.2806
19:06:15|0.2806
19:06:17|0.2806
19:06:18|0.2806
19:06:18|0.2806
19:06:19|0.2806
19:06:21|0.2809
19:06:21|0.2809
19:06:22|0.2809
19:06:23|0.2809
19:06:24|0.2809
19:06:26|0.28094
19:06:27|0.28094
19:06:27|0.28099
19:06:28|0.28099
19:06:29|0.28099
19:06:31|0.28099
19:06:31|0.28099
19:06:32|0.28099
19:06:34|0.28102
19:06:34|0.28102
19:06:35|0.28102
19:06:37|0.281
19:06:38|0.281
19:06:39|0.281
19:06:40|0.281
19:06:41|0.281
19:06:42|0.281
19:06:44|0.281
19:06:45|0.281
19:06:46|0.281
19:06:46|0.281
19:06:47|0.281
19:06:49|0.281
19:06:49|0.281
19:06:50|0.281
19:06:51|0.281
19:06:53|0.281
19:06:53|0.28088
19:06:54|0.28088
19:06:55|0.28088
19:06:56|0.28088
19:06:58|0.28088
19:06:58|0.28088
19:07:00|0.28088
19:07:01|0.28088
19:07:02|0.28088
19:07:03|0.28088
19:07:03|0.28088
19:07:05|0.28088
19:07:06|0.28088
19:07:07|0.28088
19:07:08|0.28088
19:07:09|0.28088
19:07:10|0.28088
19:07:11|0.28088
19:07:12|0.28088
19:07:14|0.28088
19:07:14|0.28088
19:07:15|0.28088
19:07:16|0.28088
19:07:17|0.28088
19:07:18|0.28086
19:07:19|0.28077
19:07:20|0.28077
19:07:21|0.28077
19:07:22|0.28077
19:07:23|0.28077
19:07:24|0.28077
19:07:25|0.28077
19:07:26|0.28093
19:07:27|0.28093
19:07:28|0.28093
19:07:29|0.28093
19:07:30|0.28105
19:07:31|0.28105
19:07:32|0.28105
19:07:33|0.28105
19:07:34|0.28105
19:07:35|0.28105
19:07:36|0.28105
19:07:37|0.28105
19:07:39|0.28105
19:07:40|0.28105
19:07:41|0.28105
19:07:42|0.28105
19:07:43|0.28105
19:07:44|0.28105
19:07:45|0.28105
19:07:46|0.28076
19:07:47|0.28082
19:07:48|0.28082
19:07:49|0.28082
19:07:50|0.28082
19:07:51|0.28082
19:07:52|0.28082
19:07:53|0.28092
19:07:55|0.28092
19:07:55|0.28092
19:07:56|0.28092
19:07:57|0.28092
19:07:59|0.28102
19:07:59|0.28102
19:08:00|0.28106
19:08:01|0.28111
19:08:02|0.28112
19:08:03|0.28112
19:08:04|0.28112
19:08:05|0.28112
19:08:06|0.28112
19:08:07|0.28112
19:08:08|0.28116
19:08:09|0.28128
19:08:10|0.28128
19:08:11|0.28128
19:08:12|0.28128
19:08:13|0.28128
19:08:14|0.28128
19:08:15|0.28128
19:08:17|0.28128
19:08:18|0.28128
19:08:18|0.28131
19:08:19|0.28131
19:08:20|0.28131
19:08:21|0.28131
19:08:22|0.28131
19:08:24|0.28136
19:08:24|0.28138
19:08:25|0.28138
19:08:26|0.28138
19:08:27|0.28138
19:08:28|0.28138
19:08:29|0.28138
19:08:30|0.28138
19:08:31|0.28138
19:08:32|0.28138
19:08:33|0.28138
19:08:35|0.28138
19:08:35|0.2815
19:08:36|0.2815
19:08:38|0.2815
19:08:38|0.2815
19:08:39|0.2815
19:08:40|0.2815
19:08:42|0.2815
19:08:43|0.2815
19:08:44|0.2815
19:08:45|0.28138
19:08:46|0.28138
19:08:47|0.28138
19:08:49|0.28138
19:08:50|0.28138
19:08:51|0.28138
19:08:52|0.28138
19:08:52|0.28138
19:08:54|0.28138
19:08:54|0.28138
19:08:55|0.28138
19:08:56|0.28138
19:08:58|0.28138
19:08:59|0.28138
19:09:00|0.2814
19:09:01|0.2814
19:09:02|0.2814
19:09:02|0.28132
19:09:03|0.28117
19:09:04|0.28118
19:09:06|0.28118
19:09:06|0.28118
19:09:08|0.28117
19:09:09|0.28117
19:09:10|0.28117
19:09:11|0.28117
19:09:11|0.28117
19:09:13|0.28117
19:09:13|0.28117
19:09:15|0.28108
19:09:15|0.28108
19:09:16|0.28108
19:09:17|0.28108
19:09:18|0.28108
19:09:19|0.28108
19:09:20|0.28108
19:09:21|0.28108
19:09:22|0.28108
19:09:24|0.28108
19:09:24|0.28108
19:09:25|0.28108
19:09:26|0.28118
19:09:27|0.28118
19:09:28|0.28132
19:09:30|0.28132
19:09:30|0.28132
19:09:32|0.28132
19:09:33|0.28132
19:09:34|0.28132
19:09:34|0.2812
19:09:35|0.2812
19:09:36|0.2812
19:09:37|0.2812
19:09:38|0.28112
19:09:40|0.2812
19:09:41|0.2812
19:09:42|0.2812
19:09:43|0.2812
19:09:45|0.2812
19:09:45|0.2812
19:09:46|0.2812
19:09:47|0.2812
19:09:48|0.28112
19:09:49|0.28112
19:09:50|0.28112
19:09:51|0.28108
19:09:52|0.28108
19:09:53|0.28108
19:09:54|0.28108
19:09:55|0.2812
19:09:56|0.28139
19:09:57|0.28139
19:09:58|0.28142
19:10:00|0.28152
19:10:01|0.28152
19:10:01|0.28152
19:10:03|0.28152
19:10:04|0.28147
19:10:05|0.28147
19:10:05|0.28147
19:10:07|0.28154
19:10:07|0.28172
19:10:09|0.28171
19:10:10|0.28171
19:10:11|0.28171
19:10:12|0.28173
19:10:12|0.28173
19:10:14|0.28173
19:10:15|0.28177
19:10:16|0.28177
19:10:16|0.28177
19:10:18|0.28177
19:10:18|0.28177
19:10:20|0.28152
19:10:21|0.28152
19:10:22|0.2815
19:10:23|0.28155
19:10:24|0.28155
19:10:25|0.28151
19:10:26|0.28151
19:10:27|0.28151
19:10:28|0.28153
19:10:28|0.28153
19:10:29|0.28153
19:10:31|0.28153
19:10:32|0.28142
19:10:33|0.28142
19:10:34|0.28142
19:10:35|0.28142
19:10:36|0.28122
19:10:36|0.28122
19:10:38|0.28116
19:10:39|0.28116
19:10:40|0.28117
19:10:41|0.28117
19:10:42|0.28121
19:10:43|0.28121
19:10:45|0.28121
19:10:45|0.28121
19:10:46|0.28121
19:10:47|0.28121
19:10:48|0.28121
19:10:49|0.28121
19:10:50|0.28139
19:10:51|0.28136
19:10:52|0.28145
19:10:53|0.28135
19:10:54|0.28135
19:10:55|0.28135
19:10:56|0.28135
19:10:57|0.28135
19:10:58|0.28135
19:10:59|0.28135
19:11:00|0.28135
19:11:01|0.28132
19:11:02|0.28132
19:11:03|0.28134
19:11:04|0.28134
19:11:05|0.28136
19:11:06|0.28136
19:11:08|0.28136
19:11:09|0.28152
19:11:10|0.28152
19:11:11|0.28152
19:11:12|0.28152
19:11:13|0.28152
19:11:14|0.28152
19:11:14|0.28152
19:11:15|0.28152
19:11:17|0.28152
19:11:17|0.28152
19:11:19|0.28137
19:11:20|0.28137
19:11:21|0.28122
19:11:21|0.28119
19:11:23|0.28119
19:11:23|0.28119
19:11:25|0.28119
19:11:26|0.2812
19:11:26|0.28134
19:11:27|0.28134
19:11:29|0.28134
19:11:29|0.28331
19:11:31|0.28305
19:11:32|0.28308
19:11:33|0.2834
19:11:34|0.28346
19:11:34|0.28397
19:11:35|0.28373
19:11:37|0.28381
19:11:38|0.28381
19:11:39|0.28381
19:11:39|0.28379
19:11:41|0.28402
19:11:41|0.28383
19:11:43|0.28354
19:11:44|0.28354
19:11:46|0.28363
19:11:46|0.28349
19:11:48|0.28345
19:11:49|0.28344
19:11:50|0.28342
19:11:51|0.28335
19:11:52|0.28331
19:11:53|0.28331
19:11:54|0.28333
19:11:55|0.28333
19:11:56|0.28342
19:11:57|0.28342
19:11:58|0.28342
19:11:59|0.28342
19:12:00|0.28342
19:12:01|0.28373
19:12:02|0.28373
19:12:03|0.28373
19:12:04|0.28373
19:12:05|0.28351
19:12:06|0.28351
19:12:07|0.28326
19:12:08|0.28436
19:12:09|0.28434
19:12:10|0.28428
19:12:11|0.28428
19:12:12|0.28428
19:12:13|0.28445
19:12:14|0.28445
19:12:16|0.28435
19:12:17|0.28435
19:12:18|0.28435
19:12:19|0.28457
19:12:20|0.28484
19:12:21|0.28485
19:12:21|0.28463
19:12:23|0.2846
19:12:24|0.28448
19:12:24|0.28442
19:12:25|0.28442
19:12:26|0.28435
19:12:28|0.28463
19:12:28|0.28474
19:12:29|0.28474
19:12:30|0.28485
19:12:31|0.28493
19:12:33|0.285
19:12:34|0.28462
19:12:34|0.28462
19:12:36|0.28453
19:12:37|0.28462
19:12:38|0.28462
19:12:38|0.28462
19:12:39|0.28462
19:12:40|0.2848
19:12:42|0.28492
19:12:43|0.28493
19:12:44|0.28479
19:12:46|0.28479
19:12:47|0.28479
19:12:48|0.28492
19:12:49|0.2849
19:12:50|0.2849
19:12:51|0.2849
19:12:52|0.2849
19:12:53|0.28475
19:12:54|0.28487
19:12:56|0.28478
19:12:56|0.28478
19:12:57|0.28479
19:12:58|0.28479
19:12:59|0.28481
19:13:00|0.28487
19:13:01|0.28487
19:13:02|0.28487
19:13:03|0.28499
19:13:04|0.28486
19:13:05|0.28492
19:13:06|0.28484
19:13:07|0.28488
19:13:08|0.28488
19:13:09|0.28488
19:13:10|0.28471
19:13:11|0.2847
19:13:12|0.28448
19:13:13|0.28452
19:13:14|0.28452
19:13:15|0.28452
19:13:16|0.28443
19:13:17|0.28444
19:13:18|0.28444
19:13:20|0.28453
19:13:20|0.28453
19:13:22|0.28457
19:13:22|0.28457
19:13:23|0.28457
19:13:25|0.28457
19:13:25|0.28457
19:13:26|0.28449
19:13:27|0.28444
19:13:28|0.28433
19:13:30|0.28433
19:13:30|0.28423
19:13:31|0.28448
19:13:32|0.28449
19:13:34|0.28471
19:13:34|0.28471
19:13:35|0.28478
19:13:37|0.28478
19:13:37|0.28478
19:13:38|0.28463
19:13:39|0.28477
19:13:40|0.28478
19:13:41|0.28478
19:13:42|0.28482
19:13:43|0.28482
19:13:44|0.28482
19:13:46|0.28482
19:13:47|0.28455
19:13:48|0.28468
19:13:49|0.28468
19:13:50|0.28468
19:13:51|0.28465
19:13:52|0.28465
19:13:53|0.28465
19:13:54|0.28455
19:13:55|0.28455
19:13:56|0.28455
19:13:57|0.28436
19:13:58|0.28436
19:13:59|0.28459
19:14:01|0.28471
19:14:01|0.28471
19:14:02|0.28471
19:14:03|0.28471
19:14:05|0.28465
19:14:05|0.28465
19:14:06|0.28481
19:14:08|0.28476
19:14:08|0.28494
19:14:09|0.28475
19:14:11|0.28434
19:14:12|0.28421
19:14:13|0.28457
19:14:14|0.28438
19:14:15|0.2845
19:14:16|0.28439
19:14:17|0.28441
19:14:18|0.28441
19:14:19|0.28441
19:14:20|0.28441
19:14:21|0.28438
19:14:22|0.28438
19:14:23|0.28421
19:14:24|0.28424
19:14:25|0.28429
19:14:26|0.28435
19:14:27|0.28435
19:14:28|0.28435
19:14:29|0.28435
19:14:30|0.28435
19:14:31|0.28452
19:14:32|0.28452
19:14:33|0.28455
19:14:34|0.28455
19:14:35|0.28455
19:14:36|0.28455
19:14:37|0.28455
19:14:38|0.28469
19:14:39|0.28469
19:14:40|0.28473
19:14:41|0.28459
19:14:42|0.28459
19:14:43|0.28459
19:14:44|0.28459
19:14:45|0.28459
19:14:46|0.28445
19:14:48|0.28445
19:14:49|0.28445
19:14:50|0.2846
19:14:51|0.28472
19:14:51|0.28487
19:14:53|0.28487
19:14:54|0.28487
19:14:54|0.28487
19:14:56|0.28478
19:14:57|0.28478
19:14:58|0.28478
19:14:58|0.28478
19:15:00|0.28465
19:15:01|0.28435
19:15:02|0.28435
19:15:04|0.28393
19:15:04|0.28393
19:15:05|0.28381
19:15:06|0.28382
19:15:07|0.28384
19:15:08|0.28384
19:15:09|0.28384
19:15:11|0.28384
19:15:11|0.28384
19:15:13|0.28384
19:15:14|0.28385
19:15:14|0.28385
19:15:15|0.28383
19:15:16|0.28383
19:15:17|0.28383
19:15:18|0.2836
19:15:20|0.28349
19:15:20|0.28339
19:15:22|0.28339
19:15:22|0.28339
19:15:23|0.28339
19:15:24|0.28367
19:15:25|0.28362
19:15:26|0.28367
19:15:28|0.2839
19:15:28|0.28387
19:15:30|0.28411
19:15:30|0.2842
19:15:31|0.28403
19:15:32|0.28403
19:15:34|0.28378
19:15:34|0.28371
19:15:35|0.28371
19:15:36|0.28368
19:15:37|0.28368
19:15:39|0.28368
19:15:39|0.28369
19:15:40|0.28369
19:15:41|0.28369
19:15:42|0.28375
19:15:43|0.28406
19:15:44|0.28406
19:15:45|0.28401
19:15:47|0.28415
19:15:49|0.28405
19:15:49|0.28409
19:15:50|0.28406
19:15:51|0.28406
19:15:52|0.28406
19:15:53|0.28406
19:15:54|0.28406
19:15:55|0.28406
19:15:56|0.28412
19:15:57|0.28412
19:15:58|0.28412
19:15:59|0.28412
19:16:00|0.28412
19:16:01|0.28412
19:16:02|0.28412
19:16:03|0.284
19:16:04|0.28392
19:16:05|0.28414
19:16:06|0.28399
19:16:07|0.28386
19:16:08|0.28386
19:16:09|0.28386
19:16:10|0.28386
19:16:11|0.28386
19:16:12|0.28386
19:16:13|0.28412
19:16:14|0.28407
19:16:15|0.28407
19:16:16|0.28414
19:16:17|0.28414
19:16:18|0.28407
19:16:19|0.2839
19:16:20|0.2839
19:16:21|0.2839
19:16:22|0.28401
19:16:23|0.28401
19:16:24|0.28401
19:16:25|0.28417
19:16:26|0.28417
19:16:27|0.28421
19:16:28|0.28421
19:16:29|0.28429
19:16:30|0.28416
19:16:31|0.28425
19:16:32|0.28425
19:16:33|0.28425
19:16:35|0.28424
19:16:35|0.28459
19:16:36|0.28466
19:16:38|0.28476
19:16:38|0.28476
19:16:40|0.28458
19:16:40|0.28473
19:16:42|0.28473
19:16:43|0.28473
19:16:44|0.28473
19:16:45|0.28473
19:16:46|0.28473
19:16:47|0.28471
19:16:48|0.28477
19:16:49|0.28477
19:16:50|0.28484
19:16:52|0.28448
19:16:53|0.28448
19:16:54|0.28448
19:16:55|0.28448
19:16:55|0.28448
19:16:56|0.28448
19:16:58|0.28448
19:16:59|0.28444
19:17:00|0.28462
19:17:00|0.28479
19:17:02|0.28479
19:17:02|0.28479
19:17:03|0.28479
19:17:04|0.28479
19:17:05|0.28487
19:17:06|0.28487
19:17:08|0.28487
19:17:08|0.28462
19:17:10|0.28462
19:17:11|0.28487
19:17:11|0.2847
19:17:12|0.2847
19:17:13|0.2847
19:17:14|0.2847
19:17:15|0.28462
19:17:17|0.28462
19:17:18|0.28462
19:17:18|0.28451
19:17:19|0.28451
19:17:20|0.28451
19:17:22|0.28451
19:17:22|0.28451
19:17:24|0.28466
19:17:25|0.28445
19:17:25|0.28445
19:17:27|0.28445
19:17:27|0.28445
19:17:29|0.2844
19:17:29|0.28442
19:17:30|0.28424
19:17:31|0.2843
19:17:33|0.2843
19:17:34|0.2843
19:17:35|0.2843
19:17:36|0.28442
19:17:37|0.28446
19:17:38|0.28446
19:17:38|0.28446
19:17:40|0.28444
19:17:40|0.28446
19:17:42|0.28446
19:17:42|0.28446
19:17:43|0.28446
19:17:44|0.28446
19:17:45|0.28442
19:17:46|0.28442
19:17:47|0.28434
19:17:49|0.28445
19:17:51|0.28446
19:17:51|0.28445
19:17:52|0.28445
19:17:54|0.28445
19:17:55|0.28445
19:17:56|0.2844
19:17:56|0.2844
19:17:58|0.2844
19:17:59|0.28446
19:18:00|0.28444
19:18:01|0.28446
19:18:02|0.28446
19:18:03|0.28441
19:18:04|0.28441
19:18:04|0.28446
19:18:06|0.28446
19:18:07|0.28446
19:18:08|0.28441
19:18:09|0.28441
19:18:10|0.28441
19:18:11|0.28441
19:18:12|0.28428
19:18:13|0.28428
19:18:13|0.28428
19:18:15|0.28428
19:18:16|0.28428
19:18:17|0.28418
19:18:18|0.28418
19:18:19|0.28418
19:18:20|0.28418
19:18:21|0.28414
19:18:22|0.28409
19:18:23|0.28409
19:18:24|0.28409
19:18:24|0.28414
19:18:25|0.28406
19:18:27|0.28409
19:18:28|0.28405
19:18:29|0.28405
19:18:30|0.284
19:18:31|0.28399
19:18:32|0.28399
19:18:33|0.28393
19:18:34|0.28371
19:18:35|0.28371
19:18:36|0.28371
19:18:37|0.28371
19:18:38|0.28371
19:18:39|0.28371
19:18:40|0.28371
19:18:41|0.28375
19:18:43|0.28385
19:18:43|0.28396
19:18:44|0.28396
19:18:45|0.28396
19:18:46|0.28396
19:18:47|0.28396
19:18:48|0.28397
19:18:50|0.28397
19:18:51|0.28377
19:18:52|0.28382
19:18:53|0.28382
19:18:54|0.28382
19:18:55|0.28397
19:18:56|0.28383
19:18:57|0.28383
19:18:58|0.28383
19:18:59|0.28381
19:19:00|0.28381
19:19:02|0.2838
19:19:02|0.2838
19:19:03|0.28381
19:19:04|0.28381
19:19:05|0.28381
19:19:07|0.28381
19:19:08|0.28375
19:19:09|0.28375
19:19:10|0.28375
19:19:11|0.28375
19:19:12|0.28374
19:19:13|0.28375
19:19:14|0.28348
19:19:15|0.28344
19:19:15|0.28335
19:19:17|0.28333
19:19:18|0.28345
19:19:19|0.28345
19:19:20|0.28344
19:19:20|0.28339
19:19:22|0.28334
19:19:23|0.28334
19:19:24|0.2834
19:19:25|0.2834
19:19:26|0.28347
19:19:27|0.28333
19:19:28|0.28333
19:19:29|0.28323
19:19:30|0.28327
19:19:31|0.28327
19:19:32|0.28325
19:19:33|0.28333
19:19:34|0.28344
19:19:35|0.28334
19:19:36|0.28334
19:19:37|0.28334
19:19:38|0.28347
19:19:39|0.28347
19:19:40|0.28345
19:19:41|0.28351
19:19:42|0.28357
19:19:43|0.28357
19:19:44|0.28344
19:19:45|0.28344
19:19:46|0.28344
19:19:47|0.28346
19:19:48|0.28339
19:19:49|0.28347
19:19:50|0.28347
19:19:52|0.28347
19:19:52|0.28347
19:19:53|0.28347
19:19:54|0.28347
19:19:55|0.28347
19:19:56|0.28347
19:19:57|0.28317
19:19:58|0.28313
19:19:59|0.28313
19:20:00|0.28313
19:20:01|0.28313
19:20:02|0.28313
19:20:03|0.28311
19:20:04|0.28305
19:20:05|0.28306
19:20:06|0.28306
19:20:07|0.28291
19:20:08|0.28294
19:20:09|0.28284
19:20:10|0.28284
19:20:11|0.28279
19:20:12|0.28279
19:20:13|0.28279
19:20:14|0.28279
19:20:15|0.28305
19:20:16|0.28305
19:20:17|0.28299
19:20:18|0.28299
19:20:19|0.28312
19:20:20|0.28316
19:20:21|0.28299
19:20:22|0.28299
19:20:23|0.28299
19:20:24|0.28299
19:20:25|0.28303
19:20:26|0.28319
19:20:27|0.28319
19:20:28|0.28319
19:20:29|0.28319
19:20:30|0.283
19:20:31|0.283
19:20:32|0.283
19:20:34|0.2829
19:20:34|0.2829
19:20:35|0.2829
19:20:36|0.2829
19:20:37|0.2829
19:20:39|0.2829
19:20:39|0.2829
19:20:40|0.28293
19:20:41|0.28293
19:20:43|0.28293
19:20:43|0.28288
19:20:44|0.28294
19:20:46|0.28294
19:20:47|0.28283
19:20:47|0.28283
19:20:49|0.28282
19:20:50|0.28282
19:20:51|0.28282
19:20:52|0.28283
19:20:53|0.28283
19:20:54|0.28294
19:20:55|0.28281
19:20:56|0.28281
19:20:57|0.2828
19:20:58|0.28259
19:20:59|0.28259
19:21:00|0.28259
19:21:01|0.28279
19:21:02|0.28264
19:21:03|0.28264
19:21:04|0.28264
19:21:05|0.28264
19:21:06|0.28259
19:21:07|0.28259
19:21:08|0.28248
19:21:10|0.28232
19:21:10|0.28232
19:21:11|0.28227
19:21:13|0.28221
19:21:13|0.28221
19:21:15|0.28236
19:21:16|0.28236
19:21:16|0.28236
19:21:18|0.28236
19:21:19|0.2823
19:21:19|0.2823
19:21:21|0.28239
19:21:22|0.28228
19:21:22|0.2821
19:21:23|0.2821
19:21:25|0.2821
19:21:25|0.28208
19:21:26|0.28208
19:21:27|0.28192
19:21:28|0.28181
19:21:29|0.28174
19:21:30|0.28174
19:21:31|0.28166
19:21:32|0.28173
19:21:34|0.28198
19:21:35|0.28198
19:21:36|0.28198
19:21:37|0.28198
19:21:38|0.282
19:21:39|0.28195
19:21:39|0.28195
19:21:41|0.28195
19:21:42|0.28195
19:21:42|0.28195
19:21:43|0.28195
19:21:45|0.28195
19:21:45|0.2819
19:21:46|0.28191
19:21:47|0.28194
19:21:49|0.28197
19:21:50|0.28186
19:21:51|0.28186
19:21:52|0.28186
19:21:53|0.28178
19:21:55|0.28178
19:21:56|0.28178
19:21:57|0.28178
19:21:58|0.28185
19:21:59|0.28177
19:22:00|0.28177
19:22:01|0.28177
19:22:02|0.28177
19:22:03|0.28177
19:22:04|0.28171
19:22:05|0.2818
19:22:06|0.2818
19:22:07|0.2818
19:22:08|0.2818
19:22:09|0.2818
19:22:10|0.2818
19:22:10|0.2818
19:22:12|0.28171
19:22:13|0.28171
19:22:14|0.28171
19:22:15|0.28171
19:22:16|0.28171
19:22:17|0.2819
19:22:18|0.2819
19:22:19|0.2819
19:22:20|0.2819
19:22:21|0.2819
19:22:22|0.2819
19:22:23|0.2819
19:22:24|0.2819
19:22:24|0.2819
19:22:26|0.28184
19:22:27|0.28184
19:22:27|0.28184
19:22:29|0.28184
19:22:30|0.28184
19:22:31|0.28184
19:22:32|0.28184
19:22:33|0.28184
19:22:34|0.28184
19:22:35|0.28184
19:22:36|0.28181
19:22:37|0.28181
19:22:38|0.28204
19:22:39|0.28204
19:22:40|0.28232
19:22:41|0.28232
19:22:42|0.28232
19:22:43|0.28232
19:22:44|0.28247
19:22:45|0.28247
19:22:46|0.28247
19:22:47|0.28243
19:22:48|0.28243
19:22:49|0.28243
19:22:50|0.28243
19:22:51|0.28243
19:22:52|0.28243
19:22:54|0.28247
19:22:55|0.28247
19:22:56|0.28233
19:22:57|0.28233
19:22:59|0.28214
19:22:59|0.28214
19:23:00|0.28214
19:23:01|0.28214
19:23:02|0.28228
19:23:03|0.28228
19:23:04|0.28228
19:23:05|0.28228
19:23:06|0.28221
19:23:07|0.28221
19:23:08|0.28204
19:23:09|0.2819
19:23:10|0.2819
19:23:12|0.2819
19:23:13|0.2819
19:23:13|0.28185
19:23:14|0.28185
19:23:15|0.28185
19:23:17|0.28185
19:23:18|0.28185
19:23:18|0.28185
19:23:20|0.28185
19:23:21|0.28185
19:23:22|0.28177
19:23:23|0.28177
19:23:24|0.28177
19:23:24|0.28177
19:23:26|0.28181
19:23:27|0.28181
19:23:28|0.28181
19:23:29|0.28181
19:23:30|0.28181
19:23:31|0.28181
19:23:32|0.28181
19:23:33|0.28181
19:23:34|0.28175
19:23:35|0.28174
19:23:36|0.28174
19:23:37|0.28174
19:23:38|0.28174
19:23:39|0.28174
19:23:40|0.28174
19:23:41|0.28174
19:23:42|0.28174
19:23:43|0.28174
19:23:44|0.28174
19:23:45|0.28174
19:23:46|0.28174
19:23:47|0.28174
19:23:48|0.28174
19:23:49|0.28174
19:23:50|0.28174
19:23:51|0.28174
19:23:52|0.28174
19:23:53|0.28174
19:23:54|0.28174
19:23:56|0.28187
19:23:56|0.28187
19:23:58|0.28191
19:23:58|0.28191
19:24:00|0.28195
19:24:01|0.28195
19:24:02|0.28195
19:24:03|0.28195
19:24:04|0.28198
19:24:04|0.28198
19:24:06|0.2819
19:24:07|0.2819
19:24:08|0.2819
19:24:08|0.2819
19:24:09|0.2819
19:24:10|0.2819
19:24:12|0.28187
19:24:12|0.28187
19:24:14|0.28187
19:24:15|0.28187
19:24:16|0.28187
19:24:16|0.28187
19:24:17|0.28187
19:24:18|0.28184
19:24:19|0.28184
19:24:20|0.28184
19:24:21|0.28184
19:24:23|0.28184
19:24:24|0.28184
19:24:24|0.28184
19:24:25|0.28184
19:24:27|0.28184
19:24:28|0.28198
19:24:29|0.28198
19:24:30|0.28198
19:24:30|0.28195
19:24:32|0.28195
19:24:33|0.28195
19:24:33|0.28195
19:24:35|0.28195
19:24:35|0.28195
19:24:37|0.28192
19:24:37|0.28197
19:24:39|0.28197
19:24:40|0.28197
19:24:40|0.28197
19:24:42|0.28197
19:24:43|0.28197
19:24:43|0.28224
19:24:45|0.28224
19:24:46|0.28224
19:24:47|0.28224
19:24:48|0.28224
19:24:49|0.28214
19:24:50|0.28214
19:24:50|0.28214
19:24:52|0.28214
19:24:52|0.28214
19:24:54|0.28214
19:24:55|0.28214
19:24:56|0.28198
19:24:57|0.28198
19:24:59|0.28198
19:24:59|0.28198
19:25:01|0.28197
19:25:01|0.28197
19:25:03|0.28197
19:25:04|0.28197
19:25:05|0.28199
19:25:06|0.28198
19:25:07|0.28198
19:25:08|0.28198
19:25:09|0.28198
19:25:10|0.28198
19:25:11|0.28198
19:25:12|0.28198
19:25:13|0.28198
19:25:14|0.28198
19:25:15|0.28198
19:25:16|0.28206
19:25:17|0.28206
19:25:18|0.28206
19:25:19|0.28206
19:25:20|0.28206
19:25:21|0.28222
19:25:22|0.28222
19:25:23|0.28222
19:25:24|0.28222
19:25:25|0.28235
19:25:26|0.2824
19:25:27|0.28241
19:25:28|0.2824
19:25:29|0.2824
19:25:30|0.2824
19:25:31|0.2824
19:25:32|0.2824
19:25:33|0.2824
19:25:34|0.28229
19:25:35|0.28237
19:25:36|0.28237
19:25:37|0.28237
19:25:38|0.2824
19:25:39|0.2824
19:25:40|0.2824
19:25:41|0.2824
19:25:42|0.28239
19:25:43|0.28238
19:25:44|0.28238
19:25:45|0.28238
19:25:46|0.2824
19:25:47|0.2824
19:25:48|0.2824
19:25:49|0.28232
19:25:50|0.28232
19:25:51|0.28232
19:25:52|0.28232
19:25:53|0.28232
19:25:54|0.28238
19:25:55|0.28238
19:25:56|0.2824
19:25:57|0.2824
19:25:58|0.28227
19:25:59|0.28227
19:26:00|0.28227
19:26:01|0.28227
19:26:02|0.28229
19:26:03|0.2824
19:26:04|0.2824
19:26:05|0.2824
19:26:06|0.2824
19:26:07|0.2824
19:26:08|0.28239
19:26:09|0.28239
19:26:11|0.28239
19:26:11|0.28239
19:26:12|0.28239
19:26:13|0.28239
19:26:14|0.28239
19:26:15|0.28239
19:26:16|0.28239
19:26:17|0.28239
19:26:18|0.28239
19:26:19|0.28239
19:26:20|0.28223
19:26:21|0.28223
19:26:22|0.28223
19:26:23|0.28214
19:26:24|0.28214
19:26:25|0.28214
19:26:26|0.28213
19:26:28|0.28213
19:26:28|0.28221
19:26:29|0.28221
19:26:30|0.28221
19:26:31|0.28221
19:26:32|0.28221
19:26:33|0.28221
19:26:34|0.28221
19:26:35|0.28221
19:26:36|0.28215
19:26:37|0.28215
19:26:38|0.28215
19:26:39|0.28215
19:26:40|0.28215
19:26:41|0.28208
19:26:42|0.28208
19:26:43|0.28208
19:26:44|0.28208
19:26:45|0.28208
19:26:46|0.28208
19:26:47|0.28208
19:26:48|0.28208
19:26:49|0.28208
19:26:50|0.28208
19:26:51|0.28211
19:26:52|0.28211
19:26:53|0.28217
19:26:54|0.28217
19:26:55|0.28217
19:26:56|0.28217
19:26:58|0.28217
19:26:59|0.28227
19:27:01|0.28227
19:27:01|0.28233
19:27:02|0.28232
19:27:03|0.28247
19:27:04|0.28247
19:27:05|0.28247
19:27:06|0.28247
19:27:07|0.28247
19:27:08|0.28247
19:27:09|0.2824
19:27:10|0.2824
19:27:11|0.2824
19:27:12|0.2824
19:27:13|0.2824
19:27:14|0.2824
19:27:15|0.2824
19:27:16|0.2824
19:27:17|0.2824
19:27:18|0.2824
19:27:19|0.2824
19:27:20|0.28232
19:27:21|0.28232
19:27:22|0.28232
19:27:23|0.28232
19:27:24|0.28232
19:27:25|0.28228
19:27:26|0.28228
19:27:27|0.28228
19:27:28|0.28228
19:27:29|0.28231
19:27:30|0.28231
19:27:31|0.28231
19:27:32|0.28231
19:27:33|0.28231
19:27:34|0.28231
19:27:35|0.28231
19:27:36|0.28231
19:27:37|0.28231
19:27:38|0.28231
19:27:39|0.28231
19:27:40|0.28231
19:27:41|0.28231
19:27:42|0.28231
19:27:43|0.28231
19:27:44|0.28231
19:27:45|0.28231
19:27:46|0.28231
19:27:47|0.28231
19:27:48|0.28231
19:27:49|0.28231
19:27:50|0.28231
19:27:51|0.28231
19:27:52|0.28231
19:27:53|0.28231
19:27:54|0.28231
19:27:55|0.28231
19:27:56|0.28231
19:27:57|0.28231
19:27:59|0.28231
19:28:00|0.28231
19:28:01|0.28231
19:28:01|0.28231
19:28:03|0.28231
19:28:03|0.28231
19:28:05|0.28231
19:28:05|0.28231
19:28:07|0.28231
19:28:08|0.28231
19:28:09|0.28231
19:28:10|0.28231
19:28:11|0.28231
19:28:12|0.28231
19:28:13|0.28225
19:28:14|0.28202
19:28:15|0.28205
19:28:16|0.28205
19:28:17|0.28205
19:28:18|0.28205
19:28:19|0.28205
19:28:20|0.28187
19:28:21|0.28187
19:28:22|0.28187
19:28:23|0.28187
19:28:24|0.28187
19:28:25|0.28185
19:28:26|0.28175
19:28:27|0.28175
19:28:28|0.28175
19:28:29|0.28172
19:28:30|0.28169
19:28:31|0.28169
19:28:32|0.28169
19:28:33|0.28168
19:28:34|0.28168
19:28:35|0.28192
19:28:36|0.28184
19:28:37|0.28184
19:28:38|0.28184
19:28:39|0.28184
19:28:40|0.28191
19:28:41|0.28192
19:28:42|0.28192
19:28:43|0.28192
19:28:44|0.28192
19:28:45|0.28192
19:28:46|0.28192
19:28:47|0.28192
19:28:48|0.28192
19:28:49|0.28192
19:28:50|0.28196
19:28:51|0.28196
19:28:52|0.28196
19:28:53|0.28196
19:28:54|0.28196
19:28:55|0.28196
19:28:56|0.28196
19:28:57|0.28196
19:28:58|0.28196
19:28:59|0.28188
19:29:00|0.28188
19:29:01|0.28188
19:29:02|0.28188
19:29:03|0.28195
19:29:05|0.28195
19:29:06|0.28195
19:29:07|0.28195
19:29:07|0.28194
19:29:09|0.28194
19:29:10|0.28194
19:29:11|0.28192
19:29:12|0.28192
19:29:13|0.28192
19:29:14|0.28192
19:29:15|0.28192
19:29:16|0.28192
19:29:18|0.28189
19:29:18|0.28192
19:29:19|0.28192
19:29:21|0.28192
19:29:21|0.28195
19:29:23|0.28195
19:29:24|0.28187
19:29:24|0.28185
19:29:26|0.28185
19:29:27|0.28185
19:29:27|0.28185
19:29:28|0.28185
19:29:29|0.28185
19:29:30|0.28185
19:29:32|0.28185
19:29:33|0.28185
19:29:33|0.28185
19:29:34|0.28185
19:29:35|0.28175
19:29:36|0.28175
19:29:37|0.28175
19:29:38|0.28175
19:29:39|0.28175
19:29:41|0.28175
19:29:41|0.28175
19:29:42|0.28175
19:29:43|0.28175
19:29:44|0.28175
19:29:46|0.28175
19:29:47|0.28175
19:29:47|0.28175
19:29:49|0.28175
19:29:50|0.28168
19:29:51|0.28168
19:29:52|0.28166
19:29:53|0.28165
19:29:53|0.28165
19:29:54|0.28165
19:29:55|0.28165
19:29:56|0.28165
19:29:57|0.28165
19:29:58|0.28165
19:30:00|0.28165
19:30:00|0.28172
19:30:02|0.28175
19:30:03|0.28189
19:30:04|0.28187
19:30:05|0.28187
19:30:06|0.28185
19:30:07|0.28186
19:30:08|0.28186
19:30:09|0.28186
19:30:10|0.28186
19:30:11|0.28186
19:30:12|0.28173
19:30:13|0.28173
19:30:14|0.28173
19:30:15|0.28173
19:30:16|0.28167
19:30:17|0.28167
19:30:18|0.28167
19:30:19|0.28167
19:30:20|0.28176
19:30:21|0.28196
19:30:22|0.28196
19:30:23|0.28217
19:30:24|0.28217
19:30:25|0.28218
19:30:26|0.28229
19:30:27|0.28229
19:30:28|0.28237
19:30:29|0.28247
19:30:30|0.28247
19:30:31|0.28246
19:30:32|0.28246
19:30:33|0.28246
19:30:34|0.28262
19:30:35|0.28262
19:30:36|0.28262
19:30:37|0.28265
19:30:38|0.28265
19:30:39|0.28265
19:30:40|0.28265
19:30:41|0.28257
19:30:42|0.28248
19:30:43|0.28248
19:30:44|0.28248
19:30:45|0.28239
19:30:46|0.28235
19:30:47|0.28224
19:30:48|0.28224
19:30:49|0.28224
19:30:50|0.2822
19:30:51|0.28235
19:30:53|0.28225
19:30:54|0.28225
19:30:54|0.28225
19:30:55|0.28225
19:30:56|0.28232
19:30:57|0.28232
19:30:58|0.28232
19:30:59|0.28232
19:31:00|0.28232
19:31:02|0.28223
19:31:03|0.2822
19:31:04|0.2822
19:31:05|0.2822
19:31:06|0.2822
19:31:08|0.2822
19:31:09|0.2822
19:31:09|0.2822
19:31:10|0.28229
19:31:11|0.28229
19:31:12|0.28229
19:31:13|0.28229
19:31:14|0.28229
19:31:15|0.28229
19:31:16|0.28229
19:31:17|0.28229
19:31:18|0.28219
19:31:19|0.28219
19:31:20|0.28219
19:31:21|0.28219
19:31:22|0.2823
19:31:23|0.2823
19:31:24|0.2823
19:31:25|0.2823
19:31:26|0.2823
19:31:27|0.2823
19:31:28|0.28219
19:31:30|0.28219
19:31:30|0.28231
19:31:31|0.28231
19:31:32|0.28231
19:31:33|0.28231
19:31:34|0.28231
19:31:35|0.28231
19:31:36|0.28231
19:31:37|0.28231
19:31:38|0.28231
19:31:39|0.28231
19:31:40|0.28231
19:31:41|0.28231
19:31:42|0.28231
19:31:43|0.28231
19:31:44|0.28231
19:31:45|0.28231
19:31:46|0.2824
19:31:47|0.2824
19:31:48|0.2824
19:31:49|0.2824
19:31:50|0.2824
19:31:51|0.2824
19:31:52|0.28241
19:31:53|0.28241
19:31:54|0.28241
19:31:55|0.28241
19:31:56|0.28241
19:31:57|0.2824
19:31:58|0.2824
19:31:59|0.2824
19:32:00|0.2824
19:32:01|0.2824
19:32:03|0.2824
19:32:04|0.2824
19:32:05|0.28241
19:32:06|0.28241
19:32:07|0.28241
19:32:08|0.28236
19:32:09|0.28236
19:32:10|0.28236
19:32:11|0.28236
19:32:13|0.28236
19:32:13|0.28236
19:32:14|0.28236
19:32:15|0.28236
19:32:16|0.28236
19:32:18|0.28236
19:32:19|0.28236
19:32:19|0.28236
19:32:21|0.28236
19:32:22|0.28236
19:32:23|0.28236
19:32:24|0.28236
19:32:24|0.28236
19:32:25|0.28236
19:32:26|0.28236
19:32:27|0.28228
19:32:28|0.28228
19:32:29|0.28228
19:32:30|0.28228
19:32:31|0.28228
19:32:32|0.28228
19:32:33|0.28228
19:32:35|0.28228
19:32:35|0.28228
19:32:37|0.28236
19:32:38|0.28236
19:32:38|0.28236
19:32:40|0.2823
19:32:41|0.28236
19:32:41|0.28236
19:32:43|0.2823
19:32:44|0.2823
19:32:45|0.2823
19:32:45|0.2823
19:32:46|0.2823
19:32:47|0.2823
19:32:48|0.2823
19:32:49|0.2823
19:32:51|0.2823
19:32:52|0.2823
19:32:53|0.2823
19:32:54|0.2823
19:32:55|0.2823
19:32:56|0.2823
19:32:56|0.2823
19:32:58|0.2823
19:32:59|0.2823
19:33:00|0.2823
19:33:00|0.2823
19:33:02|0.2823
19:33:03|0.28259
19:33:05|0.28259
19:33:06|0.28259
19:33:07|0.28259
19:33:08|0.28259
19:33:09|0.28259
19:33:10|0.28259
19:33:11|0.28259
19:33:12|0.28259
19:33:13|0.28259
19:33:14|0.28259
19:33:16|0.28259
19:33:16|0.28259
19:33:17|0.28259
19:33:18|0.28259
19:33:19|0.28259
19:33:20|0.2827
19:33:21|0.28272
19:33:22|0.28281
19:33:23|0.28281
19:33:24|0.28281
19:33:25|0.28281
19:33:26|0.28281
19:33:27|0.28281
19:33:28|0.28281
19:33:29|0.28282
19:33:30|0.28282
19:33:31|0.28282
19:33:32|0.28282
19:33:33|0.28282
19:33:34|0.28288
19:33:35|0.28288
19:33:37|0.28288
19:33:37|0.28288
19:33:38|0.28288
19:33:40|0.28288
19:33:41|0.28288
19:33:42|0.28288
19:33:42|0.28288
19:33:43|0.28287
19:33:45|0.28287
19:33:45|0.28287
19:33:46|0.28287
19:33:47|0.28272
19:33:48|0.28253
19:33:50|0.28247
19:33:50|0.2824
19:33:51|0.2824
19:33:52|0.2824
19:33:53|0.2824
19:33:54|0.2824
19:33:56|0.28232
19:33:56|0.2824
19:33:58|0.2824
19:33:58|0.2824
19:33:59|0.2824
19:34:00|0.2824
19:34:01|0.2824
19:34:02|0.2824
19:34:04|0.2824
19:34:05|0.2823
19:34:06|0.2823
19:34:07|0.2823
19:34:08|0.2823
19:34:09|0.2823
19:34:10|0.2823
19:34:12|0.28222
19:34:13|0.28222
19:34:14|0.28222
19:34:14|0.28222
19:34:16|0.28222
19:34:17|0.28222
19:34:18|0.28217
19:34:18|0.28217
19:34:20|0.28217
19:34:21|0.28217
19:34:21|0.28217
19:34:22|0.28207
19:34:24|0.28207
19:34:25|0.28207
19:34:26|0.28207
19:34:26|0.28207
19:34:27|0.28207
19:34:28|0.28207
19:34:29|0.28207
19:34:30|0.28207
19:34:31|0.28207
19:34:33|0.28207
19:34:33|0.28207
19:34:35|0.28207
19:34:35|0.28222
19:34:36|0.28222
19:34:37|0.28222
19:34:38|0.28222
19:34:40|0.28222
19:34:41|0.28222
19:34:41|0.28222
19:34:42|0.28222
19:34:44|0.28222
19:34:45|0.28222
19:34:45|0.28222
19:34:47|0.28222
19:34:47|0.28222
19:34:48|0.28222
19:34:49|0.28222
19:34:50|0.28222
19:34:52|0.2822
19:34:52|0.28222
19:34:53|0.28222
19:34:54|0.28222
19:34:55|0.28222
19:34:56|0.28222
19:34:57|0.28222
19:34:58|0.28222
19:34:59|0.28222
19:35:00|0.28234
19:35:01|0.28235
19:35:03|0.28235
19:35:04|0.28244
19:35:05|0.28244
19:35:06|0.28244
19:35:07|0.28244
19:35:08|0.28232
19:35:10|0.28232
19:35:11|0.28232
19:35:12|0.28232
19:35:13|0.28232
19:35:13|0.28227
19:35:15|0.28227
19:35:16|0.28227
19:35:17|0.28237
19:35:18|0.28237
19:35:19|0.28237
19:35:20|0.28234
19:35:21|0.28234
19:35:22|0.28234
19:35:23|0.28234
19:35:24|0.28234
19:35:25|0.28246
19:35:25|0.28246
19:35:27|0.28246
19:35:28|0.28246
19:35:28|0.28246
19:35:30|0.28246
19:35:31|0.28246
19:35:32|0.28238
19:35:33|0.28244
19:35:34|0.28244
19:35:35|0.28244
19:35:36|0.28244
19:35:37|0.28244
19:35:38|0.28244
19:35:39|0.28244
19:35:40|0.28244
19:35:41|0.28244
19:35:42|0.28244
19:35:43|0.28244
19:35:44|0.28244
19:35:45|0.28244
19:35:46|0.28244
19:35:47|0.28244
19:35:48|0.28244
19:35:49|0.28244
19:35:50|0.28244
19:35:51|0.28244
19:35:52|0.28244
19:35:53|0.28244
19:35:54|0.28251
19:35:55|0.28251
19:35:56|0.28254
19:35:57|0.28254
19:35:58|0.28254
19:35:59|0.28254
19:36:00|0.28254
19:36:01|0.28254
19:36:02|0.28254
19:36:03|0.2825
19:36:04|0.2825
19:36:05|0.2825
19:36:06|0.2825
19:36:07|0.2825
19:36:08|0.2825
19:36:09|0.2825
19:36:10|0.2825
19:36:11|0.2825
19:36:13|0.2825
19:36:14|0.2825
19:36:15|0.2825
19:36:16|0.2825
19:36:17|0.2825
19:36:17|0.2825
19:36:19|0.2825
19:36:19|0.2825
19:36:21|0.2825
19:36:21|0.2825
19:36:23|0.2825
19:36:24|0.2825
19:36:25|0.2825
19:36:26|0.28255
19:36:27|0.28255
19:36:28|0.2826
19:36:28|0.28251
19:36:30|0.28258
19:36:31|0.28258
19:36:31|0.28258
19:36:32|0.28258
19:36:33|0.28258
19:36:35|0.28258
19:36:35|0.28251
19:36:36|0.28259
19:36:38|0.28259
19:36:38|0.28255
19:36:40|0.28261
19:36:41|0.28261
19:36:41|0.28263
19:36:42|0.28263
19:36:43|0.28263
19:36:44|0.28263
19:36:46|0.28263
19:36:47|0.28263
19:36:47|0.28263
19:36:48|0.28263
19:36:49|0.28268
19:36:51|0.28268
19:36:51|0.28268
19:36:52|0.28268
19:36:53|0.28268
19:36:54|0.28268
19:36:55|0.28268
19:36:57|0.28268
19:36:57|0.28268
19:36:59|0.28258
19:36:59|0.28258
19:37:00|0.28258
19:37:01|0.28258
19:37:02|0.28258
19:37:03|0.28278
19:37:04|0.28276
19:37:06|0.28276
19:37:07|0.28276
19:37:08|0.28276
19:37:09|0.28276
19:37:10|0.28276
19:37:11|0.28276
19:37:12|0.28276
19:37:13|0.28267
19:37:14|0.28267
19:37:15|0.28267
19:37:16|0.28267
19:37:17|0.28278
19:37:18|0.28278
19:37:19|0.28278
19:37:20|0.28278
19:37:21|0.28278
19:37:22|0.28278
19:37:23|0.28278
19:37:24|0.28278
19:37:25|0.28278
19:37:26|0.28278
19:37:27|0.28278
19:37:28|0.28278
19:37:29|0.28278
19:37:30|0.28278
19:37:32|0.28278
19:37:33|0.28287
19:37:34|0.28287
19:37:35|0.28287
19:37:35|0.28287
19:37:37|0.28287
19:37:38|0.28287
19:37:39|0.28285
19:37:40|0.28285
19:37:41|0.28285
19:37:42|0.28285
19:37:43|0.28285
19:37:44|0.28286
19:37:45|0.28286
19:37:46|0.28286
19:37:47|0.28269
19:37:48|0.28267
19:37:49|0.28259
19:37:50|0.28259
19:37:51|0.28259
19:37:52|0.28259
19:37:53|0.28263
19:37:54|0.28263
19:37:55|0.28263
19:37:56|0.28263
19:37:57|0.28263
19:37:58|0.28263
19:37:59|0.28263
19:38:00|0.28263
19:38:01|0.28263
19:38:02|0.28243
19:38:03|0.28243
19:38:04|0.28243
19:38:05|0.28243
19:38:06|0.28243
19:38:07|0.28243
19:38:08|0.28238
19:38:10|0.28238
19:38:11|0.28238
19:38:12|0.28238
19:38:13|0.28238
19:38:14|0.28238
19:38:15|0.28238
19:38:15|0.28224
19:38:17|0.28224
19:38:18|0.28224
19:38:19|0.28224
19:38:20|0.28224
19:38:21|0.28232
19:38:22|0.28232
19:38:23|0.28232
19:38:24|0.28232
19:38:25|0.28232
19:38:26|0.28224
19:38:27|0.28224
19:38:28|0.28224
19:38:29|0.28224
19:38:31|0.2822
19:38:31|0.28216
19:38:32|0.28216
19:38:33|0.28216
19:38:34|0.28216
19:38:35|0.28216
19:38:36|0.28216
19:38:37|0.28216
19:38:38|0.28215
19:38:39|0.28215
19:38:40|0.28215
19:38:42|0.28215
19:38:42|0.28204
19:38:43|0.28204
19:38:44|0.28204
19:38:45|0.28215
19:38:46|0.28215
19:38:47|0.28215
19:38:48|0.28215
19:38:49|0.28215
19:38:51|0.28215
19:38:52|0.28215
19:38:53|0.28215
19:38:53|0.28215
19:38:55|0.28215
19:38:55|0.28215
19:38:57|0.28215
19:38:58|0.28207
19:38:58|0.28207
19:39:00|0.28207
19:39:01|0.28203
19:39:02|0.28205
19:39:03|0.28205
19:39:03|0.28205
19:39:04|0.28205
19:39:06|0.28205
19:39:07|0.28205
19:39:07|0.28205
19:39:08|0.28205
19:39:10|0.28205
19:39:11|0.28204
19:39:13|0.28204
19:39:14|0.28204
19:39:14|0.28206
19:39:15|0.28206
19:39:16|0.28206
19:39:18|0.28206
19:39:19|0.28206
19:39:20|0.28206
19:39:21|0.28206
19:39:22|0.28206
19:39:23|0.28206
19:39:24|0.28206
19:39:25|0.28206
19:39:26|0.28206
19:39:27|0.28206
19:39:28|0.28206
19:39:29|0.28206
19:39:30|0.28206
19:39:31|0.28206
19:39:32|0.28206
19:39:33|0.28246
19:39:34|0.28246
19:39:35|0.2824
19:39:36|0.2824
19:39:37|0.2824
19:39:38|0.2824
19:39:39|0.2824
19:39:40|0.2824
19:39:41|0.2824
19:39:42|0.2824
19:39:43|0.28247
19:39:44|0.28247
19:39:45|0.28249
19:39:46|0.28249
19:39:47|0.28249
19:39:49|0.28249
19:39:49|0.28249
19:39:50|0.28249
19:39:51|0.28249
19:39:52|0.28249
19:39:54|0.28249
19:39:54|0.28249
19:39:55|0.28249
19:39:57|0.28249
19:39:58|0.28249
19:39:58|0.28249
19:40:00|0.28249
19:40:00|0.28249
19:40:02|0.28249
19:40:03|0.28249
19:40:04|0.28249
19:40:05|0.28249
19:40:06|0.28251
19:40:07|0.28247
19:40:08|0.28247
19:40:09|0.28247
19:40:09|0.28247
19:40:11|0.28247
19:40:13|0.28247
19:40:13|0.28247
19:40:15|0.28247
19:40:16|0.28247
19:40:17|0.28247
19:40:18|0.28247
19:40:18|0.28247
19:40:20|0.28247
19:40:21|0.28247
19:40:22|0.28247
19:40:22|0.28247
19:40:24|0.28247
19:40:25|0.28247
19:40:26|0.28247
19:40:27|0.28281
19:40:28|0.28281
19:40:29|0.28285
19:40:30|0.28285
19:40:31|0.28285
19:40:32|0.28285
19:40:33|0.28285
19:40:34|0.28285
19:40:35|0.28293
19:40:36|0.28293
19:40:37|0.28293
19:40:38|0.28293
19:40:39|0.28293
19:40:40|0.28293
19:40:41|0.28293
19:40:42|0.28293
19:40:43|0.28293
19:40:44|0.28293
19:40:45|0.28295
19:40:46|0.28295
19:40:47|0.28295
19:40:48|0.28295
19:40:49|0.28295
19:40:50|0.28289
19:40:51|0.28274
19:40:52|0.28274
19:40:53|0.28274
19:40:54|0.28274
19:40:55|0.28274
19:40:56|0.28274
19:40:57|0.28274
19:40:58|0.28274
19:40:59|0.28274
19:41:00|0.28274
19:41:01|0.28274
19:41:02|0.28274
19:41:03|0.28274
19:41:04|0.28274
19:41:05|0.28274
19:41:06|0.28274
19:41:07|0.28279
19:41:08|0.28279
19:41:09|0.28279
19:41:10|0.28279
19:41:11|0.28279
19:41:13|0.28279
19:41:13|0.28279
19:41:14|0.28279
19:41:15|0.28279
19:41:16|0.28278
19:41:17|0.28278
19:41:18|0.28275
19:41:19|0.28266
19:41:21|0.28266
19:41:21|0.28266
19:41:22|0.28266
19:41:23|0.28266
19:41:24|0.28263
19:41:25|0.28263
19:41:27|0.28263
19:41:28|0.28263
19:41:29|0.28263
19:41:29|0.28263
19:41:31|0.28263
19:41:31|0.28263
19:41:32|0.28263
19:41:34|0.28263
19:41:34|0.28263
19:41:36|0.28265
19:41:37|0.2826
19:41:37|0.28256
19:41:39|0.28256
19:41:40|0.28256
19:41:40|0.28256
19:41:42|0.28256
19:41:42|0.28256
19:41:44|0.28256
19:41:45|0.28256
19:41:45|0.28256
19:41:46|0.28256
19:41:48|0.28256
19:41:49|0.28256
19:41:50|0.28256
19:41:51|0.28256
19:41:51|0.28256
19:41:53|0.28256
19:41:54|0.28256
19:41:54|0.28256
19:41:56|0.28256
19:41:56|0.28256
19:41:57|0.28256
19:41:59|0.28246
19:42:00|0.28246
19:42:01|0.28246
19:42:02|0.28246
19:42:02|0.28246
19:42:03|0.28246
19:42:05|0.28246
19:42:06|0.28245
19:42:07|0.28245
19:42:08|0.28245
19:42:08|0.28245
19:42:09|0.28245
19:42:11|0.28252
19:42:11|0.28252
19:42:13|0.28252
19:42:15|0.28252
19:42:15|0.28252
19:42:17|0.28252
19:42:18|0.28245
19:42:19|0.28251
19:42:20|0.28241
19:42:21|0.28241
19:42:22|0.28241
19:42:23|0.2824
19:42:24|0.2824
19:42:24|0.28237
19:42:25|0.28234
19:42:26|0.28234
19:42:28|0.28234
19:42:29|0.28234
19:42:30|0.28234
19:42:31|0.2824
19:42:32|0.2824
19:42:33|0.2824
19:42:34|0.2824
19:42:34|0.2824
19:42:36|0.2824
19:42:37|0.2824
19:42:38|0.28246
19:42:39|0.2824
19:42:40|0.2824
19:42:41|0.2824
19:42:42|0.2824
19:42:43|0.2824
19:42:44|0.2824
19:42:45|0.2824
19:42:46|0.2824
19:42:47|0.2823
19:42:48|0.2823
19:42:49|0.2823
19:42:50|0.2823
19:42:51|0.28231
19:42:52|0.28231
19:42:53|0.28231
19:42:54|0.28231
19:42:55|0.28231
19:42:56|0.28228
19:42:57|0.28228
19:42:58|0.28228
19:42:59|0.28228
19:43:00|0.28228
19:43:01|0.28221
19:43:02|0.28221
19:43:03|0.28218
19:43:04|0.28218
19:43:05|0.28218
19:43:06|0.28218
19:43:07|0.28218
19:43:08|0.28218
19:43:09|0.28218
19:43:10|0.28218
19:43:11|0.28218
19:43:12|0.28218
19:43:13|0.28218
19:43:14|0.28218
19:43:15|0.28218
19:43:16|0.28228
19:43:17|0.28228
19:43:18|0.28228
19:43:19|0.28228
19:43:20|0.28228
19:43:21|0.28228
19:43:22|0.28228
19:43:23|0.28228
19:43:24|0.28228
19:43:25|0.28228
19:43:26|0.28228
19:43:27|0.28228
19:43:28|0.28228
19:43:29|0.28228
19:43:30|0.28228
19:43:31|0.28228
19:43:32|0.28228
19:43:33|0.28228
19:43:34|0.28228
19:43:35|0.28228
19:43:36|0.28228
19:43:37|0.28228
19:43:38|0.28228
19:43:39|0.28228
19:43:40|0.28228
19:43:41|0.28227
19:43:42|0.28227
19:43:43|0.28227
19:43:44|0.28227
19:43:45|0.28227
19:43:46|0.28227
19:43:47|0.28227
19:43:48|0.28227
19:43:49|0.28227
19:43:50|0.28227
19:43:51|0.28227
19:43:52|0.28227
19:43:53|0.28227
19:43:54|0.28227
19:43:55|0.28227
19:43:56|0.28227
19:43:57|0.28227
19:43:58|0.28227
19:43:59|0.28227
19:44:00|0.28227
19:44:01|0.28227
19:44:02|0.28227
19:44:03|0.28227
19:44:04|0.28227
19:44:05|0.28227
19:44:06|0.28227
19:44:07|0.28227
19:44:08|0.28227
19:44:09|0.28227
19:44:10|0.28227
19:44:11|0.28227
19:44:12|0.28225
19:44:13|0.28225
19:44:14|0.28225
19:44:16|0.28225
19:44:16|0.28225
19:44:17|0.28225
19:44:19|0.28218
19:44:19|0.28218
19:44:20|0.28196
19:44:21|0.28196
19:44:22|0.28196
19:44:23|0.28196
19:44:24|0.28196
19:44:25|0.28196
19:44:26|0.28196
19:44:27|0.28196
19:44:29|0.28186
19:44:29|0.28186
19:44:30|0.28186
19:44:31|0.28186
19:44:32|0.28186
19:44:33|0.28186
19:44:34|0.28186
19:44:35|0.28186
19:44:36|0.28186
19:44:37|0.28186
19:44:38|0.28194
19:44:40|0.28194
19:44:40|0.28194
19:44:41|0.28194
19:44:42|0.28194
19:44:43|0.28194
19:44:44|0.28194
19:44:45|0.28194
19:44:46|0.28194
19:44:47|0.28194
19:44:48|0.28194
19:44:49|0.28185
19:44:50|0.28185
19:44:51|0.28185
19:44:52|0.28185
19:44:53|0.28185
19:44:54|0.28185
19:44:55|0.2818
19:44:56|0.2818
19:44:57|0.2818
19:44:58|0.28178
19:44:59|0.28178
19:45:00|0.28178
19:45:01|0.28178
19:45:02|0.28191
19:45:03|0.28178
19:45:04|0.2818
19:45:05|0.28175
19:45:06|0.2818
19:45:08|0.28179
19:45:08|0.28192
19:45:09|0.28184
19:45:11|0.28184
19:45:11|0.28184
19:45:12|0.28184
19:45:14|0.28184
19:45:14|0.28184
19:45:16|0.28184
19:45:18|0.28215
19:45:19|0.28215
19:45:20|0.28215
19:45:21|0.28215
19:45:21|0.28215
19:45:22|0.28215
19:45:24|0.28215
19:45:25|0.28215
19:45:26|0.28215
19:45:27|0.28215
19:45:28|0.28217
19:45:29|0.28227
19:45:30|0.28227
19:45:31|0.28228
19:45:32|0.28228
19:45:33|0.28233
19:45:34|0.28233
19:45:35|0.28233
19:45:36|0.28233
19:45:37|0.28228
19:45:38|0.28228
19:45:39|0.28228
19:45:40|0.28228
19:45:41|0.28228
19:45:42|0.28228
19:45:43|0.28228
19:45:44|0.28228
19:45:45|0.28228
19:45:46|0.28228
19:45:47|0.28221
19:45:48|0.28221
19:45:49|0.28221
19:45:50|0.28221
19:45:51|0.28221
19:45:52|0.28221
19:45:53|0.28221
19:45:54|0.28221
19:45:55|0.28221
19:45:56|0.28221
19:45:57|0.28221
19:45:58|0.28221
19:45:59|0.28227
19:46:00|0.28224
19:46:01|0.28224
19:46:02|0.28224
19:46:03|0.28224
19:46:04|0.28224
19:46:05|0.28229
19:46:06|0.28229
19:46:07|0.28233
19:46:08|0.28233
19:46:09|0.28233
19:46:10|0.28233
19:46:11|0.28233
19:46:12|0.28233
19:46:13|0.28259
19:46:14|0.28259
19:46:15|0.28259
19:46:16|0.28259
19:46:18|0.28259
19:46:19|0.28259
19:46:20|0.28264
19:46:21|0.28264
19:46:23|0.28255
19:46:23|0.28255
19:46:24|0.28255
19:46:25|0.28255
19:46:26|0.28255
19:46:27|0.28255
19:46:28|0.28255
19:46:29|0.28266
19:46:30|0.28266
19:46:31|0.28266
19:46:32|0.28279
19:46:33|0.28279
19:46:34|0.28279
19:46:35|0.28274
19:46:36|0.28274
19:46:37|0.28274
19:46:38|0.28279
19:46:39|0.28279
19:46:40|0.28279
19:46:41|0.28279
19:46:42|0.28279
19:46:43|0.28279
19:46:44|0.28279
19:46:45|0.28279
19:46:46|0.28287
19:46:47|0.28292
19:46:48|0.28292
19:46:49|0.28287
19:46:50|0.28287
19:46:51|0.28287
19:46:52|0.28287
19:46:53|0.28287
19:46:54|0.28287
19:46:55|0.28287
19:46:56|0.28289
19:46:57|0.28289
19:46:58|0.28289
19:46:59|0.28289
19:47:00|0.28287
19:47:01|0.28287
19:47:02|0.28287
19:47:03|0.28287
19:47:04|0.28287
19:47:05|0.28287
19:47:06|0.28309
19:47:07|0.28309
19:47:08|0.28309
19:47:09|0.28284
19:47:10|0.28284
19:47:11|0.28284
19:47:12|0.28284
19:47:13|0.28303
19:47:14|0.28303
19:47:15|0.2829
19:47:16|0.2829
19:47:18|0.2829
19:47:19|0.2829
19:47:20|0.28287
19:47:21|0.28279
19:47:21|0.28279
19:47:23|0.28279
19:47:24|0.28279
19:47:25|0.28279
19:47:26|0.28279
19:47:27|0.28279
19:47:28|0.28279
19:47:29|0.28279
19:47:30|0.2827
19:47:31|0.28263
19:47:32|0.28263
19:47:33|0.28263
19:47:35|0.28255
19:47:35|0.28253
19:47:36|0.28253
19:47:37|0.28253
19:47:38|0.28253
19:47:39|0.28253
19:47:40|0.28253
19:47:41|0.28253
19:47:42|0.28253
19:47:43|0.28253
19:47:44|0.28253
19:47:45|0.28253
19:47:46|0.28253
19:47:47|0.28253
19:47:48|0.28253
19:47:49|0.28253
19:47:50|0.28253
19:47:51|0.28253
19:47:52|0.28253
19:47:53|0.28253
19:47:54|0.28253
19:47:55|0.28253
19:47:56|0.28253
19:47:57|0.28238
19:47:58|0.28238
19:48:00|0.2823
19:48:01|0.2823
19:48:02|0.2823
19:48:03|0.28235
19:48:04|0.28235
19:48:05|0.28235
19:48:06|0.28235
19:48:07|0.28235
19:48:08|0.28235
19:48:09|0.28235
19:48:10|0.28236
19:48:11|0.28236
19:48:12|0.28236
19:48:13|0.28236
19:48:14|0.28236
19:48:15|0.28236
19:48:16|0.28234
19:48:17|0.28234
19:48:18|0.28237
19:48:20|0.2824
19:48:20|0.2824
19:48:21|0.2824
19:48:22|0.2824
19:48:23|0.2824
19:48:24|0.2824
19:48:25|0.2824
19:48:26|0.2824
19:48:27|0.2824
19:48:28|0.2824
19:48:29|0.2824
19:48:30|0.2824
19:48:31|0.2824
19:48:32|0.28237
19:48:33|0.28237
19:48:34|0.28237
19:48:35|0.28237
19:48:36|0.28237
19:48:37|0.28237
19:48:38|0.28237
19:48:39|0.28235
19:48:40|0.28233
19:48:41|0.28233
19:48:42|0.28233
19:48:43|0.28233
19:48:44|0.28233
19:48:45|0.28233
19:48:46|0.28233
19:48:47|0.28233
19:48:48|0.28233
19:48:49|0.28233
19:48:50|0.2823
19:48:51|0.2823
19:48:52|0.2823
19:48:53|0.28221
19:48:54|0.28221
19:48:55|0.28221
19:48:56|0.28221
19:48:57|0.28221
19:48:58|0.28221
19:48:59|0.28221
19:49:00|0.28221
19:49:01|0.28221
19:49:02|0.28221
19:49:03|0.28221
19:49:04|0.28221
19:49:05|0.28221
19:49:06|0.2822
19:49:07|0.2822
19:49:08|0.2822
19:49:09|0.2822
19:49:10|0.2822
19:49:11|0.2822
19:49:12|0.2822
19:49:13|0.2822
19:49:14|0.2822
19:49:15|0.2822
19:49:16|0.2822
19:49:17|0.2822
19:49:18|0.2822
19:49:20|0.2822
19:49:21|0.2822
19:49:22|0.2822
19:49:23|0.2822
19:49:23|0.2822
19:49:25|0.2822
19:49:26|0.2822
19:49:27|0.2822
19:49:28|0.2822
19:49:29|0.2822
19:49:30|0.28217
19:49:31|0.28217
19:49:32|0.28217
19:49:33|0.28217
19:49:34|0.28217
19:49:35|0.28217
19:49:36|0.28217
19:49:37|0.28217
19:49:38|0.28217
19:49:39|0.28217
19:49:40|0.28217
19:49:41|0.28217
19:49:42|0.28217
19:49:43|0.28217
19:49:44|0.28217
19:49:45|0.28217
19:49:46|0.28217
19:49:47|0.28217
19:49:48|0.28213
19:49:49|0.28213
19:49:50|0.28213
19:49:51|0.28213
19:49:52|0.28213
19:49:53|0.28213
19:49:55|0.28209
19:49:55|0.28209
19:49:56|0.28209
19:49:57|0.28209
19:49:58|0.28209
19:49:59|0.28209
19:50:00|0.28209
19:50:01|0.28209
19:50:02|0.2822
19:50:04|0.28216
19:50:05|0.28216
19:50:06|0.28221
19:50:07|0.28221
19:50:08|0.28221
19:50:09|0.28221
19:50:10|0.28221
19:50:10|0.28221
19:50:11|0.28221
19:50:12|0.28221
19:50:13|0.28227
19:50:14|0.28227
19:50:16|0.28227
19:50:17|0.28227
19:50:17|0.28227
19:50:18|0.28234
19:50:20|0.28227
19:50:21|0.28227
19:50:22|0.28227
19:50:24|0.28236
19:50:25|0.28236
19:50:26|0.28236
19:50:27|0.28236
19:50:28|0.28236
19:50:29|0.28236
19:50:30|0.28236
19:50:31|0.28236
19:50:32|0.28236
19:50:33|0.28236
19:50:34|0.28236
19:50:35|0.28236
19:50:36|0.28236
19:50:37|0.28236
19:50:38|0.28239
19:50:39|0.28239
19:50:40|0.28239
19:50:41|0.28236
19:50:42|0.28236
19:50:43|0.28236
19:50:44|0.28236
19:50:45|0.28236
19:50:46|0.28236
19:50:47|0.28236
19:50:48|0.28236
19:50:49|0.28236
19:50:50|0.28236
19:50:50|0.28236
19:50:52|0.28236
19:50:53|0.28236
19:50:54|0.28236
19:50:55|0.28236
19:50:55|0.28236
19:50:57|0.28236
19:50:57|0.28236
19:50:59|0.28236
19:51:00|0.28236
19:51:01|0.28236
19:51:02|0.28236
19:51:03|0.28236
19:51:04|0.28236
19:51:04|0.28236
19:51:06|0.28245
19:51:07|0.28245
19:51:08|0.28245
19:51:09|0.28245
19:51:10|0.28245
19:51:11|0.28245
19:51:12|0.28247
19:51:12|0.28247
19:51:14|0.28247
19:51:15|0.28247
19:51:15|0.28247
19:51:17|0.28245
19:51:17|0.28248
19:51:18|0.28248
19:51:20|0.28248
19:51:21|0.28248
19:51:22|0.28248
19:51:23|0.28248
19:51:24|0.28248
19:51:25|0.28248
19:51:26|0.28248
19:51:27|0.28248
19:51:28|0.28248
19:51:29|0.28218
19:51:30|0.28218
19:51:31|0.28218
19:51:32|0.28227
19:51:33|0.28227
19:51:34|0.28227
19:51:35|0.28231
19:51:36|0.28231
19:51:38|0.28237
19:51:39|0.28237
19:51:39|0.28237
19:51:40|0.28237
19:51:42|0.28237
19:51:43|0.28237
19:51:44|0.28237
19:51:45|0.2823
19:51:46|0.2823
19:51:47|0.2823
19:51:48|0.2823
19:51:50|0.28246
19:51:50|0.28246
19:51:51|0.28246
19:51:53|0.28246
19:51:54|0.28246
19:51:54|0.28246
19:51:55|0.28246
19:51:56|0.28246
19:51:57|0.28246
19:51:58|0.28246
19:51:59|0.28246
19:52:00|0.28246
19:52:01|0.28246
19:52:02|0.28246
19:52:03|0.28246
19:52:05|0.28246
19:52:05|0.28246
19:52:06|0.28242
19:52:07|0.28242
19:52:09|0.28242
19:52:09|0.28242
19:52:10|0.28242
19:52:12|0.28242
19:52:12|0.28242
19:52:13|0.28242
19:52:14|0.28242
19:52:15|0.28242
19:52:17|0.28242
19:52:17|0.28242
19:52:18|0.28242
19:52:19|0.28242
19:52:20|0.28242
19:52:21|0.28232
19:52:23|0.28232
19:52:24|0.28232
19:52:26|0.28232
19:52:26|0.28232
19:52:27|0.28232
19:52:28|0.28232
19:52:29|0.28232
19:52:30|0.28232
19:52:31|0.28239
19:52:32|0.28239
19:52:33|0.28239
19:52:34|0.28239
19:52:35|0.28239
19:52:36|0.28234
19:52:37|0.28236
19:52:38|0.28236
19:52:39|0.28236
19:52:40|0.28236
19:52:41|0.28236
19:52:42|0.28236
19:52:43|0.28236
19:52:44|0.28238
19:52:45|0.28238
19:52:46|0.28238
19:52:47|0.28241
19:52:48|0.28241
19:52:49|0.28241
19:52:50|0.2824
19:52:51|0.2824
19:52:52|0.2824
19:52:53|0.28239
19:52:54|0.28239
19:52:55|0.2824
19:52:56|0.2824
19:52:57|0.2824
19:52:58|0.2824
19:52:59|0.2824
19:53:00|0.2824
19:53:01|0.2824
19:53:02|0.2824
19:53:03|0.2824
19:53:04|0.2824
19:53:05|0.2824
19:53:06|0.2824
19:53:07|0.2824
19:53:08|0.2824
19:53:09|0.2824
19:53:10|0.2824
19:53:11|0.2824
19:53:12|0.2824
19:53:13|0.2824
19:53:14|0.2824
19:53:15|0.28244
19:53:17|0.28244
19:53:17|0.28244
19:53:18|0.28244
19:53:19|0.28244
19:53:20|0.28244
19:53:21|0.2824
19:53:23|0.2824
19:53:24|0.2824
19:53:25|0.2824
19:53:26|0.2824
19:53:27|0.2824
19:53:28|0.2824
19:53:29|0.28241
19:53:30|0.28241
19:53:31|0.28241
19:53:32|0.28241
19:53:33|0.28241
19:53:34|0.2824
19:53:35|0.2824
19:53:36|0.2824
19:53:37|0.2824
19:53:38|0.2824
19:53:40|0.2824
19:53:40|0.2824
19:53:42|0.2824
19:53:43|0.2824
19:53:44|0.2824
19:53:44|0.2824
19:53:46|0.28218
19:53:47|0.2821
19:53:47|0.2821
19:53:49|0.2821
19:53:49|0.2821
19:53:50|0.2821
19:53:52|0.2821
19:53:53|0.2821
19:53:54|0.2821
19:53:55|0.2821
19:53:56|0.2821
19:53:57|0.2821
19:53:58|0.2821
19:53:59|0.2821
19:54:00|0.28207
19:54:01|0.28207
19:54:02|0.28207
19:54:03|0.28217
19:54:04|0.28217
19:54:05|0.28217
19:54:06|0.28217
19:54:07|0.28217
19:54:08|0.28217
19:54:09|0.28212
19:54:10|0.28212
19:54:11|0.28212
19:54:12|0.28212
19:54:13|0.28212
19:54:14|0.28212
19:54:15|0.28212
19:54:16|0.28212
19:54:17|0.28206
19:54:18|0.28206
19:54:19|0.28206
19:54:20|0.28206
19:54:21|0.28206
19:54:22|0.28206
19:54:23|0.28206
19:54:24|0.28206
19:54:25|0.28201
19:54:26|0.28194
19:54:27|0.28194
19:54:28|0.28194
19:54:29|0.28194
19:54:30|0.28194
19:54:32|0.28194
19:54:33|0.28194
19:54:34|0.28194
19:54:34|0.28194
19:54:36|0.28194
19:54:37|0.28194
19:54:38|0.28194
19:54:39|0.28194
19:54:39|0.28194
19:54:41|0.28194
19:54:42|0.28194
19:54:42|0.28192
19:54:44|0.28192
19:54:44|0.28192
19:54:45|0.28192
19:54:46|0.28192
19:54:48|0.28192
19:54:49|0.28192
19:54:49|0.28192
19:54:51|0.28192
19:54:52|0.28198
19:54:52|0.28229
19:54:53|0.28229
19:54:55|0.28227
19:54:55|0.28227
19:54:57|0.28227
19:54:58|0.28227
19:54:58|0.28227
19:54:59|0.28227
19:55:00|0.28218
19:55:02|0.28218
19:55:02|0.28218
19:55:03|0.28218
19:55:04|0.28215
19:55:05|0.28215
19:55:06|0.28215
19:55:07|0.28215
19:55:08|0.28215
19:55:09|0.28215
19:55:10|0.28215
19:55:11|0.28221
19:55:13|0.28221
19:55:13|0.28221
19:55:14|0.28221
19:55:16|0.28221
19:55:16|0.28221
19:55:17|0.28219
19:55:18|0.28219
19:55:19|0.28219
19:55:20|0.28219
19:55:22|0.28219
19:55:22|0.28221
19:55:23|0.28221
19:55:25|0.28221
19:55:26|0.28263
19:55:28|0.28263
19:55:29|0.28263
19:55:29|0.28263
19:55:31|0.28263
19:55:32|0.28263
19:55:33|0.28263
19:55:34|0.28263
19:55:35|0.28263
19:55:36|0.28263
19:55:37|0.28263
19:55:38|0.28263
19:55:38|0.28262
19:55:39|0.28262
19:55:41|0.28262
19:55:42|0.28259
19:55:43|0.28259
19:55:44|0.28259
19:55:45|0.28259
19:55:46|0.28259
19:55:46|0.28238
19:55:48|0.28238
19:55:49|0.28238
19:55:50|0.28238
19:55:51|0.28238
19:55:52|0.28238
19:55:53|0.28238
19:55:53|0.28238
19:55:55|0.28238
19:55:56|0.28238
19:55:57|0.28238
19:55:57|0.28238
19:55:59|0.28238
19:55:59|0.28238
19:56:01|0.28243
19:56:02|0.28243
19:56:02|0.28243
19:56:04|0.28243
19:56:05|0.28243
19:56:06|0.28243
19:56:06|0.28243
19:56:08|0.28243
19:56:09|0.28243
19:56:10|0.28243
19:56:11|0.28241
19:56:12|0.28242
19:56:13|0.28241
19:56:14|0.28241
19:56:14|0.28241
19:56:16|0.28241
19:56:17|0.28241
19:56:18|0.28241
19:56:19|0.28241
19:56:20|0.28241
19:56:21|0.28241
19:56:22|0.28241
19:56:23|0.28231
19:56:24|0.2823
19:56:25|0.28228
19:56:25|0.28216
19:56:27|0.28213
19:56:28|0.28213
19:56:29|0.28228
19:56:31|0.28221
19:56:31|0.28221
19:56:32|0.28221
19:56:33|0.28221
19:56:34|0.28221
19:56:36|0.2822
19:56:37|0.2822
19:56:38|0.2822
19:56:39|0.28213
19:56:40|0.28221
19:56:41|0.28221
19:56:42|0.28221
19:56:43|0.28221
19:56:44|0.28221
19:56:44|0.28222
19:56:45|0.28222
19:56:47|0.28222
19:56:48|0.28222
19:56:49|0.28222
19:56:50|0.28226
19:56:50|0.28226
19:56:52|0.28226
19:56:53|0.28226
19:56:53|0.28226
19:56:54|0.28226
19:56:56|0.28226
19:56:56|0.28226
19:56:57|0.28226
19:56:59|0.28226
19:56:59|0.28226
19:57:00|0.28226
19:57:02|0.28222
19:57:03|0.28222
19:57:04|0.28222
19:57:05|0.28222
19:57:06|0.28222
19:57:07|0.28222
19:57:08|0.28222
19:57:09|0.28222
19:57:10|0.28222
19:57:11|0.28222
19:57:12|0.28222
19:57:13|0.28222
19:57:14|0.28222
19:57:15|0.28222
19:57:15|0.28222
19:57:16|0.28222
19:57:18|0.28222
19:57:19|0.28222
19:57:19|0.28222
19:57:21|0.28222
19:57:22|0.28222
19:57:23|0.28222
19:57:24|0.28222
19:57:24|0.28222
19:57:25|0.28222
19:57:27|0.28218
19:57:28|0.28218
19:57:29|0.28218
19:57:30|0.28218
19:57:31|0.28218
19:57:32|0.28218
19:57:33|0.28218
19:57:35|0.28218
19:57:36|0.28218
19:57:37|0.28218
19:57:37|0.28218
19:57:39|0.28218
19:57:40|0.28218
19:57:41|0.28218
19:57:42|0.28218
19:57:42|0.28218
19:57:43|0.28218
19:57:45|0.28218
19:57:46|0.28218
19:57:47|0.28218
19:57:48|0.28218
19:57:49|0.28218
19:57:50|0.28218
19:57:51|0.28218
19:57:52|0.28218
19:57:53|0.28218
19:57:54|0.28209
19:57:55|0.28209
19:57:56|0.28209
19:57:57|0.28209
19:57:59|0.28209
19:57:59|0.28209
19:58:00|0.28209
19:58:01|0.28215
19:58:02|0.28215
19:58:03|0.28215
19:58:04|0.28218
19:58:05|0.28217
19:58:06|0.28185
19:58:07|0.28185
19:58:08|0.28215
19:58:09|0.28208
19:58:10|0.28216
19:58:11|0.28188
19:58:12|0.28209
19:58:13|0.2824
19:58:14|0.28244
19:58:15|0.28244
19:58:16|0.28274
19:58:17|0.28274
19:58:18|0.28274
19:58:19|0.28264
19:58:20|0.28264
19:58:21|0.28264
19:58:22|0.28259
19:58:23|0.28259
19:58:24|0.28259
19:58:25|0.28259
19:58:26|0.28259
19:58:28|0.28259
19:58:29|0.28259
19:58:29|0.28259
19:58:31|0.28259
19:58:32|0.28259
19:58:33|0.28259
19:58:34|0.28259
19:58:35|0.28259
19:58:36|0.28259
19:58:37|0.28259
19:58:38|0.2826
19:58:39|0.2826
19:58:40|0.2827
19:58:41|0.2827
19:58:42|0.2827
19:58:43|0.2827
19:58:44|0.2827
19:58:45|0.28281
19:58:46|0.28293
19:58:47|0.28271
19:58:48|0.28271
19:58:48|0.28271
19:58:50|0.28267
19:58:51|0.2827
19:58:52|0.2827
19:58:53|0.2827
19:58:54|0.2827
19:58:55|0.2827
19:58:55|0.2827
19:58:57|0.2827
19:58:57|0.2827
19:58:59|0.2827
19:59:00|0.2827
19:59:01|0.2827
19:59:02|0.2827
19:59:03|0.2827
19:59:04|0.28236
19:59:05|0.28236
19:59:06|0.28236
19:59:08|0.28236
19:59:08|0.28236
19:59:09|0.28236
19:59:10|0.28236
19:59:11|0.28236
19:59:12|0.28236
19:59:13|0.28236
19:59:14|0.28236
19:59:15|0.28236
19:59:16|0.28236
19:59:17|0.28236
19:59:18|0.28236
19:59:19|0.28236
19:59:20|0.28236
19:59:21|0.28236
19:59:22|0.28236
19:59:23|0.28236
19:59:24|0.28235
19:59:25|0.28235
19:59:26|0.28235
19:59:27|0.28235
19:59:29|0.28235
19:59:29|0.28235
19:59:31|0.28235
19:59:32|0.28235
19:59:33|0.28235
19:59:34|0.28235
19:59:34|0.28235
19:59:36|0.28235
19:59:36|0.28235
19:59:38|0.28235
19:59:39|0.28235
19:59:40|0.28235
19:59:40|0.28235
19:59:41|0.28235
19:59:43|0.28235
19:59:44|0.28235
19:59:45|0.28235
19:59:45|0.28235
19:59:46|0.28235
19:59:48|0.28235
19:59:49|0.28235
19:59:50|0.28235
19:59:50|0.28235
19:59:52|0.28235
19:59:52|0.28225
19:59:53|0.28225
19:59:55|0.28225
19:59:56|0.28225
19:59:56|0.28225
19:59:58|0.28225
19:59:59|0.28225
20:00:00|0.28225
20:00:01|0.28225
20:00:02|0.28225
20:00:03|0.28225
20:00:04|0.28221
20:00:05|0.28221
20:00:06|0.28221
20:00:07|0.28229
20:00:08|0.28229
20:00:09|0.28225
20:00:10|0.28225
20:00:11|0.28225
20:00:11|0.28225
20:00:13|0.28225
20:00:14|0.28225
20:00:15|0.28195
20:00:16|0.28198
20:00:16|0.28198
20:00:18|0.28198
20:00:19|0.28198
20:00:20|0.28201
20:00:21|0.28201
20:00:22|0.28201
20:00:23|0.28201
20:00:24|0.28203
20:00:25|0.28203
20:00:26|0.28203
20:00:27|0.282
20:00:28|0.282
20:00:29|0.282
20:00:30|0.282
20:00:31|0.282
20:00:33|0.282
20:00:34|0.28203
20:00:35|0.28203
20:00:36|0.28203
20:00:37|0.28203
20:00:38|0.28203
20:00:39|0.28203
20:00:40|0.28203
20:00:41|0.28203
20:00:42|0.28203
20:00:43|0.28205
20:00:44|0.28205
20:00:45|0.28215
20:00:46|0.28215
20:00:47|0.28215
20:00:48|0.28215
20:00:49|0.28215
20:00:50|0.28215
20:00:51|0.28215
20:00:52|0.28215
20:00:53|0.28221
20:00:54|0.28221
20:00:55|0.28221
20:00:56|0.28221
20:00:58|0.28221
20:00:58|0.28221
20:00:59|0.28221
20:01:00|0.28221
20:01:01|0.28221
20:01:02|0.28221
20:01:03|0.28221
20:01:04|0.28221
20:01:05|0.28198
20:01:06|0.28198
20:01:08|0.28198
20:01:08|0.28198
20:01:09|0.28198
20:01:10|0.28198
20:01:11|0.28198
20:01:12|0.28198
20:01:13|0.28192
20:01:14|0.28186
20:01:15|0.28191
20:01:16|0.28191
20:01:17|0.28191
20:01:18|0.28191
20:01:19|0.28191
20:01:20|0.28191
20:01:21|0.28191
20:01:22|0.2819
20:01:23|0.28191
20:01:24|0.28186
20:01:25|0.28186
20:01:26|0.28186
20:01:27|0.28186
20:01:29|0.28186
20:01:29|0.28181
20:01:31|0.28181
20:01:32|0.28181
20:01:33|0.28181
20:01:34|0.28181
20:01:35|0.28181
20:01:36|0.28181
20:01:37|0.28178
20:01:38|0.28178
20:01:39|0.28178
20:01:41|0.28178
20:01:41|0.28178
20:01:43|0.28178
20:01:44|0.28178
20:01:45|0.28178
20:01:45|0.28178
20:01:47|0.28178
20:01:48|0.28178
20:01:49|0.28178
20:01:50|0.28178
20:01:51|0.28178
20:01:51|0.28178
20:01:53|0.28178
20:01:53|0.28175
20:01:55|0.28175
20:01:55|0.28175
20:01:57|0.28175
20:01:57|0.28175
20:01:58|0.28171
20:02:00|0.28169
20:02:00|0.28169
20:02:01|0.28159
20:02:03|0.28155
20:02:03|0.28155
20:02:05|0.28155
20:02:06|0.28155
20:02:07|0.28155
20:02:08|0.28155
20:02:09|0.28155
20:02:10|0.28155
20:02:10|0.28155
20:02:11|0.28155
20:02:12|0.28151
20:02:14|0.28151
20:02:14|0.28151
20:02:16|0.28151
20:02:16|0.28151
20:02:17|0.28151
20:02:18|0.28151
20:02:19|0.28144
20:02:20|0.28143
20:02:21|0.28144
20:02:22|0.28144
20:02:23|0.28143
20:02:24|0.28143
20:02:25|0.28143
20:02:26|0.28136
20:02:27|0.28136
20:02:28|0.28136
20:02:29|0.28136
20:02:30|0.28136
20:02:32|0.28134
20:02:33|0.28134
20:02:34|0.28134
20:02:35|0.28134
20:02:36|0.28144
20:02:37|0.28144
20:02:38|0.28144
20:02:39|0.28144
20:02:40|0.28136
20:02:41|0.28136
20:02:42|0.28125
20:02:43|0.28125
20:02:44|0.28125
20:02:45|0.28125
20:02:46|0.28122
20:02:47|0.28122
20:02:48|0.28122
20:02:49|0.28122
20:02:50|0.28122
20:02:51|0.28122
20:02:52|0.28122
20:02:53|0.28135
20:02:54|0.28135
20:02:55|0.28122
20:02:56|0.28122
20:02:57|0.28122
20:02:58|0.28122
20:02:59|0.28119
20:03:00|0.28119
20:03:01|0.28119
20:03:02|0.28119
20:03:03|0.28119
20:03:04|0.28119
20:03:05|0.28119
20:03:06|0.28143
20:03:07|0.28143
20:03:08|0.28126
20:03:09|0.28126
20:03:10|0.28126
20:03:11|0.28126
20:03:12|0.28126
20:03:13|0.28126
20:03:14|0.28126
20:03:15|0.28126
20:03:16|0.28126
20:03:17|0.28126
20:03:18|0.28126
20:03:19|0.28126
20:03:20|0.28114
20:03:21|0.28114
20:03:22|0.28114
20:03:23|0.28112
20:03:24|0.2811
20:03:25|0.2811
20:03:26|0.2811
20:03:27|0.2811
20:03:28|0.28088
20:03:29|0.28075
20:03:30|0.28075
20:03:31|0.28075
20:03:33|0.28075
20:03:33|0.28079
20:03:35|0.28078
20:03:36|0.28078
20:03:37|0.2807
20:03:38|0.28057
20:03:39|0.28045
20:03:40|0.28042
20:03:41|0.28051
20:03:42|0.28051
20:03:43|0.28052
20:03:44|0.2805
20:03:45|0.28032
20:03:46|0.28032
20:03:48|0.28079
20:03:48|0.28079
20:03:49|0.28079
20:03:50|0.28079
20:03:51|0.28079
20:03:52|0.28079
20:03:53|0.28085
20:03:54|0.28075
20:03:55|0.28075
20:03:56|0.28075
20:03:57|0.28075
20:03:58|0.28066
20:03:59|0.28066
20:04:00|0.28066
20:04:01|0.28067
20:04:02|0.28067
20:04:03|0.28067
20:04:04|0.28067
20:04:05|0.28076
20:04:06|0.28076
20:04:07|0.28076
20:04:08|0.28065
20:04:09|0.28065
20:04:10|0.28064
20:04:11|0.28064
20:04:12|0.28076
20:04:13|0.28076
20:04:14|0.28076
20:04:15|0.28076
20:04:16|0.28076
20:04:17|0.28076
20:04:18|0.28076
20:04:19|0.28076
20:04:20|0.28076
20:04:21|0.28076
20:04:22|0.28076
20:04:23|0.28076
20:04:24|0.28065
20:04:25|0.28065
20:04:26|0.2806
20:04:27|0.2806
20:04:28|0.2806
20:04:29|0.2806
20:04:30|0.2806
20:04:31|0.28063
20:04:33|0.28063
20:04:34|0.28063
20:04:35|0.28055
20:04:36|0.28055
20:04:37|0.28084
20:04:38|0.28076
20:04:39|0.28076
20:04:40|0.28076
20:04:41|0.28076
20:04:42|0.28062
20:04:43|0.28081
20:04:44|0.28081
20:04:45|0.28077
20:04:46|0.28077
20:04:47|0.28077
20:04:48|0.28077
20:04:49|0.28077
20:04:50|0.28077
20:04:51|0.28064
20:04:52|0.28043
20:04:53|0.28036
20:04:54|0.2805
20:04:55|0.28082
20:04:56|0.28107
20:04:57|0.28107
20:04:58|0.28107
20:04:59|0.28107
20:05:00|0.28107
20:05:01|0.28129
20:05:02|0.28129
20:05:03|0.28096
20:05:04|0.281
20:05:06|0.28133
20:05:06|0.28117
20:05:07|0.28117
20:05:08|0.28117
20:05:09|0.28117
20:05:10|0.28116
20:05:11|0.28116
20:05:12|0.28104
20:05:13|0.28104
20:05:14|0.28104
20:05:15|0.28104
20:05:16|0.28104
20:05:17|0.28104
20:05:18|0.28104
20:05:19|0.28104
20:05:20|0.28103
20:05:21|0.28103
20:05:22|0.28103
20:05:23|0.28103
20:05:24|0.28103
20:05:25|0.28103
20:05:26|0.28103
20:05:27|0.28103
20:05:28|0.28103
20:05:29|0.28103
20:05:30|0.28103
20:05:31|0.28094
20:05:32|0.28081
20:05:34|0.2808
20:05:35|0.2808
20:05:37|0.2808
20:05:37|0.2808
20:05:39|0.2808
20:05:40|0.28088
20:05:41|0.281
20:05:42|0.281
20:05:43|0.281
20:05:44|0.28075
20:05:45|0.28075
20:05:46|0.28075
20:05:47|0.28075
20:05:48|0.28075
20:05:49|0.28075
20:05:50|0.28075
20:05:51|0.28075
20:05:52|0.28075
20:05:53|0.28075
20:05:54|0.28075
20:05:55|0.28075
20:05:56|0.28075
20:05:57|0.28075
20:05:58|0.28075
20:05:59|0.28075
20:06:00|0.28075
20:06:01|0.28075
20:06:02|0.28075
20:06:03|0.28075
20:06:04|0.28075
20:06:05|0.28075
20:06:06|0.28075
20:06:07|0.28075
20:06:08|0.28075
20:06:09|0.28075
20:06:10|0.28075
20:06:11|0.28071
20:06:12|0.28074
20:06:13|0.28074
20:06:14|0.28074
20:06:15|0.28062
20:06:16|0.28059
20:06:17|0.28043
20:06:18|0.28043
20:06:19|0.28057
20:06:20|0.2806
20:06:21|0.28049
20:06:22|0.28049
20:06:23|0.28049
20:06:24|0.28049
20:06:25|0.28049
20:06:26|0.28049
20:06:27|0.28049
20:06:28|0.28049
20:06:29|0.28049
20:06:30|0.28049
20:06:31|0.28049
20:06:32|0.28049
20:06:33|0.28049
20:06:34|0.28049
20:06:36|0.28049
20:06:36|0.28049
20:06:37|0.28049
20:06:38|0.28049
20:06:40|0.28049
20:06:41|0.28058
20:06:42|0.28057
20:06:43|0.28057
20:06:44|0.28057
20:06:45|0.28057
20:06:45|0.28061
20:06:47|0.28061
20:06:48|0.28061
20:06:49|0.28056
20:06:50|0.28056
20:06:51|0.28056
20:06:52|0.28056
20:06:53|0.28057
20:06:54|0.28057
20:06:55|0.28057
20:06:56|0.28057
20:06:57|0.28041
20:06:58|0.28041
20:06:59|0.28041
20:07:00|0.28041
20:07:01|0.28041
20:07:02|0.28041
20:07:03|0.28041
20:07:04|0.28041
20:07:05|0.28041
20:07:06|0.28049
20:07:07|0.28049
20:07:08|0.28049
20:07:09|0.28048
20:07:10|0.28048
20:07:11|0.28048
20:07:11|0.28048
20:07:12|0.28047
20:07:14|0.28047
20:07:15|0.28047
20:07:16|0.28047
20:07:16|0.28047
20:07:17|0.28047
20:07:18|0.28047
20:07:20|0.28047
20:07:21|0.28047
20:07:22|0.28047
20:07:22|0.28047
20:07:24|0.28047
20:07:25|0.28047
20:07:26|0.28047
20:07:27|0.28049
20:07:28|0.28049
20:07:29|0.28049
20:07:30|0.28055
20:07:31|0.28055
20:07:31|0.28055
20:07:33|0.28055
20:07:34|0.28055
20:07:35|0.28055
20:07:36|0.28055
20:07:38|0.28055
20:07:39|0.28055
20:07:40|0.28055
20:07:41|0.28055
20:07:42|0.28055
20:07:43|0.28055
20:07:44|0.28055
20:07:45|0.28055
20:07:46|0.28055
20:07:47|0.28055
20:07:48|0.28055
20:07:49|0.28055
20:07:50|0.28055
20:07:51|0.28055
20:07:52|0.28055
20:07:53|0.28055
20:07:54|0.28026
20:07:55|0.28026
20:07:56|0.28026
20:07:57|0.28026
20:07:58|0.28026
20:07:59|0.28026
20:08:00|0.28026
20:08:01|0.28026
20:08:02|0.28026
20:08:03|0.28026
20:08:04|0.28026
20:08:05|0.28026
20:08:06|0.28026
20:08:07|0.28026
20:08:08|0.28026
20:08:09|0.28026
20:08:10|0.28026
20:08:11|0.28026
20:08:12|0.2803
20:08:13|0.2803
20:08:14|0.2803
20:08:15|0.2803
20:08:16|0.2803
20:08:17|0.2803
20:08:18|0.2803
20:08:19|0.28025
20:08:20|0.28025
20:08:21|0.28025
20:08:22|0.28025
20:08:23|0.28025
20:08:24|0.28025
20:08:26|0.28025
20:08:26|0.28025
20:08:27|0.28025
20:08:28|0.28025
20:08:29|0.28025
20:08:30|0.28025
20:08:31|0.28025
20:08:32|0.2802
20:08:33|0.2802
20:08:34|0.2802
20:08:35|0.2802
20:08:37|0.2802
20:08:37|0.2802
20:08:39|0.2802
20:08:40|0.28025
20:08:41|0.2804
20:08:42|0.2804
20:08:43|0.2804
20:08:44|0.2804
20:08:45|0.2804
20:08:46|0.2804
20:08:47|0.2804
20:08:48|0.2804
20:08:49|0.2804
20:08:50|0.2804
20:08:51|0.2804
20:08:52|0.28048
20:08:53|0.28048
20:08:54|0.28048
20:08:55|0.28048
20:08:56|0.28048
20:08:57|0.28048
20:08:58|0.28042
20:08:59|0.28042
20:09:00|0.28042
20:09:01|0.28042
20:09:02|0.28042
20:09:03|0.28042
20:09:04|0.28042
20:09:05|0.28042
20:09:06|0.28042
20:09:07|0.28042
20:09:08|0.28042
20:09:09|0.28042
20:09:10|0.28042
20:09:11|0.28057
20:09:12|0.28057
20:09:13|0.28057
20:09:14|0.28057
20:09:15|0.28057
20:09:16|0.28057
20:09:17|0.28057
20:09:18|0.28057
20:09:19|0.28057
20:09:20|0.28057
20:09:21|0.28057
20:09:22|0.28057
20:09:23|0.28052
20:09:24|0.28052
20:09:25|0.28047
20:09:26|0.28047
20:09:27|0.28046
20:09:28|0.28046
20:09:29|0.28046
20:09:30|0.28057
20:09:31|0.28057
20:09:32|0.28057
20:09:33|0.28057
20:09:34|0.28057
20:09:35|0.28057
20:09:36|0.28057
20:09:37|0.28057
20:09:39|0.28057
20:09:40|0.28057
20:09:40|0.28057
20:09:42|0.28057
20:09:43|0.28057
20:09:44|0.28057
20:09:45|0.28057
20:09:46|0.28057
20:09:47|0.28045
20:09:48|0.28045
20:09:49|0.28045
20:09:50|0.28046
20:09:51|0.28045
20:09:52|0.28045
20:09:53|0.28045
20:09:54|0.28045
20:09:55|0.28045
20:09:56|0.28045
20:09:57|0.28045
20:09:58|0.28045
20:09:59|0.28045
20:10:00|0.28045
20:10:01|0.28045
20:10:02|0.28045
20:10:03|0.28045
20:10:04|0.28045
20:10:05|0.28045
20:10:06|0.28045
20:10:07|0.28057
20:10:08|0.28057
20:10:09|0.28057
20:10:11|0.28057
20:10:11|0.28057
20:10:12|0.28057
20:10:13|0.28065
20:10:14|0.28065
20:10:15|0.28065
20:10:17|0.28065
20:10:17|0.28065
20:10:18|0.28065
20:10:19|0.28065
20:10:20|0.28065
20:10:21|0.28065
20:10:23|0.2806
20:10:23|0.2806
20:10:24|0.2806
20:10:26|0.28062
20:10:26|0.28066
20:10:27|0.28066
20:10:28|0.28066
20:10:30|0.28066
20:10:31|0.28067
20:10:31|0.28067
20:10:33|0.28097
20:10:34|0.28097
20:10:35|0.28097
20:10:36|0.28097
20:10:37|0.28097
20:10:37|0.28097
20:10:39|0.28079
20:10:41|0.28079
20:10:42|0.28079
20:10:43|0.28079
20:10:44|0.28079
20:10:45|0.28079
20:10:46|0.28079
20:10:48|0.28079
20:10:48|0.28079
20:10:49|0.28079
20:10:50|0.28086
20:10:51|0.28086
20:10:52|0.28086
20:10:53|0.28086
20:10:54|0.28072
20:10:55|0.28072
20:10:56|0.28072
20:10:57|0.28072
20:10:58|0.28072
20:10:59|0.28056
20:11:00|0.28056
20:11:01|0.28056
20:11:02|0.28056
20:11:03|0.28056
20:11:04|0.28056
20:11:05|0.28056
20:11:06|0.28056
20:11:07|0.28056
20:11:08|0.28065
20:11:09|0.28065
20:11:10|0.28065
20:11:11|0.28065
20:11:12|0.28065
20:11:13|0.28065
20:11:14|0.28065
20:11:15|0.28065
20:11:16|0.28065
20:11:17|0.28065
20:11:18|0.28065
20:11:19|0.28065
20:11:20|0.28065
20:11:21|0.28065
20:11:22|0.28065
20:11:23|0.28065
20:11:24|0.28065
20:11:25|0.28065
20:11:26|0.28066
20:11:27|0.28066
20:11:28|0.28066
20:11:29|0.28066
20:11:30|0.28066
20:11:31|0.28066
20:11:32|0.28049
20:11:33|0.28056
20:11:34|0.28056
20:11:35|0.28056
20:11:36|0.28056
20:11:37|0.28056
20:11:39|0.28056
20:11:40|0.28056
20:11:40|0.28056
20:11:42|0.28056
20:11:42|0.28056
20:11:44|0.28056
20:11:45|0.28056
20:11:46|0.28056
20:11:47|0.28056
20:11:48|0.28056
20:11:50|0.28056
20:11:50|0.28056
20:11:51|0.28056
20:11:52|0.28056
20:11:53|0.28056
20:11:55|0.28056
20:11:56|0.28056
20:11:57|0.28056
20:11:58|0.28056
20:11:58|0.28056
20:12:00|0.28056
20:12:00|0.28056
20:12:01|0.28056
20:12:03|0.28056
20:12:04|0.28056
20:12:05|0.28056
20:12:05|0.28056
20:12:07|0.2805
20:12:07|0.2805
20:12:09|0.2805
20:12:10|0.2805
20:12:11|0.2805
20:12:12|0.2805
20:12:13|0.2805
20:12:14|0.28049
20:12:15|0.28049
20:12:16|0.28049
20:12:17|0.28049
20:12:18|0.28049
20:12:19|0.28049
20:12:20|0.28049
20:12:21|0.28049
20:12:22|0.28049
20:12:23|0.28049
20:12:24|0.28049
20:12:25|0.28049
20:12:26|0.28049
20:12:27|0.28058
20:12:28|0.28049
20:12:29|0.28048
20:12:30|0.28048
20:12:31|0.28048
20:12:32|0.28048
20:12:33|0.28047
20:12:34|0.28047
20:12:35|0.28047
20:12:36|0.28047
20:12:37|0.28047
20:12:38|0.28047
20:12:39|0.28047
20:12:41|0.28047
20:12:42|0.28047
20:12:43|0.28046
20:12:43|0.28046
20:12:45|0.28046
20:12:45|0.28046
20:12:47|0.28046
20:12:47|0.28046
20:12:49|0.28046
20:12:49|0.28046
20:12:51|0.28046
20:12:51|0.28046
20:12:53|0.28046
20:12:53|0.28046
20:12:55|0.28046
20:12:56|0.28046
20:12:57|0.28044
20:12:58|0.28041
20:12:59|0.28041
20:12:59|0.28041
20:13:01|0.28041
20:13:02|0.28041
20:13:03|0.28041
20:13:03|0.28041
20:13:04|0.28041
20:13:06|0.28041
20:13:07|0.28041
20:13:08|0.28041
20:13:08|0.28041
20:13:10|0.28041
20:13:11|0.28041
20:13:12|0.28041
20:13:13|0.28041
20:13:14|0.28041
20:13:15|0.28041
20:13:16|0.28041
20:13:17|0.28041
20:13:18|0.28041
20:13:18|0.28041
20:13:20|0.28041
20:13:21|0.28041
20:13:22|0.28041
20:13:23|0.28041
20:13:24|0.28041
20:13:25|0.28041
20:13:26|0.28041
20:13:26|0.28041
20:13:27|0.28041
20:13:29|0.28032
20:13:30|0.28037
20:13:31|0.28033
20:13:31|0.28033
20:13:33|0.28033
20:13:34|0.28033
20:13:34|0.28033
20:13:36|0.28033
20:13:37|0.28033
20:13:37|0.28033
20:13:39|0.28033
20:13:40|0.28033
20:13:41|0.28033
20:13:43|0.28033
20:13:43|0.28033
20:13:44|0.28033
20:13:45|0.28033
20:13:46|0.28033
20:13:48|0.28033
20:13:49|0.28033
20:13:49|0.28033
20:13:51|0.28033
20:13:52|0.28033
20:13:53|0.28033
20:13:54|0.28033
20:13:55|0.28032
20:13:56|0.28026
20:13:57|0.28026
20:13:58|0.28026
20:13:59|0.28026
20:14:00|0.28026
20:14:01|0.28026
20:14:02|0.28026
20:14:03|0.28026
20:14:04|0.28026
20:14:05|0.2802
20:14:06|0.2802
20:14:06|0.2802
20:14:08|0.2802
20:14:09|0.2802
20:14:10|0.2802
20:14:11|0.28024
20:14:12|0.28024
20:14:13|0.28024
20:14:14|0.28024
20:14:15|0.28024
20:14:16|0.28024
20:14:16|0.28024
20:14:18|0.28024
20:14:19|0.28024
20:14:19|0.28024
20:14:21|0.28024
20:14:22|0.28024
20:14:22|0.28024
20:14:24|0.28024
20:14:25|0.28024
20:14:26|0.28024
20:14:27|0.28024
20:14:28|0.28024
20:14:29|0.28024
20:14:30|0.28024
20:14:31|0.28023
20:14:32|0.28023
20:14:33|0.28023
20:14:34|0.28023
20:14:34|0.28023
20:14:36|0.28023
20:14:37|0.28023
20:14:37|0.2802
20:14:39|0.2802
20:14:40|0.2802
20:14:41|0.2802
20:14:42|0.2802
20:14:44|0.2802
20:14:45|0.2802
20:14:46|0.2802
20:14:46|0.2802
20:14:47|0.28005
20:14:49|0.28005
20:14:50|0.28005
20:14:51|0.28005
20:14:52|0.28005
20:14:53|0.28005
20:14:54|0.28005
20:14:55|0.28005
20:14:56|0.28005
20:14:57|0.28005
20:14:58|0.28005
20:14:59|0.28005
20:15:00|0.28005
20:15:01|0.28023
20:15:02|0.28023
20:15:03|0.28017
20:15:04|0.28017
20:15:05|0.28017
20:15:06|0.28017
20:15:07|0.28028
20:15:08|0.28028
20:15:09|0.28028
20:15:10|0.28028
20:15:11|0.28028
20:15:12|0.28028
20:15:13|0.28029
20:15:14|0.28029
20:15:15|0.28029
20:15:16|0.28029
20:15:18|0.28029
20:15:18|0.28042
20:15:19|0.28042
20:15:20|0.28042
20:15:21|0.28042
20:15:22|0.28047
20:15:23|0.28047
20:15:24|0.28049
20:15:25|0.28049
20:15:26|0.28055
20:15:28|0.28058
20:15:29|0.28049
20:15:30|0.28058
20:15:31|0.28058
20:15:32|0.28058
20:15:33|0.28064
20:15:34|0.28064
20:15:35|0.28064
20:15:36|0.28064
20:15:37|0.28059
20:15:38|0.28059
20:15:39|0.28059
20:15:40|0.28059
20:15:41|0.28059
20:15:42|0.28059
20:15:44|0.28059
20:15:44|0.28059
20:15:45|0.28059
20:15:46|0.28059
20:15:48|0.28059
20:15:48|0.28059
20:15:50|0.28059
20:15:51|0.28059
20:15:52|0.28059
20:15:52|0.28059
20:15:54|0.28059
20:15:55|0.28049
20:15:56|0.28049
20:15:57|0.28049
20:15:58|0.28049
20:15:59|0.28049
20:16:00|0.28049
20:16:01|0.28049
20:16:02|0.28049
20:16:03|0.28049
20:16:04|0.28049
20:16:05|0.28049
20:16:06|0.28049
20:16:06|0.28049
20:16:07|0.28049
20:16:09|0.28049
20:16:10|0.28049
20:16:10|0.28042
20:16:12|0.28042
20:16:13|0.28042
20:16:14|0.28042
20:16:15|0.28042
20:16:15|0.28038
20:16:17|0.28038
20:16:17|0.28038
20:16:19|0.28038
20:16:20|0.28045
20:16:20|0.28045
20:16:21|0.28055
20:16:23|0.28055
20:16:24|0.28055
20:16:25|0.28053
20:16:26|0.28062
20:16:27|0.28062
20:16:28|0.28062
20:16:29|0.28062
20:16:29|0.28063
20:16:31|0.28063
20:16:32|0.28063
20:16:33|0.28063
20:16:33|0.28063
20:16:35|0.28063
20:16:35|0.28063
20:16:36|0.28062
20:16:38|0.28062
20:16:39|0.28062
20:16:40|0.28062
20:16:41|0.28062
20:16:41|0.28062
20:16:42|0.28062
20:16:44|0.28062
20:16:45|0.28062
20:16:46|0.28062
20:16:47|0.28061
20:16:48|0.28061
20:16:50|0.28054
20:16:50|0.28054
20:16:51|0.28054
20:16:52|0.28062
20:16:53|0.28062
20:16:54|0.28062
20:16:56|0.28062
20:16:56|0.28062
20:16:57|0.28062
20:16:58|0.28062
20:16:59|0.28062
20:17:00|0.28062
20:17:01|0.28062
20:17:02|0.28062
20:17:03|0.28062
20:17:04|0.28062
20:17:06|0.28062
20:17:07|0.28062
20:17:07|0.28062
20:17:08|0.28062
20:17:09|0.28062
20:17:10|0.28062
20:17:12|0.28062
20:17:12|0.28062
20:17:13|0.28062
20:17:14|0.28055
20:17:16|0.28055
20:17:16|0.28055
20:17:18|0.28055
20:17:18|0.28055
20:17:20|0.2805
20:17:21|0.2805
20:17:22|0.2805
20:17:22|0.2805
20:17:24|0.2805
20:17:24|0.2805
20:17:25|0.2805
20:17:26|0.2805
20:17:27|0.2805
20:17:28|0.2805
20:17:29|0.2805
20:17:30|0.2805
20:17:31|0.2805
20:17:32|0.2805
20:17:34|0.2805
20:17:34|0.2805
20:17:35|0.2805
20:17:36|0.2805
20:17:37|0.2805
20:17:38|0.2805
20:17:40|0.2805
20:17:40|0.2805
20:17:41|0.28019
20:17:42|0.28031
20:17:43|0.28047
20:17:45|0.28043
20:17:46|0.28043
20:17:47|0.2805
20:17:48|0.28072
20:17:49|0.28087
20:17:51|0.28082
20:17:51|0.28079
20:17:52|0.28098
20:17:53|0.28093
20:17:54|0.28093
20:17:55|0.28096
20:17:56|0.28096
20:17:57|0.28096
20:17:58|0.28096
20:17:59|0.28096
20:18:00|0.2809
20:18:01|0.28086
20:18:02|0.28086
20:18:03|0.28072
20:18:04|0.28072
20:18:05|0.28065
20:18:06|0.2806
20:18:07|0.28041
20:18:08|0.28041
20:18:09|0.28059
20:18:10|0.28062
20:18:11|0.28062
20:18:12|0.28062
20:18:13|0.28063
20:18:14|0.28066
20:18:15|0.28066
20:18:16|0.28066
20:18:17|0.28066
20:18:19|0.28063
20:18:20|0.28063
20:18:21|0.28059
20:18:21|0.28059
20:18:22|0.28049
20:18:24|0.28028
20:18:24|0.28018
20:18:26|0.28018
20:18:27|0.28018
20:18:28|0.28018
20:18:29|0.28018
20:18:30|0.28019
20:18:31|0.28019
20:18:32|0.28029
20:18:33|0.28029
20:18:34|0.28029
20:18:35|0.28029
20:18:36|0.28029
20:18:37|0.28029
20:18:37|0.28029
20:18:39|0.28029
20:18:40|0.28029
20:18:41|0.28029
20:18:42|0.28029
20:18:43|0.28029
20:18:44|0.28029
20:18:44|0.28019
20:18:46|0.28019
20:18:47|0.28019
20:18:48|0.2802
20:18:49|0.2802
20:18:50|0.28032
20:18:52|0.28034
20:18:53|0.28034
20:18:54|0.28034
20:18:55|0.28034
20:18:56|0.28034
20:18:57|0.28034
20:18:58|0.28034
20:18:59|0.28034
20:19:00|0.28034
20:19:01|0.28031
20:19:02|0.28031
20:19:03|0.28031
20:19:04|0.28031
20:19:05|0.28031
20:19:06|0.28031
20:19:07|0.28031
20:19:08|0.28035
20:19:09|0.28035
20:19:10|0.28038
20:19:11|0.28038
20:19:12|0.28038
20:19:12|0.28038
20:19:14|0.28029
20:19:15|0.28029
20:19:16|0.2803
20:19:17|0.28029
20:19:18|0.28029
20:19:19|0.28029
20:19:20|0.28029
20:19:21|0.28029
20:19:22|0.28029
20:19:23|0.28029
20:19:24|0.28029
20:19:25|0.28029
20:19:26|0.28029
20:19:27|0.28029
20:19:28|0.28029
20:19:29|0.28029
20:19:30|0.28029
20:19:31|0.28029
20:19:32|0.28029
20:19:33|0.28029
20:19:34|0.28033
20:19:35|0.28033
20:19:36|0.28033
20:19:37|0.28033
20:19:38|0.28033
20:19:39|0.28033
20:19:40|0.28033
20:19:41|0.28033
20:19:42|0.28033
20:19:43|0.28027
20:19:44|0.28027
20:19:45|0.28028
20:19:46|0.28028
20:19:48|0.28028
20:19:49|0.28018
20:19:50|0.28016
20:19:51|0.28016
20:19:52|0.28016
20:19:52|0.28016
20:19:54|0.28016
20:19:54|0.28016
20:19:56|0.28016
20:19:57|0.28016
20:19:57|0.28016
20:19:58|0.28016
20:20:00|0.28016
20:20:01|0.28016
20:20:02|0.28013
20:20:03|0.28013
20:20:03|0.28019
20:20:04|0.28019
20:20:06|0.28019
20:20:06|0.28012
20:20:08|0.28016
20:20:08|0.28029
20:20:10|0.28029
20:20:11|0.28029
20:20:12|0.28029
20:20:13|0.28029
20:20:14|0.28035
20:20:15|0.2804
20:20:16|0.2804
20:20:17|0.2804
20:20:18|0.2804
20:20:19|0.28059
20:20:21|0.28059
20:20:22|0.28059
20:20:22|0.28059
20:20:23|0.28059
20:20:24|0.28059
20:20:25|0.28061
20:20:26|0.28061
20:20:27|0.28061
20:20:28|0.28061
20:20:29|0.28063
20:20:30|0.28063
20:20:31|0.28063
20:20:32|0.28069
20:20:33|0.28069
20:20:34|0.28064
20:20:35|0.28064
20:20:37|0.28064
20:20:37|0.28064
20:20:38|0.28064
20:20:39|0.28064
20:20:40|0.28064
20:20:41|0.28064
20:20:43|0.28064
20:20:43|0.28064
20:20:44|0.28064
20:20:45|0.28064
20:20:46|0.28064
20:20:48|0.28064
20:20:49|0.28068
20:20:50|0.28068
20:20:51|0.28068
20:20:53|0.28068
20:20:53|0.28068
20:20:55|0.28061
20:20:56|0.28064
20:20:56|0.28064
20:20:57|0.28064
20:20:59|0.28064
20:20:59|0.28064
20:21:01|0.28064
20:21:02|0.28064
20:21:03|0.28064
20:21:03|0.28064
20:21:05|0.28064
20:21:05|0.28064
20:21:07|0.28064
20:21:08|0.28064
20:21:08|0.28064
20:21:10|0.28064
20:21:10|0.28064
20:21:12|0.28064
20:21:13|0.28064
20:21:13|0.28064
20:21:15|0.28064
20:21:15|0.28064
20:21:16|0.28064
20:21:17|0.28057
20:21:19|0.28056
20:21:19|0.28056
20:21:20|0.28056
20:21:22|0.28056
20:21:23|0.28056
20:21:23|0.28056
20:21:24|0.28075
20:21:26|0.28075
20:21:26|0.28075
20:21:27|0.28075
20:21:28|0.28075
20:21:29|0.28075
20:21:30|0.28071
20:21:31|0.28078
20:21:32|0.28078
20:21:33|0.28078
20:21:35|0.28078
20:21:35|0.28078
20:21:36|0.28075
20:21:37|0.28075
20:21:39|0.28075
20:21:39|0.28075
20:21:41|0.28075
20:21:41|0.28075
20:21:42|0.28075
20:21:43|0.28075
20:21:44|0.28075
20:21:45|0.28075
20:21:46|0.28075
20:21:48|0.28075
20:21:49|0.28075
20:21:50|0.28075
20:21:52|0.28078
20:21:53|0.28078
20:21:54|0.28078
20:21:55|0.28078
20:21:56|0.28078
20:21:57|0.28078
20:21:58|0.28078
20:21:59|0.28078
20:21:59|0.28078
20:22:01|0.2807
20:22:02|0.2807
20:22:03|0.2807
20:22:04|0.2807
20:22:05|0.2807
20:22:06|0.2807
20:22:07|0.2807
20:22:08|0.2807
20:22:09|0.2807
20:22:10|0.2807
20:22:11|0.2807
20:22:12|0.2807
20:22:13|0.2807
20:22:14|0.2807
20:22:15|0.2807
20:22:16|0.2807
20:22:17|0.2807
20:22:18|0.2807
20:22:19|0.2807
20:22:20|0.2807
20:22:21|0.2807
20:22:22|0.2807
20:22:23|0.2807
20:22:24|0.2807
20:22:25|0.2807
20:22:26|0.2807
20:22:27|0.2807
20:22:28|0.2807
20:22:29|0.2807
20:22:30|0.2807
20:22:31|0.2807
20:22:32|0.2807
20:22:33|0.2807
20:22:35|0.28078
20:22:35|0.28078
20:22:36|0.28078
20:22:37|0.28078
20:22:38|0.28078
20:22:39|0.28078
20:22:40|0.28078
20:22:41|0.28078
20:22:42|0.28078
20:22:43|0.28078
20:22:44|0.28078
20:22:45|0.28078
20:22:46|0.28078
20:22:47|0.28078
20:22:49|0.28078
20:22:49|0.28078
20:22:51|0.28078
20:22:52|0.28078
20:22:53|0.28078
20:22:54|0.28078
20:22:55|0.28078
20:22:56|0.28078
20:22:57|0.28078
20:22:58|0.28078
20:22:59|0.28078
20:23:00|0.28078
20:23:02|0.28073
20:23:02|0.28044
20:23:03|0.28044
20:23:04|0.28044
20:23:05|0.28044
20:23:06|0.28044
20:23:07|0.28044
20:23:08|0.28033
20:23:09|0.28033
20:23:10|0.28016
20:23:11|0.28016
20:23:13|0.2802
20:23:13|0.2802
20:23:14|0.2802
20:23:15|0.2802
20:23:16|0.2802
20:23:18|0.28019
20:23:19|0.28019
20:23:20|0.28014
20:23:21|0.28013
20:23:22|0.28013
20:23:23|0.28013
20:23:25|0.28
20:23:25|0.28
20:23:26|0.28
20:23:27|0.28
20:23:28|0.28
20:23:29|0.28
20:23:30|0.28
20:23:31|0.28
20:23:32|0.28
20:23:33|0.28
20:23:34|0.28
20:23:35|0.27993
20:23:36|0.27993
20:23:37|0.27993
20:23:38|0.27993
20:23:39|0.27993
20:23:40|0.27993
20:23:41|0.27993
20:23:42|0.27992
20:23:43|0.27992
20:23:45|0.27992
20:23:45|0.27992
20:23:46|0.27992
20:23:47|0.27992
20:23:48|0.27992
20:23:50|0.28003
20:23:51|0.28003
20:23:51|0.28003
20:23:53|0.28003
20:23:54|0.28003
20:23:55|0.28003
20:23:55|0.28003
20:23:57|0.28003
20:23:58|0.28003
20:23:58|0.28003
20:23:59|0.28003
20:24:01|0.28003
20:24:02|0.28003
20:24:02|0.28003
20:24:04|0.28003
20:24:04|0.28003
20:24:06|0.28003
20:24:06|0.28003
20:24:07|0.28003
20:24:09|0.28003
20:24:10|0.28003
20:24:11|0.28003
20:24:12|0.28003
20:24:13|0.28003
20:24:14|0.28003
20:24:14|0.28003
20:24:16|0.28003
20:24:16|0.28003
20:24:18|0.28003
20:24:18|0.28003
20:24:20|0.28003
20:24:21|0.28003
20:24:22|0.28003
20:24:22|0.28003
20:24:23|0.28003
20:24:25|0.28003
20:24:26|0.28003
20:24:27|0.28003
20:24:27|0.28003
20:24:29|0.28003
20:24:29|0.28003
20:24:30|0.28003
20:24:32|0.28003
20:24:32|0.27985
20:24:33|0.27988
20:24:35|0.2796
20:24:35|0.27959
20:24:36|0.27965
20:24:37|0.27965
20:24:38|0.27959
20:24:40|0.27952
20:24:41|0.27952
20:24:42|0.2795
20:24:43|0.2795
20:24:43|0.27951
20:24:44|0.27951
20:24:46|0.27949
20:24:46|0.27946
20:24:48|0.27946
20:24:49|0.27946
20:24:49|0.27946
20:24:51|0.27946
20:24:52|0.27936
20:24:53|0.27936
20:24:54|0.27936
20:24:55|0.27936
20:24:57|0.27945
20:24:57|0.27945
20:24:58|0.27945
20:25:00|0.27943
20:25:00|0.27944
20:25:02|0.27944
20:25:03|0.27935
20:25:04|0.27935
20:25:05|0.27954
20:25:05|0.27954
20:25:06|0.27954
20:25:07|0.27954
20:25:09|0.27954
20:25:09|0.27954
20:25:11|0.27954
20:25:11|0.27954
20:25:12|0.27958
20:25:13|0.27958
20:25:15|0.27958
20:25:15|0.27958
20:25:16|0.27958
20:25:18|0.2795
20:25:18|0.2795
20:25:19|0.2795
20:25:21|0.2795
20:25:21|0.27955
20:25:22|0.27955
20:25:23|0.27955
20:25:25|0.27967
20:25:25|0.27967
20:25:27|0.27967
20:25:28|0.27967
20:25:28|0.27967
20:25:29|0.27967
20:25:30|0.27967
20:25:32|0.27967
20:25:32|0.27967
20:25:34|0.27967
20:25:34|0.27967
20:25:36|0.27967
20:25:36|0.27967
20:25:38|0.27967
20:25:38|0.27969
20:25:40|0.27969
20:25:40|0.27971
20:25:41|0.27976
20:25:42|0.27976
20:25:44|0.27976
20:25:44|0.27976
20:25:45|0.27976
20:25:46|0.27969
20:25:47|0.27969
20:25:48|0.27978
20:25:50|0.27966
20:25:50|0.27966
20:25:52|0.27966
20:25:53|0.27966
20:25:54|0.27966
20:25:55|0.27966
20:25:56|0.27965
20:25:57|0.27965
20:25:58|0.27965
20:25:59|0.27968
20:26:00|0.27968
20:26:01|0.27968
20:26:03|0.27968
20:26:03|0.27968
20:26:04|0.27968
20:26:05|0.27968
20:26:06|0.27972
20:26:08|0.27972
20:26:08|0.27972
20:26:10|0.27972
20:26:11|0.27972
20:26:11|0.27972
20:26:12|0.2797
20:26:14|0.2797
20:26:14|0.2797
20:26:16|0.2797
20:26:17|0.2797
20:26:17|0.2797
20:26:18|0.2797
20:26:19|0.2797
20:26:21|0.2797
20:26:22|0.2797
20:26:22|0.2797
20:26:24|0.2797
20:26:24|0.2797
20:26:26|0.2797
20:26:26|0.27952
20:26:28|0.27952
20:26:29|0.27952
20:26:29|0.27941
20:26:30|0.27941
20:26:32|0.27941
20:26:32|0.27941
20:26:34|0.27941
20:26:34|0.27932
20:26:36|0.27932
20:26:37|0.27932
20:26:38|0.27932
20:26:38|0.27932
20:26:40|0.27932
20:26:41|0.27932
20:26:42|0.27932
20:26:43|0.27932
20:26:44|0.27932
20:26:45|0.27932
20:26:45|0.27932
20:26:47|0.27932
20:26:48|0.27932
20:26:49|0.2793
20:26:50|0.2793
20:26:51|0.2793
20:26:51|0.2793
20:26:53|0.27949
20:26:54|0.27949
20:26:55|0.27943
20:26:56|0.27943
20:26:57|0.27948
20:26:58|0.27948
20:27:00|0.27948
20:27:00|0.27948
20:27:02|0.27948
20:27:02|0.27948
20:27:03|0.27948
20:27:04|0.27939
20:27:05|0.27939
20:27:07|0.27939
20:27:07|0.27939
20:27:08|0.27939
20:27:09|0.27939
20:27:10|0.27939
20:27:12|0.27939
20:27:12|0.27939
20:27:13|0.27939
20:27:14|0.27939
20:27:15|0.2794
20:27:17|0.2794
20:27:17|0.2794
20:27:18|0.2794
20:27:19|0.27947
20:27:21|0.27947
20:27:22|0.27947
20:27:22|0.27947
20:27:23|0.27947
20:27:25|0.27947
20:27:25|0.27947
20:27:27|0.27947
20:27:27|0.27947
20:27:29|0.27947
20:27:30|0.27947
20:27:30|0.27947
20:27:31|0.27947
20:27:33|0.27947
20:27:34|0.27947
20:27:36|0.27947
20:27:36|0.27947
20:27:37|0.27947
20:27:38|0.27947
20:27:39|0.27947
20:27:40|0.27947
20:27:41|0.27947
20:27:42|0.27942
20:27:43|0.27942
20:27:44|0.27942
20:27:45|0.27942
20:27:46|0.27942
20:27:47|0.27942
20:27:48|0.27942
20:27:49|0.27942
20:27:50|0.27942
20:27:51|0.27942
20:27:52|0.27942
20:27:54|0.27942
20:27:55|0.27942
20:27:56|0.27942
20:27:57|0.27942
20:27:58|0.27942
20:27:59|0.27942
20:28:00|0.27942
20:28:01|0.27928
20:28:02|0.27928
20:28:03|0.27928
20:28:04|0.27928
20:28:05|0.27928
20:28:06|0.27928
20:28:08|0.2793
20:28:08|0.2793
20:28:09|0.2793
20:28:10|0.2793
20:28:11|0.2793
20:28:12|0.2792
20:28:13|0.2792
20:28:14|0.2792
20:28:15|0.2792
20:28:16|0.2792
20:28:17|0.27917
20:28:18|0.27917
20:28:19|0.27917
20:28:20|0.27917
20:28:21|0.27909
20:28:22|0.27896
20:28:23|0.27896
20:28:24|0.27896
20:28:26|0.27893
20:28:27|0.27893
20:28:28|0.27893
20:28:29|0.27893
20:28:30|0.27893
20:28:31|0.2789
20:28:32|0.2789
20:28:33|0.27896
20:28:33|0.27896
20:28:34|0.27896
20:28:36|0.27895
20:28:37|0.27895
20:28:38|0.27895
20:28:39|0.27895
20:28:39|0.27895
20:28:40|0.27895
20:28:41|0.27895
20:28:43|0.27895
20:28:44|0.27893
20:28:44|0.27896
20:28:46|0.27896
20:28:47|0.27896
20:28:47|0.27896
20:28:49|0.27896
20:28:50|0.27895
20:28:51|0.2788
20:28:52|0.2788
20:28:52|0.2788
20:28:54|0.2788
20:28:56|0.2788
20:28:57|0.2788
20:28:58|0.2788
20:28:58|0.2788
20:29:00|0.2788
20:29:01|0.2788
20:29:02|0.279
20:29:02|0.27911
20:29:04|0.27906
20:29:05|0.27906
20:29:06|0.27906
20:29:07|0.27906
20:29:08|0.27883
20:29:09|0.27883
20:29:10|0.27883
20:29:11|0.27877
20:29:12|0.27877
20:29:13|0.27877
20:29:14|0.2787
20:29:15|0.27869
20:29:16|0.2786
20:29:17|0.2786
20:29:18|0.2786
20:29:19|0.2786
20:29:20|0.2786
20:29:21|0.2786
20:29:22|0.2786
20:29:23|0.2786
20:29:24|0.2786
20:29:26|0.2786
20:29:26|0.2786
20:29:27|0.27863
20:29:28|0.27863
20:29:29|0.27863
20:29:30|0.27863
20:29:31|0.27864
20:29:32|0.27864
20:29:33|0.27864
20:29:34|0.27864
20:29:35|0.27864
20:29:36|0.27864
20:29:37|0.27864
20:29:38|0.27864
20:29:39|0.27864
20:29:40|0.27864
20:29:41|0.27864
20:29:42|0.27864
20:29:43|0.27864
20:29:44|0.27864
20:29:45|0.27864
20:29:46|0.27864
20:29:47|0.27864
20:29:48|0.27864
20:29:49|0.27864
20:29:50|0.27864
20:29:51|0.27864
20:29:52|0.27864
20:29:53|0.2786
20:29:54|0.2786
20:29:56|0.2786
20:29:57|0.2786
20:29:58|0.27862
20:29:59|0.27862
20:30:00|0.27862
20:30:01|0.27879
20:30:02|0.27879
20:30:03|0.27879
20:30:04|0.27879
20:30:05|0.27879
20:30:06|0.27879
20:30:07|0.27879
20:30:08|0.2789
20:30:08|0.2789
20:30:10|0.2789
20:30:11|0.27897
20:30:12|0.27897
20:30:13|0.27921
20:30:14|0.27921
20:30:15|0.27915
20:30:16|0.27915
20:30:17|0.27915
20:30:18|0.27926
20:30:19|0.27926
20:30:20|0.27926
20:30:21|0.27929
20:30:22|0.27929
20:30:23|0.27937
20:30:24|0.2794
20:30:25|0.2793
20:30:26|0.2793
20:30:27|0.27941
20:30:27|0.27941
20:30:29|0.27941
20:30:30|0.27941
20:30:31|0.27941
20:30:32|0.27941
20:30:33|0.27941
20:30:33|0.27941
20:30:35|0.2794
20:30:36|0.2794
20:30:37|0.2794
20:30:38|0.2794
20:30:39|0.2794
20:30:40|0.2794
20:30:41|0.2794
20:30:42|0.2794
20:30:43|0.2794
20:30:44|0.2794
20:30:45|0.2794
20:30:46|0.2794
20:30:47|0.2794
20:30:48|0.2794
20:30:49|0.27941
20:30:50|0.27941
20:30:51|0.27973
20:30:52|0.27974
20:30:53|0.27974
20:30:54|0.27974
20:30:55|0.27974
20:30:56|0.27974
20:30:57|0.27974
20:30:58|0.27971
20:31:00|0.27946
20:31:00|0.27946
20:31:01|0.27946
20:31:02|0.27946
20:31:03|0.27946
20:31:04|0.27946
20:31:05|0.27946
20:31:06|0.27946
20:31:08|0.27946
20:31:08|0.27946
20:31:09|0.27946
20:31:11|0.27946
20:31:11|0.27946
20:31:13|0.27946
20:31:14|0.27946
20:31:14|0.27946
20:31:15|0.27946
20:31:17|0.27946
20:31:17|0.27946
20:31:19|0.27946
20:31:19|0.27946
20:31:20|0.27946
20:31:21|0.27946
20:31:22|0.27946
20:31:23|0.27946
20:31:24|0.27946
20:31:25|0.27946
20:31:26|0.27946
20:31:28|0.27946
20:31:28|0.27946
20:31:30|0.27946
20:31:31|0.27946
20:31:32|0.27946
20:31:33|0.27946
20:31:33|0.27944
20:31:34|0.27944
20:31:35|0.27944
20:31:36|0.27944
20:31:38|0.27944
20:31:38|0.27944
20:31:40|0.27944
20:31:40|0.27944
20:31:41|0.27944
20:31:42|0.27944
20:31:43|0.27944
20:31:45|0.27944
20:31:45|0.27944
20:31:46|0.27944
20:31:47|0.27939
20:31:48|0.27939
20:31:49|0.27936
20:31:50|0.27936
20:31:51|0.27936
20:31:53|0.27936
20:31:53|0.27936
20:31:54|0.27936
20:31:56|0.27936
20:31:56|0.27936
20:31:58|0.27949
20:32:00|0.27949
20:32:01|0.27949
20:32:02|0.27949
20:32:03|0.27949
20:32:04|0.27949
20:32:05|0.27949
20:32:06|0.27949
20:32:07|0.27932
20:32:08|0.27921
20:32:09|0.27921
20:32:10|0.27921
20:32:11|0.27921
20:32:12|0.27921
20:32:13|0.27921
20:32:14|0.27921
20:32:15|0.27921
20:32:16|0.27921
20:32:17|0.27921
20:32:19|0.27921
20:32:20|0.27921
20:32:20|0.27921
20:32:22|0.27921
20:32:23|0.27921
20:32:24|0.27921
20:32:25|0.27921
20:32:26|0.27921
20:32:27|0.27921
20:32:27|0.27921
20:32:29|0.27921
20:32:30|0.27936
20:32:31|0.27936
20:32:31|0.27936
20:32:33|0.27936
20:32:34|0.27936
20:32:35|0.27936
20:32:35|0.27929
20:32:37|0.27929
20:32:38|0.27929
20:32:39|0.27929
20:32:40|0.27929
20:32:41|0.27929
20:32:41|0.27929
20:32:43|0.27929
20:32:43|0.27929
20:32:45|0.27929
20:32:46|0.27929
20:32:47|0.27929
20:32:48|0.27928
20:32:49|0.27928
20:32:50|0.27928
20:32:50|0.27928
20:32:52|0.27928
20:32:53|0.27928
20:32:54|0.27928
20:32:54|0.27928
20:32:55|0.27928
20:32:57|0.27928
20:32:58|0.27928
20:33:00|0.27928
20:33:00|0.27928
20:33:01|0.27928
20:33:03|0.27928
20:33:04|0.27928
20:33:04|0.27928
20:33:06|0.27928
20:33:07|0.27928
20:33:08|0.27928
20:33:09|0.27938
20:33:10|0.27946
20:33:11|0.27946
20:33:12|0.27946
20:33:13|0.27946
20:33:14|0.27946
20:33:15|0.27946
20:33:16|0.27946
20:33:17|0.27946
20:33:18|0.27946
20:33:19|0.27944
20:33:20|0.27944
20:33:21|0.27944
20:33:22|0.27944
20:33:23|0.27944
20:33:24|0.27944
20:33:25|0.27944
20:33:26|0.27944
20:33:27|0.27944
20:33:28|0.27944
20:33:29|0.27944
20:33:30|0.27944
20:33:31|0.27944
20:33:32|0.27944
20:33:33|0.27944
20:33:34|0.27944
20:33:35|0.27944
20:33:36|0.27944
20:33:37|0.27944
20:33:38|0.27944
20:33:39|0.27944
20:33:40|0.27944
20:33:41|0.27944
20:33:42|0.27944
20:33:43|0.27944
20:33:44|0.27944
20:33:45|0.27944
20:33:46|0.27944
20:33:47|0.27944
20:33:48|0.27944
20:33:49|0.27944
20:33:50|0.27944
20:33:51|0.27944
20:33:52|0.27944
20:33:53|0.27944
20:33:54|0.27944
20:33:55|0.27944
20:33:56|0.27944
20:33:57|0.27944
20:33:58|0.27946
20:33:59|0.27946
20:34:00|0.27946
20:34:02|0.27967
20:34:03|0.27967
20:34:04|0.27967
20:34:05|0.27962
20:34:06|0.27962
20:34:07|0.27962
20:34:08|0.27962
20:34:09|0.27962
20:34:09|0.27962
20:34:11|0.27962
20:34:12|0.27965
20:34:13|0.27965
20:34:14|0.27965
20:34:15|0.27984
20:34:16|0.27984
20:34:17|0.27984
20:34:18|0.27985
20:34:19|0.27985
20:34:20|0.2799
20:34:21|0.27998
20:34:22|0.27998
20:34:23|0.27986
20:34:24|0.27986
20:34:25|0.27986
20:34:26|0.27986
20:34:27|0.27986
20:34:28|0.27986
20:34:29|0.27986
20:34:30|0.27979
20:34:31|0.27979
20:34:32|0.27979
20:34:33|0.27979
20:34:34|0.27979
20:34:35|0.27979
20:34:36|0.27979
20:34:37|0.27979
20:34:38|0.27979
20:34:39|0.27979
20:34:40|0.27983
20:34:41|0.27983
20:34:42|0.27979
20:34:44|0.27984
20:34:44|0.27984
20:34:45|0.27984
20:34:46|0.27984
20:34:48|0.27984
20:34:48|0.27984
20:34:49|0.27984
20:34:50|0.27984
20:34:51|0.27984
20:34:52|0.27984
20:34:53|0.27984
20:34:54|0.27984
20:34:55|0.27984
20:34:57|0.27984
20:34:57|0.27984
20:34:58|0.27984
20:34:59|0.27984
20:35:01|0.27976
20:35:02|0.27974
20:35:03|0.27974
20:35:04|0.27972
20:35:05|0.27972
20:35:05|0.27971
20:35:07|0.27971
20:35:08|0.27971
20:35:09|0.27971
20:35:09|0.27971
20:35:10|0.27971
20:35:12|0.27971
20:35:13|0.27971
20:35:14|0.27969
20:35:15|0.27969
20:35:16|0.27969
20:35:17|0.27969
20:35:18|0.27969
20:35:19|0.27969
20:35:20|0.27969
20:35:21|0.27963
20:35:22|0.27963
20:35:23|0.27963
20:35:24|0.27963
20:35:25|0.27963
20:35:26|0.27961
20:35:27|0.27964
20:35:28|0.27964
20:35:29|0.27964
20:35:30|0.27964
20:35:31|0.27964
20:35:32|0.27964
20:35:33|0.27964
20:35:34|0.27964
20:35:35|0.27964
20:35:36|0.27964
20:35:37|0.27976
20:35:38|0.27976
20:35:39|0.27976
20:35:40|0.27976
20:35:41|0.27976
20:35:42|0.27976
20:35:43|0.27976
20:35:44|0.27976
20:35:45|0.27977
20:35:46|0.27977
20:35:47|0.27977
20:35:48|0.27977
20:35:49|0.27977
20:35:50|0.27974
20:35:51|0.27974
20:35:52|0.27976
20:35:53|0.27976
20:35:54|0.27978
20:35:55|0.27978
20:35:56|0.27978
20:35:57|0.27978
20:35:58|0.27978
20:35:59|0.27978
20:36:00|0.27978
20:36:02|0.27978
20:36:03|0.27978
20:36:04|0.27978
20:36:05|0.27978
20:36:06|0.27978
20:36:07|0.27978
20:36:08|0.27978
20:36:09|0.27978
20:36:10|0.27978
20:36:10|0.27978
20:36:12|0.27978
20:36:13|0.27977
20:36:14|0.27977
20:36:15|0.27977
20:36:16|0.27977
20:36:17|0.27977
20:36:18|0.27977
20:36:19|0.27977
20:36:20|0.27977
20:36:21|0.27977
20:36:22|0.27977
20:36:23|0.27977
20:36:24|0.27977
20:36:25|0.27977
20:36:26|0.27977
20:36:27|0.27977
20:36:28|0.27968
20:36:29|0.27978
20:36:30|0.27978
20:36:31|0.27978
20:36:32|0.27978
20:36:32|0.27978
20:36:34|0.27978
20:36:35|0.27978
20:36:36|0.27977
20:36:36|0.27977
20:36:37|0.27977
20:36:39|0.27977
20:36:40|0.27977
20:36:41|0.27977
20:36:42|0.27977
20:36:43|0.27977
20:36:44|0.27977
20:36:45|0.27977
20:36:46|0.27977
20:36:47|0.27977
20:36:48|0.27977
20:36:49|0.27965
20:36:50|0.27965
20:36:51|0.27965
20:36:52|0.27965
20:36:53|0.27965
20:36:54|0.27965
20:36:55|0.27965
20:36:56|0.27965
20:36:57|0.27965
20:36:59|0.27965
20:36:59|0.27965
20:37:00|0.27965
20:37:01|0.27965
20:37:03|0.27965
20:37:04|0.27965
20:37:05|0.27965
20:37:07|0.27965
20:37:07|0.27966
20:37:08|0.27966
20:37:09|0.27966
20:37:11|0.27966
20:37:11|0.27966
20:37:12|0.27966
20:37:13|0.27966
20:37:14|0.27966
20:37:16|0.27966
20:37:16|0.27966
20:37:17|0.27966
20:37:18|0.27966
20:37:19|0.27966
20:37:20|0.27966
20:37:21|0.27966
20:37:22|0.27966
20:37:23|0.27966
20:37:24|0.27966
20:37:25|0.27966
20:37:26|0.27966
20:37:27|0.27966
20:37:28|0.27966
20:37:29|0.27966
20:37:30|0.27966
20:37:31|0.27966
20:37:32|0.27966
20:37:33|0.27966
20:37:34|0.27966
20:37:35|0.27966
20:37:36|0.27966
20:37:37|0.27966
20:37:38|0.27966
20:37:39|0.27966
20:37:40|0.27966
20:37:41|0.27966
20:37:42|0.27966
20:37:43|0.27964
20:37:44|0.27964
20:37:45|0.27964
20:37:46|0.27964
20:37:47|0.27964
20:37:48|0.27964
20:37:49|0.27964
20:37:50|0.27964
20:37:51|0.27964
20:37:52|0.27964
20:37:53|0.27964
20:37:55|0.27964
20:37:55|0.27964
20:37:56|0.27964
20:37:57|0.27958
20:37:58|0.27957
20:37:59|0.27957
20:38:00|0.27957
20:38:01|0.27957
20:38:02|0.27957
20:38:03|0.27957
20:38:05|0.27957
20:38:06|0.27957
20:38:07|0.27957
20:38:08|0.27957
20:38:09|0.27957
20:38:10|0.27957
20:38:11|0.27957
20:38:12|0.27943
20:38:13|0.27943
20:38:14|0.27943
20:38:15|0.27947
20:38:16|0.27947
20:38:17|0.27947
20:38:18|0.27947
20:38:19|0.27961
20:38:20|0.27961
20:38:22|0.27956
20:38:22|0.27956
20:38:23|0.27956
20:38:24|0.27956
20:38:25|0.27958
20:38:26|0.27958
20:38:27|0.27958
20:38:28|0.27958
20:38:29|0.27958
20:38:30|0.27958
20:38:31|0.27958
20:38:32|0.27958
20:38:33|0.27969
20:38:34|0.27969
20:38:35|0.27969
20:38:36|0.27969
20:38:37|0.27967
20:38:38|0.27967
20:38:39|0.27967
20:38:40|0.27967
20:38:41|0.2797
20:38:42|0.2797
20:38:43|0.2797
20:38:45|0.2797
20:38:46|0.2797
20:38:46|0.2797
20:38:48|0.2797
20:38:49|0.27967
20:38:50|0.27967
20:38:51|0.27967
20:38:52|0.27967
20:38:53|0.27982
20:38:53|0.27982
20:38:55|0.27982
20:38:55|0.27982
20:38:57|0.27982
20:38:58|0.27982
20:38:58|0.27982
20:39:00|0.27982
20:39:01|0.27984
20:39:02|0.27984
20:39:02|0.27984
20:39:04|0.27984
20:39:05|0.27984
20:39:06|0.27984
20:39:07|0.27984
20:39:08|0.27984
20:39:10|0.27984
20:39:10|0.27984
20:39:12|0.27984
20:39:13|0.27984
20:39:14|0.2799
20:39:14|0.2799
20:39:16|0.2799
20:39:17|0.2799
20:39:18|0.28
20:39:19|0.28
20:39:20|0.28
20:39:21|0.28
20:39:22|0.28
20:39:23|0.28
20:39:24|0.28
20:39:25|0.28
20:39:26|0.28
20:39:27|0.28
20:39:28|0.28
20:39:29|0.28
20:39:30|0.28
20:39:31|0.28
20:39:32|0.28
20:39:33|0.28
20:39:34|0.28
20:39:36|0.28
20:39:36|0.28
20:39:37|0.28
20:39:38|0.28
20:39:39|0.28
20:39:40|0.28
20:39:41|0.28
20:39:42|0.28
20:39:43|0.28
20:39:44|0.28
20:39:45|0.28
20:39:46|0.28
20:39:47|0.28
20:39:48|0.28
20:39:49|0.28
20:39:50|0.28
20:39:51|0.28
20:39:52|0.28
20:39:53|0.28
20:39:54|0.28
20:39:55|0.28
20:39:56|0.28
20:39:57|0.28004
20:39:58|0.28006
20:39:59|0.28006
20:40:00|0.28006
20:40:01|0.28006
20:40:02|0.28001
20:40:03|0.28001
20:40:04|0.28001
20:40:05|0.28001
20:40:07|0.28001
20:40:08|0.28001
20:40:09|0.28001
20:40:10|0.28001
20:40:11|0.28001
20:40:12|0.28001
20:40:13|0.28
20:40:14|0.28
20:40:15|0.28
20:40:16|0.28
20:40:17|0.28
20:40:18|0.28
20:40:19|0.28
20:40:20|0.28002
20:40:21|0.28002
20:40:22|0.28002
20:40:23|0.28002
20:40:24|0.2801
20:40:25|0.2801
20:40:26|0.28009
20:40:27|0.28012
20:40:28|0.28012
20:40:29|0.28012
20:40:30|0.28012
20:40:32|0.28012
20:40:32|0.28012
20:40:33|0.28012
20:40:35|0.28013
20:40:36|0.28013
20:40:37|0.28013
20:40:37|0.28013
20:40:38|0.28013
20:40:39|0.28013
20:40:40|0.28014
20:40:42|0.28014
20:40:42|0.28012
20:40:43|0.28012
20:40:45|0.28012
20:40:45|0.28012
20:40:46|0.28012
20:40:48|0.28012
20:40:48|0.28012
20:40:49|0.28012
20:40:50|0.28012
20:40:51|0.28012
20:40:52|0.28012
20:40:54|0.28012
20:40:54|0.28012
20:40:55|0.28012
20:40:56|0.28012
20:40:58|0.28012
20:40:58|0.28012
20:40:59|0.28012
20:41:01|0.28012
20:41:01|0.28012
20:41:02|0.28012
20:41:03|0.28012
20:41:04|0.28012
20:41:05|0.28012
20:41:07|0.28011
20:41:08|0.28011
20:41:09|0.28011
20:41:10|0.28011
20:41:12|0.28011
20:41:12|0.28011
20:41:13|0.28011
20:41:15|0.28011
20:41:15|0.28011
20:41:17|0.28011
20:41:17|0.28011
20:41:19|0.28011
20:41:20|0.28011
20:41:21|0.28011
20:41:22|0.28011
20:41:22|0.28011
20:41:24|0.28011
20:41:25|0.28011
20:41:25|0.28011
20:41:26|0.28011
20:41:28|0.28011
20:41:28|0.28011
20:41:29|0.28011
20:41:30|0.28011
20:41:31|0.28011
20:41:33|0.28011
20:41:34|0.28011
20:41:35|0.28011
20:41:35|0.28011
20:41:36|0.28011
20:41:37|0.28011
20:41:38|0.28011
20:41:39|0.2799
20:41:40|0.2799
20:41:42|0.2799
20:41:43|0.2799
20:41:43|0.2799
20:41:45|0.2799
20:41:46|0.2799
20:41:46|0.2799
20:41:47|0.2799
20:41:48|0.2799
20:41:49|0.2799
20:41:51|0.2799
20:41:52|0.2799
20:41:52|0.2799
20:41:53|0.2799
20:41:54|0.27998
20:41:56|0.28008
20:41:56|0.28008
20:41:58|0.28008
20:41:58|0.28008
20:42:00|0.28008
20:42:00|0.28008
20:42:01|0.28008
20:42:03|0.28008
20:42:03|0.28008
20:42:04|0.28008
20:42:06|0.28007
20:42:07|0.28007
20:42:08|0.28007
20:42:09|0.28007
20:42:10|0.28007
20:42:12|0.28007
20:42:13|0.28007
20:42:14|0.28007
20:42:15|0.28007
20:42:16|0.28007
20:42:17|0.28007
20:42:18|0.28007
20:42:19|0.28007
20:42:20|0.28007
20:42:21|0.28007
20:42:22|0.28007
20:42:23|0.28007
20:42:24|0.28007
20:42:25|0.28007
20:42:25|0.28007
20:42:27|0.28007
20:42:28|0.28007
20:42:29|0.28007
20:42:30|0.28007
20:42:31|0.28007
20:42:32|0.28007
20:42:33|0.28007
20:42:34|0.28007
20:42:35|0.28007
20:42:36|0.28007
20:42:37|0.28007
20:42:38|0.28007
20:42:39|0.28007
20:42:40|0.28007
20:42:41|0.28007
20:42:42|0.28007
20:42:43|0.28007
20:42:44|0.28007
20:42:45|0.28007
20:42:46|0.28007
20:42:47|0.28007
20:42:48|0.28007
20:42:49|0.28007
20:42:50|0.28007
20:42:51|0.28007
20:42:52|0.28007
20:42:53|0.28007
20:42:54|0.28007
20:42:55|0.28007
20:42:56|0.28007
20:42:57|0.28007
20:42:58|0.28007
20:42:59|0.28007
20:43:00|0.28007
20:43:01|0.28007
20:43:02|0.28007
20:43:03|0.28007
20:43:04|0.27999
20:43:05|0.27999
20:43:06|0.27988
20:43:08|0.27987
20:43:08|0.27987
20:43:10|0.27959
20:43:10|0.27966
20:43:12|0.27965
20:43:13|0.27984
20:43:14|0.28013
20:43:16|0.28013
20:43:16|0.28014
20:43:17|0.28014
20:43:18|0.28014
20:43:19|0.28013
20:43:20|0.28013
20:43:21|0.2802
20:43:22|0.2802
20:43:23|0.2801
20:43:24|0.2801
20:43:25|0.28006
20:43:26|0.28006
20:43:27|0.28006
20:43:29|0.28006
20:43:29|0.28006
20:43:30|0.28006
20:43:31|0.28006
20:43:32|0.28006
20:43:33|0.28006
20:43:34|0.28006
20:43:35|0.28006
20:43:36|0.28006
20:43:37|0.28006
20:43:38|0.28006
20:43:39|0.28006
20:43:40|0.28006
20:43:41|0.28006
20:43:42|0.28006
20:43:43|0.28006
20:43:44|0.28006
20:43:45|0.28006
20:43:46|0.28006
20:43:47|0.28006
20:43:48|0.28006
20:43:49|0.27995
20:43:50|0.27995
20:43:51|0.28004
20:43:52|0.28004
20:43:53|0.28009
20:43:55|0.28009
20:43:55|0.28009
20:43:56|0.28009
20:43:57|0.28009
20:43:58|0.28009
20:43:59|0.28009
20:44:00|0.28008
20:44:01|0.28008
20:44:02|0.28008
20:44:03|0.28001
20:44:04|0.28001
20:44:06|0.28001
20:44:06|0.28001
20:44:08|0.28001
20:44:09|0.28001
20:44:11|0.28001
20:44:11|0.28008
20:44:12|0.28008
20:44:13|0.28008
20:44:14|0.28008
20:44:15|0.28008
20:44:16|0.28008
20:44:17|0.28008
20:44:19|0.28008
20:44:20|0.28008
20:44:21|0.28008
20:44:22|0.28008
20:44:23|0.28008
20:44:24|0.28008
20:44:25|0.28008
20:44:26|0.28008
20:44:27|0.28008
20:44:28|0.28008
20:44:29|0.28008
20:44:30|0.28008
20:44:31|0.28008
20:44:32|0.28008
20:44:33|0.28008
20:44:34|0.28008
20:44:35|0.28008
20:44:36|0.28008
20:44:37|0.28008
20:44:38|0.27997
20:44:39|0.27997
20:44:40|0.27997
20:44:41|0.27997
20:44:42|0.27997
20:44:43|0.27997
20:44:44|0.27997
20:44:44|0.27997
20:44:46|0.27997
20:44:46|0.27997
20:44:48|0.27997
20:44:49|0.27997
20:44:50|0.28003
20:44:51|0.28008
20:44:52|0.28008
20:44:53|0.28008
20:44:53|0.28008
20:44:55|0.28008
20:44:56|0.28008
20:44:56|0.28008
20:44:58|0.28008
20:44:59|0.28008
20:45:00|0.28008
20:45:01|0.28008
20:45:02|0.28008
20:45:03|0.28008
20:45:04|0.28008
20:45:05|0.28008
20:45:05|0.28008
20:45:07|0.28008
20:45:08|0.28008
20:45:09|0.28008
20:45:10|0.28008
20:45:11|0.28008
20:45:13|0.28008
20:45:13|0.28008
20:45:15|0.28008
20:45:16|0.28021
20:45:16|0.28021
20:45:17|0.28021
20:45:19|0.28021
20:45:20|0.28021
20:45:20|0.28021
20:45:22|0.28021
20:45:23|0.28021
20:45:24|0.28021
20:45:25|0.28027
20:45:26|0.28032
20:45:26|0.28032
20:45:28|0.28036
20:45:29|0.28053
20:45:30|0.28053
20:45:31|0.28053
20:45:32|0.28053
20:45:32|0.28053
20:45:33|0.28053
20:45:35|0.28053
20:45:36|0.28049
20:45:37|0.28026
20:45:37|0.28029
20:45:39|0.28029
20:45:40|0.28001
20:45:41|0.28001
20:45:42|0.28001
20:45:43|0.28001
20:45:43|0.28001
20:45:45|0.28001
20:45:46|0.28001
20:45:47|0.28001
20:45:48|0.28001
20:45:49|0.28001
20:45:50|0.28001
20:45:51|0.28012
20:45:53|0.28012
20:45:53|0.28012
20:45:54|0.28012
20:45:55|0.28012
20:45:56|0.28012
20:45:57|0.28012
20:45:58|0.28012
20:45:59|0.28012
20:46:00|0.28012
20:46:01|0.28012
20:46:02|0.28012
20:46:03|0.28012
20:46:04|0.28012
20:46:05|0.28012
20:46:06|0.28012
20:46:07|0.28012
20:46:08|0.28012
20:46:10|0.28012
20:46:11|0.28012
20:46:12|0.28012
20:46:13|0.28012
20:46:14|0.28012
20:46:15|0.28012
20:46:16|0.28012
20:46:18|0.28012
20:46:19|0.28012
20:46:20|0.28012
20:46:21|0.28012
20:46:21|0.28012
20:46:23|0.28012
20:46:24|0.28012
20:46:24|0.28012
20:46:26|0.28012
20:46:26|0.28012
20:46:28|0.28012
20:46:29|0.28012
20:46:30|0.28012
20:46:31|0.28012
20:46:32|0.28012
20:46:33|0.28012
20:46:34|0.28012
20:46:35|0.28032
20:46:36|0.28032
20:46:37|0.28032
20:46:38|0.28032
20:46:40|0.28032
20:46:40|0.28032
20:46:41|0.28032
20:46:42|0.28032
20:46:43|0.28043
20:46:44|0.28043
20:46:45|0.28043
20:46:46|0.28043
20:46:47|0.28043
20:46:48|0.28043
20:46:49|0.28043
20:46:50|0.28043
20:46:51|0.28043
20:46:52|0.28043
20:46:53|0.28043
20:46:54|0.28062
20:46:55|0.28056
20:46:56|0.28047
20:46:57|0.28047
20:46:58|0.28047
20:46:59|0.28047
20:47:00|0.28047
20:47:01|0.28047
20:47:02|0.28047
20:47:03|0.28047
20:47:04|0.28047
20:47:05|0.28047
20:47:06|0.28047
20:47:07|0.28047
20:47:08|0.28047
20:47:09|0.28047
20:47:11|0.28047
20:47:11|0.28047
20:47:13|0.28047
20:47:14|0.28061
20:47:15|0.28061
20:47:16|0.28061
20:47:17|0.28061
20:47:18|0.28061
20:47:19|0.28066
20:47:20|0.28066
20:47:21|0.28066
20:47:22|0.28066
20:47:23|0.28054
20:47:24|0.28054
20:47:25|0.28054
20:47:26|0.28054
20:47:27|0.28054
20:47:28|0.28054
20:47:30|0.28054
20:47:30|0.28054
20:47:32|0.28054
20:47:32|0.28054
20:47:34|0.28054
20:47:35|0.28054
20:47:35|0.28051
20:47:36|0.28051
20:47:37|0.28051
20:47:38|0.28051
20:47:39|0.28051
20:47:40|0.28051
20:47:42|0.28051
20:47:42|0.28051
20:47:43|0.28051
20:47:44|0.28051
20:47:46|0.28051
20:47:47|0.28051
20:47:48|0.28051
20:47:48|0.28051
20:47:49|0.28051
20:47:51|0.28051
20:47:52|0.28051
20:47:53|0.28051
20:47:54|0.28053
20:47:55|0.28053
20:47:56|0.28053
20:47:57|0.28053
20:47:59|0.28053
20:47:59|0.28053
20:48:00|0.28053
20:48:01|0.28053
20:48:02|0.28024
20:48:03|0.28024
20:48:04|0.28024
20:48:05|0.28024
20:48:07|0.28024
20:48:08|0.28023
20:48:08|0.28023
20:48:10|0.28023
20:48:10|0.28023
20:48:12|0.28023
20:48:13|0.28023
20:48:14|0.28023
20:48:15|0.28023
20:48:16|0.28023
20:48:18|0.28023
20:48:18|0.28023
20:48:19|0.28023
20:48:21|0.2802
20:48:22|0.2802
20:48:23|0.2802
20:48:24|0.2802
20:48:25|0.2802
20:48:26|0.2802
20:48:27|0.28021
20:48:28|0.28021
20:48:29|0.28021
20:48:30|0.28021
20:48:31|0.28021
20:48:32|0.28021
20:48:33|0.28021
20:48:34|0.28021
20:48:35|0.28021
20:48:36|0.28021
20:48:37|0.28036
20:48:38|0.28036
20:48:39|0.28036
20:48:40|0.28036
20:48:41|0.28036
20:48:42|0.28049
20:48:43|0.28049
20:48:44|0.28029
20:48:45|0.28029
20:48:46|0.28028
20:48:47|0.28022
20:48:48|0.28022
20:48:49|0.28022
20:48:50|0.28022
20:48:51|0.28022
20:48:52|0.28022
20:48:53|0.28024
20:48:54|0.28024
20:48:55|0.28033
20:48:56|0.28033
20:48:57|0.28033
20:48:58|0.28022
20:48:59|0.28022
20:49:00|0.28022
20:49:01|0.28022
20:49:02|0.28022
20:49:03|0.28022
20:49:04|0.28022
20:49:05|0.28022
20:49:06|0.28022
20:49:07|0.28022
20:49:08|0.28022
20:49:09|0.28022
20:49:10|0.28022
20:49:11|0.28022
20:49:12|0.28022
20:49:14|0.28022
20:49:14|0.28022
20:49:15|0.28022
20:49:16|0.28022
20:49:18|0.28022
20:49:18|0.28022
20:49:19|0.28022
20:49:20|0.28022
20:49:21|0.2805
20:49:23|0.2805
20:49:23|0.2805
20:49:24|0.2805
20:49:25|0.2805
20:49:26|0.2805
20:49:27|0.2805
20:49:28|0.2805
20:49:29|0.2805
20:49:30|0.2805
20:49:31|0.2805
20:49:33|0.2805
20:49:33|0.2805
20:49:34|0.28048
20:49:35|0.28048
20:49:36|0.28048
20:49:38|0.28048
20:49:38|0.28048
20:49:39|0.28048
20:49:40|0.28048
20:49:41|0.28048
20:49:42|0.28048
20:49:43|0.28048
20:49:44|0.28048
20:49:45|0.28048
20:49:46|0.28048
20:49:47|0.28048
20:49:49|0.28048
20:49:49|0.28048
20:49:50|0.28048
20:49:51|0.28048
20:49:52|0.28048
20:49:53|0.28048
20:49:54|0.28023
20:49:55|0.28023
20:49:56|0.28023
20:49:57|0.28022
20:49:58|0.28022
20:49:59|0.28022
20:50:00|0.2802
20:50:01|0.28009
20:50:02|0.28009
20:50:03|0.28009
20:50:04|0.28009
20:50:05|0.28009
20:50:06|0.28009
20:50:07|0.28009
20:50:08|0.28009
20:50:09|0.28009
20:50:10|0.28009
20:50:11|0.28009
20:50:12|0.28009
20:50:14|0.28009
20:50:15|0.28009
20:50:17|0.28006
20:50:17|0.28006
20:50:18|0.28006
20:50:19|0.28006
20:50:20|0.28006
20:50:21|0.28006
20:50:22|0.28006
20:50:23|0.28006
20:50:24|0.28006
20:50:25|0.28006
20:50:26|0.28006
20:50:27|0.28006
20:50:28|0.28006
20:50:29|0.28006
20:50:30|0.28006
20:50:31|0.28006
20:50:33|0.28006
20:50:33|0.28006
20:50:35|0.28006
20:50:35|0.28006
20:50:37|0.28006
20:50:38|0.28006
20:50:38|0.28006
20:50:39|0.28006
20:50:40|0.28006
20:50:42|0.28009
20:50:42|0.28009
20:50:44|0.28009
20:50:45|0.28009
20:50:45|0.28009
20:50:47|0.28009
20:50:47|0.28009
20:50:49|0.28009
20:50:49|0.28009
20:50:51|0.28009
20:50:52|0.28009
20:50:53|0.28009
20:50:53|0.28009
20:50:55|0.28009
20:50:56|0.28009
20:50:56|0.28009
20:50:58|0.28009
20:50:59|0.28009
20:51:00|0.28009
20:51:01|0.28003
20:51:02|0.28003
20:51:02|0.28003
20:51:04|0.28003
20:51:05|0.28003
20:51:06|0.28003
20:51:07|0.28003
20:51:07|0.28003
20:51:09|0.28003
20:51:09|0.28003
20:51:11|0.28003
20:51:12|0.28003
20:51:13|0.28003
20:51:14|0.28003
20:51:15|0.28003
20:51:16|0.28003
20:51:17|0.28003
20:51:19|0.28003
20:51:19|0.28003
20:51:20|0.28003
20:51:21|0.28003
20:51:22|0.28014
20:51:23|0.28014
20:51:25|0.28014
20:51:26|0.28014
20:51:26|0.28014
20:51:28|0.28014
20:51:29|0.28014
20:51:30|0.28014
20:51:31|0.28014
20:51:31|0.28014
20:51:33|0.28014
20:51:34|0.28014
20:51:35|0.28014
20:51:36|0.28014
20:51:37|0.28014
20:51:38|0.28014
20:51:39|0.28014
20:51:40|0.28014
20:51:41|0.28014
20:51:42|0.28014
20:51:43|0.28014
20:51:44|0.28014
20:51:45|0.28014
20:51:46|0.28014
20:51:47|0.28014
20:51:48|0.28014
20:51:49|0.28014
20:51:50|0.28014
20:51:51|0.28014
20:51:52|0.28014
20:51:53|0.28014
20:51:54|0.28002
20:51:55|0.27994
20:51:56|0.27994
20:51:57|0.27994
20:51:58|0.27994
20:51:59|0.27994
20:52:00|0.27994
20:52:01|0.27994
20:52:02|0.27988
20:52:03|0.27982
20:52:04|0.27982
20:52:05|0.27982
20:52:06|0.27982
20:52:07|0.27982
20:52:08|0.27982
20:52:09|0.27982
20:52:10|0.27982
20:52:11|0.27982
20:52:12|0.27977
20:52:13|0.27977
20:52:14|0.27977
20:52:15|0.27977
20:52:17|0.27977
20:52:18|0.27977
20:52:19|0.27977
20:52:20|0.27977
20:52:21|0.27983
20:52:22|0.27983
20:52:23|0.27983
20:52:24|0.27983
20:52:25|0.28001
20:52:27|0.28001
20:52:27|0.28001
20:52:28|0.28001
20:52:29|0.28001
20:52:30|0.28001
20:52:31|0.28001
20:52:32|0.28001
20:52:33|0.28001
20:52:34|0.28001
20:52:35|0.27983
20:52:36|0.27983
20:52:37|0.27983
20:52:38|0.27983
20:52:39|0.27983
20:52:40|0.27983
20:52:41|0.27983
20:52:42|0.27983
20:52:43|0.27983
20:52:44|0.27983
20:52:45|0.27983
20:52:46|0.27983
20:52:47|0.27983
20:52:48|0.27983
20:52:49|0.27983
20:52:50|0.27983
20:52:51|0.27983
20:52:52|0.27983
20:52:53|0.27983
20:52:54|0.27983
20:52:55|0.27983
20:52:56|0.27983
20:52:57|0.27987
20:52:58|0.27987
20:52:59|0.27987
20:53:00|0.27987
20:53:01|0.27987
20:53:02|0.27987
20:53:03|0.27993
20:53:04|0.27993
20:53:05|0.27993
20:53:06|0.27993
20:53:07|0.27993
20:53:08|0.27993
20:53:09|0.27993
20:53:10|0.27993
20:53:11|0.27993
20:53:12|0.27993
20:53:13|0.27993
20:53:14|0.2799
20:53:15|0.2799
20:53:17|0.2799
20:53:17|0.2799
20:53:19|0.2799
20:53:20|0.2799
20:53:21|0.2799
20:53:22|0.2799
20:53:23|0.27992
20:53:24|0.27992
20:53:25|0.27992
20:53:27|0.27992
20:53:27|0.27992
20:53:28|0.27992
20:53:29|0.27992
20:53:30|0.27992
20:53:31|0.27992
20:53:32|0.27992
20:53:33|0.27992
20:53:34|0.27992
20:53:35|0.27992
20:53:36|0.27992
20:53:37|0.27992
20:53:38|0.27992
20:53:39|0.27992
20:53:40|0.27992
20:53:41|0.27992
20:53:42|0.27992
20:53:43|0.27992
20:53:45|0.27992
20:53:45|0.27992
20:53:46|0.28
20:53:47|0.28
20:53:48|0.28
20:53:50|0.28001
20:53:50|0.27994
20:53:51|0.27994
20:53:52|0.27994
20:53:53|0.27994
20:53:55|0.27994
20:53:55|0.27994
20:53:56|0.27994
20:53:57|0.27994
20:53:58|0.27994
20:53:59|0.27994
20:54:00|0.27994
20:54:01|0.27994
20:54:02|0.27994
20:54:03|0.27994
20:54:04|0.27994
20:54:05|0.27994
20:54:06|0.27994
20:54:07|0.27994
20:54:08|0.27994
20:54:09|0.27994
20:54:10|0.27994
20:54:12|0.27994
20:54:13|0.27994
20:54:13|0.27994
20:54:14|0.27994
20:54:15|0.27994
20:54:17|0.27994
20:54:18|0.27994
20:54:20|0.27994
20:54:20|0.27994
20:54:22|0.27994
20:54:23|0.2799
20:54:24|0.2799
20:54:25|0.2799
20:54:26|0.2799
20:54:26|0.2799
20:54:28|0.2799
20:54:28|0.2799
20:54:30|0.2799
20:54:30|0.2799
20:54:31|0.2799
20:54:32|0.2799
20:54:33|0.2799
20:54:34|0.2799
20:54:35|0.2799
20:54:36|0.27986
20:54:38|0.27986
20:54:38|0.27986
20:54:39|0.27986
20:54:41|0.27985
20:54:41|0.27985
20:54:43|0.27985
20:54:43|0.27986
20:54:45|0.2799
20:54:46|0.2799
20:54:46|0.2799
20:54:47|0.2799
20:54:48|0.2799
20:54:50|0.2799
20:54:51|0.2799
20:54:52|0.2799
20:54:53|0.2799
20:54:54|0.2799
20:54:55|0.2799
20:54:56|0.2799
20:54:57|0.27985
20:54:58|0.27985
20:54:59|0.27985
20:55:00|0.27985
20:55:01|0.27985
20:55:02|0.27985
20:55:03|0.27985
20:55:04|0.27985
20:55:05|0.27985
20:55:06|0.27985
20:55:07|0.27985
20:55:08|0.27985
20:55:09|0.27989
20:55:10|0.2799
20:55:11|0.2799
20:55:12|0.2799
20:55:13|0.2799
20:55:14|0.2799
20:55:15|0.2799
20:55:16|0.2799
20:55:17|0.2799
20:55:19|0.27999
20:55:19|0.27999
20:55:21|0.27999
20:55:22|0.27999
20:55:23|0.27999
20:55:24|0.2801
20:55:25|0.2801
20:55:26|0.2801
20:55:27|0.2801
20:55:28|0.2801
20:55:29|0.2801
20:55:30|0.2801
20:55:31|0.2801
20:55:32|0.2801
20:55:33|0.2801
20:55:34|0.28011
20:55:35|0.28011
20:55:36|0.28011
20:55:37|0.28007
20:55:38|0.28007
20:55:39|0.28007
20:55:40|0.28007
20:55:41|0.28007
20:55:42|0.28007
20:55:43|0.28007
20:55:44|0.28007
20:55:45|0.27997
20:55:46|0.27997
20:55:47|0.27997
20:55:48|0.27997
20:55:49|0.27997
20:55:50|0.27997
20:55:51|0.27997
20:55:52|0.27997
20:55:53|0.27993
20:55:54|0.27993
20:55:55|0.27993
20:55:56|0.27993
20:55:57|0.27993
20:55:58|0.27993
20:55:59|0.27992
20:56:00|0.27992
20:56:01|0.27992
20:56:02|0.27992
20:56:03|0.27992
20:56:04|0.27992
20:56:05|0.27992
20:56:06|0.27992
20:56:07|0.27992
20:56:08|0.27995
20:56:09|0.28
20:56:10|0.28002
20:56:11|0.28002
20:56:12|0.28002
20:56:13|0.28002
20:56:14|0.28002
20:56:15|0.28002
20:56:16|0.28002
20:56:17|0.28002
20:56:18|0.28002
20:56:20|0.28002
20:56:20|0.28002
20:56:21|0.28002
20:56:22|0.28002
20:56:23|0.28002
20:56:24|0.28002
20:56:25|0.28002
20:56:26|0.28002
20:56:28|0.28002
20:56:28|0.28002
20:56:30|0.28002
20:56:31|0.27995
20:56:32|0.27985
20:56:33|0.27985
20:56:34|0.27985
20:56:35|0.27985
20:56:36|0.27985
20:56:37|0.27985
20:56:38|0.27985
20:56:39|0.27985
20:56:40|0.27985
20:56:41|0.27985
20:56:42|0.27985
20:56:43|0.27985
20:56:44|0.27985
20:56:45|0.27985
20:56:46|0.27985
20:56:47|0.27985
20:56:48|0.27985
20:56:49|0.27985
20:56:50|0.27985
20:56:51|0.27985
20:56:52|0.27985
20:56:53|0.27985
20:56:54|0.27985
20:56:55|0.27985
20:56:56|0.27985
20:56:57|0.27985
20:56:58|0.27985
20:56:59|0.27985
20:57:00|0.27985
20:57:01|0.27985
20:57:02|0.27985
20:57:03|0.27985
20:57:04|0.27986
20:57:05|0.27986
20:57:06|0.27986
20:57:07|0.27986
20:57:08|0.27986
20:57:09|0.27986
20:57:10|0.27986
20:57:11|0.27986
20:57:12|0.27986
20:57:13|0.27986
20:57:14|0.27986
20:57:15|0.27986
20:57:16|0.27986
20:57:17|0.27986
20:57:18|0.27986
20:57:19|0.27986
20:57:20|0.27986
20:57:21|0.27986
20:57:22|0.27986
20:57:23|0.27986
20:57:24|0.27986
20:57:25|0.27994
20:57:26|0.27994
20:57:27|0.27992
20:57:28|0.27992
20:57:29|0.27992
20:57:30|0.27992
20:57:31|0.27992
20:57:32|0.27992
20:57:33|0.27992
20:57:34|0.27992
20:57:35|0.27991
20:57:36|0.27991
20:57:37|0.27991
20:57:38|0.27991
20:57:39|0.27991
20:57:40|0.27991
20:57:41|0.27991
20:57:42|0.27991
20:57:43|0.27991
20:57:44|0.27988
20:57:45|0.27988
20:57:46|0.27988
20:57:47|0.27988
20:57:49|0.27988
20:57:49|0.27988
20:57:50|0.27988
20:57:51|0.27988
20:57:53|0.27988
20:57:54|0.27988
20:57:55|0.27988
20:57:55|0.27987
20:57:56|0.27987
20:57:58|0.27987
20:57:58|0.27987
20:58:00|0.27987
20:58:01|0.27987
20:58:01|0.27987
20:58:02|0.27988
20:58:03|0.27988
20:58:04|0.27988
20:58:05|0.27988
20:58:06|0.27988
20:58:07|0.27988
20:58:09|0.27988
20:58:09|0.27988
20:58:11|0.27988
20:58:11|0.27988
20:58:12|0.27988
20:58:14|0.27988
20:58:14|0.27988
20:58:15|0.27988
20:58:16|0.27988
20:58:17|0.27988
20:58:19|0.27988
20:58:19|0.27988
20:58:21|0.27988
20:58:22|0.27988
20:58:23|0.27988
20:58:24|0.27988
20:58:25|0.27988
20:58:26|0.27988
20:58:27|0.27988
20:58:28|0.27988
20:58:29|0.27988
20:58:30|0.27988
20:58:31|0.27988
20:58:32|0.27988
20:58:33|0.27988
20:58:34|0.27987
20:58:36|0.27987
20:58:36|0.27987
20:58:37|0.27987
20:58:39|0.27987
20:58:39|0.27987
20:58:40|0.27987
20:58:42|0.27987
20:58:43|0.27987
20:58:44|0.27987
20:58:45|0.27987
20:58:46|0.27988
20:58:46|0.27987
20:58:47|0.27987
20:58:49|0.27987
20:58:49|0.27987
20:58:50|0.27987
20:58:51|0.27987
20:58:53|0.27987
20:58:53|0.27987
20:58:55|0.27987
20:58:56|0.27987
20:58:56|0.27987
20:58:57|0.27987
20:58:58|0.27988
20:59:00|0.27988
20:59:00|0.27988
20:59:01|0.27988
20:59:02|0.27988
20:59:03|0.27988
20:59:05|0.27986
20:59:06|0.27986
20:59:07|0.27985
20:59:07|0.27985
20:59:09|0.27985
20:59:09|0.27985
20:59:10|0.27985
20:59:11|0.27985
20:59:13|0.27985
20:59:13|0.27985
20:59:14|0.27985
20:59:15|0.27985
20:59:16|0.27985
20:59:17|0.27985
20:59:18|0.27985
20:59:19|0.27993
20:59:21|0.27993
20:59:22|0.27993
20:59:23|0.27993
20:59:24|0.27993
20:59:25|0.27997
20:59:26|0.27997
20:59:27|0.28002
20:59:28|0.28002
20:59:29|0.28002
20:59:30|0.28002
20:59:31|0.28002
20:59:32|0.28002
20:59:33|0.28002
20:59:34|0.28002
20:59:35|0.28002
20:59:36|0.27987
20:59:37|0.27987
20:59:38|0.27987
20:59:39|0.27987
20:59:40|0.27987
20:59:41|0.27987
20:59:42|0.27987
20:59:43|0.27987
20:59:44|0.27987
20:59:45|0.27987
20:59:46|0.27987
20:59:47|0.27987
20:59:48|0.27987
20:59:49|0.27987
20:59:50|0.27987
20:59:51|0.27987
20:59:52|0.27987
20:59:53|0.27987
20:59:54|0.27987
20:59:55|0.27987
20:59:56|0.27987
20:59:57|0.27987
20:59:58|0.27987
20:59:59|0.27987
21:00:00|0.27987
21:00:01|0.27987
21:00:02|0.27987
21:00:03|0.27987
21:00:04|0.27987
21:00:05|0.27987
21:00:06|0.27987
21:00:07|0.27985
21:00:08|0.27985
21:00:09|0.27985
21:00:10|0.27985
21:00:11|0.27985
21:00:12|0.27985
21:00:13|0.27985
21:00:14|0.27985
21:00:15|0.27985
21:00:16|0.27985
21:00:17|0.27985
21:00:18|0.27985
21:00:19|0.27986
21:00:20|0.27993
21:00:21|0.27993
21:00:23|0.27986
21:00:23|0.27986
21:00:25|0.27986
21:00:26|0.27986
21:00:27|0.27986
21:00:27|0.27986
21:00:29|0.27986
21:00:30|0.27993
21:00:31|0.27993
21:00:32|0.27986
21:00:33|0.27986
21:00:34|0.27986
21:00:35|0.27991
21:00:35|0.27991
21:00:37|0.27991
21:00:37|0.27991
21:00:39|0.27992
21:00:40|0.27992
21:00:40|0.27992
21:00:42|0.27992
21:00:43|0.27992
21:00:44|0.27992
21:00:45|0.27992
21:00:46|0.27992
21:00:47|0.27992
21:00:48|0.27992
21:00:49|0.27992
21:00:50|0.27992
21:00:51|0.27992
21:00:52|0.27992
21:00:52|0.27992
21:00:54|0.27992
21:00:54|0.27992
21:00:55|0.27992
21:00:57|0.27992
21:00:57|0.27992
21:00:59|0.27992
21:01:00|0.27992
21:01:01|0.27992
21:01:01|0.27992
21:01:03|0.27992
21:01:04|0.27992
21:01:05|0.27992
21:01:06|0.28004
21:01:06|0.28018
21:01:08|0.28018
21:01:09|0.28018
21:01:09|0.28018
21:01:11|0.28018
21:01:11|0.28018
21:01:13|0.2802
21:01:14|0.2802
21:01:15|0.2802
21:01:16|0.2802
21:01:17|0.2802
21:01:18|0.2802
21:01:19|0.2802
21:01:20|0.2802
21:01:21|0.2802
21:01:22|0.2802
21:01:23|0.28012
21:01:24|0.28012
21:01:26|0.28012
21:01:26|0.28012
21:01:28|0.28012
21:01:28|0.28012
21:01:30|0.28012
21:01:31|0.28012
21:01:32|0.28022
21:01:33|0.28022
21:01:34|0.28022
21:01:35|0.28022
21:01:36|0.28022
21:01:37|0.28022
21:01:38|0.28022
21:01:39|0.28015
21:01:40|0.28015
21:01:41|0.28015
21:01:42|0.28015
21:01:43|0.28013
21:01:44|0.28013
21:01:45|0.28013
21:01:45|0.28013
21:01:47|0.28013
21:01:48|0.28013
21:01:49|0.28013
21:01:50|0.28013
21:01:51|0.28013
21:01:51|0.28013
21:01:53|0.28013
21:01:54|0.28013
21:01:54|0.28013
21:01:56|0.28013
21:01:56|0.28013
21:01:58|0.28013
21:01:59|0.28013
21:02:00|0.28013
21:02:01|0.28013
21:02:02|0.28013
21:02:03|0.28013
21:02:04|0.28013
21:02:05|0.28013
21:02:06|0.28013
21:02:07|0.28013
21:02:08|0.28013
21:02:09|0.28013
21:02:10|0.28022
21:02:11|0.28033
21:02:12|0.28033
21:02:12|0.28033
21:02:14|0.28033
21:02:15|0.28033
21:02:15|0.28033
21:02:17|0.28033
21:02:18|0.28039
21:02:19|0.2804
21:02:20|0.2804
21:02:21|0.2804
21:02:22|0.2804
21:02:23|0.2804
21:02:24|0.2804
21:02:25|0.2804
21:02:26|0.2804
21:02:27|0.28047
21:02:28|0.28047
21:02:29|0.28047
21:02:30|0.28047
21:02:31|0.28047
21:02:32|0.28047
21:02:33|0.28047
21:02:34|0.28047
21:02:35|0.28047
21:02:36|0.28047
21:02:37|0.28047
21:02:38|0.28047
21:02:39|0.28047
21:02:41|0.28047
21:02:41|0.28047
21:02:42|0.28047
21:02:43|0.28047
21:02:44|0.28047
21:02:45|0.28047
21:02:46|0.28047
21:02:47|0.28047
21:02:48|0.28047
21:02:49|0.28047
21:02:50|0.28047
21:02:51|0.28047
21:02:52|0.28047
21:02:53|0.28047
21:02:54|0.28047
21:02:55|0.28047
21:02:56|0.28047
21:02:57|0.28047
21:02:58|0.28047
21:02:59|0.28047
21:03:00|0.28047
21:03:01|0.28047
21:03:02|0.28047
21:03:03|0.28047
21:03:04|0.28047
21:03:05|0.28047
21:03:06|0.28046
21:03:07|0.28046
21:03:08|0.28046
21:03:09|0.28046
21:03:10|0.28046
21:03:11|0.28046
21:03:12|0.28049
21:03:13|0.28049
21:03:14|0.28049
21:03:15|0.28049
21:03:16|0.28049
21:03:17|0.28049
21:03:18|0.28049
21:03:19|0.28049
21:03:20|0.28049
21:03:21|0.28049
21:03:22|0.28049
21:03:23|0.28049
21:03:25|0.28054
21:03:26|0.28054
21:03:27|0.28054
21:03:28|0.28054
21:03:29|0.28054
21:03:30|0.28054
21:03:31|0.28042
21:03:32|0.28042
21:03:34|0.28042
21:03:34|0.28042
21:03:35|0.28051
21:03:36|0.28051
21:03:37|0.28051
21:03:38|0.28051
21:03:40|0.28047
21:03:41|0.28047
21:03:41|0.28026
21:03:43|0.28026
21:03:44|0.28026
21:03:45|0.28026
21:03:46|0.28026
21:03:47|0.28026
21:03:48|0.28026
21:03:49|0.28026
21:03:50|0.28026
21:03:51|0.28026
21:03:52|0.28026
21:03:53|0.28026
21:03:54|0.28026
21:03:55|0.2802
21:03:56|0.2802
21:03:57|0.2802
21:03:58|0.2802
21:03:59|0.2802
21:04:00|0.2802
21:04:00|0.2802
21:04:02|0.2802
21:04:03|0.2802
21:04:04|0.2802
21:04:05|0.2802
21:04:06|0.2802
21:04:07|0.2802
21:04:08|0.2802
21:04:08|0.2802
21:04:09|0.2802
21:04:11|0.2802
21:04:12|0.2802
21:04:12|0.2802
21:04:13|0.2802
21:04:15|0.2802
21:04:16|0.2802
21:04:17|0.2802
21:04:17|0.2802
21:04:19|0.2802
21:04:19|0.2802
21:04:20|0.2802
21:04:22|0.28017
21:04:23|0.28017
21:04:24|0.28017
21:04:25|0.28016
21:04:26|0.28016
21:04:28|0.28016
21:04:28|0.28016
21:04:29|0.28016
21:04:30|0.28016
21:04:31|0.28016
21:04:32|0.28016
21:04:33|0.28016
21:04:34|0.28016
21:04:35|0.28016
21:04:36|0.28017
21:04:37|0.28015
21:04:38|0.28015
21:04:39|0.28015
21:04:40|0.28015
21:04:41|0.28015
21:04:42|0.28015
21:04:43|0.28015
21:04:44|0.28015
21:04:45|0.28015
21:04:46|0.28015
21:04:47|0.28015
21:04:48|0.28015
21:04:50|0.28011
21:04:50|0.28011
21:04:51|0.28011
21:04:52|0.28011
21:04:53|0.28011
21:04:54|0.28011
21:04:55|0.28011
21:04:56|0.28011
21:04:57|0.28011
21:04:58|0.28011
21:05:00|0.28011
21:05:00|0.28011
21:05:01|0.28011
21:05:03|0.28011
21:05:04|0.28011
21:05:05|0.28011
21:05:06|0.28011
21:05:06|0.28016
21:05:08|0.28016
21:05:09|0.28016
21:05:10|0.28016
21:05:11|0.28016
21:05:11|0.28016
21:05:13|0.28016
21:05:14|0.28016
21:05:15|0.28012
21:05:16|0.28004
21:05:17|0.28013
21:05:18|0.28013
21:05:18|0.28013
21:05:19|0.28013
21:05:21|0.28013
21:05:22|0.28013
21:05:23|0.28013
21:05:24|0.28013
21:05:25|0.28013
21:05:26|0.28018
21:05:27|0.28018
21:05:28|0.28018
21:05:29|0.28018
21:05:30|0.28018
21:05:31|0.28018
21:05:32|0.28018
21:05:33|0.28018
21:05:34|0.28018
21:05:35|0.28018
21:05:36|0.28018
21:05:37|0.28018
21:05:38|0.28018
21:05:39|0.28018
21:05:40|0.28018
21:05:41|0.28018
21:05:42|0.28018
21:05:43|0.28016
21:05:44|0.28016
21:05:45|0.28016
21:05:46|0.28016
21:05:47|0.28016
21:05:48|0.28016
21:05:49|0.28016
21:05:51|0.28017
21:05:51|0.28017
21:05:52|0.28017
21:05:53|0.28017
21:05:54|0.28017
21:05:55|0.28017
21:05:56|0.28017
21:05:57|0.28017
21:05:58|0.28017
21:05:59|0.28017
21:06:00|0.28017
21:06:01|0.28017
21:06:02|0.28017
21:06:03|0.28017
21:06:05|0.28017
21:06:05|0.28017
21:06:06|0.28017
21:06:08|0.28017
21:06:09|0.28017
21:06:10|0.28017
21:06:11|0.28017
21:06:12|0.28017
21:06:13|0.28017
21:06:14|0.28017
21:06:15|0.28017
21:06:16|0.28015
21:06:17|0.28015
21:06:18|0.28015
21:06:19|0.28015
21:06:20|0.28015
21:06:21|0.28015
21:06:22|0.28015
21:06:23|0.28015
21:06:23|0.28015
21:06:25|0.28015
21:06:26|0.28015
21:06:27|0.28015
21:06:29|0.28015
21:06:29|0.28015
21:06:30|0.28015
21:06:31|0.28015
21:06:32|0.28015
21:06:34|0.28015
21:06:35|0.28015
21:06:35|0.28015
21:06:37|0.28015
21:06:38|0.28015
21:06:38|0.28016
21:06:40|0.28016
21:06:41|0.28015
21:06:42|0.28015
21:06:42|0.28015
21:06:44|0.28015
21:06:45|0.28015
21:06:45|0.28015
21:06:47|0.28015
21:06:48|0.28015
21:06:49|0.28015
21:06:49|0.28015
21:06:51|0.28015
21:06:52|0.28015
21:06:53|0.28015
21:06:54|0.28015
21:06:54|0.28015
21:06:55|0.28016
21:06:56|0.28016
21:06:57|0.28016
21:06:59|0.28016
21:07:00|0.28016
21:07:01|0.27998
21:07:02|0.2799
21:07:03|0.2799
21:07:04|0.2799
21:07:05|0.2799
21:07:06|0.2799
21:07:07|0.2799
21:07:08|0.2799
21:07:09|0.2799
21:07:10|0.27986
21:07:11|0.27986
21:07:12|0.27986
21:07:13|0.27985
21:07:14|0.27985
21:07:15|0.27985
21:07:16|0.27986
21:07:17|0.27986
21:07:18|0.27996
21:07:19|0.27996
21:07:20|0.27996
21:07:21|0.27996
21:07:22|0.27996
21:07:23|0.27996
21:07:24|0.27996
21:07:25|0.27996
21:07:26|0.27996
21:07:27|0.27996
21:07:29|0.27993
21:07:29|0.27993
21:07:31|0.27993
21:07:32|0.27993
21:07:33|0.27993
21:07:34|0.27996
21:07:35|0.27996
21:07:36|0.27996
21:07:37|0.27996
21:07:38|0.27996
21:07:39|0.27996
21:07:40|0.27996
21:07:41|0.27996
21:07:42|0.27996
21:07:43|0.27996
21:07:44|0.27996
21:07:45|0.27996
21:07:46|0.27996
21:07:47|0.27996
21:07:48|0.27994
21:07:49|0.27996
21:07:50|0.27996
21:07:51|0.27997
21:07:52|0.27997
21:07:53|0.27997
21:07:54|0.27997
21:07:56|0.27997
21:07:56|0.27997
21:07:57|0.27997
21:07:58|0.27997
21:07:59|0.27997
21:08:00|0.27998
21:08:02|0.27992
21:08:02|0.27992
21:08:03|0.27992
21:08:05|0.27992
21:08:06|0.27992
21:08:07|0.27992
21:08:08|0.27992
21:08:09|0.27992
21:08:09|0.27992
21:08:11|0.27992
21:08:11|0.27992
21:08:13|0.27992
21:08:13|0.27989
21:08:14|0.27989
21:08:15|0.27989
21:08:16|0.27989
21:08:17|0.27989
21:08:18|0.27986
21:08:20|0.27986
21:08:20|0.27986
21:08:21|0.27986
21:08:22|0.27986
21:08:24|0.27986
21:08:24|0.27986
21:08:26|0.27992
21:08:27|0.27992
21:08:27|0.27992
21:08:29|0.27992
21:08:30|0.27992
21:08:32|0.27992
21:08:33|0.27992
21:08:34|0.27992
21:08:35|0.27992
21:08:35|0.27992
21:08:37|0.27992
21:08:38|0.27992
21:08:39|0.27992
21:08:39|0.27992
21:08:40|0.27992
21:08:41|0.27992
21:08:43|0.27992
21:08:44|0.27992
21:08:45|0.27992
21:08:45|0.27992
21:08:46|0.27992
21:08:47|0.27992
21:08:48|0.27989
21:08:50|0.27989
21:08:51|0.27989
21:08:52|0.27987
21:08:52|0.27986
21:08:54|0.27982
21:08:55|0.27982
21:08:56|0.27982
21:08:57|0.27982
21:08:58|0.27982
21:08:59|0.27982
21:09:00|0.27982
21:09:00|0.27982
21:09:02|0.27982
21:09:03|0.27982
21:09:04|0.27982
21:09:05|0.27982
21:09:06|0.27982
21:09:07|0.27982
21:09:07|0.27982
21:09:09|0.27982
21:09:10|0.27982
21:09:11|0.27982
21:09:12|0.27982
21:09:13|0.27982
21:09:14|0.27982
21:09:15|0.27982
21:09:16|0.27982
21:09:16|0.27983
21:09:18|0.27983
21:09:19|0.27983
21:09:20|0.27983
21:09:21|0.27983
21:09:22|0.27983
21:09:23|0.27983
21:09:24|0.27983
21:09:25|0.27983
21:09:26|0.27983
21:09:27|0.27983
21:09:28|0.27983
21:09:29|0.27983
21:09:31|0.27983
21:09:31|0.27983
21:09:32|0.27983
21:09:33|0.27983
21:09:34|0.27983
21:09:35|0.27983
21:09:36|0.27983
21:09:37|0.27983
21:09:39|0.27983
21:09:39|0.27983
21:09:41|0.27983
21:09:42|0.27983
21:09:43|0.27983
21:09:43|0.2798
21:09:44|0.2798
21:09:45|0.2798
21:09:47|0.2798
21:09:48|0.2798
21:09:49|0.2798
21:09:50|0.2798
21:09:51|0.2798
21:09:52|0.2798
21:09:53|0.2798
21:09:54|0.2798
21:09:54|0.2798
21:09:56|0.2798
21:09:57|0.2798
21:09:58|0.2798
21:09:59|0.2798
21:10:00|0.27974
21:10:01|0.27974
21:10:02|0.27974
21:10:03|0.27974
21:10:04|0.27974
21:10:05|0.27974
21:10:06|0.27974
21:10:07|0.27974
21:10:08|0.27974
21:10:09|0.27974
21:10:10|0.27974
21:10:11|0.27974
21:10:12|0.27974
21:10:13|0.27974
21:10:14|0.27974
21:10:15|0.27974
21:10:16|0.27974
21:10:17|0.27974
21:10:18|0.27974
21:10:19|0.27974
21:10:20|0.27974
21:10:21|0.27974
21:10:22|0.27974
21:10:23|0.27974
21:10:24|0.27974
21:10:25|0.27974
21:10:26|0.2798
21:10:27|0.2798
21:10:28|0.2798
21:10:29|0.27976
21:10:30|0.27976
21:10:32|0.27976
21:10:33|0.27976
21:10:34|0.27976
21:10:35|0.27976
21:10:36|0.27976
21:10:37|0.27976
21:10:38|0.27976
21:10:39|0.27976
21:10:40|0.27976
21:10:41|0.27976
21:10:41|0.27976
21:10:43|0.2798
21:10:43|0.2798
21:10:45|0.2798
21:10:46|0.2798
21:10:47|0.2798
21:10:48|0.2798
21:10:49|0.2798
21:10:50|0.2798
21:10:52|0.2798
21:10:52|0.2798
21:10:53|0.2798
21:10:54|0.2798
21:10:55|0.2798
21:10:56|0.2798
21:10:57|0.2798
21:10:58|0.2798
21:10:59|0.2798
21:11:00|0.2798
21:11:01|0.2798
21:11:02|0.2798
21:11:03|0.2798
21:11:04|0.2798
21:11:06|0.2798
21:11:06|0.2798
21:11:07|0.2798
21:11:08|0.2798
21:11:09|0.2798
21:11:10|0.2798
21:11:11|0.2798
21:11:12|0.2798
21:11:13|0.2798
21:11:14|0.2798
21:11:15|0.27982
21:11:16|0.27982
21:11:17|0.27982
21:11:18|0.2799
21:11:19|0.2799
21:11:20|0.2799
21:11:21|0.2799
21:11:22|0.2799
21:11:23|0.2799
21:11:24|0.2799
21:11:25|0.2799
21:11:26|0.2799
21:11:27|0.2799
21:11:28|0.2799
21:11:29|0.2799
21:11:30|0.27978
21:11:31|0.27978
21:11:33|0.27979
21:11:34|0.27979
21:11:35|0.27979
21:11:35|0.27979
21:11:37|0.27979
21:11:38|0.27979
21:11:39|0.27979
21:11:40|0.27979
21:11:40|0.27979
21:11:42|0.27979
21:11:43|0.27979
21:11:44|0.27979
21:11:45|0.27979
21:11:45|0.27979
21:11:47|0.27979
21:11:48|0.27979
21:11:48|0.27979
21:11:50|0.27979
21:11:51|0.27979
21:11:52|0.27979
21:11:53|0.27979
21:11:53|0.27979
21:11:54|0.27979
21:11:56|0.27979
21:11:57|0.27979
21:11:58|0.27977
21:11:59|0.27977
21:11:59|0.27977
21:12:01|0.27977
21:12:01|0.27977
21:12:03|0.27977
21:12:03|0.27977
21:12:04|0.27977
21:12:06|0.27977
21:12:06|0.27977
21:12:07|0.27977
21:12:08|0.27977
21:12:09|0.27977
21:12:11|0.27977
21:12:11|0.27977
21:12:13|0.27977
21:12:13|0.27983
21:12:14|0.27983
21:12:15|0.27983
21:12:17|0.27983
21:12:17|0.27983
21:12:18|0.27983
21:12:20|0.27983
21:12:20|0.27983
21:12:21|0.27983
21:12:23|0.27983
21:12:23|0.27983
21:12:24|0.27983
21:12:25|0.27983
21:12:27|0.27983
21:12:28|0.27983
21:12:28|0.27979
21:12:29|0.27979
21:12:30|0.27979
21:12:32|0.27979
21:12:32|0.27979
21:12:34|0.27989
21:12:35|0.27989
21:12:36|0.27989
21:12:38|0.27989
21:12:39|0.27989
21:12:39|0.27989
21:12:41|0.27989
21:12:42|0.27989
21:12:43|0.27989
21:12:44|0.27989
21:12:45|0.27989
21:12:46|0.27989
21:12:46|0.27989
21:12:48|0.27989
21:12:49|0.27989
21:12:49|0.27989
21:12:51|0.27989
21:12:52|0.27989
21:12:53|0.2799
21:12:54|0.2799
21:12:55|0.2799
21:12:56|0.2799
21:12:57|0.2799
21:12:58|0.2799
21:12:59|0.2799
21:13:00|0.2799
21:13:01|0.2799
21:13:02|0.2799
21:13:03|0.2799
21:13:04|0.2799
21:13:05|0.2799
21:13:06|0.2799
21:13:07|0.2799
21:13:08|0.2799
21:13:09|0.2799
21:13:10|0.2799
21:13:11|0.2799
21:13:12|0.2799
21:13:13|0.2799
21:13:14|0.2799
21:13:15|0.2799
21:13:16|0.2799
21:13:17|0.2799
21:13:18|0.2799
21:13:19|0.2799
21:13:20|0.2799
21:13:21|0.2799
21:13:22|0.2799
21:13:23|0.2799
21:13:24|0.2799
21:13:25|0.2799
21:13:26|0.2799
21:13:27|0.2799
21:13:28|0.2799
21:13:29|0.2799
21:13:30|0.27996
21:13:31|0.27996
21:13:32|0.27996
21:13:33|0.28002
21:13:35|0.28
21:13:35|0.28
21:13:36|0.28
21:13:37|0.28
21:13:38|0.28
21:13:40|0.28
21:13:41|0.28
21:13:42|0.28
21:13:43|0.28
21:13:44|0.28
21:13:45|0.28
21:13:46|0.28
21:13:47|0.28
21:13:48|0.28
21:13:49|0.28001
21:13:50|0.28001
21:13:51|0.28001
21:13:52|0.28001
21:13:53|0.28001
21:13:53|0.28001
21:13:55|0.28001
21:13:56|0.28001
21:13:57|0.28001
21:13:58|0.28001
21:13:59|0.28001
21:14:00|0.28001
21:14:01|0.28001
21:14:01|0.28001
21:14:03|0.28001
21:14:04|0.28001
21:14:05|0.28001
21:14:05|0.28001
21:14:07|0.28001
21:14:08|0.28001
21:14:08|0.28001
21:14:09|0.28001
21:14:11|0.28001
21:14:12|0.28001
21:14:13|0.28001
21:14:14|0.28001
21:14:14|0.28001
21:14:16|0.28001
21:14:17|0.28001
21:14:18|0.28001
21:14:19|0.28001
21:14:20|0.28001
21:14:21|0.28001
21:14:22|0.28001
21:14:23|0.28001
21:14:24|0.28
21:14:25|0.28
21:14:26|0.28
21:14:27|0.28
21:14:28|0.28
21:14:29|0.28
21:14:30|0.28
21:14:31|0.28
21:14:32|0.27991
21:14:33|0.27991
21:14:34|0.27991
21:14:36|0.27991
21:14:36|0.27991
21:14:37|0.27991
21:14:38|0.27991
21:14:39|0.27991
21:14:40|0.27991
21:14:41|0.27991
21:14:42|0.27991
21:14:43|0.27991
21:14:44|0.27991
21:14:45|0.27991
21:14:46|0.27991
21:14:47|0.27991
21:14:48|0.27991
21:14:49|0.2799
21:14:50|0.2799
21:14:51|0.2799
21:14:52|0.2799
21:14:53|0.2799
21:14:54|0.2799
21:14:55|0.2799
21:14:56|0.2799
21:14:57|0.2799
21:14:58|0.2799
21:14:59|0.2799
21:15:00|0.2799
21:15:01|0.2799
21:15:02|0.2799
21:15:03|0.2799
21:15:04|0.2799
21:15:05|0.2799
21:15:06|0.27995
21:15:07|0.28006
21:15:08|0.28006
21:15:09|0.28006
21:15:10|0.28012
21:15:11|0.28012
21:15:12|0.28012
21:15:13|0.28012
21:15:14|0.28012
21:15:15|0.28012
21:15:16|0.28012
21:15:17|0.28012
21:15:18|0.28043
21:15:19|0.28043
21:15:20|0.28043
21:15:21|0.28043
21:15:22|0.28038
21:15:23|0.28038
21:15:24|0.28038
21:15:25|0.28033
21:15:26|0.28033
21:15:27|0.28033
21:15:28|0.28033
21:15:29|0.28033
21:15:30|0.28033
21:15:31|0.28033
21:15:32|0.28029
21:15:33|0.28049
21:15:35|0.28049
21:15:35|0.28049
21:15:37|0.28049
21:15:38|0.28049
21:15:39|0.28049
21:15:40|0.28049
21:15:42|0.28049
21:15:42|0.28049
21:15:43|0.28035
21:15:44|0.28035
21:15:45|0.28035
21:15:46|0.28035
21:15:47|0.28035
21:15:48|0.28035
21:15:49|0.28035
21:15:50|0.28035
21:15:51|0.28035
21:15:52|0.28035
21:15:53|0.28035
21:15:55|0.28035
21:15:55|0.28035
21:15:57|0.28035
21:15:57|0.28035
21:15:59|0.28045
21:15:59|0.28045
21:16:01|0.28045
21:16:02|0.28045
21:16:02|0.28045
21:16:03|0.28045
21:16:05|0.28037
21:16:06|0.28037
21:16:06|0.28037
21:16:08|0.28037
21:16:09|0.28037
21:16:09|0.28037
21:16:10|0.28037
21:16:11|0.28037
21:16:13|0.28037
21:16:14|0.28037
21:16:15|0.28037
21:16:16|0.28037
21:16:17|0.28037
21:16:18|0.28037
21:16:19|0.28037
21:16:20|0.28037
21:16:21|0.28037
21:16:22|0.28037
21:16:23|0.28037
21:16:24|0.28037
21:16:25|0.28037
21:16:26|0.28037
21:16:27|0.28037
21:16:28|0.28037
21:16:29|0.28037
21:16:30|0.28037
21:16:31|0.28037
21:16:32|0.28037
21:16:33|0.28037
21:16:33|0.28032
21:16:35|0.28032
21:16:36|0.28032
21:16:37|0.28032
21:16:38|0.28032
21:16:39|0.28032
21:16:41|0.28049
21:16:42|0.28049
21:16:43|0.28049
21:16:44|0.28049
21:16:45|0.28049
21:16:46|0.28049
21:16:47|0.28049
21:16:48|0.28049
21:16:49|0.28049
21:16:50|0.2806
21:16:51|0.2806
21:16:52|0.28061
21:16:53|0.28061
21:16:54|0.28061
21:16:55|0.28061
21:16:56|0.28061
21:16:57|0.28061
21:16:58|0.28061
21:16:59|0.28061
21:17:00|0.28061
21:17:01|0.28061
21:17:02|0.28061
21:17:03|0.28068
21:17:04|0.28068
21:17:05|0.2807
21:17:07|0.2807
21:17:07|0.2807
21:17:08|0.28058
21:17:09|0.28058
21:17:10|0.28058
21:17:11|0.28058
21:17:12|0.28058
21:17:13|0.28058
21:17:14|0.28058
21:17:15|0.28058
21:17:16|0.28058
21:17:17|0.28049
21:17:18|0.28049
21:17:19|0.28049
21:17:20|0.28049
21:17:21|0.28049
21:17:22|0.28049
21:17:23|0.28049
21:17:24|0.28049
21:17:25|0.28049
21:17:26|0.28049
21:17:27|0.28049
21:17:28|0.28049
21:17:29|0.28049
21:17:30|0.28049
21:17:31|0.28049
21:17:32|0.28049
21:17:33|0.28049
21:17:34|0.28049
21:17:35|0.28049
21:17:36|0.28049
21:17:38|0.28049
21:17:39|0.28046
21:17:40|0.28046
21:17:41|0.28046
21:17:42|0.28052
21:17:43|0.28052
21:17:44|0.28052
21:17:45|0.28044
21:17:46|0.28044
21:17:47|0.28044
21:17:48|0.28044
21:17:49|0.28044
21:17:50|0.28044
21:17:51|0.28044
21:17:52|0.28044
21:17:53|0.28042
21:17:54|0.28042
21:17:55|0.28042
21:17:56|0.28042
21:17:57|0.28042
21:17:58|0.28042
21:17:59|0.28041
21:18:00|0.28041
21:18:02|0.28041
21:18:03|0.28038
21:18:04|0.28038
21:18:05|0.28038
21:18:06|0.28038
21:18:07|0.28038
21:18:07|0.28038
21:18:09|0.28038
21:18:10|0.28038
21:18:11|0.28031
21:18:12|0.28031
21:18:12|0.28031
21:18:14|0.28031
21:18:15|0.28031
21:18:15|0.28031
21:18:17|0.28031
21:18:18|0.28031
21:18:18|0.28031
21:18:20|0.28031
21:18:21|0.28037
21:18:22|0.28037
21:18:22|0.28037
21:18:23|0.28037
21:18:25|0.28037
21:18:26|0.28037
21:18:27|0.28037
21:18:28|0.28037
21:18:29|0.28037
21:18:30|0.2804
21:18:31|0.2804
21:18:32|0.2804
21:18:33|0.2804
21:18:34|0.2804
21:18:35|0.2804
21:18:36|0.2804
21:18:37|0.2804
21:18:38|0.2804
21:18:40|0.2804
21:18:40|0.2804
21:18:41|0.2804
21:18:42|0.2804
21:18:43|0.2804
21:18:44|0.2804
21:18:45|0.2804
21:18:46|0.2804
21:18:47|0.2804
21:18:48|0.2804
21:18:49|0.2804
21:18:50|0.2804
21:18:51|0.2804
21:18:52|0.2804
21:18:53|0.2804
21:18:54|0.2804
21:18:55|0.2804
21:18:56|0.2804
21:18:57|0.2804
21:18:58|0.2804
21:18:59|0.2804
21:19:01|0.2804
21:19:01|0.2804
21:19:03|0.2804
21:19:03|0.2804
21:19:04|0.2804
21:19:05|0.2804
21:19:07|0.2804
21:19:08|0.2804
21:19:08|0.2804
21:19:10|0.28033
21:19:10|0.28033
21:19:12|0.28033
21:19:13|0.28033
21:19:14|0.28033
21:19:15|0.28033
21:19:16|0.28033
21:19:17|0.28033
21:19:18|0.28033
21:19:19|0.28033
21:19:20|0.28033
21:19:20|0.28033
21:19:21|0.28033
21:19:22|0.28033
21:19:23|0.28033
21:19:25|0.28033
21:19:26|0.28033
21:19:27|0.28033
21:19:28|0.28033
21:19:29|0.28033
21:19:30|0.28041
21:19:31|0.28041
21:19:32|0.28041
21:19:33|0.28041
21:19:34|0.28041
21:19:35|0.28041
21:19:36|0.28034
21:19:37|0.28034
21:19:38|0.28034
21:19:40|0.28034
21:19:41|0.28034
21:19:41|0.28034
21:19:42|0.28034
21:19:44|0.28034
21:19:45|0.28034
21:19:46|0.28034
21:19:47|0.28034
21:19:48|0.28034
21:19:49|0.28034
21:19:50|0.28034
21:19:51|0.28034
21:19:52|0.28034
21:19:53|0.28034
21:19:55|0.28034
21:19:55|0.28034
21:19:57|0.28034
21:19:57|0.28034
21:19:59|0.28034
21:19:59|0.28034
21:20:01|0.28034
21:20:02|0.28034
21:20:03|0.28034
21:20:03|0.28034
21:20:05|0.28034
21:20:05|0.28034
21:20:07|0.28034
21:20:07|0.28047
21:20:08|0.28047
21:20:09|0.28053
21:20:11|0.28053
21:20:11|0.28053
21:20:13|0.28053
21:20:13|0.28053
21:20:15|0.28053
21:20:15|0.28053
21:20:17|0.28053
21:20:18|0.28053
21:20:18|0.28053
21:20:19|0.28053
21:20:20|0.28053
21:20:21|0.28053
21:20:22|0.28053
21:20:23|0.28053
21:20:24|0.28053
21:20:25|0.28058
21:20:26|0.28058
21:20:27|0.28058
21:20:28|0.28058
21:20:30|0.28058
21:20:30|0.28058
21:20:32|0.28058
21:20:33|0.28058
21:20:33|0.28058
21:20:34|0.28058
21:20:35|0.28058
21:20:37|0.28058
21:20:37|0.28058
21:20:39|0.28058
21:20:40|0.28058
21:20:42|0.28058
21:20:42|0.28058
21:20:43|0.28058
21:20:44|0.28058
21:20:45|0.28058
21:20:46|0.28037
21:20:47|0.28037
21:20:48|0.28037
21:20:49|0.28037
21:20:51|0.28037
21:20:52|0.28037
21:20:53|0.28037
21:20:54|0.28037
21:20:55|0.28037
21:20:56|0.28037
21:20:57|0.28037
21:20:58|0.28037
21:20:59|0.28037
21:21:00|0.28037
21:21:01|0.28024
21:21:02|0.28024
21:21:03|0.28024
21:21:04|0.28024
21:21:05|0.28024
21:21:06|0.28024
21:21:07|0.28024
21:21:08|0.28024
21:21:09|0.28024
21:21:10|0.28024
21:21:10|0.28024
21:21:12|0.28024
21:21:13|0.28024
21:21:14|0.28024
21:21:15|0.28024
21:21:16|0.28024
21:21:16|0.28024
21:21:18|0.28024
21:21:19|0.28024
21:21:20|0.28024
21:21:20|0.28024
21:21:22|0.28024
21:21:23|0.28024
21:21:24|0.28024
21:21:25|0.28024
21:21:26|0.28005
21:21:27|0.28005
21:21:28|0.28005
21:21:29|0.28005
21:21:30|0.28005
21:21:30|0.28005
21:21:31|0.28005
21:21:33|0.28012
21:21:34|0.28012
21:21:35|0.28012
21:21:35|0.28012
21:21:37|0.28012
21:21:38|0.28012
21:21:39|0.27981
21:21:40|0.27981
21:21:41|0.27981
21:21:42|0.27976
21:21:43|0.27975
21:21:44|0.27975
21:21:45|0.27975
21:21:46|0.27975
21:21:47|0.27975
21:21:48|0.27975
21:21:49|0.27975
21:21:50|0.27975
21:21:51|0.27975
21:21:52|0.27975
21:21:53|0.27975
21:21:54|0.27975
21:21:55|0.27975
21:21:56|0.27975
21:21:57|0.27973
21:21:58|0.27973
21:21:59|0.27973
21:22:01|0.27973
21:22:01|0.27973
21:22:03|0.27973
21:22:04|0.27973
21:22:05|0.27973
21:22:06|0.27973
21:22:07|0.27973
21:22:09|0.27973
21:22:09|0.27973
21:22:10|0.27973
21:22:11|0.27963
21:22:12|0.27963
21:22:13|0.27962
21:22:14|0.2796
21:22:15|0.27965
21:22:16|0.27965
21:22:17|0.27965
21:22:18|0.27965
21:22:19|0.27971
21:22:20|0.27971
21:22:21|0.27971
21:22:22|0.27971
21:22:23|0.27968
21:22:24|0.27968
21:22:25|0.27968
21:22:26|0.27968
21:22:27|0.27968
21:22:28|0.27968
21:22:29|0.27968
21:22:30|0.27968
21:22:31|0.27968
21:22:32|0.27968
21:22:33|0.27968
21:22:34|0.2797
21:22:35|0.2797
21:22:36|0.2797
21:22:37|0.2797
21:22:38|0.2797
21:22:39|0.2797
21:22:41|0.2797
21:22:42|0.27975
21:22:43|0.27975
21:22:45|0.27975
21:22:45|0.27975
21:22:46|0.27975
21:22:47|0.27975
21:22:48|0.27975
21:22:49|0.27975
21:22:51|0.27975
21:22:52|0.27975
21:22:53|0.27975
21:22:54|0.27975
21:22:55|0.27975
21:22:56|0.27975
21:22:57|0.27975
21:22:58|0.27975
21:22:59|0.27975
21:23:00|0.27975
21:23:01|0.27975
21:23:02|0.27975
21:23:03|0.27975
21:23:04|0.27975
21:23:05|0.27975
21:23:06|0.27975
21:23:07|0.27975
21:23:08|0.27975
21:23:09|0.27975
21:23:10|0.27975
21:23:11|0.27975
21:23:12|0.27975
21:23:13|0.27975
21:23:14|0.27975
21:23:15|0.27976
21:23:16|0.27976
21:23:17|0.27976
21:23:18|0.27976
21:23:19|0.27976
21:23:20|0.27976
21:23:21|0.27976
21:23:22|0.27976
21:23:23|0.27976
21:23:24|0.27976
21:23:25|0.27976
21:23:26|0.27976
21:23:27|0.27976
21:23:28|0.27976
21:23:29|0.27976
21:23:30|0.27976
21:23:31|0.27976
21:23:32|0.27976
21:23:33|0.27976
21:23:34|0.27976
21:23:35|0.27976
21:23:36|0.27976
21:23:37|0.27976
21:23:38|0.27976
21:23:39|0.27976
21:23:40|0.27976
21:23:42|0.27976
21:23:42|0.27976
21:23:44|0.27976
21:23:45|0.27976
21:23:46|0.27976
21:23:47|0.27976
21:23:48|0.27976
21:23:49|0.27976
21:23:50|0.27976
21:23:51|0.27976
21:23:52|0.27976
21:23:53|0.27976
21:23:54|0.27976
21:23:55|0.27976
21:23:56|0.27976
21:23:57|0.27976
21:23:58|0.27976
21:23:59|0.27976
21:24:00|0.27976
21:24:01|0.27976
21:24:02|0.27976
21:24:04|0.27976
21:24:04|0.27976
21:24:05|0.27976
21:24:06|0.27976
21:24:07|0.27976
21:24:08|0.27976
21:24:09|0.27976
21:24:10|0.27974
21:24:11|0.27974
21:24:12|0.27974
21:24:13|0.27974
21:24:14|0.27974
21:24:15|0.27974
21:24:16|0.27974
21:24:17|0.27974
21:24:18|0.27988
21:24:19|0.27991
21:24:20|0.27991
21:24:21|0.27991
21:24:22|0.27991
21:24:23|0.27991
21:24:24|0.27991
21:24:25|0.27991
21:24:26|0.27991
21:24:27|0.2799
21:24:28|0.2799
21:24:29|0.2799
21:24:30|0.2799
21:24:31|0.27995
21:24:32|0.27995
21:24:33|0.27995
21:24:34|0.27995
21:24:35|0.27995
21:24:36|0.27995
21:24:37|0.27995
21:24:38|0.27995
21:24:39|0.27995
21:24:40|0.27995
21:24:41|0.27995
21:24:43|0.27995
21:24:44|0.27995
21:24:45|0.27995
21:24:47|0.27995
21:24:48|0.27995
21:24:49|0.27996
21:24:50|0.27996
21:24:51|0.27996
21:24:52|0.27996
21:24:53|0.27996
21:24:54|0.27996
21:24:55|0.27996
21:24:55|0.27996
21:24:56|0.27996
21:24:58|0.27997
21:24:59|0.27997
21:25:00|0.27997
21:25:01|0.27994
21:25:02|0.2799
21:25:03|0.2799
21:25:04|0.27994
21:25:05|0.27994
21:25:06|0.27994
21:25:07|0.27994
21:25:08|0.27993
21:25:09|0.27993
21:25:10|0.27994
21:25:11|0.27994
21:25:12|0.27994
21:25:13|0.27994
21:25:14|0.27994
21:25:15|0.27994
21:25:16|0.27994
21:25:17|0.27997
21:25:18|0.27997
21:25:19|0.27997
21:25:20|0.27993
21:25:21|0.27993
21:25:22|0.27993
21:25:23|0.27993
21:25:24|0.27993
21:25:25|0.27993
21:25:27|0.27993
21:25:27|0.27993
21:25:28|0.27993
21:25:29|0.27996
21:25:30|0.27996
21:25:31|0.27996
21:25:32|0.27996
21:25:33|0.27996
21:25:34|0.27996
21:25:35|0.27996
21:25:36|0.28008
21:25:37|0.28008
21:25:38|0.28008
21:25:39|0.28008
21:25:40|0.28008
21:25:41|0.28008
21:25:42|0.28008
21:25:44|0.28004
21:25:45|0.28004
21:25:46|0.28004
21:25:47|0.28004
21:25:48|0.28004
21:25:49|0.28004
21:25:50|0.28004
21:25:51|0.28004
21:25:53|0.28004
21:25:53|0.28004
21:25:54|0.28004
21:25:55|0.28004
21:25:56|0.28004
21:25:57|0.28004
21:25:58|0.28004
21:25:59|0.28004
21:26:00|0.28004
21:26:01|0.28004
21:26:02|0.28004
21:26:03|0.28004
21:26:04|0.28004
21:26:05|0.28004
21:26:06|0.28004
21:26:07|0.28004
21:26:08|0.28004
21:26:09|0.28004
21:26:10|0.28004
21:26:11|0.28004
21:26:12|0.28004
21:26:13|0.28004
21:26:14|0.28011
21:26:15|0.28011
21:26:16|0.28011
21:26:17|0.28011
21:26:18|0.28011
21:26:19|0.28011
21:26:20|0.28011
21:26:21|0.28011
21:26:22|0.28011
21:26:23|0.28011
21:26:24|0.28011
21:26:25|0.28011
21:26:26|0.28011
21:26:27|0.28011
21:26:28|0.28011
21:26:29|0.28011
21:26:30|0.28011
21:26:31|0.28011
21:26:32|0.28011
21:26:33|0.28011
21:26:34|0.28011
21:26:35|0.28011
21:26:36|0.28011
21:26:37|0.28011
21:26:38|0.28011
21:26:39|0.28011
21:26:40|0.28011
21:26:41|0.28011
21:26:42|0.28011
21:26:43|0.28011
21:26:44|0.28011
21:26:46|0.28011
21:26:47|0.2802
21:26:48|0.2802
21:26:49|0.2802
21:26:50|0.2802
21:26:51|0.2802
21:26:52|0.2802
21:26:53|0.2802
21:26:55|0.2802
21:26:55|0.2802
21:26:56|0.2802
21:26:57|0.2802
21:26:58|0.2802
21:26:59|0.2802
21:27:00|0.2802
21:27:01|0.2802
21:27:03|0.2802
21:27:03|0.2802
21:27:04|0.2802
21:27:05|0.2802
21:27:06|0.2802
21:27:07|0.2802
21:27:08|0.2802
21:27:09|0.2802
21:27:10|0.2802
21:27:11|0.2802
21:27:12|0.2802
21:27:13|0.2802
21:27:14|0.28019
21:27:15|0.28019
21:27:16|0.28019
21:27:17|0.28019
21:27:19|0.28019
21:27:19|0.28019
21:27:20|0.28019
21:27:21|0.28019
21:27:22|0.28019
21:27:23|0.28019
21:27:24|0.28028
21:27:25|0.28017
21:27:26|0.28017
21:27:27|0.28018
21:27:28|0.28018
21:27:30|0.28021
21:27:30|0.28021
21:27:31|0.28021
21:27:32|0.28021
21:27:33|0.28021
21:27:34|0.28021
21:27:35|0.28021
21:27:36|0.28021
21:27:37|0.28021
21:27:38|0.28021
21:27:39|0.28021
21:27:40|0.28021
21:27:41|0.28021
21:27:42|0.28021
21:27:43|0.28021
21:27:44|0.28021
21:27:46|0.28021
21:27:47|0.28021
21:27:48|0.28021
21:27:48|0.28021
21:27:50|0.28021
21:27:50|0.28021
21:27:52|0.28021
21:27:53|0.28021
21:27:54|0.28021
21:27:55|0.28021
21:27:56|0.28021
21:27:57|0.28021
21:27:58|0.28021
21:27:59|0.28021
21:28:00|0.28021
21:28:01|0.28021
21:28:02|0.28021
21:28:03|0.28011
21:28:04|0.28011
21:28:05|0.28011
21:28:06|0.28011
21:28:07|0.28011
21:28:08|0.28011
21:28:09|0.28011
21:28:10|0.28011
21:28:11|0.28011
21:28:12|0.28011
21:28:13|0.28015
21:28:15|0.28015
21:28:15|0.28015
21:28:16|0.28014
21:28:17|0.28014
21:28:18|0.28014
21:28:19|0.28014
21:28:20|0.28014
21:28:21|0.28014
21:28:22|0.28014
21:28:23|0.28014
21:28:24|0.28014
21:28:25|0.28014
21:28:26|0.28014
21:28:27|0.28009
21:28:28|0.28009
21:28:29|0.28009
21:28:30|0.28009
21:28:31|0.28009
21:28:32|0.28009
21:28:33|0.28009
21:28:34|0.28009
21:28:35|0.28009
21:28:36|0.28009
21:28:37|0.28009
21:28:38|0.28015
21:28:39|0.28015
21:28:40|0.28015
21:28:41|0.28015
21:28:42|0.28015
21:28:43|0.28015
21:28:44|0.28015
21:28:45|0.28015
21:28:47|0.28015
21:28:48|0.28015
21:28:49|0.28015
21:28:50|0.28015
21:28:51|0.28015
21:28:51|0.28015
21:28:53|0.28014
21:28:54|0.28014
21:28:55|0.28014
21:28:56|0.28014
21:28:57|0.28014
21:28:58|0.28014
21:28:59|0.28014
21:29:00|0.28014
21:29:01|0.28014
21:29:02|0.28014
21:29:03|0.28014
21:29:04|0.28014
21:29:05|0.28014
21:29:06|0.28014
21:29:07|0.28014
21:29:08|0.28014
21:29:09|0.28014
21:29:10|0.28014
21:29:11|0.28014
21:29:12|0.28014
21:29:13|0.28014
21:29:14|0.28014
21:29:15|0.28014
21:29:16|0.28014
21:29:17|0.28014
21:29:18|0.28014
21:29:19|0.28014
21:29:20|0.28014
21:29:21|0.28014
21:29:22|0.28014
21:29:23|0.28014
21:29:24|0.28014
21:29:25|0.28014
21:29:26|0.28014
21:29:27|0.28014
21:29:28|0.28015
21:29:30|0.28015
21:29:30|0.28015
21:29:31|0.28015
21:29:32|0.28015
21:29:33|0.28015
21:29:34|0.28015
21:29:35|0.28015
21:29:36|0.28015
21:29:37|0.28015
21:29:38|0.28015
21:29:39|0.28015
21:29:40|0.28015
21:29:41|0.28015
21:29:42|0.28015
21:29:43|0.28015
21:29:44|0.28015
21:29:45|0.28015
21:29:46|0.28015
21:29:47|0.28015
21:29:49|0.28015
21:29:50|0.28015
21:29:51|0.28015
21:29:52|0.28015
21:29:53|0.28015
21:29:54|0.28015
21:29:55|0.28015
21:29:56|0.28015
21:29:57|0.28015
21:29:58|0.28015
21:29:59|0.28015
21:30:00|0.28015
21:30:01|0.28015
21:30:02|0.28015
21:30:03|0.28015
21:30:04|0.28015
21:30:05|0.28015
21:30:06|0.28017
21:30:07|0.28017
21:30:08|0.28023
21:30:09|0.28023
21:30:10|0.28023
21:30:11|0.28023
21:30:12|0.28023
21:30:13|0.28023
21:30:14|0.28023
21:30:15|0.28023
21:30:16|0.28023
21:30:17|0.28023
21:30:18|0.28023
21:30:19|0.28023
21:30:20|0.28023
21:30:21|0.28023
21:30:22|0.28023
21:30:23|0.28023
21:30:24|0.28023
21:30:25|0.28023
21:30:26|0.28023
21:30:27|0.28023
21:30:28|0.28023
21:30:29|0.28023
21:30:30|0.28023
21:30:31|0.28023
21:30:32|0.28023
21:30:33|0.28023
21:30:34|0.2803
21:30:35|0.2803
21:30:36|0.2803
21:30:37|0.2803
21:30:38|0.2803
21:30:39|0.2803
21:30:40|0.2803
21:30:41|0.2803
21:30:42|0.2803
21:30:43|0.2803
21:30:44|0.2803
21:30:45|0.2803
21:30:46|0.28025
21:30:47|0.28025
21:30:48|0.28025
21:30:50|0.28025
21:30:51|0.28025
21:30:52|0.28025
21:30:52|0.28025
21:30:53|0.28034
21:30:55|0.28034
21:30:55|0.28034
21:30:56|0.28034
21:30:58|0.28034
21:30:58|0.28034
21:31:00|0.28031
21:31:01|0.28031
21:31:02|0.28031
21:31:02|0.28031
21:31:04|0.28031
21:31:05|0.28031
21:31:05|0.28031
21:31:06|0.28031
21:31:08|0.28031
21:31:09|0.28031
21:31:09|0.28031
21:31:10|0.28031
21:31:12|0.28031
21:31:13|0.28031
21:31:14|0.28031
21:31:14|0.28031
21:31:16|0.28031
21:31:17|0.28031
21:31:18|0.28031
21:31:19|0.28031
21:31:19|0.28031
21:31:20|0.28039
21:31:21|0.28039
21:31:22|0.28046
21:31:24|0.28046
21:31:25|0.28056
21:31:25|0.28059
21:31:26|0.28059
21:31:27|0.28059
21:31:28|0.28059
21:31:29|0.28059
21:31:31|0.28059
21:31:32|0.28059
21:31:33|0.28059
21:31:33|0.28059
21:31:35|0.2806
21:31:36|0.2806
21:31:37|0.2806
21:31:38|0.2806
21:31:38|0.2806
21:31:40|0.2806
21:31:40|0.2806
21:31:41|0.2806
21:31:42|0.2806
21:31:43|0.2806
21:31:45|0.2806
21:31:46|0.2806
21:31:46|0.2806
21:31:47|0.2806
21:31:48|0.2806
21:31:50|0.2806
21:31:51|0.2806
21:31:52|0.2806
21:31:54|0.2806
21:31:54|0.2806
21:31:55|0.2806
21:31:56|0.2806
21:31:57|0.2806
21:31:58|0.2806
21:31:59|0.2806
21:32:00|0.2806
21:32:01|0.2806
21:32:02|0.2806
21:32:03|0.2806
21:32:04|0.2806
21:32:05|0.2806
21:32:06|0.2806
21:32:07|0.2806
21:32:08|0.2806
21:32:09|0.2806
21:32:10|0.2806
21:32:11|0.2806
21:32:12|0.2806
21:32:13|0.2806
21:32:14|0.2806
21:32:15|0.2806
21:32:16|0.2806
21:32:17|0.2806
21:32:18|0.2806
21:32:19|0.2806
21:32:20|0.2806
21:32:21|0.2806
21:32:22|0.2806
21:32:23|0.2806
21:32:24|0.2806
21:32:25|0.2806
21:32:26|0.2806
21:32:27|0.2806
21:32:28|0.2806
21:32:29|0.2806
21:32:30|0.2806
21:32:31|0.2806
21:32:32|0.2806
21:32:33|0.2806
21:32:34|0.2806
21:32:35|0.2806
21:32:36|0.2806
21:32:37|0.2806
21:32:38|0.2806
21:32:39|0.2806
21:32:40|0.2806
21:32:41|0.2806
21:32:42|0.2806
21:32:43|0.2806
21:32:44|0.2806
21:32:45|0.2806
21:32:46|0.2806
21:32:47|0.2806
21:32:48|0.2806
21:32:49|0.2806
21:32:50|0.2806
21:32:52|0.2806
21:32:53|0.2806
21:32:54|0.2806
21:32:55|0.2806
21:32:56|0.2806
21:32:57|0.2806
21:32:58|0.2806
21:32:59|0.2806
21:33:00|0.2806
21:33:01|0.2806
21:33:02|0.2806
21:33:03|0.2806
21:33:04|0.2806
21:33:05|0.2806
21:33:06|0.2806
21:33:07|0.28059
21:33:08|0.28059
21:33:09|0.28059
21:33:10|0.28059
21:33:11|0.28059
21:33:13|0.28059
21:33:13|0.28059
21:33:14|0.28059
21:33:15|0.28059
21:33:17|0.28059
21:33:17|0.28059
21:33:18|0.28059
21:33:19|0.28059
21:33:20|0.28059
21:33:21|0.28059
21:33:23|0.28059
21:33:23|0.28059
21:33:25|0.28059
21:33:26|0.28059
21:33:27|0.28059
21:33:28|0.28059
21:33:28|0.28059
21:33:29|0.2807
21:33:31|0.2807
21:33:32|0.2807
21:33:33|0.28074
21:33:34|0.28074
21:33:35|0.28074
21:33:36|0.28074
21:33:36|0.28074
21:33:38|0.28074
21:33:39|0.28074
21:33:39|0.28074
21:33:40|0.28074
21:33:42|0.28074
21:33:43|0.28074
21:33:44|0.28074
21:33:45|0.28074
21:33:46|0.28074
21:33:47|0.28074
21:33:48|0.28074
21:33:49|0.28071
21:33:50|0.28071
21:33:50|0.28071
21:33:52|0.28074
21:33:53|0.28074
21:33:54|0.28074
21:33:55|0.28074
21:33:57|0.28074
21:33:57|0.28074
21:33:58|0.28074
21:33:59|0.28074
21:34:00|0.28073
21:34:01|0.28073
21:34:03|0.28073
21:34:04|0.28073
21:34:05|0.28073
21:34:06|0.28073
21:34:06|0.28073
21:34:08|0.28073
21:34:08|0.28073
21:34:09|0.28073
21:34:11|0.28077
21:34:12|0.28077
21:34:12|0.28077
21:34:13|0.28077
21:34:14|0.28077
21:34:15|0.28077
21:34:16|0.28077
21:34:18|0.28077
21:34:19|0.28077
21:34:20|0.28077
21:34:20|0.28077
21:34:22|0.28077
21:34:22|0.28077
21:34:23|0.28077
21:34:24|0.28077
21:34:25|0.28077
21:34:26|0.28077
21:34:27|0.28077
21:34:28|0.28077
21:34:30|0.28077
21:34:30|0.28077
21:34:31|0.28077
21:34:33|0.28077
21:34:34|0.28073
21:34:34|0.28073
21:34:36|0.28073
21:34:36|0.28073
21:34:37|0.28073
21:34:38|0.28073
21:34:40|0.28069
21:34:41|0.28069
21:34:41|0.28069
21:34:43|0.28069
21:34:44|0.28069
21:34:44|0.28069
21:34:45|0.28069
21:34:46|0.28069
21:34:47|0.28069
21:34:49|0.28069
21:34:49|0.28069
21:34:51|0.28069
21:34:51|0.28069
21:34:53|0.28069
21:34:54|0.28069
21:34:55|0.28069
21:34:56|0.28069
21:34:57|0.28069
21:34:58|0.28069
21:34:59|0.28061
21:35:00|0.28061
21:35:01|0.28061
21:35:02|0.28043
21:35:03|0.28043
21:35:04|0.28043
21:35:04|0.28043
21:35:06|0.28043
21:35:07|0.28043
21:35:08|0.28043
21:35:09|0.28043
21:35:09|0.28043
21:35:11|0.28023
21:35:12|0.28015
21:35:13|0.28015
21:35:14|0.28018
21:35:15|0.28018
21:35:16|0.28018
21:35:17|0.28018
21:35:18|0.28018
21:35:19|0.28018
21:35:20|0.28018
21:35:21|0.28018
21:35:22|0.28032
21:35:23|0.28032
21:35:24|0.28032
21:35:25|0.28032
21:35:26|0.28032
21:35:27|0.28021
21:35:28|0.28021
21:35:29|0.28021
21:35:30|0.28021
21:35:31|0.28021
21:35:32|0.28021
21:35:33|0.28021
21:35:34|0.28021
21:35:35|0.28021
21:35:36|0.28021
21:35:37|0.28021
21:35:38|0.28021
21:35:39|0.28021
21:35:40|0.28021
21:35:41|0.28021
21:35:42|0.28021
21:35:43|0.28021
21:35:44|0.28021
21:35:45|0.28021
21:35:46|0.28021
21:35:47|0.28021
21:35:48|0.28021
21:35:49|0.28021
21:35:50|0.28021
21:35:51|0.28021
21:35:52|0.28021
21:35:53|0.28021
21:35:55|0.28021
21:35:56|0.28021
21:35:56|0.28018
21:35:58|0.28018
21:35:59|0.28018
21:36:00|0.28018
21:36:01|0.28018
21:36:02|0.28018
21:36:02|0.28018
21:36:04|0.28018
21:36:05|0.28018
21:36:06|0.28018
21:36:07|0.28018
21:36:08|0.28018
21:36:08|0.28018
21:36:09|0.28018
21:36:11|0.28018
21:36:12|0.28018
21:36:13|0.28018
21:36:14|0.28018
21:36:15|0.28018
21:36:16|0.28018
21:36:17|0.28018
21:36:18|0.28018
21:36:19|0.28018
21:36:20|0.28018
21:36:21|0.28018
21:36:22|0.28018
21:36:23|0.28018
21:36:24|0.28018
21:36:25|0.28018
21:36:26|0.28018
21:36:27|0.28022
21:36:28|0.28022
21:36:29|0.28022
21:36:30|0.28022
21:36:31|0.28022
21:36:32|0.28022
21:36:33|0.28022
21:36:34|0.28022
21:36:35|0.28022
21:36:36|0.28022
21:36:37|0.28022
21:36:38|0.28022
21:36:39|0.28022
21:36:40|0.28022
21:36:41|0.28022
21:36:42|0.28022
21:36:43|0.28022
21:36:44|0.28022
21:36:45|0.28022
21:36:46|0.28022
21:36:47|0.28022
21:36:48|0.28022
21:36:49|0.28022
21:36:50|0.28022
21:36:51|0.28022
21:36:52|0.28022
21:36:53|0.28022
21:36:54|0.28022
21:36:56|0.28022
21:36:56|0.28022
21:36:58|0.28022
21:36:59|0.28022
21:37:00|0.28022
21:37:00|0.28022
21:37:02|0.28022
21:37:02|0.28022
21:37:04|0.28022
21:37:05|0.28022
21:37:06|0.28022
21:37:07|0.28022
21:37:07|0.28022
21:37:09|0.28022
21:37:10|0.28022
21:37:10|0.28022
21:37:12|0.28022
21:37:12|0.28022
21:37:14|0.28022
21:37:15|0.28022
21:37:16|0.28022
21:37:16|0.28022
21:37:18|0.28022
21:37:19|0.28022
21:37:20|0.28022
21:37:21|0.28004
21:37:22|0.28001
21:37:23|0.28001
21:37:24|0.27979
21:37:25|0.27979
21:37:26|0.27979
21:37:27|0.27979
21:37:28|0.27979
21:37:28|0.27979
21:37:30|0.27979
21:37:31|0.27979
21:37:32|0.27979
21:37:33|0.27976
21:37:34|0.27976
21:37:35|0.27976
21:37:36|0.27976
21:37:37|0.27976
21:37:38|0.27976
21:37:39|0.27976
21:37:40|0.27976
21:37:41|0.27976
21:37:42|0.27976
21:37:43|0.27976
21:37:44|0.27976
21:37:45|0.27975
21:37:46|0.27975
21:37:47|0.27975
21:37:48|0.27973
21:37:49|0.27973
21:37:50|0.27973
21:37:51|0.27968
21:37:52|0.27967
21:37:53|0.27967
21:37:54|0.27967
21:37:55|0.27967
21:37:57|0.27967
21:37:57|0.27967
21:37:58|0.27967
21:37:59|0.27967
21:38:01|0.27967
21:38:02|0.27963
21:38:03|0.27963
21:38:04|0.27963
21:38:05|0.27963
21:38:06|0.27963
21:38:07|0.27963
21:38:08|0.27963
21:38:09|0.27963
21:38:10|0.27963
21:38:11|0.27963
21:38:12|0.27963
21:38:13|0.27963
21:38:14|0.27963
21:38:15|0.27963
21:38:16|0.27963
21:38:17|0.27963
21:38:18|0.27963
21:38:19|0.27963
21:38:20|0.27963
21:38:21|0.27963
21:38:22|0.2796
21:38:23|0.2796
21:38:24|0.27963
21:38:25|0.27963
21:38:26|0.27966
21:38:27|0.27968
21:38:28|0.27968
21:38:29|0.27968
21:38:30|0.27968
21:38:31|0.27968
21:38:32|0.27968
21:38:33|0.27968
21:38:34|0.27968
21:38:35|0.27968
21:38:36|0.27968
21:38:37|0.27966
21:38:38|0.27966
21:38:39|0.27966
21:38:40|0.27966
21:38:41|0.27966
21:38:42|0.27966
21:38:43|0.27966
21:38:44|0.27966
21:38:45|0.27966
21:38:47|0.27966
21:38:47|0.27966
21:38:48|0.27966
21:38:49|0.27966
21:38:50|0.27966
21:38:51|0.27966
21:38:52|0.27966
21:38:53|0.27966
21:38:54|0.27966
21:38:55|0.27968
21:38:57|0.27968
21:38:58|0.27968
21:38:59|0.27968
21:39:00|0.27969
21:39:00|0.27969
21:39:02|0.27969
21:39:03|0.27969
21:39:04|0.27969
21:39:05|0.27969
21:39:06|0.27969
21:39:07|0.27969
21:39:08|0.27976
21:39:09|0.27976
21:39:10|0.27976
21:39:11|0.27976
21:39:12|0.27976
21:39:13|0.27976
21:39:14|0.27976
21:39:15|0.27973
21:39:16|0.27973
21:39:17|0.27969
21:39:18|0.27969
21:39:19|0.27969
21:39:20|0.27969
21:39:21|0.27969
21:39:22|0.27969
21:39:23|0.27969
21:39:24|0.27969
21:39:25|0.27969
21:39:26|0.27969
21:39:27|0.27969
21:39:28|0.27969
21:39:29|0.27969
21:39:30|0.27969
21:39:31|0.27969
21:39:32|0.27969
21:39:33|0.27969
21:39:34|0.27969
21:39:35|0.27969
21:39:36|0.27969
21:39:37|0.27969
21:39:38|0.27969
21:39:39|0.27969
21:39:40|0.27969
21:39:41|0.27969
21:39:42|0.27969
21:39:43|0.27969
21:39:44|0.27969
21:39:45|0.27969
21:39:46|0.27963
21:39:47|0.27935
21:39:48|0.27921
21:39:49|0.27917
21:39:50|0.2791
21:39:51|0.279
21:39:52|0.27889
21:39:53|0.27895
21:39:54|0.27898
21:39:55|0.279
21:39:56|0.27909
21:39:58|0.27909
21:39:58|0.27913
21:40:00|0.27918
21:40:01|0.27919
21:40:02|0.27919
21:40:03|0.27919
21:40:04|0.27919
21:40:05|0.27919
21:40:06|0.27919
21:40:07|0.27919
21:40:08|0.27919
21:40:09|0.27913
21:40:10|0.27905
21:40:11|0.2792
21:40:12|0.2792
21:40:13|0.2792
21:40:14|0.2792
21:40:15|0.2792
21:40:16|0.2792
21:40:17|0.2792
21:40:18|0.2792
21:40:19|0.2792
21:40:20|0.2792
21:40:21|0.27914
21:40:22|0.27914
21:40:23|0.27914
21:40:24|0.27923
21:40:25|0.27923
21:40:26|0.27902
21:40:27|0.27902
21:40:28|0.27902
21:40:29|0.27902
21:40:30|0.27902
21:40:31|0.2792
21:40:32|0.2792
21:40:33|0.27924
21:40:34|0.27924
21:40:35|0.27928
21:40:36|0.27928
21:40:37|0.27928
21:40:38|0.27933
21:40:39|0.27954
21:40:40|0.27957
21:40:41|0.27957
21:40:42|0.27957
21:40:43|0.27957
21:40:44|0.27957
21:40:45|0.27957
21:40:46|0.27957
21:40:47|0.27957
21:40:48|0.27957
21:40:49|0.27967
21:40:50|0.27967
21:40:51|0.27967
21:40:52|0.27967
21:40:53|0.27969
21:40:54|0.27969
21:40:55|0.27969
21:40:56|0.27969
21:40:57|0.27968
21:40:58|0.27968
21:41:00|0.27968
21:41:01|0.27968
21:41:02|0.27968
21:41:03|0.27968
21:41:04|0.27967
21:41:05|0.27967
21:41:05|0.27967
21:41:07|0.27968
21:41:08|0.27968
21:41:08|0.27968
21:41:10|0.27967
21:41:11|0.27967
21:41:12|0.27967
21:41:13|0.27967
21:41:14|0.27967
21:41:15|0.27967
21:41:16|0.27967
21:41:17|0.27967
21:41:18|0.27967
21:41:19|0.27967
21:41:20|0.27967
21:41:21|0.27967
21:41:21|0.27967
21:41:23|0.27967
21:41:23|0.27967
21:41:25|0.27967
21:41:26|0.27967
21:41:27|0.27967
21:41:28|0.27967
21:41:29|0.27967
21:41:30|0.27967
21:41:31|0.27967
21:41:32|0.27967
21:41:33|0.27967
21:41:34|0.27967
21:41:35|0.27967
21:41:36|0.27967
21:41:37|0.27967
21:41:38|0.27968
21:41:39|0.27968
21:41:40|0.27968
21:41:41|0.2796
21:41:42|0.27947
21:41:43|0.27947
21:41:44|0.27947
21:41:45|0.27947
21:41:46|0.27951
21:41:47|0.27951
21:41:48|0.27942
21:41:49|0.27942
21:41:50|0.27942
21:41:51|0.27942
21:41:52|0.27942
21:41:53|0.27942
21:41:54|0.27942
21:41:55|0.27942
21:41:56|0.27942
21:41:57|0.27942
21:41:58|0.27942
21:41:59|0.27942
21:42:01|0.27942
21:42:01|0.27942
21:42:02|0.27942
21:42:03|0.27942
21:42:05|0.27942
21:42:06|0.27942
21:42:07|0.27942
21:42:08|0.27942
21:42:09|0.27942
21:42:10|0.27942
21:42:11|0.27942
21:42:12|0.27942
21:42:13|0.27942
21:42:14|0.27942
21:42:15|0.27942
21:42:16|0.27942
21:42:17|0.27956
21:42:18|0.27956
21:42:19|0.27956
21:42:20|0.27956
21:42:21|0.27963
21:42:22|0.27963
21:42:23|0.27963
21:42:24|0.27963
21:42:25|0.27963
21:42:26|0.27968
21:42:27|0.27968
21:42:28|0.27968
21:42:29|0.27968
21:42:30|0.27968
21:42:31|0.27968
21:42:32|0.27968
21:42:33|0.27968
21:42:34|0.27969
21:42:35|0.27969
21:42:36|0.27969
21:42:37|0.2797
21:42:38|0.2797
21:42:39|0.2797
21:42:40|0.2797
21:42:41|0.2797
21:42:42|0.2797
21:42:43|0.2797
21:42:44|0.2797
21:42:45|0.2797
21:42:46|0.2797
21:42:47|0.2797
21:42:48|0.2797
21:42:49|0.2797
21:42:50|0.2797
21:42:51|0.2797
21:42:52|0.2797
21:42:53|0.27992
21:42:54|0.27994
21:42:55|0.28003
21:42:56|0.28003
21:42:57|0.28003
21:42:58|0.28003
21:42:59|0.28003
21:43:00|0.28003
21:43:02|0.28003
21:43:03|0.28003
21:43:04|0.28003
21:43:05|0.28003
21:43:06|0.28003
21:43:07|0.28003
21:43:08|0.27992
21:43:09|0.27989
21:43:10|0.27989
21:43:11|0.27989
21:43:12|0.27989
21:43:13|0.27989
21:43:14|0.27989
21:43:15|0.27989
21:43:16|0.27989
21:43:16|0.27989
21:43:18|0.27989
21:43:19|0.27989
21:43:20|0.27989
21:43:21|0.27989
21:43:22|0.27989
21:43:23|0.27989
21:43:24|0.27989
21:43:25|0.27989
21:43:26|0.27989
21:43:27|0.27982
21:43:28|0.27982
21:43:29|0.27982
21:43:30|0.27982
21:43:31|0.27982
21:43:32|0.27982
21:43:33|0.27982
21:43:34|0.27982
21:43:34|0.27982
21:43:35|0.27982
21:43:37|0.27982
21:43:38|0.27982
21:43:39|0.27982
21:43:40|0.2798
21:43:41|0.2798
21:43:42|0.27983
21:43:43|0.27983
21:43:44|0.27973
21:43:45|0.27969
21:43:46|0.27969
21:43:47|0.27969
21:43:48|0.27969
21:43:49|0.27969
21:43:50|0.27969
21:43:51|0.27962
21:43:52|0.2796
21:43:53|0.2796
21:43:54|0.2796
21:43:55|0.2796
21:43:56|0.2796
21:43:57|0.2796
21:43:58|0.2796
21:43:59|0.2796
21:44:00|0.2796
21:44:01|0.27953
21:44:02|0.27953
21:44:04|0.27929
21:44:04|0.27929
21:44:05|0.27929
21:44:07|0.27929
21:44:08|0.27929
21:44:09|0.27929
21:44:10|0.27927
21:44:11|0.27915
21:44:11|0.27916
21:44:13|0.27916
21:44:14|0.27916
21:44:15|0.27916
21:44:16|0.27916
21:44:17|0.27916
21:44:18|0.27916
21:44:19|0.27913
21:44:20|0.27913
21:44:21|0.27913
21:44:22|0.27913
21:44:23|0.27913
21:44:23|0.27909
21:44:25|0.27909
21:44:26|0.27909
21:44:26|0.2791
21:44:28|0.27932
21:44:29|0.27932
21:44:30|0.27932
21:44:30|0.27932
21:44:32|0.27932
21:44:33|0.27932
21:44:34|0.27932
21:44:34|0.27932
21:44:36|0.27932
21:44:37|0.27932
21:44:38|0.27932
21:44:39|0.27932
21:44:39|0.27932
21:44:40|0.27932
21:44:42|0.27932
21:44:42|0.27932
21:44:44|0.27931
21:44:45|0.2793
21:44:46|0.27911
21:44:47|0.27911
21:44:48|0.27911
21:44:49|0.27938
21:44:50|0.27938
21:44:51|0.27938
21:44:52|0.27938
21:44:53|0.27938
21:44:53|0.27938
21:44:55|0.27938
21:44:56|0.27938
21:44:57|0.27938
21:44:57|0.27938
21:44:58|0.27929
21:45:00|0.27929
21:45:01|0.27929
21:45:02|0.27929
21:45:03|0.27929
21:45:04|0.27929
21:45:05|0.27929
21:45:06|0.27929
21:45:07|0.27929
21:45:08|0.27929
21:45:09|0.27929
21:45:10|0.27929
21:45:11|0.27929
21:45:12|0.27929
21:45:14|0.27929
21:45:15|0.27929
21:45:16|0.27929
21:45:16|0.27929
21:45:17|0.27929
21:45:19|0.27943
21:45:19|0.27943
21:45:21|0.27943
21:45:21|0.27943
21:45:23|0.27943
21:45:23|0.27943
21:45:25|0.27943
21:45:25|0.27943
21:45:27|0.27943
21:45:28|0.27955
21:45:28|0.27966
21:45:29|0.27966
21:45:30|0.27966
21:45:32|0.27966
21:45:33|0.27966
21:45:33|0.27966
21:45:35|0.27976
21:45:36|0.27976
21:45:36|0.27976
21:45:38|0.27976
21:45:39|0.27976
21:45:40|0.27962
21:45:41|0.27964
21:45:41|0.27965
21:45:43|0.27971
21:45:44|0.27971
21:45:45|0.27972
21:45:46|0.27972
21:45:47|0.27972
21:45:47|0.27972
21:45:49|0.27972
21:45:50|0.27972
21:45:51|0.27972
21:45:52|0.27972
21:45:53|0.27972
21:45:54|0.27972
21:45:54|0.27972
21:45:56|0.27972
21:45:57|0.27972
21:45:58|0.27972
21:45:59|0.27972
21:46:00|0.27984
21:46:00|0.27984
21:46:01|0.27984
21:46:02|0.27984
21:46:03|0.27984
21:46:05|0.27984
21:46:06|0.27988
21:46:07|0.27988
21:46:08|0.27988
21:46:09|0.27988
21:46:10|0.27988
21:46:11|0.27988
21:46:12|0.27988
21:46:13|0.27988
21:46:14|0.27988
21:46:15|0.27988
21:46:16|0.27988
21:46:17|0.27988
21:46:18|0.27988
21:46:19|0.27988
21:46:20|0.27988
21:46:21|0.27988
21:46:22|0.27988
21:46:23|0.27988
21:46:24|0.27988
21:46:25|0.27988
21:46:26|0.2799
21:46:27|0.2799
21:46:28|0.2799
21:46:29|0.2799
21:46:30|0.2799
21:46:31|0.2799
21:46:32|0.2799
21:46:33|0.27986
21:46:34|0.27986
21:46:35|0.27986
21:46:36|0.27986
21:46:38|0.27986
21:46:38|0.27986
21:46:39|0.27986
21:46:40|0.27986
21:46:41|0.27986
21:46:42|0.27986
21:46:43|0.27986
21:46:44|0.27986
21:46:45|0.27986
21:46:46|0.27986
21:46:47|0.27986
21:46:48|0.27986
21:46:49|0.27986
21:46:50|0.27986
21:46:51|0.27986
21:46:52|0.27986
21:46:53|0.27986
21:46:54|0.27986
21:46:55|0.27986
21:46:56|0.27986
21:46:57|0.27986
21:46:58|0.27986
21:46:59|0.27986
21:47:00|0.27986
21:47:01|0.27998
21:47:02|0.27998
21:47:03|0.27998
21:47:05|0.27998
21:47:06|0.27998
21:47:07|0.27998
21:47:08|0.27998
21:47:09|0.27994
21:47:10|0.27994
21:47:11|0.27994
21:47:12|0.27984
21:47:14|0.27984
21:47:14|0.27984
21:47:16|0.27984
21:47:17|0.27984
21:47:17|0.27984
21:47:18|0.27984
21:47:20|0.27984
21:47:21|0.27984
21:47:21|0.27984
21:47:23|0.27984
21:47:24|0.27984
21:47:24|0.27984
21:47:25|0.27984
21:47:27|0.27984
21:47:27|0.27984
21:47:29|0.27984
21:47:30|0.27984
21:47:30|0.27984
21:47:31|0.27984
21:47:33|0.27984
21:47:34|0.27984
21:47:34|0.27984
21:47:36|0.27984
21:47:36|0.27984
21:47:38|0.27984
21:47:39|0.27984
21:47:40|0.27984
21:47:40|0.27984
21:47:41|0.27984
21:47:42|0.27984
21:47:44|0.27984
21:47:45|0.27984
21:47:45|0.27984
21:47:46|0.27993
21:47:48|0.27993
21:47:48|0.27993
21:47:49|0.27993
21:47:50|0.27993
21:47:52|0.27993
21:47:52|0.27977
21:47:53|0.27977
21:47:55|0.27977
21:47:56|0.27977
21:47:56|0.27977
21:47:57|0.27977
21:47:58|0.27977
21:48:00|0.27977
21:48:00|0.27977
21:48:01|0.27977
21:48:02|0.27977
21:48:03|0.27977
21:48:04|0.27977
21:48:06|0.27977
21:48:07|0.27988
21:48:08|0.27988
21:48:09|0.27978
21:48:10|0.27978
21:48:11|0.27978
21:48:12|0.27978
21:48:13|0.27978
21:48:14|0.27978
21:48:15|0.27978
21:48:16|0.27978
21:48:17|0.27978
21:48:18|0.27978
21:48:19|0.27978
21:48:20|0.27978
21:48:21|0.27978
21:48:22|0.27978
21:48:23|0.27978
21:48:24|0.27978
21:48:25|0.27978
21:48:26|0.27978
21:48:27|0.27978
21:48:28|0.27978
21:48:29|0.27978
21:48:30|0.27986
21:48:31|0.27986
21:48:32|0.27986
21:48:33|0.27986
21:48:34|0.27986
21:48:35|0.27986
21:48:36|0.27986
21:48:37|0.27978
21:48:39|0.27978
21:48:39|0.27978
21:48:40|0.27978
21:48:41|0.27978
21:48:42|0.27978
21:48:43|0.27978
21:48:44|0.27978
21:48:45|0.27978
21:48:46|0.27978
21:48:47|0.27983
21:48:48|0.27983
21:48:49|0.27983
21:48:50|0.27983
21:48:51|0.27983
21:48:52|0.27983
21:48:53|0.27983
21:48:54|0.27979
21:48:55|0.27979
21:48:56|0.27979
21:48:57|0.27979
21:48:58|0.27979
21:48:59|0.27979
21:49:00|0.27979
21:49:01|0.27979
21:49:02|0.27979
21:49:03|0.27979
21:49:04|0.27979
21:49:05|0.27979
21:49:07|0.27979
21:49:08|0.27964
21:49:09|0.27964
21:49:10|0.27964
21:49:11|0.27964
21:49:12|0.27964
21:49:13|0.27964
21:49:14|0.27964
21:49:15|0.27964
21:49:16|0.27958
21:49:17|0.27958
21:49:18|0.27958
21:49:19|0.27958
21:49:20|0.27958
21:49:21|0.27958
21:49:22|0.27958
21:49:23|0.27958
21:49:24|0.27958
21:49:25|0.27958
21:49:26|0.27958
21:49:27|0.27956
21:49:28|0.27954
21:49:29|0.27954
21:49:30|0.27954
21:49:31|0.27954
21:49:32|0.27954
21:49:33|0.27954
21:49:34|0.27954
21:49:35|0.27954
21:49:36|0.27954
21:49:37|0.27954
21:49:38|0.27954
21:49:39|0.27954
21:49:40|0.27954
21:49:41|0.27954
21:49:42|0.27954
21:49:43|0.27954
21:49:44|0.27954
21:49:46|0.27954
21:49:46|0.27952
21:49:47|0.27952
21:49:48|0.27952
21:49:50|0.27952
21:49:50|0.27952
21:49:51|0.27941
21:49:52|0.27941
21:49:53|0.27941
21:49:54|0.27941
21:49:55|0.27941
21:49:57|0.27941
21:49:58|0.27941
21:49:58|0.27941
21:49:59|0.27941
21:50:00|0.27941
21:50:02|0.27957
21:50:03|0.27951
21:50:03|0.27951
21:50:04|0.27951
21:50:05|0.27951
21:50:06|0.27951
21:50:08|0.27951
21:50:09|0.27951
21:50:10|0.27952
21:50:11|0.27952
21:50:12|0.27952
21:50:13|0.27952
21:50:14|0.27952
21:50:15|0.27952
21:50:16|0.27952
21:50:17|0.27952
21:50:18|0.27952
21:50:19|0.27958
21:50:20|0.27958
21:50:21|0.27958
21:50:22|0.2795
21:50:23|0.2795
21:50:24|0.27947
21:50:26|0.27956
21:50:27|0.27951
21:50:28|0.27951
21:50:29|0.27951
21:50:29|0.27951
21:50:30|0.27951
21:50:32|0.27951
21:50:32|0.27951
21:50:33|0.27951
21:50:34|0.27951
21:50:36|0.27951
21:50:36|0.27959
21:50:37|0.27959
21:50:39|0.27959
21:50:39|0.27959
21:50:40|0.27959
21:50:41|0.2797
21:50:43|0.2797
21:50:43|0.2797
21:50:44|0.2797
21:50:46|0.2797
21:50:46|0.2797
21:50:47|0.27967
21:50:48|0.27967
21:50:49|0.27966
21:50:50|0.27966
21:50:51|0.27966
21:50:52|0.27966
21:50:53|0.27966
21:50:55|0.27966
21:50:55|0.27966
21:50:57|0.27966
21:50:57|0.27966
21:50:58|0.27966
21:50:59|0.27966
21:51:01|0.27966
21:51:01|0.27966
21:51:03|0.27966
21:51:04|0.27966
21:51:04|0.27966
21:51:05|0.27966
21:51:06|0.27966
21:51:07|0.27966
21:51:09|0.27966
21:51:10|0.27966
21:51:11|0.27966
21:51:13|0.27966
21:51:13|0.27966
21:51:14|0.27966
21:51:15|0.27966
21:51:16|0.27966
21:51:17|0.27966
21:51:18|0.27966
21:51:19|0.27966
21:51:21|0.27966
21:51:22|0.27966
21:51:23|0.27973
21:51:24|0.27973
21:51:25|0.27973
21:51:26|0.27973
21:51:27|0.27967
21:51:28|0.27967
21:51:29|0.27982
21:51:30|0.27982
21:51:31|0.27982
21:51:32|0.27982
21:51:33|0.27967
21:51:34|0.27978
21:51:35|0.27978
21:51:36|0.27978
21:51:36|0.27978
21:51:38|0.27978
21:51:39|0.27978
21:51:39|0.27978
21:51:41|0.27983
21:51:41|0.27983
21:51:43|0.27983
21:51:44|0.27983
21:51:45|0.27983
21:51:46|0.27983
21:51:47|0.27983
21:51:48|0.27983
21:51:49|0.27983
21:51:50|0.27983
21:51:50|0.27983
21:51:52|0.27983
21:51:53|0.27983
21:51:54|0.27983
21:51:55|0.27983
21:51:56|0.27983
21:51:57|0.27983
21:51:58|0.27983
21:51:59|0.27983
21:52:00|0.27983
21:52:01|0.27983
21:52:02|0.27983
21:52:02|0.27983
21:52:04|0.27983
21:52:05|0.27985
21:52:06|0.27985
21:52:07|0.27985
21:52:08|0.27985
21:52:08|0.27985
21:52:10|0.27985
21:52:12|0.27985
21:52:12|0.27985
21:52:13|0.27985
21:52:14|0.27985
21:52:15|0.27985
21:52:16|0.27985
21:52:17|0.27985
21:52:18|0.27985
21:52:19|0.27985
21:52:20|0.27985
21:52:21|0.27985
21:52:22|0.27985
21:52:23|0.27985
21:52:24|0.27985
21:52:25|0.27986
21:52:26|0.27986
21:52:27|0.27986
21:52:28|0.27986
21:52:29|0.27979
21:52:30|0.27979
21:52:31|0.27979
21:52:32|0.27979
21:52:33|0.27979
21:52:34|0.27979
21:52:35|0.27979
21:52:36|0.27979
21:52:37|0.27979
21:52:38|0.27979
21:52:39|0.27979
21:52:40|0.27979
21:52:41|0.27979
21:52:42|0.27979
21:52:43|0.27979
21:52:44|0.27979
21:52:45|0.27979
21:52:46|0.27979
21:52:47|0.27979
21:52:48|0.27979
21:52:49|0.27979
21:52:50|0.27987
21:52:51|0.27987
21:52:52|0.27987
21:52:53|0.27987
21:52:54|0.27998
21:52:55|0.27998
21:52:56|0.27998
21:52:57|0.27998
21:52:58|0.27998
21:52:59|0.27998
21:53:00|0.28016
21:53:01|0.28002
21:53:02|0.28021
21:53:03|0.28021
21:53:05|0.28022
21:53:05|0.28022
21:53:06|0.28022
21:53:08|0.28022
21:53:08|0.28028
21:53:09|0.28019
21:53:11|0.28019
21:53:12|0.28019
21:53:14|0.28019
21:53:15|0.28019
21:53:16|0.28038
21:53:16|0.28022
21:53:17|0.28022
21:53:19|0.28025
21:53:20|0.28025
21:53:21|0.28025
21:53:22|0.28025
21:53:23|0.28025
21:53:24|0.28025
21:53:25|0.28025
21:53:26|0.28025
21:53:27|0.28025
21:53:28|0.28025
21:53:29|0.28025
21:53:30|0.28025
21:53:30|0.28026
21:53:32|0.28026
21:53:33|0.28026
21:53:34|0.28026
21:53:35|0.28038
21:53:36|0.28038
21:53:36|0.28038
21:53:38|0.28041
21:53:39|0.28039
21:53:40|0.28039
21:53:41|0.28039
21:53:42|0.28039
21:53:43|0.28039
21:53:44|0.28045
21:53:45|0.28045
21:53:45|0.2803
21:53:47|0.2803
21:53:48|0.2803
21:53:49|0.2803
21:53:50|0.28046
21:53:50|0.28052
21:53:52|0.28052
21:53:53|0.28052
21:53:54|0.28052
21:53:55|0.28052
21:53:56|0.28052
21:53:57|0.28045
21:53:58|0.28045
21:53:59|0.28045
21:53:59|0.28052
21:54:01|0.28054
21:54:02|0.28054
21:54:03|0.28054
21:54:04|0.28054
21:54:04|0.28055
21:54:06|0.28055
21:54:07|0.28055
21:54:08|0.28055
21:54:08|0.28057
21:54:09|0.28057
21:54:11|0.28057
21:54:12|0.28057
21:54:14|0.28067
21:54:14|0.28067
21:54:15|0.28067
21:54:17|0.28077
21:54:17|0.28077
21:54:19|0.28084
21:54:19|0.28096
21:54:20|0.28096
21:54:22|0.28096
21:54:23|0.28096
21:54:24|0.28096
21:54:24|0.28096
21:54:26|0.28107
21:54:27|0.28107
21:54:28|0.28111
21:54:28|0.28111
21:54:29|0.28111
21:54:31|0.28111
21:54:32|0.28111
21:54:32|0.28111
21:54:33|0.28112
21:54:34|0.28112
21:54:35|0.28112
21:54:36|0.28112
21:54:37|0.28112
21:54:39|0.28112
21:54:39|0.28112
21:54:40|0.28112
21:54:42|0.28112
21:54:43|0.28112
21:54:44|0.28112
21:54:44|0.28112
21:54:46|0.28112
21:54:47|0.28112
21:54:48|0.28112
21:54:48|0.28112
21:54:50|0.28112
21:54:51|0.28112
21:54:52|0.28112
21:54:53|0.28112
21:54:53|0.28112
21:54:55|0.28112
21:54:56|0.28112
21:54:56|0.28112
21:54:57|0.28112
21:54:58|0.28112
21:55:00|0.28112
21:55:01|0.28096
21:55:02|0.28096
21:55:03|0.28096
21:55:04|0.28096
21:55:04|0.28098
21:55:06|0.28098
21:55:07|0.28098
21:55:07|0.28098
21:55:09|0.28098
21:55:10|0.28098
21:55:11|0.28098
21:55:12|0.28098
21:55:13|0.28098
21:55:14|0.28098
21:55:16|0.28098
21:55:17|0.28098
21:55:18|0.28098
21:55:19|0.28105
21:55:20|0.28108
21:55:21|0.28108
21:55:22|0.28108
21:55:23|0.28108
21:55:24|0.28108
21:55:25|0.28108
21:55:25|0.28105
21:55:27|0.28105
21:55:27|0.28105
21:55:29|0.28105
21:55:30|0.28105
21:55:31|0.28105
21:55:32|0.28105
21:55:33|0.28105
21:55:34|0.28105
21:55:35|0.28105
21:55:36|0.28105
21:55:37|0.28105
21:55:38|0.28105
21:55:39|0.28105
21:55:40|0.28105
21:55:41|0.28105
21:55:42|0.28109
21:55:43|0.28109
21:55:44|0.28109
21:55:45|0.28109
21:55:46|0.28109
21:55:47|0.28109
21:55:48|0.28109
21:55:49|0.28109
21:55:50|0.28109
21:55:51|0.28109
21:55:52|0.28109
21:55:53|0.28109
21:55:54|0.28109
21:55:55|0.28109
21:55:56|0.28109
21:55:57|0.28109
21:55:58|0.28109
21:55:59|0.28109
21:56:01|0.28109
21:56:01|0.28109
21:56:02|0.28109
21:56:03|0.28109
21:56:04|0.28109
21:56:05|0.28109
21:56:06|0.28109
21:56:07|0.28109
21:56:08|0.28109
21:56:09|0.28112
21:56:10|0.28112
21:56:11|0.28112
21:56:12|0.28112
21:56:14|0.28112
21:56:15|0.28112
21:56:16|0.28112
21:56:17|0.28112
21:56:18|0.28112
21:56:19|0.28112
21:56:20|0.28112
21:56:21|0.28112
21:56:22|0.28112
21:56:24|0.28112
21:56:24|0.28112
21:56:25|0.28112
21:56:26|0.28112
21:56:27|0.28112
21:56:28|0.28112
21:56:30|0.28112
21:56:31|0.28112
21:56:32|0.28125
21:56:33|0.28125
21:56:34|0.28125
21:56:35|0.28125
21:56:36|0.28125
21:56:37|0.28125
21:56:38|0.28125
21:56:39|0.28125
21:56:40|0.28129
21:56:41|0.28129
21:56:42|0.28127
21:56:43|0.28137
21:56:44|0.28137
21:56:45|0.28137
21:56:46|0.28137
21:56:47|0.28137
21:56:48|0.28137
21:56:49|0.28137
21:56:50|0.28137
21:56:51|0.28142
21:56:52|0.28142
21:56:53|0.28151
21:56:54|0.28151
21:56:55|0.28154
21:56:56|0.28164
21:56:57|0.28164
21:56:58|0.28166
21:56:59|0.28166
21:57:00|0.28173
21:57:01|0.28173
21:57:02|0.28173
21:57:03|0.28173
21:57:04|0.28173
21:57:05|0.28173
21:57:06|0.28173
21:57:07|0.28173
21:57:08|0.28173
21:57:09|0.28173
21:57:10|0.28173
21:57:11|0.28179
21:57:12|0.28186
21:57:13|0.28186
21:57:14|0.28189
21:57:15|0.28189
21:57:17|0.28189
21:57:18|0.28189
21:57:19|0.28189
21:57:19|0.28189
21:57:21|0.2819
21:57:22|0.2819
21:57:23|0.2819
21:57:24|0.2819
21:57:24|0.28184
21:57:26|0.28184
21:57:26|0.28186
21:57:28|0.28186
21:57:28|0.28186
21:57:30|0.28186
21:57:31|0.28186
21:57:31|0.28186
21:57:33|0.28186
21:57:34|0.28186
21:57:35|0.28186
21:57:36|0.28192
21:57:36|0.28192
21:57:38|0.28192
21:57:39|0.28192
21:57:39|0.28192
21:57:41|0.28192
21:57:41|0.28192
21:57:43|0.28192
21:57:44|0.28191
21:57:45|0.28191
21:57:46|0.28191
21:57:47|0.28187
21:57:48|0.28187
21:57:49|0.28187
21:57:50|0.28187
21:57:50|0.28187
21:57:52|0.28187
21:57:53|0.28187
21:57:54|0.28187
21:57:55|0.28187
21:57:56|0.28187
21:57:57|0.28187
21:57:58|0.28187
21:57:59|0.28187
21:58:00|0.28187
21:58:01|0.28187
21:58:02|0.28187
21:58:03|0.28195
21:58:04|0.28195
21:58:05|0.28195
21:58:06|0.28195
21:58:06|0.28195
21:58:08|0.28195
21:58:09|0.28195
21:58:10|0.28219
21:58:11|0.28217
21:58:12|0.28225
21:58:13|0.28225
21:58:14|0.28231
21:58:15|0.28231
21:58:16|0.2824
21:58:18|0.2824
21:58:19|0.2824
21:58:19|0.2824
21:58:21|0.2824
21:58:22|0.2824
21:58:23|0.28244
21:58:24|0.28244
21:58:25|0.28244
21:58:26|0.28247
21:58:28|0.2825
21:58:29|0.2825
21:58:30|0.2825
21:58:30|0.2825
21:58:31|0.28244
21:58:33|0.28244
21:58:33|0.28244
21:58:35|0.28243
21:58:36|0.28231
21:58:36|0.28209
21:58:38|0.28209
21:58:39|0.28209
21:58:40|0.28197
21:58:41|0.28197
21:58:41|0.28187
21:58:43|0.28186
21:58:44|0.28169
21:58:45|0.28169
21:58:45|0.28155
21:58:47|0.28155
21:58:48|0.28155
21:58:48|0.28155
21:58:50|0.28155
21:58:50|0.28175
21:58:52|0.28185
21:58:52|0.28185
21:58:53|0.28185
21:58:55|0.28174
21:58:55|0.28174
21:58:56|0.28174
21:58:58|0.28174
21:58:59|0.28185
21:58:59|0.28185
21:59:01|0.28185
21:59:01|0.28185
21:59:02|0.28185
21:59:03|0.28185
21:59:05|0.28185
21:59:06|0.28183
21:59:07|0.28183
21:59:08|0.28183
21:59:09|0.28183
21:59:10|0.28183
21:59:11|0.28183
21:59:11|0.28183
21:59:13|0.28183
21:59:14|0.28185
21:59:15|0.28185
21:59:16|0.28185
21:59:17|0.28185
21:59:18|0.28185
21:59:20|0.28185
21:59:20|0.28185
21:59:22|0.28185
21:59:22|0.28185
21:59:23|0.28185
21:59:25|0.28185
21:59:26|0.28185
21:59:27|0.28185
21:59:28|0.28174
21:59:28|0.28174
21:59:29|0.28174
21:59:31|0.28174
21:59:32|0.28174
21:59:33|0.28173
21:59:34|0.28173
21:59:35|0.28173
21:59:36|0.28173
21:59:37|0.28173
21:59:37|0.28173
21:59:39|0.28171
21:59:40|0.28171
21:59:41|0.28171
21:59:41|0.28171
21:59:43|0.28169
21:59:44|0.28169
21:59:44|0.28169
21:59:46|0.28169
21:59:47|0.28169
21:59:48|0.28169
21:59:49|0.28169
21:59:50|0.28169
21:59:51|0.28169
21:59:52|0.28169
21:59:52|0.28164
21:59:54|0.28164
21:59:55|0.28164
21:59:56|0.28164
21:59:57|0.28164
21:59:57|0.28164
21:59:59|0.28164
22:00:00|0.28164
22:00:00|0.28164
22:00:02|0.28164
22:00:02|0.28175
22:00:04|0.28162
22:00:05|0.28162
22:00:05|0.28162
22:00:07|0.28162
22:00:08|0.28162
22:00:09|0.28162
22:00:09|0.28162
22:00:11|0.28162
22:00:12|0.28162
22:00:13|0.28138
22:00:14|0.28121
22:00:15|0.28151
22:00:16|0.28131
22:00:17|0.28131
22:00:19|0.28131
22:00:19|0.28131
22:00:20|0.28124
22:00:21|0.28124
22:00:22|0.28124
22:00:24|0.28124
22:00:24|0.28131
22:00:25|0.28127
22:00:27|0.28127
22:00:28|0.28127
22:00:28|0.28127
22:00:29|0.28127
22:00:31|0.28127
22:00:32|0.28127
22:00:32|0.28127
22:00:34|0.28127
22:00:35|0.28127
22:00:36|0.28127
22:00:36|0.28127
22:00:38|0.28118
22:00:39|0.28118
22:00:40|0.28118
22:00:40|0.28143
22:00:41|0.28164
22:00:42|0.28163
22:00:44|0.28169
22:00:44|0.28172
22:00:46|0.28173
22:00:47|0.28173
22:00:47|0.28165
22:00:49|0.28165
22:00:49|0.28165
22:00:50|0.28165
22:00:51|0.28165
22:00:52|0.28165
22:00:53|0.28165
22:00:55|0.28165
22:00:55|0.28165
22:00:56|0.28165
22:00:58|0.28165
22:00:58|0.28165
22:00:59|0.28165
22:01:00|0.28165
22:01:02|0.28165
22:01:03|0.28165
22:01:04|0.28165
22:01:04|0.28165
22:01:05|0.28165
22:01:06|0.28165
22:01:07|0.28165
22:01:08|0.28165
22:01:09|0.28165
22:01:11|0.28165
22:01:11|0.28165
22:01:12|0.28165
22:01:13|0.28165
22:01:14|0.28165
22:01:15|0.28165
22:01:17|0.28165
22:01:17|0.28165
22:01:19|0.28165
22:01:20|0.28165
22:01:21|0.28165
22:01:22|0.28165
22:01:23|0.28165
22:01:24|0.28165
22:01:25|0.28165
22:01:26|0.28165
22:01:27|0.28165
22:01:28|0.28164
22:01:29|0.28164
22:01:30|0.28164
22:01:31|0.28153
22:01:32|0.28144
22:01:33|0.28144
22:01:34|0.2814
22:01:35|0.2814
22:01:36|0.2814
22:01:37|0.28132
22:01:38|0.28132
22:01:39|0.28132
22:01:40|0.28132
22:01:41|0.28132
22:01:42|0.28132
22:01:43|0.28124
22:01:44|0.28118
22:01:45|0.28118
22:01:46|0.28118
22:01:47|0.28118
22:01:48|0.28118
22:01:50|0.28118
22:01:50|0.28118
22:01:51|0.28118
22:01:52|0.28138
22:01:53|0.28145
22:01:54|0.28145
22:01:55|0.28145
22:01:56|0.28145
22:01:57|0.28145
22:01:58|0.28145
22:01:59|0.28145
22:02:00|0.28145
22:02:01|0.28145
22:02:02|0.28145
22:02:03|0.28145
22:02:04|0.28145
22:02:05|0.28118
22:02:06|0.28118
22:02:07|0.28118
22:02:08|0.28118
22:02:09|0.28118
22:02:10|0.2813
22:02:11|0.28134
22:02:12|0.28134
22:02:13|0.28152
22:02:14|0.28152
22:02:15|0.28144
22:02:16|0.28126
22:02:17|0.28126
22:02:18|0.28126
22:02:20|0.28126
22:02:21|0.28126
22:02:21|0.28126
22:02:23|0.28126
22:02:24|0.28126
22:02:24|0.28126
22:02:26|0.28126
22:02:26|0.28126
22:02:28|0.28126
22:02:29|0.28126
22:02:30|0.28126
22:02:31|0.28126
22:02:32|0.28126
22:02:33|0.28126
22:02:35|0.28126
22:02:35|0.28126
22:02:37|0.28126
22:02:38|0.28126
22:02:39|0.28126
22:02:39|0.28126
22:02:40|0.28126
22:02:41|0.28126
22:02:43|0.28126
22:02:44|0.28126
22:02:44|0.28126
22:02:45|0.28126
22:02:47|0.28126
22:02:48|0.28126
22:02:48|0.28126
22:02:50|0.28126
22:02:51|0.28126
22:02:52|0.28139
22:02:52|0.28139
22:02:53|0.28139
22:02:54|0.28139
22:02:55|0.28139
22:02:56|0.28143
22:02:57|0.28143
22:02:58|0.28143
22:03:00|0.28143
22:03:01|0.28143
22:03:02|0.28143
22:03:02|0.28143
22:03:04|0.28143
22:03:04|0.28143
22:03:06|0.28143
22:03:07|0.28143
22:03:07|0.28143
22:03:08|0.28143
22:03:09|0.28143
22:03:10|0.28137
22:03:11|0.28137
22:03:12|0.28137
22:03:13|0.28137
22:03:14|0.28137
22:03:15|0.28137
22:03:16|0.28137
22:03:17|0.2814
22:03:19|0.2814
22:03:20|0.2814
22:03:21|0.2814
22:03:22|0.2814
22:03:23|0.2816
22:03:24|0.2816
22:03:25|0.2816
22:03:26|0.28156
22:03:28|0.28156
22:03:28|0.28156
22:03:29|0.28156
22:03:30|0.28158
22:03:31|0.28158
22:03:32|0.28158
22:03:33|0.28158
22:03:34|0.28158
22:03:35|0.28158
22:03:36|0.28158
22:03:37|0.28158
22:03:39|0.28158
22:03:39|0.28158
22:03:40|0.28158
22:03:41|0.28158
22:03:42|0.28143
22:03:43|0.28143
22:03:44|0.28143
22:03:45|0.28143
22:03:46|0.28143
22:03:47|0.28143
22:03:48|0.28143
22:03:49|0.28143
22:03:50|0.28143
22:03:51|0.28143
22:03:52|0.28143
22:03:53|0.28143
22:03:55|0.28143
22:03:55|0.28143
22:03:56|0.28143
22:03:57|0.28143
22:03:58|0.28143
22:03:59|0.28143
22:04:00|0.28143
22:04:01|0.28143
22:04:02|0.28143
22:04:03|0.28143
22:04:04|0.28132
22:04:06|0.28132
22:04:06|0.28132
22:04:07|0.28132
22:04:08|0.28132
22:04:09|0.28132
22:04:11|0.28132
22:04:12|0.28132
22:04:12|0.28132
22:04:13|0.28132
22:04:14|0.28136
22:04:16|0.28136
22:04:16|0.28136
22:04:18|0.28136
22:04:19|0.28136
22:04:20|0.28136
22:04:21|0.28136
22:04:22|0.28129
22:04:24|0.28127
22:04:24|0.28127
22:04:26|0.28127
22:04:27|0.28127
22:04:28|0.28127
22:04:29|0.28127
22:04:30|0.28127
22:04:32|0.28127
22:04:32|0.28127
22:04:33|0.28127
22:04:34|0.28127
22:04:35|0.28127
22:04:36|0.28127
22:04:37|0.28127
22:04:38|0.28127
22:04:39|0.28127
22:04:40|0.28127
22:04:41|0.28127
22:04:42|0.28127
22:04:43|0.28127
22:04:44|0.28127
22:04:45|0.28127
22:04:46|0.28131
22:04:47|0.28131
22:04:48|0.28133
22:04:49|0.28132
22:04:50|0.28132
22:04:51|0.28132
22:04:52|0.28132
22:04:54|0.28132
22:04:55|0.28132
22:04:55|0.28132
22:04:57|0.28132
22:04:57|0.28132
22:04:58|0.28132
22:05:00|0.28132
22:05:01|0.28132
22:05:02|0.28132
22:05:02|0.28132
22:05:03|0.28194
22:05:04|0.28193
22:05:05|0.28193
22:05:06|0.28192
22:05:07|0.28192
22:05:08|0.28217
22:05:10|0.28212
22:05:10|0.28216
22:05:12|0.28216
22:05:12|0.28216
22:05:13|0.28216
22:05:14|0.28216
22:05:15|0.28216
22:05:16|0.28216
22:05:17|0.28216
22:05:19|0.28206
22:05:19|0.28206
22:05:21|0.28206
22:05:21|0.28206
22:05:23|0.28206
22:05:23|0.28206
22:05:25|0.28206
22:05:26|0.28206
22:05:27|0.28206
22:05:28|0.28206
22:05:29|0.28206
22:05:30|0.28203
22:05:31|0.28203
22:05:32|0.28203
22:05:33|0.28203
22:05:34|0.28203
22:05:35|0.28203
22:05:36|0.28203
22:05:37|0.28203
22:05:38|0.28203
22:05:39|0.28203
22:05:40|0.28203
22:05:41|0.28203
22:05:42|0.28203
22:05:43|0.28203
22:05:45|0.28203
22:05:45|0.28203
22:05:46|0.28203
22:05:47|0.28203
22:05:48|0.28192
22:05:49|0.28176
22:05:50|0.28176
22:05:51|0.28176
22:05:52|0.28171
22:05:53|0.28171
22:05:54|0.28171
22:05:55|0.28171
22:05:56|0.28171
22:05:57|0.28171
22:05:58|0.28171
22:05:59|0.28171
22:06:00|0.28171
22:06:01|0.28171
22:06:02|0.28171
22:06:03|0.28171
22:06:04|0.28171
22:06:05|0.28171
22:06:06|0.28171
22:06:07|0.28171
22:06:08|0.28171
22:06:09|0.28171
22:06:10|0.28171
22:06:11|0.28171
22:06:12|0.28171
22:06:13|0.28171
22:06:14|0.28171
22:06:15|0.28171
22:06:16|0.28171
22:06:17|0.28171
22:06:18|0.28171
22:06:19|0.28171
22:06:20|0.28171
22:06:21|0.28168
22:06:22|0.28168
22:06:24|0.28168
22:06:24|0.28168
22:06:26|0.28168
22:06:27|0.28168
22:06:29|0.28168
22:06:29|0.28168
22:06:30|0.28168
22:06:32|0.28168
22:06:32|0.28168
22:06:33|0.28168
22:06:34|0.28168
22:06:35|0.28168
22:06:37|0.28168
22:06:37|0.28168
22:06:38|0.28162
22:06:39|0.28162
22:06:40|0.28162
22:06:42|0.28162
22:06:42|0.28162
22:06:43|0.28162
22:06:44|0.28162
22:06:45|0.28162
22:06:47|0.28162
22:06:47|0.28162
22:06:48|0.28162
22:06:49|0.28162
22:06:50|0.28162
22:06:52|0.28162
22:06:52|0.28162
22:06:53|0.28162
22:06:54|0.28162
22:06:55|0.28162
22:06:56|0.28162
22:06:57|0.28162
22:06:58|0.28162
22:06:59|0.28162
22:07:00|0.28162
22:07:01|0.28162
22:07:02|0.28162
22:07:03|0.28162
22:07:04|0.28162
22:07:05|0.28162
22:07:06|0.28162
22:07:07|0.28162
22:07:08|0.28162
22:07:09|0.28162
22:07:11|0.28162
22:07:12|0.28161
22:07:12|0.28161
22:07:14|0.28161
22:07:14|0.28161
22:07:15|0.28161
22:07:17|0.28161
22:07:17|0.28161
22:07:18|0.28161
22:07:19|0.28161
22:07:20|0.28161
22:07:21|0.28161
22:07:22|0.28161
22:07:23|0.28161
22:07:25|0.28159
22:07:26|0.28159
22:07:27|0.28159
22:07:28|0.28159
22:07:29|0.28159
22:07:30|0.28159
22:07:31|0.28162
22:07:32|0.28162
22:07:33|0.28162
22:07:34|0.28162
22:07:35|0.28162
22:07:36|0.28162
22:07:37|0.28162
22:07:38|0.28162
22:07:39|0.28232
22:07:40|0.28221
22:07:41|0.28221
22:07:42|0.28212
22:07:43|0.28212
22:07:44|0.28212
22:07:45|0.28212
22:07:46|0.28212
22:07:47|0.28212
22:07:48|0.28212
22:07:49|0.28212
22:07:50|0.28212
22:07:51|0.28212
22:07:52|0.28212
22:07:53|0.28212
22:07:54|0.28212
22:07:55|0.28212
22:07:56|0.28212
22:07:57|0.28212
22:07:58|0.28212
22:07:59|0.28212
22:08:00|0.28212
22:08:01|0.28217
22:08:02|0.28217
22:08:03|0.28211
22:08:04|0.28211
22:08:05|0.28211
22:08:06|0.28211
22:08:07|0.28211
22:08:08|0.28211
22:08:09|0.28211
22:08:10|0.28211
22:08:11|0.28211
22:08:12|0.28211
22:08:13|0.28211
22:08:14|0.28211
22:08:15|0.28211
22:08:16|0.28211
22:08:17|0.28211
22:08:18|0.28211
22:08:19|0.28211
22:08:20|0.28211
22:08:21|0.28211
22:08:22|0.28211
22:08:23|0.28211
22:08:24|0.28211
22:08:25|0.28211
22:08:27|0.28211
22:08:28|0.28211
22:08:29|0.28211
22:08:30|0.28211
22:08:32|0.28211
22:08:32|0.28211
22:08:33|0.28223
22:08:34|0.28231
22:08:35|0.28222
22:08:36|0.28222
22:08:37|0.28222
22:08:38|0.28222
22:08:39|0.28222
22:08:40|0.28222
22:08:41|0.28222
22:08:42|0.28222
22:08:43|0.28234
22:08:44|0.28234
22:08:45|0.28234
22:08:46|0.28234
22:08:47|0.28234
22:08:48|0.28234
22:08:49|0.28234
22:08:50|0.28234
22:08:52|0.28225
22:08:52|0.28237
22:08:53|0.28237
22:08:54|0.28235
22:08:56|0.28235
22:08:57|0.28235
22:08:57|0.28235
22:08:59|0.28235
22:08:59|0.28235
22:09:01|0.28235
22:09:01|0.28235
22:09:02|0.28235
22:09:04|0.28236
22:09:04|0.28236
22:09:05|0.28236
22:09:06|0.28236
22:09:08|0.28236
22:09:08|0.28237
22:09:09|0.28238
22:09:10|0.28238
22:09:12|0.28236
22:09:13|0.28236
22:09:13|0.28236
22:09:14|0.28236
22:09:15|0.28236
22:09:16|0.28236
22:09:17|0.28236
22:09:19|0.28236
22:09:19|0.28236
22:09:20|0.28236
22:09:21|0.28236
22:09:23|0.28236
22:09:24|0.28236
22:09:25|0.28236
22:09:25|0.28236
22:09:27|0.28236
22:09:28|0.28236
22:09:30|0.28236
22:09:31|0.28236
22:09:32|0.28236
22:09:33|0.28236
22:09:34|0.28236
22:09:35|0.28236
22:09:36|0.28236
22:09:37|0.28236
22:09:38|0.28236
22:09:39|0.28236
22:09:40|0.28236
22:09:41|0.28236
22:09:42|0.28236
22:09:43|0.28224
22:09:44|0.28228
22:09:45|0.28228
22:09:46|0.28228
22:09:47|0.28228
22:09:48|0.28228
22:09:49|0.28228
22:09:50|0.28228
22:09:51|0.28228
22:09:52|0.28228
22:09:53|0.28228
22:09:54|0.28228
22:09:55|0.28228
22:09:56|0.28228
22:09:57|0.28228
22:09:58|0.28228
22:09:59|0.28228
22:10:00|0.28229
22:10:01|0.28229
22:10:02|0.28229
22:10:03|0.28229
22:10:04|0.28229
22:10:05|0.28229
22:10:06|0.28221
22:10:07|0.28221
22:10:08|0.28221
22:10:09|0.28221
22:10:10|0.28208
22:10:11|0.28208
22:10:12|0.28208
22:10:13|0.28201
22:10:15|0.28201
22:10:16|0.28201
22:10:16|0.28201
22:10:17|0.28201
22:10:19|0.28201
22:10:19|0.28201
22:10:20|0.28201
22:10:22|0.28201
22:10:23|0.28201
22:10:24|0.28201
22:10:24|0.28201
22:10:25|0.28201
22:10:26|0.28201
22:10:28|0.28201
22:10:29|0.28201
22:10:30|0.28201
22:10:31|0.28201
22:10:32|0.28191
22:10:33|0.28191
22:10:34|0.28192
22:10:35|0.28192
22:10:36|0.28192
22:10:37|0.28192
22:10:37|0.28192
22:10:39|0.28179
22:10:39|0.28179
22:10:41|0.28179
22:10:42|0.28179
22:10:43|0.28179
22:10:44|0.28179
22:10:45|0.28179
22:10:46|0.28179
22:10:47|0.28179
22:10:48|0.28179
22:10:49|0.28179
22:10:50|0.28179
22:10:51|0.28179
22:10:52|0.28179
22:10:53|0.28179
22:10:54|0.28179
22:10:55|0.28179
22:10:56|0.28179
22:10:57|0.28179
22:10:58|0.28179
22:10:59|0.28179
22:11:00|0.28179
22:11:01|0.28179
22:11:02|0.28179
22:11:03|0.28179
22:11:04|0.28179
22:11:05|0.28179
22:11:06|0.28179
22:11:07|0.28179
22:11:08|0.28179
22:11:09|0.28186
22:11:10|0.28186
22:11:11|0.28186
22:11:12|0.28186
22:11:13|0.28186
22:11:14|0.28186
22:11:15|0.28186
22:11:16|0.282
22:11:17|0.282
22:11:18|0.282
22:11:19|0.282
22:11:20|0.282
22:11:21|0.282
22:11:22|0.282
22:11:23|0.282
22:11:24|0.282
22:11:25|0.282
22:11:26|0.282
22:11:27|0.282
22:11:28|0.282
22:11:30|0.282
22:11:31|0.282
22:11:32|0.28116
22:11:33|0.28123
22:11:34|0.28123
22:11:35|0.28117
22:11:37|0.28117
22:11:37|0.28117
22:11:38|0.281
22:11:39|0.281
22:11:40|0.281
22:11:41|0.28096
22:11:42|0.28096
22:11:43|0.28096
22:11:44|0.28096
22:11:45|0.28096
22:11:46|0.28096
22:11:47|0.28096
22:11:48|0.28094
22:11:49|0.28094
22:11:50|0.28094
22:11:51|0.28094
22:11:52|0.28094
22:11:53|0.28094
22:11:54|0.28094
22:11:55|0.28094
22:11:56|0.28094
22:11:57|0.28094
22:11:58|0.28094
22:12:00|0.28094
22:12:01|0.28094
22:12:02|0.28094
22:12:03|0.28101
22:12:04|0.28101
22:12:05|0.28101
22:12:06|0.28101
22:12:07|0.28101
22:12:08|0.28101
22:12:08|0.28101
22:12:09|0.28101
22:12:11|0.28101
22:12:11|0.28104
22:12:12|0.28104
22:12:14|0.28104
22:12:14|0.28104
22:12:15|0.28104
22:12:17|0.28104
22:12:18|0.28104
22:12:18|0.28104
22:12:20|0.28104
22:12:20|0.28104
22:12:21|0.28104
22:12:22|0.28104
22:12:23|0.28104
22:12:24|0.28104
22:12:25|0.28104
22:12:26|0.28091
22:12:27|0.28091
22:12:28|0.28094
22:12:30|0.28094
22:12:31|0.28089
22:12:31|0.28089
22:12:33|0.28089
22:12:34|0.28089
22:12:35|0.28089
22:12:36|0.28089
22:12:37|0.28089
22:12:38|0.28089
22:12:39|0.28089
22:12:40|0.28089
22:12:41|0.28089
22:12:42|0.28089
22:12:43|0.28089
22:12:44|0.28089
22:12:45|0.28089
22:12:46|0.28089
22:12:47|0.28089
22:12:49|0.28089
22:12:49|0.28089
22:12:50|0.28089
22:12:51|0.28089
22:12:52|0.28089
22:12:53|0.28089
22:12:54|0.28089
22:12:55|0.28089
22:12:56|0.28089
22:12:57|0.28089
22:12:58|0.28089
22:12:59|0.28087
22:13:00|0.28087
22:13:01|0.28087
22:13:02|0.28087
22:13:03|0.28087
22:13:04|0.28087
22:13:05|0.28087
22:13:06|0.28087
22:13:07|0.28107
22:13:08|0.28107
22:13:10|0.28107
22:13:11|0.28107
22:13:12|0.28107
22:13:12|0.28107
22:13:13|0.28107
22:13:14|0.28107
22:13:16|0.28107
22:13:16|0.28107
22:13:17|0.281
22:13:19|0.281
22:13:19|0.281
22:13:21|0.281
22:13:21|0.281
22:13:22|0.281
22:13:24|0.281
22:13:25|0.28099
22:13:25|0.28099
22:13:27|0.28099
22:13:27|0.28099
22:13:28|0.28099
22:13:29|0.28099
22:13:31|0.28099
22:13:32|0.28099
22:13:33|0.28099
22:13:34|0.28099
22:13:35|0.28099
22:13:37|0.28099
22:13:37|0.28099
22:13:38|0.28099
22:13:39|0.28099
22:13:41|0.28099
22:13:42|0.28099
22:13:43|0.28099
22:13:44|0.28099
22:13:45|0.28099
22:13:46|0.28099
22:13:47|0.28099
22:13:48|0.28099
22:13:49|0.28099
22:13:50|0.2809
22:13:51|0.2809
22:13:52|0.2809
22:13:53|0.2809
22:13:54|0.2809
22:13:55|0.2809
22:13:56|0.2809
22:13:57|0.2809
22:13:58|0.2809
22:13:59|0.2809
22:14:00|0.2809
22:14:01|0.2809
22:14:02|0.2809
22:14:03|0.2809
22:14:04|0.2809
22:14:05|0.2809
22:14:06|0.2809
22:14:07|0.2809
22:14:08|0.2809
22:14:09|0.2809
22:14:10|0.2809
22:14:11|0.2809
22:14:12|0.2809
22:14:13|0.28098
22:14:14|0.28098
22:14:15|0.28098
22:14:16|0.28098
22:14:17|0.28098
22:14:18|0.28098
22:14:19|0.28102
22:14:20|0.28112
22:14:21|0.28112
22:14:22|0.28112
22:14:23|0.28112
22:14:24|0.28112
22:14:25|0.28112
22:14:26|0.28112
22:14:27|0.28112
22:14:28|0.28112
22:14:29|0.28112
22:14:30|0.28112
22:14:31|0.28112
22:14:33|0.28112
22:14:34|0.28112
22:14:34|0.28112
22:14:36|0.28112
22:14:37|0.28112
22:14:38|0.28112
22:14:39|0.28112
22:14:40|0.28112
22:14:41|0.28112
22:14:42|0.28112
22:14:43|0.28112
22:14:44|0.28112
22:14:45|0.28112
22:14:46|0.28112
22:14:47|0.28112
22:14:48|0.28112
22:14:49|0.28112
22:14:50|0.28112
22:14:51|0.28112
22:14:52|0.28112
22:14:53|0.28112
22:14:54|0.28112
22:14:55|0.28112
22:14:56|0.28112
22:14:57|0.28112
22:14:58|0.28112
22:14:59|0.28112
22:15:00|0.28112
22:15:01|0.28112
22:15:02|0.28112
22:15:03|0.28114
22:15:04|0.28114
22:15:05|0.28114
22:15:06|0.28114
22:15:07|0.28114
22:15:08|0.28114
22:15:09|0.28114
22:15:10|0.28114
22:15:11|0.28114
22:15:12|0.28116
22:15:13|0.28124
22:15:14|0.28124
22:15:15|0.28124
22:15:16|0.28124
22:15:17|0.28124
22:15:18|0.28124
22:15:19|0.28122
22:15:20|0.28122
22:15:21|0.28122
22:15:22|0.28122
22:15:23|0.28122
22:15:24|0.28122
22:15:25|0.28123
22:15:26|0.28123
22:15:27|0.28123
22:15:28|0.28123
22:15:29|0.28123
22:15:30|0.28123
22:15:31|0.28123
22:15:32|0.28123
22:15:33|0.28123
22:15:34|0.28123
22:15:35|0.28123
22:15:37|0.28123
22:15:38|0.28123
22:15:39|0.28124
22:15:40|0.28124
22:15:41|0.28124
22:15:42|0.28124
22:15:43|0.28124
22:15:44|0.28124
22:15:44|0.28124
22:15:46|0.28124
22:15:47|0.28124
22:15:48|0.28124
22:15:49|0.28124
22:15:49|0.28124
22:15:51|0.28124
22:15:52|0.28124
22:15:52|0.28124
22:15:54|0.28124
22:15:54|0.28124
22:15:56|0.28124
22:15:57|0.28121
22:15:58|0.28121
22:15:59|0.28121
22:16:00|0.28121
22:16:01|0.28121
22:16:02|0.28121
22:16:03|0.28121
22:16:04|0.28121
22:16:05|0.28121
22:16:06|0.2813
22:16:07|0.2813
22:16:08|0.2813
22:16:09|0.2813
22:16:10|0.2813
22:16:11|0.2813
22:16:12|0.2813
22:16:13|0.2813
22:16:14|0.2813
22:16:15|0.2813
22:16:16|0.2813
22:16:17|0.2813
22:16:18|0.2813
22:16:19|0.28136
22:16:20|0.28135
22:16:21|0.28135
22:16:22|0.28135
22:16:23|0.28135
22:16:24|0.28135
22:16:25|0.28135
22:16:26|0.28135
22:16:27|0.28135
22:16:28|0.28135
22:16:29|0.28135
22:16:30|0.28135
22:16:31|0.28135
22:16:32|0.28135
22:16:33|0.28135
22:16:34|0.28135
22:16:36|0.28135
22:16:36|0.28135
22:16:37|0.28135
22:16:38|0.28135
22:16:39|0.28135
22:16:40|0.28135
22:16:41|0.28135
22:16:42|0.28135
22:16:43|0.28135
22:16:44|0.28135
22:16:45|0.28135
22:16:46|0.28135
22:16:47|0.28135
22:16:48|0.28135
22:16:49|0.28135
22:16:50|0.28135
22:16:51|0.28135
22:16:52|0.28135
22:16:53|0.28135
22:16:54|0.28135
22:16:55|0.28135
22:16:56|0.28135
22:16:57|0.28135
22:16:58|0.28135
22:16:59|0.28135
22:17:00|0.28135
22:17:01|0.28135
22:17:02|0.28135
22:17:03|0.28135
22:17:04|0.28135
22:17:05|0.28135
22:17:06|0.28135
22:17:07|0.28135
22:17:08|0.28135
22:17:09|0.28135
22:17:10|0.28135
22:17:11|0.28135
22:17:12|0.28135
22:17:13|0.28135
22:17:14|0.28135
22:17:15|0.28135
22:17:16|0.28135
22:17:17|0.28135
22:17:18|0.28135
22:17:19|0.28135
22:17:20|0.28135
22:17:21|0.28135
22:17:22|0.28135
22:17:23|0.28139
22:17:24|0.28139
22:17:25|0.28139
22:17:26|0.28139
22:17:27|0.28139
22:17:28|0.28139
22:17:29|0.28139
22:17:30|0.28139
22:17:31|0.28139
22:17:32|0.28136
22:17:33|0.28136
22:17:35|0.28136
22:17:36|0.28136
22:17:36|0.28136
22:17:38|0.28136
22:17:39|0.28136
22:17:40|0.28136
22:17:41|0.28136
22:17:42|0.28136
22:17:43|0.28136
22:17:44|0.28136
22:17:45|0.28136
22:17:46|0.28136
22:17:47|0.28136
22:17:48|0.28136
22:17:49|0.28136
22:17:50|0.28136
22:17:51|0.28136
22:17:52|0.2813
22:17:53|0.2813
22:17:54|0.2813
22:17:55|0.2813
22:17:56|0.2813
22:17:57|0.2813
22:17:58|0.2813
22:17:59|0.2813
22:18:00|0.2813
22:18:01|0.2813
22:18:02|0.2813
22:18:03|0.28139
22:18:04|0.28139
22:18:05|0.28139
22:18:06|0.28139
22:18:07|0.28139
22:18:08|0.28139
22:18:09|0.28139
22:18:10|0.28139
22:18:11|0.28139
22:18:12|0.28135
22:18:13|0.28135
22:18:14|0.28143
22:18:15|0.28143
22:18:16|0.28143
22:18:17|0.28143
22:18:18|0.28143
22:18:19|0.28143
22:18:20|0.28143
22:18:21|0.28143
22:18:22|0.28146
22:18:23|0.28148
22:18:24|0.28148
22:18:25|0.28148
22:18:26|0.28148
22:18:27|0.28148
22:18:28|0.28143
22:18:29|0.28143
22:18:30|0.28143
22:18:31|0.28143
22:18:32|0.28143
22:18:33|0.28038
22:18:34|0.28034
22:18:36|0.28034
22:18:37|0.28034
22:18:38|0.28034
22:18:39|0.28028
22:18:40|0.28028
22:18:41|0.28028
22:18:42|0.28028
22:18:43|0.28034
22:18:44|0.28036
22:18:45|0.28037
22:18:46|0.28024
22:18:47|0.28037
22:18:48|0.28037
22:18:49|0.28024
22:18:50|0.28024
22:18:51|0.28024
22:18:52|0.28023
22:18:53|0.28023
22:18:54|0.28033
22:18:55|0.28033
22:18:56|0.28033
22:18:57|0.28022
22:18:58|0.28022
22:18:59|0.28022
22:19:00|0.28018
22:19:02|0.28005
22:19:02|0.28006
22:19:03|0.28006
22:19:04|0.28002
22:19:05|0.28002
22:19:06|0.28002
22:19:07|0.28002
22:19:08|0.28002
22:19:09|0.28002
22:19:10|0.28002
22:19:11|0.28002
22:19:12|0.28005
22:19:14|0.28005
22:19:14|0.28005
22:19:15|0.28005
22:19:16|0.28005
22:19:17|0.28005
22:19:19|0.28005
22:19:19|0.28005
22:19:20|0.28005
22:19:21|0.28005
22:19:22|0.28005
22:19:23|0.28005
22:19:24|0.28005
22:19:25|0.28005
22:19:26|0.28005
22:19:27|0.28005
22:19:28|0.28004
22:19:30|0.28004
22:19:30|0.28005
22:19:31|0.28003
22:19:32|0.28003
22:19:33|0.28004
22:19:34|0.27989
22:19:35|0.27989
22:19:37|0.27987
22:19:38|0.27987
22:19:39|0.27987
22:19:40|0.27987
22:19:41|0.27987
22:19:42|0.27986
22:19:42|0.27977
22:19:44|0.27976
22:19:45|0.27976
22:19:46|0.27973
22:19:47|0.27973
22:19:48|0.27973
22:19:49|0.27993
22:19:50|0.27993
22:19:51|0.27993
22:19:52|0.27993
22:19:53|0.27993
22:19:54|0.27993
22:19:55|0.27993
22:19:56|0.27993
22:19:57|0.27993
22:19:58|0.27993
22:19:59|0.27993
22:20:00|0.27993
22:20:01|0.27993
22:20:02|0.27993
22:20:03|0.28002
22:20:04|0.28002
22:20:05|0.28002
22:20:06|0.2801
22:20:07|0.27966
22:20:08|0.27969
22:20:09|0.27974
22:20:10|0.27979
22:20:11|0.27969
22:20:12|0.27961
22:20:13|0.27961
22:20:14|0.27967
22:20:15|0.27967
22:20:16|0.27967
22:20:17|0.27967
22:20:19|0.27967
22:20:20|0.27967
22:20:20|0.27967
22:20:22|0.27967
22:20:22|0.27964
22:20:23|0.27964
22:20:24|0.27985
22:20:25|0.27993
22:20:26|0.27993
22:20:27|0.27993
22:20:28|0.27993
22:20:30|0.27993
22:20:30|0.27993
22:20:31|0.27993
22:20:33|0.2799
22:20:33|0.2799
22:20:34|0.2799
22:20:35|0.2799
22:20:36|0.2799
22:20:38|0.2799
22:20:39|0.2799
22:20:40|0.2799
22:20:41|0.2799
22:20:42|0.2799
22:20:43|0.2799
22:20:44|0.2799
22:20:45|0.2799
22:20:46|0.2799
22:20:47|0.2799
22:20:48|0.2799
22:20:50|0.2799
22:20:50|0.2799
22:20:51|0.2799
22:20:52|0.2799
22:20:53|0.2799
22:20:54|0.27988
22:20:55|0.27988
22:20:56|0.27988
22:20:57|0.27988
22:20:58|0.27988
22:20:59|0.27985
22:21:00|0.27985
22:21:01|0.27985
22:21:02|0.27996
22:21:03|0.27995
22:21:04|0.27995
22:21:05|0.27995
22:21:06|0.27995
22:21:07|0.27995
22:21:09|0.27995
22:21:09|0.28008
22:21:10|0.28022
22:21:11|0.28024
22:21:12|0.28029
22:21:13|0.28029
22:21:14|0.28029
22:21:15|0.28029
22:21:16|0.28032
22:21:17|0.28032
22:21:18|0.28032
22:21:19|0.28034
22:21:20|0.28021
22:21:21|0.28021
22:21:22|0.28021
22:21:23|0.28021
22:21:24|0.28021
22:21:25|0.28021
22:21:26|0.28021
22:21:27|0.28011
22:21:28|0.28001
22:21:30|0.28001
22:21:30|0.28001
22:21:31|0.28001
22:21:32|0.28001
22:21:33|0.28001
22:21:34|0.28018
22:21:35|0.28018
22:21:36|0.28018
22:21:37|0.28018
22:21:39|0.28018
22:21:40|0.28018
22:21:41|0.28018
22:21:42|0.28018
22:21:43|0.28005
22:21:44|0.28005
22:21:45|0.28005
22:21:46|0.28005
22:21:47|0.28005
22:21:48|0.28005
22:21:49|0.28005
22:21:51|0.28005
22:21:52|0.28005
22:21:53|0.28005
22:21:54|0.28005
22:21:54|0.28005
22:21:56|0.28005
22:21:57|0.28005
22:21:58|0.28005
22:21:59|0.28005
22:22:00|0.28005
22:22:01|0.28005
22:22:02|0.28005
22:22:03|0.28005
22:22:04|0.28005
22:22:05|0.28005
22:22:06|0.28005
22:22:07|0.28005
22:22:08|0.28005
22:22:09|0.2801
22:22:10|0.28002
22:22:11|0.28002
22:22:12|0.28002
22:22:13|0.28002
22:22:14|0.28002
22:22:15|0.28002
22:22:16|0.28002
22:22:17|0.28002
22:22:18|0.28002
22:22:19|0.28002
22:22:20|0.28002
22:22:21|0.28002
22:22:22|0.28002
22:22:23|0.28002
22:22:24|0.28002
22:22:25|0.28002
22:22:26|0.28002
22:22:27|0.28002
22:22:28|0.28002
22:22:29|0.28002
22:22:30|0.28002
22:22:31|0.27997
22:22:32|0.27997
22:22:33|0.27997
22:22:34|0.27997
22:22:35|0.27997
22:22:36|0.27997
22:22:37|0.27997
22:22:38|0.27997
22:22:39|0.27997
22:22:41|0.27997
22:22:42|0.27997
22:22:43|0.27997
22:22:44|0.27997
22:22:45|0.27997
22:22:45|0.27997
22:22:47|0.27997
22:22:48|0.27997
22:22:49|0.27997
22:22:50|0.27997
22:22:51|0.27997
22:22:52|0.27997
22:22:53|0.27997
22:22:54|0.27997
22:22:55|0.27997
22:22:56|0.27997
22:22:57|0.27997
22:22:58|0.27997
22:22:59|0.27997
22:23:00|0.27997
22:23:01|0.27993
22:23:02|0.27987
22:23:03|0.27987
22:23:04|0.27987
22:23:05|0.27987
22:23:06|0.27982
22:23:07|0.27982
22:23:08|0.27977
22:23:09|0.27977
22:23:10|0.27977
22:23:11|0.27977
22:23:12|0.27972
22:23:13|0.27967
22:23:14|0.27971
22:23:15|0.27971
22:23:16|0.27971
22:23:17|0.27971
22:23:18|0.27971
22:23:19|0.27972
22:23:20|0.27972
22:23:21|0.27972
22:23:22|0.27972
22:23:23|0.27972
22:23:24|0.27972
22:23:25|0.27972
22:23:26|0.27972
22:23:27|0.27972
22:23:28|0.27972
22:23:29|0.27972
22:23:30|0.27972
22:23:31|0.27972
22:23:32|0.27972
22:23:33|0.27972
22:23:34|0.27972
22:23:35|0.2797
22:23:36|0.2797
22:23:37|0.2797
22:23:38|0.2797
22:23:39|0.2797
22:23:40|0.2797
22:23:42|0.2797
22:23:43|0.2797
22:23:44|0.2797
22:23:45|0.2797
22:23:46|0.2797
22:23:47|0.2797
22:23:48|0.2797
22:23:49|0.2797
22:23:50|0.2797
22:23:51|0.2797
22:23:52|0.2797
22:23:53|0.2797
22:23:54|0.2797
22:23:55|0.2797
22:23:56|0.27972
22:23:57|0.27972
22:23:58|0.27972
22:23:59|0.27972
22:24:00|0.27972
22:24:01|0.27972
22:24:02|0.27972
22:24:03|0.27972
22:24:04|0.27972
22:24:05|0.27972
22:24:06|0.27972
22:24:07|0.27972
22:24:07|0.27972
22:24:09|0.27972
22:24:10|0.27972
22:24:11|0.27972
22:24:11|0.27972
22:24:13|0.27973
22:24:14|0.27968
22:24:15|0.27968
22:24:16|0.27986
22:24:17|0.27986
22:24:18|0.27986
22:24:19|0.27986
22:24:20|0.27986
22:24:21|0.27986
22:24:22|0.2798
22:24:23|0.2798
22:24:24|0.2798
22:24:24|0.2798
22:24:26|0.2798
22:24:27|0.2798
22:24:27|0.2798
22:24:29|0.2798
22:24:30|0.2798
22:24:31|0.2798
22:24:32|0.2798
22:24:33|0.2798
22:24:33|0.27975
22:24:35|0.27963
22:24:36|0.27963
22:24:36|0.27963
22:24:38|0.27963
22:24:39|0.27932
22:24:39|0.27932
22:24:41|0.27942
22:24:42|0.27942
22:24:43|0.27942
22:24:44|0.27942
22:24:46|0.27942
22:24:46|0.27942
22:24:47|0.27942
22:24:48|0.27942
22:24:49|0.27942
22:24:50|0.27942
22:24:51|0.27937
22:24:52|0.27937
22:24:53|0.27937
22:24:54|0.27937
22:24:55|0.27937
22:24:56|0.27937
22:24:57|0.27937
22:24:59|0.27937
22:25:00|0.27937
22:25:00|0.27956
22:25:01|0.27956
22:25:02|0.27956
22:25:03|0.27956
22:25:04|0.27956
22:25:05|0.27956
22:25:07|0.27956
22:25:08|0.27956
22:25:08|0.27956
22:25:10|0.27956
22:25:11|0.27956
22:25:12|0.27956
22:25:13|0.27956
22:25:13|0.27956
22:25:15|0.27956
22:25:16|0.27956
22:25:17|0.27956
22:25:18|0.27956
22:25:18|0.27956
22:25:20|0.27956
22:25:21|0.27956
22:25:22|0.27956
22:25:22|0.27956
22:25:24|0.27956
22:25:25|0.27956
22:25:26|0.27957
22:25:27|0.27966
22:25:28|0.27966
22:25:29|0.27966
22:25:30|0.27959
22:25:31|0.27959
22:25:32|0.27959
22:25:33|0.27959
22:25:34|0.27959
22:25:35|0.27959
22:25:35|0.27959
22:25:37|0.27959
22:25:38|0.27959
22:25:39|0.27959
22:25:40|0.27959
22:25:41|0.27959
22:25:42|0.27959
22:25:43|0.27959
22:25:45|0.27959
22:25:46|0.27959
22:25:47|0.27959
22:25:48|0.27959
22:25:49|0.27959
22:25:50|0.27959
22:25:51|0.27959
22:25:52|0.27959
22:25:53|0.27959
22:25:54|0.27959
22:25:55|0.27959
22:25:56|0.27959
22:25:57|0.27959
22:25:59|0.27959
22:25:59|0.27959
22:26:00|0.27959
22:26:01|0.27959
22:26:02|0.27967
22:26:03|0.27967
22:26:04|0.27967
22:26:06|0.27967
22:26:07|0.27967
22:26:07|0.27967
22:26:08|0.27967
22:26:10|0.27967
22:26:11|0.27967
22:26:12|0.27967
22:26:12|0.27967
22:26:13|0.27968
22:26:14|0.27983
22:26:15|0.27987
22:26:16|0.27991
22:26:18|0.27991
22:26:19|0.27991
22:26:20|0.27991
22:26:20|0.27991
22:26:22|0.27991
22:26:23|0.27991
22:26:23|0.27991
22:26:25|0.27991
22:26:25|0.28003
22:26:27|0.27994
22:26:28|0.27994
22:26:28|0.27994
22:26:29|0.27994
22:26:31|0.27994
22:26:31|0.27994
22:26:32|0.27994
22:26:34|0.27994
22:26:34|0.27994
22:26:36|0.27994
22:26:36|0.27994
22:26:37|0.27994
22:26:38|0.27994
22:26:39|0.27999
22:26:40|0.27999
22:26:41|0.27999
22:26:42|0.27999
22:26:44|0.28008
22:26:45|0.28008
22:26:46|0.28008
22:26:47|0.28008
22:26:48|0.28008
22:26:49|0.28008
22:26:50|0.28008
22:26:51|0.28008
22:26:52|0.28008
22:26:53|0.28008
22:26:54|0.28008
22:26:55|0.28008
22:26:56|0.28008
22:26:58|0.28008
22:26:58|0.28008
22:26:59|0.28008
22:27:00|0.28008
22:27:01|0.28008
22:27:03|0.28008
22:27:04|0.28008
22:27:04|0.28008
22:27:06|0.28008
22:27:06|0.28008
22:27:07|0.28008
22:27:08|0.28008
22:27:09|0.28008
22:27:10|0.28008
22:27:12|0.28008
22:27:12|0.28008
22:27:14|0.28016
22:27:14|0.28016
22:27:16|0.28016
22:27:17|0.28016
22:27:18|0.28016
22:27:18|0.28016
22:27:19|0.28016
22:27:21|0.28016
22:27:22|0.28016
22:27:23|0.28016
22:27:23|0.28016
22:27:25|0.28016
22:27:25|0.28016
22:27:27|0.28016
22:27:27|0.28016
22:27:28|0.28016
22:27:30|0.28016
22:27:31|0.28016
22:27:32|0.28016
22:27:33|0.28016
22:27:33|0.28016
22:27:34|0.28002
22:27:35|0.28002
22:27:36|0.28002
22:27:38|0.28002
22:27:39|0.28002
22:27:39|0.28002
22:27:40|0.28002
22:27:41|0.28002
22:27:42|0.28002
22:27:43|0.28002
22:27:45|0.28002
22:27:46|0.28002
22:27:47|0.28002
22:27:48|0.28002
22:27:50|0.28002
22:27:50|0.28002
22:27:51|0.28002
22:27:52|0.28002
22:27:53|0.28002
22:27:54|0.28002
22:27:55|0.28002
22:27:56|0.28002
22:27:57|0.28002
22:27:58|0.28002
22:27:59|0.28002
22:28:00|0.28002
22:28:01|0.28002
22:28:03|0.28002
22:28:04|0.28002
22:28:04|0.28002
22:28:06|0.28002
22:28:07|0.28002
22:28:08|0.28002
22:28:09|0.28002
22:28:10|0.28002
22:28:11|0.28002
22:28:11|0.28002
22:28:13|0.28002
22:28:14|0.28002
22:28:15|0.28002
22:28:16|0.28002
22:28:17|0.28002
22:28:18|0.28002
22:28:19|0.28002
22:28:20|0.28002
22:28:21|0.28002
22:28:22|0.28002
22:28:22|0.28002
22:28:24|0.28002
22:28:25|0.28002
22:28:26|0.28002
22:28:27|0.28002
22:28:28|0.28002
22:28:29|0.28002
22:28:29|0.28007
22:28:31|0.28007
22:28:32|0.28007
22:28:33|0.28007
22:28:34|0.28007
22:28:35|0.28007
22:28:36|0.28007
22:28:36|0.28007
22:28:37|0.28007
22:28:39|0.28007
22:28:39|0.28007
22:28:41|0.28007
22:28:42|0.28007
22:28:43|0.28007
22:28:43|0.28007
22:28:45|0.28007
22:28:46|0.28007
22:28:47|0.28007
22:28:48|0.28007
22:28:49|0.28007
22:28:50|0.28007
22:28:51|0.28007
22:28:52|0.28007
22:28:53|0.28007
22:28:54|0.28007
22:28:55|0.28007
22:28:56|0.28007
22:28:57|0.28007
22:28:58|0.28007
22:29:00|0.28007
22:29:01|0.28007
22:29:02|0.28007
22:29:03|0.28007
22:29:03|0.28007
22:29:04|0.28007
22:29:05|0.28007
22:29:07|0.28007
22:29:07|0.28007
22:29:08|0.28007
22:29:09|0.28007
22:29:11|0.28007
22:29:12|0.28007
22:29:13|0.28007
22:29:14|0.28006
22:29:15|0.28006
22:29:16|0.28006
22:29:17|0.28006
22:29:18|0.28006
22:29:19|0.28006
22:29:20|0.28006
22:29:21|0.28006
22:29:22|0.28006
22:29:23|0.28006
22:29:24|0.28006
22:29:24|0.28006
22:29:26|0.28006
22:29:27|0.28006
22:29:28|0.28006
22:29:28|0.28006
22:29:29|0.28006
22:29:31|0.28006
22:29:32|0.28006
22:29:33|0.28006
22:29:34|0.28006
22:29:35|0.28006
22:29:36|0.28006
22:29:37|0.28006
22:29:38|0.28006
22:29:39|0.28005
22:29:40|0.28005
22:29:41|0.28005
22:29:42|0.28005
22:29:43|0.28005
22:29:44|0.28005
22:29:45|0.28005
22:29:46|0.28005
22:29:48|0.28005
22:29:48|0.28005
22:29:49|0.28005
22:29:51|0.28005
22:29:52|0.28005
22:29:53|0.28005
22:29:54|0.28005
22:29:55|0.28005
22:29:56|0.28005
22:29:57|0.28005
22:29:58|0.28005
22:29:58|0.28005
22:30:00|0.28005
22:30:01|0.28
22:30:01|0.28
22:30:03|0.28
22:30:04|0.28
22:30:05|0.28
22:30:06|0.28
22:30:06|0.27981
22:30:08|0.27981
22:30:09|0.27981
22:30:10|0.27978
22:30:11|0.27975
22:30:12|0.27975
22:30:13|0.27975
22:30:14|0.27975
22:30:15|0.27975
22:30:16|0.27975
22:30:17|0.27975
22:30:18|0.27975
22:30:19|0.27975
22:30:20|0.27975
22:30:21|0.27975
22:30:22|0.27975
22:30:23|0.27975
22:30:24|0.27975
22:30:25|0.27975
22:30:26|0.27975
22:30:27|0.27975
22:30:28|0.27979
22:30:29|0.27979
22:30:30|0.27979
22:30:31|0.27977
22:30:32|0.27977
22:30:33|0.27977
22:30:34|0.27977
22:30:35|0.27977
22:30:36|0.27977
22:30:37|0.27977
22:30:38|0.27977
22:30:39|0.27977
22:30:40|0.27977
22:30:41|0.27977
22:30:42|0.27977
22:30:43|0.27977
22:30:44|0.27977
22:30:45|0.27977
22:30:46|0.27979
22:30:47|0.27979
22:30:49|0.27979
22:30:50|0.27979
22:30:51|0.27979
22:30:52|0.27979
22:30:53|0.27979
22:30:54|0.27979
22:30:54|0.27979
22:30:56|0.27979
22:30:57|0.27979
22:30:58|0.27979
22:30:59|0.27979
22:31:00|0.27979
22:31:01|0.27979
22:31:02|0.27979
22:31:03|0.27979
22:31:05|0.27979
22:31:06|0.27979
22:31:07|0.27979
22:31:08|0.27979
22:31:08|0.27979
22:31:10|0.27979
22:31:11|0.27979
22:31:12|0.27979
22:31:13|0.27979
22:31:14|0.27979
22:31:15|0.27979
22:31:16|0.27979
22:31:17|0.27979
22:31:18|0.27979
22:31:19|0.27979
22:31:19|0.27979
22:31:20|0.27979
22:31:21|0.27979
22:31:22|0.27986
22:31:24|0.27986
22:31:25|0.27986
22:31:26|0.27986
22:31:27|0.27986
22:31:27|0.27986
22:31:29|0.27986
22:31:30|0.27986
22:31:31|0.27986
22:31:32|0.27986
22:31:33|0.27986
22:31:34|0.27986
22:31:35|0.27986
22:31:36|0.27986
22:31:37|0.27986
22:31:38|0.27986
22:31:38|0.27986
22:31:40|0.27986
22:31:41|0.27986
22:31:42|0.27986
22:31:42|0.27986
22:31:43|0.2798
22:31:45|0.2798
22:31:46|0.2798
22:31:46|0.2798
22:31:48|0.2798
22:31:49|0.2798
22:31:51|0.2798
22:31:52|0.2798
22:31:53|0.2798
22:31:54|0.2798
22:31:55|0.2798
22:31:56|0.2798
22:31:56|0.2798
22:31:58|0.2798
22:31:59|0.2798
22:32:00|0.2798
22:32:01|0.2798
22:32:02|0.2798
22:32:03|0.2798
22:32:04|0.2798
22:32:05|0.27989
22:32:06|0.27989
22:32:07|0.27982
22:32:08|0.27982
22:32:09|0.27982
22:32:10|0.27981
22:32:11|0.27981
22:32:12|0.27981
22:32:13|0.27981
22:32:14|0.27981
22:32:15|0.27981
22:32:16|0.27981
22:32:17|0.27995
22:32:18|0.27995
22:32:19|0.27995
22:32:20|0.27995
22:32:21|0.27995
22:32:22|0.28002
22:32:23|0.28002
22:32:24|0.28002
22:32:25|0.28002
22:32:26|0.28002
22:32:27|0.28002
22:32:28|0.28002
22:32:29|0.28002
22:32:30|0.28002
22:32:31|0.28002
22:32:32|0.28002
22:32:33|0.27995
22:32:34|0.27995
22:32:35|0.27995
22:32:36|0.27995
22:32:37|0.27995
22:32:38|0.27995
22:32:39|0.27979
22:32:40|0.27979
22:32:41|0.27979
22:32:42|0.27979
22:32:43|0.27979
22:32:44|0.27979
22:32:45|0.27979
22:32:46|0.27979
22:32:47|0.27979
22:32:48|0.27979
22:32:49|0.27979
22:32:51|0.27979
22:32:51|0.27979
22:32:53|0.27979
22:32:54|0.27979
22:32:55|0.27979
22:32:56|0.27979
22:32:57|0.27979
22:32:58|0.27979
22:32:59|0.27979
22:33:00|0.27979
22:33:01|0.27979
22:33:02|0.27979
22:33:04|0.27979
22:33:05|0.27979
22:33:06|0.27979
22:33:06|0.27979
22:33:08|0.27979
22:33:09|0.27979
22:33:09|0.27979
22:33:11|0.27979
22:33:12|0.27979
22:33:13|0.27979
22:33:14|0.27979
22:33:14|0.27979
22:33:16|0.27979
22:33:16|0.27979
22:33:18|0.27977
22:33:18|0.27977
22:33:20|0.27977
22:33:20|0.27977
22:33:22|0.27959
22:33:23|0.2796
22:33:23|0.2796
22:33:25|0.2796
22:33:26|0.2796
22:33:27|0.2796
22:33:28|0.2796
22:33:29|0.2796
22:33:30|0.2796
22:33:31|0.2796
22:33:32|0.2796
22:33:33|0.2796
22:33:34|0.2796
22:33:35|0.2796
22:33:36|0.2796
22:33:37|0.2796
22:33:37|0.2796
22:33:39|0.2796
22:33:40|0.2796
22:33:41|0.2796
22:33:42|0.2796
22:33:43|0.27957
22:33:44|0.27953
22:33:45|0.27953
22:33:46|0.27953
22:33:47|0.27953
22:33:48|0.27953
22:33:49|0.27953
22:33:50|0.27952
22:33:51|0.27952
22:33:52|0.27952
22:33:53|0.27952
22:33:54|0.27952
22:33:56|0.27952
22:33:57|0.27952
22:33:58|0.27952
22:33:59|0.27952
22:34:00|0.27945
22:34:01|0.27945
22:34:02|0.27945
22:34:02|0.27945
22:34:04|0.27945
22:34:04|0.27945
22:34:05|0.27945
22:34:06|0.27945
22:34:07|0.27945
22:34:08|0.27945
22:34:10|0.27945
22:34:11|0.27945
22:34:12|0.27945
22:34:13|0.27929
22:34:14|0.27929
22:34:15|0.27929
22:34:16|0.27929
22:34:17|0.27929
22:34:18|0.27929
22:34:19|0.27929
22:34:20|0.27929
22:34:21|0.27929
22:34:21|0.27903
22:34:23|0.27901
22:34:24|0.27894
22:34:25|0.27896
22:34:26|0.27896
22:34:27|0.27909
22:34:28|0.27925
22:34:28|0.27925
22:34:30|0.27925
22:34:30|0.27915
22:34:32|0.27915
22:34:32|0.27918
22:34:34|0.27918
22:34:35|0.27918
22:34:36|0.27918
22:34:36|0.27918
22:34:37|0.27918
22:34:39|0.27918
22:34:40|0.27921
22:34:41|0.27921
22:34:42|0.27921
22:34:43|0.27921
22:34:44|0.27921
22:34:44|0.27921
22:34:45|0.27921
22:34:47|0.27916
22:34:48|0.27916
22:34:49|0.27916
22:34:50|0.27916
22:34:51|0.27916
22:34:52|0.27916
22:34:54|0.27912
22:34:55|0.27912
22:34:56|0.27912
22:34:56|0.27912
22:34:58|0.27912
22:34:58|0.27912
22:35:00|0.27912
22:35:01|0.27912
22:35:02|0.27912
22:35:03|0.27912
22:35:04|0.27912
22:35:05|0.27912
22:35:05|0.27912
22:35:06|0.27912
22:35:07|0.27912
22:35:09|0.27912
22:35:09|0.27912
22:35:11|0.27912
22:35:11|0.27912
22:35:12|0.27912
22:35:13|0.27912
22:35:14|0.27912
22:35:16|0.27912
22:35:17|0.27912
22:35:17|0.27912
22:35:19|0.27912
22:35:20|0.27912
22:35:20|0.27912
22:35:22|0.27912
22:35:23|0.27912
22:35:24|0.27912
22:35:25|0.27912
22:35:26|0.27912
22:35:27|0.27912
22:35:28|0.27921
22:35:29|0.27921
22:35:30|0.27921
22:35:31|0.27921
22:35:32|0.27921
22:35:33|0.27923
22:35:33|0.27929
22:35:35|0.27929
22:35:36|0.27933
22:35:36|0.27933
22:35:38|0.2794
22:35:39|0.2794
22:35:40|0.2794
22:35:41|0.27938
22:35:42|0.27938
22:35:43|0.27938
22:35:43|0.27938
22:35:45|0.27938
22:35:46|0.27938
22:35:47|0.27938
22:35:47|0.27938
22:35:49|0.27943
22:35:50|0.27941
22:35:51|0.27941
22:35:51|0.27941
22:35:53|0.27941
22:35:55|0.27941
22:35:56|0.27941
22:35:56|0.27941
22:35:58|0.27941
22:35:59|0.27941
22:35:59|0.27941
22:36:00|0.27941
22:36:02|0.27941
22:36:02|0.27941
22:36:03|0.27941
22:36:05|0.27941
22:36:06|0.27941
22:36:06|0.27941
22:36:07|0.27941
22:36:09|0.27941
22:36:10|0.27944
22:36:10|0.27944
22:36:12|0.27944
22:36:13|0.27944
22:36:13|0.27944
22:36:14|0.27944
22:36:15|0.27944
22:36:17|0.27944
22:36:18|0.27944
22:36:19|0.27944
22:36:20|0.27944
22:36:21|0.27944
22:36:22|0.27944
22:36:23|0.27944
22:36:24|0.27944
22:36:25|0.27944
22:36:26|0.27944
22:36:27|0.27944
22:36:28|0.27944
22:36:29|0.27945
22:36:30|0.27945
22:36:31|0.27945
22:36:32|0.27945
22:36:33|0.27945
22:36:34|0.27945
22:36:35|0.27945
22:36:36|0.27945
22:36:37|0.27945
22:36:38|0.27941
22:36:39|0.27941
22:36:40|0.27941
22:36:41|0.27941
22:36:42|0.27947
22:36:43|0.27947
22:36:44|0.27947
22:36:45|0.27947
22:36:46|0.27947
22:36:47|0.27947
22:36:48|0.27947
22:36:49|0.27947
22:36:50|0.27943
22:36:51|0.27943
22:36:52|0.27943
22:36:53|0.27943
22:36:55|0.27943
22:36:56|0.27943
22:36:57|0.27943
22:36:58|0.27943
22:36:59|0.27943
22:37:00|0.27945
22:37:01|0.27945
22:37:02|0.27945
22:37:03|0.27945
22:37:04|0.27945
22:37:05|0.27945
22:37:06|0.27945
22:37:07|0.27944
22:37:08|0.27944
22:37:09|0.27944
22:37:10|0.27932
22:37:11|0.27932
22:37:12|0.27932
22:37:13|0.27932
22:37:14|0.27932
22:37:15|0.27932
22:37:16|0.27932
22:37:17|0.27932
22:37:18|0.27932
22:37:19|0.27932
22:37:20|0.27932
22:37:21|0.27932
22:37:22|0.27932
22:37:23|0.27932
22:37:24|0.27932
22:37:25|0.27926
22:37:26|0.27926
22:37:27|0.27926
22:37:28|0.27926
22:37:29|0.27926
22:37:30|0.27926
22:37:31|0.27926
22:37:32|0.27926
22:37:33|0.27926
22:37:34|0.27926
22:37:35|0.27926
22:37:36|0.27926
22:37:37|0.27926
22:37:38|0.27926
22:37:39|0.27926
22:37:40|0.27926
22:37:41|0.27926
22:37:42|0.27926
22:37:43|0.27926
22:37:44|0.27926
22:37:45|0.27926
22:37:46|0.27926
22:37:47|0.27926
22:37:48|0.27926
22:37:49|0.27926
22:37:50|0.27926
22:37:51|0.27926
22:37:52|0.27926
22:37:53|0.27921
22:37:55|0.27921
22:37:56|0.27921
22:37:57|0.27921
22:37:58|0.27921
22:37:59|0.27921
22:38:00|0.27921
22:38:01|0.27921
22:38:02|0.27921
22:38:04|0.27915
22:38:04|0.27915
22:38:05|0.27915
22:38:06|0.27915
22:38:07|0.27915
22:38:08|0.27915
22:38:10|0.27897
22:38:11|0.27897
22:38:12|0.27897
22:38:12|0.27897
22:38:13|0.27897
22:38:15|0.27897
22:38:15|0.27897
22:38:17|0.27897
22:38:18|0.27897
22:38:19|0.27897
22:38:19|0.27897
22:38:21|0.27897
22:38:21|0.27897
22:38:23|0.27897
22:38:24|0.27897
22:38:25|0.27897
22:38:26|0.27897
22:38:27|0.27897
22:38:27|0.27897
22:38:29|0.27897
22:38:30|0.27897
22:38:31|0.27897
22:38:31|0.27897
22:38:33|0.27897
22:38:33|0.27897
22:38:34|0.27897
22:38:36|0.27897
22:38:37|0.27897
22:38:38|0.27897
22:38:39|0.27897
22:38:40|0.27897
22:38:41|0.27897
22:38:42|0.27897
22:38:43|0.27897
22:38:44|0.27901
22:38:45|0.27891
22:38:46|0.27891
22:38:47|0.27887
22:38:48|0.27887
22:38:49|0.27887
22:38:50|0.27887
22:38:51|0.27876
22:38:52|0.27881
22:38:53|0.27881
22:38:54|0.27881
22:38:55|0.2788
22:38:57|0.2788
22:38:57|0.27881
22:38:59|0.27881
22:39:00|0.27881
22:39:00|0.27881
22:39:02|0.27881
22:39:03|0.27881
22:39:04|0.27881
22:39:05|0.27881
22:39:06|0.27879
22:39:07|0.27879
22:39:08|0.27876
22:39:09|0.27876
22:39:10|0.27876
22:39:11|0.27876
22:39:12|0.27876
22:39:13|0.27876
22:39:13|0.27876
22:39:15|0.27876
22:39:15|0.27876
22:39:17|0.27874
22:39:18|0.27874
22:39:19|0.27874
22:39:20|0.27874
22:39:21|0.27874
22:39:22|0.27874
22:39:22|0.27874
22:39:24|0.27874
22:39:25|0.27874
22:39:26|0.27874
22:39:27|0.27874
22:39:28|0.27874
22:39:29|0.27874
22:39:30|0.27874
22:39:31|0.27874
22:39:32|0.27874
22:39:33|0.27874
22:39:34|0.27874
22:39:35|0.27874
22:39:36|0.27874
22:39:37|0.2787
22:39:38|0.2787
22:39:39|0.2787
22:39:40|0.2787
22:39:41|0.2787
22:39:42|0.2787
22:39:43|0.2787
22:39:44|0.2787
22:39:45|0.2787
22:39:46|0.2787
22:39:47|0.2787
22:39:48|0.2787
22:39:49|0.27869
22:39:50|0.27869
22:39:51|0.27869
22:39:52|0.27869
22:39:53|0.27869
22:39:54|0.27869
22:39:55|0.27863
22:39:56|0.27863
22:39:58|0.27863
22:39:59|0.27863
22:40:00|0.27863
22:40:01|0.27863
22:40:02|0.27863
22:40:03|0.27863
22:40:04|0.27863
22:40:05|0.27861
22:40:06|0.27861
22:40:07|0.27861
22:40:08|0.27861
22:40:09|0.27861
22:40:10|0.27861
22:40:11|0.27861
22:40:12|0.27861
22:40:13|0.27861
22:40:14|0.27861
22:40:15|0.27861
22:40:16|0.27861
22:40:17|0.27861
22:40:18|0.27896
22:40:19|0.27896
22:40:20|0.27896
22:40:21|0.27896
22:40:22|0.27896
22:40:23|0.27896
22:40:24|0.27894
22:40:25|0.27901
22:40:26|0.27901
22:40:27|0.27901
22:40:28|0.27901
22:40:29|0.27901
22:40:30|0.27901
22:40:31|0.27901
22:40:32|0.27901
22:40:33|0.27909
22:40:34|0.27909
22:40:35|0.27909
22:40:36|0.27909
22:40:37|0.27909
22:40:38|0.27909
22:40:39|0.27909
22:40:40|0.279
22:40:41|0.279
22:40:42|0.279
22:40:43|0.279
22:40:44|0.279
22:40:45|0.27903
22:40:46|0.27903
22:40:47|0.27903
22:40:48|0.27903
22:40:49|0.27903
22:40:50|0.27912
22:40:51|0.27912
22:40:52|0.27912
22:40:53|0.27912
22:40:54|0.27912
22:40:55|0.27912
22:40:56|0.27912
22:40:57|0.27912
22:40:58|0.27912
22:40:59|0.27912
22:41:01|0.27912
22:41:02|0.27912
22:41:03|0.27912
22:41:04|0.27912
22:41:04|0.27912
22:41:05|0.27912
22:41:07|0.27912
22:41:08|0.27912
22:41:08|0.27912
22:41:09|0.27912
22:41:10|0.27912
22:41:12|0.27912
22:41:13|0.27912
22:41:14|0.27912
22:41:15|0.27912
22:41:16|0.27912
22:41:17|0.27912
22:41:18|0.27912
22:41:19|0.27912
22:41:21|0.27912
22:41:21|0.27912
22:41:22|0.27912
22:41:23|0.27912
22:41:24|0.27901
22:41:25|0.27901
22:41:26|0.27901
22:41:27|0.27913
22:41:28|0.27913
22:41:29|0.27913
22:41:30|0.27913
22:41:31|0.27913
22:41:32|0.27913
22:41:33|0.27913
22:41:34|0.27913
22:41:35|0.27913
22:41:36|0.27913
22:41:37|0.27913
22:41:38|0.27913
22:41:39|0.27913
22:41:40|0.27913
22:41:41|0.27913
22:41:42|0.27913
22:41:43|0.27913
22:41:44|0.27913
22:41:45|0.27913
22:41:46|0.27913
22:41:47|0.27913
22:41:48|0.27913
22:41:49|0.27913
22:41:50|0.27913
22:41:51|0.27913
22:41:52|0.27913
22:41:53|0.27913
22:41:54|0.27913
22:41:55|0.27913
22:41:56|0.27913
22:41:57|0.27913
22:41:59|0.27902
22:42:00|0.27902
22:42:01|0.27902
22:42:02|0.27902
22:42:04|0.27902
22:42:04|0.27902
22:42:05|0.27902
22:42:06|0.27902
22:42:07|0.27902
22:42:08|0.27902
22:42:09|0.27902
22:42:10|0.27902
22:42:11|0.27902
22:42:12|0.27902
22:42:13|0.27902
22:42:14|0.27902
22:42:16|0.27902
22:42:16|0.27902
22:42:17|0.27902
22:42:18|0.27902
22:42:19|0.27902
22:42:20|0.27902
22:42:21|0.27902
22:42:22|0.27909
22:42:23|0.27909
22:42:24|0.27909
22:42:25|0.27909
22:42:26|0.27909
22:42:27|0.27921
22:42:28|0.27928
22:42:29|0.27928
22:42:30|0.27928
22:42:31|0.27942
22:42:32|0.27939
22:42:33|0.27939
22:42:34|0.27939
22:42:35|0.27939
22:42:36|0.27939
22:42:37|0.27935
22:42:38|0.27935
22:42:39|0.27935
22:42:40|0.27935
22:42:41|0.27935
22:42:42|0.27935
22:42:43|0.27935
22:42:44|0.27935
22:42:45|0.27935
22:42:46|0.27935
22:42:47|0.27935
22:42:48|0.27935
22:42:49|0.27935
22:42:50|0.27935
22:42:51|0.27935
22:42:52|0.27935
22:42:53|0.27935
22:42:54|0.27935
22:42:55|0.27935
22:42:56|0.27935
22:42:57|0.27935
22:42:58|0.27935
22:42:59|0.27935
22:43:01|0.27935
22:43:02|0.27932
22:43:03|0.27935
22:43:04|0.27935
22:43:05|0.27935
22:43:06|0.27943
22:43:08|0.27943
22:43:08|0.27943
22:43:09|0.27943
22:43:10|0.27943
22:43:11|0.27943
22:43:12|0.27943
22:43:13|0.27943
22:43:14|0.27943
22:43:15|0.27943
22:43:16|0.27943
22:43:17|0.27943
22:43:18|0.27943
22:43:19|0.27943
22:43:20|0.27943
22:43:21|0.27943
22:43:22|0.27943
22:43:23|0.27943
22:43:24|0.27943
22:43:25|0.27943
22:43:26|0.27943
22:43:27|0.27943
22:43:28|0.27943
22:43:29|0.27943
22:43:30|0.27943
22:43:31|0.27943
22:43:32|0.27943
22:43:33|0.27943
22:43:34|0.27943
22:43:35|0.27943
22:43:36|0.27943
22:43:37|0.27943
22:43:38|0.27943
22:43:39|0.27943
22:43:40|0.27943
22:43:41|0.27943
22:43:42|0.27943
22:43:43|0.27943
22:43:44|0.27943
22:43:45|0.27943
22:43:46|0.27943
22:43:47|0.27943
22:43:49|0.27943
22:43:49|0.27943
22:43:51|0.27943
22:43:52|0.27943
22:43:53|0.27942
22:43:53|0.27942
22:43:54|0.27942
22:43:55|0.27942
22:43:57|0.27942
22:43:57|0.27942
22:43:58|0.27942
22:43:59|0.27942
22:44:01|0.27942
22:44:02|0.27942
22:44:03|0.27942
22:44:04|0.27942
22:44:05|0.27942
22:44:06|0.27942
22:44:07|0.27938
22:44:08|0.27938
22:44:09|0.27938
22:44:10|0.27938
22:44:11|0.27938
22:44:12|0.27937
22:44:13|0.27937
22:44:14|0.27937
22:44:15|0.27937
22:44:16|0.27937
22:44:17|0.27943
22:44:18|0.27943
22:44:19|0.27943
22:44:20|0.27943
22:44:21|0.27943
22:44:22|0.27943
22:44:23|0.27943
22:44:24|0.27943
22:44:25|0.27943
22:44:27|0.27943
22:44:27|0.27943
22:44:28|0.27943
22:44:29|0.27943
22:44:30|0.27943
22:44:31|0.27943
22:44:32|0.27943
22:44:33|0.27943
22:44:34|0.27943
22:44:35|0.27943
22:44:36|0.27943
22:44:37|0.27943
22:44:38|0.27943
22:44:39|0.27943
22:44:40|0.27943
22:44:41|0.27943
22:44:42|0.27943
22:44:43|0.27943
22:44:44|0.27943
22:44:45|0.27943
22:44:46|0.27943
22:44:47|0.27943
22:44:48|0.27943
22:44:49|0.27943
22:44:50|0.27943
22:44:51|0.27943
22:44:52|0.27943
22:44:53|0.27943
22:44:54|0.27943
22:44:55|0.27943
22:44:56|0.27943
22:44:57|0.27928
22:44:58|0.27928
22:44:59|0.27928
22:45:00|0.27928
22:45:02|0.27928
22:45:03|0.27928
22:45:04|0.27928
22:45:05|0.27928
22:45:06|0.27928
22:45:07|0.27928
22:45:08|0.27928
22:45:09|0.27943
22:45:10|0.27943
22:45:11|0.27943
22:45:12|0.27943
22:45:13|0.27943
22:45:14|0.27943
22:45:15|0.27943
22:45:16|0.27943
22:45:17|0.27943
22:45:18|0.27943
22:45:19|0.27943
22:45:20|0.27943
22:45:21|0.27943
22:45:22|0.27943
22:45:23|0.27943
22:45:24|0.27943
22:45:25|0.27943
22:45:26|0.27943
22:45:27|0.27943
22:45:28|0.27943
22:45:29|0.27943
22:45:30|0.27943
22:45:31|0.27943
22:45:32|0.27943
22:45:33|0.27943
22:45:34|0.27943
22:45:35|0.27943
22:45:36|0.27943
22:45:37|0.27943
22:45:38|0.27943
22:45:39|0.27943
22:45:40|0.27943
22:45:41|0.27943
22:45:42|0.27943
22:45:43|0.27943
22:45:44|0.27943
22:45:45|0.27943
22:45:46|0.27943
22:45:47|0.27943
22:45:48|0.27943
22:45:49|0.27943
22:45:50|0.27943
22:45:51|0.27943
22:45:52|0.27943
22:45:53|0.27943
22:45:54|0.27943
22:45:55|0.27941
22:45:56|0.27941
22:45:57|0.27941
22:45:58|0.27941
22:45:59|0.27941
22:46:00|0.27941
22:46:01|0.27941
22:46:02|0.27943
22:46:04|0.27943
22:46:04|0.27943
22:46:06|0.27943
22:46:07|0.27943
22:46:08|0.27943
22:46:09|0.27943
22:46:10|0.27943
22:46:11|0.27943
22:46:12|0.27943
22:46:13|0.27943
22:46:14|0.27943
22:46:16|0.27933
22:46:16|0.27933
22:46:17|0.27933
22:46:18|0.27933
22:46:19|0.27933
22:46:20|0.27933
22:46:21|0.27926
22:46:22|0.27926
22:46:23|0.27915
22:46:24|0.27915
22:46:25|0.27915
22:46:26|0.27915
22:46:27|0.27915
22:46:28|0.27915
22:46:29|0.27915
22:46:30|0.27915
22:46:32|0.27915
22:46:32|0.27915
22:46:33|0.27915
22:46:34|0.27915
22:46:35|0.27915
22:46:36|0.27915
22:46:37|0.27926
22:46:38|0.27926
22:46:39|0.27926
22:46:40|0.27926
22:46:41|0.27926
22:46:42|0.27926
22:46:43|0.27916
22:46:44|0.27916
22:46:45|0.27917
22:46:46|0.27917
22:46:47|0.27917
22:46:48|0.27917
22:46:49|0.27917
22:46:50|0.27917
22:46:52|0.27917
22:46:52|0.27917
22:46:53|0.27917
22:46:54|0.27917
22:46:55|0.27917
22:46:57|0.27917
22:46:58|0.27917
22:46:58|0.27917
22:47:00|0.27917
22:47:01|0.27917
22:47:01|0.27917
22:47:02|0.27917
22:47:04|0.27917
22:47:04|0.27917
22:47:06|0.27914
22:47:07|0.27911
22:47:08|0.27911
22:47:09|0.27911
22:47:10|0.27911
22:47:11|0.27911
22:47:12|0.27911
22:47:13|0.27911
22:47:14|0.27911
22:47:15|0.27911
22:47:16|0.27903
22:47:18|0.27914
22:47:18|0.27914
22:47:19|0.27914
22:47:20|0.27914
22:47:21|0.27914
22:47:22|0.27914
22:47:23|0.27914
22:47:24|0.27914
22:47:25|0.27914
22:47:26|0.27914
22:47:27|0.27914
22:47:29|0.27914
22:47:29|0.27914
22:47:30|0.27914
22:47:31|0.27914
22:47:32|0.27906
22:47:34|0.27917
22:47:35|0.27917
22:47:36|0.27918
22:47:36|0.27918
22:47:37|0.27918
22:47:38|0.27918
22:47:39|0.27918
22:47:40|0.27918
22:47:42|0.27918
22:47:43|0.27918
22:47:44|0.27918
22:47:44|0.27918
22:47:46|0.27918
22:47:47|0.27918
22:47:47|0.27918
22:47:49|0.27918
22:47:49|0.27918
22:47:50|0.27918
22:47:51|0.27918
22:47:53|0.27918
22:47:54|0.27918
22:47:55|0.27918
22:47:55|0.27918
22:47:56|0.27918
22:47:57|0.27918
22:47:59|0.27918
22:47:59|0.27918
22:48:00|0.27918
22:48:01|0.27918
22:48:02|0.27918
22:48:04|0.27918
22:48:05|0.27918
22:48:06|0.27918
22:48:08|0.27918
22:48:09|0.27918
22:48:10|0.27918
22:48:11|0.27918
22:48:12|0.27918
22:48:12|0.27918
22:48:13|0.27935
22:48:14|0.27929
22:48:16|0.27929
22:48:16|0.27929
22:48:17|0.27928
22:48:19|0.27928
22:48:19|0.27928
22:48:21|0.27928
22:48:22|0.27928
22:48:22|0.27928
22:48:23|0.27928
22:48:25|0.27929
22:48:26|0.27929
22:48:26|0.27929
22:48:28|0.27935
22:48:28|0.27935
22:48:29|0.27935
22:48:31|0.27935
22:48:31|0.27935
22:48:33|0.27935
22:48:33|0.27935
22:48:35|0.27935
22:48:36|0.27935
22:48:36|0.27935
22:48:38|0.27935
22:48:38|0.27935
22:48:39|0.27935
22:48:41|0.27929
22:48:42|0.27929
22:48:42|0.27929
22:48:43|0.27929
22:48:44|0.27929
22:48:45|0.27928
22:48:46|0.27928
22:48:47|0.27928
22:48:48|0.27928
22:48:50|0.27928
22:48:50|0.27928
22:48:51|0.27928
22:48:53|0.27928
22:48:53|0.27928
22:48:55|0.27928
22:48:55|0.27928
22:48:56|0.27928
22:48:57|0.27928
22:48:59|0.27928
22:48:59|0.27928
22:49:00|0.27928
22:49:01|0.27928
22:49:02|0.27928
22:49:04|0.27928
22:49:04|0.27928
22:49:06|0.27917
22:49:07|0.27917
22:49:08|0.27917
22:49:09|0.27917
22:49:10|0.27917
22:49:11|0.27917
22:49:12|0.27917
22:49:13|0.27917
22:49:14|0.27917
22:49:15|0.27917
22:49:16|0.27917
22:49:18|0.27922
22:49:18|0.27922
22:49:19|0.27922
22:49:20|0.27922
22:49:21|0.27922
22:49:22|0.27922
22:49:23|0.27922
22:49:24|0.27922
22:49:25|0.27922
22:49:26|0.27922
22:49:27|0.27922
22:49:28|0.27922
22:49:29|0.27922
22:49:30|0.27922
22:49:31|0.27922
22:49:32|0.27922
22:49:33|0.27909
22:49:34|0.27909
22:49:35|0.27909
22:49:36|0.27901
22:49:37|0.27901
22:49:38|0.27901
22:49:39|0.27901
22:49:40|0.27901
22:49:41|0.27901
22:49:42|0.27901
22:49:43|0.27901
22:49:44|0.27901
22:49:45|0.27901
22:49:46|0.27901
22:49:47|0.27901
22:49:48|0.27901
22:49:49|0.27895
22:49:50|0.27894
22:49:51|0.27894
22:49:52|0.27894
22:49:53|0.27894
22:49:54|0.27894
22:49:55|0.27894
22:49:56|0.27894
22:49:57|0.27894
22:49:58|0.27894
22:49:59|0.27894
22:50:00|0.27894
22:50:01|0.27894
22:50:02|0.27894
22:50:03|0.27892
22:50:04|0.27892
22:50:05|0.27892
22:50:07|0.27892
22:50:08|0.27892
22:50:09|0.27892
22:50:10|0.27892
22:50:11|0.27892
22:50:12|0.27892
22:50:13|0.27892
22:50:14|0.27892
22:50:15|0.27892
22:50:16|0.27892
22:50:17|0.27892
22:50:18|0.27892
22:50:19|0.27892
22:50:20|0.27892
22:50:21|0.27892
22:50:22|0.27892
22:50:23|0.27892
22:50:24|0.27892
22:50:25|0.27892
22:50:26|0.27892
22:50:27|0.27892
22:50:28|0.27888
22:50:29|0.27888
22:50:30|0.27888
22:50:31|0.27899
22:50:32|0.27899
22:50:33|0.27899
22:50:34|0.27899
22:50:35|0.27899
22:50:36|0.27899
22:50:37|0.27899
22:50:38|0.27899
22:50:39|0.27899
22:50:40|0.27899
22:50:41|0.27899
22:50:42|0.27899
22:50:43|0.279
22:50:44|0.279
22:50:45|0.279
22:50:46|0.279
22:50:47|0.279
22:50:48|0.279
22:50:49|0.279
22:50:50|0.279
22:50:51|0.279
22:50:52|0.279
22:50:53|0.279
22:50:54|0.279
22:50:56|0.279
22:50:56|0.279
22:50:57|0.279
22:50:58|0.279
22:50:59|0.279
22:51:00|0.279
22:51:01|0.27892
22:51:02|0.27892
22:51:03|0.27892
22:51:04|0.27892
22:51:05|0.27892
22:51:06|0.27892
22:51:08|0.27892
22:51:09|0.27892
22:51:10|0.27892
22:51:11|0.27892
22:51:12|0.27892
22:51:13|0.27892
22:51:14|0.27892
22:51:15|0.27892
22:51:16|0.27892
22:51:17|0.27892
22:51:18|0.27892
22:51:19|0.27892
22:51:21|0.27892
22:51:21|0.27892
22:51:22|0.27892
22:51:23|0.27892
22:51:24|0.27892
22:51:25|0.27892
22:51:26|0.27892
22:51:27|0.27892
22:51:28|0.27892
22:51:29|0.27892
22:51:30|0.27892
22:51:32|0.27892
22:51:32|0.27892
22:51:33|0.27892
22:51:34|0.27892
22:51:35|0.27882
22:51:36|0.27882
22:51:37|0.27882
22:51:38|0.27882
22:51:39|0.27882
22:51:40|0.27882
22:51:41|0.27882
22:51:42|0.27882
22:51:43|0.27882
22:51:44|0.27882
22:51:45|0.27882
22:51:46|0.27882
22:51:47|0.27891
22:51:48|0.27891
22:51:49|0.27891
22:51:50|0.27891
22:51:51|0.27881
22:51:52|0.27881
22:51:54|0.27881
22:51:54|0.27881
22:51:55|0.27881
22:51:56|0.27881
22:51:57|0.27881
22:51:58|0.27881
22:51:59|0.27881
22:52:00|0.27881
22:52:01|0.27881
22:52:02|0.27881
22:52:04|0.27881
22:52:04|0.27881
22:52:06|0.27881
22:52:07|0.27881
22:52:07|0.27881
22:52:09|0.27881
22:52:10|0.27881
22:52:12|0.27881
22:52:12|0.27881
22:52:13|0.27881
22:52:14|0.27881
22:52:15|0.27881
22:52:16|0.27881
22:52:17|0.27881
22:52:18|0.27881
22:52:19|0.27881
22:52:20|0.27881
22:52:21|0.27872
22:52:22|0.27872
22:52:23|0.27872
22:52:24|0.27872
22:52:25|0.27872
22:52:26|0.27872
22:52:27|0.2788
22:52:28|0.2788
22:52:29|0.2788
22:52:30|0.2788
22:52:31|0.2788
22:52:32|0.2788
22:52:33|0.2788
22:52:34|0.2788
22:52:35|0.2788
22:52:36|0.2788
22:52:37|0.2788
22:52:38|0.2788
22:52:39|0.2788
22:52:40|0.2788
22:52:41|0.2788
22:52:42|0.2788
22:52:43|0.2788
22:52:44|0.2788
22:52:45|0.2788
22:52:46|0.2788
22:52:47|0.2788
22:52:48|0.2788
22:52:49|0.2788
22:52:50|0.2788
22:52:51|0.2788
22:52:52|0.27899
22:52:53|0.27892
22:52:54|0.27892
22:52:55|0.27892
22:52:56|0.27892
22:52:57|0.27892
22:52:58|0.27892
22:52:59|0.27892
22:53:00|0.27892
22:53:01|0.27892
22:53:02|0.27892
22:53:03|0.27892
22:53:04|0.27892
22:53:05|0.27892
22:53:06|0.27892
22:53:07|0.27892
22:53:08|0.27892
22:53:10|0.27892
22:53:11|0.27889
22:53:12|0.27889
22:53:13|0.27889
22:53:14|0.27889
22:53:16|0.27889
22:53:16|0.27889
22:53:17|0.27889
22:53:18|0.27889
22:53:19|0.27889
22:53:20|0.27889
22:53:21|0.27889
22:53:22|0.27889
22:53:23|0.27889
22:53:24|0.27891
22:53:25|0.27891
22:53:27|0.27891
22:53:28|0.27891
22:53:28|0.27891
22:53:29|0.27891
22:53:30|0.27891
22:53:32|0.27891
22:53:32|0.27891
22:53:34|0.27891
22:53:35|0.27891
22:53:36|0.2789
22:53:36|0.2789
22:53:38|0.2789
22:53:38|0.2789
22:53:39|0.2789
22:53:41|0.2789
22:53:41|0.2789
22:53:43|0.2789
22:53:44|0.2789
22:53:45|0.2789
22:53:45|0.27887
22:53:47|0.27887
22:53:47|0.27887
22:53:48|0.27887
22:53:49|0.27887
22:53:50|0.27887
22:53:51|0.27887
22:53:52|0.27887
22:53:53|0.2789
22:53:55|0.2789
22:53:55|0.2789
22:53:56|0.2789
22:53:57|0.2789
22:53:58|0.2789
22:54:00|0.2789
22:54:00|0.2789
22:54:02|0.2789
22:54:03|0.2789
22:54:04|0.2789
22:54:05|0.2789
22:54:05|0.2789
22:54:06|0.2789
22:54:07|0.2789
22:54:08|0.2789
22:54:10|0.2789
22:54:11|0.2789
22:54:13|0.2789
22:54:13|0.2789
22:54:14|0.2789
22:54:15|0.2789
22:54:16|0.2789
22:54:17|0.2789
22:54:18|0.2789
22:54:19|0.2789
22:54:21|0.2789
22:54:22|0.2789
22:54:23|0.2789
22:54:24|0.27882
22:54:25|0.27882
22:54:26|0.27882
22:54:27|0.27882
22:54:28|0.27882
22:54:29|0.27882
22:54:30|0.27868
22:54:31|0.27868
22:54:32|0.27868
22:54:33|0.27868
22:54:34|0.27868
22:54:35|0.27868
22:54:36|0.27868
22:54:37|0.27868
22:54:38|0.27875
22:54:39|0.27875
22:54:40|0.27875
22:54:41|0.27875
22:54:42|0.27875
22:54:43|0.27875
22:54:44|0.27875
22:54:45|0.27875
22:54:46|0.27875
22:54:47|0.27875
22:54:48|0.27875
22:54:49|0.27875
22:54:50|0.27886
22:54:51|0.27886
22:54:52|0.27886
22:54:53|0.27886
22:54:54|0.27886
22:54:55|0.27886
22:54:56|0.27886
22:54:57|0.27884
22:54:58|0.27876
22:54:59|0.27876
22:55:00|0.27876
22:55:01|0.2789
22:55:02|0.2789
22:55:03|0.2789
22:55:04|0.2789
22:55:05|0.2789
22:55:06|0.2789
22:55:07|0.2789
22:55:08|0.2789
22:55:09|0.2789
22:55:10|0.2789
22:55:11|0.2789
22:55:13|0.2789
22:55:13|0.2789
22:55:14|0.2789
22:55:15|0.2789
22:55:16|0.2789
22:55:17|0.2789
22:55:18|0.27889
22:55:19|0.27889
22:55:20|0.27889
22:55:21|0.27889
22:55:22|0.27889
22:55:23|0.27889
22:55:24|0.27889
22:55:25|0.2789
22:55:26|0.2789
22:55:27|0.2789
22:55:28|0.2789
22:55:29|0.2789
22:55:30|0.27889
22:55:31|0.27889
22:55:32|0.27889
22:55:33|0.27889
22:55:34|0.27889
22:55:35|0.27889
22:55:36|0.27889
22:55:37|0.27889
22:55:38|0.27889
22:55:39|0.27889
22:55:40|0.27889
22:55:41|0.27889
22:55:42|0.27889
22:55:43|0.27889
22:55:44|0.27889
22:55:45|0.27889
22:55:46|0.27889
22:55:47|0.27889
22:55:48|0.27891
22:55:49|0.27891
22:55:50|0.27891
22:55:51|0.27891
22:55:52|0.27891
22:55:54|0.27891
22:55:54|0.27891
22:55:55|0.27891
22:55:56|0.27891
22:55:57|0.27891
22:55:58|0.27891
22:55:59|0.27891
22:56:00|0.27891
22:56:01|0.27891
22:56:02|0.27891
22:56:03|0.27891
22:56:04|0.27891
22:56:05|0.27891
22:56:06|0.27891
22:56:07|0.27899
22:56:08|0.27899
22:56:09|0.27899
22:56:10|0.27899
22:56:11|0.27899
22:56:12|0.27899
22:56:14|0.27899
22:56:15|0.27899
22:56:16|0.27889
22:56:17|0.27889
22:56:18|0.27889
22:56:19|0.27889
22:56:20|0.27889
22:56:21|0.27889
22:56:22|0.27889
22:56:23|0.27889
22:56:24|0.27889
22:56:25|0.27889
22:56:26|0.27889
22:56:27|0.27889
22:56:28|0.27889
22:56:29|0.27889
22:56:30|0.27883
22:56:31|0.27883
22:56:32|0.27883
22:56:34|0.27883
22:56:34|0.27878
22:56:35|0.27878
22:56:36|0.27878
22:56:37|0.27878
22:56:38|0.27878
22:56:39|0.27878
22:56:40|0.27878
22:56:41|0.27878
22:56:42|0.27878
22:56:43|0.27878
22:56:44|0.27878
22:56:45|0.27878
22:56:46|0.27878
22:56:47|0.27878
22:56:48|0.27878
22:56:49|0.27878
22:56:50|0.27878
22:56:51|0.27878
22:56:52|0.27878
22:56:53|0.27878
22:56:54|0.27878
22:56:55|0.27878
22:56:56|0.27878
22:56:57|0.27878
22:56:59|0.27878
22:56:59|0.27878
22:57:01|0.27878
22:57:01|0.27878
22:57:02|0.27878
22:57:04|0.27878
22:57:05|0.27878
22:57:06|0.27866
22:57:06|0.27866
22:57:08|0.27866
22:57:09|0.27866
22:57:10|0.27878
22:57:11|0.27878
22:57:12|0.27878
22:57:13|0.27878
22:57:14|0.27876
22:57:15|0.27876
22:57:16|0.27876
22:57:17|0.27876
22:57:19|0.27876
22:57:19|0.27876
22:57:20|0.27876
22:57:21|0.27876
22:57:23|0.27876
22:57:24|0.27876
22:57:25|0.27876
22:57:26|0.27876
22:57:27|0.27876
22:57:28|0.27876
22:57:29|0.27876
22:57:29|0.27876
22:57:31|0.27876
22:57:32|0.27876
22:57:33|0.27876
22:57:34|0.27876
22:57:35|0.27876
22:57:36|0.27876
22:57:37|0.27876
22:57:38|0.27876
22:57:39|0.27876
22:57:40|0.27876
22:57:41|0.27876
22:57:42|0.27876
22:57:43|0.27876
22:57:44|0.27876
22:57:45|0.27876
22:57:46|0.27876
22:57:47|0.27876
22:57:48|0.27876
22:57:49|0.27876
22:57:50|0.27876
22:57:51|0.27876
22:57:52|0.27876
22:57:53|0.27876
22:57:54|0.27876
22:57:55|0.27876
22:57:56|0.27876
22:57:57|0.27876
22:57:58|0.27876
22:57:59|0.27876
22:58:00|0.27876
22:58:01|0.27876
22:58:02|0.27876
22:58:03|0.27876
22:58:04|0.27876
22:58:05|0.27876
22:58:06|0.27876
22:58:07|0.27876
22:58:08|0.27876
22:58:09|0.27876
22:58:10|0.27876
22:58:11|0.27876
22:58:13|0.27876
22:58:13|0.27876
22:58:15|0.27876
22:58:16|0.27876
22:58:17|0.27876
22:58:18|0.27876
22:58:19|0.27864
22:58:20|0.27864
22:58:21|0.27864
22:58:22|0.27864
22:58:23|0.27864
22:58:24|0.27864
22:58:26|0.27864
22:58:26|0.27864
22:58:27|0.27836
22:58:28|0.27827
22:58:29|0.27828
22:58:30|0.2783
22:58:31|0.2783
22:58:33|0.2783
22:58:33|0.2783
22:58:35|0.2783
22:58:36|0.2783
22:58:37|0.2783
22:58:38|0.2783
22:58:38|0.2783
22:58:39|0.2783
22:58:41|0.2783
22:58:42|0.2783
22:58:43|0.2783
22:58:44|0.2783
22:58:45|0.2783
22:58:46|0.2783
22:58:47|0.2783
22:58:48|0.27819
22:58:49|0.27819
22:58:50|0.27819
22:58:51|0.27819
22:58:52|0.27819
22:58:53|0.27819
22:58:54|0.27819
22:58:55|0.27819
22:58:56|0.27819
22:58:57|0.27819
22:58:58|0.27819
22:58:59|0.27819
22:59:00|0.27819
22:59:01|0.27819
22:59:02|0.27819
22:59:03|0.27819
22:59:04|0.27819
22:59:05|0.27819
22:59:06|0.27819
22:59:07|0.27819
22:59:08|0.27819
22:59:09|0.27819
22:59:10|0.27819
22:59:11|0.27819
22:59:12|0.27819
22:59:13|0.27819
22:59:14|0.27819
22:59:15|0.27826
22:59:16|0.27826
22:59:18|0.27826
22:59:18|0.27826
22:59:19|0.27835
22:59:20|0.27835
22:59:21|0.27835
22:59:22|0.27835
22:59:23|0.27835
22:59:24|0.27835
22:59:25|0.27835
22:59:26|0.27835
22:59:27|0.27835
22:59:28|0.27835
22:59:29|0.27835
22:59:31|0.27835
22:59:32|0.27835
22:59:32|0.27835
22:59:34|0.27835
22:59:35|0.27835
22:59:35|0.27835
22:59:37|0.27835
22:59:37|0.27835
22:59:38|0.27835
22:59:39|0.27835
22:59:40|0.27835
22:59:42|0.27835
22:59:43|0.27835
22:59:44|0.27835
22:59:44|0.27835
22:59:46|0.27835
22:59:47|0.27835
22:59:47|0.27835
22:59:48|0.27835
22:59:50|0.27835
22:59:50|0.27835
22:59:51|0.27835
22:59:52|0.27835
22:59:53|0.27835
22:59:54|0.27835
22:59:56|0.27835
22:59:56|0.27835
22:59:57|0.27835
22:59:59|0.27835
23:00:00|0.27835
23:00:00|0.27835
23:00:01|0.27835
23:00:03|0.27835
23:00:03|0.27835
23:00:05|0.27831
23:00:06|0.27831
23:00:06|0.27835
23:00:08|0.27835
23:00:08|0.27835
23:00:09|0.27835
23:00:11|0.27835
23:00:12|0.27835
23:00:13|0.27875
23:00:14|0.27875
23:00:14|0.27875
23:00:15|0.27875
23:00:17|0.2787
23:00:18|0.27882
23:00:19|0.27882
23:00:20|0.27875
23:00:21|0.27875
23:00:22|0.27875
23:00:23|0.27875
23:00:24|0.27875
23:00:25|0.27875
23:00:26|0.27875
23:00:27|0.27875
23:00:28|0.2788
23:00:29|0.2788
23:00:30|0.2788
23:00:31|0.2788
23:00:32|0.2788
23:00:33|0.2788
23:00:34|0.27883
23:00:35|0.27883
23:00:37|0.27883
23:00:37|0.27893
23:00:38|0.27893
23:00:39|0.27893
23:00:41|0.27893
23:00:41|0.27893
23:00:42|0.27893
23:00:43|0.27893
23:00:45|0.27893
23:00:46|0.27893
23:00:46|0.27893
23:00:47|0.27893
23:00:48|0.27894
23:00:49|0.27904
23:00:51|0.27904
23:00:51|0.27904
23:00:52|0.27904
23:00:53|0.27904
23:00:54|0.27904
23:00:56|0.27904
23:00:57|0.27904
23:00:58|0.27904
23:00:59|0.27904
23:00:59|0.27904
23:01:01|0.27904
23:01:02|0.27904
23:01:03|0.27904
23:01:03|0.27904
23:01:05|0.27904
23:01:05|0.27904
23:01:06|0.27904
23:01:07|0.27904
23:01:09|0.27904
23:01:09|0.27904
23:01:11|0.27904
23:01:12|0.27904
23:01:13|0.27904
23:01:14|0.27904
23:01:15|0.27904
23:01:16|0.27904
23:01:17|0.27904
23:01:18|0.27904
23:01:20|0.27907
23:01:21|0.27907
23:01:22|0.27907
23:01:23|0.27907
23:01:24|0.27907
23:01:25|0.27907
23:01:26|0.27907
23:01:28|0.27931
23:01:28|0.27931
23:01:29|0.27931
23:01:30|0.27931
23:01:31|0.27931
23:01:32|0.27927
23:01:33|0.27928
23:01:34|0.27928
23:01:36|0.27928
23:01:37|0.27928
23:01:38|0.27928
23:01:39|0.27928
23:01:39|0.27928
23:01:41|0.27928
23:01:42|0.27928
23:01:43|0.27928
23:01:44|0.27928
23:01:45|0.27928
23:01:46|0.27928
23:01:47|0.27928
23:01:48|0.27928
23:01:49|0.27928
23:01:50|0.27928
23:01:51|0.27928
23:01:52|0.27928
23:01:53|0.27928
23:01:54|0.27928
23:01:55|0.27928
23:01:56|0.27928
23:01:58|0.27928
23:01:58|0.27928
23:02:00|0.27935
23:02:00|0.27935
23:02:01|0.27935
23:02:03|0.27935
23:02:03|0.27932
23:02:05|0.27932
23:02:06|0.27932
23:02:06|0.27932
23:02:08|0.27932
23:02:09|0.27932
23:02:09|0.27932
23:02:10|0.27932
23:02:12|0.27932
23:02:13|0.27932
23:02:13|0.27932
23:02:14|0.27932
23:02:15|0.27932
23:02:16|0.27932
23:02:17|0.27932
23:02:19|0.27932
23:02:20|0.27932
23:02:21|0.27932
23:02:22|0.27932
23:02:24|0.27932
23:02:24|0.27932
23:02:25|0.27941
23:02:26|0.27941
23:02:27|0.27944
23:02:28|0.27944
23:02:30|0.27946
23:02:31|0.27946
23:02:31|0.27946
23:02:33|0.27946
23:02:33|0.27946
23:02:35|0.27946
23:02:36|0.27946
23:02:36|0.27947
23:02:37|0.27947
23:02:38|0.27947
23:02:40|0.27947
23:02:41|0.27947
23:02:41|0.27947
23:02:43|0.27947
23:02:44|0.27947
23:02:45|0.27947
23:02:46|0.27947
23:02:47|0.27947
23:02:47|0.27947
23:02:48|0.27947
23:02:50|0.27947
23:02:51|0.27947
23:02:51|0.27947
23:02:52|0.27947
23:02:54|0.27947
23:02:54|0.27947
23:02:56|0.27947
23:02:57|0.27947
23:02:58|0.27947
23:02:59|0.27947
23:03:00|0.27947
23:03:00|0.27937
23:03:02|0.27937
23:03:03|0.27934
23:03:03|0.27934
23:03:04|0.27934
23:03:06|0.27934
23:03:06|0.27934
23:03:07|0.27934
23:03:08|0.27934
23:03:10|0.27934
23:03:11|0.27934
23:03:11|0.27934
23:03:12|0.27934
23:03:13|0.27934
23:03:15|0.27934
23:03:15|0.27918
23:03:16|0.27918
23:03:17|0.27918
23:03:18|0.27918
23:03:20|0.27909
23:03:21|0.27909
23:03:23|0.2789
23:03:24|0.2789
23:03:25|0.2789
23:03:26|0.2789
23:03:27|0.2789
23:03:28|0.2789
23:03:29|0.2789
23:03:30|0.2789
23:03:31|0.2789
23:03:31|0.2789
23:03:33|0.2789
23:03:34|0.2789
23:03:35|0.2789
23:03:36|0.2789
23:03:37|0.2789
23:03:38|0.2789
23:03:39|0.2789
23:03:40|0.2789
23:03:41|0.27889
23:03:42|0.27889
23:03:43|0.27889
23:03:44|0.27889
23:03:44|0.27889
23:03:46|0.27889
23:03:47|0.27889
23:03:48|0.27889
23:03:48|0.27889
23:03:50|0.27883
23:03:51|0.27883
23:03:52|0.27883
23:03:53|0.27883
23:03:53|0.27883
23:03:55|0.27883
23:03:56|0.27883
23:03:56|0.27883
23:03:58|0.27883
23:03:59|0.27883
23:04:00|0.27883
23:04:01|0.27883
23:04:02|0.27875
23:04:03|0.27875
23:04:04|0.27875
23:04:05|0.27868
23:04:06|0.27868
23:04:07|0.27868
23:04:08|0.27868
23:04:09|0.27868
23:04:10|0.27868
23:04:11|0.27868
23:04:12|0.27868
23:04:13|0.27868
23:04:14|0.27868
23:04:15|0.27868
23:04:16|0.27868
23:04:17|0.27868
23:04:18|0.27868
23:04:19|0.27868
23:04:20|0.27868
23:04:22|0.27867
23:04:23|0.27867
23:04:24|0.27867
23:04:25|0.27867
23:04:26|0.27867
23:04:27|0.27867
23:04:28|0.27867
23:04:29|0.27867
23:04:30|0.27867
23:04:31|0.27867
23:04:32|0.27867
23:04:33|0.27867
23:04:34|0.27867
23:04:35|0.27867
23:04:36|0.27867
23:04:37|0.27867
23:04:38|0.27867
23:04:39|0.27866
23:04:40|0.27866
23:04:41|0.27866
23:04:42|0.27867
23:04:43|0.27867
23:04:44|0.27867
23:04:45|0.27867
23:04:46|0.27867
23:04:47|0.27867
23:04:48|0.27867
23:04:49|0.27867
23:04:50|0.27867
23:04:51|0.27878
23:04:52|0.27878
23:04:53|0.27894
23:04:54|0.27894
23:04:55|0.27894
23:04:56|0.27889
23:04:57|0.27889
23:04:58|0.27889
23:04:59|0.27889
23:05:00|0.27889
23:05:01|0.27889
23:05:02|0.27889
23:05:03|0.27889
23:05:04|0.27889
23:05:05|0.27889
23:05:06|0.27889
23:05:07|0.27889
23:05:08|0.27889
23:05:09|0.27889
23:05:10|0.27889
23:05:11|0.27889
23:05:12|0.27889
23:05:13|0.27889
23:05:14|0.27889
23:05:15|0.27889
23:05:16|0.27889
23:05:17|0.27889
23:05:18|0.27889
23:05:19|0.27889
23:05:20|0.27889
23:05:21|0.27891
23:05:22|0.27891
23:05:24|0.27891
23:05:24|0.27891
23:05:25|0.27891
23:05:26|0.27891
23:05:27|0.27891
23:05:28|0.27891
23:05:29|0.27891
23:05:30|0.27891
23:05:31|0.27891
23:05:32|0.27891
23:05:33|0.27891
23:05:34|0.27891
23:05:35|0.27891
23:05:36|0.27891
23:05:38|0.27891
23:05:38|0.27891
23:05:39|0.27891
23:05:40|0.27891
23:05:42|0.27891
23:05:42|0.27891
23:05:43|0.27891
23:05:45|0.27891
23:05:45|0.27891
23:05:47|0.27916
23:05:48|0.27916
23:05:49|0.27916
23:05:50|0.27916
23:05:51|0.27916
23:05:52|0.27916
23:05:53|0.27916
23:05:54|0.27916
23:05:55|0.27916
23:05:56|0.27916
23:05:57|0.2792
23:05:58|0.27916
23:05:59|0.27916
23:06:00|0.27916
23:06:00|0.27916
23:06:02|0.27916
23:06:03|0.27916
23:06:04|0.27916
23:06:05|0.27916
23:06:05|0.27919
23:06:06|0.27919
23:06:07|0.27919
23:06:09|0.27919
23:06:10|0.2792
23:06:11|0.27931
23:06:12|0.27931
23:06:13|0.27931
23:06:14|0.27931
23:06:15|0.27931
23:06:16|0.27931
23:06:17|0.27931
23:06:18|0.27931
23:06:18|0.27931
23:06:20|0.27931
23:06:20|0.27931
23:06:21|0.27924
23:06:23|0.27924
23:06:25|0.27924
23:06:26|0.27924
23:06:26|0.27924
23:06:28|0.27919
23:06:28|0.27919
23:06:30|0.27919
23:06:31|0.27919
23:06:32|0.27919
23:06:32|0.27919
23:06:34|0.27919
23:06:35|0.27919
23:06:36|0.27919
23:06:37|0.27919
23:06:38|0.27919
23:06:38|0.27919
23:06:40|0.27919
23:06:41|0.27919
23:06:42|0.27919
23:06:43|0.27919
23:06:44|0.27918
23:06:45|0.27918
23:06:46|0.27918
23:06:47|0.27918
23:06:48|0.27918
23:06:49|0.27918
23:06:50|0.27918
23:06:51|0.27918
23:06:52|0.27918
23:06:53|0.27918
23:06:54|0.27918
23:06:55|0.27918
23:06:56|0.27918
23:06:57|0.27918
23:06:58|0.27918
23:06:59|0.27904
23:07:00|0.27904
23:07:01|0.27904
23:07:02|0.27904
23:07:03|0.27904
23:07:04|0.27904
23:07:05|0.27904
23:07:06|0.27904
23:07:07|0.27904
23:07:08|0.27904
23:07:09|0.27904
23:07:10|0.27904
23:07:11|0.27904
23:07:12|0.27904
23:07:13|0.279
23:07:14|0.279
23:07:15|0.279
23:07:16|0.279
23:07:17|0.279
23:07:18|0.279
23:07:19|0.2789
23:07:20|0.27886
23:07:21|0.27886
23:07:22|0.27886
23:07:23|0.27886
23:07:25|0.27886
23:07:25|0.27886
23:07:26|0.27886
23:07:27|0.27886
23:07:28|0.27886
23:07:30|0.27886
23:07:31|0.27886
23:07:32|0.27886
23:07:32|0.27886
23:07:33|0.27886
23:07:35|0.27886
23:07:35|0.27886
23:07:36|0.27886
23:07:38|0.27889
23:07:38|0.27889
23:07:40|0.27886
23:07:40|0.27886
23:07:42|0.27881
23:07:43|0.27881
23:07:44|0.27881
23:07:45|0.27881
23:07:46|0.27881
23:07:47|0.27881
23:07:47|0.27881
23:07:49|0.27881
23:07:50|0.27881
23:07:51|0.27881
23:07:52|0.27881
23:07:53|0.27881
23:07:53|0.27881
23:07:55|0.27881
23:07:56|0.27881
23:07:57|0.27881
23:07:58|0.27881
23:07:59|0.27886
23:08:00|0.27902
23:08:01|0.27902
23:08:02|0.27902
23:08:02|0.2791
23:08:03|0.2791
23:08:05|0.2791
23:08:05|0.2791
23:08:07|0.2791
23:08:08|0.2791
23:08:08|0.2791
23:08:10|0.2791
23:08:11|0.2791
23:08:12|0.2791
23:08:13|0.2791
23:08:14|0.27922
23:08:15|0.27931
23:08:16|0.27938
23:08:17|0.27938
23:08:17|0.27938
23:08:18|0.27938
23:08:20|0.27938
23:08:21|0.27938
23:08:22|0.27938
23:08:23|0.27938
23:08:23|0.27938
23:08:25|0.27938
23:08:26|0.27938
23:08:28|0.27938
23:08:28|0.27938
23:08:29|0.27938
23:08:31|0.27938
23:08:31|0.27941
23:08:32|0.27941
23:08:33|0.2794
23:08:34|0.2794
23:08:35|0.2794
23:08:36|0.2794
23:08:37|0.2794
23:08:38|0.27939
23:08:39|0.2794
23:08:40|0.2794
23:08:41|0.2794
23:08:42|0.2794
23:08:43|0.2794
23:08:44|0.27937
23:08:45|0.27944
23:08:46|0.27944
23:08:47|0.27944
23:08:48|0.27944
23:08:49|0.27935
23:08:50|0.27935
23:08:51|0.27935
23:08:52|0.27935
23:08:53|0.27935
23:08:54|0.27935
23:08:55|0.27935
23:08:56|0.27935
23:08:58|0.27935
23:08:58|0.27935
23:08:59|0.27935
23:09:00|0.27935
23:09:01|0.27935
23:09:02|0.27935
23:09:03|0.27935
23:09:04|0.27935
23:09:05|0.27935
23:09:06|0.27935
23:09:07|0.27935
23:09:08|0.27935
23:09:09|0.27935
23:09:10|0.27935
23:09:11|0.27935
23:09:12|0.27935
23:09:13|0.27935
23:09:14|0.27935
23:09:15|0.27935
23:09:16|0.27935
23:09:17|0.27935
23:09:19|0.27935
23:09:19|0.27935
23:09:20|0.27935
23:09:21|0.27934
23:09:22|0.27931
23:09:23|0.27931
23:09:24|0.27931
23:09:26|0.27931
23:09:26|0.27931
23:09:28|0.27931
23:09:29|0.27931
23:09:30|0.27931
23:09:31|0.27931
23:09:32|0.27931
23:09:33|0.27931
23:09:34|0.27931
23:09:35|0.27931
23:09:36|0.27931
23:09:37|0.27931
23:09:38|0.27931
23:09:39|0.27931
23:09:40|0.27931
23:09:41|0.27931
23:09:42|0.27931
23:09:43|0.27931
23:09:44|0.27931
23:09:45|0.27931
23:09:46|0.27931
23:09:47|0.27931
23:09:48|0.27943
23:09:49|0.27943
23:09:50|0.27943
23:09:51|0.27943
23:09:52|0.27943
23:09:53|0.27943
23:09:54|0.27943
23:09:55|0.27943
23:09:56|0.27943
23:09:57|0.27943
23:09:58|0.27943
23:09:59|0.27943
23:10:00|0.27943
23:10:01|0.27943
23:10:02|0.27943
23:10:03|0.27943
23:10:04|0.27943
23:10:05|0.27943
23:10:06|0.27943
23:10:07|0.27943
23:10:08|0.27943
23:10:10|0.27943
23:10:10|0.27934
23:10:11|0.27934
23:10:12|0.27934
23:10:13|0.27934
23:10:14|0.27929
23:10:15|0.27929
23:10:16|0.27929
23:10:17|0.27929
23:10:18|0.27929
23:10:19|0.27929
23:10:20|0.27921
23:10:21|0.27934
23:10:22|0.27934
23:10:23|0.27934
23:10:24|0.27934
23:10:25|0.27934
23:10:26|0.27934
23:10:28|0.27954
23:10:29|0.27954
23:10:29|0.27954
23:10:31|0.27954
23:10:31|0.27954
23:10:33|0.27954
23:10:34|0.27954
23:10:35|0.27954
23:10:36|0.27954
23:10:36|0.27954
23:10:38|0.27954
23:10:39|0.27954
23:10:39|0.27954
23:10:41|0.27954
23:10:42|0.27954
23:10:43|0.27954
23:10:44|0.27954
23:10:45|0.27954
23:10:46|0.27954
23:10:47|0.27954
23:10:48|0.27954
23:10:49|0.27954
23:10:50|0.27959
23:10:51|0.27959
23:10:52|0.27959
23:10:53|0.27959
23:10:54|0.27959
23:10:55|0.27959
23:10:56|0.27959
23:10:57|0.27959
23:10:58|0.27959
23:10:59|0.27959
23:11:00|0.27959
23:11:02|0.27959
23:11:02|0.27959
23:11:03|0.27959
23:11:04|0.27959
23:11:05|0.27959
23:11:06|0.27959
23:11:07|0.27959
23:11:09|0.27959
23:11:09|0.27959
23:11:10|0.27959
23:11:11|0.27959
23:11:12|0.27959
23:11:13|0.27948
23:11:14|0.27948
23:11:15|0.27948
23:11:16|0.27948
23:11:17|0.27929
23:11:18|0.27929
23:11:19|0.27924
23:11:20|0.27923
23:11:21|0.27923
23:11:22|0.27923
23:11:23|0.27923
23:11:25|0.27923
23:11:25|0.27923
23:11:26|0.27923
23:11:27|0.27923
23:11:29|0.27923
23:11:30|0.27923
23:11:30|0.27923
23:11:32|0.27923
23:11:32|0.27923
23:11:34|0.27923
23:11:35|0.27923
23:11:35|0.27923
23:11:37|0.27923
23:11:38|0.27923
23:11:39|0.27923
23:11:40|0.27923
23:11:40|0.27923
23:11:42|0.27923
23:11:43|0.27923
23:11:44|0.27923
23:11:45|0.27923
23:11:45|0.27923
23:11:47|0.27923
23:11:47|0.27923
23:11:48|0.27923
23:11:49|0.27923
23:11:51|0.27923
23:11:51|0.27923
23:11:52|0.27923
23:11:53|0.27923
23:11:54|0.27923
23:11:56|0.27923
23:11:57|0.27923
23:11:58|0.27923
23:11:58|0.27923
23:11:59|0.27923
23:12:00|0.27923
23:12:01|0.27923
23:12:02|0.27923
23:12:03|0.27923
23:12:04|0.27923
23:12:06|0.27923
23:12:07|0.27925
23:12:07|0.27925
23:12:09|0.27925
23:12:09|0.27925
23:12:11|0.27925
23:12:12|0.27925
23:12:13|0.27925
23:12:14|0.27925
23:12:15|0.27925
23:12:16|0.27925
23:12:17|0.27925
23:12:18|0.27925
23:12:19|0.27925
23:12:20|0.27925
23:12:21|0.27925
23:12:22|0.27925
23:12:23|0.27925
23:12:24|0.27925
23:12:24|0.27925
23:12:26|0.27925
23:12:27|0.27925
23:12:28|0.27925
23:12:29|0.27925
23:12:30|0.27925
23:12:31|0.27925
23:12:32|0.27925
23:12:33|0.27925
23:12:34|0.27923
23:12:35|0.27918
23:12:36|0.27918
23:12:37|0.27918
23:12:38|0.27918
23:12:39|0.27918
23:12:40|0.27918
23:12:41|0.27918
23:12:42|0.27918
23:12:43|0.27909
23:12:44|0.27909
23:12:45|0.27909
23:12:46|0.27909
23:12:47|0.27909
23:12:48|0.27909
23:12:49|0.27909
23:12:50|0.27909
23:12:51|0.27909
23:12:52|0.27909
23:12:53|0.27909
23:12:54|0.27909
23:12:55|0.27909
23:12:56|0.27909
23:12:57|0.27909
23:12:58|0.27909
23:12:59|0.27909
23:13:00|0.27909
23:13:01|0.27908
23:13:02|0.27886
23:13:03|0.27903
23:13:04|0.27897
23:13:05|0.27897
23:13:06|0.27897
23:13:07|0.27897
23:13:08|0.27897
23:13:09|0.27897
23:13:10|0.27897
23:13:11|0.27897
23:13:12|0.27897
23:13:13|0.27897
23:13:14|0.27897
23:13:15|0.27882
23:13:16|0.27883
23:13:17|0.27883
23:13:18|0.27883
23:13:19|0.2789
23:13:20|0.2789
23:13:21|0.2789
23:13:22|0.2789
23:13:23|0.2789
23:13:24|0.2789
23:13:25|0.2789
23:13:26|0.2789
23:13:27|0.2789
23:13:28|0.2789
23:13:29|0.2789
23:13:31|0.2789
23:13:32|0.27888
23:13:33|0.27888
23:13:35|0.27888
23:13:35|0.27888
23:13:36|0.27888
23:13:37|0.27888
23:13:38|0.27888
23:13:39|0.27888
23:13:40|0.27888
23:13:41|0.27888
23:13:42|0.27888
23:13:44|0.27881
23:13:44|0.27881
23:13:46|0.27881
23:13:46|0.27888
23:13:47|0.27888
23:13:49|0.27888
23:13:50|0.27888
23:13:51|0.27888
23:13:52|0.27888
23:13:52|0.27888
23:13:54|0.27888
23:13:54|0.27888
23:13:56|0.27888
23:13:57|0.27888
23:13:57|0.27888
23:13:59|0.27885
23:14:00|0.27885
23:14:01|0.27885
23:14:01|0.27885
23:14:02|0.27885
23:14:03|0.27885
23:14:05|0.27885
23:14:05|0.27885
23:14:06|0.27885
23:14:07|0.27886
23:14:08|0.27886
23:14:10|0.27886
23:14:11|0.27886
23:14:11|0.27886
23:14:12|0.27886
23:14:13|0.27892
23:14:14|0.27892
23:14:15|0.27892
23:14:17|0.27892
23:14:18|0.27892
23:14:19|0.27892
23:14:19|0.27892
23:14:20|0.27901
23:14:21|0.27895
23:14:23|0.27893
23:14:23|0.27893
23:14:24|0.27893
23:14:26|0.2789
23:14:27|0.2789
23:14:27|0.2789
23:14:29|0.2789
23:14:30|0.2789
23:14:31|0.2789
23:14:32|0.27888
23:14:33|0.2789
23:14:34|0.2789
23:14:36|0.2789
23:14:37|0.2789
23:14:38|0.2789
23:14:39|0.2789
23:14:40|0.2789
23:14:41|0.27887
23:14:42|0.27887
23:14:43|0.27887
23:14:43|0.27887
23:14:45|0.27887
23:14:45|0.27887
23:14:47|0.27887
23:14:48|0.27887
23:14:49|0.27887
23:14:50|0.27887
23:14:50|0.27887
23:14:52|0.27887
23:14:53|0.27887
23:14:54|0.27887
23:14:54|0.27887
23:14:56|0.27887
23:14:57|0.27887
23:14:58|0.27887
23:14:59|0.27887
23:15:00|0.27887
23:15:01|0.27887
23:15:02|0.27887
23:15:03|0.27887
23:15:03|0.27883
23:15:05|0.27883
23:15:05|0.27883
23:15:07|0.27895
23:15:08|0.27903
23:15:08|0.279
23:15:10|0.27911
23:15:10|0.27911
23:15:12|0.27911
23:15:13|0.279
23:15:14|0.279
23:15:14|0.279
23:15:16|0.279
23:15:17|0.279
23:15:17|0.279
23:15:19|0.279
23:15:20|0.279
23:15:20|0.27905
23:15:22|0.27905
23:15:23|0.27905
23:15:24|0.27905
23:15:25|0.27905
23:15:26|0.27905
23:15:27|0.27909
23:15:28|0.27919
23:15:28|0.27919
23:15:29|0.27919
23:15:31|0.27919
23:15:32|0.27919
23:15:34|0.27919
23:15:34|0.27919
23:15:35|0.27919
23:15:36|0.27919
23:15:37|0.27919
23:15:38|0.27919
23:15:39|0.27919
23:15:40|0.27919
23:15:41|0.27919
23:15:42|0.27919
23:15:43|0.27913
23:15:44|0.27913
23:15:45|0.27913
23:15:46|0.27913
23:15:47|0.27913
23:15:48|0.27913
23:15:49|0.27913
23:15:50|0.27913
23:15:51|0.27913
23:15:52|0.27913
23:15:53|0.27913
23:15:54|0.27913
23:15:55|0.27913
23:15:56|0.27913
23:15:57|0.27913
23:15:58|0.27913
23:15:59|0.27913
23:16:00|0.27913
23:16:01|0.27918
23:16:02|0.27919
23:16:03|0.27919
23:16:04|0.27906
23:16:05|0.27906
23:16:06|0.27906
23:16:07|0.27906
23:16:08|0.27908
23:16:09|0.27908
23:16:10|0.27908
23:16:11|0.27908
23:16:12|0.27908
23:16:13|0.27908
23:16:14|0.27908
23:16:15|0.27908
23:16:16|0.27908
23:16:17|0.27908
23:16:18|0.27916
23:16:19|0.2792
23:16:20|0.2792
23:16:21|0.2792
23:16:22|0.2792
23:16:23|0.27917
23:16:24|0.27917
23:16:25|0.27917
23:16:26|0.27917
23:16:27|0.27917
23:16:28|0.27917
23:16:29|0.27917
23:16:30|0.27908
23:16:31|0.27908
23:16:33|0.27908
23:16:34|0.27908
23:16:35|0.27908
23:16:36|0.27908
23:16:37|0.27908
23:16:38|0.27908
23:16:39|0.27908
23:16:40|0.27908
23:16:41|0.27908
23:16:42|0.27908
23:16:43|0.27904
23:16:44|0.27899
23:16:45|0.27899
23:16:46|0.27899
23:16:47|0.27899
23:16:48|0.27899
23:16:49|0.27899
23:16:50|0.27899
23:16:51|0.27899
23:16:52|0.27899
23:16:53|0.27893
23:16:54|0.27893
23:16:55|0.27893
23:16:56|0.27893
23:16:57|0.27893
23:16:58|0.27893
23:16:59|0.27893
23:17:00|0.27893
23:17:01|0.27893
23:17:02|0.27893
23:17:03|0.27893
23:17:04|0.27893
23:17:05|0.27893
23:17:06|0.27893
23:17:07|0.27893
23:17:08|0.27893
23:17:09|0.27893
23:17:10|0.27894
23:17:11|0.27894
23:17:12|0.27894
23:17:13|0.27894
23:17:14|0.27892
23:17:15|0.27892
23:17:16|0.27892
23:17:17|0.27892
23:17:18|0.27892
23:17:19|0.27892
23:17:20|0.27892
23:17:21|0.27892
23:17:22|0.27892
23:17:23|0.27892
23:17:24|0.27892
23:17:25|0.27892
23:17:26|0.27892
23:17:27|0.27891
23:17:28|0.27891
23:17:29|0.27891
23:17:30|0.27891
23:17:31|0.27891
23:17:32|0.27891
23:17:33|0.27887
23:17:35|0.27887
23:17:35|0.27887
23:17:37|0.27887
23:17:38|0.27887
23:17:39|0.27887
23:17:41|0.27887
23:17:41|0.27887
23:17:42|0.27887
23:17:43|0.27887
23:17:44|0.27887
23:17:45|0.27887
23:17:46|0.27887
23:17:47|0.27887
23:17:48|0.27887
23:17:49|0.27887
23:17:50|0.27887
23:17:51|0.27887
23:17:52|0.27887
23:17:54|0.27887
23:17:55|0.27887
23:17:56|0.27887
23:17:57|0.27887
23:17:57|0.27887
23:17:59|0.27887
23:18:00|0.27887
23:18:01|0.27887
23:18:01|0.27887
23:18:03|0.27891
23:18:03|0.27891
23:18:04|0.27891
23:18:05|0.27894
23:18:07|0.27894
23:18:07|0.27894
23:18:09|0.27894
23:18:09|0.27894
23:18:10|0.27894
23:18:11|0.27892
23:18:12|0.27891
23:18:14|0.27891
23:18:15|0.27891
23:18:16|0.27891
23:18:16|0.27891
23:18:18|0.27891
23:18:18|0.27891
23:18:19|0.27891
23:18:20|0.27891
23:18:21|0.27891
23:18:22|0.27891
23:18:24|0.27891
23:18:24|0.27891
23:18:25|0.27891
23:18:27|0.27886
23:18:27|0.27886
23:18:28|0.27886
23:18:29|0.27886
23:18:31|0.27886
23:18:31|0.27886
23:18:32|0.27886
23:18:33|0.27886
23:18:35|0.27884
23:18:36|0.27884
23:18:38|0.27884
23:18:39|0.27884
23:18:40|0.27884
23:18:41|0.27884
23:18:42|0.27884
23:18:43|0.27884
23:18:44|0.27884
23:18:44|0.27884
23:18:46|0.27884
23:18:47|0.27884
23:18:48|0.27884
23:18:49|0.27884
23:18:50|0.27884
23:18:51|0.27884
23:18:52|0.27884
23:18:52|0.27884
23:18:54|0.27884
23:18:55|0.27884
23:18:56|0.27884
23:18:57|0.27884
23:18:58|0.27884
23:18:58|0.27902
23:18:59|0.27902
23:19:01|0.27902
23:19:01|0.27902
23:19:03|0.27902
23:19:04|0.27902
23:19:05|0.27902
23:19:06|0.27902
23:19:07|0.27902
23:19:08|0.27902
23:19:09|0.27902
23:19:10|0.27902
23:19:11|0.27902
23:19:12|0.27902
23:19:13|0.27902
23:19:13|0.27902
23:19:15|0.27895
23:19:16|0.27895
23:19:17|0.27895
23:19:18|0.27895
23:19:19|0.27895
23:19:20|0.27895
23:19:21|0.27895
23:19:22|0.27894
23:19:23|0.27897
23:19:24|0.27897
23:19:25|0.27897
23:19:26|0.27899
23:19:26|0.27899
23:19:28|0.27899
23:19:28|0.27908
23:19:29|0.27908
23:19:31|0.27908
23:19:32|0.27908
23:19:32|0.27908
23:19:34|0.27908
23:19:34|0.27908
23:19:36|0.27907
23:19:38|0.27907
23:19:38|0.27907
23:19:40|0.27907
23:19:41|0.27907
23:19:42|0.27907
23:19:43|0.27907
23:19:44|0.27907
23:19:45|0.27907
23:19:46|0.27907
23:19:47|0.27907
23:19:48|0.27907
23:19:49|0.27907
23:19:50|0.27907
23:19:51|0.27907
23:19:52|0.27907
23:19:53|0.27907
23:19:54|0.27914
23:19:55|0.27914
23:19:56|0.27927
23:19:57|0.27927
23:19:58|0.27927
23:19:59|0.27927
23:20:00|0.27927
23:20:01|0.27927
23:20:02|0.27927
23:20:03|0.27927
23:20:05|0.27927
23:20:05|0.27927
23:20:06|0.27927
23:20:07|0.27927
23:20:08|0.27927
23:20:09|0.27927
23:20:10|0.27927
23:20:11|0.27927
23:20:12|0.27921
23:20:13|0.27921
23:20:14|0.27921
23:20:15|0.27921
23:20:16|0.27921
23:20:17|0.27921
23:20:18|0.27921
23:20:19|0.27921
23:20:20|0.27921
23:20:21|0.27921
23:20:22|0.27921
23:20:23|0.27921
23:20:24|0.27921
23:20:25|0.27921
23:20:26|0.27921
23:20:27|0.27921
23:20:28|0.27921
23:20:29|0.27921
23:20:30|0.27921
23:20:31|0.27918
23:20:32|0.27918
23:20:33|0.27918
23:20:34|0.27918
23:20:35|0.27916
23:20:37|0.27916
23:20:37|0.27916
23:20:39|0.27916
23:20:40|0.27916
23:20:41|0.27916
23:20:42|0.27916
23:20:43|0.27916
23:20:44|0.27916
23:20:45|0.27916
23:20:46|0.27916
23:20:47|0.27916
23:20:48|0.27916
23:20:49|0.27916
23:20:50|0.27916
23:20:51|0.27916
23:20:52|0.27916
23:20:53|0.27916
23:20:54|0.27916
23:20:55|0.27916
23:20:56|0.27916
23:20:57|0.27916
23:20:58|0.27916
23:20:59|0.27916
23:21:00|0.27916
23:21:01|0.27916
23:21:02|0.27911
23:21:03|0.27911
23:21:04|0.27911
23:21:05|0.27911
23:21:06|0.27911
23:21:07|0.27911
23:21:08|0.27911
23:21:09|0.27911
23:21:10|0.27911
23:21:11|0.27911
23:21:12|0.27911
23:21:13|0.27911
23:21:14|0.27911
23:21:15|0.27911
23:21:16|0.27911
23:21:17|0.27911
23:21:18|0.27911
23:21:19|0.27911
23:21:20|0.27911
23:21:21|0.27911
23:21:22|0.27911
23:21:23|0.27911
23:21:24|0.27911
23:21:25|0.27911
23:21:26|0.27911
23:21:27|0.27911
23:21:28|0.27911
23:21:29|0.27911
23:21:30|0.27911
23:21:31|0.27911
23:21:32|0.27911
23:21:33|0.27911
23:21:34|0.27911
23:21:35|0.27911
23:21:36|0.27911
23:21:37|0.27911
23:21:39|0.27911
23:21:39|0.27911
23:21:41|0.27911
23:21:41|0.27911
23:21:43|0.27911
23:21:44|0.27911
23:21:45|0.27911
23:21:45|0.27911
23:21:47|0.27911
23:21:48|0.27911
23:21:49|0.27911
23:21:50|0.27911
23:21:50|0.27911
23:21:51|0.27911
23:21:53|0.27911
23:21:54|0.27915
23:21:54|0.27915
23:21:56|0.27915
23:21:57|0.27915
23:21:58|0.27915
23:21:59|0.27915
23:21:59|0.27915
23:22:01|0.27915
23:22:02|0.27915
23:22:03|0.27915
23:22:04|0.27915
23:22:05|0.27915
23:22:06|0.27915
23:22:07|0.27915
23:22:08|0.27915
23:22:09|0.27915
23:22:10|0.27915
23:22:11|0.27915
23:22:12|0.27915
23:22:13|0.27915
23:22:14|0.27915
23:22:15|0.27915
23:22:16|0.27915
23:22:17|0.27915
23:22:18|0.27915
23:22:19|0.27915
23:22:20|0.27915
23:22:21|0.27915
23:22:22|0.27915
23:22:23|0.27915
23:22:24|0.27915
23:22:25|0.27916
23:22:27|0.27916
23:22:27|0.27916
23:22:28|0.27916
23:22:29|0.27916
23:22:30|0.27916
23:22:31|0.27916
23:22:32|0.27916
23:22:34|0.27906
23:22:34|0.27906
23:22:36|0.27906
23:22:36|0.27906
23:22:37|0.27906
23:22:39|0.27906
23:22:40|0.27906
23:22:41|0.279
23:22:42|0.279
23:22:43|0.279
23:22:44|0.27891
23:22:45|0.27891
23:22:47|0.27891
23:22:47|0.27891
23:22:48|0.27891
23:22:49|0.27891
23:22:50|0.27891
23:22:51|0.27891
23:22:53|0.27891
23:22:54|0.27891
23:22:55|0.27891
23:22:56|0.27891
23:22:57|0.27891
23:22:57|0.27891
23:22:59|0.27891
23:23:00|0.27891
23:23:01|0.27891
23:23:03|0.27891
23:23:03|0.27891
23:23:04|0.27891
23:23:05|0.27891
23:23:06|0.27891
23:23:08|0.27891
23:23:08|0.27891
23:23:09|0.27891
23:23:10|0.27891
23:23:11|0.27891
23:23:12|0.27891
23:23:13|0.27891
23:23:14|0.27891
23:23:15|0.27891
23:23:16|0.27891
23:23:17|0.27886
23:23:19|0.27886
23:23:19|0.27886
23:23:21|0.27886
23:23:22|0.27886
23:23:23|0.27886
23:23:24|0.27886
23:23:25|0.27886
23:23:25|0.27879
23:23:27|0.27879
23:23:27|0.27879
23:23:29|0.27879
23:23:30|0.27879
23:23:30|0.27879
23:23:32|0.27879
23:23:33|0.27879
23:23:33|0.27879
23:23:35|0.27879
23:23:36|0.27879
23:23:37|0.27879
23:23:37|0.27879
23:23:38|0.27879
23:23:40|0.27879
23:23:41|0.27879
23:23:42|0.27879
23:23:43|0.27879
23:23:44|0.27879
23:23:45|0.27879
23:23:46|0.27879
23:23:47|0.27879
23:23:48|0.27879
23:23:49|0.27879
23:23:50|0.27879
23:23:51|0.27879
23:23:52|0.27879
23:23:53|0.27879
23:23:54|0.27879
23:23:55|0.27879
23:23:57|0.27879
23:23:58|0.27879
23:23:58|0.27879
23:23:59|0.27879
23:24:00|0.27879
23:24:02|0.27879
23:24:02|0.27879
23:24:03|0.27879
23:24:05|0.27879
23:24:06|0.27879
23:24:06|0.27879
23:24:07|0.27879
23:24:08|0.27879
23:24:09|0.27879
23:24:11|0.27879
23:24:12|0.27879
23:24:12|0.27878
23:24:14|0.27878
23:24:14|0.27878
23:24:15|0.27878
23:24:16|0.27878
23:24:17|0.27878
23:24:19|0.27879
23:24:19|0.27879
23:24:21|0.27879
23:24:22|0.27879
23:24:22|0.27879
23:24:24|0.27879
23:24:24|0.27879
23:24:25|0.27879
23:24:26|0.27879
23:24:28|0.27879
23:24:29|0.27879
23:24:29|0.27879
23:24:30|0.27879
23:24:31|0.27879
23:24:32|0.27879
23:24:34|0.27879
23:24:34|0.27879
23:24:35|0.27869
23:24:37|0.27869
23:24:37|0.27869
23:24:38|0.27869
23:24:39|0.27869
23:24:41|0.27869
23:24:42|0.27869
23:24:43|0.27869
23:24:45|0.27869
23:24:46|0.27869
23:24:46|0.27869
23:24:48|0.27869
23:24:49|0.27869
23:24:49|0.27869
23:24:51|0.27869
23:24:52|0.27869
23:24:53|0.27869
23:24:54|0.27869
23:24:55|0.27869
23:24:56|0.27869
23:24:57|0.27869
23:24:58|0.27869
23:24:59|0.27869
23:25:00|0.27869
23:25:01|0.27867
23:25:02|0.27867
23:25:03|0.27867
23:25:04|0.27867
23:25:05|0.27867
23:25:06|0.27864
23:25:07|0.27856
23:25:08|0.27856
23:25:09|0.27856
23:25:10|0.27856
23:25:11|0.27856
23:25:12|0.27856
23:25:13|0.27857
23:25:14|0.27857
23:25:15|0.27857
23:25:16|0.27857
23:25:17|0.27857
23:25:18|0.27857
23:25:19|0.27857
23:25:20|0.27857
23:25:21|0.27857
23:25:22|0.27857
23:25:23|0.27857
23:25:24|0.27857
23:25:25|0.27857
23:25:26|0.27857
23:25:27|0.27857
23:25:28|0.27857
23:25:29|0.27857
23:25:30|0.27868
23:25:31|0.27868
23:25:32|0.27868
23:25:34|0.27868
23:25:34|0.27868
23:25:35|0.27868
23:25:36|0.27868
23:25:37|0.27868
23:25:38|0.27868
23:25:39|0.27872
23:25:40|0.27872
23:25:42|0.27858
23:25:43|0.27858
23:25:45|0.27858
23:25:45|0.27858
23:25:46|0.27858
23:25:47|0.27858
23:25:48|0.27858
23:25:49|0.27858
23:25:50|0.27858
23:25:51|0.27858
23:25:52|0.27858
23:25:53|0.27858
23:25:54|0.27858
23:25:55|0.27858
23:25:57|0.27858
23:25:58|0.27858
23:25:59|0.27858
23:25:59|0.27858
23:26:00|0.27858
23:26:01|0.27858
23:26:03|0.27858
23:26:03|0.27858
23:26:05|0.27858
23:26:06|0.27858
23:26:07|0.27858
23:26:08|0.27858
23:26:09|0.27858
23:26:10|0.27858
23:26:11|0.27858
23:26:11|0.27858
23:26:12|0.27863
23:26:14|0.27863
23:26:15|0.27858
23:26:15|0.27858
23:26:17|0.27858
23:26:18|0.27858
23:26:19|0.27858
23:26:20|0.27858
23:26:20|0.27858
23:26:22|0.27858
23:26:23|0.27859
23:26:24|0.27859
23:26:24|0.27859
23:26:25|0.27859
23:26:27|0.27859
23:26:28|0.27859
23:26:28|0.27859
23:26:29|0.27859
23:26:31|0.27856
23:26:31|0.27856
23:26:32|0.27856
23:26:33|0.27856
23:26:34|0.27856
23:26:35|0.27863
23:26:36|0.27863
23:26:37|0.27863
23:26:38|0.27863
23:26:40|0.27863
23:26:40|0.27863
23:26:41|0.27863
23:26:43|0.27863
23:26:44|0.27863
23:26:46|0.27863
23:26:46|0.27863
23:26:48|0.27863
23:26:49|0.27863
23:26:50|0.27863
23:26:51|0.27863
23:26:52|0.27863
23:26:53|0.27879
23:26:54|0.27879
23:26:55|0.27879
23:26:56|0.27879
23:26:57|0.27879
23:26:58|0.27879
23:26:59|0.27879
23:27:00|0.27879
23:27:01|0.27879
23:27:02|0.27879
23:27:03|0.27884
23:27:04|0.27884
23:27:05|0.27884
23:27:06|0.27884
23:27:07|0.27884
23:27:08|0.27884
23:27:09|0.27884
23:27:10|0.27884
23:27:11|0.27884
23:27:12|0.27884
23:27:13|0.27879
23:27:14|0.27879
23:27:16|0.27879
23:27:16|0.27879
23:27:17|0.27886
23:27:18|0.27886
23:27:19|0.27886
23:27:20|0.27892
23:27:21|0.2788
23:27:22|0.2788
23:27:24|0.2788
23:27:24|0.2788
23:27:25|0.2788
23:27:26|0.2788
23:27:27|0.2788
23:27:29|0.2788
23:27:30|0.2788
23:27:30|0.2788
23:27:31|0.2788
23:27:32|0.2788
23:27:33|0.2788
23:27:34|0.2788
23:27:35|0.2788
23:27:37|0.2788
23:27:37|0.2788
23:27:38|0.2788
23:27:39|0.2788
23:27:40|0.2788
23:27:42|0.2788
23:27:43|0.27881
23:27:44|0.27881
23:27:45|0.27881
23:27:46|0.27881
23:27:47|0.27881
23:27:49|0.27881
23:27:50|0.27881
23:27:50|0.27881
23:27:52|0.27881
23:27:52|0.27881
23:27:54|0.27881
23:27:54|0.27881
23:27:55|0.27881
23:27:57|0.27881
23:27:57|0.27881
23:27:58|0.27881
23:28:00|0.27881
23:28:01|0.27881
23:28:02|0.27881
23:28:03|0.27881
23:28:04|0.27881
23:28:05|0.27881
23:28:06|0.27881
23:28:07|0.27877
23:28:08|0.27877
23:28:09|0.27877
23:28:10|0.27877
23:28:10|0.27877
23:28:12|0.27877
23:28:13|0.27877
23:28:14|0.27877
23:28:15|0.27877
23:28:16|0.27877
23:28:17|0.27877
23:28:18|0.27877
23:28:19|0.27877
23:28:20|0.27877
23:28:20|0.27877
23:28:22|0.2787
23:28:23|0.2787
23:28:24|0.2787
23:28:24|0.2787
23:28:26|0.2787
23:28:27|0.2787
23:28:28|0.2787
23:28:28|0.27878
23:28:30|0.27878
23:28:31|0.27878
23:28:32|0.27878
23:28:33|0.27878
23:28:34|0.27878
23:28:35|0.27878
23:28:36|0.27878
23:28:37|0.27882
23:28:38|0.27882
23:28:39|0.27882
23:28:40|0.27882
23:28:41|0.27882
23:28:42|0.27882
23:28:43|0.27882
23:28:43|0.27882
23:28:45|0.27882
23:28:47|0.27882
23:28:48|0.27882
23:28:49|0.27882
23:28:50|0.27889
23:28:51|0.27889
23:28:52|0.27889
23:28:53|0.27889
23:28:54|0.27889
23:28:55|0.27879
23:28:56|0.27877
23:28:57|0.27877
23:28:58|0.27877
23:28:59|0.27877
23:29:00|0.27877
23:29:01|0.27877
23:29:02|0.27877
23:29:03|0.27877
23:29:04|0.27871
23:29:05|0.27872
23:29:06|0.27872
23:29:07|0.27872
23:29:08|0.27872
23:29:09|0.27873
23:29:10|0.27873
23:29:11|0.27856
23:29:12|0.27851
23:29:13|0.27851
23:29:14|0.27851
23:29:15|0.27851
23:29:16|0.27851
23:29:17|0.27851
23:29:18|0.27849
23:29:19|0.27849
23:29:20|0.27849
23:29:21|0.27849
23:29:22|0.27849
23:29:23|0.27849
23:29:24|0.27849
23:29:25|0.27849
23:29:26|0.27849
23:29:27|0.27849
23:29:28|0.27835
23:29:29|0.27835
23:29:30|0.27828
23:29:31|0.27825
23:29:32|0.27825
23:29:33|0.27825
23:29:34|0.27825
23:29:35|0.27825
23:29:36|0.27825
23:29:38|0.27825
23:29:38|0.27825
23:29:39|0.27825
23:29:40|0.27829
23:29:41|0.27829
23:29:42|0.27829
23:29:43|0.27829
23:29:44|0.27829
23:29:46|0.27837
23:29:47|0.27837
23:29:48|0.27837
23:29:49|0.27837
23:29:50|0.27837
23:29:51|0.27837
23:29:52|0.27837
23:29:53|0.27837
23:29:54|0.27837
23:29:55|0.27837
23:29:56|0.27824
23:29:57|0.27824
23:29:58|0.27824
23:29:59|0.27824
23:30:01|0.27824
23:30:01|0.27824
23:30:02|0.27835
23:30:03|0.27835
23:30:04|0.27835
23:30:05|0.27835
23:30:06|0.27835
23:30:07|0.27838
23:30:08|0.27838
23:30:09|0.27828
23:30:10|0.27828
23:30:12|0.27833
23:30:12|0.2784
23:30:13|0.2784
23:30:14|0.2784
23:30:15|0.2784
23:30:17|0.2784
23:30:18|0.2784
23:30:19|0.2784
23:30:19|0.2784
23:30:20|0.2784
23:30:21|0.2784
23:30:22|0.2784
23:30:23|0.2784
23:30:24|0.2784
23:30:25|0.2784
23:30:26|0.2784
23:30:27|0.2784
23:30:28|0.2784
23:30:29|0.2784
23:30:30|0.2784
23:30:31|0.2784
23:30:32|0.2784
23:30:33|0.2784
23:30:34|0.2784
23:30:35|0.2784
23:30:36|0.2784
23:30:37|0.2784
23:30:38|0.2784
23:30:39|0.27827
23:30:40|0.27827
23:30:41|0.27827
23:30:42|0.27827
23:30:43|0.27827
23:30:44|0.27827
23:30:46|0.27827
23:30:46|0.27827
23:30:48|0.27827
23:30:49|0.27827
23:30:50|0.27827
23:30:51|0.27827
23:30:52|0.27827
23:30:53|0.27831
23:30:54|0.27831
23:30:55|0.27831
23:30:56|0.27831
23:30:57|0.27831
23:30:58|0.2784
23:30:59|0.2784
23:31:00|0.2784
23:31:01|0.2784
23:31:02|0.2784
23:31:03|0.2784
23:31:04|0.2784
23:31:05|0.2784
23:31:06|0.2784
23:31:07|0.2784
23:31:08|0.2784
23:31:09|0.2784
23:31:10|0.2784
23:31:11|0.2784
23:31:12|0.2784
23:31:13|0.2784
23:31:14|0.2784
23:31:15|0.2784
23:31:16|0.2784
23:31:17|0.2784
23:31:18|0.2784
23:31:19|0.2784
23:31:20|0.2784
23:31:21|0.2784
23:31:22|0.2784
23:31:23|0.2784
23:31:24|0.2785
23:31:25|0.2785
23:31:26|0.2785
23:31:27|0.27845
23:31:29|0.27845
23:31:29|0.27846
23:31:30|0.27846
23:31:31|0.27846
23:31:32|0.27846
23:31:33|0.27846
23:31:34|0.27846
23:31:35|0.27846
23:31:36|0.27846
23:31:37|0.27846
23:31:38|0.27846
23:31:39|0.27846
23:31:40|0.27846
23:31:41|0.27846
23:31:42|0.27846
23:31:43|0.27846
23:31:44|0.27846
23:31:45|0.27846
23:31:46|0.27843
23:31:48|0.27843
23:31:49|0.27843
23:31:50|0.27843
23:31:51|0.27843
23:31:52|0.27843
23:31:53|0.27843
23:31:55|0.27843
23:31:56|0.27843
23:31:57|0.27843
23:31:58|0.27843
23:31:59|0.27843
23:32:00|0.27843
23:32:01|0.27843
23:32:02|0.27843
23:32:03|0.27843
23:32:04|0.27843
23:32:05|0.27843
23:32:06|0.27843
23:32:07|0.27843
23:32:08|0.27843
23:32:09|0.27835
23:32:10|0.27835
23:32:11|0.27835
23:32:12|0.27835
23:32:13|0.27835
23:32:14|0.27835
23:32:15|0.27826
23:32:16|0.27826
23:32:17|0.27826
23:32:18|0.27826
23:32:19|0.27826
23:32:20|0.27826
23:32:21|0.27826
23:32:22|0.27826
23:32:23|0.27826
23:32:24|0.27834
23:32:25|0.27834
23:32:26|0.27834
23:32:27|0.27834
23:32:28|0.27834
23:32:29|0.27834
23:32:30|0.27834
23:32:31|0.27834
23:32:32|0.27834
23:32:33|0.27834
23:32:34|0.27834
23:32:35|0.27834
23:32:36|0.27834
23:32:37|0.27834
23:32:38|0.27834
23:32:39|0.27834
23:32:40|0.27834
23:32:41|0.27834
23:32:42|0.27834
23:32:43|0.27834
23:32:44|0.27834
23:32:45|0.27834
23:32:46|0.27834
23:32:47|0.27834
23:32:48|0.27834
23:32:50|0.27834
23:32:50|0.27834
23:32:52|0.27834
23:32:53|0.27834
23:32:54|0.27834
23:32:55|0.27834
23:32:56|0.27834
23:32:57|0.27834
23:32:58|0.27834
23:32:59|0.27834
23:33:00|0.27834
23:33:01|0.27834
23:33:02|0.27834
23:33:03|0.27834
23:33:04|0.27834
23:33:05|0.27834
23:33:06|0.27834
23:33:07|0.27834
23:33:08|0.27834
23:33:09|0.27834
23:33:10|0.27834
23:33:11|0.27834
23:33:12|0.27834
23:33:13|0.27834
23:33:14|0.27834
23:33:15|0.27834
23:33:16|0.27834
23:33:17|0.27834
23:33:18|0.27834
23:33:19|0.27834
23:33:20|0.2784
23:33:21|0.2784
23:33:22|0.2784
23:33:23|0.2784
23:33:24|0.2784
23:33:25|0.2784
23:33:26|0.2784
23:33:27|0.2784
23:33:28|0.2784
23:33:29|0.2784
23:33:30|0.2784
23:33:31|0.2784
23:33:32|0.2784
23:33:33|0.2784
23:33:34|0.2784
23:33:35|0.2784
23:33:36|0.2784
23:33:37|0.2784
23:33:38|0.2784
23:33:39|0.2784
23:33:40|0.2784
23:33:41|0.2784
23:33:43|0.27831
23:33:43|0.27831
23:33:44|0.27831
23:33:45|0.27831
23:33:46|0.27831
23:33:47|0.27831
23:33:48|0.27831
23:33:50|0.27831
23:33:51|0.27831
23:33:52|0.27831
23:33:52|0.27831
23:33:54|0.27831
23:33:55|0.27831
23:33:55|0.27831
23:33:57|0.2784
23:33:57|0.2784
23:33:59|0.2784
23:33:59|0.2784
23:34:01|0.2784
23:34:02|0.2784
23:34:02|0.2784
23:34:04|0.2784
23:34:05|0.2784
23:34:06|0.2784
23:34:07|0.2784
23:34:07|0.2784
23:34:09|0.2784
23:34:10|0.2784
23:34:11|0.2784
23:34:12|0.2784
23:34:13|0.2784
23:34:14|0.2784
23:34:15|0.2784
23:34:16|0.2784
23:34:17|0.2784
23:34:18|0.27817
23:34:19|0.27817
23:34:20|0.27815
23:34:21|0.27812
23:34:22|0.27812
23:34:23|0.27812
23:34:24|0.27812
23:34:25|0.27812
23:34:26|0.27812
23:34:28|0.27812
23:34:28|0.27812
23:34:29|0.27812
23:34:30|0.27812
23:34:31|0.27812
23:34:32|0.27805
23:34:33|0.27805
23:34:34|0.27794
23:34:35|0.27794
23:34:36|0.27794
23:34:37|0.27794
23:34:38|0.27794
23:34:39|0.27794
23:34:40|0.27794
23:34:41|0.27794
23:34:42|0.27794
23:34:43|0.27794
23:34:44|0.27794
23:34:45|0.27794
23:34:46|0.27794
23:34:47|0.27794
23:34:48|0.27794
23:34:49|0.27794
23:34:50|0.27794
23:34:52|0.27781
23:34:52|0.27781
23:34:54|0.27781
23:34:55|0.27781
23:34:56|0.27781
23:34:57|0.27781
23:34:58|0.27781
23:34:59|0.27781
23:35:00|0.27781
23:35:01|0.27781
23:35:02|0.27781
23:35:03|0.27781
23:35:04|0.27781
23:35:05|0.27789
23:35:06|0.27789
23:35:07|0.27789
23:35:08|0.27785
23:35:09|0.27785
23:35:10|0.27785
23:35:11|0.27785
23:35:12|0.27785
23:35:13|0.27785
23:35:14|0.27785
23:35:15|0.27785
23:35:16|0.27785
23:35:17|0.27785
23:35:18|0.27785
23:35:19|0.27785
23:35:20|0.27785
23:35:21|0.27785
23:35:22|0.27785
23:35:23|0.27785
23:35:24|0.27785
23:35:25|0.27789
23:35:26|0.27789
23:35:27|0.27789
23:35:28|0.27789
23:35:29|0.27789
23:35:30|0.27789
23:35:31|0.27789
23:35:32|0.27789
23:35:33|0.27789
23:35:34|0.27789
23:35:35|0.27789
23:35:36|0.27789
23:35:37|0.27789
23:35:38|0.27789
23:35:39|0.27789
23:35:40|0.27789
23:35:41|0.27789
23:35:42|0.27789
23:35:43|0.27789
23:35:44|0.27789
23:35:45|0.27789
23:35:46|0.27789
23:35:47|0.27789
23:35:48|0.27789
23:35:49|0.27789
23:35:50|0.27789
23:35:51|0.27789
23:35:53|0.27789
23:35:54|0.27789
23:35:55|0.27789
23:35:56|0.27797
23:35:57|0.27797
23:35:58|0.27797
23:35:59|0.27797
23:36:00|0.27797
23:36:01|0.27797
23:36:02|0.27797
23:36:04|0.27792
23:36:04|0.27792
23:36:05|0.27792
23:36:06|0.27792
23:36:08|0.27792
23:36:08|0.27792
23:36:10|0.27792
23:36:11|0.27792
23:36:12|0.27792
23:36:12|0.27792
23:36:13|0.27792
23:36:14|0.27797
23:36:15|0.27797
23:36:17|0.27797
23:36:17|0.27797
23:36:18|0.27797
23:36:19|0.27797
23:36:20|0.27797
23:36:21|0.27797
23:36:23|0.27797
23:36:23|0.2779
23:36:24|0.2779
23:36:25|0.2779
23:36:26|0.2779
23:36:28|0.2779
23:36:28|0.2779
23:36:30|0.2779
23:36:31|0.2779
23:36:32|0.2779
23:36:33|0.2779
23:36:34|0.2779
23:36:35|0.2779
23:36:36|0.2779
23:36:36|0.2779
23:36:37|0.2779
23:36:39|0.2779
23:36:40|0.2779
23:36:41|0.2779
23:36:42|0.2779
23:36:43|0.2779
23:36:44|0.2779
23:36:44|0.2779
23:36:45|0.2779
23:36:47|0.2779
23:36:48|0.2779
23:36:49|0.2779
23:36:50|0.27792
23:36:50|0.27792
23:36:52|0.27792
23:36:53|0.27792
23:36:55|0.27792
23:36:55|0.27792
23:36:57|0.27792
23:36:57|0.27792
23:36:58|0.27792
23:37:00|0.27792
23:37:01|0.27792
23:37:01|0.27792
23:37:02|0.27792
23:37:04|0.27792
23:37:04|0.27792
23:37:06|0.27799
23:37:07|0.27799
23:37:08|0.27799
23:37:09|0.27799
23:37:10|0.27799
23:37:11|0.27799
23:37:12|0.27799
23:37:13|0.27799
23:37:14|0.27799
23:37:15|0.27799
23:37:16|0.27799
23:37:17|0.27799
23:37:18|0.27799
23:37:19|0.27799
23:37:20|0.27799
23:37:21|0.27799
23:37:22|0.27799
23:37:23|0.27799
23:37:24|0.27799
23:37:25|0.27799
23:37:26|0.27794
23:37:27|0.27794
23:37:28|0.27794
23:37:29|0.27794
23:37:31|0.27794
23:37:31|0.27794
23:37:32|0.27794
23:37:33|0.27794
23:37:34|0.27794
23:37:35|0.27794
23:37:36|0.27794
23:37:37|0.27794
23:37:38|0.27781
23:37:39|0.27781
23:37:40|0.27781
23:37:41|0.27767
23:37:42|0.27767
23:37:43|0.27767
23:37:44|0.27767
23:37:45|0.27767
23:37:46|0.27767
23:37:47|0.27763
23:37:48|0.27763
23:37:49|0.27763
23:37:50|0.27763
23:37:51|0.27763
23:37:52|0.27763
23:37:54|0.27763
23:37:55|0.27761
23:37:56|0.27761
23:37:57|0.27761
23:37:58|0.27761
23:37:59|0.27753
23:38:00|0.27753
23:38:01|0.27753
23:38:02|0.27753
23:38:03|0.27753
23:38:04|0.27753
23:38:05|0.27753
23:38:06|0.27753
23:38:07|0.27753
23:38:08|0.27753
23:38:08|0.27753
23:38:10|0.27753
23:38:11|0.27753
23:38:12|0.27742
23:38:13|0.27743
23:38:13|0.27701
23:38:15|0.27738
23:38:16|0.27724
23:38:16|0.27724
23:38:18|0.27713
23:38:18|0.27714
23:38:20|0.27714
23:38:21|0.27714
23:38:22|0.27714
23:38:23|0.27712
23:38:24|0.27712
23:38:25|0.27712
23:38:26|0.27712
23:38:27|0.27712
23:38:29|0.27712
23:38:29|0.27712
23:38:31|0.27712
23:38:31|0.27712
23:38:33|0.27712
23:38:34|0.27712
23:38:35|0.27712
23:38:36|0.27712
23:38:37|0.27712
23:38:38|0.27712
23:38:40|0.27712
23:38:41|0.27712
23:38:42|0.27712
23:38:43|0.27728
23:38:44|0.27728
23:38:46|0.27731
23:38:46|0.27731
23:38:47|0.27731
23:38:49|0.27736
23:38:50|0.27736
23:38:50|0.27736
23:38:52|0.27736
23:38:53|0.27739
23:38:54|0.27739
23:38:55|0.27739
23:38:56|0.27739
23:38:57|0.27739
23:38:58|0.27739
23:38:59|0.27739
23:39:00|0.27739
23:39:01|0.27739
23:39:02|0.27739
23:39:03|0.27739
23:39:04|0.27743
23:39:05|0.27743
23:39:06|0.27743
23:39:07|0.27742
23:39:08|0.27747
23:39:10|0.27758
23:39:10|0.27758
23:39:11|0.27758
23:39:12|0.27758
23:39:13|0.27758
23:39:15|0.27771
23:39:16|0.27771
23:39:17|0.27771
23:39:18|0.27771
23:39:18|0.27771
23:39:20|0.27771
23:39:21|0.27771
23:39:22|0.27771
23:39:23|0.27771
23:39:23|0.27771
23:39:24|0.27771
23:39:25|0.27771
23:39:27|0.27771
23:39:28|0.27771
23:39:28|0.27771
23:39:29|0.27771
23:39:30|0.27771
23:39:32|0.27757
23:39:32|0.27757
23:39:34|0.27757
23:39:35|0.27757
23:39:36|0.27757
23:39:38|0.27759
23:39:38|0.27759
23:39:40|0.27759
23:39:41|0.27759
23:39:42|0.27759
23:39:42|0.27759
23:39:43|0.27759
23:39:45|0.27759
23:39:46|0.27759
23:39:46|0.27759
23:39:47|0.27759
23:39:49|0.27758
23:39:50|0.27758
23:39:51|0.27758
23:39:52|0.27758
23:39:53|0.27758
23:39:54|0.27758
23:39:55|0.27758
23:39:56|0.27758
23:39:57|0.27758
23:39:58|0.27743
23:39:59|0.27743
23:40:00|0.27743
23:40:01|0.27743
23:40:02|0.27743
23:40:03|0.27743
23:40:04|0.27743
23:40:05|0.27744
23:40:06|0.27743
23:40:07|0.27743
23:40:08|0.27743
23:40:09|0.27743
23:40:10|0.27743
23:40:11|0.27743
23:40:12|0.27747
23:40:13|0.27747
23:40:14|0.27747
23:40:15|0.27747
23:40:16|0.27747
23:40:17|0.27747
23:40:18|0.27747
23:40:19|0.27747
23:40:20|0.27747
23:40:21|0.27747
23:40:22|0.27747
23:40:23|0.27747
23:40:24|0.27747
23:40:25|0.27747
23:40:26|0.27764
23:40:27|0.27764
23:40:28|0.27764
23:40:29|0.27764
23:40:31|0.27764
23:40:31|0.27764
23:40:32|0.27764
23:40:33|0.27764
23:40:35|0.27764
23:40:36|0.27764
23:40:37|0.27764
23:40:39|0.27764
23:40:39|0.27764
23:40:41|0.27764
23:40:41|0.27764
23:40:43|0.27764
23:40:44|0.2778
23:40:45|0.2778
23:40:46|0.2778
23:40:47|0.2778
23:40:48|0.2778
23:40:49|0.2778
23:40:50|0.2778
23:40:51|0.2778
23:40:52|0.2778
23:40:53|0.2778
23:40:54|0.2778
23:40:55|0.2778
23:40:56|0.2778
23:40:57|0.2778
23:40:58|0.2778
23:40:59|0.27781
23:41:00|0.27781
23:41:01|0.27781
23:41:02|0.27781
23:41:03|0.27781
23:41:04|0.27784
23:41:05|0.27784
23:41:06|0.27784
23:41:07|0.27784
23:41:08|0.27784
23:41:09|0.27784
23:41:10|0.27779
23:41:11|0.27779
23:41:12|0.27779
23:41:13|0.27779
23:41:14|0.27768
23:41:15|0.27768
23:41:16|0.27768
23:41:17|0.27768
23:41:18|0.27768
23:41:19|0.27768
23:41:20|0.27768
23:41:21|0.27768
23:41:22|0.27768
23:41:23|0.27768
23:41:24|0.27768
23:41:25|0.27768
23:41:26|0.27768
23:41:27|0.27768
23:41:28|0.27768
23:41:29|0.27768
23:41:30|0.27768
23:41:31|0.27768
23:41:32|0.27768
23:41:33|0.27768
23:41:34|0.27768
23:41:35|0.27768
23:41:36|0.27768
23:41:37|0.27768
23:41:39|0.27768
23:41:40|0.27768
23:41:41|0.27768
23:41:41|0.27768
23:41:43|0.27768
23:41:43|0.27747
23:41:45|0.27747
23:41:46|0.27747
23:41:47|0.27747
23:41:48|0.27747
23:41:49|0.27747
23:41:50|0.27747
23:41:51|0.27747
23:41:52|0.27747
23:41:53|0.27747
23:41:54|0.27747
23:41:55|0.27747
23:41:56|0.27747
23:41:57|0.27747
23:41:58|0.27747
23:41:59|0.27747
23:42:00|0.27747
23:42:01|0.27747
23:42:02|0.27752
23:42:03|0.27752
23:42:04|0.27752
23:42:05|0.27752
23:42:06|0.27752
23:42:07|0.27752
23:42:08|0.27752
23:42:09|0.27752
23:42:10|0.27752
23:42:11|0.27752
23:42:12|0.27752
23:42:13|0.27752
23:42:14|0.27752
23:42:15|0.27752
23:42:16|0.27752
23:42:17|0.27752
23:42:18|0.27752
23:42:19|0.27752
23:42:20|0.27752
23:42:21|0.27752
23:42:22|0.27752
23:42:23|0.27752
23:42:24|0.27752
23:42:25|0.27752
23:42:26|0.27752
23:42:27|0.27752
23:42:28|0.27752
23:42:29|0.27752
23:42:30|0.27752
23:42:31|0.27752
23:42:32|0.27752
23:42:33|0.27752
23:42:34|0.27752
23:42:35|0.27752
23:42:36|0.27745
23:42:37|0.27746
23:42:39|0.27752
23:42:40|0.27752
23:42:41|0.27769
23:42:42|0.27769
23:42:43|0.27783
23:42:43|0.27783
23:42:45|0.27783
23:42:46|0.27783
23:42:47|0.27785
23:42:48|0.27785
23:42:49|0.27785
23:42:49|0.27785
23:42:51|0.27785
23:42:52|0.27785
23:42:53|0.27785
23:42:54|0.27785
23:42:55|0.27785
23:42:55|0.27785
23:42:57|0.27777
23:42:57|0.27777
23:42:58|0.27777
23:42:59|0.27777
23:43:01|0.27777
23:43:02|0.27777
23:43:03|0.27777
23:43:04|0.27777
23:43:05|0.27777
23:43:05|0.27777
23:43:07|0.27777
23:43:08|0.27782
23:43:09|0.27782
23:43:09|0.27782
23:43:10|0.27782
23:43:11|0.27782
23:43:12|0.27782
23:43:14|0.27782
23:43:15|0.27781
23:43:16|0.27781
23:43:17|0.27781
23:43:18|0.27781
23:43:19|0.27781
23:43:20|0.27781
23:43:21|0.27781
23:43:22|0.27781
23:43:23|0.27781
23:43:24|0.27781
23:43:25|0.27781
23:43:26|0.27781
23:43:27|0.27781
23:43:28|0.27781
23:43:29|0.27781
23:43:30|0.27781
23:43:31|0.27781
23:43:32|0.27781
23:43:33|0.27781
23:43:34|0.27781
23:43:35|0.27781
23:43:36|0.27774
23:43:37|0.27774
23:43:38|0.27774
23:43:40|0.27774
23:43:41|0.27774
23:43:42|0.27774
23:43:43|0.27774
23:43:44|0.27774
23:43:44|0.27774
23:43:46|0.27774
23:43:47|0.27774
23:43:48|0.27774
23:43:49|0.27774
23:43:49|0.27774
23:43:51|0.27774
23:43:51|0.2777
23:43:53|0.2777
23:43:54|0.2777
23:43:54|0.2777
23:43:55|0.2777
23:43:57|0.2777
23:43:58|0.2777
23:43:59|0.2777
23:44:00|0.2777
23:44:00|0.2777
23:44:01|0.2777
23:44:02|0.2777
23:44:04|0.2777
23:44:05|0.2777
23:44:06|0.27756
23:44:07|0.27756
23:44:08|0.27756
23:44:09|0.27756
23:44:10|0.27756
23:44:11|0.27756
23:44:11|0.27756
23:44:12|0.27756
23:44:13|0.27756
23:44:14|0.27757
23:44:15|0.27757
23:44:17|0.27757
23:44:17|0.27757
23:44:19|0.27757
23:44:19|0.27757
23:44:20|0.27757
23:44:21|0.27757
23:44:22|0.27757
23:44:23|0.27757
23:44:25|0.27757
23:44:26|0.27757
23:44:27|0.27757
23:44:27|0.27757
23:44:29|0.27757
23:44:30|0.27757
23:44:31|0.27757
23:44:32|0.27757
23:44:32|0.27757
23:44:33|0.27757
23:44:35|0.27757
23:44:35|0.27757
23:44:36|0.27757
23:44:38|0.27751
23:44:39|0.27751
23:44:40|0.27751
23:44:42|0.27751
23:44:42|0.27751
23:44:44|0.27751
23:44:45|0.27751
23:44:46|0.27751
23:44:47|0.27751
23:44:48|0.27751
23:44:49|0.27751
23:44:50|0.27751
23:44:51|0.27751
23:44:52|0.27751
23:44:53|0.27751
23:44:54|0.27751
23:44:54|0.27751
23:44:56|0.27751
23:44:57|0.27746
23:44:58|0.27746
23:44:59|0.27746
23:45:00|0.27746
23:45:01|0.27746
23:45:02|0.27746
23:45:02|0.27757
23:45:04|0.27757
23:45:05|0.27757
23:45:06|0.27764
23:45:07|0.27761
23:45:07|0.27767
23:45:09|0.27776
23:45:09|0.27776
23:45:11|0.27776
23:45:12|0.27776
23:45:13|0.27776
23:45:14|0.27776
23:45:15|0.27777
23:45:16|0.2778
23:45:17|0.27787
23:45:18|0.27787
23:45:19|0.27787
23:45:20|0.27787
23:45:21|0.27787
23:45:22|0.27787
23:45:23|0.27787
23:45:24|0.27787
23:45:25|0.27787
23:45:26|0.27787
23:45:27|0.27787
23:45:28|0.27794
23:45:29|0.27794
23:45:30|0.27794
23:45:31|0.27794
23:45:32|0.27794
23:45:33|0.27794
23:45:34|0.27794
23:45:35|0.27794
23:45:36|0.27818
23:45:37|0.27826
23:45:38|0.27826
23:45:39|0.2782
23:45:40|0.2782
23:45:42|0.2782
23:45:43|0.2782
23:45:44|0.2782
23:45:45|0.2782
23:45:46|0.2782
23:45:47|0.2782
23:45:48|0.2782
23:45:49|0.2782
23:45:50|0.2782
23:45:51|0.2782
23:45:52|0.2782
23:45:53|0.2782
23:45:54|0.2782
23:45:55|0.2782
23:45:56|0.2782
23:45:57|0.2782
23:45:58|0.2782
23:45:59|0.2782
23:46:00|0.2782
23:46:01|0.2782
23:46:02|0.27823
23:46:03|0.27826
23:46:04|0.27826
23:46:05|0.27826
23:46:06|0.27826
23:46:07|0.27826
23:46:08|0.27826
23:46:09|0.27826
23:46:10|0.27826
23:46:12|0.27826
23:46:12|0.27826
23:46:13|0.27826
23:46:14|0.27838
23:46:15|0.27838
23:46:16|0.27838
23:46:17|0.27838
23:46:18|0.27838
23:46:19|0.27846
23:46:20|0.27852
23:46:21|0.27852
23:46:22|0.27852
23:46:23|0.27852
23:46:24|0.27853
23:46:25|0.27853
23:46:26|0.27853
23:46:27|0.27853
23:46:28|0.27853
23:46:29|0.27853
23:46:30|0.27853
23:46:31|0.27853
23:46:32|0.27853
23:46:33|0.27853
23:46:34|0.27853
23:46:35|0.27853
23:46:36|0.27864
23:46:37|0.27864
23:46:38|0.27862
23:46:39|0.27862
23:46:41|0.27862
23:46:43|0.27862
23:46:43|0.27862
23:46:45|0.27862
23:46:46|0.27858
23:46:47|0.27858
23:46:48|0.27858
23:46:49|0.27858
23:46:50|0.27858
23:46:52|0.27858
23:46:53|0.27858
23:46:54|0.27858
23:46:55|0.27858
23:46:56|0.27858
23:46:57|0.27838
23:46:58|0.27838
23:46:59|0.27838
23:47:00|0.27838
23:47:01|0.27838
23:47:01|0.27838
23:47:03|0.27838
23:47:03|0.27838
23:47:04|0.27838
23:47:05|0.27838
23:47:06|0.27838
23:47:07|0.27838
23:47:09|0.27838
23:47:09|0.27838
23:47:10|0.27838
23:47:12|0.27838
23:47:13|0.27838
23:47:14|0.27838
23:47:15|0.2784
23:47:15|0.27841
23:47:16|0.27841
23:47:18|0.27841
23:47:19|0.27829
23:47:20|0.27841
23:47:21|0.27843
23:47:21|0.27843
23:47:22|0.27843
23:47:23|0.27843
23:47:25|0.27843
23:47:25|0.27843
23:47:26|0.27843
23:47:27|0.27843
23:47:28|0.27852
23:47:29|0.27847
23:47:31|0.27848
23:47:32|0.27836
23:47:32|0.27836
23:47:34|0.27836
23:47:35|0.27836
23:47:35|0.27836
23:47:36|0.27836
23:47:37|0.27836
23:47:39|0.27836
23:47:39|0.27836
23:47:40|0.27836
23:47:42|0.27836
23:47:43|0.27836
23:47:44|0.27836
23:47:45|0.27836
23:47:46|0.27836
23:47:47|0.27851
23:47:48|0.27851
23:47:49|0.27851
23:47:50|0.27851
23:47:51|0.27851
23:47:52|0.27851
23:47:54|0.27851
23:47:54|0.27851
23:47:55|0.27851
23:47:56|0.27851
23:47:57|0.27852
23:47:58|0.27852
23:47:59|0.27852
23:48:00|0.27852
23:48:01|0.27839
23:48:03|0.27839
23:48:04|0.27839
23:48:05|0.27839
23:48:06|0.27839
23:48:07|0.27839
23:48:07|0.27839
23:48:09|0.27839
23:48:10|0.27839
23:48:11|0.27839
23:48:12|0.27839
23:48:13|0.27839
23:48:14|0.27839
23:48:14|0.27839
23:48:16|0.27849
23:48:17|0.27849
23:48:17|0.27849
23:48:18|0.27849
23:48:19|0.27849
23:48:20|0.27849
23:48:21|0.27849
23:48:23|0.27849
23:48:23|0.27849
23:48:24|0.27849
23:48:25|0.27849
23:48:26|0.27849
23:48:27|0.27849
23:48:28|0.27849
23:48:29|0.27849
23:48:30|0.27849
23:48:31|0.27849
23:48:33|0.27849
23:48:34|0.27849
23:48:34|0.27849
23:48:35|0.27849
23:48:36|0.27849
23:48:37|0.27849
23:48:38|0.27849
23:48:39|0.27849
23:48:40|0.27849
23:48:42|0.27849
23:48:43|0.27849
23:48:44|0.27849
23:48:45|0.27849
23:48:46|0.27849
23:48:47|0.27849
23:48:48|0.27849
23:48:49|0.27849
23:48:51|0.27849
23:48:51|0.27849
23:48:53|0.27849
23:48:53|0.27849
23:48:54|0.27849
23:48:55|0.27849
23:48:56|0.27849
23:48:57|0.27849
23:48:58|0.27849
23:48:59|0.27849
23:49:00|0.27849
23:49:01|0.27849
23:49:02|0.2785
23:49:03|0.2785
23:49:04|0.27852
23:49:05|0.27861
23:49:06|0.27861
23:49:07|0.27862
23:49:09|0.27863
23:49:09|0.27863
23:49:10|0.27863
23:49:11|0.27863
23:49:12|0.27861
23:49:14|0.27861
23:49:14|0.27861
23:49:15|0.27861
23:49:16|0.27861
23:49:17|0.27861
23:49:18|0.27861
23:49:19|0.27861
23:49:20|0.27861
23:49:21|0.27861
23:49:22|0.27861
23:49:23|0.27861
23:49:25|0.27861
23:49:25|0.27861
23:49:26|0.27861
23:49:27|0.27861
23:49:28|0.27861
23:49:29|0.27861
23:49:30|0.27861
23:49:31|0.27861
23:49:32|0.27861
23:49:33|0.27861
23:49:34|0.27861
23:49:36|0.27861
23:49:36|0.27861
23:49:37|0.27861
23:49:38|0.27861
23:49:39|0.27861
23:49:40|0.27861
23:49:41|0.27861
23:49:43|0.27861
23:49:43|0.27861
23:49:46|0.27861
23:49:47|0.27861
23:49:49|0.27861
23:49:49|0.27861
23:49:50|0.27861
23:49:51|0.27861
23:49:52|0.27861
23:49:53|0.27861
23:49:54|0.27861
23:49:55|0.27861
23:49:56|0.27861
23:49:57|0.27861
23:49:58|0.27861
23:49:59|0.27861
23:50:01|0.27861
23:50:02|0.27861
23:50:02|0.27861
23:50:03|0.27869
23:50:05|0.27873
23:50:05|0.27876
23:50:06|0.27876
23:50:07|0.27887
23:50:09|0.27887
23:50:10|0.27887
23:50:11|0.27887
23:50:12|0.27895
23:50:13|0.27903
23:50:14|0.27906
23:50:15|0.27916
23:50:16|0.27916
23:50:17|0.27918
23:50:18|0.27918
23:50:19|0.27918
23:50:20|0.27918
23:50:21|0.27896
23:50:22|0.2791
23:50:23|0.2791
23:50:24|0.2791
23:50:25|0.27916
23:50:26|0.27916
23:50:27|0.27916
23:50:28|0.27923
23:50:29|0.27926
23:50:30|0.27926
23:50:31|0.27926
23:50:33|0.27926
23:50:33|0.27926
23:50:34|0.27927
23:50:35|0.27927
23:50:36|0.27919
23:50:37|0.27919
23:50:38|0.27919
23:50:39|0.27919
23:50:40|0.27919
23:50:41|0.27919
23:50:42|0.27919
23:50:43|0.27919
23:50:45|0.27916
23:50:46|0.2793
23:50:47|0.27935
23:50:48|0.27932
23:50:49|0.27932
23:50:50|0.27932
23:50:51|0.27932
23:50:52|0.27932
23:50:53|0.27932
23:50:54|0.27932
23:50:55|0.27932
23:50:56|0.27933
23:50:57|0.27933
23:50:58|0.27933
23:50:59|0.27933
23:51:00|0.27933
23:51:01|0.27933
23:51:02|0.27933
23:51:03|0.27933
23:51:04|0.27933
23:51:05|0.27933
23:51:06|0.27934
23:51:07|0.27934
23:51:08|0.27934
23:51:09|0.27934
23:51:10|0.27934
23:51:11|0.27933
23:51:12|0.27933
23:51:14|0.27933
23:51:14|0.2795
23:51:15|0.2795
23:51:16|0.2795
23:51:17|0.27949
23:51:18|0.27949
23:51:19|0.27949
23:51:20|0.27949
23:51:21|0.27949
23:51:22|0.27949
23:51:23|0.27949
23:51:24|0.2795
23:51:25|0.27945
23:51:26|0.27945
23:51:27|0.27945
23:51:28|0.27945
23:51:29|0.27921
23:51:31|0.27908
23:51:31|0.27901
23:51:32|0.27901
23:51:33|0.27904
23:51:34|0.27904
23:51:35|0.27901
23:51:36|0.27901
23:51:37|0.27901
23:51:38|0.27912
23:51:39|0.27912
23:51:40|0.27912
23:51:41|0.27924
23:51:42|0.27924
23:51:43|0.27924
23:51:45|0.27924
23:51:45|0.27924
23:51:47|0.27924
23:51:48|0.27924
23:51:49|0.2792
23:51:50|0.2792
23:51:50|0.2792
23:51:52|0.2792
23:51:52|0.27924
23:51:53|0.27924
23:51:55|0.27928
23:51:56|0.27928
23:51:56|0.27928
23:51:58|0.27928
23:51:59|0.27928
23:52:00|0.2792
23:52:01|0.27906
23:52:02|0.27906
23:52:03|0.27906
23:52:04|0.27906
23:52:05|0.27913
23:52:06|0.27919
23:52:07|0.27919
23:52:08|0.27919
23:52:09|0.27919
23:52:10|0.27919
23:52:12|0.27919
23:52:12|0.27919
23:52:13|0.27919
23:52:14|0.27919
23:52:15|0.27919
23:52:16|0.27919
23:52:17|0.27919
23:52:18|0.27919
23:52:19|0.27919
23:52:20|0.27926
23:52:21|0.27926
23:52:22|0.27926
23:52:23|0.27926
23:52:24|0.27932
23:52:25|0.27932
23:52:26|0.27932
23:52:27|0.27932
23:52:28|0.27932
23:52:29|0.27932
23:52:30|0.27932
23:52:31|0.27932
23:52:32|0.27932
23:52:33|0.27932
23:52:34|0.27932
23:52:35|0.27932
23:52:36|0.27932
23:52:37|0.27932
23:52:38|0.27932
23:52:39|0.27932
23:52:40|0.27932
23:52:41|0.27932
23:52:42|0.27932
23:52:43|0.27932
23:52:44|0.27932
23:52:46|0.27932
23:52:47|0.27932
23:52:48|0.27932
23:52:49|0.27932
23:52:50|0.27932
23:52:52|0.27932
23:52:52|0.27932
23:52:54|0.27932
23:52:55|0.27932
23:52:56|0.27932
23:52:57|0.27932
23:52:58|0.27942
23:52:59|0.27933
23:53:00|0.27933
23:53:00|0.27933
23:53:02|0.27933
23:53:02|0.27933
23:53:03|0.27933
23:53:05|0.27933
23:53:06|0.27933
23:53:07|0.27933
23:53:08|0.27933
23:53:09|0.27933
23:53:09|0.27933
23:53:11|0.27933
23:53:12|0.27933
23:53:13|0.27933
23:53:14|0.27933
23:53:15|0.27929
23:53:16|0.27929
23:53:17|0.27929
23:53:18|0.27929
23:53:19|0.27929
23:53:19|0.27929
23:53:21|0.27929
23:53:22|0.27929
23:53:22|0.27929
23:53:24|0.27929
23:53:24|0.27929
23:53:25|0.27929
23:53:27|0.27929
23:53:27|0.27929
23:53:28|0.27929
23:53:30|0.27929
23:53:30|0.27929
23:53:32|0.27929
23:53:32|0.27929
23:53:33|0.27911
23:53:34|0.27911
23:53:36|0.27905
23:53:36|0.27905
23:53:37|0.27905
23:53:39|0.27908
23:53:40|0.27908
23:53:40|0.27908
23:53:42|0.27909
23:53:43|0.27909
23:53:44|0.27909
23:53:45|0.27909
23:53:46|0.27909
23:53:47|0.27909
23:53:49|0.27909
23:53:49|0.27909
23:53:51|0.27909
23:53:52|0.27909
23:53:53|0.27909
23:53:54|0.27909
23:53:55|0.27909
23:53:56|0.27909
23:53:57|0.27909
23:53:58|0.27909
23:53:59|0.27909
23:54:00|0.27909
23:54:01|0.27909
23:54:02|0.27929
23:54:03|0.27922
23:54:04|0.27922
23:54:05|0.27922
23:54:06|0.27922
23:54:07|0.27928
23:54:08|0.27928
23:54:09|0.27928
23:54:10|0.27928
23:54:11|0.27928
23:54:12|0.27928
23:54:13|0.27928
23:54:14|0.27928
23:54:15|0.27928
23:54:16|0.27928
23:54:17|0.27928
23:54:18|0.27928
23:54:19|0.27928
23:54:20|0.27928
23:54:21|0.27928
23:54:22|0.27928
23:54:23|0.27928
23:54:24|0.27928
23:54:25|0.27928
23:54:26|0.27928
23:54:27|0.27928
23:54:28|0.27928
23:54:29|0.27928
23:54:30|0.27928
23:54:31|0.27928
23:54:32|0.27928
23:54:33|0.27926
23:54:34|0.27926
23:54:35|0.27926
23:54:36|0.27926
23:54:37|0.27926
23:54:38|0.27926
23:54:39|0.27926
23:54:40|0.27926
23:54:41|0.27926
23:54:42|0.27926
23:54:43|0.27926
23:54:44|0.27926
23:54:45|0.27926
23:54:46|0.27926
23:54:47|0.27926
23:54:49|0.27926
23:54:50|0.27926
23:54:51|0.27926
23:54:52|0.27926
23:54:53|0.27926
23:54:53|0.27926
23:54:55|0.27926
23:54:55|0.27932
23:54:57|0.27932
23:54:58|0.27932
23:54:59|0.27932
23:55:00|0.27932
23:55:01|0.27932
23:55:02|0.27932
23:55:03|0.27932
23:55:04|0.2793
23:55:05|0.2793
23:55:06|0.2793
23:55:07|0.2793
23:55:08|0.2793
23:55:09|0.2793
23:55:09|0.2793
23:55:11|0.2793
23:55:12|0.2793
23:55:13|0.27931
23:55:14|0.27939
23:55:14|0.27939
23:55:16|0.27939
23:55:17|0.27939
23:55:17|0.27939
23:55:19|0.27939
23:55:19|0.27939
23:55:21|0.27939
23:55:22|0.27939
23:55:23|0.27939
23:55:24|0.27933
23:55:25|0.27933
23:55:26|0.27933
23:55:27|0.27932
23:55:27|0.27932
23:55:29|0.27932
23:55:29|0.27932
23:55:31|0.27945
23:55:31|0.27945
23:55:33|0.27937
23:55:33|0.27937
23:55:35|0.27937
23:55:35|0.27937
23:55:37|0.27937
23:55:38|0.27937
23:55:39|0.27937
23:55:40|0.27937
23:55:41|0.27937
23:55:42|0.27937
23:55:43|0.27937
23:55:44|0.27937
23:55:45|0.27937
23:55:45|0.27937
23:55:46|0.27937
23:55:47|0.27937
23:55:49|0.27942
23:55:50|0.27942
23:55:52|0.27929
23:55:52|0.27929
23:55:53|0.27929
23:55:55|0.27928
23:55:55|0.27928
23:55:56|0.27928
23:55:57|0.27928
23:55:58|0.27908
23:55:59|0.27908
23:56:00|0.27908
23:56:01|0.27897
23:56:02|0.27897
23:56:03|0.27897
23:56:05|0.27897
23:56:05|0.27897
23:56:07|0.27903
23:56:08|0.27903
23:56:09|0.27907
23:56:10|0.27907
23:56:11|0.27907
23:56:12|0.27907
23:56:12|0.27907
23:56:13|0.27907
23:56:15|0.27907
23:56:16|0.27907
23:56:17|0.27907
23:56:17|0.27907
23:56:19|0.27907
23:56:19|0.27907
23:56:20|0.27907
23:56:22|0.27907
23:56:23|0.27907
23:56:23|0.27907
23:56:24|0.27907
23:56:25|0.27907
23:56:27|0.27907
23:56:28|0.27907
23:56:28|0.27907
23:56:30|0.27907
23:56:30|0.27907
23:56:32|0.27917
23:56:32|0.27917
23:56:34|0.27911
23:56:34|0.27911
23:56:36|0.27927
23:56:37|0.27927
23:56:37|0.27927
23:56:38|0.27906
23:56:39|0.27906
23:56:40|0.27906
23:56:41|0.27906
23:56:42|0.27906
23:56:43|0.27906
23:56:44|0.27906
23:56:45|0.27906
23:56:47|0.27906
23:56:47|0.27906
23:56:48|0.27906
23:56:50|0.27906
23:56:50|0.27906
23:56:52|0.27906
23:56:53|0.27906
23:56:54|0.27906
23:56:55|0.27906
23:56:56|0.27906
23:56:57|0.27906
23:56:58|0.27906
23:56:59|0.27906
23:57:00|0.27906
23:57:01|0.27906
23:57:02|0.27906
23:57:03|0.27906
23:57:04|0.27906
23:57:05|0.27906
23:57:06|0.27906
23:57:07|0.27906
23:57:08|0.27906
23:57:09|0.27906
23:57:10|0.27906
23:57:12|0.27907
23:57:13|0.27907
23:57:14|0.27907
23:57:14|0.27907
23:57:15|0.27907
23:57:16|0.27907
23:57:18|0.27907
23:57:18|0.27907
23:57:19|0.27907
23:57:21|0.27907
23:57:22|0.27907
23:57:22|0.27907
23:57:23|0.27907
23:57:24|0.27907
23:57:26|0.27903
23:57:27|0.27903
23:57:27|0.27903
23:57:29|0.27903
23:57:29|0.27903
23:57:30|0.27903
23:57:32|0.27903
23:57:33|0.27903
23:57:33|0.27903
23:57:34|0.27903
23:57:35|0.27903
23:57:36|0.27903
23:57:37|0.27903
23:57:38|0.27903
23:57:40|0.27903
23:57:41|0.27905
23:57:41|0.27905
23:57:43|0.27905
23:57:44|0.27905
23:57:44|0.27905
23:57:46|0.27905
23:57:47|0.27905
23:57:47|0.27905
23:57:49|0.27905
23:57:50|0.27898
23:57:51|0.27896
23:57:52|0.27896
23:57:53|0.27896
23:57:55|0.27896
23:57:56|0.27899
23:57:57|0.27899
23:57:58|0.27899
23:57:59|0.27899
23:58:00|0.27899
23:58:01|0.27899
23:58:02|0.27899
23:58:03|0.27899
23:58:04|0.27899
23:58:04|0.27899
23:58:06|0.27899
23:58:07|0.27899
23:58:08|0.27899
23:58:09|0.27899
23:58:10|0.27899
23:58:11|0.27899
23:58:12|0.27899
23:58:13|0.27899
23:58:14|0.27899
23:58:15|0.27899
23:58:16|0.27899
23:58:17|0.27899
23:58:18|0.27899
23:58:19|0.27899
23:58:19|0.27899
23:58:20|0.27899
23:58:21|0.27899
23:58:22|0.27897
23:58:24|0.27897
23:58:25|0.27897
23:58:26|0.27897
23:58:27|0.27897
23:58:28|0.27897
23:58:29|0.27888
23:58:29|0.27882
23:58:31|0.27882
23:58:31|0.27882
23:58:33|0.27882
23:58:34|0.27882
23:58:35|0.27882
23:58:36|0.27882
23:58:37|0.27882
23:58:38|0.27882
23:58:39|0.27882
23:58:40|0.27882
23:58:41|0.27882
23:58:42|0.27882
23:58:43|0.27882
23:58:44|0.27882
23:58:45|0.27884
23:58:46|0.27884
23:58:47|0.27884
23:58:48|0.27884
23:58:49|0.27884
23:58:50|0.27884
23:58:51|0.27884
23:58:53|0.27884
23:58:53|0.27884
23:58:54|0.27884
23:58:56|0.27884
23:58:57|0.27884
23:58:58|0.27884
23:58:59|0.27884
23:59:00|0.27884
23:59:00|0.27886
23:59:02|0.27886
23:59:03|0.27886
23:59:04|0.27886
23:59:05|0.27886
23:59:06|0.27886
23:59:07|0.27871
23:59:08|0.27871
23:59:09|0.27871
23:59:10|0.27871
23:59:11|0.27871
23:59:12|0.27871
23:59:13|0.27871
23:59:15|0.27871
23:59:15|0.27871
23:59:17|0.27871
23:59:17|0.27871
23:59:19|0.27871
23:59:20|0.27871
23:59:20|0.27871
23:59:22|0.27871
23:59:22|0.27871
23:59:23|0.27871
23:59:25|0.27871
23:59:25|0.27871
23:59:27|0.27871
23:59:28|0.27875
23:59:29|0.27875
23:59:29|0.27875
23:59:30|0.27875
23:59:31|0.27875
23:59:33|0.27869
23:59:33|0.27869
23:59:34|0.27869
23:59:36|0.27869
23:59:37|0.27869
23:59:38|0.27869
23:59:39|0.27869
23:59:40|0.27869
23:59:41|0.27869
23:59:42|0.27869
23:59:43|0.27862
23:59:44|0.27862
23:59:44|0.27862
23:59:46|0.27862
23:59:47|0.27858
23:59:47|0.27858
23:59:49|0.27858
23:59:49|0.27858
23:59:50|0.27858
23:59:52|0.27858
23:59:53|0.27858
23:59:55|0.27858
23:59:56|0.27858
23:59:57|0.27858
23:59:58|0.27858
23:59:59|0.27861