00:00:00|0.40252
00:00:01|0.40252
00:00:02|0.40252
00:00:03|0.40252
00:00:04|0.40252
00:00:05|0.40252
00:00:06|0.40252
00:00:07|0.40252
00:00:08|0.40252
00:00:09|0.4028
00:00:10|0.40281
00:00:11|0.40281
00:00:12|0.40281
00:00:13|0.40286
00:00:15|0.40286
00:00:15|0.40284
00:00:17|0.40284
00:00:18|0.40284
00:00:18|0.40287
00:00:20|0.40287
00:00:20|0.40287
00:00:21|0.40287
00:00:22|0.40287
00:00:24|0.40287
00:00:25|0.40287
00:00:26|0.40287
00:00:26|0.40287
00:00:27|0.40305
00:00:28|0.40305
00:00:30|0.40305
00:00:30|0.40305
00:00:31|0.40305
00:00:32|0.40305
00:00:33|0.403
00:00:34|0.40314
00:00:35|0.40314
00:00:37|0.40314
00:00:37|0.40314
00:00:39|0.40316
00:00:39|0.40316
00:00:40|0.40316
00:00:41|0.40316
00:00:42|0.40316
00:00:43|0.40316
00:00:44|0.40316
00:00:45|0.40319
00:00:47|0.40319
00:00:47|0.40319
00:00:48|0.40319
00:00:49|0.40319
00:00:50|0.40319
00:00:51|0.40319
00:00:52|0.40319
00:00:53|0.40319
00:00:54|0.40336
00:00:55|0.40336
00:00:57|0.40337
00:00:58|0.40337
00:00:59|0.40337
00:01:00|0.40337
00:01:02|0.40331
00:01:02|0.40331
00:01:04|0.40335
00:01:05|0.40335
00:01:06|0.40335
00:01:07|0.40335
00:01:08|0.40335
00:01:08|0.40335
00:01:10|0.40335
00:01:11|0.40335
00:01:12|0.40331
00:01:13|0.40335
00:01:14|0.40335
00:01:15|0.40335
00:01:16|0.40344
00:01:17|0.40344
00:01:18|0.40363
00:01:19|0.40363
00:01:20|0.40363
00:01:21|0.40363
00:01:22|0.40363
00:01:23|0.40363
00:01:24|0.40363
00:01:25|0.40363
00:01:26|0.40363
00:01:27|0.40367
00:01:28|0.40367
00:01:29|0.40371
00:01:30|0.40371
00:01:31|0.40371
00:01:32|0.40371
00:01:33|0.40371
00:01:34|0.40371
00:01:35|0.40371
00:01:36|0.40371
00:01:37|0.40371
00:01:38|0.40371
00:01:39|0.40371
00:01:40|0.40371
00:01:41|0.40371
00:01:42|0.40371
00:01:43|0.40371
00:01:44|0.40371
00:01:45|0.40371
00:01:46|0.40372
00:01:47|0.40382
00:01:48|0.40382
00:01:49|0.40382
00:01:50|0.40382
00:01:51|0.40382
00:01:52|0.40382
00:01:53|0.40369
00:01:54|0.40384
00:01:55|0.40384
00:01:56|0.40384
00:01:57|0.40384
00:01:58|0.40384
00:01:59|0.40384
00:02:00|0.40384
00:02:02|0.40386
00:02:03|0.40393
00:02:05|0.40393
00:02:05|0.40394
00:02:06|0.40394
00:02:07|0.40394
00:02:08|0.4039
00:02:09|0.4039
00:02:10|0.4039
00:02:11|0.4039
00:02:12|0.4039
00:02:13|0.4039
00:02:14|0.40393
00:02:15|0.40399
00:02:16|0.40399
00:02:17|0.40399
00:02:18|0.40399
00:02:19|0.40399
00:02:20|0.40399
00:02:21|0.40399
00:02:23|0.40399
00:02:24|0.40414
00:02:25|0.40414
00:02:26|0.40414
00:02:27|0.40414
00:02:28|0.40414
00:02:29|0.40414
00:02:29|0.40414
00:02:30|0.40414
00:02:32|0.40414
00:02:33|0.40414
00:02:34|0.40412
00:02:35|0.40412
00:02:36|0.40412
00:02:37|0.40412
00:02:38|0.40412
00:02:39|0.40412
00:02:39|0.40412
00:02:40|0.40412
00:02:42|0.40412
00:02:43|0.40411
00:02:44|0.40411
00:02:45|0.40411
00:02:46|0.40411
00:02:47|0.40413
00:02:48|0.40413
00:02:48|0.40413
00:02:50|0.40413
00:02:50|0.40413
00:02:51|0.40413
00:02:52|0.40413
00:02:54|0.40413
00:02:54|0.40413
00:02:55|0.40413
00:02:57|0.40413
00:02:57|0.40413
00:02:59|0.40413
00:03:00|0.40413
00:03:02|0.40413
00:03:03|0.40413
00:03:04|0.40413
00:03:05|0.40413
00:03:06|0.40413
00:03:07|0.40413
00:03:08|0.40414
00:03:09|0.40413
00:03:10|0.40413
00:03:11|0.40413
00:03:12|0.40413
00:03:13|0.40413
00:03:14|0.40413
00:03:15|0.40413
00:03:16|0.40413
00:03:17|0.40413
00:03:18|0.40413
00:03:19|0.40413
00:03:20|0.4041
00:03:21|0.40406
00:03:22|0.40396
00:03:23|0.40396
00:03:24|0.40396
00:03:25|0.40396
00:03:26|0.40396
00:03:27|0.40396
00:03:28|0.40376
00:03:29|0.40376
00:03:30|0.40376
00:03:31|0.40376
00:03:32|0.40376
00:03:33|0.40376
00:03:34|0.40376
00:03:35|0.40376
00:03:36|0.40376
00:03:37|0.40368
00:03:38|0.40377
00:03:39|0.40377
00:03:40|0.40377
00:03:41|0.40365
00:03:42|0.40359
00:03:43|0.40359
00:03:44|0.40359
00:03:45|0.40359
00:03:46|0.40359
00:03:47|0.40359
00:03:48|0.40359
00:03:49|0.40359
00:03:50|0.40359
00:03:51|0.40359
00:03:52|0.40359
00:03:53|0.40359
00:03:54|0.40359
00:03:55|0.40359
00:03:56|0.40359
00:03:57|0.40359
00:03:58|0.40359
00:03:59|0.40359
00:04:01|0.40347
00:04:01|0.40347
00:04:03|0.40347
00:04:04|0.40345
00:04:05|0.40345
00:04:06|0.40351
00:04:07|0.40351
00:04:08|0.40351
00:04:09|0.40359
00:04:10|0.40359
00:04:12|0.40359
00:04:13|0.40359
00:04:13|0.40359
00:04:15|0.40376
00:04:16|0.40376
00:04:16|0.40376
00:04:17|0.40376
00:04:18|0.40376
00:04:19|0.40376
00:04:20|0.40376
00:04:21|0.40376
00:04:22|0.40376
00:04:24|0.40376
00:04:25|0.4038
00:04:26|0.4038
00:04:26|0.4038
00:04:27|0.4038
00:04:28|0.40356
00:04:30|0.40347
00:04:31|0.40347
00:04:32|0.40347
00:04:33|0.40347
00:04:34|0.40347
00:04:35|0.40347
00:04:36|0.40347
00:04:37|0.4035
00:04:38|0.40357
00:04:39|0.40357
00:04:40|0.4035
00:04:41|0.4035
00:04:42|0.4035
00:04:43|0.4035
00:04:44|0.4035
00:04:45|0.4035
00:04:46|0.4035
00:04:47|0.4035
00:04:48|0.4035
00:04:49|0.4035
00:04:50|0.4035
00:04:51|0.4035
00:04:52|0.4035
00:04:53|0.40349
00:04:54|0.40349
00:04:55|0.40349
00:04:56|0.40349
00:04:57|0.40349
00:04:58|0.40349
00:04:59|0.40349
00:05:00|0.40349
00:05:01|0.40349
00:05:03|0.40349
00:05:04|0.40349
00:05:05|0.40349
00:05:06|0.40349
00:05:07|0.40349
00:05:08|0.40349
00:05:09|0.40349
00:05:11|0.40349
00:05:12|0.40354
00:05:13|0.40366
00:05:14|0.40366
00:05:15|0.40366
00:05:16|0.40366
00:05:16|0.40366
00:05:17|0.40355
00:05:19|0.40354
00:05:20|0.40353
00:05:21|0.40353
00:05:22|0.40353
00:05:23|0.40353
00:05:24|0.40353
00:05:25|0.40331
00:05:26|0.40331
00:05:27|0.40331
00:05:28|0.40335
00:05:29|0.40335
00:05:30|0.40335
00:05:31|0.40335
00:05:32|0.40335
00:05:33|0.40335
00:05:34|0.40335
00:05:35|0.40335
00:05:36|0.40335
00:05:37|0.40335
00:05:38|0.40335
00:05:39|0.40335
00:05:40|0.40335
00:05:41|0.40335
00:05:42|0.40335
00:05:43|0.40337
00:05:44|0.40337
00:05:45|0.40335
00:05:46|0.40335
00:05:47|0.40335
00:05:48|0.40335
00:05:49|0.40335
00:05:50|0.40335
00:05:51|0.40335
00:05:52|0.40335
00:05:53|0.40335
00:05:54|0.40335
00:05:55|0.40335
00:05:56|0.40335
00:05:57|0.40335
00:05:58|0.40335
00:05:59|0.40335
00:06:00|0.40335
00:06:01|0.40335
00:06:03|0.40335
00:06:04|0.40335
00:06:05|0.40335
00:06:05|0.40335
00:06:06|0.40335
00:06:08|0.40354
00:06:08|0.40354
00:06:10|0.40354
00:06:11|0.40354
00:06:12|0.40354
00:06:13|0.40354
00:06:14|0.40354
00:06:15|0.40354
00:06:16|0.40354
00:06:17|0.40354
00:06:18|0.40354
00:06:19|0.40354
00:06:20|0.40351
00:06:21|0.40351
00:06:22|0.40351
00:06:23|0.40351
00:06:24|0.40351
00:06:25|0.40351
00:06:26|0.40344
00:06:27|0.40344
00:06:28|0.40344
00:06:29|0.40344
00:06:30|0.40344
00:06:31|0.40344
00:06:32|0.40344
00:06:33|0.40344
00:06:34|0.40344
00:06:35|0.40337
00:06:36|0.40337
00:06:37|0.40337
00:06:38|0.40337
00:06:39|0.40337
00:06:40|0.40331
00:06:41|0.40331
00:06:42|0.40331
00:06:43|0.40331
00:06:44|0.40331
00:06:45|0.40331
00:06:46|0.40331
00:06:47|0.40331
00:06:48|0.40331
00:06:49|0.40331
00:06:50|0.40331
00:06:51|0.40347
00:06:52|0.40347
00:06:53|0.40347
00:06:54|0.40347
00:06:55|0.40347
00:06:56|0.40347
00:06:57|0.40347
00:06:58|0.40347
00:06:59|0.40347
00:07:00|0.40347
00:07:01|0.40347
00:07:02|0.40347
00:07:04|0.40347
00:07:05|0.40347
00:07:06|0.40347
00:07:07|0.40347
00:07:08|0.40347
00:07:09|0.40347
00:07:10|0.40347
00:07:11|0.40347
00:07:12|0.40347
00:07:13|0.40347
00:07:14|0.40347
00:07:15|0.40334
00:07:16|0.40334
00:07:17|0.40334
00:07:18|0.40334
00:07:19|0.40334
00:07:20|0.40334
00:07:21|0.40334
00:07:22|0.40334
00:07:23|0.40334
00:07:24|0.40334
00:07:25|0.40331
00:07:26|0.40327
00:07:27|0.40327
00:07:28|0.40327
00:07:29|0.40316
00:07:30|0.40316
00:07:31|0.40307
00:07:32|0.40307
00:07:33|0.40307
00:07:34|0.40307
00:07:35|0.403
00:07:36|0.403
00:07:37|0.40295
00:07:38|0.40295
00:07:39|0.40295
00:07:40|0.40295
00:07:41|0.40295
00:07:42|0.40294
00:07:43|0.40294
00:07:44|0.40294
00:07:45|0.40294
00:07:46|0.40294
00:07:47|0.40294
00:07:48|0.40294
00:07:49|0.40294
00:07:50|0.40294
00:07:51|0.40294
00:07:52|0.40294
00:07:53|0.40294
00:07:54|0.40294
00:07:55|0.40294
00:07:56|0.40294
00:07:57|0.40294
00:07:58|0.40294
00:07:59|0.40294
00:08:00|0.40294
00:08:01|0.40293
00:08:02|0.40293
00:08:03|0.40293
00:08:05|0.40293
00:08:06|0.40293
00:08:07|0.40293
00:08:08|0.40293
00:08:09|0.40293
00:08:10|0.40293
00:08:11|0.40293
00:08:12|0.40288
00:08:13|0.40288
00:08:14|0.40288
00:08:15|0.40288
00:08:16|0.40288
00:08:17|0.40288
00:08:18|0.40288
00:08:20|0.40288
00:08:20|0.40283
00:08:21|0.40278
00:08:22|0.40278
00:08:23|0.40278
00:08:24|0.40278
00:08:25|0.40278
00:08:26|0.40278
00:08:27|0.40278
00:08:28|0.40278
00:08:29|0.40278
00:08:30|0.40271
00:08:31|0.40271
00:08:32|0.40271
00:08:33|0.40271
00:08:34|0.40271
00:08:35|0.4027
00:08:36|0.4027
00:08:37|0.4027
00:08:38|0.4027
00:08:39|0.4027
00:08:40|0.4027
00:08:41|0.4027
00:08:42|0.4027
00:08:43|0.4027
00:08:44|0.4027
00:08:45|0.4027
00:08:46|0.4027
00:08:47|0.4027
00:08:48|0.4027
00:08:49|0.4027
00:08:50|0.4027
00:08:51|0.4027
00:08:52|0.40281
00:08:53|0.40281
00:08:54|0.40297
00:08:55|0.40297
00:08:56|0.40297
00:08:57|0.40297
00:08:59|0.40294
00:09:00|0.40294
00:09:01|0.40294
00:09:02|0.40294
00:09:03|0.40294
00:09:04|0.40294
00:09:05|0.40287
00:09:07|0.40287
00:09:08|0.40275
00:09:09|0.40275
00:09:10|0.40275
00:09:11|0.40269
00:09:12|0.40269
00:09:13|0.40269
00:09:14|0.40269
00:09:15|0.40269
00:09:16|0.40269
00:09:17|0.40269
00:09:18|0.40263
00:09:19|0.40263
00:09:20|0.40263
00:09:21|0.40263
00:09:22|0.40263
00:09:23|0.40263
00:09:24|0.40263
00:09:25|0.40263
00:09:26|0.40263
00:09:27|0.40263
00:09:28|0.40263
00:09:29|0.40263
00:09:30|0.40263
00:09:31|0.40263
00:09:32|0.40263
00:09:33|0.40263
00:09:34|0.40263
00:09:35|0.40263
00:09:36|0.40263
00:09:37|0.40263
00:09:38|0.40263
00:09:39|0.40263
00:09:40|0.40262
00:09:41|0.40262
00:09:42|0.40262
00:09:43|0.40262
00:09:44|0.40262
00:09:45|0.40262
00:09:46|0.40262
00:09:47|0.40262
00:09:48|0.40266
00:09:49|0.40266
00:09:50|0.40265
00:09:51|0.40266
00:09:52|0.40266
00:09:53|0.40266
00:09:54|0.40266
00:09:55|0.40266
00:09:56|0.40266
00:09:57|0.40266
00:09:58|0.40266
00:09:59|0.40266
00:10:00|0.40266
00:10:01|0.40266
00:10:02|0.40256
00:10:03|0.40256
00:10:04|0.40256
00:10:06|0.40256
00:10:07|0.40256
00:10:08|0.40256
00:10:10|0.40256
00:10:10|0.40256
00:10:11|0.40246
00:10:13|0.40242
00:10:13|0.40242
00:10:14|0.40242
00:10:16|0.40242
00:10:16|0.40242
00:10:18|0.40242
00:10:19|0.40242
00:10:20|0.40242
00:10:20|0.40242
00:10:21|0.40246
00:10:23|0.40246
00:10:24|0.40246
00:10:24|0.40246
00:10:26|0.40246
00:10:27|0.40246
00:10:27|0.40256
00:10:28|0.40256
00:10:29|0.40256
00:10:30|0.40256
00:10:32|0.40256
00:10:33|0.40256
00:10:34|0.40256
00:10:34|0.40256
00:10:36|0.40256
00:10:36|0.40256
00:10:38|0.40256
00:10:39|0.40256
00:10:40|0.40256
00:10:41|0.40256
00:10:41|0.40256
00:10:42|0.40256
00:10:44|0.40256
00:10:44|0.40256
00:10:45|0.40256
00:10:46|0.40256
00:10:47|0.40256
00:10:49|0.40256
00:10:49|0.40256
00:10:50|0.40259
00:10:52|0.40259
00:10:52|0.40259
00:10:53|0.40259
00:10:54|0.40259
00:10:55|0.40259
00:10:56|0.40259
00:10:57|0.40259
00:10:58|0.40259
00:10:59|0.40259
00:11:00|0.40259
00:11:02|0.40259
00:11:02|0.40259
00:11:04|0.40259
00:11:04|0.40253
00:11:05|0.40253
00:11:07|0.40253
00:11:08|0.40255
00:11:09|0.40255
00:11:10|0.40255
00:11:11|0.40255
00:11:12|0.40255
00:11:14|0.40255
00:11:14|0.40255
00:11:15|0.4026
00:11:16|0.4026
00:11:17|0.4026
00:11:19|0.4026
00:11:20|0.4026
00:11:21|0.4026
00:11:22|0.4026
00:11:23|0.4026
00:11:24|0.4026
00:11:25|0.4026
00:11:26|0.4026
00:11:27|0.4026
00:11:28|0.4026
00:11:29|0.4026
00:11:30|0.4026
00:11:31|0.40266
00:11:32|0.40266
00:11:33|0.40266
00:11:34|0.40266
00:11:35|0.40266
00:11:36|0.40266
00:11:37|0.40266
00:11:38|0.40266
00:11:39|0.40266
00:11:40|0.40266
00:11:41|0.40266
00:11:42|0.40266
00:11:43|0.40266
00:11:44|0.40266
00:11:45|0.40266
00:11:46|0.40285
00:11:47|0.40285
00:11:48|0.40285
00:11:49|0.40285
00:11:50|0.40285
00:11:51|0.40285
00:11:52|0.40285
00:11:53|0.40285
00:11:54|0.40285
00:11:55|0.40285
00:11:56|0.40286
00:11:57|0.40286
00:11:58|0.40286
00:11:59|0.40278
00:12:00|0.40278
00:12:01|0.40269
00:12:02|0.40269
00:12:03|0.40269
00:12:04|0.40253
00:12:05|0.40253
00:12:06|0.40252
00:12:07|0.40252
00:12:09|0.40252
00:12:09|0.40252
00:12:11|0.40266
00:12:12|0.40266
00:12:13|0.40288
00:12:14|0.40288
00:12:15|0.40288
00:12:16|0.40288
00:12:17|0.40288
00:12:18|0.40288
00:12:19|0.40288
00:12:20|0.40288
00:12:21|0.40288
00:12:22|0.40296
00:12:23|0.40302
00:12:24|0.40302
00:12:25|0.40302
00:12:26|0.40302
00:12:27|0.40302
00:12:28|0.40302
00:12:29|0.40311
00:12:30|0.40311
00:12:31|0.40334
00:12:32|0.40329
00:12:33|0.40329
00:12:34|0.40329
00:12:35|0.40329
00:12:36|0.40329
00:12:37|0.40329
00:12:38|0.40332
00:12:39|0.40332
00:12:40|0.40332
00:12:41|0.40332
00:12:42|0.40332
00:12:43|0.40349
00:12:44|0.40349
00:12:45|0.40349
00:12:46|0.40349
00:12:48|0.40349
00:12:48|0.40349
00:12:50|0.40349
00:12:50|0.40349
00:12:51|0.40349
00:12:53|0.40349
00:12:53|0.40349
00:12:54|0.40349
00:12:55|0.40349
00:12:57|0.40349
00:12:57|0.40349
00:12:58|0.40349
00:12:59|0.40349
00:13:00|0.40341
00:13:01|0.40341
00:13:03|0.40341
00:13:04|0.40341
00:13:05|0.40341
00:13:05|0.40341
00:13:07|0.40335
00:13:07|0.40341
00:13:09|0.40339
00:13:10|0.40339
00:13:11|0.40339
00:13:12|0.40343
00:13:13|0.40343
00:13:14|0.40343
00:13:15|0.40343
00:13:16|0.40343
00:13:17|0.40343
00:13:18|0.40343
00:13:19|0.40343
00:13:20|0.40321
00:13:22|0.40321
00:13:23|0.40321
00:13:24|0.40321
00:13:25|0.40321
00:13:26|0.40321
00:13:27|0.40321
00:13:28|0.40321
00:13:29|0.40321
00:13:30|0.40321
00:13:31|0.40318
00:13:32|0.40318
00:13:33|0.40318
00:13:34|0.40324
00:13:35|0.40324
00:13:36|0.40324
00:13:37|0.40324
00:13:38|0.40324
00:13:39|0.40324
00:13:40|0.40324
00:13:41|0.40318
00:13:42|0.40318
00:13:43|0.40338
00:13:44|0.40338
00:13:45|0.40338
00:13:46|0.40338
00:13:47|0.40338
00:13:48|0.40338
00:13:49|0.40338
00:13:50|0.40338
00:13:51|0.40338
00:13:52|0.40338
00:13:53|0.40338
00:13:54|0.40338
00:13:55|0.40338
00:13:56|0.40338
00:13:57|0.40338
00:13:58|0.40338
00:13:59|0.40338
00:14:00|0.40338
00:14:01|0.40331
00:14:02|0.40331
00:14:03|0.40318
00:14:04|0.40315
00:14:05|0.40315
00:14:06|0.40315
00:14:07|0.40312
00:14:08|0.40312
00:14:09|0.40312
00:14:11|0.40306
00:14:12|0.40306
00:14:13|0.40308
00:14:14|0.40308
00:14:15|0.40308
00:14:16|0.40308
00:14:17|0.40303
00:14:18|0.40303
00:14:19|0.40303
00:14:20|0.40303
00:14:21|0.40303
00:14:22|0.40303
00:14:23|0.40303
00:14:24|0.40308
00:14:25|0.40308
00:14:26|0.40308
00:14:27|0.40308
00:14:28|0.40315
00:14:29|0.40315
00:14:30|0.40315
00:14:31|0.40315
00:14:32|0.40315
00:14:33|0.40315
00:14:34|0.40315
00:14:35|0.40315
00:14:36|0.40315
00:14:37|0.40315
00:14:38|0.40315
00:14:40|0.40315
00:14:40|0.40315
00:14:42|0.40315
00:14:42|0.40315
00:14:44|0.40315
00:14:45|0.40315
00:14:46|0.40315
00:14:47|0.40315
00:14:48|0.40315
00:14:50|0.40333
00:14:50|0.40333
00:14:51|0.40341
00:14:52|0.40341
00:14:53|0.40341
00:14:54|0.40341
00:14:55|0.40341
00:14:57|0.40332
00:14:58|0.40332
00:14:59|0.40332
00:15:00|0.40332
00:15:00|0.40332
00:15:02|0.40332
00:15:02|0.40332
00:15:04|0.40332
00:15:05|0.40353
00:15:06|0.40359
00:15:06|0.40384
00:15:08|0.40384
00:15:09|0.40378
00:15:10|0.40378
00:15:11|0.40378
00:15:12|0.40378
00:15:14|0.40378
00:15:14|0.40374
00:15:15|0.40371
00:15:16|0.40371
00:15:18|0.40371
00:15:19|0.40371
00:15:20|0.40371
00:15:21|0.40376
00:15:22|0.40376
00:15:23|0.40376
00:15:24|0.40376
00:15:25|0.40376
00:15:26|0.40376
00:15:27|0.40376
00:15:28|0.4038
00:15:29|0.4038
00:15:30|0.4038
00:15:31|0.4038
00:15:32|0.4038
00:15:34|0.4038
00:15:34|0.4038
00:15:35|0.4038
00:15:36|0.4038
00:15:37|0.4038
00:15:38|0.4038
00:15:39|0.4038
00:15:40|0.4038
00:15:41|0.4038
00:15:42|0.4038
00:15:43|0.4038
00:15:44|0.4038
00:15:45|0.4038
00:15:46|0.4038
00:15:47|0.4038
00:15:48|0.4038
00:15:49|0.4038
00:15:50|0.4038
00:15:51|0.4038
00:15:52|0.40385
00:15:53|0.40385
00:15:54|0.40385
00:15:55|0.40385
00:15:56|0.40394
00:15:57|0.40394
00:15:58|0.40394
00:15:59|0.40394
00:16:00|0.40394
00:16:01|0.40394
00:16:02|0.40394
00:16:03|0.40394
00:16:04|0.40394
00:16:05|0.40394
00:16:06|0.40394
00:16:07|0.40394
00:16:08|0.40394
00:16:09|0.40394
00:16:10|0.40394
00:16:12|0.40416
00:16:13|0.4041
00:16:15|0.40418
00:16:16|0.40418
00:16:17|0.40418
00:16:18|0.4042
00:16:19|0.4042
00:16:20|0.4042
00:16:21|0.4042
00:16:22|0.4042
00:16:23|0.4042
00:16:24|0.4042
00:16:25|0.4042
00:16:26|0.4042
00:16:27|0.4042
00:16:28|0.4042
00:16:29|0.4042
00:16:30|0.40435
00:16:31|0.40435
00:16:32|0.40435
00:16:33|0.40435
00:16:34|0.40435
00:16:35|0.40435
00:16:36|0.40435
00:16:37|0.40435
00:16:38|0.40433
00:16:39|0.40433
00:16:40|0.40425
00:16:41|0.40425
00:16:42|0.40422
00:16:43|0.40422
00:16:44|0.40422
00:16:45|0.40422
00:16:46|0.40422
00:16:47|0.40422
00:16:48|0.40422
00:16:49|0.40422
00:16:50|0.40422
00:16:51|0.40422
00:16:52|0.40422
00:16:53|0.40422
00:16:54|0.40422
00:16:55|0.40422
00:16:57|0.40426
00:16:57|0.40426
00:16:58|0.40426
00:16:59|0.40426
00:17:00|0.40426
00:17:01|0.40426
00:17:02|0.40426
00:17:03|0.40426
00:17:04|0.40426
00:17:05|0.40426
00:17:06|0.40426
00:17:08|0.40426
00:17:08|0.40426
00:17:09|0.40426
00:17:11|0.40426
00:17:12|0.40426
00:17:13|0.40426
00:17:15|0.40426
00:17:15|0.40426
00:17:17|0.40426
00:17:17|0.40426
00:17:18|0.40426
00:17:20|0.40426
00:17:21|0.40426
00:17:21|0.40426
00:17:23|0.40426
00:17:24|0.40426
00:17:25|0.40426
00:17:25|0.40425
00:17:27|0.40425
00:17:28|0.40424
00:17:29|0.40424
00:17:30|0.40421
00:17:31|0.40421
00:17:32|0.40421
00:17:33|0.40421
00:17:34|0.40412
00:17:35|0.40412
00:17:36|0.40412
00:17:37|0.40412
00:17:38|0.40409
00:17:39|0.40409
00:17:40|0.40409
00:17:41|0.40409
00:17:42|0.40409
00:17:43|0.40409
00:17:44|0.40409
00:17:45|0.40409
00:17:46|0.40409
00:17:47|0.40432
00:17:48|0.40437
00:17:49|0.40437
00:17:50|0.40437
00:17:51|0.40437
00:17:52|0.40437
00:17:53|0.40437
00:17:54|0.40437
00:17:55|0.40437
00:17:56|0.40443
00:17:57|0.40443
00:17:58|0.40443
00:17:59|0.40443
00:18:00|0.40443
00:18:01|0.40443
00:18:02|0.40443
00:18:03|0.40443
00:18:04|0.40443
00:18:05|0.4044
00:18:06|0.4044
00:18:07|0.40439
00:18:08|0.40428
00:18:09|0.40437
00:18:10|0.40437
00:18:11|0.40437
00:18:13|0.40437
00:18:14|0.40437
00:18:16|0.40437
00:18:17|0.40437
00:18:18|0.40437
00:18:19|0.40437
00:18:21|0.404
00:18:22|0.404
00:18:23|0.404
00:18:24|0.404
00:18:25|0.404
00:18:26|0.404
00:18:28|0.404
00:18:30|0.40394
00:18:31|0.40394
00:18:33|0.40394
00:18:33|0.40394
00:18:34|0.40411
00:18:35|0.40411
00:18:36|0.40406
00:18:38|0.40419
00:18:39|0.40419
00:18:40|0.40419
00:18:42|0.40419
00:18:42|0.40419
00:18:43|0.40419
00:18:44|0.40419
00:18:45|0.40419
00:18:46|0.40419
00:18:47|0.40419
00:18:48|0.40419
00:18:49|0.40425
00:18:50|0.40425
00:18:51|0.40427
00:18:52|0.40427
00:18:53|0.40442
00:18:54|0.40442
00:18:55|0.40428
00:18:56|0.40428
00:18:57|0.40428
00:18:58|0.40428
00:18:59|0.40428
00:19:00|0.40428
00:19:01|0.40428
00:19:02|0.40428
00:19:03|0.40428
00:19:05|0.40428
00:19:05|0.40428
00:19:06|0.40428
00:19:07|0.40432
00:19:08|0.40432
00:19:10|0.40434
00:19:10|0.40434
00:19:11|0.40434
00:19:12|0.40434
00:19:13|0.40434
00:19:14|0.40434
00:19:15|0.40434
00:19:16|0.40434
00:19:17|0.40434
00:19:18|0.40434
00:19:19|0.40434
00:19:21|0.40434
00:19:22|0.40434
00:19:24|0.40434
00:19:25|0.40434
00:19:26|0.40434
00:19:27|0.40434
00:19:27|0.40439
00:19:29|0.40439
00:19:30|0.40441
00:19:31|0.40441
00:19:32|0.40441
00:19:33|0.40441
00:19:34|0.40441
00:19:35|0.40441
00:19:36|0.4044
00:19:37|0.40451
00:19:38|0.4045
00:19:39|0.4045
00:19:40|0.4045
00:19:41|0.4045
00:19:43|0.4045
00:19:44|0.4045
00:19:44|0.4045
00:19:45|0.4045
00:19:46|0.4045
00:19:48|0.4045
00:19:48|0.4045
00:19:49|0.4045
00:19:51|0.4045
00:19:52|0.4045
00:19:53|0.4045
00:19:54|0.4045
00:19:55|0.4045
00:19:56|0.4045
00:19:57|0.4045
00:19:58|0.4045
00:19:59|0.4045
00:20:00|0.40445
00:20:02|0.40445
00:20:02|0.40457
00:20:04|0.40457
00:20:05|0.40459
00:20:06|0.40444
00:20:07|0.40445
00:20:08|0.40445
00:20:09|0.40445
00:20:10|0.40445
00:20:11|0.40445
00:20:12|0.40445
00:20:13|0.40445
00:20:14|0.40445
00:20:15|0.40445
00:20:16|0.40445
00:20:17|0.40445
00:20:18|0.40439
00:20:19|0.40439
00:20:20|0.40439
00:20:21|0.40439
00:20:23|0.40439
00:20:24|0.40439
00:20:26|0.40439
00:20:27|0.40439
00:20:28|0.40439
00:20:29|0.40439
00:20:29|0.40439
00:20:31|0.40448
00:20:32|0.40448
00:20:33|0.40448
00:20:34|0.40427
00:20:35|0.40427
00:20:36|0.40427
00:20:37|0.40427
00:20:38|0.40426
00:20:39|0.40426
00:20:40|0.40427
00:20:41|0.40427
00:20:42|0.40427
00:20:42|0.40427
00:20:44|0.40427
00:20:45|0.40427
00:20:46|0.40427
00:20:47|0.40427
00:20:47|0.40427
00:20:49|0.40427
00:20:50|0.40427
00:20:51|0.40427
00:20:52|0.40427
00:20:52|0.40427
00:20:54|0.40427
00:20:55|0.40427
00:20:56|0.40427
00:20:57|0.40427
00:20:58|0.40427
00:20:59|0.40427
00:21:00|0.40427
00:21:01|0.40427
00:21:02|0.40427
00:21:03|0.40427
00:21:04|0.40417
00:21:05|0.40417
00:21:06|0.40417
00:21:07|0.40417
00:21:08|0.40417
00:21:09|0.40417
00:21:10|0.40417
00:21:11|0.40404
00:21:12|0.40404
00:21:13|0.40395
00:21:14|0.40395
00:21:15|0.40387
00:21:16|0.40387
00:21:17|0.40382
00:21:18|0.40376
00:21:19|0.40376
00:21:20|0.40376
00:21:22|0.40376
00:21:23|0.40371
00:21:25|0.40358
00:21:26|0.40353
00:21:28|0.40353
00:21:29|0.40353
00:21:30|0.40353
00:21:31|0.40353
00:21:31|0.40353
00:21:33|0.40353
00:21:33|0.40353
00:21:35|0.40353
00:21:36|0.40353
00:21:37|0.4035
00:21:38|0.4035
00:21:39|0.4035
00:21:40|0.4035
00:21:41|0.4035
00:21:43|0.40328
00:21:43|0.40329
00:21:44|0.40329
00:21:45|0.40329
00:21:46|0.40321
00:21:47|0.40321
00:21:48|0.40321
00:21:49|0.40321
00:21:50|0.40314
00:21:52|0.40313
00:21:52|0.403
00:21:53|0.403
00:21:54|0.40299
00:21:55|0.40299
00:21:56|0.40297
00:21:57|0.40274
00:21:58|0.40274
00:21:59|0.40274
00:22:00|0.40274
00:22:01|0.40274
00:22:03|0.40274
00:22:03|0.40274
00:22:04|0.40274
00:22:05|0.40274
00:22:06|0.40274
00:22:08|0.40274
00:22:08|0.40284
00:22:09|0.40284
00:22:11|0.40284
00:22:12|0.40284
00:22:13|0.40284
00:22:13|0.40284
00:22:15|0.40284
00:22:16|0.40284
00:22:17|0.40298
00:22:18|0.40298
00:22:19|0.40298
00:22:20|0.40298
00:22:21|0.40298
00:22:22|0.40298
00:22:22|0.40298
00:22:23|0.40298
00:22:25|0.40298
00:22:26|0.40296
00:22:27|0.40296
00:22:28|0.40296
00:22:30|0.40296
00:22:31|0.40296
00:22:32|0.40296
00:22:33|0.40296
00:22:34|0.40296
00:22:35|0.40296
00:22:36|0.40296
00:22:37|0.40296
00:22:38|0.40308
00:22:39|0.40308
00:22:40|0.40308
00:22:41|0.40308
00:22:41|0.40308
00:22:43|0.40308
00:22:44|0.40307
00:22:45|0.40307
00:22:46|0.40307
00:22:47|0.40307
00:22:48|0.40307
00:22:49|0.40307
00:22:50|0.40307
00:22:51|0.40309
00:22:52|0.40309
00:22:53|0.4031
00:22:54|0.4031
00:22:54|0.4031
00:22:56|0.4031
00:22:57|0.40314
00:22:58|0.40314
00:22:59|0.40314
00:23:00|0.40314
00:23:01|0.40314
00:23:02|0.40314
00:23:03|0.40314
00:23:04|0.40314
00:23:05|0.40314
00:23:06|0.40314
00:23:07|0.40314
00:23:08|0.40314
00:23:09|0.40314
00:23:10|0.40314
00:23:11|0.40314
00:23:11|0.40314
00:23:13|0.40314
00:23:13|0.40314
00:23:15|0.40314
00:23:16|0.40314
00:23:17|0.40314
00:23:18|0.40314
00:23:19|0.40314
00:23:20|0.40314
00:23:21|0.40314
00:23:22|0.40314
00:23:23|0.40314
00:23:24|0.40314
00:23:25|0.40314
00:23:26|0.4032
00:23:28|0.4032
00:23:29|0.4032
00:23:31|0.4032
00:23:31|0.4032
00:23:32|0.4032
00:23:33|0.4032
00:23:34|0.4032
00:23:35|0.4032
00:23:36|0.40324
00:23:37|0.40327
00:23:38|0.40327
00:23:40|0.40333
00:23:41|0.40333
00:23:42|0.40333
00:23:43|0.40339
00:23:44|0.40343
00:23:45|0.40343
00:23:46|0.40343
00:23:47|0.40343
00:23:48|0.40343
00:23:49|0.40343
00:23:50|0.40343
00:23:52|0.40343
00:23:53|0.40343
00:23:53|0.40343
00:23:54|0.4036
00:23:55|0.4036
00:23:56|0.4036
00:23:57|0.40359
00:23:59|0.40345
00:23:59|0.40345
00:24:01|0.40345
00:24:01|0.40356
00:24:02|0.40356
00:24:03|0.40356
00:24:04|0.40354
00:24:05|0.40357
00:24:06|0.40357
00:24:08|0.40357
00:24:08|0.40364
00:24:10|0.40357
00:24:10|0.40357
00:24:11|0.40357
00:24:13|0.40357
00:24:14|0.40357
00:24:15|0.40357
00:24:16|0.40357
00:24:17|0.40357
00:24:17|0.40357
00:24:19|0.40357
00:24:20|0.40357
00:24:21|0.40357
00:24:22|0.40357
00:24:23|0.40357
00:24:24|0.40357
00:24:24|0.40357
00:24:27|0.40357
00:24:28|0.40357
00:24:29|0.40357
00:24:30|0.40381
00:24:31|0.40381
00:24:32|0.40381
00:24:34|0.40437
00:24:35|0.40464
00:24:36|0.40479
00:24:38|0.40507
00:24:38|0.40516
00:24:40|0.40488
00:24:40|0.40488
00:24:42|0.40488
00:24:43|0.40488
00:24:44|0.40488
00:24:45|0.40499
00:24:46|0.40506
00:24:47|0.40507
00:24:48|0.40507
00:24:49|0.40507
00:24:50|0.40506
00:24:51|0.40506
00:24:52|0.40518
00:24:53|0.40518
00:24:54|0.40499
00:24:55|0.40499
00:24:56|0.40499
00:24:57|0.40495
00:24:58|0.40495
00:24:59|0.40495
00:25:00|0.40495
00:25:01|0.40495
00:25:02|0.40495
00:25:03|0.40495
00:25:04|0.40504
00:25:05|0.40504
00:25:06|0.40504
00:25:07|0.40504
00:25:08|0.40504
00:25:09|0.40504
00:25:10|0.40504
00:25:11|0.40504
00:25:12|0.40497
00:25:13|0.40525
00:25:14|0.40548
00:25:15|0.40545
00:25:16|0.40549
00:25:17|0.40551
00:25:18|0.40557
00:25:19|0.40557
00:25:20|0.40553
00:25:21|0.40556
00:25:22|0.40556
00:25:23|0.40556
00:25:24|0.40556
00:25:25|0.40548
00:25:26|0.40555
00:25:28|0.40555
00:25:29|0.40562
00:25:29|0.40564
00:25:31|0.40564
00:25:31|0.40564
00:25:33|0.40564
00:25:34|0.40564
00:25:35|0.40564
00:25:36|0.40564
00:25:37|0.40564
00:25:38|0.40545
00:25:39|0.40545
00:25:40|0.40554
00:25:41|0.40566
00:25:42|0.40566
00:25:43|0.40566
00:25:44|0.40566
00:25:45|0.40566
00:25:46|0.40566
00:25:47|0.40566
00:25:48|0.40566
00:25:49|0.40556
00:25:50|0.40556
00:25:51|0.40556
00:25:52|0.40559
00:25:53|0.40559
00:25:54|0.40559
00:25:55|0.40559
00:25:56|0.40559
00:25:57|0.40559
00:25:58|0.40559
00:25:59|0.40559
00:26:00|0.40559
00:26:01|0.40559
00:26:02|0.40567
00:26:03|0.40567
00:26:04|0.40582
00:26:05|0.40582
00:26:06|0.40574
00:26:07|0.40582
00:26:08|0.40582
00:26:09|0.40582
00:26:10|0.40578
00:26:11|0.40582
00:26:12|0.40582
00:26:13|0.40582
00:26:14|0.40582
00:26:15|0.40606
00:26:16|0.40617
00:26:17|0.40606
00:26:18|0.40603
00:26:19|0.40599
00:26:20|0.40602
00:26:21|0.40608
00:26:22|0.40586
00:26:23|0.40586
00:26:24|0.40583
00:26:25|0.40581
00:26:26|0.40581
00:26:28|0.40592
00:26:29|0.40607
00:26:31|0.40607
00:26:33|0.40607
00:26:34|0.40607
00:26:35|0.40607
00:26:36|0.406
00:26:37|0.40612
00:26:38|0.40586
00:26:39|0.40586
00:26:40|0.40586
00:26:41|0.40586
00:26:42|0.40599
00:26:43|0.40599
00:26:44|0.40599
00:26:45|0.40599
00:26:46|0.40599
00:26:47|0.40599
00:26:48|0.40599
00:26:49|0.40599
00:26:50|0.40599
00:26:51|0.40599
00:26:52|0.40597
00:26:53|0.40597
00:26:54|0.40597
00:26:55|0.40597
00:26:56|0.40611
00:26:57|0.40611
00:26:58|0.40611
00:26:59|0.40611
00:27:00|0.40611
00:27:01|0.40611
00:27:02|0.40611
00:27:03|0.40581
00:27:04|0.40595
00:27:05|0.40595
00:27:06|0.40595
00:27:07|0.40595
00:27:08|0.40603
00:27:09|0.40603
00:27:10|0.40609
00:27:11|0.40614
00:27:12|0.40614
00:27:13|0.40614
00:27:14|0.40614
00:27:15|0.40621
00:27:16|0.40597
00:27:17|0.40584
00:27:18|0.40584
00:27:19|0.4062
00:27:20|0.40591
00:27:21|0.40591
00:27:22|0.40591
00:27:24|0.40591
00:27:24|0.40591
00:27:25|0.40591
00:27:26|0.406
00:27:27|0.406
00:27:28|0.406
00:27:30|0.40583
00:27:31|0.40583
00:27:32|0.40583
00:27:34|0.40583
00:27:34|0.40579
00:27:36|0.40579
00:27:36|0.40591
00:27:37|0.40576
00:27:39|0.40576
00:27:40|0.40576
00:27:41|0.40576
00:27:42|0.4058
00:27:43|0.4058
00:27:43|0.4058
00:27:45|0.4058
00:27:46|0.40596
00:27:47|0.40596
00:27:48|0.40596
00:27:49|0.40596
00:27:50|0.40596
00:27:51|0.40596
00:27:52|0.4066
00:27:53|0.4066
00:27:54|0.4066
00:27:55|0.4065
00:27:56|0.40666
00:27:57|0.40667
00:27:58|0.40675
00:27:59|0.40676
00:28:00|0.40666
00:28:01|0.40677
00:28:02|0.40665
00:28:03|0.40665
00:28:04|0.40652
00:28:05|0.40656
00:28:06|0.40656
00:28:07|0.40658
00:28:08|0.40657
00:28:09|0.40656
00:28:10|0.40652
00:28:11|0.40652
00:28:12|0.40652
00:28:13|0.40652
00:28:14|0.40652
00:28:15|0.40652
00:28:16|0.40652
00:28:17|0.40652
00:28:18|0.4065
00:28:19|0.4065
00:28:20|0.4065
00:28:21|0.4065
00:28:22|0.4065
00:28:23|0.4065
00:28:24|0.4065
00:28:25|0.40656
00:28:26|0.40656
00:28:27|0.40656
00:28:28|0.40656
00:28:29|0.40656
00:28:31|0.40656
00:28:31|0.40656
00:28:33|0.4067
00:28:35|0.40672
00:28:35|0.40672
00:28:36|0.40672
00:28:37|0.40672
00:28:38|0.40672
00:28:39|0.4067
00:28:40|0.4067
00:28:41|0.40658
00:28:42|0.40658
00:28:43|0.40658
00:28:44|0.40658
00:28:45|0.40658
00:28:46|0.40658
00:28:47|0.40658
00:28:48|0.40658
00:28:49|0.40658
00:28:50|0.40661
00:28:51|0.40661
00:28:52|0.40661
00:28:53|0.40661
00:28:54|0.40689
00:28:55|0.40689
00:28:56|0.40689
00:28:57|0.40689
00:28:58|0.40689
00:28:59|0.40689
00:29:00|0.40696
00:29:01|0.40696
00:29:02|0.40696
00:29:03|0.40696
00:29:04|0.40696
00:29:05|0.40691
00:29:06|0.40691
00:29:07|0.40691
00:29:08|0.40691
00:29:09|0.40691
00:29:10|0.40691
00:29:11|0.40691
00:29:12|0.40691
00:29:13|0.40691
00:29:14|0.40691
00:29:15|0.40691
00:29:16|0.40691
00:29:17|0.40691
00:29:18|0.40691
00:29:19|0.40671
00:29:20|0.40684
00:29:22|0.40684
00:29:23|0.40682
00:29:24|0.40689
00:29:25|0.40684
00:29:26|0.40684
00:29:27|0.40675
00:29:28|0.40675
00:29:29|0.40675
00:29:30|0.40684
00:29:31|0.40693
00:29:32|0.40684
00:29:34|0.40691
00:29:35|0.40691
00:29:36|0.40689
00:29:37|0.40687
00:29:38|0.40687
00:29:39|0.40687
00:29:40|0.40687
00:29:41|0.40687
00:29:42|0.40687
00:29:43|0.40687
00:29:44|0.40688
00:29:45|0.40688
00:29:45|0.40688
00:29:47|0.40685
00:29:48|0.40685
00:29:49|0.40685
00:29:50|0.40685
00:29:51|0.40688
00:29:52|0.40688
00:29:53|0.40688
00:29:54|0.40688
00:29:55|0.40688
00:29:57|0.40688
00:29:58|0.40688
00:29:59|0.40653
00:29:59|0.40638
00:30:00|0.40638
00:30:01|0.40638
00:30:03|0.40645
00:30:03|0.40637
00:30:05|0.40652
00:30:05|0.40659
00:30:06|0.4066
00:30:07|0.40689
00:30:08|0.40693
00:30:10|0.4071
00:30:10|0.40727
00:30:12|0.40743
00:30:13|0.40746
00:30:13|0.40729
00:30:14|0.40734
00:30:15|0.40728
00:30:16|0.40735
00:30:17|0.40693
00:30:19|0.40693
00:30:19|0.40678
00:30:21|0.40678
00:30:22|0.40678
00:30:23|0.40643
00:30:24|0.40643
00:30:25|0.40643
00:30:25|0.40627
00:30:26|0.40626
00:30:27|0.40626
00:30:28|0.40626
00:30:29|0.40626
00:30:30|0.40644
00:30:32|0.40644
00:30:34|0.40644
00:30:35|0.40644
00:30:36|0.40644
00:30:37|0.40644
00:30:38|0.40636
00:30:39|0.40636
00:30:40|0.40636
00:30:41|0.40629
00:30:42|0.40629
00:30:43|0.40629
00:30:44|0.40652
00:30:45|0.40652
00:30:46|0.40652
00:30:47|0.40652
00:30:48|0.40652
00:30:49|0.40652
00:30:50|0.40652
00:30:52|0.40641
00:30:52|0.40641
00:30:53|0.40641
00:30:54|0.40641
00:30:56|0.40641
00:30:57|0.40637
00:30:58|0.40637
00:30:59|0.40638
00:31:00|0.40638
00:31:00|0.40638
00:31:02|0.40638
00:31:03|0.40638
00:31:03|0.40616
00:31:05|0.40621
00:31:06|0.40637
00:31:07|0.4064
00:31:08|0.4063
00:31:09|0.4063
00:31:09|0.4063
00:31:10|0.40624
00:31:12|0.40623
00:31:13|0.4063
00:31:14|0.40634
00:31:14|0.40634
00:31:15|0.40634
00:31:17|0.40634
00:31:18|0.40648
00:31:19|0.40648
00:31:20|0.40643
00:31:21|0.40652
00:31:22|0.40655
00:31:23|0.40667
00:31:24|0.40667
00:31:25|0.40672
00:31:26|0.40663
00:31:27|0.40663
00:31:28|0.40663
00:31:29|0.40663
00:31:30|0.40654
00:31:31|0.40654
00:31:33|0.40654
00:31:34|0.40654
00:31:36|0.40654
00:31:37|0.40654
00:31:38|0.40654
00:31:39|0.40668
00:31:40|0.40668
00:31:41|0.40668
00:31:42|0.40668
00:31:43|0.40668
00:31:44|0.40668
00:31:45|0.40668
00:31:46|0.40653
00:31:47|0.40653
00:31:49|0.40653
00:31:50|0.40653
00:31:51|0.40653
00:31:52|0.40653
00:31:53|0.40653
00:31:54|0.40653
00:31:55|0.40656
00:31:56|0.40656
00:31:57|0.40656
00:31:58|0.40656
00:31:59|0.40656
00:32:00|0.40656
00:32:01|0.40667
00:32:02|0.40667
00:32:03|0.40667
00:32:04|0.40667
00:32:05|0.40667
00:32:06|0.40668
00:32:07|0.40668
00:32:08|0.40668
00:32:09|0.40668
00:32:10|0.40668
00:32:11|0.40668
00:32:12|0.40667
00:32:13|0.40658
00:32:14|0.40658
00:32:15|0.40658
00:32:16|0.40658
00:32:17|0.40658
00:32:18|0.40652
00:32:19|0.40652
00:32:20|0.40652
00:32:21|0.40652
00:32:22|0.40652
00:32:23|0.40652
00:32:24|0.40652
00:32:25|0.40652
00:32:26|0.40652
00:32:27|0.40652
00:32:28|0.40639
00:32:29|0.40634
00:32:30|0.40616
00:32:31|0.40622
00:32:33|0.40622
00:32:34|0.4062
00:32:35|0.4062
00:32:36|0.4062
00:32:37|0.4062
00:32:38|0.4062
00:32:39|0.40635
00:32:40|0.40635
00:32:41|0.40635
00:32:42|0.40635
00:32:43|0.40635
00:32:44|0.40635
00:32:45|0.40635
00:32:46|0.40635
00:32:47|0.40634
00:32:48|0.40634
00:32:49|0.40614
00:32:50|0.40614
00:32:51|0.40612
00:32:52|0.40612
00:32:53|0.40612
00:32:54|0.40612
00:32:55|0.40612
00:32:56|0.40612
00:32:57|0.40612
00:32:58|0.40612
00:32:59|0.40612
00:33:00|0.40612
00:33:01|0.40612
00:33:02|0.40612
00:33:03|0.40612
00:33:04|0.40612
00:33:05|0.40612
00:33:06|0.40612
00:33:07|0.40612
00:33:08|0.40612
00:33:09|0.40612
00:33:10|0.40612
00:33:11|0.40612
00:33:12|0.40612
00:33:13|0.40627
00:33:14|0.40627
00:33:15|0.40655
00:33:16|0.40655
00:33:18|0.40655
00:33:19|0.40655
00:33:20|0.40655
00:33:21|0.40655
00:33:22|0.40655
00:33:23|0.40655
00:33:24|0.40634
00:33:25|0.40634
00:33:26|0.40634
00:33:27|0.40634
00:33:28|0.40645
00:33:29|0.40645
00:33:30|0.40645
00:33:31|0.40645
00:33:32|0.40645
00:33:33|0.40645
00:33:34|0.40645
00:33:35|0.40645
00:33:36|0.40645
00:33:37|0.40647
00:33:39|0.40647
00:33:39|0.40647
00:33:40|0.40647
00:33:41|0.40647
00:33:42|0.40647
00:33:43|0.40647
00:33:44|0.40647
00:33:45|0.40647
00:33:46|0.40647
00:33:47|0.40647
00:33:48|0.40647
00:33:49|0.40614
00:33:50|0.40614
00:33:51|0.40614
00:33:52|0.40614
00:33:53|0.40614
00:33:54|0.4061
00:33:55|0.4061
00:33:56|0.4061
00:33:57|0.4061
00:33:58|0.40612
00:33:59|0.40612
00:34:00|0.40604
00:34:01|0.40599
00:34:03|0.40599
00:34:04|0.40599
00:34:05|0.40599
00:34:06|0.40599
00:34:07|0.40599
00:34:08|0.40593
00:34:09|0.40592
00:34:10|0.40582
00:34:11|0.40582
00:34:12|0.40582
00:34:12|0.40576
00:34:14|0.40576
00:34:15|0.40576
00:34:15|0.40576
00:34:17|0.40576
00:34:18|0.40586
00:34:19|0.40586
00:34:20|0.40586
00:34:21|0.40586
00:34:22|0.40586
00:34:23|0.40609
00:34:24|0.40609
00:34:25|0.40609
00:34:26|0.40609
00:34:27|0.40609
00:34:28|0.4061
00:34:29|0.40587
00:34:30|0.40587
00:34:31|0.40587
00:34:32|0.40587
00:34:33|0.40587
00:34:34|0.40587
00:34:35|0.40587
00:34:37|0.40587
00:34:37|0.40587
00:34:38|0.40587
00:34:40|0.40587
00:34:41|0.40587
00:34:41|0.40596
00:34:42|0.40596
00:34:44|0.40596
00:34:45|0.40596
00:34:45|0.40599
00:34:46|0.40599
00:34:48|0.40599
00:34:48|0.40599
00:34:50|0.40587
00:34:50|0.40587
00:34:52|0.40587
00:34:53|0.40592
00:34:54|0.40592
00:34:55|0.406
00:34:56|0.40611
00:34:57|0.40611
00:34:58|0.40611
00:34:58|0.40611
00:35:00|0.40611
00:35:01|0.40611
00:35:02|0.40611
00:35:03|0.40611
00:35:04|0.40611
00:35:05|0.40611
00:35:06|0.40611
00:35:07|0.40611
00:35:08|0.40598
00:35:09|0.40598
00:35:10|0.40598
00:35:12|0.40598
00:35:12|0.40598
00:35:14|0.40598
00:35:14|0.40598
00:35:15|0.40598
00:35:17|0.40598
00:35:18|0.40607
00:35:18|0.40614
00:35:19|0.40614
00:35:20|0.40614
00:35:22|0.40614
00:35:22|0.40614
00:35:24|0.40614
00:35:24|0.40614
00:35:26|0.40614
00:35:27|0.40626
00:35:27|0.40626
00:35:28|0.40628
00:35:29|0.40628
00:35:31|0.40628
00:35:31|0.40628
00:35:32|0.40628
00:35:33|0.40628
00:35:35|0.40628
00:35:36|0.40628
00:35:37|0.40631
00:35:39|0.4063
00:35:39|0.4063
00:35:41|0.40635
00:35:41|0.40635
00:35:42|0.40635
00:35:43|0.40635
00:35:44|0.40635
00:35:45|0.40635
00:35:46|0.40635
00:35:48|0.40619
00:35:49|0.40651
00:35:50|0.40651
00:35:50|0.40655
00:35:51|0.40655
00:35:53|0.40641
00:35:54|0.40641
00:35:55|0.40641
00:35:56|0.40657
00:35:56|0.40663
00:35:58|0.40666
00:35:59|0.40666
00:36:00|0.40678
00:36:01|0.40693
00:36:02|0.40693
00:36:03|0.40719
00:36:04|0.40715
00:36:05|0.40711
00:36:06|0.40711
00:36:07|0.40711
00:36:08|0.40711
00:36:09|0.40711
00:36:11|0.40711
00:36:12|0.40711
00:36:13|0.407
00:36:14|0.407
00:36:15|0.407
00:36:16|0.407
00:36:17|0.40702
00:36:18|0.40702
00:36:19|0.40702
00:36:20|0.40719
00:36:21|0.40727
00:36:22|0.40731
00:36:23|0.40762
00:36:24|0.40762
00:36:25|0.40762
00:36:26|0.40762
00:36:27|0.4077
00:36:28|0.40797
00:36:29|0.40818
00:36:30|0.40825
00:36:31|0.4084
00:36:32|0.40852
00:36:33|0.40849
00:36:34|0.40833
00:36:35|0.4082
00:36:36|0.40847
00:36:38|0.40847
00:36:38|0.40847
00:36:40|0.40859
00:36:41|0.4086
00:36:42|0.40876
00:36:43|0.40886
00:36:44|0.40885
00:36:45|0.40898
00:36:46|0.40905
00:36:47|0.40903
00:36:48|0.40903
00:36:49|0.40907
00:36:50|0.40906
00:36:51|0.40905
00:36:52|0.40908
00:36:53|0.40921
00:36:54|0.40921
00:36:55|0.40921
00:36:56|0.40937
00:36:57|0.40945
00:36:58|0.40979
00:36:59|0.40959
00:37:00|0.40998
00:37:01|0.40993
00:37:02|0.40982
00:37:03|0.41
00:37:04|0.40992
00:37:05|0.41
00:37:06|0.40984
00:37:07|0.40992
00:37:08|0.41
00:37:09|0.40926
00:37:10|0.40928
00:37:11|0.40937
00:37:12|0.40956
00:37:13|0.40956
00:37:14|0.40967
00:37:15|0.40997
00:37:16|0.40977
00:37:17|0.4098
00:37:18|0.4099
00:37:19|0.40992
00:37:20|0.40991
00:37:21|0.40997
00:37:22|0.40997
00:37:23|0.40997
00:37:24|0.40999
00:37:25|0.40993
00:37:26|0.4098
00:37:27|0.4098
00:37:28|0.40996
00:37:29|0.40999
00:37:31|0.40988
00:37:31|0.40999
00:37:32|0.40999
00:37:33|0.40995
00:37:34|0.40983
00:37:36|0.40998
00:37:36|0.40995
00:37:38|0.40995
00:37:39|0.41
00:37:40|0.41
00:37:41|0.40992
00:37:42|0.41007
00:37:43|0.41053
00:37:44|0.41035
00:37:45|0.41018
00:37:46|0.41034
00:37:47|0.41034
00:37:48|0.41043
00:37:49|0.41045
00:37:50|0.41045
00:37:51|0.41045
00:37:52|0.41045
00:37:53|0.41045
00:37:54|0.41045
00:37:55|0.41045
00:37:56|0.41045
00:37:57|0.41045
00:37:58|0.41045
00:37:59|0.41045
00:38:00|0.41045
00:38:01|0.41035
00:38:02|0.41035
00:38:03|0.41044
00:38:04|0.41044
00:38:05|0.41046
00:38:06|0.41046
00:38:07|0.41046
00:38:08|0.41046
00:38:09|0.41033
00:38:10|0.4103
00:38:11|0.4103
00:38:12|0.4103
00:38:13|0.4103
00:38:14|0.41027
00:38:15|0.4102
00:38:16|0.41003
00:38:17|0.41003
00:38:18|0.41003
00:38:19|0.41032
00:38:20|0.41
00:38:21|0.40983
00:38:22|0.40983
00:38:23|0.40983
00:38:24|0.40983
00:38:25|0.41001
00:38:26|0.41001
00:38:27|0.41001
00:38:28|0.40999
00:38:29|0.40999
00:38:30|0.40999
00:38:32|0.40986
00:38:32|0.40986
00:38:34|0.40981
00:38:35|0.40981
00:38:36|0.40981
00:38:36|0.40977
00:38:38|0.40977
00:38:39|0.40965
00:38:40|0.40987
00:38:42|0.40987
00:38:42|0.41001
00:38:43|0.41003
00:38:45|0.40987
00:38:45|0.40987
00:38:47|0.40977
00:38:48|0.40987
00:38:48|0.40987
00:38:50|0.40987
00:38:51|0.40987
00:38:52|0.40987
00:38:53|0.40987
00:38:54|0.40987
00:38:55|0.40987
00:38:56|0.40977
00:38:57|0.40977
00:38:58|0.40979
00:38:59|0.40968
00:39:00|0.40968
00:39:01|0.40968
00:39:02|0.40951
00:39:03|0.40951
00:39:04|0.40974
00:39:05|0.40973
00:39:06|0.40973
00:39:07|0.4097
00:39:08|0.4097
00:39:09|0.4097
00:39:10|0.40987
00:39:11|0.4098
00:39:12|0.40969
00:39:13|0.40969
00:39:14|0.40969
00:39:15|0.40999
00:39:16|0.40999
00:39:17|0.40999
00:39:18|0.40999
00:39:19|0.41014
00:39:20|0.41008
00:39:21|0.41008
00:39:22|0.41008
00:39:23|0.41008
00:39:24|0.41008
00:39:25|0.41008
00:39:26|0.41008
00:39:27|0.41008
00:39:28|0.41013
00:39:29|0.41028
00:39:30|0.41009
00:39:31|0.41
00:39:32|0.41
00:39:33|0.41
00:39:34|0.41
00:39:35|0.41
00:39:36|0.41
00:39:37|0.41021
00:39:38|0.41043
00:39:39|0.41053
00:39:40|0.41028
00:39:41|0.41028
00:39:42|0.41028
00:39:43|0.41028
00:39:44|0.41028
00:39:46|0.41054
00:39:47|0.4104
00:39:48|0.41035
00:39:49|0.41035
00:39:50|0.41064
00:39:51|0.41055
00:39:52|0.4106
00:39:53|0.41056
00:39:54|0.41053
00:39:55|0.41051
00:39:56|0.4108
00:39:58|0.411
00:39:59|0.411
00:40:00|0.411
00:40:01|0.41075
00:40:02|0.41086
00:40:03|0.41082
00:40:04|0.41097
00:40:05|0.41074
00:40:05|0.4106
00:40:07|0.41092
00:40:08|0.41085
00:40:09|0.41106
00:40:10|0.41108
00:40:10|0.4111
00:40:12|0.41111
00:40:13|0.41119
00:40:14|0.41101
00:40:14|0.41105
00:40:15|0.4111
00:40:17|0.41104
00:40:17|0.41101
00:40:19|0.411
00:40:19|0.41114
00:40:21|0.41088
00:40:21|0.411
00:40:23|0.411
00:40:24|0.41121
00:40:25|0.41107
00:40:26|0.41129
00:40:26|0.411
00:40:28|0.41087
00:40:29|0.41114
00:40:30|0.41087
00:40:31|0.41075
00:40:32|0.411
00:40:32|0.41088
00:40:34|0.41071
00:40:34|0.4107
00:40:36|0.4107
00:40:36|0.4108
00:40:38|0.4106
00:40:39|0.41017
00:40:40|0.41023
00:40:42|0.41061
00:40:43|0.41007
00:40:44|0.41037
00:40:45|0.41049
00:40:46|0.41037
00:40:47|0.41031
00:40:48|0.41036
00:40:49|0.41035
00:40:50|0.41053
00:40:51|0.41095
00:40:52|0.41071
00:40:53|0.41071
00:40:54|0.41093
00:40:55|0.41098
00:40:56|0.41094
00:40:57|0.41126
00:40:58|0.41093
00:40:59|0.41093
00:41:00|0.41109
00:41:01|0.41109
00:41:02|0.41141
00:41:03|0.41141
00:41:04|0.41124
00:41:05|0.41125
00:41:06|0.41125
00:41:07|0.41123
00:41:08|0.41123
00:41:09|0.41123
00:41:10|0.41105
00:41:11|0.41153
00:41:12|0.41153
00:41:13|0.41146
00:41:14|0.41151
00:41:15|0.4116
00:41:16|0.41164
00:41:17|0.41195
00:41:18|0.41172
00:41:19|0.4117
00:41:20|0.41176
00:41:21|0.41176
00:41:22|0.41195
00:41:23|0.41179
00:41:24|0.4119
00:41:25|0.41184
00:41:26|0.412
00:41:27|0.41183
00:41:28|0.41176
00:41:29|0.41183
00:41:30|0.41186
00:41:31|0.41173
00:41:32|0.41185
00:41:33|0.41185
00:41:34|0.41185
00:41:35|0.412
00:41:36|0.41201
00:41:37|0.41187
00:41:38|0.41211
00:41:39|0.41216
00:41:40|0.41215
00:41:42|0.41233
00:41:42|0.4124
00:41:44|0.4122
00:41:46|0.4122
00:41:47|0.4122
00:41:48|0.4122
00:41:49|0.41217
00:41:50|0.41237
00:41:51|0.41251
00:41:52|0.41264
00:41:53|0.41266
00:41:54|0.4124
00:41:55|0.41243
00:41:56|0.41271
00:41:57|0.41271
00:41:57|0.41267
00:41:58|0.4128
00:42:00|0.41267
00:42:01|0.41251
00:42:02|0.41246
00:42:03|0.41256
00:42:04|0.41257
00:42:05|0.41271
00:42:06|0.41259
00:42:07|0.41259
00:42:08|0.41277
00:42:09|0.41265
00:42:10|0.41265
00:42:11|0.41281
00:42:12|0.41253
00:42:13|0.41288
00:42:14|0.41253
00:42:15|0.41257
00:42:16|0.41261
00:42:17|0.41245
00:42:18|0.41252
00:42:19|0.41234
00:42:20|0.41234
00:42:21|0.41225
00:42:23|0.41225
00:42:23|0.41239
00:42:24|0.41239
00:42:26|0.41239
00:42:26|0.41239
00:42:28|0.41249
00:42:28|0.413
00:42:29|0.413
00:42:30|0.41273
00:42:32|0.41273
00:42:32|0.41255
00:42:33|0.41268
00:42:34|0.41252
00:42:36|0.41252
00:42:36|0.41257
00:42:37|0.41257
00:42:38|0.41297
00:42:39|0.41297
00:42:40|0.41297
00:42:42|0.41297
00:42:43|0.41268
00:42:44|0.41244
00:42:45|0.41269
00:42:46|0.41271
00:42:47|0.41271
00:42:48|0.41271
00:42:49|0.41271
00:42:50|0.41288
00:42:51|0.41289
00:42:52|0.41303
00:42:53|0.41303
00:42:54|0.41296
00:42:55|0.413
00:42:57|0.41319
00:42:58|0.4132
00:42:59|0.41315
00:42:59|0.41309
00:43:01|0.413
00:43:02|0.41323
00:43:03|0.4131
00:43:03|0.41302
00:43:05|0.41313
00:43:06|0.41313
00:43:06|0.41307
00:43:08|0.41302
00:43:09|0.41299
00:43:10|0.41301
00:43:11|0.41301
00:43:12|0.41301
00:43:13|0.41301
00:43:14|0.4129
00:43:15|0.41292
00:43:16|0.4129
00:43:17|0.4129
00:43:18|0.41254
00:43:19|0.41262
00:43:20|0.41245
00:43:21|0.41259
00:43:22|0.41259
00:43:23|0.41269
00:43:24|0.41247
00:43:25|0.41247
00:43:26|0.41242
00:43:27|0.41276
00:43:28|0.4124
00:43:29|0.41235
00:43:30|0.41225
00:43:31|0.41221
00:43:32|0.41209
00:43:33|0.412
00:43:34|0.41301
00:43:35|0.41299
00:43:36|0.41299
00:43:37|0.41299
00:43:38|0.41283
00:43:39|0.41283
00:43:40|0.4126
00:43:41|0.4126
00:43:42|0.41234
00:43:43|0.41234
00:43:44|0.41221
00:43:45|0.41234
00:43:47|0.4123
00:43:48|0.412
00:43:49|0.41199
00:43:50|0.412
00:43:51|0.41223
00:43:52|0.41203
00:43:54|0.41226
00:43:55|0.41226
00:43:55|0.41264
00:43:56|0.41252
00:43:57|0.41252
00:43:58|0.41253
00:43:59|0.41253
00:44:00|0.41253
00:44:01|0.41299
00:44:02|0.41277
00:44:03|0.41277
00:44:05|0.41277
00:44:06|0.41277
00:44:07|0.41248
00:44:08|0.41248
00:44:09|0.41257
00:44:10|0.41257
00:44:11|0.41257
00:44:12|0.41289
00:44:13|0.4129
00:44:14|0.4129
00:44:15|0.41269
00:44:16|0.41269
00:44:17|0.41247
00:44:18|0.41247
00:44:19|0.41247
00:44:20|0.41247
00:44:21|0.41247
00:44:22|0.41247
00:44:23|0.41227
00:44:24|0.41227
00:44:25|0.41227
00:44:26|0.41214
00:44:27|0.41234
00:44:28|0.41206
00:44:29|0.41206
00:44:30|0.41209
00:44:31|0.41208
00:44:32|0.41208
00:44:33|0.41208
00:44:34|0.41208
00:44:35|0.41207
00:44:36|0.41207
00:44:37|0.41208
00:44:38|0.41208
00:44:39|0.41299
00:44:40|0.41299
00:44:41|0.41299
00:44:42|0.41251
00:44:43|0.41251
00:44:44|0.41251
00:44:46|0.41251
00:44:47|0.41271
00:44:49|0.41278
00:44:49|0.41281
00:44:50|0.41273
00:44:52|0.41296
00:44:53|0.41296
00:44:53|0.41296
00:44:55|0.41296
00:44:56|0.41267
00:44:57|0.413
00:44:58|0.413
00:44:59|0.41293
00:45:00|0.41293
00:45:01|0.41314
00:45:02|0.41319
00:45:03|0.41302
00:45:04|0.41302
00:45:05|0.41302
00:45:06|0.41302
00:45:07|0.41302
00:45:08|0.41287
00:45:09|0.41301
00:45:10|0.41301
00:45:11|0.41301
00:45:12|0.41317
00:45:13|0.41317
00:45:14|0.41317
00:45:15|0.41317
00:45:16|0.41317
00:45:17|0.41317
00:45:18|0.41317
00:45:19|0.41308
00:45:20|0.41308
00:45:21|0.41308
00:45:22|0.41308
00:45:23|0.41306
00:45:24|0.41306
00:45:25|0.41306
00:45:26|0.41328
00:45:28|0.41315
00:45:28|0.41328
00:45:29|0.41328
00:45:31|0.41309
00:45:31|0.41313
00:45:33|0.41303
00:45:34|0.41309
00:45:35|0.41315
00:45:36|0.41315
00:45:36|0.41301
00:45:38|0.41324
00:45:38|0.41324
00:45:40|0.41308
00:45:41|0.41308
00:45:41|0.41308
00:45:43|0.4131
00:45:44|0.41308
00:45:45|0.41329
00:45:45|0.41329
00:45:47|0.41333
00:45:48|0.41333
00:45:49|0.41322
00:45:50|0.41333
00:45:51|0.4133
00:45:52|0.4133
00:45:53|0.41324
00:45:54|0.41301
00:45:54|0.41301
00:45:56|0.41335
00:45:56|0.41337
00:45:58|0.41337
00:45:59|0.41326
00:46:00|0.41336
00:46:01|0.41336
00:46:02|0.41336
00:46:03|0.41336
00:46:04|0.41312
00:46:05|0.41312
00:46:06|0.41312
00:46:07|0.41312
00:46:08|0.41335
00:46:09|0.41335
00:46:10|0.41335
00:46:11|0.41328
00:46:12|0.41312
00:46:13|0.41312
00:46:15|0.41312
00:46:16|0.41312
00:46:17|0.41312
00:46:17|0.41332
00:46:19|0.4132
00:46:19|0.4132
00:46:21|0.41319
00:46:21|0.41319
00:46:22|0.41308
00:46:24|0.41308
00:46:25|0.41308
00:46:25|0.41308
00:46:27|0.41308
00:46:27|0.41301
00:46:29|0.413
00:46:29|0.413
00:46:31|0.413
00:46:31|0.41273
00:46:33|0.4128
00:46:34|0.41283
00:46:35|0.41283
00:46:36|0.41271
00:46:36|0.41268
00:46:38|0.41268
00:46:39|0.41252
00:46:40|0.41276
00:46:40|0.41276
00:46:42|0.41276
00:46:43|0.41276
00:46:43|0.41244
00:46:45|0.41252
00:46:46|0.41253
00:46:48|0.41248
00:46:49|0.41248
00:46:50|0.41248
00:46:51|0.41247
00:46:52|0.41247
00:46:53|0.41247
00:46:54|0.41271
00:46:56|0.41281
00:46:57|0.41281
00:46:58|0.41248
00:46:59|0.41248
00:47:00|0.41248
00:47:01|0.41248
00:47:02|0.41248
00:47:03|0.41259
00:47:04|0.41258
00:47:05|0.41249
00:47:06|0.41249
00:47:07|0.4123
00:47:08|0.41217
00:47:09|0.41208
00:47:10|0.41194
00:47:11|0.41147
00:47:12|0.41162
00:47:13|0.41162
00:47:14|0.41174
00:47:15|0.41187
00:47:16|0.41187
00:47:17|0.41182
00:47:18|0.41161
00:47:19|0.41161
00:47:20|0.41161
00:47:21|0.41162
00:47:22|0.4116
00:47:23|0.41161
00:47:24|0.41155
00:47:25|0.41139
00:47:26|0.41139
00:47:27|0.41139
00:47:28|0.41097
00:47:29|0.41078
00:47:30|0.41084
00:47:31|0.41147
00:47:32|0.41157
00:47:33|0.41157
00:47:34|0.41156
00:47:35|0.41157
00:47:36|0.41143
00:47:37|0.41143
00:47:38|0.41143
00:47:39|0.41124
00:47:40|0.41147
00:47:41|0.41147
00:47:42|0.4116
00:47:43|0.4116
00:47:44|0.41167
00:47:45|0.41148
00:47:46|0.41164
00:47:48|0.41164
00:47:48|0.41177
00:47:50|0.41198
00:47:51|0.41198
00:47:52|0.41232
00:47:53|0.41232
00:47:54|0.41209
00:47:55|0.41204
00:47:56|0.41204
00:47:57|0.4118
00:47:58|0.4118
00:47:59|0.4118
00:48:00|0.4118
00:48:01|0.4118
00:48:02|0.4118
00:48:03|0.412
00:48:04|0.41195
00:48:05|0.41195
00:48:06|0.41217
00:48:07|0.41211
00:48:08|0.41229
00:48:09|0.41212
00:48:10|0.41223
00:48:11|0.41223
00:48:12|0.41232
00:48:13|0.41229
00:48:14|0.41229
00:48:15|0.41265
00:48:16|0.41294
00:48:17|0.4128
00:48:18|0.41289
00:48:19|0.41289
00:48:21|0.41289
00:48:21|0.41289
00:48:22|0.41289
00:48:24|0.41279
00:48:25|0.41262
00:48:26|0.41306
00:48:26|0.41306
00:48:28|0.41292
00:48:28|0.41292
00:48:29|0.41292
00:48:31|0.41288
00:48:32|0.41306
00:48:32|0.41306
00:48:33|0.41298
00:48:34|0.41289
00:48:36|0.41289
00:48:36|0.41289
00:48:38|0.41272
00:48:38|0.41272
00:48:39|0.41272
00:48:40|0.41275
00:48:42|0.4126
00:48:42|0.41272
00:48:44|0.4125
00:48:44|0.41258
00:48:46|0.4129
00:48:46|0.4129
00:48:48|0.41281
00:48:49|0.41281
00:48:50|0.4132
00:48:51|0.4132
00:48:52|0.4132
00:48:53|0.41312
00:48:54|0.41312
00:48:55|0.41314
00:48:56|0.41314
00:48:57|0.41314
00:48:58|0.41314
00:49:00|0.41314
00:49:01|0.41314
00:49:02|0.41307
00:49:03|0.41307
00:49:03|0.41307
00:49:05|0.41307
00:49:06|0.41307
00:49:06|0.41309
00:49:08|0.41309
00:49:09|0.41309
00:49:10|0.41322
00:49:11|0.41322
00:49:12|0.41322
00:49:13|0.41299
00:49:14|0.41323
00:49:15|0.41323
00:49:16|0.41323
00:49:17|0.413
00:49:18|0.41313
00:49:19|0.41313
00:49:20|0.4132
00:49:21|0.4132
00:49:22|0.4132
00:49:23|0.4132
00:49:24|0.41324
00:49:25|0.41324
00:49:26|0.41324
00:49:27|0.4134
00:49:28|0.41337
00:49:29|0.41334
00:49:30|0.41329
00:49:31|0.41337
00:49:32|0.41325
00:49:33|0.41325
00:49:34|0.41325
00:49:35|0.41325
00:49:36|0.41325
00:49:37|0.41325
00:49:38|0.41335
00:49:39|0.41337
00:49:40|0.41337
00:49:41|0.41337
00:49:42|0.41354
00:49:43|0.41352
00:49:44|0.41348
00:49:45|0.41345
00:49:46|0.41355
00:49:47|0.41355
00:49:48|0.41355
00:49:50|0.41355
00:49:50|0.4135
00:49:51|0.41376
00:49:52|0.41378
00:49:53|0.41377
00:49:55|0.41378
00:49:56|0.41378
00:49:57|0.41378
00:49:58|0.41391
00:49:59|0.41374
00:50:00|0.41408
00:50:02|0.41408
00:50:03|0.41408
00:50:04|0.41407
00:50:04|0.41406
00:50:05|0.414
00:50:07|0.41406
00:50:08|0.41421
00:50:09|0.4142
00:50:10|0.4141
00:50:11|0.4141
00:50:12|0.41422
00:50:13|0.41421
00:50:14|0.41421
00:50:15|0.41412
00:50:16|0.4136
00:50:17|0.4136
00:50:18|0.4136
00:50:19|0.4136
00:50:20|0.4136
00:50:21|0.4136
00:50:22|0.41383
00:50:23|0.41383
00:50:24|0.41374
00:50:25|0.4138
00:50:26|0.4138
00:50:27|0.4138
00:50:28|0.4138
00:50:29|0.4138
00:50:30|0.414
00:50:31|0.414
00:50:32|0.41367
00:50:33|0.41367
00:50:34|0.41392
00:50:35|0.41392
00:50:36|0.41392
00:50:37|0.41381
00:50:38|0.41357
00:50:39|0.41357
00:50:40|0.41357
00:50:41|0.41355
00:50:42|0.41355
00:50:43|0.41355
00:50:44|0.41355
00:50:45|0.41355
00:50:46|0.41355
00:50:47|0.41355
00:50:48|0.41355
00:50:49|0.41362
00:50:50|0.41352
00:50:51|0.41352
00:50:52|0.41352
00:50:54|0.41353
00:50:54|0.41339
00:50:56|0.41339
00:50:57|0.4133
00:50:58|0.4133
00:50:59|0.41322
00:51:00|0.41322
00:51:01|0.41322
00:51:02|0.41312
00:51:03|0.41312
00:51:04|0.41295
00:51:05|0.41284
00:51:07|0.41304
00:51:07|0.41304
00:51:08|0.41304
00:51:09|0.4128
00:51:10|0.413
00:51:11|0.413
00:51:13|0.41318
00:51:14|0.41318
00:51:15|0.41282
00:51:16|0.41277
00:51:17|0.41291
00:51:18|0.41291
00:51:19|0.41291
00:51:20|0.41265
00:51:21|0.41265
00:51:22|0.41265
00:51:23|0.41265
00:51:24|0.41265
00:51:25|0.41265
00:51:26|0.41285
00:51:26|0.41285
00:51:27|0.41275
00:51:29|0.41275
00:51:30|0.41275
00:51:30|0.41275
00:51:32|0.41275
00:51:33|0.41275
00:51:34|0.41275
00:51:35|0.41275
00:51:36|0.41275
00:51:37|0.4129
00:51:38|0.4129
00:51:38|0.41276
00:51:39|0.41295
00:51:41|0.41295
00:51:42|0.41295
00:51:43|0.41303
00:51:44|0.41303
00:51:45|0.41303
00:51:45|0.41303
00:51:46|0.41329
00:51:47|0.41314
00:51:49|0.41314
00:51:50|0.41314
00:51:51|0.41314
00:51:53|0.41326
00:51:54|0.41326
00:51:55|0.41315
00:51:56|0.41315
00:51:57|0.41291
00:51:58|0.41291
00:52:00|0.41291
00:52:00|0.41291
00:52:02|0.41291
00:52:03|0.41291
00:52:04|0.41283
00:52:05|0.41283
00:52:06|0.41283
00:52:07|0.41283
00:52:08|0.41283
00:52:09|0.41264
00:52:10|0.41264
00:52:11|0.41264
00:52:12|0.41264
00:52:13|0.41264
00:52:14|0.41256
00:52:15|0.41256
00:52:16|0.41293
00:52:17|0.41293
00:52:18|0.41293
00:52:19|0.41293
00:52:20|0.41293
00:52:21|0.41293
00:52:22|0.41293
00:52:23|0.41252
00:52:24|0.41252
00:52:25|0.41252
00:52:26|0.41255
00:52:27|0.41279
00:52:28|0.41256
00:52:29|0.41256
00:52:30|0.41256
00:52:31|0.41243
00:52:32|0.41243
00:52:33|0.41243
00:52:34|0.41243
00:52:35|0.41245
00:52:36|0.41245
00:52:37|0.41245
00:52:38|0.41245
00:52:39|0.41245
00:52:40|0.41245
00:52:41|0.41313
00:52:42|0.41313
00:52:43|0.41313
00:52:44|0.41295
00:52:45|0.41295
00:52:46|0.41252
00:52:47|0.41252
00:52:48|0.41252
00:52:49|0.41263
00:52:50|0.41263
00:52:51|0.41253
00:52:52|0.4123
00:52:53|0.41251
00:52:54|0.41251
00:52:56|0.41246
00:52:57|0.41246
00:52:58|0.41246
00:52:59|0.41246
00:53:00|0.41245
00:53:01|0.41245
00:53:02|0.41237
00:53:02|0.41237
00:53:04|0.4124
00:53:05|0.4124
00:53:06|0.41234
00:53:07|0.41226
00:53:08|0.41223
00:53:09|0.41223
00:53:10|0.41223
00:53:11|0.41223
00:53:12|0.41223
00:53:13|0.41223
00:53:14|0.41223
00:53:15|0.41228
00:53:16|0.41228
00:53:17|0.41228
00:53:18|0.41228
00:53:20|0.41228
00:53:20|0.41223
00:53:22|0.41223
00:53:22|0.41223
00:53:24|0.41223
00:53:24|0.41223
00:53:26|0.41246
00:53:26|0.41263
00:53:28|0.41263
00:53:28|0.41263
00:53:30|0.41263
00:53:30|0.41263
00:53:32|0.41254
00:53:33|0.41254
00:53:33|0.41254
00:53:35|0.41254
00:53:35|0.41254
00:53:37|0.41254
00:53:38|0.41254
00:53:39|0.41254
00:53:39|0.41254
00:53:41|0.41258
00:53:42|0.41258
00:53:43|0.41258
00:53:44|0.41258
00:53:44|0.41258
00:53:45|0.4126
00:53:46|0.4126
00:53:47|0.41275
00:53:48|0.41275
00:53:49|0.41275
00:53:50|0.41275
00:53:51|0.41275
00:53:53|0.41275
00:53:54|0.41283
00:53:56|0.41283
00:53:57|0.41295
00:53:58|0.41295
00:53:59|0.41295
00:53:59|0.41295
00:54:01|0.41295
00:54:02|0.41295
00:54:03|0.41275
00:54:04|0.41287
00:54:05|0.41287
00:54:06|0.41291
00:54:07|0.41292
00:54:08|0.41292
00:54:09|0.41292
00:54:10|0.41292
00:54:11|0.41282
00:54:12|0.41282
00:54:13|0.41282
00:54:14|0.41282
00:54:15|0.41282
00:54:16|0.41279
00:54:17|0.41279
00:54:18|0.41279
00:54:19|0.41279
00:54:20|0.413
00:54:21|0.413
00:54:22|0.413
00:54:23|0.413
00:54:24|0.413
00:54:25|0.41295
00:54:26|0.41299
00:54:27|0.41292
00:54:28|0.41292
00:54:29|0.41293
00:54:30|0.41293
00:54:31|0.41293
00:54:32|0.41293
00:54:33|0.41292
00:54:34|0.41292
00:54:35|0.41292
00:54:36|0.41292
00:54:37|0.41292
00:54:38|0.41292
00:54:39|0.41292
00:54:40|0.41292
00:54:41|0.41292
00:54:42|0.41292
00:54:43|0.41292
00:54:44|0.41285
00:54:45|0.41285
00:54:46|0.41285
00:54:47|0.41285
00:54:48|0.41283
00:54:49|0.41274
00:54:50|0.41272
00:54:51|0.41273
00:54:52|0.41273
00:54:53|0.41273
00:54:54|0.41273
00:54:55|0.41273
00:54:57|0.41273
00:54:57|0.41273
00:54:58|0.41273
00:54:59|0.41273
00:55:00|0.41273
00:55:01|0.41273
00:55:02|0.41273
00:55:03|0.41285
00:55:04|0.4129
00:55:05|0.413
00:55:06|0.413
00:55:07|0.413
00:55:08|0.413
00:55:09|0.41282
00:55:10|0.41282
00:55:11|0.41282
00:55:12|0.41282
00:55:13|0.41282
00:55:14|0.41282
00:55:15|0.41293
00:55:16|0.41293
00:55:17|0.41293
00:55:18|0.41282
00:55:19|0.41282
00:55:20|0.41271
00:55:21|0.41268
00:55:22|0.41268
00:55:23|0.41268
00:55:24|0.41268
00:55:25|0.41268
00:55:26|0.41268
00:55:27|0.41268
00:55:28|0.41268
00:55:29|0.41268
00:55:30|0.41297
00:55:31|0.41304
00:55:32|0.41304
00:55:33|0.41304
00:55:34|0.41304
00:55:35|0.41304
00:55:36|0.413
00:55:37|0.413
00:55:38|0.41302
00:55:39|0.41309
00:55:40|0.41309
00:55:41|0.41309
00:55:42|0.41309
00:55:43|0.41309
00:55:44|0.41309
00:55:45|0.41321
00:55:46|0.41329
00:55:47|0.41328
00:55:48|0.41328
00:55:49|0.41328
00:55:50|0.41313
00:55:51|0.41313
00:55:52|0.41309
00:55:53|0.41309
00:55:55|0.41309
00:55:56|0.41258
00:55:58|0.41258
00:55:59|0.41258
00:56:00|0.41258
00:56:01|0.41291
00:56:02|0.41291
00:56:03|0.41291
00:56:04|0.41279
00:56:05|0.41291
00:56:06|0.41291
00:56:07|0.41291
00:56:08|0.41286
00:56:10|0.41286
00:56:11|0.41286
00:56:12|0.41286
00:56:13|0.41286
00:56:15|0.41266
00:56:16|0.41281
00:56:17|0.41281
00:56:18|0.41281
00:56:19|0.41302
00:56:19|0.41302
00:56:20|0.41302
00:56:21|0.41302
00:56:23|0.41302
00:56:23|0.41302
00:56:25|0.41302
00:56:25|0.41302
00:56:26|0.41302
00:56:27|0.41302
00:56:28|0.41302
00:56:29|0.41272
00:56:30|0.41272
00:56:31|0.41272
00:56:33|0.4127
00:56:33|0.4127
00:56:34|0.4127
00:56:35|0.4127
00:56:36|0.4127
00:56:37|0.4127
00:56:38|0.4127
00:56:40|0.4127
00:56:40|0.4127
00:56:42|0.4127
00:56:43|0.4127
00:56:44|0.41266
00:56:44|0.41276
00:56:46|0.41276
00:56:46|0.41276
00:56:48|0.41276
00:56:49|0.41276
00:56:49|0.41276
00:56:51|0.41276
00:56:51|0.41276
00:56:52|0.41276
00:56:54|0.41271
00:56:54|0.41271
00:56:55|0.41271
00:56:57|0.41271
00:56:58|0.41271
00:56:59|0.41271
00:57:00|0.41282
00:57:01|0.41282
00:57:03|0.41267
00:57:04|0.41267
00:57:05|0.41267
00:57:05|0.41267
00:57:07|0.41267
00:57:08|0.41267
00:57:08|0.41267
00:57:09|0.41267
00:57:11|0.41286
00:57:11|0.41286
00:57:12|0.41288
00:57:14|0.41287
00:57:14|0.41287
00:57:16|0.41287
00:57:17|0.41287
00:57:18|0.41287
00:57:19|0.41287
00:57:20|0.41287
00:57:20|0.41287
00:57:22|0.41267
00:57:23|0.41267
00:57:24|0.41238
00:57:25|0.41238
00:57:26|0.41238
00:57:27|0.41238
00:57:28|0.41238
00:57:29|0.41238
00:57:30|0.41238
00:57:31|0.41238
00:57:32|0.41238
00:57:33|0.41238
00:57:34|0.41238
00:57:35|0.41238
00:57:36|0.41238
00:57:37|0.41238
00:57:38|0.41238
00:57:39|0.41238
00:57:40|0.41238
00:57:41|0.41266
00:57:42|0.41266
00:57:43|0.41266
00:57:44|0.41266
00:57:45|0.41261
00:57:46|0.41277
00:57:47|0.41277
00:57:48|0.41277
00:57:49|0.41277
00:57:50|0.41254
00:57:51|0.41254
00:57:52|0.41247
00:57:53|0.41246
00:57:54|0.41246
00:57:55|0.41255
00:57:56|0.41255
00:57:58|0.41255
00:57:58|0.41255
00:57:59|0.41255
00:58:00|0.41255
00:58:01|0.41255
00:58:03|0.41255
00:58:04|0.41255
00:58:05|0.41239
00:58:06|0.41239
00:58:07|0.41239
00:58:08|0.41239
00:58:09|0.41239
00:58:10|0.41239
00:58:11|0.41246
00:58:12|0.41246
00:58:13|0.41246
00:58:14|0.41246
00:58:15|0.41246
00:58:16|0.41246
00:58:17|0.41246
00:58:18|0.41246
00:58:19|0.41246
00:58:20|0.41233
00:58:21|0.41233
00:58:22|0.41233
00:58:23|0.41233
00:58:24|0.41233
00:58:25|0.4122
00:58:26|0.4122
00:58:27|0.41228
00:58:28|0.41228
00:58:29|0.41228
00:58:30|0.41219
00:58:31|0.41219
00:58:32|0.41245
00:58:33|0.41229
00:58:34|0.41229
00:58:35|0.41229
00:58:36|0.41246
00:58:37|0.41246
00:58:38|0.41246
00:58:39|0.41246
00:58:41|0.41246
00:58:41|0.41246
00:58:42|0.41246
00:58:44|0.41246
00:58:44|0.41246
00:58:45|0.41246
00:58:46|0.41246
00:58:48|0.41246
00:58:48|0.41246
00:58:49|0.41246
00:58:50|0.41246
00:58:51|0.41246
00:58:52|0.41246
00:58:54|0.41224
00:58:54|0.41224
00:58:55|0.41224
00:58:56|0.41224
00:58:57|0.41229
00:58:58|0.41229
00:59:00|0.41246
00:59:01|0.41246
00:59:01|0.41246
00:59:03|0.41255
00:59:04|0.41261
00:59:05|0.41261
00:59:06|0.41261
00:59:07|0.41261
00:59:07|0.41261
00:59:09|0.41261
00:59:10|0.41261
00:59:11|0.41261
00:59:12|0.41261
00:59:13|0.41261
00:59:14|0.41261
00:59:15|0.41261
00:59:16|0.41264
00:59:17|0.41264
00:59:18|0.41264
00:59:19|0.41264
00:59:20|0.41264
00:59:21|0.41264
00:59:21|0.41264
00:59:23|0.41264
00:59:24|0.41264
00:59:25|0.41264
00:59:26|0.41264
00:59:27|0.41264
00:59:28|0.41264
00:59:29|0.41264
00:59:30|0.41264
00:59:31|0.41276
00:59:32|0.41277
00:59:33|0.41277
00:59:34|0.41258
00:59:35|0.41258
00:59:36|0.41258
00:59:37|0.41258
00:59:38|0.41258
00:59:39|0.41258
00:59:40|0.41258
00:59:41|0.41269
00:59:42|0.41269
00:59:43|0.41269
00:59:44|0.41253
00:59:45|0.41253
00:59:46|0.41253
00:59:47|0.41261
00:59:48|0.41261
00:59:49|0.41261
00:59:50|0.41261
00:59:51|0.41261
00:59:52|0.41261
00:59:53|0.41261
00:59:54|0.41261
00:59:55|0.41261
00:59:56|0.41261
00:59:57|0.41261
00:59:59|0.4127
01:00:00|0.4127
01:00:02|0.4127
01:00:02|0.4128
01:00:03|0.41279
01:00:05|0.413
01:00:05|0.41308
01:00:07|0.41308
01:00:08|0.41308
01:00:08|0.41308
01:00:10|0.4135
01:00:11|0.41327
01:00:12|0.41327
01:00:14|0.41321
01:00:14|0.41322
01:00:16|0.41322
01:00:17|0.413
01:00:17|0.41312
01:00:18|0.41312
01:00:19|0.41312
01:00:20|0.41316
01:00:21|0.41314
01:00:23|0.41314
01:00:23|0.41314
01:00:24|0.41314
01:00:25|0.41314
01:00:27|0.41314
01:00:28|0.41325
01:00:29|0.41325
01:00:29|0.41345
01:00:30|0.41328
01:00:32|0.41325
01:00:32|0.41325
01:00:33|0.41325
01:00:34|0.41346
01:00:35|0.41346
01:00:37|0.41341
01:00:37|0.41338
01:00:38|0.41346
01:00:39|0.41346
01:00:40|0.41346
01:00:41|0.41344
01:00:42|0.41346
01:00:43|0.41346
01:00:44|0.41346
01:00:45|0.41346
01:00:46|0.41346
01:00:48|0.41346
01:00:48|0.41353
01:00:49|0.41353
01:00:50|0.41351
01:00:52|0.41351
01:00:53|0.41351
01:00:53|0.41351
01:00:54|0.41351
01:00:55|0.41351
01:00:56|0.41351
01:00:57|0.41351
01:00:58|0.41351
01:00:59|0.41351
01:01:01|0.41356
01:01:03|0.41364
01:01:04|0.41351
01:01:05|0.41362
01:01:05|0.41362
01:01:07|0.41362
01:01:08|0.41348
01:01:08|0.41348
01:01:10|0.41363
01:01:11|0.41363
01:01:12|0.41363
01:01:13|0.41363
01:01:14|0.41363
01:01:15|0.41395
01:01:16|0.41395
01:01:17|0.414
01:01:17|0.41408
01:01:19|0.41408
01:01:20|0.41408
01:01:21|0.41408
01:01:22|0.41407
01:01:23|0.41391
01:01:24|0.41393
01:01:25|0.41419
01:01:26|0.41401
01:01:27|0.414
01:01:28|0.41401
01:01:29|0.41401
01:01:30|0.41391
01:01:31|0.41416
01:01:32|0.41398
01:01:33|0.41426
01:01:34|0.41406
01:01:35|0.41406
01:01:36|0.41403
01:01:37|0.41403
01:01:39|0.41402
01:01:40|0.41402
01:01:40|0.41407
01:01:42|0.41407
01:01:42|0.41407
01:01:43|0.41407
01:01:45|0.41386
01:01:45|0.41404
01:01:47|0.41396
01:01:48|0.41396
01:01:49|0.414
01:01:50|0.41398
01:01:51|0.41398
01:01:52|0.41398
01:01:53|0.41398
01:01:54|0.41398
01:01:55|0.4139
01:01:56|0.41386
01:01:57|0.41386
01:01:58|0.41404
01:01:59|0.41404
01:02:00|0.41404
01:02:02|0.41407
01:02:03|0.41407
01:02:04|0.41407
01:02:05|0.41413
01:02:06|0.4141
01:02:07|0.4141
01:02:08|0.41403
01:02:09|0.41403
01:02:10|0.41403
01:02:11|0.41403
01:02:12|0.41403
01:02:13|0.41403
01:02:14|0.41403
01:02:15|0.41403
01:02:16|0.41403
01:02:17|0.41403
01:02:18|0.41404
01:02:20|0.41404
01:02:21|0.41404
01:02:21|0.41404
01:02:22|0.41409
01:02:24|0.41409
01:02:25|0.41409
01:02:25|0.41409
01:02:26|0.41431
01:02:28|0.41431
01:02:28|0.41431
01:02:30|0.41431
01:02:30|0.41434
01:02:32|0.41439
01:02:32|0.41439
01:02:33|0.41439
01:02:35|0.41439
01:02:35|0.41428
01:02:36|0.41443
01:02:37|0.41428
01:02:38|0.41428
01:02:39|0.41428
01:02:40|0.41428
01:02:41|0.41428
01:02:42|0.41428
01:02:44|0.41428
01:02:44|0.41428
01:02:46|0.41431
01:02:47|0.41438
01:02:48|0.41438
01:02:49|0.41438
01:02:50|0.41438
01:02:51|0.41438
01:02:52|0.41438
01:02:53|0.41438
01:02:54|0.41438
01:02:55|0.41438
01:02:56|0.41438
01:02:57|0.41438
01:02:58|0.41448
01:02:59|0.4145
01:03:00|0.4145
01:03:01|0.41446
01:03:03|0.4145
01:03:04|0.4145
01:03:04|0.4145
01:03:06|0.4145
01:03:07|0.4145
01:03:08|0.41454
01:03:09|0.41454
01:03:10|0.4146
01:03:11|0.41465
01:03:12|0.41465
01:03:13|0.41465
01:03:15|0.41465
01:03:16|0.41462
01:03:17|0.41463
01:03:18|0.41463
01:03:18|0.41463
01:03:19|0.41463
01:03:20|0.41464
01:03:21|0.41464
01:03:22|0.41464
01:03:24|0.41464
01:03:24|0.41465
01:03:26|0.41465
01:03:27|0.41465
01:03:27|0.41465
01:03:29|0.41465
01:03:30|0.41465
01:03:30|0.41465
01:03:32|0.41464
01:03:33|0.41464
01:03:33|0.41465
01:03:34|0.41465
01:03:35|0.41465
01:03:36|0.41465
01:03:37|0.41465
01:03:38|0.41465
01:03:40|0.41465
01:03:40|0.41465
01:03:41|0.41465
01:03:43|0.4149
01:03:43|0.41498
01:03:45|0.41489
01:03:45|0.41483
01:03:46|0.41483
01:03:48|0.41496
01:03:48|0.41496
01:03:50|0.41499
01:03:51|0.41499
01:03:52|0.41499
01:03:52|0.41482
01:03:53|0.41495
01:03:54|0.41495
01:03:55|0.41495
01:03:57|0.41495
01:03:58|0.41495
01:03:58|0.41468
01:03:59|0.41468
01:04:01|0.41465
01:04:01|0.41465
01:04:03|0.41468
01:04:05|0.41468
01:04:06|0.41468
01:04:07|0.41481
01:04:08|0.41481
01:04:09|0.4148
01:04:10|0.4148
01:04:11|0.4148
01:04:12|0.4148
01:04:13|0.415
01:04:14|0.415
01:04:14|0.415
01:04:16|0.41492
01:04:17|0.41474
01:04:18|0.41474
01:04:19|0.41474
01:04:20|0.41474
01:04:21|0.41474
01:04:22|0.415
01:04:24|0.415
01:04:24|0.415
01:04:25|0.415
01:04:27|0.415
01:04:28|0.415
01:04:28|0.415
01:04:30|0.415
01:04:31|0.41499
01:04:31|0.41499
01:04:33|0.41499
01:04:34|0.41469
01:04:35|0.41469
01:04:36|0.41469
01:04:37|0.41469
01:04:37|0.41487
01:04:39|0.41487
01:04:40|0.41493
01:04:40|0.41493
01:04:42|0.41493
01:04:43|0.41486
01:04:43|0.41486
01:04:45|0.41486
01:04:46|0.41486
01:04:46|0.41486
01:04:48|0.41493
01:04:49|0.415
01:04:50|0.415
01:04:51|0.415
01:04:52|0.41487
01:04:52|0.41489
01:04:53|0.415
01:04:55|0.415
01:04:55|0.415
01:04:56|0.415
01:04:58|0.415
01:04:59|0.415
01:05:00|0.415
01:05:01|0.415
01:05:02|0.415
01:05:03|0.415
01:05:04|0.415
01:05:06|0.41499
01:05:07|0.41499
01:05:08|0.41499
01:05:08|0.41499
01:05:10|0.41499
01:05:11|0.41499
01:05:12|0.41499
01:05:12|0.41499
01:05:14|0.41499
01:05:14|0.41499
01:05:15|0.41499
01:05:16|0.41499
01:05:18|0.41473
01:05:19|0.41473
01:05:20|0.415
01:05:21|0.415
01:05:22|0.415
01:05:23|0.415
01:05:24|0.415
01:05:25|0.41503
01:05:26|0.41487
01:05:27|0.41471
01:05:28|0.41465
01:05:30|0.41465
01:05:30|0.41465
01:05:31|0.41437
01:05:32|0.41453
01:05:34|0.41453
01:05:34|0.41453
01:05:35|0.41464
01:05:36|0.41464
01:05:37|0.41464
01:05:39|0.41464
01:05:40|0.41464
01:05:41|0.41464
01:05:42|0.41464
01:05:43|0.41464
01:05:44|0.41464
01:05:45|0.41464
01:05:46|0.41457
01:05:47|0.41461
01:05:48|0.41452
01:05:49|0.41448
01:05:50|0.41426
01:05:51|0.41437
01:05:52|0.41438
01:05:53|0.41453
01:05:54|0.41452
01:05:55|0.41417
01:05:56|0.4143
01:05:57|0.41431
01:05:58|0.41431
01:05:59|0.41431
01:06:00|0.41425
01:06:01|0.41425
01:06:03|0.41425
01:06:03|0.41414
01:06:05|0.41414
01:06:06|0.41414
01:06:07|0.41414
01:06:08|0.41414
01:06:09|0.41414
01:06:10|0.41414
01:06:11|0.41401
01:06:12|0.41401
01:06:13|0.41407
01:06:14|0.4142
01:06:15|0.4142
01:06:17|0.4142
01:06:18|0.4142
01:06:19|0.4142
01:06:20|0.4142
01:06:21|0.4142
01:06:22|0.4142
01:06:23|0.4142
01:06:25|0.4142
01:06:26|0.4142
01:06:27|0.41433
01:06:27|0.41451
01:06:28|0.41451
01:06:29|0.41465
01:06:31|0.41446
01:06:31|0.41446
01:06:33|0.41446
01:06:33|0.41446
01:06:34|0.41459
01:06:35|0.41448
01:06:36|0.41457
01:06:37|0.4145
01:06:39|0.41459
01:06:40|0.41453
01:06:41|0.41453
01:06:42|0.41453
01:06:43|0.41466
01:06:44|0.41453
01:06:45|0.41453
01:06:46|0.41461
01:06:47|0.41461
01:06:48|0.41461
01:06:49|0.41461
01:06:50|0.41461
01:06:51|0.41461
01:06:52|0.41461
01:06:53|0.41461
01:06:54|0.41461
01:06:55|0.41453
01:06:56|0.41461
01:06:57|0.41461
01:06:58|0.41461
01:06:59|0.41461
01:07:00|0.41452
01:07:01|0.41453
01:07:02|0.41453
01:07:03|0.41453
01:07:04|0.41474
01:07:05|0.41451
01:07:07|0.41453
01:07:08|0.41434
01:07:09|0.41435
01:07:11|0.41435
01:07:11|0.41435
01:07:12|0.41461
01:07:13|0.41461
01:07:14|0.41427
01:07:15|0.41427
01:07:16|0.41431
01:07:17|0.41431
01:07:18|0.41431
01:07:19|0.41431
01:07:20|0.41417
01:07:21|0.41417
01:07:22|0.41424
01:07:24|0.41424
01:07:25|0.41424
01:07:25|0.41411
01:07:26|0.41437
01:07:27|0.41437
01:07:29|0.41417
01:07:30|0.41417
01:07:31|0.41418
01:07:32|0.41431
01:07:33|0.41431
01:07:34|0.41417
01:07:35|0.41417
01:07:36|0.41417
01:07:37|0.41417
01:07:38|0.41413
01:07:40|0.41413
01:07:40|0.41413
01:07:41|0.41413
01:07:42|0.41413
01:07:44|0.41413
01:07:44|0.41413
01:07:46|0.41431
01:07:46|0.41431
01:07:48|0.41431
01:07:49|0.41431
01:07:50|0.41431
01:07:51|0.41431
01:07:51|0.4146
01:07:52|0.41445
01:07:54|0.41445
01:07:55|0.41445
01:07:55|0.41445
01:07:57|0.41445
01:07:58|0.41467
01:07:59|0.41467
01:08:00|0.41467
01:08:01|0.41467
01:08:02|0.41467
01:08:03|0.41467
01:08:04|0.41441
01:08:05|0.41441
01:08:06|0.41441
01:08:08|0.4144
01:08:09|0.4144
01:08:10|0.4144
01:08:11|0.4144
01:08:12|0.4144
01:08:13|0.4144
01:08:14|0.4144
01:08:15|0.4144
01:08:16|0.4144
01:08:17|0.4144
01:08:18|0.4144
01:08:19|0.4144
01:08:20|0.4144
01:08:21|0.4144
01:08:22|0.41422
01:08:23|0.41431
01:08:24|0.41431
01:08:25|0.41431
01:08:27|0.41431
01:08:27|0.41431
01:08:28|0.41431
01:08:29|0.41431
01:08:31|0.41431
01:08:31|0.41423
01:08:33|0.41424
01:08:33|0.41424
01:08:34|0.41424
01:08:35|0.41442
01:08:37|0.41442
01:08:38|0.41442
01:08:39|0.41445
01:08:39|0.41445
01:08:40|0.41445
01:08:42|0.41445
01:08:43|0.41445
01:08:44|0.41445
01:08:45|0.41445
01:08:46|0.4144
01:08:47|0.4144
01:08:48|0.4144
01:08:49|0.4144
01:08:50|0.4144
01:08:51|0.4144
01:08:52|0.4144
01:08:53|0.4144
01:08:54|0.4144
01:08:55|0.41426
01:08:56|0.41426
01:08:57|0.41427
01:08:58|0.41427
01:08:59|0.41427
01:09:01|0.41427
01:09:01|0.41427
01:09:03|0.41427
01:09:03|0.41427
01:09:05|0.41427
01:09:06|0.41427
01:09:07|0.4144
01:09:08|0.4144
01:09:09|0.4144
01:09:11|0.41453
01:09:11|0.41453
01:09:12|0.41453
01:09:13|0.41451
01:09:14|0.41451
01:09:16|0.41451
01:09:17|0.41451
01:09:18|0.41455
01:09:19|0.41455
01:09:20|0.41455
01:09:21|0.41455
01:09:22|0.41455
01:09:23|0.41455
01:09:24|0.4146
01:09:25|0.41471
01:09:26|0.41477
01:09:27|0.41477
01:09:28|0.41479
01:09:29|0.41489
01:09:30|0.41489
01:09:31|0.41489
01:09:33|0.41489
01:09:33|0.41487
01:09:34|0.41487
01:09:35|0.41487
01:09:36|0.41499
01:09:37|0.41499
01:09:38|0.41499
01:09:39|0.41497
01:09:40|0.41498
01:09:41|0.41499
01:09:43|0.41487
01:09:43|0.41493
01:09:44|0.415
01:09:45|0.41479
01:09:46|0.41498
01:09:47|0.41483
01:09:48|0.41483
01:09:49|0.41483
01:09:50|0.41484
01:09:51|0.41484
01:09:52|0.415
01:09:54|0.415
01:09:54|0.415
01:09:55|0.4149
01:09:56|0.41483
01:09:57|0.41483
01:09:58|0.41483
01:09:59|0.41483
01:10:00|0.41495
01:10:01|0.41495
01:10:02|0.41495
01:10:03|0.41495
01:10:05|0.41495
01:10:05|0.41496
01:10:06|0.41496
01:10:08|0.41496
01:10:09|0.41496
01:10:10|0.41496
01:10:11|0.41484
01:10:12|0.41484
01:10:13|0.41483
01:10:14|0.41483
01:10:15|0.41471
01:10:16|0.41471
01:10:17|0.41471
01:10:18|0.41471
01:10:19|0.41472
01:10:21|0.41458
01:10:21|0.41458
01:10:22|0.41458
01:10:23|0.41458
01:10:24|0.41454
01:10:25|0.41454
01:10:26|0.41443
01:10:27|0.41443
01:10:28|0.41443
01:10:29|0.41452
01:10:30|0.41453
01:10:31|0.41453
01:10:32|0.41453
01:10:33|0.41453
01:10:34|0.41464
01:10:35|0.41464
01:10:36|0.41464
01:10:37|0.41464
01:10:38|0.41464
01:10:39|0.41464
01:10:40|0.41458
01:10:41|0.41458
01:10:43|0.41483
01:10:43|0.41487
01:10:45|0.41487
01:10:45|0.41487
01:10:47|0.41504
01:10:47|0.4151
01:10:49|0.41512
01:10:49|0.41499
01:10:50|0.41499
01:10:51|0.41499
01:10:52|0.4149
01:10:54|0.4149
01:10:55|0.4149
01:10:55|0.4149
01:10:57|0.41492
01:10:58|0.41492
01:10:59|0.41492
01:10:59|0.41492
01:11:01|0.41486
01:11:02|0.41486
01:11:03|0.41482
01:11:04|0.41469
01:11:05|0.41469
01:11:06|0.4148
01:11:07|0.4148
01:11:08|0.4148
01:11:09|0.4148
01:11:10|0.4148
01:11:12|0.4148
01:11:13|0.4147
01:11:13|0.41471
01:11:15|0.41471
01:11:16|0.4147
01:11:17|0.4147
01:11:18|0.4147
01:11:19|0.4147
01:11:19|0.4147
01:11:21|0.4147
01:11:21|0.4147
01:11:23|0.415
01:11:24|0.41482
01:11:25|0.41482
01:11:26|0.41482
01:11:27|0.41482
01:11:28|0.41482
01:11:29|0.41482
01:11:30|0.41499
01:11:31|0.41499
01:11:32|0.41499
01:11:33|0.41508
01:11:34|0.41508
01:11:35|0.41508
01:11:36|0.41506
01:11:37|0.41504
01:11:38|0.41516
01:11:39|0.41516
01:11:40|0.41513
01:11:41|0.41513
01:11:42|0.41513
01:11:43|0.41513
01:11:45|0.41505
01:11:46|0.41505
01:11:47|0.41505
01:11:47|0.41505
01:11:49|0.41505
01:11:50|0.41509
01:11:51|0.41523
01:11:52|0.41527
01:11:53|0.41527
01:11:53|0.41528
01:11:55|0.41528
01:11:56|0.41594
01:11:57|0.41592
01:11:58|0.41593
01:11:59|0.41589
01:12:00|0.416
01:12:01|0.41601
01:12:02|0.41601
01:12:03|0.4161
01:12:03|0.41607
01:12:04|0.41615
01:12:06|0.41624
01:12:07|0.41625
01:12:08|0.41645
01:12:08|0.41645
01:12:10|0.4165
01:12:11|0.4165
01:12:13|0.4165
01:12:13|0.4165
01:12:14|0.4165
01:12:16|0.41648
01:12:17|0.41659
01:12:17|0.4166
01:12:19|0.41713
01:12:20|0.41739
01:12:21|0.41744
01:12:22|0.41782
01:12:23|0.41776
01:12:23|0.41788
01:12:25|0.41788
01:12:25|0.41787
01:12:27|0.41787
01:12:28|0.41767
01:12:28|0.41767
01:12:30|0.41787
01:12:30|0.41769
01:12:32|0.41769
01:12:33|0.41769
01:12:34|0.41762
01:12:35|0.41732
01:12:36|0.41734
01:12:37|0.41738
01:12:38|0.41738
01:12:39|0.41727
01:12:40|0.41727
01:12:41|0.41727
01:12:42|0.4173
01:12:43|0.4173
01:12:44|0.41738
01:12:45|0.41717
01:12:46|0.41724
01:12:48|0.41711
01:12:49|0.41711
01:12:49|0.41706
01:12:50|0.417
01:12:51|0.41709
01:12:53|0.41698
01:12:53|0.41698
01:12:55|0.41698
01:12:56|0.417
01:12:56|0.417
01:12:57|0.417
01:12:58|0.417
01:12:59|0.417
01:13:01|0.417
01:13:01|0.417
01:13:02|0.417
01:13:03|0.41695
01:13:04|0.41695
01:13:05|0.417
01:13:06|0.41711
01:13:08|0.41725
01:13:08|0.41733
01:13:10|0.41739
01:13:11|0.41727
01:13:12|0.41727
01:13:13|0.41716
01:13:14|0.41716
01:13:16|0.41709
01:13:17|0.41709
01:13:18|0.4172
01:13:19|0.4172
01:13:20|0.4172
01:13:20|0.41707
01:13:22|0.41707
01:13:23|0.41707
01:13:25|0.41707
01:13:25|0.41707
01:13:27|0.41707
01:13:28|0.41707
01:13:29|0.41707
01:13:30|0.41707
01:13:31|0.41707
01:13:32|0.41707
01:13:33|0.41707
01:13:33|0.41713
01:13:35|0.41708
01:13:36|0.41708
01:13:38|0.41702
01:13:38|0.41702
01:13:39|0.417
01:13:40|0.417
01:13:42|0.41696
01:13:43|0.41678
01:13:44|0.41666
01:13:45|0.41666
01:13:46|0.41666
01:13:47|0.41666
01:13:48|0.41666
01:13:48|0.41666
01:13:49|0.41666
01:13:51|0.41666
01:13:51|0.41666
01:13:52|0.41666
01:13:53|0.41675
01:13:54|0.41675
01:13:56|0.41675
01:13:57|0.41675
01:13:58|0.41661
01:13:59|0.41662
01:13:59|0.41662
01:14:00|0.41662
01:14:02|0.41645
01:14:02|0.41645
01:14:03|0.41643
01:14:04|0.41642
01:14:05|0.41642
01:14:06|0.41645
01:14:08|0.41643
01:14:09|0.41643
01:14:11|0.41638
01:14:12|0.41638
01:14:13|0.41638
01:14:14|0.41638
01:14:15|0.41605
01:14:16|0.41597
01:14:17|0.41589
01:14:18|0.41591
01:14:20|0.4159
01:14:21|0.41586
01:14:22|0.4159
01:14:24|0.4161
01:14:24|0.41625
01:14:26|0.41618
01:14:26|0.41664
01:14:27|0.41631
01:14:28|0.41631
01:14:29|0.41631
01:14:31|0.41631
01:14:31|0.41631
01:14:33|0.41654
01:14:33|0.41646
01:14:34|0.41644
01:14:35|0.41644
01:14:37|0.41647
01:14:38|0.4165
01:14:39|0.41663
01:14:40|0.4164
01:14:41|0.4164
01:14:42|0.4164
01:14:43|0.4164
01:14:43|0.4164
01:14:45|0.4164
01:14:46|0.4164
01:14:47|0.41668
01:14:47|0.41685
01:14:48|0.41718
01:14:50|0.41705
01:14:50|0.41698
01:14:52|0.41698
01:14:53|0.41708
01:14:54|0.41708
01:14:54|0.41718
01:14:56|0.41706
01:14:57|0.41707
01:14:58|0.41727
01:14:59|0.41699
01:15:00|0.41699
01:15:01|0.41687
01:15:02|0.41667
01:15:03|0.41695
01:15:04|0.41695
01:15:05|0.41681
01:15:06|0.417
01:15:07|0.41681
01:15:08|0.41681
01:15:09|0.41681
01:15:10|0.4168
01:15:11|0.4168
01:15:13|0.4168
01:15:14|0.4168
01:15:15|0.4167
01:15:16|0.4167
01:15:17|0.4167
01:15:18|0.4167
01:15:19|0.4167
01:15:20|0.41673
01:15:21|0.4167
01:15:22|0.4167
01:15:23|0.4167
01:15:24|0.41683
01:15:25|0.4165
01:15:26|0.4165
01:15:27|0.4165
01:15:29|0.4165
01:15:29|0.4165
01:15:30|0.41648
01:15:31|0.41648
01:15:32|0.41648
01:15:34|0.4164
01:15:35|0.4164
01:15:35|0.41635
01:15:36|0.41621
01:15:37|0.41612
01:15:39|0.41612
01:15:40|0.41612
01:15:41|0.41612
01:15:42|0.41612
01:15:43|0.41612
01:15:44|0.4162
01:15:45|0.41609
01:15:46|0.41608
01:15:47|0.41608
01:15:48|0.41617
01:15:49|0.41617
01:15:50|0.41617
01:15:51|0.41617
01:15:52|0.41617
01:15:53|0.41603
01:15:54|0.41622
01:15:55|0.41636
01:15:56|0.41636
01:15:57|0.41636
01:15:58|0.4162
01:15:59|0.41645
01:16:00|0.41645
01:16:01|0.41645
01:16:02|0.41645
01:16:03|0.41645
01:16:04|0.41645
01:16:05|0.4164
01:16:06|0.4164
01:16:07|0.4164
01:16:08|0.4164
01:16:09|0.4164
01:16:11|0.4164
01:16:11|0.4164
01:16:13|0.41639
01:16:14|0.41639
01:16:15|0.41639
01:16:16|0.41639
01:16:17|0.41639
01:16:18|0.41652
01:16:19|0.41652
01:16:20|0.41652
01:16:21|0.41652
01:16:22|0.41652
01:16:23|0.41659
01:16:24|0.41642
01:16:25|0.41642
01:16:26|0.41642
01:16:27|0.41642
01:16:28|0.41642
01:16:29|0.41642
01:16:30|0.41656
01:16:31|0.41656
01:16:32|0.41663
01:16:33|0.41663
01:16:34|0.41663
01:16:35|0.41663
01:16:36|0.41666
01:16:37|0.41666
01:16:38|0.41666
01:16:39|0.41658
01:16:40|0.4166
01:16:41|0.41666
01:16:42|0.41666
01:16:44|0.41672
01:16:44|0.41666
01:16:45|0.41672
01:16:46|0.41689
01:16:47|0.41693
01:16:49|0.41685
01:16:49|0.41685
01:16:50|0.41685
01:16:52|0.41685
01:16:52|0.41689
01:16:53|0.41689
01:16:54|0.41672
01:16:56|0.41669
01:16:57|0.41684
01:16:57|0.41684
01:16:58|0.41669
01:17:00|0.41669
01:17:01|0.41669
01:17:02|0.41659
01:17:03|0.41657
01:17:04|0.41651
01:17:05|0.4164
01:17:06|0.41656
01:17:07|0.41639
01:17:08|0.41639
01:17:09|0.41634
01:17:10|0.41634
01:17:11|0.41654
01:17:12|0.41653
01:17:13|0.41642
01:17:14|0.41642
01:17:15|0.41642
01:17:17|0.41642
01:17:18|0.41625
01:17:19|0.41625
01:17:20|0.41625
01:17:21|0.41616
01:17:22|0.41616
01:17:23|0.41616
01:17:24|0.41616
01:17:25|0.4163
01:17:26|0.41646
01:17:28|0.41657
01:17:28|0.41615
01:17:29|0.41615
01:17:30|0.41614
01:17:31|0.41645
01:17:32|0.41624
01:17:33|0.41634
01:17:34|0.41654
01:17:35|0.4164
01:17:37|0.41654
01:17:37|0.4164
01:17:38|0.41634
01:17:39|0.41632
01:17:40|0.41625
01:17:41|0.41638
01:17:42|0.4164
01:17:43|0.4164
01:17:44|0.4163
01:17:45|0.4163
01:17:46|0.41647
01:17:48|0.4167
01:17:49|0.41666
01:17:49|0.41688
01:17:50|0.41688
01:17:52|0.41688
01:17:52|0.4169
01:17:54|0.41695
01:17:54|0.41691
01:17:56|0.4171
01:17:56|0.41712
01:17:57|0.41692
01:17:59|0.41692
01:17:59|0.41692
01:18:00|0.41692
01:18:02|0.41692
01:18:02|0.41699
01:18:04|0.41697
01:18:05|0.41707
01:18:06|0.41726
01:18:07|0.41727
01:18:08|0.41713
01:18:09|0.41713
01:18:10|0.41723
01:18:11|0.41712
01:18:12|0.41712
01:18:14|0.41739
01:18:15|0.41743
01:18:17|0.4173
01:18:18|0.41741
01:18:19|0.41741
01:18:20|0.41751
01:18:21|0.4175
01:18:22|0.41753
01:18:23|0.41774
01:18:24|0.41774
01:18:26|0.41776
01:18:26|0.41759
01:18:27|0.41759
01:18:28|0.41759
01:18:30|0.41759
01:18:31|0.41759
01:18:32|0.4176
01:18:32|0.4176
01:18:34|0.41759
01:18:35|0.4176
01:18:36|0.4176
01:18:37|0.41762
01:18:37|0.41762
01:18:38|0.41762
01:18:39|0.41762
01:18:40|0.41762
01:18:42|0.41754
01:18:43|0.41751
01:18:43|0.41751
01:18:45|0.4175
01:18:45|0.41738
01:18:46|0.41738
01:18:48|0.41738
01:18:49|0.41734
01:18:49|0.41734
01:18:51|0.41734
01:18:52|0.41743
01:18:52|0.41743
01:18:53|0.41743
01:18:54|0.4173
01:18:55|0.4173
01:18:57|0.41739
01:18:58|0.4173
01:18:58|0.41731
01:18:59|0.4173
01:19:01|0.41731
01:19:01|0.41731
01:19:02|0.41731
01:19:04|0.41743
01:19:04|0.41743
01:19:06|0.41738
01:19:06|0.41738
01:19:07|0.41759
01:19:08|0.41759
01:19:10|0.41738
01:19:10|0.41738
01:19:11|0.41739
01:19:12|0.4173
01:19:13|0.41735
01:19:15|0.41735
01:19:16|0.41731
01:19:17|0.41734
01:19:18|0.41734
01:19:19|0.41734
01:19:20|0.4173
01:19:21|0.4173
01:19:22|0.41733
01:19:23|0.41733
01:19:25|0.41733
01:19:26|0.41733
01:19:27|0.41751
01:19:28|0.41751
01:19:29|0.41734
01:19:29|0.41734
01:19:30|0.41734
01:19:31|0.41734
01:19:32|0.4173
01:19:34|0.4173
01:19:35|0.41739
01:19:36|0.41739
01:19:37|0.41759
01:19:37|0.41759
01:19:38|0.41759
01:19:39|0.41759
01:19:40|0.41759
01:19:42|0.41759
01:19:43|0.41759
01:19:43|0.41756
01:19:45|0.41756
01:19:45|0.41756
01:19:47|0.41756
01:19:48|0.41759
01:19:48|0.41751
01:19:50|0.41751
01:19:51|0.41751
01:19:52|0.41751
01:19:53|0.41751
01:19:54|0.41751
01:19:55|0.41751
01:19:56|0.41747
01:19:57|0.41747
01:19:58|0.41747
01:19:59|0.41743
01:20:00|0.41744
01:20:01|0.4175
01:20:02|0.41759
01:20:03|0.41759
01:20:04|0.41756
01:20:05|0.41756
01:20:06|0.41756
01:20:07|0.41756
01:20:08|0.4173
01:20:09|0.4173
01:20:10|0.4173
01:20:11|0.4173
01:20:12|0.4173
01:20:13|0.4173
01:20:14|0.4173
01:20:15|0.4173
01:20:17|0.41735
01:20:18|0.41731
01:20:18|0.4173
01:20:20|0.4173
01:20:21|0.41715
01:20:22|0.41715
01:20:23|0.41707
01:20:24|0.41707
01:20:25|0.41707
01:20:26|0.4172
01:20:27|0.4172
01:20:28|0.4174
01:20:29|0.41727
01:20:30|0.41727
01:20:31|0.41727
01:20:32|0.41727
01:20:33|0.41727
01:20:35|0.41727
01:20:36|0.41727
01:20:37|0.41727
01:20:38|0.41727
01:20:38|0.41708
01:20:40|0.41708
01:20:41|0.41708
01:20:42|0.41699
01:20:43|0.41681
01:20:44|0.41673
01:20:44|0.41664
01:20:46|0.41663
01:20:47|0.41663
01:20:47|0.41663
01:20:48|0.41663
01:20:49|0.41664
01:20:51|0.4167
01:20:51|0.4167
01:20:53|0.41667
01:20:54|0.41667
01:20:55|0.41667
01:20:56|0.41667
01:20:57|0.41667
01:20:58|0.4168
01:20:59|0.4165
01:21:00|0.41649
01:21:00|0.4165
01:21:01|0.41643
01:21:03|0.41605
01:21:04|0.41613
01:21:04|0.41613
01:21:05|0.41613
01:21:07|0.4161
01:21:07|0.41619
01:21:09|0.4164
01:21:10|0.4163
01:21:10|0.4163
01:21:11|0.41621
01:21:13|0.41585
01:21:13|0.41585
01:21:15|0.41584
01:21:16|0.41584
01:21:17|0.41569
01:21:18|0.41571
01:21:20|0.41556
01:21:21|0.41523
01:21:22|0.41518
01:21:23|0.4151
01:21:24|0.4151
01:21:25|0.4152
01:21:26|0.41515
01:21:27|0.41526
01:21:28|0.41531
01:21:29|0.41531
01:21:30|0.41517
01:21:31|0.41511
01:21:32|0.41511
01:21:33|0.41513
01:21:34|0.41483
01:21:35|0.415
01:21:36|0.41488
01:21:37|0.41484
01:21:38|0.41484
01:21:39|0.41481
01:21:41|0.415
01:21:42|0.41489
01:21:42|0.415
01:21:44|0.41514
01:21:45|0.41514
01:21:45|0.41514
01:21:46|0.41518
01:21:47|0.41517
01:21:49|0.41517
01:21:49|0.41518
01:21:50|0.41517
01:21:52|0.41517
01:21:52|0.41527
01:21:54|0.41512
01:21:55|0.41512
01:21:56|0.41512
01:21:57|0.41504
01:21:58|0.41504
01:21:59|0.41504
01:22:00|0.41504
01:22:01|0.41479
01:22:02|0.41492
01:22:03|0.41477
01:22:04|0.41477
01:22:05|0.41439
01:22:06|0.41458
01:22:07|0.41484
01:22:08|0.41484
01:22:09|0.41484
01:22:11|0.41484
01:22:11|0.4146
01:22:13|0.4146
01:22:14|0.4146
01:22:14|0.4146
01:22:16|0.4146
01:22:17|0.4147
01:22:18|0.4147
01:22:19|0.41471
01:22:20|0.4147
01:22:21|0.4147
01:22:22|0.4147
01:22:23|0.4147
01:22:24|0.41468
01:22:25|0.41468
01:22:26|0.41468
01:22:27|0.41456
01:22:27|0.41444
01:22:29|0.41444
01:22:30|0.41444
01:22:31|0.41444
01:22:32|0.41444
01:22:33|0.41444
01:22:34|0.41444
01:22:35|0.41444
01:22:36|0.41444
01:22:36|0.41463
01:22:38|0.41465
01:22:39|0.4146
01:22:40|0.4146
01:22:41|0.4146
01:22:42|0.4146
01:22:43|0.4146
01:22:44|0.4146
01:22:45|0.4146
01:22:46|0.4146
01:22:47|0.4146
01:22:48|0.41458
01:22:49|0.41451
01:22:50|0.41451
01:22:51|0.41455
01:22:52|0.41455
01:22:53|0.41455
01:22:54|0.41455
01:22:55|0.41455
01:22:56|0.41455
01:22:57|0.4149
01:22:58|0.4149
01:22:59|0.4149
01:23:00|0.4149
01:23:01|0.4149
01:23:02|0.41479
01:23:03|0.41499
01:23:04|0.41488
01:23:05|0.41488
01:23:06|0.41493
01:23:07|0.41493
01:23:08|0.415
01:23:09|0.41508
01:23:11|0.41482
01:23:11|0.41487
01:23:12|0.41485
01:23:13|0.41485
01:23:14|0.41464
01:23:16|0.41464
01:23:16|0.41469
01:23:17|0.41469
01:23:19|0.41469
01:23:20|0.41469
01:23:22|0.41469
01:23:23|0.41469
01:23:24|0.41469
01:23:24|0.41469
01:23:26|0.41464
01:23:26|0.41464
01:23:28|0.41464
01:23:29|0.41464
01:23:30|0.41464
01:23:31|0.41464
01:23:32|0.41455
01:23:33|0.41455
01:23:34|0.41455
01:23:35|0.41455
01:23:36|0.41455
01:23:37|0.41455
01:23:38|0.41455
01:23:39|0.41455
01:23:41|0.4145
01:23:41|0.41445
01:23:42|0.4145
01:23:43|0.4145
01:23:44|0.41467
01:23:46|0.41467
01:23:47|0.41448
01:23:48|0.41448
01:23:49|0.41439
01:23:50|0.41439
01:23:50|0.41439
01:23:52|0.41415
01:23:53|0.41431
01:23:54|0.41431
01:23:55|0.414
01:23:56|0.414
01:23:57|0.41394
01:23:58|0.41394
01:23:59|0.41385
01:24:00|0.41385
01:24:01|0.41385
01:24:02|0.41385
01:24:03|0.41373
01:24:04|0.41373
01:24:05|0.41373
01:24:06|0.41373
01:24:07|0.41373
01:24:08|0.41386
01:24:09|0.41387
01:24:11|0.41387
01:24:11|0.41396
01:24:12|0.41396
01:24:13|0.41396
01:24:14|0.41386
01:24:16|0.41386
01:24:16|0.41416
01:24:17|0.41413
01:24:18|0.41417
01:24:20|0.41417
01:24:21|0.41417
01:24:22|0.41426
01:24:23|0.41433
01:24:24|0.41436
01:24:25|0.41436
01:24:26|0.41434
01:24:27|0.41434
01:24:28|0.41434
01:24:29|0.41434
01:24:30|0.41434
01:24:32|0.41434
01:24:33|0.41434
01:24:34|0.41434
01:24:35|0.41446
01:24:36|0.4145
01:24:37|0.41434
01:24:38|0.41434
01:24:39|0.41434
01:24:40|0.41434
01:24:41|0.41401
01:24:42|0.414
01:24:44|0.414
01:24:44|0.414
01:24:45|0.414
01:24:46|0.414
01:24:48|0.414
01:24:49|0.41403
01:24:50|0.41403
01:24:51|0.41408
01:24:52|0.41408
01:24:53|0.41408
01:24:53|0.41408
01:24:55|0.41408
01:24:55|0.41404
01:24:57|0.41413
01:24:57|0.41428
01:24:58|0.41428
01:25:00|0.41428
01:25:00|0.41434
01:25:01|0.41434
01:25:03|0.41434
01:25:04|0.41434
01:25:05|0.41414
01:25:06|0.41414
01:25:07|0.41408
01:25:08|0.41379
01:25:09|0.41379
01:25:09|0.41379
01:25:11|0.41379
01:25:12|0.41401
01:25:13|0.41406
01:25:14|0.41413
01:25:15|0.41413
01:25:16|0.41413
01:25:17|0.41414
01:25:18|0.41414
01:25:18|0.41414
01:25:20|0.41421
01:25:21|0.41421
01:25:23|0.41448
01:25:24|0.41448
01:25:25|0.41448
01:25:26|0.4146
01:25:27|0.4146
01:25:28|0.4146
01:25:29|0.4146
01:25:30|0.4146
01:25:31|0.4146
01:25:32|0.41455
01:25:33|0.41455
01:25:34|0.41455
01:25:35|0.41455
01:25:36|0.41443
01:25:37|0.41443
01:25:38|0.41438
01:25:39|0.4144
01:25:40|0.41418
01:25:41|0.41434
01:25:42|0.41434
01:25:43|0.41434
01:25:44|0.41434
01:25:45|0.41431
01:25:46|0.41431
01:25:47|0.41431
01:25:48|0.41431
01:25:49|0.41431
01:25:50|0.41431
01:25:52|0.41431
01:25:52|0.4141
01:25:53|0.4141
01:25:54|0.4141
01:25:55|0.4141
01:25:56|0.4141
01:25:57|0.4141
01:25:58|0.41434
01:25:59|0.41434
01:26:00|0.41434
01:26:01|0.41434
01:26:03|0.41434
01:26:03|0.41446
01:26:04|0.41446
01:26:06|0.41446
01:26:06|0.41446
01:26:07|0.41446
01:26:08|0.41446
01:26:10|0.41446
01:26:10|0.41446
01:26:12|0.41437
01:26:13|0.41437
01:26:14|0.41437
01:26:15|0.41437
01:26:16|0.4143
01:26:17|0.41419
01:26:18|0.4143
01:26:19|0.41414
01:26:20|0.41414
01:26:21|0.41414
01:26:23|0.41422
01:26:24|0.41444
01:26:25|0.41444
01:26:26|0.41444
01:26:27|0.41442
01:26:29|0.41442
01:26:30|0.41442
01:26:30|0.41433
01:26:32|0.41423
01:26:33|0.41423
01:26:33|0.41423
01:26:35|0.41421
01:26:36|0.41421
01:26:37|0.4143
01:26:37|0.4143
01:26:39|0.4143
01:26:40|0.41425
01:26:41|0.41422
01:26:42|0.41422
01:26:42|0.41422
01:26:43|0.41437
01:26:45|0.41437
01:26:46|0.41437
01:26:47|0.41437
01:26:48|0.41437
01:26:49|0.41437
01:26:50|0.41419
01:26:51|0.41419
01:26:52|0.41419
01:26:53|0.41419
01:26:54|0.41419
01:26:55|0.41419
01:26:56|0.41419
01:26:57|0.41429
01:26:57|0.41429
01:26:59|0.41429
01:27:00|0.41429
01:27:01|0.41429
01:27:02|0.41454
01:27:03|0.41454
01:27:04|0.41462
01:27:05|0.41462
01:27:06|0.41462
01:27:07|0.41493
01:27:08|0.41511
01:27:09|0.41511
01:27:10|0.41511
01:27:11|0.41517
01:27:12|0.41517
01:27:13|0.41517
01:27:14|0.41492
01:27:15|0.41492
01:27:16|0.41492
01:27:17|0.41492
01:27:18|0.41511
01:27:19|0.41511
01:27:20|0.41511
01:27:21|0.41499
01:27:23|0.41501
01:27:24|0.41491
01:27:25|0.41483
01:27:26|0.41483
01:27:26|0.41483
01:27:28|0.41484
01:27:29|0.41484
01:27:30|0.41484
01:27:31|0.41484
01:27:33|0.41489
01:27:34|0.41489
01:27:35|0.41489
01:27:36|0.41489
01:27:37|0.41489
01:27:38|0.41487
01:27:39|0.41487
01:27:40|0.41494
01:27:41|0.41494
01:27:42|0.41494
01:27:43|0.41494
01:27:44|0.41502
01:27:45|0.41502
01:27:46|0.41502
01:27:47|0.41502
01:27:48|0.41502
01:27:49|0.41502
01:27:50|0.41502
01:27:51|0.41502
01:27:52|0.41509
01:27:53|0.41509
01:27:55|0.41509
01:27:55|0.41509
01:27:56|0.41509
01:27:57|0.415
01:27:58|0.415
01:28:00|0.415
01:28:00|0.415
01:28:01|0.415
01:28:02|0.415
01:28:03|0.41509
01:28:04|0.41509
01:28:05|0.41511
01:28:06|0.41545
01:28:07|0.41545
01:28:08|0.41545
01:28:10|0.41545
01:28:11|0.41545
01:28:11|0.41545
01:28:12|0.41505
01:28:14|0.41505
01:28:15|0.41505
01:28:16|0.41505
01:28:16|0.41505
01:28:18|0.41505
01:28:18|0.41505
01:28:20|0.41505
01:28:21|0.41505
01:28:21|0.41489
01:28:23|0.4148
01:28:24|0.41469
01:28:26|0.41468
01:28:27|0.41468
01:28:28|0.41468
01:28:29|0.41465
01:28:30|0.41466
01:28:31|0.41466
01:28:32|0.41455
01:28:33|0.41455
01:28:34|0.41455
01:28:35|0.41455
01:28:36|0.41465
01:28:37|0.41465
01:28:38|0.41465
01:28:39|0.41461
01:28:40|0.41461
01:28:41|0.41461
01:28:42|0.41473
01:28:43|0.41473
01:28:44|0.41473
01:28:45|0.41473
01:28:46|0.41473
01:28:48|0.41473
01:28:48|0.41473
01:28:49|0.41481
01:28:50|0.41481
01:28:51|0.41481
01:28:53|0.41473
01:28:53|0.41473
01:28:55|0.41473
01:28:56|0.41473
01:28:56|0.41461
01:28:58|0.41461
01:28:59|0.41461
01:29:00|0.41461
01:29:01|0.41461
01:29:02|0.41461
01:29:03|0.41461
01:29:04|0.41461
01:29:05|0.41461
01:29:06|0.41461
01:29:08|0.41475
01:29:09|0.41461
01:29:09|0.41461
01:29:10|0.41461
01:29:11|0.41461
01:29:12|0.41461
01:29:13|0.4148
01:29:14|0.4148
01:29:15|0.4148
01:29:16|0.4148
01:29:17|0.4148
01:29:18|0.4148
01:29:19|0.4148
01:29:20|0.41474
01:29:21|0.41499
01:29:22|0.41497
01:29:23|0.41497
01:29:25|0.41497
01:29:26|0.41497
01:29:27|0.41491
01:29:28|0.41491
01:29:29|0.41487
01:29:31|0.41487
01:29:31|0.41487
01:29:33|0.41487
01:29:33|0.41487
01:29:35|0.41487
01:29:36|0.41487
01:29:37|0.4148
01:29:37|0.4148
01:29:39|0.4148
01:29:39|0.4148
01:29:40|0.4148
01:29:42|0.4148
01:29:43|0.4148
01:29:44|0.4148
01:29:45|0.4148
01:29:46|0.4148
01:29:48|0.41506
01:29:49|0.41506
01:29:50|0.41506
01:29:51|0.41506
01:29:52|0.41511
01:29:53|0.41511
01:29:54|0.41504
01:29:55|0.41504
01:29:56|0.41504
01:29:57|0.41504
01:29:58|0.41504
01:29:59|0.41504
01:30:00|0.41504
01:30:01|0.4149
01:30:02|0.41486
01:30:04|0.41481
01:30:04|0.41489
01:30:05|0.41489
01:30:06|0.41489
01:30:07|0.41489
01:30:08|0.41489
01:30:09|0.41476
01:30:10|0.41476
01:30:11|0.41476
01:30:12|0.41476
01:30:13|0.41476
01:30:14|0.4152
01:30:15|0.4152
01:30:16|0.4152
01:30:17|0.4152
01:30:18|0.4152
01:30:20|0.41476
01:30:21|0.41476
01:30:22|0.41476
01:30:23|0.41476
01:30:24|0.41507
01:30:25|0.41507
01:30:26|0.41507
01:30:28|0.41507
01:30:29|0.41521
01:30:30|0.4153
01:30:31|0.4153
01:30:32|0.41541
01:30:33|0.41549
01:30:34|0.41549
01:30:35|0.41549
01:30:37|0.41549
01:30:38|0.4155
01:30:39|0.41555
01:30:40|0.41563
01:30:41|0.41548
01:30:42|0.41548
01:30:43|0.41549
01:30:45|0.41549
01:30:45|0.41549
01:30:47|0.41549
01:30:47|0.41549
01:30:49|0.41549
01:30:50|0.41549
01:30:51|0.41549
01:30:51|0.41549
01:30:53|0.41555
01:30:53|0.41555
01:30:54|0.41555
01:30:55|0.41555
01:30:57|0.41555
01:30:58|0.41555
01:30:58|0.41555
01:30:59|0.41555
01:31:00|0.41555
01:31:02|0.41555
01:31:02|0.4156
01:31:03|0.4156
01:31:04|0.41549
01:31:05|0.41549
01:31:07|0.41517
01:31:07|0.41539
01:31:08|0.41549
01:31:09|0.41549
01:31:10|0.41549
01:31:12|0.41549
01:31:13|0.41561
01:31:13|0.41561
01:31:15|0.41549
01:31:15|0.41531
01:31:16|0.41539
01:31:18|0.41539
01:31:19|0.41539
01:31:20|0.41539
01:31:21|0.41559
01:31:22|0.41559
01:31:23|0.41559
01:31:24|0.41559
01:31:25|0.41563
01:31:26|0.41589
01:31:27|0.41589
01:31:28|0.41575
01:31:29|0.41525
01:31:30|0.41525
01:31:31|0.41569
01:31:32|0.41553
01:31:33|0.41553
01:31:34|0.41576
01:31:35|0.41576
01:31:36|0.41588
01:31:37|0.41588
01:31:38|0.41602
01:31:39|0.41602
01:31:40|0.41602
01:31:41|0.41611
01:31:42|0.41611
01:31:43|0.41611
01:31:44|0.41601
01:31:45|0.41601
01:31:46|0.41577
01:31:47|0.41603
01:31:48|0.41603
01:31:49|0.41603
01:31:50|0.41603
01:31:51|0.41604
01:31:52|0.41604
01:31:53|0.41604
01:31:54|0.41604
01:31:55|0.41604
01:31:56|0.41601
01:31:57|0.41583
01:31:58|0.41595
01:31:59|0.41573
01:32:00|0.41573
01:32:01|0.41617
01:32:02|0.41617
01:32:03|0.41617
01:32:04|0.41617
01:32:06|0.41617
01:32:06|0.4158
01:32:07|0.41559
01:32:09|0.41559
01:32:10|0.41559
01:32:11|0.41579
01:32:12|0.41579
01:32:13|0.41579
01:32:14|0.41553
01:32:15|0.41553
01:32:16|0.41579
01:32:17|0.41568
01:32:18|0.41568
01:32:19|0.41606
01:32:20|0.41606
01:32:21|0.41642
01:32:22|0.41642
01:32:23|0.41642
01:32:24|0.41642
01:32:25|0.41642
01:32:26|0.41637
01:32:28|0.41637
01:32:29|0.41618
01:32:30|0.41618
01:32:30|0.41618
01:32:32|0.41624
01:32:33|0.41637
01:32:35|0.41638
01:32:36|0.41638
01:32:36|0.4163
01:32:37|0.4163
01:32:38|0.4163
01:32:39|0.4163
01:32:41|0.41634
01:32:42|0.41643
01:32:43|0.41606
01:32:43|0.41606
01:32:44|0.41612
01:32:46|0.41612
01:32:47|0.41626
01:32:48|0.41626
01:32:49|0.41626
01:32:50|0.41626
01:32:51|0.4164
01:32:52|0.41628
01:32:53|0.41628
01:32:54|0.41628
01:32:55|0.41628
01:32:56|0.41617
01:32:57|0.41609
01:32:58|0.41586
01:32:59|0.41586
01:33:00|0.41562
01:33:01|0.41562
01:33:02|0.41562
01:33:03|0.41562
01:33:04|0.41586
01:33:05|0.41586
01:33:06|0.41586
01:33:07|0.41581
01:33:08|0.41581
01:33:09|0.41581
01:33:10|0.41581
01:33:12|0.41581
01:33:13|0.41581
01:33:13|0.41581
01:33:14|0.41581
01:33:16|0.41581
01:33:17|0.41581
01:33:18|0.41594
01:33:18|0.41594
01:33:20|0.41594
01:33:20|0.41594
01:33:21|0.41594
01:33:23|0.416
01:33:24|0.416
01:33:25|0.416
01:33:26|0.416
01:33:27|0.41587
01:33:28|0.41587
01:33:30|0.41579
01:33:31|0.41579
01:33:31|0.41573
01:33:33|0.41573
01:33:34|0.41573
01:33:34|0.41574
01:33:36|0.41573
01:33:37|0.41569
01:33:38|0.41549
01:33:39|0.41539
01:33:40|0.41535
01:33:41|0.41521
01:33:42|0.41521
01:33:43|0.41521
01:33:44|0.41521
01:33:45|0.41527
01:33:46|0.41527
01:33:47|0.41527
01:33:48|0.41543
01:33:49|0.41543
01:33:50|0.41528
01:33:51|0.41528
01:33:52|0.41528
01:33:53|0.41528
01:33:54|0.41542
01:33:55|0.41542
01:33:56|0.41542
01:33:57|0.41542
01:33:58|0.41542
01:33:59|0.41542
01:34:01|0.41542
01:34:02|0.41542
01:34:03|0.41542
01:34:03|0.41542
01:34:04|0.41528
01:34:05|0.41528
01:34:07|0.41528
01:34:07|0.41534
01:34:08|0.41581
01:34:09|0.41581
01:34:10|0.41581
01:34:11|0.41581
01:34:12|0.41581
01:34:13|0.41581
01:34:15|0.41584
01:34:15|0.41584
01:34:16|0.41584
01:34:18|0.41591
01:34:18|0.41591
01:34:19|0.41591
01:34:20|0.41591
01:34:22|0.41591
01:34:22|0.41591
01:34:23|0.41591
01:34:24|0.41587
01:34:25|0.41587
01:34:26|0.41587
01:34:27|0.41564
01:34:29|0.4158
01:34:30|0.4158
01:34:31|0.4158
01:34:32|0.41581
01:34:33|0.41581
01:34:35|0.4156
01:34:36|0.4156
01:34:37|0.4156
01:34:37|0.4156
01:34:39|0.4156
01:34:40|0.4156
01:34:41|0.41546
01:34:41|0.41573
01:34:42|0.41573
01:34:44|0.41573
01:34:44|0.41573
01:34:46|0.41573
01:34:47|0.41573
01:34:47|0.41573
01:34:48|0.41546
01:34:50|0.41546
01:34:50|0.41546
01:34:52|0.41546
01:34:52|0.41546
01:34:54|0.41546
01:34:54|0.41546
01:34:56|0.41542
01:34:57|0.41542
01:34:57|0.41537
01:34:58|0.41537
01:35:00|0.41537
01:35:01|0.41537
01:35:02|0.41537
01:35:03|0.41528
01:35:03|0.41528
01:35:05|0.41528
01:35:06|0.41528
01:35:07|0.41528
01:35:08|0.41528
01:35:09|0.41538
01:35:10|0.41538
01:35:11|0.41538
01:35:12|0.41538
01:35:13|0.41538
01:35:14|0.41538
01:35:15|0.41538
01:35:16|0.41538
01:35:17|0.41538
01:35:17|0.41538
01:35:19|0.41539
01:35:20|0.41539
01:35:21|0.41539
01:35:22|0.4155
01:35:23|0.4155
01:35:24|0.4155
01:35:25|0.41542
01:35:26|0.41542
01:35:27|0.41542
01:35:28|0.41542
01:35:29|0.41542
01:35:31|0.41526
01:35:31|0.41526
01:35:32|0.41526
01:35:33|0.41542
01:35:34|0.41542
01:35:35|0.41542
01:35:36|0.41542
01:35:37|0.41542
01:35:38|0.41542
01:35:40|0.41542
01:35:40|0.41542
01:35:42|0.41542
01:35:43|0.41542
01:35:43|0.41542
01:35:45|0.41542
01:35:46|0.41542
01:35:47|0.41542
01:35:48|0.41542
01:35:49|0.41542
01:35:50|0.41542
01:35:51|0.41542
01:35:52|0.41542
01:35:53|0.41542
01:35:54|0.41527
01:35:55|0.41527
01:35:56|0.41527
01:35:57|0.41525
01:35:58|0.41525
01:35:59|0.41525
01:36:00|0.41525
01:36:01|0.41525
01:36:02|0.41531
01:36:03|0.41531
01:36:04|0.41531
01:36:05|0.41531
01:36:06|0.41531
01:36:07|0.41531
01:36:08|0.41531
01:36:09|0.41533
01:36:10|0.41533
01:36:11|0.41533
01:36:12|0.41533
01:36:13|0.41533
01:36:14|0.41533
01:36:15|0.41533
01:36:16|0.4153
01:36:17|0.4153
01:36:18|0.41527
01:36:19|0.41527
01:36:20|0.41527
01:36:21|0.41527
01:36:22|0.41527
01:36:23|0.41531
01:36:24|0.41534
01:36:25|0.41534
01:36:26|0.41534
01:36:27|0.41534
01:36:28|0.41534
01:36:29|0.41524
01:36:30|0.41521
01:36:32|0.41521
01:36:33|0.41525
01:36:34|0.41525
01:36:36|0.41525
01:36:37|0.41525
01:36:37|0.41525
01:36:38|0.41525
01:36:40|0.41525
01:36:40|0.41525
01:36:42|0.41525
01:36:43|0.41525
01:36:44|0.41525
01:36:44|0.41528
01:36:45|0.41533
01:36:46|0.41533
01:36:48|0.41533
01:36:49|0.41533
01:36:50|0.41533
01:36:51|0.41533
01:36:51|0.41533
01:36:53|0.41533
01:36:53|0.41533
01:36:54|0.41528
01:36:56|0.41528
01:36:57|0.41528
01:36:57|0.41521
01:36:58|0.41521
01:37:00|0.41521
01:37:00|0.41521
01:37:01|0.41521
01:37:03|0.41521
01:37:04|0.41527
01:37:05|0.41527
01:37:06|0.41519
01:37:07|0.41519
01:37:08|0.41525
01:37:09|0.41509
01:37:10|0.41519
01:37:11|0.41524
01:37:12|0.41524
01:37:13|0.41524
01:37:14|0.41524
01:37:15|0.41517
01:37:16|0.41528
01:37:17|0.41528
01:37:18|0.41528
01:37:19|0.41528
01:37:20|0.41528
01:37:21|0.41528
01:37:22|0.41532
01:37:23|0.41532
01:37:24|0.41532
01:37:26|0.41532
01:37:26|0.41532
01:37:27|0.41533
01:37:28|0.41533
01:37:29|0.41533
01:37:31|0.41533
01:37:31|0.41533
01:37:33|0.41511
01:37:34|0.41505
01:37:35|0.41505
01:37:35|0.41505
01:37:37|0.41505
01:37:38|0.41505
01:37:39|0.41505
01:37:40|0.41505
01:37:41|0.41505
01:37:42|0.41505
01:37:43|0.41505
01:37:44|0.41505
01:37:45|0.41511
01:37:46|0.415
01:37:47|0.4151
01:37:48|0.4151
01:37:49|0.41512
01:37:50|0.41511
01:37:51|0.41511
01:37:52|0.41511
01:37:53|0.41516
01:37:55|0.41516
01:37:55|0.41516
01:37:56|0.41516
01:37:57|0.41516
01:37:58|0.41516
01:37:59|0.41511
01:38:00|0.41506
01:38:01|0.41506
01:38:03|0.41506
01:38:03|0.41506
01:38:04|0.41506
01:38:06|0.41476
01:38:06|0.41476
01:38:07|0.41471
01:38:08|0.41471
01:38:09|0.41486
01:38:10|0.41486
01:38:11|0.4148
01:38:13|0.41478
01:38:13|0.41478
01:38:15|0.41478
01:38:15|0.41478
01:38:17|0.41478
01:38:18|0.41478
01:38:18|0.41478
01:38:20|0.41478
01:38:20|0.41478
01:38:22|0.41478
01:38:22|0.41478
01:38:24|0.41478
01:38:24|0.41478
01:38:26|0.4149
01:38:27|0.4149
01:38:28|0.4149
01:38:29|0.4149
01:38:30|0.4149
01:38:31|0.4149
01:38:31|0.4149
01:38:33|0.4149
01:38:35|0.4149
01:38:36|0.4149
01:38:36|0.41476
01:38:38|0.41476
01:38:39|0.41476
01:38:39|0.41481
01:38:41|0.41481
01:38:42|0.41493
01:38:43|0.41496
01:38:44|0.41496
01:38:45|0.41496
01:38:47|0.41496
01:38:47|0.41496
01:38:49|0.415
01:38:49|0.415
01:38:50|0.415
01:38:52|0.41497
01:38:53|0.4149
01:38:54|0.4149
01:38:55|0.4149
01:38:56|0.4149
01:38:57|0.4149
01:38:58|0.4149
01:38:59|0.4149
01:39:00|0.4149
01:39:01|0.4149
01:39:02|0.4149
01:39:03|0.4149
01:39:04|0.4149
01:39:05|0.4149
01:39:06|0.4149
01:39:07|0.41488
01:39:08|0.41484
01:39:09|0.4149
01:39:10|0.4149
01:39:11|0.4149
01:39:12|0.4149
01:39:13|0.4149
01:39:14|0.4149
01:39:15|0.4149
01:39:16|0.4149
01:39:17|0.41488
01:39:18|0.4149
01:39:19|0.4149
01:39:20|0.4149
01:39:21|0.41481
01:39:22|0.41508
01:39:23|0.41508
01:39:24|0.415
01:39:25|0.415
01:39:26|0.415
01:39:27|0.415
01:39:28|0.415
01:39:29|0.415
01:39:30|0.415
01:39:31|0.415
01:39:32|0.415
01:39:33|0.41499
01:39:35|0.41499
01:39:35|0.41499
01:39:37|0.41475
01:39:38|0.41475
01:39:39|0.41475
01:39:40|0.4148
01:39:41|0.41468
01:39:42|0.41466
01:39:43|0.41463
01:39:44|0.4148
01:39:45|0.4148
01:39:46|0.41481
01:39:47|0.41481
01:39:48|0.41481
01:39:49|0.41481
01:39:50|0.41481
01:39:51|0.41481
01:39:52|0.41481
01:39:53|0.41481
01:39:54|0.41481
01:39:55|0.41468
01:39:56|0.41467
01:39:57|0.41478
01:39:58|0.41478
01:39:59|0.41478
01:40:00|0.41466
01:40:01|0.41466
01:40:02|0.41466
01:40:03|0.41466
01:40:04|0.41466
01:40:05|0.41466
01:40:06|0.41466
01:40:07|0.41466
01:40:08|0.41465
01:40:09|0.41465
01:40:10|0.41465
01:40:11|0.41465
01:40:12|0.41472
01:40:13|0.41456
01:40:14|0.41456
01:40:15|0.41456
01:40:16|0.41456
01:40:17|0.41456
01:40:18|0.41456
01:40:19|0.41456
01:40:20|0.41446
01:40:21|0.41438
01:40:22|0.41438
01:40:23|0.41434
01:40:24|0.4144
01:40:25|0.41427
01:40:26|0.41427
01:40:27|0.41427
01:40:28|0.41427
01:40:29|0.41427
01:40:30|0.41427
01:40:31|0.41426
01:40:32|0.41426
01:40:33|0.41426
01:40:35|0.41402
01:40:36|0.41396
01:40:37|0.414
01:40:38|0.414
01:40:39|0.414
01:40:40|0.414
01:40:41|0.414
01:40:42|0.414
01:40:43|0.41379
01:40:44|0.414
01:40:45|0.414
01:40:46|0.414
01:40:47|0.414
01:40:48|0.414
01:40:49|0.414
01:40:50|0.41416
01:40:51|0.41416
01:40:52|0.41416
01:40:53|0.41416
01:40:54|0.41416
01:40:55|0.41416
01:40:56|0.41416
01:40:57|0.41416
01:40:58|0.41416
01:40:59|0.41416
01:41:00|0.41416
01:41:01|0.41412
01:41:02|0.41416
01:41:03|0.41418
01:41:04|0.41396
01:41:05|0.41396
01:41:06|0.41396
01:41:07|0.41396
01:41:08|0.41396
01:41:09|0.41396
01:41:10|0.41396
01:41:11|0.41396
01:41:13|0.41396
01:41:13|0.41396
01:41:15|0.41409
01:41:16|0.41409
01:41:16|0.41426
01:41:18|0.41426
01:41:19|0.4143
01:41:20|0.4143
01:41:20|0.4143
01:41:22|0.4143
01:41:22|0.41442
01:41:23|0.41442
01:41:25|0.41455
01:41:26|0.41455
01:41:26|0.41463
01:41:27|0.41462
01:41:29|0.41461
01:41:29|0.41474
01:41:31|0.41455
01:41:32|0.41455
01:41:32|0.41455
01:41:34|0.41455
01:41:35|0.41455
01:41:36|0.41449
01:41:37|0.41449
01:41:39|0.4144
01:41:40|0.4144
01:41:41|0.4144
01:41:42|0.4144
01:41:43|0.4144
01:41:44|0.4144
01:41:45|0.4144
01:41:46|0.4144
01:41:47|0.4144
01:41:48|0.41438
01:41:49|0.41438
01:41:50|0.4144
01:41:51|0.4144
01:41:52|0.4144
01:41:53|0.4144
01:41:54|0.4144
01:41:55|0.4144
01:41:56|0.4144
01:41:57|0.41455
01:41:58|0.41454
01:41:59|0.41455
01:42:00|0.41455
01:42:01|0.41455
01:42:02|0.41474
01:42:03|0.41473
01:42:05|0.41452
01:42:06|0.41452
01:42:06|0.41443
01:42:07|0.41441
01:42:09|0.41441
01:42:09|0.41441
01:42:11|0.41464
01:42:11|0.41464
01:42:12|0.41464
01:42:13|0.41464
01:42:15|0.4145
01:42:16|0.4145
01:42:16|0.4145
01:42:18|0.4145
01:42:18|0.4145
01:42:19|0.4145
01:42:20|0.4147
01:42:21|0.41476
01:42:22|0.41476
01:42:23|0.41476
01:42:25|0.41476
01:42:26|0.4148
01:42:27|0.41489
01:42:28|0.41489
01:42:29|0.41489
01:42:30|0.41488
01:42:31|0.41488
01:42:32|0.415
01:42:33|0.415
01:42:34|0.41537
01:42:35|0.41537
01:42:36|0.41501
01:42:37|0.41519
01:42:38|0.41505
01:42:39|0.41497
01:42:40|0.41497
01:42:42|0.41497
01:42:43|0.41512
01:42:44|0.41512
01:42:45|0.41512
01:42:46|0.41512
01:42:47|0.41506
01:42:48|0.41506
01:42:50|0.41506
01:42:51|0.41515
01:42:52|0.41515
01:42:53|0.41515
01:42:53|0.41487
01:42:55|0.41487
01:42:55|0.41487
01:42:56|0.41487
01:42:57|0.41487
01:42:59|0.41487
01:43:00|0.41487
01:43:00|0.41487
01:43:02|0.41495
01:43:03|0.41501
01:43:03|0.41501
01:43:04|0.41501
01:43:06|0.41501
01:43:07|0.41521
01:43:07|0.41521
01:43:09|0.41521
01:43:09|0.41521
01:43:11|0.41531
01:43:12|0.41531
01:43:12|0.41531
01:43:13|0.41538
01:43:14|0.4154
01:43:16|0.4154
01:43:17|0.41557
01:43:17|0.41557
01:43:18|0.41557
01:43:19|0.41557
01:43:21|0.41557
01:43:22|0.41564
01:43:22|0.41572
01:43:23|0.41581
01:43:24|0.41584
01:43:26|0.41609
01:43:27|0.41609
01:43:28|0.41609
01:43:28|0.41609
01:43:29|0.41609
01:43:31|0.41598
01:43:32|0.41592
01:43:33|0.41581
01:43:34|0.41581
01:43:34|0.41589
01:43:36|0.41589
01:43:37|0.41589
01:43:38|0.41567
01:43:39|0.41549
01:43:41|0.41549
01:43:42|0.41549
01:43:43|0.4153
01:43:43|0.4153
01:43:44|0.415
01:43:46|0.41512
01:43:47|0.41512
01:43:48|0.41512
01:43:49|0.41512
01:43:50|0.41494
01:43:51|0.41506
01:43:52|0.41491
01:43:53|0.41491
01:43:54|0.41491
01:43:55|0.41491
01:43:56|0.41491
01:43:57|0.41491
01:43:58|0.41491
01:43:59|0.41491
01:44:00|0.41491
01:44:01|0.41491
01:44:02|0.41491
01:44:03|0.41491
01:44:04|0.41491
01:44:05|0.4153
01:44:06|0.4153
01:44:07|0.4153
01:44:08|0.4153
01:44:09|0.41499
01:44:10|0.415
01:44:11|0.41501
01:44:12|0.415
01:44:13|0.41499
01:44:14|0.41499
01:44:16|0.41499
01:44:16|0.41509
01:44:17|0.41509
01:44:18|0.41509
01:44:19|0.41509
01:44:21|0.41509
01:44:21|0.41506
01:44:23|0.41509
01:44:23|0.41507
01:44:24|0.41513
01:44:25|0.41515
01:44:26|0.41526
01:44:28|0.41542
01:44:28|0.41541
01:44:30|0.41547
01:44:30|0.41556
01:44:32|0.41556
01:44:33|0.41556
01:44:34|0.41537
01:44:35|0.41537
01:44:36|0.41542
01:44:37|0.41534
01:44:38|0.41534
01:44:40|0.41534
01:44:41|0.41557
01:44:42|0.41557
01:44:43|0.41557
01:44:45|0.41557
01:44:45|0.41557
01:44:46|0.41521
01:44:48|0.41521
01:44:49|0.41521
01:44:50|0.41521
01:44:51|0.41521
01:44:52|0.41521
01:44:53|0.41515
01:44:54|0.41515
01:44:55|0.41515
01:44:56|0.41515
01:44:57|0.41515
01:44:58|0.41515
01:44:58|0.41515
01:45:00|0.41552
01:45:01|0.41552
01:45:02|0.41552
01:45:02|0.41558
01:45:04|0.41558
01:45:06|0.41558
01:45:07|0.41558
01:45:08|0.41539
01:45:08|0.41532
01:45:09|0.41532
01:45:11|0.41532
01:45:12|0.41538
01:45:12|0.41538
01:45:14|0.41538
01:45:14|0.41535
01:45:15|0.41535
01:45:17|0.41535
01:45:17|0.41525
01:45:18|0.41545
01:45:19|0.41545
01:45:20|0.41545
01:45:21|0.41545
01:45:22|0.41545
01:45:23|0.41534
01:45:24|0.41534
01:45:25|0.41534
01:45:26|0.41531
01:45:28|0.41531
01:45:28|0.41562
01:45:29|0.41562
01:45:30|0.41562
01:45:31|0.41562
01:45:32|0.41562
01:45:33|0.41553
01:45:34|0.41553
01:45:35|0.41553
01:45:37|0.41553
01:45:37|0.41541
01:45:38|0.41552
01:45:40|0.41552
01:45:41|0.41567
01:45:42|0.41567
01:45:44|0.41571
01:45:44|0.41572
01:45:45|0.41546
01:45:46|0.41546
01:45:47|0.41529
01:45:49|0.41529
01:45:49|0.41597
01:45:51|0.41597
01:45:52|0.41597
01:45:53|0.41597
01:45:54|0.41597
01:45:55|0.41583
01:45:56|0.41583
01:45:57|0.41583
01:45:58|0.41583
01:45:58|0.41594
01:46:00|0.41594
01:46:01|0.41594
01:46:02|0.41593
01:46:03|0.41593
01:46:04|0.41589
01:46:05|0.41589
01:46:06|0.41589
01:46:07|0.41589
01:46:08|0.41589
01:46:09|0.41589
01:46:10|0.41595
01:46:11|0.41595
01:46:12|0.41595
01:46:13|0.41605
01:46:14|0.41601
01:46:15|0.41602
01:46:16|0.416
01:46:17|0.41598
01:46:18|0.41605
01:46:19|0.41601
01:46:20|0.41588
01:46:21|0.41572
01:46:22|0.4159
01:46:23|0.4159
01:46:24|0.4159
01:46:25|0.4159
01:46:26|0.4159
01:46:27|0.41585
01:46:28|0.41579
01:46:29|0.41579
01:46:30|0.41579
01:46:31|0.41579
01:46:32|0.41579
01:46:33|0.41579
01:46:34|0.41579
01:46:35|0.41579
01:46:36|0.41593
01:46:37|0.41593
01:46:39|0.41611
01:46:39|0.41604
01:46:40|0.41593
01:46:42|0.41593
01:46:43|0.41598
01:46:45|0.41595
01:46:45|0.41595
01:46:47|0.41592
01:46:47|0.41592
01:46:49|0.41593
01:46:50|0.41593
01:46:50|0.41589
01:46:52|0.41589
01:46:53|0.41589
01:46:54|0.41589
01:46:55|0.41589
01:46:56|0.4158
01:46:57|0.4158
01:46:58|0.4158
01:46:59|0.4158
01:47:00|0.4158
01:47:01|0.4158
01:47:02|0.4158
01:47:03|0.41599
01:47:04|0.41597
01:47:05|0.41597
01:47:06|0.41593
01:47:07|0.41593
01:47:08|0.41593
01:47:09|0.41593
01:47:11|0.41593
01:47:11|0.41578
01:47:13|0.41578
01:47:14|0.4159
01:47:14|0.41593
01:47:16|0.41596
01:47:16|0.416
01:47:18|0.41598
01:47:18|0.41599
01:47:19|0.41599
01:47:21|0.41599
01:47:22|0.41599
01:47:22|0.41614
01:47:23|0.41609
01:47:25|0.41634
01:47:25|0.4165
01:47:26|0.41646
01:47:27|0.41618
01:47:28|0.41619
01:47:29|0.41619
01:47:31|0.41619
01:47:31|0.41597
01:47:32|0.4158
01:47:33|0.41593
01:47:34|0.41576
01:47:35|0.41557
01:47:36|0.41534
01:47:37|0.41535
01:47:39|0.41535
01:47:39|0.41535
01:47:40|0.41535
01:47:42|0.41538
01:47:43|0.41553
01:47:45|0.41556
01:47:46|0.41556
01:47:47|0.41556
01:47:49|0.41556
01:47:49|0.416
01:47:50|0.41585
01:47:51|0.41585
01:47:53|0.41587
01:47:54|0.41578
01:47:55|0.41578
01:47:55|0.41578
01:47:57|0.41578
01:47:58|0.41578
01:47:58|0.41578
01:48:00|0.41578
01:48:01|0.41578
01:48:02|0.41543
01:48:03|0.4153
01:48:04|0.4153
01:48:05|0.4153
01:48:05|0.41513
01:48:07|0.41497
01:48:08|0.41507
01:48:09|0.41496
01:48:11|0.41483
01:48:11|0.415
01:48:12|0.415
01:48:13|0.415
01:48:14|0.415
01:48:15|0.4149
01:48:16|0.4149
01:48:17|0.41473
01:48:18|0.41497
01:48:19|0.415
01:48:20|0.41498
01:48:21|0.4149
01:48:22|0.41486
01:48:23|0.41486
01:48:24|0.41484
01:48:25|0.41486
01:48:27|0.41486
01:48:27|0.41486
01:48:28|0.41486
01:48:29|0.41486
01:48:30|0.41486
01:48:32|0.41486
01:48:32|0.41486
01:48:33|0.41486
01:48:34|0.41479
01:48:35|0.41479
01:48:37|0.41472
01:48:37|0.41472
01:48:39|0.41472
01:48:39|0.41472
01:48:40|0.41472
01:48:41|0.41472
01:48:42|0.41472
01:48:44|0.41474
01:48:44|0.41476
01:48:46|0.41493
01:48:47|0.41493
01:48:48|0.41493
01:48:49|0.41493
01:48:51|0.41493
01:48:51|0.41493
01:48:52|0.41493
01:48:53|0.41493
01:48:54|0.41493
01:48:55|0.41493
01:48:56|0.41493
01:48:58|0.41493
01:48:59|0.41493
01:49:00|0.41493
01:49:01|0.41484
01:49:02|0.41484
01:49:03|0.41493
01:49:04|0.41493
01:49:05|0.41493
01:49:07|0.41493
01:49:08|0.41493
01:49:08|0.415
01:49:10|0.415
01:49:11|0.415
01:49:12|0.415
01:49:13|0.41517
01:49:13|0.41499
01:49:14|0.41499
01:49:16|0.41499
01:49:16|0.41499
01:49:18|0.41499
01:49:18|0.4151
01:49:20|0.4151
01:49:20|0.4151
01:49:22|0.4151
01:49:22|0.4151
01:49:23|0.4151
01:49:24|0.4151
01:49:25|0.41506
01:49:27|0.4151
01:49:28|0.4151
01:49:29|0.41515
01:49:30|0.41515
01:49:31|0.41515
01:49:32|0.41512
01:49:33|0.41501
01:49:34|0.41501
01:49:35|0.41501
01:49:36|0.41501
01:49:37|0.41521
01:49:38|0.41528
01:49:39|0.41528
01:49:40|0.41528
01:49:41|0.41528
01:49:42|0.41528
01:49:43|0.41536
01:49:45|0.41551
01:49:45|0.41553
01:49:47|0.4158
01:49:48|0.41583
01:49:48|0.41586
01:49:50|0.41589
01:49:51|0.41589
01:49:52|0.41589
01:49:53|0.41589
01:49:54|0.41589
01:49:55|0.41591
01:49:56|0.41593
01:49:57|0.41593
01:49:59|0.41592
01:49:59|0.41592
01:50:00|0.41592
01:50:01|0.41592
01:50:02|0.41592
01:50:03|0.41593
01:50:04|0.41592
01:50:05|0.41592
01:50:06|0.41593
01:50:07|0.41593
01:50:08|0.41593
01:50:09|0.41593
01:50:10|0.41606
01:50:11|0.41606
01:50:12|0.41606
01:50:13|0.41608
01:50:14|0.41595
01:50:15|0.41595
01:50:16|0.41595
01:50:17|0.41595
01:50:18|0.41595
01:50:19|0.41612
01:50:20|0.41617
01:50:21|0.41577
01:50:22|0.41577
01:50:23|0.41562
01:50:24|0.41557
01:50:25|0.41557
01:50:26|0.41557
01:50:27|0.41578
01:50:29|0.41568
01:50:29|0.41566
01:50:30|0.41565
01:50:31|0.41565
01:50:32|0.41577
01:50:33|0.41577
01:50:34|0.41577
01:50:35|0.41577
01:50:37|0.41577
01:50:37|0.41555
01:50:38|0.41565
01:50:40|0.41536
01:50:40|0.41536
01:50:41|0.41536
01:50:43|0.41537
01:50:43|0.41537
01:50:45|0.41537
01:50:46|0.41527
01:50:48|0.41527
01:50:49|0.41527
01:50:50|0.41527
01:50:51|0.41521
01:50:52|0.41521
01:50:53|0.41521
01:50:54|0.41508
01:50:55|0.41506
01:50:56|0.41508
01:50:57|0.41508
01:50:58|0.41509
01:50:59|0.41509
01:51:00|0.41509
01:51:01|0.41509
01:51:02|0.41514
01:51:03|0.41512
01:51:04|0.41507
01:51:05|0.41502
01:51:06|0.41502
01:51:07|0.41506
01:51:08|0.41506
01:51:09|0.41506
01:51:10|0.41506
01:51:11|0.41523
01:51:12|0.41523
01:51:13|0.41517
01:51:14|0.41517
01:51:15|0.41517
01:51:16|0.41511
01:51:17|0.41511
01:51:18|0.4151
01:51:19|0.4151
01:51:20|0.41512
01:51:22|0.41512
01:51:23|0.41512
01:51:24|0.41512
01:51:25|0.41495
01:51:25|0.41495
01:51:26|0.41495
01:51:28|0.41495
01:51:29|0.41495
01:51:29|0.41495
01:51:30|0.41495
01:51:31|0.41495
01:51:33|0.41525
01:51:34|0.41525
01:51:34|0.41511
01:51:36|0.41511
01:51:36|0.41503
01:51:37|0.41503
01:51:39|0.41503
01:51:40|0.41503
01:51:41|0.41503
01:51:41|0.41503
01:51:43|0.41503
01:51:43|0.41517
01:51:45|0.41517
01:51:46|0.4152
01:51:48|0.41522
01:51:48|0.41522
01:51:49|0.41522
01:51:51|0.41522
01:51:52|0.41522
01:51:53|0.41522
01:51:53|0.41528
01:51:55|0.41502
01:51:56|0.41502
01:51:57|0.41506
01:51:58|0.41506
01:51:59|0.41506
01:52:00|0.41506
01:52:01|0.41506
01:52:02|0.41506
01:52:03|0.41506
01:52:04|0.41506
01:52:05|0.41506
01:52:06|0.41488
01:52:07|0.41488
01:52:08|0.4148
01:52:09|0.4148
01:52:10|0.4148
01:52:11|0.41496
01:52:12|0.41496
01:52:14|0.41496
01:52:15|0.41502
01:52:16|0.41502
01:52:17|0.41514
01:52:18|0.41514
01:52:18|0.41515
01:52:20|0.41515
01:52:21|0.41505
01:52:21|0.41505
01:52:23|0.41505
01:52:23|0.41505
01:52:25|0.41505
01:52:25|0.41505
01:52:27|0.41505
01:52:28|0.41505
01:52:28|0.41505
01:52:29|0.41505
01:52:30|0.41505
01:52:31|0.41505
01:52:33|0.41505
01:52:34|0.41505
01:52:34|0.41505
01:52:35|0.41505
01:52:37|0.41505
01:52:38|0.41505
01:52:39|0.41517
01:52:40|0.41517
01:52:41|0.41517
01:52:42|0.41517
01:52:43|0.41517
01:52:44|0.41517
01:52:45|0.41517
01:52:46|0.41517
01:52:48|0.41517
01:52:49|0.41517
01:52:49|0.41517
01:52:51|0.41517
01:52:51|0.41517
01:52:53|0.41517
01:52:53|0.41517
01:52:55|0.41518
01:52:56|0.41518
01:52:57|0.41518
01:52:58|0.41518
01:52:59|0.41518
01:52:59|0.41508
01:53:01|0.41508
01:53:02|0.41508
01:53:02|0.41502
01:53:03|0.41502
01:53:04|0.41502
01:53:06|0.41502
01:53:07|0.41502
01:53:08|0.41502
01:53:08|0.41502
01:53:10|0.41502
01:53:10|0.41502
01:53:12|0.41502
01:53:13|0.41491
01:53:14|0.41491
01:53:14|0.41504
01:53:15|0.41504
01:53:17|0.41504
01:53:18|0.41504
01:53:19|0.41504
01:53:20|0.41504
01:53:21|0.41504
01:53:22|0.41504
01:53:23|0.41504
01:53:24|0.41504
01:53:25|0.41501
01:53:26|0.41501
01:53:27|0.41501
01:53:28|0.41501
01:53:29|0.41501
01:53:30|0.41501
01:53:31|0.41501
01:53:32|0.41501
01:53:33|0.41501
01:53:34|0.41501
01:53:35|0.41501
01:53:36|0.41501
01:53:37|0.41501
01:53:38|0.41501
01:53:39|0.41501
01:53:40|0.41501
01:53:41|0.41501
01:53:42|0.41501
01:53:43|0.41501
01:53:44|0.41501
01:53:45|0.41501
01:53:46|0.41501
01:53:48|0.41501
01:53:49|0.41482
01:53:51|0.41482
01:53:52|0.41482
01:53:53|0.41482
01:53:54|0.41487
01:53:54|0.41487
01:53:56|0.41509
01:53:56|0.41524
01:53:58|0.41524
01:53:58|0.41524
01:54:00|0.41524
01:54:01|0.41524
01:54:02|0.41524
01:54:03|0.41506
01:54:04|0.41506
01:54:05|0.41506
01:54:06|0.41506
01:54:07|0.41506
01:54:08|0.41506
01:54:09|0.41506
01:54:10|0.41506
01:54:11|0.41486
01:54:11|0.41486
01:54:13|0.41486
01:54:14|0.41486
01:54:15|0.41486
01:54:16|0.41486
01:54:17|0.41486
01:54:18|0.41486
01:54:18|0.41488
01:54:20|0.41505
01:54:21|0.41505
01:54:21|0.41505
01:54:23|0.41505
01:54:24|0.41505
01:54:24|0.41483
01:54:26|0.41505
01:54:27|0.4149
01:54:27|0.4149
01:54:29|0.4149
01:54:30|0.41496
01:54:31|0.41512
01:54:32|0.41512
01:54:32|0.41512
01:54:34|0.41512
01:54:35|0.41512
01:54:36|0.41512
01:54:37|0.41512
01:54:39|0.41512
01:54:40|0.41504
01:54:40|0.41504
01:54:41|0.41504
01:54:42|0.41504
01:54:43|0.41504
01:54:45|0.41505
01:54:46|0.41505
01:54:47|0.41505
01:54:48|0.41505
01:54:49|0.41505
01:54:50|0.41505
01:54:52|0.41505
01:54:53|0.41505
01:54:53|0.41505
01:54:55|0.41505
01:54:56|0.41505
01:54:57|0.41505
01:54:57|0.41505
01:54:59|0.41505
01:55:00|0.41505
01:55:01|0.41505
01:55:02|0.41505
01:55:03|0.41512
01:55:04|0.41512
01:55:05|0.41501
01:55:06|0.41501
01:55:07|0.41501
01:55:08|0.41501
01:55:09|0.41501
01:55:10|0.41501
01:55:11|0.41501
01:55:12|0.41501
01:55:13|0.41501
01:55:14|0.41501
01:55:15|0.41501
01:55:16|0.41502
01:55:17|0.41502
01:55:18|0.41502
01:55:19|0.41502
01:55:20|0.41502
01:55:21|0.41502
01:55:22|0.41504
01:55:23|0.41504
01:55:24|0.41504
01:55:25|0.41506
01:55:26|0.41492
01:55:27|0.41492
01:55:28|0.415
01:55:29|0.41515
01:55:30|0.41515
01:55:31|0.41515
01:55:32|0.41515
01:55:33|0.41515
01:55:34|0.41515
01:55:35|0.41515
01:55:36|0.41515
01:55:37|0.41515
01:55:38|0.41515
01:55:39|0.41515
01:55:40|0.41515
01:55:41|0.4152
01:55:42|0.4152
01:55:43|0.4152
01:55:44|0.41524
01:55:45|0.41526
01:55:46|0.41526
01:55:47|0.41526
01:55:48|0.41526
01:55:49|0.41526
01:55:51|0.41526
01:55:51|0.41526
01:55:53|0.41515
01:55:54|0.41515
01:55:55|0.41515
01:55:56|0.41515
01:55:57|0.41515
01:55:58|0.41515
01:55:59|0.41515
01:56:00|0.41515
01:56:01|0.41515
01:56:02|0.41514
01:56:03|0.41514
01:56:04|0.41514
01:56:05|0.41549
01:56:06|0.41536
01:56:07|0.41536
01:56:08|0.4154
01:56:09|0.4154
01:56:10|0.41541
01:56:11|0.41541
01:56:12|0.41541
01:56:13|0.4154
01:56:14|0.4154
01:56:15|0.4154
01:56:16|0.4154
01:56:17|0.4155
01:56:18|0.4155
01:56:19|0.4155
01:56:20|0.41547
01:56:21|0.41547
01:56:22|0.41541
01:56:23|0.41541
01:56:24|0.41541
01:56:25|0.41537
01:56:26|0.41537
01:56:27|0.4152
01:56:28|0.41538
01:56:29|0.4155
01:56:30|0.4155
01:56:31|0.4155
01:56:32|0.4155
01:56:33|0.4155
01:56:34|0.4155
01:56:35|0.41543
01:56:36|0.41543
01:56:37|0.41531
01:56:38|0.41531
01:56:39|0.41531
01:56:40|0.41541
01:56:41|0.41541
01:56:42|0.41541
01:56:43|0.41541
01:56:44|0.41541
01:56:45|0.41541
01:56:46|0.41541
01:56:47|0.41541
01:56:48|0.41547
01:56:49|0.41528
01:56:51|0.41528
01:56:52|0.41528
01:56:53|0.41528
01:56:54|0.41528
01:56:54|0.41528
01:56:56|0.41528
01:56:57|0.41531
01:56:58|0.41531
01:56:59|0.41534
01:57:00|0.41534
01:57:01|0.41534
01:57:02|0.41534
01:57:03|0.41541
01:57:04|0.41541
01:57:05|0.41521
01:57:06|0.41521
01:57:07|0.41521
01:57:08|0.41521
01:57:09|0.41521
01:57:10|0.41521
01:57:11|0.41521
01:57:12|0.4154
01:57:13|0.4154
01:57:14|0.41521
01:57:15|0.41521
01:57:16|0.41521
01:57:17|0.41521
01:57:18|0.41521
01:57:20|0.41547
01:57:20|0.41547
01:57:22|0.41547
01:57:22|0.41547
01:57:23|0.41548
01:57:24|0.41553
01:57:25|0.41553
01:57:27|0.41558
01:57:28|0.41572
01:57:28|0.41572
01:57:29|0.41572
01:57:30|0.41572
01:57:31|0.41572
01:57:33|0.41572
01:57:33|0.41572
01:57:35|0.41572
01:57:35|0.41572
01:57:37|0.41572
01:57:37|0.41572
01:57:38|0.41572
01:57:39|0.41572
01:57:41|0.41572
01:57:41|0.41572
01:57:43|0.41562
01:57:43|0.41568
01:57:45|0.41568
01:57:45|0.41568
01:57:47|0.41568
01:57:47|0.41568
01:57:48|0.41568
01:57:49|0.41568
01:57:51|0.41568
01:57:52|0.41574
01:57:54|0.41574
01:57:54|0.41574
01:57:56|0.41574
01:57:57|0.41574
01:57:58|0.41574
01:57:59|0.41574
01:58:00|0.41573
01:58:01|0.41573
01:58:02|0.41573
01:58:03|0.41573
01:58:04|0.41575
01:58:05|0.41566
01:58:07|0.41566
01:58:07|0.41566
01:58:09|0.41566
01:58:09|0.41566
01:58:10|0.41566
01:58:11|0.41566
01:58:12|0.41548
01:58:13|0.41548
01:58:15|0.41548
01:58:16|0.41548
01:58:17|0.41548
01:58:18|0.41536
01:58:19|0.41532
01:58:19|0.41532
01:58:21|0.41523
01:58:22|0.41523
01:58:23|0.41523
01:58:24|0.41523
01:58:25|0.41523
01:58:26|0.41523
01:58:27|0.41523
01:58:28|0.41513
01:58:29|0.41513
01:58:30|0.4149
01:58:31|0.41483
01:58:32|0.41483
01:58:33|0.41483
01:58:34|0.41483
01:58:35|0.41483
01:58:36|0.41465
01:58:37|0.41465
01:58:38|0.4147
01:58:39|0.4147
01:58:40|0.41463
01:58:41|0.41463
01:58:42|0.41463
01:58:43|0.41463
01:58:45|0.41463
01:58:46|0.41463
01:58:47|0.41466
01:58:47|0.41473
01:58:48|0.41473
01:58:50|0.41473
01:58:51|0.41473
01:58:51|0.41463
01:58:53|0.41463
01:58:55|0.41463
01:58:55|0.41469
01:58:57|0.41469
01:58:58|0.41469
01:58:59|0.41469
01:59:00|0.41469
01:59:01|0.41469
01:59:03|0.41469
01:59:04|0.41475
01:59:05|0.41485
01:59:06|0.41485
01:59:06|0.41485
01:59:08|0.41485
01:59:08|0.41485
01:59:09|0.41485
01:59:10|0.41485
01:59:11|0.41485
01:59:13|0.41485
01:59:13|0.41471
01:59:15|0.41471
01:59:15|0.41471
01:59:17|0.41471
01:59:18|0.41468
01:59:18|0.41471
01:59:19|0.41471
01:59:20|0.41471
01:59:21|0.41465
01:59:23|0.41464
01:59:23|0.41464
01:59:25|0.41464
01:59:25|0.41464
01:59:26|0.41465
01:59:28|0.41471
01:59:29|0.41471
01:59:30|0.41471
01:59:30|0.41508
01:59:31|0.41507
01:59:33|0.41507
01:59:33|0.41507
01:59:34|0.41507
01:59:36|0.41507
01:59:36|0.41507
01:59:38|0.41507
01:59:39|0.41507
01:59:39|0.41507
01:59:41|0.41482
01:59:41|0.41482
01:59:42|0.41482
01:59:44|0.41482
01:59:44|0.41482
01:59:46|0.41482
01:59:47|0.41482
01:59:48|0.41482
01:59:49|0.41482
01:59:50|0.41476
01:59:50|0.41476
01:59:52|0.41476
01:59:53|0.41476
01:59:54|0.41476
01:59:55|0.41476
01:59:56|0.41476
01:59:57|0.41476
01:59:59|0.41476
02:00:00|0.41476
02:00:01|0.4148
02:00:02|0.41496
02:00:03|0.41496
02:00:03|0.41474
02:00:04|0.4148
02:00:06|0.4148
02:00:07|0.41499
02:00:07|0.41499
02:00:09|0.41499
02:00:10|0.41499
02:00:11|0.41482
02:00:12|0.41499
02:00:13|0.4148
02:00:14|0.4148
02:00:15|0.4148
02:00:16|0.415
02:00:17|0.415
02:00:18|0.415
02:00:19|0.41496
02:00:21|0.41501
02:00:21|0.41501
02:00:22|0.41482
02:00:24|0.41475
02:00:25|0.41475
02:00:25|0.41475
02:00:27|0.415
02:00:28|0.41481
02:00:29|0.41478
02:00:30|0.41479
02:00:31|0.41479
02:00:32|0.41478
02:00:33|0.41478
02:00:34|0.41478
02:00:35|0.41478
02:00:36|0.41478
02:00:37|0.41478
02:00:38|0.41479
02:00:39|0.41458
02:00:40|0.41458
02:00:41|0.41458
02:00:42|0.41458
02:00:43|0.41458
02:00:44|0.41477
02:00:45|0.41477
02:00:46|0.41477
02:00:47|0.41477
02:00:48|0.41477
02:00:49|0.41477
02:00:50|0.41477
02:00:51|0.41477
02:00:52|0.41449
02:00:53|0.41449
02:00:55|0.41449
02:00:56|0.41449
02:00:57|0.41449
02:00:58|0.41449
02:00:59|0.41449
02:01:00|0.41449
02:01:01|0.41456
02:01:02|0.41473
02:01:03|0.41473
02:01:04|0.41473
02:01:05|0.41473
02:01:06|0.41475
02:01:07|0.41475
02:01:08|0.41478
02:01:09|0.41478
02:01:10|0.41478
02:01:11|0.41478
02:01:12|0.41478
02:01:13|0.41478
02:01:14|0.41478
02:01:15|0.41478
02:01:16|0.41478
02:01:17|0.41478
02:01:18|0.41478
02:01:19|0.41455
02:01:21|0.41455
02:01:21|0.41445
02:01:22|0.41445
02:01:23|0.41453
02:01:24|0.41453
02:01:26|0.41453
02:01:27|0.41453
02:01:27|0.41453
02:01:29|0.41453
02:01:30|0.41453
02:01:31|0.41453
02:01:31|0.41453
02:01:33|0.41453
02:01:34|0.41453
02:01:35|0.41453
02:01:36|0.41453
02:01:37|0.41453
02:01:38|0.41453
02:01:39|0.41453
02:01:40|0.41447
02:01:41|0.41447
02:01:42|0.41435
02:01:43|0.41435
02:01:44|0.41444
02:01:45|0.41444
02:01:46|0.41444
02:01:47|0.41444
02:01:48|0.41444
02:01:49|0.41444
02:01:50|0.41444
02:01:51|0.41444
02:01:52|0.41444
02:01:54|0.41444
02:01:54|0.41444
02:01:55|0.41444
02:01:57|0.41454
02:01:58|0.41461
02:02:00|0.41461
02:02:00|0.41461
02:02:02|0.41461
02:02:03|0.41475
02:02:04|0.41475
02:02:05|0.41475
02:02:06|0.41475
02:02:07|0.41475
02:02:08|0.41475
02:02:09|0.41475
02:02:10|0.41475
02:02:11|0.41475
02:02:12|0.41475
02:02:13|0.41475
02:02:14|0.41475
02:02:15|0.41475
02:02:16|0.41475
02:02:17|0.41475
02:02:18|0.41475
02:02:19|0.41475
02:02:21|0.41475
02:02:21|0.41506
02:02:22|0.41484
02:02:23|0.41484
02:02:24|0.41484
02:02:25|0.41481
02:02:26|0.41481
02:02:27|0.41481
02:02:28|0.41463
02:02:29|0.41463
02:02:30|0.41463
02:02:31|0.41463
02:02:32|0.41463
02:02:33|0.41463
02:02:34|0.41467
02:02:35|0.41467
02:02:37|0.41467
02:02:38|0.41467
02:02:39|0.41467
02:02:39|0.41467
02:02:40|0.41466
02:02:41|0.41466
02:02:43|0.41472
02:02:44|0.41472
02:02:44|0.41472
02:02:46|0.41472
02:02:46|0.41472
02:02:47|0.41472
02:02:48|0.41472
02:02:49|0.41472
02:02:50|0.41472
02:02:52|0.41472
02:02:52|0.41472
02:02:54|0.41472
02:02:54|0.41472
02:02:55|0.41486
02:02:57|0.41486
02:02:58|0.41478
02:03:01|0.41478
02:03:02|0.41478
02:03:03|0.41478
02:03:03|0.41478
02:03:05|0.41478
02:03:06|0.41478
02:03:08|0.4144
02:03:09|0.4144
02:03:09|0.4144
02:03:10|0.4144
02:03:12|0.41435
02:03:13|0.4141
02:03:13|0.41429
02:03:14|0.41429
02:03:16|0.41429
02:03:17|0.4142
02:03:18|0.4142
02:03:19|0.4142
02:03:20|0.4142
02:03:20|0.41418
02:03:22|0.41417
02:03:23|0.41417
02:03:23|0.4142
02:03:24|0.41407
02:03:26|0.41407
02:03:26|0.41407
02:03:27|0.41406
02:03:29|0.41406
02:03:29|0.41406
02:03:30|0.41406
02:03:32|0.41421
02:03:33|0.41421
02:03:33|0.4144
02:03:34|0.41461
02:03:35|0.41461
02:03:36|0.41464
02:03:38|0.41471
02:03:39|0.41471
02:03:40|0.41471
02:03:41|0.41471
02:03:42|0.41485
02:03:43|0.41485
02:03:44|0.41485
02:03:45|0.4148
02:03:46|0.4148
02:03:47|0.4148
02:03:48|0.41471
02:03:49|0.41471
02:03:50|0.41471
02:03:51|0.41471
02:03:52|0.41471
02:03:53|0.41471
02:03:54|0.41471
02:03:55|0.41461
02:03:56|0.41461
02:03:57|0.41461
02:03:59|0.41461
02:03:59|0.41461
02:04:01|0.41461
02:04:02|0.41452
02:04:03|0.41459
02:04:04|0.41459
02:04:05|0.41459
02:04:06|0.41459
02:04:07|0.41461
02:04:08|0.41461
02:04:09|0.41461
02:04:10|0.41461
02:04:11|0.41461
02:04:12|0.41461
02:04:13|0.41458
02:04:14|0.4144
02:04:15|0.41419
02:04:16|0.41419
02:04:17|0.41418
02:04:18|0.41418
02:04:19|0.41418
02:04:20|0.41418
02:04:21|0.41418
02:04:22|0.4142
02:04:23|0.41419
02:04:24|0.41419
02:04:25|0.41416
02:04:26|0.41416
02:04:27|0.41416
02:04:28|0.41412
02:04:29|0.41412
02:04:30|0.41405
02:04:31|0.41405
02:04:32|0.414
02:04:33|0.414
02:04:34|0.414
02:04:35|0.41405
02:04:36|0.41405
02:04:37|0.41405
02:04:38|0.41405
02:04:39|0.4141
02:04:40|0.4141
02:04:41|0.4141
02:04:42|0.4141
02:04:43|0.4141
02:04:44|0.41397
02:04:45|0.41397
02:04:46|0.41397
02:04:47|0.41397
02:04:48|0.41397
02:04:49|0.4141
02:04:50|0.41425
02:04:51|0.41425
02:04:52|0.41425
02:04:53|0.41425
02:04:54|0.41428
02:04:55|0.41428
02:04:56|0.41428
02:04:57|0.41428
02:04:58|0.41428
02:05:00|0.41428
02:05:01|0.41428
02:05:02|0.41428
02:05:03|0.41428
02:05:03|0.41428
02:05:05|0.41428
02:05:06|0.41421
02:05:06|0.41421
02:05:08|0.41421
02:05:09|0.41421
02:05:09|0.41421
02:05:11|0.41421
02:05:12|0.41421
02:05:13|0.41421
02:05:14|0.41433
02:05:15|0.41433
02:05:16|0.41424
02:05:17|0.41424
02:05:17|0.41424
02:05:19|0.41424
02:05:20|0.41424
02:05:20|0.41425
02:05:21|0.41425
02:05:23|0.41425
02:05:23|0.41425
02:05:25|0.4142
02:05:25|0.4142
02:05:27|0.41411
02:05:27|0.4141
02:05:29|0.4141
02:05:29|0.4141
02:05:30|0.4141
02:05:31|0.4141
02:05:32|0.4141
02:05:33|0.4141
02:05:34|0.41425
02:05:35|0.41425
02:05:36|0.41441
02:05:38|0.41441
02:05:38|0.41441
02:05:39|0.41441
02:05:40|0.41441
02:05:42|0.41441
02:05:42|0.41427
02:05:43|0.41418
02:05:44|0.41428
02:05:45|0.41428
02:05:47|0.41428
02:05:47|0.41424
02:05:48|0.41424
02:05:49|0.41417
02:05:51|0.41418
02:05:51|0.41418
02:05:52|0.41423
02:05:54|0.41421
02:05:54|0.41419
02:05:55|0.41434
02:05:56|0.41434
02:05:58|0.41434
02:05:59|0.41434
02:06:00|0.41434
02:06:01|0.41434
02:06:02|0.41444
02:06:03|0.41444
02:06:04|0.41434
02:06:05|0.41434
02:06:06|0.41434
02:06:08|0.4141
02:06:08|0.4141
02:06:09|0.4141
02:06:10|0.4141
02:06:11|0.4141
02:06:12|0.4141
02:06:14|0.4141
02:06:15|0.4141
02:06:16|0.4141
02:06:17|0.41422
02:06:17|0.41422
02:06:19|0.41422
02:06:19|0.41422
02:06:21|0.41422
02:06:22|0.41422
02:06:23|0.41422
02:06:24|0.41419
02:06:24|0.41419
02:06:26|0.41419
02:06:26|0.41419
02:06:28|0.41419
02:06:29|0.41419
02:06:30|0.41426
02:06:31|0.41426
02:06:32|0.41426
02:06:33|0.41434
02:06:34|0.41434
02:06:35|0.41434
02:06:36|0.41445
02:06:37|0.41432
02:06:38|0.41432
02:06:38|0.41432
02:06:40|0.41432
02:06:41|0.41432
02:06:41|0.41432
02:06:42|0.41417
02:06:44|0.4144
02:06:45|0.41427
02:06:45|0.41427
02:06:47|0.41427
02:06:48|0.41427
02:06:48|0.41427
02:06:50|0.41427
02:06:51|0.41427
02:06:52|0.41427
02:06:53|0.41427
02:06:54|0.41427
02:06:55|0.41427
02:06:56|0.41449
02:06:57|0.41449
02:06:58|0.41453
02:06:59|0.41455
02:07:00|0.41455
02:07:02|0.41463
02:07:03|0.41463
02:07:04|0.41463
02:07:06|0.41463
02:07:07|0.41467
02:07:08|0.4147
02:07:09|0.41479
02:07:09|0.41482
02:07:10|0.41483
02:07:12|0.41483
02:07:12|0.41494
02:07:13|0.41486
02:07:14|0.41486
02:07:16|0.41486
02:07:16|0.41486
02:07:18|0.41486
02:07:19|0.41486
02:07:20|0.41486
02:07:21|0.41478
02:07:22|0.41461
02:07:23|0.41461
02:07:24|0.41456
02:07:24|0.41456
02:07:26|0.41456
02:07:27|0.41456
02:07:28|0.4146
02:07:29|0.41455
02:07:30|0.41455
02:07:31|0.41455
02:07:32|0.41455
02:07:33|0.41455
02:07:34|0.41455
02:07:35|0.41455
02:07:36|0.41455
02:07:37|0.41447
02:07:38|0.41447
02:07:39|0.4146
02:07:40|0.4146
02:07:41|0.4146
02:07:42|0.4146
02:07:43|0.4146
02:07:44|0.4146
02:07:45|0.41458
02:07:46|0.41458
02:07:47|0.41456
02:07:48|0.41456
02:07:49|0.4144
02:07:50|0.41415
02:07:51|0.41415
02:07:52|0.41415
02:07:53|0.41415
02:07:54|0.41415
02:07:55|0.41415
02:07:56|0.41447
02:07:57|0.41447
02:07:58|0.41447
02:07:59|0.41447
02:08:00|0.41447
02:08:01|0.41447
02:08:03|0.41455
02:08:04|0.41455
02:08:05|0.41455
02:08:06|0.41455
02:08:07|0.41456
02:08:09|0.41456
02:08:09|0.41456
02:08:11|0.41456
02:08:12|0.41455
02:08:13|0.41455
02:08:14|0.41459
02:08:14|0.41459
02:08:16|0.41459
02:08:17|0.41447
02:08:18|0.41438
02:08:19|0.4146
02:08:20|0.4146
02:08:21|0.41466
02:08:22|0.41466
02:08:22|0.41466
02:08:24|0.41474
02:08:25|0.41494
02:08:26|0.41483
02:08:27|0.41483
02:08:28|0.41483
02:08:29|0.41483
02:08:30|0.41483
02:08:31|0.41483
02:08:32|0.41483
02:08:33|0.41483
02:08:34|0.41483
02:08:35|0.41457
02:08:36|0.41457
02:08:37|0.41457
02:08:38|0.41457
02:08:39|0.41481
02:08:40|0.41481
02:08:41|0.41481
02:08:42|0.41483
02:08:43|0.41485
02:08:44|0.41491
02:08:45|0.41489
02:08:46|0.41486
02:08:47|0.41486
02:08:49|0.4148
02:08:49|0.41485
02:08:50|0.41504
02:08:52|0.41504
02:08:52|0.4152
02:08:54|0.41523
02:08:55|0.41523
02:08:56|0.41532
02:08:57|0.41532
02:08:57|0.41542
02:08:58|0.41542
02:09:00|0.41542
02:09:00|0.41548
02:09:02|0.41548
02:09:03|0.41542
02:09:05|0.41542
02:09:05|0.41542
02:09:07|0.41542
02:09:08|0.41542
02:09:08|0.41619
02:09:10|0.41587
02:09:11|0.41587
02:09:12|0.41587
02:09:13|0.41613
02:09:14|0.41613
02:09:15|0.41615
02:09:16|0.41616
02:09:17|0.41623
02:09:18|0.41623
02:09:20|0.4163
02:09:21|0.4163
02:09:22|0.4163
02:09:23|0.41618
02:09:24|0.4163
02:09:25|0.41627
02:09:26|0.41627
02:09:27|0.41611
02:09:28|0.41611
02:09:29|0.41608
02:09:30|0.41597
02:09:31|0.41606
02:09:32|0.41628
02:09:33|0.41628
02:09:34|0.41628
02:09:35|0.41592
02:09:36|0.41592
02:09:37|0.41616
02:09:38|0.41616
02:09:39|0.4163
02:09:40|0.4163
02:09:41|0.4163
02:09:42|0.4163
02:09:43|0.4161
02:09:44|0.4161
02:09:45|0.41649
02:09:46|0.41631
02:09:48|0.41631
02:09:48|0.41631
02:09:50|0.41631
02:09:51|0.41622
02:09:52|0.41622
02:09:53|0.41643
02:09:53|0.4163
02:09:55|0.4163
02:09:56|0.4163
02:09:57|0.4163
02:09:58|0.4165
02:09:59|0.41658
02:10:00|0.41658
02:10:00|0.41662
02:10:02|0.41668
02:10:03|0.41669
02:10:04|0.41669
02:10:06|0.41681
02:10:07|0.41681
02:10:08|0.41681
02:10:09|0.41681
02:10:09|0.41681
02:10:10|0.41697
02:10:12|0.41683
02:10:13|0.41683
02:10:14|0.41683
02:10:15|0.41683
02:10:16|0.41683
02:10:17|0.41671
02:10:19|0.41671
02:10:19|0.41671
02:10:20|0.41648
02:10:21|0.41648
02:10:22|0.41648
02:10:24|0.41658
02:10:24|0.41658
02:10:25|0.41658
02:10:26|0.41658
02:10:27|0.41668
02:10:28|0.41668
02:10:29|0.41668
02:10:30|0.41662
02:10:31|0.41666
02:10:32|0.41662
02:10:33|0.41662
02:10:35|0.41662
02:10:35|0.41662
02:10:37|0.41671
02:10:37|0.41658
02:10:39|0.41658
02:10:40|0.41658
02:10:40|0.41658
02:10:42|0.41658
02:10:43|0.41658
02:10:43|0.4166
02:10:44|0.4166
02:10:45|0.4166
02:10:46|0.4166
02:10:47|0.4166
02:10:48|0.4166
02:10:49|0.4166
02:10:50|0.4166
02:10:52|0.41675
02:10:52|0.41662
02:10:54|0.41662
02:10:54|0.41662
02:10:56|0.41662
02:10:57|0.41662
02:10:57|0.41662
02:10:58|0.41662
02:11:00|0.41662
02:11:01|0.41662
02:11:02|0.41662
02:11:03|0.41662
02:11:04|0.41662
02:11:05|0.41662
02:11:07|0.41671
02:11:07|0.41671
02:11:09|0.41669
02:11:10|0.41669
02:11:11|0.41669
02:11:12|0.41669
02:11:14|0.41669
02:11:15|0.41669
02:11:16|0.41669
02:11:17|0.41669
02:11:17|0.41669
02:11:18|0.41669
02:11:20|0.41669
02:11:20|0.41667
02:11:22|0.41667
02:11:23|0.41679
02:11:24|0.41675
02:11:25|0.41675
02:11:26|0.41675
02:11:27|0.41675
02:11:28|0.41675
02:11:29|0.41675
02:11:30|0.41675
02:11:31|0.41669
02:11:32|0.41669
02:11:33|0.41669
02:11:34|0.41669
02:11:35|0.41684
02:11:36|0.41695
02:11:37|0.41687
02:11:39|0.41687
02:11:39|0.41687
02:11:40|0.4172
02:11:41|0.4172
02:11:42|0.4172
02:11:43|0.41715
02:11:44|0.41721
02:11:45|0.41721
02:11:46|0.41729
02:11:47|0.41729
02:11:48|0.41741
02:11:49|0.41741
02:11:50|0.41721
02:11:51|0.41721
02:11:52|0.41721
02:11:53|0.41721
02:11:54|0.41721
02:11:55|0.41749
02:11:56|0.41749
02:11:57|0.41749
02:11:58|0.41757
02:11:59|0.41757
02:12:01|0.41768
02:12:02|0.41768
02:12:02|0.41764
02:12:03|0.41761
02:12:04|0.41769
02:12:06|0.41851
02:12:06|0.41872
02:12:08|0.41888
02:12:09|0.41879
02:12:10|0.41879
02:12:11|0.4189
02:12:12|0.41889
02:12:13|0.41826
02:12:14|0.41824
02:12:15|0.41825
02:12:16|0.41825
02:12:17|0.41821
02:12:18|0.41825
02:12:19|0.41825
02:12:20|0.41831
02:12:21|0.41844
02:12:22|0.41844
02:12:23|0.41843
02:12:24|0.41849
02:12:25|0.41844
02:12:26|0.41866
02:12:27|0.41847
02:12:28|0.41866
02:12:29|0.41866
02:12:30|0.41866
02:12:31|0.41866
02:12:32|0.41876
02:12:33|0.41875
02:12:34|0.41881
02:12:35|0.41866
02:12:36|0.41866
02:12:37|0.41889
02:12:38|0.41867
02:12:39|0.41919
02:12:40|0.41933
02:12:41|0.41935
02:12:42|0.4195
02:12:43|0.41945
02:12:44|0.4194
02:12:45|0.41937
02:12:46|0.41928
02:12:47|0.41936
02:12:48|0.41935
02:12:49|0.41935
02:12:50|0.41925
02:12:51|0.41925
02:12:52|0.41937
02:12:53|0.41937
02:12:54|0.41937
02:12:55|0.4195
02:12:56|0.4195
02:12:57|0.41962
02:12:58|0.4195
02:12:59|0.4195
02:13:00|0.4195
02:13:01|0.41961
02:13:02|0.41961
02:13:03|0.41977
02:13:04|0.41971
02:13:05|0.41972
02:13:06|0.41979
02:13:08|0.41998
02:13:09|0.4198
02:13:10|0.41977
02:13:11|0.41978
02:13:12|0.41977
02:13:13|0.41997
02:13:14|0.41999
02:13:15|0.41989
02:13:16|0.41989
02:13:17|0.41989
02:13:18|0.41989
02:13:19|0.41974
02:13:20|0.41993
02:13:21|0.4199
02:13:22|0.4199
02:13:23|0.41994
02:13:25|0.41974
02:13:26|0.41974
02:13:27|0.41974
02:13:28|0.41985
02:13:29|0.41985
02:13:30|0.41994
02:13:31|0.41973
02:13:32|0.4199
02:13:33|0.41975
02:13:34|0.41975
02:13:35|0.41981
02:13:36|0.4199
02:13:37|0.41975
02:13:38|0.41975
02:13:39|0.41975
02:13:40|0.41975
02:13:41|0.41975
02:13:42|0.4199
02:13:43|0.4199
02:13:44|0.41991
02:13:45|0.41991
02:13:46|0.41991
02:13:47|0.41991
02:13:48|0.41987
02:13:49|0.41991
02:13:50|0.41976
02:13:51|0.41988
02:13:52|0.41973
02:13:53|0.41973
02:13:54|0.41973
02:13:55|0.41973
02:13:56|0.41987
02:13:57|0.41963
02:13:58|0.41958
02:13:59|0.41943
02:14:00|0.41941
02:14:01|0.41942
02:14:02|0.41924
02:14:03|0.41924
02:14:05|0.419
02:14:06|0.41896
02:14:07|0.41893
02:14:08|0.41889
02:14:10|0.41889
02:14:10|0.41889
02:14:12|0.41889
02:14:13|0.41902
02:14:13|0.41921
02:14:15|0.41906
02:14:15|0.41906
02:14:17|0.41906
02:14:18|0.41906
02:14:19|0.41906
02:14:20|0.41899
02:14:21|0.41899
02:14:22|0.41899
02:14:23|0.41899
02:14:24|0.41899
02:14:25|0.41924
02:14:26|0.41924
02:14:27|0.41942
02:14:28|0.41942
02:14:29|0.41952
02:14:30|0.41952
02:14:31|0.41965
02:14:32|0.41941
02:14:33|0.41946
02:14:34|0.41946
02:14:35|0.41946
02:14:36|0.41961
02:14:37|0.41961
02:14:39|0.41961
02:14:40|0.41961
02:14:41|0.41961
02:14:41|0.41961
02:14:42|0.41958
02:14:43|0.41958
02:14:44|0.41958
02:14:45|0.41958
02:14:46|0.41956
02:14:48|0.41956
02:14:48|0.41956
02:14:50|0.41956
02:14:50|0.41971
02:14:51|0.41893
02:14:52|0.41937
02:14:53|0.41918
02:14:55|0.4192
02:14:55|0.4192
02:14:56|0.4192
02:14:57|0.4192
02:14:58|0.41888
02:14:59|0.41888
02:15:01|0.41888
02:15:01|0.41891
02:15:03|0.41891
02:15:03|0.41878
02:15:04|0.41878
02:15:05|0.41881
02:15:06|0.41881
02:15:07|0.41881
02:15:09|0.41897
02:15:11|0.41897
02:15:11|0.41904
02:15:12|0.41912
02:15:13|0.41937
02:15:15|0.41924
02:15:16|0.41924
02:15:17|0.41918
02:15:18|0.41918
02:15:19|0.41918
02:15:20|0.41918
02:15:21|0.41925
02:15:22|0.41925
02:15:23|0.41925
02:15:24|0.41921
02:15:25|0.41912
02:15:26|0.41912
02:15:27|0.41921
02:15:28|0.41921
02:15:29|0.41921
02:15:30|0.41908
02:15:31|0.41908
02:15:32|0.41908
02:15:33|0.41908
02:15:35|0.41904
02:15:36|0.41904
02:15:36|0.4191
02:15:37|0.4191
02:15:39|0.4191
02:15:40|0.4191
02:15:41|0.4191
02:15:42|0.4191
02:15:42|0.419
02:15:44|0.419
02:15:45|0.41902
02:15:45|0.41902
02:15:46|0.41902
02:15:48|0.41926
02:15:49|0.41926
02:15:49|0.41926
02:15:50|0.41926
02:15:52|0.41926
02:15:52|0.41926
02:15:53|0.41932
02:15:55|0.4195
02:15:56|0.4195
02:15:56|0.4195
02:15:57|0.41978
02:15:59|0.41978
02:15:59|0.41978
02:16:00|0.41988
02:16:01|0.42
02:16:03|0.41982
02:16:03|0.41982
02:16:05|0.41999
02:16:05|0.42
02:16:06|0.41993
02:16:08|0.41993
02:16:08|0.41988
02:16:10|0.41991
02:16:11|0.42
02:16:12|0.42
02:16:13|0.42
02:16:15|0.42
02:16:16|0.42
02:16:17|0.42
02:16:18|0.42
02:16:19|0.41992
02:16:20|0.41992
02:16:21|0.42
02:16:22|0.42
02:16:23|0.42
02:16:24|0.41999
02:16:25|0.41999
02:16:26|0.42
02:16:27|0.42
02:16:28|0.42
02:16:29|0.42
02:16:30|0.41999
02:16:31|0.41999
02:16:32|0.41999
02:16:33|0.42
02:16:34|0.42
02:16:35|0.42
02:16:36|0.41999
02:16:37|0.42
02:16:38|0.42
02:16:39|0.42032
02:16:40|0.42027
02:16:41|0.42027
02:16:42|0.42022
02:16:43|0.42044
02:16:44|0.42044
02:16:45|0.42018
02:16:46|0.42018
02:16:47|0.42027
02:16:48|0.42027
02:16:49|0.42029
02:16:50|0.42021
02:16:51|0.42006
02:16:52|0.42034
02:16:53|0.42034
02:16:54|0.42034
02:16:55|0.42038
02:16:56|0.42024
02:16:57|0.42024
02:16:58|0.42024
02:16:59|0.42027
02:17:00|0.42036
02:17:01|0.42046
02:17:02|0.4202
02:17:03|0.42061
02:17:04|0.42024
02:17:05|0.42013
02:17:06|0.42052
02:17:07|0.42052
02:17:08|0.42052
02:17:10|0.42052
02:17:11|0.42081
02:17:12|0.42168
02:17:13|0.42178
02:17:15|0.4219
02:17:16|0.422
02:17:17|0.422
02:17:18|0.42217
02:17:19|0.42255
02:17:20|0.42258
02:17:21|0.42271
02:17:22|0.42277
02:17:23|0.42293
02:17:24|0.42294
02:17:25|0.42281
02:17:26|0.42267
02:17:27|0.42276
02:17:29|0.42276
02:17:29|0.42275
02:17:30|0.42286
02:17:31|0.42286
02:17:32|0.42299
02:17:34|0.42294
02:17:34|0.4229
02:17:36|0.423
02:17:37|0.423
02:17:37|0.42275
02:17:38|0.42238
02:17:40|0.4223
02:17:41|0.4223
02:17:42|0.42213
02:17:43|0.42203
02:17:44|0.42195
02:17:45|0.42201
02:17:46|0.42181
02:17:47|0.42177
02:17:49|0.42181
02:17:49|0.42181
02:17:50|0.42181
02:17:51|0.42169
02:17:52|0.42169
02:17:53|0.42207
02:17:54|0.42207
02:17:56|0.42207
02:17:57|0.42197
02:17:58|0.42197
02:17:59|0.42197
02:18:01|0.42204
02:18:02|0.42206
02:18:04|0.42216
02:18:04|0.42197
02:18:05|0.42214
02:18:07|0.42214
02:18:08|0.42214
02:18:09|0.42209
02:18:10|0.4223
02:18:11|0.42217
02:18:13|0.42217
02:18:13|0.42256
02:18:14|0.42256
02:18:15|0.42256
02:18:16|0.42261
02:18:17|0.42261
02:18:18|0.42261
02:18:19|0.42294
02:18:20|0.42294
02:18:21|0.42304
02:18:22|0.42307
02:18:23|0.42315
02:18:24|0.42335
02:18:25|0.42335
02:18:27|0.42338
02:18:28|0.42336
02:18:29|0.42336
02:18:30|0.42336
02:18:31|0.42318
02:18:32|0.42318
02:18:32|0.42299
02:18:33|0.42314
02:18:35|0.42314
02:18:36|0.42304
02:18:37|0.42304
02:18:37|0.42304
02:18:39|0.42277
02:18:40|0.42277
02:18:41|0.42277
02:18:42|0.42277
02:18:43|0.42277
02:18:44|0.42303
02:18:45|0.42303
02:18:46|0.42303
02:18:47|0.42293
02:18:48|0.42293
02:18:49|0.42293
02:18:50|0.42258
02:18:51|0.42258
02:18:52|0.42298
02:18:53|0.423
02:18:54|0.423
02:18:55|0.423
02:18:56|0.423
02:18:57|0.423
02:18:58|0.4228
02:18:59|0.4228
02:19:00|0.42298
02:19:02|0.42292
02:19:02|0.42287
02:19:03|0.42288
02:19:04|0.42288
02:19:05|0.42291
02:19:06|0.42292
02:19:07|0.42291
02:19:08|0.42288
02:19:09|0.42288
02:19:10|0.42288
02:19:11|0.42288
02:19:13|0.42242
02:19:15|0.42242
02:19:15|0.42245
02:19:17|0.42224
02:19:18|0.42239
02:19:19|0.4222
02:19:19|0.4222
02:19:21|0.4222
02:19:22|0.4222
02:19:22|0.42299
02:19:23|0.42262
02:19:24|0.42256
02:19:25|0.42286
02:19:26|0.42286
02:19:27|0.42265
02:19:29|0.42273
02:19:30|0.42273
02:19:31|0.4227
02:19:32|0.4227
02:19:32|0.4227
02:19:33|0.42264
02:19:35|0.42264
02:19:36|0.42251
02:19:37|0.42244
02:19:38|0.42244
02:19:39|0.42224
02:19:40|0.42255
02:19:41|0.42255
02:19:42|0.42272
02:19:43|0.42235
02:19:44|0.42235
02:19:45|0.42235
02:19:46|0.42253
02:19:48|0.42253
02:19:49|0.42253
02:19:49|0.42253
02:19:51|0.42253
02:19:51|0.42253
02:19:52|0.42253
02:19:54|0.42256
02:19:54|0.42256
02:19:56|0.42247
02:19:56|0.42247
02:19:57|0.42247
02:19:58|0.42247
02:20:00|0.42209
02:20:01|0.42197
02:20:02|0.42187
02:20:04|0.42196
02:20:04|0.42196
02:20:05|0.42189
02:20:07|0.42169
02:20:08|0.42162
02:20:09|0.42177
02:20:10|0.42128
02:20:11|0.42129
02:20:12|0.42167
02:20:13|0.42177
02:20:14|0.42147
02:20:16|0.42149
02:20:17|0.42125
02:20:18|0.42148
02:20:19|0.42149
02:20:20|0.42149
02:20:21|0.42113
02:20:23|0.42098
02:20:24|0.42082
02:20:25|0.42084
02:20:26|0.42084
02:20:27|0.42097
02:20:28|0.42097
02:20:29|0.42084
02:20:30|0.42055
02:20:31|0.42055
02:20:32|0.42045
02:20:33|0.42055
02:20:34|0.4205
02:20:35|0.42074
02:20:36|0.42084
02:20:37|0.42084
02:20:38|0.42084
02:20:39|0.42073
02:20:40|0.42073
02:20:41|0.4209
02:20:42|0.42021
02:20:44|0.42011
02:20:44|0.42011
02:20:45|0.42011
02:20:46|0.42009
02:20:47|0.42009
02:20:48|0.42032
02:20:49|0.42037
02:20:50|0.42088
02:20:51|0.42088
02:20:52|0.42094
02:20:53|0.421
02:20:54|0.421
02:20:55|0.42127
02:20:56|0.42123
02:20:57|0.42123
02:20:58|0.42119
02:21:00|0.42119
02:21:00|0.42101
02:21:02|0.42101
02:21:02|0.42101
02:21:03|0.4212
02:21:05|0.42111
02:21:06|0.42111
02:21:07|0.42111
02:21:07|0.42101
02:21:09|0.42124
02:21:10|0.42124
02:21:11|0.42123
02:21:12|0.42123
02:21:14|0.42123
02:21:15|0.42123
02:21:17|0.42101
02:21:18|0.42101
02:21:19|0.42101
02:21:20|0.42101
02:21:21|0.42145
02:21:22|0.42113
02:21:23|0.42113
02:21:24|0.42113
02:21:25|0.42126
02:21:26|0.42126
02:21:27|0.42126
02:21:28|0.42143
02:21:29|0.42155
02:21:30|0.42155
02:21:31|0.42166
02:21:32|0.42166
02:21:33|0.42166
02:21:34|0.42166
02:21:35|0.42174
02:21:36|0.42189
02:21:37|0.42186
02:21:38|0.42174
02:21:39|0.42174
02:21:40|0.42174
02:21:41|0.42205
02:21:42|0.42205
02:21:43|0.4222
02:21:44|0.42203
02:21:45|0.42205
02:21:46|0.42205
02:21:47|0.42208
02:21:48|0.42208
02:21:50|0.42208
02:21:50|0.42198
02:21:51|0.42186
02:21:52|0.42186
02:21:54|0.42186
02:21:55|0.42186
02:21:55|0.42206
02:21:57|0.42206
02:21:57|0.42206
02:21:59|0.42222
02:22:00|0.42203
02:22:00|0.42215
02:22:01|0.42215
02:22:03|0.42181
02:22:04|0.42181
02:22:05|0.42176
02:22:06|0.42176
02:22:07|0.42191
02:22:08|0.42191
02:22:09|0.42166
02:22:10|0.42165
02:22:11|0.42176
02:22:12|0.42108
02:22:14|0.42108
02:22:15|0.42108
02:22:16|0.42108
02:22:17|0.42087
02:22:18|0.42087
02:22:19|0.42087
02:22:20|0.42087
02:22:21|0.42087
02:22:22|0.42087
02:22:24|0.4209
02:22:25|0.42095
02:22:26|0.42099
02:22:26|0.42099
02:22:27|0.42083
02:22:29|0.42098
02:22:30|0.42098
02:22:31|0.42099
02:22:32|0.42104
02:22:33|0.42102
02:22:34|0.42102
02:22:34|0.42102
02:22:36|0.42076
02:22:37|0.42076
02:22:38|0.42084
02:22:39|0.42085
02:22:40|0.42066
02:22:41|0.42066
02:22:42|0.42066
02:22:43|0.42066
02:22:44|0.42066
02:22:45|0.42079
02:22:46|0.42061
02:22:47|0.42061
02:22:48|0.42061
02:22:49|0.42061
02:22:50|0.42078
02:22:51|0.42078
02:22:52|0.42062
02:22:54|0.42062
02:22:54|0.42062
02:22:55|0.42105
02:22:56|0.42105
02:22:57|0.42105
02:22:58|0.42083
02:22:59|0.42104
02:23:00|0.42104
02:23:01|0.42104
02:23:02|0.42117
02:23:03|0.42117
02:23:05|0.4214
02:23:06|0.4214
02:23:07|0.42131
02:23:08|0.42125
02:23:09|0.42125
02:23:10|0.42125
02:23:11|0.42125
02:23:12|0.42125
02:23:13|0.42125
02:23:14|0.42125
02:23:16|0.42125
02:23:17|0.42125
02:23:19|0.42125
02:23:19|0.42125
02:23:20|0.42125
02:23:21|0.42125
02:23:22|0.42125
02:23:23|0.42088
02:23:24|0.42088
02:23:25|0.42094
02:23:27|0.4208
02:23:28|0.4208
02:23:29|0.42063
02:23:30|0.4206
02:23:31|0.42068
02:23:32|0.42068
02:23:33|0.42068
02:23:34|0.4206
02:23:35|0.42055
02:23:36|0.42048
02:23:38|0.42048
02:23:38|0.42068
02:23:39|0.42052
02:23:40|0.42077
02:23:41|0.42041
02:23:42|0.42041
02:23:43|0.42041
02:23:44|0.42041
02:23:45|0.42041
02:23:46|0.42041
02:23:48|0.42056
02:23:49|0.42056
02:23:50|0.42063
02:23:51|0.42063
02:23:52|0.42063
02:23:52|0.42071
02:23:54|0.42071
02:23:55|0.42108
02:23:55|0.42144
02:23:57|0.42134
02:23:58|0.42121
02:23:59|0.42121
02:23:59|0.42121
02:24:00|0.42121
02:24:02|0.42121
02:24:02|0.42121
02:24:04|0.42107
02:24:05|0.42107
02:24:06|0.42107
02:24:07|0.42107
02:24:08|0.42107
02:24:09|0.42091
02:24:10|0.42091
02:24:11|0.42091
02:24:12|0.42091
02:24:13|0.42091
02:24:14|0.42091
02:24:15|0.42091
02:24:17|0.42051
02:24:17|0.42051
02:24:18|0.42061
02:24:20|0.42061
02:24:21|0.42067
02:24:22|0.42067
02:24:23|0.42067
02:24:24|0.42067
02:24:25|0.42067
02:24:26|0.42069
02:24:27|0.42069
02:24:28|0.42067
02:24:29|0.42067
02:24:30|0.42068
02:24:31|0.42068
02:24:32|0.42068
02:24:33|0.42058
02:24:34|0.42058
02:24:35|0.42051
02:24:36|0.42051
02:24:37|0.4205
02:24:38|0.4205
02:24:39|0.42025
02:24:40|0.42025
02:24:41|0.42021
02:24:42|0.42012
02:24:43|0.42012
02:24:45|0.42
02:24:45|0.42001
02:24:46|0.42009
02:24:48|0.42018
02:24:49|0.42014
02:24:50|0.42014
02:24:51|0.41979
02:24:52|0.41979
02:24:53|0.41979
02:24:54|0.41975
02:24:55|0.41979
02:24:56|0.41979
02:24:57|0.41964
02:24:58|0.41964
02:24:59|0.41947
02:24:59|0.41947
02:25:01|0.41947
02:25:02|0.41953
02:25:03|0.41961
02:25:04|0.41961
02:25:05|0.41954
02:25:06|0.41979
02:25:07|0.41979
02:25:09|0.42004
02:25:09|0.42004
02:25:10|0.42014
02:25:11|0.42014
02:25:12|0.42019
02:25:13|0.42019
02:25:14|0.42019
02:25:15|0.42019
02:25:17|0.42019
02:25:18|0.42001
02:25:20|0.42001
02:25:21|0.42001
02:25:23|0.42001
02:25:23|0.42001
02:25:25|0.42021
02:25:26|0.42059
02:25:27|0.42035
02:25:28|0.42035
02:25:29|0.42035
02:25:30|0.42035
02:25:31|0.42035
02:25:32|0.4209
02:25:33|0.4209
02:25:34|0.4209
02:25:35|0.42084
02:25:36|0.42084
02:25:37|0.42089
02:25:38|0.42106
02:25:39|0.42134
02:25:40|0.4215
02:25:41|0.4215
02:25:42|0.42165
02:25:43|0.42151
02:25:44|0.42151
02:25:45|0.42151
02:25:46|0.42146
02:25:47|0.42146
02:25:49|0.42143
02:25:49|0.42143
02:25:50|0.42143
02:25:51|0.42143
02:25:52|0.42143
02:25:53|0.42143
02:25:54|0.42123
02:25:55|0.42123
02:25:56|0.42123
02:25:57|0.42123
02:25:58|0.42122
02:25:59|0.42122
02:26:00|0.42122
02:26:01|0.42122
02:26:02|0.42113
02:26:03|0.42102
02:26:05|0.42102
02:26:05|0.42091
02:26:06|0.42108
02:26:07|0.42133
02:26:08|0.42133
02:26:09|0.42133
02:26:11|0.42133
02:26:12|0.42133
02:26:13|0.4214
02:26:13|0.4214
02:26:15|0.4211
02:26:16|0.4211
02:26:17|0.4211
02:26:18|0.4211
02:26:19|0.4211
02:26:20|0.4211
02:26:22|0.4211
02:26:23|0.42141
02:26:24|0.42141
02:26:25|0.42141
02:26:26|0.42141
02:26:27|0.42141
02:26:29|0.42141
02:26:30|0.42141
02:26:31|0.42141
02:26:32|0.42141
02:26:33|0.42141
02:26:34|0.42141
02:26:35|0.42156
02:26:36|0.42152
02:26:37|0.42135
02:26:38|0.42135
02:26:39|0.42135
02:26:40|0.42135
02:26:41|0.42131
02:26:42|0.42131
02:26:43|0.42131
02:26:44|0.4213
02:26:45|0.4213
02:26:46|0.4213
02:26:47|0.4215
02:26:48|0.42161
02:26:49|0.42157
02:26:50|0.42157
02:26:51|0.42157
02:26:52|0.42157
02:26:53|0.42157
02:26:54|0.42157
02:26:55|0.42174
02:26:56|0.42168
02:26:57|0.42168
02:26:58|0.42169
02:26:59|0.42169
02:27:00|0.42169
02:27:01|0.42149
02:27:02|0.42149
02:27:03|0.42149
02:27:04|0.42149
02:27:05|0.42102
02:27:06|0.42115
02:27:07|0.4211
02:27:08|0.4211
02:27:09|0.4211
02:27:10|0.4211
02:27:11|0.42107
02:27:12|0.42107
02:27:13|0.4209
02:27:14|0.42065
02:27:15|0.42083
02:27:16|0.4207
02:27:17|0.4207
02:27:18|0.4205
02:27:19|0.4205
02:27:21|0.4205
02:27:22|0.4203
02:27:23|0.4203
02:27:24|0.4203
02:27:25|0.42043
02:27:26|0.42076
02:27:27|0.42077
02:27:28|0.42088
02:27:29|0.42115
02:27:31|0.42098
02:27:31|0.42098
02:27:32|0.42098
02:27:33|0.42098
02:27:34|0.42098
02:27:35|0.42098
02:27:37|0.42108
02:27:37|0.42108
02:27:38|0.42108
02:27:39|0.42108
02:27:40|0.42108
02:27:42|0.42121
02:27:43|0.42121
02:27:44|0.42121
02:27:45|0.42121
02:27:46|0.42119
02:27:47|0.42102
02:27:48|0.42102
02:27:49|0.42102
02:27:50|0.42102
02:27:51|0.42107
02:27:52|0.42107
02:27:54|0.42107
02:27:54|0.42107
02:27:56|0.42107
02:27:57|0.4208
02:27:58|0.4208
02:27:58|0.4208
02:27:59|0.4208
02:28:00|0.4208
02:28:02|0.4208
02:28:03|0.4208
02:28:03|0.42022
02:28:05|0.42044
02:28:06|0.42044
02:28:07|0.42044
02:28:07|0.42044
02:28:08|0.42044
02:28:10|0.42044
02:28:11|0.42044
02:28:11|0.42044
02:28:12|0.42044
02:28:14|0.4205
02:28:14|0.4205
02:28:15|0.42046
02:28:16|0.42046
02:28:17|0.42046
02:28:18|0.42046
02:28:20|0.42046
02:28:21|0.42068
02:28:23|0.42068
02:28:23|0.42077
02:28:24|0.42078
02:28:26|0.42078
02:28:27|0.42078
02:28:28|0.42078
02:28:29|0.42033
02:28:30|0.42028
02:28:31|0.42012
02:28:32|0.42022
02:28:33|0.42012
02:28:34|0.42012
02:28:35|0.42012
02:28:36|0.42012
02:28:37|0.42012
02:28:38|0.42012
02:28:39|0.42002
02:28:40|0.42
02:28:41|0.4199
02:28:42|0.4199
02:28:43|0.41994
02:28:44|0.41994
02:28:45|0.42033
02:28:46|0.42033
02:28:47|0.42033
02:28:48|0.42033
02:28:49|0.42002
02:28:50|0.42002
02:28:51|0.42002
02:28:52|0.42002
02:28:53|0.42002
02:28:54|0.42002
02:28:55|0.42002
02:28:56|0.41991
02:28:57|0.41991
02:28:58|0.41981
02:28:59|0.41981
02:29:00|0.41981
02:29:01|0.41964
02:29:02|0.41964
02:29:03|0.41964
02:29:04|0.41964
02:29:05|0.41981
02:29:06|0.41956
02:29:07|0.41956
02:29:08|0.41956
02:29:09|0.41956
02:29:10|0.41956
02:29:11|0.41956
02:29:12|0.41936
02:29:13|0.41936
02:29:15|0.41973
02:29:15|0.41973
02:29:16|0.41973
02:29:17|0.41949
02:29:19|0.41948
02:29:19|0.41948
02:29:21|0.41948
02:29:23|0.41981
02:29:24|0.41981
02:29:25|0.41987
02:29:26|0.41987
02:29:27|0.41987
02:29:28|0.41987
02:29:29|0.41987
02:29:30|0.41987
02:29:31|0.41987
02:29:32|0.42
02:29:33|0.42
02:29:34|0.42004
02:29:35|0.41999
02:29:36|0.41999
02:29:37|0.41999
02:29:38|0.41999
02:29:39|0.41999
02:29:40|0.41999
02:29:41|0.41999
02:29:42|0.41999
02:29:43|0.41999
02:29:44|0.41999
02:29:45|0.41999
02:29:46|0.41999
02:29:47|0.41998
02:29:48|0.41998
02:29:49|0.41998
02:29:50|0.41998
02:29:51|0.4198
02:29:52|0.4198
02:29:53|0.4198
02:29:54|0.4198
02:29:56|0.41987
02:29:56|0.41987
02:29:58|0.41987
02:29:59|0.41987
02:30:00|0.41987
02:30:01|0.41987
02:30:02|0.41976
02:30:03|0.4198
02:30:03|0.4198
02:30:05|0.4198
02:30:06|0.4198
02:30:06|0.4198
02:30:08|0.4198
02:30:09|0.4198
02:30:09|0.4198
02:30:10|0.41976
02:30:12|0.41976
02:30:12|0.41976
02:30:13|0.41991
02:30:14|0.41976
02:30:15|0.41976
02:30:16|0.41976
02:30:17|0.41976
02:30:18|0.41976
02:30:20|0.41976
02:30:20|0.41979
02:30:22|0.41979
02:30:24|0.41979
02:30:24|0.41979
02:30:26|0.41979
02:30:27|0.41979
02:30:28|0.41979
02:30:29|0.41979
02:30:30|0.41979
02:30:31|0.41979
02:30:32|0.41979
02:30:33|0.41979
02:30:34|0.41979
02:30:35|0.41979
02:30:37|0.41979
02:30:38|0.41961
02:30:39|0.41961
02:30:40|0.41961
02:30:41|0.41961
02:30:42|0.41961
02:30:43|0.41961
02:30:44|0.41961
02:30:45|0.41969
02:30:46|0.41969
02:30:47|0.41969
02:30:47|0.41981
02:30:49|0.41981
02:30:50|0.41976
02:30:50|0.41976
02:30:51|0.41977
02:30:53|0.41977
02:30:54|0.41977
02:30:55|0.41977
02:30:56|0.41962
02:30:57|0.41962
02:30:58|0.41977
02:30:59|0.41977
02:31:00|0.41955
02:31:01|0.41955
02:31:02|0.41934
02:31:03|0.41943
02:31:04|0.41943
02:31:05|0.41943
02:31:06|0.41937
02:31:07|0.41937
02:31:09|0.41937
02:31:09|0.4194
02:31:10|0.4194
02:31:11|0.4194
02:31:12|0.4194
02:31:14|0.41948
02:31:14|0.41948
02:31:15|0.41948
02:31:17|0.41948
02:31:17|0.41948
02:31:19|0.41948
02:31:20|0.41948
02:31:21|0.41948
02:31:21|0.41931
02:31:23|0.41929
02:31:24|0.41929
02:31:25|0.41929
02:31:26|0.41929
02:31:27|0.41929
02:31:28|0.41928
02:31:29|0.41928
02:31:30|0.41925
02:31:31|0.41927
02:31:32|0.41927
02:31:33|0.41927
02:31:35|0.41918
02:31:36|0.41918
02:31:37|0.41918
02:31:38|0.41918
02:31:39|0.41917
02:31:40|0.41911
02:31:41|0.41884
02:31:42|0.41884
02:31:43|0.41884
02:31:44|0.41884
02:31:45|0.41884
02:31:46|0.41888
02:31:47|0.41866
02:31:48|0.41866
02:31:49|0.41866
02:31:50|0.41866
02:31:51|0.41866
02:31:52|0.41866
02:31:53|0.41868
02:31:54|0.41868
02:31:55|0.41884
02:31:56|0.41884
02:31:57|0.41884
02:31:58|0.41884
02:31:59|0.41884
02:32:00|0.41893
02:32:01|0.41893
02:32:02|0.41893
02:32:03|0.41877
02:32:04|0.41871
02:32:05|0.41872
02:32:07|0.41872
02:32:07|0.41872
02:32:08|0.41908
02:32:09|0.41908
02:32:11|0.41908
02:32:12|0.41906
02:32:13|0.41888
02:32:14|0.41888
02:32:15|0.41888
02:32:16|0.41888
02:32:17|0.41888
02:32:18|0.41888
02:32:19|0.41888
02:32:20|0.41896
02:32:21|0.41884
02:32:22|0.41884
02:32:23|0.41884
02:32:24|0.41884
02:32:25|0.41884
02:32:26|0.41884
02:32:27|0.41884
02:32:29|0.41884
02:32:30|0.41884
02:32:31|0.41884
02:32:32|0.41884
02:32:33|0.41906
02:32:34|0.41906
02:32:35|0.41906
02:32:36|0.41906
02:32:37|0.41906
02:32:38|0.41906
02:32:39|0.41906
02:32:40|0.41906
02:32:41|0.41906
02:32:42|0.41906
02:32:43|0.41906
02:32:44|0.41894
02:32:45|0.41894
02:32:46|0.41894
02:32:47|0.41894
02:32:48|0.41894
02:32:49|0.41894
02:32:50|0.41895
02:32:51|0.41895
02:32:52|0.41895
02:32:54|0.41893
02:32:54|0.41893
02:32:56|0.41893
02:32:57|0.41893
02:32:58|0.41893
02:32:59|0.41893
02:33:00|0.41893
02:33:01|0.41893
02:33:02|0.41893
02:33:03|0.41893
02:33:03|0.41893
02:33:05|0.41893
02:33:06|0.41893
02:33:07|0.41893
02:33:08|0.41881
02:33:09|0.41881
02:33:10|0.41881
02:33:11|0.419
02:33:12|0.419
02:33:13|0.419
02:33:14|0.419
02:33:16|0.419
02:33:16|0.419
02:33:17|0.419
02:33:18|0.419
02:33:19|0.41883
02:33:21|0.41866
02:33:22|0.41866
02:33:23|0.41866
02:33:24|0.41866
02:33:26|0.41868
02:33:27|0.41868
02:33:28|0.41868
02:33:29|0.41868
02:33:30|0.41868
02:33:31|0.41868
02:33:33|0.41868
02:33:34|0.41868
02:33:35|0.41868
02:33:36|0.41886
02:33:37|0.41886
02:33:38|0.41886
02:33:39|0.41886
02:33:40|0.41888
02:33:41|0.4189
02:33:42|0.4189
02:33:42|0.41883
02:33:44|0.41883
02:33:45|0.41883
02:33:46|0.41886
02:33:47|0.41886
02:33:48|0.41886
02:33:49|0.41886
02:33:51|0.41886
02:33:51|0.41894
02:33:53|0.41892
02:33:53|0.41892
02:33:55|0.41892
02:33:55|0.41917
02:33:57|0.41913
02:33:58|0.41913
02:33:59|0.41913
02:34:00|0.41913
02:34:01|0.41913
02:34:01|0.41913
02:34:03|0.41904
02:34:03|0.41904
02:34:05|0.41904
02:34:05|0.41904
02:34:07|0.41904
02:34:08|0.41904
02:34:08|0.41904
02:34:10|0.41904
02:34:11|0.41904
02:34:12|0.41904
02:34:13|0.41904
02:34:14|0.41904
02:34:15|0.41904
02:34:16|0.41905
02:34:17|0.41905
02:34:18|0.41905
02:34:19|0.41905
02:34:21|0.41906
02:34:21|0.41906
02:34:22|0.41915
02:34:23|0.41915
02:34:24|0.41914
02:34:26|0.41914
02:34:27|0.41915
02:34:29|0.41915
02:34:30|0.41915
02:34:30|0.41915
02:34:32|0.41915
02:34:33|0.41904
02:34:34|0.41904
02:34:35|0.41904
02:34:36|0.41904
02:34:37|0.41904
02:34:38|0.41904
02:34:39|0.41908
02:34:40|0.41908
02:34:41|0.41908
02:34:42|0.41908
02:34:43|0.41907
02:34:44|0.41907
02:34:45|0.41907
02:34:46|0.41907
02:34:47|0.41907
02:34:48|0.41907
02:34:49|0.41907
02:34:50|0.41907
02:34:51|0.41907
02:34:52|0.41907
02:34:54|0.41907
02:34:54|0.41907
02:34:55|0.41906
02:34:56|0.41906
02:34:57|0.41906
02:34:58|0.41906
02:34:59|0.41906
02:35:00|0.41907
02:35:01|0.4191
02:35:02|0.4191
02:35:03|0.4191
02:35:04|0.4191
02:35:05|0.4191
02:35:06|0.4191
02:35:07|0.4191
02:35:08|0.4191
02:35:10|0.4191
02:35:11|0.419
02:35:12|0.419
02:35:12|0.419
02:35:13|0.419
02:35:14|0.419
02:35:15|0.419
02:35:17|0.419
02:35:18|0.4189
02:35:19|0.4189
02:35:20|0.41888
02:35:21|0.41886
02:35:22|0.41889
02:35:22|0.41886
02:35:23|0.41886
02:35:24|0.41895
02:35:25|0.41886
02:35:27|0.41885
02:35:29|0.41888
02:35:29|0.41871
02:35:31|0.41888
02:35:32|0.41888
02:35:33|0.41888
02:35:33|0.41894
02:35:35|0.41894
02:35:36|0.41881
02:35:37|0.41881
02:35:38|0.41881
02:35:39|0.41881
02:35:40|0.41881
02:35:41|0.41881
02:35:42|0.41881
02:35:43|0.41883
02:35:44|0.41883
02:35:45|0.41883
02:35:46|0.41866
02:35:47|0.41866
02:35:48|0.41866
02:35:49|0.41866
02:35:50|0.41866
02:35:51|0.41866
02:35:52|0.41866
02:35:53|0.41866
02:35:54|0.41854
02:35:55|0.41838
02:35:56|0.41838
02:35:57|0.41842
02:35:58|0.41843
02:35:59|0.41833
02:36:00|0.41837
02:36:01|0.41837
02:36:02|0.41816
02:36:03|0.41828
02:36:04|0.41827
02:36:05|0.41816
02:36:06|0.41816
02:36:07|0.41816
02:36:08|0.41816
02:36:09|0.41816
02:36:10|0.41804
02:36:11|0.41804
02:36:12|0.41804
02:36:13|0.41804
02:36:14|0.418
02:36:15|0.418
02:36:16|0.418
02:36:17|0.41806
02:36:18|0.41806
02:36:19|0.4182
02:36:20|0.41814
02:36:21|0.41814
02:36:22|0.41833
02:36:23|0.41833
02:36:24|0.41833
02:36:25|0.41833
02:36:26|0.41833
02:36:28|0.41833
02:36:28|0.41833
02:36:30|0.41833
02:36:32|0.41826
02:36:33|0.41826
02:36:34|0.41826
02:36:35|0.41826
02:36:36|0.41825
02:36:37|0.41815
02:36:39|0.41815
02:36:40|0.41807
02:36:41|0.41807
02:36:42|0.41807
02:36:43|0.41807
02:36:45|0.41807
02:36:45|0.41807
02:36:47|0.41807
02:36:47|0.41807
02:36:49|0.41807
02:36:49|0.41811
02:36:51|0.41829
02:36:52|0.41829
02:36:53|0.41829
02:36:54|0.41829
02:36:55|0.41829
02:36:56|0.41828
02:36:57|0.41828
02:36:58|0.41828
02:36:58|0.41828
02:37:00|0.41828
02:37:01|0.41828
02:37:02|0.4183
02:37:03|0.4183
02:37:04|0.41824
02:37:05|0.41824
02:37:06|0.41824
02:37:07|0.41824
02:37:08|0.41806
02:37:09|0.41806
02:37:11|0.41809
02:37:11|0.41809
02:37:12|0.41809
02:37:13|0.41809
02:37:14|0.41809
02:37:15|0.41809
02:37:16|0.41809
02:37:17|0.41809
02:37:18|0.41809
02:37:19|0.41809
02:37:21|0.41804
02:37:22|0.41795
02:37:23|0.41795
02:37:24|0.41795
02:37:25|0.41795
02:37:26|0.41811
02:37:27|0.4181
02:37:28|0.4181
02:37:30|0.4181
02:37:31|0.4181
02:37:33|0.4181
02:37:33|0.4183
02:37:34|0.4183
02:37:36|0.41813
02:37:37|0.41813
02:37:37|0.41813
02:37:38|0.41804
02:37:40|0.41804
02:37:40|0.41804
02:37:42|0.41804
02:37:43|0.41804
02:37:44|0.41804
02:37:45|0.41804
02:37:46|0.41804
02:37:47|0.41804
02:37:48|0.41804
02:37:49|0.41804
02:37:50|0.41804
02:37:51|0.41804
02:37:52|0.418
02:37:53|0.418
02:37:54|0.418
02:37:55|0.418
02:37:56|0.418
02:37:57|0.418
02:37:58|0.41795
02:37:59|0.41795
02:38:00|0.41795
02:38:01|0.41795
02:38:02|0.41795
02:38:03|0.41795
02:38:04|0.41793
02:38:05|0.41793
02:38:06|0.41793
02:38:07|0.41793
02:38:08|0.41793
02:38:09|0.41793
02:38:10|0.41793
02:38:11|0.41793
02:38:12|0.41793
02:38:13|0.41823
02:38:14|0.41823
02:38:15|0.41823
02:38:16|0.41823
02:38:17|0.41823
02:38:19|0.41823
02:38:19|0.41808
02:38:20|0.41808
02:38:21|0.41808
02:38:22|0.41808
02:38:23|0.41808
02:38:24|0.41808
02:38:25|0.41808
02:38:26|0.41806
02:38:27|0.41793
02:38:28|0.41793
02:38:30|0.41793
02:38:31|0.41793
02:38:32|0.41793
02:38:33|0.41793
02:38:34|0.41793
02:38:36|0.41793
02:38:37|0.41793
02:38:38|0.41793
02:38:39|0.41793
02:38:40|0.41793
02:38:41|0.41793
02:38:42|0.41793
02:38:43|0.41793
02:38:44|0.41793
02:38:45|0.41793
02:38:46|0.41793
02:38:47|0.41794
02:38:48|0.41794
02:38:49|0.41808
02:38:50|0.41796
02:38:51|0.41796
02:38:52|0.41794
02:38:53|0.41794
02:38:54|0.41793
02:38:55|0.41793
02:38:56|0.41793
02:38:57|0.41793
02:38:58|0.41787
02:38:59|0.41787
02:39:00|0.41787
02:39:01|0.41787
02:39:03|0.41787
02:39:03|0.41784
02:39:04|0.41778
02:39:05|0.41772
02:39:06|0.41772
02:39:08|0.41772
02:39:09|0.41772
02:39:09|0.41772
02:39:11|0.41772
02:39:12|0.41772
02:39:13|0.41772
02:39:14|0.41772
02:39:15|0.41772
02:39:16|0.41772
02:39:17|0.41772
02:39:18|0.41772
02:39:19|0.41772
02:39:20|0.41772
02:39:21|0.41772
02:39:22|0.41772
02:39:23|0.41772
02:39:24|0.41772
02:39:25|0.41772
02:39:26|0.41768
02:39:27|0.41768
02:39:28|0.41768
02:39:29|0.41768
02:39:30|0.41768
02:39:31|0.41768
02:39:33|0.41768
02:39:34|0.41768
02:39:35|0.41768
02:39:37|0.41768
02:39:37|0.41768
02:39:39|0.41768
02:39:40|0.41741
02:39:41|0.4172
02:39:42|0.41728
02:39:43|0.41728
02:39:45|0.41728
02:39:45|0.41728
02:39:46|0.41728
02:39:47|0.41728
02:39:49|0.41707
02:39:50|0.41707
02:39:51|0.41707
02:39:52|0.41715
02:39:53|0.41715
02:39:54|0.41716
02:39:55|0.41716
02:39:56|0.41716
02:39:56|0.41716
02:39:59|0.41716
02:39:59|0.41716
02:40:00|0.41706
02:40:01|0.41707
02:40:02|0.41712
02:40:03|0.41716
02:40:04|0.41724
02:40:05|0.41732
02:40:06|0.41732
02:40:07|0.41732
02:40:09|0.41732
02:40:10|0.41729
02:40:10|0.41729
02:40:11|0.41729
02:40:13|0.41729
02:40:14|0.41729
02:40:15|0.41729
02:40:16|0.41706
02:40:17|0.41706
02:40:18|0.41706
02:40:19|0.41706
02:40:20|0.41706
02:40:21|0.41704
02:40:22|0.41677
02:40:23|0.41677
02:40:24|0.41668
02:40:25|0.41668
02:40:26|0.41648
02:40:27|0.41648
02:40:28|0.41659
02:40:29|0.41659
02:40:30|0.41659
02:40:32|0.41659
02:40:33|0.41667
02:40:35|0.41706
02:40:36|0.41706
02:40:37|0.41706
02:40:38|0.41706
02:40:38|0.41706
02:40:40|0.41706
02:40:41|0.41706
02:40:42|0.41706
02:40:43|0.41706
02:40:44|0.41706
02:40:45|0.41706
02:40:46|0.41706
02:40:47|0.41689
02:40:48|0.41689
02:40:49|0.41689
02:40:50|0.41689
02:40:51|0.41668
02:40:52|0.41668
02:40:53|0.41668
02:40:54|0.41668
02:40:55|0.41662
02:40:56|0.41664
02:40:57|0.41664
02:40:59|0.41664
02:40:59|0.41664
02:41:00|0.41664
02:41:01|0.41669
02:41:02|0.41669
02:41:03|0.41669
02:41:04|0.41659
02:41:05|0.41659
02:41:06|0.41659
02:41:07|0.41675
02:41:09|0.41675
02:41:10|0.41675
02:41:10|0.41673
02:41:11|0.41661
02:41:12|0.41662
02:41:14|0.41662
02:41:14|0.41662
02:41:15|0.41662
02:41:16|0.41662
02:41:17|0.41677
02:41:19|0.41677
02:41:19|0.41677
02:41:21|0.41677
02:41:22|0.41677
02:41:22|0.4167
02:41:23|0.4165
02:41:24|0.4164
02:41:26|0.4164
02:41:27|0.4164
02:41:27|0.4164
02:41:29|0.4164
02:41:29|0.4164
02:41:30|0.4164
02:41:31|0.4165
02:41:33|0.41655
02:41:35|0.41641
02:41:35|0.41641
02:41:37|0.41641
02:41:38|0.41641
02:41:38|0.41641
02:41:39|0.41641
02:41:41|0.41641
02:41:42|0.41641
02:41:42|0.41641
02:41:44|0.41641
02:41:44|0.41641
02:41:46|0.41641
02:41:47|0.41641
02:41:48|0.41641
02:41:49|0.41643
02:41:50|0.41643
02:41:51|0.41643
02:41:52|0.41643
02:41:53|0.41643
02:41:54|0.41643
02:41:55|0.41643
02:41:56|0.41643
02:41:58|0.41643
02:41:58|0.41643
02:41:59|0.41643
02:42:00|0.41643
02:42:01|0.41643
02:42:03|0.4165
02:42:03|0.41636
02:42:04|0.41636
02:42:05|0.41636
02:42:07|0.41611
02:42:08|0.41611
02:42:09|0.41611
02:42:10|0.41607
02:42:11|0.41607
02:42:12|0.41607
02:42:13|0.41607
02:42:14|0.41607
02:42:15|0.41607
02:42:16|0.41607
02:42:17|0.41607
02:42:18|0.41607
02:42:19|0.41619
02:42:20|0.41619
02:42:21|0.41619
02:42:22|0.41619
02:42:23|0.41627
02:42:24|0.41627
02:42:25|0.41619
02:42:26|0.41619
02:42:27|0.41619
02:42:28|0.41619
02:42:29|0.41619
02:42:30|0.41609
02:42:31|0.41609
02:42:32|0.41607
02:42:33|0.41607
02:42:34|0.41607
02:42:36|0.41607
02:42:37|0.416
02:42:38|0.41585
02:42:39|0.4158
02:42:40|0.4158
02:42:41|0.4158
02:42:42|0.4158
02:42:43|0.4158
02:42:44|0.4158
02:42:45|0.4158
02:42:46|0.41581
02:42:47|0.41564
02:42:48|0.41571
02:42:49|0.41571
02:42:50|0.41569
02:42:51|0.41569
02:42:52|0.41571
02:42:53|0.41571
02:42:54|0.41571
02:42:55|0.41571
02:42:56|0.41566
02:42:57|0.41566
02:42:58|0.41566
02:43:00|0.41577
02:43:00|0.41577
02:43:01|0.41568
02:43:03|0.4157
02:43:04|0.41555
02:43:04|0.41555
02:43:06|0.41568
02:43:06|0.41565
02:43:08|0.41565
02:43:08|0.41565
02:43:09|0.41561
02:43:11|0.41561
02:43:12|0.41561
02:43:12|0.41559
02:43:14|0.41551
02:43:14|0.41548
02:43:15|0.41548
02:43:16|0.41548
02:43:18|0.41548
02:43:19|0.41548
02:43:19|0.41548
02:43:20|0.41548
02:43:22|0.41517
02:43:22|0.41509
02:43:24|0.41522
02:43:24|0.41507
02:43:25|0.41507
02:43:27|0.41511
02:43:28|0.41511
02:43:28|0.41495
02:43:29|0.41466
02:43:31|0.41466
02:43:32|0.4142
02:43:33|0.41424
02:43:34|0.41437
02:43:35|0.41437
02:43:36|0.41435
02:43:38|0.41434
02:43:39|0.41428
02:43:41|0.41441
02:43:41|0.4145
02:43:42|0.41447
02:43:43|0.41449
02:43:44|0.41449
02:43:45|0.41462
02:43:47|0.41468
02:43:47|0.41467
02:43:49|0.41478
02:43:50|0.41478
02:43:51|0.41478
02:43:52|0.41477
02:43:54|0.41472
02:43:54|0.41486
02:43:56|0.41486
02:43:57|0.41486
02:43:58|0.41476
02:43:59|0.41476
02:44:00|0.41475
02:44:01|0.41475
02:44:02|0.41494
02:44:03|0.41498
02:44:04|0.415
02:44:05|0.415
02:44:06|0.41515
02:44:07|0.4152
02:44:07|0.41507
02:44:09|0.41507
02:44:09|0.41503
02:44:10|0.41503
02:44:12|0.41503
02:44:13|0.41503
02:44:14|0.41503
02:44:15|0.41506
02:44:16|0.41467
02:44:17|0.41467
02:44:18|0.41467
02:44:19|0.41463
02:44:20|0.41463
02:44:21|0.41428
02:44:22|0.41428
02:44:23|0.41428
02:44:24|0.41424
02:44:25|0.4142
02:44:26|0.4142
02:44:27|0.41411
02:44:28|0.41406
02:44:29|0.41406
02:44:30|0.4143
02:44:31|0.41432
02:44:32|0.41432
02:44:33|0.41432
02:44:34|0.41438
02:44:35|0.41438
02:44:37|0.41423
02:44:38|0.41414
02:44:39|0.41409
02:44:40|0.41403
02:44:41|0.41403
02:44:42|0.41403
02:44:43|0.41403
02:44:44|0.41403
02:44:45|0.41403
02:44:46|0.41403
02:44:47|0.41403
02:44:48|0.41419
02:44:49|0.41419
02:44:51|0.41411
02:44:51|0.41411
02:44:52|0.41411
02:44:54|0.41411
02:44:54|0.41411
02:44:55|0.41411
02:44:57|0.41411
02:44:58|0.41408
02:44:58|0.41408
02:44:59|0.414
02:45:01|0.414
02:45:02|0.41419
02:45:03|0.41405
02:45:04|0.41405
02:45:05|0.41415
02:45:06|0.41405
02:45:07|0.41401
02:45:08|0.41401
02:45:09|0.41391
02:45:10|0.41394
02:45:11|0.41394
02:45:12|0.41399
02:45:13|0.4137
02:45:14|0.4137
02:45:15|0.41401
02:45:16|0.41401
02:45:17|0.41407
02:45:18|0.41407
02:45:19|0.41419
02:45:20|0.41419
02:45:21|0.41419
02:45:22|0.41415
02:45:23|0.41409
02:45:24|0.41409
02:45:25|0.41397
02:45:26|0.41411
02:45:28|0.41421
02:45:28|0.41421
02:45:29|0.41421
02:45:30|0.41421
02:45:31|0.41455
02:45:32|0.41462
02:45:33|0.41475
02:45:34|0.41475
02:45:35|0.41459
02:45:37|0.41449
02:45:39|0.41432
02:45:40|0.41427
02:45:40|0.41419
02:45:42|0.41432
02:45:43|0.41392
02:45:45|0.41398
02:45:46|0.41398
02:45:46|0.41398
02:45:48|0.41381
02:45:49|0.41381
02:45:50|0.41381
02:45:51|0.41381
02:45:51|0.41376
02:45:52|0.41401
02:45:54|0.41401
02:45:55|0.41365
02:45:56|0.41365
02:45:57|0.41365
02:45:57|0.41401
02:45:58|0.41401
02:46:00|0.41401
02:46:01|0.41401
02:46:02|0.41401
02:46:03|0.41401
02:46:04|0.41434
02:46:05|0.41434
02:46:06|0.41434
02:46:07|0.41418
02:46:08|0.41418
02:46:09|0.41408
02:46:10|0.41402
02:46:11|0.41395
02:46:12|0.41395
02:46:13|0.41373
02:46:14|0.41373
02:46:15|0.41373
02:46:16|0.41373
02:46:17|0.41352
02:46:18|0.41337
02:46:19|0.41344
02:46:20|0.41344
02:46:21|0.41344
02:46:22|0.41344
02:46:23|0.41344
02:46:25|0.4135
02:46:25|0.4135
02:46:27|0.4135
02:46:27|0.41362
02:46:29|0.41362
02:46:30|0.41362
02:46:31|0.41362
02:46:32|0.41362
02:46:32|0.41362
02:46:34|0.41379
02:46:35|0.41379
02:46:36|0.41379
02:46:37|0.41379
02:46:38|0.4137
02:46:40|0.4137
02:46:40|0.4137
02:46:42|0.41349
02:46:43|0.41313
02:46:44|0.41313
02:46:45|0.41295
02:46:46|0.41289
02:46:48|0.41278
02:46:49|0.41278
02:46:49|0.41278
02:46:51|0.41271
02:46:51|0.41271
02:46:53|0.41241
02:46:53|0.41266
02:46:55|0.41255
02:46:55|0.41283
02:46:56|0.41278
02:46:58|0.41287
02:46:58|0.41287
02:47:00|0.41284
02:47:01|0.41284
02:47:02|0.41295
02:47:03|0.41295
02:47:04|0.41309
02:47:05|0.41309
02:47:06|0.41309
02:47:07|0.41316
02:47:08|0.41316
02:47:09|0.41292
02:47:10|0.41292
02:47:11|0.4128
02:47:12|0.4128
02:47:13|0.41277
02:47:14|0.41252
02:47:15|0.4127
02:47:16|0.4127
02:47:17|0.41275
02:47:18|0.41275
02:47:19|0.41273
02:47:20|0.41273
02:47:21|0.41272
02:47:22|0.41272
02:47:23|0.41274
02:47:24|0.41272
02:47:25|0.41252
02:47:26|0.41271
02:47:27|0.4127
02:47:28|0.4127
02:47:29|0.4127
02:47:30|0.41269
02:47:31|0.41272
02:47:32|0.41272
02:47:33|0.41272
02:47:34|0.41272
02:47:35|0.41272
02:47:36|0.41267
02:47:37|0.4127
02:47:38|0.4127
02:47:39|0.4127
02:47:41|0.41263
02:47:41|0.41263
02:47:43|0.41266
02:47:44|0.41266
02:47:45|0.4126
02:47:46|0.4126
02:47:47|0.4126
02:47:48|0.41268
02:47:49|0.41268
02:47:50|0.41268
02:47:51|0.41268
02:47:52|0.41258
02:47:53|0.41258
02:47:54|0.41258
02:47:55|0.41258
02:47:56|0.41256
02:47:57|0.41256
02:47:58|0.41256
02:47:59|0.41249
02:48:00|0.41249
02:48:02|0.41249
02:48:03|0.41249
02:48:04|0.41256
02:48:05|0.41256
02:48:05|0.41256
02:48:07|0.41254
02:48:08|0.41254
02:48:09|0.41254
02:48:10|0.41256
02:48:11|0.41253
02:48:12|0.41253
02:48:13|0.41254
02:48:14|0.41254
02:48:15|0.41249
02:48:16|0.41254
02:48:17|0.41254
02:48:18|0.41246
02:48:19|0.41252
02:48:20|0.41252
02:48:21|0.41241
02:48:22|0.41251
02:48:23|0.4125
02:48:25|0.41251
02:48:25|0.4125
02:48:27|0.4125
02:48:28|0.4125
02:48:28|0.4125
02:48:29|0.4125
02:48:30|0.41249
02:48:32|0.4125
02:48:32|0.4125
02:48:33|0.4125
02:48:34|0.41241
02:48:36|0.41241
02:48:37|0.41241
02:48:38|0.41248
02:48:39|0.41248
02:48:40|0.4125
02:48:42|0.4124
02:48:43|0.4125
02:48:44|0.4125
02:48:45|0.4125
02:48:46|0.4125
02:48:47|0.41249
02:48:48|0.41249
02:48:49|0.41249
02:48:50|0.4125
02:48:51|0.4125
02:48:52|0.41248
02:48:53|0.41246
02:48:54|0.41246
02:48:55|0.41244
02:48:56|0.41244
02:48:57|0.41244
02:48:59|0.41244
02:49:00|0.41231
02:49:01|0.41231
02:49:02|0.41244
02:49:03|0.41244
02:49:04|0.41245
02:49:05|0.41244
02:49:07|0.41244
02:49:08|0.41243
02:49:08|0.41245
02:49:09|0.41243
02:49:10|0.41245
02:49:11|0.41245
02:49:12|0.41245
02:49:14|0.41245
02:49:15|0.41245
02:49:16|0.41245
02:49:16|0.41245
02:49:17|0.4125
02:49:18|0.41249
02:49:20|0.41245
02:49:20|0.41254
02:49:22|0.41254
02:49:22|0.41254
02:49:23|0.41254
02:49:25|0.41254
02:49:26|0.41242
02:49:27|0.41253
02:49:27|0.41253
02:49:28|0.41253
02:49:30|0.41254
02:49:31|0.41253
02:49:32|0.41254
02:49:33|0.41254
02:49:34|0.41254
02:49:35|0.41254
02:49:36|0.41254
02:49:37|0.41254
02:49:38|0.41254
02:49:39|0.41254
02:49:41|0.41253
02:49:43|0.41254
02:49:43|0.41254
02:49:44|0.41254
02:49:45|0.41254
02:49:47|0.41254
02:49:47|0.41254
02:49:48|0.41254
02:49:50|0.41254
02:49:50|0.41254
02:49:52|0.41254
02:49:53|0.41254
02:49:54|0.41254
02:49:55|0.41254
02:49:56|0.4125
02:49:57|0.4125
02:49:58|0.4125
02:49:59|0.41216
02:50:00|0.41248
02:50:01|0.41244
02:50:02|0.41252
02:50:03|0.41244
02:50:04|0.41241
02:50:05|0.41241
02:50:06|0.41251
02:50:07|0.41249
02:50:08|0.41225
02:50:09|0.41252
02:50:10|0.41249
02:50:11|0.41248
02:50:12|0.41248
02:50:13|0.41254
02:50:15|0.41248
02:50:15|0.41254
02:50:16|0.41253
02:50:17|0.41254
02:50:18|0.41254
02:50:19|0.41254
02:50:20|0.41278
02:50:21|0.4127
02:50:22|0.4127
02:50:23|0.41274
02:50:24|0.41289
02:50:25|0.41289
02:50:26|0.4132
02:50:27|0.4132
02:50:28|0.41329
02:50:29|0.41344
02:50:30|0.41344
02:50:31|0.41344
02:50:32|0.41344
02:50:33|0.41344
02:50:34|0.41344
02:50:35|0.41344
02:50:37|0.41346
02:50:38|0.41346
02:50:38|0.41352
02:50:39|0.41344
02:50:40|0.41351
02:50:41|0.41351
02:50:43|0.41351
02:50:44|0.41351
02:50:45|0.41351
02:50:46|0.41357
02:50:47|0.41357
02:50:48|0.41367
02:50:49|0.41367
02:50:50|0.41367
02:50:51|0.41387
02:50:53|0.41387
02:50:54|0.41387
02:50:55|0.41387
02:50:56|0.41387
02:50:56|0.41387
02:50:58|0.41399
02:50:59|0.414
02:50:59|0.41387
02:51:00|0.41387
02:51:02|0.41387
02:51:03|0.41387
02:51:04|0.41387
02:51:05|0.41387
02:51:06|0.41387
02:51:06|0.41387
02:51:07|0.41387
02:51:08|0.41385
02:51:09|0.41385
02:51:11|0.41385
02:51:12|0.41385
02:51:13|0.41385
02:51:14|0.41385
02:51:15|0.41385
02:51:16|0.41385
02:51:17|0.41367
02:51:18|0.41365
02:51:19|0.41356
02:51:20|0.41356
02:51:21|0.41356
02:51:22|0.41356
02:51:23|0.41356
02:51:24|0.41357
02:51:25|0.41357
02:51:26|0.41357
02:51:27|0.41357
02:51:28|0.41356
02:51:29|0.41354
02:51:30|0.41354
02:51:31|0.41355
02:51:32|0.41353
02:51:33|0.41353
02:51:34|0.41353
02:51:36|0.41304
02:51:37|0.41304
02:51:38|0.41304
02:51:39|0.41304
02:51:40|0.41316
02:51:41|0.41316
02:51:42|0.41316
02:51:43|0.41316
02:51:45|0.41316
02:51:46|0.4131
02:51:47|0.41311
02:51:48|0.41322
02:51:49|0.41322
02:51:49|0.41322
02:51:51|0.41319
02:51:52|0.41319
02:51:53|0.41319
02:51:54|0.41319
02:51:55|0.41316
02:51:56|0.41312
02:51:57|0.41326
02:51:58|0.41326
02:51:59|0.41326
02:52:00|0.41326
02:52:01|0.41316
02:52:02|0.41316
02:52:03|0.41316
02:52:04|0.41316
02:52:05|0.41316
02:52:06|0.41316
02:52:07|0.41316
02:52:08|0.41316
02:52:09|0.41316
02:52:11|0.41316
02:52:11|0.41316
02:52:12|0.41316
02:52:13|0.41293
02:52:14|0.41293
02:52:16|0.41277
02:52:17|0.41277
02:52:17|0.41277
02:52:19|0.41277
02:52:20|0.41277
02:52:21|0.41277
02:52:22|0.41277
02:52:23|0.41263
02:52:24|0.41263
02:52:25|0.41263
02:52:26|0.41263
02:52:27|0.41263
02:52:28|0.41263
02:52:29|0.41263
02:52:30|0.41263
02:52:31|0.41263
02:52:32|0.41263
02:52:33|0.41263
02:52:35|0.41263
02:52:36|0.41259
02:52:37|0.41259
02:52:38|0.41295
02:52:39|0.41295
02:52:40|0.41302
02:52:41|0.41302
02:52:42|0.41302
02:52:44|0.41276
02:52:45|0.41276
02:52:46|0.41276
02:52:46|0.41256
02:52:48|0.41247
02:52:49|0.41247
02:52:50|0.41247
02:52:52|0.41247
02:52:53|0.41247
02:52:54|0.41247
02:52:55|0.41247
02:52:56|0.41247
02:52:57|0.41247
02:52:58|0.41247
02:52:59|0.41247
02:53:00|0.41247
02:53:01|0.41247
02:53:02|0.41256
02:53:03|0.41256
02:53:04|0.41264
02:53:05|0.41265
02:53:06|0.41265
02:53:07|0.41265
02:53:08|0.41265
02:53:09|0.41265
02:53:10|0.41265
02:53:11|0.41265
02:53:12|0.41273
02:53:13|0.41273
02:53:14|0.41273
02:53:15|0.41273
02:53:16|0.41273
02:53:18|0.41273
02:53:18|0.41283
02:53:20|0.41283
02:53:20|0.41283
02:53:22|0.41288
02:53:22|0.41288
02:53:24|0.41291
02:53:25|0.41291
02:53:26|0.41291
02:53:27|0.41291
02:53:28|0.41291
02:53:29|0.41291
02:53:30|0.41297
02:53:31|0.41299
02:53:32|0.41299
02:53:33|0.41296
02:53:34|0.41296
02:53:35|0.41275
02:53:36|0.41275
02:53:37|0.41275
02:53:38|0.41275
02:53:39|0.41275
02:53:40|0.41275
02:53:42|0.4126
02:53:42|0.4126
02:53:44|0.41247
02:53:45|0.41254
02:53:46|0.41254
02:53:48|0.41252
02:53:49|0.41269
02:53:51|0.41257
02:53:51|0.41278
02:53:52|0.41278
02:53:54|0.41278
02:53:54|0.41278
02:53:55|0.41278
02:53:57|0.41278
02:53:58|0.41278
02:53:59|0.41278
02:54:00|0.41278
02:54:01|0.41278
02:54:02|0.41278
02:54:03|0.41278
02:54:04|0.41278
02:54:05|0.41278
02:54:06|0.41258
02:54:07|0.41258
02:54:08|0.41258
02:54:09|0.41258
02:54:10|0.41258
02:54:11|0.41252
02:54:12|0.41252
02:54:13|0.41252
02:54:15|0.4126
02:54:15|0.4126
02:54:16|0.4125
02:54:17|0.4125
02:54:18|0.4125
02:54:19|0.4125
02:54:20|0.4125
02:54:21|0.4125
02:54:22|0.41246
02:54:23|0.41246
02:54:24|0.41246
02:54:25|0.41246
02:54:26|0.41247
02:54:27|0.41247
02:54:28|0.41214
02:54:29|0.41214
02:54:30|0.41214
02:54:31|0.41214
02:54:32|0.41214
02:54:33|0.41229
02:54:34|0.41229
02:54:35|0.41229
02:54:36|0.41254
02:54:38|0.41254
02:54:38|0.41254
02:54:39|0.41234
02:54:40|0.41234
02:54:41|0.41234
02:54:42|0.41234
02:54:43|0.41234
02:54:45|0.41227
02:54:46|0.41234
02:54:48|0.41234
02:54:49|0.41234
02:54:50|0.4123
02:54:51|0.41225
02:54:52|0.41237
02:54:53|0.41237
02:54:55|0.41238
02:54:55|0.41234
02:54:56|0.41234
02:54:57|0.41234
02:54:58|0.41234
02:55:00|0.41234
02:55:01|0.41234
02:55:02|0.41234
02:55:03|0.41234
02:55:04|0.41244
02:55:05|0.41249
02:55:06|0.41249
02:55:07|0.41249
02:55:08|0.41249
02:55:09|0.41234
02:55:10|0.41234
02:55:11|0.41234
02:55:12|0.41234
02:55:13|0.41234
02:55:14|0.41234
02:55:15|0.41234
02:55:16|0.41234
02:55:17|0.41234
02:55:18|0.41234
02:55:19|0.41233
02:55:20|0.41233
02:55:21|0.41233
02:55:22|0.4123
02:55:24|0.41234
02:55:24|0.41234
02:55:26|0.41234
02:55:26|0.41234
02:55:28|0.4123
02:55:28|0.41177
02:55:30|0.41165
02:55:30|0.41166
02:55:31|0.41157
02:55:32|0.41157
02:55:33|0.41157
02:55:34|0.41157
02:55:36|0.41157
02:55:37|0.41157
02:55:37|0.41152
02:55:39|0.41139
02:55:39|0.41139
02:55:40|0.41139
02:55:41|0.41157
02:55:42|0.41177
02:55:44|0.41163
02:55:44|0.41163
02:55:46|0.41125
02:55:47|0.41125
02:55:49|0.41158
02:55:50|0.41166
02:55:51|0.41184
02:55:52|0.41184
02:55:53|0.41184
02:55:54|0.41184
02:55:55|0.41203
02:55:56|0.4119
02:55:57|0.4119
02:55:58|0.4119
02:55:59|0.4123
02:56:00|0.4123
02:56:01|0.41229
02:56:02|0.41229
02:56:03|0.4124
02:56:04|0.41242
02:56:05|0.41242
02:56:06|0.41242
02:56:07|0.4125
02:56:08|0.4125
02:56:10|0.4125
02:56:10|0.41253
02:56:11|0.41253
02:56:13|0.41253
02:56:13|0.4126
02:56:15|0.4126
02:56:16|0.4128
02:56:17|0.4128
02:56:18|0.4128
02:56:19|0.41269
02:56:20|0.41269
02:56:21|0.41274
02:56:22|0.41274
02:56:23|0.41274
02:56:24|0.41274
02:56:25|0.41274
02:56:26|0.41274
02:56:27|0.41279
02:56:28|0.41279
02:56:29|0.41279
02:56:30|0.41279
02:56:31|0.41299
02:56:32|0.41299
02:56:33|0.41299
02:56:34|0.41299
02:56:35|0.41299
02:56:37|0.41299
02:56:37|0.41299
02:56:38|0.41299
02:56:39|0.41288
02:56:40|0.41288
02:56:41|0.41288
02:56:42|0.41288
02:56:43|0.41281
02:56:44|0.41281
02:56:45|0.41271
02:56:46|0.41265
02:56:48|0.41265
02:56:49|0.41265
02:56:51|0.41265
02:56:51|0.41271
02:56:52|0.41272
02:56:54|0.41272
02:56:55|0.41272
02:56:56|0.41272
02:56:57|0.41272
02:56:58|0.41287
02:56:59|0.41299
02:56:59|0.41299
02:57:01|0.41299
02:57:02|0.41303
02:57:03|0.41315
02:57:04|0.4132
02:57:05|0.4132
02:57:06|0.41322
02:57:07|0.41319
02:57:08|0.41319
02:57:09|0.41319
02:57:10|0.41319
02:57:11|0.41319
02:57:12|0.41319
02:57:13|0.41319
02:57:14|0.41319
02:57:15|0.41319
02:57:16|0.41319
02:57:17|0.41318
02:57:18|0.41318
02:57:19|0.41318
02:57:20|0.41318
02:57:21|0.41318
02:57:22|0.41318
02:57:23|0.41318
02:57:24|0.41318
02:57:25|0.41318
02:57:26|0.41308
02:57:27|0.41325
02:57:28|0.41325
02:57:29|0.4132
02:57:30|0.4132
02:57:31|0.4132
02:57:33|0.4132
02:57:33|0.41331
02:57:34|0.41331
02:57:35|0.41331
02:57:36|0.41331
02:57:38|0.41331
02:57:38|0.41331
02:57:39|0.41334
02:57:41|0.41334
02:57:41|0.41353
02:57:43|0.41353
02:57:43|0.4135
02:57:45|0.4133
02:57:45|0.4133
02:57:46|0.4133
02:57:48|0.4133
02:57:49|0.4133
02:57:51|0.4133
02:57:52|0.41337
02:57:53|0.41345
02:57:54|0.41352
02:57:55|0.41352
02:57:56|0.41341
02:57:57|0.41341
02:57:58|0.41341
02:57:59|0.41341
02:58:00|0.41341
02:58:01|0.41341
02:58:02|0.41341
02:58:03|0.41341
02:58:04|0.41341
02:58:05|0.41341
02:58:06|0.41341
02:58:07|0.41343
02:58:08|0.41341
02:58:09|0.4134
02:58:10|0.4134
02:58:11|0.41336
02:58:12|0.41336
02:58:13|0.41326
02:58:14|0.41326
02:58:15|0.41326
02:58:17|0.41326
02:58:17|0.41326
02:58:18|0.41326
02:58:20|0.41326
02:58:20|0.41326
02:58:22|0.41326
02:58:23|0.41326
02:58:24|0.41326
02:58:25|0.41326
02:58:26|0.4134
02:58:27|0.4134
02:58:28|0.4134
02:58:29|0.41326
02:58:30|0.41315
02:58:30|0.41313
02:58:32|0.41313
02:58:32|0.41326
02:58:33|0.41326
02:58:35|0.41326
02:58:36|0.41309
02:58:37|0.41323
02:58:38|0.41323
02:58:38|0.41323
02:58:40|0.41321
02:58:41|0.41321
02:58:42|0.41321
02:58:43|0.41321
02:58:44|0.41321
02:58:45|0.41321
02:58:46|0.41321
02:58:47|0.41321
02:58:48|0.41321
02:58:50|0.41332
02:58:50|0.41334
02:58:52|0.41334
02:58:53|0.41334
02:58:53|0.41329
02:58:54|0.4133
02:58:55|0.4133
02:58:56|0.4133
02:58:58|0.41327
02:58:59|0.41327
02:59:00|0.41327
02:59:01|0.41327
02:59:02|0.41327
02:59:03|0.41327
02:59:04|0.41327
02:59:05|0.41327
02:59:06|0.41327
02:59:07|0.41327
02:59:08|0.41327
02:59:09|0.41327
02:59:10|0.41327
02:59:11|0.41327
02:59:12|0.41327
02:59:13|0.41327
02:59:15|0.41323
02:59:16|0.41323
02:59:17|0.41323
02:59:18|0.41323
02:59:19|0.41323
02:59:19|0.41323
02:59:20|0.41323
02:59:22|0.41323
02:59:22|0.41323
02:59:23|0.41323
02:59:24|0.41323
02:59:25|0.41344
02:59:27|0.41344
02:59:27|0.41344
02:59:28|0.41344
02:59:29|0.41344
02:59:30|0.41347
02:59:31|0.41347
02:59:32|0.41332
02:59:33|0.41332
02:59:34|0.41332
02:59:36|0.41332
02:59:36|0.41332
02:59:38|0.41332
02:59:38|0.41332
02:59:40|0.41332
02:59:40|0.41335
02:59:42|0.41335
02:59:42|0.41335
02:59:43|0.41335
02:59:44|0.41335
02:59:46|0.41335
02:59:46|0.41335
02:59:48|0.41335
02:59:49|0.41336
02:59:50|0.41336
02:59:52|0.41336
02:59:53|0.4134
02:59:54|0.4134
02:59:55|0.4134
02:59:56|0.41349
02:59:57|0.41349
02:59:58|0.41349
02:59:59|0.41349
03:00:00|0.41349
03:00:01|0.4135
03:00:02|0.4135
03:00:03|0.41374
03:00:04|0.41374
03:00:06|0.41376
03:00:06|0.41376
03:00:08|0.41376
03:00:09|0.41376
03:00:10|0.41376
03:00:11|0.41376
03:00:12|0.41376
03:00:13|0.41376
03:00:14|0.41376
03:00:15|0.41376
03:00:16|0.41376
03:00:17|0.41376
03:00:18|0.41376
03:00:19|0.41376
03:00:20|0.41376
03:00:21|0.41376
03:00:22|0.41376
03:00:23|0.41376
03:00:24|0.41376
03:00:24|0.41376
03:00:26|0.41374
03:00:26|0.41374
03:00:27|0.41374
03:00:29|0.41374
03:00:30|0.41375
03:00:30|0.41375
03:00:31|0.41376
03:00:33|0.41376
03:00:34|0.41385
03:00:35|0.41385
03:00:36|0.41385
03:00:37|0.41385
03:00:38|0.41385
03:00:39|0.41385
03:00:40|0.41385
03:00:41|0.41385
03:00:42|0.41385
03:00:43|0.41385
03:00:44|0.41365
03:00:45|0.41359
03:00:46|0.41359
03:00:47|0.41359
03:00:48|0.41359
03:00:49|0.41359
03:00:50|0.41359
03:00:52|0.41359
03:00:53|0.41359
03:00:54|0.41359
03:00:55|0.41359
03:00:57|0.41359
03:00:58|0.41359
03:00:59|0.41388
03:00:59|0.41388
03:01:01|0.41363
03:01:02|0.41363
03:01:02|0.41363
03:01:03|0.41363
03:01:05|0.41379
03:01:06|0.41379
03:01:07|0.41379
03:01:08|0.41379
03:01:09|0.41379
03:01:10|0.41353
03:01:11|0.41353
03:01:12|0.41353
03:01:13|0.41353
03:01:14|0.41353
03:01:15|0.41353
03:01:16|0.41353
03:01:17|0.41353
03:01:18|0.4135
03:01:19|0.4135
03:01:20|0.41348
03:01:21|0.41348
03:01:22|0.41348
03:01:23|0.41348
03:01:24|0.41348
03:01:25|0.41348
03:01:26|0.41341
03:01:27|0.41341
03:01:28|0.41341
03:01:29|0.41341
03:01:30|0.41341
03:01:31|0.41341
03:01:32|0.41341
03:01:33|0.41341
03:01:34|0.41341
03:01:35|0.41333
03:01:36|0.41333
03:01:37|0.41333
03:01:38|0.41333
03:01:39|0.41333
03:01:40|0.41333
03:01:41|0.41333
03:01:42|0.41333
03:01:43|0.41333
03:01:44|0.41333
03:01:45|0.4133
03:01:46|0.4133
03:01:47|0.4133
03:01:48|0.4133
03:01:49|0.4133
03:01:50|0.4133
03:01:52|0.41325
03:01:53|0.41333
03:01:55|0.41333
03:01:55|0.41333
03:01:57|0.41333
03:01:58|0.41333
03:01:59|0.41333
03:02:00|0.41333
03:02:00|0.41333
03:02:02|0.41333
03:02:03|0.41333
03:02:05|0.41333
03:02:05|0.41333
03:02:06|0.41333
03:02:07|0.4133
03:02:08|0.41314
03:02:09|0.41314
03:02:10|0.41324
03:02:11|0.41324
03:02:12|0.41324
03:02:13|0.41324
03:02:15|0.41324
03:02:16|0.41323
03:02:17|0.41323
03:02:17|0.41323
03:02:18|0.41323
03:02:19|0.41323
03:02:21|0.41323
03:02:21|0.41323
03:02:23|0.41324
03:02:23|0.41324
03:02:24|0.41324
03:02:26|0.41324
03:02:26|0.41324
03:02:27|0.41324
03:02:29|0.41324
03:02:29|0.41324
03:02:31|0.41324
03:02:32|0.41324
03:02:33|0.41323
03:02:34|0.41323
03:02:34|0.41323
03:02:36|0.41323
03:02:37|0.41323
03:02:38|0.41323
03:02:39|0.41323
03:02:40|0.41323
03:02:41|0.41315
03:02:42|0.41315
03:02:43|0.41315
03:02:44|0.41315
03:02:45|0.41328
03:02:46|0.41328
03:02:47|0.41328
03:02:48|0.41328
03:02:49|0.41328
03:02:50|0.41328
03:02:51|0.41328
03:02:52|0.41328
03:02:54|0.4133
03:02:55|0.4133
03:02:56|0.4133
03:02:58|0.4133
03:02:59|0.4133
03:03:00|0.4133
03:03:01|0.4133
03:03:02|0.4133
03:03:02|0.4133
03:03:03|0.4133
03:03:05|0.4133
03:03:06|0.41326
03:03:07|0.41326
03:03:07|0.41326
03:03:09|0.41326
03:03:10|0.41326
03:03:11|0.41326
03:03:12|0.41326
03:03:13|0.41326
03:03:14|0.41326
03:03:15|0.41326
03:03:16|0.41326
03:03:18|0.41326
03:03:18|0.41326
03:03:20|0.41326
03:03:21|0.41326
03:03:21|0.41317
03:03:23|0.41317
03:03:23|0.41317
03:03:25|0.41311
03:03:26|0.41311
03:03:27|0.41311
03:03:28|0.41307
03:03:29|0.41307
03:03:30|0.41307
03:03:31|0.41327
03:03:32|0.41327
03:03:33|0.41327
03:03:34|0.41327
03:03:35|0.41298
03:03:37|0.41298
03:03:37|0.41298
03:03:38|0.41298
03:03:39|0.4131
03:03:40|0.4131
03:03:41|0.4131
03:03:42|0.4131
03:03:43|0.41301
03:03:44|0.41309
03:03:45|0.41308
03:03:46|0.41308
03:03:48|0.41308
03:03:48|0.41308
03:03:49|0.41308
03:03:50|0.41308
03:03:51|0.41308
03:03:53|0.41308
03:03:54|0.41308
03:03:55|0.41308
03:03:56|0.41308
03:03:57|0.41308
03:03:59|0.41308
03:04:00|0.41308
03:04:01|0.41301
03:04:02|0.41301
03:04:03|0.41301
03:04:04|0.41301
03:04:05|0.41301
03:04:06|0.4129
03:04:07|0.4129
03:04:08|0.4129
03:04:09|0.4129
03:04:11|0.413
03:04:12|0.413
03:04:12|0.413
03:04:13|0.413
03:04:15|0.4129
03:04:16|0.4129
03:04:17|0.4129
03:04:18|0.4129
03:04:19|0.4129
03:04:20|0.4129
03:04:21|0.4129
03:04:22|0.4129
03:04:23|0.4129
03:04:24|0.4129
03:04:25|0.4127
03:04:26|0.41279
03:04:27|0.41279
03:04:29|0.41279
03:04:29|0.41279
03:04:30|0.41279
03:04:31|0.41279
03:04:32|0.41279
03:04:33|0.41279
03:04:34|0.41279
03:04:35|0.41279
03:04:36|0.41279
03:04:37|0.41279
03:04:38|0.41263
03:04:39|0.41263
03:04:40|0.41263
03:04:41|0.41263
03:04:42|0.41263
03:04:43|0.41263
03:04:44|0.41263
03:04:45|0.41263
03:04:46|0.41263
03:04:47|0.41263
03:04:48|0.41263
03:04:49|0.41263
03:04:50|0.41263
03:04:51|0.41263
03:04:52|0.41263
03:04:53|0.41263
03:04:55|0.41263
03:04:56|0.41263
03:04:57|0.41263
03:04:59|0.41263
03:05:00|0.41263
03:05:01|0.41263
03:05:02|0.41263
03:05:03|0.41263
03:05:04|0.41263
03:05:05|0.41263
03:05:06|0.41254
03:05:07|0.41248
03:05:08|0.41248
03:05:09|0.41248
03:05:10|0.41248
03:05:11|0.41238
03:05:12|0.41238
03:05:13|0.41238
03:05:14|0.41238
03:05:15|0.41226
03:05:17|0.41218
03:05:17|0.41207
03:05:19|0.412
03:05:19|0.412
03:05:20|0.412
03:05:22|0.41188
03:05:23|0.41188
03:05:23|0.41188
03:05:25|0.41188
03:05:26|0.41189
03:05:27|0.41189
03:05:28|0.41189
03:05:29|0.41192
03:05:30|0.41191
03:05:31|0.41156
03:05:32|0.41156
03:05:32|0.41157
03:05:34|0.41157
03:05:35|0.41157
03:05:35|0.41152
03:05:36|0.41152
03:05:38|0.41152
03:05:38|0.41152
03:05:40|0.41146
03:05:41|0.41146
03:05:42|0.41146
03:05:43|0.41146
03:05:44|0.41145
03:05:45|0.41145
03:05:46|0.41145
03:05:47|0.41141
03:05:48|0.41141
03:05:49|0.41141
03:05:49|0.41139
03:05:51|0.41139
03:05:52|0.41133
03:05:53|0.41142
03:05:54|0.41142
03:05:55|0.41133
03:05:56|0.41131
03:05:58|0.41131
03:05:59|0.4113
03:06:00|0.41121
03:06:01|0.41123
03:06:03|0.41142
03:06:04|0.41157
03:06:05|0.41151
03:06:06|0.41151
03:06:07|0.41151
03:06:08|0.41129
03:06:09|0.4112
03:06:10|0.4112
03:06:11|0.4112
03:06:12|0.41134
03:06:13|0.41148
03:06:14|0.41148
03:06:15|0.41148
03:06:16|0.41145
03:06:17|0.41146
03:06:18|0.41134
03:06:19|0.41134
03:06:20|0.41142
03:06:21|0.41142
03:06:22|0.41142
03:06:24|0.41144
03:06:25|0.41154
03:06:25|0.41142
03:06:27|0.41142
03:06:28|0.41142
03:06:29|0.41142
03:06:29|0.41151
03:06:30|0.41151
03:06:32|0.41151
03:06:32|0.41159
03:06:34|0.41159
03:06:35|0.41159
03:06:36|0.41159
03:06:37|0.41159
03:06:38|0.41159
03:06:39|0.41173
03:06:40|0.41173
03:06:41|0.41173
03:06:42|0.41183
03:06:43|0.4118
03:06:44|0.4118
03:06:45|0.41171
03:06:46|0.41171
03:06:47|0.41171
03:06:48|0.41171
03:06:49|0.41171
03:06:50|0.4116
03:06:51|0.41147
03:06:52|0.41147
03:06:53|0.41147
03:06:54|0.41147
03:06:55|0.41147
03:06:56|0.41147
03:06:58|0.4117
03:06:58|0.4117
03:07:00|0.4117
03:07:01|0.4117
03:07:03|0.4117
03:07:03|0.4117
03:07:06|0.41171
03:07:06|0.41171
03:07:07|0.41171
03:07:08|0.41171
03:07:09|0.41171
03:07:11|0.41171
03:07:12|0.41171
03:07:13|0.41156
03:07:14|0.41156
03:07:15|0.41156
03:07:16|0.41156
03:07:17|0.41156
03:07:18|0.41156
03:07:19|0.41156
03:07:20|0.41156
03:07:22|0.41156
03:07:22|0.41156
03:07:23|0.41156
03:07:24|0.41156
03:07:25|0.41156
03:07:26|0.41156
03:07:27|0.41156
03:07:28|0.41156
03:07:29|0.41156
03:07:30|0.41168
03:07:31|0.41168
03:07:32|0.41168
03:07:34|0.41168
03:07:34|0.41168
03:07:35|0.41168
03:07:36|0.41168
03:07:37|0.41168
03:07:39|0.41168
03:07:39|0.41168
03:07:41|0.41168
03:07:41|0.41168
03:07:43|0.41168
03:07:44|0.41175
03:07:45|0.41175
03:07:46|0.41175
03:07:47|0.41175
03:07:48|0.41147
03:07:49|0.41147
03:07:50|0.41147
03:07:51|0.41147
03:07:52|0.41147
03:07:53|0.41147
03:07:54|0.41147
03:07:55|0.41147
03:07:56|0.41147
03:07:57|0.41147
03:07:59|0.41147
03:08:00|0.41147
03:08:01|0.41147
03:08:02|0.41147
03:08:03|0.41147
03:08:05|0.41167
03:08:05|0.41167
03:08:06|0.41167
03:08:08|0.41167
03:08:08|0.41167
03:08:09|0.41167
03:08:10|0.41167
03:08:11|0.41167
03:08:13|0.41167
03:08:14|0.41167
03:08:14|0.41182
03:08:16|0.41182
03:08:17|0.41182
03:08:17|0.41182
03:08:19|0.41182
03:08:20|0.41187
03:08:20|0.41187
03:08:22|0.41187
03:08:23|0.41187
03:08:24|0.41187
03:08:25|0.41187
03:08:26|0.41187
03:08:27|0.412
03:08:28|0.412
03:08:29|0.412
03:08:30|0.412
03:08:31|0.412
03:08:32|0.412
03:08:33|0.41191
03:08:34|0.41191
03:08:35|0.41199
03:08:36|0.41198
03:08:37|0.412
03:08:38|0.412
03:08:39|0.412
03:08:40|0.412
03:08:41|0.41201
03:08:42|0.41201
03:08:43|0.41201
03:08:44|0.41201
03:08:45|0.41201
03:08:46|0.41188
03:08:47|0.41188
03:08:48|0.41188
03:08:49|0.41188
03:08:50|0.41188
03:08:51|0.41188
03:08:52|0.41189
03:08:53|0.41189
03:08:54|0.41189
03:08:55|0.41189
03:08:57|0.41189
03:08:58|0.41189
03:08:59|0.41189
03:09:00|0.41189
03:09:02|0.41189
03:09:03|0.41189
03:09:04|0.41189
03:09:05|0.41189
03:09:05|0.41189
03:09:07|0.41189
03:09:08|0.41189
03:09:09|0.41189
03:09:09|0.41189
03:09:10|0.41189
03:09:12|0.41189
03:09:12|0.41189
03:09:14|0.41189
03:09:15|0.41189
03:09:16|0.41189
03:09:17|0.41193
03:09:18|0.41193
03:09:19|0.41193
03:09:20|0.41193
03:09:21|0.41193
03:09:22|0.41193
03:09:23|0.41193
03:09:25|0.41193
03:09:26|0.41193
03:09:26|0.41193
03:09:28|0.41193
03:09:29|0.41193
03:09:30|0.41193
03:09:30|0.41193
03:09:32|0.41193
03:09:32|0.41167
03:09:33|0.41181
03:09:35|0.41181
03:09:36|0.41182
03:09:37|0.41182
03:09:37|0.41182
03:09:38|0.41182
03:09:39|0.41182
03:09:40|0.41182
03:09:42|0.41181
03:09:43|0.41181
03:09:43|0.41181
03:09:45|0.41181
03:09:46|0.41181
03:09:47|0.41181
03:09:48|0.41192
03:09:49|0.41192
03:09:50|0.41192
03:09:51|0.41192
03:09:52|0.41192
03:09:53|0.41192
03:09:54|0.41192
03:09:55|0.41192
03:09:56|0.4119
03:09:57|0.4119
03:09:58|0.4119
03:09:59|0.4119
03:10:01|0.41183
03:10:02|0.41183
03:10:03|0.41183
03:10:04|0.41183
03:10:05|0.41183
03:10:05|0.4115
03:10:07|0.41176
03:10:08|0.41176
03:10:09|0.41166
03:10:10|0.41166
03:10:10|0.41166
03:10:12|0.41166
03:10:13|0.4115
03:10:14|0.4115
03:10:15|0.4115
03:10:16|0.4115
03:10:16|0.4115
03:10:18|0.4115
03:10:19|0.41162
03:10:20|0.41181
03:10:21|0.41181
03:10:22|0.41181
03:10:23|0.41181
03:10:24|0.41195
03:10:25|0.41209
03:10:26|0.41213
03:10:28|0.41212
03:10:28|0.41212
03:10:29|0.41212
03:10:30|0.41212
03:10:31|0.41212
03:10:32|0.41212
03:10:33|0.41213
03:10:35|0.41213
03:10:36|0.41213
03:10:36|0.41213
03:10:38|0.41213
03:10:38|0.41215
03:10:40|0.41213
03:10:41|0.41213
03:10:42|0.41213
03:10:42|0.41213
03:10:43|0.41213
03:10:45|0.41213
03:10:45|0.41213
03:10:47|0.41213
03:10:48|0.41213
03:10:49|0.41212
03:10:49|0.41212
03:10:50|0.41212
03:10:52|0.41212
03:10:53|0.41212
03:10:54|0.41212
03:10:55|0.41205
03:10:56|0.41205
03:10:57|0.41205
03:10:58|0.41205
03:10:59|0.41205
03:11:00|0.41205
03:11:01|0.41205
03:11:03|0.41224
03:11:03|0.41224
03:11:04|0.41224
03:11:05|0.41224
03:11:07|0.41224
03:11:08|0.41222
03:11:09|0.41222
03:11:10|0.41222
03:11:11|0.41222
03:11:12|0.41222
03:11:13|0.41222
03:11:14|0.41222
03:11:15|0.41222
03:11:16|0.41222
03:11:17|0.41213
03:11:18|0.41213
03:11:19|0.41222
03:11:20|0.41222
03:11:21|0.41222
03:11:22|0.41222
03:11:23|0.41222
03:11:24|0.41222
03:11:25|0.41222
03:11:26|0.41222
03:11:27|0.41308
03:11:28|0.41316
03:11:29|0.41316
03:11:30|0.41316
03:11:31|0.41316
03:11:32|0.41316
03:11:33|0.41316
03:11:34|0.41316
03:11:35|0.41304
03:11:36|0.41319
03:11:37|0.41319
03:11:38|0.41319
03:11:39|0.41314
03:11:40|0.41314
03:11:41|0.41314
03:11:42|0.41314
03:11:43|0.41314
03:11:44|0.41314
03:11:45|0.41314
03:11:46|0.41314
03:11:47|0.41317
03:11:48|0.41317
03:11:49|0.41317
03:11:50|0.41317
03:11:51|0.41319
03:11:52|0.41319
03:11:53|0.41319
03:11:54|0.41319
03:11:55|0.41319
03:11:56|0.41321
03:11:57|0.41321
03:11:58|0.41321
03:11:59|0.41321
03:12:00|0.41321
03:12:02|0.413
03:12:03|0.41306
03:12:04|0.41321
03:12:06|0.41321
03:12:07|0.41321
03:12:08|0.41321
03:12:09|0.41321
03:12:10|0.41321
03:12:11|0.41321
03:12:11|0.41321
03:12:13|0.41321
03:12:14|0.41321
03:12:15|0.41321
03:12:16|0.41321
03:12:17|0.41321
03:12:18|0.41321
03:12:19|0.41321
03:12:19|0.41321
03:12:21|0.41321
03:12:22|0.41314
03:12:23|0.41314
03:12:23|0.41299
03:12:25|0.41299
03:12:26|0.41299
03:12:27|0.41299
03:12:28|0.41299
03:12:29|0.41299
03:12:30|0.41299
03:12:31|0.41299
03:12:32|0.4131
03:12:33|0.4131
03:12:34|0.4131
03:12:35|0.4131
03:12:36|0.4131
03:12:37|0.4131
03:12:38|0.4131
03:12:39|0.4131
03:12:39|0.4131
03:12:41|0.4131
03:12:42|0.41316
03:12:43|0.41316
03:12:44|0.41316
03:12:45|0.41309
03:12:47|0.41309
03:12:47|0.41309
03:12:48|0.41309
03:12:49|0.41309
03:12:50|0.41309
03:12:51|0.41321
03:12:53|0.41321
03:12:53|0.41321
03:12:54|0.41321
03:12:55|0.41321
03:12:56|0.41321
03:12:57|0.41321
03:12:58|0.41321
03:12:59|0.41321
03:13:00|0.41321
03:13:01|0.41321
03:13:03|0.41321
03:13:04|0.41321
03:13:05|0.41321
03:13:06|0.41321
03:13:07|0.41321
03:13:08|0.41319
03:13:09|0.41321
03:13:10|0.41321
03:13:11|0.41321
03:13:13|0.41321
03:13:13|0.41321
03:13:14|0.41321
03:13:16|0.41332
03:13:17|0.41349
03:13:18|0.41349
03:13:19|0.41349
03:13:20|0.41349
03:13:21|0.41349
03:13:22|0.41349
03:13:22|0.41349
03:13:24|0.4135
03:13:25|0.41345
03:13:25|0.41345
03:13:27|0.41345
03:13:27|0.41345
03:13:29|0.41345
03:13:29|0.41348
03:13:31|0.41348
03:13:32|0.41356
03:13:33|0.41356
03:13:34|0.41356
03:13:35|0.41356
03:13:36|0.41357
03:13:38|0.41357
03:13:38|0.41359
03:13:39|0.41359
03:13:40|0.41359
03:13:41|0.41359
03:13:42|0.41359
03:13:43|0.41359
03:13:44|0.41359
03:13:45|0.41364
03:13:46|0.41364
03:13:47|0.41364
03:13:49|0.41364
03:13:49|0.41364
03:13:50|0.41359
03:13:51|0.41349
03:13:52|0.41349
03:13:53|0.41349
03:13:54|0.41349
03:13:55|0.41349
03:13:56|0.41349
03:13:58|0.41349
03:13:58|0.41349
03:13:59|0.41349
03:14:00|0.41358
03:14:01|0.41358
03:14:02|0.41358
03:14:04|0.41358
03:14:05|0.41358
03:14:06|0.41358
03:14:07|0.41358
03:14:08|0.41358
03:14:10|0.4135
03:14:10|0.41338
03:14:11|0.41338
03:14:13|0.41338
03:14:13|0.41338
03:14:15|0.41338
03:14:17|0.41342
03:14:17|0.41342
03:14:18|0.41342
03:14:19|0.41342
03:14:20|0.41333
03:14:21|0.41333
03:14:22|0.41333
03:14:23|0.41333
03:14:24|0.41333
03:14:25|0.41333
03:14:27|0.41401
03:14:27|0.41404
03:14:28|0.41404
03:14:29|0.41399
03:14:30|0.41404
03:14:32|0.41404
03:14:32|0.414
03:14:34|0.41393
03:14:35|0.41393
03:14:35|0.41404
03:14:36|0.41397
03:14:38|0.41397
03:14:38|0.41397
03:14:40|0.41397
03:14:41|0.41397
03:14:41|0.41396
03:14:42|0.41396
03:14:44|0.41396
03:14:45|0.41396
03:14:45|0.41396
03:14:46|0.41396
03:14:47|0.41396
03:14:49|0.41396
03:14:50|0.41396
03:14:51|0.41396
03:14:52|0.41396
03:14:53|0.41396
03:14:54|0.41396
03:14:55|0.41396
03:14:56|0.41396
03:14:57|0.41396
03:14:58|0.41396
03:15:00|0.41396
03:15:00|0.41396
03:15:01|0.41396
03:15:02|0.41362
03:15:03|0.41362
03:15:05|0.41362
03:15:06|0.41362
03:15:07|0.41375
03:15:08|0.41375
03:15:09|0.41375
03:15:11|0.41375
03:15:12|0.41375
03:15:12|0.41391
03:15:13|0.41389
03:15:15|0.41389
03:15:16|0.41389
03:15:17|0.41389
03:15:18|0.41389
03:15:19|0.41389
03:15:20|0.41389
03:15:21|0.41389
03:15:22|0.41389
03:15:23|0.41389
03:15:24|0.41389
03:15:25|0.41389
03:15:26|0.41389
03:15:27|0.41395
03:15:28|0.41395
03:15:29|0.41395
03:15:30|0.41395
03:15:30|0.41389
03:15:32|0.4139
03:15:33|0.4139
03:15:34|0.41395
03:15:35|0.41395
03:15:36|0.41395
03:15:37|0.41391
03:15:38|0.41389
03:15:39|0.41389
03:15:40|0.41389
03:15:41|0.41389
03:15:42|0.41389
03:15:43|0.41389
03:15:44|0.41389
03:15:45|0.41389
03:15:46|0.41389
03:15:47|0.41389
03:15:48|0.41389
03:15:49|0.41389
03:15:50|0.41389
03:15:51|0.41389
03:15:52|0.41389
03:15:53|0.41389
03:15:54|0.41389
03:15:55|0.41389
03:15:56|0.414
03:15:57|0.414
03:15:58|0.414
03:15:59|0.414
03:16:00|0.41389
03:16:01|0.41389
03:16:02|0.41389
03:16:03|0.41389
03:16:04|0.41389
03:16:06|0.41389
03:16:07|0.41389
03:16:08|0.41389
03:16:10|0.41381
03:16:10|0.41381
03:16:11|0.41381
03:16:12|0.41381
03:16:13|0.41381
03:16:15|0.41381
03:16:15|0.41381
03:16:16|0.41381
03:16:17|0.41366
03:16:18|0.41366
03:16:19|0.41366
03:16:21|0.41366
03:16:21|0.41366
03:16:23|0.41366
03:16:23|0.41336
03:16:24|0.41336
03:16:25|0.41336
03:16:26|0.41336
03:16:28|0.41336
03:16:28|0.41336
03:16:29|0.41336
03:16:31|0.41336
03:16:32|0.41336
03:16:33|0.41336
03:16:33|0.41336
03:16:35|0.41341
03:16:36|0.41346
03:16:37|0.41346
03:16:38|0.41346
03:16:39|0.41346
03:16:40|0.41346
03:16:41|0.41346
03:16:43|0.41336
03:16:43|0.41353
03:16:44|0.41353
03:16:45|0.41353
03:16:46|0.41374
03:16:48|0.41374
03:16:49|0.41371
03:16:49|0.41371
03:16:51|0.41371
03:16:51|0.41385
03:16:53|0.41385
03:16:54|0.41391
03:16:55|0.41401
03:16:56|0.41401
03:16:57|0.41401
03:16:58|0.41401
03:16:59|0.41401
03:17:00|0.41401
03:17:01|0.41402
03:17:02|0.41402
03:17:03|0.41403
03:17:04|0.41403
03:17:05|0.41403
03:17:07|0.41401
03:17:08|0.41401
03:17:10|0.41401
03:17:11|0.41401
03:17:12|0.41401
03:17:13|0.41401
03:17:14|0.41401
03:17:15|0.41401
03:17:16|0.41387
03:17:17|0.41387
03:17:18|0.41387
03:17:19|0.41387
03:17:20|0.41387
03:17:21|0.41387
03:17:22|0.41387
03:17:23|0.41387
03:17:24|0.41387
03:17:25|0.41387
03:17:26|0.41387
03:17:28|0.41387
03:17:28|0.41387
03:17:29|0.41387
03:17:30|0.41387
03:17:31|0.41387
03:17:33|0.41379
03:17:34|0.41382
03:17:35|0.41376
03:17:36|0.41376
03:17:37|0.41376
03:17:38|0.41376
03:17:39|0.41376
03:17:40|0.41376
03:17:41|0.41376
03:17:42|0.41376
03:17:43|0.41376
03:17:44|0.41376
03:17:45|0.41376
03:17:46|0.41376
03:17:47|0.41376
03:17:48|0.41376
03:17:49|0.41376
03:17:50|0.41376
03:17:51|0.41376
03:17:52|0.41376
03:17:53|0.41376
03:17:54|0.41401
03:17:55|0.41401
03:17:56|0.41401
03:17:57|0.41401
03:17:58|0.41401
03:17:59|0.41403
03:18:00|0.41403
03:18:01|0.41403
03:18:02|0.41403
03:18:03|0.41403
03:18:04|0.41403
03:18:06|0.41404
03:18:06|0.41404
03:18:08|0.41404
03:18:10|0.41404
03:18:11|0.41404
03:18:12|0.41404
03:18:12|0.41404
03:18:14|0.41403
03:18:15|0.41403
03:18:15|0.41398
03:18:17|0.41398
03:18:18|0.41398
03:18:19|0.41398
03:18:20|0.41398
03:18:21|0.41398
03:18:22|0.414
03:18:23|0.414
03:18:24|0.414
03:18:25|0.414
03:18:26|0.414
03:18:27|0.414
03:18:28|0.414
03:18:29|0.41397
03:18:30|0.41397
03:18:31|0.41397
03:18:32|0.41397
03:18:33|0.41397
03:18:34|0.41396
03:18:35|0.41396
03:18:36|0.41396
03:18:37|0.41396
03:18:38|0.41392
03:18:39|0.41392
03:18:40|0.41392
03:18:41|0.41392
03:18:42|0.41392
03:18:43|0.41392
03:18:44|0.41392
03:18:45|0.414
03:18:46|0.41371
03:18:47|0.41371
03:18:48|0.41371
03:18:49|0.41371
03:18:50|0.41371
03:18:51|0.41371
03:18:52|0.41371
03:18:54|0.41371
03:18:54|0.41371
03:18:55|0.41371
03:18:56|0.41371
03:18:57|0.41371
03:18:58|0.41371
03:18:59|0.41371
03:19:00|0.41371
03:19:01|0.41371
03:19:02|0.41371
03:19:03|0.41371
03:19:04|0.41371
03:19:05|0.41371
03:19:06|0.41371
03:19:07|0.41371
03:19:09|0.41401
03:19:10|0.41401
03:19:11|0.41401
03:19:12|0.41401
03:19:14|0.41401
03:19:15|0.41401
03:19:15|0.41401
03:19:16|0.41401
03:19:17|0.41402
03:19:18|0.41399
03:19:20|0.41399
03:19:20|0.41399
03:19:22|0.41399
03:19:23|0.41399
03:19:24|0.41399
03:19:25|0.41399
03:19:26|0.41394
03:19:26|0.41394
03:19:28|0.41402
03:19:29|0.41402
03:19:30|0.41402
03:19:31|0.41402
03:19:32|0.41402
03:19:33|0.41402
03:19:34|0.41403
03:19:35|0.41403
03:19:36|0.41403
03:19:37|0.41403
03:19:38|0.41403
03:19:39|0.41403
03:19:41|0.41403
03:19:41|0.41403
03:19:42|0.41403
03:19:44|0.41403
03:19:45|0.41403
03:19:45|0.41404
03:19:46|0.41404
03:19:47|0.41404
03:19:48|0.41404
03:19:49|0.41404
03:19:51|0.41404
03:19:51|0.41404
03:19:52|0.41404
03:19:53|0.41404
03:19:55|0.41403
03:19:56|0.41403
03:19:57|0.41403
03:19:58|0.41403
03:19:59|0.41403
03:20:00|0.41403
03:20:01|0.41402
03:20:02|0.41402
03:20:03|0.41402
03:20:04|0.41402
03:20:05|0.41403
03:20:06|0.41403
03:20:07|0.41403
03:20:08|0.41403
03:20:09|0.41403
03:20:10|0.41403
03:20:11|0.41467
03:20:12|0.41449
03:20:13|0.41449
03:20:14|0.41449
03:20:15|0.41449
03:20:16|0.41451
03:20:18|0.41451
03:20:19|0.41451
03:20:19|0.41449
03:20:21|0.41449
03:20:22|0.41449
03:20:23|0.41449
03:20:24|0.41449
03:20:25|0.41449
03:20:26|0.41451
03:20:27|0.41451
03:20:28|0.41454
03:20:30|0.41454
03:20:30|0.41454
03:20:31|0.41454
03:20:32|0.41455
03:20:33|0.41455
03:20:34|0.41455
03:20:35|0.41455
03:20:36|0.41455
03:20:37|0.41455
03:20:38|0.41461
03:20:39|0.41461
03:20:41|0.41461
03:20:42|0.41461
03:20:43|0.41461
03:20:43|0.41461
03:20:44|0.41461
03:20:45|0.41461
03:20:46|0.41461
03:20:47|0.41461
03:20:48|0.41461
03:20:49|0.41461
03:20:51|0.41461
03:20:52|0.41461
03:20:53|0.41467
03:20:53|0.41467
03:20:54|0.41467
03:20:55|0.4147
03:20:57|0.41484
03:20:57|0.41486
03:20:59|0.41491
03:21:00|0.41491
03:21:01|0.41491
03:21:02|0.41491
03:21:03|0.41495
03:21:04|0.41495
03:21:05|0.41497
03:21:06|0.415
03:21:07|0.415
03:21:08|0.415
03:21:09|0.415
03:21:10|0.415
03:21:12|0.415
03:21:13|0.41526
03:21:14|0.41526
03:21:15|0.4152
03:21:17|0.4152
03:21:17|0.4152
03:21:19|0.4153
03:21:20|0.41534
03:21:22|0.41528
03:21:22|0.41528
03:21:23|0.41528
03:21:24|0.41528
03:21:25|0.41528
03:21:26|0.41528
03:21:27|0.41533
03:21:28|0.41533
03:21:30|0.41533
03:21:30|0.41525
03:21:31|0.41525
03:21:33|0.41525
03:21:34|0.4152
03:21:35|0.4152
03:21:36|0.41511
03:21:37|0.41504
03:21:38|0.41494
03:21:39|0.41497
03:21:40|0.41478
03:21:41|0.41478
03:21:42|0.41466
03:21:43|0.41466
03:21:44|0.41466
03:21:46|0.41466
03:21:46|0.41466
03:21:47|0.41466
03:21:48|0.4148
03:21:49|0.41467
03:21:51|0.41467
03:21:52|0.41467
03:21:52|0.41467
03:21:53|0.41484
03:21:54|0.41484
03:21:56|0.41484
03:21:57|0.41484
03:21:58|0.41484
03:21:59|0.41484
03:22:00|0.41484
03:22:01|0.41484
03:22:02|0.41484
03:22:03|0.41484
03:22:04|0.41493
03:22:05|0.41493
03:22:06|0.41483
03:22:07|0.4149
03:22:08|0.41489
03:22:09|0.41489
03:22:10|0.41489
03:22:11|0.41489
03:22:13|0.41489
03:22:14|0.41489
03:22:15|0.41489
03:22:16|0.41507
03:22:18|0.41509
03:22:19|0.41509
03:22:20|0.41518
03:22:21|0.4152
03:22:22|0.4152
03:22:23|0.4152
03:22:24|0.4152
03:22:25|0.4152
03:22:26|0.4152
03:22:27|0.4152
03:22:28|0.4152
03:22:29|0.4152
03:22:30|0.4152
03:22:31|0.41517
03:22:32|0.41517
03:22:33|0.41516
03:22:34|0.41516
03:22:35|0.41516
03:22:36|0.41513
03:22:37|0.41513
03:22:38|0.41516
03:22:39|0.41516
03:22:41|0.41516
03:22:41|0.41516
03:22:43|0.41516
03:22:43|0.41516
03:22:45|0.41516
03:22:46|0.41516
03:22:47|0.41503
03:22:48|0.41503
03:22:49|0.41503
03:22:50|0.41503
03:22:51|0.41503
03:22:52|0.41503
03:22:53|0.41503
03:22:54|0.41503
03:22:55|0.41506
03:22:56|0.41506
03:22:57|0.41506
03:22:58|0.41506
03:22:59|0.41506
03:23:00|0.41506
03:23:02|0.41506
03:23:02|0.41506
03:23:03|0.41506
03:23:05|0.41506
03:23:06|0.41506
03:23:06|0.41506
03:23:08|0.41506
03:23:09|0.41506
03:23:09|0.41506
03:23:10|0.41506
03:23:12|0.41502
03:23:13|0.41502
03:23:14|0.41502
03:23:16|0.41502
03:23:17|0.41502
03:23:18|0.41487
03:23:19|0.41478
03:23:20|0.41478
03:23:21|0.41469
03:23:22|0.41469
03:23:23|0.41469
03:23:24|0.41469
03:23:25|0.41469
03:23:26|0.41469
03:23:27|0.41469
03:23:28|0.41469
03:23:29|0.41469
03:23:30|0.41469
03:23:31|0.41469
03:23:32|0.41469
03:23:33|0.41469
03:23:34|0.41469
03:23:36|0.41469
03:23:38|0.41498
03:23:38|0.4151
03:23:39|0.4151
03:23:41|0.4151
03:23:42|0.4151
03:23:43|0.41513
03:23:43|0.41513
03:23:44|0.41519
03:23:46|0.41519
03:23:46|0.41519
03:23:47|0.41519
03:23:48|0.41519
03:23:50|0.41519
03:23:50|0.41519
03:23:51|0.41519
03:23:52|0.41519
03:23:54|0.41519
03:23:55|0.41519
03:23:56|0.41519
03:23:57|0.41519
03:23:58|0.41519
03:23:59|0.4152
03:24:00|0.4152
03:24:00|0.4152
03:24:01|0.4152
03:24:03|0.4152
03:24:03|0.41523
03:24:04|0.41523
03:24:06|0.41523
03:24:07|0.41523
03:24:08|0.41523
03:24:08|0.41527
03:24:09|0.41527
03:24:11|0.41527
03:24:12|0.41527
03:24:13|0.41527
03:24:14|0.41498
03:24:15|0.41498
03:24:16|0.41498
03:24:17|0.41498
03:24:18|0.41503
03:24:19|0.41503
03:24:20|0.41505
03:24:21|0.41505
03:24:23|0.41505
03:24:24|0.41505
03:24:24|0.41505
03:24:25|0.41505
03:24:26|0.41505
03:24:27|0.41505
03:24:29|0.41505
03:24:30|0.41505
03:24:31|0.41505
03:24:32|0.41505
03:24:32|0.41505
03:24:33|0.41505
03:24:34|0.41505
03:24:35|0.41525
03:24:37|0.41525
03:24:39|0.41526
03:24:39|0.41526
03:24:40|0.41526
03:24:41|0.41526
03:24:42|0.41526
03:24:43|0.41526
03:24:44|0.41526
03:24:45|0.41526
03:24:46|0.41528
03:24:47|0.41559
03:24:48|0.41559
03:24:49|0.41559
03:24:50|0.41559
03:24:51|0.41559
03:24:52|0.41559
03:24:53|0.41559
03:24:54|0.41559
03:24:55|0.41555
03:24:56|0.41543
03:24:57|0.41543
03:24:58|0.41543
03:24:59|0.41543
03:25:00|0.41533
03:25:01|0.41533
03:25:02|0.41533
03:25:03|0.41533
03:25:04|0.41555
03:25:05|0.41555
03:25:06|0.41555
03:25:07|0.41555
03:25:08|0.41555
03:25:09|0.41538
03:25:10|0.41538
03:25:11|0.41532
03:25:12|0.41532
03:25:13|0.41499
03:25:15|0.41499
03:25:15|0.41499
03:25:17|0.41499
03:25:18|0.41499
03:25:19|0.41521
03:25:20|0.4153
03:25:21|0.4152
03:25:23|0.4152
03:25:24|0.4152
03:25:25|0.4152
03:25:27|0.4152
03:25:27|0.4152
03:25:28|0.4152
03:25:29|0.4152
03:25:30|0.4152
03:25:31|0.4152
03:25:32|0.41505
03:25:33|0.41509
03:25:34|0.41509
03:25:36|0.41509
03:25:36|0.41509
03:25:37|0.41509
03:25:38|0.41488
03:25:39|0.41488
03:25:41|0.41488
03:25:42|0.41503
03:25:43|0.41503
03:25:44|0.41503
03:25:45|0.41503
03:25:46|0.41503
03:25:47|0.41503
03:25:48|0.41503
03:25:49|0.41503
03:25:50|0.41503
03:25:52|0.41503
03:25:53|0.41503
03:25:54|0.41484
03:25:55|0.41484
03:25:55|0.41484
03:25:56|0.41484
03:25:58|0.41484
03:25:58|0.41484
03:25:59|0.41495
03:26:00|0.41495
03:26:02|0.41495
03:26:03|0.41495
03:26:04|0.41495
03:26:04|0.41495
03:26:05|0.41495
03:26:06|0.41495
03:26:07|0.41495
03:26:08|0.41495
03:26:09|0.41495
03:26:10|0.41484
03:26:11|0.4148
03:26:13|0.41477
03:26:13|0.41479
03:26:15|0.41479
03:26:16|0.41479
03:26:17|0.41479
03:26:18|0.41479
03:26:20|0.41479
03:26:21|0.41479
03:26:22|0.41479
03:26:23|0.41484
03:26:24|0.41484
03:26:25|0.41484
03:26:26|0.41484
03:26:27|0.41484
03:26:28|0.41484
03:26:29|0.41484
03:26:30|0.41484
03:26:31|0.41484
03:26:32|0.41484
03:26:33|0.41484
03:26:34|0.41484
03:26:35|0.41484
03:26:36|0.41484
03:26:37|0.41484
03:26:38|0.41484
03:26:39|0.41484
03:26:40|0.41484
03:26:42|0.41484
03:26:42|0.41484
03:26:43|0.41484
03:26:44|0.41484
03:26:45|0.41484
03:26:46|0.41484
03:26:47|0.41484
03:26:48|0.41484
03:26:49|0.41484
03:26:50|0.41484
03:26:51|0.41484
03:26:52|0.41484
03:26:53|0.41484
03:26:54|0.41484
03:26:55|0.41484
03:26:57|0.41484
03:26:58|0.41484
03:26:59|0.41484
03:27:00|0.41484
03:27:01|0.41484
03:27:02|0.41475
03:27:03|0.41475
03:27:04|0.41475
03:27:05|0.41499
03:27:06|0.41499
03:27:07|0.41499
03:27:08|0.41494
03:27:09|0.41499
03:27:10|0.41499
03:27:11|0.41499
03:27:12|0.41499
03:27:13|0.41499
03:27:14|0.41499
03:27:15|0.41499
03:27:16|0.41499
03:27:17|0.41499
03:27:19|0.41499
03:27:20|0.41487
03:27:20|0.41487
03:27:22|0.41487
03:27:23|0.41487
03:27:24|0.41487
03:27:25|0.41487
03:27:26|0.41487
03:27:27|0.41487
03:27:28|0.41487
03:27:29|0.415
03:27:30|0.415
03:27:31|0.415
03:27:32|0.415
03:27:33|0.415
03:27:34|0.415
03:27:35|0.415
03:27:36|0.415
03:27:37|0.415
03:27:38|0.415
03:27:39|0.415
03:27:40|0.415
03:27:41|0.415
03:27:42|0.415
03:27:43|0.415
03:27:44|0.415
03:27:46|0.415
03:27:46|0.41512
03:27:47|0.41512
03:27:48|0.41512
03:27:49|0.41512
03:27:50|0.41512
03:27:52|0.41512
03:27:52|0.41512
03:27:54|0.41512
03:27:55|0.41512
03:27:56|0.41512
03:27:57|0.41512
03:27:58|0.4152
03:27:59|0.4152
03:28:00|0.41523
03:28:01|0.41523
03:28:02|0.41523
03:28:03|0.41523
03:28:04|0.41523
03:28:05|0.41523
03:28:06|0.41523
03:28:07|0.41523
03:28:08|0.41518
03:28:09|0.41518
03:28:10|0.41496
03:28:11|0.41496
03:28:12|0.41496
03:28:13|0.41496
03:28:14|0.41496
03:28:15|0.41496
03:28:16|0.41496
03:28:17|0.41496
03:28:19|0.41496
03:28:21|0.41489
03:28:21|0.4149
03:28:22|0.4149
03:28:23|0.4149
03:28:24|0.4149
03:28:25|0.4149
03:28:26|0.4149
03:28:27|0.41489
03:28:28|0.41489
03:28:29|0.41489
03:28:31|0.41489
03:28:31|0.41489
03:28:32|0.41501
03:28:34|0.41501
03:28:35|0.41501
03:28:35|0.41501
03:28:37|0.41501
03:28:38|0.41501
03:28:38|0.41501
03:28:40|0.41501
03:28:40|0.41501
03:28:41|0.41501
03:28:43|0.41501
03:28:43|0.41501
03:28:44|0.41501
03:28:45|0.41501
03:28:46|0.41501
03:28:48|0.41533
03:28:49|0.41534
03:28:50|0.41534
03:28:50|0.41526
03:28:52|0.41526
03:28:53|0.41526
03:28:54|0.41526
03:28:55|0.41526
03:28:56|0.4153
03:28:57|0.4153
03:28:58|0.4153
03:28:59|0.4153
03:28:59|0.4153
03:29:01|0.4153
03:29:01|0.4153
03:29:03|0.41535
03:29:04|0.41535
03:29:05|0.41535
03:29:06|0.41535
03:29:07|0.41535
03:29:08|0.41559
03:29:08|0.41559
03:29:10|0.41564
03:29:11|0.41564
03:29:12|0.41578
03:29:12|0.41578
03:29:14|0.41578
03:29:14|0.41545
03:29:16|0.41545
03:29:17|0.41534
03:29:17|0.41536
03:29:19|0.41536
03:29:21|0.41536
03:29:22|0.41536
03:29:23|0.41536
03:29:24|0.41536
03:29:25|0.41536
03:29:26|0.41536
03:29:27|0.41536
03:29:28|0.41536
03:29:29|0.41537
03:29:30|0.41537
03:29:31|0.4152
03:29:32|0.4152
03:29:33|0.41542
03:29:34|0.41542
03:29:35|0.41542
03:29:36|0.41542
03:29:37|0.41542
03:29:38|0.41542
03:29:39|0.41542
03:29:40|0.41542
03:29:41|0.41548
03:29:43|0.41557
03:29:43|0.41557
03:29:44|0.41557
03:29:45|0.41557
03:29:46|0.41557
03:29:48|0.41557
03:29:49|0.41557
03:29:49|0.41569
03:29:51|0.41569
03:29:52|0.41567
03:29:52|0.41567
03:29:54|0.41567
03:29:55|0.41567
03:29:56|0.41567
03:29:57|0.41567
03:29:58|0.41567
03:29:59|0.41567
03:30:00|0.41567
03:30:01|0.41561
03:30:02|0.41561
03:30:03|0.41561
03:30:04|0.41561
03:30:05|0.41561
03:30:06|0.41561
03:30:07|0.41561
03:30:08|0.41561
03:30:09|0.41561
03:30:10|0.41561
03:30:11|0.41561
03:30:12|0.41543
03:30:13|0.41543
03:30:14|0.41552
03:30:15|0.41552
03:30:16|0.41552
03:30:17|0.41552
03:30:18|0.41552
03:30:19|0.41544
03:30:21|0.41544
03:30:22|0.41544
03:30:23|0.41556
03:30:24|0.41556
03:30:25|0.41556
03:30:26|0.41556
03:30:27|0.41556
03:30:28|0.41556
03:30:29|0.41556
03:30:30|0.41556
03:30:31|0.41556
03:30:32|0.41556
03:30:33|0.41548
03:30:34|0.41548
03:30:35|0.41548
03:30:36|0.41548
03:30:37|0.41548
03:30:39|0.41548
03:30:39|0.41548
03:30:40|0.41548
03:30:42|0.41548
03:30:43|0.41548
03:30:43|0.41548
03:30:45|0.41548
03:30:46|0.41548
03:30:47|0.41548
03:30:48|0.41548
03:30:49|0.41548
03:30:50|0.41548
03:30:51|0.41548
03:30:52|0.41561
03:30:53|0.41561
03:30:54|0.41561
03:30:55|0.4156
03:30:56|0.4156
03:30:57|0.4156
03:30:58|0.4156
03:30:59|0.4156
03:31:00|0.4156
03:31:01|0.4156
03:31:02|0.4156
03:31:03|0.4156
03:31:04|0.4156
03:31:05|0.4156
03:31:06|0.4156
03:31:07|0.4156
03:31:08|0.4156
03:31:09|0.4156
03:31:10|0.4156
03:31:11|0.4156
03:31:13|0.4156
03:31:14|0.4156
03:31:15|0.41558
03:31:16|0.41558
03:31:16|0.41558
03:31:18|0.41558
03:31:18|0.41558
03:31:19|0.41558
03:31:21|0.41558
03:31:23|0.41558
03:31:24|0.41558
03:31:25|0.41558
03:31:26|0.41558
03:31:27|0.41558
03:31:28|0.41558
03:31:29|0.41558
03:31:30|0.41558
03:31:31|0.41558
03:31:32|0.41558
03:31:33|0.41559
03:31:35|0.41559
03:31:35|0.41559
03:31:36|0.41557
03:31:38|0.41557
03:31:39|0.41564
03:31:40|0.41564
03:31:41|0.41564
03:31:42|0.41564
03:31:43|0.41564
03:31:44|0.41564
03:31:46|0.41564
03:31:46|0.41564
03:31:48|0.41564
03:31:49|0.41564
03:31:49|0.41564
03:31:50|0.41564
03:31:52|0.41564
03:31:53|0.41564
03:31:54|0.41564
03:31:55|0.41564
03:31:56|0.41564
03:31:57|0.41564
03:31:58|0.41557
03:31:59|0.41564
03:32:00|0.41564
03:32:01|0.41564
03:32:02|0.41564
03:32:03|0.41564
03:32:04|0.41564
03:32:05|0.41564
03:32:06|0.41564
03:32:07|0.41564
03:32:08|0.41564
03:32:09|0.41564
03:32:10|0.41586
03:32:11|0.41586
03:32:12|0.41584
03:32:13|0.41587
03:32:14|0.41594
03:32:15|0.41594
03:32:16|0.41594
03:32:17|0.41594
03:32:18|0.41594
03:32:19|0.41594
03:32:20|0.41594
03:32:22|0.41594
03:32:23|0.41594
03:32:25|0.41594
03:32:26|0.41594
03:32:27|0.41594
03:32:28|0.41594
03:32:29|0.41594
03:32:30|0.41594
03:32:31|0.41594
03:32:32|0.41594
03:32:34|0.41594
03:32:35|0.41594
03:32:35|0.41594
03:32:37|0.41594
03:32:38|0.41601
03:32:39|0.41612
03:32:40|0.41612
03:32:41|0.41612
03:32:42|0.41612
03:32:43|0.41598
03:32:45|0.41605
03:32:46|0.41606
03:32:46|0.41606
03:32:47|0.41606
03:32:48|0.41606
03:32:49|0.41606
03:32:50|0.41606
03:32:51|0.41606
03:32:52|0.41606
03:32:53|0.41606
03:32:55|0.41606
03:32:55|0.41606
03:32:57|0.41606
03:32:57|0.41606
03:32:58|0.41606
03:33:00|0.41606
03:33:01|0.41606
03:33:01|0.41606
03:33:03|0.41606
03:33:03|0.41606
03:33:05|0.41608
03:33:05|0.41608
03:33:07|0.41608
03:33:07|0.41608
03:33:09|0.41627
03:33:09|0.41627
03:33:10|0.41627
03:33:12|0.41627
03:33:12|0.41627
03:33:13|0.41606
03:33:14|0.41606
03:33:16|0.41606
03:33:16|0.41606
03:33:17|0.41606
03:33:19|0.416
03:33:20|0.416
03:33:21|0.416
03:33:22|0.416
03:33:23|0.41599
03:33:24|0.41599
03:33:25|0.41598
03:33:26|0.41598
03:33:27|0.41598
03:33:28|0.41598
03:33:29|0.41607
03:33:30|0.41607
03:33:31|0.41616
03:33:32|0.41617
03:33:33|0.41617
03:33:34|0.41617
03:33:35|0.41617
03:33:37|0.41617
03:33:38|0.41617
03:33:39|0.41617
03:33:40|0.41617
03:33:41|0.41617
03:33:42|0.41617
03:33:43|0.41617
03:33:44|0.41617
03:33:44|0.41617
03:33:46|0.41617
03:33:47|0.41617
03:33:47|0.41617
03:33:49|0.41617
03:33:50|0.4162
03:33:51|0.4162
03:33:52|0.41627
03:33:53|0.41627
03:33:54|0.41627
03:33:56|0.41643
03:33:56|0.41643
03:33:57|0.41643
03:33:58|0.41643
03:34:00|0.41643
03:34:01|0.41643
03:34:01|0.41643
03:34:02|0.41643
03:34:04|0.41645
03:34:05|0.41645
03:34:06|0.41645
03:34:07|0.41644
03:34:08|0.41644
03:34:09|0.41644
03:34:10|0.41644
03:34:11|0.41658
03:34:12|0.41658
03:34:13|0.41658
03:34:14|0.41658
03:34:15|0.41658
03:34:16|0.41658
03:34:17|0.41658
03:34:18|0.41659
03:34:19|0.41663
03:34:20|0.41663
03:34:21|0.41663
03:34:22|0.41653
03:34:23|0.41664
03:34:24|0.41664
03:34:26|0.41663
03:34:27|0.41663
03:34:28|0.41654
03:34:29|0.41654
03:34:30|0.41654
03:34:31|0.41654
03:34:32|0.4167
03:34:33|0.4167
03:34:34|0.4167
03:34:35|0.4167
03:34:37|0.41665
03:34:37|0.41665
03:34:38|0.41665
03:34:39|0.41672
03:34:40|0.41672
03:34:42|0.41672
03:34:42|0.41672
03:34:44|0.41664
03:34:45|0.41664
03:34:46|0.4168
03:34:47|0.4168
03:34:48|0.4166
03:34:49|0.4166
03:34:50|0.4166
03:34:51|0.4166
03:34:52|0.4166
03:34:53|0.4166
03:34:54|0.4166
03:34:55|0.41658
03:34:56|0.41658
03:34:57|0.4165
03:34:58|0.4165
03:34:59|0.4165
03:35:00|0.41663
03:35:01|0.41663
03:35:02|0.41651
03:35:03|0.41651
03:35:04|0.41658
03:35:05|0.41658
03:35:06|0.41658
03:35:07|0.41661
03:35:08|0.41661
03:35:09|0.41661
03:35:10|0.41664
03:35:11|0.41664
03:35:12|0.41664
03:35:13|0.41664
03:35:14|0.41679
03:35:15|0.41679
03:35:16|0.41679
03:35:17|0.41679
03:35:18|0.41679
03:35:19|0.41679
03:35:20|0.41679
03:35:21|0.41679
03:35:22|0.41673
03:35:23|0.41676
03:35:25|0.41676
03:35:26|0.41676
03:35:28|0.41676
03:35:29|0.41676
03:35:30|0.41676
03:35:32|0.41676
03:35:33|0.41676
03:35:34|0.41676
03:35:36|0.41676
03:35:37|0.41676
03:35:37|0.41679
03:35:39|0.41679
03:35:40|0.41679
03:35:41|0.41679
03:35:42|0.41679
03:35:43|0.41673
03:35:44|0.41673
03:35:45|0.41673
03:35:46|0.41673
03:35:47|0.41673
03:35:48|0.41673
03:35:49|0.41673
03:35:50|0.41673
03:35:51|0.41673
03:35:52|0.41673
03:35:53|0.41673
03:35:54|0.41673
03:35:55|0.41673
03:35:56|0.41675
03:35:57|0.41675
03:35:58|0.41675
03:35:59|0.41675
03:36:00|0.41675
03:36:01|0.41675
03:36:02|0.41661
03:36:04|0.41661
03:36:04|0.41672
03:36:05|0.41673
03:36:06|0.41673
03:36:07|0.41673
03:36:08|0.41675
03:36:09|0.41675
03:36:10|0.41675
03:36:11|0.41675
03:36:12|0.41675
03:36:13|0.41694
03:36:14|0.41701
03:36:15|0.41701
03:36:16|0.41701
03:36:17|0.41701
03:36:18|0.41701
03:36:19|0.41701
03:36:20|0.41701
03:36:21|0.41701
03:36:22|0.41701
03:36:23|0.41701
03:36:24|0.41701
03:36:25|0.41701
03:36:27|0.41715
03:36:28|0.4173
03:36:29|0.4173
03:36:30|0.4173
03:36:31|0.4173
03:36:33|0.41712
03:36:34|0.41712
03:36:35|0.41712
03:36:36|0.41714
03:36:37|0.41714
03:36:38|0.41714
03:36:39|0.41714
03:36:40|0.41714
03:36:41|0.41713
03:36:42|0.41713
03:36:43|0.41713
03:36:44|0.41713
03:36:45|0.41712
03:36:46|0.41712
03:36:47|0.41712
03:36:48|0.41701
03:36:49|0.41701
03:36:50|0.41701
03:36:51|0.41701
03:36:52|0.41701
03:36:53|0.41692
03:36:54|0.41675
03:36:55|0.4167
03:36:56|0.4167
03:36:57|0.4167
03:36:58|0.41643
03:36:59|0.41643
03:37:00|0.41643
03:37:01|0.41643
03:37:02|0.41643
03:37:03|0.41643
03:37:04|0.41643
03:37:05|0.41633
03:37:06|0.41633
03:37:07|0.41633
03:37:08|0.41633
03:37:09|0.41633
03:37:11|0.41633
03:37:11|0.41631
03:37:12|0.41644
03:37:13|0.41644
03:37:14|0.41644
03:37:15|0.41652
03:37:16|0.41652
03:37:17|0.41652
03:37:18|0.4164
03:37:19|0.4164
03:37:20|0.4164
03:37:22|0.41688
03:37:22|0.41686
03:37:23|0.41686
03:37:24|0.41686
03:37:25|0.41686
03:37:27|0.41686
03:37:29|0.41686
03:37:30|0.41686
03:37:31|0.41678
03:37:32|0.41678
03:37:33|0.41678
03:37:34|0.41678
03:37:35|0.41678
03:37:36|0.41678
03:37:37|0.41712
03:37:38|0.41712
03:37:39|0.41719
03:37:40|0.41719
03:37:41|0.41724
03:37:42|0.41724
03:37:43|0.41708
03:37:44|0.41708
03:37:45|0.41708
03:37:46|0.41708
03:37:47|0.41708
03:37:48|0.41708
03:37:49|0.41708
03:37:50|0.41709
03:37:51|0.41709
03:37:52|0.417
03:37:53|0.417
03:37:54|0.4169
03:37:55|0.41685
03:37:56|0.41685
03:37:57|0.41684
03:37:58|0.41684
03:37:59|0.41684
03:38:00|0.41684
03:38:01|0.41684
03:38:02|0.41684
03:38:03|0.41684
03:38:04|0.41684
03:38:05|0.41684
03:38:07|0.41684
03:38:07|0.41684
03:38:08|0.41684
03:38:09|0.41684
03:38:11|0.41684
03:38:11|0.41684
03:38:12|0.41684
03:38:13|0.41684
03:38:14|0.41684
03:38:15|0.41684
03:38:16|0.41684
03:38:18|0.41684
03:38:19|0.41684
03:38:20|0.41684
03:38:20|0.41684
03:38:21|0.41664
03:38:22|0.41664
03:38:24|0.41664
03:38:25|0.41664
03:38:26|0.41664
03:38:27|0.41664
03:38:28|0.41664
03:38:29|0.41665
03:38:30|0.41665
03:38:31|0.41665
03:38:33|0.41665
03:38:34|0.41665
03:38:34|0.41665
03:38:36|0.41665
03:38:37|0.41665
03:38:37|0.41668
03:38:39|0.41668
03:38:40|0.41668
03:38:40|0.41668
03:38:41|0.4168
03:38:42|0.4168
03:38:44|0.41673
03:38:45|0.41673
03:38:45|0.41673
03:38:47|0.41673
03:38:47|0.41673
03:38:48|0.41673
03:38:49|0.41673
03:38:51|0.41673
03:38:52|0.41673
03:38:53|0.41673
03:38:53|0.41672
03:38:55|0.41672
03:38:56|0.41672
03:38:56|0.41672
03:38:58|0.41672
03:38:59|0.41674
03:39:00|0.41674
03:39:01|0.41674
03:39:02|0.41677
03:39:03|0.41677
03:39:04|0.41657
03:39:05|0.41657
03:39:06|0.41657
03:39:07|0.41657
03:39:08|0.41657
03:39:09|0.41657
03:39:09|0.41657
03:39:11|0.41657
03:39:12|0.41657
03:39:13|0.41657
03:39:14|0.41657
03:39:14|0.41657
03:39:15|0.41657
03:39:17|0.41657
03:39:18|0.41684
03:39:19|0.41684
03:39:20|0.41692
03:39:21|0.41692
03:39:21|0.41692
03:39:23|0.41692
03:39:24|0.41692
03:39:25|0.41692
03:39:26|0.41692
03:39:27|0.41692
03:39:28|0.41693
03:39:29|0.41693
03:39:31|0.41693
03:39:32|0.41693
03:39:34|0.41693
03:39:34|0.41693
03:39:36|0.41672
03:39:37|0.41672
03:39:38|0.41662
03:39:39|0.41662
03:39:40|0.41663
03:39:41|0.41673
03:39:42|0.41673
03:39:43|0.41684
03:39:44|0.41684
03:39:45|0.41684
03:39:46|0.41684
03:39:47|0.41684
03:39:48|0.41684
03:39:49|0.41684
03:39:50|0.41684
03:39:51|0.41684
03:39:53|0.41684
03:39:53|0.41673
03:39:54|0.41673
03:39:55|0.41673
03:39:56|0.41673
03:39:58|0.41673
03:39:58|0.41673
03:39:59|0.41673
03:40:00|0.41673
03:40:02|0.41673
03:40:03|0.41673
03:40:04|0.41673
03:40:05|0.41681
03:40:06|0.41681
03:40:07|0.41681
03:40:08|0.41681
03:40:10|0.41681
03:40:11|0.41681
03:40:11|0.41681
03:40:13|0.41681
03:40:14|0.41681
03:40:15|0.41681
03:40:16|0.41681
03:40:17|0.41681
03:40:18|0.41681
03:40:19|0.41681
03:40:20|0.41681
03:40:21|0.41681
03:40:22|0.41681
03:40:23|0.41681
03:40:24|0.41681
03:40:25|0.41681
03:40:26|0.41681
03:40:27|0.41681
03:40:28|0.41681
03:40:28|0.41681
03:40:30|0.41681
03:40:31|0.41681
03:40:33|0.41668
03:40:34|0.41668
03:40:35|0.41668
03:40:37|0.41667
03:40:38|0.41667
03:40:38|0.41667
03:40:40|0.41667
03:40:40|0.41667
03:40:42|0.41667
03:40:43|0.41667
03:40:44|0.41665
03:40:45|0.41665
03:40:46|0.41665
03:40:47|0.41665
03:40:48|0.41665
03:40:49|0.41665
03:40:50|0.41665
03:40:51|0.41665
03:40:53|0.41665
03:40:53|0.41665
03:40:55|0.41665
03:40:56|0.41665
03:40:57|0.41665
03:40:58|0.41659
03:40:59|0.41665
03:40:59|0.41665
03:41:00|0.41665
03:41:01|0.41665
03:41:02|0.41665
03:41:04|0.41665
03:41:05|0.41664
03:41:05|0.41664
03:41:06|0.41664
03:41:07|0.41664
03:41:09|0.41664
03:41:10|0.41664
03:41:11|0.41664
03:41:12|0.41664
03:41:13|0.41664
03:41:14|0.41664
03:41:15|0.41652
03:41:16|0.41652
03:41:17|0.41652
03:41:18|0.41652
03:41:19|0.41652
03:41:20|0.41652
03:41:21|0.41652
03:41:23|0.41664
03:41:23|0.41664
03:41:24|0.41664
03:41:26|0.41641
03:41:27|0.41641
03:41:27|0.41641
03:41:28|0.41663
03:41:30|0.41642
03:41:31|0.41642
03:41:32|0.41642
03:41:33|0.41642
03:41:34|0.41642
03:41:36|0.41642
03:41:36|0.41633
03:41:37|0.41633
03:41:38|0.41633
03:41:39|0.41639
03:41:41|0.41639
03:41:42|0.41627
03:41:43|0.41627
03:41:44|0.41618
03:41:45|0.41618
03:41:46|0.41618
03:41:47|0.41618
03:41:48|0.41618
03:41:49|0.41618
03:41:50|0.41614
03:41:52|0.41614
03:41:53|0.41614
03:41:53|0.41614
03:41:54|0.4162
03:41:56|0.4162
03:41:57|0.4162
03:41:58|0.4162
03:41:59|0.4162
03:42:00|0.4162
03:42:01|0.4162
03:42:02|0.4162
03:42:02|0.41605
03:42:04|0.41585
03:42:05|0.41577
03:42:06|0.41577
03:42:07|0.41577
03:42:08|0.41583
03:42:09|0.41583
03:42:10|0.41581
03:42:11|0.41581
03:42:12|0.41581
03:42:13|0.41581
03:42:14|0.41581
03:42:15|0.41581
03:42:16|0.4159
03:42:17|0.4159
03:42:18|0.4159
03:42:19|0.4159
03:42:20|0.41595
03:42:21|0.41583
03:42:22|0.41565
03:42:23|0.41563
03:42:24|0.41563
03:42:25|0.41563
03:42:26|0.41562
03:42:27|0.41563
03:42:29|0.41574
03:42:29|0.41574
03:42:30|0.41574
03:42:31|0.41574
03:42:33|0.41563
03:42:34|0.41563
03:42:36|0.41563
03:42:37|0.41564
03:42:37|0.41564
03:42:38|0.41564
03:42:39|0.41564
03:42:41|0.41564
03:42:42|0.41564
03:42:43|0.41575
03:42:44|0.41575
03:42:45|0.41565
03:42:45|0.41565
03:42:47|0.41565
03:42:48|0.41565
03:42:48|0.41565
03:42:50|0.41588
03:42:51|0.41588
03:42:52|0.41588
03:42:53|0.41605
03:42:54|0.41605
03:42:55|0.41605
03:42:56|0.4161
03:42:57|0.4161
03:42:58|0.4161
03:42:59|0.4161
03:43:00|0.4161
03:43:01|0.4161
03:43:01|0.4161
03:43:03|0.4161
03:43:04|0.4161
03:43:05|0.4161
03:43:06|0.4161
03:43:07|0.4161
03:43:08|0.4161
03:43:09|0.4161
03:43:10|0.41615
03:43:11|0.41615
03:43:12|0.41615
03:43:13|0.41615
03:43:14|0.41615
03:43:15|0.41615
03:43:16|0.41615
03:43:17|0.41615
03:43:18|0.41615
03:43:19|0.41608
03:43:20|0.41608
03:43:21|0.41608
03:43:22|0.41608
03:43:23|0.41608
03:43:24|0.41601
03:43:26|0.41601
03:43:26|0.41601
03:43:27|0.41593
03:43:28|0.41593
03:43:29|0.41593
03:43:31|0.41593
03:43:32|0.41593
03:43:33|0.4157
03:43:35|0.4157
03:43:36|0.41564
03:43:37|0.4157
03:43:38|0.4157
03:43:38|0.41563
03:43:40|0.4155
03:43:41|0.4155
03:43:42|0.4155
03:43:43|0.4155
03:43:44|0.41568
03:43:45|0.41568
03:43:46|0.41568
03:43:47|0.41568
03:43:48|0.41568
03:43:49|0.41568
03:43:50|0.41567
03:43:51|0.41567
03:43:52|0.41567
03:43:53|0.41567
03:43:54|0.41567
03:43:55|0.41567
03:43:56|0.41567
03:43:57|0.41567
03:43:58|0.41567
03:43:59|0.41567
03:44:00|0.41567
03:44:01|0.41569
03:44:02|0.4158
03:44:03|0.4158
03:44:04|0.4158
03:44:05|0.4158
03:44:06|0.41569
03:44:07|0.41569
03:44:08|0.41594
03:44:09|0.41594
03:44:10|0.41594
03:44:11|0.41594
03:44:12|0.41594
03:44:13|0.41573
03:44:14|0.41591
03:44:15|0.41589
03:44:16|0.41589
03:44:17|0.41589
03:44:18|0.41589
03:44:19|0.41589
03:44:20|0.41589
03:44:21|0.41589
03:44:22|0.41589
03:44:23|0.41589
03:44:24|0.41589
03:44:25|0.41589
03:44:26|0.41589
03:44:27|0.41588
03:44:28|0.41588
03:44:29|0.41609
03:44:30|0.41609
03:44:31|0.41604
03:44:32|0.41608
03:44:33|0.41608
03:44:35|0.41608
03:44:36|0.4162
03:44:37|0.41613
03:44:38|0.41635
03:44:39|0.41639
03:44:40|0.41639
03:44:41|0.41639
03:44:42|0.41639
03:44:43|0.41639
03:44:44|0.41639
03:44:45|0.41639
03:44:46|0.41639
03:44:47|0.41639
03:44:48|0.41639
03:44:49|0.41639
03:44:50|0.41639
03:44:51|0.41639
03:44:52|0.41639
03:44:53|0.41631
03:44:54|0.41631
03:44:55|0.41631
03:44:56|0.41631
03:44:57|0.41631
03:44:59|0.41631
03:45:00|0.41631
03:45:01|0.41631
03:45:02|0.41631
03:45:03|0.41631
03:45:04|0.41631
03:45:04|0.41631
03:45:05|0.41631
03:45:07|0.41631
03:45:08|0.41628
03:45:08|0.41628
03:45:10|0.41628
03:45:10|0.41628
03:45:12|0.41628
03:45:13|0.41628
03:45:14|0.41628
03:45:16|0.41628
03:45:16|0.41628
03:45:17|0.41628
03:45:19|0.41628
03:45:20|0.41628
03:45:21|0.41628
03:45:22|0.41628
03:45:22|0.41628
03:45:24|0.41628
03:45:24|0.41628
03:45:26|0.4163
03:45:26|0.4163
03:45:27|0.4163
03:45:29|0.4163
03:45:30|0.4163
03:45:31|0.4163
03:45:32|0.4163
03:45:32|0.4163
03:45:33|0.4163
03:45:35|0.4163
03:45:37|0.41629
03:45:39|0.41629
03:45:39|0.41629
03:45:40|0.4163
03:45:41|0.4163
03:45:43|0.4163
03:45:44|0.4163
03:45:45|0.4163
03:45:46|0.4163
03:45:47|0.4163
03:45:48|0.4163
03:45:48|0.4163
03:45:49|0.4163
03:45:51|0.4163
03:45:51|0.4163
03:45:53|0.4163
03:45:54|0.4163
03:45:55|0.4163
03:45:55|0.41628
03:45:57|0.41628
03:45:58|0.41628
03:45:59|0.41628
03:45:59|0.41632
03:46:01|0.41632
03:46:02|0.41632
03:46:03|0.41632
03:46:04|0.41632
03:46:04|0.41632
03:46:06|0.41632
03:46:07|0.41632
03:46:08|0.41632
03:46:09|0.41632
03:46:10|0.41632
03:46:11|0.41632
03:46:12|0.41632
03:46:13|0.41632
03:46:14|0.41632
03:46:15|0.41632
03:46:16|0.41632
03:46:17|0.41632
03:46:18|0.41632
03:46:19|0.41632
03:46:20|0.41632
03:46:21|0.41632
03:46:22|0.41632
03:46:23|0.41632
03:46:24|0.41632
03:46:25|0.41632
03:46:26|0.41632
03:46:27|0.41632
03:46:28|0.41632
03:46:29|0.41632
03:46:30|0.41636
03:46:31|0.41636
03:46:32|0.41636
03:46:33|0.41636
03:46:34|0.41636
03:46:36|0.41636
03:46:37|0.41636
03:46:38|0.41636
03:46:39|0.41632
03:46:40|0.41632
03:46:41|0.41632
03:46:42|0.41632
03:46:43|0.41632
03:46:44|0.41632
03:46:45|0.4164
03:46:46|0.4164
03:46:48|0.4164
03:46:48|0.4164
03:46:49|0.4164
03:46:51|0.41631
03:46:51|0.41631
03:46:53|0.41631
03:46:54|0.41631
03:46:55|0.41631
03:46:56|0.41634
03:46:56|0.41634
03:46:58|0.41634
03:46:59|0.41634
03:47:00|0.41634
03:47:01|0.41634
03:47:02|0.41634
03:47:03|0.41634
03:47:04|0.41634
03:47:05|0.41634
03:47:06|0.41634
03:47:07|0.41634
03:47:08|0.41634
03:47:09|0.41634
03:47:10|0.41642
03:47:11|0.41635
03:47:12|0.41635
03:47:13|0.41635
03:47:15|0.41635
03:47:16|0.41644
03:47:17|0.41644
03:47:18|0.41644
03:47:18|0.41644
03:47:20|0.41644
03:47:20|0.41644
03:47:21|0.41644
03:47:22|0.41644
03:47:23|0.41644
03:47:25|0.41644
03:47:25|0.41644
03:47:26|0.41644
03:47:27|0.41644
03:47:28|0.41644
03:47:30|0.41644
03:47:30|0.41631
03:47:31|0.41631
03:47:32|0.4162
03:47:33|0.4162
03:47:35|0.4162
03:47:36|0.4162
03:47:37|0.4162
03:47:38|0.4162
03:47:39|0.4162
03:47:40|0.4162
03:47:41|0.4162
03:47:42|0.4162
03:47:43|0.4162
03:47:44|0.4162
03:47:46|0.4162
03:47:46|0.4162
03:47:47|0.4162
03:47:48|0.4162
03:47:49|0.41628
03:47:50|0.41628
03:47:51|0.41628
03:47:52|0.41628
03:47:53|0.41628
03:47:54|0.41628
03:47:55|0.41628
03:47:56|0.41628
03:47:57|0.41628
03:47:58|0.41628
03:47:59|0.41625
03:48:00|0.41625
03:48:01|0.41625
03:48:02|0.41627
03:48:03|0.41627
03:48:04|0.41627
03:48:05|0.41627
03:48:06|0.41627
03:48:07|0.41627
03:48:08|0.41627
03:48:09|0.41623
03:48:10|0.41626
03:48:11|0.41626
03:48:12|0.41626
03:48:13|0.41626
03:48:14|0.41626
03:48:15|0.41626
03:48:16|0.41626
03:48:18|0.41626
03:48:18|0.41623
03:48:19|0.41615
03:48:20|0.41582
03:48:21|0.41582
03:48:22|0.41582
03:48:23|0.41582
03:48:24|0.41582
03:48:25|0.41582
03:48:26|0.4159
03:48:27|0.4159
03:48:28|0.4159
03:48:29|0.41582
03:48:30|0.41582
03:48:31|0.41582
03:48:32|0.41583
03:48:34|0.41583
03:48:34|0.41578
03:48:35|0.41578
03:48:36|0.41578
03:48:37|0.41578
03:48:40|0.41578
03:48:40|0.41578
03:48:41|0.41578
03:48:42|0.41578
03:48:43|0.41578
03:48:45|0.41578
03:48:45|0.41578
03:48:47|0.41578
03:48:47|0.41578
03:48:48|0.41578
03:48:50|0.41578
03:48:51|0.41578
03:48:51|0.41578
03:48:53|0.41578
03:48:54|0.41578
03:48:55|0.41578
03:48:56|0.41578
03:48:57|0.41578
03:48:57|0.41578
03:48:58|0.41578
03:49:00|0.41578
03:49:01|0.41578
03:49:02|0.41569
03:49:03|0.41569
03:49:04|0.41569
03:49:05|0.41569
03:49:06|0.41569
03:49:07|0.41569
03:49:08|0.41569
03:49:09|0.41569
03:49:10|0.41569
03:49:11|0.41569
03:49:12|0.41569
03:49:13|0.41569
03:49:14|0.41569
03:49:15|0.41569
03:49:16|0.41569
03:49:17|0.41569
03:49:18|0.41569
03:49:19|0.41569
03:49:20|0.41569
03:49:21|0.41569
03:49:22|0.41569
03:49:23|0.41569
03:49:24|0.41581
03:49:25|0.41581
03:49:26|0.41581
03:49:27|0.41581
03:49:28|0.41581
03:49:29|0.41599
03:49:30|0.41599
03:49:31|0.41599
03:49:32|0.41599
03:49:33|0.41599
03:49:34|0.41599
03:49:35|0.41599
03:49:36|0.41599
03:49:37|0.41597
03:49:39|0.41597
03:49:40|0.41597
03:49:40|0.41597
03:49:42|0.41597
03:49:44|0.41594
03:49:45|0.41594
03:49:46|0.41594
03:49:47|0.41594
03:49:49|0.41594
03:49:49|0.41594
03:49:50|0.41582
03:49:51|0.41592
03:49:52|0.41592
03:49:53|0.41592
03:49:54|0.41592
03:49:55|0.41599
03:49:56|0.41599
03:49:57|0.41599
03:49:58|0.41599
03:49:59|0.41599
03:50:00|0.41599
03:50:01|0.41599
03:50:02|0.41588
03:50:03|0.41588
03:50:04|0.41588
03:50:05|0.41597
03:50:06|0.41597
03:50:07|0.41597
03:50:08|0.41597
03:50:09|0.41597
03:50:10|0.41597
03:50:11|0.41597
03:50:12|0.41597
03:50:13|0.41599
03:50:14|0.41599
03:50:15|0.41599
03:50:17|0.41599
03:50:18|0.41599
03:50:19|0.41599
03:50:20|0.4159
03:50:21|0.4159
03:50:22|0.4159
03:50:23|0.41642
03:50:24|0.41643
03:50:25|0.41643
03:50:26|0.41643
03:50:27|0.41643
03:50:28|0.41643
03:50:29|0.41643
03:50:30|0.41643
03:50:31|0.41643
03:50:32|0.41643
03:50:33|0.41643
03:50:34|0.41643
03:50:35|0.41643
03:50:36|0.41643
03:50:37|0.41643
03:50:38|0.41643
03:50:39|0.41645
03:50:40|0.41645
03:50:42|0.41645
03:50:43|0.41645
03:50:44|0.41643
03:50:45|0.41642
03:50:46|0.41642
03:50:47|0.41642
03:50:48|0.41642
03:50:49|0.41642
03:50:50|0.41642
03:50:51|0.41642
03:50:52|0.41642
03:50:53|0.41642
03:50:54|0.41642
03:50:55|0.41642
03:50:56|0.41642
03:50:57|0.41642
03:50:58|0.41642
03:50:59|0.41642
03:51:00|0.41642
03:51:01|0.41642
03:51:02|0.41642
03:51:03|0.41639
03:51:05|0.41638
03:51:05|0.41638
03:51:06|0.41638
03:51:07|0.41637
03:51:08|0.41637
03:51:09|0.41637
03:51:11|0.41637
03:51:11|0.41637
03:51:12|0.41637
03:51:13|0.41637
03:51:14|0.41637
03:51:16|0.41637
03:51:16|0.41637
03:51:18|0.41637
03:51:19|0.41637
03:51:19|0.41637
03:51:20|0.41637
03:51:22|0.41637
03:51:22|0.41637
03:51:24|0.41641
03:51:25|0.41641
03:51:25|0.41641
03:51:27|0.41641
03:51:27|0.41641
03:51:29|0.41641
03:51:29|0.41641
03:51:31|0.41641
03:51:32|0.41641
03:51:33|0.41636
03:51:34|0.41638
03:51:35|0.41638
03:51:35|0.41638
03:51:37|0.41638
03:51:38|0.41638
03:51:39|0.41638
03:51:40|0.41638
03:51:41|0.41638
03:51:42|0.41638
03:51:43|0.41628
03:51:45|0.41628
03:51:46|0.41595
03:51:47|0.41593
03:51:47|0.41593
03:51:49|0.41577
03:51:50|0.41572
03:51:51|0.41572
03:51:52|0.41572
03:51:53|0.41572
03:51:54|0.41572
03:51:55|0.41572
03:51:57|0.41567
03:51:57|0.41567
03:51:58|0.41567
03:52:00|0.41567
03:52:00|0.41567
03:52:01|0.41571
03:52:02|0.41565
03:52:03|0.41564
03:52:05|0.4156
03:52:06|0.4156
03:52:07|0.4156
03:52:07|0.4156
03:52:09|0.4156
03:52:10|0.4156
03:52:11|0.4156
03:52:12|0.4156
03:52:13|0.41569
03:52:14|0.41569
03:52:15|0.41569
03:52:16|0.41569
03:52:17|0.41569
03:52:17|0.41569
03:52:19|0.41569
03:52:20|0.41569
03:52:21|0.41569
03:52:21|0.41569
03:52:22|0.41568
03:52:24|0.41568
03:52:25|0.41568
03:52:26|0.41568
03:52:27|0.41568
03:52:28|0.4157
03:52:28|0.4157
03:52:30|0.4157
03:52:30|0.41553
03:52:32|0.41553
03:52:32|0.41553
03:52:33|0.41553
03:52:35|0.41556
03:52:35|0.41543
03:52:37|0.41543
03:52:37|0.41543
03:52:39|0.41543
03:52:39|0.41543
03:52:40|0.41543
03:52:43|0.41523
03:52:44|0.41523
03:52:45|0.41523
03:52:47|0.41503
03:52:48|0.41503
03:52:49|0.41488
03:52:50|0.41488
03:52:51|0.41498
03:52:52|0.41498
03:52:53|0.41503
03:52:54|0.41503
03:52:55|0.41508
03:52:56|0.41508
03:52:56|0.41508
03:52:58|0.41508
03:52:58|0.41508
03:53:00|0.41508
03:53:01|0.41508
03:53:02|0.41508
03:53:03|0.41508
03:53:04|0.41508
03:53:04|0.41508
03:53:06|0.41508
03:53:07|0.415
03:53:07|0.415
03:53:09|0.415
03:53:10|0.41498
03:53:11|0.41497
03:53:11|0.41495
03:53:13|0.4149
03:53:14|0.4149
03:53:15|0.4149
03:53:16|0.4149
03:53:17|0.41484
03:53:18|0.41484
03:53:19|0.41476
03:53:20|0.41476
03:53:21|0.41476
03:53:23|0.41476
03:53:23|0.41476
03:53:24|0.41476
03:53:25|0.41467
03:53:26|0.41467
03:53:27|0.41467
03:53:28|0.41467
03:53:29|0.41467
03:53:30|0.41467
03:53:31|0.41467
03:53:32|0.41467
03:53:33|0.41466
03:53:34|0.4146
03:53:35|0.4145
03:53:36|0.4145
03:53:37|0.4145
03:53:38|0.4145
03:53:39|0.4145
03:53:40|0.4145
03:53:41|0.41433
03:53:43|0.41434
03:53:43|0.41441
03:53:45|0.41441
03:53:46|0.41441
03:53:48|0.41417
03:53:49|0.4142
03:53:50|0.4142
03:53:51|0.4142
03:53:51|0.4142
03:53:53|0.4142
03:53:54|0.4142
03:53:55|0.41439
03:53:56|0.41439
03:53:56|0.41445
03:53:58|0.41445
03:53:59|0.41445
03:54:00|0.41445
03:54:01|0.41445
03:54:02|0.41445
03:54:03|0.41445
03:54:04|0.41499
03:54:04|0.41499
03:54:06|0.41495
03:54:07|0.41495
03:54:08|0.41495
03:54:09|0.4149
03:54:10|0.4149
03:54:11|0.4149
03:54:12|0.4149
03:54:13|0.4149
03:54:14|0.4149
03:54:15|0.4149
03:54:16|0.4149
03:54:17|0.4149
03:54:19|0.4149
03:54:19|0.4149
03:54:20|0.4149
03:54:21|0.4148
03:54:22|0.4148
03:54:24|0.4148
03:54:25|0.4148
03:54:26|0.41487
03:54:27|0.41489
03:54:28|0.41489
03:54:29|0.41489
03:54:30|0.41489
03:54:31|0.41489
03:54:32|0.41489
03:54:33|0.41489
03:54:34|0.41489
03:54:35|0.41489
03:54:36|0.41489
03:54:37|0.41489
03:54:38|0.41489
03:54:39|0.41489
03:54:40|0.41489
03:54:41|0.41489
03:54:42|0.41489
03:54:43|0.41477
03:54:45|0.41477
03:54:45|0.41477
03:54:46|0.41477
03:54:47|0.41477
03:54:48|0.41477
03:54:49|0.41477
03:54:51|0.41477
03:54:51|0.41477
03:54:52|0.41479
03:54:53|0.41479
03:54:55|0.41479
03:54:56|0.41479
03:54:57|0.41479
03:54:58|0.41479
03:54:59|0.41479
03:55:00|0.41479
03:55:00|0.41479
03:55:02|0.41479
03:55:03|0.41479
03:55:04|0.41479
03:55:05|0.41479
03:55:06|0.41479
03:55:07|0.41479
03:55:08|0.41479
03:55:09|0.41479
03:55:09|0.41479
03:55:11|0.41479
03:55:11|0.41479
03:55:13|0.41479
03:55:14|0.41479
03:55:14|0.41479
03:55:15|0.4147
03:55:16|0.4147
03:55:18|0.4147
03:55:18|0.4147
03:55:20|0.4147
03:55:20|0.4147
03:55:21|0.4147
03:55:22|0.4147
03:55:23|0.4147
03:55:25|0.4147
03:55:25|0.4147
03:55:26|0.4147
03:55:28|0.4147
03:55:28|0.4147
03:55:29|0.4147
03:55:30|0.4147
03:55:32|0.4147
03:55:32|0.4147
03:55:34|0.4147
03:55:35|0.4147
03:55:35|0.4147
03:55:37|0.4147
03:55:37|0.4147
03:55:39|0.4147
03:55:39|0.4147
03:55:40|0.41469
03:55:41|0.41469
03:55:42|0.41469
03:55:44|0.41469
03:55:45|0.41469
03:55:46|0.41469
03:55:48|0.41469
03:55:49|0.41469
03:55:50|0.41466
03:55:52|0.41466
03:55:52|0.41466
03:55:53|0.41465
03:55:55|0.41465
03:55:56|0.41462
03:55:57|0.41462
03:55:58|0.41451
03:55:59|0.41451
03:56:00|0.41451
03:56:01|0.41451
03:56:02|0.41451
03:56:03|0.41449
03:56:04|0.41449
03:56:05|0.41447
03:56:06|0.41447
03:56:07|0.41447
03:56:08|0.41447
03:56:09|0.41447
03:56:10|0.41447
03:56:11|0.4145
03:56:12|0.41446
03:56:13|0.41446
03:56:14|0.41446
03:56:15|0.41446
03:56:16|0.41447
03:56:17|0.41447
03:56:18|0.41447
03:56:19|0.41447
03:56:20|0.41444
03:56:21|0.41444
03:56:22|0.41447
03:56:23|0.41447
03:56:24|0.41447
03:56:25|0.41447
03:56:26|0.41447
03:56:28|0.41447
03:56:28|0.41447
03:56:29|0.41447
03:56:30|0.41447
03:56:31|0.41447
03:56:32|0.41447
03:56:33|0.41441
03:56:34|0.41447
03:56:35|0.41447
03:56:36|0.41447
03:56:37|0.41447
03:56:38|0.41447
03:56:39|0.41447
03:56:40|0.41447
03:56:41|0.41447
03:56:42|0.41447
03:56:44|0.41447
03:56:44|0.41447
03:56:46|0.41447
03:56:47|0.41447
03:56:48|0.41447
03:56:50|0.41447
03:56:51|0.41413
03:56:52|0.41413
03:56:53|0.41413
03:56:54|0.41413
03:56:55|0.41414
03:56:56|0.41405
03:56:56|0.41405
03:56:58|0.4139
03:56:59|0.41394
03:57:00|0.41402
03:57:01|0.41405
03:57:02|0.41405
03:57:03|0.4139
03:57:04|0.4139
03:57:05|0.4139
03:57:06|0.4139
03:57:07|0.4139
03:57:08|0.41393
03:57:09|0.41393
03:57:10|0.41401
03:57:12|0.4139
03:57:13|0.4139
03:57:14|0.4139
03:57:15|0.4139
03:57:16|0.41418
03:57:17|0.41418
03:57:18|0.41398
03:57:19|0.41398
03:57:20|0.41398
03:57:21|0.41398
03:57:22|0.41398
03:57:23|0.41398
03:57:24|0.41398
03:57:25|0.41398
03:57:26|0.41409
03:57:28|0.414
03:57:28|0.41409
03:57:29|0.41409
03:57:30|0.41409
03:57:31|0.41402
03:57:32|0.41402
03:57:34|0.41402
03:57:34|0.41402
03:57:35|0.41402
03:57:36|0.41402
03:57:37|0.41402
03:57:39|0.41402
03:57:39|0.41402
03:57:41|0.41416
03:57:41|0.41427
03:57:43|0.41427
03:57:43|0.41443
03:57:44|0.41443
03:57:45|0.41443
03:57:46|0.41443
03:57:48|0.41431
03:57:49|0.41431
03:57:50|0.41431
03:57:52|0.41431
03:57:53|0.41431
03:57:54|0.41431
03:57:55|0.41431
03:57:56|0.41431
03:57:57|0.41431
03:57:58|0.41431
03:57:59|0.41431
03:58:01|0.41431
03:58:01|0.41431
03:58:02|0.41431
03:58:03|0.41431
03:58:04|0.41431
03:58:05|0.41431
03:58:06|0.41431
03:58:07|0.41442
03:58:08|0.41438
03:58:09|0.41438
03:58:10|0.41438
03:58:11|0.41438
03:58:12|0.41438
03:58:13|0.41438
03:58:14|0.41438
03:58:15|0.41438
03:58:17|0.41438
03:58:17|0.41438
03:58:18|0.41438
03:58:20|0.41438
03:58:21|0.41438
03:58:21|0.41438
03:58:22|0.41438
03:58:23|0.41438
03:58:25|0.41438
03:58:26|0.41438
03:58:26|0.41438
03:58:28|0.41438
03:58:29|0.41438
03:58:29|0.41438
03:58:30|0.41438
03:58:32|0.41438
03:58:33|0.41438
03:58:33|0.41438
03:58:34|0.41438
03:58:35|0.41438
03:58:36|0.41438
03:58:37|0.41438
03:58:39|0.41438
03:58:39|0.41436
03:58:40|0.41436
03:58:41|0.41436
03:58:42|0.41436
03:58:43|0.41436
03:58:45|0.41436
03:58:46|0.41436
03:58:46|0.41436
03:58:48|0.41436
03:58:50|0.41436
03:58:51|0.41436
03:58:51|0.41436
03:58:52|0.41436
03:58:53|0.41431
03:58:54|0.41431
03:58:55|0.41431
03:58:57|0.41431
03:58:58|0.41431
03:58:59|0.41431
03:59:00|0.41431
03:59:00|0.41431
03:59:01|0.41431
03:59:02|0.41431
03:59:03|0.41432
03:59:04|0.41436
03:59:06|0.41436
03:59:07|0.41436
03:59:08|0.41436
03:59:08|0.41436
03:59:10|0.41436
03:59:11|0.41436
03:59:12|0.41436
03:59:13|0.41436
03:59:14|0.41436
03:59:15|0.41446
03:59:16|0.41446
03:59:17|0.41446
03:59:18|0.41446
03:59:19|0.41446
03:59:20|0.41446
03:59:21|0.41436
03:59:22|0.41429
03:59:23|0.41429
03:59:25|0.41429
03:59:25|0.41429
03:59:26|0.41429
03:59:27|0.41454
03:59:28|0.41454
03:59:29|0.41454
03:59:30|0.41445
03:59:31|0.41445
03:59:32|0.41445
03:59:33|0.41473
03:59:34|0.41473
03:59:36|0.41476
03:59:36|0.41476
03:59:37|0.41476
03:59:38|0.41476
03:59:40|0.41476
03:59:40|0.41476
03:59:41|0.41476
03:59:42|0.41476
03:59:43|0.41485
03:59:44|0.41485
03:59:45|0.41486
03:59:46|0.41494
03:59:47|0.41494
03:59:49|0.41502
03:59:50|0.41502
03:59:50|0.41502
03:59:52|0.41497
03:59:53|0.41497
03:59:54|0.41497
03:59:55|0.41497
03:59:57|0.41497
03:59:57|0.41497
03:59:59|0.41497
03:59:59|0.41497
04:00:00|0.41497
04:00:01|0.41497
04:00:02|0.41499
04:00:04|0.41509
04:00:05|0.41509
04:00:06|0.41509
04:00:07|0.41509
04:00:08|0.41509
04:00:09|0.41509
04:00:10|0.41509
04:00:11|0.41509
04:00:11|0.41509
04:00:13|0.41509
04:00:14|0.41509
04:00:15|0.41509
04:00:15|0.41509
04:00:17|0.41509
04:00:18|0.41509
04:00:19|0.41509
04:00:20|0.41509
04:00:21|0.41509
04:00:22|0.41509
04:00:22|0.41517
04:00:24|0.41508
04:00:25|0.41508
04:00:26|0.41517
04:00:27|0.41517
04:00:28|0.41516
04:00:29|0.41516
04:00:30|0.41516
04:00:31|0.41516
04:00:32|0.41516
04:00:33|0.41516
04:00:34|0.41516
04:00:35|0.41516
04:00:36|0.41516
04:00:37|0.41522
04:00:38|0.41515
04:00:39|0.41515
04:00:40|0.41516
04:00:41|0.41516
04:00:42|0.41516
04:00:43|0.41516
04:00:44|0.41516
04:00:45|0.41516
04:00:46|0.41516
04:00:47|0.41516
04:00:48|0.41516
04:00:49|0.41516
04:00:50|0.41516
04:00:51|0.41516
04:00:53|0.41516
04:00:54|0.41516
04:00:56|0.41516
04:00:57|0.41528
04:00:58|0.41528
04:00:58|0.41519
04:01:00|0.41519
04:01:01|0.41519
04:01:01|0.41519
04:01:03|0.41516
04:01:04|0.41516
04:01:05|0.41516
04:01:06|0.41516
04:01:07|0.41516
04:01:08|0.41516
04:01:09|0.41516
04:01:10|0.41516
04:01:11|0.41516
04:01:12|0.41516
04:01:13|0.41516
04:01:13|0.41516
04:01:14|0.41516
04:01:16|0.41516
04:01:17|0.41516
04:01:18|0.41516
04:01:19|0.41516
04:01:20|0.41516
04:01:21|0.41535
04:01:22|0.41556
04:01:22|0.41556
04:01:23|0.41556
04:01:25|0.41556
04:01:26|0.41538
04:01:26|0.41538
04:01:28|0.41538
04:01:29|0.41538
04:01:30|0.41538
04:01:31|0.41538
04:01:32|0.41538
04:01:33|0.41538
04:01:33|0.41548
04:01:35|0.41548
04:01:35|0.41548
04:01:37|0.41548
04:01:38|0.41553
04:01:39|0.41553
04:01:40|0.41553
04:01:41|0.41553
04:01:42|0.41553
04:01:43|0.41553
04:01:44|0.41553
04:01:45|0.41553
04:01:46|0.41553
04:01:47|0.4157
04:01:48|0.4157
04:01:49|0.41567
04:01:50|0.41567
04:01:52|0.41567
04:01:53|0.41567
04:01:54|0.41567
04:01:55|0.41567
04:01:56|0.41567
04:01:57|0.41567
04:01:58|0.41567
04:02:00|0.41567
04:02:01|0.41567
04:02:02|0.41567
04:02:03|0.41547
04:02:04|0.41547
04:02:05|0.41547
04:02:06|0.41547
04:02:07|0.41547
04:02:08|0.41547
04:02:09|0.41547
04:02:11|0.41547
04:02:11|0.41547
04:02:12|0.41537
04:02:14|0.41557
04:02:14|0.41557
04:02:15|0.41557
04:02:16|0.41557
04:02:17|0.41557
04:02:19|0.41557
04:02:19|0.41557
04:02:20|0.41557
04:02:22|0.41557
04:02:22|0.41557
04:02:23|0.41557
04:02:24|0.41557
04:02:25|0.41557
04:02:27|0.41557
04:02:28|0.41546
04:02:29|0.41546
04:02:30|0.41546
04:02:31|0.41546
04:02:32|0.41546
04:02:33|0.41546
04:02:33|0.41557
04:02:34|0.41557
04:02:36|0.41557
04:02:36|0.41557
04:02:38|0.41557
04:02:38|0.41557
04:02:40|0.41557
04:02:41|0.41557
04:02:42|0.41557
04:02:43|0.41557
04:02:44|0.41557
04:02:44|0.41557
04:02:46|0.41542
04:02:47|0.41542
04:02:47|0.41542
04:02:49|0.41542
04:02:50|0.41542
04:02:51|0.41542
04:02:52|0.41542
04:02:53|0.41542
04:02:55|0.41542
04:02:55|0.4155
04:02:56|0.4155
04:02:57|0.4155
04:02:59|0.4155
04:03:00|0.4155
04:03:01|0.4155
04:03:02|0.4155
04:03:03|0.4155
04:03:04|0.4155
04:03:05|0.4155
04:03:06|0.4155
04:03:07|0.4155
04:03:08|0.4155
04:03:09|0.4155
04:03:10|0.4155
04:03:11|0.41543
04:03:12|0.41536
04:03:13|0.41536
04:03:15|0.41536
04:03:15|0.41536
04:03:16|0.41591
04:03:18|0.41588
04:03:18|0.41588
04:03:20|0.41588
04:03:21|0.416
04:03:21|0.416
04:03:23|0.416
04:03:24|0.416
04:03:24|0.416
04:03:25|0.41602
04:03:26|0.41602
04:03:28|0.41602
04:03:29|0.41602
04:03:30|0.41607
04:03:31|0.41607
04:03:32|0.41609
04:03:32|0.41609
04:03:34|0.41609
04:03:34|0.41609
04:03:36|0.41608
04:03:37|0.41608
04:03:38|0.41608
04:03:39|0.41608
04:03:40|0.41608
04:03:41|0.41608
04:03:42|0.41608
04:03:43|0.41608
04:03:44|0.41608
04:03:45|0.41608
04:03:46|0.41608
04:03:47|0.41608
04:03:48|0.41608
04:03:49|0.41608
04:03:50|0.41608
04:03:51|0.41608
04:03:53|0.41608
04:03:54|0.41608
04:03:55|0.41608
04:03:56|0.41608
04:03:57|0.41607
04:03:58|0.41607
04:04:00|0.41607
04:04:00|0.41607
04:04:02|0.41607
04:04:02|0.41607
04:04:03|0.41608
04:04:04|0.41608
04:04:05|0.41608
04:04:07|0.41608
04:04:08|0.4161
04:04:09|0.41631
04:04:10|0.41623
04:04:11|0.41623
04:04:12|0.41639
04:04:12|0.41639
04:04:13|0.41643
04:04:14|0.41643
04:04:16|0.41643
04:04:17|0.41643
04:04:18|0.41643
04:04:19|0.41655
04:04:20|0.41655
04:04:20|0.41655
04:04:22|0.41655
04:04:23|0.41655
04:04:24|0.41655
04:04:25|0.41655
04:04:26|0.41655
04:04:27|0.41655
04:04:28|0.41655
04:04:29|0.41655
04:04:30|0.41655
04:04:31|0.41655
04:04:32|0.41655
04:04:33|0.41655
04:04:34|0.41655
04:04:35|0.41655
04:04:36|0.41655
04:04:37|0.41655
04:04:38|0.41654
04:04:39|0.41654
04:04:40|0.41654
04:04:41|0.41654
04:04:42|0.41654
04:04:43|0.41654
04:04:44|0.41654
04:04:46|0.41654
04:04:46|0.41654
04:04:47|0.41654
04:04:48|0.41654
04:04:49|0.41655
04:04:51|0.41655
04:04:51|0.41655
04:04:52|0.41655
04:04:54|0.41655
04:04:56|0.41655
04:04:57|0.41655
04:04:58|0.41655
04:04:59|0.41655
04:05:00|0.41655
04:05:01|0.41655
04:05:01|0.41655
04:05:03|0.41655
04:05:04|0.41649
04:05:05|0.41649
04:05:06|0.41649
04:05:07|0.41649
04:05:07|0.41649
04:05:09|0.41638
04:05:10|0.41638
04:05:11|0.4164
04:05:12|0.4164
04:05:13|0.4164
04:05:14|0.4164
04:05:15|0.4164
04:05:16|0.4164
04:05:17|0.4164
04:05:18|0.4164
04:05:19|0.4164
04:05:20|0.41637
04:05:21|0.41637
04:05:22|0.41637
04:05:23|0.41637
04:05:24|0.41637
04:05:25|0.41637
04:05:26|0.41637
04:05:27|0.41631
04:05:28|0.41631
04:05:29|0.41631
04:05:30|0.41631
04:05:31|0.41631
04:05:32|0.41631
04:05:33|0.41631
04:05:34|0.41637
04:05:35|0.41637
04:05:36|0.41637
04:05:37|0.4166
04:05:38|0.4167
04:05:39|0.4167
04:05:40|0.4167
04:05:41|0.4167
04:05:42|0.4167
04:05:43|0.4167
04:05:44|0.41667
04:05:45|0.41667
04:05:46|0.41667
04:05:47|0.41662
04:05:48|0.41662
04:05:49|0.41662
04:05:50|0.41662
04:05:51|0.41662
04:05:52|0.41662
04:05:53|0.41662
04:05:55|0.41662
04:05:56|0.41662
04:05:57|0.41662
04:05:59|0.41662
04:06:00|0.41662
04:06:01|0.41662
04:06:03|0.41662
04:06:03|0.41662
04:06:05|0.41653
04:06:05|0.41653
04:06:07|0.41653
04:06:08|0.41651
04:06:09|0.41651
04:06:10|0.41651
04:06:11|0.41651
04:06:12|0.41653
04:06:13|0.41653
04:06:14|0.41653
04:06:15|0.41653
04:06:15|0.41653
04:06:17|0.41653
04:06:18|0.41653
04:06:19|0.41653
04:06:20|0.41653
04:06:21|0.41653
04:06:22|0.41653
04:06:23|0.41654
04:06:23|0.41654
04:06:25|0.41654
04:06:25|0.41654
04:06:27|0.41642
04:06:28|0.41642
04:06:29|0.41642
04:06:30|0.41655
04:06:31|0.41655
04:06:33|0.41655
04:06:33|0.41655
04:06:34|0.41656
04:06:35|0.41656
04:06:37|0.41656
04:06:37|0.41656
04:06:39|0.41656
04:06:39|0.41656
04:06:40|0.41648
04:06:41|0.41648
04:06:42|0.41648
04:06:43|0.41648
04:06:44|0.41648
04:06:46|0.41648
04:06:46|0.41648
04:06:47|0.41648
04:06:48|0.41648
04:06:49|0.41648
04:06:50|0.41648
04:06:51|0.41648
04:06:53|0.41648
04:06:53|0.41648
04:06:54|0.41648
04:06:56|0.41648
04:06:58|0.41648
04:06:59|0.41648
04:07:00|0.41648
04:07:01|0.41648
04:07:02|0.41648
04:07:03|0.41648
04:07:04|0.41617
04:07:05|0.41617
04:07:06|0.41617
04:07:07|0.41617
04:07:08|0.41617
04:07:09|0.41617
04:07:10|0.41607
04:07:11|0.41607
04:07:12|0.41607
04:07:13|0.41607
04:07:14|0.41607
04:07:15|0.41607
04:07:16|0.41607
04:07:17|0.41607
04:07:18|0.41606
04:07:19|0.41606
04:07:20|0.41606
04:07:21|0.41608
04:07:22|0.41615
04:07:23|0.41614
04:07:24|0.41623
04:07:25|0.41621
04:07:26|0.41623
04:07:27|0.41623
04:07:28|0.41623
04:07:29|0.41616
04:07:31|0.41615
04:07:31|0.41605
04:07:32|0.4161
04:07:33|0.41605
04:07:34|0.41578
04:07:35|0.41577
04:07:36|0.4157
04:07:37|0.4157
04:07:38|0.4157
04:07:39|0.41578
04:07:40|0.41578
04:07:41|0.41578
04:07:42|0.41565
04:07:43|0.41573
04:07:44|0.41578
04:07:45|0.41578
04:07:46|0.41578
04:07:47|0.41578
04:07:48|0.41559
04:07:49|0.41552
04:07:50|0.41549
04:07:51|0.41549
04:07:52|0.41538
04:07:53|0.41538
04:07:54|0.41538
04:07:55|0.41538
04:07:57|0.41538
04:07:58|0.41536
04:08:00|0.41536
04:08:01|0.41536
04:08:02|0.41536
04:08:03|0.41527
04:08:04|0.41527
04:08:05|0.41527
04:08:06|0.41521
04:08:07|0.41521
04:08:08|0.41521
04:08:09|0.41521
04:08:11|0.41521
04:08:12|0.41526
04:08:13|0.41526
04:08:14|0.41526
04:08:15|0.41525
04:08:16|0.41525
04:08:17|0.41525
04:08:17|0.41525
04:08:18|0.41524
04:08:20|0.41524
04:08:21|0.41524
04:08:21|0.41521
04:08:22|0.41505
04:08:24|0.41501
04:08:25|0.41518
04:08:26|0.41494
04:08:27|0.41494
04:08:28|0.41494
04:08:29|0.41494
04:08:30|0.4149
04:08:31|0.4149
04:08:32|0.4149
04:08:32|0.4149
04:08:33|0.41485
04:08:35|0.41472
04:08:36|0.41466
04:08:37|0.41478
04:08:38|0.41451
04:08:39|0.41464
04:08:40|0.41464
04:08:41|0.41464
04:08:42|0.41447
04:08:43|0.41447
04:08:44|0.4146
04:08:45|0.4146
04:08:46|0.41474
04:08:47|0.41461
04:08:48|0.41464
04:08:49|0.41464
04:08:50|0.41473
04:08:51|0.41461
04:08:52|0.41461
04:08:53|0.41461
04:08:54|0.41461
04:08:55|0.41461
04:08:56|0.41474
04:08:58|0.41474
04:08:59|0.41474
04:09:01|0.41474
04:09:02|0.41466
04:09:03|0.41466
04:09:04|0.41466
04:09:05|0.41466
04:09:06|0.41466
04:09:07|0.41466
04:09:08|0.415
04:09:09|0.41508
04:09:10|0.41492
04:09:11|0.41492
04:09:12|0.41492
04:09:13|0.41492
04:09:14|0.41492
04:09:15|0.41492
04:09:16|0.41492
04:09:17|0.41492
04:09:18|0.41492
04:09:19|0.41492
04:09:20|0.41492
04:09:22|0.41492
04:09:22|0.41492
04:09:24|0.41495
04:09:24|0.41495
04:09:25|0.41492
04:09:27|0.41492
04:09:28|0.41482
04:09:29|0.41468
04:09:29|0.41467
04:09:31|0.41466
04:09:32|0.41466
04:09:33|0.41466
04:09:34|0.41466
04:09:35|0.41466
04:09:36|0.41466
04:09:37|0.41466
04:09:38|0.41466
04:09:39|0.41466
04:09:40|0.41466
04:09:41|0.41466
04:09:42|0.41466
04:09:43|0.41466
04:09:44|0.41466
04:09:45|0.41493
04:09:46|0.41495
04:09:47|0.41495
04:09:48|0.41495
04:09:49|0.41495
04:09:50|0.41495
04:09:51|0.41495
04:09:52|0.41495
04:09:54|0.41512
04:09:54|0.41512
04:09:56|0.41512
04:09:57|0.41512
04:09:58|0.41503
04:09:59|0.41513
04:10:01|0.41513
04:10:02|0.41513
04:10:04|0.41515
04:10:05|0.41515
04:10:05|0.41512
04:10:06|0.41512
04:10:07|0.41512
04:10:09|0.4152
04:10:09|0.41548
04:10:10|0.41548
04:10:11|0.41547
04:10:12|0.41547
04:10:14|0.41547
04:10:14|0.41547
04:10:16|0.41547
04:10:17|0.41547
04:10:17|0.41547
04:10:19|0.41547
04:10:19|0.41558
04:10:20|0.41558
04:10:21|0.41558
04:10:22|0.41558
04:10:23|0.41558
04:10:24|0.41558
04:10:25|0.41592
04:10:27|0.41592
04:10:28|0.41597
04:10:29|0.41597
04:10:30|0.41597
04:10:31|0.41597
04:10:32|0.41597
04:10:33|0.41597
04:10:34|0.41597
04:10:35|0.41593
04:10:36|0.41593
04:10:37|0.41593
04:10:38|0.41593
04:10:39|0.41587
04:10:40|0.41587
04:10:41|0.41587
04:10:42|0.41587
04:10:43|0.41587
04:10:44|0.41587
04:10:44|0.41587
04:10:46|0.4158
04:10:47|0.4158
04:10:48|0.4158
04:10:49|0.4158
04:10:50|0.4158
04:10:51|0.4158
04:10:51|0.41581
04:10:52|0.41581
04:10:53|0.41581
04:10:55|0.41581
04:10:56|0.41582
04:10:57|0.41582
04:10:57|0.41582
04:10:59|0.41582
04:11:00|0.41582
04:11:01|0.41582
04:11:02|0.41582
04:11:03|0.41582
04:11:04|0.4157
04:11:05|0.4157
04:11:06|0.4157
04:11:07|0.4157
04:11:08|0.41576
04:11:10|0.41576
04:11:11|0.41582
04:11:12|0.41582
04:11:13|0.41582
04:11:13|0.41582
04:11:15|0.41582
04:11:16|0.41582
04:11:17|0.41582
04:11:18|0.41582
04:11:19|0.41579
04:11:20|0.41579
04:11:21|0.41579
04:11:22|0.41579
04:11:24|0.41579
04:11:25|0.41579
04:11:25|0.41579
04:11:26|0.41579
04:11:27|0.41579
04:11:28|0.41579
04:11:29|0.41579
04:11:31|0.41579
04:11:32|0.41579
04:11:33|0.41579
04:11:34|0.41578
04:11:35|0.41578
04:11:36|0.41569
04:11:37|0.41571
04:11:38|0.4157
04:11:39|0.4157
04:11:40|0.4157
04:11:41|0.4157
04:11:42|0.4157
04:11:43|0.4157
04:11:44|0.4157
04:11:45|0.41562
04:11:46|0.41562
04:11:47|0.41562
04:11:48|0.41562
04:11:49|0.41562
04:11:50|0.41563
04:11:51|0.41563
04:11:52|0.41563
04:11:53|0.41563
04:11:54|0.41563
04:11:55|0.41562
04:11:56|0.41562
04:11:57|0.41562
04:11:58|0.41562
04:11:59|0.41562
04:12:00|0.41562
04:12:02|0.41562
04:12:02|0.41562
04:12:04|0.41562
04:12:05|0.41562
04:12:06|0.41562
04:12:07|0.41562
04:12:08|0.41562
04:12:09|0.41562
04:12:10|0.41562
04:12:11|0.41562
04:12:12|0.41562
04:12:13|0.41562
04:12:14|0.41562
04:12:15|0.41574
04:12:16|0.41574
04:12:17|0.41574
04:12:18|0.41574
04:12:19|0.41574
04:12:20|0.41574
04:12:21|0.41574
04:12:22|0.41572
04:12:23|0.41572
04:12:24|0.41572
04:12:25|0.41572
04:12:26|0.41572
04:12:27|0.41572
04:12:28|0.41572
04:12:29|0.41572
04:12:30|0.41572
04:12:31|0.41572
04:12:32|0.41594
04:12:33|0.41594
04:12:34|0.41594
04:12:35|0.41594
04:12:36|0.41595
04:12:37|0.41597
04:12:38|0.41597
04:12:39|0.41597
04:12:40|0.41597
04:12:41|0.41598
04:12:42|0.41598
04:12:43|0.41599
04:12:44|0.41599
04:12:45|0.41599
04:12:46|0.41599
04:12:47|0.41599
04:12:48|0.41599
04:12:49|0.41599
04:12:50|0.41599
04:12:51|0.41597
04:12:52|0.41597
04:12:53|0.41597
04:12:54|0.41597
04:12:55|0.41597
04:12:56|0.41597
04:12:57|0.41597
04:12:58|0.41597
04:12:59|0.41597
04:13:00|0.41597
04:13:01|0.41597
04:13:02|0.41593
04:13:04|0.41593
04:13:05|0.41593
04:13:05|0.41593
04:13:07|0.41593
04:13:08|0.41593
04:13:09|0.41593
04:13:10|0.41593
04:13:11|0.41593
04:13:12|0.41596
04:13:13|0.41596
04:13:14|0.41596
04:13:15|0.41596
04:13:16|0.416
04:13:17|0.41613
04:13:18|0.41613
04:13:19|0.41614
04:13:20|0.41616
04:13:21|0.41616
04:13:22|0.41616
04:13:23|0.41616
04:13:24|0.41616
04:13:25|0.41616
04:13:26|0.41616
04:13:27|0.41616
04:13:29|0.41616
04:13:29|0.41616
04:13:30|0.41616
04:13:31|0.41616
04:13:32|0.41616
04:13:33|0.41616
04:13:34|0.4162
04:13:35|0.4162
04:13:36|0.41622
04:13:37|0.41622
04:13:38|0.41622
04:13:40|0.41622
04:13:40|0.41622
04:13:41|0.41622
04:13:42|0.41622
04:13:43|0.41625
04:13:45|0.41638
04:13:45|0.41638
04:13:46|0.41638
04:13:47|0.41638
04:13:48|0.41638
04:13:49|0.41644
04:13:50|0.41666
04:13:51|0.41676
04:13:52|0.41676
04:13:53|0.41663
04:13:54|0.41646
04:13:55|0.41646
04:13:56|0.41646
04:13:58|0.41676
04:13:58|0.41676
04:13:59|0.41676
04:14:00|0.41691
04:14:01|0.41712
04:14:02|0.41712
04:14:04|0.41712
04:14:05|0.41701
04:14:07|0.41701
04:14:07|0.41701
04:14:09|0.41696
04:14:10|0.41691
04:14:11|0.41678
04:14:12|0.41678
04:14:13|0.41678
04:14:14|0.417
04:14:16|0.41699
04:14:17|0.41698
04:14:18|0.41698
04:14:19|0.41698
04:14:20|0.41698
04:14:21|0.41698
04:14:22|0.41698
04:14:23|0.41698
04:14:24|0.41698
04:14:25|0.41698
04:14:26|0.41698
04:14:26|0.41699
04:14:27|0.41699
04:14:28|0.417
04:14:30|0.417
04:14:30|0.417
04:14:32|0.417
04:14:33|0.417
04:14:34|0.41703
04:14:35|0.41703
04:14:35|0.41713
04:14:36|0.41707
04:14:37|0.41714
04:14:38|0.41714
04:14:39|0.41714
04:14:41|0.41714
04:14:42|0.41709
04:14:43|0.41707
04:14:44|0.41707
04:14:45|0.41707
04:14:46|0.41695
04:14:47|0.41695
04:14:48|0.4172
04:14:49|0.4172
04:14:50|0.4172
04:14:51|0.4172
04:14:52|0.4172
04:14:53|0.41721
04:14:53|0.41721
04:14:55|0.41721
04:14:56|0.41721
04:14:57|0.41721
04:14:58|0.41732
04:14:59|0.41725
04:15:00|0.41725
04:15:01|0.41729
04:15:02|0.41729
04:15:03|0.41729
04:15:05|0.41729
04:15:05|0.41735
04:15:07|0.41735
04:15:08|0.41735
04:15:08|0.41732
04:15:10|0.41697
04:15:11|0.41712
04:15:12|0.41712
04:15:13|0.41712
04:15:14|0.41679
04:15:15|0.41679
04:15:16|0.41679
04:15:17|0.41646
04:15:18|0.41652
04:15:19|0.41667
04:15:20|0.41667
04:15:21|0.41667
04:15:22|0.41667
04:15:23|0.41667
04:15:24|0.41667
04:15:25|0.41667
04:15:26|0.41667
04:15:27|0.41667
04:15:28|0.4166
04:15:29|0.41649
04:15:30|0.41649
04:15:31|0.41657
04:15:33|0.41657
04:15:33|0.41649
04:15:35|0.41649
04:15:35|0.41649
04:15:36|0.41649
04:15:38|0.41649
04:15:38|0.41649
04:15:39|0.41649
04:15:40|0.41649
04:15:41|0.41647
04:15:42|0.41638
04:15:44|0.41638
04:15:44|0.41638
04:15:46|0.41638
04:15:47|0.41638
04:15:48|0.41638
04:15:49|0.41638
04:15:49|0.41638
04:15:50|0.41638
04:15:51|0.41638
04:15:53|0.41638
04:15:53|0.41638
04:15:54|0.41638
04:15:55|0.41638
04:15:56|0.41638
04:15:57|0.41638
04:15:59|0.41638
04:16:00|0.41638
04:16:00|0.41653
04:16:02|0.41629
04:16:02|0.41625
04:16:04|0.41624
04:16:05|0.41624
04:16:07|0.41624
04:16:08|0.41624
04:16:09|0.41624
04:16:10|0.41624
04:16:11|0.41665
04:16:12|0.41663
04:16:13|0.41671
04:16:14|0.41671
04:16:15|0.41677
04:16:16|0.41669
04:16:17|0.41669
04:16:18|0.41668
04:16:19|0.41668
04:16:20|0.41675
04:16:21|0.41675
04:16:22|0.41675
04:16:23|0.41675
04:16:24|0.41675
04:16:25|0.41678
04:16:26|0.41678
04:16:28|0.41685
04:16:28|0.41685
04:16:29|0.41685
04:16:30|0.41685
04:16:31|0.41685
04:16:33|0.41685
04:16:33|0.41685
04:16:34|0.41685
04:16:36|0.41685
04:16:37|0.41685
04:16:37|0.41685
04:16:39|0.41685
04:16:40|0.41697
04:16:40|0.41697
04:16:41|0.41697
04:16:42|0.41697
04:16:44|0.41697
04:16:44|0.41697
04:16:45|0.41697
04:16:47|0.41697
04:16:48|0.41697
04:16:49|0.41693
04:16:49|0.4169
04:16:51|0.4169
04:16:52|0.4169
04:16:53|0.4169
04:16:53|0.4169
04:16:55|0.41675
04:16:55|0.41675
04:16:56|0.41675
04:16:58|0.41675
04:16:58|0.41675
04:17:00|0.41675
04:17:01|0.41675
04:17:02|0.41675
04:17:03|0.41657
04:17:04|0.41644
04:17:05|0.41627
04:17:06|0.4163
04:17:07|0.4163
04:17:08|0.4163
04:17:09|0.4163
04:17:10|0.4163
04:17:12|0.4163
04:17:13|0.4163
04:17:14|0.4163
04:17:15|0.4163
04:17:16|0.4163
04:17:16|0.4163
04:17:18|0.4163
04:17:19|0.4163
04:17:20|0.4163
04:17:21|0.4163
04:17:22|0.4163
04:17:23|0.4163
04:17:24|0.4163
04:17:25|0.41621
04:17:26|0.41621
04:17:27|0.41621
04:17:29|0.41629
04:17:29|0.41626
04:17:30|0.41626
04:17:32|0.41626
04:17:32|0.41626
04:17:34|0.41615
04:17:34|0.41615
04:17:35|0.41615
04:17:36|0.41615
04:17:37|0.41615
04:17:39|0.41615
04:17:40|0.41615
04:17:41|0.41615
04:17:42|0.41615
04:17:43|0.41615
04:17:44|0.41615
04:17:45|0.41615
04:17:46|0.41615
04:17:47|0.41608
04:17:48|0.41608
04:17:49|0.41608
04:17:50|0.41608
04:17:51|0.41608
04:17:52|0.41608
04:17:53|0.41608
04:17:54|0.41608
04:17:55|0.41608
04:17:56|0.41608
04:17:57|0.41608
04:17:58|0.41625
04:17:59|0.41625
04:18:00|0.41625
04:18:01|0.41625
04:18:02|0.41625
04:18:03|0.41625
04:18:04|0.41625
04:18:05|0.41625
04:18:06|0.41625
04:18:08|0.41625
04:18:08|0.41625
04:18:10|0.41625
04:18:11|0.41625
04:18:12|0.41625
04:18:14|0.41625
04:18:15|0.41625
04:18:16|0.41625
04:18:17|0.41645
04:18:18|0.41645
04:18:19|0.41645
04:18:20|0.41645
04:18:21|0.41656
04:18:22|0.41656
04:18:23|0.41656
04:18:24|0.41656
04:18:25|0.41656
04:18:26|0.41656
04:18:27|0.41656
04:18:29|0.41656
04:18:29|0.41656
04:18:30|0.41656
04:18:31|0.41658
04:18:32|0.41658
04:18:34|0.41658
04:18:35|0.41658
04:18:36|0.41658
04:18:37|0.41639
04:18:38|0.41639
04:18:39|0.41639
04:18:40|0.41642
04:18:41|0.41642
04:18:42|0.41642
04:18:43|0.41642
04:18:44|0.41642
04:18:45|0.41642
04:18:46|0.41642
04:18:47|0.41642
04:18:48|0.41669
04:18:49|0.41683
04:18:50|0.41683
04:18:51|0.41683
04:18:52|0.41683
04:18:53|0.41683
04:18:54|0.41683
04:18:55|0.41683
04:18:56|0.41683
04:18:57|0.41683
04:18:58|0.41683
04:18:59|0.41693
04:19:00|0.41693
04:19:02|0.41693
04:19:03|0.41693
04:19:03|0.41693
04:19:04|0.41693
04:19:05|0.41693
04:19:07|0.41693
04:19:08|0.41693
04:19:09|0.41693
04:19:10|0.41693
04:19:12|0.417
04:19:13|0.41697
04:19:14|0.41697
04:19:15|0.41697
04:19:15|0.41697
04:19:17|0.41697
04:19:18|0.41697
04:19:19|0.41697
04:19:20|0.41697
04:19:21|0.41697
04:19:22|0.41697
04:19:23|0.41691
04:19:24|0.41696
04:19:25|0.41696
04:19:26|0.41696
04:19:28|0.41696
04:19:28|0.41696
04:19:29|0.41696
04:19:30|0.41696
04:19:31|0.41696
04:19:32|0.41696
04:19:33|0.41696
04:19:34|0.41696
04:19:35|0.41677
04:19:36|0.41677
04:19:37|0.41677
04:19:38|0.41677
04:19:39|0.41677
04:19:40|0.41677
04:19:41|0.41677
04:19:42|0.41629
04:19:43|0.41629
04:19:44|0.41627
04:19:45|0.41627
04:19:46|0.41627
04:19:47|0.41627
04:19:48|0.41625
04:19:49|0.41613
04:19:50|0.41608
04:19:51|0.41608
04:19:52|0.41608
04:19:53|0.41608
04:19:54|0.41606
04:19:56|0.41606
04:19:56|0.41606
04:19:57|0.41614
04:19:58|0.41633
04:19:59|0.41633
04:20:01|0.41633
04:20:01|0.41633
04:20:02|0.41624
04:20:03|0.41624
04:20:04|0.41624
04:20:06|0.41624
04:20:06|0.41624
04:20:07|0.41624
04:20:09|0.41624
04:20:11|0.41654
04:20:12|0.41654
04:20:13|0.41654
04:20:13|0.41654
04:20:15|0.41654
04:20:15|0.41673
04:20:17|0.41673
04:20:18|0.41673
04:20:19|0.41673
04:20:19|0.41673
04:20:20|0.41682
04:20:22|0.41679
04:20:22|0.41679
04:20:23|0.41679
04:20:25|0.41679
04:20:26|0.41679
04:20:27|0.41679
04:20:28|0.41679
04:20:29|0.41679
04:20:30|0.4169
04:20:31|0.4169
04:20:32|0.4169
04:20:33|0.41697
04:20:34|0.41697
04:20:35|0.41697
04:20:37|0.41711
04:20:38|0.41705
04:20:38|0.41704
04:20:40|0.41704
04:20:40|0.41725
04:20:41|0.41725
04:20:43|0.4171
04:20:44|0.4171
04:20:45|0.4171
04:20:46|0.4171
04:20:47|0.4171
04:20:47|0.4171
04:20:49|0.4171
04:20:50|0.41691
04:20:51|0.41707
04:20:51|0.41673
04:20:53|0.41665
04:20:53|0.41665
04:20:54|0.41665
04:20:56|0.41665
04:20:57|0.41665
04:20:58|0.41665
04:20:58|0.41665
04:21:00|0.41665
04:21:00|0.41665
04:21:01|0.41665
04:21:03|0.41668
04:21:04|0.41668
04:21:05|0.41668
04:21:06|0.41668
04:21:07|0.41668
04:21:07|0.41668
04:21:08|0.41659
04:21:10|0.4165
04:21:11|0.4165
04:21:13|0.4165
04:21:13|0.4165
04:21:14|0.41678
04:21:16|0.41678
04:21:17|0.41678
04:21:18|0.41678
04:21:19|0.41678
04:21:20|0.41678
04:21:21|0.41678
04:21:22|0.41678
04:21:23|0.41687
04:21:24|0.41687
04:21:25|0.41687
04:21:26|0.41687
04:21:27|0.41678
04:21:28|0.41678
04:21:29|0.41666
04:21:30|0.41654
04:21:31|0.41654
04:21:32|0.41642
04:21:33|0.41636
04:21:34|0.41636
04:21:35|0.41629
04:21:36|0.41604
04:21:37|0.41604
04:21:38|0.41585
04:21:39|0.41585
04:21:40|0.41578
04:21:41|0.41582
04:21:42|0.41582
04:21:43|0.41582
04:21:44|0.41582
04:21:45|0.41582
04:21:46|0.41582
04:21:47|0.4159
04:21:48|0.4159
04:21:49|0.41604
04:21:50|0.41598
04:21:51|0.41606
04:21:52|0.41606
04:21:53|0.41606
04:21:54|0.41606
04:21:55|0.41606
04:21:56|0.41606
04:21:57|0.41606
04:21:58|0.41606
04:21:59|0.41606
04:22:00|0.41606
04:22:01|0.41606
04:22:02|0.41606
04:22:03|0.41606
04:22:04|0.41606
04:22:05|0.41606
04:22:06|0.41606
04:22:07|0.41606
04:22:08|0.41606
04:22:09|0.41606
04:22:10|0.41606
04:22:12|0.41606
04:22:13|0.41606
04:22:14|0.41606
04:22:16|0.41603
04:22:17|0.41603
04:22:18|0.41603
04:22:19|0.41603
04:22:20|0.41603
04:22:21|0.41603
04:22:22|0.41603
04:22:23|0.41608
04:22:24|0.41608
04:22:25|0.41608
04:22:26|0.41608
04:22:27|0.41608
04:22:28|0.41608
04:22:29|0.41608
04:22:30|0.41608
04:22:31|0.41608
04:22:32|0.41608
04:22:33|0.41608
04:22:34|0.41608
04:22:35|0.41608
04:22:36|0.41608
04:22:38|0.41608
04:22:39|0.41608
04:22:40|0.41608
04:22:40|0.41608
04:22:42|0.41608
04:22:42|0.41608
04:22:43|0.41608
04:22:45|0.41608
04:22:45|0.41608
04:22:47|0.41608
04:22:47|0.41608
04:22:48|0.41608
04:22:50|0.41635
04:22:51|0.41635
04:22:52|0.41623
04:22:53|0.41623
04:22:54|0.41623
04:22:55|0.41623
04:22:56|0.41623
04:22:57|0.41622
04:22:58|0.41622
04:22:59|0.41622
04:23:00|0.41622
04:23:01|0.41623
04:23:02|0.41623
04:23:03|0.41623
04:23:04|0.41622
04:23:05|0.41622
04:23:06|0.41622
04:23:07|0.41622
04:23:08|0.41622
04:23:09|0.41622
04:23:10|0.41622
04:23:12|0.41622
04:23:13|0.41623
04:23:14|0.4165
04:23:15|0.4165
04:23:17|0.4165
04:23:18|0.41661
04:23:19|0.4167
04:23:20|0.4167
04:23:21|0.4167
04:23:22|0.41675
04:23:23|0.41675
04:23:24|0.41675
04:23:25|0.41674
04:23:26|0.41674
04:23:27|0.41673
04:23:28|0.41673
04:23:29|0.41673
04:23:30|0.41673
04:23:31|0.41673
04:23:32|0.41659
04:23:33|0.41659
04:23:34|0.41659
04:23:35|0.41641
04:23:36|0.41641
04:23:37|0.41641
04:23:39|0.41641
04:23:40|0.41641
04:23:40|0.41641
04:23:41|0.41641
04:23:42|0.41641
04:23:44|0.41641
04:23:45|0.41641
04:23:46|0.41641
04:23:47|0.41641
04:23:48|0.41659
04:23:49|0.41659
04:23:50|0.41659
04:23:51|0.41659
04:23:52|0.41677
04:23:53|0.41677
04:23:54|0.41677
04:23:55|0.41677
04:23:56|0.41677
04:23:57|0.41677
04:23:58|0.41677
04:23:59|0.41677
04:24:00|0.41677
04:24:01|0.41677
04:24:02|0.41672
04:24:03|0.41672
04:24:04|0.41672
04:24:05|0.41672
04:24:06|0.41672
04:24:07|0.41672
04:24:08|0.41672
04:24:09|0.41672
04:24:10|0.41672
04:24:12|0.41672
04:24:13|0.41672
04:24:14|0.41672
04:24:15|0.41683
04:24:16|0.41683
04:24:17|0.41684
04:24:18|0.41683
04:24:19|0.41683
04:24:21|0.41683
04:24:22|0.41683
04:24:23|0.41683
04:24:24|0.4167
04:24:25|0.4167
04:24:26|0.4167
04:24:27|0.41683
04:24:29|0.41683
04:24:29|0.41684
04:24:30|0.41684
04:24:31|0.41684
04:24:32|0.41684
04:24:34|0.41684
04:24:34|0.41684
04:24:35|0.41684
04:24:36|0.41684
04:24:38|0.41684
04:24:40|0.41684
04:24:41|0.41684
04:24:42|0.41684
04:24:43|0.41684
04:24:44|0.41684
04:24:45|0.41684
04:24:46|0.41684
04:24:47|0.41684
04:24:47|0.41684
04:24:49|0.41684
04:24:50|0.41684
04:24:51|0.41683
04:24:51|0.41683
04:24:53|0.41683
04:24:54|0.41683
04:24:55|0.41683
04:24:56|0.41683
04:24:57|0.41683
04:24:58|0.41683
04:24:59|0.41683
04:25:00|0.41683
04:25:01|0.41683
04:25:02|0.41683
04:25:03|0.41683
04:25:04|0.41683
04:25:05|0.41683
04:25:06|0.41683
04:25:07|0.41683
04:25:08|0.41683
04:25:09|0.41683
04:25:10|0.41676
04:25:11|0.41675
04:25:12|0.41661
04:25:13|0.41661
04:25:15|0.41656
04:25:16|0.41656
04:25:17|0.41656
04:25:18|0.41656
04:25:20|0.41656
04:25:20|0.41656
04:25:21|0.41656
04:25:22|0.41656
04:25:24|0.41656
04:25:24|0.41656
04:25:25|0.41639
04:25:27|0.41639
04:25:27|0.41639
04:25:28|0.41639
04:25:30|0.41639
04:25:31|0.41639
04:25:32|0.41639
04:25:33|0.41639
04:25:34|0.41639
04:25:35|0.41639
04:25:35|0.41633
04:25:37|0.41633
04:25:38|0.41633
04:25:39|0.41633
04:25:40|0.41633
04:25:41|0.41633
04:25:42|0.41633
04:25:43|0.41633
04:25:44|0.41633
04:25:45|0.41633
04:25:46|0.41633
04:25:47|0.41633
04:25:48|0.41633
04:25:49|0.41633
04:25:50|0.41633
04:25:51|0.41633
04:25:52|0.41633
04:25:53|0.41633
04:25:54|0.41633
04:25:55|0.41633
04:25:56|0.41633
04:25:57|0.41633
04:25:58|0.41636
04:25:59|0.41636
04:26:00|0.41636
04:26:01|0.41636
04:26:02|0.41636
04:26:03|0.4164
04:26:04|0.4164
04:26:05|0.4164
04:26:06|0.4164
04:26:07|0.4164
04:26:08|0.4164
04:26:09|0.4164
04:26:10|0.41648
04:26:12|0.41648
04:26:12|0.41648
04:26:13|0.41648
04:26:15|0.41648
04:26:17|0.41648
04:26:18|0.41629
04:26:19|0.41629
04:26:20|0.41629
04:26:22|0.41629
04:26:23|0.41629
04:26:24|0.41632
04:26:25|0.41632
04:26:26|0.41632
04:26:27|0.41632
04:26:28|0.41632
04:26:29|0.41632
04:26:30|0.41632
04:26:33|0.41632
04:26:33|0.41632
04:26:34|0.41632
04:26:36|0.41632
04:26:36|0.41632
04:26:37|0.41632
04:26:38|0.41632
04:26:39|0.41632
04:26:41|0.41632
04:26:42|0.41644
04:26:42|0.41644
04:26:43|0.41644
04:26:44|0.41644
04:26:46|0.41644
04:26:47|0.41644
04:26:48|0.41644
04:26:49|0.41644
04:26:50|0.41631
04:26:51|0.41631
04:26:52|0.41631
04:26:53|0.41631
04:26:54|0.41631
04:26:55|0.41631
04:26:56|0.41631
04:26:57|0.41631
04:26:58|0.41631
04:26:59|0.41631
04:27:00|0.41594
04:27:01|0.41594
04:27:02|0.41593
04:27:03|0.41594
04:27:04|0.41594
04:27:05|0.41594
04:27:06|0.41594
04:27:07|0.41594
04:27:08|0.41594
04:27:09|0.41594
04:27:11|0.41579
04:27:11|0.41579
04:27:12|0.41579
04:27:13|0.41579
04:27:14|0.41579
04:27:16|0.41579
04:27:18|0.41579
04:27:19|0.41581
04:27:20|0.41581
04:27:22|0.41594
04:27:23|0.41594
04:27:24|0.41594
04:27:25|0.41594
04:27:26|0.41594
04:27:27|0.41594
04:27:28|0.41594
04:27:29|0.41594
04:27:30|0.41594
04:27:31|0.41594
04:27:32|0.416
04:27:33|0.41594
04:27:34|0.41611
04:27:35|0.41598
04:27:36|0.41598
04:27:37|0.41598
04:27:38|0.41598
04:27:39|0.41598
04:27:40|0.41598
04:27:41|0.41602
04:27:42|0.41602
04:27:43|0.41602
04:27:44|0.41602
04:27:46|0.41602
04:27:46|0.41602
04:27:47|0.41602
04:27:48|0.41598
04:27:49|0.41598
04:27:51|0.41598
04:27:52|0.41592
04:27:52|0.41592
04:27:54|0.41592
04:27:54|0.41592
04:27:56|0.41584
04:27:56|0.41584
04:27:57|0.41584
04:27:59|0.41584
04:27:59|0.41584
04:28:00|0.41584
04:28:02|0.41584
04:28:03|0.41584
04:28:03|0.41586
04:28:04|0.41586
04:28:06|0.41586
04:28:07|0.41586
04:28:08|0.41586
04:28:09|0.41569
04:28:10|0.41569
04:28:11|0.41563
04:28:12|0.41562
04:28:13|0.41562
04:28:14|0.41562
04:28:15|0.41562
04:28:16|0.41562
04:28:18|0.41562
04:28:19|0.41562
04:28:20|0.41562
04:28:21|0.41562
04:28:22|0.41562
04:28:23|0.41562
04:28:24|0.41562
04:28:26|0.41562
04:28:27|0.41562
04:28:27|0.41562
04:28:28|0.41562
04:28:29|0.41535
04:28:30|0.41535
04:28:31|0.4155
04:28:32|0.4155
04:28:34|0.4155
04:28:35|0.4155
04:28:36|0.4155
04:28:37|0.4155
04:28:38|0.4155
04:28:39|0.4155
04:28:40|0.4155
04:28:41|0.4155
04:28:42|0.4155
04:28:43|0.4155
04:28:44|0.4155
04:28:45|0.4155
04:28:46|0.4155
04:28:47|0.4155
04:28:48|0.4155
04:28:49|0.4155
04:28:50|0.4155
04:28:51|0.4155
04:28:52|0.4155
04:28:53|0.4155
04:28:54|0.4155
04:28:55|0.4155
04:28:57|0.4155
04:28:59|0.4155
04:29:00|0.41549
04:29:01|0.41549
04:29:02|0.41549
04:29:03|0.41549
04:29:04|0.41549
04:29:06|0.41549
04:29:06|0.41549
04:29:07|0.41549
04:29:08|0.41549
04:29:09|0.4159
04:29:10|0.41553
04:29:11|0.41553
04:29:12|0.41553
04:29:13|0.41589
04:29:14|0.41589
04:29:16|0.41589
04:29:17|0.41589
04:29:18|0.41589
04:29:20|0.41589
04:29:21|0.41589
04:29:22|0.41571
04:29:23|0.41571
04:29:24|0.41571
04:29:25|0.41547
04:29:27|0.41523
04:29:27|0.41492
04:29:28|0.4152
04:29:29|0.41528
04:29:30|0.41528
04:29:32|0.41528
04:29:33|0.41528
04:29:34|0.41528
04:29:35|0.41528
04:29:36|0.41528
04:29:37|0.41528
04:29:38|0.41528
04:29:39|0.41528
04:29:40|0.41521
04:29:41|0.41521
04:29:42|0.41521
04:29:43|0.41521
04:29:44|0.41521
04:29:45|0.41521
04:29:47|0.41521
04:29:47|0.41521
04:29:48|0.41521
04:29:49|0.41521
04:29:50|0.41521
04:29:52|0.41521
04:29:53|0.41521
04:29:53|0.41521
04:29:55|0.41499
04:29:55|0.41499
04:29:57|0.41499
04:29:58|0.41499
04:29:59|0.41499
04:30:00|0.41499
04:30:00|0.41499
04:30:02|0.41499
04:30:03|0.41515
04:30:04|0.41515
04:30:05|0.41515
04:30:06|0.41516
04:30:07|0.41516
04:30:07|0.41516
04:30:09|0.41516
04:30:10|0.41516
04:30:11|0.41524
04:30:12|0.41529
04:30:12|0.41541
04:30:14|0.41573
04:30:15|0.41573
04:30:16|0.41573
04:30:17|0.41583
04:30:18|0.41583
04:30:19|0.41583
04:30:21|0.41583
04:30:22|0.41583
04:30:23|0.41585
04:30:23|0.41585
04:30:25|0.41585
04:30:26|0.41585
04:30:27|0.41585
04:30:28|0.41585
04:30:29|0.41585
04:30:30|0.41585
04:30:31|0.41593
04:30:32|0.41593
04:30:33|0.41615
04:30:34|0.41615
04:30:35|0.41615
04:30:36|0.41615
04:30:38|0.41615
04:30:39|0.41622
04:30:40|0.41622
04:30:41|0.41622
04:30:41|0.41622
04:30:43|0.41637
04:30:44|0.41637
04:30:44|0.41637
04:30:46|0.41648
04:30:47|0.41648
04:30:48|0.41648
04:30:48|0.4165
04:30:50|0.4165
04:30:51|0.41639
04:30:52|0.41641
04:30:53|0.41641
04:30:54|0.41641
04:30:55|0.41641
04:30:56|0.41641
04:30:57|0.41641
04:30:58|0.41641
04:30:59|0.41641
04:31:00|0.41641
04:31:01|0.41641
04:31:02|0.4165
04:31:03|0.4165
04:31:04|0.4165
04:31:05|0.4165
04:31:06|0.41664
04:31:07|0.41664
04:31:08|0.41655
04:31:09|0.41655
04:31:10|0.41644
04:31:11|0.41644
04:31:12|0.41644
04:31:13|0.41644
04:31:14|0.41644
04:31:15|0.41644
04:31:16|0.41644
04:31:17|0.41644
04:31:18|0.41644
04:31:19|0.41644
04:31:20|0.41644
04:31:22|0.41644
04:31:23|0.41644
04:31:24|0.41644
04:31:24|0.41644
04:31:26|0.4168
04:31:27|0.4168
04:31:28|0.4168
04:31:29|0.4168
04:31:30|0.4168
04:31:31|0.41678
04:31:32|0.41678
04:31:33|0.41678
04:31:35|0.41678
04:31:35|0.41675
04:31:36|0.41675
04:31:38|0.41675
04:31:38|0.41675
04:31:39|0.41675
04:31:41|0.41675
04:31:42|0.41675
04:31:43|0.41675
04:31:43|0.41675
04:31:45|0.41675
04:31:45|0.41675
04:31:46|0.41688
04:31:48|0.4169
04:31:49|0.41693
04:31:49|0.41693
04:31:50|0.41693
04:31:52|0.41693
04:31:52|0.41693
04:31:53|0.41693
04:31:54|0.41693
04:31:55|0.41693
04:31:56|0.41693
04:31:57|0.41693
04:31:59|0.41693
04:32:00|0.41693
04:32:00|0.41693
04:32:01|0.41693
04:32:02|0.41699
04:32:03|0.417
04:32:05|0.417
04:32:05|0.417
04:32:08|0.4171
04:32:08|0.4171
04:32:11|0.4171
04:32:12|0.4171
04:32:12|0.4171
04:32:29|0.41714
04:32:30|0.41714
04:32:31|0.41714
04:32:32|0.41714
04:32:33|0.41714
04:32:34|0.41696
04:32:35|0.41696
04:32:36|0.41692
04:32:37|0.41692
04:32:38|0.41692
04:32:40|0.41692
04:32:41|0.41692
04:32:42|0.41692
04:32:43|0.41692
04:32:43|0.41688
04:32:44|0.41703
04:32:46|0.41703
04:32:46|0.41703
04:32:48|0.41703
04:32:48|0.41703
04:32:50|0.41703
04:32:50|0.41703
04:32:51|0.41703
04:32:52|0.41703
04:32:54|0.41703
04:32:54|0.41703
04:32:55|0.41703
04:32:56|0.41643
04:32:57|0.41643
04:32:58|0.41643
04:33:00|0.41643
04:33:01|0.41643
04:33:02|0.41643
04:33:03|0.41643
04:33:03|0.41643
04:33:04|0.41643
04:33:05|0.41643
04:33:07|0.41643
04:33:07|0.41643
04:33:09|0.41643
04:33:09|0.41643
04:33:10|0.41643
04:33:11|0.41643
04:33:12|0.41643
04:33:14|0.41643
04:33:15|0.41643
04:33:15|0.41643
04:33:17|0.41643
04:33:18|0.41643
04:33:18|0.41643
04:33:20|0.41643
04:33:20|0.41643
04:33:22|0.41643
04:33:23|0.41643
04:33:25|0.41643
04:33:25|0.41643
04:33:26|0.41639
04:33:27|0.41643
04:33:29|0.41643
04:33:30|0.41643
04:33:31|0.41643
04:33:32|0.41643
04:33:33|0.41643
04:33:34|0.41643
04:33:35|0.41643
04:33:36|0.41643
04:33:37|0.41643
04:33:38|0.41643
04:33:39|0.41643
04:33:40|0.41643
04:33:41|0.41664
04:33:41|0.41672
04:33:43|0.41672
04:33:44|0.41672
04:33:45|0.41672
04:33:46|0.41672
04:33:47|0.41672
04:33:47|0.41672
04:33:49|0.41672
04:33:50|0.41672
04:33:51|0.41672
04:33:52|0.41672
04:33:53|0.41672
04:33:54|0.41672
04:33:55|0.41681
04:33:55|0.41681
04:33:57|0.41681
04:33:58|0.41681
04:33:59|0.41683
04:34:00|0.41683
04:34:01|0.41683
04:34:03|0.41683
04:34:03|0.41688
04:34:04|0.41688
04:34:05|0.41688
04:34:06|0.41688
04:34:08|0.41688
04:34:08|0.41688
04:34:09|0.41696
04:34:10|0.41696
04:34:11|0.41696
04:34:13|0.41699
04:34:13|0.41699
04:34:14|0.41699
04:34:15|0.41699
04:34:17|0.41699
04:34:17|0.41699
04:34:19|0.41699
04:34:19|0.41699
04:34:20|0.41699
04:34:21|0.41699
04:34:23|0.41699
04:34:24|0.41712
04:34:25|0.41712
04:34:27|0.41712
04:34:28|0.41712
04:34:29|0.41712
04:34:30|0.41712
04:34:31|0.41712
04:34:32|0.41712
04:34:33|0.41712
04:34:35|0.41712
04:34:36|0.41712
04:34:37|0.41712
04:34:38|0.41709
04:34:39|0.41709
04:34:40|0.41709
04:34:41|0.41709
04:34:42|0.41709
04:34:43|0.41709
04:34:44|0.41709
04:34:44|0.41709
04:34:46|0.41709
04:34:47|0.41709
04:34:48|0.41709
04:34:49|0.41709
04:34:50|0.41709
04:34:51|0.41709
04:34:52|0.41709
04:34:53|0.41709
04:34:54|0.41709
04:34:55|0.41701
04:34:56|0.41701
04:34:57|0.41701
04:34:58|0.41701
04:34:59|0.41701
04:35:00|0.41701
04:35:01|0.41701
04:35:02|0.41701
04:35:03|0.41701
04:35:04|0.41701
04:35:05|0.41701
04:35:06|0.41701
04:35:07|0.41701
04:35:09|0.41701
04:35:09|0.41701
04:35:10|0.41701
04:35:11|0.41701
04:35:12|0.41712
04:35:13|0.41712
04:35:14|0.41712
04:35:15|0.41712
04:35:16|0.41703
04:35:17|0.41703
04:35:18|0.41703
04:35:19|0.41703
04:35:20|0.41703
04:35:21|0.41703
04:35:22|0.41703
04:35:24|0.41703
04:35:25|0.41703
04:35:26|0.41703
04:35:28|0.41703
04:35:29|0.41715
04:35:30|0.41715
04:35:31|0.4176
04:35:32|0.41741
04:35:34|0.41747
04:35:34|0.41751
04:35:35|0.41751
04:35:36|0.41751
04:35:37|0.41751
04:35:38|0.41751
04:35:39|0.41763
04:35:40|0.41761
04:35:42|0.41761
04:35:42|0.41763
04:35:44|0.41763
04:35:44|0.41757
04:35:45|0.41735
04:35:47|0.41735
04:35:48|0.41747
04:35:48|0.41746
04:35:50|0.41746
04:35:50|0.41746
04:35:52|0.41746
04:35:52|0.4174
04:35:54|0.4174
04:35:54|0.4174
04:35:55|0.4174
04:35:57|0.4174
04:35:58|0.4174
04:35:58|0.4174
04:36:00|0.4174
04:36:00|0.4174
04:36:01|0.4174
04:36:03|0.4174
04:36:03|0.4174
04:36:04|0.41742
04:36:05|0.41743
04:36:07|0.41743
04:36:07|0.41743
04:36:08|0.41743
04:36:10|0.41743
04:36:10|0.41743
04:36:11|0.41743
04:36:12|0.41743
04:36:14|0.41743
04:36:15|0.41743
04:36:16|0.41743
04:36:17|0.41743
04:36:18|0.41743
04:36:20|0.41743
04:36:20|0.41743
04:36:21|0.41743
04:36:22|0.41765
04:36:23|0.41766
04:36:25|0.41766
04:36:26|0.41766
04:36:27|0.41766
04:36:28|0.41766
04:36:29|0.4177
04:36:30|0.4177
04:36:32|0.4177
04:36:32|0.41777
04:36:33|0.41787
04:36:34|0.41787
04:36:36|0.41783
04:36:37|0.41783
04:36:38|0.41783
04:36:39|0.41783
04:36:39|0.41783
04:36:40|0.41783
04:36:42|0.41783
04:36:43|0.41783
04:36:44|0.41783
04:36:45|0.41776
04:36:46|0.41776
04:36:46|0.41776
04:36:48|0.41776
04:36:49|0.4178
04:36:50|0.41777
04:36:51|0.41757
04:36:52|0.41757
04:36:54|0.41757
04:36:54|0.41757
04:36:55|0.41757
04:36:56|0.41757
04:36:57|0.41757
04:36:58|0.41757
04:36:59|0.41757
04:37:00|0.41757
04:37:01|0.41757
04:37:02|0.41757
04:37:03|0.41757
04:37:04|0.41767
04:37:05|0.41765
04:37:06|0.41765
04:37:07|0.41767
04:37:08|0.41767
04:37:10|0.41767
04:37:10|0.41767
04:37:11|0.41767
04:37:12|0.41767
04:37:13|0.41767
04:37:14|0.41767
04:37:16|0.41767
04:37:16|0.41767
04:37:17|0.41786
04:37:18|0.41786
04:37:19|0.41786
04:37:20|0.41786
04:37:21|0.41786
04:37:22|0.41786
04:37:23|0.41786
04:37:24|0.41789
04:37:25|0.41762
04:37:27|0.41762
04:37:28|0.41817
04:37:29|0.41817
04:37:30|0.41755
04:37:31|0.41753
04:37:32|0.41753
04:37:33|0.41753
04:37:34|0.41753
04:37:35|0.41753
04:37:36|0.41753
04:37:38|0.41753
04:37:38|0.4174
04:37:39|0.4174
04:37:40|0.4174
04:37:41|0.4174
04:37:42|0.4174
04:37:43|0.4174
04:37:44|0.4174
04:37:45|0.4174
04:37:46|0.41751
04:37:47|0.41751
04:37:48|0.41751
04:37:49|0.41751
04:37:50|0.41751
04:37:51|0.41751
04:37:52|0.4172
04:37:53|0.4172
04:37:55|0.4172
04:37:55|0.41717
04:37:56|0.41717
04:37:57|0.41717
04:37:59|0.41717
04:38:00|0.41717
04:38:00|0.41717
04:38:02|0.41717
04:38:03|0.41742
04:38:04|0.41742
04:38:05|0.41742
04:38:06|0.41727
04:38:07|0.41727
04:38:08|0.41727
04:38:09|0.41727
04:38:10|0.41727
04:38:11|0.41727
04:38:12|0.41716
04:38:13|0.41716
04:38:14|0.41716
04:38:15|0.41716
04:38:16|0.41716
04:38:17|0.41716
04:38:18|0.41716
04:38:19|0.41716
04:38:20|0.41716
04:38:21|0.41716
04:38:22|0.41716
04:38:23|0.41716
04:38:24|0.41716
04:38:25|0.41716
04:38:26|0.41716
04:38:28|0.41712
04:38:28|0.41712
04:38:29|0.41712
04:38:30|0.41712
04:38:32|0.41712
04:38:33|0.41712
04:38:34|0.41712
04:38:34|0.41712
04:38:36|0.41712
04:38:37|0.41712
04:38:38|0.41712
04:38:39|0.41712
04:38:39|0.41712
04:38:41|0.41712
04:38:42|0.41713
04:38:43|0.41713
04:38:44|0.41713
04:38:44|0.41713
04:38:46|0.41713
04:38:46|0.41713
04:38:47|0.41713
04:38:49|0.41713
04:38:50|0.41713
04:38:51|0.41709
04:38:52|0.41709
04:38:53|0.41708
04:38:54|0.41708
04:38:54|0.41708
04:38:56|0.41706
04:38:57|0.41687
04:38:58|0.41676
04:38:59|0.41916
04:39:00|0.41873
04:39:01|0.4178
04:39:02|0.41757
04:39:03|0.41771
04:39:04|0.41746
04:39:04|0.41745
04:39:06|0.41745
04:39:06|0.41768
04:39:08|0.41768
04:39:09|0.41786
04:39:09|0.41786
04:39:11|0.41783
04:39:12|0.41783
04:39:13|0.41779
04:39:14|0.41782
04:39:15|0.41782
04:39:16|0.41783
04:39:17|0.41782
04:39:18|0.41782
04:39:19|0.41794
04:39:20|0.41793
04:39:21|0.41783
04:39:22|0.41783
04:39:23|0.41783
04:39:24|0.41783
04:39:25|0.41783
04:39:26|0.41783
04:39:27|0.41783
04:39:28|0.4181
04:39:30|0.4181
04:39:30|0.4181
04:39:31|0.41814
04:39:32|0.41814
04:39:34|0.41816
04:39:34|0.41835
04:39:35|0.41835
04:39:36|0.41836
04:39:38|0.41838
04:39:39|0.41845
04:39:40|0.41845
04:39:41|0.41841
04:39:41|0.41832
04:39:43|0.41832
04:39:44|0.41832
04:39:44|0.41816
04:39:45|0.41812
04:39:47|0.41812
04:39:48|0.4182
04:39:49|0.4182
04:39:50|0.4182
04:39:51|0.4182
04:39:52|0.4182
04:39:53|0.41819
04:39:54|0.41819
04:39:55|0.41831
04:39:56|0.41835
04:39:57|0.41835
04:39:58|0.41884
04:39:59|0.41884
04:40:00|0.41884
04:40:01|0.41884
04:40:02|0.41884
04:40:03|0.41884
04:40:04|0.41884
04:40:05|0.41884
04:40:06|0.41896
04:40:07|0.41881
04:40:08|0.41884
04:40:09|0.41896
04:40:10|0.41884
04:40:11|0.41884
04:40:12|0.41884
04:40:13|0.419
04:40:14|0.41899
04:40:15|0.41908
04:40:16|0.41899
04:40:17|0.41906
04:40:18|0.41897
04:40:19|0.41897
04:40:20|0.41897
04:40:21|0.41899
04:40:22|0.41899
04:40:23|0.41899
04:40:24|0.41907
04:40:25|0.41907
04:40:26|0.41907
04:40:27|0.41906
04:40:28|0.41906
04:40:30|0.41906
04:40:31|0.41906
04:40:32|0.41906
04:40:34|0.41899
04:40:35|0.41899
04:40:36|0.41899
04:40:37|0.41899
04:40:38|0.41932
04:40:39|0.41932
04:40:40|0.41932
04:40:41|0.41932
04:40:42|0.41932
04:40:43|0.41932
04:40:44|0.41932
04:40:45|0.41932
04:40:46|0.41932
04:40:47|0.41932
04:40:48|0.41932
04:40:49|0.41932
04:40:51|0.41932
04:40:51|0.41932
04:40:52|0.41932
04:40:53|0.41932
04:40:54|0.41932
04:40:55|0.41932
04:40:56|0.41932
04:40:57|0.41932
04:40:58|0.41932
04:40:59|0.41932
04:41:00|0.41933
04:41:02|0.41932
04:41:02|0.41932
04:41:03|0.41907
04:41:05|0.41901
04:41:05|0.419
04:41:07|0.419
04:41:08|0.41877
04:41:09|0.41877
04:41:10|0.41877
04:41:11|0.41877
04:41:12|0.41877
04:41:13|0.41877
04:41:14|0.41877
04:41:15|0.4185
04:41:16|0.4185
04:41:17|0.41832
04:41:19|0.41826
04:41:19|0.41833
04:41:20|0.41833
04:41:21|0.41833
04:41:22|0.41834
04:41:23|0.41834
04:41:24|0.4184
04:41:25|0.4184
04:41:26|0.4184
04:41:27|0.4184
04:41:28|0.4184
04:41:30|0.4184
04:41:31|0.4184
04:41:33|0.4184
04:41:34|0.4184
04:41:35|0.4184
04:41:36|0.41834
04:41:37|0.41834
04:41:37|0.41834
04:41:39|0.41834
04:41:40|0.41834
04:41:41|0.41834
04:41:42|0.41817
04:41:43|0.41817
04:41:45|0.41817
04:41:45|0.41821
04:41:46|0.41821
04:41:47|0.41821
04:41:48|0.41821
04:41:49|0.41821
04:41:50|0.41821
04:41:52|0.41827
04:41:52|0.41827
04:41:53|0.41827
04:41:54|0.41827
04:41:55|0.41822
04:41:57|0.41822
04:41:58|0.41822
04:41:59|0.41822
04:42:00|0.41819
04:42:01|0.41819
04:42:02|0.41819
04:42:03|0.41819
04:42:04|0.4182
04:42:05|0.4182
04:42:06|0.4182
04:42:07|0.41818
04:42:08|0.41934
04:42:09|0.41924
04:42:10|0.41926
04:42:11|0.41925
04:42:12|0.41927
04:42:13|0.41927
04:42:14|0.41927
04:42:15|0.41927
04:42:16|0.41927
04:42:17|0.41927
04:42:18|0.41927
04:42:19|0.41901
04:42:20|0.41901
04:42:21|0.41901
04:42:22|0.41901
04:42:23|0.41891
04:42:24|0.41894
04:42:25|0.41894
04:42:26|0.41894
04:42:27|0.41894
04:42:28|0.41894
04:42:29|0.41891
04:42:30|0.41891
04:42:32|0.41891
04:42:33|0.41897
04:42:34|0.41897
04:42:35|0.41897
04:42:36|0.41897
04:42:37|0.41897
04:42:38|0.41897
04:42:39|0.41897
04:42:40|0.41902
04:42:41|0.41902
04:42:42|0.41902
04:42:43|0.41902
04:42:44|0.41902
04:42:45|0.41902
04:42:46|0.41902
04:42:47|0.41902
04:42:47|0.41902
04:42:49|0.41902
04:42:50|0.41902
04:42:51|0.41897
04:42:51|0.41897
04:42:53|0.41897
04:42:54|0.41897
04:42:54|0.41897
04:42:56|0.41897
04:42:57|0.41897
04:42:58|0.41897
04:42:59|0.41897
04:43:00|0.41897
04:43:01|0.41897
04:43:02|0.41897
04:43:03|0.41897
04:43:03|0.41897
04:43:05|0.41934
04:43:06|0.41934
04:43:07|0.4194
04:43:08|0.4195
04:43:09|0.4195
04:43:10|0.41957
04:43:11|0.41953
04:43:12|0.41953
04:43:12|0.41953
04:43:14|0.41953
04:43:14|0.41953
04:43:16|0.41937
04:43:17|0.41961
04:43:18|0.41961
04:43:19|0.41961
04:43:20|0.41961
04:43:20|0.41961
04:43:22|0.41961
04:43:23|0.41961
04:43:24|0.41977
04:43:24|0.41977
04:43:25|0.41977
04:43:27|0.41977
04:43:28|0.41996
04:43:29|0.41997
04:43:30|0.42011
04:43:31|0.42006
04:43:32|0.42014
04:43:33|0.42014
04:43:34|0.42005
04:43:35|0.42005
04:43:36|0.42005
04:43:37|0.42005
04:43:38|0.42014
04:43:39|0.42012
04:43:40|0.42012
04:43:41|0.42033
04:43:42|0.42052
04:43:43|0.42084
04:43:44|0.42084
04:43:45|0.42089
04:43:46|0.42099
04:43:47|0.42089
04:43:48|0.42089
04:43:49|0.42092
04:43:50|0.42092
04:43:51|0.42084
04:43:52|0.42081
04:43:53|0.42081
04:43:54|0.42081
04:43:55|0.42088
04:43:56|0.42088
04:43:57|0.42057
04:43:58|0.42057
04:43:59|0.42057
04:44:00|0.42042
04:44:01|0.42045
04:44:02|0.42046
04:44:03|0.42046
04:44:04|0.42046
04:44:05|0.42047
04:44:06|0.42047
04:44:07|0.42047
04:44:08|0.42047
04:44:09|0.42047
04:44:10|0.4204
04:44:11|0.42035
04:44:12|0.42058
04:44:13|0.42058
04:44:14|0.42058
04:44:15|0.42053
04:44:16|0.42053
04:44:17|0.42036
04:44:18|0.4202
04:44:19|0.4202
04:44:20|0.4202
04:44:21|0.4202
04:44:22|0.4202
04:44:23|0.4202
04:44:24|0.4202
04:44:25|0.42022
04:44:26|0.4205
04:44:27|0.4205
04:44:28|0.42031
04:44:29|0.42071
04:44:30|0.42097
04:44:31|0.42097
04:44:33|0.42097
04:44:33|0.42097
04:44:35|0.42097
04:44:36|0.42084
04:44:37|0.42084
04:44:38|0.42084
04:44:39|0.42084
04:44:40|0.42084
04:44:41|0.42077
04:44:42|0.4207
04:44:43|0.4207
04:44:44|0.4207
04:44:45|0.4207
04:44:46|0.4207
04:44:47|0.4207
04:44:48|0.4207
04:44:49|0.4207
04:44:50|0.4204
04:44:51|0.4204
04:44:52|0.4204
04:44:53|0.4204
04:44:54|0.42029
04:44:55|0.42029
04:44:56|0.42029
04:44:57|0.42029
04:44:58|0.42029
04:44:59|0.42029
04:45:00|0.42029
04:45:01|0.42012
04:45:02|0.41998
04:45:03|0.41983
04:45:04|0.41983
04:45:05|0.41983
04:45:06|0.42
04:45:07|0.41991
04:45:08|0.41991
04:45:09|0.4202
04:45:10|0.4202
04:45:11|0.4202
04:45:12|0.4202
04:45:13|0.4201
04:45:14|0.4201
04:45:15|0.4201
04:45:16|0.4201
04:45:17|0.4201
04:45:18|0.4201
04:45:19|0.4201
04:45:20|0.4201
04:45:21|0.4201
04:45:22|0.41997
04:45:23|0.42
04:45:24|0.42
04:45:25|0.42
04:45:26|0.42
04:45:27|0.41988
04:45:28|0.41988
04:45:29|0.41988
04:45:30|0.41988
04:45:31|0.41977
04:45:32|0.41959
04:45:33|0.41959
04:45:34|0.41951
04:45:36|0.41951
04:45:36|0.41951
04:45:38|0.41951
04:45:39|0.41951
04:45:40|0.41951
04:45:41|0.41951
04:45:42|0.41951
04:45:43|0.4194
04:45:44|0.4194
04:45:45|0.4194
04:45:45|0.41946
04:45:47|0.41946
04:45:48|0.41941
04:45:48|0.41941
04:45:50|0.41941
04:45:51|0.41941
04:45:51|0.41955
04:45:53|0.41955
04:45:54|0.4196
04:45:55|0.4196
04:45:55|0.4196
04:45:57|0.4196
04:45:57|0.4196
04:45:59|0.42016
04:46:00|0.42017
04:46:01|0.42026
04:46:02|0.42026
04:46:03|0.42026
04:46:03|0.42037
04:46:05|0.42037
04:46:06|0.42037
04:46:07|0.42037
04:46:08|0.42037
04:46:09|0.42037
04:46:10|0.42037
04:46:11|0.42037
04:46:12|0.42037
04:46:13|0.42037
04:46:14|0.42037
04:46:15|0.42037
04:46:16|0.42037
04:46:16|0.42037
04:46:18|0.42049
04:46:19|0.42049
04:46:20|0.42049
04:46:21|0.4206
04:46:22|0.4206
04:46:23|0.4206
04:46:24|0.4206
04:46:24|0.42061
04:46:26|0.42061
04:46:27|0.42061
04:46:28|0.42061
04:46:29|0.42048
04:46:30|0.42057
04:46:30|0.42062
04:46:32|0.42068
04:46:33|0.42068
04:46:34|0.42068
04:46:35|0.42068
04:46:36|0.42068
04:46:37|0.42074
04:46:38|0.4208
04:46:39|0.42073
04:46:40|0.42075
04:46:41|0.42075
04:46:43|0.42075
04:46:43|0.42075
04:46:44|0.42075
04:46:45|0.42074
04:46:46|0.42074
04:46:48|0.42074
04:46:48|0.42074
04:46:49|0.42074
04:46:50|0.42074
04:46:51|0.42074
04:46:53|0.42072
04:46:53|0.42072
04:46:54|0.42072
04:46:55|0.42072
04:46:56|0.42072
04:46:57|0.42133
04:46:58|0.42104
04:46:59|0.42102
04:47:00|0.42102
04:47:01|0.42102
04:47:02|0.42102
04:47:03|0.42112
04:47:04|0.42112
04:47:05|0.42112
04:47:06|0.42112
04:47:07|0.42112
04:47:08|0.42112
04:47:09|0.42112
04:47:10|0.42112
04:47:11|0.42112
04:47:12|0.42112
04:47:13|0.42115
04:47:14|0.42122
04:47:15|0.42123
04:47:16|0.4217
04:47:17|0.42131
04:47:18|0.4212
04:47:19|0.4212
04:47:20|0.4212
04:47:21|0.42133
04:47:22|0.42133
04:47:23|0.42133
04:47:24|0.42133
04:47:25|0.42133
04:47:26|0.42133
04:47:27|0.42133
04:47:28|0.42133
04:47:29|0.42114
04:47:30|0.42112
04:47:31|0.42112
04:47:32|0.42112
04:47:33|0.42097
04:47:34|0.42097
04:47:36|0.42084
04:47:37|0.42084
04:47:39|0.42084
04:47:40|0.42074
04:47:41|0.42074
04:47:42|0.42074
04:47:43|0.42074
04:47:43|0.42075
04:47:45|0.42075
04:47:46|0.42075
04:47:47|0.42091
04:47:48|0.42089
04:47:49|0.42089
04:47:50|0.42089
04:47:51|0.42089
04:47:52|0.42084
04:47:53|0.42079
04:47:54|0.42079
04:47:55|0.42079
04:47:56|0.42079
04:47:57|0.42072
04:47:58|0.42072
04:47:59|0.42064
04:48:00|0.42064
04:48:01|0.42064
04:48:02|0.42064
04:48:03|0.42064
04:48:04|0.42064
04:48:05|0.42064
04:48:06|0.42064
04:48:07|0.42064
04:48:08|0.42064
04:48:09|0.42083
04:48:10|0.42083
04:48:11|0.42083
04:48:12|0.42083
04:48:13|0.42083
04:48:14|0.42083
04:48:15|0.42083
04:48:16|0.42083
04:48:17|0.42083
04:48:18|0.42083
04:48:19|0.42056
04:48:20|0.42056
04:48:21|0.42056
04:48:22|0.42056
04:48:23|0.42081
04:48:24|0.42081
04:48:25|0.42093
04:48:26|0.42102
04:48:27|0.42102
04:48:28|0.42068
04:48:29|0.42068
04:48:30|0.42068
04:48:31|0.42067
04:48:32|0.42067
04:48:33|0.42067
04:48:34|0.42067
04:48:35|0.42062
04:48:36|0.42062
04:48:38|0.42062
04:48:39|0.42062
04:48:40|0.42062
04:48:41|0.42062
04:48:42|0.42062
04:48:43|0.42074
04:48:44|0.42074
04:48:45|0.42074
04:48:46|0.42074
04:48:47|0.42074
04:48:48|0.42074
04:48:49|0.42074
04:48:50|0.42074
04:48:51|0.42074
04:48:52|0.42074
04:48:53|0.42074
04:48:54|0.42074
04:48:56|0.4207
04:48:56|0.4207
04:48:57|0.4207
04:48:58|0.4207
04:48:59|0.4207
04:49:00|0.4207
04:49:01|0.4207
04:49:02|0.42083
04:49:03|0.42083
04:49:04|0.42084
04:49:05|0.42084
04:49:06|0.42084
04:49:07|0.42084
04:49:08|0.42085
04:49:09|0.42085
04:49:10|0.42085
04:49:12|0.42085
04:49:12|0.42088
04:49:13|0.42088
04:49:14|0.42088
04:49:15|0.42088
04:49:16|0.42088
04:49:17|0.42088
04:49:18|0.42088
04:49:19|0.42088
04:49:20|0.42088
04:49:21|0.42088
04:49:22|0.42088
04:49:23|0.42088
04:49:24|0.42088
04:49:25|0.42088
04:49:26|0.42088
04:49:27|0.42088
04:49:28|0.42088
04:49:29|0.42088
04:49:30|0.42088
04:49:31|0.42088
04:49:32|0.42088
04:49:33|0.42088
04:49:34|0.42088
04:49:35|0.42088
04:49:36|0.42088
04:49:38|0.42088
04:49:39|0.42088
04:49:41|0.42088
04:49:41|0.42088
04:49:43|0.42088
04:49:44|0.42088
04:49:45|0.42088
04:49:46|0.42088
04:49:46|0.42088
04:49:47|0.42088
04:49:49|0.42088
04:49:50|0.42088
04:49:51|0.42088
04:49:52|0.42088
04:49:53|0.42095
04:49:54|0.42095
04:49:55|0.42095
04:49:56|0.42095
04:49:57|0.42095
04:49:59|0.42048
04:50:00|0.42047
04:50:01|0.42047
04:50:02|0.42047
04:50:02|0.42018
04:50:04|0.42018
04:50:05|0.42012
04:50:06|0.41998
04:50:07|0.42003
04:50:08|0.42003
04:50:09|0.42002
04:50:10|0.42002
04:50:10|0.4201
04:50:12|0.4201
04:50:13|0.42026
04:50:13|0.42027
04:50:15|0.42027
04:50:16|0.42027
04:50:17|0.42026
04:50:18|0.42031
04:50:18|0.42005
04:50:20|0.42005
04:50:20|0.42005
04:50:22|0.42005
04:50:23|0.42005
04:50:24|0.42014
04:50:25|0.42014
04:50:26|0.42014
04:50:27|0.42014
04:50:28|0.42014
04:50:29|0.42014
04:50:30|0.42011
04:50:31|0.42014
04:50:31|0.42014
04:50:33|0.42014
04:50:34|0.42014
04:50:35|0.42014
04:50:36|0.42014
04:50:37|0.42014
04:50:38|0.42014
04:50:39|0.41996
04:50:41|0.41996
04:50:42|0.41996
04:50:43|0.41996
04:50:44|0.41991
04:50:45|0.41988
04:50:45|0.41987
04:50:47|0.41987
04:50:48|0.41987
04:50:49|0.41987
04:50:50|0.41987
04:50:51|0.41983
04:50:52|0.41983
04:50:53|0.41979
04:50:54|0.41979
04:50:55|0.41979
04:50:56|0.41975
04:50:57|0.4197
04:50:58|0.4197
04:50:59|0.41992
04:51:00|0.41992
04:51:01|0.41992
04:51:02|0.41992
04:51:03|0.41992
04:51:04|0.41992
04:51:05|0.41992
04:51:06|0.41992
04:51:07|0.41983
04:51:08|0.41983
04:51:09|0.41976
04:51:10|0.41982
04:51:11|0.41982
04:51:13|0.41982
04:51:13|0.41982
04:51:14|0.41982
04:51:15|0.41992
04:51:16|0.41992
04:51:17|0.41992
04:51:18|0.41992
04:51:19|0.41992
04:51:21|0.41992
04:51:21|0.41992
04:51:22|0.41961
04:51:23|0.41961
04:51:24|0.41961
04:51:25|0.41955
04:51:26|0.41955
04:51:27|0.41955
04:51:28|0.41955
04:51:29|0.41955
04:51:30|0.41955
04:51:31|0.41955
04:51:32|0.41955
04:51:33|0.41955
04:51:34|0.41955
04:51:35|0.41953
04:51:36|0.41953
04:51:38|0.41953
04:51:38|0.41953
04:51:40|0.41956
04:51:41|0.41971
04:51:43|0.41971
04:51:43|0.41958
04:51:44|0.41951
04:51:45|0.41951
04:51:47|0.41951
04:51:47|0.41951
04:51:48|0.4194
04:51:49|0.4194
04:51:50|0.41939
04:51:51|0.41939
04:51:52|0.41939
04:51:53|0.41939
04:51:54|0.419
04:51:55|0.419
04:51:56|0.419
04:51:57|0.419
04:51:58|0.419
04:51:59|0.419
04:52:00|0.4192
04:52:01|0.4192
04:52:03|0.41927
04:52:04|0.41927
04:52:05|0.41922
04:52:06|0.41922
04:52:07|0.41922
04:52:07|0.41922
04:52:09|0.41922
04:52:09|0.41922
04:52:10|0.41922
04:52:12|0.41922
04:52:13|0.41922
04:52:14|0.41922
04:52:14|0.4193
04:52:16|0.4193
04:52:16|0.4192
04:52:17|0.4192
04:52:18|0.4192
04:52:20|0.4192
04:52:20|0.4192
04:52:22|0.4192
04:52:22|0.4192
04:52:23|0.4192
04:52:24|0.41922
04:52:25|0.41922
04:52:27|0.41922
04:52:28|0.41906
04:52:28|0.41902
04:52:30|0.41902
04:52:30|0.41902
04:52:31|0.41902
04:52:32|0.41904
04:52:33|0.41904
04:52:35|0.41904
04:52:36|0.419
04:52:36|0.41912
04:52:38|0.41912
04:52:39|0.41902
04:52:39|0.419
04:52:41|0.41903
04:52:42|0.41903
04:52:44|0.41903
04:52:45|0.41903
04:52:46|0.41903
04:52:48|0.41903
04:52:48|0.41903
04:52:49|0.41903
04:52:50|0.41903
04:52:51|0.41903
04:52:53|0.41903
04:52:54|0.41903
04:52:54|0.41903
04:52:55|0.41903
04:52:57|0.41903
04:52:57|0.41903
04:52:58|0.41903
04:53:00|0.41903
04:53:01|0.41903
04:53:02|0.41903
04:53:02|0.41904
04:53:04|0.41907
04:53:05|0.41907
04:53:05|0.41907
04:53:07|0.41925
04:53:08|0.41925
04:53:09|0.41925
04:53:09|0.41925
04:53:10|0.41925
04:53:11|0.41925
04:53:12|0.41925
04:53:14|0.41925
04:53:15|0.41936
04:53:16|0.41936
04:53:17|0.41943
04:53:17|0.41943
04:53:19|0.41948
04:53:20|0.41953
04:53:21|0.41958
04:53:21|0.41964
04:53:23|0.41964
04:53:23|0.41964
04:53:25|0.41964
04:53:25|0.41964
04:53:27|0.41964
04:53:28|0.41964
04:53:29|0.41964
04:53:30|0.4197
04:53:31|0.41946
04:53:32|0.41946
04:53:33|0.41945
04:53:33|0.41933
04:53:34|0.41933
04:53:36|0.4192
04:53:37|0.4192
04:53:38|0.4192
04:53:39|0.41927
04:53:39|0.41927
04:53:41|0.41927
04:53:42|0.41927
04:53:43|0.41927
04:53:44|0.41902
04:53:46|0.419
04:53:47|0.419
04:53:48|0.419
04:53:49|0.419
04:53:50|0.419
04:53:52|0.41905
04:53:52|0.41905
04:53:53|0.41905
04:53:54|0.41905
04:53:55|0.41905
04:53:56|0.41905
04:53:58|0.41905
04:53:58|0.41905
04:53:59|0.41905
04:54:01|0.41905
04:54:01|0.41905
04:54:02|0.41905
04:54:04|0.41905
04:54:05|0.41905
04:54:06|0.41905
04:54:07|0.41905
04:54:07|0.41905
04:54:08|0.41905
04:54:10|0.41905
04:54:11|0.41905
04:54:12|0.41905
04:54:13|0.41905
04:54:14|0.41905
04:54:15|0.41905
04:54:16|0.41907
04:54:17|0.41907
04:54:18|0.41907
04:54:19|0.41912
04:54:20|0.41912
04:54:21|0.41912
04:54:22|0.41912
04:54:23|0.41912
04:54:24|0.41912
04:54:25|0.41912
04:54:26|0.419
04:54:28|0.419
04:54:28|0.419
04:54:29|0.419
04:54:30|0.419
04:54:31|0.419
04:54:32|0.419
04:54:33|0.41901
04:54:34|0.41901
04:54:35|0.41901
04:54:36|0.41901
04:54:37|0.41903
04:54:38|0.41915
04:54:39|0.41915
04:54:40|0.41915
04:54:41|0.41915
04:54:43|0.41915
04:54:44|0.41921
04:54:45|0.41921
04:54:47|0.41921
04:54:47|0.41921
04:54:48|0.41921
04:54:49|0.41921
04:54:50|0.41921
04:54:51|0.41921
04:54:53|0.41921
04:54:54|0.41921
04:54:55|0.41921
04:54:55|0.41921
04:54:57|0.41921
04:54:58|0.41921
04:54:59|0.41921
04:55:00|0.41921
04:55:01|0.41921
04:55:02|0.41925
04:55:03|0.41939
04:55:04|0.41939
04:55:05|0.41939
04:55:06|0.41939
04:55:07|0.41946
04:55:08|0.41946
04:55:09|0.41948
04:55:10|0.41949
04:55:11|0.41949
04:55:11|0.41951
04:55:12|0.41951
04:55:14|0.41951
04:55:15|0.41951
04:55:16|0.41951
04:55:17|0.41951
04:55:18|0.41956
04:55:19|0.41959
04:55:20|0.41959
04:55:21|0.41959
04:55:22|0.41959
04:55:23|0.41969
04:55:24|0.41969
04:55:24|0.41961
04:55:26|0.41961
04:55:27|0.41959
04:55:28|0.41959
04:55:28|0.41959
04:55:30|0.41968
04:55:30|0.41983
04:55:32|0.41985
04:55:33|0.41985
04:55:34|0.41959
04:55:34|0.41959
04:55:36|0.41959
04:55:37|0.41959
04:55:38|0.41959
04:55:39|0.41972
04:55:40|0.41972
04:55:40|0.41972
04:55:41|0.41972
04:55:42|0.41972
04:55:44|0.41972
04:55:46|0.41972
04:55:46|0.41972
04:55:48|0.41972
04:55:48|0.41972
04:55:49|0.41972
04:55:50|0.41974
04:55:52|0.41974
04:55:52|0.41974
04:55:54|0.41974
04:55:55|0.41974
04:55:56|0.41966
04:55:57|0.41966
04:55:58|0.41966
04:55:59|0.41966
04:56:00|0.4197
04:56:01|0.4197
04:56:02|0.4197
04:56:02|0.4197
04:56:04|0.41987
04:56:05|0.41987
04:56:06|0.41987
04:56:07|0.41987
04:56:08|0.41987
04:56:09|0.41987
04:56:10|0.41995
04:56:11|0.41995
04:56:12|0.41995
04:56:12|0.41995
04:56:14|0.41995
04:56:14|0.41995
04:56:16|0.42
04:56:17|0.42
04:56:18|0.42006
04:56:19|0.42006
04:56:20|0.42006
04:56:21|0.42006
04:56:22|0.42006
04:56:23|0.42006
04:56:24|0.42006
04:56:25|0.42006
04:56:26|0.42006
04:56:27|0.42006
04:56:28|0.42006
04:56:29|0.42006
04:56:30|0.42006
04:56:31|0.42006
04:56:32|0.42006
04:56:33|0.42006
04:56:34|0.42006
04:56:35|0.42006
04:56:36|0.42006
04:56:37|0.42006
04:56:38|0.42006
04:56:40|0.42005
04:56:40|0.42005
04:56:41|0.42
04:56:42|0.42
04:56:43|0.41996
04:56:45|0.41996
04:56:46|0.41996
04:56:47|0.41996
04:56:48|0.41996
04:56:49|0.41996
04:56:50|0.41955
04:56:52|0.41955
04:56:52|0.41955
04:56:53|0.41955
04:56:54|0.41973
04:56:55|0.41973
04:56:56|0.41973
04:56:57|0.41973
04:56:58|0.41973
04:56:59|0.41973
04:57:00|0.41973
04:57:01|0.41973
04:57:02|0.41973
04:57:03|0.41973
04:57:04|0.41973
04:57:05|0.41973
04:57:06|0.41973
04:57:07|0.41973
04:57:09|0.41973
04:57:10|0.41973
04:57:10|0.41981
04:57:12|0.41981
04:57:13|0.41981
04:57:14|0.41981
04:57:14|0.41981
04:57:16|0.41981
04:57:17|0.41981
04:57:18|0.41973
04:57:19|0.41973
04:57:20|0.41983
04:57:21|0.41983
04:57:22|0.41983
04:57:23|0.41976
04:57:24|0.41966
04:57:25|0.41966
04:57:26|0.41966
04:57:27|0.41966
04:57:28|0.41965
04:57:29|0.41965
04:57:29|0.41965
04:57:31|0.41965
04:57:31|0.41965
04:57:33|0.41965
04:57:33|0.41974
04:57:35|0.41974
04:57:35|0.41974
04:57:37|0.41974
04:57:38|0.41974
04:57:39|0.41977
04:57:40|0.41977
04:57:41|0.41977
04:57:41|0.41977
04:57:43|0.41977
04:57:44|0.41977
04:57:45|0.41979
04:57:46|0.41979
04:57:48|0.41979
04:57:48|0.41979
04:57:49|0.41979
04:57:51|0.41979
04:57:52|0.41979
04:57:53|0.41979
04:57:55|0.41984
04:57:55|0.41984
04:57:56|0.41984
04:57:57|0.41984
04:57:58|0.41984
04:57:59|0.41984
04:58:00|0.41984
04:58:01|0.41984
04:58:02|0.41984
04:58:03|0.41984
04:58:04|0.41984
04:58:05|0.41984
04:58:06|0.41984
04:58:08|0.41984
04:58:08|0.41984
04:58:09|0.41984
04:58:10|0.41984
04:58:11|0.41984
04:58:13|0.41974
04:58:13|0.41974
04:58:15|0.41964
04:58:16|0.41959
04:58:16|0.41959
04:58:18|0.41959
04:58:19|0.41959
04:58:20|0.41959
04:58:20|0.41959
04:58:22|0.41959
04:58:23|0.41959
04:58:23|0.41969
04:58:25|0.41969
04:58:26|0.41969
04:58:27|0.41969
04:58:28|0.41969
04:58:29|0.41975
04:58:29|0.41975
04:58:31|0.41975
04:58:32|0.41957
04:58:33|0.41957
04:58:34|0.41957
04:58:35|0.41957
04:58:36|0.41957
04:58:37|0.41957
04:58:38|0.41957
04:58:39|0.41974
04:58:40|0.41974
04:58:41|0.41974
04:58:42|0.41962
04:58:42|0.41957
04:58:44|0.41957
04:58:45|0.41957
04:58:46|0.41957
04:58:47|0.41957
04:58:48|0.41958
04:58:49|0.41958
04:58:50|0.41974
04:58:51|0.41957
04:58:53|0.41957
04:58:53|0.41957
04:58:55|0.41957
04:58:56|0.41957
04:58:57|0.41962
04:58:58|0.41962
04:58:59|0.41962
04:59:00|0.41962
04:59:00|0.41962
04:59:01|0.41962
04:59:02|0.41962
04:59:04|0.41962
04:59:04|0.41962
04:59:06|0.4197
04:59:07|0.41975
04:59:08|0.41975
04:59:09|0.41975
04:59:10|0.41975
04:59:11|0.41996
04:59:12|0.41996
04:59:13|0.41996
04:59:14|0.42006
04:59:15|0.42006
04:59:16|0.42006
04:59:17|0.42006
04:59:18|0.42006
04:59:19|0.42006
04:59:20|0.42006
04:59:21|0.42006
04:59:22|0.42006
04:59:23|0.4199
04:59:24|0.4199
04:59:25|0.4199
04:59:27|0.4199
04:59:27|0.41989
04:59:28|0.41973
04:59:29|0.41973
04:59:30|0.41973
04:59:32|0.41984
04:59:32|0.41984
04:59:33|0.41974
04:59:34|0.41989
04:59:35|0.41989
04:59:37|0.41989
04:59:37|0.41989
04:59:38|0.41989
04:59:39|0.41989
04:59:40|0.41989
04:59:41|0.41989
04:59:42|0.41974
04:59:43|0.41974
04:59:45|0.41974
04:59:45|0.41974
04:59:46|0.41972
04:59:48|0.41961
04:59:49|0.41961
04:59:50|0.41961
04:59:51|0.41961
04:59:52|0.41961
04:59:53|0.41958
04:59:54|0.41958
04:59:55|0.41958
04:59:56|0.41958
04:59:57|0.41958
04:59:58|0.41958
04:59:59|0.41958
05:00:01|0.41958
05:00:01|0.41957
05:00:02|0.41941
05:00:04|0.41941
05:00:04|0.41941
05:00:05|0.41941
05:00:06|0.41941
05:00:08|0.41941
05:00:08|0.41941
05:00:10|0.41931
05:00:11|0.41931
05:00:12|0.41932
05:00:13|0.41928
05:00:13|0.41928
05:00:15|0.41928
05:00:15|0.41928
05:00:17|0.41928
05:00:18|0.41962
05:00:19|0.41945
05:00:19|0.41944
05:00:21|0.41942
05:00:22|0.41942
05:00:23|0.41942
05:00:24|0.41942
05:00:25|0.41942
05:00:26|0.41942
05:00:26|0.41942
05:00:27|0.41942
05:00:29|0.41942
05:00:29|0.41951
05:00:31|0.41951
05:00:32|0.41951
05:00:33|0.41951
05:00:34|0.41939
05:00:34|0.41939
05:00:36|0.41939
05:00:37|0.41939
05:00:37|0.41928
05:00:39|0.41928
05:00:40|0.41928
05:00:41|0.41928
05:00:42|0.41939
05:00:42|0.4194
05:00:44|0.4194
05:00:45|0.4194
05:00:46|0.4194
05:00:47|0.4194
05:00:48|0.41927
05:00:49|0.41927
05:00:51|0.41927
05:00:52|0.41927
05:00:53|0.41931
05:00:54|0.41931
05:00:55|0.41931
05:00:56|0.41931
05:00:57|0.41931
05:00:58|0.41931
05:00:59|0.41931
05:01:00|0.41931
05:01:01|0.41931
05:01:02|0.41931
05:01:03|0.41928
05:01:04|0.41927
05:01:05|0.41927
05:01:06|0.41927
05:01:07|0.41924
05:01:08|0.41917
05:01:09|0.41917
05:01:10|0.419
05:01:11|0.419
05:01:12|0.419
05:01:13|0.419
05:01:14|0.419
05:01:15|0.419
05:01:16|0.41901
05:01:17|0.419
05:01:18|0.419
05:01:19|0.419
05:01:20|0.419
05:01:21|0.419
05:01:22|0.419
05:01:23|0.419
05:01:24|0.419
05:01:25|0.419
05:01:26|0.41901
05:01:27|0.41907
05:01:28|0.41907
05:01:29|0.41906
05:01:30|0.41906
05:01:31|0.41906
05:01:32|0.41906
05:01:33|0.41906
05:01:34|0.41906
05:01:35|0.41906
05:01:36|0.41904
05:01:37|0.41904
05:01:38|0.41904
05:01:39|0.41904
05:01:40|0.41904
05:01:41|0.41904
05:01:42|0.41904
05:01:43|0.41904
05:01:44|0.41904
05:01:45|0.41904
05:01:46|0.41904
05:01:47|0.41904
05:01:48|0.41904
05:01:49|0.41906
05:01:51|0.41904
05:01:51|0.41904
05:01:52|0.41904
05:01:53|0.41904
05:01:55|0.41904
05:01:56|0.41904
05:01:57|0.41904
05:01:58|0.41904
05:01:59|0.41904
05:02:00|0.41904
05:02:01|0.419
05:02:02|0.419
05:02:03|0.419
05:02:04|0.419
05:02:05|0.41914
05:02:06|0.419
05:02:07|0.41902
05:02:08|0.41905
05:02:09|0.41906
05:02:10|0.41906
05:02:11|0.41906
05:02:12|0.41906
05:02:13|0.41906
05:02:14|0.41906
05:02:15|0.41904
05:02:16|0.41906
05:02:17|0.41905
05:02:18|0.41905
05:02:19|0.41907
05:02:20|0.41907
05:02:21|0.41904
05:02:22|0.41904
05:02:23|0.41904
05:02:24|0.419
05:02:25|0.419
05:02:26|0.41902
05:02:27|0.41897
05:02:28|0.41897
05:02:29|0.41897
05:02:30|0.41897
05:02:31|0.41896
05:02:32|0.41896
05:02:33|0.419
05:02:34|0.419
05:02:35|0.419
05:02:36|0.41924
05:02:37|0.41924
05:02:38|0.41924
05:02:39|0.41924
05:02:40|0.41906
05:02:41|0.41906
05:02:43|0.41906
05:02:43|0.41906
05:02:44|0.41896
05:02:45|0.41895
05:02:46|0.41895
05:02:47|0.41895
05:02:48|0.41895
05:02:49|0.41895
05:02:51|0.41895
05:02:52|0.41895
05:02:53|0.41895
05:02:54|0.41893
05:02:55|0.41881
05:02:56|0.41881
05:02:57|0.41881
05:02:59|0.4188
05:03:00|0.4188
05:03:01|0.4188
05:03:02|0.41868
05:03:03|0.41868
05:03:04|0.41864
05:03:05|0.41864
05:03:06|0.41864
05:03:07|0.41864
05:03:09|0.41865
05:03:09|0.41865
05:03:10|0.41865
05:03:11|0.41865
05:03:12|0.41862
05:03:13|0.41862
05:03:14|0.41862
05:03:16|0.41862
05:03:16|0.41862
05:03:17|0.41861
05:03:18|0.41861
05:03:20|0.41861
05:03:21|0.41864
05:03:21|0.41865
05:03:22|0.41865
05:03:24|0.4186
05:03:25|0.4186
05:03:26|0.4186
05:03:27|0.4186
05:03:28|0.4186
05:03:29|0.41869
05:03:30|0.41869
05:03:31|0.41869
05:03:32|0.41866
05:03:33|0.41874
05:03:34|0.41874
05:03:35|0.41874
05:03:36|0.41874
05:03:37|0.41874
05:03:38|0.41874
05:03:39|0.41874
05:03:40|0.41874
05:03:41|0.41874
05:03:42|0.41874
05:03:43|0.41874
05:03:44|0.41874
05:03:45|0.41874
05:03:46|0.41857
05:03:47|0.41857
05:03:48|0.41857
05:03:49|0.41868
05:03:50|0.41868
05:03:51|0.41868
05:03:53|0.41868
05:03:53|0.41849
05:03:55|0.41849
05:03:55|0.41849
05:03:57|0.41849
05:03:58|0.41849
05:03:59|0.41849
05:04:00|0.41849
05:04:01|0.41849
05:04:02|0.41849
05:04:03|0.41849
05:04:04|0.41849
05:04:05|0.41849
05:04:07|0.41849
05:04:07|0.41849
05:04:08|0.4185
05:04:10|0.4185
05:04:10|0.4185
05:04:11|0.4185
05:04:12|0.4185
05:04:13|0.4185
05:04:14|0.4185
05:04:15|0.4185
05:04:16|0.4185
05:04:17|0.4185
05:04:18|0.4185
05:04:19|0.4185
05:04:20|0.4185
05:04:21|0.41846
05:04:22|0.41846
05:04:23|0.41846
05:04:24|0.41846
05:04:25|0.41846
05:04:27|0.41839
05:04:27|0.41839
05:04:28|0.41839
05:04:29|0.41836
05:04:30|0.41836
05:04:32|0.41836
05:04:32|0.41836
05:04:33|0.41838
05:04:34|0.41838
05:04:35|0.41838
05:04:36|0.41838
05:04:37|0.41834
05:04:38|0.41834
05:04:39|0.41834
05:04:40|0.41834
05:04:41|0.41834
05:04:42|0.41838
05:04:43|0.41838
05:04:44|0.41838
05:04:45|0.41852
05:04:46|0.41852
05:04:47|0.41852
05:04:48|0.41852
05:04:49|0.41852
05:04:50|0.41852
05:04:51|0.41852
05:04:53|0.41852
05:04:54|0.41852
05:04:56|0.41852
05:04:56|0.41852
05:04:57|0.41885
05:04:59|0.41885
05:05:00|0.41902
05:05:01|0.41902
05:05:02|0.41902
05:05:03|0.41902
05:05:04|0.41902
05:05:05|0.41902
05:05:07|0.41904
05:05:07|0.41904
05:05:08|0.41904
05:05:09|0.41904
05:05:10|0.41904
05:05:11|0.41904
05:05:12|0.41904
05:05:13|0.41904
05:05:14|0.41904
05:05:16|0.41904
05:05:16|0.41904
05:05:17|0.41862
05:05:18|0.41862
05:05:20|0.41862
05:05:21|0.41862
05:05:21|0.41861
05:05:22|0.41861
05:05:24|0.41861
05:05:24|0.41861
05:05:26|0.41861
05:05:27|0.41861
05:05:27|0.41861
05:05:29|0.41861
05:05:29|0.41861
05:05:31|0.41861
05:05:31|0.41861
05:05:33|0.41861
05:05:33|0.41861
05:05:34|0.41861
05:05:35|0.41861
05:05:37|0.41861
05:05:37|0.41861
05:05:38|0.41862
05:05:39|0.41862
05:05:40|0.41862
05:05:42|0.41862
05:05:43|0.41862
05:05:44|0.41862
05:05:45|0.41862
05:05:46|0.41862
05:05:47|0.41861
05:05:48|0.41855
05:05:49|0.41855
05:05:50|0.41855
05:05:51|0.41855
05:05:52|0.41855
05:05:53|0.41855
05:05:54|0.41855
05:05:56|0.41855
05:05:56|0.41855
05:05:57|0.41855
05:05:59|0.41855
05:05:59|0.41855
05:06:01|0.41855
05:06:02|0.41855
05:06:03|0.41853
05:06:04|0.41853
05:06:06|0.41853
05:06:06|0.41853
05:06:07|0.41853
05:06:08|0.41853
05:06:10|0.41853
05:06:10|0.41853
05:06:11|0.41853
05:06:12|0.41853
05:06:13|0.41853
05:06:15|0.41853
05:06:15|0.41853
05:06:17|0.41853
05:06:17|0.41853
05:06:19|0.41853
05:06:19|0.41853
05:06:21|0.41853
05:06:22|0.41853
05:06:23|0.41853
05:06:24|0.41842
05:06:24|0.41842
05:06:26|0.41842
05:06:26|0.41847
05:06:28|0.41847
05:06:28|0.41847
05:06:30|0.41847
05:06:31|0.41847
05:06:31|0.41847
05:06:32|0.41847
05:06:34|0.41847
05:06:34|0.41847
05:06:35|0.41847
05:06:37|0.41847
05:06:37|0.41847
05:06:38|0.41847
05:06:40|0.41847
05:06:41|0.41847
05:06:41|0.41836
05:06:42|0.41828
05:06:44|0.41828
05:06:45|0.41828
05:06:46|0.41828
05:06:47|0.41828
05:06:47|0.41828
05:06:48|0.41825
05:06:49|0.41825
05:06:50|0.41825
05:06:52|0.41825
05:06:52|0.41825
05:06:53|0.41825
05:06:55|0.41825
05:06:57|0.41825
05:06:58|0.41843
05:06:59|0.41843
05:07:00|0.41843
05:07:01|0.41843
05:07:02|0.41843
05:07:03|0.41843
05:07:04|0.41843
05:07:05|0.41843
05:07:06|0.41844
05:07:07|0.41844
05:07:08|0.41844
05:07:09|0.41844
05:07:10|0.41851
05:07:11|0.41851
05:07:12|0.41851
05:07:13|0.41851
05:07:14|0.41851
05:07:15|0.41851
05:07:16|0.41851
05:07:17|0.41851
05:07:18|0.41851
05:07:19|0.41851
05:07:20|0.41832
05:07:21|0.41832
05:07:22|0.41832
05:07:23|0.41832
05:07:24|0.41824
05:07:25|0.41824
05:07:25|0.41824
05:07:27|0.41824
05:07:28|0.41824
05:07:29|0.41824
05:07:30|0.41824
05:07:30|0.41813
05:07:32|0.41813
05:07:33|0.41807
05:07:34|0.41807
05:07:34|0.41804
05:07:35|0.41804
05:07:37|0.41804
05:07:38|0.41804
05:07:39|0.41804
05:07:40|0.41804
05:07:41|0.41804
05:07:42|0.41804
05:07:43|0.418
05:07:44|0.418
05:07:44|0.418
05:07:46|0.418
05:07:47|0.418
05:07:48|0.418
05:07:49|0.418
05:07:49|0.418
05:07:50|0.418
05:07:52|0.418
05:07:53|0.418
05:07:54|0.418
05:07:54|0.418
05:07:56|0.418
05:07:58|0.418
05:07:59|0.418
05:08:00|0.418
05:08:01|0.41817
05:08:02|0.41817
05:08:03|0.41817
05:08:04|0.41816
05:08:05|0.41816
05:08:06|0.41816
05:08:07|0.41816
05:08:08|0.41816
05:08:10|0.41816
05:08:11|0.41812
05:08:11|0.41812
05:08:13|0.41812
05:08:13|0.41812
05:08:15|0.41812
05:08:16|0.418
05:08:17|0.418
05:08:18|0.418
05:08:18|0.41829
05:08:20|0.41829
05:08:21|0.41829
05:08:22|0.41829
05:08:23|0.41819
05:08:24|0.41819
05:08:25|0.41819
05:08:26|0.41819
05:08:27|0.41817
05:08:28|0.41817
05:08:29|0.41817
05:08:30|0.41817
05:08:31|0.41817
05:08:32|0.41817
05:08:33|0.41817
05:08:34|0.41817
05:08:35|0.41817
05:08:36|0.41817
05:08:37|0.41815
05:08:38|0.41815
05:08:39|0.41815
05:08:40|0.41815
05:08:41|0.41815
05:08:42|0.41815
05:08:43|0.41815
05:08:44|0.41815
05:08:45|0.41815
05:08:46|0.41815
05:08:47|0.41815
05:08:48|0.41815
05:08:49|0.41815
05:08:50|0.41815
05:08:51|0.41815
05:08:52|0.41815
05:08:53|0.41811
05:08:54|0.41811
05:08:55|0.41811
05:08:56|0.41802
05:08:57|0.41802
05:08:59|0.41802
05:08:59|0.41802
05:09:00|0.41802
05:09:01|0.41808
05:09:02|0.41808
05:09:03|0.41808
05:09:04|0.41808
05:09:05|0.41808
05:09:06|0.41808
05:09:07|0.41808
05:09:09|0.41799
05:09:09|0.41799
05:09:10|0.41799
05:09:11|0.41799
05:09:12|0.41799
05:09:14|0.41799
05:09:14|0.41799
05:09:15|0.41799
05:09:16|0.41807
05:09:17|0.41807
05:09:18|0.41806
05:09:20|0.41793
05:09:20|0.41793
05:09:21|0.41789
05:09:22|0.41789
05:09:23|0.4179
05:09:24|0.4179
05:09:25|0.4179
05:09:26|0.418
05:09:27|0.418
05:09:28|0.418
05:09:29|0.418
05:09:31|0.418
05:09:31|0.418
05:09:32|0.418
05:09:33|0.418
05:09:34|0.418
05:09:35|0.418
05:09:36|0.418
05:09:37|0.418
05:09:38|0.41814
05:09:39|0.41799
05:09:41|0.41799
05:09:42|0.41799
05:09:43|0.41799
05:09:44|0.41799
05:09:45|0.41799
05:09:45|0.41799
05:09:47|0.41799
05:09:48|0.41799
05:09:49|0.41799
05:09:50|0.41818
05:09:50|0.41818
05:09:52|0.41818
05:09:52|0.41818
05:09:54|0.41818
05:09:55|0.41798
05:09:56|0.41798
05:09:57|0.41783
05:09:57|0.41782
05:09:59|0.41782
05:10:00|0.41782
05:10:02|0.41798
05:10:03|0.41783
05:10:03|0.41783
05:10:04|0.41783
05:10:05|0.41783
05:10:06|0.41783
05:10:07|0.41783
05:10:08|0.41783
05:10:09|0.41782
05:10:10|0.41782
05:10:11|0.41782
05:10:12|0.41782
05:10:13|0.41782
05:10:14|0.41782
05:10:15|0.41782
05:10:16|0.41782
05:10:17|0.41782
05:10:18|0.41782
05:10:19|0.41782
05:10:20|0.41776
05:10:21|0.41776
05:10:22|0.41776
05:10:24|0.41767
05:10:25|0.41767
05:10:25|0.41767
05:10:27|0.41767
05:10:28|0.41767
05:10:29|0.41767
05:10:29|0.41767
05:10:30|0.41767
05:10:31|0.41767
05:10:32|0.41767
05:10:33|0.41767
05:10:34|0.41767
05:10:36|0.41767
05:10:37|0.41767
05:10:37|0.41767
05:10:39|0.41767
05:10:39|0.41767
05:10:40|0.41767
05:10:41|0.41767
05:10:42|0.41768
05:10:44|0.41768
05:10:44|0.41768
05:10:45|0.41768
05:10:46|0.41768
05:10:47|0.41768
05:10:48|0.41768
05:10:49|0.41768
05:10:50|0.41782
05:10:52|0.41782
05:10:52|0.41782
05:10:53|0.41773
05:10:55|0.41773
05:10:56|0.41773
05:10:56|0.41773
05:10:57|0.41773
05:10:59|0.41773
05:11:00|0.41773
05:11:02|0.41773
05:11:03|0.41773
05:11:04|0.41773
05:11:05|0.41773
05:11:06|0.41773
05:11:07|0.41773
05:11:08|0.41773
05:11:09|0.41773
05:11:10|0.41755
05:11:11|0.41755
05:11:12|0.41755
05:11:13|0.41755
05:11:14|0.41755
05:11:15|0.41755
05:11:16|0.41755
05:11:18|0.41755
05:11:18|0.41755
05:11:19|0.41755
05:11:20|0.41755
05:11:21|0.41755
05:11:23|0.41755
05:11:23|0.41755
05:11:24|0.41755
05:11:25|0.41757
05:11:26|0.41757
05:11:28|0.41757
05:11:28|0.41757
05:11:29|0.41757
05:11:30|0.41757
05:11:31|0.41757
05:11:33|0.41757
05:11:33|0.41763
05:11:34|0.41763
05:11:35|0.41763
05:11:36|0.41763
05:11:37|0.41763
05:11:39|0.41763
05:11:39|0.41763
05:11:40|0.41763
05:11:41|0.41763
05:11:42|0.41763
05:11:43|0.41763
05:11:44|0.41763
05:11:45|0.41761
05:11:46|0.41761
05:11:47|0.41761
05:11:48|0.41761
05:11:50|0.41761
05:11:50|0.41761
05:11:51|0.41761
05:11:52|0.41761
05:11:53|0.41761
05:11:54|0.41761
05:11:55|0.41761
05:11:56|0.41763
05:11:57|0.41763
05:11:58|0.41763
05:12:00|0.41763
05:12:01|0.41763
05:12:02|0.41763
05:12:03|0.41763
05:12:04|0.41763
05:12:05|0.41763
05:12:06|0.41763
05:12:07|0.41763
05:12:08|0.41763
05:12:09|0.41763
05:12:10|0.41805
05:12:12|0.41805
05:12:12|0.41805
05:12:13|0.41805
05:12:14|0.41805
05:12:15|0.41805
05:12:16|0.41805
05:12:17|0.41805
05:12:18|0.41805
05:12:19|0.41805
05:12:20|0.41805
05:12:21|0.41805
05:12:22|0.41805
05:12:23|0.41805
05:12:24|0.41805
05:12:25|0.41805
05:12:26|0.41805
05:12:27|0.41805
05:12:29|0.41805
05:12:29|0.41834
05:12:30|0.41834
05:12:31|0.41834
05:12:32|0.41859
05:12:33|0.41869
05:12:34|0.4187
05:12:35|0.4187
05:12:36|0.4187
05:12:37|0.4187
05:12:38|0.4187
05:12:40|0.4187
05:12:40|0.4187
05:12:42|0.41867
05:12:43|0.41867
05:12:43|0.41867
05:12:44|0.41867
05:12:46|0.41867
05:12:46|0.41867
05:12:47|0.41867
05:12:48|0.41867
05:12:49|0.41867
05:12:51|0.41837
05:12:52|0.41831
05:12:52|0.41831
05:12:53|0.418
05:12:54|0.418
05:12:55|0.41792
05:12:57|0.41792
05:12:57|0.41792
05:12:58|0.41797
05:12:59|0.41797
05:13:00|0.41797
05:13:02|0.41785
05:13:04|0.41785
05:13:05|0.41785
05:13:06|0.41785
05:13:07|0.41785
05:13:08|0.41785
05:13:09|0.418
05:13:10|0.418
05:13:11|0.418
05:13:12|0.418
05:13:13|0.418
05:13:14|0.4182
05:13:15|0.41804
05:13:16|0.41824
05:13:17|0.41824
05:13:18|0.41824
05:13:19|0.41809
05:13:20|0.41809
05:13:21|0.41824
05:13:22|0.41824
05:13:23|0.41825
05:13:24|0.41825
05:13:25|0.41829
05:13:26|0.41829
05:13:27|0.41829
05:13:28|0.41837
05:13:29|0.41854
05:13:30|0.41854
05:13:31|0.41854
05:13:32|0.41854
05:13:33|0.41854
05:13:34|0.41854
05:13:35|0.41856
05:13:36|0.41841
05:13:37|0.41841
05:13:38|0.41841
05:13:39|0.41841
05:13:41|0.41841
05:13:41|0.41841
05:13:42|0.41841
05:13:43|0.41841
05:13:44|0.41841
05:13:45|0.41841
05:13:47|0.41841
05:13:47|0.41847
05:13:48|0.41847
05:13:49|0.41847
05:13:50|0.41847
05:13:51|0.41847
05:13:52|0.41847
05:13:53|0.41847
05:13:54|0.41847
05:13:55|0.41847
05:13:56|0.41847
05:13:57|0.41847
05:13:58|0.41841
05:13:59|0.41841
05:14:00|0.41841
05:14:01|0.41841
05:14:03|0.41841
05:14:04|0.41854
05:14:05|0.41854
05:14:06|0.41854
05:14:07|0.41854
05:14:08|0.41854
05:14:09|0.41854
05:14:10|0.41854
05:14:11|0.41854
05:14:12|0.41854
05:14:13|0.41854
05:14:14|0.41854
05:14:15|0.4188
05:14:16|0.41887
05:14:17|0.41886
05:14:19|0.41877
05:14:20|0.41868
05:14:20|0.41868
05:14:22|0.41868
05:14:22|0.4186
05:14:24|0.4186
05:14:25|0.4186
05:14:25|0.41869
05:14:27|0.41869
05:14:27|0.41869
05:14:29|0.41892
05:14:29|0.41892
05:14:31|0.41892
05:14:31|0.41892
05:14:33|0.41892
05:14:33|0.41882
05:14:34|0.41882
05:14:36|0.41881
05:14:37|0.41881
05:14:38|0.41881
05:14:38|0.41881
05:14:40|0.41881
05:14:41|0.41873
05:14:42|0.41873
05:14:43|0.41873
05:14:44|0.41873
05:14:45|0.4185
05:14:46|0.4185
05:14:47|0.41829
05:14:48|0.41844
05:14:48|0.41844
05:14:50|0.41844
05:14:51|0.41844
05:14:52|0.41844
05:14:53|0.41857
05:14:54|0.41857
05:14:55|0.41857
05:14:56|0.41857
05:14:57|0.41857
05:14:58|0.41857
05:14:59|0.41857
05:15:00|0.41857
05:15:01|0.41865
05:15:02|0.41865
05:15:04|0.41865
05:15:04|0.41865
05:15:05|0.41865
05:15:06|0.41865
05:15:07|0.41865
05:15:08|0.41865
05:15:10|0.41865
05:15:10|0.41865
05:15:11|0.41863
05:15:12|0.41863
05:15:13|0.41864
05:15:14|0.41864
05:15:15|0.41864
05:15:16|0.41859
05:15:17|0.41859
05:15:19|0.41859
05:15:20|0.41859
05:15:21|0.41859
05:15:22|0.41857
05:15:23|0.41857
05:15:24|0.41856
05:15:25|0.41856
05:15:26|0.41856
05:15:27|0.41856
05:15:28|0.41856
05:15:29|0.41857
05:15:30|0.41869
05:15:32|0.41869
05:15:32|0.41869
05:15:33|0.41859
05:15:34|0.41859
05:15:35|0.41859
05:15:36|0.41859
05:15:37|0.41875
05:15:38|0.41875
05:15:39|0.41875
05:15:40|0.41875
05:15:41|0.41875
05:15:42|0.41875
05:15:43|0.41875
05:15:44|0.41875
05:15:45|0.41875
05:15:46|0.41875
05:15:47|0.41875
05:15:48|0.41875
05:15:49|0.41875
05:15:51|0.41875
05:15:51|0.41875
05:15:53|0.41875
05:15:53|0.41875
05:15:54|0.41875
05:15:55|0.41875
05:15:56|0.41875
05:15:58|0.41875
05:15:58|0.41875
05:15:59|0.41875
05:16:00|0.41875
05:16:01|0.41875
05:16:03|0.41875
05:16:04|0.41875
05:16:05|0.41875
05:16:07|0.41849
05:16:08|0.41878
05:16:08|0.41878
05:16:09|0.41854
05:16:10|0.41854
05:16:11|0.41854
05:16:13|0.41854
05:16:14|0.41854
05:16:16|0.41854
05:16:16|0.41854
05:16:17|0.41848
05:16:19|0.41848
05:16:20|0.41848
05:16:20|0.41848
05:16:22|0.41848
05:16:22|0.41848
05:16:23|0.41848
05:16:24|0.41848
05:16:26|0.41848
05:16:26|0.41848
05:16:28|0.41848
05:16:28|0.41848
05:16:30|0.41848
05:16:31|0.41848
05:16:32|0.41848
05:16:33|0.41856
05:16:34|0.41856
05:16:35|0.41875
05:16:36|0.41875
05:16:37|0.41879
05:16:38|0.41879
05:16:38|0.41879
05:16:39|0.41879
05:16:41|0.41865
05:16:42|0.41865
05:16:43|0.41865
05:16:44|0.41865
05:16:45|0.41865
05:16:46|0.41865
05:16:47|0.41863
05:16:48|0.41863
05:16:49|0.41863
05:16:49|0.41868
05:16:51|0.41868
05:16:51|0.41868
05:16:53|0.41852
05:16:54|0.41861
05:16:55|0.41862
05:16:56|0.41862
05:16:57|0.41862
05:16:58|0.41862
05:16:59|0.41862
05:16:59|0.41862
05:17:01|0.41862
05:17:01|0.41862
05:17:03|0.41862
05:17:04|0.41862
05:17:05|0.41862
05:17:06|0.41862
05:17:07|0.41876
05:17:09|0.41879
05:17:10|0.41879
05:17:11|0.41879
05:17:11|0.41879
05:17:13|0.41879
05:17:14|0.41879
05:17:14|0.41879
05:17:16|0.41877
05:17:17|0.41877
05:17:18|0.41877
05:17:19|0.41866
05:17:20|0.41858
05:17:21|0.41829
05:17:22|0.41829
05:17:23|0.41829
05:17:24|0.41829
05:17:25|0.41829
05:17:26|0.41829
05:17:27|0.41829
05:17:28|0.41829
05:17:29|0.41829
05:17:30|0.41829
05:17:31|0.41861
05:17:32|0.41861
05:17:33|0.41861
05:17:34|0.41861
05:17:35|0.41861
05:17:36|0.41861
05:17:37|0.41861
05:17:38|0.41861
05:17:39|0.41861
05:17:40|0.41861
05:17:41|0.41869
05:17:42|0.41869
05:17:43|0.41869
05:17:44|0.41869
05:17:45|0.41869
05:17:46|0.41869
05:17:47|0.41869
05:17:48|0.41869
05:17:49|0.41864
05:17:50|0.41864
05:17:51|0.41864
05:17:52|0.41864
05:17:53|0.41873
05:17:54|0.41873
05:17:55|0.41873
05:17:56|0.41873
05:17:57|0.41879
05:17:58|0.41879
05:17:59|0.4189
05:18:00|0.4189
05:18:01|0.4189
05:18:02|0.4189
05:18:03|0.4189
05:18:04|0.4189
05:18:05|0.4189
05:18:07|0.41895
05:18:08|0.4189
05:18:09|0.4189
05:18:10|0.4189
05:18:11|0.41877
05:18:12|0.41877
05:18:12|0.41877
05:18:14|0.41877
05:18:15|0.41877
05:18:16|0.41877
05:18:16|0.41877
05:18:18|0.41877
05:18:19|0.41877
05:18:19|0.41877
05:18:21|0.41877
05:18:22|0.41877
05:18:23|0.41877
05:18:24|0.41877
05:18:25|0.41877
05:18:26|0.41877
05:18:27|0.41877
05:18:28|0.41877
05:18:29|0.41884
05:18:30|0.41884
05:18:31|0.41884
05:18:31|0.41884
05:18:32|0.41884
05:18:34|0.41884
05:18:34|0.41884
05:18:36|0.41884
05:18:36|0.41884
05:18:38|0.41884
05:18:39|0.41884
05:18:40|0.41884
05:18:41|0.41884
05:18:42|0.41872
05:18:43|0.41869
05:18:44|0.41869
05:18:44|0.41869
05:18:46|0.41869
05:18:47|0.41869
05:18:48|0.41869
05:18:49|0.41869
05:18:50|0.41866
05:18:51|0.41866
05:18:52|0.41866
05:18:53|0.41863
05:18:54|0.41863
05:18:54|0.41863
05:18:56|0.41863
05:18:57|0.41863
05:18:57|0.41863
05:18:59|0.41863
05:19:00|0.41863
05:19:00|0.41863
05:19:02|0.41842
05:19:03|0.41843
05:19:04|0.41843
05:19:04|0.41843
05:19:05|0.41843
05:19:06|0.41843
05:19:08|0.41843
05:19:09|0.41843
05:19:10|0.41843
05:19:11|0.41831
05:19:12|0.41831
05:19:13|0.41826
05:19:15|0.41825
05:19:15|0.41825
05:19:16|0.41825
05:19:17|0.41825
05:19:18|0.41825
05:19:19|0.41838
05:19:20|0.41838
05:19:21|0.41838
05:19:22|0.41838
05:19:23|0.41846
05:19:25|0.41846
05:19:26|0.41845
05:19:27|0.41845
05:19:28|0.41845
05:19:29|0.41845
05:19:30|0.41836
05:19:30|0.41836
05:19:32|0.41836
05:19:32|0.41836
05:19:34|0.41836
05:19:35|0.41849
05:19:37|0.41849
05:19:37|0.41849
05:19:38|0.41849
05:19:39|0.41846
05:19:40|0.41845
05:19:41|0.41845
05:19:43|0.41845
05:19:43|0.41845
05:19:45|0.41845
05:19:45|0.41845
05:19:46|0.41845
05:19:48|0.41845
05:19:48|0.41845
05:19:49|0.41845
05:19:51|0.41845
05:19:51|0.41845
05:19:52|0.41845
05:19:54|0.41845
05:19:55|0.41845
05:19:56|0.41845
05:19:56|0.41845
05:19:58|0.41857
05:19:59|0.41863
05:19:59|0.41863
05:20:01|0.41859
05:20:02|0.41859
05:20:03|0.41859
05:20:04|0.41859
05:20:05|0.4185
05:20:05|0.4185
05:20:07|0.4185
05:20:08|0.4185
05:20:09|0.4185
05:20:10|0.4185
05:20:12|0.4185
05:20:13|0.4185
05:20:13|0.4185
05:20:15|0.4185
05:20:16|0.4185
05:20:17|0.4185
05:20:18|0.4185
05:20:19|0.41844
05:20:20|0.41844
05:20:21|0.41844
05:20:22|0.41844
05:20:23|0.41844
05:20:24|0.41844
05:20:25|0.41844
05:20:26|0.41844
05:20:27|0.41844
05:20:28|0.41844
05:20:29|0.41844
05:20:30|0.41844
05:20:31|0.41844
05:20:32|0.41845
05:20:33|0.41845
05:20:34|0.41845
05:20:35|0.41845
05:20:36|0.41845
05:20:37|0.41845
05:20:38|0.41845
05:20:39|0.41881
05:20:40|0.41881
05:20:41|0.41881
05:20:42|0.41881
05:20:43|0.41889
05:20:45|0.41889
05:20:45|0.41889
05:20:47|0.41889
05:20:48|0.4189
05:20:48|0.4189
05:20:50|0.4189
05:20:50|0.4189
05:20:52|0.4189
05:20:52|0.4189
05:20:53|0.41879
05:20:55|0.41892
05:20:55|0.41892
05:20:56|0.41893
05:20:57|0.41893
05:20:58|0.41897
05:21:00|0.41897
05:21:01|0.41897
05:21:01|0.41897
05:21:02|0.41908
05:21:04|0.41908
05:21:05|0.41908
05:21:06|0.41908
05:21:07|0.41947
05:21:07|0.41949
05:21:09|0.41949
05:21:10|0.41953
05:21:11|0.41958
05:21:12|0.41958
05:21:13|0.41989
05:21:14|0.41999
05:21:15|0.41999
05:21:16|0.42005
05:21:17|0.42005
05:21:19|0.42016
05:21:19|0.42016
05:21:20|0.42016
05:21:22|0.42018
05:21:23|0.42018
05:21:24|0.42018
05:21:25|0.42018
05:21:27|0.42025
05:21:27|0.42025
05:21:28|0.42025
05:21:29|0.4204
05:21:30|0.42048
05:21:31|0.42048
05:21:33|0.42048
05:21:33|0.42048
05:21:34|0.42048
05:21:35|0.42048
05:21:37|0.42051
05:21:37|0.42051
05:21:38|0.42051
05:21:39|0.42051
05:21:41|0.42051
05:21:41|0.42052
05:21:42|0.42052
05:21:44|0.42065
05:21:44|0.42078
05:21:45|0.42078
05:21:47|0.42078
05:21:48|0.42078
05:21:48|0.42078
05:21:49|0.42078
05:21:50|0.421
05:21:51|0.42049
05:21:52|0.42049
05:21:54|0.42049
05:21:54|0.42012
05:21:55|0.42012
05:21:56|0.42012
05:21:58|0.4201
05:21:58|0.4201
05:22:00|0.4201
05:22:01|0.4201
05:22:02|0.4201
05:22:02|0.42004
05:22:04|0.42004
05:22:04|0.42004
05:22:06|0.41988
05:22:07|0.41989
05:22:07|0.42021
05:22:08|0.42021
05:22:10|0.42032
05:22:12|0.42032
05:22:12|0.42032
05:22:14|0.42032
05:22:14|0.42032
05:22:16|0.42039
05:22:17|0.42039
05:22:18|0.42039
05:22:18|0.42039
05:22:20|0.42039
05:22:20|0.42025
05:22:22|0.42025
05:22:22|0.42025
05:22:23|0.42025
05:22:24|0.42025
05:22:26|0.42025
05:22:27|0.42025
05:22:28|0.42025
05:22:29|0.42025
05:22:30|0.42025
05:22:31|0.42025
05:22:32|0.42014
05:22:33|0.42025
05:22:34|0.42025
05:22:35|0.42025
05:22:36|0.42025
05:22:37|0.42025
05:22:38|0.42025
05:22:39|0.42025
05:22:40|0.42008
05:22:41|0.42008
05:22:42|0.42008
05:22:43|0.42
05:22:44|0.42
05:22:45|0.42
05:22:46|0.42
05:22:47|0.42
05:22:48|0.42
05:22:49|0.42
05:22:51|0.42
05:22:52|0.42006
05:22:53|0.42006
05:22:54|0.42006
05:22:55|0.42006
05:22:55|0.42006
05:22:56|0.42006
05:22:58|0.42006
05:22:59|0.42006
05:22:59|0.42006
05:23:01|0.42006
05:23:02|0.42006
05:23:03|0.42006
05:23:04|0.42006
05:23:05|0.42006
05:23:06|0.42006
05:23:07|0.42006
05:23:08|0.42006
05:23:09|0.42006
05:23:10|0.42006
05:23:12|0.42006
05:23:12|0.42006
05:23:14|0.42006
05:23:15|0.41999
05:23:16|0.41996
05:23:17|0.41996
05:23:18|0.41996
05:23:19|0.41996
05:23:21|0.41996
05:23:21|0.41996
05:23:22|0.42017
05:23:23|0.42017
05:23:24|0.42017
05:23:25|0.42015
05:23:26|0.42015
05:23:27|0.42015
05:23:28|0.42015
05:23:29|0.42015
05:23:30|0.42015
05:23:31|0.42015
05:23:32|0.42015
05:23:34|0.42014
05:23:35|0.42014
05:23:35|0.42014
05:23:36|0.42014
05:23:38|0.42014
05:23:39|0.42014
05:23:40|0.42008
05:23:41|0.42008
05:23:42|0.42008
05:23:42|0.42008
05:23:44|0.42008
05:23:45|0.42008
05:23:46|0.42008
05:23:47|0.42008
05:23:48|0.42008
05:23:48|0.42008
05:23:50|0.42008
05:23:51|0.42008
05:23:52|0.42019
05:23:53|0.42019
05:23:54|0.42019
05:23:55|0.42019
05:23:56|0.42019
05:23:57|0.42019
05:23:57|0.42019
05:23:59|0.42019
05:24:00|0.42018
05:24:01|0.42018
05:24:02|0.42018
05:24:03|0.42051
05:24:04|0.42051
05:24:05|0.42051
05:24:06|0.42051
05:24:07|0.42051
05:24:08|0.4206
05:24:09|0.4206
05:24:10|0.42065
05:24:11|0.42065
05:24:13|0.42065
05:24:14|0.42065
05:24:15|0.42065
05:24:16|0.42064
05:24:17|0.42064
05:24:18|0.42066
05:24:19|0.42047
05:24:20|0.42042
05:24:21|0.42042
05:24:22|0.42042
05:24:23|0.42042
05:24:24|0.42042
05:24:25|0.42042
05:24:27|0.42042
05:24:28|0.42049
05:24:29|0.42049
05:24:30|0.42049
05:24:30|0.42049
05:24:32|0.42044
05:24:33|0.42044
05:24:34|0.42049
05:24:35|0.42049
05:24:36|0.42049
05:24:37|0.42049
05:24:38|0.42049
05:24:39|0.42049
05:24:40|0.42049
05:24:40|0.42049
05:24:42|0.42049
05:24:43|0.42049
05:24:44|0.42049
05:24:45|0.42049
05:24:46|0.42049
05:24:47|0.42049
05:24:48|0.42049
05:24:49|0.42049
05:24:50|0.42049
05:24:51|0.42049
05:24:52|0.42049
05:24:52|0.42049
05:24:54|0.42049
05:24:54|0.42043
05:24:56|0.42043
05:24:57|0.42043
05:24:58|0.42043
05:24:59|0.42043
05:25:00|0.42043
05:25:01|0.42058
05:25:02|0.42058
05:25:03|0.4207
05:25:04|0.4207
05:25:05|0.4207
05:25:06|0.4207
05:25:07|0.42061
05:25:08|0.42061
05:25:09|0.42061
05:25:10|0.42082
05:25:11|0.42082
05:25:12|0.42082
05:25:13|0.42087
05:25:15|0.42087
05:25:16|0.42087
05:25:17|0.42087
05:25:18|0.42087
05:25:19|0.42087
05:25:20|0.42087
05:25:21|0.42087
05:25:22|0.4206
05:25:23|0.4206
05:25:24|0.4206
05:25:25|0.4206
05:25:26|0.4206
05:25:27|0.42046
05:25:28|0.42046
05:25:29|0.42046
05:25:30|0.42046
05:25:31|0.42046
05:25:32|0.42046
05:25:33|0.42046
05:25:34|0.42028
05:25:35|0.42028
05:25:36|0.42028
05:25:37|0.42028
05:25:38|0.42028
05:25:39|0.42028
05:25:40|0.42028
05:25:41|0.42037
05:25:42|0.42027
05:25:43|0.42027
05:25:44|0.42027
05:25:45|0.42027
05:25:46|0.42027
05:25:47|0.42027
05:25:48|0.42058
05:25:49|0.42058
05:25:50|0.42058
05:25:51|0.42058
05:25:52|0.42058
05:25:54|0.42058
05:25:55|0.42026
05:25:56|0.42026
05:25:56|0.42026
05:25:57|0.42026
05:25:58|0.42026
05:26:00|0.42026
05:26:01|0.42026
05:26:02|0.42026
05:26:02|0.42026
05:26:03|0.42026
05:26:04|0.42026
05:26:05|0.42026
05:26:06|0.42026
05:26:07|0.42027
05:26:09|0.42027
05:26:09|0.42027
05:26:10|0.42027
05:26:11|0.42027
05:26:13|0.42027
05:26:13|0.42027
05:26:15|0.42027
05:26:16|0.42022
05:26:17|0.42022
05:26:18|0.42022
05:26:19|0.42027
05:26:20|0.42027
05:26:21|0.42027
05:26:22|0.42027
05:26:23|0.42018
05:26:24|0.42018
05:26:25|0.42018
05:26:26|0.42027
05:26:27|0.42027
05:26:28|0.42027
05:26:29|0.42016
05:26:30|0.42016
05:26:31|0.42016
05:26:32|0.42016
05:26:33|0.42016
05:26:34|0.42008
05:26:35|0.42008
05:26:36|0.42008
05:26:37|0.42011
05:26:38|0.42014
05:26:39|0.42014
05:26:40|0.42014
05:26:41|0.42014
05:26:42|0.42014
05:26:44|0.42011
05:26:44|0.42011
05:26:46|0.42011
05:26:47|0.42011
05:26:47|0.42011
05:26:49|0.42011
05:26:50|0.42009
05:26:51|0.42009
05:26:51|0.42009
05:26:52|0.42009
05:26:54|0.42009
05:26:55|0.42009
05:26:55|0.42009
05:26:57|0.42009
05:26:57|0.42009
05:26:58|0.42009
05:27:00|0.42009
05:27:00|0.42008
05:27:02|0.42008
05:27:03|0.42008
05:27:04|0.42
05:27:05|0.42
05:27:06|0.41996
05:27:07|0.41996
05:27:08|0.41996
05:27:09|0.41989
05:27:10|0.41989
05:27:11|0.41989
05:27:11|0.41989
05:27:13|0.41989
05:27:14|0.41989
05:27:15|0.41989
05:27:15|0.41989
05:27:17|0.41989
05:27:18|0.41989
05:27:19|0.42002
05:27:20|0.42002
05:27:21|0.42002
05:27:22|0.42002
05:27:23|0.42002
05:27:24|0.41995
05:27:25|0.41995
05:27:26|0.41995
05:27:28|0.41995
05:27:29|0.41995
05:27:29|0.41995
05:27:31|0.41995
05:27:32|0.42024
05:27:33|0.42024
05:27:33|0.42008
05:27:35|0.42008
05:27:36|0.42018
05:27:37|0.42018
05:27:38|0.42018
05:27:39|0.4201
05:27:40|0.4201
05:27:41|0.4201
05:27:42|0.4201
05:27:43|0.42005
05:27:44|0.42005
05:27:45|0.42005
05:27:46|0.42003
05:27:47|0.42003
05:27:48|0.42003
05:27:49|0.42003
05:27:50|0.42005
05:27:51|0.42005
05:27:52|0.42006
05:27:53|0.42006
05:27:54|0.42005
05:27:55|0.42005
05:27:56|0.42002
05:27:57|0.42002
05:27:58|0.42002
05:27:59|0.42002
05:28:00|0.42002
05:28:01|0.42002
05:28:02|0.42002
05:28:03|0.42002
05:28:04|0.42002
05:28:05|0.42002
05:28:06|0.42002
05:28:07|0.42002
05:28:08|0.42002
05:28:09|0.41979
05:28:10|0.41979
05:28:11|0.41966
05:28:12|0.41966
05:28:13|0.41966
05:28:14|0.41966
05:28:15|0.41966
05:28:17|0.41966
05:28:18|0.41966
05:28:19|0.41953
05:28:20|0.41953
05:28:21|0.41962
05:28:22|0.41962
05:28:23|0.41962
05:28:24|0.41962
05:28:25|0.41962
05:28:26|0.41962
05:28:27|0.41962
05:28:28|0.41962
05:28:29|0.41962
05:28:30|0.41962
05:28:31|0.41962
05:28:32|0.41962
05:28:33|0.41962
05:28:34|0.41946
05:28:35|0.41946
05:28:36|0.41946
05:28:37|0.41946
05:28:38|0.41946
05:28:39|0.41946
05:28:40|0.41946
05:28:41|0.41954
05:28:42|0.41954
05:28:43|0.41954
05:28:44|0.41954
05:28:45|0.41954
05:28:46|0.41954
05:28:47|0.41954
05:28:48|0.41954
05:28:49|0.41954
05:28:50|0.41954
05:28:51|0.41954
05:28:52|0.41954
05:28:53|0.41954
05:28:54|0.41954
05:28:55|0.41967
05:28:57|0.41968
05:28:57|0.41968
05:28:58|0.41971
05:28:59|0.41975
05:29:00|0.41994
05:29:01|0.41994
05:29:02|0.41994
05:29:03|0.41991
05:29:04|0.41991
05:29:05|0.41991
05:29:06|0.41991
05:29:07|0.41991
05:29:09|0.41987
05:29:10|0.41987
05:29:11|0.41987
05:29:12|0.41987
05:29:13|0.41987
05:29:13|0.41987
05:29:15|0.41987
05:29:15|0.41987
05:29:17|0.41987
05:29:18|0.41987
05:29:20|0.41987
05:29:21|0.41987
05:29:22|0.41987
05:29:23|0.41987
05:29:24|0.41987
05:29:25|0.41987
05:29:26|0.41987
05:29:27|0.41987
05:29:28|0.41987
05:29:29|0.41987
05:29:30|0.41987
05:29:31|0.41987
05:29:32|0.41987
05:29:33|0.41987
05:29:34|0.41987
05:29:35|0.41987
05:29:36|0.41987
05:29:37|0.41987
05:29:38|0.42009
05:29:39|0.42009
05:29:40|0.41997
05:29:41|0.42013
05:29:43|0.42013
05:29:43|0.42013
05:29:45|0.42013
05:29:46|0.41996
05:29:47|0.41997
05:29:47|0.41997
05:29:48|0.41997
05:29:49|0.41997
05:29:50|0.41997
05:29:52|0.41997
05:29:52|0.41997
05:29:54|0.41997
05:29:55|0.41997
05:29:56|0.41997
05:29:56|0.41998
05:29:58|0.41998
05:29:58|0.41998
05:30:00|0.41998
05:30:01|0.41998
05:30:02|0.4201
05:30:02|0.42022
05:30:04|0.42021
05:30:05|0.42021
05:30:06|0.42021
05:30:07|0.42021
05:30:08|0.42021
05:30:09|0.42021
05:30:10|0.42025
05:30:10|0.42025
05:30:12|0.42025
05:30:13|0.4202
05:30:14|0.4202
05:30:15|0.4202
05:30:16|0.4202
05:30:17|0.4202
05:30:18|0.4202
05:30:19|0.4202
05:30:21|0.42015
05:30:21|0.42015
05:30:22|0.42015
05:30:24|0.42018
05:30:25|0.42018
05:30:26|0.42018
05:30:27|0.42018
05:30:28|0.42018
05:30:28|0.42018
05:30:30|0.42018
05:30:31|0.42018
05:30:32|0.42018
05:30:33|0.42015
05:30:34|0.42015
05:30:35|0.42015
05:30:36|0.42015
05:30:37|0.42015
05:30:38|0.42015
05:30:39|0.42015
05:30:40|0.42019
05:30:41|0.42019
05:30:42|0.42019
05:30:43|0.42019
05:30:44|0.42019
05:30:45|0.42019
05:30:46|0.42019
05:30:47|0.42019
05:30:48|0.42019
05:30:49|0.42018
05:30:50|0.42018
05:30:51|0.42018
05:30:52|0.42018
05:30:53|0.4202
05:30:54|0.4202
05:30:56|0.42011
05:30:56|0.42011
05:30:58|0.42011
05:30:58|0.42011
05:30:59|0.42011
05:31:00|0.42011
05:31:01|0.42011
05:31:02|0.42011
05:31:03|0.42011
05:31:04|0.42011
05:31:05|0.42016
05:31:06|0.42016
05:31:07|0.42016
05:31:09|0.42016
05:31:10|0.42016
05:31:10|0.42016
05:31:12|0.42016
05:31:12|0.42019
05:31:13|0.42019
05:31:14|0.42019
05:31:15|0.42019
05:31:17|0.42019
05:31:17|0.42019
05:31:19|0.42019
05:31:21|0.42019
05:31:21|0.42019
05:31:22|0.42019
05:31:23|0.42019
05:31:24|0.42019
05:31:26|0.42008
05:31:27|0.42008
05:31:28|0.42008
05:31:29|0.42008
05:31:30|0.42008
05:31:31|0.42005
05:31:32|0.42005
05:31:33|0.41998
05:31:34|0.41998
05:31:35|0.41998
05:31:36|0.41998
05:31:37|0.41998
05:31:38|0.41998
05:31:39|0.41998
05:31:40|0.41998
05:31:41|0.41973
05:31:43|0.41973
05:31:43|0.41973
05:31:45|0.41973
05:31:46|0.41973
05:31:47|0.41973
05:31:48|0.41973
05:31:48|0.41973
05:31:49|0.41973
05:31:51|0.41973
05:31:52|0.41973
05:31:53|0.41973
05:31:54|0.41971
05:31:55|0.41971
05:31:56|0.41971
05:31:56|0.41971
05:31:58|0.41971
05:31:59|0.41971
05:32:00|0.41971
05:32:01|0.41971
05:32:02|0.41971
05:32:03|0.41971
05:32:04|0.41971
05:32:05|0.41971
05:32:06|0.41985
05:32:06|0.41985
05:32:07|0.41985
05:32:09|0.42
05:32:10|0.42011
05:32:11|0.42016
05:32:12|0.42016
05:32:13|0.42016
05:32:13|0.42011
05:32:15|0.42011
05:32:16|0.42011
05:32:16|0.42011
05:32:17|0.42011
05:32:19|0.42011
05:32:20|0.42011
05:32:22|0.42011
05:32:23|0.42011
05:32:24|0.42011
05:32:25|0.42011
05:32:26|0.42011
05:32:27|0.42011
05:32:28|0.42011
05:32:29|0.42012
05:32:30|0.4201
05:32:31|0.4201
05:32:32|0.4201
05:32:33|0.4201
05:32:34|0.4201
05:32:35|0.4201
05:32:36|0.4201
05:32:37|0.4201
05:32:39|0.4201
05:32:39|0.4201
05:32:40|0.42005
05:32:41|0.42005
05:32:43|0.42005
05:32:44|0.42004
05:32:44|0.42002
05:32:46|0.42002
05:32:46|0.42002
05:32:47|0.41999
05:32:49|0.41999
05:32:49|0.41999
05:32:50|0.42002
05:32:51|0.42002
05:32:52|0.42002
05:32:53|0.42002
05:32:55|0.42002
05:32:55|0.41998
05:32:56|0.41998
05:32:57|0.41998
05:32:58|0.41998
05:33:00|0.41998
05:33:01|0.41997
05:33:01|0.41997
05:33:02|0.41997
05:33:03|0.41997
05:33:05|0.41997
05:33:05|0.41997
05:33:06|0.41997
05:33:07|0.41997
05:33:09|0.41997
05:33:09|0.41997
05:33:10|0.41985
05:33:11|0.4198
05:33:13|0.4198
05:33:13|0.4198
05:33:14|0.4198
05:33:15|0.41984
05:33:16|0.41984
05:33:17|0.41985
05:33:18|0.41985
05:33:19|0.41985
05:33:21|0.42
05:33:21|0.42
05:33:23|0.42
05:33:24|0.41988
05:33:25|0.41988
05:33:26|0.41988
05:33:27|0.41988
05:33:29|0.41988
05:33:29|0.41988
05:33:30|0.41988
05:33:31|0.41988
05:33:32|0.41988
05:33:33|0.41988
05:33:34|0.41988
05:33:35|0.42002
05:33:36|0.42002
05:33:38|0.42002
05:33:38|0.42002
05:33:39|0.41997
05:33:40|0.41997
05:33:41|0.42015
05:33:43|0.42034
05:33:44|0.42032
05:33:44|0.42029
05:33:46|0.42029
05:33:46|0.42034
05:33:48|0.42048
05:33:49|0.42048
05:33:50|0.42048
05:33:51|0.42048
05:33:52|0.42048
05:33:53|0.42048
05:33:53|0.42039
05:33:55|0.42039
05:33:56|0.42039
05:33:57|0.42039
05:33:58|0.42039
05:33:59|0.42039
05:33:59|0.42039
05:34:00|0.42039
05:34:02|0.42039
05:34:03|0.42039
05:34:04|0.42036
05:34:05|0.42036
05:34:07|0.42036
05:34:07|0.42036
05:34:08|0.42036
05:34:09|0.42031
05:34:10|0.42031
05:34:11|0.42031
05:34:12|0.42031
05:34:13|0.42031
05:34:14|0.42031
05:34:15|0.42031
05:34:16|0.42031
05:34:17|0.42031
05:34:18|0.42032
05:34:20|0.42032
05:34:20|0.42032
05:34:22|0.42032
05:34:23|0.42032
05:34:24|0.42032
05:34:25|0.42016
05:34:26|0.42028
05:34:27|0.42006
05:34:28|0.42024
05:34:30|0.42024
05:34:31|0.42024
05:34:32|0.42022
05:34:33|0.42022
05:34:34|0.42022
05:34:35|0.42022
05:34:35|0.42022
05:34:36|0.42022
05:34:37|0.42022
05:34:39|0.42022
05:34:39|0.42022
05:34:41|0.42022
05:34:42|0.42022
05:34:42|0.42022
05:34:44|0.42022
05:34:44|0.42022
05:34:46|0.42022
05:34:47|0.42022
05:34:47|0.42013
05:34:49|0.42013
05:34:49|0.42013
05:34:51|0.42013
05:34:52|0.42013
05:34:53|0.42013
05:34:54|0.42013
05:34:54|0.42013
05:34:55|0.42004
05:34:57|0.42004
05:34:57|0.42004
05:34:58|0.42004
05:34:59|0.42
05:35:01|0.42
05:35:01|0.42
05:35:02|0.42
05:35:03|0.42
05:35:04|0.42
05:35:05|0.42
05:35:06|0.42
05:35:07|0.42
05:35:08|0.42
05:35:10|0.42
05:35:10|0.42
05:35:11|0.42
05:35:13|0.4199
05:35:13|0.4199
05:35:14|0.4199
05:35:15|0.4199
05:35:16|0.4199
05:35:17|0.4199
05:35:18|0.4199
05:35:19|0.4199
05:35:21|0.4199
05:35:21|0.4199
05:35:23|0.41979
05:35:24|0.41972
05:35:25|0.41964
05:35:26|0.41964
05:35:27|0.41964
05:35:28|0.41963
05:35:29|0.41963
05:35:30|0.41963
05:35:31|0.41963
05:35:32|0.41963
05:35:33|0.41963
05:35:35|0.41963
05:35:35|0.41963
05:35:36|0.41963
05:35:37|0.41969
05:35:38|0.4197
05:35:40|0.4197
05:35:40|0.4197
05:35:41|0.4197
05:35:42|0.4197
05:35:44|0.4197
05:35:45|0.41957
05:35:46|0.41957
05:35:47|0.41957
05:35:48|0.41957
05:35:49|0.41957
05:35:50|0.41957
05:35:51|0.41944
05:35:52|0.41944
05:35:53|0.41944
05:35:54|0.41927
05:35:55|0.41927
05:35:56|0.41927
05:35:57|0.41927
05:35:58|0.41927
05:35:59|0.41927
05:36:01|0.41927
05:36:02|0.41927
05:36:03|0.41927
05:36:03|0.41927
05:36:05|0.41927
05:36:06|0.41927
05:36:07|0.41927
05:36:08|0.41927
05:36:09|0.41927
05:36:10|0.41927
05:36:11|0.41927
05:36:12|0.41927
05:36:13|0.41927
05:36:14|0.41927
05:36:15|0.41927
05:36:16|0.41927
05:36:17|0.41927
05:36:18|0.41927
05:36:19|0.41927
05:36:20|0.41927
05:36:21|0.41927
05:36:22|0.41927
05:36:23|0.41927
05:36:25|0.41927
05:36:26|0.41937
05:36:27|0.41937
05:36:28|0.41962
05:36:29|0.41962
05:36:30|0.41962
05:36:31|0.41952
05:36:32|0.41952
05:36:33|0.41952
05:36:34|0.41952
05:36:35|0.41941
05:36:36|0.41941
05:36:37|0.41953
05:36:38|0.41953
05:36:39|0.41953
05:36:40|0.41953
05:36:41|0.41953
05:36:43|0.41953
05:36:43|0.41953
05:36:44|0.41953
05:36:45|0.41953
05:36:46|0.41972
05:36:48|0.41972
05:36:48|0.4198
05:36:50|0.4198
05:36:51|0.4198
05:36:52|0.4198
05:36:52|0.4198
05:36:54|0.4198
05:36:54|0.4198
05:36:55|0.4198
05:36:57|0.4198
05:36:58|0.4198
05:36:59|0.4198
05:37:00|0.4198
05:37:00|0.4198
05:37:02|0.41974
05:37:03|0.41974
05:37:04|0.41979
05:37:05|0.41979
05:37:06|0.41979
05:37:07|0.41979
05:37:08|0.41979
05:37:09|0.41979
05:37:10|0.41979
05:37:11|0.41979
05:37:12|0.41979
05:37:13|0.41979
05:37:14|0.41979
05:37:15|0.41979
05:37:16|0.41979
05:37:17|0.41979
05:37:18|0.41979
05:37:19|0.41979
05:37:20|0.41979
05:37:21|0.41979
05:37:22|0.41975
05:37:23|0.41974
05:37:24|0.41974
05:37:26|0.41974
05:37:26|0.41974
05:37:28|0.41968
05:37:29|0.41979
05:37:30|0.41979
05:37:31|0.41979
05:37:32|0.41979
05:37:33|0.41979
05:37:34|0.41979
05:37:35|0.41979
05:37:36|0.41979
05:37:38|0.41979
05:37:38|0.41979
05:37:39|0.41979
05:37:40|0.41979
05:37:42|0.41979
05:37:43|0.41979
05:37:43|0.4197
05:37:45|0.4197
05:37:46|0.4197
05:37:47|0.4197
05:37:47|0.4197
05:37:48|0.4197
05:37:50|0.41966
05:37:51|0.41966
05:37:52|0.41963
05:37:53|0.41963
05:37:54|0.41963
05:37:55|0.41963
05:37:56|0.41963
05:37:57|0.41963
05:37:58|0.41963
05:37:59|0.41963
05:38:00|0.41963
05:38:01|0.41963
05:38:02|0.41963
05:38:03|0.41963
05:38:04|0.41933
05:38:05|0.41937
05:38:06|0.41937
05:38:07|0.41937
05:38:09|0.41937
05:38:09|0.41937
05:38:10|0.41937
05:38:11|0.41937
05:38:12|0.41937
05:38:13|0.41937
05:38:14|0.41937
05:38:15|0.41937
05:38:16|0.41937
05:38:17|0.41937
05:38:18|0.41937
05:38:19|0.41937
05:38:20|0.41937
05:38:21|0.41937
05:38:22|0.41937
05:38:23|0.41937
05:38:24|0.41937
05:38:25|0.41937
05:38:27|0.41937
05:38:28|0.41937
05:38:29|0.41937
05:38:30|0.41931
05:38:31|0.41931
05:38:32|0.41931
05:38:33|0.41931
05:38:34|0.41931
05:38:35|0.41928
05:38:36|0.41928
05:38:37|0.4191
05:38:38|0.41908
05:38:39|0.41919
05:38:40|0.41919
05:38:41|0.41919
05:38:42|0.41919
05:38:43|0.41919
05:38:44|0.41919
05:38:45|0.41919
05:38:46|0.41919
05:38:47|0.41919
05:38:48|0.41919
05:38:49|0.41919
05:38:50|0.41919
05:38:51|0.41919
05:38:52|0.41919
05:38:53|0.41924
05:38:54|0.41924
05:38:55|0.41924
05:38:56|0.41924
05:38:57|0.41924
05:38:58|0.41924
05:38:59|0.41934
05:39:00|0.41934
05:39:01|0.41934
05:39:02|0.41934
05:39:03|0.41934
05:39:05|0.41934
05:39:05|0.41934
05:39:06|0.41934
05:39:08|0.41934
05:39:08|0.41934
05:39:10|0.41934
05:39:10|0.41934
05:39:12|0.41934
05:39:13|0.41936
05:39:13|0.41936
05:39:14|0.41936
05:39:15|0.41936
05:39:16|0.41936
05:39:18|0.41936
05:39:18|0.41919
05:39:19|0.41919
05:39:21|0.41919
05:39:21|0.41919
05:39:22|0.41919
05:39:23|0.41906
05:39:25|0.41909
05:39:26|0.41909
05:39:27|0.41909
05:39:28|0.41909
05:39:29|0.419
05:39:30|0.419
05:39:31|0.419
05:39:33|0.41903
05:39:33|0.41903
05:39:34|0.41903
05:39:35|0.41903
05:39:36|0.41903
05:39:37|0.41903
05:39:38|0.41911
05:39:39|0.41911
05:39:40|0.41911
05:39:41|0.41911
05:39:42|0.4194
05:39:43|0.4194
05:39:44|0.4194
05:39:45|0.4194
05:39:46|0.4194
05:39:47|0.41929
05:39:48|0.41929
05:39:49|0.41929
05:39:51|0.41929
05:39:51|0.41929
05:39:52|0.41929
05:39:53|0.41929
05:39:54|0.41929
05:39:55|0.41929
05:39:56|0.41929
05:39:57|0.41929
05:39:58|0.41929
05:39:59|0.41921
05:40:00|0.41921
05:40:01|0.41921
05:40:02|0.41921
05:40:03|0.41921
05:40:04|0.41921
05:40:05|0.41921
05:40:06|0.41921
05:40:08|0.41921
05:40:08|0.41921
05:40:09|0.41921
05:40:10|0.41921
05:40:11|0.41921
05:40:12|0.41921
05:40:13|0.41921
05:40:14|0.41921
05:40:15|0.41921
05:40:16|0.41905
05:40:17|0.41905
05:40:19|0.41892
05:40:20|0.41892
05:40:21|0.41892
05:40:22|0.41892
05:40:23|0.41898
05:40:24|0.41898
05:40:25|0.41898
05:40:26|0.41898
05:40:28|0.41898
05:40:29|0.41898
05:40:30|0.41896
05:40:31|0.41896
05:40:31|0.41896
05:40:32|0.41896
05:40:34|0.41885
05:40:35|0.41885
05:40:35|0.41885
05:40:37|0.41885
05:40:38|0.41885
05:40:38|0.41856
05:40:40|0.41856
05:40:40|0.41856
05:40:41|0.41856
05:40:43|0.41856
05:40:43|0.41869
05:40:45|0.41869
05:40:46|0.41869
05:40:47|0.41869
05:40:48|0.41869
05:40:48|0.41869
05:40:49|0.41869
05:40:51|0.41869
05:40:52|0.41869
05:40:53|0.41869
05:40:54|0.41861
05:40:55|0.41861
05:40:56|0.41861
05:40:57|0.41845
05:40:58|0.41848
05:40:59|0.41848
05:41:00|0.41848
05:41:01|0.41843
05:41:02|0.41843
05:41:03|0.41839
05:41:04|0.41839
05:41:05|0.41839
05:41:06|0.41839
05:41:07|0.41839
05:41:08|0.41839
05:41:09|0.41839
05:41:10|0.41846
05:41:11|0.41846
05:41:12|0.41846
05:41:13|0.41846
05:41:14|0.41846
05:41:15|0.4185
05:41:16|0.4185
05:41:17|0.4185
05:41:18|0.4185
05:41:19|0.4185
05:41:20|0.4185
05:41:21|0.4185
05:41:22|0.41839
05:41:23|0.41839
05:41:24|0.41839
05:41:25|0.41839
05:41:26|0.41839
05:41:27|0.4184
05:41:28|0.4184
05:41:30|0.4184
05:41:31|0.4184
05:41:32|0.4184
05:41:32|0.4184
05:41:34|0.4184
05:41:35|0.4184
05:41:36|0.4184
05:41:37|0.4184
05:41:38|0.4184
05:41:39|0.4184
05:41:40|0.4185
05:41:41|0.41862
05:41:43|0.41864
05:41:43|0.41864
05:41:44|0.41864
05:41:45|0.41864
05:41:46|0.41864
05:41:48|0.41864
05:41:48|0.41864
05:41:49|0.41864
05:41:50|0.41886
05:41:51|0.41853
05:41:53|0.41847
05:41:53|0.41871
05:41:54|0.41871
05:41:55|0.41871
05:41:56|0.41857
05:41:58|0.41857
05:41:58|0.41857
05:42:00|0.41857
05:42:00|0.41857
05:42:01|0.41857
05:42:02|0.41857
05:42:04|0.41857
05:42:05|0.41857
05:42:06|0.41857
05:42:07|0.41857
05:42:07|0.41857
05:42:08|0.41857
05:42:09|0.41857
05:42:11|0.41857
05:42:11|0.41857
05:42:12|0.41857
05:42:13|0.41883
05:42:15|0.41883
05:42:15|0.4189
05:42:16|0.4189
05:42:17|0.4189
05:42:18|0.41903
05:42:20|0.41903
05:42:20|0.41905
05:42:21|0.41905
05:42:23|0.41905
05:42:23|0.41914
05:42:24|0.41912
05:42:26|0.41912
05:42:26|0.41886
05:42:27|0.41892
05:42:29|0.41892
05:42:30|0.41883
05:42:32|0.41873
05:42:32|0.41873
05:42:33|0.41873
05:42:34|0.41867
05:42:35|0.41867
05:42:36|0.41867
05:42:38|0.41866
05:42:38|0.41866
05:42:40|0.41849
05:42:41|0.41849
05:42:42|0.41849
05:42:42|0.41849
05:42:44|0.41849
05:42:44|0.41849
05:42:46|0.41849
05:42:46|0.41849
05:42:48|0.41846
05:42:48|0.41846
05:42:49|0.41846
05:42:51|0.41846
05:42:52|0.41846
05:42:52|0.41846
05:42:54|0.41846
05:42:55|0.41846
05:42:56|0.41846
05:42:57|0.41846
05:42:58|0.41846
05:42:59|0.41846
05:43:00|0.41824
05:43:00|0.41765
05:43:02|0.41767
05:43:02|0.41767
05:43:03|0.41766
05:43:04|0.41765
05:43:06|0.41765
05:43:06|0.41777
05:43:07|0.41777
05:43:08|0.41777
05:43:09|0.41777
05:43:10|0.4178
05:43:11|0.41789
05:43:13|0.41789
05:43:14|0.41778
05:43:15|0.41789
05:43:16|0.41789
05:43:17|0.41789
05:43:18|0.41792
05:43:19|0.41785
05:43:20|0.41785
05:43:21|0.41785
05:43:23|0.41803
05:43:23|0.41803
05:43:24|0.41803
05:43:25|0.41803
05:43:26|0.41803
05:43:27|0.41804
05:43:28|0.41804
05:43:29|0.41804
05:43:31|0.41804
05:43:33|0.41804
05:43:34|0.41814
05:43:34|0.41814
05:43:36|0.41814
05:43:36|0.41814
05:43:38|0.41814
05:43:39|0.41814
05:43:40|0.41818
05:43:41|0.41818
05:43:42|0.41818
05:43:43|0.41818
05:43:44|0.41818
05:43:45|0.41818
05:43:46|0.41806
05:43:47|0.41806
05:43:48|0.41806
05:43:49|0.41806
05:43:50|0.41806
05:43:51|0.41806
05:43:52|0.41806
05:43:53|0.41806
05:43:54|0.41806
05:43:55|0.41806
05:43:56|0.41806
05:43:57|0.41806
05:43:58|0.41806
05:43:59|0.41806
05:44:00|0.41806
05:44:01|0.41806
05:44:02|0.41819
05:44:03|0.41819
05:44:04|0.41819
05:44:05|0.41819
05:44:06|0.41819
05:44:07|0.41818
05:44:08|0.41818
05:44:09|0.41818
05:44:10|0.41798
05:44:11|0.41798
05:44:12|0.41798
05:44:13|0.41798
05:44:14|0.41798
05:44:15|0.41798
05:44:16|0.41798
05:44:17|0.41798
05:44:18|0.41807
05:44:19|0.41807
05:44:20|0.41807
05:44:21|0.41807
05:44:22|0.41807
05:44:23|0.41807
05:44:24|0.41807
05:44:25|0.41807
05:44:27|0.41807
05:44:27|0.41807
05:44:28|0.41807
05:44:29|0.41807
05:44:31|0.41807
05:44:32|0.41807
05:44:33|0.41807
05:44:34|0.41807
05:44:35|0.41807
05:44:36|0.41807
05:44:37|0.41807
05:44:38|0.41807
05:44:39|0.41807
05:44:40|0.41807
05:44:41|0.41807
05:44:43|0.41807
05:44:43|0.41807
05:44:44|0.41807
05:44:45|0.41807
05:44:46|0.41807
05:44:48|0.41807
05:44:49|0.41807
05:44:50|0.41807
05:44:50|0.41807
05:44:52|0.4182
05:44:52|0.4182
05:44:54|0.4182
05:44:54|0.4182
05:44:56|0.4183
05:44:57|0.4183
05:44:58|0.41849
05:44:59|0.41849
05:45:00|0.41849
05:45:01|0.41849
05:45:02|0.41849
05:45:03|0.41852
05:45:04|0.41852
05:45:05|0.4184
05:45:06|0.4184
05:45:07|0.41836
05:45:08|0.41836
05:45:09|0.41811
05:45:10|0.41811
05:45:11|0.41792
05:45:12|0.41788
05:45:13|0.41788
05:45:14|0.41788
05:45:15|0.41788
05:45:16|0.41791
05:45:17|0.41791
05:45:18|0.41773
05:45:19|0.41772
05:45:20|0.41772
05:45:21|0.41772
05:45:22|0.41772
05:45:23|0.41772
05:45:25|0.4179
05:45:25|0.4179
05:45:26|0.4179
05:45:27|0.41807
05:45:28|0.41815
05:45:29|0.41815
05:45:30|0.41815
05:45:32|0.41815
05:45:33|0.41815
05:45:35|0.41815
05:45:35|0.41815
05:45:36|0.41815
05:45:37|0.41826
05:45:38|0.41826
05:45:39|0.41826
05:45:40|0.41826
05:45:41|0.41826
05:45:42|0.41826
05:45:43|0.41826
05:45:44|0.41824
05:45:45|0.41842
05:45:46|0.41842
05:45:47|0.41842
05:45:48|0.41842
05:45:49|0.41842
05:45:50|0.41842
05:45:51|0.41842
05:45:52|0.41842
05:45:53|0.41842
05:45:54|0.41842
05:45:55|0.41842
05:45:56|0.41842
05:45:58|0.41842
05:45:58|0.41842
05:45:59|0.41842
05:46:00|0.41842
05:46:01|0.41842
05:46:02|0.41851
05:46:03|0.41854
05:46:04|0.41865
05:46:05|0.41865
05:46:06|0.41865
05:46:07|0.41865
05:46:09|0.41865
05:46:10|0.41865
05:46:10|0.41865
05:46:12|0.41865
05:46:12|0.41865
05:46:14|0.41888
05:46:14|0.41888
05:46:15|0.41888
05:46:16|0.41888
05:46:17|0.41888
05:46:18|0.41888
05:46:20|0.41888
05:46:20|0.41894
05:46:21|0.41894
05:46:22|0.41897
05:46:23|0.41897
05:46:24|0.41897
05:46:26|0.41897
05:46:26|0.41897
05:46:27|0.41897
05:46:28|0.41897
05:46:29|0.41897
05:46:30|0.41897
05:46:32|0.41897
05:46:33|0.41897
05:46:34|0.41895
05:46:35|0.41895
05:46:37|0.41872
05:46:38|0.41872
05:46:39|0.41872
05:46:40|0.41872
05:46:41|0.41872
05:46:43|0.41872
05:46:44|0.41872
05:46:45|0.41872
05:46:45|0.4187
05:46:46|0.4187
05:46:48|0.4187
05:46:49|0.4187
05:46:50|0.41867
05:46:51|0.41867
05:46:52|0.41867
05:46:53|0.41867
05:46:54|0.41867
05:46:55|0.41867
05:46:55|0.41867
05:46:56|0.41867
05:46:58|0.41867
05:46:58|0.41865
05:46:59|0.41865
05:47:00|0.41865
05:47:01|0.41865
05:47:03|0.41869
05:47:04|0.41859
05:47:04|0.41859
05:47:06|0.4185
05:47:07|0.4185
05:47:07|0.4185
05:47:08|0.41833
05:47:09|0.41833
05:47:10|0.41833
05:47:11|0.41833
05:47:12|0.41833
05:47:14|0.41833
05:47:15|0.41846
05:47:15|0.41827
05:47:17|0.41827
05:47:18|0.41827
05:47:19|0.41827
05:47:19|0.41827
05:47:20|0.41827
05:47:21|0.41827
05:47:22|0.41827
05:47:23|0.41827
05:47:25|0.41827
05:47:25|0.41827
05:47:26|0.41821
05:47:27|0.41817
05:47:29|0.41817
05:47:29|0.41817
05:47:31|0.41817
05:47:31|0.41817
05:47:32|0.41817
05:47:34|0.41817
05:47:36|0.41817
05:47:36|0.41781
05:47:37|0.41781
05:47:39|0.41775
05:47:40|0.41775
05:47:41|0.41775
05:47:42|0.41775
05:47:43|0.41775
05:47:44|0.41775
05:47:46|0.41775
05:47:46|0.41775
05:47:47|0.41772
05:47:48|0.41782
05:47:49|0.41789
05:47:50|0.41805
05:47:51|0.41817
05:47:53|0.41823
05:47:54|0.41823
05:47:55|0.41847
05:47:55|0.41847
05:47:56|0.41847
05:47:57|0.41847
05:47:59|0.41847
05:47:59|0.41847
05:48:01|0.41847
05:48:02|0.41847
05:48:02|0.41854
05:48:04|0.41854
05:48:05|0.41854
05:48:06|0.41854
05:48:07|0.41854
05:48:08|0.41854
05:48:09|0.41854
05:48:10|0.41855
05:48:11|0.41855
05:48:12|0.41855
05:48:13|0.41855
05:48:14|0.41855
05:48:15|0.41839
05:48:16|0.41839
05:48:17|0.41839
05:48:18|0.41839
05:48:19|0.41839
05:48:20|0.41839
05:48:21|0.41805
05:48:22|0.41805
05:48:23|0.41803
05:48:24|0.41803
05:48:25|0.418
05:48:26|0.41789
05:48:27|0.41789
05:48:28|0.41789
05:48:29|0.41789
05:48:30|0.41789
05:48:31|0.41789
05:48:32|0.41789
05:48:33|0.41789
05:48:34|0.41789
05:48:36|0.41789
05:48:37|0.41777
05:48:39|0.41777
05:48:40|0.41777
05:48:42|0.41777
05:48:42|0.41777
05:48:43|0.41777
05:48:44|0.41777
05:48:45|0.41777
05:48:47|0.41777
05:48:48|0.41777
05:48:49|0.41777
05:48:50|0.41777
05:48:51|0.41777
05:48:51|0.41777
05:48:53|0.41789
05:48:53|0.41802
05:48:54|0.41802
05:48:56|0.41802
05:48:57|0.41802
05:48:58|0.41802
05:48:59|0.41802
05:48:59|0.41808
05:49:00|0.41808
05:49:02|0.41808
05:49:02|0.41808
05:49:04|0.41808
05:49:04|0.41808
05:49:06|0.41811
05:49:06|0.41811
05:49:07|0.41811
05:49:08|0.41811
05:49:09|0.41811
05:49:11|0.41811
05:49:11|0.41811
05:49:12|0.41811
05:49:14|0.41811
05:49:15|0.41821
05:49:15|0.41821
05:49:16|0.41821
05:49:17|0.41833
05:49:18|0.41833
05:49:20|0.41838
05:49:20|0.41838
05:49:21|0.41838
05:49:23|0.41838
05:49:23|0.41838
05:49:24|0.41839
05:49:25|0.41849
05:49:27|0.41849
05:49:28|0.41855
05:49:29|0.41855
05:49:29|0.41855
05:49:31|0.41855
05:49:31|0.41855
05:49:32|0.41855
05:49:34|0.41855
05:49:35|0.41855
05:49:36|0.41855
05:49:37|0.41855
05:49:38|0.41854
05:49:40|0.41842
05:49:40|0.41842
05:49:42|0.41838
05:49:42|0.41834
05:49:44|0.41834
05:49:45|0.41834
05:49:45|0.41834
05:49:47|0.41834
05:49:48|0.41834
05:49:49|0.41834
05:49:50|0.41834
05:49:51|0.41834
05:49:52|0.41834
05:49:53|0.41834
05:49:54|0.41834
05:49:55|0.41851
05:49:56|0.41851
05:49:57|0.41851
05:49:58|0.41851
05:49:59|0.41851
05:50:00|0.41851
05:50:01|0.41851
05:50:02|0.41851
05:50:03|0.41851
05:50:05|0.41851
05:50:05|0.41851
05:50:06|0.41851
05:50:07|0.41851
05:50:08|0.41851
05:50:10|0.41851
05:50:10|0.41851
05:50:11|0.41849
05:50:12|0.41849
05:50:14|0.41849
05:50:15|0.41849
05:50:16|0.41849
05:50:17|0.41849
05:50:18|0.41849
05:50:19|0.41849
05:50:19|0.41849
05:50:21|0.41849
05:50:22|0.41849
05:50:22|0.41847
05:50:24|0.41847
05:50:25|0.41847
05:50:26|0.41847
05:50:27|0.41847
05:50:28|0.41847
05:50:29|0.41847
05:50:30|0.41847
05:50:31|0.41847
05:50:32|0.41797
05:50:33|0.41797
05:50:34|0.41797
05:50:35|0.41784
05:50:36|0.41784
05:50:37|0.41784
05:50:38|0.41784
05:50:39|0.41784
05:50:41|0.41784
05:50:42|0.41784
05:50:43|0.41784
05:50:43|0.41784
05:50:45|0.41784
05:50:45|0.41784
05:50:47|0.41784
05:50:47|0.41784
05:50:49|0.41784
05:50:49|0.41823
05:50:50|0.41837
05:50:52|0.41837
05:50:54|0.41891
05:50:55|0.41891
05:50:55|0.41891
05:50:57|0.41891
05:50:58|0.41891
05:50:58|0.4188
05:51:00|0.41864
05:51:01|0.41864
05:51:01|0.41864
05:51:03|0.41864
05:51:04|0.41864
05:51:05|0.4187
05:51:06|0.41861
05:51:07|0.41863
05:51:09|0.41863
05:51:09|0.41863
05:51:10|0.41863
05:51:11|0.41863
05:51:12|0.41863
05:51:14|0.41863
05:51:14|0.41863
05:51:15|0.41863
05:51:16|0.41863
05:51:17|0.41863
05:51:18|0.41863
05:51:20|0.41842
05:51:20|0.41842
05:51:21|0.41842
05:51:22|0.41842
05:51:23|0.41842
05:51:25|0.41842
05:51:25|0.41831
05:51:26|0.41831
05:51:27|0.41831
05:51:28|0.41831
05:51:29|0.41831
05:51:30|0.41831
05:51:31|0.41831
05:51:32|0.41831
05:51:33|0.41831
05:51:34|0.41668
05:51:36|0.41717
05:51:36|0.41677
05:51:37|0.4168
05:51:39|0.41712
05:51:40|0.41704
05:51:41|0.41704
05:51:43|0.41696
05:51:43|0.41696
05:51:44|0.41697
05:51:46|0.41697
05:51:46|0.41697
05:51:47|0.41725
05:51:48|0.41709
05:51:49|0.41709
05:51:50|0.41709
05:51:51|0.41708
05:51:52|0.41708
05:51:53|0.41708
05:51:54|0.41708
05:51:55|0.41713
05:51:56|0.41713
05:51:57|0.4172
05:51:58|0.4172
05:51:59|0.4172
05:52:00|0.4172
05:52:01|0.4172
05:52:02|0.41686
05:52:03|0.41712
05:52:04|0.41703
05:52:06|0.41691
05:52:07|0.41691
05:52:08|0.41691
05:52:09|0.41691
05:52:10|0.41691
05:52:11|0.41691
05:52:12|0.41691
05:52:14|0.41683
05:52:15|0.41691
05:52:15|0.41691
05:52:16|0.4168
05:52:17|0.4168
05:52:18|0.41678
05:52:19|0.41675
05:52:20|0.41675
05:52:21|0.4168
05:52:22|0.41679
05:52:23|0.41679
05:52:24|0.41679
05:52:26|0.41668
05:52:26|0.41668
05:52:27|0.41668
05:52:28|0.41662
05:52:29|0.41665
05:52:30|0.41692
05:52:31|0.41673
05:52:32|0.41673
05:52:33|0.41676
05:52:34|0.41607
05:52:35|0.41624
05:52:36|0.41624
05:52:37|0.41624
05:52:39|0.41624
05:52:39|0.41624
05:52:41|0.41593
05:52:43|0.41606
05:52:43|0.41606
05:52:44|0.41606
05:52:45|0.41606
05:52:46|0.41593
05:52:48|0.41592
05:52:49|0.41593
05:52:50|0.41593
05:52:51|0.41593
05:52:52|0.41587
05:52:53|0.41579
05:52:55|0.41611
05:52:55|0.41611
05:52:56|0.416
05:52:57|0.416
05:52:58|0.41618
05:52:59|0.416
05:53:00|0.416
05:53:01|0.416
05:53:02|0.41598
05:53:04|0.41598
05:53:04|0.41598
05:53:05|0.41598
05:53:06|0.41598
05:53:08|0.41598
05:53:08|0.41598
05:53:09|0.41598
05:53:10|0.41598
05:53:11|0.41597
05:53:13|0.41608
05:53:14|0.41608
05:53:15|0.41653
05:53:15|0.41653
05:53:16|0.41653
05:53:17|0.41653
05:53:18|0.41653
05:53:20|0.41666
05:53:20|0.41666
05:53:22|0.41666
05:53:23|0.41666
05:53:23|0.41666
05:53:25|0.4166
05:53:26|0.4166
05:53:26|0.41644
05:53:28|0.41644
05:53:28|0.4164
05:53:29|0.4164
05:53:31|0.4164
05:53:32|0.4163
05:53:32|0.4163
05:53:34|0.41623
05:53:35|0.41621
05:53:35|0.41621
05:53:37|0.41621
05:53:37|0.41621
05:53:38|0.41619
05:53:40|0.41619
05:53:41|0.41643
05:53:42|0.41643
05:53:43|0.41643
05:53:44|0.41656
05:53:45|0.41666
05:53:46|0.41665
05:53:47|0.41665
05:53:48|0.41665
05:53:49|0.41665
05:53:50|0.41665
05:53:51|0.41665
05:53:52|0.41665
05:53:54|0.41665
05:53:54|0.41666
05:53:55|0.41666
05:53:56|0.41666
05:53:57|0.41666
05:53:58|0.41666
05:53:59|0.41666
05:54:00|0.41666
05:54:01|0.41673
05:54:02|0.4168
05:54:03|0.41706
05:54:05|0.41706
05:54:06|0.41711
05:54:07|0.41711
05:54:08|0.4171
05:54:09|0.41686
05:54:10|0.41686
05:54:11|0.41686
05:54:12|0.41706
05:54:13|0.41706
05:54:14|0.41706
05:54:14|0.41706
05:54:16|0.4171
05:54:17|0.4171
05:54:18|0.41708
05:54:18|0.41708
05:54:20|0.41703
05:54:21|0.41706
05:54:22|0.41706
05:54:23|0.41706
05:54:24|0.41706
05:54:25|0.4171
05:54:25|0.41684
05:54:27|0.41684
05:54:28|0.4169
05:54:29|0.4167
05:54:29|0.4167
05:54:31|0.4167
05:54:32|0.4167
05:54:33|0.41674
05:54:34|0.41674
05:54:35|0.41674
05:54:35|0.41674
05:54:37|0.41674
05:54:38|0.41674
05:54:38|0.41673
05:54:40|0.41673
05:54:41|0.41673
05:54:43|0.41673
05:54:43|0.41673
05:54:45|0.41673
05:54:45|0.41673
05:54:47|0.41673
05:54:48|0.41673
05:54:48|0.41673
05:54:50|0.41725
05:54:50|0.41725
05:54:52|0.41725
05:54:52|0.41725
05:54:54|0.41725
05:54:54|0.41725
05:54:56|0.41725
05:54:56|0.41725
05:54:57|0.41725
05:54:58|0.41725
05:54:59|0.41719
05:55:01|0.4171
05:55:02|0.4171
05:55:03|0.4171
05:55:04|0.4171
05:55:05|0.41706
05:55:05|0.41706
05:55:06|0.41706
05:55:07|0.41706
05:55:08|0.41706
05:55:09|0.41706
05:55:11|0.41732
05:55:11|0.41776
05:55:13|0.41776
05:55:13|0.4176
05:55:15|0.4176
05:55:15|0.4176
05:55:17|0.4176
05:55:17|0.4176
05:55:19|0.41771
05:55:20|0.41771
05:55:21|0.41785
05:55:21|0.41785
05:55:23|0.41785
05:55:23|0.41785
05:55:25|0.41785
05:55:25|0.41783
05:55:26|0.41755
05:55:27|0.41738
05:55:29|0.41738
05:55:29|0.41738
05:55:31|0.41738
05:55:31|0.41738
05:55:33|0.41738
05:55:33|0.41738
05:55:34|0.41735
05:55:36|0.41735
05:55:36|0.41735
05:55:37|0.41735
05:55:39|0.41735
05:55:40|0.41735
05:55:42|0.41735
05:55:42|0.41735
05:55:43|0.41735
05:55:45|0.41735
05:55:45|0.41735
05:55:47|0.41735
05:55:48|0.41735
05:55:48|0.41735
05:55:50|0.41735
05:55:51|0.41735
05:55:52|0.41735
05:55:53|0.4174
05:55:53|0.41713
05:55:55|0.41713
05:55:56|0.41728
05:55:57|0.41728
05:55:58|0.41728
05:55:59|0.41728
05:56:00|0.41728
05:56:01|0.41728
05:56:02|0.41728
05:56:02|0.41728
05:56:04|0.4174
05:56:05|0.41711
05:56:06|0.41712
05:56:07|0.41712
05:56:08|0.41712
05:56:09|0.41717
05:56:10|0.41701
05:56:11|0.41698
05:56:12|0.41698
05:56:13|0.41698
05:56:14|0.41698
05:56:15|0.41698
05:56:16|0.41698
05:56:17|0.41698
05:56:18|0.41698
05:56:19|0.417
05:56:20|0.417
05:56:21|0.417
05:56:22|0.41714
05:56:23|0.417
05:56:24|0.417
05:56:25|0.417
05:56:26|0.417
05:56:27|0.41731
05:56:28|0.4172
05:56:29|0.41727
05:56:30|0.41727
05:56:31|0.41727
05:56:32|0.41723
05:56:33|0.41723
05:56:34|0.41723
05:56:35|0.41723
05:56:36|0.41723
05:56:37|0.41723
05:56:38|0.41723
05:56:39|0.41723
05:56:40|0.41723
05:56:42|0.41723
05:56:42|0.41723
05:56:44|0.41723
05:56:45|0.41715
05:56:46|0.41715
05:56:47|0.41715
05:56:48|0.41715
05:56:49|0.4171
05:56:50|0.41719
05:56:51|0.41719
05:56:52|0.41719
05:56:53|0.41719
05:56:55|0.41706
05:56:55|0.41706
05:56:56|0.417
05:56:57|0.417
05:56:58|0.417
05:57:00|0.417
05:57:00|0.417
05:57:02|0.417
05:57:02|0.417
05:57:03|0.417
05:57:05|0.41704
05:57:06|0.41704
05:57:07|0.41704
05:57:08|0.41704
05:57:09|0.41704
05:57:10|0.41704
05:57:11|0.41704
05:57:12|0.41704
05:57:13|0.4172
05:57:14|0.4172
05:57:15|0.4172
05:57:16|0.4172
05:57:17|0.4172
05:57:18|0.4172
05:57:19|0.4172
05:57:20|0.4172
05:57:21|0.41707
05:57:22|0.41707
05:57:23|0.41707
05:57:24|0.41707
05:57:25|0.41707
05:57:26|0.41707
05:57:27|0.41707
05:57:28|0.41707
05:57:29|0.4172
05:57:30|0.4172
05:57:31|0.4172
05:57:32|0.4172
05:57:33|0.4172
05:57:34|0.4172
05:57:35|0.4172
05:57:36|0.4172
05:57:37|0.41715
05:57:38|0.4172
05:57:39|0.4172
05:57:40|0.4172
05:57:41|0.4172
05:57:42|0.4172
05:57:44|0.41729
05:57:45|0.41729
05:57:46|0.41732
05:57:48|0.41732
05:57:48|0.41732
05:57:50|0.41732
05:57:51|0.41732
05:57:52|0.41732
05:57:53|0.41732
05:57:54|0.41732
05:57:55|0.41757
05:57:57|0.41756
05:57:57|0.41756
05:57:58|0.41756
05:58:00|0.41756
05:58:01|0.41756
05:58:01|0.41765
05:58:03|0.41772
05:58:04|0.41772
05:58:05|0.41772
05:58:06|0.41772
05:58:07|0.41772
05:58:08|0.41769
05:58:09|0.41769
05:58:10|0.41769
05:58:11|0.41769
05:58:12|0.41769
05:58:13|0.41769
05:58:14|0.4176
05:58:14|0.4176
05:58:16|0.4176
05:58:17|0.4176
05:58:18|0.4176
05:58:19|0.41756
05:58:20|0.41756
05:58:20|0.41756
05:58:22|0.41756
05:58:23|0.41756
05:58:24|0.41756
05:58:25|0.41756
05:58:25|0.41756
05:58:27|0.41756
05:58:28|0.41756
05:58:29|0.41756
05:58:29|0.41756
05:58:30|0.41744
05:58:31|0.41744
05:58:33|0.41755
05:58:33|0.41754
05:58:35|0.41754
05:58:36|0.41756
05:58:36|0.41756
05:58:38|0.41756
05:58:39|0.41747
05:58:40|0.41747
05:58:41|0.41747
05:58:42|0.41747
05:58:43|0.41747
05:58:45|0.41747
05:58:46|0.41746
05:58:47|0.41736
05:58:48|0.4174
05:58:49|0.4174
05:58:50|0.4174
05:58:51|0.4174
05:58:52|0.4174
05:58:53|0.4174
05:58:54|0.4174
05:58:56|0.4174
05:58:56|0.4174
05:58:57|0.4174
05:58:58|0.4174
05:59:00|0.4174
05:59:01|0.4174
05:59:02|0.41738
05:59:03|0.41756
05:59:04|0.41756
05:59:05|0.41756
05:59:06|0.41756
05:59:07|0.41751
05:59:08|0.41745
05:59:09|0.41745
05:59:10|0.41745
05:59:11|0.41732
05:59:12|0.41725
05:59:13|0.41725
05:59:14|0.41738
05:59:15|0.41738
05:59:16|0.41738
05:59:17|0.41738
05:59:18|0.41738
05:59:19|0.41738
05:59:20|0.41738
05:59:21|0.41732
05:59:22|0.41732
05:59:24|0.41732
05:59:24|0.41732
05:59:25|0.41732
05:59:26|0.41737
05:59:27|0.41737
05:59:29|0.41738
05:59:29|0.41738
05:59:30|0.41738
05:59:31|0.41732
05:59:32|0.41732
05:59:33|0.41732
05:59:34|0.41732
05:59:35|0.41732
05:59:36|0.41732
05:59:37|0.41732
05:59:38|0.41732
05:59:39|0.41732
05:59:40|0.41732
05:59:41|0.41732
05:59:42|0.41732
05:59:43|0.41721
05:59:44|0.41721
05:59:46|0.41742
05:59:47|0.41742
05:59:48|0.41742
05:59:49|0.41742
05:59:50|0.41742
05:59:51|0.41742
05:59:52|0.41742
05:59:53|0.41737
05:59:54|0.41737
05:59:55|0.41737
05:59:56|0.41737
05:59:57|0.41744
05:59:58|0.41744
05:59:59|0.41744
06:00:00|0.4174
06:00:01|0.4174
06:00:02|0.4174
06:00:03|0.41757
06:00:05|0.41757
06:00:06|0.41757
06:00:06|0.41757
06:00:07|0.41757
06:00:08|0.41742
06:00:10|0.41744
06:00:10|0.41744
06:00:12|0.41744
06:00:12|0.41744
06:00:13|0.41744
06:00:14|0.41744
06:00:16|0.41744
06:00:16|0.41744
06:00:17|0.41747
06:00:18|0.41747
06:00:20|0.41747
06:00:21|0.41747
06:00:22|0.41747
06:00:23|0.41747
06:00:23|0.41747
06:00:25|0.41747
06:00:26|0.41747
06:00:26|0.4174
06:00:27|0.41731
06:00:28|0.41731
06:00:29|0.41731
06:00:30|0.41731
06:00:31|0.41731
06:00:33|0.41731
06:00:34|0.41731
06:00:35|0.41731
06:00:35|0.41722
06:00:36|0.41722
06:00:38|0.41722
06:00:39|0.41722
06:00:40|0.41722
06:00:41|0.41722
06:00:41|0.41722
06:00:42|0.41722
06:00:44|0.41722
06:00:45|0.41722
06:00:46|0.41724
06:00:48|0.41724
06:00:48|0.41727
06:00:49|0.41727
06:00:51|0.41727
06:00:52|0.41727
06:00:52|0.4174
06:00:54|0.4174
06:00:54|0.4174
06:00:56|0.41731
06:00:56|0.41731
06:00:57|0.41731
06:00:59|0.41731
06:00:59|0.41731
06:01:01|0.41731
06:01:02|0.41731
06:01:03|0.41731
06:01:04|0.41745
06:01:05|0.41745
06:01:06|0.41745
06:01:06|0.41772
06:01:08|0.41776
06:01:09|0.41776
06:01:10|0.41776
06:01:11|0.41776
06:01:12|0.41776
06:01:13|0.41776
06:01:14|0.41754
06:01:15|0.41754
06:01:16|0.41759
06:01:17|0.41759
06:01:18|0.41759
06:01:19|0.41759
06:01:19|0.41759
06:01:21|0.41759
06:01:22|0.41759
06:01:23|0.41739
06:01:23|0.41739
06:01:24|0.41739
06:01:26|0.41739
06:01:27|0.41739
06:01:28|0.41739
06:01:29|0.41739
06:01:30|0.41739
06:01:30|0.41739
06:01:31|0.41739
06:01:32|0.41739
06:01:33|0.41739
06:01:35|0.41739
06:01:36|0.4176
06:01:36|0.41755
06:01:38|0.41755
06:01:39|0.41746
06:01:39|0.41746
06:01:41|0.41746
06:01:42|0.41746
06:01:42|0.41746
06:01:43|0.41746
06:01:45|0.41738
06:01:45|0.41738
06:01:47|0.41738
06:01:49|0.41741
06:01:50|0.41741
06:01:51|0.41744
06:01:52|0.41744
06:01:53|0.41744
06:01:54|0.41744
06:01:55|0.41744
06:01:56|0.41744
06:01:57|0.41744
06:01:58|0.41744
06:01:59|0.41744
06:02:00|0.41744
06:02:01|0.41744
06:02:02|0.41749
06:02:03|0.41749
06:02:05|0.41749
06:02:05|0.41749
06:02:06|0.41749
06:02:07|0.41747
06:02:08|0.41747
06:02:10|0.41761
06:02:10|0.41761
06:02:11|0.41761
06:02:12|0.41761
06:02:13|0.41761
06:02:14|0.41761
06:02:16|0.41761
06:02:17|0.41747
06:02:17|0.41747
06:02:18|0.41747
06:02:19|0.41747
06:02:20|0.41748
06:02:21|0.41739
06:02:23|0.41739
06:02:23|0.41739
06:02:25|0.41739
06:02:26|0.41757
06:02:26|0.41757
06:02:27|0.41757
06:02:28|0.41757
06:02:29|0.41757
06:02:30|0.4176
06:02:31|0.4176
06:02:32|0.4176
06:02:34|0.4176
06:02:34|0.4176
06:02:36|0.4176
06:02:36|0.4176
06:02:38|0.4176
06:02:39|0.4176
06:02:40|0.4176
06:02:41|0.4176
06:02:41|0.4176
06:02:42|0.41759
06:02:43|0.41755
06:02:45|0.41733
06:02:45|0.41728
06:02:46|0.41728
06:02:48|0.4172
06:02:49|0.4172
06:02:50|0.4172
06:02:51|0.41716
06:02:52|0.41705
06:02:53|0.41705
06:02:54|0.41705
06:02:55|0.41705
06:02:56|0.41705
06:02:57|0.41705
06:02:58|0.417
06:02:59|0.417
06:03:00|0.417
06:03:01|0.417
06:03:02|0.417
06:03:03|0.417
06:03:04|0.417
06:03:05|0.417
06:03:06|0.41712
06:03:07|0.41712
06:03:08|0.41712
06:03:09|0.41712
06:03:10|0.41718
06:03:12|0.41718
06:03:12|0.41718
06:03:13|0.41718
06:03:14|0.41711
06:03:16|0.4171
06:03:17|0.4171
06:03:17|0.4171
06:03:19|0.4171
06:03:20|0.4171
06:03:21|0.417
06:03:22|0.417
06:03:22|0.41713
06:03:23|0.41701
06:03:25|0.41701
06:03:25|0.41701
06:03:26|0.41701
06:03:27|0.41701
06:03:28|0.41697
06:03:30|0.41697
06:03:31|0.41697
06:03:32|0.41697
06:03:33|0.41697
06:03:34|0.41693
06:03:35|0.41693
06:03:36|0.41693
06:03:36|0.41693
06:03:38|0.41693
06:03:39|0.41687
06:03:39|0.41687
06:03:40|0.41687
06:03:42|0.41687
06:03:43|0.41682
06:03:43|0.41682
06:03:45|0.41682
06:03:46|0.41682
06:03:47|0.41682
06:03:48|0.41682
06:03:49|0.41682
06:03:51|0.41682
06:03:51|0.41682
06:03:52|0.41683
06:03:53|0.41683
06:03:54|0.41683
06:03:55|0.41697
06:03:56|0.41697
06:03:57|0.41697
06:03:58|0.41697
06:03:59|0.41688
06:04:00|0.41688
06:04:02|0.41688
06:04:02|0.41687
06:04:03|0.41691
06:04:04|0.41697
06:04:05|0.41716
06:04:06|0.41716
06:04:08|0.41716
06:04:08|0.41731
06:04:09|0.41731
06:04:10|0.41731
06:04:11|0.41731
06:04:12|0.41731
06:04:13|0.41724
06:04:15|0.41724
06:04:16|0.41724
06:04:17|0.41735
06:04:18|0.41721
06:04:19|0.41721
06:04:19|0.41721
06:04:21|0.41728
06:04:22|0.41722
06:04:22|0.41722
06:04:24|0.41722
06:04:24|0.41722
06:04:25|0.41722
06:04:27|0.41722
06:04:27|0.41722
06:04:29|0.41722
06:04:29|0.417
06:04:30|0.41694
06:04:31|0.41729
06:04:32|0.41729
06:04:33|0.41729
06:04:34|0.4173
06:04:35|0.4173
06:04:36|0.4173
06:04:37|0.41736
06:04:39|0.41736
06:04:40|0.41736
06:04:40|0.41736
06:04:42|0.41736
06:04:42|0.41736
06:04:44|0.41736
06:04:44|0.41739
06:04:46|0.4174
06:04:47|0.4174
06:04:48|0.4174
06:04:49|0.41747
06:04:51|0.41753
06:04:51|0.41753
06:04:52|0.41753
06:04:53|0.41753
06:04:54|0.41753
06:04:56|0.41753
06:04:56|0.41753
06:04:57|0.41765
06:04:58|0.41765
06:04:59|0.41772
06:05:00|0.41772
06:05:01|0.41772
06:05:03|0.4179
06:05:03|0.4179
06:05:05|0.4179
06:05:06|0.4179
06:05:07|0.4179
06:05:08|0.4179
06:05:08|0.4179
06:05:09|0.4179
06:05:11|0.41784
06:05:12|0.41784
06:05:13|0.41784
06:05:14|0.41784
06:05:15|0.41784
06:05:16|0.41799
06:05:17|0.41799
06:05:18|0.41799
06:05:19|0.41799
06:05:20|0.4181
06:05:21|0.4181
06:05:22|0.41817
06:05:23|0.41817
06:05:24|0.41818
06:05:25|0.41818
06:05:26|0.41821
06:05:27|0.41821
06:05:28|0.41821
06:05:29|0.41833
06:05:30|0.41833
06:05:31|0.41833
06:05:32|0.41839
06:05:33|0.41839
06:05:33|0.41839
06:05:35|0.41839
06:05:36|0.41839
06:05:37|0.41842
06:05:37|0.41842
06:05:39|0.41842
06:05:40|0.41842
06:05:41|0.41842
06:05:42|0.41853
06:05:42|0.41852
06:05:44|0.41852
06:05:45|0.41852
06:05:46|0.41852
06:05:47|0.41852
06:05:48|0.41852
06:05:49|0.41852
06:05:50|0.41852
06:05:51|0.41852
06:05:53|0.41852
06:05:54|0.4185
06:05:54|0.4185
06:05:56|0.4185
06:05:57|0.4185
06:05:57|0.4185
06:05:59|0.4185
06:06:00|0.41849
06:06:01|0.41849
06:06:01|0.41849
06:06:02|0.41849
06:06:04|0.41849
06:06:05|0.41849
06:06:06|0.41844
06:06:07|0.41844
06:06:08|0.41855
06:06:09|0.41837
06:06:09|0.41837
06:06:11|0.41855
06:06:12|0.41855
06:06:13|0.41855
06:06:14|0.41855
06:06:15|0.41855
06:06:16|0.41855
06:06:17|0.4185
06:06:18|0.41848
06:06:19|0.41848
06:06:20|0.41848
06:06:21|0.41849
06:06:22|0.41849
06:06:23|0.41849
06:06:24|0.41849
06:06:25|0.41855
06:06:26|0.41855
06:06:27|0.41857
06:06:28|0.41861
06:06:29|0.41861
06:06:30|0.4186
06:06:31|0.4186
06:06:32|0.4186
06:06:33|0.41847
06:06:34|0.41847
06:06:35|0.41847
06:06:36|0.41845
06:06:37|0.41845
06:06:38|0.41845
06:06:39|0.41848
06:06:40|0.41848
06:06:41|0.41848
06:06:42|0.41848
06:06:44|0.41848
06:06:44|0.41848
06:06:45|0.4184
06:06:46|0.41845
06:06:47|0.41841
06:06:49|0.41841
06:06:49|0.41841
06:06:51|0.41829
06:06:52|0.41829
06:06:54|0.41831
06:06:55|0.41831
06:06:56|0.41831
06:06:57|0.41831
06:06:57|0.41824
06:06:58|0.41824
06:07:00|0.41838
06:07:01|0.41774
06:07:02|0.41776
06:07:03|0.41774
06:07:04|0.41764
06:07:05|0.41764
06:07:06|0.41764
06:07:07|0.41764
06:07:08|0.41764
06:07:09|0.41764
06:07:10|0.41764
06:07:11|0.41743
06:07:12|0.41743
06:07:13|0.41743
06:07:14|0.41743
06:07:15|0.41748
06:07:16|0.41746
06:07:17|0.41748
06:07:18|0.41736
06:07:19|0.41736
06:07:20|0.41736
06:07:21|0.41736
06:07:22|0.41736
06:07:23|0.41736
06:07:24|0.41736
06:07:25|0.41737
06:07:26|0.41735
06:07:27|0.41714
06:07:28|0.41714
06:07:29|0.41714
06:07:30|0.41714
06:07:31|0.41711
06:07:32|0.41711
06:07:33|0.41763
06:07:34|0.41772
06:07:35|0.41772
06:07:36|0.41772
06:07:37|0.41772
06:07:38|0.41789
06:07:39|0.4177
06:07:40|0.4177
06:07:41|0.4177
06:07:42|0.4177
06:07:43|0.4177
06:07:44|0.4177
06:07:45|0.41751
06:07:46|0.41772
06:07:47|0.41772
06:07:48|0.41732
06:07:49|0.41736
06:07:50|0.41725
06:07:51|0.41725
06:07:53|0.41738
06:07:53|0.41738
06:07:54|0.41738
06:07:56|0.41738
06:07:57|0.41738
06:07:58|0.41738
06:07:59|0.41738
06:08:00|0.41738
06:08:01|0.41738
06:08:02|0.41738
06:08:03|0.41738
06:08:05|0.41731
06:08:06|0.41731
06:08:06|0.41731
06:08:08|0.41731
06:08:09|0.41731
06:08:10|0.41731
06:08:11|0.41734
06:08:11|0.41734
06:08:13|0.41734
06:08:14|0.41719
06:08:15|0.41719
06:08:16|0.41719
06:08:17|0.41719
06:08:18|0.41717
06:08:19|0.41717
06:08:20|0.41717
06:08:21|0.41716
06:08:22|0.41716
06:08:23|0.41716
06:08:24|0.41716
06:08:25|0.41716
06:08:26|0.41705
06:08:27|0.41705
06:08:28|0.41705
06:08:29|0.41705
06:08:30|0.41709
06:08:31|0.41709
06:08:32|0.41709
06:08:33|0.41709
06:08:34|0.41666
06:08:35|0.41656
06:08:36|0.41656
06:08:37|0.41654
06:08:38|0.41654
06:08:39|0.41648
06:08:40|0.41648
06:08:41|0.41648
06:08:42|0.41638
06:08:43|0.41638
06:08:44|0.41638
06:08:45|0.41638
06:08:46|0.41638
06:08:47|0.41638
06:08:48|0.41638
06:08:49|0.41638
06:08:50|0.41638
06:08:51|0.41635
06:08:52|0.41635
06:08:53|0.41636
06:08:55|0.41646
06:08:56|0.41646
06:08:56|0.41644
06:08:58|0.41663
06:08:59|0.4167
06:09:00|0.4167
06:09:01|0.41666
06:09:02|0.41666
06:09:03|0.41682
06:09:04|0.41682
06:09:05|0.41675
06:09:06|0.41675
06:09:07|0.41675
06:09:08|0.41675
06:09:09|0.41675
06:09:10|0.41675
06:09:11|0.41675
06:09:12|0.41675
06:09:14|0.41675
06:09:15|0.41675
06:09:16|0.41675
06:09:16|0.41675
06:09:18|0.41675
06:09:19|0.41675
06:09:20|0.41674
06:09:21|0.41666
06:09:22|0.41666
06:09:23|0.41666
06:09:23|0.41666
06:09:25|0.41666
06:09:26|0.41666
06:09:26|0.41673
06:09:27|0.41673
06:09:29|0.41673
06:09:29|0.41673
06:09:31|0.41666
06:09:31|0.41666
06:09:32|0.41666
06:09:33|0.41666
06:09:34|0.41666
06:09:36|0.41666
06:09:36|0.41683
06:09:38|0.41694
06:09:39|0.41694
06:09:40|0.41695
06:09:40|0.417
06:09:41|0.417
06:09:42|0.41689
06:09:44|0.41689
06:09:44|0.41689
06:09:46|0.41689
06:09:46|0.41689
06:09:48|0.41689
06:09:48|0.41689
06:09:50|0.41689
06:09:51|0.41689
06:09:52|0.41689
06:09:53|0.41689
06:09:54|0.41689
06:09:55|0.41689
06:09:56|0.41677
06:09:57|0.41677
06:09:59|0.41664
06:10:00|0.41659
06:10:01|0.41659
06:10:02|0.4166
06:10:03|0.4166
06:10:04|0.4166
06:10:05|0.4166
06:10:06|0.41653
06:10:07|0.41653
06:10:08|0.41653
06:10:09|0.41653
06:10:10|0.41653
06:10:11|0.41654
06:10:12|0.41654
06:10:13|0.41654
06:10:15|0.41656
06:10:15|0.41637
06:10:16|0.41637
06:10:17|0.41637
06:10:19|0.41637
06:10:20|0.41637
06:10:21|0.41637
06:10:22|0.41637
06:10:23|0.41637
06:10:24|0.41637
06:10:25|0.41637
06:10:26|0.41648
06:10:27|0.41653
06:10:28|0.41653
06:10:29|0.41654
06:10:30|0.41656
06:10:32|0.41656
06:10:32|0.41656
06:10:33|0.41656
06:10:34|0.41656
06:10:35|0.41656
06:10:36|0.41656
06:10:37|0.41648
06:10:38|0.41648
06:10:39|0.41648
06:10:40|0.41648
06:10:41|0.41648
06:10:42|0.41648
06:10:43|0.41648
06:10:44|0.41648
06:10:45|0.41648
06:10:46|0.41648
06:10:47|0.41648
06:10:48|0.41637
06:10:49|0.41638
06:10:50|0.41638
06:10:51|0.41638
06:10:52|0.41648
06:10:53|0.41648
06:10:55|0.41648
06:10:55|0.41638
06:10:56|0.41638
06:10:58|0.41638
06:10:59|0.41638
06:11:00|0.41638
06:11:01|0.41648
06:11:03|0.41648
06:11:04|0.41647
06:11:04|0.41646
06:11:05|0.41646
06:11:06|0.41646
06:11:07|0.41646
06:11:08|0.41646
06:11:09|0.41646
06:11:10|0.41646
06:11:11|0.41646
06:11:12|0.41646
06:11:13|0.41625
06:11:14|0.41625
06:11:15|0.41625
06:11:16|0.41625
06:11:17|0.41612
06:11:18|0.41612
06:11:19|0.41612
06:11:20|0.41612
06:11:21|0.41612
06:11:22|0.41633
06:11:23|0.41633
06:11:24|0.41636
06:11:25|0.41636
06:11:26|0.41636
06:11:27|0.41636
06:11:28|0.41621
06:11:29|0.41621
06:11:30|0.41637
06:11:31|0.41637
06:11:32|0.4164
06:11:33|0.4164
06:11:34|0.41645
06:11:35|0.41645
06:11:36|0.41645
06:11:37|0.41645
06:11:38|0.41645
06:11:39|0.41648
06:11:40|0.41648
06:11:41|0.41638
06:11:42|0.41646
06:11:43|0.41646
06:11:44|0.41646
06:11:45|0.41646
06:11:46|0.41646
06:11:48|0.41646
06:11:49|0.41646
06:11:50|0.41646
06:11:51|0.41651
06:11:51|0.41646
06:11:52|0.41646
06:11:53|0.41647
06:11:54|0.41646
06:11:56|0.41646
06:11:57|0.41646
06:11:58|0.41646
06:11:59|0.41646
06:12:01|0.41646
06:12:01|0.41646
06:12:02|0.41646
06:12:03|0.41646
06:12:04|0.41646
06:12:06|0.41646
06:12:06|0.41625
06:12:07|0.41597
06:12:08|0.41597
06:12:09|0.41597
06:12:10|0.41597
06:12:11|0.41597
06:12:12|0.41597
06:12:13|0.41597
06:12:14|0.41587
06:12:15|0.41587
06:12:17|0.41587
06:12:17|0.41587
06:12:18|0.41595
06:12:19|0.41577
06:12:20|0.41577
06:12:21|0.41578
06:12:22|0.41578
06:12:23|0.41578
06:12:24|0.41578
06:12:25|0.41578
06:12:26|0.41578
06:12:28|0.41572
06:12:28|0.41572
06:12:29|0.41572
06:12:30|0.41572
06:12:31|0.41574
06:12:32|0.41574
06:12:33|0.41574
06:12:34|0.41574
06:12:35|0.41574
06:12:36|0.41574
06:12:37|0.41574
06:12:39|0.41558
06:12:40|0.41558
06:12:41|0.41558
06:12:41|0.41558
06:12:42|0.41556
06:12:44|0.4154
06:12:45|0.41546
06:12:46|0.41546
06:12:47|0.41542
06:12:48|0.41536
06:12:49|0.41536
06:12:50|0.41536
06:12:51|0.41536
06:12:52|0.41525
06:12:53|0.41516
06:12:54|0.41516
06:12:55|0.41519
06:12:56|0.41519
06:12:57|0.41519
06:12:59|0.41536
06:12:59|0.41545
06:13:00|0.41545
06:13:01|0.41545
06:13:02|0.4153
06:13:03|0.41526
06:13:05|0.41526
06:13:06|0.41526
06:13:07|0.41526
06:13:08|0.41526
06:13:09|0.41526
06:13:10|0.4151
06:13:11|0.4151
06:13:12|0.4151
06:13:13|0.4151
06:13:14|0.41522
06:13:15|0.41511
06:13:16|0.41511
06:13:17|0.41511
06:13:18|0.41511
06:13:19|0.41511
06:13:20|0.41511
06:13:21|0.41511
06:13:22|0.41511
06:13:23|0.41511
06:13:24|0.41511
06:13:25|0.41511
06:13:26|0.41511
06:13:27|0.41573
06:13:28|0.41545
06:13:29|0.41545
06:13:30|0.41545
06:13:31|0.41524
06:13:32|0.41525
06:13:33|0.41512
06:13:34|0.41512
06:13:35|0.41534
06:13:36|0.41541
06:13:37|0.41541
06:13:38|0.41538
06:13:39|0.41538
06:13:40|0.41538
06:13:41|0.41538
06:13:42|0.41527
06:13:43|0.4154
06:13:44|0.4154
06:13:45|0.4154
06:13:46|0.4154
06:13:47|0.4154
06:13:48|0.4152
06:13:49|0.4152
06:13:50|0.4152
06:13:51|0.41525
06:13:52|0.41525
06:13:53|0.41516
06:13:55|0.41516
06:13:55|0.41516
06:13:56|0.41516
06:13:58|0.41516
06:13:59|0.41495
06:14:00|0.41495
06:14:01|0.41495
06:14:02|0.41495
06:14:03|0.41495
06:14:04|0.41495
06:14:05|0.41495
06:14:06|0.41516
06:14:07|0.41521
06:14:08|0.41517
06:14:09|0.41517
06:14:10|0.41517
06:14:11|0.41517
06:14:12|0.41508
06:14:13|0.41508
06:14:14|0.41512
06:14:15|0.41524
06:14:16|0.41524
06:14:17|0.41512
06:14:18|0.41512
06:14:19|0.415
06:14:20|0.41511
06:14:21|0.41495
06:14:22|0.41514
06:14:23|0.41514
06:14:24|0.41496
06:14:25|0.41496
06:14:26|0.41496
06:14:27|0.41496
06:14:28|0.41521
06:14:29|0.41495
06:14:30|0.41495
06:14:31|0.41495
06:14:32|0.41487
06:14:33|0.4149
06:14:34|0.4149
06:14:35|0.4149
06:14:36|0.4149
06:14:37|0.41493
06:14:38|0.41493
06:14:39|0.41537
06:14:40|0.41537
06:14:41|0.4154
06:14:42|0.4154
06:14:43|0.4154
06:14:44|0.4154
06:14:45|0.41545
06:14:47|0.41545
06:14:47|0.41545
06:14:48|0.41545
06:14:49|0.41559
06:14:50|0.41559
06:14:51|0.4157
06:14:52|0.4157
06:14:53|0.4157
06:14:54|0.4157
06:14:55|0.41582
06:14:56|0.41582
06:14:58|0.41582
06:14:59|0.41582
06:15:00|0.41582
06:15:01|0.4159
06:15:02|0.4161
06:15:03|0.4161
06:15:04|0.41613
06:15:06|0.41613
06:15:06|0.41615
06:15:07|0.41615
06:15:08|0.41615
06:15:09|0.41615
06:15:10|0.41615
06:15:11|0.41616
06:15:12|0.41616
06:15:13|0.41616
06:15:14|0.41616
06:15:15|0.41623
06:15:16|0.41625
06:15:17|0.41625
06:15:18|0.41625
06:15:20|0.41625
06:15:20|0.41627
06:15:21|0.41627
06:15:22|0.41627
06:15:23|0.41627
06:15:24|0.41627
06:15:25|0.41627
06:15:26|0.41627
06:15:27|0.41632
06:15:28|0.41601
06:15:30|0.41601
06:15:30|0.4157
06:15:31|0.4157
06:15:32|0.4157
06:15:33|0.41572
06:15:35|0.41572
06:15:35|0.41572
06:15:36|0.41572
06:15:37|0.41576
06:15:38|0.41576
06:15:40|0.41576
06:15:40|0.41576
06:15:41|0.41576
06:15:42|0.41571
06:15:43|0.41571
06:15:44|0.41571
06:15:45|0.41571
06:15:46|0.4157
06:15:47|0.4157
06:15:48|0.4157
06:15:49|0.41572
06:15:51|0.41572
06:15:51|0.41572
06:15:52|0.41572
06:15:53|0.41572
06:15:54|0.41572
06:15:55|0.41546
06:15:57|0.41546
06:15:57|0.41546
06:15:59|0.41546
06:16:00|0.41546
06:16:01|0.41546
06:16:02|0.41546
06:16:03|0.41546
06:16:04|0.41546
06:16:05|0.41576
06:16:06|0.41576
06:16:07|0.41576
06:16:08|0.41576
06:16:09|0.41576
06:16:10|0.41576
06:16:11|0.41585
06:16:12|0.41585
06:16:13|0.41585
06:16:14|0.41585
06:16:15|0.41593
06:16:16|0.41593
06:16:17|0.41593
06:16:18|0.41593
06:16:19|0.41593
06:16:20|0.41593
06:16:21|0.41605
06:16:22|0.41605
06:16:23|0.41605
06:16:25|0.41605
06:16:25|0.41605
06:16:26|0.41605
06:16:27|0.41605
06:16:28|0.41608
06:16:29|0.4161
06:16:31|0.4161
06:16:31|0.4161
06:16:32|0.41621
06:16:33|0.41621
06:16:34|0.41638
06:16:36|0.41638
06:16:36|0.41654
06:16:37|0.41653
06:16:38|0.41653
06:16:40|0.41653
06:16:41|0.41653
06:16:41|0.41645
06:16:42|0.41645
06:16:43|0.41645
06:16:45|0.41645
06:16:45|0.41645
06:16:46|0.41653
06:16:47|0.4165
06:16:48|0.4165
06:16:50|0.4165
06:16:50|0.4165
06:16:52|0.4165
06:16:52|0.4165
06:16:54|0.4165
06:16:54|0.4165
06:16:55|0.4165
06:16:56|0.4165
06:16:57|0.41666
06:16:58|0.41666
06:17:00|0.41666
06:17:01|0.41647
06:17:02|0.41625
06:17:03|0.416
06:17:04|0.41598
06:17:05|0.4159
06:17:06|0.4159
06:17:07|0.4159
06:17:08|0.4159
06:17:09|0.41606
06:17:10|0.41606
06:17:11|0.41606
06:17:12|0.41606
06:17:13|0.41606
06:17:14|0.41606
06:17:15|0.41604
06:17:16|0.41605
06:17:17|0.41605
06:17:18|0.41605
06:17:19|0.41598
06:17:20|0.41598
06:17:21|0.41593
06:17:22|0.41593
06:17:24|0.41593
06:17:25|0.41593
06:17:25|0.41593
06:17:26|0.41592
06:17:28|0.41592
06:17:29|0.41584
06:17:30|0.41584
06:17:30|0.41584
06:17:32|0.41584
06:17:32|0.41584
06:17:33|0.41584
06:17:35|0.41584
06:17:36|0.41584
06:17:37|0.41584
06:17:38|0.41584
06:17:38|0.41589
06:17:40|0.41589
06:17:41|0.41589
06:17:42|0.41571
06:17:43|0.41571
06:17:44|0.41571
06:17:45|0.41571
06:17:46|0.41571
06:17:47|0.41571
06:17:47|0.41571
06:17:49|0.41571
06:17:49|0.41571
06:17:51|0.41571
06:17:52|0.41571
06:17:53|0.41571
06:17:54|0.41562
06:17:55|0.41562
06:17:56|0.41562
06:17:57|0.41562
06:17:58|0.41562
06:17:59|0.41562
06:17:59|0.41589
06:18:01|0.41589
06:18:02|0.41584
06:18:03|0.41584
06:18:04|0.41584
06:18:05|0.41584
06:18:07|0.41592
06:18:08|0.41592
06:18:09|0.41585
06:18:10|0.41585
06:18:11|0.41585
06:18:12|0.41586
06:18:13|0.41586
06:18:14|0.41586
06:18:15|0.41586
06:18:16|0.41586
06:18:17|0.41586
06:18:18|0.41586
06:18:19|0.41587
06:18:20|0.41587
06:18:21|0.41586
06:18:22|0.41599
06:18:23|0.416
06:18:24|0.416
06:18:25|0.41603
06:18:26|0.41603
06:18:28|0.41603
06:18:29|0.41609
06:18:30|0.41609
06:18:31|0.41609
06:18:32|0.41609
06:18:33|0.41609
06:18:33|0.41609
06:18:34|0.41609
06:18:36|0.41609
06:18:37|0.41616
06:18:37|0.41614
06:18:39|0.41614
06:18:40|0.41614
06:18:40|0.41614
06:18:42|0.41618
06:18:43|0.41618
06:18:44|0.41618
06:18:45|0.41585
06:18:45|0.41585
06:18:47|0.41589
06:18:48|0.41589
06:18:49|0.41589
06:18:50|0.41589
06:18:50|0.41589
06:18:52|0.41589
06:18:53|0.41589
06:18:54|0.41589
06:18:55|0.41589
06:18:55|0.41589
06:18:56|0.41589
06:18:58|0.41589
06:18:59|0.41589
06:19:00|0.41589
06:19:01|0.41589
06:19:03|0.41589
06:19:03|0.41589
06:19:04|0.41589
06:19:05|0.41589
06:19:06|0.41589
06:19:07|0.41589
06:19:08|0.41589
06:19:10|0.41589
06:19:10|0.41609
06:19:12|0.41609
06:19:13|0.41609
06:19:13|0.41609
06:19:15|0.41609
06:19:15|0.41609
06:19:17|0.41609
06:19:18|0.41609
06:19:19|0.41609
06:19:20|0.41609
06:19:21|0.41609
06:19:22|0.41609
06:19:23|0.41609
06:19:24|0.41609
06:19:25|0.41609
06:19:26|0.41608
06:19:27|0.41608
06:19:28|0.41608
06:19:29|0.41608
06:19:30|0.41593
06:19:31|0.41593
06:19:32|0.41593
06:19:33|0.41593
06:19:34|0.41593
06:19:35|0.41593
06:19:36|0.41593
06:19:37|0.41593
06:19:38|0.41593
06:19:39|0.41593
06:19:40|0.41608
06:19:41|0.41608
06:19:42|0.41616
06:19:43|0.41616
06:19:44|0.41616
06:19:45|0.41616
06:19:46|0.41616
06:19:47|0.41616
06:19:48|0.41616
06:19:49|0.41616
06:19:50|0.41616
06:19:51|0.41616
06:19:52|0.41616
06:19:53|0.41616
06:19:54|0.41616
06:19:55|0.41634
06:19:56|0.4164
06:19:57|0.4164
06:19:58|0.41638
06:19:59|0.41638
06:20:00|0.41644
06:20:01|0.41644
06:20:02|0.41644
06:20:03|0.41644
06:20:05|0.41644
06:20:05|0.41643
06:20:06|0.41643
06:20:08|0.41643
06:20:08|0.41643
06:20:09|0.41643
06:20:10|0.41643
06:20:11|0.41635
06:20:12|0.41635
06:20:14|0.41635
06:20:14|0.41635
06:20:15|0.41635
06:20:16|0.41635
06:20:17|0.41635
06:20:18|0.41635
06:20:19|0.41635
06:20:20|0.41635
06:20:21|0.41635
06:20:22|0.41656
06:20:23|0.41656
06:20:25|0.41656
06:20:25|0.41656
06:20:26|0.41671
06:20:27|0.41672
06:20:28|0.41682
06:20:30|0.41682
06:20:30|0.41682
06:20:32|0.41682
06:20:32|0.41682
06:20:34|0.41682
06:20:35|0.41682
06:20:36|0.41677
06:20:37|0.41677
06:20:37|0.41677
06:20:39|0.41677
06:20:39|0.41677
06:20:41|0.41678
06:20:42|0.41678
06:20:43|0.41677
06:20:44|0.41677
06:20:45|0.41677
06:20:46|0.41677
06:20:47|0.41677
06:20:47|0.41677
06:20:49|0.41666
06:20:50|0.41666
06:20:51|0.41656
06:20:51|0.41656
06:20:53|0.41656
06:20:53|0.41656
06:20:55|0.41656
06:20:56|0.41656
06:20:57|0.41656
06:20:58|0.41656
06:20:59|0.41656
06:21:00|0.41656
06:21:01|0.41656
06:21:02|0.41661
06:21:03|0.41657
06:21:05|0.41661
06:21:06|0.41661
06:21:07|0.41661
06:21:09|0.41661
06:21:10|0.41661
06:21:11|0.41661
06:21:11|0.41661
06:21:13|0.41661
06:21:14|0.41661
06:21:14|0.41661
06:21:16|0.41661
06:21:17|0.41661
06:21:19|0.41661
06:21:19|0.41661
06:21:20|0.41656
06:21:21|0.41656
06:21:22|0.41656
06:21:23|0.41656
06:21:24|0.41656
06:21:25|0.41656
06:21:27|0.41656
06:21:28|0.41656
06:21:29|0.41656
06:21:30|0.41656
06:21:31|0.41656
06:21:32|0.41656
06:21:33|0.41665
06:21:33|0.41665
06:21:34|0.41665
06:21:35|0.41665
06:21:36|0.41666
06:21:37|0.41666
06:21:38|0.41666
06:21:40|0.41666
06:21:41|0.41666
06:21:41|0.41664
06:21:43|0.41664
06:21:43|0.41664
06:21:44|0.41656
06:21:45|0.41661
06:21:47|0.41661
06:21:48|0.41661
06:21:49|0.41661
06:21:49|0.41661
06:21:50|0.41661
06:21:52|0.41661
06:21:53|0.41661
06:21:54|0.41661
06:21:55|0.41661
06:21:56|0.41661
06:21:57|0.41661
06:21:58|0.41661
06:21:58|0.41661
06:21:59|0.41661
06:22:01|0.41661
06:22:01|0.41661
06:22:02|0.41661
06:22:03|0.41665
06:22:05|0.41665
06:22:06|0.41665
06:22:07|0.41665
06:22:09|0.41665
06:22:09|0.41665
06:22:10|0.41665
06:22:11|0.41665
06:22:12|0.41665
06:22:14|0.41665
06:22:15|0.41665
06:22:16|0.41665
06:22:17|0.41673
06:22:17|0.41673
06:22:19|0.41673
06:22:20|0.41673
06:22:21|0.41673
06:22:22|0.41673
06:22:23|0.41673
06:22:24|0.41668
06:22:25|0.41656
06:22:26|0.41656
06:22:26|0.41656
06:22:28|0.41657
06:22:29|0.41657
06:22:30|0.41657
06:22:31|0.4164
06:22:32|0.41648
06:22:33|0.41648
06:22:34|0.41644
06:22:35|0.41644
06:22:36|0.4163
06:22:37|0.41625
06:22:38|0.41625
06:22:39|0.41625
06:22:40|0.41616
06:22:41|0.41616
06:22:42|0.41616
06:22:43|0.41613
06:22:44|0.41613
06:22:45|0.41613
06:22:46|0.41613
06:22:47|0.41613
06:22:48|0.41613
06:22:49|0.41623
06:22:50|0.41616
06:22:52|0.41616
06:22:52|0.41616
06:22:53|0.41616
06:22:54|0.4162
06:22:55|0.4162
06:22:57|0.41641
06:22:57|0.41641
06:22:58|0.41641
06:22:59|0.41641
06:23:00|0.41646
06:23:02|0.41646
06:23:02|0.41647
06:23:03|0.41647
06:23:04|0.41647
06:23:06|0.41647
06:23:07|0.41628
06:23:08|0.41628
06:23:09|0.41628
06:23:11|0.41628
06:23:11|0.41628
06:23:13|0.41628
06:23:13|0.41628
06:23:15|0.41624
06:23:16|0.41624
06:23:16|0.41624
06:23:18|0.41624
06:23:19|0.41624
06:23:19|0.41624
06:23:20|0.41624
06:23:21|0.41624
06:23:23|0.41624
06:23:24|0.41624
06:23:25|0.41646
06:23:25|0.41646
06:23:27|0.41646
06:23:28|0.41646
06:23:29|0.41646
06:23:30|0.41646
06:23:31|0.41633
06:23:32|0.41633
06:23:33|0.41633
06:23:34|0.41633
06:23:35|0.41633
06:23:36|0.41633
06:23:37|0.41639
06:23:38|0.41639
06:23:39|0.41639
06:23:40|0.41639
06:23:41|0.41639
06:23:42|0.41639
06:23:43|0.41639
06:23:44|0.41639
06:23:46|0.4164
06:23:46|0.4164
06:23:47|0.4164
06:23:49|0.4164
06:23:50|0.4164
06:23:51|0.4164
06:23:51|0.41644
06:23:52|0.41648
06:23:53|0.41648
06:23:54|0.41648
06:23:56|0.41648
06:23:56|0.41648
06:23:58|0.41653
06:23:58|0.41653
06:23:59|0.41653
06:24:00|0.41653
06:24:02|0.41653
06:24:02|0.41653
06:24:03|0.41653
06:24:04|0.41653
06:24:05|0.41653
06:24:07|0.41653
06:24:08|0.41653
06:24:09|0.41653
06:24:10|0.41653
06:24:11|0.41653
06:24:12|0.41653
06:24:13|0.41653
06:24:15|0.41653
06:24:16|0.41653
06:24:17|0.41645
06:24:18|0.41637
06:24:19|0.41637
06:24:20|0.41648
06:24:21|0.41648
06:24:22|0.41648
06:24:23|0.41648
06:24:24|0.41648
06:24:25|0.41643
06:24:26|0.41643
06:24:27|0.41643
06:24:28|0.41643
06:24:29|0.41643
06:24:30|0.41643
06:24:31|0.41643
06:24:32|0.41643
06:24:33|0.41643
06:24:34|0.41643
06:24:35|0.41643
06:24:36|0.41643
06:24:37|0.41643
06:24:38|0.41643
06:24:39|0.41657
06:24:40|0.4166
06:24:41|0.4166
06:24:42|0.4166
06:24:43|0.4166
06:24:44|0.41672
06:24:45|0.41672
06:24:46|0.41673
06:24:47|0.41673
06:24:48|0.41673
06:24:49|0.41673
06:24:50|0.41673
06:24:51|0.41673
06:24:52|0.41673
06:24:53|0.41673
06:24:54|0.41673
06:24:55|0.41674
06:24:56|0.41674
06:24:57|0.41674
06:24:58|0.41674
06:24:59|0.41674
06:25:00|0.41677
06:25:01|0.41677
06:25:02|0.41677
06:25:03|0.41677
06:25:04|0.4167
06:25:05|0.4167
06:25:06|0.4167
06:25:07|0.41674
06:25:09|0.41674
06:25:10|0.4167
06:25:12|0.4167
06:25:13|0.4167
06:25:14|0.4167
06:25:15|0.4167
06:25:16|0.4167
06:25:17|0.41653
06:25:18|0.41653
06:25:19|0.41682
06:25:20|0.41682
06:25:20|0.41682
06:25:22|0.41639
06:25:23|0.41639
06:25:24|0.41639
06:25:24|0.41639
06:25:25|0.41639
06:25:27|0.41639
06:25:28|0.41639
06:25:29|0.41639
06:25:29|0.41639
06:25:31|0.41639
06:25:32|0.41669
06:25:33|0.41681
06:25:34|0.41681
06:25:35|0.41681
06:25:36|0.41681
06:25:37|0.41681
06:25:38|0.41681
06:25:38|0.41681
06:25:40|0.41681
06:25:41|0.41681
06:25:42|0.41681
06:25:42|0.41681
06:25:43|0.41681
06:25:45|0.41648
06:25:45|0.41648
06:25:47|0.41639
06:25:48|0.41639
06:25:49|0.41639
06:25:50|0.41639
06:25:51|0.41639
06:25:51|0.41639
06:25:53|0.41639
06:25:54|0.41639
06:25:55|0.41639
06:25:56|0.41639
06:25:56|0.41639
06:25:58|0.41639
06:25:59|0.41639
06:25:59|0.41639
06:26:01|0.41639
06:26:02|0.41639
06:26:03|0.41639
06:26:04|0.41639
06:26:05|0.41639
06:26:06|0.41654
06:26:07|0.41665
06:26:08|0.41665
06:26:09|0.41665
06:26:10|0.41665
06:26:11|0.41665
06:26:13|0.41671
06:26:14|0.41671
06:26:15|0.41671
06:26:16|0.41672
06:26:17|0.41672
06:26:18|0.41672
06:26:19|0.41672
06:26:20|0.41672
06:26:21|0.41672
06:26:22|0.41672
06:26:22|0.41672
06:26:24|0.41672
06:26:25|0.41672
06:26:25|0.41672
06:26:27|0.41672
06:26:28|0.41672
06:26:29|0.41672
06:26:30|0.41672
06:26:31|0.41672
06:26:32|0.41672
06:26:33|0.41672
06:26:34|0.41672
06:26:35|0.41672
06:26:36|0.4167
06:26:37|0.4167
06:26:37|0.4167
06:26:39|0.4167
06:26:40|0.4167
06:26:41|0.4167
06:26:41|0.4167
06:26:43|0.4167
06:26:44|0.4167
06:26:45|0.4167
06:26:46|0.41664
06:26:47|0.41664
06:26:48|0.41664
06:26:49|0.41664
06:26:50|0.41653
06:26:51|0.41653
06:26:52|0.41653
06:26:53|0.41653
06:26:54|0.41653
06:26:54|0.41653
06:26:56|0.41653
06:26:57|0.41653
06:26:58|0.41653
06:26:59|0.41653
06:27:00|0.41653
06:27:01|0.41653
06:27:02|0.41653
06:27:03|0.41653
06:27:04|0.41654
06:27:05|0.41654
06:27:06|0.41666
06:27:07|0.41672
06:27:08|0.41672
06:27:09|0.41672
06:27:11|0.41672
06:27:12|0.41672
06:27:13|0.41672
06:27:14|0.41672
06:27:15|0.41672
06:27:16|0.41672
06:27:17|0.41672
06:27:18|0.41672
06:27:19|0.41672
06:27:20|0.41672
06:27:21|0.41672
06:27:22|0.41672
06:27:23|0.41672
06:27:24|0.41672
06:27:25|0.41672
06:27:26|0.41675
06:27:27|0.41675
06:27:28|0.41675
06:27:29|0.41675
06:27:31|0.41675
06:27:31|0.41675
06:27:32|0.41675
06:27:33|0.41675
06:27:35|0.41675
06:27:35|0.41675
06:27:36|0.41675
06:27:37|0.41675
06:27:38|0.41675
06:27:39|0.41675
06:27:41|0.41675
06:27:41|0.41675
06:27:42|0.41678
06:27:43|0.41685
06:27:44|0.41696
06:27:45|0.41696
06:27:46|0.41696
06:27:47|0.41696
06:27:48|0.41696
06:27:49|0.41696
06:27:50|0.41696
06:27:52|0.41696
06:27:52|0.41696
06:27:53|0.41696
06:27:54|0.41685
06:27:55|0.41685
06:27:56|0.41685
06:27:57|0.41685
06:27:59|0.41685
06:27:59|0.41685
06:28:00|0.41685
06:28:01|0.41685
06:28:02|0.41685
06:28:03|0.41685
06:28:04|0.41685
06:28:05|0.41685
06:28:06|0.41685
06:28:07|0.41685
06:28:08|0.41685
06:28:09|0.41685
06:28:11|0.41695
06:28:13|0.41693
06:28:13|0.417
06:28:15|0.417
06:28:15|0.41697
06:28:17|0.41697
06:28:18|0.41697
06:28:19|0.41697
06:28:20|0.41697
06:28:21|0.41697
06:28:22|0.41697
06:28:23|0.41697
06:28:24|0.41692
06:28:25|0.41692
06:28:26|0.41704
06:28:26|0.41716
06:28:28|0.41726
06:28:28|0.41726
06:28:30|0.41726
06:28:31|0.41726
06:28:32|0.41732
06:28:33|0.41732
06:28:34|0.41732
06:28:35|0.41732
06:28:36|0.41733
06:28:36|0.41727
06:28:38|0.41727
06:28:38|0.41727
06:28:39|0.41727
06:28:41|0.41727
06:28:42|0.41727
06:28:43|0.41727
06:28:44|0.41727
06:28:45|0.41727
06:28:46|0.41727
06:28:47|0.41727
06:28:48|0.41727
06:28:49|0.41731
06:28:50|0.41731
06:28:50|0.41727
06:28:52|0.41727
06:28:53|0.41727
06:28:54|0.41727
06:28:55|0.41727
06:28:56|0.41727
06:28:57|0.41727
06:28:57|0.41727
06:28:59|0.41734
06:29:00|0.41734
06:29:01|0.41734
06:29:02|0.41734
06:29:03|0.41734
06:29:04|0.41719
06:29:05|0.41719
06:29:06|0.41719
06:29:06|0.41719
06:29:08|0.41719
06:29:08|0.41719
06:29:10|0.41733
06:29:11|0.41733
06:29:12|0.41733
06:29:14|0.41733
06:29:15|0.41733
06:29:16|0.41733
06:29:17|0.41733
06:29:18|0.41733
06:29:19|0.41733
06:29:20|0.41732
06:29:22|0.41732
06:29:22|0.41729
06:29:23|0.41737
06:29:24|0.41737
06:29:25|0.41737
06:29:26|0.41737
06:29:27|0.41737
06:29:28|0.41734
06:29:29|0.41734
06:29:30|0.41734
06:29:31|0.41734
06:29:32|0.41734
06:29:33|0.41734
06:29:34|0.41734
06:29:35|0.41734
06:29:36|0.41734
06:29:37|0.41734
06:29:38|0.41734
06:29:39|0.41744
06:29:40|0.41744
06:29:41|0.41744
06:29:42|0.41744
06:29:43|0.41744
06:29:44|0.41744
06:29:45|0.41744
06:29:46|0.41744
06:29:47|0.41744
06:29:48|0.41744
06:29:49|0.41744
06:29:50|0.41744
06:29:51|0.41744
06:29:53|0.41744
06:29:54|0.41744
06:29:54|0.41744
06:29:56|0.41744
06:29:56|0.41744
06:29:57|0.41744
06:29:59|0.41744
06:30:00|0.41744
06:30:00|0.41744
06:30:02|0.41744
06:30:02|0.41744
06:30:03|0.41744
06:30:04|0.41744
06:30:06|0.41729
06:30:07|0.41729
06:30:08|0.41729
06:30:08|0.41729
06:30:10|0.41729
06:30:10|0.41729
06:30:11|0.41734
06:30:12|0.41734
06:30:14|0.41734
06:30:15|0.41734
06:30:16|0.41729
06:30:17|0.41729
06:30:18|0.41729
06:30:18|0.41729
06:30:20|0.41729
06:30:21|0.41734
06:30:22|0.41734
06:30:23|0.41745
06:30:24|0.41745
06:30:25|0.41745
06:30:26|0.41753
06:30:27|0.41753
06:30:28|0.41753
06:30:29|0.41753
06:30:30|0.41753
06:30:31|0.41753
06:30:32|0.41762
06:30:33|0.41762
06:30:34|0.41764
06:30:35|0.41769
06:30:36|0.41785
06:30:37|0.41787
06:30:38|0.41793
06:30:39|0.41792
06:30:40|0.41792
06:30:41|0.41809
06:30:42|0.41821
06:30:43|0.41824
06:30:45|0.41867
06:30:45|0.41857
06:30:46|0.41857
06:30:48|0.41865
06:30:48|0.41901
06:30:49|0.41906
06:30:50|0.41896
06:30:51|0.41908
06:30:53|0.41935
06:30:53|0.41943
06:30:54|0.41939
06:30:55|0.41943
06:30:56|0.41965
06:30:58|0.41978
06:30:58|0.41946
06:30:59|0.41967
06:31:00|0.41974
06:31:01|0.41975
06:31:03|0.41988
06:31:04|0.4198
06:31:04|0.41986
06:31:05|0.41978
06:31:06|0.42013
06:31:08|0.42007
06:31:08|0.42007
06:31:10|0.42007
06:31:10|0.42007
06:31:11|0.41946
06:31:12|0.41978
06:31:14|0.42004
06:31:15|0.42021
06:31:16|0.42019
06:31:18|0.42027
06:31:18|0.42072
06:31:19|0.42066
06:31:20|0.42083
06:31:21|0.42072
06:31:22|0.42072
06:31:23|0.42083
06:31:24|0.42088
06:31:26|0.42084
06:31:26|0.42099
06:31:27|0.42099
06:31:28|0.42099
06:31:29|0.42099
06:31:31|0.4211
06:31:31|0.42103
06:31:33|0.42117
06:31:33|0.42117
06:31:35|0.4213
06:31:36|0.42128
06:31:37|0.42122
06:31:38|0.42109
06:31:38|0.42109
06:31:40|0.42115
06:31:41|0.42115
06:31:41|0.42083
06:31:42|0.42102
06:31:44|0.42076
06:31:45|0.42076
06:31:46|0.42095
06:31:47|0.42095
06:31:48|0.42095
06:31:49|0.42095
06:31:50|0.4217
06:31:51|0.42144
06:31:52|0.42168
06:31:53|0.42168
06:31:54|0.42168
06:31:55|0.42155
06:31:57|0.42165
06:31:58|0.42141
06:31:58|0.42173
06:31:59|0.42175
06:32:00|0.42173
06:32:01|0.42122
06:32:02|0.42111
06:32:03|0.42111
06:32:05|0.42078
06:32:05|0.42187
06:32:06|0.42154
06:32:07|0.422
06:32:09|0.42178
06:32:10|0.42178
06:32:10|0.42178
06:32:12|0.4224
06:32:12|0.42215
06:32:13|0.42215
06:32:15|0.42229
06:32:16|0.4225
06:32:17|0.42221
06:32:19|0.4222
06:32:20|0.4226
06:32:20|0.42268
06:32:22|0.4227
06:32:23|0.42271
06:32:23|0.42276
06:32:24|0.42296
06:32:25|0.42284
06:32:26|0.42303
06:32:28|0.423
06:32:29|0.42309
06:32:30|0.42307
06:32:31|0.42308
06:32:31|0.42303
06:32:33|0.42294
06:32:34|0.42303
06:32:34|0.4231
06:32:35|0.42309
06:32:37|0.42311
06:32:38|0.42327
06:32:38|0.42347
06:32:40|0.42369
06:32:40|0.4236
06:32:41|0.42468
06:32:42|0.42408
06:32:44|0.42422
06:32:45|0.4245
06:32:45|0.42422
06:32:46|0.42462
06:32:47|0.42478
06:32:48|0.42503
06:32:50|0.42539
06:32:50|0.42517
06:32:52|0.42506
06:32:53|0.42501
06:32:54|0.425
06:32:55|0.42505
06:32:56|0.42525
06:32:56|0.4255
06:32:57|0.42601
06:32:58|0.42567
06:32:59|0.42594
06:33:01|0.42641
06:33:02|0.42662
06:33:02|0.42664
06:33:04|0.42657
06:33:04|0.42647
06:33:06|0.42679
06:33:06|0.42699
06:33:07|0.42677
06:33:08|0.42679
06:33:09|0.42662
06:33:10|0.42664
06:33:12|0.42672
06:33:13|0.42692
06:33:13|0.42694
06:33:14|0.42669
06:33:15|0.42738
06:33:18|0.42778
06:33:18|0.42778
06:33:20|0.4277
06:33:21|0.428
06:33:22|0.4279
06:33:23|0.42799
06:33:24|0.4285
06:33:25|0.42868
06:33:26|0.42785
06:33:27|0.42825
06:33:28|0.4288
06:33:29|0.429
06:33:30|0.429
06:33:30|0.429
06:33:32|0.42912
06:33:33|0.42938
06:33:34|0.42952
06:33:35|0.42975
06:33:36|0.42999
06:33:37|0.42997
06:33:38|0.42985
06:33:39|0.42993
06:33:40|0.43
06:33:41|0.4301
06:33:42|0.43011
06:33:43|0.43047
06:33:44|0.43039
06:33:45|0.43016
06:33:46|0.43032
06:33:47|0.4304
06:33:48|0.42938
06:33:49|0.4296
06:33:50|0.42956
06:33:51|0.42969
06:33:52|0.42941
06:33:53|0.4295
06:33:54|0.43017
06:33:55|0.43004
06:33:56|0.43098
06:33:57|0.43103
06:33:58|0.43108
06:33:59|0.43228
06:34:01|0.43243
06:34:01|0.43332
06:34:02|0.43332
06:34:03|0.43314
06:34:04|0.43236
06:34:05|0.43194
06:34:06|0.43221
06:34:07|0.43254
06:34:08|0.43201
06:34:09|0.43094
06:34:10|0.43037
06:34:12|0.43064
06:34:12|0.43204
06:34:13|0.43103
06:34:14|0.4316
06:34:15|0.4316
06:34:17|0.43134
06:34:18|0.43164
06:34:19|0.43168
06:34:20|0.43206
06:34:21|0.43198
06:34:22|0.43189
06:34:23|0.43222
06:34:24|0.43145
06:34:25|0.43142
06:34:26|0.43181
06:34:28|0.43173
06:34:28|0.43213
06:34:29|0.43191
06:34:30|0.43191
06:34:31|0.43209
06:34:33|0.43209
06:34:33|0.432
06:34:34|0.43142
06:34:35|0.43086
06:34:37|0.4301
06:34:38|0.43015
06:34:39|0.43001
06:34:40|0.42985
06:34:41|0.42984
06:34:41|0.42843
06:34:43|0.42885
06:34:44|0.42923
06:34:45|0.42929
06:34:46|0.42928
06:34:47|0.42996
06:34:48|0.42995
06:34:49|0.42976
06:34:50|0.43
06:34:51|0.43007
06:34:52|0.4302
06:34:53|0.43019
06:34:54|0.43057
06:34:55|0.43028
06:34:56|0.43051
06:34:56|0.42996
06:34:58|0.43011
06:34:59|0.42973
06:35:00|0.42935
06:35:00|0.42953
06:35:02|0.42922
06:35:03|0.42913
06:35:03|0.42943
06:35:05|0.42949
06:35:06|0.42953
06:35:07|0.42956
06:35:08|0.42972
06:35:09|0.42971
06:35:10|0.42986
06:35:11|0.43009
06:35:12|0.4304
06:35:13|0.43047
06:35:14|0.43046
06:35:15|0.42994
06:35:16|0.42965
06:35:17|0.42941
06:35:19|0.42938
06:35:19|0.42965
06:35:20|0.42904
06:35:22|0.42904
06:35:23|0.4296
06:35:24|0.4296
06:35:25|0.4296
06:35:26|0.4296
06:35:27|0.42868
06:35:28|0.42895
06:35:29|0.42869
06:35:30|0.42882
06:35:31|0.42854
06:35:32|0.42854
06:35:33|0.42839
06:35:34|0.42826
06:35:35|0.42815
06:35:36|0.42783
06:35:37|0.4282
06:35:38|0.4282
06:35:39|0.42793
06:35:40|0.42835
06:35:41|0.42854
06:35:42|0.42854
06:35:43|0.42854
06:35:44|0.42838
06:35:45|0.42819
06:35:46|0.42816
06:35:47|0.42783
06:35:48|0.42765
06:35:49|0.42758
06:35:50|0.42758
06:35:51|0.42761
06:35:52|0.42742
06:35:53|0.42742
06:35:54|0.42742
06:35:55|0.42748
06:35:56|0.42759
06:35:57|0.4271
06:35:58|0.4271
06:35:59|0.42707
06:36:01|0.42727
06:36:01|0.42724
06:36:02|0.42703
06:36:03|0.42736
06:36:04|0.4275
06:36:06|0.42733
06:36:06|0.42736
06:36:07|0.42749
06:36:08|0.42749
06:36:09|0.42746
06:36:11|0.42764
06:36:12|0.42769
06:36:12|0.42774
06:36:13|0.42784
06:36:14|0.42784
06:36:15|0.42784
06:36:16|0.42769
06:36:17|0.42737
06:36:19|0.42743
06:36:20|0.42769
06:36:22|0.42799
06:36:23|0.42825
06:36:23|0.42854
06:36:25|0.42858
06:36:26|0.42858
06:36:26|0.42833
06:36:28|0.42841
06:36:29|0.42858
06:36:30|0.42829
06:36:31|0.42862
06:36:31|0.42862
06:36:33|0.42862
06:36:34|0.42862
06:36:34|0.42808
06:36:36|0.42797
06:36:36|0.42809
06:36:37|0.42809
06:36:38|0.42809
06:36:40|0.42775
06:36:41|0.42775
06:36:42|0.42792
06:36:43|0.42779
06:36:44|0.42805
06:36:45|0.42805
06:36:46|0.42793
06:36:47|0.42789
06:36:48|0.42793
06:36:49|0.42793
06:36:50|0.42787
06:36:51|0.42796
06:36:52|0.42827
06:36:53|0.42811
06:36:54|0.42789
06:36:55|0.42777
06:36:56|0.42764
06:36:57|0.4278
06:36:58|0.42799
06:36:59|0.42799
06:37:00|0.42799
06:37:01|0.42817
06:37:02|0.42817
06:37:03|0.42861
06:37:04|0.42836
06:37:05|0.42847
06:37:06|0.42869
06:37:07|0.42858
06:37:08|0.42866
06:37:09|0.42869
06:37:10|0.42871
06:37:11|0.4288
06:37:12|0.42913
06:37:13|0.42933
06:37:14|0.42939
06:37:15|0.42943
06:37:16|0.42956
06:37:17|0.42936
06:37:18|0.42936
06:37:19|0.42939
06:37:21|0.42975
06:37:22|0.43
06:37:23|0.42997
06:37:24|0.43
06:37:25|0.42967
06:37:26|0.42959
06:37:27|0.42959
06:37:28|0.42968
06:37:28|0.42968
06:37:30|0.42972
06:37:31|0.42995
06:37:31|0.42986
06:37:33|0.43045
06:37:34|0.43039
06:37:35|0.43048
06:37:36|0.43041
06:37:37|0.43021
06:37:38|0.43012
06:37:39|0.43025
06:37:40|0.43025
06:37:41|0.42993
06:37:42|0.42992
06:37:43|0.43009
06:37:44|0.43009
06:37:45|0.43039
06:37:46|0.43033
06:37:47|0.43048
06:37:48|0.43039
06:37:49|0.43046
06:37:50|0.43046
06:37:51|0.43034
06:37:52|0.43034
06:37:53|0.4305
06:37:54|0.4305
06:37:55|0.43044
06:37:56|0.43044
06:37:57|0.43054
06:37:58|0.43054
06:37:59|0.4304
06:38:00|0.43032
06:38:01|0.43032
06:38:02|0.42998
06:38:03|0.42997
06:38:05|0.42998
06:38:05|0.42992
06:38:06|0.42992
06:38:08|0.42964
06:38:08|0.42959
06:38:09|0.42959
06:38:10|0.42967
06:38:11|0.42967
06:38:12|0.42946
06:38:13|0.42939
06:38:14|0.42949
06:38:15|0.42951
06:38:16|0.42883
06:38:17|0.42889
06:38:18|0.42888
06:38:20|0.42859
06:38:21|0.42882
06:38:22|0.42853
06:38:23|0.42854
06:38:24|0.42854
06:38:25|0.4286
06:38:26|0.42853
06:38:27|0.42854
06:38:28|0.42854
06:38:29|0.42837
06:38:30|0.42829
06:38:31|0.42829
06:38:32|0.42835
06:38:33|0.42828
06:38:34|0.42828
06:38:35|0.42832
06:38:36|0.42832
06:38:37|0.42832
06:38:38|0.42831
06:38:39|0.42841
06:38:40|0.42841
06:38:42|0.4283
06:38:42|0.42857
06:38:43|0.42875
06:38:44|0.42875
06:38:45|0.42875
06:38:47|0.42875
06:38:47|0.42878
06:38:48|0.42885
06:38:49|0.42909
06:38:51|0.42902
06:38:52|0.42876
06:38:53|0.42867
06:38:53|0.42849
06:38:55|0.42868
06:38:56|0.42856
06:38:57|0.42856
06:38:57|0.42856
06:38:59|0.42847
06:38:59|0.42847
06:39:00|0.42847
06:39:02|0.42861
06:39:03|0.42861
06:39:04|0.42815
06:39:05|0.42805
06:39:06|0.42777
06:39:07|0.42808
06:39:08|0.42759
06:39:08|0.42719
06:39:10|0.42719
06:39:11|0.42719
06:39:12|0.42729
06:39:13|0.42739
06:39:13|0.42735
06:39:15|0.42728
06:39:16|0.42751
06:39:16|0.42751
06:39:18|0.42747
06:39:19|0.4276
06:39:20|0.4276
06:39:21|0.42769
06:39:22|0.4283
06:39:24|0.42835
06:39:24|0.42822
06:39:25|0.42818
06:39:26|0.42791
06:39:27|0.42757
06:39:28|0.42771
06:39:29|0.4277
06:39:30|0.4275
06:39:31|0.42792
06:39:32|0.42803
06:39:34|0.42803
06:39:34|0.42837
06:39:35|0.42837
06:39:36|0.4278
06:39:37|0.4278
06:39:38|0.4278
06:39:40|0.4278
06:39:41|0.42771
06:39:41|0.42771
06:39:42|0.42755
06:39:43|0.42747
06:39:44|0.42745
06:39:46|0.42745
06:39:46|0.42742
06:39:47|0.42739
06:39:49|0.42719
06:39:50|0.42738
06:39:51|0.42719
06:39:51|0.42706
06:39:53|0.42706
06:39:54|0.4275
06:39:54|0.42749
06:39:56|0.42749
06:39:57|0.42749
06:39:57|0.4274
06:39:58|0.4275
06:40:00|0.4275
06:40:00|0.4275
06:40:02|0.4275
06:40:02|0.4275
06:40:04|0.42793
06:40:05|0.42822
06:40:06|0.42822
06:40:07|0.42825
06:40:08|0.42825
06:40:09|0.4282
06:40:09|0.42814
06:40:10|0.42822
06:40:12|0.42839
06:40:13|0.42839
06:40:14|0.42844
06:40:14|0.42825
06:40:15|0.42877
06:40:17|0.42877
06:40:18|0.42877
06:40:19|0.42915
06:40:19|0.42915
06:40:21|0.42877
06:40:21|0.42877
06:40:23|0.42869
06:40:24|0.42869
06:40:25|0.42872
06:40:26|0.42872
06:40:27|0.42869
06:40:28|0.42832
06:40:29|0.42816
06:40:30|0.42831
06:40:32|0.42817
06:40:32|0.42817
06:40:33|0.42817
06:40:34|0.42817
06:40:35|0.42817
06:40:36|0.42867
06:40:37|0.42859
06:40:38|0.42897
06:40:40|0.42922
06:40:40|0.42941
06:40:41|0.4292
06:40:42|0.4291
06:40:43|0.42893
06:40:45|0.42875
06:40:45|0.42807
06:40:46|0.42797
06:40:47|0.42765
06:40:48|0.42765
06:40:50|0.42749
06:40:50|0.42738
06:40:51|0.42738
06:40:52|0.42731
06:40:53|0.42709
06:40:55|0.42709
06:40:55|0.42709
06:40:56|0.42709
06:40:57|0.42701
06:40:58|0.42681
06:40:59|0.42666
06:41:00|0.42664
06:41:01|0.42647
06:41:02|0.42616
06:41:03|0.42634
06:41:04|0.42614
06:41:06|0.42598
06:41:06|0.42548
06:41:08|0.42545
06:41:08|0.42525
06:41:09|0.42525
06:41:10|0.42526
06:41:11|0.42552
06:41:12|0.42563
06:41:13|0.42552
06:41:14|0.42509
06:41:16|0.42499
06:41:17|0.42505
06:41:18|0.42478
06:41:18|0.42455
06:41:19|0.4244
06:41:20|0.42467
06:41:21|0.42431
06:41:22|0.42446
06:41:24|0.42477
06:41:25|0.42459
06:41:26|0.42436
06:41:27|0.42453
06:41:28|0.42449
06:41:30|0.42423
06:41:30|0.42451
06:41:31|0.42418
06:41:33|0.42459
06:41:34|0.42458
06:41:35|0.42456
06:41:36|0.42445
06:41:37|0.42441
06:41:38|0.42455
06:41:39|0.42422
06:41:40|0.42439
06:41:41|0.42452
06:41:42|0.42459
06:41:43|0.42428
06:41:44|0.42441
06:41:45|0.42415
06:41:46|0.42426
06:41:47|0.4241
06:41:48|0.42416
06:41:49|0.42416
06:41:50|0.42416
06:41:51|0.42419
06:41:52|0.42419
06:41:53|0.42425
06:41:54|0.4241
06:41:55|0.4243
06:41:56|0.42382
06:41:57|0.42369
06:41:58|0.42392
06:41:59|0.42404
06:42:00|0.4241
06:42:02|0.4241
06:42:02|0.42445
06:42:03|0.42449
06:42:04|0.42451
06:42:05|0.42451
06:42:07|0.42456
06:42:07|0.42458
06:42:08|0.4246
06:42:09|0.4246
06:42:11|0.42501
06:42:12|0.4251
06:42:13|0.4251
06:42:14|0.42526
06:42:15|0.425
06:42:16|0.42518
06:42:16|0.42499
06:42:18|0.42518
06:42:19|0.42493
06:42:20|0.42476
06:42:20|0.42439
06:42:22|0.42456
06:42:23|0.42456
06:42:23|0.42499
06:42:25|0.42472
06:42:27|0.42518
06:42:27|0.42518
06:42:28|0.42514
06:42:29|0.42499
06:42:30|0.42522
06:42:31|0.42523
06:42:33|0.42502
06:42:34|0.42499
06:42:35|0.42527
06:42:36|0.425
06:42:37|0.425
06:42:37|0.425
06:42:39|0.42466
06:42:39|0.42412
06:42:41|0.42412
06:42:42|0.42412
06:42:43|0.42412
06:42:44|0.4248
06:42:45|0.4248
06:42:46|0.4248
06:42:47|0.4248
06:42:48|0.42453
06:42:49|0.42457
06:42:50|0.42457
06:42:51|0.42457
06:42:52|0.4247
06:42:53|0.4247
06:42:54|0.42457
06:42:55|0.42457
06:42:56|0.4242
06:42:57|0.42438
06:42:58|0.42409
06:42:59|0.42409
06:43:00|0.42401
06:43:01|0.42406
06:43:02|0.42379
06:43:03|0.42397
06:43:04|0.42398
06:43:06|0.42395
06:43:06|0.42411
06:43:07|0.42454
06:43:08|0.42454
06:43:09|0.42465
06:43:10|0.42475
06:43:11|0.42463
06:43:13|0.4248
06:43:13|0.42483
06:43:14|0.42487
06:43:16|0.42494
06:43:17|0.42483
06:43:18|0.42494
06:43:19|0.42537
06:43:20|0.42557
06:43:21|0.42557
06:43:22|0.4253
06:43:23|0.4253
06:43:24|0.4253
06:43:25|0.4253
06:43:27|0.42509
06:43:28|0.42526
06:43:30|0.42529
06:43:30|0.42529
06:43:31|0.42529
06:43:32|0.42505
06:43:33|0.42505
06:43:34|0.42543
06:43:35|0.42596
06:43:36|0.42583
06:43:37|0.42587
06:43:38|0.42588
06:43:39|0.42565
06:43:40|0.42565
06:43:41|0.42555
06:43:42|0.4252
06:43:43|0.42579
06:43:45|0.42579
06:43:45|0.42553
06:43:46|0.42553
06:43:47|0.42553
06:43:48|0.42553
06:43:50|0.42553
06:43:50|0.42512
06:43:51|0.42512
06:43:52|0.42503
06:43:53|0.4252
06:43:54|0.42514
06:43:55|0.42534
06:43:56|0.42519
06:43:57|0.42538
06:43:58|0.42529
06:43:59|0.42538
06:44:00|0.42539
06:44:01|0.42539
06:44:02|0.42516
06:44:03|0.42527
06:44:04|0.42527
06:44:05|0.42534
06:44:06|0.42544
06:44:07|0.42544
06:44:08|0.42544
06:44:09|0.42578
06:44:10|0.42578
06:44:11|0.42569
06:44:12|0.42572
06:44:13|0.42572
06:44:15|0.42571
06:44:15|0.42571
06:44:16|0.42571
06:44:17|0.42553
06:44:18|0.42561
06:44:19|0.42541
06:44:20|0.42541
06:44:21|0.42557
06:44:23|0.42531
06:44:23|0.42531
06:44:25|0.4253
06:44:25|0.4253
06:44:27|0.42539
06:44:28|0.42539
06:44:29|0.42539
06:44:31|0.42539
06:44:31|0.42539
06:44:32|0.42539
06:44:34|0.4256
06:44:34|0.42531
06:44:35|0.42531
06:44:37|0.42544
06:44:38|0.42544
06:44:39|0.42544
06:44:39|0.4254
06:44:40|0.42533
06:44:41|0.42533
06:44:43|0.42533
06:44:45|0.4254
06:44:46|0.42541
06:44:47|0.42559
06:44:48|0.42559
06:44:48|0.42559
06:44:50|0.42582
06:44:50|0.42582
06:44:52|0.426
06:44:52|0.426
06:44:53|0.42581
06:44:55|0.4257
06:44:56|0.4257
06:44:56|0.4257
06:44:57|0.4257
06:44:59|0.42521
06:45:00|0.42559
06:45:01|0.42516
06:45:01|0.425
06:45:03|0.42456
06:45:03|0.42456
06:45:05|0.42438
06:45:05|0.42425
06:45:07|0.42431
06:45:07|0.42418
06:45:09|0.42447
06:45:10|0.42477
06:45:10|0.42482
06:45:11|0.42482
06:45:12|0.42476
06:45:13|0.42476
06:45:15|0.425
06:45:15|0.4247
06:45:17|0.42481
06:45:18|0.42481
06:45:19|0.42481
06:45:20|0.42491
06:45:20|0.42491
06:45:21|0.42442
06:45:23|0.42486
06:45:23|0.425
06:45:24|0.425
06:45:26|0.425
06:45:27|0.42552
06:45:28|0.42556
06:45:29|0.42561
06:45:31|0.42571
06:45:32|0.42568
06:45:33|0.42588
06:45:34|0.42599
06:45:35|0.426
06:45:36|0.42603
06:45:37|0.42603
06:45:38|0.42603
06:45:39|0.42634
06:45:40|0.42641
06:45:41|0.42623
06:45:42|0.42624
06:45:43|0.42685
06:45:44|0.42708
06:45:45|0.42697
06:45:46|0.42726
06:45:47|0.42738
06:45:48|0.42764
06:45:49|0.42758
06:45:50|0.42758
06:45:51|0.42758
06:45:52|0.4279
06:45:53|0.42748
06:45:54|0.42748
06:45:55|0.42748
06:45:56|0.42729
06:45:57|0.42736
06:45:58|0.42734
06:45:59|0.42734
06:46:00|0.42734
06:46:01|0.42762
06:46:02|0.42734
06:46:03|0.42734
06:46:04|0.42794
06:46:05|0.42818
06:46:06|0.4281
06:46:07|0.42803
06:46:08|0.42803
06:46:09|0.42784
06:46:10|0.42784
06:46:11|0.42807
06:46:12|0.42789
06:46:13|0.42787
06:46:14|0.42787
06:46:15|0.42787
06:46:16|0.428
06:46:17|0.428
06:46:18|0.4287
06:46:19|0.4291
06:46:20|0.42964
06:46:21|0.4296
06:46:22|0.42941
06:46:23|0.42907
06:46:24|0.42948
06:46:25|0.4293
06:46:26|0.42946
06:46:27|0.42953
06:46:28|0.43
06:46:30|0.43013
06:46:31|0.43006
06:46:32|0.43011
06:46:33|0.43002
06:46:34|0.43002
06:46:35|0.43002
06:46:36|0.43002
06:46:38|0.43021
06:46:39|0.43049
06:46:40|0.43049
06:46:41|0.43049
06:46:43|0.43025
06:46:44|0.43043
06:46:45|0.43005
06:46:46|0.42988
06:46:46|0.42973
06:46:48|0.42973
06:46:49|0.42962
06:46:49|0.42962
06:46:51|0.42967
06:46:52|0.42951
06:46:52|0.4298
06:46:54|0.4298
06:46:54|0.4298
06:46:56|0.4298
06:46:56|0.42999
06:46:57|0.42999
06:46:58|0.42995
06:46:59|0.42974
06:47:00|0.42942
06:47:01|0.42986
06:47:02|0.4299
06:47:03|0.4299
06:47:05|0.42998
06:47:06|0.42982
06:47:07|0.42982
06:47:07|0.4299
06:47:09|0.4299
06:47:10|0.4299
06:47:11|0.4299
06:47:11|0.42988
06:47:13|0.42988
06:47:14|0.42988
06:47:15|0.42986
06:47:16|0.42986
06:47:17|0.42986
06:47:18|0.42986
06:47:19|0.42986
06:47:20|0.4297
06:47:21|0.42969
06:47:22|0.4296
06:47:23|0.4296
06:47:24|0.42976
06:47:25|0.42976
06:47:26|0.42977
06:47:27|0.42955
06:47:28|0.4296
06:47:29|0.4296
06:47:31|0.42959
06:47:32|0.42959
06:47:33|0.42959
06:47:35|0.42894
06:47:35|0.42894
06:47:36|0.42894
06:47:38|0.42876
06:47:39|0.42876
06:47:40|0.42876
06:47:41|0.42839
06:47:42|0.42833
06:47:42|0.42832
06:47:44|0.42809
06:47:45|0.42793
06:47:45|0.42784
06:47:47|0.42774
06:47:48|0.42794
06:47:49|0.42838
06:47:50|0.42838
06:47:50|0.42817
06:47:52|0.42815
06:47:53|0.42796
06:47:54|0.42814
06:47:55|0.42806
06:47:56|0.42806
06:47:56|0.42799
06:47:57|0.42799
06:47:59|0.42799
06:48:00|0.42796
06:48:01|0.42742
06:48:02|0.42776
06:48:03|0.42746
06:48:04|0.42746
06:48:05|0.42746
06:48:06|0.4278
06:48:07|0.4278
06:48:08|0.42789
06:48:09|0.42776
06:48:10|0.42784
06:48:11|0.42757
06:48:12|0.42779
06:48:13|0.42779
06:48:14|0.42779
06:48:15|0.42795
06:48:17|0.4281
06:48:17|0.4286
06:48:18|0.42829
06:48:19|0.42829
06:48:20|0.42829
06:48:21|0.42829
06:48:22|0.42853
06:48:23|0.42833
06:48:24|0.42833
06:48:25|0.42833
06:48:26|0.42833
06:48:27|0.42852
06:48:28|0.42853
06:48:29|0.42853
06:48:31|0.42852
06:48:32|0.42811
06:48:34|0.42811
06:48:34|0.42811
06:48:35|0.42811
06:48:37|0.42829
06:48:37|0.428
06:48:39|0.42821
06:48:39|0.42821
06:48:40|0.42821
06:48:42|0.42844
06:48:43|0.4284
06:48:44|0.4284
06:48:44|0.42861
06:48:46|0.42861
06:48:46|0.42861
06:48:47|0.42861
06:48:49|0.42852
06:48:49|0.42835
06:48:50|0.42845
06:48:52|0.42882
06:48:53|0.42882
06:48:53|0.42885
06:48:55|0.42885
06:48:56|0.42885
06:48:57|0.42885
06:48:58|0.42885
06:48:59|0.42892
06:49:00|0.42892
06:49:01|0.42892
06:49:02|0.42892
06:49:03|0.42892
06:49:04|0.42892
06:49:05|0.42876
06:49:05|0.42876
06:49:07|0.42876
06:49:08|0.42876
06:49:09|0.42876
06:49:10|0.42876
06:49:10|0.42876
06:49:12|0.42865
06:49:13|0.42865
06:49:14|0.42876
06:49:15|0.42876
06:49:16|0.42861
06:49:17|0.42861
06:49:18|0.42832
06:49:19|0.42815
06:49:20|0.42815
06:49:21|0.42815
06:49:22|0.42815
06:49:23|0.42815
06:49:24|0.42814
06:49:25|0.42815
06:49:26|0.42815
06:49:27|0.42815
06:49:28|0.42815
06:49:29|0.42819
06:49:30|0.42819
06:49:32|0.42819
06:49:32|0.42819
06:49:34|0.42843
06:49:34|0.42843
06:49:35|0.42843
06:49:37|0.42827
06:49:37|0.42827
06:49:38|0.42841
06:49:39|0.42815
06:49:40|0.42815
06:49:42|0.42829
06:49:43|0.42829
06:49:43|0.42861
06:49:44|0.42861
06:49:46|0.42861
06:49:46|0.42861
06:49:47|0.42861
06:49:48|0.42829
06:49:50|0.42829
06:49:50|0.42829
06:49:51|0.42829
06:49:53|0.42829
06:49:53|0.42838
06:49:55|0.42838
06:49:55|0.42838
06:49:57|0.4286
06:49:58|0.4286
06:49:59|0.4286
06:50:00|0.4286
06:50:02|0.42828
06:50:02|0.42828
06:50:03|0.42828
06:50:04|0.42828
06:50:05|0.42828
06:50:06|0.42828
06:50:07|0.42828
06:50:08|0.42815
06:50:09|0.42815
06:50:11|0.42815
06:50:11|0.42781
06:50:12|0.42775
06:50:13|0.42775
06:50:14|0.42775
06:50:15|0.42771
06:50:16|0.42753
06:50:17|0.42753
06:50:18|0.42753
06:50:19|0.42765
06:50:20|0.42714
06:50:22|0.427
06:50:22|0.42719
06:50:23|0.42739
06:50:25|0.42748
06:50:25|0.4275
06:50:26|0.4277
06:50:28|0.42775
06:50:29|0.42775
06:50:29|0.42775
06:50:31|0.42775
06:50:31|0.42795
06:50:32|0.42795
06:50:34|0.42798
06:50:35|0.42798
06:50:36|0.42798
06:50:37|0.42781
06:50:38|0.42782
06:50:40|0.42788
06:50:40|0.42788
06:50:41|0.42788
06:50:42|0.42788
06:50:43|0.42788
06:50:45|0.42792
06:50:45|0.42825
06:50:46|0.42793
06:50:48|0.4282
06:50:49|0.4282
06:50:49|0.42787
06:50:51|0.42792
06:50:51|0.42792
06:50:52|0.42792
06:50:53|0.42792
06:50:54|0.42792
06:50:55|0.42792
06:50:57|0.42792
06:50:57|0.42776
06:50:58|0.4278
06:51:00|0.42799
06:51:00|0.42799
06:51:02|0.42799
06:51:03|0.428
06:51:04|0.42782
06:51:05|0.42767
06:51:05|0.4276
06:51:06|0.42755
06:51:08|0.4276
06:51:08|0.42761
06:51:09|0.42761
06:51:10|0.4276
06:51:11|0.42746
06:51:13|0.42746
06:51:13|0.42761
06:51:14|0.4276
06:51:16|0.4276
06:51:17|0.4276
06:51:17|0.4276
06:51:19|0.4276
06:51:19|0.42743
06:51:21|0.42743
06:51:22|0.42743
06:51:23|0.42743
06:51:23|0.42743
06:51:25|0.42743
06:51:26|0.42743
06:51:27|0.42732
06:51:28|0.42732
06:51:29|0.42732
06:51:29|0.42732
06:51:31|0.42732
06:51:32|0.42732
06:51:33|0.42723
06:51:34|0.42723
06:51:36|0.42723
06:51:36|0.42723
06:51:37|0.42723
06:51:38|0.42723
06:51:39|0.42723
06:51:40|0.42701
06:51:42|0.4272
06:51:42|0.4272
06:51:43|0.42736
06:51:45|0.42736
06:51:46|0.42736
06:51:47|0.42736
06:51:48|0.42736
06:51:49|0.42736
06:51:50|0.42709
06:51:51|0.42709
06:51:52|0.42709
06:51:53|0.42709
06:51:54|0.427
06:51:56|0.42681
06:51:56|0.4265
06:51:57|0.42666
06:51:58|0.42666
06:51:59|0.42666
06:52:00|0.42667
06:52:01|0.42667
06:52:02|0.4263
06:52:03|0.42656
06:52:04|0.4262
06:52:05|0.4262
06:52:06|0.42645
06:52:07|0.42671
06:52:08|0.42661
06:52:09|0.42626
06:52:10|0.42626
06:52:11|0.42626
06:52:12|0.42626
06:52:13|0.42638
06:52:14|0.42638
06:52:15|0.42635
06:52:16|0.42634
06:52:17|0.42632
06:52:18|0.42632
06:52:19|0.42631
06:52:20|0.42631
06:52:21|0.42611
06:52:22|0.42611
06:52:23|0.42611
06:52:25|0.42611
06:52:25|0.42615
06:52:26|0.42633
06:52:28|0.42665
06:52:28|0.42674
06:52:29|0.42674
06:52:30|0.42674
06:52:31|0.42651
06:52:32|0.42651
06:52:33|0.42651
06:52:35|0.42651
06:52:36|0.42628
06:52:38|0.42615
06:52:39|0.42633
06:52:41|0.42618
06:52:41|0.42618
06:52:43|0.42651
06:52:44|0.42662
06:52:45|0.42662
06:52:46|0.42662
06:52:47|0.42679
06:52:48|0.42679
06:52:49|0.42668
06:52:50|0.42668
06:52:51|0.42668
06:52:51|0.42668
06:52:53|0.42668
06:52:54|0.42668
06:52:55|0.42668
06:52:56|0.42649
06:52:57|0.42649
06:52:58|0.42649
06:52:59|0.42649
06:53:00|0.42649
06:53:01|0.42649
06:53:02|0.42653
06:53:02|0.42653
06:53:04|0.42672
06:53:05|0.42672
06:53:06|0.42688
06:53:07|0.42688
06:53:08|0.42688
06:53:09|0.42688
06:53:09|0.4268
06:53:11|0.42661
06:53:12|0.42619
06:53:13|0.42619
06:53:14|0.42618
06:53:15|0.42618
06:53:15|0.42617
06:53:16|0.4262
06:53:17|0.42652
06:53:19|0.42649
06:53:20|0.42649
06:53:21|0.42673
06:53:22|0.42649
06:53:23|0.42649
06:53:24|0.42649
06:53:25|0.42649
06:53:26|0.42649
06:53:27|0.42649
06:53:28|0.42649
06:53:29|0.42719
06:53:30|0.42726
06:53:31|0.42726
06:53:32|0.42726
06:53:33|0.42711
06:53:34|0.42728
06:53:35|0.42728
06:53:36|0.42739
06:53:37|0.42743
06:53:38|0.42749
06:53:40|0.42718
06:53:41|0.42718
06:53:42|0.42718
06:53:44|0.4267
06:53:44|0.42666
06:53:45|0.4266
06:53:46|0.42662
06:53:47|0.4267
06:53:48|0.42692
06:53:49|0.42663
06:53:51|0.42663
06:53:51|0.42663
06:53:52|0.42663
06:53:53|0.42663
06:53:54|0.42651
06:53:55|0.42651
06:53:56|0.42663
06:53:57|0.42648
06:53:58|0.42648
06:53:59|0.42644
06:54:00|0.42644
06:54:02|0.42651
06:54:03|0.42647
06:54:03|0.42627
06:54:04|0.42621
06:54:06|0.4264
06:54:07|0.4264
06:54:08|0.4264
06:54:09|0.4264
06:54:09|0.4264
06:54:10|0.4264
06:54:12|0.42621
06:54:13|0.42619
06:54:14|0.42605
06:54:15|0.42575
06:54:16|0.42575
06:54:16|0.42524
06:54:18|0.4254
06:54:19|0.4254
06:54:20|0.4254
06:54:21|0.4254
06:54:21|0.4254
06:54:23|0.4254
06:54:24|0.42539
06:54:25|0.42531
06:54:26|0.42531
06:54:27|0.42534
06:54:28|0.42523
06:54:29|0.42535
06:54:30|0.425
06:54:30|0.42513
06:54:32|0.42538
06:54:33|0.42511
06:54:34|0.42531
06:54:35|0.42531
06:54:35|0.425
06:54:37|0.42531
06:54:38|0.42531
06:54:39|0.425
06:54:41|0.425
06:54:42|0.425
06:54:42|0.425
06:54:44|0.425
06:54:45|0.42512
06:54:46|0.42514
06:54:47|0.42527
06:54:48|0.42527
06:54:49|0.42527
06:54:51|0.42531
06:54:51|0.42537
06:54:52|0.42544
06:54:53|0.42544
06:54:54|0.42544
06:54:55|0.42544
06:54:56|0.42548
06:54:57|0.42544
06:54:58|0.42544
06:54:59|0.42491
06:55:01|0.42489
06:55:01|0.42489
06:55:02|0.42489
06:55:03|0.42493
06:55:04|0.42474
06:55:06|0.42479
06:55:06|0.42484
06:55:07|0.42456
06:55:08|0.42495
06:55:09|0.42502
06:55:10|0.42502
06:55:11|0.42499
06:55:12|0.42499
06:55:13|0.42499
06:55:14|0.42473
06:55:15|0.42457
06:55:16|0.42473
06:55:17|0.42484
06:55:18|0.42487
06:55:19|0.42487
06:55:20|0.42487
06:55:21|0.42487
06:55:23|0.42486
06:55:23|0.42486
06:55:24|0.42472
06:55:25|0.42472
06:55:26|0.42473
06:55:27|0.42477
06:55:29|0.42501
06:55:29|0.42501
06:55:30|0.42529
06:55:31|0.42523
06:55:32|0.42519
06:55:33|0.42502
06:55:34|0.42544
06:55:35|0.42544
06:55:36|0.42544
06:55:38|0.42544
06:55:39|0.42528
06:55:40|0.42528
06:55:41|0.42528
06:55:42|0.42528
06:55:44|0.42549
06:55:45|0.42549
06:55:46|0.42549
06:55:46|0.42549
06:55:47|0.42549
06:55:49|0.42544
06:55:50|0.42571
06:55:50|0.42569
06:55:52|0.42548
06:55:53|0.4258
06:55:54|0.42555
06:55:55|0.42573
06:55:56|0.42557
06:55:56|0.42552
06:55:58|0.42552
06:55:59|0.42569
06:56:00|0.42569
06:56:01|0.42569
06:56:02|0.42587
06:56:03|0.42587
06:56:04|0.42587
06:56:05|0.42587
06:56:06|0.42587
06:56:06|0.42563
06:56:08|0.42563
06:56:09|0.42552
06:56:10|0.42552
06:56:11|0.42563
06:56:12|0.42563
06:56:13|0.42598
06:56:14|0.42598
06:56:15|0.42598
06:56:16|0.42618
06:56:17|0.42608
06:56:17|0.42608
06:56:19|0.42608
06:56:20|0.42608
06:56:21|0.42608
06:56:22|0.42617
06:56:23|0.42631
06:56:24|0.42631
06:56:25|0.42631
06:56:26|0.42631
06:56:27|0.42631
06:56:28|0.42631
06:56:29|0.42621
06:56:30|0.42621
06:56:31|0.42621
06:56:32|0.42611
06:56:33|0.42588
06:56:34|0.4258
06:56:34|0.4258
06:56:36|0.4257
06:56:37|0.4257
06:56:38|0.4257
06:56:39|0.42558
06:56:41|0.42572
06:56:42|0.42553
06:56:43|0.42553
06:56:45|0.42563
06:56:45|0.42537
06:56:46|0.42537
06:56:47|0.42537
06:56:48|0.42537
06:56:49|0.42537
06:56:50|0.42537
06:56:52|0.42531
06:56:53|0.42537
06:56:54|0.42549
06:56:55|0.42549
06:56:56|0.42549
06:56:57|0.42549
06:56:58|0.42541
06:56:59|0.42522
06:56:59|0.42522
06:57:01|0.42522
06:57:01|0.42522
06:57:03|0.42522
06:57:03|0.42522
06:57:05|0.42508
06:57:06|0.42508
06:57:06|0.42481
06:57:08|0.42482
06:57:09|0.42502
06:57:10|0.42502
06:57:11|0.42502
06:57:12|0.42508
06:57:13|0.42508
06:57:13|0.42511
06:57:15|0.42513
06:57:16|0.42513
06:57:17|0.425
06:57:18|0.42482
06:57:19|0.42485
06:57:20|0.42485
06:57:21|0.42485
06:57:22|0.42492
06:57:23|0.42492
06:57:24|0.42492
06:57:25|0.42492
06:57:26|0.42492
06:57:27|0.42492
06:57:28|0.42492
06:57:29|0.42499
06:57:30|0.42513
06:57:31|0.42513
06:57:32|0.42513
06:57:33|0.42559
06:57:34|0.42551
06:57:35|0.42551
06:57:36|0.4256
06:57:37|0.4256
06:57:38|0.4256
06:57:39|0.4256
06:57:41|0.42555
06:57:41|0.42555
06:57:43|0.42569
06:57:44|0.42589
06:57:45|0.42589
06:57:46|0.42606
06:57:47|0.42606
06:57:49|0.42606
06:57:49|0.42606
06:57:50|0.42583
06:57:51|0.42583
06:57:52|0.42583
06:57:53|0.42583
06:57:55|0.42583
06:57:56|0.42583
06:57:57|0.42614
06:57:57|0.42604
06:57:59|0.42604
06:57:59|0.42604
06:58:01|0.42604
06:58:02|0.42637
06:58:03|0.42637
06:58:04|0.42641
06:58:05|0.42641
06:58:06|0.42641
06:58:07|0.42641
06:58:08|0.42645
06:58:09|0.42658
06:58:10|0.42658
06:58:11|0.42659
06:58:12|0.42659
06:58:13|0.42662
06:58:14|0.42663
06:58:15|0.4267
06:58:16|0.4267
06:58:17|0.42658
06:58:18|0.42656
06:58:20|0.42659
06:58:20|0.42659
06:58:21|0.42659
06:58:22|0.42659
06:58:24|0.42659
06:58:24|0.42657
06:58:25|0.42604
06:58:27|0.42604
06:58:27|0.42604
06:58:28|0.42604
06:58:29|0.42604
06:58:30|0.42604
06:58:31|0.42604
06:58:32|0.42612
06:58:34|0.42629
06:58:34|0.42626
06:58:36|0.42626
06:58:36|0.42626
06:58:37|0.42626
06:58:38|0.42604
06:58:40|0.42604
06:58:41|0.42585
06:58:43|0.4255
06:58:44|0.4255
06:58:44|0.42559
06:58:46|0.42567
06:58:47|0.42567
06:58:48|0.42567
06:58:49|0.42559
06:58:50|0.4254
06:58:51|0.4254
06:58:52|0.4254
06:58:53|0.4254
06:58:54|0.4254
06:58:55|0.42534
06:58:55|0.42534
06:58:57|0.4254
06:58:58|0.42539
06:58:59|0.42539
06:59:00|0.42544
06:59:01|0.42551
06:59:02|0.42551
06:59:03|0.42551
06:59:04|0.42536
06:59:05|0.42536
06:59:06|0.42536
06:59:07|0.42533
06:59:09|0.4254
06:59:10|0.4254
06:59:10|0.4254
06:59:12|0.42493
06:59:12|0.42532
06:59:13|0.42532
06:59:14|0.42532
06:59:15|0.4254
06:59:16|0.4254
06:59:17|0.42551
06:59:19|0.42551
06:59:20|0.42551
06:59:20|0.42551
06:59:21|0.42551
06:59:22|0.42582
06:59:23|0.42602
06:59:24|0.42602
06:59:26|0.42602
06:59:27|0.42602
06:59:27|0.42602
06:59:28|0.42602
06:59:30|0.42614
06:59:30|0.42613
06:59:31|0.42613
06:59:32|0.42613
06:59:33|0.42616
06:59:35|0.42616
06:59:36|0.4262
06:59:36|0.4262
06:59:37|0.42624
06:59:38|0.42624
06:59:40|0.42602
06:59:41|0.42602
06:59:42|0.42612
06:59:43|0.42621
06:59:44|0.42621
06:59:45|0.42621
06:59:47|0.42605
06:59:48|0.42586
06:59:49|0.42586
06:59:50|0.42586
06:59:51|0.42573
06:59:51|0.42573
06:59:53|0.42573
06:59:54|0.42573
06:59:55|0.42573
06:59:57|0.42573
06:59:57|0.42573
06:59:58|0.4257
06:59:59|0.42595
07:00:00|0.42595
07:00:01|0.42595
07:00:03|0.426
07:00:03|0.42594
07:00:04|0.42571
07:00:05|0.42562
07:00:07|0.42562
07:00:08|0.42562
07:00:08|0.42575
07:00:09|0.42575
07:00:11|0.4257
07:00:12|0.4257
07:00:12|0.42552
07:00:14|0.42531
07:00:15|0.42536
07:00:16|0.42536
07:00:17|0.42536
07:00:17|0.42536
07:00:19|0.42531
07:00:20|0.42531
07:00:21|0.42518
07:00:22|0.42518
07:00:23|0.42505
07:00:24|0.42505
07:00:25|0.42505
07:00:26|0.4249
07:00:27|0.42515
07:00:28|0.4251
07:00:29|0.4251
07:00:30|0.42524
07:00:31|0.42524
07:00:32|0.42524
07:00:33|0.42524
07:00:34|0.42524
07:00:35|0.42524
07:00:36|0.42524
07:00:37|0.42524
07:00:38|0.42524
07:00:39|0.4254
07:00:40|0.42542
07:00:41|0.42578
07:00:42|0.42597
07:00:43|0.4259
07:00:45|0.42593
07:00:46|0.42577
07:00:47|0.42577
07:00:48|0.42592
07:00:49|0.42592
07:00:50|0.42589
07:00:51|0.42569
07:00:51|0.42504
07:00:53|0.42526
07:00:54|0.42533
07:00:55|0.42544
07:00:55|0.42544
07:00:57|0.42544
07:00:57|0.4252
07:00:59|0.42541
07:01:00|0.42547
07:01:00|0.42547
07:01:02|0.42547
07:01:03|0.42541
07:01:04|0.42541
07:01:05|0.42541
07:01:06|0.42541
07:01:06|0.42541
07:01:08|0.42533
07:01:09|0.42533
07:01:10|0.42533
07:01:11|0.42548
07:01:11|0.42517
07:01:13|0.42517
07:01:13|0.42517
07:01:14|0.42517
07:01:15|0.42531
07:01:16|0.42531
07:01:18|0.42528
07:01:19|0.42523
07:01:20|0.4252
07:01:21|0.4252
07:01:22|0.42508
07:01:23|0.4252
07:01:24|0.4252
07:01:25|0.4249
07:01:26|0.4249
07:01:27|0.4249
07:01:28|0.4249
07:01:29|0.42495
07:01:30|0.42495
07:01:31|0.4249
07:01:32|0.42479
07:01:32|0.42479
07:01:33|0.42467
07:01:35|0.42467
07:01:36|0.42467
07:01:37|0.42459
07:01:38|0.42479
07:01:39|0.42479
07:01:40|0.42459
07:01:41|0.4249
07:01:42|0.4249
07:01:43|0.4249
07:01:44|0.4249
07:01:45|0.42499
07:01:46|0.42499
07:01:48|0.425
07:01:49|0.42513
07:01:50|0.42513
07:01:50|0.42532
07:01:52|0.42543
07:01:53|0.42543
07:01:53|0.42543
07:01:55|0.42543
07:01:55|0.42543
07:01:57|0.42532
07:01:58|0.42532
07:01:59|0.42532
07:02:00|0.42532
07:02:00|0.42532
07:02:01|0.42532
07:02:03|0.42532
07:02:03|0.42532
07:02:05|0.42532
07:02:05|0.42532
07:02:06|0.42526
07:02:07|0.42501
07:02:09|0.42501
07:02:09|0.42501
07:02:11|0.42501
07:02:11|0.42501
07:02:13|0.42501
07:02:14|0.42501
07:02:15|0.42501
07:02:16|0.425
07:02:17|0.42506
07:02:18|0.42506
07:02:19|0.42506
07:02:20|0.42506
07:02:21|0.42506
07:02:22|0.42513
07:02:23|0.42513
07:02:24|0.42513
07:02:25|0.42513
07:02:26|0.42513
07:02:27|0.42513
07:02:28|0.42513
07:02:29|0.42511
07:02:30|0.42511
07:02:30|0.42511
07:02:32|0.42511
07:02:33|0.42511
07:02:34|0.42511
07:02:35|0.42511
07:02:36|0.42501
07:02:37|0.42501
07:02:37|0.42501
07:02:39|0.42501
07:02:40|0.42501
07:02:41|0.42501
07:02:42|0.42501
07:02:43|0.42501
07:02:43|0.42501
07:02:45|0.42501
07:02:46|0.42501
07:02:47|0.4251
07:02:48|0.4251
07:02:49|0.42513
07:02:50|0.42519
07:02:51|0.42519
07:02:52|0.42519
07:02:54|0.42519
07:02:54|0.42519
07:02:55|0.42519
07:02:56|0.42519
07:02:57|0.42519
07:02:59|0.42516
07:02:59|0.42516
07:03:00|0.42516
07:03:01|0.42521
07:03:02|0.42521
07:03:03|0.42521
07:03:04|0.42527
07:03:05|0.42523
07:03:06|0.42523
07:03:07|0.42523
07:03:08|0.42528
07:03:10|0.42529
07:03:10|0.42511
07:03:11|0.42505
07:03:12|0.42423
07:03:13|0.42421
07:03:15|0.42421
07:03:15|0.42421
07:03:16|0.42424
07:03:17|0.42424
07:03:18|0.42419
07:03:19|0.42406
07:03:20|0.42399
07:03:21|0.42399
07:03:22|0.42394
07:03:23|0.42392
07:03:24|0.42383
07:03:25|0.42373
07:03:27|0.42365
07:03:27|0.42365
07:03:28|0.4238
07:03:29|0.42395
07:03:30|0.42386
07:03:32|0.42383
07:03:32|0.42386
07:03:33|0.42365
07:03:34|0.42375
07:03:35|0.42375
07:03:36|0.42372
07:03:37|0.42369
07:03:38|0.42367
07:03:39|0.42386
07:03:40|0.42385
07:03:41|0.42385
07:03:42|0.42352
07:03:43|0.42376
07:03:44|0.42376
07:03:46|0.42376
07:03:48|0.42361
07:03:48|0.42356
07:03:50|0.42373
07:03:51|0.42373
07:03:51|0.42373
07:03:53|0.42373
07:03:54|0.4238
07:03:55|0.4238
07:03:56|0.42383
07:03:57|0.42373
07:03:58|0.42373
07:03:59|0.42385
07:04:00|0.42378
07:04:01|0.42386
07:04:02|0.42386
07:04:03|0.42386
07:04:04|0.42379
07:04:05|0.42356
07:04:06|0.42349
07:04:07|0.42348
07:04:08|0.42345
07:04:09|0.42345
07:04:10|0.42353
07:04:11|0.42353
07:04:12|0.42353
07:04:13|0.42353
07:04:14|0.42353
07:04:16|0.42346
07:04:16|0.42345
07:04:18|0.42345
07:04:18|0.42345
07:04:20|0.42344
07:04:21|0.42344
07:04:21|0.42344
07:04:22|0.42344
07:04:23|0.42344
07:04:25|0.42344
07:04:26|0.42336
07:04:27|0.42332
07:04:27|0.42332
07:04:29|0.42313
07:04:29|0.42303
07:04:30|0.42303
07:04:32|0.42306
07:04:32|0.42305
07:04:33|0.42303
07:04:35|0.42303
07:04:36|0.42286
07:04:37|0.42304
07:04:37|0.42304
07:04:39|0.42304
07:04:39|0.42304
07:04:40|0.42304
07:04:41|0.42304
07:04:42|0.42304
07:04:43|0.42286
07:04:44|0.42281
07:04:45|0.42281
07:04:47|0.42286
07:04:49|0.42298
07:04:50|0.42298
07:04:50|0.42283
07:04:51|0.42298
07:04:53|0.42287
07:04:54|0.42278
07:04:55|0.42278
07:04:56|0.42278
07:04:56|0.42278
07:04:58|0.42278
07:04:59|0.42278
07:05:00|0.42293
07:05:01|0.42293
07:05:02|0.42293
07:05:03|0.42293
07:05:03|0.42293
07:05:05|0.42293
07:05:06|0.42293
07:05:07|0.42293
07:05:08|0.42291
07:05:09|0.42272
07:05:10|0.42272
07:05:11|0.42272
07:05:12|0.42256
07:05:13|0.42256
07:05:14|0.42255
07:05:15|0.42258
07:05:16|0.42255
07:05:17|0.42255
07:05:18|0.42255
07:05:19|0.42255
07:05:20|0.42255
07:05:21|0.42258
07:05:22|0.42258
07:05:23|0.42258
07:05:24|0.42258
07:05:25|0.42245
07:05:26|0.42245
07:05:27|0.42245
07:05:28|0.42256
07:05:29|0.42256
07:05:31|0.42256
07:05:32|0.42254
07:05:33|0.42244
07:05:34|0.42228
07:05:34|0.42228
07:05:35|0.42228
07:05:36|0.42222
07:05:37|0.42223
07:05:38|0.42192
07:05:39|0.4219
07:05:41|0.42114
07:05:42|0.42147
07:05:43|0.42147
07:05:43|0.42116
07:05:44|0.42116
07:05:46|0.42132
07:05:46|0.42161
07:05:48|0.42169
07:05:49|0.42169
07:05:50|0.42148
07:05:51|0.42148
07:05:52|0.42109
07:05:53|0.42124
07:05:55|0.42118
07:05:56|0.42118
07:05:57|0.42118
07:05:58|0.42178
07:05:58|0.42192
07:06:00|0.42214
07:06:00|0.42214
07:06:02|0.42214
07:06:03|0.42234
07:06:03|0.42239
07:06:05|0.42232
07:06:06|0.42204
07:06:06|0.42204
07:06:08|0.42242
07:06:08|0.42255
07:06:09|0.42258
07:06:10|0.42258
07:06:12|0.42258
07:06:12|0.42233
07:06:13|0.4224
07:06:15|0.42185
07:06:15|0.42207
07:06:16|0.4223
07:06:18|0.4223
07:06:19|0.42215
07:06:20|0.42215
07:06:20|0.42215
07:06:21|0.42215
07:06:23|0.42218
07:06:24|0.42221
07:06:24|0.42221
07:06:25|0.42228
07:06:26|0.42219
07:06:27|0.42195
07:06:29|0.42195
07:06:29|0.42195
07:06:30|0.42195
07:06:31|0.42195
07:06:32|0.42195
07:06:34|0.42195
07:06:35|0.42195
07:06:36|0.42218
07:06:37|0.42189
07:06:38|0.42188
07:06:39|0.42165
07:06:40|0.42165
07:06:41|0.42161
07:06:42|0.42161
07:06:43|0.42145
07:06:44|0.42145
07:06:45|0.42145
07:06:46|0.42145
07:06:47|0.42145
07:06:49|0.42126
07:06:50|0.42137
07:06:51|0.4217
07:06:52|0.4217
07:06:54|0.4217
07:06:55|0.4217
07:06:56|0.4217
07:06:56|0.42159
07:06:58|0.4217
07:06:59|0.42166
07:07:00|0.42187
07:07:01|0.42187
07:07:02|0.42187
07:07:03|0.42187
07:07:04|0.42187
07:07:05|0.4217
07:07:06|0.4217
07:07:07|0.4217
07:07:08|0.4217
07:07:09|0.4217
07:07:10|0.4217
07:07:11|0.4217
07:07:11|0.42163
07:07:13|0.42163
07:07:13|0.42163
07:07:15|0.42163
07:07:16|0.42163
07:07:16|0.42188
07:07:17|0.42176
07:07:19|0.42176
07:07:19|0.42176
07:07:21|0.4219
07:07:22|0.4219
07:07:23|0.4219
07:07:24|0.4219
07:07:25|0.4219
07:07:26|0.42184
07:07:27|0.42204
07:07:28|0.42204
07:07:29|0.42204
07:07:30|0.42204
07:07:31|0.4222
07:07:32|0.4222
07:07:33|0.42211
07:07:34|0.42197
07:07:35|0.42215
07:07:36|0.42215
07:07:37|0.42215
07:07:38|0.42215
07:07:39|0.42215
07:07:41|0.42216
07:07:41|0.42216
07:07:42|0.42215
07:07:43|0.42215
07:07:45|0.42215
07:07:45|0.42215
07:07:46|0.42215
07:07:47|0.42215
07:07:48|0.42215
07:07:50|0.42215
07:07:52|0.42215
07:07:52|0.42211
07:07:53|0.42211
07:07:55|0.42211
07:07:55|0.42187
07:07:56|0.42187
07:07:58|0.42187
07:07:59|0.42176
07:08:00|0.42193
07:08:01|0.42193
07:08:02|0.42193
07:08:03|0.42193
07:08:04|0.42193
07:08:05|0.42193
07:08:06|0.42193
07:08:07|0.42193
07:08:07|0.42193
07:08:09|0.42193
07:08:10|0.42193
07:08:11|0.42193
07:08:12|0.42204
07:08:13|0.42204
07:08:14|0.42204
07:08:15|0.42217
07:08:16|0.4222
07:08:18|0.4222
07:08:18|0.4221
07:08:20|0.4222
07:08:21|0.4222
07:08:22|0.4222
07:08:23|0.4222
07:08:24|0.4222
07:08:25|0.4222
07:08:26|0.4222
07:08:27|0.4222
07:08:28|0.4222
07:08:29|0.42212
07:08:30|0.42203
07:08:31|0.42203
07:08:32|0.42203
07:08:32|0.42203
07:08:34|0.42203
07:08:35|0.42203
07:08:36|0.42203
07:08:37|0.42203
07:08:38|0.42208
07:08:39|0.42195
07:08:40|0.42195
07:08:41|0.42203
07:08:42|0.42203
07:08:43|0.42225
07:08:44|0.42219
07:08:45|0.42219
07:08:46|0.42219
07:08:47|0.42219
07:08:47|0.42219
07:08:49|0.42219
07:08:50|0.42219
07:08:51|0.42207
07:08:53|0.42197
07:08:53|0.42197
07:08:54|0.42197
07:08:55|0.42197
07:08:56|0.42197
07:08:57|0.42216
07:08:58|0.42209
07:08:59|0.42209
07:09:00|0.42209
07:09:01|0.42209
07:09:02|0.4222
07:09:03|0.4223
07:09:04|0.42228
07:09:05|0.4225
07:09:06|0.4225
07:09:07|0.4226
07:09:08|0.42259
07:09:10|0.42266
07:09:11|0.42257
07:09:11|0.42257
07:09:13|0.42257
07:09:14|0.42255
07:09:14|0.4227
07:09:16|0.4227
07:09:16|0.4227
07:09:18|0.4227
07:09:19|0.4227
07:09:19|0.4227
07:09:20|0.4227
07:09:21|0.42279
07:09:23|0.42279
07:09:23|0.42279
07:09:25|0.42279
07:09:25|0.42283
07:09:27|0.42281
07:09:27|0.42278
07:09:28|0.42278
07:09:30|0.42278
07:09:31|0.42278
07:09:32|0.42278
07:09:32|0.4225
07:09:33|0.4225
07:09:34|0.4225
07:09:35|0.4225
07:09:37|0.42233
07:09:37|0.42233
07:09:38|0.42233
07:09:40|0.42233
07:09:40|0.42231
07:09:41|0.42196
07:09:42|0.42196
07:09:43|0.42196
07:09:44|0.42196
07:09:45|0.42199
07:09:47|0.42202
07:09:47|0.42202
07:09:49|0.42202
07:09:49|0.42202
07:09:50|0.42208
07:09:52|0.42208
07:09:54|0.42229
07:09:54|0.42229
07:09:56|0.42232
07:09:57|0.42232
07:09:58|0.42232
07:09:59|0.42212
07:10:01|0.42214
07:10:01|0.42214
07:10:03|0.42214
07:10:03|0.42226
07:10:05|0.42226
07:10:06|0.42226
07:10:06|0.42226
07:10:08|0.42226
07:10:09|0.42226
07:10:10|0.42223
07:10:11|0.42223
07:10:12|0.42223
07:10:12|0.42223
07:10:14|0.42223
07:10:15|0.42219
07:10:16|0.42219
07:10:17|0.42196
07:10:18|0.4222
07:10:19|0.4222
07:10:20|0.4222
07:10:21|0.42196
07:10:22|0.42196
07:10:23|0.42196
07:10:23|0.42196
07:10:25|0.42206
07:10:26|0.42203
07:10:26|0.42197
07:10:28|0.42203
07:10:28|0.42203
07:10:30|0.42203
07:10:30|0.42203
07:10:32|0.42203
07:10:33|0.42203
07:10:34|0.42203
07:10:35|0.42214
07:10:36|0.42214
07:10:36|0.42214
07:10:38|0.42196
07:10:39|0.42196
07:10:40|0.42196
07:10:41|0.42196
07:10:42|0.42196
07:10:42|0.42202
07:10:44|0.42196
07:10:45|0.42196
07:10:46|0.42212
07:10:47|0.42212
07:10:48|0.42212
07:10:49|0.42212
07:10:50|0.42201
07:10:50|0.42201
07:10:52|0.42201
07:10:53|0.42201
07:10:54|0.42201
07:10:56|0.42201
07:10:56|0.42196
07:10:57|0.42209
07:10:59|0.42209
07:11:00|0.42209
07:11:00|0.42209
07:11:02|0.42209
07:11:03|0.42209
07:11:04|0.42226
07:11:05|0.42226
07:11:05|0.42226
07:11:07|0.42208
07:11:08|0.42227
07:11:09|0.42208
07:11:10|0.42208
07:11:11|0.42208
07:11:12|0.42208
07:11:13|0.4221
07:11:14|0.4221
07:11:15|0.4221
07:11:15|0.4221
07:11:17|0.4221
07:11:18|0.4221
07:11:18|0.4221
07:11:20|0.4221
07:11:20|0.42196
07:11:22|0.42196
07:11:23|0.42187
07:11:23|0.42187
07:11:25|0.42187
07:11:26|0.42187
07:11:26|0.42186
07:11:28|0.42186
07:11:28|0.42186
07:11:30|0.42176
07:11:31|0.42187
07:11:32|0.42187
07:11:33|0.42187
07:11:34|0.42217
07:11:35|0.42217
07:11:35|0.4223
07:11:37|0.4223
07:11:38|0.42218
07:11:39|0.42218
07:11:40|0.42218
07:11:41|0.42218
07:11:42|0.42218
07:11:43|0.4223
07:11:44|0.4223
07:11:45|0.4223
07:11:46|0.4223
07:11:47|0.4223
07:11:48|0.4223
07:11:49|0.42199
07:11:50|0.42199
07:11:51|0.42199
07:11:52|0.42199
07:11:53|0.42199
07:11:55|0.42203
07:11:56|0.42203
07:11:57|0.42203
07:11:58|0.42203
07:11:58|0.42203
07:12:00|0.42203
07:12:01|0.42203
07:12:02|0.42203
07:12:03|0.42201
07:12:04|0.422
07:12:05|0.422
07:12:06|0.42167
07:12:07|0.42106
07:12:08|0.42106
07:12:09|0.42106
07:12:10|0.42137
07:12:12|0.42157
07:12:12|0.42157
07:12:13|0.42157
07:12:14|0.42174
07:12:15|0.42174
07:12:17|0.42174
07:12:17|0.42174
07:12:18|0.42174
07:12:19|0.42174
07:12:20|0.42154
07:12:21|0.42154
07:12:22|0.42154
07:12:23|0.42154
07:12:24|0.42154
07:12:25|0.42154
07:12:26|0.42146
07:12:28|0.42144
07:12:28|0.42121
07:12:29|0.42167
07:12:30|0.42179
07:12:31|0.42179
07:12:32|0.42194
07:12:33|0.42194
07:12:34|0.42194
07:12:35|0.42216
07:12:36|0.42207
07:12:37|0.42206
07:12:39|0.42203
07:12:39|0.42203
07:12:40|0.42203
07:12:41|0.42203
07:12:42|0.42223
07:12:43|0.42206
07:12:44|0.42222
07:12:45|0.4223
07:12:46|0.42217
07:12:47|0.42217
07:12:48|0.42217
07:12:50|0.42214
07:12:50|0.42214
07:12:51|0.42214
07:12:52|0.42212
07:12:53|0.42212
07:12:55|0.42197
07:12:57|0.4222
07:12:57|0.4222
07:12:58|0.4222
07:13:00|0.4222
07:13:00|0.42209
07:13:02|0.42203
07:13:03|0.42203
07:13:04|0.42225
07:13:05|0.4221
07:13:06|0.42203
07:13:07|0.42213
07:13:08|0.42213
07:13:09|0.42213
07:13:10|0.42209
07:13:11|0.4221
07:13:11|0.42224
07:13:13|0.42224
07:13:14|0.42192
07:13:15|0.42167
07:13:15|0.42167
07:13:16|0.42167
07:13:18|0.42167
07:13:19|0.42167
07:13:20|0.42164
07:13:21|0.42164
07:13:22|0.42182
07:13:23|0.42169
07:13:24|0.42169
07:13:24|0.42169
07:13:26|0.42169
07:13:27|0.42183
07:13:28|0.42182
07:13:29|0.42182
07:13:30|0.42187
07:13:31|0.42187
07:13:32|0.42187
07:13:33|0.42187
07:13:34|0.42187
07:13:35|0.42204
07:13:36|0.42204
07:13:37|0.422
07:13:39|0.42191
07:13:39|0.42188
07:13:40|0.42188
07:13:41|0.42188
07:13:42|0.42188
07:13:44|0.42212
07:13:44|0.42195
07:13:46|0.42195
07:13:46|0.42195
07:13:47|0.42208
07:13:48|0.42208
07:13:49|0.42208
07:13:50|0.42208
07:13:52|0.42208
07:13:52|0.42208
07:13:53|0.42208
07:13:55|0.42208
07:13:56|0.42208
07:13:57|0.42208
07:13:58|0.42188
07:13:59|0.42188
07:14:01|0.42147
07:14:01|0.42147
07:14:03|0.42156
07:14:03|0.42172
07:14:04|0.42137
07:14:05|0.42127
07:14:06|0.42122
07:14:07|0.42133
07:14:08|0.42082
07:14:09|0.42084
07:14:11|0.42127
07:14:11|0.42127
07:14:13|0.42138
07:14:13|0.42138
07:14:14|0.42123
07:14:15|0.42123
07:14:17|0.42123
07:14:18|0.42123
07:14:19|0.4211
07:14:20|0.42107
07:14:20|0.42107
07:14:22|0.42107
07:14:22|0.42131
07:14:23|0.42123
07:14:25|0.4208
07:14:25|0.4208
07:14:26|0.4208
07:14:28|0.4208
07:14:28|0.4209
07:14:29|0.4209
07:14:31|0.42083
07:14:31|0.42083
07:14:33|0.42083
07:14:33|0.42103
07:14:35|0.42103
07:14:35|0.4213
07:14:37|0.4213
07:14:37|0.42142
07:14:39|0.42134
07:14:39|0.42134
07:14:40|0.42144
07:14:41|0.42155
07:14:43|0.42157
07:14:43|0.42157
07:14:44|0.42157
07:14:46|0.42151
07:14:46|0.42145
07:14:47|0.42145
07:14:48|0.42185
07:14:50|0.42163
07:14:50|0.42163
07:14:51|0.42163
07:14:52|0.42161
07:14:53|0.42161
07:14:55|0.42173
07:14:55|0.42173
07:14:57|0.42166
07:14:58|0.42166
07:14:59|0.42166
07:15:00|0.42146
07:15:01|0.4212
07:15:02|0.4212
07:15:03|0.42138
07:15:04|0.42138
07:15:05|0.4212
07:15:06|0.42118
07:15:07|0.42112
07:15:08|0.42112
07:15:09|0.4211
07:15:11|0.4211
07:15:11|0.42116
07:15:12|0.42036
07:15:13|0.42032
07:15:14|0.42062
07:15:15|0.42077
07:15:16|0.42077
07:15:17|0.42063
07:15:18|0.42063
07:15:19|0.42063
07:15:20|0.42071
07:15:22|0.42071
07:15:22|0.42054
07:15:24|0.42054
07:15:24|0.42054
07:15:25|0.42061
07:15:26|0.42061
07:15:27|0.42061
07:15:28|0.42061
07:15:29|0.42041
07:15:31|0.42041
07:15:32|0.42041
07:15:32|0.42041
07:15:33|0.42041
07:15:34|0.42041
07:15:36|0.42041
07:15:37|0.42041
07:15:38|0.42041
07:15:38|0.42041
07:15:40|0.42041
07:15:40|0.4204
07:15:41|0.42057
07:15:43|0.42057
07:15:43|0.42057
07:15:44|0.42039
07:15:45|0.42084
07:15:47|0.42094
07:15:48|0.42094
07:15:48|0.42094
07:15:49|0.42094
07:15:50|0.42094
07:15:51|0.42112
07:15:52|0.42112
07:15:53|0.42112
07:15:55|0.42112
07:15:55|0.42112
07:15:56|0.42112
07:15:57|0.42112
07:15:59|0.421
07:16:00|0.42096
07:16:01|0.42096
07:16:02|0.42096
07:16:03|0.42039
07:16:04|0.42039
07:16:05|0.42039
07:16:06|0.42039
07:16:07|0.42085
07:16:08|0.42086
07:16:09|0.42086
07:16:10|0.42088
07:16:11|0.42088
07:16:12|0.42088
07:16:13|0.42088
07:16:14|0.42088
07:16:15|0.42088
07:16:16|0.42086
07:16:17|0.42086
07:16:19|0.42086
07:16:19|0.42086
07:16:21|0.42083
07:16:21|0.42088
07:16:23|0.42085
07:16:23|0.42085
07:16:24|0.42085
07:16:26|0.42068
07:16:26|0.42068
07:16:28|0.42068
07:16:29|0.42068
07:16:30|0.42068
07:16:31|0.42077
07:16:32|0.42077
07:16:33|0.42077
07:16:34|0.42031
07:16:35|0.42031
07:16:35|0.42031
07:16:37|0.42031
07:16:38|0.42031
07:16:39|0.42031
07:16:39|0.42031
07:16:41|0.42031
07:16:42|0.42055
07:16:43|0.42055
07:16:44|0.42031
07:16:45|0.42031
07:16:46|0.42031
07:16:47|0.42031
07:16:48|0.42031
07:16:49|0.42031
07:16:50|0.42029
07:16:51|0.42029
07:16:52|0.42029
07:16:53|0.42029
07:16:54|0.42029
07:16:55|0.42031
07:16:56|0.42031
07:16:57|0.42031
07:16:58|0.42042
07:17:00|0.42059
07:17:01|0.42059
07:17:02|0.42033
07:17:02|0.42033
07:17:04|0.42055
07:17:05|0.42055
07:17:06|0.42055
07:17:07|0.42055
07:17:08|0.42055
07:17:09|0.42055
07:17:10|0.42055
07:17:12|0.42055
07:17:12|0.42055
07:17:13|0.42055
07:17:14|0.42083
07:17:16|0.42083
07:17:16|0.42083
07:17:17|0.42083
07:17:18|0.42063
07:17:20|0.42063
07:17:21|0.42063
07:17:22|0.42063
07:17:23|0.42086
07:17:24|0.42086
07:17:25|0.4211
07:17:26|0.4211
07:17:27|0.4211
07:17:28|0.42128
07:17:29|0.42135
07:17:30|0.42112
07:17:31|0.42112
07:17:32|0.42112
07:17:33|0.42112
07:17:34|0.42112
07:17:35|0.42112
07:17:36|0.42125
07:17:37|0.42125
07:17:38|0.42134
07:17:39|0.42128
07:17:40|0.42141
07:17:41|0.42141
07:17:42|0.42141
07:17:43|0.42141
07:17:44|0.42139
07:17:45|0.42163
07:17:46|0.42163
07:17:47|0.42163
07:17:48|0.42163
07:17:49|0.42163
07:17:50|0.42163
07:17:51|0.42171
07:17:52|0.42171
07:17:53|0.42171
07:17:54|0.42171
07:17:55|0.42171
07:17:56|0.42181
07:17:57|0.42181
07:17:58|0.42182
07:17:59|0.42198
07:18:00|0.42208
07:18:01|0.42208
07:18:02|0.42217
07:18:04|0.42242
07:18:04|0.42242
07:18:06|0.42249
07:18:07|0.42251
07:18:07|0.42251
07:18:08|0.42246
07:18:09|0.42246
07:18:10|0.42273
07:18:11|0.42273
07:18:13|0.42273
07:18:14|0.42271
07:18:15|0.42264
07:18:15|0.4228
07:18:17|0.4228
07:18:17|0.4228
07:18:18|0.42286
07:18:20|0.42286
07:18:21|0.42286
07:18:21|0.42286
07:18:22|0.42286
07:18:23|0.42286
07:18:25|0.42274
07:18:25|0.42274
07:18:27|0.42274
07:18:27|0.42272
07:18:28|0.42279
07:18:30|0.42279
07:18:31|0.42249
07:18:32|0.42225
07:18:33|0.42197
07:18:34|0.42197
07:18:34|0.42197
07:18:36|0.42197
07:18:36|0.42175
07:18:37|0.42164
07:18:38|0.42164
07:18:40|0.42175
07:18:41|0.42175
07:18:42|0.42175
07:18:43|0.42175
07:18:43|0.42175
07:18:45|0.42175
07:18:46|0.42171
07:18:47|0.42171
07:18:47|0.42171
07:18:49|0.42171
07:18:50|0.42171
07:18:51|0.42178
07:18:52|0.42178
07:18:53|0.42178
07:18:54|0.42178
07:18:55|0.42178
07:18:56|0.42178
07:18:56|0.42178
07:18:57|0.42201
07:18:58|0.42201
07:19:00|0.42201
07:19:02|0.42201
07:19:03|0.42201
07:19:04|0.42201
07:19:05|0.42201
07:19:06|0.42201
07:19:07|0.42201
07:19:09|0.42201
07:19:09|0.42201
07:19:10|0.42201
07:19:11|0.42201
07:19:12|0.42201
07:19:13|0.42201
07:19:14|0.42212
07:19:15|0.42212
07:19:16|0.42212
07:19:17|0.42212
07:19:18|0.42212
07:19:19|0.42208
07:19:20|0.42208
07:19:21|0.42208
07:19:22|0.42208
07:19:23|0.42208
07:19:24|0.42208
07:19:25|0.42208
07:19:26|0.42208
07:19:27|0.4224
07:19:28|0.4224
07:19:29|0.4224
07:19:30|0.4224
07:19:31|0.42226
07:19:32|0.42226
07:19:33|0.42226
07:19:35|0.42226
07:19:36|0.42226
07:19:37|0.42226
07:19:37|0.42226
07:19:38|0.42226
07:19:40|0.42226
07:19:40|0.42226
07:19:41|0.42226
07:19:42|0.42226
07:19:44|0.42223
07:19:45|0.42223
07:19:46|0.42223
07:19:47|0.42188
07:19:47|0.42188
07:19:49|0.42188
07:19:50|0.42188
07:19:51|0.42188
07:19:51|0.42188
07:19:53|0.42188
07:19:54|0.42188
07:19:55|0.42188
07:19:56|0.42188
07:19:57|0.42184
07:19:58|0.42184
07:19:59|0.42184
07:20:00|0.42184
07:20:01|0.42173
07:20:02|0.42173
07:20:03|0.42173
07:20:04|0.42173
07:20:05|0.42173
07:20:06|0.42176
07:20:07|0.4217
07:20:08|0.4217
07:20:09|0.4217
07:20:10|0.4217
07:20:12|0.4217
07:20:12|0.4217
07:20:13|0.4217
07:20:14|0.4217
07:20:15|0.4217
07:20:16|0.42197
07:20:17|0.42197
07:20:18|0.42197
07:20:19|0.42197
07:20:20|0.42197
07:20:21|0.42197
07:20:23|0.42222
07:20:24|0.42222
07:20:25|0.42222
07:20:26|0.42222
07:20:27|0.42222
07:20:28|0.42201
07:20:29|0.42201
07:20:30|0.42201
07:20:31|0.42201
07:20:32|0.42221
07:20:33|0.42221
07:20:34|0.42221
07:20:35|0.42221
07:20:36|0.42221
07:20:37|0.42221
07:20:38|0.42221
07:20:39|0.42221
07:20:40|0.42221
07:20:41|0.42221
07:20:42|0.42221
07:20:43|0.42221
07:20:44|0.42221
07:20:45|0.42221
07:20:46|0.42221
07:20:47|0.42221
07:20:48|0.42221
07:20:49|0.42221
07:20:50|0.42221
07:20:51|0.42221
07:20:52|0.42221
07:20:53|0.42221
07:20:54|0.42224
07:20:55|0.42224
07:20:56|0.42201
07:20:57|0.42198
07:20:58|0.42198
07:20:59|0.42198
07:21:00|0.42198
07:21:01|0.42184
07:21:02|0.42212
07:21:04|0.42212
07:21:05|0.42207
07:21:06|0.42207
07:21:07|0.42223
07:21:07|0.42223
07:21:09|0.42223
07:21:10|0.42223
07:21:11|0.42223
07:21:12|0.42213
07:21:13|0.42213
07:21:13|0.42213
07:21:15|0.42213
07:21:16|0.42213
07:21:17|0.42213
07:21:18|0.42213
07:21:19|0.42223
07:21:19|0.42223
07:21:21|0.42222
07:21:22|0.42222
07:21:23|0.42213
07:21:24|0.42213
07:21:25|0.42213
07:21:26|0.42213
07:21:27|0.42213
07:21:28|0.42213
07:21:29|0.42213
07:21:30|0.42213
07:21:31|0.42213
07:21:32|0.42213
07:21:33|0.42213
07:21:33|0.42215
07:21:35|0.42215
07:21:36|0.42215
07:21:37|0.42215
07:21:38|0.42215
07:21:39|0.42215
07:21:40|0.42215
07:21:40|0.42209
07:21:42|0.42209
07:21:42|0.42209
07:21:45|0.42209
07:21:45|0.42197
07:21:46|0.42198
07:21:47|0.42183
07:21:48|0.42198
07:21:49|0.42198
07:21:50|0.42198
07:21:51|0.42198
07:21:52|0.42198
07:21:53|0.42198
07:21:54|0.42198
07:21:56|0.42198
07:21:56|0.42184
07:21:57|0.42208
07:21:59|0.42208
07:21:59|0.42208
07:22:00|0.42208
07:22:01|0.42195
07:22:02|0.42195
07:22:04|0.42195
07:22:05|0.42195
07:22:06|0.42195
07:22:08|0.42195
07:22:08|0.42195
07:22:09|0.42195
07:22:10|0.42195
07:22:11|0.42182
07:22:13|0.42182
07:22:14|0.42182
07:22:15|0.42182
07:22:16|0.42182
07:22:17|0.42182
07:22:18|0.42184
07:22:19|0.42199
07:22:20|0.42199
07:22:21|0.42199
07:22:22|0.42199
07:22:23|0.42215
07:22:24|0.42215
07:22:25|0.42215
07:22:26|0.42215
07:22:27|0.42215
07:22:28|0.42215
07:22:29|0.42215
07:22:30|0.42211
07:22:31|0.42211
07:22:32|0.42211
07:22:33|0.42211
07:22:34|0.42211
07:22:35|0.42211
07:22:36|0.42211
07:22:37|0.42211
07:22:37|0.4222
07:22:39|0.42223
07:22:40|0.42223
07:22:41|0.42223
07:22:42|0.42231
07:22:43|0.42232
07:22:44|0.42232
07:22:44|0.42232
07:22:45|0.42232
07:22:47|0.42222
07:22:48|0.42197
07:22:49|0.42206
07:22:50|0.42198
07:22:50|0.42198
07:22:51|0.42198
07:22:53|0.42198
07:22:53|0.42198
07:22:55|0.42198
07:22:56|0.42198
07:22:57|0.42198
07:22:58|0.42198
07:22:59|0.42198
07:23:00|0.42198
07:23:01|0.42198
07:23:02|0.42198
07:23:03|0.42198
07:23:04|0.42232
07:23:06|0.42232
07:23:07|0.42234
07:23:08|0.42234
07:23:09|0.42234
07:23:10|0.4224
07:23:11|0.4224
07:23:12|0.42236
07:23:13|0.42236
07:23:14|0.42236
07:23:15|0.42236
07:23:16|0.42236
07:23:17|0.42236
07:23:18|0.42235
07:23:19|0.42235
07:23:20|0.42235
07:23:21|0.42236
07:23:22|0.42236
07:23:23|0.42234
07:23:24|0.42234
07:23:25|0.42234
07:23:26|0.42245
07:23:27|0.42245
07:23:28|0.42238
07:23:29|0.42238
07:23:30|0.42238
07:23:31|0.42238
07:23:32|0.42238
07:23:33|0.42238
07:23:34|0.42238
07:23:35|0.42238
07:23:36|0.42244
07:23:37|0.42244
07:23:38|0.42244
07:23:39|0.42232
07:23:40|0.42232
07:23:41|0.42204
07:23:42|0.42204
07:23:43|0.42204
07:23:44|0.42215
07:23:45|0.42222
07:23:46|0.42217
07:23:47|0.42217
07:23:48|0.42199
07:23:49|0.42216
07:23:50|0.42212
07:23:51|0.42212
07:23:52|0.42209
07:23:53|0.42209
07:23:54|0.42209
07:23:55|0.42209
07:23:56|0.42209
07:23:57|0.42209
07:23:58|0.42209
07:23:59|0.42198
07:24:00|0.42196
07:24:02|0.42185
07:24:02|0.42185
07:24:03|0.4218
07:24:04|0.42187
07:24:06|0.4217
07:24:07|0.4217
07:24:09|0.4217
07:24:09|0.42182
07:24:10|0.42141
07:24:11|0.42147
07:24:13|0.42147
07:24:13|0.42147
07:24:14|0.42144
07:24:16|0.42141
07:24:17|0.42141
07:24:18|0.42141
07:24:19|0.42141
07:24:19|0.42141
07:24:21|0.4214
07:24:22|0.4214
07:24:22|0.4214
07:24:24|0.4214
07:24:25|0.42162
07:24:26|0.42165
07:24:27|0.4217
07:24:27|0.42178
07:24:28|0.42178
07:24:30|0.42178
07:24:31|0.42179
07:24:32|0.42189
07:24:33|0.42199
07:24:34|0.42199
07:24:35|0.42199
07:24:35|0.42199
07:24:37|0.42199
07:24:38|0.42212
07:24:39|0.42212
07:24:40|0.42212
07:24:41|0.42212
07:24:42|0.42212
07:24:43|0.42208
07:24:44|0.42208
07:24:45|0.42208
07:24:46|0.42208
07:24:47|0.42208
07:24:48|0.42208
07:24:49|0.42208
07:24:50|0.42208
07:24:51|0.42208
07:24:52|0.42208
07:24:53|0.42208
07:24:54|0.42208
07:24:55|0.4221
07:24:56|0.42208
07:24:57|0.42208
07:24:58|0.42208
07:24:59|0.42208
07:25:00|0.42212
07:25:02|0.42212
07:25:02|0.42212
07:25:03|0.42212
07:25:04|0.42212
07:25:05|0.42211
07:25:07|0.42211
07:25:08|0.42211
07:25:09|0.42202
07:25:10|0.42213
07:25:11|0.42213
07:25:12|0.42191
07:25:13|0.42205
07:25:14|0.42205
07:25:15|0.42205
07:25:16|0.42205
07:25:17|0.42205
07:25:18|0.42205
07:25:19|0.42205
07:25:20|0.42205
07:25:21|0.42205
07:25:22|0.42189
07:25:23|0.42189
07:25:24|0.42189
07:25:25|0.42189
07:25:26|0.42189
07:25:27|0.42189
07:25:28|0.42189
07:25:29|0.42189
07:25:30|0.42189
07:25:31|0.42189
07:25:32|0.42189
07:25:33|0.42189
07:25:34|0.42191
07:25:35|0.42191
07:25:36|0.42191
07:25:37|0.42191
07:25:39|0.42191
07:25:39|0.42191
07:25:40|0.42191
07:25:41|0.42184
07:25:42|0.42184
07:25:43|0.42184
07:25:44|0.42184
07:25:45|0.42184
07:25:46|0.42184
07:25:47|0.42184
07:25:49|0.42184
07:25:49|0.42184
07:25:51|0.42184
07:25:51|0.42184
07:25:52|0.42184
07:25:53|0.42184
07:25:54|0.42184
07:25:55|0.42184
07:25:57|0.42184
07:25:58|0.42184
07:25:59|0.42184
07:26:00|0.42184
07:26:01|0.42184
07:26:02|0.42184
07:26:03|0.42184
07:26:04|0.422
07:26:04|0.42208
07:26:06|0.42199
07:26:07|0.42199
07:26:08|0.42199
07:26:09|0.4221
07:26:11|0.4221
07:26:11|0.4221
07:26:13|0.4221
07:26:14|0.42199
07:26:15|0.42199
07:26:16|0.42199
07:26:17|0.42197
07:26:18|0.42197
07:26:19|0.42197
07:26:20|0.4221
07:26:21|0.42194
07:26:22|0.42194
07:26:23|0.42194
07:26:24|0.42194
07:26:25|0.42194
07:26:26|0.42179
07:26:27|0.42179
07:26:28|0.42179
07:26:29|0.42179
07:26:30|0.42194
07:26:31|0.42183
07:26:32|0.42182
07:26:33|0.42182
07:26:34|0.42182
07:26:35|0.42182
07:26:36|0.42182
07:26:37|0.42179
07:26:38|0.42179
07:26:39|0.42179
07:26:40|0.42196
07:26:41|0.42196
07:26:42|0.42196
07:26:43|0.4221
07:26:44|0.42215
07:26:45|0.42215
07:26:46|0.42215
07:26:47|0.42219
07:26:48|0.42219
07:26:49|0.42219
07:26:50|0.42219
07:26:51|0.42219
07:26:52|0.42219
07:26:53|0.42219
07:26:54|0.42219
07:26:55|0.42219
07:26:56|0.42219
07:26:57|0.42219
07:26:58|0.42219
07:26:59|0.42219
07:27:00|0.42219
07:27:01|0.42219
07:27:02|0.42219
07:27:03|0.42219
07:27:04|0.42219
07:27:05|0.42219
07:27:06|0.42201
07:27:07|0.42201
07:27:08|0.42201
07:27:09|0.42201
07:27:11|0.42201
07:27:11|0.4221
07:27:12|0.4221
07:27:13|0.4221
07:27:14|0.4221
07:27:15|0.4221
07:27:16|0.4221
07:27:17|0.4221
07:27:18|0.4221
07:27:19|0.4221
07:27:20|0.4221
07:27:21|0.42206
07:27:22|0.42194
07:27:24|0.42194
07:27:24|0.42194
07:27:25|0.42194
07:27:26|0.42194
07:27:27|0.42194
07:27:29|0.42194
07:27:29|0.42194
07:27:30|0.42194
07:27:31|0.42194
07:27:33|0.42194
07:27:33|0.42194
07:27:35|0.42194
07:27:36|0.42194
07:27:37|0.42194
07:27:38|0.42194
07:27:38|0.42194
07:27:39|0.42194
07:27:40|0.42196
07:27:41|0.42196
07:27:42|0.42196
07:27:43|0.42196
07:27:44|0.42184
07:27:45|0.42182
07:27:47|0.4218
07:27:47|0.4218
07:27:49|0.4218
07:27:49|0.4218
07:27:51|0.4218
07:27:52|0.4218
07:27:53|0.4218
07:27:54|0.4218
07:27:54|0.4218
07:27:56|0.4218
07:27:57|0.4218
07:27:57|0.4218
07:27:59|0.4218
07:28:00|0.4218
07:28:00|0.4218
07:28:02|0.4218
07:28:02|0.4218
07:28:04|0.4218
07:28:05|0.4218
07:28:06|0.4218
07:28:07|0.42201
07:28:08|0.42201
07:28:09|0.42201
07:28:11|0.42201
07:28:12|0.42201
07:28:13|0.42201
07:28:14|0.42201
07:28:15|0.4221
07:28:16|0.4221
07:28:17|0.4221
07:28:18|0.4221
07:28:19|0.4221
07:28:20|0.42213
07:28:21|0.42213
07:28:22|0.42213
07:28:23|0.42213
07:28:24|0.4221
07:28:25|0.4221
07:28:26|0.4221
07:28:27|0.4221
07:28:28|0.4221
07:28:29|0.4221
07:28:30|0.4221
07:28:31|0.4221
07:28:32|0.4221
07:28:33|0.4221
07:28:34|0.4221
07:28:35|0.4221
07:28:36|0.42202
07:28:37|0.42202
07:28:38|0.42202
07:28:39|0.42202
07:28:40|0.42209
07:28:41|0.42209
07:28:42|0.42207
07:28:44|0.42183
07:28:44|0.42183
07:28:45|0.42194
07:28:46|0.42194
07:28:47|0.42194
07:28:49|0.42194
07:28:49|0.42194
07:28:50|0.42194
07:28:51|0.42209
07:28:52|0.42209
07:28:53|0.42209
07:28:54|0.42218
07:28:55|0.42219
07:28:56|0.42219
07:28:57|0.42219
07:28:59|0.42219
07:28:59|0.42219
07:29:01|0.42219
07:29:02|0.42219
07:29:03|0.42219
07:29:03|0.42219
07:29:04|0.42209
07:29:05|0.42209
07:29:06|0.42209
07:29:07|0.42209
07:29:09|0.42209
07:29:10|0.42212
07:29:11|0.42209
07:29:12|0.42209
07:29:14|0.42209
07:29:15|0.42209
07:29:15|0.42209
07:29:16|0.42224
07:29:17|0.42224
07:29:18|0.42224
07:29:20|0.42224
07:29:20|0.42235
07:29:21|0.42227
07:29:22|0.42227
07:29:23|0.42227
07:29:24|0.42227
07:29:26|0.42227
07:29:26|0.42227
07:29:27|0.42227
07:29:28|0.42227
07:29:29|0.42219
07:29:30|0.42219
07:29:31|0.42219
07:29:32|0.42219
07:29:33|0.42219
07:29:34|0.42219
07:29:35|0.42219
07:29:36|0.42219
07:29:37|0.42219
07:29:38|0.42219
07:29:39|0.42219
07:29:40|0.42219
07:29:41|0.42219
07:29:43|0.42233
07:29:43|0.42244
07:29:45|0.42244
07:29:45|0.42244
07:29:47|0.42261
07:29:48|0.4226
07:29:49|0.4226
07:29:49|0.42258
07:29:50|0.4228
07:29:52|0.42303
07:29:52|0.42309
07:29:53|0.42301
07:29:55|0.4231
07:29:55|0.4231
07:29:57|0.42301
07:29:57|0.42276
07:29:59|0.42276
07:30:00|0.42277
07:30:00|0.42246
07:30:02|0.42248
07:30:03|0.42248
07:30:04|0.42248
07:30:05|0.42248
07:30:06|0.42248
07:30:07|0.42248
07:30:08|0.42269
07:30:09|0.42269
07:30:10|0.42269
07:30:10|0.42269
07:30:12|0.42257
07:30:14|0.42269
07:30:15|0.42269
07:30:16|0.42233
07:30:16|0.42233
07:30:17|0.42233
07:30:19|0.42233
07:30:19|0.42242
07:30:20|0.42201
07:30:21|0.42201
07:30:23|0.42205
07:30:24|0.42199
07:30:25|0.42199
07:30:26|0.42199
07:30:27|0.42199
07:30:28|0.42199
07:30:29|0.4219
07:30:30|0.4219
07:30:30|0.42199
07:30:31|0.42183
07:30:32|0.42183
07:30:33|0.42197
07:30:34|0.42197
07:30:36|0.42197
07:30:36|0.42188
07:30:37|0.42188
07:30:39|0.42188
07:30:40|0.42188
07:30:41|0.42188
07:30:42|0.42191
07:30:43|0.42191
07:30:44|0.42191
07:30:45|0.42191
07:30:46|0.42191
07:30:47|0.42191
07:30:48|0.42153
07:30:49|0.42153
07:30:50|0.42127
07:30:51|0.42126
07:30:52|0.42126
07:30:53|0.4212
07:30:54|0.4212
07:30:55|0.4212
07:30:56|0.4212
07:30:57|0.4212
07:30:58|0.42125
07:30:59|0.42136
07:31:00|0.42152
07:31:01|0.42152
07:31:02|0.42113
07:31:03|0.42113
07:31:04|0.42113
07:31:05|0.42113
07:31:06|0.42113
07:31:07|0.42113
07:31:08|0.42113
07:31:09|0.42113
07:31:10|0.42113
07:31:11|0.42113
07:31:13|0.42113
07:31:14|0.42113
07:31:15|0.42132
07:31:16|0.42132
07:31:17|0.42135
07:31:18|0.42136
07:31:19|0.42127
07:31:20|0.42127
07:31:21|0.42127
07:31:22|0.42127
07:31:23|0.42127
07:31:24|0.42127
07:31:25|0.42127
07:31:26|0.42127
07:31:27|0.42127
07:31:28|0.42127
07:31:29|0.42127
07:31:30|0.42165
07:31:31|0.42171
07:31:32|0.42171
07:31:33|0.42171
07:31:35|0.42171
07:31:35|0.42171
07:31:36|0.42171
07:31:37|0.42171
07:31:38|0.42171
07:31:39|0.42171
07:31:40|0.42171
07:31:41|0.42172
07:31:42|0.42172
07:31:43|0.42172
07:31:44|0.42172
07:31:45|0.42172
07:31:46|0.42172
07:31:47|0.42172
07:31:48|0.42172
07:31:49|0.42172
07:31:50|0.42172
07:31:51|0.42172
07:31:52|0.42172
07:31:53|0.42168
07:31:54|0.42168
07:31:56|0.42168
07:31:56|0.42168
07:31:57|0.42168
07:31:58|0.42168
07:31:59|0.42168
07:32:00|0.42168
07:32:01|0.42168
07:32:02|0.42168
07:32:03|0.4218
07:32:04|0.4218
07:32:05|0.42188
07:32:06|0.42188
07:32:07|0.42188
07:32:08|0.42188
07:32:09|0.42188
07:32:10|0.42188
07:32:11|0.42188
07:32:12|0.42188
07:32:14|0.42188
07:32:14|0.42188
07:32:16|0.42188
07:32:18|0.4219
07:32:19|0.4219
07:32:20|0.42184
07:32:21|0.42184
07:32:21|0.42184
07:32:23|0.42184
07:32:24|0.42184
07:32:25|0.42184
07:32:26|0.42184
07:32:26|0.4216
07:32:28|0.4216
07:32:29|0.42163
07:32:30|0.42163
07:32:31|0.42163
07:32:32|0.42163
07:32:33|0.42156
07:32:34|0.42138
07:32:35|0.42138
07:32:36|0.42138
07:32:37|0.42138
07:32:38|0.42138
07:32:39|0.42138
07:32:40|0.42138
07:32:41|0.42138
07:32:42|0.42138
07:32:43|0.42138
07:32:44|0.42138
07:32:45|0.42138
07:32:46|0.42138
07:32:47|0.42153
07:32:48|0.42163
07:32:49|0.42163
07:32:50|0.42161
07:32:51|0.42161
07:32:52|0.42161
07:32:53|0.42161
07:32:54|0.42194
07:32:55|0.42194
07:32:56|0.42194
07:32:57|0.42194
07:32:58|0.42194
07:32:59|0.42194
07:33:00|0.42194
07:33:01|0.42194
07:33:02|0.42194
07:33:03|0.42194
07:33:04|0.42194
07:33:05|0.42194
07:33:06|0.42195
07:33:07|0.42195
07:33:08|0.42195
07:33:09|0.42195
07:33:10|0.42195
07:33:11|0.42195
07:33:12|0.42195
07:33:13|0.42195
07:33:14|0.42195
07:33:16|0.42177
07:33:16|0.42177
07:33:18|0.42177
07:33:18|0.4216
07:33:19|0.4216
07:33:21|0.4216
07:33:22|0.4216
07:33:23|0.4216
07:33:24|0.4216
07:33:25|0.4216
07:33:25|0.4216
07:33:27|0.4216
07:33:28|0.42151
07:33:29|0.42151
07:33:30|0.42151
07:33:31|0.42151
07:33:32|0.42151
07:33:34|0.42163
07:33:34|0.42163
07:33:35|0.42162
07:33:36|0.42161
07:33:37|0.42161
07:33:38|0.42161
07:33:40|0.42161
07:33:40|0.42161
07:33:41|0.42161
07:33:42|0.42161
07:33:43|0.42161
07:33:44|0.42161
07:33:46|0.42145
07:33:46|0.42162
07:33:48|0.42162
07:33:49|0.42162
07:33:50|0.42162
07:33:51|0.42145
07:33:52|0.42145
07:33:52|0.42145
07:33:54|0.42146
07:33:55|0.42146
07:33:55|0.42146
07:33:57|0.42146
07:33:57|0.42146
07:33:58|0.42146
07:33:59|0.42131
07:34:00|0.42131
07:34:01|0.42131
07:34:02|0.42131
07:34:03|0.42131
07:34:04|0.42131
07:34:05|0.42116
07:34:06|0.42116
07:34:08|0.42116
07:34:09|0.42116
07:34:09|0.42116
07:34:10|0.42116
07:34:11|0.42116
07:34:13|0.42116
07:34:13|0.42111
07:34:14|0.42097
07:34:16|0.42093
07:34:17|0.421
07:34:18|0.421
07:34:20|0.42098
07:34:20|0.42081
07:34:21|0.4209
07:34:22|0.4209
07:34:24|0.4209
07:34:24|0.4209
07:34:25|0.4209
07:34:26|0.4209
07:34:27|0.4209
07:34:29|0.42081
07:34:30|0.42081
07:34:30|0.42081
07:34:32|0.42087
07:34:33|0.42087
07:34:33|0.4208
07:34:34|0.4208
07:34:35|0.42079
07:34:36|0.42076
07:34:38|0.42076
07:34:38|0.42076
07:34:40|0.42076
07:34:41|0.42076
07:34:41|0.42076
07:34:43|0.42062
07:34:44|0.42069
07:34:44|0.42069
07:34:46|0.42069
07:34:47|0.42069
07:34:47|0.42054
07:34:48|0.42055
07:34:49|0.42055
07:34:51|0.42064
07:34:51|0.42049
07:34:52|0.42049
07:34:53|0.42058
07:34:54|0.42058
07:34:55|0.42044
07:34:57|0.42044
07:34:57|0.42044
07:34:58|0.42055
07:35:00|0.42055
07:35:00|0.42055
07:35:02|0.4205
07:35:03|0.42053
07:35:03|0.42055
07:35:05|0.42055
07:35:05|0.42055
07:35:07|0.42075
07:35:08|0.42059
07:35:09|0.42059
07:35:10|0.42059
07:35:11|0.42059
07:35:12|0.42059
07:35:13|0.42059
07:35:14|0.42059
07:35:15|0.42059
07:35:16|0.42046
07:35:17|0.42046
07:35:19|0.42061
07:35:20|0.42061
07:35:21|0.42061
07:35:22|0.42061
07:35:23|0.42061
07:35:24|0.42062
07:35:25|0.42062
07:35:26|0.42062
07:35:27|0.42049
07:35:28|0.42049
07:35:29|0.42049
07:35:30|0.42049
07:35:31|0.42049
07:35:32|0.42049
07:35:33|0.42036
07:35:34|0.42036
07:35:36|0.42036
07:35:36|0.42036
07:35:37|0.42036
07:35:38|0.42036
07:35:39|0.42036
07:35:40|0.4204
07:35:41|0.42024
07:35:42|0.42024
07:35:43|0.42033
07:35:44|0.42033
07:35:45|0.42033
07:35:46|0.42033
07:35:47|0.42033
07:35:49|0.42033
07:35:49|0.42033
07:35:50|0.42018
07:35:52|0.42016
07:35:52|0.42016
07:35:53|0.42016
07:35:54|0.42001
07:35:55|0.42011
07:35:56|0.42011
07:35:57|0.42011
07:35:58|0.42008
07:35:59|0.42008
07:36:00|0.42023
07:36:01|0.4203
07:36:02|0.42057
07:36:04|0.42057
07:36:05|0.42056
07:36:06|0.42064
07:36:06|0.42028
07:36:08|0.42028
07:36:08|0.42028
07:36:09|0.42028
07:36:11|0.42028
07:36:12|0.42009
07:36:12|0.42009
07:36:13|0.42009
07:36:15|0.42009
07:36:15|0.42009
07:36:16|0.42019
07:36:18|0.42018
07:36:19|0.42018
07:36:21|0.42018
07:36:21|0.42018
07:36:23|0.42024
07:36:24|0.42024
07:36:25|0.42009
07:36:26|0.42009
07:36:27|0.42009
07:36:28|0.42009
07:36:29|0.42014
07:36:29|0.42014
07:36:31|0.42014
07:36:31|0.42014
07:36:32|0.42014
07:36:33|0.42014
07:36:35|0.42014
07:36:35|0.4202
07:36:36|0.42
07:36:37|0.42
07:36:39|0.42001
07:36:39|0.42001
07:36:41|0.42001
07:36:42|0.42001
07:36:42|0.42001
07:36:44|0.42001
07:36:44|0.42
07:36:46|0.42
07:36:47|0.42
07:36:48|0.42
07:36:49|0.42
07:36:50|0.42
07:36:51|0.42
07:36:52|0.42
07:36:53|0.42
07:36:53|0.42
07:36:55|0.42
07:36:56|0.42
07:36:57|0.42
07:36:58|0.41975
07:36:59|0.41975
07:36:59|0.41974
07:37:01|0.4189
07:37:01|0.41893
07:37:02|0.41871
07:37:03|0.41849
07:37:05|0.41866
07:37:06|0.41866
07:37:07|0.41866
07:37:08|0.41856
07:37:09|0.41856
07:37:10|0.41856
07:37:11|0.41856
07:37:12|0.41856
07:37:13|0.41856
07:37:14|0.41838
07:37:15|0.4185
07:37:16|0.4185
07:37:17|0.4185
07:37:18|0.41851
07:37:19|0.41851
07:37:20|0.41851
07:37:21|0.41851
07:37:22|0.41851
07:37:23|0.41841
07:37:24|0.41815
07:37:26|0.41817
07:37:27|0.41837
07:37:28|0.41835
07:37:29|0.41835
07:37:30|0.41835
07:37:30|0.41837
07:37:32|0.41848
07:37:33|0.41789
07:37:33|0.41835
07:37:35|0.41835
07:37:36|0.41835
07:37:36|0.41835
07:37:37|0.41835
07:37:38|0.41835
07:37:40|0.4182
07:37:40|0.4182
07:37:43|0.4182
07:37:43|0.4182
07:37:44|0.4182
07:37:45|0.4182
07:37:46|0.41811
07:37:47|0.4183
07:37:48|0.4183
07:37:49|0.4183
07:37:50|0.418
07:37:51|0.41789
07:37:52|0.41789
07:37:53|0.41789
07:37:54|0.41789
07:37:55|0.41772
07:37:56|0.41772
07:37:57|0.41777
07:37:58|0.41767
07:37:59|0.41777
07:38:00|0.41777
07:38:01|0.41777
07:38:03|0.41764
07:38:04|0.41764
07:38:04|0.41777
07:38:05|0.41777
07:38:07|0.41777
07:38:07|0.41777
07:38:08|0.41778
07:38:10|0.41778
07:38:10|0.41757
07:38:11|0.41701
07:38:12|0.41731
07:38:13|0.41707
07:38:14|0.41734
07:38:15|0.41734
07:38:17|0.41732
07:38:17|0.41732
07:38:19|0.41732
07:38:20|0.41732
07:38:21|0.41732
07:38:22|0.417
07:38:23|0.417
07:38:24|0.417
07:38:26|0.41706
07:38:27|0.41739
07:38:28|0.41722
07:38:29|0.41722
07:38:30|0.41706
07:38:31|0.41706
07:38:31|0.41683
07:38:33|0.41638
07:38:34|0.41659
07:38:35|0.41641
07:38:36|0.41634
07:38:37|0.41634
07:38:38|0.41651
07:38:39|0.41667
07:38:40|0.41667
07:38:41|0.41659
07:38:42|0.41644
07:38:43|0.41644
07:38:44|0.4164
07:38:45|0.41657
07:38:46|0.41657
07:38:47|0.41657
07:38:48|0.41657
07:38:49|0.41633
07:38:50|0.41606
07:38:51|0.41662
07:38:53|0.41677
07:38:53|0.41677
07:38:55|0.41694
07:38:55|0.41694
07:38:56|0.417
07:38:57|0.417
07:38:58|0.41722
07:38:59|0.4172
07:39:00|0.4171
07:39:01|0.4171
07:39:02|0.41716
07:39:03|0.41713
07:39:04|0.41729
07:39:05|0.41729
07:39:06|0.41729
07:39:07|0.41729
07:39:08|0.41715
07:39:09|0.41748
07:39:10|0.4177
07:39:12|0.41771
07:39:12|0.41771
07:39:13|0.41771
07:39:14|0.41771
07:39:15|0.41758
07:39:16|0.41758
07:39:17|0.41758
07:39:18|0.41751
07:39:19|0.41757
07:39:21|0.41735
07:39:22|0.41717
07:39:23|0.41717
07:39:25|0.41717
07:39:26|0.41717
07:39:27|0.41718
07:39:28|0.41716
07:39:28|0.41716
07:39:30|0.41716
07:39:31|0.4172
07:39:32|0.41728
07:39:33|0.41728
07:39:34|0.41728
07:39:35|0.41749
07:39:36|0.41755
07:39:37|0.41755
07:39:37|0.41746
07:39:39|0.41746
07:39:39|0.4175
07:39:41|0.4175
07:39:42|0.4175
07:39:42|0.4175
07:39:44|0.41753
07:39:45|0.41753
07:39:46|0.41753
07:39:46|0.41746
07:39:48|0.41735
07:39:49|0.41735
07:39:50|0.41752
07:39:51|0.41752
07:39:51|0.41752
07:39:53|0.41752
07:39:54|0.41731
07:39:55|0.4174
07:39:56|0.4174
07:39:57|0.4174
07:39:58|0.41731
07:39:58|0.41738
07:40:00|0.41738
07:40:01|0.41738
07:40:02|0.41738
07:40:03|0.41753
07:40:04|0.41755
07:40:05|0.41771
07:40:06|0.41771
07:40:07|0.41771
07:40:08|0.41772
07:40:10|0.41772
07:40:10|0.41772
07:40:11|0.41782
07:40:12|0.41789
07:40:13|0.41806
07:40:14|0.41806
07:40:16|0.41808
07:40:16|0.41808
07:40:17|0.41808
07:40:19|0.41795
07:40:19|0.41795
07:40:20|0.41795
07:40:22|0.41795
07:40:22|0.41795
07:40:24|0.41795
07:40:25|0.41809
07:40:26|0.41806
07:40:27|0.41819
07:40:28|0.41819
07:40:28|0.41806
07:40:30|0.41785
07:40:31|0.41785
07:40:32|0.41785
07:40:33|0.41785
07:40:34|0.41785
07:40:35|0.41785
07:40:36|0.41775
07:40:37|0.41775
07:40:38|0.41775
07:40:40|0.41773
07:40:40|0.41773
07:40:41|0.41768
07:40:42|0.41785
07:40:43|0.41785
07:40:44|0.41785
07:40:45|0.41803
07:40:46|0.41803
07:40:47|0.41803
07:40:48|0.41788
07:40:49|0.41759
07:40:50|0.41759
07:40:51|0.41759
07:40:52|0.41759
07:40:53|0.41759
07:40:54|0.41759
07:40:55|0.41755
07:40:56|0.41755
07:40:57|0.41755
07:40:58|0.41755
07:40:59|0.41755
07:41:00|0.41755
07:41:01|0.41779
07:41:02|0.41778
07:41:03|0.41778
07:41:04|0.41778
07:41:05|0.41778
07:41:06|0.41778
07:41:07|0.41778
07:41:08|0.41778
07:41:09|0.41778
07:41:11|0.41778
07:41:12|0.41771
07:41:12|0.41771
07:41:13|0.41771
07:41:14|0.41771
07:41:15|0.41771
07:41:16|0.4178
07:41:17|0.41771
07:41:19|0.41794
07:41:19|0.41794
07:41:20|0.41794
07:41:21|0.41794
07:41:23|0.41785
07:41:24|0.41785
07:41:26|0.41785
07:41:26|0.41796
07:41:27|0.41796
07:41:28|0.41801
07:41:29|0.41809
07:41:30|0.41809
07:41:31|0.41809
07:41:32|0.41809
07:41:33|0.41809
07:41:34|0.41807
07:41:35|0.41814
07:41:36|0.41816
07:41:37|0.41816
07:41:38|0.41816
07:41:39|0.41816
07:41:40|0.41826
07:41:42|0.41826
07:41:43|0.41826
07:41:44|0.41817
07:41:44|0.41817
07:41:45|0.41817
07:41:46|0.41817
07:41:48|0.41789
07:41:48|0.41795
07:41:49|0.41795
07:41:50|0.41795
07:41:51|0.41795
07:41:52|0.41795
07:41:53|0.41795
07:41:54|0.41795
07:41:55|0.41795
07:41:56|0.41795
07:41:58|0.41791
07:41:59|0.41784
07:41:59|0.41784
07:42:01|0.41801
07:42:02|0.41811
07:42:02|0.41803
07:42:04|0.41803
07:42:04|0.41803
07:42:05|0.41803
07:42:06|0.41815
07:42:07|0.41815
07:42:08|0.41815
07:42:10|0.41815
07:42:10|0.41815
07:42:11|0.41815
07:42:13|0.41814
07:42:14|0.41792
07:42:14|0.41792
07:42:15|0.41792
07:42:17|0.41792
07:42:17|0.41792
07:42:19|0.41792
07:42:19|0.41795
07:42:21|0.41795
07:42:21|0.41795
07:42:22|0.41795
07:42:23|0.41795
07:42:25|0.41795
07:42:26|0.41795
07:42:28|0.41795
07:42:28|0.41795
07:42:29|0.41795
07:42:30|0.41795
07:42:32|0.41795
07:42:33|0.41795
07:42:33|0.41795
07:42:35|0.41795
07:42:35|0.41795
07:42:36|0.41786
07:42:38|0.41786
07:42:39|0.41786
07:42:40|0.41786
07:42:40|0.41786
07:42:41|0.41786
07:42:42|0.41786
07:42:43|0.41786
07:42:45|0.41786
07:42:46|0.4177
07:42:47|0.4177
07:42:48|0.4177
07:42:49|0.4177
07:42:49|0.4177
07:42:51|0.4177
07:42:52|0.4177
07:42:52|0.4177
07:42:53|0.4177
07:42:55|0.4177
07:42:56|0.4177
07:42:56|0.4177
07:42:58|0.4177
07:42:58|0.4177
07:43:00|0.4177
07:43:01|0.4177
07:43:01|0.4177
07:43:02|0.4177
07:43:03|0.4177
07:43:05|0.4177
07:43:05|0.4177
07:43:06|0.4177
07:43:08|0.4177
07:43:08|0.4177
07:43:09|0.4177
07:43:10|0.41792
07:43:11|0.41802
07:43:12|0.41802
07:43:13|0.41802
07:43:14|0.41802
07:43:16|0.41802
07:43:17|0.41833
07:43:17|0.41833
07:43:18|0.41833
07:43:19|0.41833
07:43:20|0.41833
07:43:21|0.41833
07:43:22|0.41833
07:43:24|0.41833
07:43:25|0.41833
07:43:26|0.41833
07:43:27|0.41823
07:43:28|0.41823
07:43:29|0.41823
07:43:31|0.41823
07:43:31|0.41823
07:43:32|0.41823
07:43:33|0.41811
07:43:34|0.41796
07:43:35|0.41796
07:43:36|0.41796
07:43:38|0.41796
07:43:38|0.41803
07:43:39|0.41803
07:43:40|0.41803
07:43:42|0.41803
07:43:42|0.41803
07:43:44|0.41803
07:43:45|0.41803
07:43:46|0.41803
07:43:46|0.41803
07:43:47|0.41803
07:43:49|0.41803
07:43:50|0.41803
07:43:50|0.41803
07:43:52|0.41803
07:43:52|0.41798
07:43:54|0.41798
07:43:55|0.41798
07:43:56|0.41798
07:43:57|0.41803
07:43:58|0.41803
07:43:59|0.41803
07:44:00|0.41803
07:44:01|0.41803
07:44:02|0.41803
07:44:03|0.4182
07:44:04|0.4182
07:44:05|0.4182
07:44:06|0.4182
07:44:07|0.4182
07:44:08|0.4182
07:44:09|0.41809
07:44:10|0.41809
07:44:11|0.41798
07:44:12|0.41798
07:44:13|0.41798
07:44:14|0.41784
07:44:15|0.41784
07:44:16|0.41784
07:44:17|0.41784
07:44:18|0.41821
07:44:19|0.41821
07:44:20|0.41821
07:44:21|0.41821
07:44:22|0.41821
07:44:23|0.41821
07:44:24|0.41821
07:44:25|0.41821
07:44:27|0.41821
07:44:27|0.4183
07:44:28|0.4183
07:44:29|0.418
07:44:31|0.418
07:44:32|0.41779
07:44:33|0.41785
07:44:34|0.41779
07:44:35|0.41759
07:44:36|0.41759
07:44:37|0.41759
07:44:38|0.41756
07:44:39|0.41756
07:44:40|0.41756
07:44:41|0.41756
07:44:42|0.41749
07:44:43|0.41764
07:44:44|0.41764
07:44:45|0.41764
07:44:46|0.4178
07:44:47|0.41751
07:44:48|0.41751
07:44:49|0.41751
07:44:50|0.41751
07:44:51|0.41751
07:44:52|0.41751
07:44:53|0.41751
07:44:54|0.41751
07:44:55|0.41751
07:44:56|0.41778
07:44:57|0.41778
07:44:59|0.41779
07:44:59|0.41779
07:45:00|0.41792
07:45:01|0.41781
07:45:02|0.41781
07:45:03|0.4179
07:45:04|0.41804
07:45:05|0.41791
07:45:06|0.41791
07:45:07|0.41791
07:45:08|0.41791
07:45:09|0.41791
07:45:10|0.41805
07:45:11|0.41805
07:45:13|0.41805
07:45:13|0.41805
07:45:14|0.41805
07:45:15|0.41805
07:45:16|0.41805
07:45:17|0.41805
07:45:18|0.41829
07:45:20|0.41829
07:45:21|0.41822
07:45:21|0.41822
07:45:22|0.41822
07:45:23|0.41822
07:45:24|0.41823
07:45:25|0.41823
07:45:27|0.41821
07:45:28|0.41821
07:45:30|0.41821
07:45:31|0.41815
07:45:32|0.41822
07:45:33|0.41822
07:45:34|0.41822
07:45:35|0.41822
07:45:36|0.41822
07:45:37|0.41822
07:45:38|0.41808
07:45:39|0.41808
07:45:40|0.41791
07:45:41|0.41791
07:45:42|0.41791
07:45:43|0.41784
07:45:44|0.41784
07:45:45|0.41784
07:45:47|0.41784
07:45:47|0.41784
07:45:48|0.41784
07:45:49|0.41784
07:45:50|0.41784
07:45:51|0.41784
07:45:52|0.41784
07:45:53|0.41784
07:45:54|0.41784
07:45:55|0.41784
07:45:56|0.41784
07:45:57|0.41784
07:45:58|0.41784
07:45:59|0.41784
07:46:00|0.41784
07:46:01|0.41784
07:46:02|0.41784
07:46:03|0.41784
07:46:05|0.41754
07:46:05|0.41754
07:46:07|0.41754
07:46:08|0.41754
07:46:09|0.41754
07:46:09|0.41754
07:46:10|0.41748
07:46:12|0.41747
07:46:13|0.41747
07:46:14|0.41747
07:46:15|0.41747
07:46:15|0.41747
07:46:17|0.41747
07:46:18|0.41747
07:46:18|0.41739
07:46:20|0.41735
07:46:21|0.4173
07:46:21|0.41735
07:46:23|0.41735
07:46:24|0.4169
07:46:24|0.41692
07:46:25|0.41692
07:46:27|0.41692
07:46:28|0.41655
07:46:30|0.41666
07:46:31|0.41666
07:46:32|0.41677
07:46:33|0.41677
07:46:34|0.41677
07:46:35|0.41677
07:46:35|0.41663
07:46:37|0.41663
07:46:37|0.41663
07:46:39|0.41642
07:46:39|0.41638
07:46:40|0.41638
07:46:42|0.41627
07:46:43|0.4164
07:46:44|0.4164
07:46:45|0.4164
07:46:47|0.4164
07:46:47|0.4164
07:46:49|0.41648
07:46:50|0.41644
07:46:50|0.41644
07:46:51|0.41644
07:46:53|0.41644
07:46:53|0.41641
07:46:55|0.41641
07:46:56|0.41641
07:46:57|0.41641
07:46:58|0.41641
07:46:58|0.41644
07:47:00|0.41633
07:47:00|0.41633
07:47:01|0.41633
07:47:02|0.41633
07:47:03|0.41633
07:47:05|0.41633
07:47:05|0.41621
07:47:06|0.41623
07:47:07|0.41611
07:47:08|0.41611
07:47:09|0.41628
07:47:10|0.41644
07:47:11|0.41644
07:47:12|0.41636
07:47:13|0.41636
07:47:15|0.41636
07:47:15|0.4163
07:47:17|0.41629
07:47:17|0.41629
07:47:18|0.4163
07:47:19|0.4163
07:47:21|0.41622
07:47:21|0.41622
07:47:23|0.41622
07:47:24|0.41622
07:47:25|0.416
07:47:26|0.416
07:47:27|0.416
07:47:28|0.416
07:47:29|0.416
07:47:31|0.41587
07:47:32|0.41573
07:47:33|0.41573
07:47:33|0.41573
07:47:35|0.4159
07:47:36|0.4159
07:47:36|0.4159
07:47:37|0.4159
07:47:39|0.4159
07:47:40|0.4159
07:47:40|0.41586
07:47:41|0.41592
07:47:42|0.41603
07:47:44|0.41593
07:47:44|0.41593
07:47:45|0.41593
07:47:47|0.41604
07:47:48|0.41604
07:47:49|0.41604
07:47:50|0.41628
07:47:51|0.41628
07:47:52|0.416
07:47:53|0.41614
07:47:54|0.41615
07:47:55|0.41621
07:47:56|0.41621
07:47:57|0.41621
07:47:58|0.41621
07:47:59|0.41621
07:48:00|0.41621
07:48:01|0.41621
07:48:02|0.41621
07:48:03|0.41655
07:48:04|0.41655
07:48:05|0.41667
07:48:06|0.41655
07:48:07|0.4167
07:48:08|0.4167
07:48:09|0.4167
07:48:10|0.4167
07:48:11|0.4167
07:48:12|0.41692
07:48:13|0.41692
07:48:14|0.41692
07:48:15|0.41672
07:48:16|0.41672
07:48:17|0.41672
07:48:18|0.41672
07:48:19|0.41672
07:48:20|0.41672
07:48:21|0.41672
07:48:22|0.41672
07:48:23|0.41672
07:48:24|0.41672
07:48:25|0.41744
07:48:26|0.41727
07:48:27|0.41737
07:48:28|0.41737
07:48:29|0.41715
07:48:30|0.41715
07:48:32|0.41715
07:48:33|0.41716
07:48:34|0.41716
07:48:35|0.41716
07:48:36|0.41716
07:48:36|0.41716
07:48:37|0.41722
07:48:39|0.41722
07:48:40|0.41722
07:48:40|0.41722
07:48:42|0.41736
07:48:43|0.41711
07:48:43|0.41711
07:48:44|0.41727
07:48:46|0.41731
07:48:47|0.41742
07:48:48|0.41742
07:48:49|0.41742
07:48:50|0.41746
07:48:51|0.41746
07:48:52|0.41787
07:48:53|0.41764
07:48:54|0.41807
07:48:55|0.41807
07:48:56|0.41807
07:48:57|0.41807
07:48:58|0.41807
07:48:59|0.41804
07:48:59|0.41804
07:49:01|0.41804
07:49:02|0.41804
07:49:03|0.41804
07:49:04|0.41804
07:49:05|0.41804
07:49:06|0.41804
07:49:07|0.41804
07:49:08|0.41822
07:49:09|0.41822
07:49:10|0.41826
07:49:11|0.41826
07:49:12|0.41826
07:49:13|0.41828
07:49:14|0.41828
07:49:15|0.4182
07:49:16|0.41768
07:49:17|0.41768
07:49:18|0.41773
07:49:19|0.41767
07:49:20|0.41767
07:49:21|0.41767
07:49:22|0.41767
07:49:23|0.41767
07:49:24|0.41767
07:49:25|0.41767
07:49:26|0.41767
07:49:27|0.41767
07:49:28|0.41767
07:49:29|0.41753
07:49:30|0.41753
07:49:32|0.41753
07:49:32|0.41753
07:49:34|0.41753
07:49:35|0.41763
07:49:36|0.41761
07:49:37|0.41761
07:49:38|0.41761
07:49:39|0.41761
07:49:40|0.41761
07:49:41|0.4177
07:49:42|0.4177
07:49:43|0.4177
07:49:44|0.4177
07:49:45|0.41766
07:49:46|0.41766
07:49:47|0.41766
07:49:48|0.41766
07:49:49|0.41766
07:49:50|0.41714
07:49:51|0.41705
07:49:52|0.41704
07:49:53|0.41724
07:49:54|0.41724
07:49:55|0.41685
07:49:56|0.41685
07:49:57|0.41685
07:49:58|0.41685
07:49:59|0.41685
07:50:00|0.41685
07:50:01|0.41685
07:50:02|0.41711
07:50:03|0.41733
07:50:04|0.41733
07:50:05|0.41733
07:50:06|0.41733
07:50:07|0.41749
07:50:08|0.41766
07:50:09|0.41766
07:50:10|0.41766
07:50:11|0.41766
07:50:12|0.41766
07:50:13|0.41766
07:50:14|0.41766
07:50:15|0.41766
07:50:16|0.41791
07:50:17|0.4176
07:50:18|0.4179
07:50:19|0.41777
07:50:20|0.41777
07:50:21|0.41777
07:50:22|0.41777
07:50:23|0.41777
07:50:24|0.41744
07:50:25|0.41744
07:50:26|0.41744
07:50:27|0.41732
07:50:28|0.41732
07:50:29|0.41732
07:50:30|0.41732
07:50:31|0.41732
07:50:32|0.41732
07:50:34|0.41732
07:50:34|0.41732
07:50:36|0.41732
07:50:37|0.41732
07:50:39|0.41732
07:50:40|0.41732
07:50:40|0.41732
07:50:42|0.41732
07:50:43|0.41731
07:50:44|0.41719
07:50:45|0.4172
07:50:46|0.4172
07:50:47|0.4172
07:50:48|0.41707
07:50:49|0.41707
07:50:50|0.41707
07:50:51|0.41707
07:50:52|0.41701
07:50:53|0.41701
07:50:54|0.41701
07:50:55|0.41701
07:50:56|0.41701
07:50:57|0.41701
07:50:58|0.41701
07:50:59|0.41701
07:51:00|0.41683
07:51:01|0.41683
07:51:02|0.41683
07:51:03|0.41683
07:51:04|0.41683
07:51:05|0.41683
07:51:06|0.41695
07:51:07|0.41695
07:51:09|0.417
07:51:09|0.417
07:51:10|0.417
07:51:11|0.41712
07:51:12|0.41712
07:51:13|0.41712
07:51:14|0.41712
07:51:15|0.41712
07:51:16|0.41712
07:51:17|0.41712
07:51:18|0.41712
07:51:19|0.41712
07:51:20|0.41715
07:51:21|0.41734
07:51:22|0.41745
07:51:23|0.41745
07:51:24|0.41745
07:51:26|0.41745
07:51:26|0.41745
07:51:27|0.41745
07:51:28|0.41745
07:51:29|0.41754
07:51:30|0.41751
07:51:31|0.41772
07:51:33|0.41772
07:51:34|0.41745
07:51:35|0.41745
07:51:37|0.41745
07:51:37|0.41745
07:51:38|0.41762
07:51:40|0.41762
07:51:41|0.41762
07:51:42|0.41762
07:51:43|0.4176
07:51:44|0.4176
07:51:45|0.41759
07:51:46|0.41759
07:51:47|0.41735
07:51:48|0.41721
07:51:49|0.41721
07:51:50|0.41721
07:51:51|0.41721
07:51:52|0.41721
07:51:53|0.41721
07:51:54|0.41721
07:51:55|0.41721
07:51:56|0.41721
07:51:57|0.41721
07:51:58|0.41721
07:51:59|0.41721
07:52:00|0.41721
07:52:01|0.41721
07:52:02|0.41721
07:52:03|0.41721
07:52:04|0.4173
07:52:05|0.4173
07:52:06|0.4173
07:52:07|0.41745
07:52:08|0.41745
07:52:09|0.41745
07:52:10|0.41745
07:52:11|0.41745
07:52:12|0.41745
07:52:13|0.41745
07:52:14|0.41745
07:52:15|0.41743
07:52:16|0.41743
07:52:17|0.41743
07:52:18|0.41743
07:52:19|0.41743
07:52:20|0.41745
07:52:21|0.41745
07:52:22|0.41745
07:52:23|0.41745
07:52:24|0.41745
07:52:25|0.41745
07:52:26|0.41743
07:52:27|0.41743
07:52:28|0.41743
07:52:29|0.41747
07:52:30|0.41747
07:52:31|0.41747
07:52:32|0.41747
07:52:33|0.41747
07:52:35|0.41747
07:52:36|0.41747
07:52:37|0.41747
07:52:37|0.41747
07:52:38|0.41747
07:52:40|0.41747
07:52:41|0.41747
07:52:42|0.41747
07:52:43|0.4173
07:52:44|0.4173
07:52:45|0.4173
07:52:45|0.4173
07:52:46|0.4173
07:52:48|0.4173
07:52:49|0.4173
07:52:50|0.4173
07:52:50|0.4173
07:52:52|0.4173
07:52:53|0.4173
07:52:53|0.4173
07:52:54|0.4173
07:52:55|0.4173
07:52:57|0.4173
07:52:57|0.4173
07:52:59|0.4173
07:53:00|0.4173
07:53:01|0.4173
07:53:02|0.4173
07:53:03|0.4174
07:53:04|0.4174
07:53:05|0.4174
07:53:05|0.4174
07:53:07|0.4174
07:53:07|0.4174
07:53:09|0.4174
07:53:10|0.41736
07:53:11|0.41736
07:53:12|0.4174
07:53:13|0.4174
07:53:14|0.4174
07:53:14|0.41714
07:53:16|0.41714
07:53:17|0.41714
07:53:18|0.41714
07:53:19|0.41714
07:53:20|0.41714
07:53:20|0.41714
07:53:22|0.41714
07:53:22|0.41714
07:53:24|0.41714
07:53:25|0.41714
07:53:26|0.41723
07:53:27|0.41723
07:53:28|0.41723
07:53:29|0.41723
07:53:30|0.41723
07:53:31|0.41723
07:53:32|0.41723
07:53:33|0.41723
07:53:33|0.41723
07:53:35|0.41723
07:53:37|0.41723
07:53:37|0.41723
07:53:38|0.41723
07:53:39|0.41723
07:53:40|0.41713
07:53:41|0.41713
07:53:43|0.41713
07:53:43|0.41713
07:53:45|0.41713
07:53:46|0.41713
07:53:47|0.41718
07:53:48|0.41718
07:53:49|0.41718
07:53:50|0.41718
07:53:51|0.41718
07:53:51|0.41718
07:53:53|0.41718
07:53:54|0.41718
07:53:55|0.41718
07:53:55|0.41718
07:53:57|0.41726
07:53:58|0.41726
07:53:59|0.41723
07:54:00|0.41749
07:54:01|0.41755
07:54:02|0.41755
07:54:03|0.41755
07:54:04|0.41755
07:54:05|0.41767
07:54:06|0.41767
07:54:07|0.41767
07:54:08|0.41767
07:54:09|0.41767
07:54:10|0.41767
07:54:11|0.41767
07:54:12|0.41767
07:54:13|0.41767
07:54:14|0.41767
07:54:15|0.41767
07:54:16|0.4174
07:54:17|0.41757
07:54:18|0.41757
07:54:19|0.41757
07:54:20|0.41761
07:54:21|0.41761
07:54:22|0.41761
07:54:23|0.41761
07:54:24|0.41761
07:54:25|0.41761
07:54:26|0.41761
07:54:27|0.41813
07:54:28|0.41834
07:54:29|0.41807
07:54:30|0.41807
07:54:31|0.41807
07:54:32|0.41787
07:54:33|0.41787
07:54:34|0.41775
07:54:36|0.41775
07:54:37|0.41799
07:54:38|0.41805
07:54:39|0.41805
07:54:40|0.41805
07:54:41|0.41789
07:54:42|0.41789
07:54:43|0.41789
07:54:44|0.41787
07:54:45|0.41786
07:54:46|0.41786
07:54:47|0.41786
07:54:48|0.41786
07:54:49|0.41805
07:54:50|0.41811
07:54:51|0.41811
07:54:52|0.41811
07:54:53|0.41811
07:54:54|0.41811
07:54:55|0.41811
07:54:56|0.41811
07:54:57|0.41811
07:54:58|0.41811
07:54:59|0.41811
07:55:00|0.41811
07:55:01|0.41811
07:55:02|0.41811
07:55:03|0.41811
07:55:04|0.41811
07:55:05|0.41811
07:55:06|0.41811
07:55:07|0.41811
07:55:08|0.41811
07:55:10|0.41811
07:55:10|0.41811
07:55:11|0.41802
07:55:12|0.41802
07:55:13|0.41802
07:55:15|0.41802
07:55:15|0.41791
07:55:16|0.41791
07:55:17|0.41791
07:55:18|0.41787
07:55:19|0.41787
07:55:20|0.41793
07:55:21|0.41793
07:55:22|0.41793
07:55:23|0.41784
07:55:25|0.41787
07:55:25|0.41787
07:55:26|0.41787
07:55:27|0.41787
07:55:28|0.41787
07:55:29|0.41787
07:55:31|0.41787
07:55:31|0.41787
07:55:33|0.41787
07:55:33|0.41787
07:55:34|0.41787
07:55:35|0.41794
07:55:37|0.41794
07:55:38|0.41794
07:55:40|0.41803
07:55:40|0.41803
07:55:41|0.41803
07:55:43|0.41811
07:55:44|0.41811
07:55:45|0.41811
07:55:46|0.41811
07:55:47|0.41811
07:55:49|0.41806
07:55:49|0.41806
07:55:50|0.41806
07:55:51|0.41806
07:55:52|0.41806
07:55:54|0.41806
07:55:55|0.41806
07:55:56|0.41806
07:55:57|0.41827
07:55:57|0.41827
07:55:58|0.41827
07:55:59|0.4183
07:56:01|0.4183
07:56:01|0.4183
07:56:02|0.4183
07:56:04|0.4181
07:56:05|0.4181
07:56:05|0.4181
07:56:06|0.4181
07:56:08|0.4181
07:56:08|0.4181
07:56:10|0.41814
07:56:10|0.41781
07:56:11|0.41781
07:56:12|0.41781
07:56:13|0.41792
07:56:15|0.41792
07:56:15|0.41792
07:56:16|0.41792
07:56:17|0.41781
07:56:18|0.41776
07:56:19|0.41776
07:56:20|0.41785
07:56:21|0.41781
07:56:22|0.41781
07:56:24|0.41781
07:56:25|0.41781
07:56:26|0.41773
07:56:27|0.41773
07:56:27|0.41773
07:56:29|0.41773
07:56:29|0.41773
07:56:30|0.41773
07:56:32|0.41773
07:56:33|0.41773
07:56:34|0.41773
07:56:35|0.41773
07:56:36|0.41792
07:56:37|0.41792
07:56:38|0.41792
07:56:40|0.41792
07:56:41|0.41792
07:56:42|0.41792
07:56:43|0.41792
07:56:44|0.41792
07:56:45|0.4178
07:56:46|0.41767
07:56:46|0.41767
07:56:48|0.41767
07:56:49|0.41778
07:56:50|0.41778
07:56:50|0.41778
07:56:52|0.41778
07:56:53|0.41778
07:56:54|0.41778
07:56:55|0.41778
07:56:56|0.41778
07:56:57|0.41778
07:56:59|0.41778
07:56:59|0.41779
07:57:01|0.41779
07:57:02|0.41779
07:57:02|0.41779
07:57:04|0.41779
07:57:04|0.41757
07:57:05|0.41757
07:57:07|0.41764
07:57:08|0.41764
07:57:09|0.41764
07:57:10|0.41751
07:57:11|0.41751
07:57:12|0.41742
07:57:13|0.41742
07:57:14|0.41742
07:57:15|0.41742
07:57:16|0.41742
07:57:17|0.41742
07:57:18|0.41742
07:57:19|0.41763
07:57:20|0.41763
07:57:21|0.41764
07:57:22|0.41764
07:57:23|0.41764
07:57:24|0.4176
07:57:25|0.4176
07:57:26|0.4176
07:57:27|0.4176
07:57:28|0.4176
07:57:29|0.4176
07:57:30|0.4176
07:57:31|0.4176
07:57:32|0.41754
07:57:33|0.41754
07:57:34|0.4175
07:57:35|0.4175
07:57:36|0.4175
07:57:37|0.4175
07:57:38|0.4175
07:57:40|0.4175
07:57:41|0.41746
07:57:42|0.41746
07:57:43|0.41746
07:57:44|0.41746
07:57:45|0.41746
07:57:46|0.41749
07:57:47|0.41761
07:57:48|0.41761
07:57:49|0.41761
07:57:50|0.41761
07:57:51|0.41761
07:57:52|0.41748
07:57:53|0.41747
07:57:54|0.41723
07:57:55|0.41738
07:57:56|0.41738
07:57:57|0.41738
07:57:58|0.41738
07:57:58|0.41723
07:58:00|0.41723
07:58:00|0.41723
07:58:02|0.41723
07:58:03|0.41723
07:58:04|0.41723
07:58:05|0.41723
07:58:06|0.41709
07:58:07|0.41709
07:58:08|0.41709
07:58:09|0.41709
07:58:09|0.41709
07:58:11|0.41713
07:58:11|0.41713
07:58:13|0.41702
07:58:14|0.41702
07:58:15|0.41695
07:58:16|0.41699
07:58:17|0.41699
07:58:18|0.41699
07:58:19|0.4167
07:58:20|0.41679
07:58:21|0.41667
07:58:22|0.41658
07:58:22|0.41626
07:58:24|0.41617
07:58:25|0.41617
07:58:26|0.41628
07:58:27|0.4161
07:58:28|0.41601
07:58:29|0.41601
07:58:30|0.41601
07:58:31|0.41612
07:58:32|0.41612
07:58:33|0.41602
07:58:34|0.41602
07:58:35|0.41602
07:58:36|0.41602
07:58:37|0.41606
07:58:38|0.41606
07:58:39|0.41606
07:58:40|0.41606
07:58:42|0.41603
07:58:43|0.41601
07:58:44|0.41601
07:58:45|0.41601
07:58:46|0.41601
07:58:47|0.41601
07:58:47|0.41601
07:58:49|0.41616
07:58:50|0.41616
07:58:51|0.41609
07:58:52|0.41609
07:58:53|0.416
07:58:54|0.41593
07:58:55|0.41593
07:58:56|0.41593
07:58:57|0.41593
07:58:58|0.41593
07:58:59|0.41593
07:59:00|0.41593
07:59:01|0.41585
07:59:02|0.41585
07:59:03|0.41588
07:59:04|0.41588
07:59:05|0.41588
07:59:06|0.41588
07:59:07|0.41593
07:59:08|0.41603
07:59:09|0.41603
07:59:10|0.41605
07:59:12|0.41605
07:59:12|0.41609
07:59:13|0.41643
07:59:14|0.41643
07:59:15|0.41666
07:59:16|0.41666
07:59:17|0.41666
07:59:18|0.41666
07:59:19|0.41666
07:59:20|0.41659
07:59:21|0.41659
07:59:22|0.41669
07:59:23|0.41692
07:59:24|0.41692
07:59:25|0.41692
07:59:26|0.41692
07:59:27|0.4167
07:59:28|0.41657
07:59:29|0.41637
07:59:30|0.41641
07:59:31|0.41641
07:59:32|0.41641
07:59:33|0.41657
07:59:34|0.41665
07:59:35|0.41665
07:59:36|0.41665
07:59:37|0.41665
07:59:38|0.41665
07:59:39|0.41665
07:59:40|0.41641
07:59:42|0.41641
07:59:43|0.41641
07:59:44|0.41641
07:59:45|0.41641
07:59:46|0.41641
07:59:47|0.41641
07:59:48|0.41641
07:59:49|0.41641
07:59:50|0.41641
07:59:51|0.41641
07:59:52|0.41655
07:59:53|0.41643
07:59:54|0.41643
07:59:55|0.41643
07:59:56|0.41657
07:59:57|0.41657
07:59:58|0.41657
07:59:59|0.41657
08:00:00|0.4164
08:00:01|0.41639
08:00:02|0.41639
08:00:03|0.41639
08:00:04|0.41639
08:00:05|0.41639
08:00:06|0.41639
08:00:07|0.41639
08:00:08|0.41645
08:00:09|0.41648
08:00:11|0.41648
08:00:12|0.41648
08:00:12|0.41648
08:00:13|0.41648
08:00:14|0.41635
08:00:15|0.41627
08:00:16|0.4164
08:00:17|0.4164
08:00:18|0.41626
08:00:19|0.41626
08:00:20|0.41636
08:00:21|0.4163
08:00:22|0.4163
08:00:23|0.41642
08:00:24|0.41642
08:00:25|0.41642
08:00:26|0.41642
08:00:27|0.41642
08:00:28|0.41642
08:00:29|0.41642
08:00:30|0.41642
08:00:31|0.41633
08:00:32|0.41633
08:00:33|0.41633
08:00:34|0.41633
08:00:35|0.41633
08:00:36|0.41633
08:00:37|0.41654
08:00:38|0.41654
08:00:39|0.41646
08:00:40|0.41646
08:00:42|0.41646
08:00:43|0.41655
08:00:44|0.41655
08:00:45|0.41678
08:00:46|0.41683
08:00:48|0.41683
08:00:48|0.41683
08:00:49|0.41695
08:00:50|0.41695
08:00:51|0.41695
08:00:52|0.41679
08:00:54|0.41679
08:00:55|0.41679
08:00:55|0.41679
08:00:57|0.41679
08:00:58|0.41679
08:00:58|0.41679
08:01:00|0.41679
08:01:00|0.41679
08:01:02|0.41657
08:01:03|0.41671
08:01:03|0.41673
08:01:04|0.4168
08:01:06|0.41674
08:01:06|0.41692
08:01:07|0.41692
08:01:08|0.41692
08:01:09|0.41657
08:01:11|0.41663
08:01:12|0.41663
08:01:13|0.41663
08:01:14|0.41663
08:01:15|0.41663
08:01:16|0.41663
08:01:18|0.41689
08:01:18|0.41689
08:01:19|0.41689
08:01:20|0.41689
08:01:21|0.41689
08:01:23|0.41689
08:01:24|0.41689
08:01:25|0.41689
08:01:25|0.417
08:01:27|0.417
08:01:27|0.41719
08:01:29|0.41719
08:01:29|0.41719
08:01:30|0.4171
08:01:32|0.4171
08:01:32|0.4171
08:01:33|0.4171
08:01:34|0.4171
08:01:35|0.4171
08:01:37|0.4171
08:01:37|0.41717
08:01:38|0.41724
08:01:40|0.41724
08:01:40|0.41759
08:01:41|0.4177
08:01:43|0.4177
08:01:44|0.4177
08:01:45|0.4177
08:01:46|0.4177
08:01:47|0.4177
08:01:49|0.4177
08:01:49|0.4177
08:01:50|0.4175
08:01:51|0.41767
08:01:52|0.41749
08:01:53|0.41749
08:01:54|0.41749
08:01:55|0.41749
08:01:56|0.41749
08:01:57|0.41749
08:01:58|0.41749
08:01:59|0.41749
08:02:01|0.4176
08:02:02|0.4176
08:02:03|0.4176
08:02:04|0.4176
08:02:05|0.4176
08:02:06|0.4176
08:02:07|0.41756
08:02:08|0.41752
08:02:09|0.41752
08:02:10|0.41752
08:02:11|0.41752
08:02:12|0.41752
08:02:13|0.41752
08:02:14|0.41752
08:02:15|0.41752
08:02:15|0.41761
08:02:17|0.41759
08:02:18|0.41759
08:02:19|0.4175
08:02:19|0.4175
08:02:21|0.4175
08:02:22|0.4175
08:02:23|0.4175
08:02:24|0.4175
08:02:25|0.4175
08:02:25|0.41763
08:02:27|0.41763
08:02:28|0.41748
08:02:29|0.41748
08:02:29|0.41748
08:02:31|0.41748
08:02:32|0.41748
08:02:33|0.41748
08:02:34|0.41748
08:02:35|0.41748
08:02:36|0.41748
08:02:37|0.4175
08:02:38|0.4175
08:02:39|0.41746
08:02:39|0.41749
08:02:40|0.41749
08:02:41|0.41749
08:02:43|0.41749
08:02:44|0.41749
08:02:45|0.41749
08:02:46|0.4175
08:02:48|0.4175
08:02:49|0.4175
08:02:49|0.4175
08:02:51|0.4175
08:02:52|0.4175
08:02:52|0.4175
08:02:54|0.4175
08:02:55|0.4175
08:02:56|0.41741
08:02:57|0.41741
08:02:58|0.41741
08:03:00|0.41741
08:03:00|0.41741
08:03:01|0.41741
08:03:02|0.41741
08:03:03|0.41741
08:03:05|0.41741
08:03:05|0.41741
08:03:07|0.41741
08:03:07|0.4175
08:03:09|0.4175
08:03:09|0.4175
08:03:10|0.4175
08:03:12|0.4175
08:03:12|0.4175
08:03:14|0.4175
08:03:15|0.4175
08:03:15|0.4175
08:03:16|0.4175
08:03:17|0.4175
08:03:18|0.4175
08:03:19|0.4175
08:03:21|0.4175
08:03:22|0.4175
08:03:22|0.4175
08:03:23|0.41747
08:03:25|0.41747
08:03:25|0.41747
08:03:26|0.41747
08:03:27|0.41747
08:03:29|0.41747
08:03:30|0.41747
08:03:30|0.41747
08:03:31|0.41747
08:03:33|0.41747
08:03:33|0.41747
08:03:35|0.41747
08:03:35|0.41747
08:03:36|0.41747
08:03:38|0.41747
08:03:39|0.41747
08:03:40|0.41747
08:03:41|0.41747
08:03:42|0.41749
08:03:43|0.41749
08:03:44|0.41748
08:03:45|0.41748
08:03:47|0.41738
08:03:47|0.41738
08:03:48|0.41738
08:03:49|0.41738
08:03:51|0.4171
08:03:52|0.41714
08:03:53|0.41714
08:03:54|0.41714
08:03:55|0.41723
08:03:55|0.41723
08:03:57|0.41707
08:03:58|0.41707
08:03:59|0.41707
08:04:00|0.41707
08:04:01|0.41708
08:04:02|0.41708
08:04:03|0.41694
08:04:03|0.41694
08:04:05|0.41685
08:04:06|0.41685
08:04:07|0.41685
08:04:08|0.41685
08:04:09|0.41685
08:04:10|0.41685
08:04:11|0.41685
08:04:12|0.41685
08:04:13|0.41685
08:04:13|0.41694
08:04:15|0.41694
08:04:16|0.41694
08:04:17|0.41682
08:04:17|0.41682
08:04:19|0.41682
08:04:19|0.41682
08:04:21|0.41682
08:04:21|0.41682
08:04:22|0.41682
08:04:24|0.41682
08:04:25|0.41695
08:04:26|0.41695
08:04:27|0.41695
08:04:28|0.41707
08:04:29|0.41707
08:04:30|0.41707
08:04:31|0.41707
08:04:32|0.41707
08:04:33|0.41707
08:04:34|0.41708
08:04:35|0.41708
08:04:36|0.41708
08:04:37|0.41708
08:04:38|0.4172
08:04:39|0.4172
08:04:40|0.4172
08:04:41|0.4172
08:04:43|0.4172
08:04:44|0.4172
08:04:44|0.4172
08:04:46|0.4172
08:04:47|0.4172
08:04:48|0.4172
08:04:50|0.4172
08:04:50|0.41719
08:04:52|0.41728
08:04:53|0.41728
08:04:53|0.41728
08:04:55|0.4172
08:04:56|0.4172
08:04:56|0.4172
08:04:57|0.4172
08:04:59|0.4172
08:05:00|0.4172
08:05:01|0.41714
08:05:02|0.41714
08:05:03|0.41714
08:05:04|0.41714
08:05:05|0.41714
08:05:06|0.41714
08:05:07|0.41714
08:05:08|0.41709
08:05:09|0.41709
08:05:10|0.41709
08:05:11|0.41709
08:05:12|0.41709
08:05:13|0.41709
08:05:14|0.41709
08:05:15|0.41704
08:05:16|0.41704
08:05:17|0.41714
08:05:18|0.41714
08:05:19|0.41711
08:05:20|0.41711
08:05:21|0.41711
08:05:22|0.41711
08:05:23|0.41709
08:05:24|0.41711
08:05:25|0.41711
08:05:26|0.41711
08:05:27|0.41711
08:05:28|0.4171
08:05:29|0.4171
08:05:30|0.4171
08:05:31|0.4171
08:05:32|0.4171
08:05:33|0.4171
08:05:34|0.4171
08:05:35|0.4171
08:05:36|0.41711
08:05:37|0.41711
08:05:38|0.41711
08:05:39|0.41711
08:05:40|0.41719
08:05:41|0.41719
08:05:42|0.41719
08:05:43|0.41719
08:05:44|0.41719
08:05:45|0.41719
08:05:46|0.41719
08:05:47|0.41719
08:05:48|0.41719
08:05:49|0.41719
08:05:50|0.41719
08:05:51|0.41719
08:05:52|0.41719
08:05:53|0.41719
08:05:54|0.41719
08:05:55|0.41719
08:05:56|0.41719
08:05:57|0.41719
08:05:59|0.41719
08:05:59|0.41719
08:06:01|0.41719
08:06:02|0.41719
08:06:03|0.41719
08:06:04|0.41719
08:06:05|0.41719
08:06:06|0.41719
08:06:06|0.41719
08:06:07|0.41707
08:06:08|0.41707
08:06:10|0.41707
08:06:11|0.41707
08:06:12|0.41707
08:06:13|0.41707
08:06:13|0.41707
08:06:15|0.41677
08:06:16|0.41671
08:06:17|0.41671
08:06:17|0.4167
08:06:18|0.4167
08:06:20|0.4168
08:06:21|0.4168
08:06:22|0.4168
08:06:23|0.4168
08:06:24|0.4168
08:06:25|0.4168
08:06:26|0.4168
08:06:27|0.4168
08:06:28|0.4168
08:06:29|0.4168
08:06:30|0.4168
08:06:30|0.4168
08:06:32|0.4168
08:06:33|0.4168
08:06:34|0.4168
08:06:34|0.4168
08:06:35|0.4168
08:06:36|0.41685
08:06:38|0.41685
08:06:39|0.41685
08:06:40|0.41685
08:06:41|0.41685
08:06:42|0.41685
08:06:43|0.41685
08:06:44|0.41685
08:06:45|0.41685
08:06:45|0.41685
08:06:47|0.41685
08:06:48|0.41693
08:06:50|0.41693
08:06:51|0.41693
08:06:52|0.41693
08:06:53|0.41693
08:06:55|0.41693
08:06:55|0.41693
08:06:56|0.41693
08:06:57|0.41693
08:06:58|0.41693
08:06:59|0.41693
08:07:00|0.41693
08:07:01|0.41704
08:07:02|0.41704
08:07:03|0.41704
08:07:04|0.41704
08:07:06|0.41704
08:07:06|0.41704
08:07:07|0.41704
08:07:08|0.41697
08:07:09|0.41697
08:07:11|0.4169
08:07:12|0.41689
08:07:13|0.41689
08:07:14|0.41689
08:07:14|0.41689
08:07:15|0.41689
08:07:17|0.41689
08:07:17|0.41705
08:07:19|0.41706
08:07:20|0.41706
08:07:21|0.41706
08:07:22|0.41702
08:07:23|0.41702
08:07:24|0.41702
08:07:25|0.41714
08:07:26|0.41714
08:07:27|0.41705
08:07:28|0.41702
08:07:29|0.41702
08:07:30|0.41702
08:07:31|0.41702
08:07:32|0.41702
08:07:32|0.41702
08:07:34|0.41702
08:07:34|0.41711
08:07:36|0.41711
08:07:36|0.41711
08:07:38|0.41711
08:07:39|0.41711
08:07:40|0.41711
08:07:40|0.41711
08:07:42|0.41682
08:07:43|0.41682
08:07:43|0.41682
08:07:45|0.41682
08:07:45|0.41682
08:07:46|0.41682
08:07:48|0.41682
08:07:49|0.41682
08:07:50|0.41682
08:07:51|0.41682
08:07:52|0.41682
08:07:53|0.41682
08:07:54|0.41682
08:07:55|0.41682
08:07:57|0.4167
08:07:57|0.4167
08:07:58|0.4167
08:08:00|0.4167
08:08:01|0.41682
08:08:02|0.41682
08:08:02|0.41682
08:08:03|0.41682
08:08:05|0.41682
08:08:06|0.41682
08:08:07|0.41682
08:08:08|0.41682
08:08:08|0.41682
08:08:09|0.41682
08:08:10|0.41682
08:08:12|0.41682
08:08:12|0.41682
08:08:14|0.41682
08:08:15|0.41682
08:08:15|0.41673
08:08:16|0.41673
08:08:17|0.41673
08:08:19|0.41673
08:08:19|0.41671
08:08:20|0.41671
08:08:21|0.41671
08:08:22|0.41671
08:08:24|0.41671
08:08:24|0.41671
08:08:25|0.41671
08:08:26|0.41653
08:08:28|0.41664
08:08:28|0.41635
08:08:29|0.41635
08:08:30|0.41635
08:08:32|0.41635
08:08:32|0.41635
08:08:33|0.41635
08:08:34|0.41635
08:08:35|0.41635
08:08:36|0.41635
08:08:38|0.41635
08:08:39|0.41632
08:08:40|0.41632
08:08:40|0.41632
08:08:42|0.41632
08:08:42|0.41632
08:08:43|0.41632
08:08:44|0.41632
08:08:45|0.41632
08:08:46|0.41608
08:08:47|0.41608
08:08:49|0.41608
08:08:50|0.41608
08:08:51|0.41608
08:08:53|0.41633
08:08:54|0.41633
08:08:54|0.41633
08:08:55|0.41633
08:08:56|0.41633
08:08:57|0.41633
08:08:59|0.41618
08:08:59|0.41623
08:09:00|0.41623
08:09:01|0.41613
08:09:02|0.41613
08:09:04|0.41607
08:09:04|0.41607
08:09:05|0.41607
08:09:06|0.41607
08:09:07|0.41607
08:09:08|0.41607
08:09:09|0.41607
08:09:10|0.41607
08:09:11|0.41603
08:09:12|0.41579
08:09:13|0.41587
08:09:14|0.41576
08:09:16|0.41576
08:09:17|0.41591
08:09:17|0.41591
08:09:18|0.41591
08:09:20|0.41582
08:09:21|0.41579
08:09:22|0.41579
08:09:22|0.41579
08:09:23|0.41579
08:09:25|0.41579
08:09:25|0.41579
08:09:27|0.41579
08:09:28|0.41612
08:09:29|0.41612
08:09:29|0.41612
08:09:31|0.41612
08:09:32|0.41597
08:09:33|0.41597
08:09:34|0.41597
08:09:35|0.41597
08:09:36|0.41597
08:09:37|0.41593
08:09:39|0.41582
08:09:39|0.41582
08:09:40|0.4157
08:09:42|0.41574
08:09:42|0.41576
08:09:43|0.41576
08:09:44|0.41576
08:09:45|0.41576
08:09:47|0.41576
08:09:48|0.41569
08:09:48|0.41567
08:09:49|0.41566
08:09:51|0.41566
08:09:52|0.41566
08:09:53|0.41574
08:09:54|0.41574
08:09:55|0.4157
08:09:57|0.4157
08:09:57|0.4157
08:09:58|0.4157
08:09:59|0.4157
08:10:00|0.4157
08:10:01|0.4157
08:10:02|0.4157
08:10:04|0.4157
08:10:04|0.4157
08:10:05|0.4157
08:10:06|0.4157
08:10:07|0.4157
08:10:09|0.4157
08:10:09|0.4157
08:10:11|0.4157
08:10:12|0.4157
08:10:13|0.41571
08:10:13|0.4157
08:10:14|0.4157
08:10:15|0.4157
08:10:16|0.4157
08:10:17|0.4157
08:10:18|0.4157
08:10:20|0.4157
08:10:20|0.4157
08:10:21|0.4157
08:10:22|0.4157
08:10:24|0.4157
08:10:25|0.4157
08:10:25|0.4157
08:10:26|0.4158
08:10:27|0.4158
08:10:29|0.4158
08:10:29|0.41574
08:10:31|0.41574
08:10:32|0.41574
08:10:32|0.41574
08:10:33|0.41574
08:10:34|0.41574
08:10:35|0.41574
08:10:37|0.41574
08:10:38|0.41574
08:10:39|0.41574
08:10:40|0.41574
08:10:41|0.41574
08:10:42|0.41574
08:10:43|0.41574
08:10:44|0.4158
08:10:45|0.41574
08:10:46|0.41572
08:10:47|0.41572
08:10:48|0.41572
08:10:49|0.41573
08:10:50|0.41573
08:10:51|0.41573
08:10:52|0.41601
08:10:54|0.41606
08:10:55|0.41608
08:10:56|0.41608
08:10:57|0.41613
08:10:58|0.41613
08:10:59|0.41604
08:11:00|0.41604
08:11:01|0.41604
08:11:02|0.41604
08:11:03|0.41629
08:11:04|0.41629
08:11:05|0.41629
08:11:06|0.41629
08:11:06|0.41629
08:11:08|0.41638
08:11:08|0.41638
08:11:10|0.41638
08:11:11|0.41638
08:11:12|0.41644
08:11:12|0.41648
08:11:14|0.41648
08:11:14|0.41658
08:11:16|0.41658
08:11:17|0.41661
08:11:18|0.41661
08:11:19|0.41661
08:11:20|0.41661
08:11:21|0.41661
08:11:22|0.41661
08:11:23|0.41661
08:11:24|0.41661
08:11:24|0.41661
08:11:26|0.41661
08:11:27|0.41661
08:11:27|0.41675
08:11:28|0.41675
08:11:30|0.41675
08:11:31|0.41657
08:11:32|0.41657
08:11:33|0.41657
08:11:34|0.41657
08:11:35|0.41657
08:11:35|0.41657
08:11:37|0.41657
08:11:37|0.41657
08:11:39|0.41657
08:11:40|0.41657
08:11:41|0.41657
08:11:42|0.41657
08:11:43|0.41657
08:11:44|0.41657
08:11:44|0.41657
08:11:46|0.41644
08:11:47|0.41644
08:11:47|0.41644
08:11:49|0.41666
08:11:50|0.41666
08:11:51|0.41666
08:11:52|0.41666
08:11:53|0.41666
08:11:54|0.41666
08:11:56|0.41678
08:11:56|0.41678
08:11:57|0.41678
08:11:58|0.41678
08:11:59|0.41681
08:12:00|0.41681
08:12:01|0.41678
08:12:02|0.41678
08:12:03|0.41678
08:12:05|0.417
08:12:05|0.417
08:12:06|0.4174
08:12:07|0.4174
08:12:08|0.41783
08:12:10|0.41788
08:12:10|0.41771
08:12:11|0.41753
08:12:12|0.41763
08:12:13|0.41763
08:12:15|0.41763
08:12:16|0.41759
08:12:16|0.41759
08:12:17|0.41759
08:12:18|0.41759
08:12:19|0.41759
08:12:21|0.41759
08:12:21|0.41753
08:12:23|0.41753
08:12:23|0.41753
08:12:24|0.41753
08:12:26|0.41753
08:12:26|0.41757
08:12:28|0.41757
08:12:28|0.41759
08:12:29|0.41759
08:12:30|0.41759
08:12:32|0.41759
08:12:33|0.41746
08:12:33|0.41746
08:12:34|0.41746
08:12:36|0.41746
08:12:36|0.41746
08:12:37|0.41738
08:12:38|0.41738
08:12:39|0.41738
08:12:41|0.41738
08:12:41|0.41738
08:12:42|0.41738
08:12:43|0.41744
08:12:45|0.41744
08:12:46|0.41744
08:12:46|0.41744
08:12:48|0.41744
08:12:49|0.41744
08:12:49|0.41744
08:12:51|0.41744
08:12:52|0.41744
08:12:53|0.41744
08:12:54|0.41744
08:12:56|0.41744
08:12:57|0.41744
08:12:57|0.41744
08:12:59|0.41744
08:13:00|0.41743
08:13:00|0.41743
08:13:02|0.41743
08:13:02|0.41743
08:13:04|0.41743
08:13:06|0.41743
08:13:06|0.41743
08:13:07|0.41739
08:13:08|0.41739
08:13:10|0.41739
08:13:11|0.41739
08:13:11|0.41739
08:13:12|0.41739
08:13:13|0.41728
08:13:15|0.41728
08:13:15|0.41728
08:13:16|0.41728
08:13:17|0.41728
08:13:19|0.41728
08:13:19|0.41728
08:13:20|0.41729
08:13:21|0.41729
08:13:23|0.4174
08:13:23|0.4174
08:13:25|0.4174
08:13:26|0.4174
08:13:27|0.4174
08:13:28|0.41722
08:13:29|0.41722
08:13:30|0.41722
08:13:30|0.41722
08:13:32|0.41722
08:13:33|0.41722
08:13:34|0.41722
08:13:35|0.41722
08:13:36|0.41722
08:13:37|0.41722
08:13:38|0.41722
08:13:39|0.41722
08:13:40|0.41722
08:13:41|0.41722
08:13:42|0.41722
08:13:43|0.41722
08:13:44|0.41722
08:13:45|0.41722
08:13:46|0.41722
08:13:47|0.41722
08:13:48|0.41718
08:13:49|0.41718
08:13:50|0.41718
08:13:50|0.41718
08:13:52|0.41718
08:13:53|0.41718
08:13:54|0.41718
08:13:55|0.41714
08:13:57|0.41714
08:13:58|0.41714
08:13:59|0.41714
08:14:00|0.41714
08:14:02|0.41714
08:14:02|0.41714
08:14:04|0.41714
08:14:05|0.41714
08:14:06|0.41714
08:14:07|0.41714
08:14:07|0.41714
08:14:08|0.41714
08:14:09|0.41714
08:14:10|0.41714
08:14:11|0.41699
08:14:13|0.41704
08:14:14|0.41704
08:14:15|0.41704
08:14:15|0.41692
08:14:16|0.41692
08:14:18|0.4169
08:14:19|0.4169
08:14:20|0.4169
08:14:21|0.4169
08:14:22|0.4169
08:14:23|0.4169
08:14:24|0.4169
08:14:25|0.4169
08:14:26|0.41694
08:14:27|0.41694
08:14:28|0.41694
08:14:29|0.41695
08:14:31|0.41695
08:14:31|0.41695
08:14:32|0.41695
08:14:33|0.41722
08:14:34|0.41722
08:14:35|0.41722
08:14:36|0.41722
08:14:37|0.41722
08:14:38|0.41722
08:14:40|0.41722
08:14:40|0.41722
08:14:41|0.41704
08:14:42|0.41704
08:14:43|0.41704
08:14:44|0.41704
08:14:45|0.41704
08:14:46|0.41704
08:14:47|0.41704
08:14:48|0.41704
08:14:49|0.41704
08:14:50|0.41704
08:14:51|0.41704
08:14:52|0.41704
08:14:53|0.41704
08:14:54|0.41704
08:14:56|0.41704
08:14:57|0.41704
08:14:59|0.41704
08:14:59|0.41704
08:15:00|0.41704
08:15:01|0.41704
08:15:03|0.41704
08:15:03|0.41705
08:15:05|0.41705
08:15:05|0.41702
08:15:07|0.41702
08:15:08|0.41702
08:15:09|0.41702
08:15:09|0.41702
08:15:11|0.41702
08:15:12|0.41702
08:15:13|0.41702
08:15:14|0.41702
08:15:14|0.41702
08:15:16|0.417
08:15:17|0.417
08:15:18|0.417
08:15:19|0.417
08:15:20|0.417
08:15:21|0.417
08:15:22|0.417
08:15:23|0.417
08:15:24|0.417
08:15:25|0.417
08:15:26|0.417
08:15:27|0.417
08:15:28|0.417
08:15:29|0.417
08:15:30|0.41705
08:15:31|0.41705
08:15:32|0.41705
08:15:33|0.41705
08:15:34|0.41705
08:15:35|0.41705
08:15:36|0.41705
08:15:37|0.41705
08:15:38|0.41705
08:15:39|0.41705
08:15:40|0.41696
08:15:41|0.41696
08:15:42|0.41696
08:15:43|0.41696
08:15:44|0.41696
08:15:45|0.41696
08:15:46|0.41696
08:15:47|0.41696
08:15:48|0.41696
08:15:49|0.41696
08:15:50|0.41702
08:15:51|0.41702
08:15:52|0.41702
08:15:53|0.41702
08:15:54|0.41702
08:15:55|0.41702
08:15:56|0.41702
08:15:57|0.41702
08:15:59|0.41702
08:15:59|0.41702
08:16:01|0.41702
08:16:02|0.41697
08:16:03|0.41697
08:16:04|0.41697
08:16:05|0.41666
08:16:06|0.41666
08:16:07|0.41666
08:16:08|0.41666
08:16:09|0.41666
08:16:10|0.41674
08:16:11|0.41674
08:16:12|0.41674
08:16:13|0.41674
08:16:15|0.41657
08:16:15|0.41657
08:16:17|0.4165
08:16:17|0.4165
08:16:19|0.4165
08:16:19|0.41654
08:16:21|0.41654
08:16:21|0.41654
08:16:23|0.41654
08:16:24|0.41643
08:16:24|0.41643
08:16:26|0.41643
08:16:27|0.41643
08:16:28|0.41643
08:16:28|0.41643
08:16:29|0.41628
08:16:30|0.41628
08:16:31|0.41628
08:16:32|0.41628
08:16:34|0.41628
08:16:34|0.41628
08:16:35|0.41628
08:16:36|0.41628
08:16:37|0.41628
08:16:38|0.41628
08:16:39|0.41628
08:16:41|0.41628
08:16:42|0.41636
08:16:43|0.41636
08:16:43|0.41636
08:16:44|0.41636
08:16:45|0.41636
08:16:46|0.41636
08:16:47|0.41636
08:16:48|0.41636
08:16:50|0.41636
08:16:50|0.41636
08:16:52|0.41652
08:16:52|0.41652
08:16:54|0.41652
08:16:54|0.41652
08:16:55|0.41652
08:16:57|0.41652
08:16:57|0.41652
08:16:58|0.41652
08:17:00|0.41652
08:17:01|0.41652
08:17:02|0.41655
08:17:03|0.41655
08:17:04|0.41655
08:17:05|0.41655
08:17:07|0.41655
08:17:07|0.41655
08:17:08|0.41655
08:17:09|0.41655
08:17:10|0.41655
08:17:11|0.41655
08:17:12|0.41655
08:17:13|0.41655
08:17:14|0.41655
08:17:15|0.41655
08:17:16|0.41655
08:17:17|0.41655
08:17:18|0.41655
08:17:19|0.41655
08:17:20|0.41655
08:17:21|0.41655
08:17:22|0.41655
08:17:23|0.41655
08:17:24|0.41655
08:17:25|0.41655
08:17:26|0.41655
08:17:27|0.4167
08:17:28|0.41654
08:17:29|0.4165
08:17:30|0.41659
08:17:31|0.41659
08:17:32|0.41667
08:17:33|0.41667
08:17:34|0.41667
08:17:35|0.41667
08:17:36|0.41667
08:17:37|0.41668
08:17:38|0.4166
08:17:39|0.4166
08:17:40|0.4166
08:17:41|0.4166
08:17:42|0.4166
08:17:43|0.4166
08:17:44|0.4166
08:17:45|0.4166
08:17:46|0.4168
08:17:47|0.4168
08:17:48|0.4168
08:17:49|0.4168
08:17:50|0.41679
08:17:51|0.41679
08:17:52|0.41679
08:17:53|0.4168
08:17:55|0.4168
08:17:55|0.4168
08:17:56|0.4168
08:17:57|0.4168
08:17:59|0.4168
08:18:00|0.4168
08:18:01|0.4168
08:18:02|0.4168
08:18:03|0.41674
08:18:04|0.41674
08:18:05|0.41674
08:18:06|0.41674
08:18:07|0.41674
08:18:08|0.41674
08:18:09|0.41674
08:18:10|0.41674
08:18:11|0.41674
08:18:12|0.41674
08:18:13|0.41674
08:18:14|0.41674
08:18:15|0.41674
08:18:16|0.41674
08:18:17|0.41674
08:18:18|0.41674
08:18:19|0.41674
08:18:20|0.41674
08:18:21|0.41674
08:18:22|0.41674
08:18:23|0.41674
08:18:24|0.41674
08:18:25|0.41674
08:18:26|0.4168
08:18:27|0.4168
08:18:28|0.4168
08:18:30|0.4168
08:18:30|0.4168
08:18:32|0.4168
08:18:32|0.4169
08:18:34|0.4169
08:18:35|0.4169
08:18:36|0.4169
08:18:37|0.4169
08:18:37|0.4169
08:18:38|0.4169
08:18:40|0.4169
08:18:40|0.4169
08:18:42|0.4169
08:18:43|0.4169
08:18:44|0.41695
08:18:45|0.41695
08:18:46|0.41695
08:18:47|0.41702
08:18:47|0.41702
08:18:49|0.41702
08:18:50|0.41702
08:18:51|0.41702
08:18:52|0.41702
08:18:53|0.41702
08:18:53|0.41735
08:18:55|0.41724
08:18:56|0.41724
08:18:57|0.41728
08:18:58|0.41728
08:18:59|0.41728
08:19:01|0.41728
08:19:01|0.41728
08:19:02|0.41734
08:19:03|0.41734
08:19:05|0.41734
08:19:06|0.41732
08:19:06|0.41732
08:19:08|0.41732
08:19:08|0.41732
08:19:10|0.41732
08:19:11|0.41732
08:19:11|0.41732
08:19:13|0.41735
08:19:14|0.41734
08:19:15|0.41726
08:19:16|0.41726
08:19:17|0.41733
08:19:18|0.41733
08:19:19|0.41733
08:19:20|0.41733
08:19:21|0.41733
08:19:22|0.41733
08:19:23|0.41733
08:19:24|0.41733
08:19:25|0.41733
08:19:26|0.41733
08:19:27|0.41733
08:19:28|0.41733
08:19:28|0.41733
08:19:30|0.41733
08:19:31|0.41733
08:19:32|0.41733
08:19:33|0.41733
08:19:34|0.41715
08:19:34|0.41715
08:19:36|0.41715
08:19:37|0.41715
08:19:38|0.41715
08:19:39|0.41715
08:19:40|0.41715
08:19:41|0.41715
08:19:42|0.41715
08:19:43|0.41728
08:19:43|0.41728
08:19:45|0.41728
08:19:46|0.41728
08:19:47|0.41728
08:19:47|0.41728
08:19:49|0.41728
08:19:50|0.41728
08:19:51|0.41728
08:19:52|0.41729
08:19:53|0.41729
08:19:54|0.41729
08:19:55|0.41726
08:19:56|0.41726
08:19:57|0.41726
08:19:58|0.41726
08:19:59|0.41726
08:20:00|0.41726
08:20:01|0.41726
08:20:03|0.4173
08:20:03|0.4173
08:20:05|0.41734
08:20:06|0.41717
08:20:07|0.41717
08:20:07|0.41717
08:20:09|0.41717
08:20:10|0.41717
08:20:11|0.41705
08:20:11|0.41704
08:20:12|0.41704
08:20:14|0.41675
08:20:15|0.41672
08:20:16|0.41665
08:20:17|0.41665
08:20:18|0.41665
08:20:19|0.41665
08:20:19|0.41647
08:20:21|0.41638
08:20:22|0.41637
08:20:23|0.41637
08:20:24|0.41622
08:20:25|0.41626
08:20:26|0.41626
08:20:27|0.41626
08:20:28|0.41624
08:20:29|0.41624
08:20:30|0.41626
08:20:31|0.41626
08:20:32|0.41623
08:20:33|0.41623
08:20:34|0.41623
08:20:34|0.41623
08:20:36|0.41616
08:20:37|0.41616
08:20:38|0.41616
08:20:39|0.4162
08:20:39|0.4162
08:20:41|0.4162
08:20:42|0.41633
08:20:43|0.41633
08:20:44|0.41633
08:20:45|0.41633
08:20:46|0.41633
08:20:47|0.41637
08:20:48|0.41637
08:20:49|0.41637
08:20:50|0.41637
08:20:51|0.41637
08:20:52|0.41637
08:20:53|0.41637
08:20:54|0.41637
08:20:55|0.41637
08:20:56|0.41637
08:20:57|0.41637
08:20:58|0.41637
08:20:59|0.41637
08:21:00|0.41645
08:21:01|0.41632
08:21:02|0.41632
08:21:03|0.41637
08:21:04|0.41637
08:21:05|0.41631
08:21:06|0.41631
08:21:07|0.41631
08:21:08|0.41614
08:21:09|0.41614
08:21:10|0.41614
08:21:11|0.41614
08:21:12|0.41614
08:21:13|0.41614
08:21:14|0.41625
08:21:15|0.41625
08:21:16|0.41619
08:21:17|0.41619
08:21:19|0.41618
08:21:19|0.41618
08:21:20|0.41618
08:21:21|0.41618
08:21:22|0.41618
08:21:23|0.41618
08:21:25|0.41592
08:21:25|0.41608
08:21:26|0.41608
08:21:27|0.41608
08:21:28|0.41608
08:21:29|0.41608
08:21:31|0.41608
08:21:31|0.41608
08:21:32|0.41604
08:21:33|0.41593
08:21:34|0.41593
08:21:36|0.41583
08:21:36|0.41583
08:21:37|0.4158
08:21:38|0.4158
08:21:39|0.4158
08:21:40|0.4158
08:21:41|0.4158
08:21:42|0.4158
08:21:43|0.4158
08:21:44|0.4158
08:21:45|0.41584
08:21:46|0.41584
08:21:47|0.41584
08:21:48|0.41584
08:21:49|0.41584
08:21:50|0.41572
08:21:51|0.41572
08:21:52|0.41572
08:21:53|0.41572
08:21:54|0.41569
08:21:55|0.41567
08:21:56|0.41567
08:21:57|0.41567
08:21:58|0.41567
08:21:59|0.41547
08:22:00|0.41547
08:22:01|0.41547
08:22:03|0.41547
08:22:05|0.41547
08:22:05|0.41565
08:22:07|0.41564
08:22:08|0.41564
08:22:09|0.41567
08:22:10|0.41562
08:22:11|0.41562
08:22:12|0.41562
08:22:13|0.41562
08:22:14|0.41562
08:22:15|0.41545
08:22:16|0.41543
08:22:17|0.41542
08:22:18|0.41542
08:22:19|0.41542
08:22:20|0.4153
08:22:20|0.4153
08:22:22|0.4153
08:22:23|0.41509
08:22:24|0.4153
08:22:25|0.41531
08:22:26|0.4153
08:22:27|0.41513
08:22:28|0.41513
08:22:29|0.41529
08:22:30|0.41512
08:22:31|0.4151
08:22:32|0.4151
08:22:33|0.41516
08:22:34|0.41516
08:22:35|0.41515
08:22:36|0.41507
08:22:37|0.41507
08:22:38|0.41507
08:22:39|0.41513
08:22:40|0.41513
08:22:41|0.41513
08:22:42|0.41513
08:22:43|0.41513
08:22:44|0.41513
08:22:45|0.41509
08:22:46|0.41509
08:22:47|0.41509
08:22:48|0.41509
08:22:49|0.41509
08:22:50|0.41495
08:22:51|0.41494
08:22:52|0.41457
08:22:53|0.41471
08:22:54|0.41433
08:22:55|0.41454
08:22:56|0.41454
08:22:57|0.41453
08:22:58|0.41453
08:22:59|0.41464
08:23:00|0.41447
08:23:01|0.41447
08:23:02|0.41448
08:23:03|0.41459
08:23:04|0.4149
08:23:05|0.4149
08:23:07|0.41499
08:23:08|0.41499
08:23:09|0.41516
08:23:10|0.41524
08:23:11|0.41524
08:23:12|0.41524
08:23:13|0.4153
08:23:14|0.41539
08:23:14|0.41512
08:23:16|0.41512
08:23:17|0.41512
08:23:17|0.41544
08:23:18|0.41546
08:23:20|0.41546
08:23:21|0.41546
08:23:22|0.41546
08:23:23|0.41546
08:23:23|0.4155
08:23:24|0.41529
08:23:26|0.41529
08:23:26|0.41525
08:23:28|0.41515
08:23:29|0.41515
08:23:29|0.41531
08:23:30|0.41531
08:23:32|0.41517
08:23:32|0.41517
08:23:34|0.41517
08:23:34|0.41517
08:23:35|0.41517
08:23:37|0.41517
08:23:37|0.41517
08:23:38|0.41517
08:23:40|0.41517
08:23:40|0.41517
08:23:42|0.41517
08:23:42|0.41491
08:23:43|0.41491
08:23:44|0.41486
08:23:45|0.41457
08:23:47|0.41457
08:23:48|0.41457
08:23:49|0.41457
08:23:50|0.41477
08:23:51|0.41477
08:23:52|0.41477
08:23:53|0.41477
08:23:54|0.41504
08:23:56|0.41492
08:23:56|0.41482
08:23:57|0.41482
08:23:58|0.41487
08:23:59|0.41487
08:24:00|0.41487
08:24:01|0.41487
08:24:02|0.41487
08:24:03|0.41465
08:24:05|0.41465
08:24:05|0.41469
08:24:07|0.41474
08:24:09|0.41479
08:24:10|0.41479
08:24:10|0.41479
08:24:11|0.41479
08:24:13|0.41479
08:24:14|0.41479
08:24:15|0.41479
08:24:16|0.41472
08:24:16|0.41472
08:24:18|0.41471
08:24:19|0.41471
08:24:20|0.41471
08:24:21|0.41471
08:24:22|0.41471
08:24:23|0.41469
08:24:24|0.41469
08:24:25|0.41469
08:24:26|0.41469
08:24:27|0.41469
08:24:28|0.41493
08:24:29|0.41493
08:24:30|0.41493
08:24:31|0.41493
08:24:32|0.41493
08:24:33|0.41493
08:24:34|0.41493
08:24:35|0.41493
08:24:36|0.41493
08:24:37|0.41493
08:24:38|0.41493
08:24:39|0.41472
08:24:40|0.41472
08:24:41|0.41472
08:24:42|0.41472
08:24:43|0.41472
08:24:44|0.41472
08:24:45|0.4147
08:24:46|0.4147
08:24:47|0.4147
08:24:48|0.4149
08:24:49|0.4149
08:24:50|0.4147
08:24:51|0.41483
08:24:52|0.41483
08:24:53|0.41483
08:24:54|0.41483
08:24:55|0.41483
08:24:56|0.41483
08:24:57|0.41483
08:24:58|0.41456
08:24:59|0.4146
08:25:00|0.4146
08:25:01|0.4146
08:25:02|0.4146
08:25:03|0.41451
08:25:04|0.41451
08:25:05|0.41451
08:25:07|0.41451
08:25:08|0.41451
08:25:08|0.41456
08:25:09|0.41456
08:25:10|0.41456
08:25:11|0.41441
08:25:13|0.41441
08:25:13|0.41441
08:25:14|0.41441
08:25:15|0.41445
08:25:16|0.41445
08:25:18|0.41445
08:25:18|0.41445
08:25:19|0.41445
08:25:20|0.4144
08:25:21|0.4144
08:25:22|0.4144
08:25:24|0.4144
08:25:24|0.41425
08:25:25|0.41442
08:25:26|0.41442
08:25:27|0.41442
08:25:29|0.41442
08:25:30|0.41442
08:25:30|0.41442
08:25:32|0.41465
08:25:32|0.41465
08:25:33|0.41465
08:25:34|0.41489
08:25:35|0.4149
08:25:36|0.4149
08:25:37|0.4149
08:25:39|0.41498
08:25:39|0.4149
08:25:41|0.41498
08:25:42|0.41498
08:25:42|0.41498
08:25:43|0.41498
08:25:45|0.41498
08:25:46|0.41498
08:25:46|0.41498
08:25:48|0.41476
08:25:49|0.41476
08:25:50|0.41476
08:25:51|0.41476
08:25:52|0.41476
08:25:53|0.41476
08:25:54|0.41476
08:25:55|0.41476
08:25:56|0.41476
08:25:57|0.41476
08:25:58|0.41476
08:25:59|0.41474
08:26:00|0.41474
08:26:01|0.41474
08:26:02|0.41474
08:26:03|0.41474
08:26:04|0.41474
08:26:05|0.41474
08:26:06|0.41474
08:26:08|0.41469
08:26:09|0.4146
08:26:10|0.4146
08:26:11|0.4146
08:26:11|0.4146
08:26:13|0.41438
08:26:14|0.41426
08:26:15|0.41434
08:26:15|0.41434
08:26:17|0.41434
08:26:18|0.41434
08:26:19|0.41447
08:26:20|0.41447
08:26:21|0.41447
08:26:22|0.41447
08:26:23|0.41431
08:26:24|0.4142
08:26:25|0.41418
08:26:26|0.41418
08:26:27|0.41418
08:26:28|0.41418
08:26:29|0.41418
08:26:30|0.41415
08:26:31|0.41415
08:26:32|0.41415
08:26:33|0.41415
08:26:34|0.41415
08:26:35|0.41415
08:26:37|0.41415
08:26:37|0.41415
08:26:39|0.41409
08:26:39|0.41409
08:26:40|0.41415
08:26:41|0.41415
08:26:42|0.41406
08:26:44|0.414
08:26:45|0.414
08:26:45|0.414
08:26:47|0.414
08:26:47|0.41396
08:26:48|0.41396
08:26:49|0.41401
08:26:50|0.41401
08:26:51|0.41401
08:26:52|0.41401
08:26:54|0.41406
08:26:55|0.41407
08:26:55|0.41403
08:26:56|0.41416
08:26:57|0.41416
08:26:58|0.414
08:26:59|0.414
08:27:01|0.414
08:27:01|0.41392
08:27:03|0.41392
08:27:03|0.41392
08:27:04|0.41392
08:27:06|0.41392
08:27:06|0.41392
08:27:08|0.41392
08:27:09|0.41392
08:27:10|0.41392
08:27:12|0.41393
08:27:12|0.41352
08:27:14|0.41355
08:27:15|0.4134
08:27:16|0.4134
08:27:17|0.41334
08:27:17|0.41345
08:27:19|0.41335
08:27:20|0.41345
08:27:21|0.41345
08:27:21|0.41372
08:27:22|0.41377
08:27:24|0.41377
08:27:25|0.41376
08:27:26|0.41398
08:27:27|0.41398
08:27:28|0.41367
08:27:29|0.41359
08:27:30|0.41379
08:27:31|0.41379
08:27:32|0.41369
08:27:33|0.41369
08:27:34|0.41369
08:27:35|0.41369
08:27:36|0.41369
08:27:37|0.41369
08:27:38|0.41394
08:27:39|0.41394
08:27:40|0.41358
08:27:41|0.41369
08:27:42|0.41369
08:27:43|0.41369
08:27:44|0.41369
08:27:45|0.4137
08:27:46|0.4137
08:27:47|0.4137
08:27:48|0.4137
08:27:49|0.4137
08:27:50|0.41385
08:27:51|0.41385
08:27:52|0.41382
08:27:53|0.41381
08:27:54|0.41381
08:27:55|0.41381
08:27:56|0.41381
08:27:57|0.41381
08:27:58|0.41398
08:27:59|0.41408
08:28:00|0.41408
08:28:01|0.414
08:28:02|0.414
08:28:03|0.41398
08:28:04|0.41394
08:28:05|0.41394
08:28:06|0.41394
08:28:07|0.41394
08:28:08|0.4137
08:28:10|0.4137
08:28:11|0.4137
08:28:11|0.41371
08:28:12|0.41371
08:28:14|0.4137
08:28:14|0.4137
08:28:16|0.4137
08:28:17|0.41378
08:28:18|0.41378
08:28:19|0.41378
08:28:20|0.4139
08:28:20|0.4139
08:28:22|0.41374
08:28:23|0.41374
08:28:24|0.41374
08:28:25|0.41374
08:28:26|0.41353
08:28:26|0.41356
08:28:28|0.41356
08:28:29|0.41356
08:28:30|0.4137
08:28:31|0.4137
08:28:32|0.4137
08:28:32|0.4137
08:28:34|0.4137
08:28:34|0.4137
08:28:35|0.4137
08:28:37|0.4137
08:28:37|0.41359
08:28:38|0.41359
08:28:40|0.41359
08:28:40|0.41361
08:28:42|0.41361
08:28:42|0.41361
08:28:44|0.41361
08:28:45|0.41361
08:28:46|0.41361
08:28:46|0.41353
08:28:47|0.41353
08:28:49|0.41353
08:28:49|0.41353
08:28:51|0.41353
08:28:52|0.41353
08:28:53|0.41353
08:28:54|0.41356
08:28:55|0.41356
08:28:56|0.41356
08:28:56|0.41356
08:28:57|0.41356
08:28:59|0.41353
08:29:00|0.41353
08:29:01|0.41368
08:29:02|0.41368
08:29:03|0.41368
08:29:04|0.41368
08:29:05|0.41352
08:29:06|0.41352
08:29:07|0.41352
08:29:08|0.41352
08:29:09|0.41369
08:29:10|0.41369
08:29:12|0.41369
08:29:13|0.41369
08:29:14|0.4137
08:29:15|0.4137
08:29:16|0.4137
08:29:17|0.4137
08:29:18|0.4137
08:29:19|0.41399
08:29:20|0.41399
08:29:21|0.41399
08:29:22|0.41399
08:29:23|0.41399
08:29:24|0.414
08:29:25|0.414
08:29:26|0.414
08:29:27|0.414
08:29:28|0.414
08:29:29|0.414
08:29:30|0.41405
08:29:31|0.41405
08:29:32|0.41405
08:29:33|0.41375
08:29:34|0.41375
08:29:35|0.41375
08:29:36|0.41375
08:29:38|0.41375
08:29:38|0.41375
08:29:39|0.41375
08:29:41|0.41375
08:29:41|0.41375
08:29:43|0.41353
08:29:43|0.41341
08:29:45|0.41347
08:29:45|0.41347
08:29:46|0.41343
08:29:48|0.41343
08:29:49|0.41343
08:29:50|0.41343
08:29:50|0.41343
08:29:52|0.41343
08:29:53|0.41343
08:29:54|0.41343
08:29:55|0.4133
08:29:56|0.4133
08:29:57|0.41331
08:29:58|0.41331
08:29:59|0.41331
08:30:00|0.41331
08:30:01|0.41312
08:30:02|0.41301
08:30:03|0.4131
08:30:04|0.41307
08:30:05|0.41307
08:30:06|0.4131
08:30:07|0.4131
08:30:08|0.4131
08:30:09|0.41311
08:30:10|0.41311
08:30:11|0.41311
08:30:13|0.41311
08:30:14|0.41312
08:30:15|0.41312
08:30:16|0.41312
08:30:16|0.4131
08:30:17|0.41308
08:30:18|0.41308
08:30:20|0.413
08:30:20|0.41312
08:30:21|0.41312
08:30:22|0.41312
08:30:23|0.41335
08:30:25|0.41335
08:30:25|0.41335
08:30:27|0.41342
08:30:27|0.41342
08:30:29|0.41342
08:30:30|0.41342
08:30:31|0.4136
08:30:32|0.4137
08:30:32|0.41371
08:30:33|0.41371
08:30:35|0.41401
08:30:35|0.41393
08:30:37|0.41393
08:30:38|0.41412
08:30:39|0.41401
08:30:40|0.41401
08:30:40|0.41401
08:30:41|0.41401
08:30:43|0.41401
08:30:44|0.41401
08:30:45|0.41401
08:30:46|0.41401
08:30:47|0.41401
08:30:48|0.41401
08:30:49|0.41401
08:30:49|0.41401
08:30:51|0.41401
08:30:52|0.41396
08:30:53|0.41396
08:30:54|0.41396
08:30:55|0.41396
08:30:56|0.41396
08:30:56|0.4141
08:30:58|0.41414
08:30:59|0.41414
08:31:00|0.41414
08:31:01|0.41423
08:31:01|0.41423
08:31:03|0.41423
08:31:04|0.41423
08:31:05|0.41423
08:31:06|0.41423
08:31:07|0.41423
08:31:08|0.41423
08:31:09|0.41449
08:31:10|0.41449
08:31:11|0.41449
08:31:12|0.41449
08:31:14|0.41449
08:31:14|0.41449
08:31:16|0.4141
08:31:17|0.4141
08:31:18|0.41439
08:31:19|0.4142
08:31:20|0.4142
08:31:20|0.4142
08:31:22|0.4142
08:31:23|0.4142
08:31:24|0.41427
08:31:24|0.41427
08:31:25|0.41427
08:31:27|0.41432
08:31:28|0.41432
08:31:29|0.41432
08:31:30|0.41432
08:31:31|0.41432
08:31:32|0.41432
08:31:33|0.41432
08:31:35|0.41432
08:31:35|0.41432
08:31:36|0.41444
08:31:38|0.4144
08:31:38|0.4144
08:31:39|0.4144
08:31:40|0.41437
08:31:41|0.41437
08:31:42|0.41397
08:31:44|0.41381
08:31:44|0.41374
08:31:45|0.41377
08:31:46|0.41377
08:31:47|0.41385
08:31:49|0.41385
08:31:49|0.41385
08:31:51|0.41385
08:31:51|0.41385
08:31:52|0.41385
08:31:53|0.41385
08:31:54|0.41385
08:31:56|0.41385
08:31:56|0.41385
08:31:57|0.41385
08:31:58|0.41385
08:32:00|0.41385
08:32:01|0.41385
08:32:01|0.41411
08:32:02|0.41411
08:32:03|0.41411
08:32:04|0.41411
08:32:06|0.41411
08:32:06|0.41411
08:32:08|0.41411
08:32:08|0.41411
08:32:09|0.41411
08:32:10|0.41411
08:32:11|0.41411
08:32:13|0.41411
08:32:14|0.41411
08:32:15|0.41411
08:32:17|0.41398
08:32:17|0.41398
08:32:18|0.41398
08:32:19|0.41398
08:32:21|0.41398
08:32:21|0.41398
08:32:22|0.41398
08:32:23|0.41398
08:32:24|0.41398
08:32:26|0.41398
08:32:27|0.41398
08:32:28|0.41381
08:32:29|0.41381
08:32:30|0.41381
08:32:31|0.41387
08:32:32|0.41387
08:32:33|0.41387
08:32:34|0.41394
08:32:35|0.41394
08:32:36|0.41394
08:32:37|0.41394
08:32:38|0.41394
08:32:39|0.41394
08:32:40|0.41394
08:32:41|0.41394
08:32:42|0.41394
08:32:43|0.41394
08:32:44|0.41394
08:32:45|0.41394
08:32:46|0.41394
08:32:47|0.41394
08:32:48|0.41394
08:32:49|0.41394
08:32:50|0.41394
08:32:51|0.41394
08:32:52|0.41394
08:32:53|0.41419
08:32:54|0.41425
08:32:55|0.41421
08:32:56|0.41421
08:32:57|0.41446
08:32:58|0.41446
08:32:59|0.41446
08:33:00|0.41446
08:33:01|0.41446
08:33:02|0.41477
08:33:03|0.41477
08:33:04|0.41402
08:33:05|0.41402
08:33:06|0.41402
08:33:07|0.41441
08:33:08|0.41449
08:33:09|0.41449
08:33:10|0.41449
08:33:11|0.41449
08:33:12|0.41449
08:33:13|0.41442
08:33:15|0.41442
08:33:16|0.41442
08:33:17|0.41442
08:33:17|0.41442
08:33:19|0.41442
08:33:20|0.41442
08:33:21|0.41447
08:33:21|0.41447
08:33:22|0.41447
08:33:24|0.41446
08:33:25|0.41446
08:33:25|0.41446
08:33:27|0.41442
08:33:27|0.41442
08:33:28|0.41442
08:33:29|0.41442
08:33:31|0.41442
08:33:31|0.41442
08:33:32|0.41442
08:33:34|0.41442
08:33:34|0.41442
08:33:35|0.41442
08:33:37|0.41442
08:33:38|0.41434
08:33:38|0.41434
08:33:40|0.41434
08:33:40|0.41434
08:33:42|0.41434
08:33:42|0.41434
08:33:44|0.41434
08:33:44|0.41434
08:33:45|0.41434
08:33:46|0.41434
08:33:48|0.41434
08:33:48|0.41434
08:33:49|0.41434
08:33:50|0.41434
08:33:51|0.41434
08:33:52|0.41441
08:33:53|0.41441
08:33:55|0.41441
08:33:56|0.41446
08:33:56|0.41438
08:33:57|0.41438
08:33:58|0.41413
08:34:00|0.41413
08:34:00|0.41413
08:34:01|0.41413
08:34:02|0.41413
08:34:03|0.41413
08:34:04|0.41413
08:34:06|0.41413
08:34:07|0.41413
08:34:08|0.41413
08:34:09|0.41434
08:34:10|0.41434
08:34:10|0.41441
08:34:12|0.41441
08:34:12|0.41441
08:34:14|0.41441
08:34:15|0.4144
08:34:17|0.4144
08:34:17|0.4144
08:34:19|0.4144
08:34:20|0.4144
08:34:21|0.41442
08:34:22|0.41453
08:34:23|0.41456
08:34:24|0.41441
08:34:25|0.41441
08:34:26|0.41441
08:34:27|0.41441
08:34:27|0.41441
08:34:28|0.41441
08:34:30|0.41441
08:34:31|0.41441
08:34:32|0.41441
08:34:33|0.41441
08:34:34|0.41451
08:34:35|0.41451
08:34:36|0.41451
08:34:37|0.41451
08:34:38|0.41451
08:34:39|0.4143
08:34:40|0.4143
08:34:41|0.4143
08:34:42|0.41429
08:34:43|0.41429
08:34:44|0.41429
08:34:45|0.41429
08:34:46|0.41429
08:34:47|0.41429
08:34:48|0.41429
08:34:49|0.41429
08:34:50|0.41429
08:34:51|0.41447
08:34:52|0.41447
08:34:53|0.41438
08:34:54|0.41438
08:34:55|0.41438
08:34:56|0.41456
08:34:57|0.41457
08:34:58|0.41457
08:34:59|0.41457
08:35:00|0.41457
08:35:01|0.41457
08:35:02|0.41441
08:35:03|0.41456
08:35:04|0.41456
08:35:05|0.4146
08:35:06|0.4144
08:35:07|0.4144
08:35:08|0.4144
08:35:09|0.4144
08:35:10|0.4144
08:35:11|0.4144
08:35:12|0.4146
08:35:13|0.41443
08:35:14|0.41449
08:35:16|0.41449
08:35:17|0.41449
08:35:17|0.41449
08:35:18|0.41449
08:35:19|0.41449
08:35:20|0.41449
08:35:22|0.41448
08:35:23|0.41448
08:35:24|0.41441
08:35:25|0.41441
08:35:27|0.41441
08:35:27|0.41445
08:35:28|0.41445
08:35:29|0.41445
08:35:30|0.41458
08:35:32|0.41472
08:35:32|0.41472
08:35:33|0.41497
08:35:34|0.41497
08:35:35|0.41498
08:35:37|0.41498
08:35:38|0.415
08:35:38|0.415
08:35:39|0.415
08:35:41|0.415
08:35:41|0.415
08:35:43|0.41497
08:35:44|0.41493
08:35:45|0.41493
08:35:46|0.41479
08:35:46|0.41479
08:35:47|0.41482
08:35:49|0.41482
08:35:50|0.41482
08:35:51|0.41482
08:35:52|0.41482
08:35:53|0.41482
08:35:53|0.41482
08:35:55|0.415
08:35:56|0.41484
08:35:57|0.41484
08:35:58|0.41484
08:35:58|0.41484
08:35:59|0.41484
08:36:01|0.415
08:36:02|0.41498
08:36:03|0.41498
08:36:04|0.41498
08:36:04|0.4148
08:36:05|0.4148
08:36:07|0.41461
08:36:08|0.41453
08:36:08|0.41445
08:36:10|0.41448
08:36:11|0.41448
08:36:12|0.41448
08:36:13|0.41451
08:36:14|0.41454
08:36:14|0.41454
08:36:16|0.41454
08:36:17|0.41451
08:36:18|0.41451
08:36:19|0.41451
08:36:20|0.41451
08:36:22|0.41473
08:36:22|0.41473
08:36:23|0.41473
08:36:24|0.41473
08:36:25|0.41456
08:36:27|0.41456
08:36:28|0.41456
08:36:29|0.41456
08:36:29|0.41456
08:36:31|0.41456
08:36:32|0.41471
08:36:33|0.41471
08:36:35|0.41471
08:36:35|0.41471
08:36:36|0.41471
08:36:37|0.41471
08:36:38|0.41474
08:36:39|0.41474
08:36:40|0.41474
08:36:41|0.41474
08:36:42|0.41478
08:36:43|0.41482
08:36:44|0.41482
08:36:46|0.41482
08:36:46|0.41482
08:36:47|0.41482
08:36:48|0.41482
08:36:49|0.41482
08:36:50|0.41482
08:36:51|0.41482
08:36:52|0.41482
08:36:53|0.41482
08:36:54|0.41482
08:36:55|0.41482
08:36:56|0.41482
08:36:57|0.41482
08:36:58|0.41469
08:36:59|0.41459
08:37:00|0.41467
08:37:01|0.41456
08:37:03|0.41456
08:37:03|0.41475
08:37:04|0.41475
08:37:05|0.41475
08:37:06|0.41475
08:37:08|0.41475
08:37:08|0.41475
08:37:09|0.41475
08:37:10|0.41469
08:37:11|0.41469
08:37:12|0.41469
08:37:13|0.41469
08:37:14|0.41469
08:37:15|0.41469
08:37:16|0.41469
08:37:18|0.41484
08:37:19|0.41484
08:37:20|0.41484
08:37:21|0.41484
08:37:23|0.41484
08:37:24|0.41484
08:37:25|0.41484
08:37:25|0.41484
08:37:27|0.41484
08:37:27|0.41484
08:37:28|0.41482
08:37:30|0.41482
08:37:31|0.41482
08:37:31|0.41482
08:37:33|0.41463
08:37:33|0.41463
08:37:34|0.41463
08:37:36|0.41459
08:37:36|0.41459
08:37:37|0.41459
08:37:38|0.41459
08:37:39|0.41459
08:37:40|0.41459
08:37:42|0.41456
08:37:42|0.41456
08:37:44|0.41453
08:37:44|0.41447
08:37:46|0.41447
08:37:46|0.41447
08:37:47|0.41446
08:37:48|0.41459
08:37:49|0.41433
08:37:50|0.41469
08:37:52|0.41478
08:37:53|0.41478
08:37:54|0.41478
08:37:54|0.41462
08:37:55|0.41462
08:37:56|0.41462
08:37:58|0.41462
08:37:59|0.41462
08:38:00|0.41462
08:38:01|0.41469
08:38:02|0.41469
08:38:03|0.4147
08:38:04|0.4147
08:38:05|0.4147
08:38:06|0.4147
08:38:07|0.4147
08:38:08|0.4147
08:38:09|0.4147
08:38:10|0.4147
08:38:11|0.4147
08:38:12|0.4147
08:38:13|0.4147
08:38:14|0.4147
08:38:15|0.41473
08:38:16|0.41473
08:38:17|0.41473
08:38:19|0.41473
08:38:20|0.41466
08:38:20|0.41466
08:38:22|0.41466
08:38:23|0.41466
08:38:24|0.41457
08:38:25|0.41457
08:38:26|0.41457
08:38:28|0.41464
08:38:29|0.41464
08:38:30|0.41464
08:38:30|0.41464
08:38:32|0.41464
08:38:32|0.41466
08:38:33|0.41466
08:38:34|0.41454
08:38:35|0.41454
08:38:36|0.41454
08:38:37|0.41454
08:38:38|0.41454
08:38:40|0.41454
08:38:41|0.41454
08:38:41|0.41454
08:38:43|0.41454
08:38:43|0.41454
08:38:44|0.41454
08:38:45|0.41454
08:38:46|0.41454
08:38:48|0.41454
08:38:49|0.4144
08:38:50|0.41453
08:38:50|0.41453
08:38:51|0.41453
08:38:53|0.41444
08:38:54|0.41444
08:38:55|0.41444
08:38:56|0.41444
08:38:57|0.41444
08:38:58|0.41444
08:38:59|0.41444
08:39:00|0.41444
08:39:01|0.41444
08:39:02|0.41476
08:39:03|0.41476
08:39:04|0.41476
08:39:05|0.41476
08:39:06|0.41476
08:39:07|0.41476
08:39:08|0.41476
08:39:09|0.41476
08:39:10|0.41476
08:39:11|0.41476
08:39:12|0.41476
08:39:12|0.41476
08:39:14|0.41476
08:39:15|0.41476
08:39:16|0.41476
08:39:17|0.41476
08:39:18|0.41468
08:39:19|0.41444
08:39:20|0.41444
08:39:22|0.41444
08:39:22|0.41444
08:39:23|0.41444
08:39:25|0.41444
08:39:25|0.41444
08:39:26|0.41444
08:39:27|0.41444
08:39:29|0.41444
08:39:30|0.41445
08:39:31|0.41469
08:39:32|0.41469
08:39:33|0.41469
08:39:34|0.41469
08:39:35|0.41469
08:39:36|0.41469
08:39:37|0.41469
08:39:38|0.41469
08:39:39|0.41469
08:39:40|0.41469
08:39:41|0.41444
08:39:41|0.41469
08:39:42|0.41469
08:39:44|0.41469
08:39:45|0.41468
08:39:46|0.41468
08:39:47|0.41468
08:39:48|0.41468
08:39:49|0.41468
08:39:50|0.41468
08:39:50|0.41468
08:39:52|0.41468
08:39:53|0.41468
08:39:54|0.41468
08:39:55|0.41466
08:39:56|0.41466
08:39:57|0.41448
08:39:58|0.41449
08:39:59|0.41439
08:40:00|0.41463
08:40:01|0.41463
08:40:02|0.41463
08:40:04|0.41463
08:40:04|0.41463
08:40:05|0.41453
08:40:06|0.41453
08:40:07|0.41463
08:40:08|0.41463
08:40:09|0.41463
08:40:10|0.41463
08:40:11|0.41463
08:40:12|0.41455
08:40:13|0.41455
08:40:14|0.41476
08:40:15|0.41476
08:40:16|0.41476
08:40:17|0.41476
08:40:18|0.41476
08:40:19|0.41476
08:40:21|0.41483
08:40:21|0.41483
08:40:23|0.41483
08:40:24|0.41481
08:40:25|0.41481
08:40:26|0.41481
08:40:27|0.41481
08:40:28|0.41481
08:40:29|0.41481
08:40:30|0.41481
08:40:32|0.41481
08:40:32|0.41481
08:40:33|0.41481
08:40:34|0.41481
08:40:35|0.41481
08:40:37|0.41478
08:40:37|0.41478
08:40:38|0.41478
08:40:39|0.4147
08:40:40|0.4147
08:40:42|0.41473
08:40:43|0.41473
08:40:44|0.41473
08:40:45|0.41473
08:40:47|0.41473
08:40:48|0.41473
08:40:48|0.41473
08:40:49|0.41473
08:40:51|0.41473
08:40:51|0.41462
08:40:52|0.41462
08:40:54|0.41457
08:40:54|0.41457
08:40:55|0.41457
08:40:56|0.41457
08:40:57|0.41457
08:40:59|0.41457
08:41:00|0.41457
08:41:00|0.41457
08:41:01|0.41457
08:41:03|0.41457
08:41:03|0.41457
08:41:04|0.41457
08:41:05|0.41457
08:41:07|0.41457
08:41:07|0.41457
08:41:08|0.41457
08:41:09|0.41457
08:41:11|0.41457
08:41:11|0.41457
08:41:12|0.41457
08:41:13|0.41457
08:41:14|0.4145
08:41:15|0.41445
08:41:16|0.41429
08:41:18|0.41429
08:41:18|0.41429
08:41:20|0.4142
08:41:21|0.4142
08:41:22|0.4142
08:41:24|0.4142
08:41:24|0.4142
08:41:25|0.4142
08:41:26|0.4142
08:41:28|0.4142
08:41:28|0.4142
08:41:29|0.4142
08:41:30|0.4142
08:41:31|0.4142
08:41:33|0.4142
08:41:34|0.4142
08:41:35|0.41437
08:41:36|0.41437
08:41:37|0.41438
08:41:38|0.41438
08:41:39|0.41438
08:41:40|0.41438
08:41:41|0.41438
08:41:42|0.41438
08:41:43|0.41438
08:41:44|0.41438
08:41:45|0.41438
08:41:46|0.41438
08:41:47|0.41438
08:41:48|0.41452
08:41:49|0.41452
08:41:50|0.4146
08:41:51|0.41448
08:41:52|0.41463
08:41:53|0.41463
08:41:54|0.41463
08:41:55|0.41463
08:41:56|0.41463
08:41:57|0.41463
08:41:58|0.41463
08:41:59|0.41463
08:42:00|0.41463
08:42:01|0.41463
08:42:02|0.41463
08:42:03|0.41463
08:42:04|0.41463
08:42:05|0.41463
08:42:06|0.41463
08:42:07|0.41463
08:42:08|0.41463
08:42:09|0.41463
08:42:10|0.41463
08:42:11|0.41463
08:42:12|0.41463
08:42:13|0.41463
08:42:14|0.41463
08:42:15|0.41463
08:42:16|0.41463
08:42:17|0.41463
08:42:18|0.41463
08:42:19|0.41463
08:42:20|0.41463
08:42:21|0.41463
08:42:22|0.4146
08:42:24|0.4146
08:42:25|0.41463
08:42:26|0.41463
08:42:27|0.41463
08:42:29|0.41453
08:42:29|0.41453
08:42:30|0.41453
08:42:31|0.41463
08:42:32|0.41463
08:42:34|0.41452
08:42:34|0.41452
08:42:35|0.41452
08:42:36|0.41452
08:42:37|0.41452
08:42:39|0.41452
08:42:39|0.41452
08:42:40|0.41452
08:42:41|0.41452
08:42:42|0.41452
08:42:43|0.41452
08:42:44|0.41452
08:42:45|0.41452
08:42:46|0.41452
08:42:47|0.41436
08:42:48|0.41436
08:42:50|0.41436
08:42:50|0.41436
08:42:51|0.41436
08:42:52|0.41448
08:42:54|0.41448
08:42:54|0.41448
08:42:55|0.41448
08:42:57|0.41448
08:42:58|0.41448
08:42:58|0.41448
08:43:00|0.41448
08:43:01|0.41448
08:43:01|0.41448
08:43:02|0.41448
08:43:03|0.41448
08:43:05|0.41448
08:43:06|0.41448
08:43:07|0.41448
08:43:08|0.41457
08:43:08|0.41457
08:43:09|0.41453
08:43:10|0.41463
08:43:11|0.41463
08:43:12|0.41463
08:43:13|0.41462
08:43:14|0.41462
08:43:15|0.41462
08:43:17|0.4146
08:43:17|0.4146
08:43:19|0.4146
08:43:20|0.4146
08:43:20|0.4146
08:43:21|0.4146
08:43:23|0.41463
08:43:24|0.41465
08:43:25|0.41465
08:43:26|0.41465
08:43:28|0.41465
08:43:29|0.41465
08:43:30|0.41465
08:43:31|0.41465
08:43:32|0.41464
08:43:33|0.41464
08:43:34|0.41464
08:43:35|0.41464
08:43:36|0.41472
08:43:37|0.41472
08:43:38|0.41472
08:43:39|0.41472
08:43:40|0.41472
08:43:41|0.41472
08:43:42|0.41472
08:43:43|0.41472
08:43:43|0.41472
08:43:44|0.41474
08:43:46|0.41474
08:43:47|0.41474
08:43:47|0.41474
08:43:49|0.41474
08:43:50|0.41477
08:43:51|0.41477
08:43:52|0.41477
08:43:53|0.41477
08:43:54|0.41477
08:43:55|0.41477
08:43:56|0.41477
08:43:57|0.41477
08:43:58|0.41477
08:43:59|0.41477
08:44:00|0.41477
08:44:01|0.41477
08:44:02|0.41477
08:44:03|0.41472
08:44:04|0.41472
08:44:05|0.41472
08:44:06|0.41472
08:44:07|0.41472
08:44:08|0.41472
08:44:09|0.41468
08:44:10|0.41468
08:44:11|0.41468
08:44:12|0.41456
08:44:13|0.41456
08:44:14|0.41456
08:44:15|0.41456
08:44:16|0.41456
08:44:17|0.41456
08:44:18|0.41446
08:44:19|0.41446
08:44:20|0.41446
08:44:21|0.41446
08:44:22|0.41427
08:44:23|0.41427
08:44:24|0.41431
08:44:26|0.41431
08:44:27|0.41431
08:44:28|0.41431
08:44:29|0.41431
08:44:30|0.41431
08:44:32|0.41431
08:44:33|0.41431
08:44:33|0.41431
08:44:34|0.41431
08:44:36|0.41431
08:44:37|0.41431
08:44:37|0.4143
08:44:39|0.4143
08:44:39|0.4143
08:44:40|0.4143
08:44:41|0.4143
08:44:43|0.4143
08:44:43|0.4143
08:44:45|0.4143
08:44:45|0.41431
08:44:46|0.41431
08:44:48|0.41431
08:44:48|0.41431
08:44:50|0.41431
08:44:50|0.41431
08:44:51|0.41431
08:44:52|0.41431
08:44:54|0.41431
08:44:55|0.41431
08:44:55|0.41431
08:44:56|0.41431
08:44:58|0.41431
08:44:59|0.41431
08:44:59|0.41431
08:45:00|0.41431
08:45:01|0.41431
08:45:03|0.41431
08:45:04|0.41431
08:45:05|0.41431
08:45:06|0.41431
08:45:07|0.41443
08:45:08|0.41443
08:45:09|0.41443
08:45:10|0.41443
08:45:11|0.4144
08:45:12|0.4144
08:45:13|0.4144
08:45:14|0.4144
08:45:15|0.41462
08:45:16|0.41462
08:45:17|0.41477
08:45:18|0.41477
08:45:19|0.41469
08:45:20|0.41469
08:45:21|0.41469
08:45:22|0.41469
08:45:23|0.41469
08:45:24|0.41469
08:45:25|0.41469
08:45:27|0.41469
08:45:28|0.41469
08:45:29|0.41432
08:45:30|0.41432
08:45:31|0.41432
08:45:32|0.41432
08:45:33|0.41432
08:45:34|0.41432
08:45:35|0.41432
08:45:36|0.41432
08:45:37|0.41432
08:45:38|0.41432
08:45:39|0.41432
08:45:40|0.41423
08:45:41|0.41423
08:45:42|0.41423
08:45:43|0.41422
08:45:44|0.41416
08:45:45|0.41416
08:45:46|0.41416
08:45:47|0.41403
08:45:48|0.41403
08:45:49|0.41403
08:45:50|0.41403
08:45:51|0.41403
08:45:52|0.41403
08:45:53|0.41403
08:45:54|0.41403
08:45:55|0.41403
08:45:56|0.41401
08:45:57|0.41401
08:45:58|0.41401
08:45:59|0.414
08:46:00|0.414
08:46:01|0.414
08:46:02|0.414
08:46:03|0.414
08:46:04|0.41393
08:46:05|0.41393
08:46:06|0.41385
08:46:07|0.41385
08:46:08|0.41385
08:46:09|0.41385
08:46:10|0.41385
08:46:11|0.41385
08:46:12|0.41385
08:46:13|0.41385
08:46:14|0.41385
08:46:15|0.41385
08:46:16|0.41385
08:46:17|0.41385
08:46:18|0.41385
08:46:19|0.41385
08:46:20|0.41392
08:46:21|0.41392
08:46:22|0.41392
08:46:23|0.41392
08:46:24|0.41392
08:46:25|0.41392
08:46:26|0.41395
08:46:28|0.414
08:46:29|0.414
08:46:30|0.414
08:46:31|0.414
08:46:32|0.414
08:46:34|0.41409
08:46:34|0.41409
08:46:35|0.41409
08:46:37|0.41418
08:46:37|0.41418
08:46:39|0.41418
08:46:39|0.41418
08:46:40|0.41421
08:46:41|0.41424
08:46:42|0.41424
08:46:44|0.41428
08:46:45|0.41449
08:46:46|0.41449
08:46:46|0.41449
08:46:47|0.41449
08:46:49|0.41449
08:46:50|0.41445
08:46:51|0.41445
08:46:52|0.41445
08:46:53|0.41445
08:46:54|0.41445
08:46:55|0.41445
08:46:56|0.41446
08:46:57|0.41446
08:46:58|0.41446
08:46:59|0.41446
08:47:00|0.41446
08:47:01|0.41455
08:47:02|0.41455
08:47:03|0.41455
08:47:04|0.41455
08:47:05|0.41455
08:47:06|0.41455
08:47:07|0.41455
08:47:08|0.41455
08:47:09|0.41455
08:47:10|0.41455
08:47:11|0.41455
08:47:12|0.41415
08:47:13|0.41415
08:47:15|0.41415
08:47:15|0.41415
08:47:16|0.41415
08:47:17|0.41415
08:47:18|0.41415
08:47:19|0.41415
08:47:20|0.41415
08:47:21|0.41417
08:47:22|0.41417
08:47:23|0.41417
08:47:24|0.41417
08:47:25|0.41417
08:47:27|0.41417
08:47:28|0.41423
08:47:29|0.41427
08:47:31|0.41427
08:47:32|0.41427
08:47:33|0.41427
08:47:34|0.41427
08:47:35|0.41427
08:47:36|0.41427
08:47:36|0.41427
08:47:37|0.41421
08:47:38|0.41421
08:47:40|0.41421
08:47:41|0.41421
08:47:42|0.41421
08:47:43|0.41421
08:47:43|0.41435
08:47:44|0.41435
08:47:46|0.41435
08:47:46|0.41435
08:47:48|0.41435
08:47:49|0.41435
08:47:50|0.41435
08:47:51|0.41435
08:47:52|0.41435
08:47:53|0.41435
08:47:54|0.41435
08:47:55|0.41435
08:47:56|0.41435
08:47:57|0.4145
08:47:58|0.4145
08:47:59|0.41449
08:48:00|0.41449
08:48:01|0.41449
08:48:02|0.4145
08:48:03|0.4145
08:48:04|0.4145
08:48:04|0.4145
08:48:05|0.41449
08:48:07|0.41449
08:48:08|0.41449
08:48:08|0.41449
08:48:10|0.41449
08:48:11|0.41449
08:48:12|0.41449
08:48:13|0.41449
08:48:14|0.41449
08:48:14|0.41435
08:48:16|0.41435
08:48:17|0.41442
08:48:18|0.41442
08:48:19|0.41442
08:48:20|0.41442
08:48:21|0.41442
08:48:22|0.41442
08:48:23|0.41426
08:48:24|0.414
08:48:25|0.414
08:48:26|0.41396
08:48:27|0.41396
08:48:28|0.41396
08:48:30|0.41396
08:48:30|0.41396
08:48:32|0.414
08:48:33|0.41384
08:48:34|0.41384
08:48:34|0.41384
08:48:36|0.41366
08:48:37|0.41366
08:48:38|0.41366
08:48:39|0.41366
08:48:39|0.41373
08:48:41|0.41373
08:48:42|0.41373
08:48:43|0.41373
08:48:44|0.41373
08:48:45|0.41373
08:48:46|0.41373
08:48:47|0.41362
08:48:48|0.41349
08:48:49|0.41349
08:48:49|0.41349
08:48:51|0.41338
08:48:52|0.41338
08:48:53|0.41343
08:48:54|0.41343
08:48:55|0.41355
08:48:57|0.41355
08:48:57|0.41355
08:48:58|0.41341
08:48:59|0.41341
08:49:00|0.41369
08:49:01|0.41369
08:49:02|0.41369
08:49:03|0.41369
08:49:04|0.41369
08:49:05|0.41369
08:49:06|0.41369
08:49:07|0.41369
08:49:09|0.4137
08:49:10|0.41356
08:49:10|0.41356
08:49:11|0.41356
08:49:12|0.41356
08:49:14|0.41356
08:49:14|0.41356
08:49:16|0.41356
08:49:16|0.41356
08:49:17|0.41356
08:49:19|0.41376
08:49:19|0.41376
08:49:21|0.41376
08:49:22|0.41376
08:49:23|0.41376
08:49:24|0.41376
08:49:25|0.41376
08:49:26|0.41415
08:49:27|0.41415
08:49:28|0.41419
08:49:29|0.41419
08:49:31|0.41407
08:49:31|0.41407
08:49:32|0.41409
08:49:33|0.41409
08:49:34|0.41409
08:49:35|0.41416
08:49:37|0.41416
08:49:37|0.41416
08:49:39|0.41416
08:49:39|0.41416
08:49:41|0.41416
08:49:42|0.41416
08:49:42|0.41416
08:49:43|0.41416
08:49:44|0.41416
08:49:45|0.41416
08:49:47|0.41416
08:49:48|0.41416
08:49:48|0.41416
08:49:50|0.41416
08:49:51|0.41432
08:49:52|0.41432
08:49:53|0.41432
08:49:54|0.41432
08:49:54|0.41432
08:49:55|0.41432
08:49:56|0.41432
08:49:58|0.41432
08:49:59|0.41432
08:49:59|0.41432
08:50:01|0.41432
08:50:01|0.41437
08:50:03|0.41439
08:50:03|0.41439
08:50:04|0.41439
08:50:05|0.41439
08:50:07|0.41439
08:50:08|0.41439
08:50:08|0.41443
08:50:09|0.41443
08:50:10|0.41443
08:50:12|0.41443
08:50:13|0.41443
08:50:14|0.41443
08:50:15|0.41443
08:50:16|0.41443
08:50:17|0.41443
08:50:18|0.41443
08:50:19|0.41443
08:50:20|0.41446
08:50:21|0.41446
08:50:22|0.41452
08:50:23|0.41452
08:50:24|0.4146
08:50:25|0.41466
08:50:26|0.41466
08:50:27|0.41466
08:50:28|0.41466
08:50:29|0.41466
08:50:30|0.41466
08:50:32|0.41466
08:50:33|0.41453
08:50:34|0.41453
08:50:35|0.41453
08:50:36|0.41453
08:50:37|0.41453
08:50:37|0.41453
08:50:39|0.41453
08:50:40|0.41436
08:50:41|0.41436
08:50:42|0.41436
08:50:43|0.41436
08:50:45|0.41436
08:50:45|0.41436
08:50:46|0.41432
08:50:47|0.41432
08:50:48|0.41432
08:50:49|0.41458
08:50:50|0.41468
08:50:51|0.41474
08:50:53|0.41467
08:50:53|0.41467
08:50:55|0.41467
08:50:55|0.41467
08:50:57|0.41467
08:50:58|0.41467
08:50:58|0.41467
08:50:59|0.41467
08:51:00|0.41468
08:51:01|0.41468
08:51:03|0.41469
08:51:03|0.41469
08:51:04|0.41469
08:51:06|0.41469
08:51:07|0.41469
08:51:08|0.41469
08:51:09|0.41469
08:51:10|0.41469
08:51:11|0.41469
08:51:12|0.41469
08:51:13|0.41469
08:51:14|0.41469
08:51:15|0.41469
08:51:16|0.41469
08:51:17|0.41469
08:51:18|0.41469
08:51:18|0.41469
08:51:19|0.41469
08:51:21|0.41476
08:51:22|0.41476
08:51:23|0.41468
08:51:24|0.41468
08:51:25|0.41468
08:51:26|0.41468
08:51:27|0.41468
08:51:28|0.41468
08:51:29|0.41468
08:51:30|0.41468
08:51:31|0.41468
08:51:33|0.41468
08:51:34|0.41475
08:51:36|0.41468
08:51:37|0.41462
08:51:38|0.41462
08:51:39|0.41462
08:51:40|0.41462
08:51:41|0.41462
08:51:42|0.41462
08:51:43|0.41455
08:51:44|0.41455
08:51:45|0.41455
08:51:46|0.41455
08:51:47|0.41448
08:51:48|0.41453
08:51:49|0.41455
08:51:50|0.41455
08:51:51|0.41455
08:51:52|0.41475
08:51:54|0.41475
08:51:55|0.41475
08:51:55|0.41475
08:51:56|0.41475
08:51:57|0.41475
08:51:58|0.41471
08:51:59|0.4147
08:52:01|0.41478
08:52:02|0.41478
08:52:03|0.41478
08:52:04|0.41467
08:52:05|0.41467
08:52:06|0.41467
08:52:07|0.41467
08:52:08|0.41467
08:52:09|0.41467
08:52:10|0.41472
08:52:11|0.41472
08:52:12|0.41485
08:52:13|0.41485
08:52:14|0.41485
08:52:15|0.41485
08:52:16|0.41485
08:52:17|0.41485
08:52:18|0.41485
08:52:19|0.41485
08:52:20|0.41475
08:52:21|0.41475
08:52:22|0.41475
08:52:23|0.41475
08:52:24|0.41475
08:52:25|0.41475
08:52:26|0.41475
08:52:27|0.41475
08:52:28|0.41475
08:52:29|0.41475
08:52:30|0.41475
08:52:31|0.41466
08:52:32|0.4148
08:52:34|0.41483
08:52:35|0.41483
08:52:35|0.41483
08:52:37|0.41483
08:52:38|0.41483
08:52:39|0.41483
08:52:40|0.41488
08:52:41|0.41488
08:52:42|0.41488
08:52:43|0.41488
08:52:44|0.41488
08:52:45|0.41498
08:52:46|0.41498
08:52:47|0.41498
08:52:48|0.41498
08:52:49|0.41498
08:52:50|0.41498
08:52:51|0.415
08:52:52|0.415
08:52:53|0.415
08:52:54|0.415
08:52:55|0.415
08:52:56|0.415
08:52:57|0.415
08:52:59|0.415
08:52:59|0.415
08:53:00|0.415
08:53:01|0.415
08:53:02|0.415
08:53:03|0.41535
08:53:04|0.41525
08:53:05|0.41524
08:53:06|0.41524
08:53:07|0.41544
08:53:08|0.41556
08:53:09|0.41556
08:53:10|0.41559
08:53:12|0.41562
08:53:12|0.4155
08:53:13|0.4155
08:53:14|0.4155
08:53:15|0.41536
08:53:16|0.4155
08:53:17|0.4155
08:53:18|0.41551
08:53:19|0.41551
08:53:20|0.41551
08:53:21|0.41551
08:53:22|0.41551
08:53:23|0.41551
08:53:24|0.41551
08:53:25|0.41552
08:53:26|0.41552
08:53:27|0.41552
08:53:28|0.41565
08:53:29|0.41565
08:53:30|0.41565
08:53:31|0.41565
08:53:32|0.41565
08:53:34|0.41565
08:53:35|0.41565
08:53:36|0.41563
08:53:37|0.41563
08:53:38|0.41563
08:53:39|0.41563
08:53:40|0.41563
08:53:41|0.4159
08:53:42|0.41588
08:53:43|0.41586
08:53:45|0.41586
08:53:45|0.41581
08:53:46|0.41581
08:53:47|0.41581
08:53:48|0.41581
08:53:50|0.4158
08:53:50|0.4158
08:53:51|0.4158
08:53:53|0.41576
08:53:53|0.41576
08:53:55|0.41588
08:53:55|0.41574
08:53:57|0.41574
08:53:58|0.41574
08:53:58|0.41574
08:53:59|0.41574
08:54:01|0.41574
08:54:01|0.41574
08:54:03|0.41586
08:54:03|0.41586
08:54:05|0.41581
08:54:06|0.41581
08:54:06|0.41586
08:54:07|0.41586
08:54:09|0.41586
08:54:09|0.41586
08:54:10|0.41586
08:54:12|0.41586
08:54:12|0.41586
08:54:14|0.41586
08:54:14|0.41586
08:54:15|0.41586
08:54:17|0.41586
08:54:18|0.41586
08:54:18|0.41586
08:54:19|0.41586
08:54:20|0.41586
08:54:22|0.41586
08:54:23|0.41572
08:54:24|0.41572
08:54:25|0.41572
08:54:26|0.41572
08:54:26|0.41572
08:54:28|0.41572
08:54:29|0.41567
08:54:29|0.41567
08:54:31|0.41567
08:54:32|0.41567
08:54:33|0.41567
08:54:34|0.41567
08:54:35|0.41567
08:54:36|0.41567
08:54:38|0.41567
08:54:38|0.41567
08:54:40|0.41567
08:54:41|0.41567
08:54:42|0.41548
08:54:43|0.41548
08:54:44|0.41538
08:54:45|0.41538
08:54:46|0.41526
08:54:47|0.41526
08:54:48|0.41526
08:54:49|0.41526
08:54:50|0.41526
08:54:51|0.41526
08:54:52|0.41526
08:54:53|0.41526
08:54:54|0.41526
08:54:55|0.41526
08:54:56|0.41526
08:54:57|0.41526
08:54:58|0.41526
08:54:59|0.41526
08:55:00|0.41526
08:55:01|0.41521
08:55:02|0.41521
08:55:03|0.41521
08:55:04|0.41521
08:55:05|0.41521
08:55:06|0.41511
08:55:07|0.41511
08:55:08|0.41511
08:55:09|0.415
08:55:10|0.415
08:55:11|0.415
08:55:13|0.415
08:55:14|0.415
08:55:15|0.415
08:55:16|0.415
08:55:16|0.415
08:55:18|0.415
08:55:18|0.415
08:55:19|0.415
08:55:20|0.415
08:55:21|0.415
08:55:22|0.415
08:55:24|0.415
08:55:24|0.415
08:55:26|0.415
08:55:27|0.415
08:55:27|0.415
08:55:28|0.415
08:55:30|0.415
08:55:30|0.415
08:55:31|0.415
08:55:33|0.415
08:55:34|0.415
08:55:34|0.415
08:55:36|0.415
08:55:37|0.415
08:55:38|0.415
08:55:40|0.415
08:55:40|0.415
08:55:41|0.415
08:55:43|0.415
08:55:44|0.41539
08:55:45|0.41539
08:55:46|0.41539
08:55:47|0.41551
08:55:48|0.41551
08:55:49|0.41551
08:55:50|0.41551
08:55:51|0.41553
08:55:52|0.41553
08:55:54|0.41553
08:55:54|0.41553
08:55:55|0.41553
08:55:56|0.41553
08:55:57|0.41553
08:55:59|0.41553
08:55:59|0.41553
08:56:00|0.41553
08:56:01|0.41565
08:56:02|0.41565
08:56:04|0.41565
08:56:04|0.41565
08:56:05|0.41565
08:56:06|0.41565
08:56:07|0.41565
08:56:08|0.41565
08:56:09|0.41565
08:56:10|0.41565
08:56:11|0.41565
08:56:13|0.41584
08:56:14|0.41584
08:56:15|0.41584
08:56:16|0.41562
08:56:17|0.41569
08:56:18|0.41569
08:56:19|0.41569
08:56:19|0.41569
08:56:21|0.41569
08:56:21|0.41569
08:56:23|0.41538
08:56:24|0.41538
08:56:25|0.41538
08:56:26|0.41538
08:56:27|0.41538
08:56:28|0.41538
08:56:29|0.41538
08:56:30|0.41538
08:56:31|0.41538
08:56:32|0.41535
08:56:33|0.41525
08:56:34|0.41525
08:56:35|0.41525
08:56:36|0.41525
08:56:37|0.41525
08:56:39|0.41525
08:56:39|0.41525
08:56:40|0.41525
08:56:41|0.41525
08:56:42|0.41525
08:56:43|0.41525
08:56:45|0.41545
08:56:45|0.41545
08:56:47|0.41545
08:56:47|0.41557
08:56:49|0.41557
08:56:50|0.41557
08:56:51|0.41557
08:56:52|0.41555
08:56:53|0.41556
08:56:54|0.41556
08:56:55|0.41556
08:56:56|0.41565
08:56:57|0.41565
08:56:57|0.41565
08:56:58|0.41565
08:57:00|0.41565
08:57:01|0.41599
08:57:01|0.41599
08:57:02|0.41599
08:57:04|0.41599
08:57:05|0.41599
08:57:06|0.41599
08:57:07|0.41599
08:57:08|0.41599
08:57:09|0.41599
08:57:10|0.41599
08:57:11|0.41599
08:57:12|0.41599
08:57:13|0.41599
08:57:14|0.41599
08:57:15|0.41599
08:57:15|0.41599
08:57:17|0.41584
08:57:18|0.41584
08:57:19|0.41584
08:57:20|0.41584
08:57:21|0.41584
08:57:22|0.41584
08:57:22|0.41584
08:57:24|0.41584
08:57:25|0.41584
08:57:25|0.41584
08:57:27|0.41584
08:57:28|0.41584
08:57:29|0.41584
08:57:30|0.41584
08:57:31|0.41584
08:57:31|0.41584
08:57:33|0.41584
08:57:34|0.41584
08:57:35|0.41584
08:57:36|0.41584
08:57:36|0.41584
08:57:38|0.41584
08:57:39|0.41584
08:57:40|0.41584
08:57:41|0.41584
08:57:43|0.41584
08:57:44|0.41584
08:57:44|0.41584
08:57:46|0.41584
08:57:47|0.41584
08:57:48|0.41584
08:57:49|0.41584
08:57:50|0.41584
08:57:51|0.41584
08:57:52|0.41602
08:57:53|0.41602
08:57:54|0.41602
08:57:55|0.41602
08:57:56|0.41602
08:57:57|0.41602
08:57:58|0.41602
08:57:59|0.41602
08:58:00|0.41602
08:58:01|0.41602
08:58:02|0.41607
08:58:03|0.41604
08:58:04|0.41604
08:58:05|0.41604
08:58:06|0.41604
08:58:07|0.41604
08:58:08|0.41604
08:58:09|0.41604
08:58:10|0.4161
08:58:11|0.41618
08:58:12|0.41618
08:58:13|0.41624
08:58:14|0.41624
08:58:15|0.41624
08:58:16|0.41631
08:58:17|0.41631
08:58:18|0.41631
08:58:19|0.41636
08:58:20|0.41636
08:58:21|0.41643
08:58:22|0.41643
08:58:23|0.41644
08:58:24|0.41644
08:58:25|0.41644
08:58:26|0.41644
08:58:27|0.41644
08:58:28|0.41644
08:58:29|0.41644
08:58:30|0.41644
08:58:31|0.41644
08:58:32|0.41644
08:58:33|0.41644
08:58:34|0.41644
08:58:35|0.41644
08:58:36|0.41644
08:58:37|0.41644
08:58:38|0.41644
08:58:40|0.41644
08:58:41|0.41644
08:58:42|0.41644
08:58:43|0.41644
08:58:44|0.41644
08:58:45|0.41644
08:58:46|0.41644
08:58:47|0.41637
08:58:49|0.41637
08:58:49|0.41659
08:58:50|0.41644
08:58:51|0.41644
08:58:52|0.41644
08:58:53|0.41644
08:58:54|0.41644
08:58:55|0.41644
08:58:56|0.41644
08:58:57|0.41644
08:58:58|0.41644
08:58:59|0.41644
08:59:00|0.41644
08:59:01|0.41651
08:59:02|0.41651
08:59:03|0.41651
08:59:05|0.41644
08:59:06|0.41641
08:59:06|0.41641
08:59:08|0.41641
08:59:09|0.41635
08:59:09|0.41635
08:59:10|0.41635
08:59:11|0.41635
08:59:12|0.41624
08:59:13|0.41624
08:59:14|0.41624
08:59:16|0.41624
08:59:16|0.41626
08:59:17|0.41626
08:59:18|0.41626
08:59:20|0.41626
08:59:21|0.41626
08:59:21|0.41626
08:59:22|0.41626
08:59:24|0.41626
08:59:25|0.41626
08:59:25|0.41626
08:59:27|0.41645
08:59:27|0.41645
08:59:29|0.41645
08:59:30|0.41645
08:59:31|0.41645
08:59:32|0.41645
08:59:33|0.41645
08:59:34|0.41645
08:59:35|0.41642
08:59:36|0.41642
08:59:37|0.41642
08:59:38|0.41642
08:59:39|0.41642
08:59:40|0.41642
08:59:42|0.41642
08:59:43|0.41642
08:59:44|0.41642
08:59:46|0.41642
08:59:46|0.41642
08:59:47|0.41642
08:59:49|0.41642
08:59:50|0.41642
08:59:50|0.41654
08:59:52|0.41654
08:59:52|0.41654
08:59:54|0.41654
08:59:55|0.41654
08:59:56|0.41665
08:59:57|0.41675
08:59:58|0.41675
09:00:00|0.41639
09:00:00|0.41639
09:00:01|0.41639
09:00:02|0.41632
09:00:03|0.41631
09:00:04|0.41631
09:00:05|0.41631
09:00:06|0.41631
09:00:07|0.41631
09:00:08|0.41631
09:00:09|0.41631
09:00:10|0.41631
09:00:11|0.41631
09:00:12|0.41631
09:00:13|0.41618
09:00:14|0.41618
09:00:15|0.41613
09:00:16|0.41613
09:00:17|0.41613
09:00:18|0.41613
09:00:19|0.41613
09:00:20|0.41613
09:00:21|0.41613
09:00:22|0.41613
09:00:23|0.41613
09:00:24|0.41613
09:00:26|0.41613
09:00:26|0.41604
09:00:27|0.41604
09:00:28|0.41604
09:00:29|0.41604
09:00:30|0.41604
09:00:31|0.41604
09:00:32|0.41604
09:00:33|0.41613
09:00:34|0.41613
09:00:35|0.41613
09:00:36|0.41613
09:00:37|0.41613
09:00:38|0.41613
09:00:39|0.41613
09:00:41|0.41613
09:00:43|0.41613
09:00:43|0.41613
09:00:45|0.41623
09:00:46|0.41623
09:00:46|0.41623
09:00:47|0.41623
09:00:49|0.41623
09:00:50|0.41623
09:00:52|0.41623
09:00:53|0.41642
09:00:53|0.41642
09:00:54|0.41642
09:00:56|0.41652
09:00:57|0.41652
09:00:58|0.41657
09:00:59|0.41657
09:00:59|0.41657
09:01:00|0.41657
09:01:02|0.41657
09:01:03|0.41648
09:01:03|0.41648
09:01:05|0.41648
09:01:06|0.41648
09:01:07|0.41636
09:01:07|0.41636
09:01:08|0.41636
09:01:10|0.41636
09:01:11|0.41636
09:01:12|0.41636
09:01:13|0.41636
09:01:14|0.41636
09:01:15|0.41636
09:01:16|0.41636
09:01:17|0.41651
09:01:18|0.41651
09:01:19|0.41651
09:01:20|0.41651
09:01:21|0.41651
09:01:22|0.41651
09:01:23|0.41651
09:01:24|0.41651
09:01:25|0.41639
09:01:26|0.41639
09:01:27|0.41639
09:01:28|0.41639
09:01:29|0.41647
09:01:30|0.41647
09:01:31|0.41653
09:01:32|0.41653
09:01:33|0.41653
09:01:34|0.41653
09:01:35|0.41653
09:01:36|0.41653
09:01:37|0.41653
09:01:38|0.41653
09:01:39|0.41653
09:01:40|0.41653
09:01:41|0.41665
09:01:43|0.41665
09:01:43|0.41665
09:01:45|0.41665
09:01:46|0.41665
09:01:46|0.41665
09:01:48|0.41665
09:01:49|0.41665
09:01:49|0.41653
09:01:51|0.41655
09:01:52|0.41655
09:01:53|0.41655
09:01:54|0.41655
09:01:55|0.4166
09:01:56|0.4166
09:01:57|0.4166
09:01:58|0.41658
09:01:59|0.4167
09:02:00|0.4167
09:02:01|0.41668
09:02:02|0.41668
09:02:03|0.41668
09:02:04|0.41668
09:02:05|0.41669
09:02:06|0.41669
09:02:07|0.41669
09:02:08|0.41669
09:02:09|0.41671
09:02:10|0.41677
09:02:11|0.41676
09:02:12|0.41676
09:02:13|0.41676
09:02:14|0.41668
09:02:15|0.41655
09:02:16|0.41655
09:02:17|0.41661
09:02:18|0.41661
09:02:19|0.41661
09:02:20|0.41658
09:02:21|0.41658
09:02:22|0.41658
09:02:24|0.41658
09:02:24|0.41665
09:02:25|0.41665
09:02:26|0.41665
09:02:27|0.41665
09:02:28|0.41665
09:02:30|0.41665
09:02:30|0.41659
09:02:31|0.41659
09:02:32|0.41659
09:02:33|0.41659
09:02:34|0.41659
09:02:35|0.41638
09:02:36|0.41638
09:02:37|0.41638
09:02:38|0.41638
09:02:39|0.41617
09:02:40|0.41617
09:02:41|0.41617
09:02:43|0.41617
09:02:44|0.41623
09:02:46|0.41623
09:02:46|0.41623
09:02:47|0.41623
09:02:48|0.41623
09:02:49|0.41623
09:02:51|0.41623
09:02:52|0.41623
09:02:53|0.41623
09:02:53|0.41623
09:02:54|0.41623
09:02:55|0.41623
09:02:56|0.41623
09:02:57|0.41623
09:02:59|0.41623
09:02:59|0.41623
09:03:00|0.41623
09:03:01|0.41623
09:03:02|0.41623
09:03:04|0.41623
09:03:05|0.41623
09:03:06|0.41632
09:03:07|0.41632
09:03:08|0.41632
09:03:09|0.41632
09:03:10|0.41632
09:03:10|0.41632
09:03:11|0.41632
09:03:13|0.41632
09:03:14|0.41623
09:03:15|0.41623
09:03:16|0.41623
09:03:17|0.41623
09:03:17|0.41623
09:03:18|0.41623
09:03:19|0.41623
09:03:21|0.41623
09:03:21|0.41659
09:03:22|0.41679
09:03:23|0.41679
09:03:25|0.41679
09:03:25|0.41673
09:03:26|0.41673
09:03:27|0.41673
09:03:28|0.41673
09:03:30|0.41673
09:03:30|0.41673
09:03:31|0.41688
09:03:32|0.41688
09:03:34|0.41688
09:03:35|0.41688
09:03:36|0.41688
09:03:37|0.41698
09:03:37|0.41698
09:03:39|0.41698
09:03:39|0.41698
09:03:41|0.417
09:03:41|0.41704
09:03:43|0.41704
09:03:43|0.41704
09:03:45|0.41687
09:03:46|0.41687
09:03:47|0.41716
09:03:48|0.41715
09:03:49|0.41715
09:03:50|0.41715
09:03:51|0.41714
09:03:52|0.41714
09:03:54|0.41693
09:03:55|0.41693
09:03:56|0.41693
09:03:57|0.41693
09:03:58|0.41693
09:03:59|0.41693
09:03:59|0.41693
09:04:01|0.41693
09:04:01|0.41704
09:04:03|0.41704
09:04:03|0.41704
09:04:04|0.41704
09:04:06|0.41704
09:04:06|0.41704
09:04:07|0.41704
09:04:08|0.41693
09:04:10|0.41693
09:04:10|0.41693
09:04:11|0.41693
09:04:12|0.41686
09:04:13|0.41698
09:04:15|0.41698
09:04:16|0.41698
09:04:16|0.41698
09:04:17|0.41698
09:04:18|0.41698
09:04:19|0.41698
09:04:21|0.41699
09:04:21|0.41699
09:04:23|0.41699
09:04:23|0.41699
09:04:25|0.41699
09:04:25|0.41699
09:04:26|0.41699
09:04:27|0.41699
09:04:28|0.41699
09:04:29|0.41699
09:04:30|0.41699
09:04:31|0.41699
09:04:32|0.41699
09:04:34|0.41699
09:04:34|0.41699
09:04:35|0.41699
09:04:37|0.41711
09:04:37|0.41711
09:04:39|0.41716
09:04:39|0.41716
09:04:40|0.41716
09:04:41|0.4172
09:04:43|0.4172
09:04:43|0.4172
09:04:45|0.4172
09:04:46|0.41729
09:04:47|0.41729
09:04:48|0.41729
09:04:49|0.41729
09:04:51|0.41729
09:04:52|0.41729
09:04:53|0.41729
09:04:54|0.41729
09:04:56|0.4173
09:04:56|0.4173
09:04:57|0.4173
09:04:59|0.41732
09:04:59|0.41722
09:05:00|0.41722
09:05:02|0.41722
09:05:02|0.41722
09:05:04|0.41722
09:05:05|0.41722
09:05:06|0.41722
09:05:07|0.41722
09:05:08|0.4173
09:05:09|0.4173
09:05:10|0.4173
09:05:11|0.4173
09:05:12|0.4173
09:05:13|0.4173
09:05:14|0.4173
09:05:15|0.4173
09:05:16|0.41729
09:05:17|0.41729
09:05:18|0.4173
09:05:19|0.4173
09:05:20|0.4173
09:05:22|0.4173
09:05:22|0.4173
09:05:23|0.4173
09:05:24|0.4173
09:05:25|0.4173
09:05:26|0.4173
09:05:27|0.4173
09:05:28|0.4173
09:05:29|0.41729
09:05:30|0.417
09:05:31|0.417
09:05:32|0.41667
09:05:33|0.41689
09:05:34|0.41678
09:05:35|0.41678
09:05:36|0.41686
09:05:37|0.41686
09:05:38|0.41686
09:05:39|0.41686
09:05:40|0.41686
09:05:41|0.41686
09:05:42|0.41676
09:05:43|0.41676
09:05:44|0.41676
09:05:45|0.41687
09:05:47|0.41701
09:05:48|0.41714
09:05:49|0.41714
09:05:50|0.41714
09:05:51|0.41715
09:05:52|0.41704
09:05:52|0.41704
09:05:54|0.41704
09:05:55|0.41708
09:05:56|0.41708
09:05:57|0.41708
09:05:58|0.41708
09:05:59|0.41708
09:06:00|0.41708
09:06:01|0.41708
09:06:02|0.41708
09:06:03|0.41698
09:06:04|0.41698
09:06:05|0.41698
09:06:06|0.41698
09:06:07|0.41698
09:06:08|0.41698
09:06:09|0.41698
09:06:10|0.41698
09:06:11|0.41698
09:06:12|0.41698
09:06:13|0.41698
09:06:14|0.41698
09:06:15|0.41698
09:06:16|0.41698
09:06:17|0.41698
09:06:18|0.41708
09:06:19|0.41708
09:06:20|0.41692
09:06:21|0.4169
09:06:22|0.41682
09:06:23|0.41688
09:06:24|0.417
09:06:25|0.41669
09:06:26|0.41686
09:06:27|0.41667
09:06:28|0.4166
09:06:29|0.4166
09:06:30|0.4166
09:06:31|0.4166
09:06:32|0.4166
09:06:33|0.4166
09:06:34|0.4166
09:06:35|0.4166
09:06:36|0.4166
09:06:37|0.4166
09:06:38|0.4166
09:06:39|0.4166
09:06:40|0.4166
09:06:41|0.4166
09:06:42|0.4166
09:06:43|0.4166
09:06:44|0.4166
09:06:45|0.4166
09:06:47|0.4166
09:06:48|0.4166
09:06:50|0.4166
09:06:51|0.4166
09:06:52|0.4166
09:06:53|0.4166
09:06:54|0.4166
09:06:55|0.4166
09:06:56|0.4166
09:06:57|0.4166
09:06:59|0.4166
09:06:59|0.4168
09:07:00|0.4168
09:07:03|0.4168
09:07:04|0.4168
09:07:04|0.4168
09:07:06|0.4168
09:07:07|0.4166
09:07:07|0.41653
09:07:08|0.41653
09:07:10|0.41646
09:07:10|0.41646
09:07:12|0.41656
09:07:13|0.41656
09:07:14|0.41656
09:07:14|0.41656
09:07:16|0.41666
09:07:17|0.41666
09:07:18|0.41666
09:07:18|0.41667
09:07:20|0.41667
09:07:21|0.41667
09:07:22|0.41667
09:07:23|0.41665
09:07:23|0.41665
09:07:25|0.41665
09:07:25|0.41665
09:07:27|0.41665
09:07:28|0.41665
09:07:29|0.41665
09:07:30|0.41665
09:07:31|0.41665
09:07:32|0.41665
09:07:33|0.41665
09:07:34|0.41665
09:07:34|0.41665
09:07:36|0.41665
09:07:37|0.41665
09:07:38|0.41665
09:07:39|0.41665
09:07:40|0.41665
09:07:41|0.41665
09:07:42|0.41665
09:07:42|0.41665
09:07:43|0.41665
09:07:45|0.41665
09:07:46|0.41665
09:07:47|0.4167
09:07:48|0.4167
09:07:50|0.4167
09:07:50|0.4167
09:07:51|0.4167
09:07:53|0.4167
09:07:53|0.41668
09:07:55|0.41668
09:07:56|0.41668
09:07:57|0.41668
09:07:58|0.41668
09:07:59|0.41668
09:08:00|0.41668
09:08:01|0.41668
09:08:02|0.41668
09:08:03|0.41668
09:08:03|0.41668
09:08:05|0.41668
09:08:06|0.41642
09:08:07|0.41642
09:08:09|0.41662
09:08:09|0.41662
09:08:10|0.41662
09:08:12|0.41662
09:08:12|0.41662
09:08:14|0.41662
09:08:15|0.41662
09:08:16|0.41662
09:08:17|0.41662
09:08:17|0.41655
09:08:18|0.41655
09:08:20|0.41655
09:08:20|0.41655
09:08:22|0.41655
09:08:22|0.41655
09:08:24|0.41655
09:08:24|0.41655
09:08:25|0.41655
09:08:27|0.41655
09:08:28|0.41655
09:08:29|0.41655
09:08:30|0.41655
09:08:31|0.41655
09:08:32|0.41655
09:08:33|0.41655
09:08:34|0.41655
09:08:35|0.41655
09:08:36|0.41655
09:08:37|0.41655
09:08:38|0.41644
09:08:39|0.41644
09:08:40|0.41644
09:08:41|0.41644
09:08:42|0.41644
09:08:43|0.41644
09:08:44|0.41644
09:08:44|0.41644
09:08:46|0.41651
09:08:46|0.41651
09:08:48|0.41644
09:08:49|0.41644
09:08:51|0.41644
09:08:51|0.41644
09:08:53|0.41653
09:08:54|0.41661
09:08:55|0.41661
09:08:56|0.41661
09:08:57|0.41696
09:08:58|0.41696
09:08:59|0.41692
09:09:01|0.41692
09:09:01|0.41692
09:09:02|0.41692
09:09:03|0.41675
09:09:04|0.41675
09:09:06|0.41675
09:09:07|0.41675
09:09:07|0.41683
09:09:08|0.41683
09:09:10|0.41683
09:09:10|0.41683
09:09:11|0.41683
09:09:13|0.41675
09:09:13|0.4165
09:09:15|0.4165
09:09:16|0.4165
09:09:17|0.4165
09:09:17|0.4165
09:09:18|0.41642
09:09:19|0.41642
09:09:21|0.41642
09:09:21|0.41642
09:09:23|0.41642
09:09:24|0.41642
09:09:25|0.41642
09:09:26|0.41642
09:09:27|0.41642
09:09:28|0.41635
09:09:29|0.41631
09:09:30|0.41631
09:09:31|0.41625
09:09:32|0.41625
09:09:33|0.41625
09:09:33|0.41625
09:09:35|0.41625
09:09:36|0.41625
09:09:37|0.41625
09:09:37|0.41625
09:09:39|0.41625
09:09:40|0.41625
09:09:41|0.41625
09:09:42|0.41625
09:09:43|0.41625
09:09:44|0.41625
09:09:45|0.41625
09:09:45|0.41625
09:09:47|0.41625
09:09:48|0.41644
09:09:49|0.41659
09:09:51|0.41659
09:09:52|0.41659
09:09:53|0.41659
09:09:54|0.41659
09:09:55|0.41659
09:09:55|0.41659
09:09:57|0.41659
09:09:58|0.41659
09:09:59|0.41659
09:09:59|0.41659
09:10:01|0.41659
09:10:02|0.41659
09:10:03|0.41659
09:10:04|0.41659
09:10:05|0.41659
09:10:06|0.41659
09:10:07|0.41659
09:10:08|0.41662
09:10:09|0.41662
09:10:10|0.41662
09:10:11|0.41662
09:10:12|0.41662
09:10:13|0.41662
09:10:14|0.41662
09:10:15|0.41662
09:10:16|0.41662
09:10:17|0.41618
09:10:18|0.41618
09:10:19|0.41618
09:10:20|0.41618
09:10:21|0.41619
09:10:22|0.41619
09:10:23|0.41619
09:10:24|0.41619
09:10:25|0.41619
09:10:26|0.41619
09:10:27|0.41619
09:10:28|0.41622
09:10:29|0.41622
09:10:30|0.41622
09:10:31|0.41622
09:10:32|0.41622
09:10:33|0.41622
09:10:34|0.41622
09:10:35|0.41622
09:10:36|0.41622
09:10:37|0.41622
09:10:38|0.41622
09:10:39|0.41622
09:10:40|0.41622
09:10:41|0.41622
09:10:42|0.41622
09:10:43|0.41622
09:10:44|0.41622
09:10:45|0.41631
09:10:46|0.41631
09:10:47|0.41631
09:10:48|0.41631
09:10:49|0.41631
09:10:50|0.41642
09:10:52|0.41642
09:10:53|0.41642
09:10:54|0.41642
09:10:56|0.41642
09:10:56|0.41651
09:10:57|0.41642
09:10:58|0.4164
09:10:59|0.4164
09:11:00|0.4164
09:11:01|0.4164
09:11:02|0.4164
09:11:04|0.4164
09:11:04|0.4164
09:11:06|0.4164
09:11:06|0.4164
09:11:08|0.4164
09:11:09|0.4164
09:11:09|0.4164
09:11:10|0.4164
09:11:11|0.4164
09:11:13|0.4164
09:11:14|0.41642
09:11:15|0.41642
09:11:16|0.41642
09:11:17|0.4166
09:11:19|0.4166
09:11:19|0.41641
09:11:20|0.41641
09:11:21|0.41641
09:11:22|0.41641
09:11:24|0.41641
09:11:24|0.41641
09:11:25|0.41642
09:11:26|0.41642
09:11:27|0.41642
09:11:28|0.41642
09:11:29|0.41642
09:11:30|0.41642
09:11:31|0.41642
09:11:32|0.41642
09:11:33|0.41642
09:11:34|0.41642
09:11:35|0.41642
09:11:36|0.41654
09:11:37|0.41654
09:11:38|0.41654
09:11:39|0.41654
09:11:40|0.41654
09:11:41|0.41654
09:11:42|0.41656
09:11:43|0.41645
09:11:44|0.41645
09:11:45|0.41645
09:11:46|0.41645
09:11:47|0.41652
09:11:48|0.41652
09:11:49|0.41652
09:11:50|0.41652
09:11:52|0.41652
09:11:53|0.41652
09:11:54|0.41641
09:11:55|0.41641
09:11:56|0.41655
09:11:57|0.41655
09:11:58|0.41655
09:11:59|0.41642
09:12:00|0.41642
09:12:01|0.41642
09:12:02|0.41642
09:12:04|0.41642
09:12:04|0.41642
09:12:05|0.41642
09:12:06|0.41642
09:12:07|0.41642
09:12:08|0.41642
09:12:09|0.41642
09:12:10|0.41642
09:12:11|0.41642
09:12:12|0.41642
09:12:13|0.41642
09:12:15|0.41642
09:12:16|0.4164
09:12:16|0.4164
09:12:18|0.4164
09:12:18|0.4164
09:12:20|0.4164
09:12:21|0.4164
09:12:21|0.4164
09:12:22|0.4164
09:12:24|0.4164
09:12:24|0.4164
09:12:25|0.4164
09:12:26|0.4164
09:12:27|0.4164
09:12:28|0.4164
09:12:29|0.4164
09:12:31|0.4164
09:12:31|0.4164
09:12:33|0.4164
09:12:33|0.41643
09:12:34|0.41643
09:12:36|0.41643
09:12:36|0.41643
09:12:37|0.41643
09:12:38|0.41643
09:12:40|0.41643
09:12:40|0.41643
09:12:42|0.41643
09:12:42|0.41643
09:12:43|0.41643
09:12:44|0.41643
09:12:45|0.41646
09:12:46|0.41646
09:12:47|0.41646
09:12:48|0.41646
09:12:49|0.41646
09:12:50|0.41646
09:12:51|0.41646
09:12:53|0.41646
09:12:55|0.41646
09:12:55|0.41646
09:12:56|0.41646
09:12:57|0.41646
09:12:59|0.41646
09:12:59|0.41646
09:13:00|0.41646
09:13:01|0.41646
09:13:02|0.41646
09:13:04|0.41646
09:13:04|0.41646
09:13:05|0.41646
09:13:07|0.41646
09:13:08|0.41646
09:13:09|0.41646
09:13:09|0.41646
09:13:10|0.41646
09:13:11|0.41646
09:13:13|0.41631
09:13:13|0.41631
09:13:15|0.41622
09:13:15|0.41622
09:13:16|0.41608
09:13:17|0.41606
09:13:18|0.41606
09:13:20|0.41606
09:13:20|0.41606
09:13:21|0.41606
09:13:22|0.41607
09:13:23|0.41607
09:13:24|0.41607
09:13:26|0.41607
09:13:26|0.41607
09:13:27|0.41607
09:13:28|0.41607
09:13:30|0.41607
09:13:31|0.41607
09:13:31|0.41607
09:13:32|0.41607
09:13:33|0.41624
09:13:34|0.41624
09:13:35|0.41624
09:13:37|0.41624
09:13:37|0.41624
09:13:38|0.41624
09:13:40|0.41624
09:13:40|0.41624
09:13:41|0.41624
09:13:42|0.41624
09:13:43|0.41624
09:13:44|0.41624
09:13:45|0.41624
09:13:46|0.41624
09:13:48|0.41624
09:13:48|0.41624
09:13:50|0.41624
09:13:51|0.41624
09:13:51|0.41624
09:13:53|0.41624
09:13:54|0.41624
09:13:56|0.41624
09:13:57|0.41624
09:13:58|0.41624
09:13:59|0.41624
09:14:00|0.41624
09:14:01|0.41604
09:14:02|0.41604
09:14:03|0.41604
09:14:05|0.41604
09:14:05|0.41604
09:14:07|0.41604
09:14:08|0.41604
09:14:09|0.41604
09:14:10|0.41604
09:14:11|0.41604
09:14:11|0.41604
09:14:13|0.41604
09:14:14|0.41604
09:14:15|0.41604
09:14:16|0.41604
09:14:17|0.41604
09:14:18|0.41604
09:14:18|0.416
09:14:20|0.416
09:14:21|0.4161
09:14:22|0.4161
09:14:23|0.4161
09:14:24|0.41584
09:14:24|0.41577
09:14:26|0.41573
09:14:27|0.41573
09:14:28|0.41573
09:14:29|0.41573
09:14:30|0.41573
09:14:30|0.41573
09:14:32|0.41573
09:14:33|0.41573
09:14:34|0.41573
09:14:35|0.41573
09:14:35|0.41573
09:14:37|0.41573
09:14:38|0.41573
09:14:39|0.41573
09:14:40|0.41573
09:14:41|0.41573
09:14:43|0.41573
09:14:43|0.41573
09:14:44|0.41573
09:14:45|0.41573
09:14:46|0.41568
09:14:47|0.41568
09:14:48|0.41568
09:14:49|0.41568
09:14:50|0.41568
09:14:51|0.41568
09:14:52|0.41568
09:14:53|0.41568
09:14:55|0.41568
09:14:56|0.41584
09:14:57|0.41585
09:14:58|0.41585
09:15:00|0.41585
09:15:00|0.41585
09:15:01|0.41579
09:15:02|0.41566
09:15:03|0.41566
09:15:04|0.41566
09:15:06|0.41566
09:15:06|0.41566
09:15:08|0.4156
09:15:09|0.4156
09:15:10|0.4156
09:15:10|0.41564
09:15:12|0.4156
09:15:12|0.4156
09:15:13|0.4156
09:15:14|0.4156
09:15:16|0.41558
09:15:17|0.41558
09:15:17|0.41558
09:15:19|0.41558
09:15:20|0.41558
09:15:20|0.41558
09:15:22|0.41558
09:15:23|0.41558
09:15:23|0.41558
09:15:24|0.41558
09:15:25|0.41558
09:15:26|0.4155
09:15:28|0.4155
09:15:28|0.41578
09:15:30|0.41578
09:15:30|0.4156
09:15:31|0.4156
09:15:32|0.4156
09:15:33|0.41565
09:15:34|0.41565
09:15:35|0.41565
09:15:37|0.41565
09:15:37|0.41565
09:15:39|0.41565
09:15:39|0.41565
09:15:40|0.41565
09:15:41|0.41565
09:15:42|0.41565
09:15:44|0.41565
09:15:44|0.41565
09:15:45|0.41565
09:15:46|0.41565
09:15:47|0.41565
09:15:49|0.41565
09:15:49|0.41565
09:15:50|0.41565
09:15:52|0.41565
09:15:52|0.41565
09:15:54|0.41565
09:15:54|0.41565
09:15:56|0.41567
09:15:57|0.41567
09:15:58|0.41578
09:15:59|0.41565
09:16:00|0.41565
09:16:01|0.41565
09:16:02|0.41565
09:16:03|0.41565
09:16:04|0.41565
09:16:05|0.41565
09:16:06|0.41565
09:16:07|0.41565
09:16:08|0.41565
09:16:09|0.41565
09:16:10|0.41565
09:16:11|0.41565
09:16:12|0.41565
09:16:13|0.41565
09:16:14|0.41565
09:16:15|0.41565
09:16:16|0.41565
09:16:17|0.41565
09:16:19|0.41565
09:16:19|0.41565
09:16:20|0.41565
09:16:21|0.41565
09:16:22|0.41565
09:16:23|0.41565
09:16:24|0.41565
09:16:25|0.41565
09:16:27|0.41565
09:16:27|0.41565
09:16:28|0.41565
09:16:29|0.41565
09:16:30|0.41565
09:16:32|0.41572
09:16:32|0.41572
09:16:33|0.41572
09:16:34|0.41572
09:16:35|0.41572
09:16:37|0.41576
09:16:38|0.416
09:16:38|0.416
09:16:39|0.416
09:16:41|0.416
09:16:42|0.416
09:16:43|0.41594
09:16:44|0.41594
09:16:45|0.41594
09:16:46|0.41594
09:16:47|0.41594
09:16:48|0.41594
09:16:49|0.41591
09:16:50|0.41591
09:16:51|0.41601
09:16:52|0.41628
09:16:53|0.41628
09:16:54|0.41628
09:16:55|0.41628
09:16:56|0.41628
09:16:58|0.41628
09:16:58|0.41628
09:16:59|0.41628
09:17:01|0.41628
09:17:02|0.41628
09:17:02|0.41628
09:17:04|0.41629
09:17:05|0.41629
09:17:06|0.41629
09:17:07|0.41629
09:17:08|0.41629
09:17:09|0.41629
09:17:10|0.41626
09:17:10|0.41626
09:17:11|0.41626
09:17:13|0.41636
09:17:14|0.41636
09:17:15|0.41643
09:17:16|0.41643
09:17:17|0.41651
09:17:17|0.41651
09:17:18|0.41651
09:17:20|0.41651
09:17:21|0.41651
09:17:22|0.41651
09:17:23|0.41651
09:17:24|0.41653
09:17:25|0.41653
09:17:26|0.41667
09:17:27|0.41667
09:17:28|0.41667
09:17:28|0.41667
09:17:30|0.41667
09:17:30|0.41673
09:17:32|0.41673
09:17:32|0.41673
09:17:34|0.41673
09:17:35|0.41674
09:17:36|0.41673
09:17:37|0.41673
09:17:38|0.41657
09:17:39|0.41635
09:17:40|0.41636
09:17:40|0.41636
09:17:42|0.41636
09:17:43|0.41636
09:17:44|0.41636
09:17:45|0.41634
09:17:46|0.41647
09:17:47|0.41647
09:17:48|0.41647
09:17:49|0.41647
09:17:50|0.41647
09:17:51|0.41647
09:17:52|0.41647
09:17:53|0.41647
09:17:54|0.41647
09:17:55|0.41647
09:17:56|0.41647
09:17:57|0.41647
09:17:59|0.41647
09:17:59|0.41625
09:18:00|0.41625
09:18:01|0.41619
09:18:02|0.41617
09:18:04|0.41608
09:18:05|0.41608
09:18:06|0.41608
09:18:07|0.41608
09:18:08|0.41608
09:18:08|0.41608
09:18:09|0.41608
09:18:11|0.41608
09:18:11|0.41608
09:18:13|0.41608
09:18:13|0.41608
09:18:14|0.41605
09:18:15|0.4162
09:18:16|0.4162
09:18:17|0.41611
09:18:18|0.41611
09:18:19|0.41611
09:18:20|0.41611
09:18:22|0.41611
09:18:23|0.41611
09:18:24|0.41611
09:18:25|0.41611
09:18:26|0.41611
09:18:27|0.41611
09:18:27|0.41611
09:18:29|0.41617
09:18:29|0.41617
09:18:31|0.41617
09:18:32|0.41617
09:18:33|0.41617
09:18:34|0.41617
09:18:35|0.41617
09:18:36|0.41617
09:18:37|0.41617
09:18:38|0.41617
09:18:39|0.41617
09:18:40|0.41617
09:18:41|0.41617
09:18:42|0.41617
09:18:43|0.41617
09:18:44|0.41617
09:18:45|0.41617
09:18:46|0.41617
09:18:47|0.41617
09:18:48|0.41617
09:18:49|0.41617
09:18:50|0.41617
09:18:51|0.41617
09:18:52|0.41617
09:18:53|0.41617
09:18:54|0.41617
09:18:55|0.41617
09:18:56|0.41617
09:18:57|0.41617
09:18:58|0.41617
09:18:59|0.41617
09:19:00|0.41617
09:19:01|0.41617
09:19:02|0.41617
09:19:03|0.41617
09:19:04|0.41617
09:19:05|0.41617
09:19:06|0.41617
09:19:07|0.41617
09:19:08|0.41607
09:19:09|0.41607
09:19:10|0.41607
09:19:11|0.41607
09:19:12|0.41607
09:19:13|0.41608
09:19:14|0.41608
09:19:15|0.41608
09:19:16|0.41608
09:19:17|0.41608
09:19:18|0.41608
09:19:19|0.41608
09:19:20|0.41608
09:19:21|0.41608
09:19:22|0.41608
09:19:23|0.41595
09:19:24|0.41591
09:19:25|0.41582
09:19:26|0.41582
09:19:27|0.41582
09:19:28|0.41582
09:19:29|0.41582
09:19:30|0.41582
09:19:31|0.41582
09:19:33|0.41582
09:19:34|0.41582
09:19:34|0.41575
09:19:35|0.41575
09:19:36|0.41575
09:19:37|0.41575
09:19:39|0.41575
09:19:39|0.41575
09:19:40|0.41575
09:19:41|0.41575
09:19:43|0.41575
09:19:44|0.41575
09:19:45|0.41559
09:19:45|0.41556
09:19:47|0.41556
09:19:47|0.41556
09:19:49|0.41556
09:19:49|0.41556
09:19:51|0.41556
09:19:52|0.41556
09:19:53|0.41556
09:19:53|0.41556
09:19:55|0.41556
09:19:55|0.41556
09:19:57|0.41556
09:19:57|0.41552
09:19:59|0.41552
09:20:00|0.41552
09:20:02|0.41552
09:20:03|0.41534
09:20:04|0.41534
09:20:05|0.41534
09:20:06|0.41534
09:20:07|0.41535
09:20:08|0.4155
09:20:09|0.4155
09:20:10|0.4155
09:20:11|0.4155
09:20:12|0.4155
09:20:13|0.41542
09:20:14|0.41542
09:20:14|0.41542
09:20:16|0.41542
09:20:17|0.41542
09:20:18|0.41542
09:20:19|0.41542
09:20:20|0.41542
09:20:20|0.41542
09:20:22|0.41542
09:20:23|0.41542
09:20:24|0.41542
09:20:25|0.41542
09:20:26|0.41542
09:20:27|0.41542
09:20:28|0.41542
09:20:29|0.41549
09:20:30|0.41549
09:20:31|0.41549
09:20:32|0.41549
09:20:33|0.41569
09:20:34|0.41569
09:20:35|0.41569
09:20:36|0.41569
09:20:37|0.41573
09:20:38|0.41573
09:20:39|0.41573
09:20:40|0.41573
09:20:41|0.41573
09:20:42|0.41573
09:20:42|0.41573
09:20:44|0.41573
09:20:45|0.41573
09:20:46|0.41573
09:20:47|0.41573
09:20:47|0.41573
09:20:49|0.41573
09:20:50|0.41573
09:20:51|0.41573
09:20:52|0.41573
09:20:52|0.41573
09:20:53|0.41573
09:20:54|0.41573
09:20:56|0.41573
09:20:57|0.41573
09:20:58|0.41573
09:20:58|0.41573
09:21:00|0.41573
09:21:02|0.41573
09:21:02|0.41564
09:21:03|0.41564
09:21:04|0.4155
09:21:06|0.4155
09:21:07|0.4155
09:21:08|0.4155
09:21:09|0.4155
09:21:10|0.4155
09:21:11|0.4155
09:21:12|0.4155
09:21:13|0.4155
09:21:14|0.4155
09:21:15|0.4155
09:21:16|0.4155
09:21:17|0.4155
09:21:18|0.4155
09:21:19|0.4155
09:21:20|0.4155
09:21:21|0.4155
09:21:22|0.4155
09:21:23|0.41563
09:21:24|0.41563
09:21:25|0.41563
09:21:26|0.41563
09:21:27|0.41563
09:21:28|0.41563
09:21:29|0.41563
09:21:30|0.41563
09:21:31|0.41563
09:21:32|0.41563
09:21:33|0.41563
09:21:34|0.41549
09:21:35|0.41549
09:21:36|0.41542
09:21:37|0.41542
09:21:38|0.41542
09:21:39|0.41542
09:21:40|0.41542
09:21:41|0.41542
09:21:42|0.41542
09:21:43|0.41542
09:21:44|0.4154
09:21:46|0.4154
09:21:46|0.4154
09:21:47|0.41536
09:21:48|0.41536
09:21:49|0.41536
09:21:50|0.41536
09:21:51|0.41535
09:21:52|0.41535
09:21:53|0.41535
09:21:54|0.41535
09:21:55|0.41535
09:21:56|0.41535
09:21:57|0.41535
09:21:58|0.41535
09:21:59|0.41535
09:22:00|0.41534
09:22:02|0.41534
09:22:03|0.41534
09:22:05|0.41534
09:22:05|0.41534
09:22:06|0.41534
09:22:07|0.41534
09:22:08|0.41534
09:22:09|0.41534
09:22:10|0.41534
09:22:11|0.41534
09:22:12|0.41534
09:22:13|0.41534
09:22:14|0.41534
09:22:15|0.41534
09:22:16|0.41534
09:22:18|0.41534
09:22:18|0.41534
09:22:19|0.41534
09:22:20|0.41534
09:22:21|0.41534
09:22:22|0.41534
09:22:23|0.41534
09:22:24|0.41534
09:22:25|0.41534
09:22:26|0.41534
09:22:28|0.41534
09:22:29|0.41535
09:22:29|0.41535
09:22:31|0.41535
09:22:31|0.41535
09:22:32|0.41535
09:22:34|0.41534
09:22:34|0.41534
09:22:35|0.41532
09:22:37|0.41532
09:22:37|0.41532
09:22:38|0.41532
09:22:40|0.41532
09:22:40|0.41532
09:22:42|0.41523
09:22:42|0.41523
09:22:44|0.41528
09:22:45|0.41528
09:22:45|0.41528
09:22:47|0.41528
09:22:47|0.41528
09:22:48|0.41528
09:22:49|0.41528
09:22:51|0.41528
09:22:51|0.41528
09:22:52|0.41528
09:22:54|0.41528
09:22:54|0.41528
09:22:56|0.41528
09:22:56|0.41528
09:22:58|0.41528
09:22:58|0.4153
09:22:59|0.4153
09:23:00|0.41518
09:23:02|0.41522
09:23:03|0.41521
09:23:04|0.41521
09:23:06|0.41521
09:23:07|0.41521
09:23:08|0.41521
09:23:08|0.41521
09:23:09|0.41521
09:23:11|0.41521
09:23:12|0.41521
09:23:13|0.41521
09:23:14|0.41521
09:23:14|0.41521
09:23:16|0.41521
09:23:16|0.41545
09:23:18|0.41545
09:23:19|0.41546
09:23:20|0.41546
09:23:20|0.41546
09:23:21|0.41553
09:23:22|0.41553
09:23:24|0.41545
09:23:25|0.41539
09:23:26|0.41539
09:23:26|0.41539
09:23:28|0.41539
09:23:29|0.41539
09:23:30|0.41539
09:23:31|0.41539
09:23:31|0.41539
09:23:33|0.41518
09:23:33|0.41518
09:23:34|0.41518
09:23:35|0.41518
09:23:37|0.41518
09:23:38|0.41518
09:23:39|0.41554
09:23:40|0.41579
09:23:41|0.41579
09:23:42|0.41579
09:23:43|0.41579
09:23:43|0.41579
09:23:45|0.41595
09:23:46|0.41603
09:23:47|0.41603
09:23:48|0.41603
09:23:49|0.41603
09:23:50|0.41603
09:23:50|0.41606
09:23:52|0.41601
09:23:53|0.41601
09:23:54|0.41601
09:23:55|0.41601
09:23:57|0.41601
09:23:57|0.41585
09:23:58|0.41571
09:23:59|0.41571
09:24:00|0.41565
09:24:01|0.41565
09:24:02|0.41565
09:24:04|0.41565
09:24:05|0.41565
09:24:06|0.41565
09:24:07|0.41565
09:24:09|0.41602
09:24:09|0.41602
09:24:10|0.4161
09:24:11|0.4161
09:24:12|0.4161
09:24:13|0.41621
09:24:14|0.41621
09:24:16|0.41619
09:24:17|0.41622
09:24:18|0.41622
09:24:19|0.41622
09:24:20|0.41607
09:24:21|0.41607
09:24:22|0.41607
09:24:23|0.416
09:24:24|0.41591
09:24:24|0.41591
09:24:25|0.41591
09:24:27|0.41591
09:24:27|0.41591
09:24:28|0.41591
09:24:29|0.41591
09:24:30|0.41591
09:24:31|0.41591
09:24:33|0.41591
09:24:33|0.41591
09:24:34|0.41591
09:24:35|0.41591
09:24:36|0.41591
09:24:38|0.41591
09:24:39|0.41591
09:24:39|0.41591
09:24:40|0.41591
09:24:41|0.41591
09:24:42|0.41591
09:24:43|0.41591
09:24:44|0.41591
09:24:45|0.41591
09:24:46|0.41591
09:24:48|0.41591
09:24:49|0.41591
09:24:49|0.41591
09:24:50|0.41591
09:24:52|0.41591
09:24:53|0.41591
09:24:54|0.416
09:24:55|0.416
09:24:55|0.416
09:24:57|0.416
09:24:57|0.416
09:24:59|0.416
09:25:00|0.416
09:25:00|0.416
09:25:02|0.416
09:25:02|0.416
09:25:03|0.416
09:25:05|0.416
09:25:06|0.416
09:25:07|0.416
09:25:09|0.416
09:25:09|0.416
09:25:11|0.416
09:25:12|0.41605
09:25:12|0.41606
09:25:14|0.41606
09:25:14|0.41606
09:25:15|0.41606
09:25:16|0.41606
09:25:18|0.41606
09:25:18|0.41606
09:25:20|0.41606
09:25:21|0.41606
09:25:22|0.41606
09:25:23|0.41606
09:25:24|0.41606
09:25:25|0.41606
09:25:26|0.41606
09:25:27|0.41606
09:25:28|0.41606
09:25:29|0.41606
09:25:30|0.41606
09:25:31|0.41606
09:25:32|0.41606
09:25:33|0.41606
09:25:34|0.41606
09:25:35|0.41606
09:25:36|0.41606
09:25:37|0.41606
09:25:38|0.41606
09:25:39|0.41606
09:25:40|0.41606
09:25:41|0.4161
09:25:42|0.4161
09:25:43|0.4161
09:25:44|0.4161
09:25:45|0.4161
09:25:46|0.41608
09:25:47|0.41608
09:25:48|0.416
09:25:49|0.416
09:25:50|0.41591
09:25:51|0.41591
09:25:52|0.41591
09:25:53|0.41591
09:25:54|0.41591
09:25:55|0.41591
09:25:56|0.41591
09:25:57|0.41591
09:25:58|0.41591
09:25:59|0.41591
09:26:00|0.41591
09:26:01|0.41591
09:26:02|0.41591
09:26:03|0.41591
09:26:04|0.41591
09:26:05|0.41591
09:26:07|0.41591
09:26:08|0.41591
09:26:08|0.41591
09:26:10|0.41591
09:26:11|0.41591
09:26:12|0.41591
09:26:13|0.41591
09:26:14|0.41591
09:26:15|0.41591
09:26:16|0.41591
09:26:17|0.41591
09:26:18|0.41591
09:26:19|0.41591
09:26:20|0.41591
09:26:21|0.41591
09:26:23|0.41591
09:26:24|0.41591
09:26:25|0.41591
09:26:26|0.41591
09:26:26|0.41591
09:26:28|0.41591
09:26:29|0.41591
09:26:30|0.41591
09:26:31|0.41605
09:26:32|0.41605
09:26:33|0.41605
09:26:34|0.41605
09:26:35|0.41605
09:26:36|0.41606
09:26:36|0.41606
09:26:38|0.41606
09:26:39|0.41606
09:26:40|0.41606
09:26:41|0.41606
09:26:42|0.41606
09:26:43|0.4161
09:26:44|0.4161
09:26:45|0.4161
09:26:46|0.4161
09:26:47|0.4161
09:26:48|0.4161
09:26:49|0.4161
09:26:50|0.4161
09:26:51|0.4161
09:26:52|0.4161
09:26:53|0.4161
09:26:54|0.4161
09:26:55|0.4161
09:26:56|0.4161
09:26:57|0.4161
09:26:58|0.41608
09:26:59|0.41608
09:27:00|0.41608
09:27:01|0.41608
09:27:02|0.41608
09:27:03|0.41608
09:27:04|0.41604
09:27:05|0.41604
09:27:06|0.41604
09:27:08|0.41604
09:27:08|0.41604
09:27:09|0.41604
09:27:11|0.41604
09:27:12|0.41607
09:27:12|0.41607
09:27:14|0.41607
09:27:15|0.41607
09:27:16|0.41607
09:27:18|0.41607
09:27:18|0.41607
09:27:19|0.41607
09:27:20|0.41607
09:27:21|0.41607
09:27:22|0.41607
09:27:23|0.41607
09:27:24|0.41607
09:27:25|0.41607
09:27:26|0.41623
09:27:28|0.41623
09:27:28|0.41623
09:27:29|0.41623
09:27:30|0.41623
09:27:31|0.41623
09:27:32|0.41623
09:27:33|0.41623
09:27:34|0.41623
09:27:36|0.41623
09:27:36|0.41623
09:27:37|0.41618
09:27:39|0.41618
09:27:40|0.41618
09:27:40|0.41618
09:27:41|0.41618
09:27:43|0.41618
09:27:44|0.41618
09:27:44|0.41618
09:27:45|0.41618
09:27:46|0.41618
09:27:47|0.41618
09:27:49|0.41618
09:27:50|0.41618
09:27:51|0.41618
09:27:52|0.41618
09:27:53|0.41612
09:27:54|0.41612
09:27:55|0.41612
09:27:56|0.41606
09:27:57|0.41606
09:27:58|0.41606
09:27:59|0.41606
09:28:00|0.41606
09:28:01|0.41606
09:28:02|0.41606
09:28:03|0.41606
09:28:04|0.41606
09:28:05|0.41606
09:28:06|0.41606
09:28:07|0.41606
09:28:09|0.41597
09:28:10|0.41597
09:28:11|0.41597
09:28:11|0.41597
09:28:13|0.41597
09:28:14|0.41597
09:28:15|0.416
09:28:16|0.416
09:28:18|0.41596
09:28:19|0.41596
09:28:20|0.41596
09:28:20|0.41596
09:28:22|0.41596
09:28:23|0.41596
09:28:23|0.41596
09:28:25|0.41596
09:28:26|0.41596
09:28:27|0.41596
09:28:28|0.41596
09:28:29|0.41596
09:28:30|0.41596
09:28:31|0.41596
09:28:32|0.41596
09:28:33|0.41596
09:28:34|0.41596
09:28:35|0.41596
09:28:36|0.41596
09:28:37|0.41611
09:28:37|0.41611
09:28:39|0.41611
09:28:40|0.41624
09:28:41|0.41638
09:28:42|0.41637
09:28:43|0.41641
09:28:44|0.41653
09:28:45|0.41653
09:28:46|0.4165
09:28:47|0.41661
09:28:48|0.41651
09:28:49|0.41651
09:28:50|0.41659
09:28:51|0.41651
09:28:53|0.41662
09:28:53|0.41662
09:28:54|0.41662
09:28:55|0.41662
09:28:56|0.41662
09:28:57|0.41655
09:28:58|0.41655
09:28:59|0.41655
09:29:00|0.41655
09:29:01|0.41655
09:29:02|0.41655
09:29:03|0.41655
09:29:05|0.41636
09:29:05|0.41636
09:29:06|0.41636
09:29:07|0.41636
09:29:09|0.41636
09:29:11|0.41636
09:29:12|0.41636
09:29:13|0.41636
09:29:13|0.41636
09:29:15|0.41636
09:29:16|0.41636
09:29:17|0.41636
09:29:18|0.41636
09:29:19|0.41635
09:29:20|0.41635
09:29:21|0.41635
09:29:22|0.41635
09:29:23|0.41635
09:29:24|0.41635
09:29:25|0.41635
09:29:26|0.41634
09:29:27|0.41634
09:29:28|0.4165
09:29:29|0.4165
09:29:30|0.4165
09:29:31|0.4165
09:29:32|0.4165
09:29:34|0.4165
09:29:34|0.4165
09:29:35|0.4165
09:29:36|0.4165
09:29:37|0.4165
09:29:39|0.4165
09:29:39|0.4165
09:29:40|0.4165
09:29:41|0.4165
09:29:42|0.4165
09:29:44|0.4165
09:29:44|0.4165
09:29:45|0.4165
09:29:46|0.4165
09:29:47|0.4165
09:29:48|0.4165
09:29:49|0.4165
09:29:50|0.4165
09:29:51|0.4165
09:29:52|0.4165
09:29:53|0.4165
09:29:54|0.4165
09:29:55|0.4165
09:29:56|0.4165
09:29:57|0.4164
09:29:58|0.4164
09:29:59|0.4164
09:30:00|0.4164
09:30:01|0.4164
09:30:02|0.4164
09:30:03|0.4164
09:30:04|0.4164
09:30:06|0.41611
09:30:07|0.41611
09:30:07|0.41611
09:30:09|0.41611
09:30:10|0.41611
09:30:11|0.41607
09:30:13|0.41607
09:30:14|0.41607
09:30:15|0.41607
09:30:16|0.41607
09:30:17|0.41607
09:30:18|0.41583
09:30:19|0.41583
09:30:20|0.41583
09:30:21|0.41583
09:30:22|0.41583
09:30:23|0.41583
09:30:24|0.41583
09:30:24|0.41583
09:30:26|0.41583
09:30:27|0.41581
09:30:28|0.41573
09:30:29|0.41566
09:30:30|0.41566
09:30:31|0.41566
09:30:32|0.41566
09:30:33|0.41566
09:30:34|0.41568
09:30:35|0.4156
09:30:36|0.4156
09:30:37|0.4156
09:30:38|0.4156
09:30:39|0.4156
09:30:40|0.41561
09:30:41|0.41561
09:30:42|0.41571
09:30:43|0.41571
09:30:44|0.41571
09:30:45|0.41571
09:30:46|0.41571
09:30:47|0.41571
09:30:48|0.41571
09:30:49|0.41571
09:30:50|0.41571
09:30:51|0.41571
09:30:52|0.41558
09:30:53|0.41558
09:30:54|0.41558
09:30:55|0.41558
09:30:56|0.41558
09:30:57|0.41555
09:30:58|0.41538
09:30:59|0.41538
09:31:00|0.41538
09:31:01|0.41538
09:31:02|0.41544
09:31:03|0.41544
09:31:04|0.41543
09:31:05|0.41543
09:31:06|0.41543
09:31:07|0.41543
09:31:08|0.41543
09:31:09|0.41543
09:31:10|0.41544
09:31:12|0.41544
09:31:13|0.41544
09:31:13|0.41544
09:31:15|0.41544
09:31:16|0.41575
09:31:17|0.41575
09:31:17|0.41575
09:31:18|0.41575
09:31:20|0.41575
09:31:21|0.41575
09:31:22|0.41563
09:31:22|0.41563
09:31:23|0.41563
09:31:25|0.4158
09:31:26|0.4158
09:31:27|0.4158
09:31:28|0.41603
09:31:29|0.41603
09:31:30|0.41603
09:31:31|0.41603
09:31:31|0.41603
09:31:33|0.41603
09:31:34|0.41603
09:31:34|0.41603
09:31:35|0.41603
09:31:37|0.41603
09:31:38|0.41603
09:31:38|0.41603
09:31:40|0.41601
09:31:41|0.41601
09:31:42|0.41601
09:31:43|0.41601
09:31:44|0.41601
09:31:45|0.41601
09:31:46|0.41601
09:31:47|0.41601
09:31:48|0.41601
09:31:49|0.41601
09:31:50|0.41601
09:31:51|0.41601
09:31:52|0.41601
09:31:54|0.41601
09:31:54|0.41601
09:31:55|0.41601
09:31:56|0.41601
09:31:57|0.41601
09:31:58|0.41601
09:31:59|0.416
09:32:00|0.416
09:32:01|0.41586
09:32:02|0.41586
09:32:03|0.41586
09:32:05|0.41586
09:32:05|0.41586
09:32:06|0.41586
09:32:07|0.41575
09:32:08|0.41575
09:32:09|0.41575
09:32:11|0.41575
09:32:12|0.41568
09:32:13|0.41568
09:32:14|0.41568
09:32:15|0.41568
09:32:17|0.41568
09:32:17|0.41568
09:32:18|0.41568
09:32:20|0.41568
09:32:21|0.41568
09:32:22|0.4158
09:32:22|0.4158
09:32:24|0.4158
09:32:25|0.4158
09:32:25|0.4158
09:32:27|0.41585
09:32:28|0.41585
09:32:29|0.41585
09:32:30|0.41578
09:32:31|0.41578
09:32:32|0.41578
09:32:33|0.41574
09:32:34|0.41574
09:32:34|0.41574
09:32:35|0.41572
09:32:37|0.41572
09:32:38|0.41572
09:32:38|0.41568
09:32:40|0.41568
09:32:41|0.41568
09:32:42|0.41575
09:32:43|0.41575
09:32:44|0.41575
09:32:45|0.41575
09:32:46|0.41575
09:32:46|0.41575
09:32:48|0.41575
09:32:49|0.41575
09:32:50|0.41575
09:32:51|0.41575
09:32:51|0.41575
09:32:53|0.41575
09:32:54|0.41575
09:32:55|0.41575
09:32:56|0.41575
09:32:56|0.41575
09:32:58|0.41575
09:32:59|0.41577
09:32:59|0.41577
09:33:01|0.41598
09:33:02|0.41598
09:33:02|0.41598
09:33:04|0.41598
09:33:05|0.41598
09:33:06|0.41598
09:33:06|0.41598
09:33:08|0.41598
09:33:09|0.41598
09:33:09|0.41598
09:33:11|0.41598
09:33:12|0.41598
09:33:13|0.41598
09:33:15|0.41598
09:33:16|0.41598
09:33:16|0.41598
09:33:18|0.41589
09:33:18|0.41578
09:33:20|0.41578
09:33:21|0.41578
09:33:22|0.41578
09:33:22|0.41575
09:33:24|0.41575
09:33:24|0.41575
09:33:25|0.41575
09:33:26|0.41575
09:33:28|0.41575
09:33:29|0.41575
09:33:30|0.41575
09:33:31|0.41575
09:33:32|0.41575
09:33:33|0.41575
09:33:34|0.41575
09:33:34|0.41575
09:33:35|0.41575
09:33:36|0.41575
09:33:37|0.41575
09:33:38|0.41575
09:33:39|0.41575
09:33:40|0.41575
09:33:41|0.41575
09:33:42|0.41575
09:33:44|0.41575
09:33:44|0.41575
09:33:45|0.41597
09:33:47|0.41597
09:33:48|0.41597
09:33:48|0.41597
09:33:50|0.41621
09:33:51|0.41621
09:33:51|0.41621
09:33:53|0.41621
09:33:53|0.41621
09:33:54|0.41621
09:33:56|0.41621
09:33:57|0.41621
09:33:58|0.41627
09:33:59|0.41648
09:33:59|0.41648
09:34:00|0.41648
09:34:01|0.41648
09:34:03|0.41648
09:34:04|0.41648
09:34:05|0.41629
09:34:05|0.41629
09:34:07|0.41629
09:34:08|0.41629
09:34:09|0.41629
09:34:10|0.41627
09:34:11|0.41627
09:34:12|0.41627
09:34:12|0.41627
09:34:14|0.41627
09:34:15|0.41627
09:34:17|0.41627
09:34:17|0.41622
09:34:18|0.41622
09:34:19|0.41622
09:34:20|0.41622
09:34:21|0.41622
09:34:23|0.41622
09:34:23|0.41622
09:34:25|0.41627
09:34:25|0.41627
09:34:27|0.41627
09:34:28|0.41627
09:34:29|0.41627
09:34:30|0.41627
09:34:30|0.41627
09:34:32|0.41627
09:34:33|0.41627
09:34:34|0.41627
09:34:35|0.41627
09:34:35|0.41627
09:34:36|0.41627
09:34:38|0.41627
09:34:38|0.41627
09:34:40|0.41627
09:34:40|0.41627
09:34:41|0.41627
09:34:43|0.41627
09:34:44|0.41627
09:34:44|0.41627
09:34:46|0.41627
09:34:46|0.41638
09:34:48|0.41638
09:34:48|0.41638
09:34:50|0.41638
09:34:50|0.41638
09:34:51|0.41638
09:34:52|0.41638
09:34:53|0.41638
09:34:54|0.41638
09:34:55|0.41638
09:34:56|0.41638
09:34:57|0.41638
09:34:59|0.41638
09:35:00|0.41653
09:35:01|0.41665
09:35:01|0.41665
09:35:02|0.41665
09:35:04|0.41672
09:35:05|0.41672
09:35:06|0.41672
09:35:06|0.41672
09:35:07|0.41672
09:35:09|0.41672
09:35:09|0.41672
09:35:10|0.41672
09:35:11|0.41674
09:35:12|0.41674
09:35:13|0.41674
09:35:15|0.41687
09:35:17|0.4168
09:35:18|0.4168
09:35:19|0.4168
09:35:20|0.4168
09:35:21|0.4168
09:35:22|0.4168
09:35:23|0.4168
09:35:23|0.4168
09:35:25|0.4168
09:35:26|0.4168
09:35:26|0.4168
09:35:28|0.4168
09:35:29|0.4168
09:35:30|0.4168
09:35:31|0.4168
09:35:32|0.4168
09:35:33|0.4168
09:35:33|0.4168
09:35:35|0.4168
09:35:36|0.4168
09:35:37|0.4168
09:35:37|0.4168
09:35:39|0.4168
09:35:40|0.4168
09:35:41|0.4168
09:35:42|0.4168
09:35:42|0.4168
09:35:43|0.4168
09:35:44|0.4168
09:35:46|0.4168
09:35:46|0.41699
09:35:47|0.41699
09:35:49|0.41711
09:35:50|0.41722
09:35:50|0.41722
09:35:51|0.41722
09:35:53|0.41722
09:35:53|0.41718
09:35:54|0.41718
09:35:55|0.41718
09:35:57|0.41717
09:35:57|0.41717
09:35:59|0.41717
09:36:00|0.41717
09:36:01|0.41723
09:36:02|0.41723
09:36:03|0.41715
09:36:04|0.41715
09:36:05|0.41715
09:36:05|0.41715
09:36:07|0.41715
09:36:07|0.41715
09:36:09|0.41715
09:36:10|0.41715
09:36:10|0.41715
09:36:12|0.41715
09:36:12|0.41715
09:36:13|0.41715
09:36:14|0.41715
09:36:16|0.41715
09:36:18|0.41711
09:36:19|0.41711
09:36:20|0.41711
09:36:21|0.41711
09:36:22|0.41711
09:36:22|0.41711
09:36:24|0.41711
09:36:25|0.41709
09:36:26|0.41712
09:36:27|0.41701
09:36:28|0.41701
09:36:29|0.41701
09:36:30|0.41701
09:36:31|0.41701
09:36:32|0.41701
09:36:33|0.41701
09:36:34|0.41701
09:36:35|0.41701
09:36:36|0.41701
09:36:37|0.41701
09:36:38|0.41701
09:36:39|0.41701
09:36:40|0.41701
09:36:41|0.41701
09:36:42|0.41701
09:36:43|0.41701
09:36:44|0.41701
09:36:45|0.41701
09:36:46|0.41701
09:36:47|0.41701
09:36:48|0.41701
09:36:49|0.41701
09:36:50|0.41704
09:36:51|0.41704
09:36:52|0.41704
09:36:53|0.41704
09:36:54|0.41704
09:36:55|0.41704
09:36:56|0.41704
09:36:57|0.41699
09:36:58|0.41699
09:36:59|0.41699
09:37:00|0.41699
09:37:01|0.41699
09:37:02|0.41688
09:37:03|0.41688
09:37:04|0.41688
09:37:05|0.41688
09:37:06|0.41688
09:37:07|0.41688
09:37:08|0.41688
09:37:09|0.41688
09:37:10|0.41688
09:37:11|0.41686
09:37:12|0.41686
09:37:13|0.41686
09:37:14|0.41686
09:37:15|0.41686
09:37:17|0.41686
09:37:18|0.41686
09:37:19|0.41686
09:37:20|0.41686
09:37:21|0.41686
09:37:22|0.41686
09:37:23|0.41686
09:37:24|0.41686
09:37:25|0.41686
09:37:26|0.417
09:37:26|0.417
09:37:28|0.417
09:37:29|0.417
09:37:30|0.417
09:37:31|0.417
09:37:32|0.417
09:37:33|0.417
09:37:34|0.417
09:37:35|0.417
09:37:36|0.417
09:37:37|0.417
09:37:38|0.417
09:37:39|0.417
09:37:40|0.417
09:37:41|0.417
09:37:42|0.417
09:37:43|0.417
09:37:44|0.417
09:37:45|0.417
09:37:46|0.417
09:37:47|0.417
09:37:48|0.417
09:37:49|0.417
09:37:50|0.41699
09:37:51|0.41699
09:37:52|0.41699
09:37:53|0.41699
09:37:54|0.41699
09:37:55|0.417
09:37:56|0.417
09:37:57|0.417
09:37:58|0.417
09:37:59|0.417
09:38:00|0.417
09:38:01|0.417
09:38:02|0.417
09:38:03|0.417
09:38:04|0.417
09:38:05|0.417
09:38:06|0.417
09:38:07|0.417
09:38:08|0.417
09:38:09|0.41714
09:38:10|0.41713
09:38:11|0.41713
09:38:12|0.41712
09:38:13|0.417
09:38:14|0.417
09:38:15|0.417
09:38:16|0.417
09:38:17|0.417
09:38:19|0.417
09:38:20|0.41723
09:38:21|0.41713
09:38:22|0.41713
09:38:23|0.41713
09:38:24|0.41713
09:38:25|0.41713
09:38:26|0.41713
09:38:27|0.41713
09:38:28|0.41713
09:38:29|0.41713
09:38:30|0.41713
09:38:31|0.41695
09:38:32|0.41695
09:38:33|0.41695
09:38:34|0.41695
09:38:35|0.41695
09:38:36|0.41695
09:38:38|0.41695
09:38:38|0.41695
09:38:39|0.41695
09:38:40|0.41695
09:38:41|0.41692
09:38:42|0.4172
09:38:43|0.4172
09:38:44|0.4172
09:38:45|0.4172
09:38:46|0.4172
09:38:47|0.4172
09:38:48|0.4172
09:38:49|0.4172
09:38:50|0.4172
09:38:51|0.4172
09:38:52|0.4172
09:38:53|0.4172
09:38:54|0.4172
09:38:55|0.4172
09:38:56|0.4172
09:38:57|0.4172
09:38:58|0.4172
09:38:59|0.41713
09:39:00|0.41735
09:39:01|0.41737
09:39:02|0.41737
09:39:04|0.41737
09:39:04|0.41735
09:39:05|0.41735
09:39:06|0.41735
09:39:07|0.41735
09:39:09|0.41724
09:39:09|0.41718
09:39:10|0.41718
09:39:11|0.41718
09:39:12|0.41717
09:39:14|0.41717
09:39:14|0.41717
09:39:15|0.41717
09:39:16|0.417
09:39:17|0.417
09:39:19|0.417
09:39:20|0.417
09:39:22|0.417
09:39:22|0.417
09:39:24|0.417
09:39:25|0.417
09:39:26|0.417
09:39:27|0.41697
09:39:28|0.41709
09:39:29|0.41714
09:39:30|0.41714
09:39:31|0.41714
09:39:32|0.41714
09:39:33|0.41714
09:39:34|0.41714
09:39:36|0.41714
09:39:36|0.41714
09:39:38|0.41714
09:39:39|0.41714
09:39:40|0.41714
09:39:41|0.41714
09:39:41|0.41714
09:39:43|0.41714
09:39:43|0.41725
09:39:45|0.41725
09:39:45|0.41725
09:39:46|0.41737
09:39:47|0.41737
09:39:49|0.41737
09:39:49|0.41737
09:39:50|0.41737
09:39:51|0.41737
09:39:52|0.41737
09:39:53|0.41737
09:39:54|0.41739
09:39:56|0.41739
09:39:57|0.41739
09:39:57|0.41739
09:39:59|0.41739
09:40:00|0.41739
09:40:00|0.41739
09:40:02|0.41739
09:40:02|0.41739
09:40:03|0.41739
09:40:05|0.41723
09:40:06|0.41709
09:40:07|0.41709
09:40:07|0.41709
09:40:09|0.41709
09:40:10|0.41709
09:40:10|0.41705
09:40:12|0.41706
09:40:13|0.41706
09:40:13|0.41706
09:40:14|0.41706
09:40:16|0.41699
09:40:17|0.41699
09:40:18|0.41699
09:40:19|0.41699
09:40:20|0.41699
09:40:22|0.41699
09:40:23|0.41699
09:40:24|0.41699
09:40:25|0.41699
09:40:26|0.41699
09:40:26|0.41702
09:40:28|0.41702
09:40:28|0.41698
09:40:30|0.41698
09:40:31|0.41698
09:40:32|0.41698
09:40:32|0.41701
09:40:34|0.41701
09:40:35|0.41706
09:40:36|0.41706
09:40:37|0.41706
09:40:38|0.41705
09:40:39|0.41705
09:40:40|0.41705
09:40:41|0.41705
09:40:42|0.41705
09:40:43|0.41705
09:40:45|0.41705
09:40:45|0.41705
09:40:46|0.41698
09:40:47|0.41698
09:40:48|0.41698
09:40:50|0.41698
09:40:50|0.41698
09:40:51|0.41698
09:40:52|0.41698
09:40:53|0.41698
09:40:54|0.41698
09:40:56|0.41698
09:40:56|0.41698
09:40:57|0.41698
09:40:58|0.41698
09:40:59|0.41698
09:41:00|0.41701
09:41:01|0.41701
09:41:02|0.41701
09:41:03|0.41702
09:41:04|0.41703
09:41:05|0.41703
09:41:06|0.41703
09:41:08|0.41703
09:41:09|0.41703
09:41:09|0.41703
09:41:10|0.41703
09:41:12|0.41703
09:41:13|0.41721
09:41:13|0.41721
09:41:14|0.41721
09:41:15|0.41723
09:41:17|0.41723
09:41:18|0.41723
09:41:19|0.41723
09:41:20|0.41723
09:41:21|0.41723
09:41:22|0.41744
09:41:23|0.41744
09:41:24|0.41744
09:41:26|0.41744
09:41:26|0.4175
09:41:28|0.4175
09:41:28|0.4175
09:41:29|0.4175
09:41:30|0.4175
09:41:31|0.4175
09:41:32|0.4175
09:41:33|0.4175
09:41:34|0.41744
09:41:35|0.41744
09:41:36|0.41744
09:41:37|0.41744
09:41:39|0.41744
09:41:39|0.41744
09:41:40|0.41744
09:41:41|0.41747
09:41:42|0.41747
09:41:43|0.41747
09:41:44|0.41747
09:41:45|0.41747
09:41:46|0.4175
09:41:47|0.4175
09:41:48|0.4175
09:41:50|0.4175
09:41:50|0.4175
09:41:51|0.4175
09:41:52|0.4175
09:41:53|0.4175
09:41:55|0.4175
09:41:55|0.41749
09:41:56|0.41746
09:41:57|0.41746
09:41:58|0.41746
09:41:59|0.41744
09:42:00|0.41732
09:42:01|0.41743
09:42:02|0.41743
09:42:03|0.41743
09:42:04|0.4173
09:42:05|0.4173
09:42:06|0.4173
09:42:07|0.4173
09:42:08|0.4173
09:42:09|0.4173
09:42:13|0.4173
09:42:13|0.4173
09:42:14|0.4173
09:42:15|0.4173
09:42:16|0.4173
09:42:17|0.4173
09:42:19|0.4173
09:42:19|0.41717
09:42:20|0.41717
09:42:22|0.41717
09:42:24|0.41723
09:42:25|0.41724
09:42:25|0.41724
09:42:27|0.41724
09:42:28|0.41724
09:42:29|0.41724
09:42:30|0.41724
09:42:30|0.41724
09:42:32|0.41724
09:42:33|0.41724
09:42:33|0.41711
09:42:35|0.41711
09:42:35|0.41703
09:42:36|0.41703
09:42:38|0.41703
09:42:38|0.41703
09:42:39|0.41703
09:42:41|0.41703
09:42:42|0.41703
09:42:42|0.41702
09:42:43|0.41702
09:42:45|0.41702
09:42:46|0.41702
09:42:46|0.41702
09:42:48|0.41728
09:42:48|0.41728
09:42:49|0.41745
09:42:51|0.41745
09:42:52|0.41745
09:42:52|0.41745
09:42:53|0.41745
09:42:54|0.41745
09:42:55|0.41745
09:42:57|0.41745
09:42:57|0.41745
09:42:58|0.41745
09:42:59|0.41745
09:43:00|0.41745
09:43:02|0.41745
09:43:02|0.41745
09:43:04|0.41745
09:43:05|0.41745
09:43:06|0.4173
09:43:07|0.4173
09:43:08|0.4173
09:43:09|0.4173
09:43:10|0.4173
09:43:11|0.41735
09:43:12|0.41735
09:43:13|0.41735
09:43:14|0.41735
09:43:14|0.41731
09:43:15|0.41731
09:43:17|0.41731
09:43:17|0.41731
09:43:19|0.41731
09:43:20|0.4174
09:43:21|0.4174
09:43:22|0.4174
09:43:22|0.4174
09:43:24|0.4174
09:43:24|0.4174
09:43:26|0.4174
09:43:27|0.4174
09:43:28|0.4174
09:43:29|0.4174
09:43:30|0.4174
09:43:31|0.4174
09:43:32|0.41751
09:43:33|0.41751
09:43:35|0.41751
09:43:35|0.4178
09:43:36|0.41779
09:43:38|0.4178
09:43:38|0.4178
09:43:40|0.41768
09:43:40|0.41768
09:43:41|0.41776
09:43:43|0.41762
09:43:43|0.4176
09:43:45|0.4176
09:43:46|0.4176
09:43:47|0.41745
09:43:47|0.41745
09:43:48|0.41745
09:43:49|0.41745
09:43:51|0.41745
09:43:51|0.41747
09:43:53|0.41747
09:43:53|0.41747
09:43:54|0.41747
09:43:55|0.41747
09:43:57|0.41747
09:43:58|0.41747
09:43:59|0.4176
09:43:59|0.4176
09:44:00|0.4176
09:44:02|0.41753
09:44:03|0.41745
09:44:03|0.41745
09:44:05|0.41745
09:44:06|0.41745
09:44:06|0.41745
09:44:08|0.41745
09:44:09|0.41745
09:44:09|0.41732
09:44:11|0.41736
09:44:12|0.41736
09:44:12|0.41736
09:44:14|0.41736
09:44:14|0.41736
09:44:15|0.41751
09:44:17|0.41733
09:44:18|0.41733
09:44:18|0.41733
09:44:19|0.41739
09:44:20|0.41739
09:44:22|0.41721
09:44:23|0.41739
09:44:25|0.41739
09:44:25|0.41739
09:44:26|0.41739
09:44:28|0.41739
09:44:28|0.41739
09:44:30|0.41739
09:44:31|0.41739
09:44:32|0.41739
09:44:32|0.41739
09:44:34|0.41723
09:44:35|0.41723
09:44:36|0.41723
09:44:37|0.41723
09:44:38|0.41723
09:44:39|0.41723
09:44:40|0.41723
09:44:41|0.41747
09:44:42|0.41747
09:44:43|0.41747
09:44:44|0.41739
09:44:45|0.41739
09:44:46|0.41739
09:44:47|0.41739
09:44:48|0.41739
09:44:49|0.41739
09:44:49|0.41739
09:44:51|0.41739
09:44:51|0.41739
09:44:53|0.41739
09:44:54|0.41739
09:44:55|0.41739
09:44:56|0.41739
09:44:57|0.41739
09:44:58|0.41747
09:44:59|0.41747
09:45:00|0.41747
09:45:01|0.41747
09:45:02|0.41747
09:45:03|0.41749
09:45:04|0.41749
09:45:05|0.4174
09:45:06|0.41748
09:45:07|0.41748
09:45:08|0.41741
09:45:09|0.41741
09:45:10|0.41727
09:45:11|0.41719
09:45:12|0.41719
09:45:13|0.41719
09:45:14|0.41719
09:45:15|0.41719
09:45:16|0.41719
09:45:17|0.41719
09:45:18|0.41725
09:45:19|0.41725
09:45:20|0.41728
09:45:21|0.41728
09:45:22|0.41728
09:45:23|0.41728
09:45:24|0.41728
09:45:25|0.41728
09:45:27|0.41728
09:45:28|0.41728
09:45:29|0.41728
09:45:30|0.41728
09:45:32|0.4172
09:45:32|0.41691
09:45:33|0.41698
09:45:34|0.41698
09:45:35|0.41698
09:45:36|0.41698
09:45:37|0.41698
09:45:38|0.41688
09:45:39|0.41692
09:45:40|0.41692
09:45:41|0.41692
09:45:42|0.41692
09:45:43|0.41688
09:45:45|0.41688
09:45:45|0.41688
09:45:46|0.41688
09:45:47|0.41688
09:45:48|0.41688
09:45:49|0.41699
09:45:50|0.41699
09:45:52|0.41699
09:45:53|0.41699
09:45:53|0.41696
09:45:55|0.41697
09:45:56|0.41697
09:45:56|0.41697
09:45:57|0.41697
09:45:59|0.41697
09:45:59|0.41697
09:46:00|0.41697
09:46:01|0.41697
09:46:02|0.41697
09:46:03|0.41697
09:46:05|0.41708
09:46:06|0.41708
09:46:07|0.41708
09:46:07|0.41708
09:46:09|0.41708
09:46:09|0.41708
09:46:11|0.41708
09:46:12|0.41708
09:46:13|0.41708
09:46:14|0.41708
09:46:15|0.41708
09:46:16|0.41708
09:46:17|0.41708
09:46:18|0.41708
09:46:19|0.41711
09:46:20|0.41711
09:46:21|0.41711
09:46:22|0.41711
09:46:23|0.41711
09:46:24|0.41711
09:46:24|0.41711
09:46:26|0.41711
09:46:27|0.41711
09:46:29|0.41711
09:46:30|0.41711
09:46:30|0.41711
09:46:32|0.41711
09:46:33|0.41711
09:46:34|0.41701
09:46:35|0.41701
09:46:35|0.41701
09:46:37|0.41701
09:46:38|0.41701
09:46:39|0.41701
09:46:40|0.41701
09:46:41|0.41701
09:46:42|0.41701
09:46:43|0.41701
09:46:44|0.41701
09:46:45|0.41701
09:46:46|0.41701
09:46:47|0.41701
09:46:48|0.41701
09:46:49|0.41701
09:46:50|0.41701
09:46:51|0.41701
09:46:52|0.41701
09:46:53|0.41701
09:46:54|0.41701
09:46:55|0.41701
09:46:56|0.41701
09:46:57|0.41701
09:46:58|0.41701
09:46:59|0.41701
09:47:00|0.41701
09:47:01|0.41701
09:47:02|0.41701
09:47:03|0.41701
09:47:04|0.41707
09:47:06|0.41707
09:47:06|0.41713
09:47:07|0.41713
09:47:08|0.41713
09:47:09|0.41713
09:47:11|0.41722
09:47:11|0.41722
09:47:12|0.41722
09:47:13|0.41722
09:47:14|0.41722
09:47:16|0.41722
09:47:16|0.41722
09:47:18|0.41722
09:47:18|0.41722
09:47:20|0.41722
09:47:20|0.41722
09:47:21|0.41722
09:47:22|0.41722
09:47:23|0.41722
09:47:24|0.41722
09:47:25|0.41705
09:47:26|0.41705
09:47:28|0.41705
09:47:29|0.41705
09:47:31|0.41705
09:47:32|0.41704
09:47:32|0.41704
09:47:33|0.41704
09:47:35|0.41704
09:47:36|0.41704
09:47:37|0.41704
09:47:37|0.417
09:47:39|0.41696
09:47:40|0.41696
09:47:42|0.41719
09:47:42|0.41714
09:47:43|0.41714
09:47:44|0.41714
09:47:45|0.41714
09:47:46|0.41714
09:47:47|0.41697
09:47:48|0.41697
09:47:49|0.41697
09:47:50|0.41697
09:47:51|0.41696
09:47:53|0.41696
09:47:53|0.41693
09:47:54|0.41693
09:47:55|0.41693
09:47:56|0.41693
09:47:57|0.41693
09:47:58|0.41693
09:47:59|0.41693
09:48:00|0.41693
09:48:01|0.41693
09:48:02|0.41693
09:48:03|0.41693
09:48:05|0.41694
09:48:05|0.41705
09:48:06|0.41705
09:48:07|0.41705
09:48:08|0.41705
09:48:09|0.41705
09:48:10|0.41705
09:48:11|0.41705
09:48:12|0.41705
09:48:13|0.41705
09:48:14|0.41705
09:48:15|0.41703
09:48:16|0.41703
09:48:17|0.41703
09:48:18|0.41703
09:48:19|0.41703
09:48:20|0.41703
09:48:21|0.41703
09:48:22|0.41703
09:48:23|0.41703
09:48:24|0.41703
09:48:25|0.41703
09:48:27|0.41705
09:48:28|0.41705
09:48:30|0.41705
09:48:30|0.41705
09:48:31|0.41705
09:48:32|0.41705
09:48:33|0.41705
09:48:34|0.41705
09:48:35|0.41705
09:48:36|0.41705
09:48:38|0.41705
09:48:38|0.41704
09:48:39|0.41704
09:48:41|0.41704
09:48:42|0.41718
09:48:42|0.41718
09:48:43|0.41718
09:48:45|0.41718
09:48:46|0.41718
09:48:46|0.41718
09:48:48|0.41718
09:48:49|0.41714
09:48:49|0.41714
09:48:50|0.41714
09:48:51|0.41714
09:48:53|0.41709
09:48:53|0.41709
09:48:54|0.41709
09:48:55|0.41709
09:48:57|0.41709
09:48:57|0.41709
09:48:59|0.41709
09:49:00|0.41702
09:49:00|0.41702
09:49:02|0.41702
09:49:02|0.41702
09:49:03|0.41702
09:49:04|0.41702
09:49:06|0.41702
09:49:07|0.41702
09:49:08|0.41702
09:49:08|0.41702
09:49:09|0.41702
09:49:10|0.41702
09:49:12|0.41702
09:49:12|0.41702
09:49:13|0.41702
09:49:14|0.41702
09:49:15|0.41702
09:49:16|0.41702
09:49:17|0.41702
09:49:19|0.41702
09:49:19|0.41702
09:49:20|0.41702
09:49:21|0.41702
09:49:22|0.41702
09:49:23|0.41702
09:49:25|0.4171
09:49:25|0.4171
09:49:26|0.4171
09:49:28|0.4171
09:49:29|0.4171
09:49:30|0.41716
09:49:31|0.41716
09:49:33|0.41716
09:49:33|0.41722
09:49:35|0.41722
09:49:35|0.41722
09:49:36|0.41722
09:49:37|0.41722
09:49:39|0.41722
09:49:40|0.41722
09:49:41|0.41722
09:49:42|0.41722
09:49:43|0.41722
09:49:44|0.41722
09:49:45|0.41722
09:49:46|0.41713
09:49:47|0.41713
09:49:48|0.41713
09:49:49|0.41713
09:49:50|0.41713
09:49:51|0.41713
09:49:52|0.41713
09:49:53|0.41713
09:49:55|0.41713
09:49:55|0.41713
09:49:57|0.41713
09:49:57|0.41713
09:49:58|0.41713
09:49:59|0.4172
09:50:00|0.4172
09:50:02|0.4172
09:50:02|0.4172
09:50:03|0.4172
09:50:04|0.4172
09:50:06|0.41713
09:50:07|0.41713
09:50:07|0.41713
09:50:09|0.41713
09:50:10|0.41713
09:50:10|0.41713
09:50:11|0.41713
09:50:13|0.41713
09:50:13|0.41713
09:50:14|0.41713
09:50:16|0.41701
09:50:16|0.41716
09:50:17|0.41716
09:50:19|0.41716
09:50:19|0.41716
09:50:20|0.41722
09:50:21|0.41722
09:50:23|0.41722
09:50:24|0.41722
09:50:24|0.41722
09:50:25|0.41722
09:50:27|0.41722
09:50:27|0.41722
09:50:28|0.41722
09:50:30|0.41722
09:50:31|0.41722
09:50:32|0.41722
09:50:33|0.41722
09:50:34|0.41722
09:50:35|0.41722
09:50:36|0.41722
09:50:37|0.41722
09:50:38|0.41722
09:50:40|0.41722
09:50:41|0.41722
09:50:42|0.41722
09:50:43|0.4172
09:50:43|0.41704
09:50:45|0.41704
09:50:46|0.41704
09:50:47|0.41704
09:50:48|0.41704
09:50:49|0.41704
09:50:50|0.41704
09:50:51|0.41718
09:50:52|0.41718
09:50:53|0.41722
09:50:54|0.41722
09:50:55|0.41722
09:50:56|0.41722
09:50:57|0.41722
09:50:58|0.41722
09:51:00|0.41722
09:51:00|0.41722
09:51:03|0.41722
09:51:03|0.41722
09:51:04|0.41718
09:51:05|0.41718
09:51:06|0.41718
09:51:07|0.41718
09:51:08|0.41718
09:51:09|0.41718
09:51:10|0.41718
09:51:12|0.41722
09:51:12|0.41722
09:51:13|0.41722
09:51:14|0.41722
09:51:15|0.41722
09:51:16|0.41722
09:51:17|0.41722
09:51:18|0.41718
09:51:19|0.41718
09:51:20|0.41718
09:51:21|0.41721
09:51:22|0.41721
09:51:23|0.41721
09:51:24|0.41721
09:51:25|0.41721
09:51:26|0.41721
09:51:27|0.41721
09:51:28|0.41721
09:51:29|0.41721
09:51:31|0.41721
09:51:32|0.41721
09:51:33|0.41721
09:51:35|0.41721
09:51:36|0.41721
09:51:36|0.41721
09:51:38|0.41721
09:51:38|0.41721
09:51:40|0.41721
09:51:41|0.41721
09:51:41|0.41721
09:51:43|0.41721
09:51:44|0.41721
09:51:45|0.41721
09:51:46|0.41721
09:51:47|0.41721
09:51:48|0.41721
09:51:49|0.41721
09:51:50|0.41721
09:51:51|0.41721
09:51:52|0.41721
09:51:52|0.41721
09:51:54|0.41721
09:51:55|0.41721
09:51:56|0.41721
09:51:57|0.41717
09:51:58|0.41717
09:51:59|0.41717
09:52:00|0.41722
09:52:01|0.41722
09:52:02|0.41722
09:52:03|0.41722
09:52:03|0.41722
09:52:04|0.41717
09:52:06|0.41717
09:52:07|0.41723
09:52:08|0.41725
09:52:09|0.41725
09:52:10|0.4174
09:52:11|0.41737
09:52:12|0.41737
09:52:13|0.41737
09:52:14|0.41737
09:52:15|0.41737
09:52:17|0.41737
09:52:17|0.41737
09:52:18|0.41737
09:52:19|0.41737
09:52:20|0.41737
09:52:22|0.41737
09:52:22|0.41737
09:52:23|0.41737
09:52:24|0.41737
09:52:25|0.41737
09:52:26|0.41734
09:52:27|0.41739
09:52:28|0.41739
09:52:29|0.41739
09:52:30|0.41739
09:52:31|0.41739
09:52:33|0.41739
09:52:35|0.41739
09:52:35|0.41739
09:52:36|0.41744
09:52:38|0.41744
09:52:39|0.41744
09:52:40|0.41749
09:52:41|0.41759
09:52:42|0.41759
09:52:43|0.41776
09:52:44|0.41776
09:52:45|0.41776
09:52:45|0.41776
09:52:47|0.41776
09:52:47|0.41776
09:52:48|0.41776
09:52:50|0.41769
09:52:50|0.41769
09:52:52|0.41769
09:52:52|0.41769
09:52:54|0.41769
09:52:55|0.41769
09:52:55|0.41769
09:52:56|0.41769
09:52:58|0.41769
09:52:59|0.41759
09:52:59|0.41759
09:53:01|0.41759
09:53:01|0.41759
09:53:03|0.41739
09:53:03|0.41755
09:53:04|0.41755
09:53:06|0.41755
09:53:07|0.41755
09:53:08|0.41755
09:53:08|0.41755
09:53:10|0.41755
09:53:10|0.41755
09:53:12|0.41755
09:53:13|0.41755
09:53:14|0.41755
09:53:14|0.41755
09:53:15|0.41755
09:53:17|0.41755
09:53:18|0.41755
09:53:19|0.41755
09:53:19|0.41755
09:53:21|0.41777
09:53:22|0.41764
09:53:23|0.41776
09:53:24|0.41776
09:53:25|0.41776
09:53:26|0.41776
09:53:26|0.41776
09:53:27|0.41776
09:53:29|0.41776
09:53:30|0.41776
09:53:30|0.41768
09:53:32|0.41768
09:53:33|0.41768
09:53:35|0.41768
09:53:36|0.41768
09:53:37|0.41768
09:53:38|0.41768
09:53:39|0.41751
09:53:40|0.41751
09:53:42|0.41751
09:53:42|0.41751
09:53:43|0.41751
09:53:44|0.41751
09:53:45|0.41751
09:53:46|0.41751
09:53:47|0.41751
09:53:48|0.41751
09:53:49|0.41751
09:53:51|0.41751
09:53:51|0.41751
09:53:52|0.41751
09:53:53|0.41751
09:53:54|0.41751
09:53:56|0.41751
09:53:56|0.41751
09:53:57|0.41751
09:53:58|0.41751
09:53:59|0.41762
09:54:00|0.41762
09:54:01|0.41762
09:54:02|0.41759
09:54:03|0.41759
09:54:04|0.41759
09:54:05|0.41759
09:54:06|0.41747
09:54:07|0.41747
09:54:08|0.41747
09:54:09|0.41747
09:54:10|0.41747
09:54:12|0.41747
09:54:12|0.41747
09:54:13|0.41747
09:54:14|0.41747
09:54:15|0.41757
09:54:16|0.41757
09:54:17|0.41757
09:54:18|0.41757
09:54:19|0.41757
09:54:20|0.41757
09:54:21|0.41757
09:54:22|0.41757
09:54:23|0.41757
09:54:24|0.41757
09:54:25|0.41767
09:54:26|0.41767
09:54:27|0.41767
09:54:28|0.41767
09:54:29|0.41767
09:54:30|0.41767
09:54:31|0.41767
09:54:32|0.41767
09:54:34|0.41767
09:54:35|0.41767
09:54:36|0.41767
09:54:37|0.41767
09:54:39|0.41767
09:54:40|0.41767
09:54:40|0.41767
09:54:41|0.41767
09:54:42|0.41767
09:54:43|0.41767
09:54:44|0.41767
09:54:45|0.41765
09:54:46|0.41765
09:54:47|0.41765
09:54:49|0.41765
09:54:50|0.41765
09:54:50|0.41765
09:54:52|0.41765
09:54:52|0.41787
09:54:54|0.41814
09:54:55|0.41814
09:54:56|0.41802
09:54:56|0.41837
09:54:58|0.41833
09:54:59|0.41833
09:55:00|0.41823
09:55:00|0.41823
09:55:02|0.41809
09:55:03|0.41809
09:55:04|0.41809
09:55:05|0.4183
09:55:06|0.4183
09:55:07|0.4183
09:55:07|0.4183
09:55:09|0.4183
09:55:10|0.4183
09:55:11|0.4183
09:55:12|0.41822
09:55:13|0.41817
09:55:14|0.41817
09:55:15|0.41817
09:55:16|0.41805
09:55:17|0.41805
09:55:18|0.41805
09:55:19|0.41805
09:55:20|0.41805
09:55:21|0.41805
09:55:22|0.41816
09:55:23|0.41805
09:55:24|0.41805
09:55:25|0.41805
09:55:26|0.41805
09:55:27|0.41805
09:55:28|0.41805
09:55:29|0.41805
09:55:30|0.41805
09:55:31|0.41805
09:55:32|0.41805
09:55:33|0.41805
09:55:34|0.41805
09:55:36|0.41805
09:55:37|0.41814
09:55:38|0.41814
09:55:39|0.41814
09:55:40|0.41814
09:55:41|0.41782
09:55:42|0.41782
09:55:43|0.41782
09:55:44|0.41782
09:55:45|0.41782
09:55:46|0.41782
09:55:47|0.41782
09:55:48|0.41782
09:55:49|0.41782
09:55:50|0.41782
09:55:51|0.41782
09:55:52|0.41782
09:55:53|0.41782
09:55:54|0.4179
09:55:55|0.41782
09:55:56|0.41782
09:55:57|0.41768
09:55:58|0.41768
09:55:59|0.41768
09:56:00|0.41768
09:56:01|0.41768
09:56:02|0.41768
09:56:03|0.41768
09:56:05|0.41768
09:56:06|0.41768
09:56:06|0.41768
09:56:08|0.41768
09:56:09|0.41768
09:56:10|0.41768
09:56:11|0.41768
09:56:11|0.41768
09:56:12|0.41768
09:56:14|0.41778
09:56:15|0.41778
09:56:16|0.41778
09:56:17|0.41778
09:56:18|0.41799
09:56:19|0.41799
09:56:20|0.41799
09:56:21|0.41799
09:56:22|0.41799
09:56:23|0.41812
09:56:24|0.41812
09:56:25|0.41812
09:56:26|0.41812
09:56:27|0.41813
09:56:28|0.41813
09:56:29|0.41813
09:56:30|0.41813
09:56:31|0.41813
09:56:32|0.41813
09:56:33|0.41813
09:56:34|0.41813
09:56:35|0.41813
09:56:37|0.41813
09:56:38|0.41813
09:56:39|0.41813
09:56:40|0.41813
09:56:41|0.41813
09:56:42|0.41813
09:56:43|0.41813
09:56:44|0.41813
09:56:45|0.41813
09:56:46|0.41813
09:56:47|0.41813
09:56:48|0.41813
09:56:49|0.4181
09:56:50|0.4181
09:56:51|0.4181
09:56:52|0.41812
09:56:54|0.41812
09:56:54|0.41812
09:56:55|0.41814
09:56:56|0.41814
09:56:57|0.41814
09:56:58|0.41814
09:56:59|0.41814
09:57:00|0.41814
09:57:01|0.4181
09:57:02|0.418
09:57:03|0.418
09:57:04|0.418
09:57:05|0.418
09:57:06|0.418
09:57:07|0.41779
09:57:08|0.41779
09:57:10|0.41793
09:57:10|0.41788
09:57:11|0.41788
09:57:12|0.41788
09:57:13|0.41788
09:57:14|0.41788
09:57:15|0.41788
09:57:16|0.41788
09:57:17|0.41788
09:57:18|0.41788
09:57:19|0.41788
09:57:20|0.41788
09:57:22|0.41788
09:57:22|0.41788
09:57:23|0.41788
09:57:24|0.41788
09:57:25|0.41788
09:57:26|0.4181
09:57:27|0.41814
09:57:28|0.41814
09:57:29|0.41821
09:57:30|0.41821
09:57:31|0.41821
09:57:32|0.41823
09:57:33|0.41823
09:57:35|0.41827
09:57:35|0.41827
09:57:37|0.41827
09:57:38|0.41827
09:57:39|0.41827
09:57:40|0.41845
09:57:41|0.41862
09:57:43|0.41862
09:57:43|0.41862
09:57:44|0.41862
09:57:45|0.41862
09:57:46|0.41857
09:57:47|0.41868
09:57:48|0.41868
09:57:49|0.4187
09:57:50|0.4187
09:57:52|0.41876
09:57:53|0.41876
09:57:53|0.41868
09:57:54|0.41868
09:57:56|0.41868
09:57:57|0.41868
09:57:58|0.41868
09:57:59|0.41875
09:58:00|0.41875
09:58:01|0.41875
09:58:02|0.41875
09:58:03|0.41875
09:58:04|0.41875
09:58:04|0.41875
09:58:06|0.41855
09:58:07|0.4186
09:58:08|0.4187
09:58:09|0.4187
09:58:10|0.41872
09:58:11|0.41872
09:58:11|0.41872
09:58:13|0.41872
09:58:14|0.41898
09:58:15|0.41898
09:58:16|0.41898
09:58:17|0.41893
09:58:18|0.41893
09:58:19|0.41893
09:58:20|0.41893
09:58:21|0.41893
09:58:22|0.41891
09:58:23|0.41891
09:58:24|0.41891
09:58:25|0.41891
09:58:26|0.41891
09:58:27|0.41891
09:58:28|0.41892
09:58:29|0.41892
09:58:30|0.41892
09:58:32|0.41892
09:58:32|0.41892
09:58:33|0.41892
09:58:35|0.41892
09:58:35|0.41892
09:58:36|0.41892
09:58:38|0.41892
09:58:39|0.41893
09:58:40|0.41892
09:58:41|0.41892
09:58:42|0.41892
09:58:43|0.41891
09:58:44|0.41891
09:58:45|0.41891
09:58:46|0.41891
09:58:47|0.41891
09:58:48|0.41891
09:58:49|0.41891
09:58:50|0.41891
09:58:51|0.41891
09:58:52|0.41892
09:58:53|0.41892
09:58:54|0.41892
09:58:55|0.41892
09:58:56|0.41892
09:58:57|0.41892
09:58:58|0.41892
09:58:59|0.41892
09:59:00|0.41891
09:59:02|0.41891
09:59:02|0.41891
09:59:03|0.41891
09:59:04|0.41891
09:59:05|0.41891
09:59:06|0.41891
09:59:07|0.41891
09:59:08|0.41908
09:59:09|0.41908
09:59:10|0.41908
09:59:11|0.41881
09:59:12|0.41892
09:59:13|0.41891
09:59:14|0.41891
09:59:15|0.41891
09:59:16|0.41891
09:59:17|0.41891
09:59:18|0.41891
09:59:19|0.41891
09:59:20|0.41891
09:59:21|0.41891
09:59:22|0.41891
09:59:24|0.41891
09:59:24|0.41898
09:59:25|0.41898
09:59:26|0.41898
09:59:27|0.41898
09:59:28|0.41898
09:59:29|0.41902
09:59:30|0.41891
09:59:31|0.41891
09:59:32|0.41891
09:59:33|0.41891
09:59:34|0.41891
09:59:35|0.41891
09:59:36|0.41915
09:59:37|0.41915
09:59:39|0.41905
09:59:41|0.41905
09:59:42|0.41872
09:59:43|0.41865
09:59:44|0.41865
09:59:45|0.41864
09:59:46|0.41864
09:59:47|0.41864
09:59:48|0.41864
09:59:49|0.41864
09:59:50|0.41862
09:59:51|0.41862
09:59:52|0.41875
09:59:53|0.41871
09:59:54|0.4187
09:59:55|0.4187
09:59:56|0.4187
09:59:57|0.4187
09:59:58|0.4187
09:59:59|0.4187
10:00:00|0.4187
10:00:01|0.41875
10:00:02|0.41875
10:00:03|0.41875
10:00:04|0.41875
10:00:05|0.4187
10:00:06|0.4187
10:00:07|0.4187
10:00:08|0.4187
10:00:09|0.4187
10:00:10|0.41865
10:00:11|0.41858
10:00:12|0.41858
10:00:13|0.41858
10:00:14|0.41858
10:00:15|0.41857
10:00:16|0.41838
10:00:17|0.41825
10:00:18|0.41825
10:00:19|0.41824
10:00:20|0.41826
10:00:21|0.41826
10:00:22|0.41825
10:00:23|0.41825
10:00:24|0.41825
10:00:25|0.41825
10:00:26|0.41825
10:00:27|0.41825
10:00:28|0.41825
10:00:29|0.41825
10:00:30|0.41825
10:00:31|0.41825
10:00:32|0.41825
10:00:33|0.41826
10:00:34|0.41836
10:00:35|0.41836
10:00:36|0.41833
10:00:37|0.41833
10:00:39|0.41833
10:00:39|0.41826
10:00:40|0.41826
10:00:42|0.41825
10:00:43|0.41825
10:00:44|0.41825
10:00:44|0.41825
10:00:45|0.41825
10:00:47|0.41825
10:00:48|0.41825
10:00:49|0.41825
10:00:50|0.41825
10:00:50|0.41824
10:00:52|0.41824
10:00:52|0.41824
10:00:54|0.41824
10:00:54|0.41824
10:00:56|0.41824
10:00:56|0.41824
10:00:58|0.41815
10:00:59|0.41815
10:01:00|0.41815
10:01:01|0.41815
10:01:02|0.41815
10:01:03|0.41815
10:01:04|0.41804
10:01:05|0.41804
10:01:06|0.41793
10:01:07|0.41793
10:01:08|0.41793
10:01:09|0.41803
10:01:11|0.41818
10:01:12|0.41818
10:01:12|0.41818
10:01:13|0.41818
10:01:14|0.41818
10:01:16|0.41818
10:01:16|0.41818
10:01:17|0.41818
10:01:18|0.41818
10:01:20|0.41824
10:01:21|0.41824
10:01:22|0.41824
10:01:23|0.41824
10:01:23|0.41824
10:01:25|0.41824
10:01:26|0.41824
10:01:27|0.4182
10:01:28|0.4182
10:01:29|0.4182
10:01:30|0.4182
10:01:31|0.4182
10:01:32|0.41831
10:01:33|0.41831
10:01:34|0.41831
10:01:35|0.41831
10:01:36|0.41831
10:01:37|0.41831
10:01:38|0.41831
10:01:39|0.41831
10:01:40|0.41831
10:01:41|0.41831
10:01:42|0.41831
10:01:44|0.41831
10:01:44|0.41831
10:01:46|0.41831
10:01:47|0.41831
10:01:48|0.41831
10:01:49|0.41831
10:01:50|0.41831
10:01:51|0.41831
10:01:52|0.41831
10:01:53|0.41831
10:01:54|0.41839
10:01:55|0.41857
10:01:56|0.41858
10:01:57|0.41858
10:01:58|0.41858
10:01:59|0.41865
10:02:00|0.41865
10:02:01|0.41865
10:02:02|0.41865
10:02:03|0.41865
10:02:04|0.41859
10:02:05|0.41859
10:02:06|0.41859
10:02:07|0.41865
10:02:08|0.41858
10:02:09|0.41858
10:02:10|0.41858
10:02:11|0.41844
10:02:12|0.41844
10:02:13|0.41844
10:02:14|0.41844
10:02:15|0.41844
10:02:16|0.41853
10:02:17|0.41853
10:02:18|0.41853
10:02:19|0.41853
10:02:20|0.41853
10:02:21|0.41853
10:02:23|0.41853
10:02:23|0.41853
10:02:24|0.41853
10:02:25|0.41853
10:02:26|0.41853
10:02:28|0.41853
10:02:28|0.41877
10:02:30|0.41877
10:02:30|0.41891
10:02:32|0.41891
10:02:32|0.41891
10:02:34|0.41891
10:02:35|0.41891
10:02:36|0.41891
10:02:37|0.41891
10:02:37|0.41891
10:02:39|0.41891
10:02:40|0.41908
10:02:41|0.41908
10:02:42|0.41911
10:02:44|0.41911
10:02:44|0.41911
10:02:46|0.41911
10:02:46|0.41911
10:02:48|0.41911
10:02:49|0.41911
10:02:49|0.41911
10:02:50|0.41911
10:02:51|0.41911
10:02:53|0.41911
10:02:54|0.41922
10:02:55|0.41922
10:02:56|0.41922
10:02:57|0.41924
10:02:58|0.41924
10:02:59|0.41924
10:03:00|0.41924
10:03:01|0.41924
10:03:02|0.41924
10:03:03|0.41937
10:03:04|0.41937
10:03:05|0.41943
10:03:06|0.41943
10:03:08|0.41943
10:03:08|0.41943
10:03:10|0.41943
10:03:10|0.41934
10:03:11|0.41934
10:03:12|0.41934
10:03:13|0.41934
10:03:14|0.41934
10:03:16|0.41934
10:03:16|0.41934
10:03:17|0.41934
10:03:18|0.41934
10:03:19|0.41937
10:03:20|0.41937
10:03:21|0.41937
10:03:22|0.41937
10:03:23|0.41937
10:03:24|0.41934
10:03:25|0.41934
10:03:26|0.41934
10:03:27|0.41934
10:03:28|0.41934
10:03:29|0.41934
10:03:30|0.41934
10:03:31|0.4193
10:03:32|0.41945
10:03:33|0.41945
10:03:34|0.41945
10:03:35|0.41937
10:03:36|0.41946
10:03:38|0.41946
10:03:38|0.41946
10:03:40|0.41946
10:03:40|0.41946
10:03:41|0.41946
10:03:44|0.41946
10:03:44|0.41946
10:03:45|0.41946
10:03:46|0.41946
10:03:47|0.41946
10:03:49|0.41946
10:03:49|0.41946
10:03:50|0.41946
10:03:51|0.41946
10:03:52|0.41946
10:03:54|0.41946
10:03:54|0.41946
10:03:55|0.41946
10:03:56|0.41946
10:03:57|0.41948
10:03:58|0.41948
10:03:59|0.41948
10:04:00|0.41948
10:04:01|0.41948
10:04:02|0.41946
10:04:03|0.41946
10:04:05|0.41946
10:04:05|0.4193
10:04:06|0.41935
10:04:07|0.41935
10:04:08|0.41935
10:04:10|0.41935
10:04:10|0.41935
10:04:11|0.41935
10:04:12|0.41946
10:04:13|0.41946
10:04:14|0.41946
10:04:16|0.41946
10:04:16|0.41946
10:04:17|0.41946
10:04:18|0.41946
10:04:19|0.41946
10:04:20|0.41959
10:04:21|0.41959
10:04:22|0.41959
10:04:23|0.41959
10:04:24|0.41958
10:04:25|0.41958
10:04:26|0.41958
10:04:27|0.41958
10:04:28|0.41958
10:04:29|0.41964
10:04:30|0.41964
10:04:31|0.41964
10:04:32|0.41964
10:04:33|0.41964
10:04:34|0.4197
10:04:35|0.4197
10:04:36|0.41969
10:04:37|0.41958
10:04:38|0.41958
10:04:39|0.41968
10:04:40|0.41969
10:04:41|0.41969
10:04:43|0.41996
10:04:44|0.41981
10:04:45|0.41978
10:04:46|0.41978
10:04:47|0.41973
10:04:48|0.41973
10:04:49|0.41958
10:04:50|0.41958
10:04:51|0.41958
10:04:52|0.41965
10:04:53|0.41958
10:04:54|0.41958
10:04:55|0.41958
10:04:56|0.41958
10:04:57|0.41958
10:04:58|0.41958
10:04:59|0.41958
10:05:00|0.41958
10:05:01|0.41958
10:05:02|0.41958
10:05:03|0.41959
10:05:04|0.41959
10:05:05|0.41959
10:05:06|0.41959
10:05:07|0.41959
10:05:08|0.41959
10:05:09|0.41934
10:05:10|0.4189
10:05:11|0.4189
10:05:12|0.41895
10:05:13|0.41895
10:05:13|0.41895
10:05:15|0.41895
10:05:16|0.41895
10:05:17|0.41895
10:05:18|0.41883
10:05:19|0.41878
10:05:19|0.41878
10:05:20|0.41869
10:05:22|0.41869
10:05:23|0.41869
10:05:24|0.41869
10:05:25|0.41869
10:05:26|0.41869
10:05:27|0.41869
10:05:28|0.41869
10:05:29|0.41869
10:05:30|0.41868
10:05:31|0.41868
10:05:32|0.41866
10:05:33|0.41866
10:05:34|0.41866
10:05:35|0.41866
10:05:36|0.41866
10:05:37|0.41866
10:05:38|0.41866
10:05:39|0.41849
10:05:40|0.41849
10:05:41|0.41849
10:05:42|0.41849
10:05:43|0.41849
10:05:44|0.41849
10:05:46|0.41849
10:05:47|0.41849
10:05:47|0.41849
10:05:49|0.41849
10:05:50|0.41849
10:05:51|0.41853
10:05:52|0.41853
10:05:53|0.41882
10:05:54|0.41882
10:05:56|0.41882
10:05:56|0.41882
10:05:57|0.41882
10:05:59|0.41882
10:06:00|0.41874
10:06:01|0.41873
10:06:02|0.41873
10:06:03|0.41873
10:06:04|0.41873
10:06:05|0.41855
10:06:06|0.41855
10:06:07|0.41855
10:06:08|0.41855
10:06:09|0.41855
10:06:10|0.41855
10:06:11|0.41855
10:06:12|0.41855
10:06:13|0.41855
10:06:14|0.41855
10:06:15|0.41855
10:06:16|0.41855
10:06:17|0.41855
10:06:18|0.41855
10:06:19|0.41855
10:06:20|0.41855
10:06:21|0.41855
10:06:22|0.41855
10:06:23|0.41855
10:06:24|0.41855
10:06:25|0.41855
10:06:26|0.41855
10:06:27|0.41855
10:06:28|0.41855
10:06:29|0.41837
10:06:30|0.41837
10:06:31|0.41837
10:06:32|0.41837
10:06:33|0.41844
10:06:34|0.41844
10:06:35|0.41858
10:06:36|0.41873
10:06:37|0.41873
10:06:38|0.41873
10:06:39|0.41873
10:06:40|0.41873
10:06:41|0.41883
10:06:42|0.41891
10:06:43|0.41891
10:06:44|0.41891
10:06:45|0.41891
10:06:47|0.41891
10:06:48|0.41899
10:06:49|0.41899
10:06:50|0.41899
10:06:51|0.41917
10:06:53|0.41937
10:06:54|0.41937
10:06:55|0.41937
10:06:56|0.41947
10:06:56|0.41947
10:06:58|0.41947
10:06:59|0.41947
10:07:00|0.41947
10:07:01|0.41931
10:07:01|0.41911
10:07:03|0.41894
10:07:04|0.41894
10:07:04|0.41885
10:07:05|0.41885
10:07:07|0.41885
10:07:07|0.41885
10:07:09|0.41895
10:07:10|0.41895
10:07:11|0.41895
10:07:12|0.41895
10:07:13|0.41895
10:07:14|0.41895
10:07:15|0.41895
10:07:16|0.41895
10:07:17|0.419
10:07:18|0.419
10:07:18|0.419
10:07:19|0.419
10:07:21|0.419
10:07:22|0.419
10:07:23|0.419
10:07:24|0.419
10:07:24|0.41902
10:07:26|0.41902
10:07:27|0.4189
10:07:28|0.419
10:07:29|0.419
10:07:30|0.41895
10:07:31|0.41895
10:07:32|0.41895
10:07:33|0.41895
10:07:34|0.41895
10:07:35|0.41895
10:07:36|0.41899
10:07:37|0.41926
10:07:38|0.41926
10:07:39|0.419
10:07:39|0.419
10:07:40|0.419
10:07:42|0.41899
10:07:43|0.419
10:07:44|0.419
10:07:45|0.419
10:07:45|0.419
10:07:47|0.419
10:07:47|0.4189
10:07:49|0.4189
10:07:51|0.4189
10:07:52|0.4189
10:07:52|0.4189
10:07:54|0.4189
10:07:55|0.4189
10:07:56|0.4189
10:07:57|0.4189
10:07:58|0.4189
10:07:59|0.4189
10:08:00|0.4189
10:08:01|0.4189
10:08:02|0.41899
10:08:03|0.41899
10:08:04|0.41899
10:08:05|0.41891
10:08:06|0.41891
10:08:07|0.41891
10:08:08|0.41891
10:08:09|0.41891
10:08:10|0.4189
10:08:11|0.4189
10:08:12|0.4189
10:08:13|0.41889
10:08:14|0.419
10:08:15|0.419
10:08:16|0.419
10:08:17|0.419
10:08:18|0.419
10:08:19|0.419
10:08:20|0.419
10:08:21|0.419
10:08:22|0.419
10:08:23|0.419
10:08:24|0.419
10:08:25|0.419
10:08:26|0.419
10:08:27|0.419
10:08:28|0.419
10:08:29|0.41898
10:08:30|0.41898
10:08:31|0.41891
10:08:32|0.41891
10:08:33|0.41894
10:08:34|0.41894
10:08:35|0.41894
10:08:36|0.41894
10:08:37|0.41894
10:08:38|0.41894
10:08:39|0.41894
10:08:41|0.41894
10:08:41|0.41921
10:08:42|0.41921
10:08:43|0.41956
10:08:44|0.41956
10:08:45|0.41956
10:08:46|0.41957
10:08:47|0.41959
10:08:49|0.41974
10:08:50|0.41973
10:08:51|0.41973
10:08:52|0.41973
10:08:53|0.41973
10:08:54|0.41973
10:08:55|0.41973
10:08:56|0.41973
10:08:57|0.41976
10:08:58|0.41976
10:08:59|0.41976
10:09:00|0.41976
10:09:01|0.41976
10:09:03|0.41975
10:09:03|0.41975
10:09:04|0.41975
10:09:05|0.41975
10:09:06|0.41985
10:09:08|0.41985
10:09:08|0.41977
10:09:09|0.41977
10:09:10|0.41977
10:09:11|0.41977
10:09:12|0.41977
10:09:13|0.41977
10:09:14|0.41977
10:09:15|0.41973
10:09:16|0.41973
10:09:17|0.41973
10:09:18|0.41973
10:09:19|0.41973
10:09:20|0.41973
10:09:21|0.41977
10:09:22|0.41977
10:09:23|0.41964
10:09:24|0.41964
10:09:25|0.41964
10:09:26|0.41964
10:09:27|0.41964
10:09:28|0.41964
10:09:29|0.41955
10:09:30|0.41964
10:09:31|0.41964
10:09:32|0.41955
10:09:33|0.41955
10:09:34|0.41955
10:09:35|0.41955
10:09:36|0.41955
10:09:37|0.41955
10:09:39|0.41955
10:09:39|0.41955
10:09:41|0.41955
10:09:41|0.41955
10:09:42|0.41968
10:09:44|0.41968
10:09:44|0.4198
10:09:46|0.4198
10:09:46|0.4198
10:09:47|0.4198
10:09:49|0.4198
10:09:50|0.41987
10:09:51|0.41987
10:09:52|0.41987
10:09:53|0.41987
10:09:54|0.41973
10:09:55|0.41973
10:09:57|0.41973
10:09:58|0.41973
10:09:59|0.41973
10:10:00|0.41973
10:10:01|0.41973
10:10:01|0.41973
10:10:03|0.41979
10:10:04|0.41979
10:10:05|0.41979
10:10:06|0.41979
10:10:07|0.41979
10:10:08|0.41979
10:10:09|0.41979
10:10:10|0.41979
10:10:11|0.41979
10:10:12|0.41979
10:10:13|0.41979
10:10:14|0.41988
10:10:15|0.41988
10:10:16|0.42012
10:10:17|0.41989
10:10:19|0.41989
10:10:19|0.41989
10:10:21|0.41989
10:10:21|0.41989
10:10:22|0.41989
10:10:23|0.41989
10:10:25|0.41989
10:10:25|0.41989
10:10:26|0.41989
10:10:27|0.41989
10:10:28|0.41989
10:10:29|0.41989
10:10:31|0.4195
10:10:32|0.41942
10:10:32|0.41942
10:10:33|0.41942
10:10:34|0.4193
10:10:35|0.4193
10:10:37|0.4193
10:10:38|0.4193
10:10:38|0.4193
10:10:39|0.4193
10:10:41|0.4193
10:10:42|0.4193
10:10:42|0.4193
10:10:43|0.4193
10:10:45|0.4193
10:10:45|0.4193
10:10:47|0.4193
10:10:48|0.4193
10:10:48|0.4193
10:10:50|0.4193
10:10:51|0.4193
10:10:52|0.4193
10:10:54|0.41933
10:10:55|0.41923
10:10:55|0.41923
10:10:57|0.41923
10:10:58|0.41923
10:10:59|0.41923
10:10:59|0.41923
10:11:01|0.41923
10:11:02|0.4193
10:11:02|0.4193
10:11:04|0.41931
10:11:05|0.41931
10:11:06|0.41925
10:11:07|0.41925
10:11:08|0.41932
10:11:09|0.41932
10:11:10|0.41933
10:11:10|0.41933
10:11:11|0.41933
10:11:12|0.41933
10:11:13|0.41933
10:11:14|0.41917
10:11:15|0.41917
10:11:16|0.41917
10:11:17|0.41917
10:11:18|0.41917
10:11:20|0.41921
10:11:21|0.41921
10:11:21|0.41921
10:11:22|0.41921
10:11:23|0.41921
10:11:25|0.41921
10:11:26|0.41932
10:11:27|0.41933
10:11:28|0.41933
10:11:28|0.41933
10:11:29|0.41934
10:11:30|0.41934
10:11:31|0.41934
10:11:32|0.41934
10:11:33|0.41934
10:11:34|0.41934
10:11:35|0.41933
10:11:36|0.41943
10:11:37|0.41943
10:11:38|0.41948
10:11:39|0.41948
10:11:40|0.41948
10:11:42|0.41948
10:11:42|0.41953
10:11:43|0.41953
10:11:44|0.41953
10:11:46|0.41953
10:11:46|0.41953
10:11:47|0.41953
10:11:48|0.41953
10:11:49|0.41953
10:11:51|0.41953
10:11:52|0.41953
10:11:53|0.41951
10:11:54|0.41951
10:11:55|0.41951
10:11:56|0.41951
10:11:57|0.41951
10:11:58|0.41951
10:11:59|0.41951
10:12:00|0.41951
10:12:01|0.41952
10:12:02|0.41937
10:12:04|0.41937
10:12:04|0.41937
10:12:05|0.41937
10:12:06|0.41937
10:12:07|0.41937
10:12:08|0.41937
10:12:09|0.41937
10:12:10|0.41958
10:12:11|0.41958
10:12:12|0.41958
10:12:13|0.41958
10:12:14|0.41958
10:12:15|0.41958
10:12:16|0.41958
10:12:17|0.41975
10:12:18|0.41975
10:12:19|0.41975
10:12:20|0.41975
10:12:21|0.41975
10:12:22|0.41984
10:12:23|0.41984
10:12:24|0.41993
10:12:26|0.41993
10:12:26|0.41997
10:12:27|0.41997
10:12:28|0.41997
10:12:29|0.41997
10:12:30|0.41997
10:12:31|0.42004
10:12:33|0.41998
10:12:33|0.41998
10:12:34|0.42011
10:12:36|0.42011
10:12:36|0.42011
10:12:38|0.42011
10:12:38|0.42011
10:12:40|0.42021
10:12:41|0.42006
10:12:41|0.42006
10:12:42|0.42015
10:12:43|0.42015
10:12:45|0.42015
10:12:46|0.42007
10:12:47|0.42005
10:12:47|0.42005
10:12:48|0.42005
10:12:50|0.42005
10:12:50|0.41995
10:12:52|0.41995
10:12:53|0.41995
10:12:54|0.41995
10:12:55|0.42008
10:12:56|0.41977
10:12:58|0.41977
10:12:58|0.41964
10:12:59|0.41964
10:13:00|0.41964
10:13:01|0.41964
10:13:02|0.41964
10:13:03|0.41988
10:13:04|0.42001
10:13:05|0.42001
10:13:06|0.42001
10:13:08|0.42001
10:13:09|0.42001
10:13:09|0.42003
10:13:11|0.42003
10:13:11|0.42024
10:13:12|0.42024
10:13:14|0.42023
10:13:15|0.42023
10:13:16|0.42023
10:13:17|0.42023
10:13:18|0.42023
10:13:19|0.42023
10:13:20|0.42023
10:13:21|0.42023
10:13:22|0.42023
10:13:24|0.42023
10:13:24|0.42023
10:13:25|0.42023
10:13:26|0.42023
10:13:27|0.42039
10:13:28|0.42039
10:13:29|0.42039
10:13:30|0.42024
10:13:31|0.42025
10:13:32|0.42036
10:13:33|0.42036
10:13:34|0.4204
10:13:35|0.42065
10:13:36|0.42176
10:13:37|0.42206
10:13:38|0.42216
10:13:40|0.42224
10:13:40|0.4221
10:13:41|0.4221
10:13:42|0.42209
10:13:43|0.42126
10:13:45|0.42146
10:13:46|0.42145
10:13:46|0.42145
10:13:47|0.42145
10:13:48|0.42121
10:13:49|0.42121
10:13:50|0.42092
10:13:51|0.42092
10:13:53|0.42129
10:13:54|0.42154
10:13:55|0.42154
10:13:56|0.42136
10:13:57|0.42136
10:13:58|0.42136
10:13:59|0.42136
10:14:00|0.42157
10:14:02|0.42157
10:14:03|0.42122
10:14:04|0.42122
10:14:05|0.42113
10:14:05|0.42112
10:14:07|0.42113
10:14:08|0.42113
10:14:08|0.42113
10:14:09|0.42088
10:14:11|0.42088
10:14:12|0.42088
10:14:13|0.42088
10:14:13|0.42081
10:14:14|0.42081
10:14:16|0.42081
10:14:17|0.4209
10:14:18|0.4209
10:14:19|0.42107
10:14:20|0.42104
10:14:21|0.42117
10:14:22|0.42117
10:14:23|0.42117
10:14:24|0.42105
10:14:25|0.42105
10:14:25|0.42105
10:14:27|0.42105
10:14:28|0.42105
10:14:28|0.42105
10:14:30|0.42105
10:14:31|0.42105
10:14:32|0.42105
10:14:32|0.42105
10:14:34|0.42105
10:14:35|0.421
10:14:36|0.421
10:14:37|0.4211
10:14:38|0.4211
10:14:40|0.42092
10:14:40|0.42114
10:14:41|0.42114
10:14:42|0.42114
10:14:43|0.42114
10:14:44|0.42114
10:14:45|0.42114
10:14:46|0.4209
10:14:47|0.4209
10:14:48|0.4209
10:14:49|0.4209
10:14:50|0.4209
10:14:51|0.42097
10:14:52|0.42097
10:14:54|0.42097
10:14:55|0.42097
10:14:56|0.42097
10:14:57|0.42097
10:14:58|0.42097
10:14:59|0.42097
10:15:00|0.42114
10:15:01|0.42114
10:15:02|0.42172
10:15:03|0.42172
10:15:04|0.42175
10:15:05|0.42176
10:15:06|0.42176
10:15:07|0.42184
10:15:08|0.42184
10:15:09|0.42184
10:15:10|0.42182
10:15:11|0.42176
10:15:12|0.42176
10:15:13|0.42176
10:15:14|0.42176
10:15:15|0.42176
10:15:16|0.42176
10:15:17|0.42166
10:15:18|0.42161
10:15:19|0.42161
10:15:20|0.42161
10:15:21|0.42161
10:15:22|0.42161
10:15:24|0.42161
10:15:24|0.42161
10:15:25|0.42161
10:15:26|0.42161
10:15:27|0.42167
10:15:29|0.42172
10:15:29|0.42172
10:15:30|0.42184
10:15:31|0.42191
10:15:32|0.42191
10:15:33|0.42191
10:15:34|0.42191
10:15:35|0.42191
10:15:36|0.42191
10:15:37|0.42164
10:15:38|0.42164
10:15:39|0.42164
10:15:41|0.42169
10:15:41|0.42169
10:15:42|0.42178
10:15:43|0.42178
10:15:44|0.42178
10:15:45|0.42178
10:15:46|0.42165
10:15:47|0.42161
10:15:48|0.42161
10:15:50|0.42161
10:15:50|0.42161
10:15:51|0.42161
10:15:52|0.42181
10:15:53|0.42181
10:15:55|0.42181
10:15:56|0.42181
10:15:57|0.42181
10:15:59|0.42181
10:15:59|0.42181
10:16:00|0.42195
10:16:01|0.42195
10:16:03|0.42195
10:16:03|0.42195
10:16:05|0.42195
10:16:05|0.42195
10:16:06|0.42195
10:16:08|0.42195
10:16:08|0.42195
10:16:09|0.42195
10:16:11|0.42195
10:16:12|0.42195
10:16:13|0.42195
10:16:13|0.42195
10:16:14|0.42195
10:16:15|0.42195
10:16:17|0.42195
10:16:17|0.4217
10:16:19|0.4217
10:16:19|0.42174
10:16:20|0.42174
10:16:22|0.42174
10:16:22|0.42174
10:16:23|0.42181
10:16:24|0.42181
10:16:26|0.42181
10:16:27|0.42181
10:16:27|0.42181
10:16:28|0.42181
10:16:29|0.42181
10:16:31|0.42181
10:16:32|0.42181
10:16:33|0.42181
10:16:33|0.42181
10:16:35|0.42167
10:16:36|0.42167
10:16:37|0.42167
10:16:38|0.42157
10:16:39|0.42155
10:16:40|0.42155
10:16:41|0.42155
10:16:42|0.42155
10:16:43|0.42155
10:16:44|0.42155
10:16:45|0.42155
10:16:46|0.42155
10:16:47|0.42155
10:16:48|0.42156
10:16:49|0.42156
10:16:50|0.42156
10:16:51|0.42155
10:16:52|0.42157
10:16:53|0.42168
10:16:54|0.42168
10:16:55|0.42168
10:16:56|0.42168
10:16:58|0.42161
10:16:58|0.42161
10:17:00|0.42158
10:17:01|0.42158
10:17:02|0.42158
10:17:03|0.42158
10:17:03|0.42169
10:17:04|0.42169
10:17:06|0.42167
10:17:06|0.42155
10:17:08|0.42155
10:17:09|0.42155
10:17:10|0.42155
10:17:11|0.42155
10:17:12|0.42155
10:17:13|0.42155
10:17:14|0.42155
10:17:15|0.42155
10:17:16|0.42161
10:17:17|0.42161
10:17:18|0.42161
10:17:19|0.42161
10:17:20|0.42161
10:17:21|0.42161
10:17:23|0.42161
10:17:23|0.42161
10:17:25|0.42161
10:17:26|0.42161
10:17:27|0.42161
10:17:28|0.42161
10:17:29|0.42161
10:17:30|0.42161
10:17:31|0.42161
10:17:32|0.42161
10:17:33|0.42161
10:17:34|0.42161
10:17:35|0.42161
10:17:36|0.42161
10:17:37|0.42155
10:17:38|0.42156
10:17:38|0.42155
10:17:40|0.42155
10:17:41|0.42156
10:17:42|0.42156
10:17:43|0.42155
10:17:44|0.42156
10:17:45|0.42156
10:17:46|0.42156
10:17:47|0.42161
10:17:48|0.42161
10:17:49|0.42155
10:17:50|0.42155
10:17:51|0.42155
10:17:52|0.42155
10:17:53|0.42155
10:17:54|0.42155
10:17:55|0.42155
10:17:57|0.42155
10:17:58|0.42155
10:17:59|0.42155
10:18:00|0.42155
10:18:01|0.42155
10:18:02|0.42164
10:18:03|0.42164
10:18:04|0.42164
10:18:05|0.42155
10:18:06|0.42155
10:18:07|0.42155
10:18:08|0.42155
10:18:09|0.42155
10:18:10|0.42155
10:18:11|0.42155
10:18:12|0.42155
10:18:13|0.42155
10:18:14|0.42155
10:18:15|0.42155
10:18:16|0.42155
10:18:17|0.42155
10:18:18|0.42155
10:18:19|0.42156
10:18:20|0.42156
10:18:21|0.42156
10:18:22|0.42156
10:18:23|0.42156
10:18:24|0.42155
10:18:25|0.42155
10:18:26|0.42155
10:18:27|0.42155
10:18:28|0.42155
10:18:30|0.42155
10:18:30|0.42155
10:18:31|0.42158
10:18:32|0.42158
10:18:33|0.42158
10:18:34|0.42158
10:18:35|0.42158
10:18:36|0.42169
10:18:37|0.42169
10:18:38|0.42169
10:18:39|0.42169
10:18:40|0.42169
10:18:41|0.42169
10:18:42|0.42169
10:18:43|0.42162
10:18:44|0.42162
10:18:45|0.42162
10:18:46|0.42162
10:18:47|0.42163
10:18:48|0.42163
10:18:49|0.42163
10:18:51|0.42163
10:18:51|0.42163
10:18:52|0.42163
10:18:53|0.42163
10:18:54|0.42163
10:18:56|0.42163
10:18:56|0.42163
10:18:58|0.42163
10:18:59|0.42163
10:19:00|0.42163
10:19:01|0.42163
10:19:03|0.42163
10:19:04|0.42155
10:19:05|0.42155
10:19:06|0.42155
10:19:07|0.42155
10:19:08|0.42155
10:19:09|0.42155
10:19:10|0.42155
10:19:11|0.42155
10:19:12|0.42155
10:19:13|0.42155
10:19:14|0.42155
10:19:16|0.42155
10:19:16|0.42155
10:19:18|0.42155
10:19:18|0.42155
10:19:20|0.42156
10:19:21|0.42156
10:19:21|0.42156
10:19:23|0.42156
10:19:24|0.42156
10:19:25|0.42156
10:19:26|0.42173
10:19:27|0.42171
10:19:28|0.4217
10:19:29|0.4217
10:19:30|0.4217
10:19:31|0.4217
10:19:32|0.4217
10:19:33|0.4217
10:19:34|0.42188
10:19:35|0.42185
10:19:36|0.422
10:19:37|0.422
10:19:38|0.422
10:19:39|0.422
10:19:40|0.422
10:19:41|0.422
10:19:42|0.42215
10:19:43|0.42215
10:19:44|0.42215
10:19:46|0.42215
10:19:46|0.42215
10:19:47|0.42203
10:19:48|0.42203
10:19:49|0.42197
10:19:50|0.42197
10:19:51|0.42197
10:19:52|0.42197
10:19:53|0.42197
10:19:54|0.42197
10:19:55|0.42197
10:19:56|0.42208
10:19:57|0.42208
10:19:58|0.42239
10:20:00|0.42208
10:20:01|0.42208
10:20:01|0.42208
10:20:02|0.42208
10:20:04|0.42231
10:20:04|0.42231
10:20:05|0.42231
10:20:06|0.42231
10:20:08|0.42231
10:20:09|0.42222
10:20:10|0.42222
10:20:11|0.42251
10:20:12|0.42236
10:20:13|0.42236
10:20:14|0.42247
10:20:15|0.42247
10:20:16|0.42257
10:20:17|0.42257
10:20:18|0.42257
10:20:18|0.42257
10:20:20|0.42257
10:20:20|0.42257
10:20:22|0.42257
10:20:23|0.42257
10:20:24|0.42257
10:20:25|0.42257
10:20:26|0.42257
10:20:27|0.42257
10:20:27|0.42262
10:20:29|0.42262
10:20:30|0.42262
10:20:31|0.42262
10:20:32|0.42262
10:20:32|0.42262
10:20:34|0.42262
10:20:35|0.42262
10:20:36|0.42262
10:20:37|0.42262
10:20:38|0.42262
10:20:38|0.42262
10:20:39|0.42262
10:20:41|0.42262
10:20:42|0.42262
10:20:43|0.42234
10:20:44|0.42234
10:20:45|0.42219
10:20:46|0.42234
10:20:47|0.42234
10:20:48|0.42235
10:20:49|0.42235
10:20:50|0.42235
10:20:51|0.42235
10:20:52|0.42235
10:20:53|0.42235
10:20:54|0.42235
10:20:55|0.42226
10:20:56|0.42222
10:20:57|0.42222
10:20:58|0.42222
10:20:59|0.42222
10:21:01|0.42223
10:21:01|0.42223
10:21:03|0.4222
10:21:04|0.42221
10:21:05|0.42221
10:21:06|0.42221
10:21:07|0.4222
10:21:08|0.4222
10:21:09|0.4222
10:21:10|0.42203
10:21:11|0.42206
10:21:12|0.42206
10:21:13|0.42208
10:21:14|0.42208
10:21:15|0.42208
10:21:15|0.42208
10:21:16|0.42208
10:21:18|0.42208
10:21:19|0.42208
10:21:20|0.42191
10:21:21|0.42191
10:21:22|0.42191
10:21:23|0.42191
10:21:24|0.422
10:21:25|0.422
10:21:26|0.42195
10:21:27|0.42207
10:21:28|0.42207
10:21:29|0.42225
10:21:30|0.42231
10:21:31|0.42231
10:21:32|0.42231
10:21:32|0.42231
10:21:34|0.42231
10:21:34|0.42231
10:21:36|0.42215
10:21:37|0.42215
10:21:38|0.42215
10:21:39|0.42215
10:21:40|0.42215
10:21:41|0.42215
10:21:41|0.42207
10:21:43|0.42206
10:21:44|0.42206
10:21:45|0.42206
10:21:45|0.42206
10:21:47|0.42206
10:21:47|0.42206
10:21:49|0.42206
10:21:50|0.42206
10:21:51|0.42212
10:21:52|0.42212
10:21:53|0.42212
10:21:53|0.42212
10:21:55|0.42201
10:21:56|0.42201
10:21:56|0.42201
10:21:57|0.42201
10:21:59|0.42201
10:21:59|0.42196
10:22:01|0.42184
10:22:02|0.42184
10:22:04|0.42184
10:22:04|0.42184
10:22:05|0.42168
10:22:06|0.42168
10:22:08|0.42168
10:22:08|0.42168
10:22:10|0.42172
10:22:11|0.42172
10:22:12|0.42172
10:22:13|0.42172
10:22:14|0.4216
10:22:15|0.4216
10:22:16|0.42167
10:22:17|0.42167
10:22:18|0.42166
10:22:19|0.42166
10:22:19|0.42167
10:22:20|0.42168
10:22:21|0.42156
10:22:22|0.42156
10:22:24|0.42156
10:22:25|0.42156
10:22:26|0.42156
10:22:26|0.42156
10:22:28|0.42162
10:22:28|0.42162
10:22:30|0.42162
10:22:30|0.42147
10:22:32|0.42147
10:22:32|0.42139
10:22:33|0.42133
10:22:34|0.42129
10:22:35|0.42129
10:22:37|0.4214
10:22:38|0.4214
10:22:38|0.42141
10:22:39|0.42141
10:22:41|0.42141
10:22:41|0.42141
10:22:43|0.42141
10:22:43|0.42141
10:22:44|0.42147
10:22:46|0.42147
10:22:47|0.4213
10:22:48|0.4213
10:22:48|0.42122
10:22:50|0.42106
10:22:51|0.42106
10:22:52|0.42106
10:22:53|0.42106
10:22:54|0.42108
10:22:54|0.42121
10:22:56|0.42121
10:22:57|0.42121
10:22:58|0.42103
10:22:59|0.42103
10:23:00|0.421
10:23:00|0.421
10:23:02|0.421
10:23:03|0.421
10:23:05|0.421
10:23:05|0.421
10:23:07|0.42103
10:23:08|0.42103
10:23:08|0.42103
10:23:10|0.42129
10:23:10|0.42129
10:23:11|0.42143
10:23:13|0.42125
10:23:14|0.42125
10:23:15|0.42125
10:23:16|0.42125
10:23:17|0.42125
10:23:17|0.42125
10:23:19|0.42139
10:23:20|0.42139
10:23:20|0.42139
10:23:22|0.42123
10:23:23|0.42123
10:23:24|0.42108
10:23:25|0.42108
10:23:26|0.42108
10:23:27|0.42108
10:23:28|0.421
10:23:29|0.42078
10:23:31|0.42068
10:23:31|0.42061
10:23:32|0.42068
10:23:33|0.42068
10:23:34|0.42068
10:23:35|0.42068
10:23:36|0.42068
10:23:37|0.42068
10:23:39|0.42068
10:23:39|0.42068
10:23:41|0.42068
10:23:42|0.42068
10:23:43|0.42068
10:23:44|0.42068
10:23:44|0.42068
10:23:45|0.42068
10:23:46|0.42068
10:23:48|0.42068
10:23:48|0.42068
10:23:49|0.42068
10:23:51|0.42068
10:23:52|0.42068
10:23:52|0.42068
10:23:54|0.42068
10:23:55|0.42068
10:23:55|0.42068
10:23:56|0.42068
10:23:58|0.42068
10:23:59|0.42068
10:23:59|0.42082
10:24:00|0.42082
10:24:02|0.42082
10:24:03|0.42082
10:24:04|0.42116
10:24:05|0.42116
10:24:06|0.42116
10:24:06|0.42116
10:24:08|0.42116
10:24:09|0.42137
10:24:10|0.42137
10:24:11|0.42137
10:24:12|0.42137
10:24:13|0.42131
10:24:14|0.42102
10:24:15|0.42102
10:24:16|0.42102
10:24:17|0.42102
10:24:18|0.42102
10:24:19|0.42102
10:24:20|0.42102
10:24:21|0.4209
10:24:22|0.4209
10:24:23|0.4209
10:24:24|0.4209
10:24:25|0.42103
10:24:26|0.42103
10:24:27|0.42103
10:24:28|0.42103
10:24:29|0.42103
10:24:30|0.42103
10:24:31|0.42103
10:24:32|0.42103
10:24:33|0.42103
10:24:34|0.42103
10:24:35|0.42103
10:24:37|0.42102
10:24:37|0.42102
10:24:39|0.42102
10:24:39|0.42106
10:24:40|0.42106
10:24:41|0.42106
10:24:43|0.42106
10:24:44|0.42106
10:24:44|0.42099
10:24:45|0.42099
10:24:46|0.42099
10:24:48|0.42099
10:24:48|0.42099
10:24:49|0.42099
10:24:51|0.42106
10:24:51|0.42106
10:24:52|0.42106
10:24:53|0.42106
10:24:54|0.42106
10:24:55|0.42106
10:24:56|0.42106
10:24:57|0.42106
10:24:58|0.42108
10:24:59|0.42108
10:25:00|0.42108
10:25:01|0.42108
10:25:02|0.42111
10:25:04|0.42111
10:25:05|0.42111
10:25:06|0.42111
10:25:07|0.42111
10:25:08|0.42111
10:25:08|0.42108
10:25:10|0.42108
10:25:10|0.42108
10:25:12|0.42108
10:25:12|0.42108
10:25:14|0.42108
10:25:15|0.42103
10:25:16|0.421
10:25:16|0.421
10:25:17|0.42097
10:25:19|0.42097
10:25:20|0.42097
10:25:21|0.42097
10:25:21|0.42097
10:25:23|0.42097
10:25:24|0.42105
10:25:25|0.42105
10:25:26|0.42105
10:25:26|0.42105
10:25:28|0.421
10:25:29|0.42097
10:25:30|0.42097
10:25:30|0.42097
10:25:32|0.42085
10:25:33|0.42085
10:25:34|0.42085
10:25:35|0.42099
10:25:36|0.42099
10:25:37|0.42099
10:25:38|0.42099
10:25:39|0.42099
10:25:39|0.42099
10:25:41|0.42099
10:25:42|0.42099
10:25:43|0.42108
10:25:44|0.42108
10:25:45|0.42109
10:25:46|0.4211
10:25:47|0.4211
10:25:48|0.4211
10:25:49|0.4211
10:25:50|0.4211
10:25:51|0.4211
10:25:52|0.4211
10:25:53|0.4211
10:25:54|0.42109
10:25:55|0.42109
10:25:56|0.42109
10:25:57|0.42109
10:25:58|0.42109
10:25:59|0.42109
10:26:00|0.421
10:26:01|0.421
10:26:02|0.421
10:26:03|0.421
10:26:05|0.421
10:26:06|0.421
10:26:06|0.421
10:26:08|0.421
10:26:09|0.421
10:26:10|0.421
10:26:11|0.421
10:26:12|0.421
10:26:13|0.421
10:26:14|0.421
10:26:15|0.421
10:26:16|0.421
10:26:17|0.421
10:26:18|0.421
10:26:19|0.421
10:26:20|0.421
10:26:21|0.42094
10:26:22|0.42109
10:26:23|0.42097
10:26:24|0.42097
10:26:25|0.42097
10:26:26|0.42097
10:26:27|0.42097
10:26:28|0.42097
10:26:29|0.42109
10:26:30|0.42109
10:26:31|0.42109
10:26:32|0.421
10:26:33|0.421
10:26:34|0.421
10:26:35|0.42088
10:26:36|0.42088
10:26:37|0.42088
10:26:38|0.42088
10:26:39|0.42088
10:26:40|0.42088
10:26:41|0.42099
10:26:42|0.42099
10:26:43|0.42099
10:26:44|0.42099
10:26:45|0.421
10:26:46|0.421
10:26:47|0.421
10:26:48|0.4211
10:26:49|0.4211
10:26:50|0.421
10:26:51|0.421
10:26:52|0.421
10:26:53|0.421
10:26:54|0.421
10:26:55|0.421
10:26:56|0.421
10:26:57|0.421
10:26:58|0.421
10:27:00|0.421
10:27:00|0.421
10:27:01|0.421
10:27:02|0.421
10:27:03|0.421
10:27:05|0.421
10:27:06|0.421
10:27:07|0.421
10:27:08|0.421
10:27:09|0.42106
10:27:10|0.42106
10:27:11|0.42106
10:27:12|0.42106
10:27:13|0.42108
10:27:14|0.42108
10:27:15|0.42108
10:27:16|0.42112
10:27:17|0.42112
10:27:18|0.42118
10:27:19|0.42119
10:27:20|0.42119
10:27:21|0.42119
10:27:22|0.42119
10:27:23|0.42113
10:27:24|0.42113
10:27:25|0.42113
10:27:26|0.42123
10:27:27|0.42123
10:27:28|0.42123
10:27:29|0.42123
10:27:30|0.42129
10:27:31|0.42129
10:27:32|0.42129
10:27:33|0.42129
10:27:34|0.42129
10:27:35|0.42129
10:27:36|0.4213
10:27:37|0.42125
10:27:38|0.42125
10:27:39|0.42125
10:27:40|0.42125
10:27:41|0.42125
10:27:42|0.42125
10:27:43|0.42125
10:27:44|0.42125
10:27:45|0.42115
10:27:46|0.42108
10:27:47|0.42114
10:27:48|0.42114
10:27:49|0.42114
10:27:50|0.42114
10:27:51|0.42114
10:27:52|0.42114
10:27:53|0.42114
10:27:54|0.42114
10:27:55|0.42114
10:27:56|0.42114
10:27:57|0.42114
10:27:58|0.42101
10:27:59|0.42101
10:28:00|0.42101
10:28:01|0.42101
10:28:02|0.42101
10:28:03|0.421
10:28:04|0.421
10:28:05|0.42114
10:28:06|0.42099
10:28:07|0.42114
10:28:08|0.42114
10:28:10|0.42104
10:28:11|0.42104
10:28:12|0.42082
10:28:13|0.42105
10:28:14|0.42105
10:28:15|0.42105
10:28:16|0.42105
10:28:17|0.42105
10:28:18|0.42105
10:28:19|0.42105
10:28:20|0.42088
10:28:21|0.42088
10:28:22|0.42088
10:28:23|0.42088
10:28:24|0.42088
10:28:25|0.42088
10:28:26|0.42088
10:28:27|0.42088
10:28:28|0.42088
10:28:29|0.42088
10:28:30|0.42088
10:28:31|0.42088
10:28:32|0.42088
10:28:33|0.42088
10:28:34|0.42088
10:28:35|0.42088
10:28:36|0.42088
10:28:37|0.42088
10:28:38|0.42088
10:28:39|0.42088
10:28:40|0.42088
10:28:41|0.42088
10:28:42|0.42083
10:28:43|0.42083
10:28:44|0.42083
10:28:45|0.42083
10:28:46|0.42083
10:28:47|0.42083
10:28:48|0.42085
10:28:49|0.42085
10:28:50|0.42085
10:28:51|0.42085
10:28:52|0.42077
10:28:53|0.42077
10:28:54|0.4208
10:28:55|0.4208
10:28:56|0.4208
10:28:57|0.4208
10:28:58|0.42079
10:28:59|0.42079
10:29:00|0.42079
10:29:01|0.42075
10:29:02|0.42075
10:29:03|0.42075
10:29:04|0.42075
10:29:05|0.42075
10:29:06|0.42075
10:29:07|0.42075
10:29:08|0.42075
10:29:09|0.42075
10:29:11|0.42075
10:29:12|0.42075
10:29:13|0.42075
10:29:13|0.42075
10:29:14|0.42072
10:29:16|0.42072
10:29:17|0.42072
10:29:18|0.42072
10:29:19|0.42072
10:29:20|0.42068
10:29:21|0.42068
10:29:22|0.42068
10:29:22|0.42068
10:29:23|0.42068
10:29:24|0.42062
10:29:25|0.42062
10:29:27|0.42062
10:29:27|0.42062
10:29:28|0.42062
10:29:30|0.4206
10:29:31|0.42052
10:29:31|0.42052
10:29:33|0.42052
10:29:33|0.42052
10:29:35|0.42052
10:29:35|0.42052
10:29:36|0.42052
10:29:38|0.42052
10:29:39|0.4205
10:29:40|0.4205
10:29:41|0.4205
10:29:42|0.4205
10:29:42|0.4205
10:29:44|0.4205
10:29:45|0.42043
10:29:46|0.42021
10:29:46|0.4202
10:29:47|0.4202
10:29:49|0.42012
10:29:49|0.42012
10:29:50|0.42088
10:29:52|0.4207
10:29:53|0.4207
10:29:53|0.4207
10:29:54|0.4207
10:29:55|0.42061
10:29:56|0.42061
10:29:58|0.42061
10:29:58|0.42054
10:29:59|0.42043
10:30:00|0.42058
10:30:01|0.42058
10:30:02|0.42071
10:30:03|0.4206
10:30:04|0.4206
10:30:06|0.4206
10:30:06|0.42078
10:30:07|0.42078
10:30:09|0.42078
10:30:10|0.42078
10:30:11|0.42094
10:30:12|0.42116
10:30:13|0.42116
10:30:14|0.42116
10:30:15|0.42116
10:30:16|0.42116
10:30:17|0.42116
10:30:18|0.42096
10:30:19|0.42096
10:30:20|0.42096
10:30:21|0.42096
10:30:22|0.42096
10:30:23|0.42096
10:30:24|0.42082
10:30:25|0.42082
10:30:26|0.42082
10:30:27|0.42082
10:30:28|0.42082
10:30:29|0.42082
10:30:30|0.42082
10:30:31|0.42082
10:30:32|0.42082
10:30:33|0.42082
10:30:34|0.42082
10:30:35|0.42082
10:30:36|0.42082
10:30:37|0.42082
10:30:38|0.42082
10:30:39|0.42082
10:30:40|0.42101
10:30:41|0.42101
10:30:42|0.42101
10:30:43|0.42101
10:30:44|0.42101
10:30:45|0.42101
10:30:46|0.42092
10:30:47|0.42092
10:30:48|0.42092
10:30:49|0.42092
10:30:51|0.4209
10:30:51|0.4209
10:30:53|0.4209
10:30:53|0.42091
10:30:54|0.42091
10:30:55|0.42091
10:30:57|0.42092
10:30:57|0.42101
10:30:59|0.42101
10:30:59|0.42101
10:31:00|0.42101
10:31:01|0.42111
10:31:02|0.42111
10:31:04|0.42097
10:31:04|0.42097
10:31:06|0.42097
10:31:06|0.42097
10:31:07|0.42097
10:31:08|0.42097
10:31:10|0.42097
10:31:11|0.42097
10:31:12|0.42115
10:31:13|0.42104
10:31:14|0.42097
10:31:15|0.42097
10:31:16|0.42097
10:31:17|0.42097
10:31:19|0.42097
10:31:20|0.42097
10:31:21|0.421
10:31:22|0.421
10:31:23|0.421
10:31:24|0.421
10:31:25|0.42106
10:31:26|0.42106
10:31:27|0.42106
10:31:28|0.42106
10:31:29|0.42106
10:31:30|0.42101
10:31:31|0.42101
10:31:32|0.42101
10:31:33|0.42101
10:31:34|0.42101
10:31:35|0.42101
10:31:36|0.42101
10:31:38|0.42101
10:31:38|0.42101
10:31:40|0.42101
10:31:40|0.42101
10:31:42|0.42101
10:31:42|0.42101
10:31:43|0.42101
10:31:44|0.42101
10:31:45|0.42101
10:31:46|0.42101
10:31:48|0.42101
10:31:48|0.42101
10:31:49|0.42101
10:31:50|0.42101
10:31:51|0.42101
10:31:52|0.42101
10:31:54|0.42101
10:31:54|0.42101
10:31:55|0.42101
10:31:56|0.42101
10:31:57|0.42101
10:31:59|0.42101
10:32:00|0.42101
10:32:00|0.42101
10:32:01|0.42101
10:32:02|0.42101
10:32:04|0.42101
10:32:05|0.42101
10:32:06|0.42101
10:32:07|0.42105
10:32:08|0.421
10:32:08|0.421
10:32:10|0.421
10:32:11|0.421
10:32:13|0.421
10:32:14|0.421
10:32:15|0.421
10:32:16|0.421
10:32:17|0.421
10:32:18|0.421
10:32:19|0.421
10:32:20|0.421
10:32:21|0.421
10:32:22|0.421
10:32:23|0.421
10:32:24|0.421
10:32:25|0.421
10:32:27|0.421
10:32:27|0.421
10:32:28|0.421
10:32:29|0.421
10:32:30|0.421
10:32:32|0.421
10:32:33|0.421
10:32:33|0.421
10:32:34|0.421
10:32:35|0.421
10:32:36|0.421
10:32:38|0.421
10:32:38|0.421
10:32:40|0.421
10:32:40|0.421
10:32:41|0.421
10:32:42|0.42101
10:32:44|0.421
10:32:44|0.421
10:32:45|0.421
10:32:47|0.42097
10:32:48|0.42097
10:32:49|0.42097
10:32:49|0.42097
10:32:51|0.42097
10:32:52|0.42098
10:32:52|0.42098
10:32:53|0.4207
10:32:55|0.4207
10:32:56|0.4207
10:32:56|0.4207
10:32:57|0.4207
10:32:58|0.4207
10:33:00|0.4207
10:33:01|0.4207
10:33:02|0.42039
10:33:02|0.42039
10:33:03|0.42039
10:33:04|0.42039
10:33:06|0.42025
10:33:06|0.42008
10:33:08|0.42004
10:33:09|0.42004
10:33:09|0.42004
10:33:10|0.42004
10:33:12|0.42001
10:33:13|0.42002
10:33:14|0.42002
10:33:15|0.42002
10:33:16|0.42002
10:33:17|0.42002
10:33:18|0.42005
10:33:19|0.42008
10:33:20|0.42008
10:33:21|0.42008
10:33:22|0.42
10:33:23|0.42
10:33:24|0.42
10:33:25|0.42
10:33:26|0.42
10:33:27|0.42
10:33:28|0.42
10:33:29|0.42
10:33:30|0.42
10:33:31|0.42034
10:33:32|0.42034
10:33:33|0.42034
10:33:34|0.42034
10:33:35|0.42034
10:33:36|0.42034
10:33:37|0.42034
10:33:38|0.42034
10:33:39|0.42034
10:33:40|0.42034
10:33:42|0.42034
10:33:42|0.42034
10:33:43|0.42003
10:33:45|0.42003
10:33:45|0.42
10:33:46|0.42
10:33:47|0.42
10:33:48|0.42
10:33:49|0.42
10:33:51|0.42
10:33:51|0.42
10:33:52|0.42
10:33:53|0.42
10:33:55|0.42
10:33:55|0.42
10:33:57|0.42
10:33:58|0.42
10:33:58|0.42002
10:33:59|0.42002
10:34:00|0.42
10:34:01|0.42
10:34:03|0.42
10:34:03|0.42
10:34:04|0.42006
10:34:05|0.42007
10:34:07|0.42001
10:34:08|0.42001
10:34:09|0.42001
10:34:10|0.42001
10:34:10|0.42001
10:34:12|0.42001
10:34:13|0.42006
10:34:15|0.42
10:34:15|0.42
10:34:16|0.42
10:34:17|0.42
10:34:19|0.42
10:34:19|0.42001
10:34:20|0.42001
10:34:22|0.42001
10:34:23|0.42
10:34:24|0.42
10:34:25|0.42
10:34:25|0.42
10:34:27|0.42
10:34:27|0.42
10:34:29|0.42
10:34:29|0.42
10:34:31|0.42
10:34:32|0.42009
10:34:33|0.42012
10:34:33|0.42012
10:34:35|0.42012
10:34:36|0.42011
10:34:36|0.42011
10:34:38|0.42011
10:34:39|0.42011
10:34:39|0.42011
10:34:41|0.42011
10:34:41|0.42011
10:34:43|0.42037
10:34:43|0.42037
10:34:44|0.42036
10:34:45|0.42048
10:34:46|0.42048
10:34:48|0.42048
10:34:48|0.42048
10:34:50|0.42048
10:34:50|0.42048
10:34:52|0.42048
10:34:53|0.42048
10:34:54|0.42048
10:34:54|0.42048
10:34:55|0.42048
10:34:56|0.42048
10:34:58|0.42048
10:34:59|0.42048
10:35:00|0.42048
10:35:00|0.42048
10:35:01|0.4205
10:35:02|0.4205
10:35:04|0.4205
10:35:05|0.4205
10:35:06|0.4205
10:35:07|0.4205
10:35:07|0.4205
10:35:08|0.4205
10:35:09|0.4205
10:35:11|0.4205
10:35:12|0.4205
10:35:12|0.4205
10:35:14|0.42048
10:35:15|0.42048
10:35:16|0.42048
10:35:17|0.42041
10:35:18|0.42041
10:35:19|0.42041
10:35:20|0.42045
10:35:21|0.42045
10:35:22|0.42045
10:35:23|0.42045
10:35:24|0.42045
10:35:26|0.4204
10:35:27|0.42041
10:35:28|0.42041
10:35:29|0.42041
10:35:30|0.42041
10:35:31|0.4204
10:35:32|0.4204
10:35:33|0.4204
10:35:34|0.42049
10:35:34|0.42049
10:35:36|0.42049
10:35:37|0.42049
10:35:38|0.42049
10:35:39|0.42049
10:35:39|0.42049
10:35:41|0.42049
10:35:42|0.42049
10:35:43|0.42049
10:35:44|0.42049
10:35:45|0.42049
10:35:46|0.42047
10:35:48|0.42047
10:35:48|0.42047
10:35:49|0.42047
10:35:50|0.42047
10:35:51|0.42047
10:35:52|0.42047
10:35:54|0.42047
10:35:54|0.42047
10:35:55|0.42047
10:35:56|0.42047
10:35:57|0.42047
10:35:58|0.42047
10:35:59|0.42047
10:36:00|0.42047
10:36:01|0.42047
10:36:02|0.42047
10:36:03|0.42063
10:36:04|0.42051
10:36:05|0.42051
10:36:06|0.42051
10:36:07|0.42051
10:36:08|0.42051
10:36:09|0.42051
10:36:10|0.42051
10:36:11|0.42045
10:36:12|0.42045
10:36:13|0.42045
10:36:15|0.42045
10:36:16|0.42036
10:36:18|0.42036
10:36:19|0.42036
10:36:19|0.42036
10:36:20|0.42036
10:36:22|0.42036
10:36:23|0.42036
10:36:23|0.42036
10:36:24|0.42036
10:36:26|0.42023
10:36:27|0.42023
10:36:28|0.42023
10:36:29|0.42023
10:36:30|0.42023
10:36:31|0.42023
10:36:32|0.42023
10:36:33|0.42023
10:36:34|0.42023
10:36:35|0.42023
10:36:36|0.42023
10:36:37|0.42023
10:36:38|0.42023
10:36:39|0.42023
10:36:40|0.42023
10:36:41|0.42023
10:36:42|0.42023
10:36:43|0.42023
10:36:44|0.42023
10:36:45|0.42023
10:36:46|0.42023
10:36:47|0.42023
10:36:48|0.42023
10:36:49|0.42023
10:36:50|0.42023
10:36:52|0.42023
10:36:53|0.42023
10:36:53|0.42023
10:36:55|0.42023
10:36:55|0.42023
10:36:57|0.42028
10:36:58|0.42028
10:36:59|0.42028
10:36:59|0.42032
10:37:01|0.42032
10:37:02|0.42032
10:37:03|0.42032
10:37:03|0.42032
10:37:05|0.42068
10:37:06|0.42068
10:37:07|0.42068
10:37:08|0.42033
10:37:09|0.42033
10:37:09|0.42033
10:37:11|0.42033
10:37:12|0.42033
10:37:13|0.42033
10:37:14|0.42033
10:37:15|0.42039
10:37:16|0.4206
10:37:17|0.4206
10:37:18|0.4206
10:37:19|0.4206
10:37:20|0.4206
10:37:21|0.42062
10:37:22|0.42062
10:37:23|0.42055
10:37:24|0.42055
10:37:25|0.42055
10:37:27|0.42055
10:37:27|0.42055
10:37:28|0.42055
10:37:30|0.4206
10:37:30|0.42034
10:37:31|0.42043
10:37:33|0.42035
10:37:33|0.42035
10:37:35|0.42035
10:37:36|0.42056
10:37:37|0.42056
10:37:38|0.42056
10:37:39|0.42056
10:37:40|0.42056
10:37:41|0.42056
10:37:42|0.42056
10:37:43|0.42056
10:37:43|0.42056
10:37:45|0.42055
10:37:46|0.42055
10:37:47|0.42055
10:37:48|0.42055
10:37:48|0.42055
10:37:49|0.42055
10:37:50|0.42055
10:37:52|0.42055
10:37:53|0.42055
10:37:54|0.42055
10:37:55|0.4206
10:37:56|0.4206
10:37:57|0.4206
10:37:57|0.4206
10:37:58|0.42059
10:38:00|0.42084
10:38:01|0.42084
10:38:02|0.42084
10:38:03|0.42085
10:38:04|0.42085
10:38:05|0.42085
10:38:06|0.42085
10:38:06|0.42085
10:38:08|0.42085
10:38:09|0.42084
10:38:10|0.42097
10:38:11|0.42097
10:38:12|0.42097
10:38:13|0.42097
10:38:14|0.42097
10:38:15|0.42097
10:38:16|0.42097
10:38:18|0.42097
10:38:19|0.42097
10:38:20|0.42097
10:38:21|0.42084
10:38:22|0.42081
10:38:23|0.42081
10:38:24|0.4208
10:38:25|0.4208
10:38:26|0.4208
10:38:27|0.4208
10:38:28|0.42099
10:38:29|0.42099
10:38:30|0.42099
10:38:31|0.42099
10:38:32|0.42099
10:38:33|0.42099
10:38:33|0.42074
10:38:35|0.42074
10:38:36|0.4207
10:38:36|0.4207
10:38:38|0.4207
10:38:38|0.42069
10:38:40|0.42069
10:38:41|0.42069
10:38:42|0.42069
10:38:43|0.42069
10:38:44|0.42069
10:38:45|0.42069
10:38:46|0.42095
10:38:47|0.42095
10:38:48|0.42095
10:38:50|0.4207
10:38:50|0.4207
10:38:51|0.4207
10:38:52|0.4207
10:38:53|0.4207
10:38:54|0.4207
10:38:55|0.4207
10:38:56|0.42069
10:38:57|0.42069
10:38:58|0.42069
10:38:59|0.42097
10:39:00|0.42097
10:39:01|0.42097
10:39:02|0.42097
10:39:03|0.42097
10:39:04|0.42097
10:39:05|0.42097
10:39:06|0.42097
10:39:07|0.42068
10:39:08|0.42068
10:39:09|0.42068
10:39:10|0.42066
10:39:11|0.42055
10:39:12|0.42055
10:39:13|0.42055
10:39:14|0.42051
10:39:15|0.42051
10:39:16|0.42051
10:39:18|0.42043
10:39:19|0.4204
10:39:20|0.4204
10:39:21|0.42022
10:39:22|0.42035
10:39:23|0.42016
10:39:24|0.42016
10:39:26|0.42016
10:39:27|0.42016
10:39:28|0.42016
10:39:28|0.42016
10:39:30|0.42016
10:39:30|0.42016
10:39:31|0.42042
10:39:33|0.42042
10:39:34|0.42042
10:39:34|0.4205
10:39:35|0.42048
10:39:36|0.42048
10:39:38|0.42048
10:39:38|0.42048
10:39:39|0.42048
10:39:41|0.42048
10:39:41|0.42048
10:39:42|0.42048
10:39:44|0.42048
10:39:44|0.42048
10:39:46|0.42048
10:39:46|0.42048
10:39:48|0.42048
10:39:49|0.42039
10:39:50|0.42039
10:39:51|0.42053
10:39:51|0.42053
10:39:52|0.42053
10:39:53|0.42053
10:39:54|0.42053
10:39:56|0.42053
10:39:56|0.42053
10:39:57|0.42053
10:39:58|0.42036
10:39:59|0.42036
10:40:00|0.42029
10:40:02|0.42029
10:40:03|0.42029
10:40:03|0.42029
10:40:05|0.42029
10:40:05|0.42029
10:40:06|0.42029
10:40:08|0.42029
10:40:08|0.42029
10:40:09|0.42029
10:40:11|0.42029
10:40:11|0.42029
10:40:12|0.42029
10:40:13|0.42029
10:40:14|0.42029
10:40:15|0.42029
10:40:16|0.42029
10:40:17|0.42029
10:40:19|0.42029
10:40:20|0.42029
10:40:21|0.42029
10:40:22|0.42029
10:40:23|0.42029
10:40:24|0.42036
10:40:25|0.42047
10:40:26|0.42047
10:40:27|0.42044
10:40:28|0.42044
10:40:29|0.42044
10:40:30|0.4205
10:40:31|0.4205
10:40:32|0.4205
10:40:33|0.4205
10:40:34|0.4205
10:40:35|0.4205
10:40:36|0.4205
10:40:37|0.4205
10:40:38|0.4205
10:40:39|0.4205
10:40:40|0.4205
10:40:41|0.4207
10:40:42|0.42082
10:40:43|0.42092
10:40:44|0.42092
10:40:45|0.4209
10:40:46|0.4209
10:40:47|0.4209
10:40:48|0.4209
10:40:49|0.4209
10:40:50|0.4209
10:40:51|0.4209
10:40:52|0.4209
10:40:53|0.42073
10:40:54|0.42073
10:40:55|0.42073
10:40:56|0.42073
10:40:57|0.42084
10:40:58|0.42084
10:40:59|0.42084
10:41:00|0.42084
10:41:01|0.42084
10:41:02|0.42084
10:41:03|0.42084
10:41:04|0.42084
10:41:05|0.42084
10:41:06|0.42084
10:41:07|0.42084
10:41:08|0.42084
10:41:09|0.42084
10:41:10|0.42084
10:41:11|0.42084
10:41:12|0.42084
10:41:13|0.42084
10:41:14|0.42084
10:41:15|0.42084
10:41:16|0.42084
10:41:17|0.42084
10:41:18|0.42084
10:41:20|0.42084
10:41:21|0.4205
10:41:22|0.4205
10:41:22|0.42056
10:41:24|0.42054
10:41:25|0.42056
10:41:26|0.42056
10:41:27|0.42061
10:41:29|0.42061
10:41:29|0.42061
10:41:30|0.42061
10:41:31|0.42061
10:41:32|0.42061
10:41:33|0.42076
10:41:35|0.42075
10:41:35|0.42075
10:41:36|0.42075
10:41:37|0.42086
10:41:38|0.42086
10:41:39|0.42086
10:41:40|0.42117
10:41:41|0.42117
10:41:42|0.42124
10:41:43|0.42156
10:41:44|0.42156
10:41:45|0.42156
10:41:46|0.42151
10:41:47|0.42151
10:41:48|0.42151
10:41:49|0.42156
10:41:51|0.42156
10:41:51|0.42156
10:41:52|0.42172
10:41:53|0.42172
10:41:54|0.42159
10:41:56|0.42171
10:41:56|0.42177
10:41:57|0.42177
10:41:58|0.42177
10:41:59|0.42177
10:42:01|0.42177
10:42:01|0.42159
10:42:02|0.42159
10:42:04|0.42159
10:42:04|0.42159
10:42:05|0.42159
10:42:06|0.42159
10:42:07|0.42159
10:42:08|0.42159
10:42:09|0.42144
10:42:10|0.42144
10:42:12|0.42144
10:42:12|0.42144
10:42:13|0.42144
10:42:14|0.42144
10:42:15|0.42144
10:42:16|0.42144
10:42:18|0.42144
10:42:18|0.42144
10:42:19|0.42144
10:42:21|0.42144
10:42:22|0.4215
10:42:23|0.4215
10:42:24|0.4215
10:42:25|0.4215
10:42:26|0.4215
10:42:28|0.4215
10:42:28|0.42177
10:42:29|0.42177
10:42:31|0.42177
10:42:32|0.42164
10:42:34|0.42164
10:42:35|0.42164
10:42:35|0.42164
10:42:37|0.42164
10:42:37|0.42164
10:42:38|0.42164
10:42:40|0.42164
10:42:40|0.42164
10:42:41|0.42164
10:42:42|0.42164
10:42:43|0.42164
10:42:44|0.42164
10:42:45|0.42164
10:42:46|0.42164
10:42:48|0.42164
10:42:48|0.42164
10:42:50|0.42164
10:42:51|0.42164
10:42:51|0.42164
10:42:52|0.42164
10:42:53|0.42164
10:42:54|0.42176
10:42:55|0.42176
10:42:57|0.42259
10:42:57|0.4225
10:42:59|0.42254
10:43:00|0.42269
10:43:01|0.42266
10:43:01|0.42267
10:43:02|0.42254
10:43:03|0.42269
10:43:04|0.42269
10:43:05|0.42258
10:43:06|0.42258
10:43:08|0.42258
10:43:08|0.42258
10:43:10|0.42258
10:43:11|0.42258
10:43:11|0.42258
10:43:12|0.42258
10:43:14|0.42258
10:43:15|0.42258
10:43:16|0.42258
10:43:16|0.42291
10:43:18|0.42301
10:43:19|0.42301
10:43:20|0.42305
10:43:21|0.42305
10:43:22|0.42305
10:43:23|0.42312
10:43:24|0.42312
10:43:26|0.42312
10:43:26|0.42312
10:43:28|0.42312
10:43:28|0.42312
10:43:30|0.42312
10:43:31|0.42302
10:43:32|0.42302
10:43:33|0.42302
10:43:34|0.42302
10:43:35|0.42303
10:43:35|0.42303
10:43:37|0.42303
10:43:38|0.42303
10:43:39|0.42303
10:43:40|0.42314
10:43:41|0.42303
10:43:42|0.42287
10:43:43|0.42287
10:43:44|0.42287
10:43:45|0.42287
10:43:46|0.42287
10:43:47|0.42291
10:43:48|0.42291
10:43:49|0.42291
10:43:50|0.42291
10:43:51|0.42291
10:43:52|0.42291
10:43:53|0.42291
10:43:54|0.42291
10:43:55|0.42291
10:43:56|0.42291
10:43:57|0.42291
10:43:58|0.42302
10:43:59|0.42302
10:44:00|0.42302
10:44:01|0.42307
10:44:02|0.42307
10:44:03|0.42307
10:44:04|0.42307
10:44:05|0.42307
10:44:06|0.42299
10:44:07|0.42299
10:44:08|0.42299
10:44:09|0.42299
10:44:10|0.42299
10:44:11|0.42299
10:44:12|0.42307
10:44:13|0.42307
10:44:14|0.42307
10:44:15|0.42307
10:44:16|0.423
10:44:17|0.42307
10:44:19|0.42287
10:44:19|0.4229
10:44:20|0.42293
10:44:21|0.42293
10:44:22|0.42293
10:44:24|0.42293
10:44:25|0.42293
10:44:26|0.42293
10:44:28|0.42293
10:44:29|0.42293
10:44:30|0.42293
10:44:31|0.42293
10:44:32|0.42293
10:44:33|0.42293
10:44:34|0.4231
10:44:34|0.4231
10:44:36|0.4231
10:44:36|0.4231
10:44:38|0.4231
10:44:39|0.4231
10:44:40|0.4231
10:44:41|0.42307
10:44:42|0.42307
10:44:43|0.4228
10:44:44|0.4228
10:44:45|0.4228
10:44:47|0.4228
10:44:47|0.4228
10:44:48|0.4228
10:44:49|0.4228
10:44:50|0.4229
10:44:52|0.4229
10:44:52|0.4231
10:44:53|0.4231
10:44:54|0.4231
10:44:55|0.4231
10:44:56|0.42288
10:44:58|0.42288
10:44:58|0.42288
10:45:00|0.42295
10:45:00|0.42295
10:45:01|0.42295
10:45:03|0.4228
10:45:03|0.4228
10:45:04|0.4229
10:45:06|0.4229
10:45:06|0.4229
10:45:07|0.4229
10:45:08|0.4229
10:45:10|0.4229
10:45:10|0.4229
10:45:11|0.42264
10:45:13|0.42264
10:45:14|0.42264
10:45:14|0.42264
10:45:16|0.42264
10:45:16|0.42264
10:45:18|0.42264
10:45:19|0.42264
10:45:19|0.42264
10:45:20|0.42264
10:45:21|0.42264
10:45:22|0.42264
10:45:24|0.42264
10:45:25|0.42255
10:45:27|0.42255
10:45:27|0.42255
10:45:29|0.42243
10:45:30|0.42243
10:45:31|0.4223
10:45:32|0.4223
10:45:33|0.4223
10:45:34|0.4223
10:45:35|0.4223
10:45:35|0.4223
10:45:36|0.4223
10:45:37|0.4223
10:45:38|0.4223
10:45:39|0.4223
10:45:41|0.4223
10:45:42|0.4223
10:45:43|0.4223
10:45:43|0.4223
10:45:45|0.42221
10:45:45|0.42221
10:45:47|0.42221
10:45:47|0.42221
10:45:48|0.42211
10:45:50|0.42209
10:45:50|0.42209
10:45:52|0.42208
10:45:52|0.42227
10:45:53|0.42227
10:45:55|0.42227
10:45:55|0.42227
10:45:56|0.42221
10:45:58|0.42221
10:45:58|0.42221
10:46:00|0.42221
10:46:00|0.42221
10:46:01|0.42221
10:46:03|0.42227
10:46:04|0.42227
10:46:04|0.42227
10:46:06|0.42227
10:46:07|0.42227
10:46:08|0.42225
10:46:09|0.42226
10:46:10|0.42226
10:46:11|0.42226
10:46:12|0.42227
10:46:13|0.42227
10:46:14|0.42227
10:46:15|0.42227
10:46:16|0.42227
10:46:17|0.42227
10:46:18|0.42227
10:46:19|0.42227
10:46:20|0.42227
10:46:21|0.42227
10:46:22|0.42227
10:46:23|0.42227
10:46:24|0.42227
10:46:26|0.42227
10:46:27|0.42227
10:46:28|0.42206
10:46:29|0.42206
10:46:30|0.42206
10:46:30|0.42206
10:46:32|0.42206
10:46:33|0.42206
10:46:34|0.42206
10:46:35|0.42206
10:46:36|0.42206
10:46:37|0.42206
10:46:39|0.42206
10:46:39|0.42206
10:46:40|0.42226
10:46:41|0.42229
10:46:43|0.42229
10:46:44|0.42229
10:46:44|0.42229
10:46:46|0.42227
10:46:47|0.4223
10:46:48|0.4223
10:46:48|0.4223
10:46:49|0.4223
10:46:50|0.4223
10:46:52|0.4223
10:46:53|0.4223
10:46:54|0.4223
10:46:55|0.4223
10:46:55|0.4223
10:46:56|0.4223
10:46:57|0.4223
10:46:59|0.4223
10:46:59|0.4223
10:47:00|0.4223
10:47:01|0.4223
10:47:03|0.4223
10:47:04|0.42227
10:47:05|0.42227
10:47:06|0.42224
10:47:07|0.42223
10:47:08|0.42223
10:47:08|0.42223
10:47:09|0.42223
10:47:11|0.4221
10:47:12|0.4221
10:47:13|0.4221
10:47:14|0.4221
10:47:15|0.4221
10:47:16|0.4221
10:47:17|0.4221
10:47:18|0.4221
10:47:19|0.42203
10:47:20|0.42203
10:47:21|0.42203
10:47:22|0.42203
10:47:23|0.42203
10:47:24|0.42203
10:47:25|0.42203
10:47:27|0.42203
10:47:27|0.42203
10:47:29|0.42203
10:47:30|0.42203
10:47:31|0.42203
10:47:32|0.42203
10:47:33|0.42203
10:47:34|0.42203
10:47:35|0.422
10:47:36|0.422
10:47:38|0.422
10:47:38|0.422
10:47:40|0.422
10:47:41|0.422
10:47:41|0.422
10:47:43|0.422
10:47:44|0.422
10:47:45|0.422
10:47:45|0.422
10:47:47|0.422
10:47:48|0.422
10:47:48|0.422
10:47:50|0.422
10:47:50|0.42201
10:47:51|0.42201
10:47:52|0.42201
10:47:53|0.42201
10:47:54|0.42201
10:47:56|0.42201
10:47:56|0.42201
10:47:57|0.42201
10:47:59|0.42201
10:48:00|0.42201
10:48:00|0.42201
10:48:02|0.42201
10:48:03|0.422
10:48:03|0.422
10:48:05|0.422
10:48:05|0.422
10:48:06|0.422
10:48:08|0.422
10:48:08|0.422
10:48:10|0.422
10:48:11|0.422
10:48:11|0.422
10:48:12|0.422
10:48:14|0.422
10:48:14|0.422
10:48:15|0.42191
10:48:16|0.42164
10:48:17|0.42161
10:48:19|0.42161
10:48:20|0.42161
10:48:20|0.42161
10:48:21|0.4215
10:48:22|0.4215
10:48:24|0.42137
10:48:25|0.42128
10:48:26|0.42128
10:48:28|0.42128
10:48:28|0.42128
10:48:29|0.42128
10:48:30|0.42128
10:48:31|0.42128
10:48:32|0.42128
10:48:33|0.42128
10:48:34|0.42128
10:48:35|0.42128
10:48:36|0.42123
10:48:37|0.42123
10:48:38|0.42128
10:48:40|0.42128
10:48:40|0.42144
10:48:41|0.42144
10:48:42|0.42144
10:48:43|0.42162
10:48:44|0.42162
10:48:45|0.42153
10:48:46|0.42153
10:48:47|0.42158
10:48:48|0.42153
10:48:49|0.42153
10:48:50|0.42153
10:48:51|0.42153
10:48:52|0.4213
10:48:53|0.4213
10:48:54|0.4213
10:48:55|0.4213
10:48:56|0.4213
10:48:57|0.4213
10:48:58|0.42116
10:48:59|0.42116
10:49:00|0.42116
10:49:01|0.42116
10:49:02|0.42117
10:49:03|0.42117
10:49:04|0.4212
10:49:05|0.4212
10:49:06|0.4212
10:49:07|0.42118
10:49:08|0.42118
10:49:09|0.42118
10:49:10|0.42118
10:49:11|0.42118
10:49:12|0.42118
10:49:13|0.42113
10:49:14|0.42111
10:49:15|0.42101
10:49:16|0.42112
10:49:18|0.42112
10:49:18|0.42112
10:49:19|0.42112
10:49:20|0.42112
10:49:21|0.42112
10:49:22|0.42112
10:49:23|0.42112
10:49:24|0.42112
10:49:25|0.42116
10:49:27|0.42116
10:49:28|0.42116
10:49:29|0.42116
10:49:30|0.42116
10:49:31|0.42116
10:49:32|0.42116
10:49:34|0.42116
10:49:34|0.42116
10:49:35|0.42116
10:49:36|0.42116
10:49:37|0.42116
10:49:39|0.42112
10:49:40|0.42112
10:49:41|0.42112
10:49:42|0.42112
10:49:43|0.42112
10:49:44|0.42112
10:49:45|0.42112
10:49:46|0.42143
10:49:47|0.42137
10:49:48|0.42137
10:49:49|0.42144
10:49:50|0.42144
10:49:51|0.42144
10:49:52|0.42144
10:49:54|0.42144
10:49:54|0.4215
10:49:55|0.4215
10:49:56|0.4215
10:49:57|0.42129
10:49:58|0.42129
10:49:59|0.42129
10:50:00|0.42129
10:50:01|0.42129
10:50:02|0.4213
10:50:03|0.4213
10:50:04|0.4213
10:50:05|0.4213
10:50:06|0.4215
10:50:07|0.42153
10:50:08|0.4215
10:50:09|0.42149
10:50:10|0.42149
10:50:11|0.42149
10:50:12|0.42167
10:50:13|0.42167
10:50:14|0.42167
10:50:15|0.42167
10:50:17|0.42167
10:50:17|0.42167
10:50:19|0.42167
10:50:19|0.42167
10:50:20|0.42167
10:50:22|0.42167
10:50:22|0.42167
10:50:24|0.42167
10:50:24|0.42167
10:50:25|0.42167
10:50:27|0.42167
10:50:28|0.42167
10:50:29|0.42167
10:50:30|0.42167
10:50:31|0.42167
10:50:33|0.42167
10:50:33|0.42167
10:50:35|0.42144
10:50:36|0.42144
10:50:37|0.42144
10:50:38|0.42144
10:50:38|0.42144
10:50:39|0.42139
10:50:41|0.42139
10:50:41|0.42139
10:50:42|0.42139
10:50:43|0.42139
10:50:45|0.42144
10:50:45|0.42144
10:50:46|0.42144
10:50:47|0.42139
10:50:48|0.42139
10:50:50|0.42139
10:50:50|0.42139
10:50:52|0.42139
10:50:53|0.42139
10:50:54|0.42131
10:50:55|0.42131
10:50:55|0.42131
10:50:57|0.42131
10:50:58|0.42131
10:50:59|0.42153
10:51:00|0.42153
10:51:01|0.42153
10:51:02|0.42153
10:51:03|0.42153
10:51:04|0.42153
10:51:05|0.42153
10:51:06|0.42153
10:51:07|0.42153
10:51:08|0.42153
10:51:09|0.42153
10:51:10|0.42134
10:51:11|0.42134
10:51:12|0.42134
10:51:13|0.42125
10:51:14|0.4211
10:51:15|0.421
10:51:16|0.42109
10:51:17|0.42109
10:51:18|0.42109
10:51:19|0.42109
10:51:20|0.42109
10:51:21|0.421
10:51:22|0.421
10:51:23|0.421
10:51:24|0.421
10:51:25|0.421
10:51:26|0.421
10:51:27|0.421
10:51:28|0.421
10:51:29|0.42104
10:51:31|0.42108
10:51:31|0.42119
10:51:32|0.42119
10:51:34|0.42119
10:51:34|0.42119
10:51:35|0.42119
10:51:36|0.42119
10:51:38|0.42119
10:51:39|0.42119
10:51:40|0.42119
10:51:41|0.42119
10:51:42|0.42119
10:51:42|0.42119
10:51:44|0.42119
10:51:45|0.42119
10:51:46|0.42119
10:51:47|0.42102
10:51:48|0.421
10:51:49|0.421
10:51:50|0.421
10:51:51|0.421
10:51:52|0.421
10:51:53|0.421
10:51:54|0.421
10:51:55|0.421
10:51:56|0.42078
10:51:57|0.42082
10:51:58|0.42082
10:51:58|0.42075
10:52:01|0.42069
10:52:01|0.42069
10:52:02|0.42037
10:52:03|0.42028
10:52:04|0.4202
10:52:05|0.4202
10:52:06|0.4202
10:52:07|0.4202
10:52:08|0.42018
10:52:09|0.42018
10:52:10|0.42008
10:52:11|0.42008
10:52:12|0.42008
10:52:13|0.42005
10:52:14|0.42005
10:52:15|0.42012
10:52:17|0.42012
10:52:17|0.42
10:52:18|0.42
10:52:19|0.42004
10:52:20|0.42
10:52:21|0.42
10:52:22|0.42
10:52:23|0.42001
10:52:24|0.42022
10:52:25|0.42022
10:52:26|0.42022
10:52:27|0.42022
10:52:28|0.42022
10:52:29|0.42022
10:52:31|0.42007
10:52:32|0.42007
10:52:33|0.42007
10:52:34|0.42022
10:52:35|0.42022
10:52:36|0.42022
10:52:37|0.42022
10:52:38|0.4201
10:52:39|0.4201
10:52:40|0.4201
10:52:42|0.42022
10:52:42|0.42022
10:52:43|0.42022
10:52:45|0.42036
10:52:45|0.42036
10:52:46|0.42053
10:52:47|0.42053
10:52:48|0.42053
10:52:50|0.42053
10:52:50|0.42053
10:52:52|0.42053
10:52:53|0.42053
10:52:53|0.42053
10:52:55|0.42053
10:52:55|0.42053
10:52:57|0.42053
10:52:57|0.42053
10:52:59|0.42053
10:53:00|0.42038
10:53:01|0.42037
10:53:02|0.42029
10:53:02|0.42023
10:53:03|0.42019
10:53:04|0.42019
10:53:06|0.42019
10:53:06|0.42019
10:53:07|0.42052
10:53:09|0.42052
10:53:10|0.42056
10:53:10|0.42056
10:53:11|0.42056
10:53:13|0.42056
10:53:14|0.42056
10:53:15|0.42067
10:53:15|0.42076
10:53:17|0.42071
10:53:18|0.42085
10:53:19|0.42085
10:53:20|0.42079
10:53:21|0.42082
10:53:22|0.42092
10:53:23|0.42092
10:53:24|0.42092
10:53:25|0.42087
10:53:26|0.42086
10:53:27|0.42086
10:53:28|0.42062
10:53:29|0.42062
10:53:30|0.42062
10:53:31|0.42062
10:53:33|0.42062
10:53:34|0.42062
10:53:34|0.42062
10:53:36|0.42062
10:53:37|0.4208
10:53:38|0.42089
10:53:39|0.42089
10:53:40|0.42089
10:53:41|0.42075
10:53:42|0.42075
10:53:43|0.42075
10:53:44|0.42075
10:53:45|0.42081
10:53:46|0.42081
10:53:47|0.42088
10:53:48|0.42088
10:53:49|0.42088
10:53:50|0.42088
10:53:51|0.42098
10:53:52|0.421
10:53:53|0.42087
10:53:54|0.42087
10:53:55|0.42087
10:53:56|0.42087
10:53:57|0.42087
10:53:59|0.42087
10:53:59|0.42087
10:54:00|0.42087
10:54:01|0.42087
10:54:02|0.42085
10:54:03|0.42085
10:54:04|0.42085
10:54:05|0.42095
10:54:07|0.42097
10:54:07|0.42095
10:54:08|0.42095
10:54:09|0.42095
10:54:10|0.42094
10:54:12|0.42106
10:54:13|0.42094
10:54:14|0.42094
10:54:15|0.42094
10:54:15|0.42106
10:54:16|0.42101
10:54:18|0.42115
10:54:18|0.42115
10:54:19|0.42115
10:54:20|0.421
10:54:21|0.421
10:54:23|0.4212
10:54:23|0.4212
10:54:24|0.4212
10:54:26|0.4212
10:54:26|0.4212
10:54:27|0.4212
10:54:28|0.4212
10:54:30|0.42093
10:54:30|0.42093
10:54:31|0.42117
10:54:33|0.42117
10:54:34|0.42117
10:54:35|0.42117
10:54:36|0.42117
10:54:37|0.42117
10:54:39|0.42117
10:54:39|0.42117
10:54:41|0.42117
10:54:42|0.42117
10:54:43|0.42116
10:54:44|0.42116
10:54:44|0.42116
10:54:45|0.42143
10:54:46|0.42143
10:54:48|0.42143
10:54:48|0.42143
10:54:49|0.42143
10:54:51|0.42143
10:54:51|0.42124
10:54:53|0.42124
10:54:54|0.42124
10:54:55|0.42124
10:54:55|0.42124
10:54:57|0.42133
10:54:57|0.42133
10:54:58|0.42133
10:54:59|0.42116
10:55:01|0.42116
10:55:01|0.42116
10:55:02|0.42116
10:55:04|0.42116
10:55:05|0.42116
10:55:06|0.42116
10:55:07|0.42116
10:55:07|0.42116
10:55:09|0.42116
10:55:09|0.42133
10:55:10|0.42133
10:55:12|0.42133
10:55:12|0.42133
10:55:14|0.42133
10:55:15|0.42133
10:55:16|0.42133
10:55:17|0.4213
10:55:18|0.42132
10:55:19|0.42132
10:55:20|0.42132
10:55:21|0.42132
10:55:22|0.42132
10:55:23|0.42132
10:55:24|0.42126
10:55:25|0.42126
10:55:26|0.42126
10:55:27|0.42132
10:55:28|0.42132
10:55:29|0.42132
10:55:30|0.42132
10:55:31|0.42132
10:55:32|0.42143
10:55:33|0.42143
10:55:35|0.42143
10:55:36|0.42143
10:55:37|0.42148
10:55:38|0.42148
10:55:39|0.42132
10:55:40|0.42132
10:55:41|0.42132
10:55:42|0.42132
10:55:43|0.42139
10:55:44|0.42139
10:55:45|0.42139
10:55:46|0.42133
10:55:47|0.42133
10:55:48|0.42133
10:55:49|0.42133
10:55:51|0.42133
10:55:51|0.42133
10:55:52|0.42133
10:55:53|0.42133
10:55:54|0.42103
10:55:56|0.42103
10:55:57|0.42103
10:55:58|0.42103
10:55:59|0.42103
10:56:00|0.42103
10:56:01|0.42103
10:56:02|0.42103
10:56:03|0.42103
10:56:04|0.42124
10:56:05|0.42124
10:56:06|0.42148
10:56:07|0.42165
10:56:08|0.42147
10:56:09|0.42147
10:56:10|0.42155
10:56:11|0.4217
10:56:12|0.42179
10:56:13|0.42189
10:56:14|0.42189
10:56:15|0.42189
10:56:16|0.42185
10:56:17|0.42185
10:56:18|0.42185
10:56:19|0.42185
10:56:20|0.42185
10:56:21|0.42185
10:56:22|0.42188
10:56:23|0.42188
10:56:24|0.42188
10:56:25|0.42177
10:56:26|0.42177
10:56:27|0.42177
10:56:28|0.42177
10:56:29|0.42177
10:56:30|0.4216
10:56:31|0.4216
10:56:32|0.4216
10:56:33|0.4216
10:56:34|0.4216
10:56:36|0.4216
10:56:36|0.4216
10:56:37|0.4216
10:56:38|0.4216
10:56:39|0.4216
10:56:40|0.4216
10:56:41|0.4216
10:56:42|0.4216
10:56:43|0.4216
10:56:44|0.4216
10:56:45|0.4216
10:56:46|0.4216
10:56:47|0.4216
10:56:48|0.4216
10:56:49|0.4216
10:56:50|0.4216
10:56:51|0.4216
10:56:53|0.4216
10:56:53|0.4216
10:56:54|0.4216
10:56:55|0.4216
10:56:56|0.4216
10:56:57|0.4216
10:56:58|0.4216
10:56:59|0.4216
10:57:00|0.4216
10:57:01|0.4216
10:57:03|0.4216
10:57:04|0.42163
10:57:04|0.42151
10:57:05|0.42151
10:57:06|0.42151
10:57:07|0.42151
10:57:09|0.42151
10:57:09|0.42151
10:57:10|0.42151
10:57:11|0.42151
10:57:13|0.42151
10:57:14|0.42136
10:57:14|0.42124
10:57:15|0.42119
10:57:16|0.42119
10:57:18|0.42119
10:57:18|0.42104
10:57:20|0.42104
10:57:20|0.42104
10:57:21|0.42104
10:57:22|0.42104
10:57:23|0.42108
10:57:25|0.42108
10:57:25|0.42108
10:57:26|0.42108
10:57:27|0.42107
10:57:28|0.42107
10:57:29|0.42107
10:57:31|0.42107
10:57:32|0.42107
10:57:33|0.42107
10:57:33|0.42107
10:57:35|0.42107
10:57:36|0.42107
10:57:38|0.42104
10:57:38|0.42104
10:57:39|0.42104
10:57:40|0.42104
10:57:41|0.42104
10:57:43|0.42104
10:57:43|0.42104
10:57:45|0.42104
10:57:46|0.42119
10:57:47|0.42126
10:57:48|0.42126
10:57:49|0.42132
10:57:50|0.42132
10:57:51|0.42132
10:57:51|0.42132
10:57:53|0.42132
10:57:54|0.42132
10:57:55|0.42132
10:57:56|0.42132
10:57:57|0.42132
10:57:57|0.42132
10:57:58|0.42132
10:57:59|0.42126
10:58:01|0.42126
10:58:02|0.42126
10:58:02|0.42135
10:58:03|0.42135
10:58:04|0.42135
10:58:05|0.42126
10:58:06|0.42126
10:58:08|0.42126
10:58:08|0.42126
10:58:10|0.42142
10:58:10|0.42142
10:58:12|0.42149
10:58:13|0.42149
10:58:14|0.42157
10:58:14|0.42157
10:58:15|0.42168
10:58:17|0.4217
10:58:17|0.4217
10:58:19|0.4217
10:58:19|0.4217
10:58:20|0.4217
10:58:22|0.4217
10:58:22|0.4217
10:58:23|0.4217
10:58:24|0.4217
10:58:26|0.4217
10:58:27|0.4217
10:58:27|0.4217
10:58:28|0.4217
10:58:29|0.4217
10:58:30|0.4217
10:58:32|0.4217
10:58:32|0.4217
10:58:33|0.4217
10:58:34|0.42167
10:58:35|0.42167
10:58:38|0.42167
10:58:38|0.42167
10:58:39|0.42167
10:58:40|0.42167
10:58:41|0.42167
10:58:43|0.42167
10:58:43|0.42156
10:58:44|0.42156
10:58:46|0.42156
10:58:47|0.42156
10:58:48|0.42156
10:58:49|0.42156
10:58:50|0.42156
10:58:51|0.42156
10:58:52|0.42161
10:58:53|0.42161
10:58:54|0.42161
10:58:54|0.42161
10:58:56|0.42161
10:58:57|0.42161
10:58:58|0.42161
10:58:59|0.4214
10:59:00|0.4214
10:59:01|0.42125
10:59:01|0.42125
10:59:03|0.42125
10:59:04|0.42125
10:59:05|0.42125
10:59:06|0.42125
10:59:07|0.42125
10:59:08|0.42125
10:59:09|0.42125
10:59:10|0.42125
10:59:11|0.42125
10:59:12|0.42125
10:59:13|0.42125
10:59:14|0.42129
10:59:15|0.42129
10:59:16|0.42129
10:59:17|0.42129
10:59:18|0.4213
10:59:19|0.4213
10:59:20|0.4213
10:59:21|0.4213
10:59:22|0.4213
10:59:23|0.42121
10:59:24|0.42121
10:59:25|0.42121
10:59:26|0.42121
10:59:27|0.42121
10:59:28|0.42121
10:59:29|0.42121
10:59:30|0.42121
10:59:31|0.42121
10:59:32|0.42121
10:59:33|0.42121
10:59:34|0.42125
10:59:35|0.42125
10:59:36|0.42125
10:59:37|0.42116
10:59:39|0.42116
10:59:40|0.42116
10:59:41|0.42116
10:59:41|0.42116
10:59:43|0.42116
10:59:44|0.42116
10:59:45|0.42116
10:59:46|0.42116
10:59:47|0.42116
10:59:48|0.42116
10:59:49|0.42116
10:59:50|0.42116
10:59:52|0.42116
10:59:52|0.42116
10:59:53|0.42116
10:59:54|0.42116
10:59:55|0.42116
10:59:57|0.42116
10:59:57|0.42116
10:59:58|0.42116
10:59:59|0.42116
11:00:00|0.42116
11:00:01|0.42129
11:00:02|0.42129
11:00:03|0.42129
11:00:04|0.42129
11:00:05|0.42129
11:00:06|0.42129
11:00:07|0.42129
11:00:09|0.42129
11:00:10|0.42133
11:00:10|0.42133
11:00:11|0.42133
11:00:12|0.42133
11:00:14|0.42133
11:00:14|0.42111
11:00:15|0.4211
11:00:16|0.4211
11:00:17|0.4211
11:00:18|0.4211
11:00:19|0.42103
11:00:20|0.42098
11:00:21|0.42098
11:00:22|0.42098
11:00:23|0.42098
11:00:24|0.42098
11:00:25|0.42098
11:00:27|0.42098
11:00:28|0.42098
11:00:28|0.42098
11:00:30|0.42098
11:00:30|0.42098
11:00:32|0.42097
11:00:32|0.42097
11:00:33|0.42097
11:00:34|0.42096
11:00:35|0.42096
11:00:37|0.42096
11:00:37|0.42095
11:00:39|0.42095
11:00:40|0.42095
11:00:41|0.42116
11:00:42|0.42116
11:00:43|0.42116
11:00:44|0.42116
11:00:45|0.42106
11:00:47|0.42106
11:00:47|0.42106
11:00:48|0.42106
11:00:49|0.42117
11:00:50|0.42108
11:00:51|0.42117
11:00:53|0.42117
11:00:53|0.42117
11:00:54|0.42117
11:00:55|0.42117
11:00:56|0.42121
11:00:57|0.42121
11:00:58|0.42121
11:00:59|0.42121
11:01:00|0.42121
11:01:01|0.42121
11:01:02|0.42121
11:01:04|0.42121
11:01:04|0.42121
11:01:05|0.42121
11:01:06|0.42121
11:01:07|0.42121
11:01:08|0.42121
11:01:09|0.42121
11:01:10|0.42121
11:01:11|0.42121
11:01:12|0.42121
11:01:14|0.42121
11:01:14|0.42121
11:01:15|0.42121
11:01:16|0.42121
11:01:17|0.42121
11:01:19|0.42121
11:01:19|0.42121
11:01:20|0.42121
11:01:22|0.42121
11:01:22|0.42121
11:01:23|0.42121
11:01:25|0.42121
11:01:26|0.42121
11:01:27|0.42121
11:01:27|0.42121
11:01:29|0.42121
11:01:29|0.42111
11:01:31|0.42111
11:01:31|0.42111
11:01:32|0.42111
11:01:33|0.42111
11:01:35|0.42112
11:01:35|0.42112
11:01:36|0.42112
11:01:38|0.42112
11:01:38|0.42112
11:01:39|0.42112
11:01:41|0.42112
11:01:42|0.42112
11:01:43|0.42112
11:01:44|0.42116
11:01:45|0.42116
11:01:46|0.42116
11:01:47|0.42116
11:01:48|0.42116
11:01:49|0.42096
11:01:50|0.42096
11:01:51|0.42096
11:01:52|0.42091
11:01:53|0.42091
11:01:54|0.42091
11:01:55|0.42091
11:01:56|0.42091
11:01:57|0.42091
11:01:58|0.42091
11:01:59|0.42107
11:02:00|0.42107
11:02:01|0.42107
11:02:02|0.42107
11:02:03|0.42107
11:02:05|0.42107
11:02:05|0.42107
11:02:06|0.42107
11:02:07|0.42107
11:02:08|0.42107
11:02:09|0.42107
11:02:10|0.42107
11:02:11|0.42107
11:02:12|0.42107
11:02:14|0.42107
11:02:14|0.42107
11:02:15|0.42107
11:02:16|0.42107
11:02:17|0.42107
11:02:18|0.42107
11:02:19|0.42107
11:02:20|0.42107
11:02:21|0.42109
11:02:22|0.42109
11:02:23|0.42109
11:02:24|0.42109
11:02:25|0.42109
11:02:26|0.42109
11:02:27|0.42109
11:02:28|0.42109
11:02:29|0.42109
11:02:30|0.42109
11:02:31|0.42112
11:02:32|0.42112
11:02:33|0.42112
11:02:34|0.42098
11:02:35|0.42098
11:02:36|0.42098
11:02:37|0.42098
11:02:38|0.42098
11:02:39|0.42098
11:02:41|0.42097
11:02:42|0.42097
11:02:43|0.42097
11:02:43|0.42097
11:02:45|0.42097
11:02:45|0.42097
11:02:46|0.42097
11:02:48|0.42097
11:02:49|0.42097
11:02:49|0.42097
11:02:51|0.42097
11:02:52|0.42089
11:02:53|0.42081
11:02:53|0.42059
11:02:54|0.42055
11:02:56|0.42055
11:02:57|0.42043
11:02:58|0.42042
11:02:58|0.42029
11:02:59|0.42
11:03:00|0.42009
11:03:02|0.42023
11:03:03|0.4201
11:03:04|0.4201
11:03:04|0.4201
11:03:06|0.4201
11:03:07|0.42021
11:03:08|0.42023
11:03:09|0.42023
11:03:10|0.42023
11:03:10|0.42023
11:03:11|0.42023
11:03:13|0.42023
11:03:14|0.42023
11:03:14|0.4201
11:03:16|0.4201
11:03:16|0.4201
11:03:17|0.4201
11:03:19|0.4201
11:03:20|0.4201
11:03:20|0.4201
11:03:21|0.42022
11:03:23|0.42017
11:03:24|0.4201
11:03:24|0.4201
11:03:25|0.4201
11:03:26|0.4201
11:03:28|0.4201
11:03:28|0.4201
11:03:29|0.4201
11:03:30|0.4201
11:03:31|0.4201
11:03:32|0.4201
11:03:33|0.4201
11:03:35|0.42027
11:03:36|0.42027
11:03:37|0.42022
11:03:37|0.4201
11:03:39|0.4201
11:03:40|0.4201
11:03:40|0.4201
11:03:42|0.4201
11:03:43|0.4201
11:03:45|0.42039
11:03:45|0.42039
11:03:46|0.42039
11:03:47|0.42039
11:03:49|0.42022
11:03:50|0.42022
11:03:51|0.42023
11:03:52|0.42023
11:03:53|0.42023
11:03:54|0.42023
11:03:55|0.42023
11:03:56|0.42023
11:03:57|0.42023
11:03:58|0.42042
11:03:59|0.42042
11:04:00|0.42042
11:04:01|0.42042
11:04:02|0.42042
11:04:03|0.42042
11:04:04|0.4206
11:04:05|0.4206
11:04:06|0.4206
11:04:08|0.4206
11:04:08|0.4206
11:04:09|0.4206
11:04:10|0.4206
11:04:11|0.4206
11:04:12|0.4206
11:04:13|0.4206
11:04:14|0.4206
11:04:15|0.4206
11:04:16|0.4206
11:04:17|0.4206
11:04:18|0.4206
11:04:19|0.42046
11:04:20|0.42072
11:04:21|0.42068
11:04:22|0.42068
11:04:23|0.42068
11:04:24|0.42068
11:04:25|0.42088
11:04:26|0.42088
11:04:27|0.42088
11:04:28|0.42088
11:04:30|0.42087
11:04:31|0.42087
11:04:31|0.42087
11:04:32|0.42087
11:04:33|0.42087
11:04:35|0.42087
11:04:35|0.42087
11:04:36|0.42087
11:04:38|0.42087
11:04:38|0.42087
11:04:40|0.42087
11:04:40|0.42087
11:04:41|0.42087
11:04:42|0.42087
11:04:44|0.42092
11:04:46|0.42097
11:04:46|0.42097
11:04:47|0.42097
11:04:48|0.42097
11:04:49|0.42097
11:04:50|0.42097
11:04:51|0.42097
11:04:52|0.42097
11:04:53|0.42097
11:04:55|0.42097
11:04:55|0.42097
11:04:57|0.42097
11:04:58|0.42109
11:04:59|0.42115
11:05:00|0.42109
11:05:00|0.42136
11:05:02|0.42136
11:05:03|0.42136
11:05:04|0.42122
11:05:05|0.42143
11:05:05|0.42143
11:05:06|0.4214
11:05:08|0.4214
11:05:08|0.42159
11:05:09|0.42166
11:05:11|0.42175
11:05:11|0.42175
11:05:12|0.42175
11:05:13|0.42162
11:05:14|0.42162
11:05:16|0.42188
11:05:16|0.42188
11:05:17|0.42188
11:05:18|0.42188
11:05:20|0.42188
11:05:21|0.42188
11:05:22|0.42188
11:05:22|0.422
11:05:24|0.422
11:05:25|0.422
11:05:26|0.422
11:05:27|0.422
11:05:28|0.422
11:05:29|0.422
11:05:30|0.422
11:05:31|0.422
11:05:32|0.42196
11:05:33|0.42196
11:05:34|0.42196
11:05:35|0.4221
11:05:36|0.4221
11:05:37|0.42212
11:05:39|0.42209
11:05:39|0.42209
11:05:40|0.42213
11:05:41|0.42213
11:05:43|0.42223
11:05:44|0.42221
11:05:45|0.42221
11:05:46|0.42196
11:05:48|0.42206
11:05:49|0.42206
11:05:50|0.42206
11:05:51|0.42189
11:05:52|0.42204
11:05:53|0.42204
11:05:54|0.42204
11:05:55|0.42204
11:05:56|0.42204
11:05:57|0.42204
11:05:58|0.42204
11:05:59|0.42203
11:06:00|0.42203
11:06:01|0.42203
11:06:02|0.42203
11:06:03|0.42203
11:06:04|0.42203
11:06:05|0.42203
11:06:06|0.42203
11:06:07|0.42203
11:06:08|0.42199
11:06:09|0.42199
11:06:10|0.42199
11:06:11|0.42188
11:06:12|0.42161
11:06:13|0.42161
11:06:14|0.42161
11:06:15|0.42161
11:06:16|0.42161
11:06:17|0.42161
11:06:18|0.42156
11:06:19|0.42163
11:06:20|0.42163
11:06:21|0.42163
11:06:22|0.42178
11:06:23|0.42174
11:06:24|0.42187
11:06:25|0.42199
11:06:26|0.42199
11:06:27|0.42188
11:06:28|0.42188
11:06:29|0.42188
11:06:30|0.42188
11:06:31|0.42188
11:06:32|0.42188
11:06:33|0.42181
11:06:34|0.42181
11:06:35|0.42181
11:06:36|0.42181
11:06:37|0.42181
11:06:38|0.42181
11:06:39|0.42181
11:06:40|0.42181
11:06:41|0.42183
11:06:42|0.42183
11:06:43|0.42158
11:06:44|0.42154
11:06:45|0.42148
11:06:46|0.42144
11:06:47|0.42144
11:06:48|0.42158
11:06:50|0.42158
11:06:51|0.42158
11:06:52|0.42158
11:06:53|0.42158
11:06:54|0.42158
11:06:54|0.42158
11:06:56|0.4216
11:06:57|0.4216
11:06:58|0.42163
11:07:00|0.42163
11:07:00|0.42163
11:07:02|0.42163
11:07:02|0.42163
11:07:03|0.42163
11:07:05|0.42163
11:07:06|0.42163
11:07:06|0.42189
11:07:08|0.42189
11:07:08|0.42189
11:07:09|0.42189
11:07:11|0.42189
11:07:12|0.42189
11:07:12|0.42189
11:07:13|0.42189
11:07:14|0.42189
11:07:16|0.42189
11:07:16|0.42189
11:07:17|0.42189
11:07:18|0.42202
11:07:20|0.4221
11:07:20|0.42208
11:07:21|0.42208
11:07:23|0.42208
11:07:23|0.42208
11:07:24|0.42208
11:07:26|0.42221
11:07:26|0.42221
11:07:28|0.4223
11:07:29|0.4223
11:07:30|0.4223
11:07:30|0.42214
11:07:31|0.42214
11:07:32|0.42214
11:07:34|0.42214
11:07:34|0.42214
11:07:35|0.42214
11:07:36|0.42214
11:07:38|0.42214
11:07:39|0.42214
11:07:40|0.42208
11:07:40|0.42208
11:07:41|0.42208
11:07:42|0.42208
11:07:43|0.42208
11:07:44|0.42186
11:07:46|0.42179
11:07:47|0.42179
11:07:49|0.42179
11:07:50|0.42179
11:07:51|0.42179
11:07:52|0.42179
11:07:53|0.42179
11:07:54|0.42179
11:07:55|0.42179
11:07:56|0.42173
11:07:57|0.42173
11:07:58|0.42173
11:08:00|0.42195
11:08:01|0.42195
11:08:02|0.42189
11:08:03|0.42189
11:08:04|0.42189
11:08:05|0.42189
11:08:06|0.42189
11:08:06|0.42189
11:08:07|0.42189
11:08:09|0.42189
11:08:10|0.42189
11:08:11|0.42176
11:08:12|0.42176
11:08:13|0.42176
11:08:14|0.42173
11:08:15|0.42173
11:08:16|0.42173
11:08:17|0.42173
11:08:18|0.42173
11:08:19|0.42173
11:08:20|0.42173
11:08:22|0.42176
11:08:22|0.42176
11:08:23|0.42204
11:08:24|0.42218
11:08:25|0.42218
11:08:27|0.42218
11:08:27|0.42218
11:08:28|0.42218
11:08:29|0.42218
11:08:30|0.42218
11:08:32|0.42218
11:08:33|0.42218
11:08:34|0.42218
11:08:35|0.42212
11:08:35|0.42212
11:08:36|0.42212
11:08:37|0.42212
11:08:38|0.42212
11:08:39|0.42212
11:08:40|0.42206
11:08:41|0.42206
11:08:43|0.42195
11:08:44|0.42195
11:08:45|0.42195
11:08:45|0.42195
11:08:47|0.42195
11:08:48|0.42193
11:08:49|0.42193
11:08:50|0.42193
11:08:51|0.42193
11:08:52|0.42193
11:08:53|0.42193
11:08:55|0.42193
11:08:55|0.42169
11:08:56|0.42168
11:08:58|0.42168
11:08:58|0.42168
11:08:59|0.42168
11:09:01|0.42168
11:09:02|0.42168
11:09:03|0.42168
11:09:03|0.42168
11:09:05|0.42168
11:09:05|0.42168
11:09:06|0.42168
11:09:08|0.42166
11:09:08|0.42166
11:09:09|0.42166
11:09:11|0.42166
11:09:12|0.42166
11:09:13|0.42166
11:09:14|0.42166
11:09:15|0.42166
11:09:16|0.42166
11:09:17|0.42166
11:09:18|0.42166
11:09:19|0.42166
11:09:20|0.42166
11:09:21|0.42165
11:09:22|0.42165
11:09:23|0.42165
11:09:24|0.42165
11:09:25|0.42165
11:09:26|0.42165
11:09:27|0.42165
11:09:28|0.42165
11:09:29|0.42165
11:09:30|0.42165
11:09:31|0.42165
11:09:32|0.42165
11:09:33|0.42165
11:09:34|0.42165
11:09:35|0.4217
11:09:36|0.4217
11:09:37|0.4217
11:09:38|0.42195
11:09:39|0.42195
11:09:40|0.42195
11:09:41|0.42195
11:09:42|0.42195
11:09:43|0.42195
11:09:44|0.422
11:09:45|0.422
11:09:46|0.42186
11:09:47|0.42182
11:09:49|0.42182
11:09:50|0.42182
11:09:50|0.42182
11:09:51|0.42182
11:09:52|0.42182
11:09:53|0.42182
11:09:55|0.42182
11:09:56|0.42182
11:09:57|0.42182
11:09:58|0.42182
11:09:59|0.42182
11:10:00|0.42182
11:10:01|0.42182
11:10:01|0.42182
11:10:03|0.42182
11:10:03|0.42182
11:10:05|0.42182
11:10:05|0.42182
11:10:07|0.42182
11:10:08|0.42182
11:10:09|0.42187
11:10:10|0.42187
11:10:11|0.42198
11:10:12|0.42198
11:10:13|0.42198
11:10:14|0.42187
11:10:15|0.42187
11:10:16|0.42187
11:10:17|0.42187
11:10:18|0.42187
11:10:19|0.42187
11:10:20|0.42187
11:10:21|0.42187
11:10:22|0.42187
11:10:23|0.42187
11:10:24|0.42187
11:10:25|0.42187
11:10:26|0.4217
11:10:27|0.42169
11:10:28|0.42169
11:10:29|0.42169
11:10:30|0.42169
11:10:31|0.42169
11:10:32|0.42169
11:10:33|0.42169
11:10:34|0.42169
11:10:35|0.42169
11:10:36|0.42169
11:10:37|0.42169
11:10:38|0.42169
11:10:39|0.42169
11:10:40|0.42169
11:10:41|0.42169
11:10:42|0.42169
11:10:43|0.42169
11:10:44|0.42169
11:10:45|0.42169
11:10:46|0.42169
11:10:47|0.42169
11:10:48|0.42169
11:10:50|0.42169
11:10:50|0.42169
11:10:52|0.42169
11:10:53|0.42169
11:10:54|0.4216
11:10:55|0.4216
11:10:56|0.4216
11:10:57|0.4216
11:10:58|0.4216
11:10:59|0.4216
11:11:00|0.4216
11:11:02|0.4216
11:11:03|0.4216
11:11:03|0.4216
11:11:04|0.4216
11:11:06|0.4216
11:11:06|0.4216
11:11:07|0.4216
11:11:08|0.4216
11:11:10|0.4216
11:11:10|0.4216
11:11:11|0.4216
11:11:12|0.42161
11:11:13|0.42161
11:11:14|0.42161
11:11:16|0.42161
11:11:17|0.42161
11:11:18|0.42161
11:11:19|0.42161
11:11:19|0.42155
11:11:21|0.42155
11:11:22|0.42155
11:11:23|0.42155
11:11:24|0.42155
11:11:25|0.42161
11:11:26|0.42161
11:11:27|0.42161
11:11:28|0.42151
11:11:28|0.42151
11:11:30|0.4214
11:11:31|0.42147
11:11:32|0.42147
11:11:33|0.42147
11:11:34|0.42147
11:11:35|0.42147
11:11:35|0.42147
11:11:36|0.42147
11:11:38|0.42147
11:11:38|0.42147
11:11:40|0.42147
11:11:41|0.42147
11:11:41|0.42147
11:11:43|0.42147
11:11:44|0.42147
11:11:45|0.42147
11:11:45|0.42147
11:11:47|0.42146
11:11:48|0.42142
11:11:49|0.42142
11:11:50|0.42142
11:11:51|0.42142
11:11:52|0.42138
11:11:54|0.42138
11:11:54|0.42138
11:11:55|0.42138
11:11:56|0.42138
11:11:57|0.42138
11:11:58|0.42138
11:11:59|0.42138
11:12:00|0.42138
11:12:01|0.42138
11:12:02|0.42138
11:12:03|0.42117
11:12:04|0.42117
11:12:05|0.42117
11:12:06|0.42117
11:12:07|0.42117
11:12:08|0.42117
11:12:09|0.42117
11:12:11|0.42117
11:12:11|0.42111
11:12:12|0.42111
11:12:13|0.42111
11:12:14|0.42111
11:12:16|0.421
11:12:16|0.421
11:12:18|0.421
11:12:19|0.421
11:12:20|0.421
11:12:20|0.42099
11:12:21|0.42099
11:12:22|0.42099
11:12:24|0.421
11:12:24|0.421
11:12:25|0.42125
11:12:27|0.42125
11:12:28|0.42132
11:12:28|0.42135
11:12:29|0.42135
11:12:30|0.42154
11:12:32|0.42154
11:12:33|0.42154
11:12:34|0.42154
11:12:34|0.42154
11:12:35|0.42154
11:12:37|0.42166
11:12:38|0.4215
11:12:39|0.4215
11:12:40|0.4215
11:12:41|0.42149
11:12:42|0.42149
11:12:43|0.42149
11:12:44|0.42149
11:12:45|0.42149
11:12:46|0.42149
11:12:47|0.42149
11:12:47|0.42123
11:12:49|0.42123
11:12:50|0.42123
11:12:51|0.42123
11:12:52|0.42136
11:12:53|0.42136
11:12:54|0.42136
11:12:56|0.42136
11:12:56|0.42136
11:12:57|0.42136
11:12:58|0.42136
11:12:59|0.42136
11:13:01|0.42136
11:13:02|0.42136
11:13:03|0.42136
11:13:04|0.42136
11:13:05|0.42136
11:13:06|0.42136
11:13:07|0.42136
11:13:08|0.42136
11:13:09|0.4215
11:13:10|0.4215
11:13:11|0.4215
11:13:12|0.4215
11:13:13|0.4215
11:13:14|0.4215
11:13:15|0.4215
11:13:16|0.42175
11:13:17|0.42175
11:13:18|0.42175
11:13:19|0.42164
11:13:20|0.42164
11:13:21|0.42164
11:13:22|0.42164
11:13:23|0.42164
11:13:24|0.42164
11:13:25|0.42164
11:13:26|0.42164
11:13:27|0.42164
11:13:28|0.42163
11:13:29|0.42163
11:13:30|0.42148
11:13:32|0.42131
11:13:32|0.42131
11:13:33|0.42131
11:13:34|0.42131
11:13:35|0.42131
11:13:36|0.42131
11:13:37|0.42131
11:13:38|0.42131
11:13:39|0.42131
11:13:40|0.42131
11:13:41|0.42131
11:13:42|0.42131
11:13:43|0.42141
11:13:44|0.42126
11:13:45|0.42126
11:13:46|0.42126
11:13:47|0.42126
11:13:49|0.42126
11:13:50|0.42126
11:13:51|0.42126
11:13:53|0.42126
11:13:54|0.42126
11:13:55|0.42126
11:13:55|0.42163
11:13:56|0.42163
11:13:58|0.42163
11:13:58|0.42163
11:14:00|0.42163
11:14:01|0.42163
11:14:01|0.42163
11:14:03|0.42144
11:14:04|0.42144
11:14:06|0.42157
11:14:06|0.42157
11:14:07|0.42157
11:14:08|0.42157
11:14:09|0.42157
11:14:10|0.42157
11:14:11|0.42157
11:14:12|0.42157
11:14:13|0.42157
11:14:14|0.42157
11:14:15|0.42157
11:14:16|0.42157
11:14:17|0.42157
11:14:18|0.42157
11:14:19|0.42157
11:14:20|0.42157
11:14:21|0.42157
11:14:22|0.42157
11:14:23|0.42157
11:14:24|0.42171
11:14:26|0.42171
11:14:27|0.42171
11:14:27|0.42171
11:14:28|0.42171
11:14:29|0.42171
11:14:31|0.42171
11:14:31|0.42159
11:14:33|0.42159
11:14:33|0.42159
11:14:35|0.42159
11:14:36|0.42159
11:14:36|0.42159
11:14:38|0.42159
11:14:38|0.42159
11:14:40|0.42159
11:14:41|0.4215
11:14:42|0.4215
11:14:42|0.4215
11:14:43|0.4215
11:14:45|0.4215
11:14:46|0.4215
11:14:46|0.4215
11:14:47|0.42171
11:14:49|0.42171
11:14:50|0.42161
11:14:51|0.42161
11:14:51|0.42161
11:14:53|0.42161
11:14:54|0.42161
11:14:56|0.42161
11:14:56|0.42161
11:14:58|0.42161
11:14:59|0.42161
11:15:00|0.42161
11:15:01|0.42161
11:15:01|0.42161
11:15:03|0.4215
11:15:04|0.42134
11:15:04|0.42115
11:15:05|0.42109
11:15:07|0.42116
11:15:08|0.42139
11:15:09|0.42139
11:15:09|0.42139
11:15:10|0.42139
11:15:11|0.42127
11:15:13|0.42127
11:15:14|0.42127
11:15:15|0.42127
11:15:15|0.42127
11:15:17|0.42127
11:15:17|0.42127
11:15:19|0.42127
11:15:20|0.42127
11:15:21|0.42127
11:15:22|0.42127
11:15:23|0.42123
11:15:24|0.42123
11:15:25|0.42123
11:15:26|0.42123
11:15:27|0.4211
11:15:28|0.4211
11:15:29|0.4211
11:15:30|0.4211
11:15:30|0.4211
11:15:32|0.42122
11:15:33|0.42122
11:15:34|0.42122
11:15:35|0.42122
11:15:35|0.42122
11:15:36|0.42122
11:15:39|0.42122
11:15:39|0.42109
11:15:40|0.42109
11:15:41|0.42109
11:15:42|0.42109
11:15:43|0.42109
11:15:44|0.42109
11:15:45|0.42109
11:15:46|0.42109
11:15:47|0.42109
11:15:48|0.42109
11:15:50|0.42122
11:15:50|0.42112
11:15:51|0.42112
11:15:52|0.42112
11:15:54|0.42112
11:15:55|0.42114
11:15:57|0.42111
11:15:57|0.42102
11:15:59|0.42107
11:16:00|0.42107
11:16:01|0.42107
11:16:02|0.42107
11:16:03|0.42089
11:16:04|0.42089
11:16:05|0.42089
11:16:06|0.42089
11:16:07|0.42089
11:16:08|0.42089
11:16:09|0.42089
11:16:10|0.42089
11:16:11|0.42089
11:16:12|0.4209
11:16:13|0.4209
11:16:14|0.42097
11:16:15|0.42097
11:16:16|0.42097
11:16:17|0.42097
11:16:18|0.42122
11:16:19|0.42122
11:16:20|0.42112
11:16:21|0.4211
11:16:22|0.4211
11:16:23|0.4211
11:16:24|0.4211
11:16:25|0.42095
11:16:26|0.42107
11:16:27|0.42107
11:16:28|0.42107
11:16:29|0.42107
11:16:30|0.42107
11:16:31|0.42107
11:16:32|0.42107
11:16:33|0.42107
11:16:34|0.42107
11:16:35|0.42107
11:16:36|0.42107
11:16:37|0.42107
11:16:38|0.42107
11:16:39|0.42107
11:16:40|0.42108
11:16:41|0.42108
11:16:42|0.42122
11:16:43|0.42122
11:16:44|0.42115
11:16:45|0.42115
11:16:46|0.42115
11:16:47|0.42115
11:16:48|0.42115
11:16:49|0.42115
11:16:50|0.4211
11:16:51|0.4211
11:16:52|0.4211
11:16:53|0.4211
11:16:54|0.4211
11:16:56|0.4211
11:16:57|0.4211
11:16:58|0.4211
11:16:59|0.4211
11:17:00|0.4211
11:17:01|0.4211
11:17:02|0.4211
11:17:03|0.4211
11:17:04|0.42112
11:17:05|0.42122
11:17:07|0.42122
11:17:07|0.42122
11:17:08|0.42122
11:17:09|0.42122
11:17:10|0.42122
11:17:11|0.42122
11:17:12|0.42122
11:17:13|0.42122
11:17:14|0.42122
11:17:15|0.4211
11:17:16|0.4211
11:17:18|0.4211
11:17:18|0.4211
11:17:19|0.4211
11:17:20|0.4211
11:17:21|0.42122
11:17:22|0.42122
11:17:23|0.42122
11:17:24|0.42122
11:17:25|0.42113
11:17:26|0.42113
11:17:27|0.42113
11:17:28|0.42113
11:17:29|0.42113
11:17:30|0.42113
11:17:31|0.42113
11:17:32|0.42113
11:17:34|0.42113
11:17:34|0.42113
11:17:35|0.42113
11:17:36|0.42113
11:17:37|0.4209
11:17:38|0.42112
11:17:40|0.42133
11:17:40|0.4212
11:17:42|0.42125
11:17:42|0.42125
11:17:44|0.42125
11:17:44|0.42125
11:17:45|0.42125
11:17:46|0.42125
11:17:47|0.42125
11:17:48|0.42125
11:17:49|0.42107
11:17:51|0.42107
11:17:51|0.42101
11:17:52|0.42092
11:17:53|0.42092
11:17:54|0.42092
11:17:55|0.42092
11:17:57|0.42092
11:17:58|0.42092
11:17:59|0.42107
11:18:00|0.42107
11:18:01|0.42107
11:18:02|0.42103
11:18:03|0.42103
11:18:04|0.42102
11:18:05|0.42102
11:18:06|0.42068
11:18:07|0.42063
11:18:08|0.42053
11:18:09|0.42041
11:18:10|0.42043
11:18:11|0.42043
11:18:12|0.42024
11:18:13|0.42031
11:18:14|0.42031
11:18:15|0.42031
11:18:16|0.42031
11:18:17|0.42031
11:18:18|0.42031
11:18:19|0.42014
11:18:20|0.42018
11:18:21|0.42028
11:18:22|0.42028
11:18:23|0.42028
11:18:24|0.4201
11:18:25|0.4201
11:18:26|0.4201
11:18:27|0.42
11:18:28|0.42
11:18:30|0.42
11:18:30|0.42
11:18:31|0.42
11:18:32|0.42
11:18:33|0.42
11:18:35|0.42
11:18:35|0.42009
11:18:37|0.42
11:18:37|0.42
11:18:39|0.42
11:18:40|0.42
11:18:41|0.42
11:18:42|0.42
11:18:43|0.42
11:18:44|0.42
11:18:45|0.42
11:18:46|0.42
11:18:47|0.42
11:18:48|0.42
11:18:49|0.42
11:18:50|0.42001
11:18:51|0.42001
11:18:52|0.42
11:18:53|0.42
11:18:54|0.42
11:18:55|0.4195
11:18:56|0.41948
11:18:58|0.41934
11:18:58|0.41936
11:19:00|0.41967
11:19:00|0.41967
11:19:02|0.41967
11:19:03|0.41944
11:19:04|0.41944
11:19:05|0.41944
11:19:06|0.41944
11:19:07|0.41953
11:19:07|0.41953
11:19:08|0.41945
11:19:09|0.41945
11:19:10|0.41945
11:19:11|0.41945
11:19:12|0.41948
11:19:14|0.41948
11:19:15|0.41931
11:19:16|0.41931
11:19:17|0.41931
11:19:18|0.41931
11:19:19|0.41931
11:19:20|0.41931
11:19:20|0.41949
11:19:21|0.41949
11:19:22|0.41949
11:19:24|0.41937
11:19:24|0.41957
11:19:26|0.41957
11:19:26|0.41957
11:19:27|0.41957
11:19:29|0.41957
11:19:30|0.41957
11:19:30|0.41957
11:19:31|0.41957
11:19:32|0.41957
11:19:33|0.41958
11:19:35|0.41959
11:19:36|0.41959
11:19:36|0.41959
11:19:37|0.4193
11:19:38|0.4193
11:19:40|0.4193
11:19:41|0.4193
11:19:41|0.4193
11:19:42|0.41945
11:19:44|0.4197
11:19:44|0.4197
11:19:46|0.4197
11:19:47|0.4197
11:19:48|0.4197
11:19:49|0.4197
11:19:50|0.41963
11:19:51|0.41963
11:19:52|0.41962
11:19:53|0.41962
11:19:54|0.41962
11:19:55|0.41962
11:19:56|0.41962
11:19:57|0.41962
11:19:58|0.41962
11:20:00|0.41962
11:20:01|0.41962
11:20:01|0.41962
11:20:03|0.41962
11:20:04|0.41962
11:20:06|0.41969
11:20:06|0.41969
11:20:07|0.41969
11:20:09|0.41969
11:20:09|0.41969
11:20:10|0.41969
11:20:12|0.41969
11:20:13|0.41969
11:20:14|0.41969
11:20:15|0.41953
11:20:16|0.41967
11:20:17|0.41967
11:20:18|0.41967
11:20:19|0.41967
11:20:20|0.41967
11:20:21|0.41967
11:20:22|0.41967
11:20:23|0.41967
11:20:24|0.41967
11:20:25|0.41943
11:20:26|0.41943
11:20:27|0.4193
11:20:28|0.4193
11:20:29|0.41938
11:20:30|0.41938
11:20:31|0.41922
11:20:32|0.41902
11:20:33|0.41898
11:20:34|0.41898
11:20:35|0.41898
11:20:36|0.41884
11:20:37|0.41884
11:20:38|0.41894
11:20:39|0.41913
11:20:40|0.41913
11:20:41|0.41899
11:20:42|0.41935
11:20:43|0.41945
11:20:44|0.41953
11:20:45|0.41953
11:20:46|0.41957
11:20:47|0.41957
11:20:48|0.41957
11:20:49|0.41957
11:20:50|0.41956
11:20:51|0.41956
11:20:52|0.41956
11:20:53|0.41956
11:20:54|0.41981
11:20:55|0.41981
11:20:56|0.41981
11:20:57|0.41981
11:20:59|0.41981
11:21:00|0.41987
11:21:01|0.41977
11:21:02|0.41989
11:21:03|0.41989
11:21:04|0.41989
11:21:05|0.41977
11:21:06|0.41984
11:21:07|0.41984
11:21:08|0.41984
11:21:10|0.41984
11:21:10|0.41968
11:21:12|0.41968
11:21:12|0.41963
11:21:14|0.41964
11:21:15|0.41964
11:21:15|0.41964
11:21:17|0.41964
11:21:18|0.41964
11:21:18|0.41964
11:21:20|0.41964
11:21:20|0.41977
11:21:22|0.41977
11:21:22|0.41969
11:21:23|0.41969
11:21:24|0.41969
11:21:25|0.41969
11:21:26|0.41969
11:21:27|0.41969
11:21:28|0.41969
11:21:30|0.41969
11:21:30|0.41969
11:21:31|0.41969
11:21:32|0.41969
11:21:33|0.41969
11:21:35|0.4197
11:21:35|0.4197
11:21:37|0.4197
11:21:37|0.4197
11:21:38|0.4197
11:21:39|0.41971
11:21:40|0.41971
11:21:41|0.41971
11:21:42|0.41971
11:21:43|0.41971
11:21:45|0.41971
11:21:45|0.41971
11:21:46|0.41971
11:21:48|0.41971
11:21:49|0.41971
11:21:50|0.41967
11:21:50|0.41967
11:21:51|0.41967
11:21:52|0.41995
11:21:53|0.42004
11:21:54|0.42004
11:21:55|0.42004
11:21:56|0.42004
11:21:57|0.42026
11:21:59|0.42034
11:22:00|0.42034
11:22:01|0.42034
11:22:02|0.42034
11:22:03|0.42034
11:22:05|0.42034
11:22:06|0.42034
11:22:07|0.42034
11:22:08|0.42006
11:22:09|0.42006
11:22:10|0.42006
11:22:11|0.42006
11:22:12|0.42006
11:22:13|0.42006
11:22:14|0.42006
11:22:15|0.42006
11:22:16|0.42006
11:22:17|0.42006
11:22:18|0.42006
11:22:19|0.42006
11:22:20|0.42006
11:22:21|0.42006
11:22:22|0.41993
11:22:23|0.41993
11:22:24|0.41993
11:22:26|0.41993
11:22:27|0.41993
11:22:28|0.41993
11:22:29|0.41993
11:22:29|0.41993
11:22:31|0.41993
11:22:31|0.41993
11:22:33|0.41993
11:22:33|0.41993
11:22:34|0.41993
11:22:35|0.41993
11:22:36|0.41965
11:22:37|0.41965
11:22:39|0.41965
11:22:40|0.41973
11:22:41|0.41973
11:22:42|0.41973
11:22:43|0.41973
11:22:44|0.41973
11:22:45|0.41973
11:22:46|0.41973
11:22:47|0.41973
11:22:48|0.41973
11:22:49|0.4197
11:22:50|0.4197
11:22:51|0.4197
11:22:52|0.4197
11:22:53|0.4197
11:22:54|0.41971
11:22:55|0.41971
11:22:56|0.41971
11:22:57|0.41971
11:22:58|0.41971
11:22:59|0.41971
11:23:00|0.41991
11:23:02|0.42002
11:23:02|0.42012
11:23:03|0.42028
11:23:04|0.42028
11:23:05|0.42028
11:23:06|0.42025
11:23:07|0.42025
11:23:08|0.42025
11:23:09|0.42025
11:23:10|0.4202
11:23:12|0.4202
11:23:13|0.42024
11:23:14|0.42024
11:23:15|0.42024
11:23:16|0.42024
11:23:17|0.42013
11:23:17|0.42013
11:23:19|0.42013
11:23:20|0.42013
11:23:21|0.4201
11:23:21|0.4201
11:23:23|0.4201
11:23:24|0.4201
11:23:25|0.4201
11:23:26|0.4201
11:23:27|0.4201
11:23:28|0.4201
11:23:29|0.42007
11:23:30|0.42007
11:23:30|0.42009
11:23:32|0.42009
11:23:33|0.42009
11:23:34|0.42009
11:23:35|0.42009
11:23:36|0.42009
11:23:37|0.42009
11:23:38|0.42009
11:23:39|0.42009
11:23:40|0.42009
11:23:41|0.42009
11:23:42|0.42009
11:23:43|0.42026
11:23:44|0.42026
11:23:45|0.42026
11:23:46|0.42033
11:23:47|0.42033
11:23:48|0.42016
11:23:49|0.42016
11:23:50|0.42016
11:23:51|0.42016
11:23:52|0.42016
11:23:53|0.42016
11:23:54|0.42016
11:23:55|0.42016
11:23:56|0.42016
11:23:57|0.42016
11:23:58|0.42016
11:23:59|0.42016
11:24:00|0.42016
11:24:01|0.42016
11:24:03|0.42016
11:24:04|0.42016
11:24:05|0.42016
11:24:06|0.42016
11:24:07|0.42007
11:24:08|0.42007
11:24:10|0.42007
11:24:10|0.42007
11:24:11|0.42007
11:24:13|0.42007
11:24:13|0.42007
11:24:14|0.42007
11:24:15|0.42007
11:24:16|0.42007
11:24:17|0.42007
11:24:18|0.42007
11:24:19|0.42007
11:24:20|0.42007
11:24:21|0.42007
11:24:22|0.42001
11:24:23|0.42001
11:24:24|0.42001
11:24:25|0.42001
11:24:26|0.42007
11:24:27|0.42007
11:24:28|0.42007
11:24:29|0.42007
11:24:30|0.42007
11:24:31|0.42007
11:24:32|0.42001
11:24:33|0.42001
11:24:34|0.42001
11:24:35|0.42001
11:24:36|0.42001
11:24:37|0.42001
11:24:38|0.42001
11:24:39|0.42001
11:24:40|0.42001
11:24:41|0.42001
11:24:42|0.42001
11:24:43|0.42001
11:24:44|0.42001
11:24:45|0.42001
11:24:46|0.42013
11:24:47|0.42013
11:24:48|0.42013
11:24:49|0.42013
11:24:50|0.42013
11:24:51|0.42013
11:24:52|0.42013
11:24:53|0.42013
11:24:54|0.42013
11:24:55|0.42013
11:24:56|0.42013
11:24:57|0.42013
11:24:58|0.42013
11:24:59|0.42013
11:25:00|0.42013
11:25:02|0.42013
11:25:03|0.42013
11:25:04|0.42013
11:25:05|0.42013
11:25:05|0.42013
11:25:07|0.42013
11:25:08|0.42013
11:25:09|0.42013
11:25:10|0.42013
11:25:11|0.42011
11:25:12|0.42011
11:25:13|0.42011
11:25:14|0.42007
11:25:15|0.42004
11:25:16|0.42004
11:25:17|0.42004
11:25:18|0.42004
11:25:19|0.42004
11:25:20|0.42004
11:25:21|0.42004
11:25:23|0.4201
11:25:23|0.42011
11:25:24|0.42011
11:25:25|0.42011
11:25:26|0.42011
11:25:27|0.42011
11:25:28|0.42011
11:25:29|0.42011
11:25:30|0.42011
11:25:31|0.42011
11:25:32|0.42011
11:25:33|0.42011
11:25:34|0.42011
11:25:35|0.42011
11:25:36|0.42011
11:25:37|0.42011
11:25:38|0.42
11:25:39|0.42
11:25:40|0.42002
11:25:41|0.42002
11:25:43|0.42002
11:25:43|0.42002
11:25:44|0.42002
11:25:45|0.42002
11:25:46|0.42002
11:25:47|0.42002
11:25:48|0.42002
11:25:50|0.42002
11:25:50|0.42002
11:25:51|0.42002
11:25:52|0.42002
11:25:53|0.42002
11:25:55|0.42002
11:25:55|0.42002
11:25:56|0.42002
11:25:57|0.42002
11:25:59|0.42002
11:26:00|0.42002
11:26:00|0.42002
11:26:01|0.42002
11:26:03|0.42002
11:26:05|0.42002
11:26:06|0.42002
11:26:06|0.42002
11:26:08|0.42002
11:26:10|0.42002
11:26:10|0.42002
11:26:12|0.42002
11:26:13|0.42002
11:26:14|0.42002
11:26:14|0.42002
11:26:16|0.42002
11:26:17|0.42002
11:26:18|0.42002
11:26:19|0.42002
11:26:20|0.42002
11:26:21|0.42002
11:26:22|0.42002
11:26:23|0.42002
11:26:24|0.42002
11:26:25|0.42002
11:26:26|0.42002
11:26:27|0.42002
11:26:28|0.42002
11:26:29|0.42002
11:26:30|0.42
11:26:31|0.42
11:26:32|0.42
11:26:33|0.42
11:26:34|0.42
11:26:35|0.42
11:26:37|0.42
11:26:37|0.42
11:26:38|0.42
11:26:40|0.42
11:26:40|0.42
11:26:41|0.42
11:26:42|0.42
11:26:43|0.42
11:26:44|0.42
11:26:45|0.42
11:26:46|0.42
11:26:47|0.42
11:26:48|0.42
11:26:49|0.42
11:26:51|0.42011
11:26:51|0.42011
11:26:52|0.42011
11:26:53|0.42011
11:26:54|0.42031
11:26:55|0.42034
11:26:56|0.42034
11:26:57|0.42042
11:26:58|0.42056
11:26:59|0.42056
11:27:00|0.42056
11:27:01|0.42056
11:27:02|0.42056
11:27:03|0.42056
11:27:05|0.42056
11:27:06|0.42056
11:27:06|0.42056
11:27:08|0.42056
11:27:09|0.42056
11:27:10|0.42056
11:27:11|0.42056
11:27:12|0.42056
11:27:13|0.42046
11:27:14|0.42046
11:27:15|0.42042
11:27:16|0.42042
11:27:17|0.42042
11:27:19|0.42042
11:27:19|0.42069
11:27:20|0.42069
11:27:21|0.42069
11:27:22|0.42069
11:27:23|0.42069
11:27:24|0.42069
11:27:25|0.42057
11:27:26|0.42057
11:27:27|0.42057
11:27:28|0.42057
11:27:30|0.42057
11:27:30|0.42057
11:27:31|0.42057
11:27:32|0.42071
11:27:33|0.42071
11:27:34|0.42071
11:27:35|0.42071
11:27:36|0.42071
11:27:37|0.42071
11:27:38|0.42071
11:27:39|0.42071
11:27:41|0.42071
11:27:41|0.42071
11:27:43|0.42078
11:27:44|0.42078
11:27:45|0.42085
11:27:45|0.42093
11:27:47|0.42093
11:27:47|0.42093
11:27:49|0.42093
11:27:50|0.42093
11:27:51|0.42071
11:27:52|0.42071
11:27:53|0.42071
11:27:53|0.42071
11:27:55|0.42071
11:27:55|0.42071
11:27:57|0.42068
11:27:57|0.42068
11:27:58|0.42068
11:28:00|0.42068
11:28:00|0.42068
11:28:01|0.42068
11:28:03|0.42068
11:28:04|0.42068
11:28:04|0.42068
11:28:06|0.42068
11:28:07|0.42068
11:28:09|0.42068
11:28:10|0.42068
11:28:11|0.42068
11:28:12|0.42068
11:28:13|0.42068
11:28:14|0.42068
11:28:15|0.42068
11:28:16|0.42068
11:28:17|0.42068
11:28:18|0.42068
11:28:19|0.42068
11:28:20|0.42068
11:28:21|0.42068
11:28:22|0.42073
11:28:22|0.42073
11:28:24|0.42073
11:28:25|0.42049
11:28:26|0.42049
11:28:27|0.42049
11:28:28|0.42049
11:28:28|0.42057
11:28:30|0.42057
11:28:30|0.42057
11:28:32|0.42057
11:28:33|0.42057
11:28:34|0.42057
11:28:35|0.42057
11:28:35|0.42057
11:28:37|0.42057
11:28:38|0.42027
11:28:39|0.42027
11:28:40|0.42027
11:28:41|0.42027
11:28:42|0.42038
11:28:43|0.42038
11:28:44|0.42038
11:28:45|0.42037
11:28:46|0.42037
11:28:47|0.42037
11:28:48|0.42047
11:28:49|0.42047
11:28:50|0.42047
11:28:51|0.42047
11:28:52|0.42047
11:28:53|0.42047
11:28:54|0.42047
11:28:55|0.42047
11:28:56|0.42047
11:28:57|0.42047
11:28:58|0.42047
11:28:59|0.42047
11:29:00|0.42047
11:29:01|0.42028
11:29:02|0.42028
11:29:03|0.42028
11:29:04|0.42027
11:29:05|0.42027
11:29:06|0.42027
11:29:07|0.42027
11:29:09|0.42027
11:29:09|0.42027
11:29:10|0.42027
11:29:11|0.42027
11:29:13|0.42027
11:29:13|0.42027
11:29:14|0.42041
11:29:16|0.42041
11:29:16|0.42041
11:29:17|0.42026
11:29:19|0.42026
11:29:20|0.42026
11:29:21|0.42026
11:29:22|0.42026
11:29:22|0.42026
11:29:23|0.42014
11:29:25|0.42014
11:29:26|0.42014
11:29:27|0.42014
11:29:28|0.42014
11:29:29|0.42023
11:29:30|0.42023
11:29:31|0.42023
11:29:31|0.42023
11:29:33|0.42023
11:29:34|0.42023
11:29:35|0.42023
11:29:36|0.42023
11:29:37|0.42023
11:29:38|0.42023
11:29:38|0.42032
11:29:39|0.42032
11:29:41|0.42032
11:29:42|0.42032
11:29:43|0.42032
11:29:43|0.42032
11:29:44|0.42032
11:29:46|0.42032
11:29:47|0.42032
11:29:48|0.42032
11:29:49|0.42032
11:29:50|0.42032
11:29:51|0.42032
11:29:52|0.42049
11:29:53|0.42049
11:29:54|0.42049
11:29:55|0.42049
11:29:56|0.42049
11:29:57|0.42049
11:29:58|0.42049
11:29:59|0.42049
11:29:59|0.42049
11:30:01|0.42049
11:30:02|0.42049
11:30:03|0.42049
11:30:03|0.42049
11:30:05|0.42049
11:30:06|0.42056
11:30:07|0.42056
11:30:08|0.42048
11:30:10|0.4202
11:30:11|0.4202
11:30:12|0.42029
11:30:13|0.42029
11:30:14|0.42029
11:30:15|0.42029
11:30:16|0.42029
11:30:17|0.42029
11:30:17|0.42029
11:30:19|0.42029
11:30:20|0.42048
11:30:20|0.42048
11:30:22|0.42048
11:30:23|0.42048
11:30:24|0.42048
11:30:25|0.42048
11:30:26|0.42048
11:30:27|0.42048
11:30:28|0.42048
11:30:29|0.42048
11:30:30|0.42048
11:30:31|0.42048
11:30:32|0.42048
11:30:33|0.42048
11:30:34|0.42048
11:30:35|0.42039
11:30:36|0.42039
11:30:37|0.42039
11:30:38|0.42039
11:30:39|0.42039
11:30:40|0.42039
11:30:41|0.42039
11:30:42|0.42039
11:30:43|0.42039
11:30:44|0.42039
11:30:45|0.42039
11:30:46|0.42039
11:30:47|0.42039
11:30:48|0.42039
11:30:49|0.42039
11:30:50|0.42039
11:30:51|0.42039
11:30:52|0.42039
11:30:53|0.42039
11:30:54|0.42039
11:30:55|0.42029
11:30:56|0.42029
11:30:57|0.42029
11:30:58|0.42029
11:30:59|0.42029
11:31:00|0.42029
11:31:01|0.42029
11:31:02|0.42029
11:31:03|0.42029
11:31:04|0.42029
11:31:05|0.42029
11:31:06|0.42029
11:31:07|0.42029
11:31:09|0.42029
11:31:09|0.42029
11:31:11|0.42029
11:31:12|0.42029
11:31:13|0.42029
11:31:13|0.42029
11:31:15|0.42029
11:31:16|0.42029
11:31:17|0.42029
11:31:18|0.42029
11:31:19|0.42029
11:31:20|0.42029
11:31:21|0.42012
11:31:22|0.42012
11:31:23|0.42012
11:31:25|0.42022
11:31:25|0.42013
11:31:26|0.42013
11:31:27|0.42013
11:31:28|0.42013
11:31:29|0.42032
11:31:31|0.42032
11:31:31|0.42019
11:31:32|0.42019
11:31:33|0.42019
11:31:34|0.42019
11:31:36|0.42019
11:31:36|0.42019
11:31:37|0.42019
11:31:39|0.42019
11:31:39|0.42019
11:31:40|0.42019
11:31:41|0.42019
11:31:42|0.42019
11:31:43|0.42019
11:31:44|0.42019
11:31:45|0.42019
11:31:47|0.42019
11:31:48|0.42019
11:31:48|0.42031
11:31:50|0.42031
11:31:50|0.42031
11:31:51|0.42031
11:31:52|0.42031
11:31:53|0.42031
11:31:54|0.42032
11:31:55|0.42032
11:31:56|0.42032
11:31:57|0.42032
11:31:58|0.42032
11:31:59|0.42032
11:32:00|0.42032
11:32:01|0.42032
11:32:03|0.42032
11:32:03|0.42032
11:32:04|0.42032
11:32:05|0.42032
11:32:07|0.42032
11:32:08|0.42032
11:32:09|0.42032
11:32:10|0.42032
11:32:11|0.42032
11:32:13|0.42032
11:32:13|0.42032
11:32:14|0.42032
11:32:15|0.42032
11:32:16|0.4201
11:32:17|0.4201
11:32:18|0.4201
11:32:19|0.4201
11:32:20|0.4201
11:32:21|0.4201
11:32:22|0.42005
11:32:23|0.42
11:32:24|0.42
11:32:26|0.42
11:32:26|0.41994
11:32:27|0.41994
11:32:29|0.41994
11:32:29|0.41994
11:32:31|0.41994
11:32:32|0.41994
11:32:33|0.41994
11:32:34|0.41994
11:32:35|0.41994
11:32:36|0.42021
11:32:37|0.42021
11:32:38|0.42021
11:32:39|0.42021
11:32:40|0.4202
11:32:40|0.42018
11:32:42|0.42018
11:32:43|0.42018
11:32:44|0.42014
11:32:45|0.42014
11:32:46|0.42014
11:32:46|0.42014
11:32:48|0.42018
11:32:49|0.42018
11:32:50|0.42014
11:32:51|0.41988
11:32:52|0.4198
11:32:52|0.4198
11:32:54|0.4198
11:32:55|0.4198
11:32:56|0.4198
11:32:56|0.41978
11:32:58|0.41978
11:32:58|0.41978
11:33:00|0.41968
11:33:01|0.41943
11:33:02|0.41943
11:33:03|0.41943
11:33:03|0.41938
11:33:05|0.41938
11:33:05|0.41938
11:33:07|0.41954
11:33:07|0.41954
11:33:09|0.41949
11:33:10|0.41929
11:33:11|0.41922
11:33:13|0.41921
11:33:13|0.41921
11:33:14|0.41921
11:33:15|0.41921
11:33:17|0.41921
11:33:17|0.41917
11:33:19|0.41936
11:33:19|0.41936
11:33:21|0.41936
11:33:22|0.41936
11:33:22|0.41936
11:33:24|0.41935
11:33:25|0.41935
11:33:26|0.41935
11:33:27|0.41935
11:33:28|0.41935
11:33:29|0.41935
11:33:30|0.41935
11:33:31|0.41935
11:33:32|0.41935
11:33:33|0.41921
11:33:34|0.41921
11:33:35|0.41921
11:33:36|0.41921
11:33:36|0.41939
11:33:38|0.41939
11:33:38|0.41939
11:33:40|0.41937
11:33:41|0.41937
11:33:42|0.41937
11:33:43|0.41937
11:33:44|0.41937
11:33:45|0.41936
11:33:46|0.41936
11:33:47|0.41936
11:33:48|0.41936
11:33:50|0.41936
11:33:50|0.41936
11:33:51|0.41936
11:33:52|0.41936
11:33:53|0.41936
11:33:54|0.41936
11:33:55|0.41936
11:33:56|0.41936
11:33:57|0.41936
11:33:58|0.41936
11:33:59|0.41936
11:34:00|0.41909
11:34:01|0.41905
11:34:02|0.41905
11:34:03|0.41905
11:34:05|0.41905
11:34:05|0.41905
11:34:06|0.41905
11:34:07|0.41905
11:34:08|0.41905
11:34:10|0.41905
11:34:10|0.41901
11:34:12|0.41901
11:34:14|0.41881
11:34:14|0.41881
11:34:15|0.41881
11:34:16|0.41881
11:34:17|0.41881
11:34:18|0.41881
11:34:19|0.41874
11:34:20|0.41874
11:34:22|0.4187
11:34:22|0.41864
11:34:23|0.41862
11:34:24|0.41862
11:34:25|0.41862
11:34:26|0.41862
11:34:27|0.41862
11:34:28|0.41862
11:34:29|0.41862
11:34:30|0.41857
11:34:31|0.41857
11:34:33|0.41855
11:34:33|0.41853
11:34:34|0.41853
11:34:35|0.41853
11:34:36|0.41853
11:34:37|0.41853
11:34:38|0.41853
11:34:39|0.41862
11:34:40|0.41884
11:34:41|0.41884
11:34:42|0.41884
11:34:43|0.41884
11:34:44|0.41884
11:34:45|0.41884
11:34:47|0.41892
11:34:47|0.41892
11:34:49|0.41914
11:34:50|0.41914
11:34:50|0.41914
11:34:52|0.41921
11:34:53|0.41912
11:34:54|0.41912
11:34:55|0.41912
11:34:56|0.41912
11:34:56|0.41912
11:34:58|0.41912
11:34:59|0.41908
11:35:00|0.41908
11:35:01|0.41897
11:35:02|0.41897
11:35:03|0.41897
11:35:04|0.41891
11:35:05|0.41891
11:35:06|0.41891
11:35:07|0.41891
11:35:08|0.41891
11:35:09|0.41891
11:35:10|0.41891
11:35:12|0.41891
11:35:13|0.41891
11:35:14|0.41891
11:35:15|0.41891
11:35:17|0.41886
11:35:18|0.41891
11:35:19|0.41891
11:35:19|0.41891
11:35:21|0.41891
11:35:22|0.41891
11:35:23|0.41891
11:35:24|0.41891
11:35:25|0.41891
11:35:26|0.41891
11:35:27|0.41891
11:35:28|0.41891
11:35:29|0.41891
11:35:30|0.41891
11:35:31|0.41891
11:35:31|0.41891
11:35:33|0.41891
11:35:34|0.41901
11:35:35|0.41901
11:35:36|0.41901
11:35:36|0.41901
11:35:38|0.41901
11:35:39|0.41901
11:35:40|0.41873
11:35:41|0.41873
11:35:41|0.41873
11:35:43|0.41864
11:35:44|0.41864
11:35:45|0.41864
11:35:46|0.41864
11:35:47|0.41864
11:35:48|0.41864
11:35:49|0.41864
11:35:50|0.41895
11:35:51|0.41886
11:35:52|0.41886
11:35:53|0.41912
11:35:54|0.41912
11:35:55|0.41912
11:35:56|0.41912
11:35:57|0.41945
11:35:58|0.41945
11:35:59|0.41945
11:36:00|0.4194
11:36:01|0.4194
11:36:02|0.4194
11:36:03|0.41936
11:36:04|0.41932
11:36:05|0.41932
11:36:06|0.41932
11:36:07|0.41932
11:36:08|0.41932
11:36:09|0.41932
11:36:10|0.41932
11:36:11|0.41932
11:36:12|0.41934
11:36:13|0.41934
11:36:14|0.41934
11:36:16|0.41934
11:36:17|0.41934
11:36:18|0.41934
11:36:19|0.41934
11:36:20|0.41934
11:36:21|0.41934
11:36:22|0.41934
11:36:23|0.41921
11:36:24|0.41921
11:36:25|0.41911
11:36:27|0.41911
11:36:27|0.41911
11:36:28|0.41911
11:36:30|0.41911
11:36:30|0.41911
11:36:31|0.41911
11:36:32|0.41902
11:36:33|0.41902
11:36:34|0.41902
11:36:35|0.41902
11:36:36|0.41902
11:36:37|0.41902
11:36:38|0.41902
11:36:39|0.41902
11:36:41|0.419
11:36:42|0.419
11:36:42|0.419
11:36:44|0.419
11:36:44|0.419
11:36:45|0.419
11:36:46|0.41914
11:36:47|0.41914
11:36:48|0.41914
11:36:49|0.41914
11:36:51|0.41914
11:36:52|0.41914
11:36:53|0.41914
11:36:54|0.41914
11:36:55|0.41914
11:36:56|0.41913
11:36:58|0.41913
11:36:58|0.41913
11:36:59|0.41913
11:37:00|0.41913
11:37:01|0.41911
11:37:03|0.41911
11:37:03|0.41911
11:37:05|0.41911
11:37:05|0.41911
11:37:07|0.41913
11:37:07|0.41913
11:37:08|0.41913
11:37:09|0.41913
11:37:11|0.41913
11:37:11|0.41913
11:37:12|0.41913
11:37:14|0.41913
11:37:15|0.41913
11:37:17|0.41913
11:37:17|0.41913
11:37:18|0.41913
11:37:19|0.41913
11:37:20|0.41913
11:37:21|0.41913
11:37:22|0.41913
11:37:23|0.41913
11:37:25|0.41913
11:37:26|0.41913
11:37:27|0.41914
11:37:28|0.41914
11:37:29|0.41914
11:37:30|0.41914
11:37:31|0.41913
11:37:32|0.41913
11:37:33|0.41913
11:37:34|0.41913
11:37:35|0.41913
11:37:36|0.41913
11:37:37|0.4191
11:37:37|0.4191
11:37:39|0.41898
11:37:40|0.41898
11:37:41|0.41911
11:37:42|0.41911
11:37:43|0.41911
11:37:44|0.41911
11:37:46|0.41911
11:37:46|0.41911
11:37:47|0.41911
11:37:48|0.41911
11:37:49|0.41911
11:37:50|0.41896
11:37:51|0.41896
11:37:52|0.41896
11:37:53|0.41912
11:37:54|0.41912
11:37:55|0.41912
11:37:56|0.41912
11:37:58|0.4191
11:37:59|0.4191
11:37:59|0.4191
11:38:01|0.4191
11:38:01|0.4191
11:38:02|0.4191
11:38:04|0.4191
11:38:05|0.41909
11:38:05|0.41909
11:38:07|0.41909
11:38:07|0.41909
11:38:09|0.41909
11:38:10|0.41909
11:38:10|0.41909
11:38:11|0.41909
11:38:12|0.41909
11:38:13|0.4191
11:38:14|0.41899
11:38:16|0.41899
11:38:17|0.41899
11:38:18|0.41899
11:38:20|0.41899
11:38:20|0.41899
11:38:21|0.41899
11:38:22|0.41899
11:38:23|0.41899
11:38:24|0.41899
11:38:25|0.41899
11:38:26|0.41899
11:38:27|0.41899
11:38:28|0.41899
11:38:29|0.41899
11:38:31|0.41899
11:38:31|0.41899
11:38:32|0.41898
11:38:33|0.41898
11:38:34|0.41898
11:38:35|0.41899
11:38:36|0.41899
11:38:37|0.41899
11:38:38|0.41899
11:38:39|0.41899
11:38:40|0.41899
11:38:41|0.41899
11:38:42|0.41899
11:38:43|0.41883
11:38:44|0.41883
11:38:45|0.41883
11:38:46|0.41883
11:38:47|0.41899
11:38:48|0.41899
11:38:49|0.41899
11:38:50|0.41899
11:38:51|0.41899
11:38:52|0.41899
11:38:53|0.41899
11:38:54|0.41899
11:38:56|0.41899
11:38:57|0.41899
11:38:57|0.41899
11:38:58|0.41899
11:39:00|0.41885
11:39:00|0.41885
11:39:02|0.41885
11:39:03|0.41885
11:39:04|0.41885
11:39:05|0.41885
11:39:05|0.41899
11:39:07|0.41899
11:39:07|0.41899
11:39:09|0.41899
11:39:10|0.41899
11:39:11|0.41899
11:39:12|0.41899
11:39:13|0.41899
11:39:14|0.41899
11:39:15|0.41899
11:39:16|0.41899
11:39:17|0.41899
11:39:19|0.41899
11:39:19|0.41899
11:39:21|0.41899
11:39:21|0.41899
11:39:23|0.41899
11:39:24|0.41877
11:39:25|0.41871
11:39:26|0.41877
11:39:27|0.41871
11:39:28|0.41858
11:39:29|0.41858
11:39:30|0.41858
11:39:31|0.41872
11:39:32|0.41872
11:39:33|0.41872
11:39:34|0.41872
11:39:36|0.41872
11:39:37|0.41872
11:39:38|0.41872
11:39:39|0.41872
11:39:40|0.41863
11:39:41|0.41863
11:39:42|0.4187
11:39:43|0.4187
11:39:44|0.41872
11:39:45|0.41872
11:39:45|0.41872
11:39:47|0.41872
11:39:47|0.41872
11:39:49|0.41872
11:39:50|0.41872
11:39:50|0.41872
11:39:52|0.41872
11:39:53|0.41897
11:39:53|0.41897
11:39:55|0.41897
11:39:56|0.41897
11:39:57|0.41897
11:39:58|0.41897
11:39:59|0.41897
11:40:00|0.41897
11:40:01|0.41909
11:40:02|0.41914
11:40:02|0.41913
11:40:03|0.41913
11:40:05|0.41913
11:40:06|0.41913
11:40:06|0.41913
11:40:08|0.41913
11:40:09|0.41914
11:40:10|0.41929
11:40:10|0.41908
11:40:12|0.4192
11:40:13|0.4192
11:40:13|0.41902
11:40:15|0.41902
11:40:15|0.41923
11:40:17|0.41923
11:40:18|0.41923
11:40:19|0.41923
11:40:21|0.4193
11:40:21|0.41941
11:40:22|0.41941
11:40:23|0.41959
11:40:24|0.41969
11:40:25|0.41969
11:40:26|0.41969
11:40:27|0.41969
11:40:28|0.41977
11:40:29|0.41977
11:40:30|0.41977
11:40:31|0.41962
11:40:33|0.4197
11:40:33|0.4197
11:40:34|0.4197
11:40:35|0.4197
11:40:37|0.4195
11:40:38|0.4195
11:40:39|0.41944
11:40:40|0.41944
11:40:40|0.41944
11:40:42|0.41949
11:40:42|0.41949
11:40:44|0.41941
11:40:45|0.41941
11:40:45|0.41937
11:40:47|0.41937
11:40:47|0.41932
11:40:49|0.41932
11:40:49|0.41921
11:40:50|0.41921
11:40:52|0.41921
11:40:53|0.41921
11:40:54|0.41921
11:40:55|0.4192
11:40:56|0.4192
11:40:57|0.41921
11:40:58|0.41925
11:40:59|0.41925
11:41:00|0.41925
11:41:01|0.41932
11:41:03|0.41932
11:41:04|0.41932
11:41:05|0.41922
11:41:06|0.41922
11:41:07|0.41922
11:41:08|0.41922
11:41:09|0.41936
11:41:10|0.41936
11:41:11|0.41936
11:41:12|0.41936
11:41:13|0.41936
11:41:14|0.41922
11:41:15|0.41922
11:41:16|0.41922
11:41:17|0.41924
11:41:17|0.41942
11:41:20|0.41942
11:41:20|0.41942
11:41:21|0.41942
11:41:22|0.41942
11:41:23|0.41942
11:41:24|0.41928
11:41:25|0.41928
11:41:26|0.41928
11:41:27|0.41928
11:41:28|0.41928
11:41:29|0.41928
11:41:31|0.41928
11:41:31|0.41928
11:41:32|0.41928
11:41:33|0.41928
11:41:34|0.41928
11:41:35|0.41928
11:41:36|0.41933
11:41:37|0.41933
11:41:38|0.41933
11:41:39|0.41933
11:41:40|0.41933
11:41:41|0.41933
11:41:42|0.41933
11:41:43|0.41933
11:41:44|0.41933
11:41:45|0.41935
11:41:47|0.41935
11:41:47|0.41935
11:41:48|0.41935
11:41:49|0.41935
11:41:50|0.41935
11:41:51|0.41935
11:41:52|0.41935
11:41:53|0.41935
11:41:54|0.41935
11:41:55|0.41935
11:41:56|0.41935
11:41:59|0.41935
11:41:59|0.41935
11:42:00|0.41935
11:42:01|0.41935
11:42:02|0.41935
11:42:04|0.41933
11:42:04|0.41933
11:42:05|0.41933
11:42:07|0.41933
11:42:07|0.41933
11:42:08|0.41933
11:42:10|0.41933
11:42:10|0.41933
11:42:12|0.41933
11:42:12|0.41933
11:42:14|0.41933
11:42:15|0.41933
11:42:15|0.41933
11:42:16|0.41933
11:42:18|0.41933
11:42:19|0.41933
11:42:20|0.41933
11:42:21|0.41933
11:42:22|0.41933
11:42:24|0.41933
11:42:25|0.41933
11:42:26|0.41933
11:42:27|0.41933
11:42:28|0.41933
11:42:29|0.41948
11:42:30|0.41955
11:42:31|0.41955
11:42:32|0.41955
11:42:33|0.41955
11:42:34|0.41955
11:42:35|0.41954
11:42:36|0.41954
11:42:37|0.41978
11:42:38|0.41967
11:42:39|0.41976
11:42:40|0.41994
11:42:41|0.41994
11:42:42|0.41994
11:42:43|0.41994
11:42:44|0.41994
11:42:45|0.41994
11:42:47|0.41994
11:42:47|0.41994
11:42:48|0.41994
11:42:49|0.41993
11:42:50|0.41993
11:42:51|0.41993
11:42:53|0.41993
11:42:53|0.41993
11:42:55|0.41993
11:42:55|0.41978
11:42:56|0.41978
11:42:58|0.41978
11:42:58|0.41939
11:42:59|0.41937
11:43:00|0.41937
11:43:01|0.41937
11:43:03|0.41937
11:43:03|0.41937
11:43:04|0.41937
11:43:05|0.41937
11:43:06|0.41937
11:43:07|0.41937
11:43:08|0.41937
11:43:09|0.41937
11:43:10|0.41937
11:43:11|0.41937
11:43:12|0.41918
11:43:14|0.41908
11:43:14|0.41908
11:43:15|0.41892
11:43:16|0.41892
11:43:17|0.41892
11:43:18|0.41892
11:43:20|0.41892
11:43:21|0.41892
11:43:23|0.41892
11:43:24|0.41892
11:43:25|0.41876
11:43:26|0.41876
11:43:27|0.41876
11:43:28|0.41876
11:43:30|0.41876
11:43:30|0.41876
11:43:31|0.41871
11:43:32|0.41872
11:43:33|0.41872
11:43:34|0.41872
11:43:35|0.41872
11:43:36|0.41872
11:43:37|0.41872
11:43:38|0.41872
11:43:39|0.41872
11:43:40|0.41872
11:43:41|0.41857
11:43:42|0.41857
11:43:43|0.41857
11:43:44|0.41858
11:43:45|0.41858
11:43:46|0.41858
11:43:47|0.41858
11:43:48|0.4185
11:43:49|0.41844
11:43:50|0.41844
11:43:52|0.41844
11:43:53|0.41844
11:43:54|0.41844
11:43:54|0.41844
11:43:55|0.41847
11:43:56|0.41842
11:43:58|0.41855
11:43:58|0.41855
11:44:00|0.41855
11:44:00|0.41872
11:44:01|0.41872
11:44:03|0.41872
11:44:04|0.41872
11:44:04|0.41872
11:44:05|0.41872
11:44:06|0.41872
11:44:07|0.41872
11:44:08|0.41872
11:44:09|0.41872
11:44:11|0.41877
11:44:11|0.41877
11:44:12|0.41877
11:44:13|0.41877
11:44:14|0.41877
11:44:16|0.41877
11:44:17|0.41877
11:44:18|0.41877
11:44:19|0.41877
11:44:20|0.41877
11:44:21|0.41877
11:44:23|0.41877
11:44:23|0.41877
11:44:24|0.41877
11:44:26|0.41819
11:44:26|0.41819
11:44:28|0.41825
11:44:29|0.41819
11:44:29|0.41819
11:44:30|0.41819
11:44:31|0.41819
11:44:33|0.41819
11:44:33|0.41818
11:44:35|0.41818
11:44:36|0.41809
11:44:37|0.41809
11:44:38|0.41809
11:44:39|0.41818
11:44:40|0.41818
11:44:41|0.41818
11:44:41|0.41819
11:44:42|0.41819
11:44:44|0.41819
11:44:45|0.41819
11:44:46|0.41819
11:44:47|0.41819
11:44:48|0.41819
11:44:49|0.41819
11:44:50|0.41819
11:44:51|0.41819
11:44:52|0.41819
11:44:52|0.41819
11:44:54|0.41819
11:44:55|0.41819
11:44:56|0.41833
11:44:57|0.41833
11:44:58|0.41833
11:44:59|0.41833
11:45:00|0.41833
11:45:01|0.41843
11:45:02|0.41843
11:45:03|0.41843
11:45:04|0.41843
11:45:05|0.41843
11:45:06|0.41843
11:45:07|0.41843
11:45:08|0.41843
11:45:09|0.41843
11:45:10|0.41843
11:45:11|0.41843
11:45:12|0.41839
11:45:13|0.41839
11:45:14|0.41843
11:45:15|0.41843
11:45:16|0.41843
11:45:17|0.41843
11:45:18|0.41843
11:45:19|0.41843
11:45:20|0.41843
11:45:21|0.41839
11:45:22|0.41839
11:45:23|0.41839
11:45:24|0.41851
11:45:25|0.41851
11:45:27|0.4183
11:45:28|0.4183
11:45:29|0.41827
11:45:30|0.4183
11:45:31|0.4183
11:45:32|0.4183
11:45:33|0.4183
11:45:34|0.4183
11:45:34|0.4183
11:45:36|0.4183
11:45:37|0.4183
11:45:38|0.4183
11:45:39|0.4183
11:45:40|0.4183
11:45:41|0.4183
11:45:42|0.4183
11:45:43|0.41851
11:45:44|0.41851
11:45:45|0.41851
11:45:46|0.41851
11:45:47|0.41851
11:45:48|0.41851
11:45:49|0.41855
11:45:50|0.41855
11:45:51|0.41855
11:45:52|0.41855
11:45:53|0.41842
11:45:54|0.41842
11:45:55|0.41842
11:45:56|0.41842
11:45:57|0.41842
11:45:58|0.41842
11:45:59|0.41842
11:46:00|0.41842
11:46:01|0.41852
11:46:02|0.41852
11:46:03|0.41852
11:46:04|0.41852
11:46:05|0.41852
11:46:06|0.41852
11:46:07|0.41852
11:46:08|0.41841
11:46:09|0.41841
11:46:10|0.41841
11:46:11|0.41841
11:46:12|0.41841
11:46:13|0.41841
11:46:14|0.41841
11:46:15|0.41823
11:46:16|0.41823
11:46:17|0.41823
11:46:18|0.41823
11:46:19|0.41833
11:46:20|0.41833
11:46:21|0.41833
11:46:22|0.41833
11:46:24|0.41823
11:46:25|0.41823
11:46:26|0.41823
11:46:27|0.41823
11:46:28|0.41823
11:46:28|0.41823
11:46:30|0.41823
11:46:31|0.41823
11:46:32|0.41823
11:46:33|0.41823
11:46:34|0.41823
11:46:35|0.41823
11:46:36|0.41824
11:46:37|0.41848
11:46:38|0.41848
11:46:39|0.41848
11:46:40|0.41848
11:46:41|0.41848
11:46:42|0.41848
11:46:43|0.41848
11:46:44|0.41848
11:46:45|0.41848
11:46:46|0.41848
11:46:47|0.41848
11:46:48|0.41848
11:46:49|0.41848
11:46:50|0.41848
11:46:51|0.41848
11:46:52|0.41848
11:46:53|0.41848
11:46:54|0.41848
11:46:55|0.41848
11:46:56|0.41848
11:46:57|0.41848
11:46:58|0.41848
11:46:59|0.41855
11:47:00|0.41866
11:47:01|0.41869
11:47:02|0.41862
11:47:03|0.41869
11:47:04|0.41874
11:47:05|0.41874
11:47:06|0.41874
11:47:07|0.41883
11:47:08|0.41902
11:47:09|0.41882
11:47:10|0.41882
11:47:11|0.41887
11:47:12|0.41887
11:47:13|0.41887
11:47:14|0.41887
11:47:15|0.41887
11:47:16|0.41887
11:47:17|0.41887
11:47:18|0.41887
11:47:19|0.41891
11:47:20|0.41891
11:47:21|0.41891
11:47:22|0.41891
11:47:23|0.41891
11:47:25|0.4189
11:47:25|0.4189
11:47:27|0.4189
11:47:28|0.4189
11:47:29|0.4189
11:47:30|0.4189
11:47:31|0.4189
11:47:32|0.4189
11:47:33|0.4189
11:47:34|0.4189
11:47:35|0.4189
11:47:36|0.4189
11:47:37|0.4189
11:47:38|0.4189
11:47:39|0.4189
11:47:40|0.4189
11:47:41|0.41899
11:47:42|0.41899
11:47:43|0.41899
11:47:44|0.41899
11:47:45|0.41899
11:47:46|0.41899
11:47:47|0.41899
11:47:48|0.41899
11:47:49|0.41899
11:47:50|0.41899
11:47:51|0.41899
11:47:52|0.41894
11:47:54|0.41894
11:47:54|0.41894
11:47:55|0.41894
11:47:56|0.41894
11:47:57|0.41894
11:47:58|0.41894
11:47:59|0.41894
11:48:00|0.41894
11:48:01|0.41894
11:48:02|0.41894
11:48:03|0.41907
11:48:04|0.41907
11:48:05|0.41907
11:48:06|0.41907
11:48:07|0.41907
11:48:08|0.41907
11:48:09|0.41907
11:48:10|0.41907
11:48:11|0.41907
11:48:12|0.41907
11:48:13|0.41913
11:48:14|0.41913
11:48:15|0.41913
11:48:17|0.41913
11:48:18|0.41913
11:48:18|0.41913
11:48:20|0.41913
11:48:20|0.41913
11:48:21|0.41913
11:48:22|0.41913
11:48:23|0.4192
11:48:25|0.41907
11:48:26|0.41907
11:48:27|0.41907
11:48:29|0.41907
11:48:30|0.41907
11:48:31|0.41907
11:48:32|0.41907
11:48:33|0.41907
11:48:34|0.41926
11:48:35|0.41926
11:48:36|0.41926
11:48:37|0.41926
11:48:38|0.41926
11:48:39|0.41926
11:48:40|0.41926
11:48:41|0.41926
11:48:42|0.41926
11:48:43|0.41926
11:48:44|0.41926
11:48:45|0.41926
11:48:46|0.41926
11:48:47|0.41926
11:48:48|0.41926
11:48:49|0.41926
11:48:50|0.41926
11:48:51|0.41926
11:48:52|0.41926
11:48:53|0.41926
11:48:54|0.41926
11:48:55|0.4192
11:48:56|0.4192
11:48:57|0.4192
11:48:58|0.4192
11:48:59|0.41908
11:49:00|0.41889
11:49:01|0.41889
11:49:02|0.41889
11:49:03|0.4189
11:49:04|0.41877
11:49:05|0.41879
11:49:06|0.41879
11:49:07|0.4187
11:49:08|0.41883
11:49:09|0.41883
11:49:10|0.41883
11:49:11|0.4187
11:49:12|0.4187
11:49:13|0.4187
11:49:14|0.4187
11:49:15|0.41877
11:49:16|0.41877
11:49:17|0.41877
11:49:18|0.41877
11:49:19|0.41877
11:49:20|0.41877
11:49:21|0.41865
11:49:22|0.41865
11:49:23|0.41865
11:49:24|0.41865
11:49:25|0.41865
11:49:27|0.41865
11:49:28|0.41865
11:49:29|0.41865
11:49:30|0.41865
11:49:31|0.41865
11:49:32|0.41865
11:49:34|0.41865
11:49:34|0.41865
11:49:36|0.41882
11:49:37|0.41882
11:49:38|0.41882
11:49:39|0.41882
11:49:40|0.41882
11:49:42|0.41882
11:49:42|0.41882
11:49:43|0.41882
11:49:44|0.41882
11:49:45|0.41882
11:49:46|0.41895
11:49:47|0.41886
11:49:48|0.41886
11:49:49|0.41886
11:49:50|0.41886
11:49:51|0.41886
11:49:52|0.41886
11:49:53|0.41886
11:49:54|0.41886
11:49:55|0.41886
11:49:56|0.41886
11:49:58|0.41886
11:49:58|0.4189
11:49:59|0.4189
11:50:00|0.4189
11:50:01|0.41881
11:50:03|0.4186
11:50:03|0.41864
11:50:04|0.41864
11:50:05|0.41864
11:50:06|0.41864
11:50:07|0.41864
11:50:09|0.41864
11:50:09|0.41869
11:50:10|0.41864
11:50:11|0.41864
11:50:12|0.41864
11:50:13|0.41864
11:50:14|0.41892
11:50:15|0.41892
11:50:16|0.41892
11:50:17|0.41899
11:50:19|0.41899
11:50:19|0.41899
11:50:20|0.41899
11:50:21|0.41899
11:50:22|0.41899
11:50:23|0.41899
11:50:24|0.41899
11:50:25|0.41899
11:50:27|0.419
11:50:28|0.419
11:50:29|0.41896
11:50:30|0.41896
11:50:31|0.41896
11:50:32|0.41896
11:50:33|0.41896
11:50:34|0.41896
11:50:35|0.41896
11:50:36|0.41896
11:50:37|0.41896
11:50:38|0.41896
11:50:40|0.41896
11:50:41|0.41896
11:50:42|0.41896
11:50:42|0.41896
11:50:44|0.41896
11:50:45|0.41896
11:50:45|0.41896
11:50:47|0.41896
11:50:47|0.41896
11:50:48|0.41896
11:50:49|0.41896
11:50:50|0.41896
11:50:52|0.41896
11:50:52|0.41896
11:50:54|0.41896
11:50:54|0.41896
11:50:55|0.41896
11:50:57|0.41896
11:50:58|0.41896
11:50:59|0.41896
11:51:00|0.41896
11:51:01|0.41896
11:51:01|0.41896
11:51:03|0.41896
11:51:04|0.41896
11:51:05|0.41896
11:51:06|0.41896
11:51:06|0.41896
11:51:08|0.41896
11:51:09|0.41896
11:51:10|0.41896
11:51:11|0.41896
11:51:12|0.41896
11:51:12|0.41895
11:51:14|0.41895
11:51:14|0.41884
11:51:16|0.41884
11:51:17|0.41884
11:51:18|0.41871
11:51:19|0.41861
11:51:20|0.41861
11:51:21|0.41861
11:51:22|0.41861
11:51:23|0.41861
11:51:24|0.41861
11:51:25|0.41861
11:51:26|0.41861
11:51:26|0.41861
11:51:29|0.41861
11:51:30|0.41861
11:51:31|0.41861
11:51:32|0.41872
11:51:33|0.41872
11:51:34|0.41861
11:51:36|0.41861
11:51:36|0.41861
11:51:37|0.41861
11:51:38|0.41861
11:51:39|0.41861
11:51:40|0.41861
11:51:41|0.41861
11:51:42|0.41861
11:51:43|0.41861
11:51:44|0.41861
11:51:46|0.41861
11:51:47|0.41861
11:51:48|0.41861
11:51:48|0.41861
11:51:50|0.41861
11:51:50|0.41861
11:51:51|0.41861
11:51:52|0.41861
11:51:54|0.41861
11:51:54|0.41861
11:51:55|0.41861
11:51:57|0.41861
11:51:57|0.41861
11:51:58|0.41861
11:51:59|0.41861
11:52:00|0.41861
11:52:01|0.41861
11:52:02|0.41861
11:52:04|0.41861
11:52:04|0.41861
11:52:05|0.41861
11:52:06|0.41861
11:52:08|0.41861
11:52:09|0.41861
11:52:10|0.41861
11:52:10|0.41861
11:52:11|0.41861
11:52:13|0.41861
11:52:14|0.4188
11:52:15|0.4188
11:52:16|0.4188
11:52:16|0.4188
11:52:18|0.4188
11:52:19|0.4188
11:52:19|0.4188
11:52:21|0.4188
11:52:22|0.41886
11:52:23|0.41885
11:52:24|0.41885
11:52:25|0.41885
11:52:25|0.41885
11:52:26|0.41885
11:52:28|0.41885
11:52:29|0.41875
11:52:31|0.41875
11:52:31|0.41875
11:52:32|0.41875
11:52:33|0.41875
11:52:34|0.41875
11:52:35|0.41875
11:52:36|0.41875
11:52:37|0.41875
11:52:38|0.41875
11:52:39|0.41875
11:52:40|0.41875
11:52:42|0.41875
11:52:42|0.41875
11:52:43|0.41878
11:52:44|0.41878
11:52:45|0.41878
11:52:46|0.41878
11:52:47|0.41878
11:52:49|0.41878
11:52:49|0.41878
11:52:51|0.41897
11:52:52|0.41897
11:52:53|0.41897
11:52:54|0.41897
11:52:55|0.41897
11:52:56|0.41897
11:52:57|0.41897
11:52:58|0.4189
11:52:58|0.4189
11:53:00|0.4189
11:53:00|0.41904
11:53:02|0.41904
11:53:02|0.41904
11:53:04|0.41904
11:53:04|0.41904
11:53:05|0.41904
11:53:06|0.41904
11:53:07|0.41904
11:53:08|0.41911
11:53:09|0.41911
11:53:11|0.41913
11:53:11|0.41913
11:53:13|0.41913
11:53:13|0.41913
11:53:15|0.41913
11:53:16|0.41913
11:53:16|0.41913
11:53:18|0.41913
11:53:18|0.4191
11:53:20|0.4191
11:53:20|0.4191
11:53:22|0.419
11:53:22|0.419
11:53:24|0.419
11:53:24|0.419
11:53:25|0.419
11:53:27|0.419
11:53:28|0.419
11:53:29|0.419
11:53:30|0.419
11:53:31|0.419
11:53:32|0.419
11:53:33|0.419
11:53:35|0.419
11:53:36|0.419
11:53:37|0.419
11:53:38|0.419
11:53:39|0.419
11:53:40|0.419
11:53:42|0.419
11:53:42|0.419
11:53:43|0.419
11:53:44|0.419
11:53:45|0.419
11:53:46|0.419
11:53:48|0.419
11:53:48|0.419
11:53:49|0.419
11:53:50|0.419
11:53:51|0.41909
11:53:53|0.41927
11:53:54|0.41927
11:53:55|0.41927
11:53:56|0.41897
11:53:56|0.41897
11:53:57|0.41897
11:53:59|0.41897
11:53:59|0.41897
11:54:00|0.41897
11:54:01|0.41895
11:54:02|0.41895
11:54:04|0.41895
11:54:05|0.41895
11:54:05|0.41895
11:54:07|0.41895
11:54:08|0.41895
11:54:09|0.41895
11:54:10|0.41895
11:54:11|0.41895
11:54:12|0.41895
11:54:13|0.41867
11:54:14|0.41867
11:54:15|0.41867
11:54:15|0.41867
11:54:17|0.41867
11:54:18|0.41867
11:54:19|0.41899
11:54:20|0.41899
11:54:21|0.41899
11:54:22|0.41899
11:54:23|0.419
11:54:24|0.41902
11:54:25|0.41902
11:54:26|0.41902
11:54:27|0.41902
11:54:28|0.41902
11:54:29|0.41902
11:54:30|0.41902
11:54:32|0.41902
11:54:33|0.41902
11:54:33|0.41902
11:54:35|0.41902
11:54:35|0.41902
11:54:36|0.41902
11:54:37|0.41902
11:54:38|0.41902
11:54:39|0.41914
11:54:40|0.41914
11:54:42|0.41914
11:54:43|0.41914
11:54:44|0.41914
11:54:44|0.41914
11:54:46|0.41914
11:54:46|0.41914
11:54:48|0.41914
11:54:48|0.41914
11:54:50|0.41914
11:54:50|0.41914
11:54:51|0.41923
11:54:53|0.41941
11:54:53|0.41941
11:54:55|0.41941
11:54:56|0.41941
11:54:56|0.41939
11:54:58|0.41939
11:54:59|0.41939
11:54:59|0.41939
11:55:00|0.41939
11:55:01|0.41939
11:55:02|0.41939
11:55:03|0.41942
11:55:04|0.41942
11:55:06|0.41942
11:55:06|0.41942
11:55:07|0.41942
11:55:08|0.41942
11:55:09|0.41942
11:55:11|0.41942
11:55:11|0.41968
11:55:12|0.41944
11:55:13|0.41944
11:55:15|0.41944
11:55:15|0.4194
11:55:16|0.4194
11:55:17|0.4194
11:55:19|0.4194
11:55:20|0.4194
11:55:21|0.4194
11:55:21|0.4194
11:55:22|0.4194
11:55:24|0.4194
11:55:25|0.4194
11:55:25|0.4194
11:55:26|0.4194
11:55:27|0.4194
11:55:28|0.4194
11:55:30|0.4194
11:55:30|0.4194
11:55:31|0.4194
11:55:33|0.4193
11:55:34|0.4193
11:55:35|0.4193
11:55:36|0.4193
11:55:37|0.4193
11:55:38|0.4193
11:55:39|0.4193
11:55:40|0.4193
11:55:41|0.41933
11:55:42|0.41933
11:55:43|0.41933
11:55:44|0.41933
11:55:45|0.41933
11:55:46|0.41933
11:55:47|0.41933
11:55:48|0.41933
11:55:49|0.41933
11:55:50|0.41933
11:55:51|0.41933
11:55:53|0.41933
11:55:53|0.41933
11:55:54|0.41933
11:55:55|0.41933
11:55:56|0.41933
11:55:58|0.41941
11:55:58|0.41941
11:55:59|0.41941
11:56:00|0.41941
11:56:01|0.41941
11:56:02|0.41941
11:56:03|0.41941
11:56:04|0.41941
11:56:05|0.41941
11:56:06|0.41941
11:56:07|0.41941
11:56:09|0.41941
11:56:09|0.41941
11:56:10|0.41937
11:56:11|0.41943
11:56:12|0.41943
11:56:13|0.41943
11:56:14|0.41943
11:56:15|0.41946
11:56:16|0.41946
11:56:17|0.41946
11:56:18|0.41946
11:56:19|0.41946
11:56:20|0.41946
11:56:21|0.41946
11:56:22|0.41946
11:56:23|0.41946
11:56:24|0.41946
11:56:25|0.41946
11:56:26|0.41946
11:56:27|0.41946
11:56:28|0.41946
11:56:29|0.41946
11:56:30|0.41946
11:56:31|0.41946
11:56:33|0.41946
11:56:34|0.41946
11:56:34|0.41946
11:56:36|0.41946
11:56:37|0.41946
11:56:39|0.41946
11:56:39|0.41946
11:56:40|0.41946
11:56:41|0.41946
11:56:42|0.41946
11:56:43|0.41946
11:56:44|0.41946
11:56:45|0.41946
11:56:46|0.41946
11:56:47|0.41946
11:56:48|0.41946
11:56:49|0.41946
11:56:50|0.41946
11:56:51|0.41946
11:56:52|0.41946
11:56:53|0.41946
11:56:54|0.41946
11:56:55|0.41946
11:56:56|0.41963
11:56:58|0.41963
11:56:58|0.41958
11:56:59|0.41958
11:57:00|0.41958
11:57:01|0.41958
11:57:02|0.41958
11:57:03|0.41958
11:57:04|0.41958
11:57:05|0.41958
11:57:06|0.41958
11:57:07|0.41958
11:57:08|0.41958
11:57:09|0.41958
11:57:10|0.41958
11:57:11|0.41958
11:57:12|0.41962
11:57:14|0.41962
11:57:14|0.41962
11:57:16|0.41962
11:57:17|0.41962
11:57:18|0.41962
11:57:19|0.41951
11:57:20|0.41951
11:57:21|0.41951
11:57:22|0.41951
11:57:23|0.41951
11:57:24|0.41951
11:57:25|0.41957
11:57:26|0.41941
11:57:27|0.41941
11:57:28|0.41941
11:57:29|0.41941
11:57:30|0.41941
11:57:31|0.41941
11:57:32|0.41941
11:57:33|0.41941
11:57:34|0.41941
11:57:35|0.41941
11:57:36|0.41941
11:57:37|0.41941
11:57:38|0.41941
11:57:39|0.41941
11:57:41|0.41941
11:57:41|0.41941
11:57:42|0.41941
11:57:43|0.41933
11:57:44|0.41933
11:57:46|0.41933
11:57:47|0.41933
11:57:47|0.41926
11:57:49|0.41926
11:57:50|0.41926
11:57:50|0.41926
11:57:51|0.41936
11:57:53|0.41936
11:57:54|0.41936
11:57:54|0.41936
11:57:55|0.41936
11:57:56|0.41937
11:57:57|0.41937
11:57:58|0.41937
11:57:59|0.41937
11:58:01|0.41937
11:58:02|0.41937
11:58:03|0.41937
11:58:03|0.41937
11:58:04|0.41937
11:58:06|0.41937
11:58:07|0.41936
11:58:07|0.41936
11:58:08|0.41936
11:58:10|0.41935
11:58:11|0.41935
11:58:11|0.41935
11:58:12|0.41935
11:58:13|0.41935
11:58:14|0.41935
11:58:15|0.41929
11:58:16|0.41929
11:58:18|0.41938
11:58:18|0.41938
11:58:19|0.41938
11:58:20|0.41938
11:58:21|0.41937
11:58:22|0.41937
11:58:23|0.41937
11:58:25|0.41937
11:58:25|0.41937
11:58:26|0.41937
11:58:28|0.41937
11:58:28|0.41937
11:58:29|0.41937
11:58:30|0.41941
11:58:31|0.41941
11:58:33|0.41941
11:58:34|0.41941
11:58:35|0.41941
11:58:36|0.41941
11:58:37|0.41941
11:58:38|0.41941
11:58:39|0.41941
11:58:40|0.41941
11:58:41|0.41941
11:58:42|0.41941
11:58:43|0.41937
11:58:44|0.41937
11:58:45|0.41937
11:58:46|0.41937
11:58:47|0.41937
11:58:48|0.41937
11:58:49|0.41937
11:58:50|0.41955
11:58:51|0.41955
11:58:52|0.41955
11:58:53|0.41955
11:58:53|0.41955
11:58:55|0.41955
11:58:55|0.41955
11:58:57|0.41955
11:58:58|0.41955
11:58:59|0.41955
11:59:00|0.41955
11:59:01|0.41955
11:59:02|0.41952
11:59:03|0.41955
11:59:04|0.41955
11:59:05|0.41955
11:59:06|0.41955
11:59:07|0.41955
11:59:08|0.4196
11:59:09|0.4196
11:59:10|0.4196
11:59:11|0.4196
11:59:12|0.4196
11:59:13|0.4196
11:59:14|0.4196
11:59:15|0.4196
11:59:16|0.4196
11:59:17|0.4196
11:59:18|0.4196
11:59:19|0.4196
11:59:20|0.4196
11:59:21|0.4196
11:59:22|0.4196
11:59:23|0.4196
11:59:24|0.4196
11:59:25|0.4196
11:59:26|0.4196
11:59:27|0.4196
11:59:28|0.4196
11:59:29|0.4196
11:59:30|0.4196
11:59:31|0.4196
11:59:33|0.41945
11:59:34|0.41957
11:59:35|0.41957
11:59:36|0.41964
11:59:38|0.41971
11:59:38|0.41971
11:59:40|0.41971
11:59:41|0.41971
11:59:41|0.41971
11:59:43|0.41971
11:59:44|0.41971
11:59:45|0.41971
11:59:46|0.41971
11:59:47|0.41971
11:59:48|0.41971
11:59:49|0.41971
11:59:50|0.41971
11:59:51|0.41971
11:59:52|0.41971
11:59:53|0.41962
11:59:54|0.41962
11:59:55|0.41962
11:59:56|0.41962
11:59:57|0.41962
11:59:58|0.41962
11:59:59|0.41962
12:00:00|0.41962
12:00:01|0.41962
12:00:02|0.41962
12:00:03|0.41957
12:00:04|0.41957
12:00:05|0.41957
12:00:06|0.41957
12:00:07|0.41957
12:00:08|0.41957
12:00:09|0.41957
12:00:10|0.41966
12:00:11|0.41966
12:00:12|0.41966
12:00:13|0.41966
12:00:14|0.41966
12:00:15|0.41966
12:00:16|0.41966
12:00:17|0.41966
12:00:18|0.41966
12:00:19|0.41966
12:00:20|0.41966
12:00:21|0.41957
12:00:22|0.41957
12:00:23|0.41957
12:00:24|0.41957
12:00:25|0.41957
12:00:26|0.41968
12:00:27|0.41968
12:00:28|0.41968
12:00:29|0.41968
12:00:30|0.41968
12:00:31|0.41952
12:00:32|0.41952
12:00:33|0.41957
12:00:34|0.41957
12:00:36|0.41935
12:00:36|0.41935
12:00:38|0.41922
12:00:39|0.4192
12:00:40|0.41932
12:00:41|0.41932
12:00:42|0.41932
12:00:43|0.41932
12:00:44|0.41927
12:00:45|0.4194
12:00:46|0.4194
12:00:47|0.4194
12:00:48|0.4194
12:00:49|0.41934
12:00:50|0.41934
12:00:51|0.41934
12:00:51|0.41934
12:00:53|0.41934
12:00:54|0.41934
12:00:55|0.41934
12:00:56|0.41934
12:00:57|0.41946
12:00:58|0.41948
12:00:59|0.41948
12:01:00|0.41948
12:01:01|0.41948
12:01:02|0.41948
12:01:03|0.41948
12:01:04|0.4195
12:01:05|0.4195
12:01:06|0.4195
12:01:07|0.4195
12:01:08|0.4195
12:01:10|0.4195
12:01:10|0.4195
12:01:11|0.41946
12:01:12|0.41946
12:01:13|0.41953
12:01:14|0.41953
12:01:16|0.41953
12:01:16|0.41969
12:01:17|0.41969
12:01:18|0.41964
12:01:19|0.41964
12:01:20|0.41964
12:01:21|0.41964
12:01:22|0.41964
12:01:23|0.41969
12:01:24|0.41969
12:01:25|0.41964
12:01:26|0.41964
12:01:27|0.41964
12:01:28|0.41964
12:01:29|0.41968
12:01:31|0.41968
12:01:31|0.41968
12:01:32|0.41968
12:01:33|0.41971
12:01:34|0.41971
12:01:36|0.41971
12:01:37|0.41971
12:01:38|0.41971
12:01:39|0.41971
12:01:40|0.41982
12:01:41|0.41982
12:01:42|0.4198
12:01:43|0.4198
12:01:44|0.4198
12:01:45|0.41972
12:01:46|0.41971
12:01:47|0.4196
12:01:49|0.41936
12:01:49|0.41936
12:01:51|0.41936
12:01:51|0.41936
12:01:53|0.41936
12:01:53|0.41936
12:01:54|0.41936
12:01:55|0.41936
12:01:56|0.41936
12:01:58|0.41932
12:01:58|0.41932
12:01:59|0.41932
12:02:01|0.41932
12:02:01|0.41932
12:02:03|0.41934
12:02:03|0.41934
12:02:04|0.41934
12:02:06|0.41934
12:02:06|0.41934
12:02:08|0.41934
12:02:08|0.41934
12:02:09|0.41934
12:02:10|0.41934
12:02:11|0.41934
12:02:13|0.41934
12:02:14|0.41934
12:02:14|0.4195
12:02:16|0.4195
12:02:17|0.4195
12:02:17|0.4195
12:02:19|0.4195
12:02:19|0.4195
12:02:21|0.4195
12:02:22|0.4195
12:02:23|0.4195
12:02:24|0.4195
12:02:25|0.4195
12:02:26|0.4195
12:02:27|0.4195
12:02:28|0.4195
12:02:29|0.41933
12:02:30|0.41933
12:02:31|0.41928
12:02:32|0.41928
12:02:32|0.41928
12:02:34|0.41928
12:02:35|0.41928
12:02:36|0.41928
12:02:37|0.41928
12:02:39|0.41928
12:02:39|0.41928
12:02:41|0.41923
12:02:42|0.41923
12:02:43|0.41923
12:02:45|0.41923
12:02:45|0.41923
12:02:46|0.41923
12:02:47|0.41923
12:02:48|0.41923
12:02:49|0.41923
12:02:50|0.41928
12:02:51|0.41928
12:02:52|0.41928
12:02:53|0.41928
12:02:54|0.41928
12:02:55|0.41928
12:02:56|0.41928
12:02:57|0.41928
12:02:59|0.41928
12:02:59|0.41928
12:03:00|0.41928
12:03:01|0.41928
12:03:02|0.41928
12:03:03|0.41928
12:03:04|0.41928
12:03:06|0.41928
12:03:06|0.41928
12:03:07|0.41928
12:03:09|0.41928
12:03:09|0.41928
12:03:11|0.41919
12:03:11|0.41919
12:03:12|0.41919
12:03:13|0.41919
12:03:14|0.4195
12:03:15|0.4195
12:03:16|0.4195
12:03:18|0.4195
12:03:18|0.4195
12:03:20|0.4195
12:03:20|0.4197
12:03:21|0.4197
12:03:22|0.4197
12:03:24|0.4197
12:03:25|0.4197
12:03:26|0.4197
12:03:26|0.4197
12:03:28|0.4197
12:03:28|0.4196
12:03:29|0.4196
12:03:30|0.4196
12:03:31|0.4196
12:03:32|0.4196
12:03:34|0.4196
12:03:35|0.41967
12:03:35|0.41996
12:03:36|0.41998
12:03:38|0.41998
12:03:40|0.41998
12:03:41|0.41998
12:03:42|0.41998
12:03:43|0.41998
12:03:44|0.41996
12:03:45|0.41996
12:03:46|0.41996
12:03:47|0.41996
12:03:48|0.41996
12:03:49|0.41996
12:03:50|0.41996
12:03:51|0.41996
12:03:52|0.41996
12:03:53|0.41996
12:03:54|0.41996
12:03:55|0.41996
12:03:56|0.41996
12:03:57|0.41996
12:03:58|0.41996
12:03:59|0.41996
12:04:00|0.41996
12:04:01|0.41996
12:04:02|0.41996
12:04:03|0.41996
12:04:04|0.41996
12:04:05|0.41996
12:04:07|0.41996
12:04:07|0.41996
12:04:08|0.41996
12:04:09|0.41996
12:04:10|0.41996
12:04:11|0.41996
12:04:12|0.41996
12:04:13|0.41996
12:04:14|0.41996
12:04:15|0.41996
12:04:16|0.4198
12:04:17|0.4198
12:04:18|0.4198
12:04:19|0.4198
12:04:20|0.4198
12:04:21|0.41972
12:04:22|0.41961
12:04:24|0.41961
12:04:24|0.41961
12:04:25|0.41961
12:04:27|0.41961
12:04:28|0.41961
12:04:29|0.41961
12:04:30|0.41958
12:04:31|0.41958
12:04:32|0.41953
12:04:32|0.41953
12:04:34|0.41947
12:04:35|0.41947
12:04:36|0.41947
12:04:37|0.41947
12:04:38|0.41947
12:04:40|0.41927
12:04:40|0.41927
12:04:41|0.41927
12:04:42|0.41927
12:04:43|0.41927
12:04:44|0.41946
12:04:45|0.41933
12:04:47|0.4194
12:04:47|0.41919
12:04:49|0.419
12:04:50|0.419
12:04:51|0.419
12:04:52|0.419
12:04:53|0.419
12:04:54|0.419
12:04:55|0.419
12:04:56|0.41901
12:04:57|0.41902
12:04:58|0.41902
12:04:59|0.41902
12:05:00|0.41902
12:05:01|0.41902
12:05:02|0.41902
12:05:03|0.41902
12:05:04|0.41902
12:05:05|0.41902
12:05:06|0.41902
12:05:07|0.41902
12:05:08|0.41902
12:05:09|0.41902
12:05:10|0.41902
12:05:11|0.41902
12:05:12|0.41902
12:05:13|0.41896
12:05:14|0.41896
12:05:15|0.41896
12:05:17|0.41896
12:05:17|0.41896
12:05:18|0.41877
12:05:20|0.41877
12:05:20|0.41877
12:05:21|0.41888
12:05:22|0.41889
12:05:23|0.41872
12:05:25|0.41861
12:05:25|0.4187
12:05:26|0.41871
12:05:27|0.41871
12:05:28|0.41871
12:05:30|0.41871
12:05:30|0.41857
12:05:31|0.41845
12:05:32|0.41845
12:05:33|0.41844
12:05:34|0.41857
12:05:35|0.41838
12:05:36|0.41838
12:05:37|0.41838
12:05:38|0.41838
12:05:40|0.41838
12:05:41|0.41838
12:05:42|0.41838
12:05:43|0.41837
12:05:44|0.41837
12:05:45|0.41837
12:05:46|0.41838
12:05:47|0.41849
12:05:48|0.41857
12:05:50|0.41886
12:05:50|0.41886
12:05:52|0.41886
12:05:53|0.41886
12:05:53|0.41886
12:05:54|0.41891
12:05:55|0.41886
12:05:56|0.41886
12:05:57|0.41883
12:05:58|0.41883
12:05:59|0.41897
12:06:01|0.41897
12:06:02|0.41897
12:06:03|0.41897
12:06:04|0.41897
12:06:05|0.41876
12:06:06|0.41876
12:06:07|0.41876
12:06:08|0.41876
12:06:09|0.41877
12:06:10|0.41865
12:06:11|0.41874
12:06:11|0.41874
12:06:13|0.41874
12:06:14|0.41874
12:06:15|0.41874
12:06:16|0.41874
12:06:17|0.41874
12:06:18|0.41874
12:06:19|0.41874
12:06:20|0.41874
12:06:21|0.41874
12:06:22|0.41874
12:06:23|0.41874
12:06:24|0.41874
12:06:25|0.41874
12:06:26|0.41874
12:06:27|0.41874
12:06:28|0.41874
12:06:29|0.41874
12:06:30|0.41874
12:06:31|0.41874
12:06:32|0.41874
12:06:33|0.41874
12:06:34|0.41849
12:06:35|0.41837
12:06:35|0.41859
12:06:37|0.41859
12:06:37|0.41859
12:06:40|0.41859
12:06:41|0.4187
12:06:42|0.4187
12:06:43|0.4187
12:06:45|0.41859
12:06:46|0.41859
12:06:47|0.41859
12:06:48|0.41859
12:06:49|0.41844
12:06:49|0.41859
12:06:51|0.41842
12:06:52|0.41842
12:06:53|0.41842
12:06:54|0.41841
12:06:55|0.41841
12:06:56|0.41841
12:06:57|0.41841
12:06:57|0.41841
12:06:59|0.41841
12:07:00|0.41841
12:07:01|0.41841
12:07:02|0.41838
12:07:03|0.41838
12:07:04|0.41837
12:07:05|0.41837
12:07:06|0.41827
12:07:07|0.41844
12:07:08|0.41844
12:07:09|0.41844
12:07:10|0.41844
12:07:11|0.41833
12:07:12|0.41851
12:07:13|0.41852
12:07:14|0.41852
12:07:15|0.41852
12:07:16|0.41852
12:07:17|0.41852
12:07:18|0.41852
12:07:19|0.41852
12:07:20|0.41852
12:07:21|0.41852
12:07:22|0.41852
12:07:22|0.41852
12:07:24|0.41852
12:07:25|0.41852
12:07:26|0.41852
12:07:27|0.41852
12:07:27|0.41852
12:07:29|0.41852
12:07:30|0.41852
12:07:31|0.41852
12:07:32|0.41852
12:07:33|0.41852
12:07:34|0.41836
12:07:34|0.41836
12:07:36|0.41838
12:07:36|0.41838
12:07:38|0.41838
12:07:39|0.41838
12:07:40|0.41833
12:07:40|0.41833
12:07:42|0.41833
12:07:44|0.41833
12:07:45|0.41833
12:07:46|0.4185
12:07:47|0.4185
12:07:48|0.4185
12:07:49|0.4185
12:07:50|0.4185
12:07:51|0.41833
12:07:52|0.41833
12:07:54|0.41831
12:07:54|0.41831
12:07:56|0.41831
12:07:57|0.41831
12:07:58|0.41831
12:07:58|0.41831
12:08:00|0.4183
12:08:01|0.4183
12:08:02|0.4183
12:08:04|0.41845
12:08:04|0.41845
12:08:05|0.41845
12:08:06|0.41845
12:08:07|0.41845
12:08:08|0.41845
12:08:10|0.41845
12:08:10|0.41845
12:08:11|0.41845
12:08:12|0.4184
12:08:13|0.4184
12:08:14|0.4184
12:08:15|0.4184
12:08:16|0.4184
12:08:17|0.4184
12:08:18|0.4184
12:08:19|0.4184
12:08:21|0.4184
12:08:21|0.4184
12:08:22|0.41844
12:08:24|0.41838
12:08:25|0.41838
12:08:25|0.41838
12:08:26|0.41838
12:08:27|0.41838
12:08:28|0.41838
12:08:29|0.41838
12:08:30|0.41838
12:08:32|0.41838
12:08:33|0.41838
12:08:33|0.41838
12:08:34|0.41838
12:08:35|0.41838
12:08:37|0.41838
12:08:37|0.41838
12:08:39|0.41838
12:08:40|0.41838
12:08:41|0.41838
12:08:42|0.41838
12:08:43|0.41827
12:08:44|0.41827
12:08:45|0.41837
12:08:47|0.41829
12:08:48|0.4183
12:08:49|0.41827
12:08:49|0.41817
12:08:51|0.41817
12:08:52|0.41822
12:08:53|0.41822
12:08:54|0.41822
12:08:55|0.41819
12:08:56|0.4183
12:08:57|0.4183
12:08:58|0.4183
12:08:59|0.4183
12:09:00|0.4183
12:09:01|0.4183
12:09:02|0.4183
12:09:03|0.4183
12:09:04|0.4183
12:09:05|0.41865
12:09:07|0.41865
12:09:08|0.41865
12:09:08|0.41865
12:09:10|0.41865
12:09:10|0.41865
12:09:11|0.41873
12:09:13|0.41881
12:09:13|0.41878
12:09:15|0.41882
12:09:15|0.41882
12:09:17|0.41882
12:09:17|0.41876
12:09:19|0.41876
12:09:20|0.41862
12:09:21|0.41862
12:09:22|0.41862
12:09:23|0.41862
12:09:24|0.41862
12:09:25|0.41862
12:09:26|0.41856
12:09:27|0.41856
12:09:28|0.41856
12:09:29|0.41856
12:09:30|0.41847
12:09:31|0.41856
12:09:32|0.41856
12:09:33|0.41856
12:09:34|0.41856
12:09:35|0.41856
12:09:36|0.41856
12:09:37|0.41856
12:09:38|0.41856
12:09:39|0.41856
12:09:40|0.41856
12:09:41|0.41856
12:09:42|0.41856
12:09:44|0.41856
12:09:45|0.41877
12:09:46|0.41877
12:09:48|0.41877
12:09:49|0.41889
12:09:50|0.41889
12:09:50|0.41889
12:09:51|0.41889
12:09:53|0.41889
12:09:54|0.41889
12:09:55|0.41889
12:09:56|0.41889
12:09:57|0.41889
12:09:58|0.41883
12:09:59|0.41883
12:10:00|0.41883
12:10:02|0.41911
12:10:02|0.41912
12:10:03|0.41912
12:10:05|0.41912
12:10:05|0.41912
12:10:06|0.41932
12:10:07|0.4194
12:10:08|0.41945
12:10:09|0.41951
12:10:10|0.41951
12:10:11|0.41951
12:10:12|0.41951
12:10:13|0.41951
12:10:14|0.41951
12:10:15|0.41951
12:10:16|0.41951
12:10:17|0.41951
12:10:18|0.41951
12:10:19|0.41936
12:10:20|0.41936
12:10:21|0.41926
12:10:22|0.41923
12:10:23|0.41923
12:10:24|0.4192
12:10:25|0.4192
12:10:26|0.4192
12:10:27|0.41914
12:10:28|0.41914
12:10:29|0.41914
12:10:30|0.41914
12:10:31|0.41914
12:10:32|0.41908
12:10:33|0.41908
12:10:34|0.41908
12:10:35|0.41908
12:10:36|0.41908
12:10:37|0.41908
12:10:38|0.41908
12:10:39|0.41908
12:10:40|0.41908
12:10:41|0.41908
12:10:43|0.41908
12:10:44|0.41908
12:10:46|0.41908
12:10:47|0.41908
12:10:48|0.41908
12:10:49|0.41908
12:10:50|0.41908
12:10:51|0.41908
12:10:52|0.41895
12:10:53|0.41895
12:10:54|0.41895
12:10:55|0.41905
12:10:56|0.41905
12:10:57|0.41905
12:10:58|0.41905
12:10:59|0.41905
12:11:00|0.41905
12:11:01|0.41905
12:11:02|0.41905
12:11:03|0.41905
12:11:05|0.41917
12:11:06|0.41917
12:11:06|0.41917
12:11:07|0.41917
12:11:08|0.41917
12:11:09|0.41908
12:11:11|0.41925
12:11:11|0.41933
12:11:12|0.41933
12:11:13|0.41933
12:11:14|0.41933
12:11:16|0.41933
12:11:17|0.41929
12:11:17|0.41929
12:11:18|0.41929
12:11:19|0.41929
12:11:20|0.41929
12:11:22|0.41929
12:11:22|0.41931
12:11:24|0.41934
12:11:25|0.41934
12:11:26|0.41934
12:11:27|0.41934
12:11:28|0.41934
12:11:29|0.41934
12:11:30|0.41934
12:11:31|0.41934
12:11:32|0.41934
12:11:33|0.4196
12:11:34|0.4196
12:11:35|0.41971
12:11:36|0.41971
12:11:37|0.41963
12:11:38|0.41963
12:11:39|0.41963
12:11:40|0.41963
12:11:41|0.41963
12:11:42|0.41963
12:11:43|0.41963
12:11:45|0.41944
12:11:46|0.41944
12:11:47|0.41944
12:11:48|0.41944
12:11:49|0.41944
12:11:49|0.41944
12:11:51|0.41944
12:11:52|0.41944
12:11:53|0.41944
12:11:53|0.41944
12:11:55|0.41944
12:11:56|0.41949
12:11:57|0.41949
12:11:58|0.41922
12:11:59|0.41909
12:12:00|0.41883
12:12:01|0.4189
12:12:02|0.4189
12:12:03|0.41897
12:12:04|0.41883
12:12:05|0.41883
12:12:06|0.41883
12:12:07|0.41883
12:12:08|0.41883
12:12:09|0.41883
12:12:10|0.41883
12:12:11|0.41883
12:12:12|0.41897
12:12:13|0.41903
12:12:14|0.41903
12:12:15|0.41903
12:12:16|0.41903
12:12:17|0.41895
12:12:18|0.41895
12:12:19|0.41895
12:12:20|0.41882
12:12:22|0.41868
12:12:22|0.41868
12:12:23|0.41868
12:12:24|0.41868
12:12:25|0.41868
12:12:26|0.41868
12:12:27|0.41868
12:12:28|0.41868
12:12:29|0.41847
12:12:30|0.41852
12:12:31|0.41849
12:12:32|0.41849
12:12:33|0.41849
12:12:34|0.41849
12:12:35|0.41849
12:12:36|0.41849
12:12:37|0.41849
12:12:38|0.41849
12:12:39|0.41857
12:12:40|0.41857
12:12:41|0.41857
12:12:42|0.41857
12:12:43|0.41857
12:12:45|0.41827
12:12:46|0.41817
12:12:47|0.41817
12:12:48|0.41817
12:12:49|0.41817
12:12:50|0.41823
12:12:52|0.41823
12:12:52|0.41823
12:12:53|0.41823
12:12:54|0.41823
12:12:55|0.41823
12:12:56|0.41823
12:12:57|0.41823
12:12:58|0.41823
12:12:59|0.41823
12:13:00|0.41823
12:13:01|0.41823
12:13:02|0.41823
12:13:03|0.41823
12:13:04|0.41806
12:13:06|0.41805
12:13:07|0.41787
12:13:08|0.41788
12:13:09|0.41789
12:13:09|0.41805
12:13:11|0.41793
12:13:12|0.41797
12:13:13|0.41804
12:13:14|0.41804
12:13:15|0.41804
12:13:16|0.41804
12:13:17|0.41804
12:13:18|0.41782
12:13:19|0.41804
12:13:20|0.41784
12:13:21|0.41802
12:13:22|0.418
12:13:23|0.41801
12:13:24|0.41776
12:13:25|0.41804
12:13:26|0.41803
12:13:27|0.41789
12:13:28|0.41804
12:13:29|0.41804
12:13:30|0.41804
12:13:31|0.41798
12:13:32|0.41801
12:13:33|0.41804
12:13:34|0.41804
12:13:35|0.41804
12:13:36|0.4179
12:13:37|0.4179
12:13:38|0.41794
12:13:39|0.4179
12:13:40|0.4179
12:13:41|0.4179
12:13:42|0.4179
12:13:43|0.4179
12:13:44|0.4179
12:13:45|0.4179
12:13:47|0.4179
12:13:47|0.4179
12:13:49|0.4179
12:13:50|0.4179
12:13:51|0.41782
12:13:51|0.41803
12:13:53|0.41804
12:13:54|0.41804
12:13:54|0.41804
12:13:56|0.41804
12:13:57|0.41804
12:13:58|0.41804
12:13:59|0.4179
12:14:00|0.41819
12:14:01|0.41819
12:14:02|0.41807
12:14:03|0.41807
12:14:04|0.41828
12:14:05|0.41828
12:14:06|0.41828
12:14:07|0.41828
12:14:08|0.41817
12:14:09|0.41817
12:14:10|0.41817
12:14:11|0.41817
12:14:12|0.41821
12:14:13|0.41821
12:14:14|0.41821
12:14:15|0.41821
12:14:16|0.41819
12:14:17|0.41819
12:14:18|0.41819
12:14:19|0.41819
12:14:20|0.41819
12:14:21|0.41819
12:14:22|0.41827
12:14:23|0.41828
12:14:24|0.41836
12:14:25|0.41836
12:14:27|0.41836
12:14:27|0.41836
12:14:29|0.41836
12:14:29|0.41836
12:14:30|0.41836
12:14:31|0.41836
12:14:32|0.41839
12:14:33|0.41839
12:14:34|0.41839
12:14:35|0.41839
12:14:36|0.41845
12:14:38|0.41845
12:14:38|0.41845
12:14:40|0.41876
12:14:40|0.41873
12:14:42|0.4188
12:14:43|0.41867
12:14:43|0.41853
12:14:44|0.41855
12:14:45|0.41855
12:14:47|0.41855
12:14:48|0.41855
12:14:49|0.41859
12:14:51|0.41859
12:14:51|0.41906
12:14:53|0.41917
12:14:54|0.41925
12:14:55|0.41925
12:14:56|0.41925
12:14:57|0.41925
12:14:57|0.41937
12:14:59|0.41937
12:15:00|0.41937
12:15:01|0.41935
12:15:02|0.41935
12:15:03|0.41967
12:15:04|0.41967
12:15:05|0.41967
12:15:06|0.41961
12:15:07|0.41961
12:15:08|0.41961
12:15:09|0.41961
12:15:10|0.41949
12:15:11|0.41961
12:15:12|0.41946
12:15:13|0.41946
12:15:14|0.41946
12:15:15|0.41954
12:15:16|0.41932
12:15:17|0.41932
12:15:18|0.41932
12:15:19|0.41932
12:15:20|0.41932
12:15:21|0.41932
12:15:23|0.41932
12:15:23|0.41932
12:15:24|0.41923
12:15:25|0.41923
12:15:26|0.41923
12:15:27|0.41923
12:15:29|0.41923
12:15:29|0.41907
12:15:30|0.41907
12:15:32|0.41907
12:15:32|0.41907
12:15:33|0.41907
12:15:34|0.41907
12:15:35|0.41907
12:15:36|0.41907
12:15:37|0.41907
12:15:38|0.41918
12:15:39|0.41918
12:15:40|0.41927
12:15:42|0.41924
12:15:42|0.41924
12:15:43|0.41924
12:15:44|0.41924
12:15:45|0.41924
12:15:46|0.41924
12:15:47|0.41924
12:15:48|0.41935
12:15:50|0.41945
12:15:51|0.41937
12:15:51|0.41949
12:15:53|0.41949
12:15:54|0.41949
12:15:55|0.41941
12:15:56|0.41941
12:15:57|0.41941
12:15:58|0.41941
12:15:59|0.41938
12:16:00|0.41938
12:16:01|0.41943
12:16:02|0.41943
12:16:03|0.41943
12:16:04|0.41953
12:16:05|0.41953
12:16:06|0.41947
12:16:07|0.41955
12:16:08|0.41955
12:16:10|0.41961
12:16:10|0.41961
12:16:11|0.41961
12:16:12|0.41961
12:16:13|0.41944
12:16:14|0.41944
12:16:15|0.41944
12:16:16|0.41944
12:16:17|0.41944
12:16:18|0.41944
12:16:20|0.41944
12:16:21|0.41944
12:16:22|0.41944
12:16:23|0.41944
12:16:24|0.41931
12:16:25|0.41931
12:16:26|0.41917
12:16:27|0.41917
12:16:28|0.41917
12:16:28|0.41917
12:16:30|0.41917
12:16:30|0.41917
12:16:32|0.41917
12:16:32|0.41914
12:16:34|0.41914
12:16:35|0.41914
12:16:36|0.41914
12:16:36|0.41914
12:16:38|0.41909
12:16:39|0.41909
12:16:40|0.41909
12:16:41|0.41909
12:16:42|0.41909
12:16:42|0.41909
12:16:44|0.41909
12:16:45|0.41909
12:16:46|0.41909
12:16:47|0.41909
12:16:48|0.41903
12:16:49|0.41903
12:16:50|0.41903
12:16:51|0.41903
12:16:53|0.41904
12:16:53|0.41904
12:16:54|0.41895
12:16:55|0.41871
12:16:56|0.41885
12:16:57|0.41885
12:16:58|0.41885
12:16:59|0.41885
12:17:01|0.41871
12:17:01|0.41871
12:17:02|0.41871
12:17:03|0.41878
12:17:04|0.41878
12:17:05|0.41878
12:17:06|0.41886
12:17:07|0.41886
12:17:08|0.41886
12:17:09|0.41886
12:17:10|0.41886
12:17:11|0.41886
12:17:12|0.41886
12:17:13|0.41886
12:17:14|0.41886
12:17:15|0.41886
12:17:17|0.41886
12:17:18|0.41886
12:17:18|0.41886
12:17:19|0.41886
12:17:21|0.41886
12:17:22|0.41886
12:17:23|0.41886
12:17:24|0.41886
12:17:24|0.41886
12:17:25|0.41886
12:17:26|0.41886
12:17:27|0.41886
12:17:28|0.41886
12:17:30|0.41886
12:17:31|0.41886
12:17:32|0.4188
12:17:34|0.41873
12:17:34|0.41873
12:17:35|0.41872
12:17:36|0.41852
12:17:37|0.41852
12:17:38|0.41852
12:17:39|0.41852
12:17:40|0.41852
12:17:41|0.41852
12:17:42|0.41833
12:17:43|0.41833
12:17:44|0.41833
12:17:45|0.41833
12:17:46|0.41833
12:17:47|0.41833
12:17:48|0.41833
12:17:50|0.41833
12:17:51|0.41833
12:17:52|0.41833
12:17:53|0.41833
12:17:54|0.41833
12:17:55|0.41833
12:17:56|0.41833
12:17:57|0.41833
12:17:58|0.41833
12:18:00|0.41851
12:18:01|0.41851
12:18:02|0.41851
12:18:02|0.41851
12:18:04|0.41834
12:18:04|0.41834
12:18:06|0.41825
12:18:07|0.41825
12:18:08|0.41825
12:18:09|0.41832
12:18:10|0.41825
12:18:11|0.41825
12:18:11|0.41825
12:18:13|0.41825
12:18:14|0.41839
12:18:15|0.41839
12:18:16|0.41839
12:18:17|0.41839
12:18:18|0.41839
12:18:18|0.41839
12:18:20|0.41839
12:18:21|0.41864
12:18:22|0.41864
12:18:23|0.41864
12:18:24|0.41864
12:18:25|0.41864
12:18:26|0.41864
12:18:26|0.41864
12:18:27|0.41864
12:18:28|0.41864
12:18:29|0.41864
12:18:31|0.41862
12:18:32|0.41862
12:18:32|0.41862
12:18:34|0.41862
12:18:35|0.41862
12:18:36|0.41862
12:18:37|0.41862
12:18:37|0.41862
12:18:39|0.41862
12:18:39|0.41851
12:18:41|0.41851
12:18:42|0.41851
12:18:43|0.41827
12:18:44|0.41827
12:18:45|0.41827
12:18:46|0.41827
12:18:46|0.41827
12:18:48|0.41827
12:18:49|0.41827
12:18:50|0.41827
12:18:52|0.41841
12:18:52|0.41841
12:18:54|0.41841
12:18:55|0.41841
12:18:56|0.41841
12:18:58|0.41841
12:18:59|0.41841
12:18:59|0.41841
12:19:00|0.41841
12:19:02|0.4183
12:19:03|0.4183
12:19:04|0.4183
12:19:06|0.4183
12:19:06|0.4183
12:19:07|0.4183
12:19:08|0.4183
12:19:09|0.4183
12:19:10|0.41833
12:19:11|0.41833
12:19:12|0.41833
12:19:13|0.41833
12:19:14|0.41833
12:19:15|0.41833
12:19:16|0.41833
12:19:17|0.41833
12:19:18|0.41833
12:19:19|0.41833
12:19:21|0.41833
12:19:21|0.41833
12:19:23|0.41833
12:19:23|0.41833
12:19:24|0.41833
12:19:25|0.41833
12:19:27|0.41833
12:19:28|0.41833
12:19:29|0.41832
12:19:30|0.41832
12:19:30|0.41832
12:19:32|0.4183
12:19:33|0.4183
12:19:33|0.4183
12:19:34|0.4183
12:19:36|0.4183
12:19:36|0.4183
12:19:38|0.4183
12:19:39|0.4183
12:19:39|0.4183
12:19:40|0.4183
12:19:41|0.4183
12:19:43|0.4183
12:19:43|0.4183
12:19:44|0.4183
12:19:45|0.4183
12:19:46|0.4183
12:19:47|0.4183
12:19:48|0.4183
12:19:50|0.41836
12:19:51|0.41836
12:19:52|0.4183
12:19:53|0.41828
12:19:54|0.41828
12:19:55|0.41828
12:19:56|0.41828
12:19:57|0.41825
12:19:58|0.41825
12:20:00|0.41825
12:20:00|0.41825
12:20:01|0.41825
12:20:02|0.41825
12:20:03|0.41825
12:20:05|0.41825
12:20:05|0.41825
12:20:06|0.41825
12:20:07|0.41825
12:20:08|0.41825
12:20:10|0.41825
12:20:10|0.41825
12:20:11|0.41825
12:20:12|0.41825
12:20:13|0.41825
12:20:15|0.41825
12:20:15|0.41825
12:20:16|0.41825
12:20:17|0.41817
12:20:18|0.41817
12:20:19|0.41792
12:20:20|0.41801
12:20:21|0.41782
12:20:22|0.41781
12:20:23|0.41781
12:20:24|0.41781
12:20:26|0.41781
12:20:26|0.41781
12:20:27|0.41781
12:20:28|0.41781
12:20:29|0.41781
12:20:31|0.41781
12:20:31|0.41781
12:20:32|0.41781
12:20:33|0.41781
12:20:34|0.41781
12:20:35|0.41789
12:20:37|0.41789
12:20:37|0.4182
12:20:39|0.4182
12:20:39|0.4182
12:20:40|0.4182
12:20:41|0.41818
12:20:43|0.41818
12:20:43|0.41818
12:20:44|0.41818
12:20:45|0.41798
12:20:46|0.41798
12:20:48|0.41798
12:20:48|0.41798
12:20:49|0.41798
12:20:50|0.41798
12:20:51|0.41798
12:20:53|0.41798
12:20:54|0.41798
12:20:55|0.41798
12:20:56|0.41798
12:20:57|0.41798
12:20:58|0.41797
12:20:59|0.41797
12:21:00|0.41797
12:21:01|0.41797
12:21:02|0.41797
12:21:04|0.41782
12:21:05|0.41782
12:21:05|0.41782
12:21:07|0.41782
12:21:08|0.41785
12:21:09|0.41785
12:21:10|0.41785
12:21:11|0.41785
12:21:12|0.41785
12:21:13|0.41785
12:21:14|0.41778
12:21:15|0.41778
12:21:16|0.41778
12:21:17|0.41778
12:21:18|0.41778
12:21:19|0.41778
12:21:20|0.41778
12:21:21|0.41772
12:21:22|0.41772
12:21:23|0.41767
12:21:24|0.41767
12:21:25|0.41767
12:21:26|0.41767
12:21:27|0.41767
12:21:28|0.41767
12:21:29|0.41767
12:21:30|0.41751
12:21:31|0.41762
12:21:32|0.4178
12:21:33|0.41767
12:21:34|0.41767
12:21:35|0.41767
12:21:36|0.41767
12:21:37|0.41767
12:21:38|0.4175
12:21:39|0.41771
12:21:40|0.4177
12:21:41|0.4177
12:21:43|0.4177
12:21:43|0.4177
12:21:44|0.41779
12:21:45|0.41779
12:21:46|0.41779
12:21:47|0.41764
12:21:48|0.41764
12:21:49|0.41764
12:21:50|0.41764
12:21:51|0.41764
12:21:52|0.41764
12:21:54|0.41754
12:21:55|0.41754
12:21:56|0.41764
12:21:57|0.41749
12:21:58|0.41749
12:21:59|0.41753
12:22:01|0.41747
12:22:02|0.41749
12:22:03|0.41749
12:22:04|0.41749
12:22:04|0.41736
12:22:06|0.41736
12:22:06|0.41736
12:22:08|0.41736
12:22:09|0.4173
12:22:10|0.4173
12:22:10|0.4173
12:22:12|0.41724
12:22:13|0.41713
12:22:14|0.41713
12:22:14|0.41708
12:22:16|0.41708
12:22:17|0.41708
12:22:18|0.4171
12:22:19|0.4171
12:22:20|0.4171
12:22:21|0.4171
12:22:22|0.4171
12:22:23|0.4171
12:22:24|0.4171
12:22:25|0.4171
12:22:26|0.4171
12:22:27|0.4171
12:22:28|0.4171
12:22:29|0.4171
12:22:30|0.41706
12:22:31|0.41713
12:22:33|0.41713
12:22:33|0.41714
12:22:34|0.41714
12:22:35|0.41714
12:22:36|0.41714
12:22:37|0.41714
12:22:38|0.41714
12:22:39|0.41714
12:22:40|0.41714
12:22:41|0.41714
12:22:42|0.417
12:22:43|0.417
12:22:44|0.417
12:22:45|0.417
12:22:46|0.417
12:22:47|0.417
12:22:48|0.417
12:22:49|0.417
12:22:50|0.417
12:22:51|0.417
12:22:52|0.417
12:22:53|0.417
12:22:55|0.417
12:22:56|0.417
12:22:57|0.417
12:22:58|0.417
12:22:59|0.417
12:23:00|0.417
12:23:02|0.417
12:23:02|0.417
12:23:03|0.417
12:23:04|0.417
12:23:05|0.417
12:23:06|0.41729
12:23:07|0.41729
12:23:08|0.41729
12:23:09|0.41728
12:23:11|0.41728
12:23:11|0.41728
12:23:12|0.41728
12:23:13|0.41728
12:23:14|0.41707
12:23:15|0.41707
12:23:16|0.41718
12:23:17|0.41718
12:23:18|0.41704
12:23:19|0.41704
12:23:20|0.41704
12:23:22|0.41704
12:23:22|0.41695
12:23:23|0.41695
12:23:24|0.41707
12:23:25|0.41729
12:23:27|0.41729
12:23:28|0.41729
12:23:29|0.41729
12:23:30|0.41729
12:23:31|0.41729
12:23:32|0.41729
12:23:33|0.41729
12:23:34|0.41757
12:23:35|0.41757
12:23:36|0.41751
12:23:37|0.41751
12:23:39|0.41751
12:23:39|0.41739
12:23:40|0.41739
12:23:41|0.41739
12:23:42|0.41739
12:23:44|0.41739
12:23:44|0.41739
12:23:45|0.41739
12:23:46|0.41739
12:23:47|0.41739
12:23:48|0.41739
12:23:50|0.41739
12:23:50|0.41739
12:23:51|0.41739
12:23:52|0.41738
12:23:54|0.41737
12:23:55|0.41737
12:23:56|0.41747
12:23:57|0.41747
12:23:58|0.41747
12:23:59|0.41747
12:24:00|0.41759
12:24:02|0.41759
12:24:02|0.41759
12:24:04|0.41759
12:24:04|0.41759
12:24:06|0.41754
12:24:07|0.41732
12:24:08|0.41747
12:24:09|0.41747
12:24:10|0.41747
12:24:10|0.41732
12:24:12|0.41728
12:24:12|0.41728
12:24:13|0.41728
12:24:15|0.41728
12:24:16|0.41723
12:24:17|0.41723
12:24:17|0.41723
12:24:18|0.41723
12:24:20|0.41723
12:24:21|0.41723
12:24:22|0.41723
12:24:23|0.41723
12:24:24|0.41723
12:24:24|0.41723
12:24:26|0.41723
12:24:27|0.41723
12:24:28|0.41723
12:24:29|0.41718
12:24:29|0.41718
12:24:31|0.41728
12:24:32|0.41728
12:24:33|0.41728
12:24:33|0.41728
12:24:35|0.41728
12:24:36|0.41728
12:24:37|0.41723
12:24:38|0.41728
12:24:39|0.41728
12:24:40|0.41727
12:24:41|0.41727
12:24:42|0.41728
12:24:43|0.41728
12:24:44|0.41728
12:24:44|0.41728
12:24:45|0.41728
12:24:47|0.41742
12:24:48|0.41742
12:24:49|0.41742
12:24:50|0.41742
12:24:51|0.41742
12:24:52|0.41742
12:24:53|0.41742
12:24:55|0.41742
12:24:55|0.41742
12:24:57|0.41742
12:24:58|0.41742
12:24:58|0.41742
12:25:00|0.41742
12:25:01|0.41742
12:25:01|0.41742
12:25:03|0.41742
12:25:03|0.41727
12:25:04|0.41727
12:25:06|0.41727
12:25:07|0.41727
12:25:07|0.41755
12:25:08|0.41755
12:25:10|0.41755
12:25:11|0.41755
12:25:12|0.41755
12:25:13|0.41755
12:25:13|0.41755
12:25:14|0.41755
12:25:16|0.41755
12:25:16|0.41755
12:25:18|0.41755
12:25:19|0.41761
12:25:19|0.41761
12:25:21|0.41761
12:25:21|0.41761
12:25:23|0.41761
12:25:24|0.41761
12:25:25|0.41761
12:25:26|0.41761
12:25:27|0.41761
12:25:28|0.41758
12:25:29|0.41758
12:25:30|0.41758
12:25:31|0.41758
12:25:33|0.41758
12:25:33|0.41758
12:25:34|0.41765
12:25:35|0.41765
12:25:36|0.41765
12:25:37|0.41765
12:25:38|0.41765
12:25:39|0.41765
12:25:40|0.41765
12:25:41|0.41764
12:25:42|0.41764
12:25:43|0.41764
12:25:44|0.41764
12:25:45|0.41764
12:25:46|0.41764
12:25:47|0.41764
12:25:48|0.41764
12:25:49|0.41764
12:25:50|0.41764
12:25:51|0.41764
12:25:52|0.41774
12:25:53|0.4178
12:25:55|0.4178
12:25:56|0.4178
12:25:57|0.4178
12:25:58|0.4178
12:25:59|0.4178
12:26:00|0.4178
12:26:01|0.4178
12:26:02|0.4178
12:26:03|0.4178
12:26:04|0.41793
12:26:05|0.41786
12:26:06|0.41783
12:26:07|0.41783
12:26:08|0.41783
12:26:09|0.41783
12:26:10|0.41783
12:26:11|0.41783
12:26:12|0.41783
12:26:13|0.41783
12:26:14|0.41783
12:26:15|0.41783
12:26:16|0.41783
12:26:17|0.41783
12:26:18|0.41783
12:26:19|0.41783
12:26:20|0.41783
12:26:22|0.41783
12:26:22|0.41783
12:26:23|0.418
12:26:24|0.41789
12:26:26|0.41789
12:26:26|0.41789
12:26:28|0.41789
12:26:28|0.41789
12:26:29|0.41789
12:26:31|0.41789
12:26:31|0.41789
12:26:32|0.41789
12:26:34|0.41789
12:26:34|0.41789
12:26:36|0.41789
12:26:36|0.41781
12:26:37|0.41781
12:26:38|0.41781
12:26:39|0.41781
12:26:41|0.41781
12:26:41|0.41768
12:26:42|0.41768
12:26:43|0.41785
12:26:44|0.41785
12:26:45|0.41785
12:26:46|0.41785
12:26:47|0.41785
12:26:48|0.41785
12:26:49|0.41785
12:26:50|0.41785
12:26:51|0.41785
12:26:52|0.418
12:26:54|0.418
12:26:55|0.418
12:26:56|0.418
12:26:58|0.418
12:26:59|0.418
12:27:00|0.418
12:27:00|0.418
12:27:02|0.418
12:27:03|0.418
12:27:04|0.41793
12:27:05|0.41793
12:27:06|0.41793
12:27:08|0.41793
12:27:08|0.41793
12:27:09|0.41791
12:27:10|0.41783
12:27:11|0.41783
12:27:12|0.41783
12:27:14|0.41783
12:27:15|0.41783
12:27:15|0.41783
12:27:16|0.41782
12:27:18|0.41782
12:27:18|0.41782
12:27:19|0.41782
12:27:20|0.41782
12:27:22|0.41782
12:27:22|0.41782
12:27:23|0.41782
12:27:25|0.41782
12:27:26|0.41782
12:27:26|0.41782
12:27:27|0.41782
12:27:29|0.41787
12:27:30|0.41787
12:27:30|0.41787
12:27:32|0.41787
12:27:32|0.41787
12:27:34|0.41787
12:27:34|0.41787
12:27:35|0.41787
12:27:36|0.41787
12:27:37|0.41787
12:27:38|0.41787
12:27:40|0.41787
12:27:41|0.41787
12:27:42|0.41787
12:27:43|0.41787
12:27:44|0.41787
12:27:45|0.41829
12:27:46|0.41841
12:27:47|0.41828
12:27:48|0.41828
12:27:49|0.41828
12:27:50|0.41841
12:27:50|0.41833
12:27:52|0.4185
12:27:53|0.41862
12:27:54|0.41862
12:27:55|0.41845
12:27:56|0.41845
12:27:58|0.41845
12:27:58|0.41845
12:28:00|0.41845
12:28:01|0.41849
12:28:02|0.41849
12:28:03|0.41849
12:28:04|0.41849
12:28:04|0.41849
12:28:05|0.41849
12:28:07|0.41842
12:28:08|0.41842
12:28:09|0.41845
12:28:10|0.41845
12:28:11|0.41843
12:28:12|0.41843
12:28:13|0.41843
12:28:14|0.41843
12:28:15|0.41843
12:28:16|0.41843
12:28:17|0.41843
12:28:18|0.41843
12:28:19|0.41843
12:28:20|0.41843
12:28:21|0.41843
12:28:22|0.41842
12:28:23|0.41842
12:28:24|0.41842
12:28:25|0.41842
12:28:26|0.41844
12:28:27|0.41851
12:28:28|0.41848
12:28:29|0.41848
12:28:30|0.41848
12:28:31|0.41848
12:28:32|0.41848
12:28:33|0.41848
12:28:34|0.41848
12:28:35|0.41848
12:28:36|0.41848
12:28:37|0.41848
12:28:38|0.41848
12:28:39|0.41848
12:28:40|0.41848
12:28:41|0.41848
12:28:42|0.41848
12:28:43|0.41848
12:28:44|0.41858
12:28:45|0.41858
12:28:46|0.41858
12:28:47|0.41858
12:28:48|0.41848
12:28:49|0.41848
12:28:50|0.41848
12:28:51|0.41845
12:28:52|0.41845
12:28:53|0.41845
12:28:54|0.41845
12:28:55|0.41845
12:28:56|0.41845
12:28:58|0.41845
12:28:59|0.41845
12:29:00|0.41845
12:29:01|0.41845
12:29:02|0.41845
12:29:03|0.41845
12:29:04|0.41845
12:29:05|0.41845
12:29:06|0.41845
12:29:07|0.41845
12:29:09|0.41845
12:29:09|0.41845
12:29:10|0.41845
12:29:11|0.41845
12:29:12|0.41845
12:29:14|0.41845
12:29:15|0.41849
12:29:15|0.41849
12:29:17|0.41849
12:29:17|0.41849
12:29:19|0.41842
12:29:19|0.41842
12:29:20|0.41842
12:29:21|0.41842
12:29:23|0.41842
12:29:23|0.41842
12:29:24|0.41842
12:29:26|0.41842
12:29:26|0.41842
12:29:28|0.41842
12:29:29|0.41842
12:29:30|0.41842
12:29:30|0.41842
12:29:31|0.41842
12:29:33|0.41842
12:29:34|0.41842
12:29:35|0.41842
12:29:36|0.41869
12:29:37|0.41869
12:29:38|0.41869
12:29:39|0.41869
12:29:40|0.41869
12:29:41|0.41869
12:29:42|0.41883
12:29:43|0.41902
12:29:44|0.41887
12:29:45|0.41902
12:29:46|0.41902
12:29:47|0.41902
12:29:48|0.41902
12:29:49|0.41902
12:29:50|0.41902
12:29:51|0.41902
12:29:52|0.41902
12:29:53|0.41902
12:29:54|0.41902
12:29:55|0.41902
12:29:56|0.41902
12:29:57|0.41902
12:29:59|0.41902
12:29:59|0.41902
12:30:01|0.41916
12:30:02|0.41934
12:30:03|0.41926
12:30:04|0.41925
12:30:05|0.41876
12:30:06|0.41895
12:30:07|0.4189
12:30:08|0.4189
12:30:09|0.4189
12:30:10|0.4189
12:30:11|0.4189
12:30:12|0.4189
12:30:13|0.4189
12:30:14|0.4189
12:30:15|0.4189
12:30:16|0.41834
12:30:17|0.41822
12:30:18|0.41817
12:30:19|0.41817
12:30:20|0.41796
12:30:21|0.41772
12:30:22|0.41791
12:30:23|0.41791
12:30:24|0.41791
12:30:25|0.41791
12:30:26|0.41791
12:30:27|0.41785
12:30:28|0.41785
12:30:29|0.41786
12:30:30|0.41786
12:30:31|0.41786
12:30:32|0.41786
12:30:33|0.41786
12:30:34|0.41787
12:30:35|0.41794
12:30:36|0.41797
12:30:37|0.41797
12:30:38|0.41797
12:30:39|0.418
12:30:40|0.418
12:30:41|0.418
12:30:42|0.418
12:30:43|0.418
12:30:44|0.418
12:30:45|0.41784
12:30:46|0.41784
12:30:47|0.41775
12:30:48|0.41775
12:30:49|0.41775
12:30:50|0.41775
12:30:51|0.41775
12:30:52|0.41785
12:30:53|0.41781
12:30:54|0.41781
12:30:55|0.41759
12:30:56|0.4175
12:30:57|0.41708
12:30:58|0.41708
12:31:00|0.41708
12:31:01|0.41708
12:31:02|0.41708
12:31:02|0.41708
12:31:04|0.41708
12:31:05|0.41708
12:31:06|0.41745
12:31:06|0.41745
12:31:08|0.41751
12:31:09|0.41751
12:31:09|0.41751
12:31:10|0.41751
12:31:12|0.41751
12:31:12|0.41749
12:31:13|0.4172
12:31:15|0.4172
12:31:16|0.4172
12:31:17|0.4172
12:31:18|0.4172
12:31:18|0.4172
12:31:19|0.41728
12:31:21|0.41743
12:31:22|0.41743
12:31:22|0.41743
12:31:23|0.41743
12:31:25|0.41749
12:31:25|0.41755
12:31:27|0.41755
12:31:27|0.41755
12:31:28|0.41805
12:31:29|0.41785
12:31:30|0.41785
12:31:31|0.41785
12:31:32|0.41785
12:31:33|0.41762
12:31:34|0.41762
12:31:36|0.41762
12:31:36|0.41742
12:31:38|0.41742
12:31:38|0.41742
12:31:40|0.41742
12:31:40|0.41742
12:31:42|0.4173
12:31:42|0.41734
12:31:44|0.41734
12:31:44|0.41734
12:31:45|0.41734
12:31:46|0.41734
12:31:47|0.41734
12:31:48|0.41734
12:31:49|0.41734
12:31:50|0.41734
12:31:51|0.41734
12:31:53|0.41734
12:31:53|0.41748
12:31:55|0.41771
12:31:55|0.41783
12:31:56|0.41783
12:31:57|0.41783
12:31:58|0.41783
12:32:01|0.41783
12:32:01|0.41783
12:32:03|0.41783
12:32:03|0.41775
12:32:05|0.41775
12:32:06|0.41775
12:32:07|0.41775
12:32:08|0.41775
12:32:09|0.41814
12:32:10|0.41814
12:32:11|0.41814
12:32:12|0.41814
12:32:13|0.41814
12:32:14|0.41814
12:32:15|0.41814
12:32:16|0.41814
12:32:17|0.41814
12:32:18|0.41855
12:32:19|0.41865
12:32:20|0.41885
12:32:22|0.41885
12:32:22|0.41885
12:32:23|0.41885
12:32:24|0.41885
12:32:25|0.41846
12:32:26|0.4188
12:32:27|0.41859
12:32:28|0.41859
12:32:29|0.41859
12:32:30|0.41859
12:32:31|0.41852
12:32:32|0.41852
12:32:33|0.41852
12:32:34|0.41852
12:32:35|0.41852
12:32:36|0.41855
12:32:37|0.41855
12:32:38|0.41855
12:32:39|0.41855
12:32:40|0.41855
12:32:41|0.41886
12:32:42|0.41886
12:32:44|0.41886
12:32:44|0.41886
12:32:45|0.41886
12:32:46|0.41886
12:32:47|0.41886
12:32:49|0.41869
12:32:50|0.41878
12:32:50|0.41878
12:32:51|0.41878
12:32:53|0.41891
12:32:54|0.41891
12:32:55|0.41911
12:32:56|0.41895
12:32:57|0.41895
12:32:58|0.41895
12:32:59|0.41945
12:33:00|0.41945
12:33:02|0.41928
12:33:02|0.41928
12:33:03|0.4191
12:33:04|0.41884
12:33:06|0.41884
12:33:06|0.41884
12:33:07|0.41884
12:33:08|0.41861
12:33:09|0.41861
12:33:10|0.41861
12:33:11|0.41861
12:33:12|0.41861
12:33:13|0.41861
12:33:14|0.41861
12:33:15|0.41869
12:33:16|0.41861
12:33:17|0.41861
12:33:18|0.4186
12:33:19|0.4186
12:33:20|0.41849
12:33:21|0.41836
12:33:22|0.41859
12:33:23|0.41859
12:33:24|0.41859
12:33:25|0.41859
12:33:26|0.41859
12:33:27|0.41859
12:33:28|0.4186
12:33:29|0.4186
12:33:30|0.4186
12:33:31|0.4186
12:33:33|0.41847
12:33:33|0.41847
12:33:34|0.41847
12:33:35|0.41847
12:33:36|0.41847
12:33:38|0.41847
12:33:38|0.41847
12:33:39|0.41847
12:33:40|0.41847
12:33:41|0.41833
12:33:43|0.41833
12:33:44|0.41847
12:33:45|0.41847
12:33:46|0.41891
12:33:47|0.41891
12:33:48|0.41891
12:33:49|0.41887
12:33:50|0.41887
12:33:51|0.41886
12:33:52|0.41886
12:33:53|0.41886
12:33:54|0.41886
12:33:55|0.41887
12:33:56|0.41887
12:33:57|0.41887
12:33:58|0.41887
12:33:59|0.41887
12:34:01|0.41888
12:34:02|0.41886
12:34:03|0.41886
12:34:04|0.41886
12:34:05|0.41886
12:34:05|0.41886
12:34:07|0.41886
12:34:08|0.41886
12:34:09|0.41886
12:34:10|0.4183
12:34:11|0.41815
12:34:12|0.4184
12:34:13|0.4184
12:34:14|0.4184
12:34:15|0.41812
12:34:16|0.41812
12:34:17|0.41812
12:34:18|0.41812
12:34:19|0.41812
12:34:20|0.41812
12:34:21|0.41812
12:34:22|0.41797
12:34:23|0.41782
12:34:24|0.41782
12:34:25|0.41765
12:34:26|0.41765
12:34:27|0.41765
12:34:28|0.41765
12:34:29|0.41765
12:34:30|0.41765
12:34:31|0.41763
12:34:32|0.41763
12:34:33|0.41763
12:34:34|0.41763
12:34:35|0.41763
12:34:36|0.41763
12:34:37|0.41763
12:34:38|0.41763
12:34:39|0.41774
12:34:40|0.41799
12:34:41|0.41799
12:34:42|0.41799
12:34:43|0.41803
12:34:44|0.41803
12:34:45|0.41803
12:34:46|0.41803
12:34:47|0.41803
12:34:48|0.41803
12:34:49|0.41803
12:34:50|0.41803
12:34:51|0.41803
12:34:52|0.41803
12:34:54|0.41803
12:34:54|0.41803
12:34:55|0.41803
12:34:56|0.41786
12:34:57|0.41776
12:34:58|0.41776
12:34:59|0.41768
12:35:00|0.4175
12:35:02|0.41725
12:35:03|0.41725
12:35:05|0.41725
12:35:05|0.41725
12:35:06|0.41725
12:35:07|0.41725
12:35:08|0.41725
12:35:10|0.41725
12:35:11|0.41725
12:35:12|0.4172
12:35:13|0.4172
12:35:14|0.4172
12:35:15|0.4172
12:35:16|0.4172
12:35:17|0.4172
12:35:18|0.4172
12:35:19|0.4172
12:35:20|0.4172
12:35:21|0.41722
12:35:22|0.41722
12:35:23|0.41722
12:35:24|0.41739
12:35:25|0.41739
12:35:26|0.41751
12:35:27|0.41753
12:35:28|0.41753
12:35:29|0.41753
12:35:30|0.41753
12:35:31|0.41753
12:35:32|0.41753
12:35:33|0.41753
12:35:34|0.41753
12:35:35|0.41722
12:35:36|0.41722
12:35:37|0.41722
12:35:38|0.41722
12:35:39|0.41735
12:35:40|0.41735
12:35:41|0.41735
12:35:42|0.41735
12:35:43|0.41735
12:35:44|0.41734
12:35:45|0.41734
12:35:46|0.41734
12:35:47|0.41734
12:35:48|0.41734
12:35:49|0.41734
12:35:50|0.41734
12:35:51|0.41734
12:35:52|0.41734
12:35:53|0.41734
12:35:54|0.41734
12:35:55|0.41734
12:35:56|0.41734
12:35:57|0.41734
12:35:58|0.41734
12:35:59|0.41734
12:36:00|0.41734
12:36:01|0.41727
12:36:02|0.41727
12:36:03|0.41727
12:36:04|0.41727
12:36:06|0.41727
12:36:06|0.41727
12:36:07|0.41727
12:36:08|0.41727
12:36:10|0.41727
12:36:10|0.41727
12:36:11|0.41727
12:36:12|0.41727
12:36:13|0.41727
12:36:15|0.41752
12:36:15|0.41752
12:36:16|0.41752
12:36:17|0.41752
12:36:18|0.41752
12:36:20|0.41752
12:36:21|0.41752
12:36:22|0.41752
12:36:23|0.41752
12:36:24|0.41753
12:36:25|0.41753
12:36:26|0.41753
12:36:27|0.41753
12:36:29|0.41753
12:36:29|0.41753
12:36:30|0.41753
12:36:31|0.41753
12:36:32|0.41753
12:36:33|0.4175
12:36:34|0.4175
12:36:35|0.4175
12:36:37|0.41705
12:36:37|0.41705
12:36:38|0.41705
12:36:39|0.41705
12:36:40|0.41705
12:36:41|0.41705
12:36:42|0.41705
12:36:43|0.41705
12:36:44|0.41705
12:36:45|0.41705
12:36:46|0.41705
12:36:47|0.41705
12:36:48|0.41705
12:36:49|0.41705
12:36:50|0.41705
12:36:51|0.41705
12:36:52|0.41705
12:36:53|0.41705
12:36:54|0.41705
12:36:55|0.41705
12:36:56|0.41705
12:36:57|0.41705
12:36:58|0.41744
12:36:59|0.41744
12:37:00|0.41744
12:37:01|0.41764
12:37:02|0.41764
12:37:04|0.41764
12:37:05|0.41749
12:37:06|0.41749
12:37:07|0.41749
12:37:08|0.41749
12:37:10|0.41749
12:37:10|0.41749
12:37:11|0.41749
12:37:12|0.41749
12:37:13|0.41749
12:37:14|0.41749
12:37:15|0.41749
12:37:16|0.41749
12:37:17|0.41749
12:37:18|0.41749
12:37:19|0.41749
12:37:20|0.41749
12:37:21|0.41749
12:37:22|0.41749
12:37:23|0.41749
12:37:24|0.41749
12:37:25|0.41749
12:37:26|0.41749
12:37:28|0.41744
12:37:29|0.41744
12:37:29|0.41744
12:37:31|0.41744
12:37:31|0.41744
12:37:32|0.41744
12:37:34|0.41723
12:37:35|0.41742
12:37:36|0.41734
12:37:37|0.41734
12:37:38|0.41783
12:37:38|0.41778
12:37:39|0.41778
12:37:40|0.41778
12:37:41|0.41754
12:37:43|0.41754
12:37:43|0.41754
12:37:44|0.41754
12:37:45|0.41754
12:37:46|0.41754
12:37:48|0.41754
12:37:48|0.41761
12:37:49|0.41761
12:37:50|0.41749
12:37:51|0.41749
12:37:52|0.41749
12:37:53|0.41749
12:37:54|0.41749
12:37:55|0.41749
12:37:56|0.41749
12:37:57|0.41749
12:37:59|0.41749
12:37:59|0.41749
12:38:00|0.41749
12:38:01|0.41749
12:38:02|0.41749
12:38:04|0.41749
12:38:05|0.41749
12:38:06|0.41749
12:38:07|0.41747
12:38:08|0.41746
12:38:09|0.41746
12:38:10|0.41746
12:38:11|0.41746
12:38:12|0.41746
12:38:13|0.41758
12:38:14|0.41758
12:38:15|0.41758
12:38:16|0.41758
12:38:17|0.41758
12:38:18|0.41758
12:38:19|0.41784
12:38:20|0.41791
12:38:21|0.41791
12:38:22|0.41791
12:38:23|0.41804
12:38:24|0.41819
12:38:26|0.41837
12:38:26|0.41837
12:38:27|0.41837
12:38:28|0.41837
12:38:29|0.41837
12:38:30|0.41837
12:38:31|0.41817
12:38:32|0.41817
12:38:33|0.41812
12:38:34|0.41812
12:38:35|0.41812
12:38:36|0.41812
12:38:37|0.41812
12:38:38|0.41812
12:38:39|0.41812
12:38:40|0.41812
12:38:42|0.41812
12:38:43|0.41812
12:38:43|0.41807
12:38:44|0.41775
12:38:45|0.41792
12:38:47|0.41783
12:38:47|0.41783
12:38:49|0.41799
12:38:49|0.41799
12:38:50|0.41799
12:38:51|0.41807
12:38:53|0.4183
12:38:53|0.4183
12:38:54|0.4183
12:38:55|0.4183
12:38:57|0.41834
12:38:58|0.41834
12:38:58|0.41851
12:39:00|0.41862
12:39:00|0.41862
12:39:02|0.41862
12:39:03|0.41862
12:39:04|0.41862
12:39:04|0.41862
12:39:06|0.41862
12:39:07|0.41861
12:39:09|0.41869
12:39:10|0.41869
12:39:10|0.41869
12:39:11|0.41869
12:39:12|0.41869
12:39:14|0.41869
12:39:14|0.41869
12:39:15|0.41869
12:39:17|0.41869
12:39:18|0.41869
12:39:18|0.41869
12:39:20|0.41869
12:39:21|0.41869
12:39:21|0.41869
12:39:23|0.41869
12:39:24|0.41869
12:39:25|0.41869
12:39:26|0.41858
12:39:26|0.41858
12:39:27|0.41858
12:39:29|0.41858
12:39:30|0.41858
12:39:30|0.41858
12:39:31|0.41858
12:39:32|0.41857
12:39:33|0.41857
12:39:34|0.41857
12:39:36|0.41857
12:39:36|0.41857
12:39:37|0.41857
12:39:39|0.41857
12:39:40|0.41857
12:39:40|0.41857
12:39:42|0.41857
12:39:42|0.41857
12:39:44|0.41857
12:39:45|0.41857
12:39:46|0.41857
12:39:47|0.4185
12:39:48|0.4185
12:39:49|0.4185
12:39:50|0.4185
12:39:51|0.4185
12:39:51|0.4185
12:39:53|0.4185
12:39:53|0.4185
12:39:55|0.4185
12:39:56|0.4185
12:39:57|0.4185
12:39:58|0.4185
12:39:59|0.4185
12:39:59|0.4185
12:40:01|0.4185
12:40:01|0.4185
12:40:03|0.4185
12:40:03|0.4185
12:40:05|0.4185
12:40:06|0.4185
12:40:07|0.4185
12:40:08|0.4185
12:40:09|0.4185
12:40:11|0.4185
12:40:11|0.4185
12:40:12|0.4185
12:40:13|0.4185
12:40:15|0.4185
12:40:15|0.41844
12:40:16|0.41856
12:40:17|0.41856
12:40:19|0.41856
12:40:19|0.41856
12:40:21|0.41856
12:40:22|0.41856
12:40:22|0.41861
12:40:23|0.41844
12:40:25|0.41844
12:40:25|0.41827
12:40:27|0.41827
12:40:27|0.41827
12:40:28|0.41827
12:40:29|0.41827
12:40:30|0.41827
12:40:32|0.41819
12:40:33|0.41819
12:40:33|0.41819
12:40:34|0.41819
12:40:36|0.41819
12:40:37|0.41819
12:40:38|0.41819
12:40:39|0.41819
12:40:39|0.41819
12:40:41|0.41819
12:40:42|0.41819
12:40:43|0.41819
12:40:44|0.41822
12:40:44|0.41822
12:40:45|0.41822
12:40:47|0.41822
12:40:47|0.41822
12:40:49|0.41822
12:40:50|0.41822
12:40:51|0.41822
12:40:52|0.41822
12:40:53|0.41822
12:40:53|0.41822
12:40:54|0.41822
12:40:56|0.41822
12:40:57|0.41822
12:40:57|0.41822
12:40:59|0.41822
12:41:00|0.41831
12:41:01|0.41831
12:41:02|0.41831
12:41:03|0.41831
12:41:04|0.41823
12:41:05|0.41822
12:41:05|0.41807
12:41:07|0.41795
12:41:08|0.41795
12:41:09|0.41795
12:41:10|0.418
12:41:12|0.41786
12:41:12|0.41786
12:41:13|0.41786
12:41:14|0.41786
12:41:15|0.41786
12:41:16|0.41786
12:41:17|0.41772
12:41:18|0.41772
12:41:19|0.41772
12:41:21|0.41765
12:41:21|0.4177
12:41:22|0.4177
12:41:24|0.4177
12:41:25|0.4177
12:41:25|0.4177
12:41:27|0.4177
12:41:27|0.4177
12:41:29|0.4177
12:41:30|0.4177
12:41:31|0.4177
12:41:32|0.4177
12:41:33|0.4177
12:41:34|0.4177
12:41:34|0.4177
12:41:35|0.4177
12:41:38|0.4177
12:41:39|0.4177
12:41:39|0.4177
12:41:40|0.41797
12:41:41|0.41795
12:41:42|0.41795
12:41:43|0.41805
12:41:44|0.41805
12:41:45|0.41794
12:41:46|0.41794
12:41:47|0.41794
12:41:48|0.41794
12:41:49|0.41794
12:41:51|0.41794
12:41:51|0.41794
12:41:53|0.41794
12:41:54|0.41794
12:41:55|0.41805
12:41:55|0.418
12:41:56|0.418
12:41:57|0.418
12:41:59|0.418
12:42:00|0.418
12:42:00|0.418
12:42:01|0.418
12:42:02|0.418
12:42:04|0.41801
12:42:04|0.41801
12:42:05|0.41801
12:42:06|0.41801
12:42:07|0.41801
12:42:09|0.41801
12:42:10|0.41784
12:42:11|0.41784
12:42:12|0.41784
12:42:13|0.41784
12:42:14|0.41784
12:42:15|0.41784
12:42:16|0.41784
12:42:17|0.41784
12:42:18|0.41784
12:42:19|0.41784
12:42:20|0.41784
12:42:21|0.41784
12:42:22|0.41784
12:42:23|0.41784
12:42:24|0.41784
12:42:25|0.41784
12:42:26|0.41784
12:42:27|0.41784
12:42:28|0.41784
12:42:29|0.41784
12:42:30|0.41784
12:42:31|0.41784
12:42:32|0.41825
12:42:33|0.41825
12:42:34|0.41829
12:42:35|0.41856
12:42:36|0.41862
12:42:37|0.41856
12:42:38|0.41856
12:42:39|0.41856
12:42:40|0.41856
12:42:41|0.41856
12:42:42|0.41856
12:42:43|0.41856
12:42:44|0.41835
12:42:45|0.41855
12:42:46|0.41829
12:42:47|0.41829
12:42:48|0.41829
12:42:49|0.41829
12:42:50|0.41829
12:42:51|0.41829
12:42:53|0.41829
12:42:53|0.41829
12:42:55|0.41813
12:42:55|0.41813
12:42:56|0.41813
12:42:57|0.41813
12:42:58|0.41813
12:42:59|0.41813
12:43:00|0.41813
12:43:02|0.41813
12:43:03|0.41829
12:43:03|0.41829
12:43:04|0.41829
12:43:05|0.41829
12:43:06|0.41829
12:43:08|0.41829
12:43:08|0.41829
12:43:10|0.41829
12:43:11|0.41829
12:43:12|0.41829
12:43:13|0.41821
12:43:15|0.41821
12:43:15|0.41821
12:43:16|0.41821
12:43:17|0.41821
12:43:19|0.41821
12:43:19|0.41821
12:43:20|0.41821
12:43:21|0.41821
12:43:22|0.41821
12:43:24|0.41821
12:43:24|0.41821
12:43:25|0.41821
12:43:26|0.41821
12:43:27|0.41821
12:43:29|0.41821
12:43:29|0.41821
12:43:31|0.41821
12:43:32|0.41821
12:43:33|0.41821
12:43:34|0.41821
12:43:35|0.41821
12:43:36|0.41821
12:43:37|0.41829
12:43:38|0.41829
12:43:39|0.41829
12:43:40|0.4182
12:43:41|0.4182
12:43:42|0.4182
12:43:43|0.4182
12:43:44|0.4182
12:43:45|0.41829
12:43:46|0.41829
12:43:47|0.41829
12:43:48|0.41829
12:43:49|0.41829
12:43:50|0.4183
12:43:51|0.4183
12:43:52|0.41843
12:43:53|0.41843
12:43:54|0.41843
12:43:55|0.41843
12:43:56|0.41843
12:43:57|0.41843
12:43:58|0.41843
12:43:59|0.41843
12:44:00|0.41843
12:44:01|0.41843
12:44:03|0.41843
12:44:03|0.41843
12:44:04|0.4183
12:44:05|0.4183
12:44:06|0.4183
12:44:07|0.4183
12:44:09|0.4183
12:44:09|0.4183
12:44:10|0.4183
12:44:12|0.4183
12:44:12|0.4183
12:44:13|0.4183
12:44:14|0.4183
12:44:16|0.4183
12:44:17|0.41833
12:44:18|0.41833
12:44:19|0.41833
12:44:20|0.41833
12:44:21|0.41833
12:44:23|0.41833
12:44:24|0.41833
12:44:24|0.41833
12:44:26|0.41823
12:44:26|0.41823
12:44:28|0.41823
12:44:29|0.41796
12:44:30|0.41796
12:44:31|0.41796
12:44:32|0.41796
12:44:33|0.41796
12:44:34|0.41791
12:44:35|0.41801
12:44:36|0.41801
12:44:37|0.41801
12:44:38|0.41801
12:44:39|0.41801
12:44:40|0.41801
12:44:41|0.41801
12:44:42|0.41801
12:44:43|0.41801
12:44:44|0.41801
12:44:45|0.41801
12:44:46|0.41801
12:44:47|0.41801
12:44:48|0.41801
12:44:49|0.41801
12:44:50|0.41801
12:44:51|0.41801
12:44:52|0.41801
12:44:53|0.41788
12:44:54|0.41783
12:44:55|0.41783
12:44:56|0.41783
12:44:57|0.41783
12:44:58|0.41783
12:44:59|0.41773
12:45:00|0.4177
12:45:01|0.41744
12:45:02|0.41759
12:45:03|0.41759
12:45:04|0.41759
12:45:05|0.41759
12:45:06|0.41741
12:45:07|0.41741
12:45:08|0.41727
12:45:09|0.41726
12:45:11|0.41701
12:45:12|0.41721
12:45:13|0.41684
12:45:14|0.41706
12:45:15|0.41706
12:45:16|0.41705
12:45:17|0.417
12:45:18|0.417
12:45:18|0.41721
12:45:20|0.41721
12:45:21|0.41721
12:45:21|0.41721
12:45:23|0.41721
12:45:24|0.41696
12:45:25|0.41696
12:45:26|0.41717
12:45:27|0.41717
12:45:28|0.41717
12:45:29|0.4171
12:45:30|0.4171
12:45:31|0.4171
12:45:32|0.41708
12:45:32|0.41707
12:45:34|0.41707
12:45:35|0.41707
12:45:36|0.41707
12:45:37|0.41707
12:45:38|0.41707
12:45:39|0.41707
12:45:40|0.41707
12:45:41|0.417
12:45:42|0.417
12:45:42|0.417
12:45:43|0.417
12:45:45|0.41707
12:45:46|0.417
12:45:47|0.417
12:45:48|0.417
12:45:49|0.417
12:45:50|0.417
12:45:51|0.417
12:45:52|0.417
12:45:53|0.417
12:45:54|0.41686
12:45:55|0.41686
12:45:56|0.41686
12:45:57|0.41661
12:45:58|0.41661
12:45:59|0.41659
12:46:00|0.41647
12:46:01|0.41644
12:46:02|0.41629
12:46:03|0.41629
12:46:04|0.41629
12:46:05|0.41629
12:46:06|0.41629
12:46:07|0.41629
12:46:08|0.41627
12:46:09|0.416
12:46:10|0.41583
12:46:11|0.41569
12:46:13|0.41564
12:46:13|0.41561
12:46:14|0.41561
12:46:15|0.41558
12:46:17|0.41539
12:46:18|0.41539
12:46:19|0.41529
12:46:20|0.41507
12:46:21|0.41506
12:46:22|0.41483
12:46:23|0.41491
12:46:24|0.41479
12:46:25|0.41491
12:46:26|0.41494
12:46:27|0.41502
12:46:28|0.41513
12:46:29|0.41553
12:46:30|0.41551
12:46:31|0.41524
12:46:32|0.41524
12:46:33|0.41523
12:46:34|0.41523
12:46:35|0.41523
12:46:36|0.41481
12:46:37|0.41434
12:46:38|0.41456
12:46:39|0.41456
12:46:40|0.41456
12:46:41|0.41456
12:46:42|0.41423
12:46:43|0.41434
12:46:44|0.41434
12:46:45|0.41407
12:46:46|0.41401
12:46:47|0.41401
12:46:48|0.41407
12:46:49|0.41405
12:46:50|0.414
12:46:51|0.414
12:46:52|0.41401
12:46:53|0.41405
12:46:54|0.414
12:46:55|0.414
12:46:56|0.41388
12:46:57|0.41388
12:46:58|0.41334
12:46:59|0.41318
12:47:00|0.41357
12:47:01|0.41357
12:47:02|0.41357
12:47:03|0.41357
12:47:04|0.41348
12:47:05|0.41334
12:47:06|0.41322
12:47:07|0.41312
12:47:08|0.4131
12:47:09|0.41305
12:47:10|0.41301
12:47:12|0.41278
12:47:13|0.41278
12:47:14|0.41286
12:47:15|0.41312
12:47:16|0.41312
12:47:17|0.41328
12:47:18|0.41328
12:47:19|0.41328
12:47:20|0.41331
12:47:21|0.41357
12:47:22|0.41397
12:47:23|0.4138
12:47:24|0.4138
12:47:25|0.41417
12:47:26|0.41458
12:47:27|0.41442
12:47:28|0.4144
12:47:29|0.4144
12:47:30|0.4144
12:47:31|0.41406
12:47:32|0.41414
12:47:33|0.41414
12:47:34|0.41414
12:47:35|0.41398
12:47:37|0.41375
12:47:37|0.41375
12:47:40|0.41367
12:47:40|0.4139
12:47:41|0.4139
12:47:42|0.4139
12:47:43|0.41423
12:47:44|0.41424
12:47:45|0.41424
12:47:46|0.41424
12:47:47|0.41424
12:47:48|0.41424
12:47:49|0.41424
12:47:50|0.41424
12:47:51|0.41424
12:47:52|0.41424
12:47:54|0.4146
12:47:55|0.4146
12:47:55|0.41432
12:47:57|0.41432
12:47:57|0.41408
12:47:59|0.41408
12:48:00|0.41408
12:48:00|0.41408
12:48:01|0.414
12:48:03|0.41389
12:48:03|0.41388
12:48:04|0.41388
12:48:06|0.41392
12:48:06|0.41392
12:48:08|0.414
12:48:08|0.414
12:48:09|0.414
12:48:11|0.41432
12:48:12|0.41432
12:48:13|0.41432
12:48:14|0.41432
12:48:15|0.41432
12:48:17|0.41432
12:48:18|0.41389
12:48:19|0.41389
12:48:20|0.41389
12:48:21|0.41417
12:48:23|0.41434
12:48:23|0.41457
12:48:25|0.41457
12:48:25|0.41457
12:48:27|0.41457
12:48:27|0.41461
12:48:29|0.41461
12:48:30|0.41461
12:48:30|0.41461
12:48:31|0.41461
12:48:32|0.41461
12:48:34|0.41461
12:48:34|0.41461
12:48:36|0.41471
12:48:37|0.41471
12:48:37|0.41463
12:48:38|0.41479
12:48:39|0.4149
12:48:41|0.4149
12:48:41|0.4149
12:48:42|0.41504
12:48:43|0.41519
12:48:45|0.41519
12:48:46|0.41539
12:48:46|0.41539
12:48:48|0.41535
12:48:49|0.41535
12:48:49|0.41535
12:48:51|0.41544
12:48:51|0.41544
12:48:53|0.41544
12:48:53|0.41546
12:48:54|0.4152
12:48:56|0.4152
12:48:56|0.4152
12:48:58|0.41519
12:48:58|0.41519
12:49:00|0.41519
12:49:00|0.41519
12:49:02|0.41519
12:49:02|0.41519
12:49:04|0.41488
12:49:04|0.41488
12:49:06|0.41488
12:49:07|0.41488
12:49:08|0.41488
12:49:09|0.41488
12:49:10|0.41488
12:49:10|0.41488
12:49:12|0.41482
12:49:13|0.41482
12:49:14|0.4152
12:49:16|0.41511
12:49:16|0.41511
12:49:17|0.41511
12:49:18|0.4152
12:49:19|0.41517
12:49:20|0.41504
12:49:21|0.41508
12:49:23|0.41508
12:49:24|0.41508
12:49:25|0.41508
12:49:26|0.415
12:49:27|0.41517
12:49:28|0.41517
12:49:29|0.41517
12:49:29|0.41517
12:49:31|0.41517
12:49:32|0.41517
12:49:32|0.41518
12:49:34|0.4153
12:49:35|0.4153
12:49:36|0.4153
12:49:37|0.41512
12:49:38|0.41512
12:49:39|0.41512
12:49:40|0.41512
12:49:40|0.41512
12:49:42|0.41512
12:49:43|0.41497
12:49:44|0.41497
12:49:45|0.41497
12:49:46|0.41511
12:49:47|0.41511
12:49:48|0.41512
12:49:49|0.41512
12:49:50|0.41512
12:49:50|0.4148
12:49:52|0.4148
12:49:53|0.4148
12:49:54|0.4148
12:49:55|0.41473
12:49:55|0.41473
12:49:57|0.41457
12:49:58|0.41457
12:49:59|0.41457
12:50:00|0.41457
12:50:01|0.41457
12:50:02|0.41457
12:50:03|0.41496
12:50:04|0.41496
12:50:05|0.41496
12:50:06|0.41507
12:50:07|0.41507
12:50:07|0.41507
12:50:09|0.41512
12:50:10|0.41512
12:50:11|0.41512
12:50:11|0.41512
12:50:12|0.41512
12:50:13|0.41497
12:50:15|0.41497
12:50:16|0.41497
12:50:17|0.41497
12:50:18|0.41497
12:50:19|0.41497
12:50:20|0.41497
12:50:21|0.41497
12:50:23|0.41497
12:50:24|0.41497
12:50:25|0.41497
12:50:25|0.41497
12:50:27|0.41497
12:50:28|0.41497
12:50:29|0.41497
12:50:29|0.41502
12:50:31|0.41502
12:50:32|0.41502
12:50:33|0.41512
12:50:34|0.41512
12:50:35|0.41512
12:50:36|0.41512
12:50:37|0.41523
12:50:38|0.41543
12:50:39|0.41543
12:50:40|0.41543
12:50:41|0.41536
12:50:42|0.41534
12:50:43|0.41534
12:50:44|0.41534
12:50:45|0.41534
12:50:45|0.41565
12:50:47|0.41565
12:50:48|0.41565
12:50:49|0.41565
12:50:49|0.41565
12:50:51|0.41565
12:50:52|0.41572
12:50:53|0.41565
12:50:54|0.41565
12:50:55|0.41565
12:50:56|0.41565
12:50:57|0.41565
12:50:58|0.41565
12:50:59|0.41565
12:50:59|0.41565
12:51:00|0.41566
12:51:02|0.41573
12:51:03|0.41577
12:51:04|0.41577
12:51:05|0.41577
12:51:06|0.41577
12:51:07|0.41566
12:51:08|0.41566
12:51:09|0.41566
12:51:10|0.41566
12:51:11|0.41566
12:51:12|0.41566
12:51:13|0.41566
12:51:14|0.4156
12:51:14|0.4156
12:51:16|0.41551
12:51:18|0.41551
12:51:19|0.41536
12:51:20|0.41536
12:51:21|0.41536
12:51:22|0.41536
12:51:23|0.41536
12:51:24|0.41559
12:51:25|0.41559
12:51:26|0.41559
12:51:27|0.41544
12:51:28|0.41544
12:51:29|0.41544
12:51:30|0.41544
12:51:31|0.41544
12:51:32|0.41571
12:51:33|0.41546
12:51:34|0.41546
12:51:35|0.41546
12:51:36|0.4157
12:51:37|0.4157
12:51:38|0.4157
12:51:39|0.41545
12:51:40|0.41545
12:51:41|0.41546
12:51:42|0.41546
12:51:43|0.41546
12:51:44|0.41546
12:51:45|0.41546
12:51:47|0.41546
12:51:47|0.41546
12:51:48|0.41546
12:51:49|0.41551
12:51:50|0.41551
12:51:51|0.41551
12:51:52|0.41551
12:51:53|0.41551
12:51:54|0.41551
12:51:55|0.41551
12:51:56|0.41543
12:51:57|0.41546
12:51:58|0.41546
12:51:59|0.41546
12:52:00|0.41546
12:52:01|0.4155
12:52:02|0.4155
12:52:03|0.41524
12:52:04|0.4152
12:52:05|0.41508
12:52:06|0.41524
12:52:07|0.41524
12:52:08|0.41524
12:52:09|0.41524
12:52:10|0.41524
12:52:11|0.41524
12:52:12|0.41524
12:52:13|0.41524
12:52:14|0.41498
12:52:16|0.41498
12:52:17|0.41512
12:52:18|0.41498
12:52:19|0.41498
12:52:20|0.41498
12:52:21|0.41492
12:52:22|0.41492
12:52:23|0.41492
12:52:24|0.41491
12:52:25|0.41496
12:52:26|0.41496
12:52:27|0.41496
12:52:28|0.41496
12:52:29|0.41496
12:52:31|0.41496
12:52:31|0.41496
12:52:32|0.41496
12:52:34|0.4149
12:52:34|0.4149
12:52:35|0.41467
12:52:37|0.41467
12:52:37|0.41445
12:52:38|0.41466
12:52:39|0.41466
12:52:41|0.41444
12:52:41|0.41444
12:52:42|0.41444
12:52:43|0.41444
12:52:45|0.41444
12:52:46|0.41444
12:52:47|0.41445
12:52:48|0.41426
12:52:49|0.41402
12:52:50|0.41402
12:52:51|0.4141
12:52:52|0.4141
12:52:53|0.4141
12:52:54|0.4141
12:52:55|0.4141
12:52:56|0.4141
12:52:57|0.41406
12:52:57|0.41409
12:52:59|0.41409
12:53:00|0.4141
12:53:01|0.41418
12:53:02|0.41418
12:53:03|0.41451
12:53:03|0.41451
12:53:05|0.41451
12:53:06|0.41451
12:53:07|0.41438
12:53:08|0.41438
12:53:09|0.41438
12:53:10|0.41438
12:53:11|0.41438
12:53:11|0.41438
12:53:12|0.41438
12:53:14|0.41424
12:53:14|0.41424
12:53:16|0.41426
12:53:17|0.41426
12:53:18|0.41426
12:53:20|0.41423
12:53:20|0.41423
12:53:22|0.41396
12:53:22|0.41396
12:53:24|0.41396
12:53:25|0.41365
12:53:26|0.41365
12:53:27|0.41376
12:53:28|0.41376
12:53:29|0.41355
12:53:30|0.41348
12:53:30|0.41348
12:53:32|0.41348
12:53:33|0.4134
12:53:33|0.4131
12:53:35|0.4131
12:53:36|0.4131
12:53:37|0.41316
12:53:38|0.4131
12:53:39|0.4131
12:53:40|0.41301
12:53:41|0.413
12:53:42|0.41299
12:53:43|0.41299
12:53:44|0.41299
12:53:45|0.41299
12:53:46|0.41299
12:53:47|0.413
12:53:49|0.41305
12:53:49|0.41305
12:53:50|0.41303
12:53:51|0.41365
12:53:52|0.41384
12:53:54|0.41384
12:53:54|0.41384
12:53:55|0.41384
12:53:56|0.41384
12:53:57|0.41373
12:53:58|0.41352
12:54:00|0.41352
12:54:00|0.41329
12:54:01|0.41329
12:54:02|0.41364
12:54:03|0.41364
12:54:05|0.41341
12:54:05|0.4135
12:54:06|0.41281
12:54:07|0.41299
12:54:08|0.41281
12:54:09|0.4129
12:54:11|0.41305
12:54:11|0.4129
12:54:12|0.4129
12:54:13|0.4129
12:54:14|0.4129
12:54:16|0.4129
12:54:16|0.4129
12:54:18|0.41275
12:54:19|0.4129
12:54:20|0.41296
12:54:21|0.41296
12:54:22|0.41296
12:54:24|0.41292
12:54:24|0.41292
12:54:26|0.41292
12:54:27|0.41292
12:54:28|0.41292
12:54:29|0.41292
12:54:30|0.41292
12:54:31|0.41292
12:54:32|0.41292
12:54:33|0.41292
12:54:34|0.41292
12:54:35|0.41292
12:54:36|0.41292
12:54:37|0.41292
12:54:39|0.4132
12:54:39|0.41317
12:54:40|0.41351
12:54:41|0.41236
12:54:42|0.41223
12:54:43|0.41259
12:54:44|0.41248
12:54:45|0.41275
12:54:46|0.41275
12:54:47|0.41288
12:54:48|0.41288
12:54:49|0.41288
12:54:50|0.41306
12:54:51|0.41306
12:54:52|0.41306
12:54:53|0.41306
12:54:54|0.41306
12:54:55|0.4131
12:54:56|0.4131
12:54:57|0.413
12:54:58|0.41287
12:54:59|0.41287
12:55:00|0.41287
12:55:01|0.41287
12:55:02|0.41287
12:55:03|0.41296
12:55:04|0.4131
12:55:05|0.4131
12:55:06|0.4131
12:55:07|0.41331
12:55:08|0.41331
12:55:10|0.41331
12:55:10|0.41289
12:55:11|0.41371
12:55:12|0.41372
12:55:13|0.41371
12:55:14|0.41371
12:55:15|0.41371
12:55:16|0.41356
12:55:18|0.41343
12:55:18|0.41359
12:55:20|0.41338
12:55:21|0.41336
12:55:22|0.41336
12:55:24|0.41336
12:55:25|0.41336
12:55:26|0.41336
12:55:27|0.41336
12:55:28|0.41336
12:55:29|0.41326
12:55:30|0.41324
12:55:31|0.41324
12:55:32|0.41324
12:55:33|0.41333
12:55:34|0.41333
12:55:35|0.41333
12:55:36|0.41333
12:55:37|0.41333
12:55:38|0.41333
12:55:39|0.41333
12:55:40|0.41319
12:55:41|0.41307
12:55:42|0.41307
12:55:44|0.41307
12:55:45|0.41307
12:55:46|0.41307
12:55:46|0.41295
12:55:48|0.41295
12:55:48|0.41295
12:55:49|0.41295
12:55:51|0.41295
12:55:51|0.41295
12:55:53|0.41295
12:55:53|0.41295
12:55:54|0.41295
12:55:55|0.41297
12:55:57|0.41297
12:55:57|0.41295
12:55:58|0.41305
12:56:00|0.41292
12:56:01|0.41292
12:56:01|0.41278
12:56:02|0.41271
12:56:04|0.41263
12:56:04|0.41259
12:56:05|0.41259
12:56:06|0.41259
12:56:07|0.41269
12:56:08|0.41269
12:56:09|0.41269
12:56:11|0.41278
12:56:11|0.41278
12:56:12|0.41278
12:56:13|0.41278
12:56:14|0.41278
12:56:15|0.41278
12:56:16|0.4125
12:56:17|0.41238
12:56:18|0.41255
12:56:20|0.41255
12:56:21|0.41255
12:56:23|0.41255
12:56:23|0.41255
12:56:24|0.41255
12:56:25|0.4127
12:56:27|0.4127
12:56:28|0.41286
12:56:29|0.41253
12:56:30|0.41253
12:56:31|0.41286
12:56:32|0.41286
12:56:33|0.41286
12:56:34|0.4128
12:56:35|0.4128
12:56:36|0.41287
12:56:37|0.41287
12:56:38|0.4125
12:56:39|0.41269
12:56:40|0.41245
12:56:41|0.41271
12:56:42|0.41271
12:56:43|0.41272
12:56:44|0.41272
12:56:45|0.41272
12:56:46|0.41272
12:56:47|0.41246
12:56:48|0.41246
12:56:49|0.4127
12:56:50|0.41252
12:56:51|0.41252
12:56:52|0.41248
12:56:53|0.41244
12:56:54|0.41244
12:56:55|0.41272
12:56:56|0.41272
12:56:57|0.41272
12:56:58|0.41271
12:56:59|0.41271
12:57:01|0.41271
12:57:01|0.41271
12:57:02|0.41241
12:57:03|0.41241
12:57:04|0.41241
12:57:05|0.41243
12:57:06|0.41235
12:57:07|0.41235
12:57:08|0.41235
12:57:09|0.41235
12:57:10|0.41268
12:57:11|0.41276
12:57:12|0.41276
12:57:13|0.41276
12:57:14|0.41276
12:57:15|0.41276
12:57:16|0.41285
12:57:17|0.41285
12:57:18|0.41285
12:57:19|0.41271
12:57:20|0.41271
12:57:21|0.41288
12:57:23|0.41288
12:57:24|0.41288
12:57:24|0.41288
12:57:26|0.41288
12:57:27|0.41288
12:57:28|0.41288
12:57:28|0.41281
12:57:30|0.41281
12:57:30|0.41264
12:57:32|0.41264
12:57:32|0.41264
12:57:34|0.41264
12:57:35|0.4128
12:57:35|0.4128
12:57:37|0.4128
12:57:37|0.41266
12:57:39|0.41266
12:57:39|0.41266
12:57:40|0.41266
12:57:42|0.41269
12:57:42|0.41269
12:57:43|0.41254
12:57:45|0.41254
12:57:46|0.41244
12:57:47|0.41244
12:57:48|0.41244
12:57:49|0.41244
12:57:50|0.41244
12:57:51|0.41244
12:57:52|0.41244
12:57:53|0.41244
12:57:54|0.41244
12:57:56|0.41271
12:57:56|0.41271
12:57:57|0.41271
12:57:58|0.41279
12:57:59|0.41279
12:58:00|0.41279
12:58:01|0.41279
12:58:02|0.41279
12:58:03|0.41279
12:58:04|0.41285
12:58:06|0.41285
12:58:06|0.41285
12:58:07|0.41285
12:58:09|0.41283
12:58:09|0.41316
12:58:10|0.41325
12:58:11|0.4131
12:58:12|0.4131
12:58:14|0.4131
12:58:14|0.4131
12:58:15|0.4131
12:58:17|0.41316
12:58:17|0.41316
12:58:18|0.4133
12:58:19|0.41284
12:58:20|0.41272
12:58:21|0.4128
12:58:23|0.41275
12:58:24|0.41275
12:58:26|0.41254
12:58:26|0.41256
12:58:28|0.41239
12:58:29|0.41239
12:58:29|0.41239
12:58:31|0.41239
12:58:32|0.41239
12:58:33|0.41239
12:58:33|0.41244
12:58:35|0.41245
12:58:35|0.41245
12:58:37|0.41245
12:58:37|0.41244
12:58:38|0.41244
12:58:40|0.41244
12:58:40|0.41241
12:58:41|0.41236
12:58:43|0.41236
12:58:44|0.41258
12:58:45|0.41258
12:58:45|0.41258
12:58:46|0.41238
12:58:47|0.41237
12:58:49|0.41237
12:58:49|0.41264
12:58:51|0.41264
12:58:52|0.41264
12:58:52|0.41251
12:58:53|0.41236
12:58:54|0.41236
12:58:55|0.41225
12:58:56|0.41225
12:58:58|0.41225
12:58:58|0.41226
12:59:00|0.41239
12:59:01|0.41237
12:59:01|0.41238
12:59:02|0.41238
12:59:03|0.41217
12:59:05|0.41183
12:59:05|0.41195
12:59:06|0.41167
12:59:07|0.41174
12:59:08|0.4117
12:59:09|0.41169
12:59:10|0.41169
12:59:11|0.41186
12:59:13|0.41186
12:59:13|0.41169
12:59:15|0.41169
12:59:15|0.41155
12:59:16|0.41169
12:59:18|0.41143
12:59:18|0.41143
12:59:19|0.41139
12:59:20|0.41123
12:59:22|0.41113
12:59:22|0.41087
12:59:24|0.4106
12:59:25|0.41044
12:59:26|0.41085
12:59:27|0.40965
12:59:28|0.40916
12:59:30|0.40903
12:59:30|0.4086
12:59:31|0.40865
12:59:32|0.40829
12:59:33|0.40844
12:59:34|0.40856
12:59:35|0.40827
12:59:37|0.4092
12:59:38|0.40925
12:59:39|0.40931
12:59:40|0.40931
12:59:41|0.40931
12:59:42|0.4092
12:59:43|0.40924
12:59:44|0.40924
12:59:44|0.40931
12:59:46|0.40918
12:59:47|0.40914
12:59:48|0.40847
12:59:49|0.40904
12:59:50|0.40883
12:59:51|0.40883
12:59:52|0.40891
12:59:53|0.40888
12:59:54|0.40894
12:59:55|0.40907
12:59:56|0.40932
12:59:57|0.40941
12:59:58|0.40984
12:59:59|0.40981
13:00:00|0.40984
13:00:01|0.41014
13:00:02|0.41027
13:00:03|0.41
13:00:04|0.41022
13:00:05|0.41024
13:00:06|0.41028
13:00:07|0.41028
13:00:08|0.41022
13:00:09|0.41022
13:00:10|0.41022
13:00:11|0.41027
13:00:12|0.41027
13:00:13|0.41015
13:00:14|0.41015
13:00:16|0.41037
13:00:16|0.41037
13:00:17|0.41037
13:00:18|0.41
13:00:19|0.40998
13:00:21|0.41042
13:00:21|0.41042
13:00:22|0.41042
13:00:23|0.41042
13:00:25|0.41042
13:00:25|0.41042
13:00:27|0.41053
13:00:29|0.41074
13:00:29|0.41077
13:00:30|0.41071
13:00:31|0.41071
13:00:33|0.41071
13:00:33|0.4107
13:00:35|0.4107
13:00:36|0.4108
13:00:37|0.41097
13:00:38|0.41088
13:00:38|0.41088
13:00:39|0.41104
13:00:41|0.41104
13:00:41|0.41112
13:00:43|0.41117
13:00:43|0.41117
13:00:45|0.41117
13:00:45|0.41103
13:00:47|0.41103
13:00:48|0.41103
13:00:49|0.41103
13:00:50|0.41103
13:00:51|0.41103
13:00:51|0.41128
13:00:53|0.41148
13:00:54|0.41148
13:00:55|0.4113
13:00:55|0.4113
13:00:57|0.4113
13:00:57|0.4113
13:00:59|0.4113
13:01:00|0.4114
13:01:01|0.41141
13:01:02|0.41141
13:01:02|0.41141
13:01:04|0.4114
13:01:05|0.4114
13:01:06|0.41145
13:01:06|0.41184
13:01:08|0.41183
13:01:08|0.4118
13:01:10|0.41191
13:01:11|0.41191
13:01:11|0.41191
13:01:12|0.41191
13:01:13|0.41191
13:01:15|0.41191
13:01:16|0.41191
13:01:16|0.4118
13:01:17|0.4118
13:01:19|0.41186
13:01:20|0.41186
13:01:21|0.41155
13:01:22|0.41133
13:01:23|0.41161
13:01:24|0.41153
13:01:25|0.41153
13:01:27|0.41153
13:01:27|0.41153
13:01:28|0.41153
13:01:29|0.4116
13:01:30|0.4116
13:01:31|0.4116
13:01:32|0.41174
13:01:33|0.41174
13:01:34|0.41174
13:01:35|0.41174
13:01:36|0.41174
13:01:37|0.41174
13:01:39|0.41168
13:01:40|0.41168
13:01:41|0.41168
13:01:42|0.41182
13:01:43|0.41182
13:01:44|0.41182
13:01:45|0.41182
13:01:46|0.41161
13:01:47|0.41167
13:01:48|0.41167
13:01:49|0.41167
13:01:50|0.41167
13:01:51|0.41167
13:01:52|0.41167
13:01:53|0.41178
13:01:54|0.41182
13:01:55|0.41182
13:01:56|0.41182
13:01:57|0.41182
13:01:58|0.412
13:01:59|0.412
13:02:00|0.412
13:02:00|0.41185
13:02:01|0.41185
13:02:02|0.41177
13:02:04|0.412
13:02:05|0.412
13:02:06|0.412
13:02:07|0.41199
13:02:07|0.41173
13:02:09|0.41167
13:02:10|0.41167
13:02:11|0.41167
13:02:11|0.41157
13:02:13|0.4114
13:02:14|0.4116
13:02:15|0.4116
13:02:16|0.4116
13:02:16|0.4116
13:02:17|0.4116
13:02:19|0.4116
13:02:20|0.4116
13:02:21|0.41162
13:02:22|0.41162
13:02:23|0.41162
13:02:24|0.41162
13:02:25|0.41162
13:02:27|0.41162
13:02:27|0.41162
13:02:29|0.41163
13:02:29|0.41163
13:02:31|0.41189
13:02:32|0.4119
13:02:33|0.4119
13:02:34|0.41185
13:02:35|0.41185
13:02:36|0.4115
13:02:37|0.41179
13:02:38|0.41191
13:02:39|0.41191
13:02:40|0.41191
13:02:42|0.41179
13:02:42|0.41179
13:02:43|0.41179
13:02:44|0.41179
13:02:45|0.4118
13:02:46|0.4118
13:02:47|0.41184
13:02:48|0.41179
13:02:49|0.41179
13:02:50|0.41179
13:02:51|0.41179
13:02:52|0.41179
13:02:53|0.41191
13:02:54|0.41191
13:02:55|0.41191
13:02:56|0.41191
13:02:57|0.41179
13:02:58|0.41179
13:02:59|0.41179
13:03:00|0.41179
13:03:01|0.41179
13:03:02|0.41179
13:03:03|0.41195
13:03:04|0.41193
13:03:05|0.41193
13:03:06|0.41193
13:03:07|0.41193
13:03:08|0.41193
13:03:10|0.41188
13:03:10|0.41188
13:03:11|0.41188
13:03:12|0.41188
13:03:13|0.41189
13:03:14|0.41179
13:03:15|0.41179
13:03:16|0.41179
13:03:17|0.41179
13:03:18|0.41179
13:03:19|0.41178
13:03:20|0.41178
13:03:21|0.41169
13:03:22|0.41171
13:03:23|0.41171
13:03:24|0.41179
13:03:26|0.41179
13:03:27|0.41179
13:03:28|0.41179
13:03:29|0.41177
13:03:30|0.41177
13:03:31|0.41165
13:03:32|0.41165
13:03:34|0.41152
13:03:34|0.41151
13:03:35|0.41151
13:03:37|0.41151
13:03:37|0.41151
13:03:38|0.41151
13:03:39|0.4115
13:03:41|0.4116
13:03:42|0.4116
13:03:43|0.4116
13:03:44|0.41164
13:03:45|0.41164
13:03:46|0.41164
13:03:47|0.41164
13:03:48|0.41159
13:03:49|0.41159
13:03:49|0.41159
13:03:51|0.41159
13:03:51|0.41159
13:03:53|0.41159
13:03:54|0.41159
13:03:55|0.4116
13:03:56|0.4116
13:03:57|0.4113
13:03:58|0.41145
13:03:59|0.4114
13:04:00|0.41149
13:04:01|0.41149
13:04:02|0.41162
13:04:02|0.41165
13:04:04|0.41165
13:04:07|0.41176
13:04:07|0.41176
13:04:08|0.41176
13:04:09|0.41197
13:04:10|0.41187
13:04:11|0.41187
13:04:12|0.41199
13:04:13|0.41199
13:04:14|0.41183
13:04:15|0.41234
13:04:16|0.41216
13:04:17|0.41216
13:04:18|0.41216
13:04:19|0.41216
13:04:20|0.41221
13:04:21|0.41221
13:04:22|0.41223
13:04:23|0.41223
13:04:25|0.41223
13:04:25|0.4122
13:04:27|0.41235
13:04:28|0.41235
13:04:29|0.41235
13:04:30|0.41235
13:04:31|0.41235
13:04:32|0.41235
13:04:33|0.4122
13:04:34|0.4122
13:04:35|0.4122
13:04:36|0.41227
13:04:37|0.41227
13:04:38|0.41227
13:04:40|0.41227
13:04:40|0.41239
13:04:42|0.41239
13:04:43|0.41239
13:04:44|0.41235
13:04:45|0.41235
13:04:45|0.41235
13:04:47|0.41235
13:04:47|0.41235
13:04:48|0.41229
13:04:49|0.41219
13:04:50|0.41219
13:04:52|0.41219
13:04:52|0.41219
13:04:53|0.4123
13:04:54|0.41249
13:04:55|0.41249
13:04:57|0.41243
13:04:58|0.41232
13:04:59|0.41232
13:04:59|0.41227
13:05:00|0.41227
13:05:01|0.41227
13:05:03|0.41227
13:05:03|0.41227
13:05:04|0.4123
13:05:06|0.4123
13:05:06|0.4123
13:05:07|0.41226
13:05:08|0.41226
13:05:09|0.41226
13:05:11|0.41215
13:05:12|0.41215
13:05:13|0.4123
13:05:14|0.4123
13:05:15|0.4121
13:05:16|0.41209
13:05:17|0.41214
13:05:18|0.41214
13:05:19|0.41214
13:05:20|0.41177
13:05:21|0.4118
13:05:21|0.4118
13:05:23|0.4119
13:05:24|0.4119
13:05:25|0.4119
13:05:26|0.4119
13:05:27|0.4119
13:05:29|0.4119
13:05:30|0.4119
13:05:30|0.41206
13:05:31|0.41206
13:05:33|0.41219
13:05:34|0.41219
13:05:35|0.41219
13:05:36|0.41219
13:05:37|0.41219
13:05:38|0.41219
13:05:39|0.41222
13:05:40|0.41222
13:05:41|0.41222
13:05:42|0.41201
13:05:42|0.41201
13:05:44|0.41201
13:05:45|0.41201
13:05:46|0.41206
13:05:47|0.4121
13:05:48|0.4121
13:05:49|0.4121
13:05:50|0.4121
13:05:51|0.4121
13:05:52|0.41208
13:05:53|0.41208
13:05:54|0.41208
13:05:55|0.41208
13:05:56|0.41208
13:05:57|0.41208
13:05:58|0.41208
13:05:59|0.41208
13:06:00|0.41208
13:06:01|0.41208
13:06:02|0.41208
13:06:03|0.41216
13:06:04|0.41219
13:06:05|0.41219
13:06:06|0.41189
13:06:07|0.41189
13:06:08|0.41189
13:06:09|0.41189
13:06:10|0.41189
13:06:11|0.41189
13:06:12|0.41189
13:06:13|0.41189
13:06:14|0.41212
13:06:15|0.41212
13:06:16|0.41219
13:06:17|0.41219
13:06:18|0.41234
13:06:19|0.41234
13:06:20|0.41234
13:06:21|0.41235
13:06:22|0.41226
13:06:23|0.41221
13:06:24|0.41221
13:06:25|0.41221
13:06:26|0.41221
13:06:27|0.41221
13:06:28|0.41204
13:06:30|0.41201
13:06:31|0.41204
13:06:32|0.41204
13:06:32|0.41204
13:06:34|0.41204
13:06:35|0.41204
13:06:36|0.41214
13:06:37|0.41208
13:06:38|0.41208
13:06:39|0.41235
13:06:40|0.41235
13:06:41|0.41235
13:06:42|0.41234
13:06:43|0.41234
13:06:44|0.41219
13:06:45|0.41219
13:06:46|0.41219
13:06:47|0.41226
13:06:48|0.41226
13:06:49|0.41226
13:06:50|0.41222
13:06:51|0.41222
13:06:52|0.41233
13:06:53|0.41234
13:06:54|0.41234
13:06:55|0.41234
13:06:56|0.41235
13:06:57|0.41235
13:06:58|0.41235
13:06:59|0.41235
13:07:00|0.41235
13:07:01|0.41235
13:07:02|0.41235
13:07:03|0.41235
13:07:04|0.41235
13:07:05|0.41235
13:07:06|0.41235
13:07:07|0.41235
13:07:08|0.41235
13:07:09|0.41235
13:07:10|0.41235
13:07:11|0.41235
13:07:12|0.41235
13:07:13|0.41235
13:07:14|0.41235
13:07:15|0.41235
13:07:17|0.41235
13:07:17|0.41235
13:07:18|0.41235
13:07:19|0.41235
13:07:20|0.41235
13:07:21|0.41235
13:07:23|0.41235
13:07:23|0.41233
13:07:24|0.41233
13:07:25|0.41235
13:07:26|0.41235
13:07:27|0.41235
13:07:28|0.41235
13:07:30|0.41235
13:07:31|0.41229
13:07:32|0.41229
13:07:34|0.41229
13:07:35|0.41229
13:07:36|0.41229
13:07:36|0.41229
13:07:38|0.41229
13:07:38|0.41229
13:07:39|0.41218
13:07:40|0.41226
13:07:41|0.41226
13:07:42|0.41235
13:07:43|0.41235
13:07:45|0.41241
13:07:45|0.41235
13:07:46|0.41235
13:07:48|0.41235
13:07:48|0.41235
13:07:50|0.41235
13:07:51|0.41235
13:07:52|0.41246
13:07:52|0.41267
13:07:54|0.41267
13:07:55|0.41267
13:07:56|0.41286
13:07:57|0.41295
13:07:58|0.41295
13:07:59|0.41295
13:08:00|0.41295
13:08:01|0.41295
13:08:02|0.41295
13:08:03|0.4131
13:08:04|0.41295
13:08:05|0.41295
13:08:06|0.41295
13:08:07|0.41295
13:08:08|0.41295
13:08:09|0.41295
13:08:09|0.41295
13:08:11|0.41295
13:08:11|0.41295
13:08:13|0.41295
13:08:14|0.41295
13:08:15|0.41295
13:08:16|0.41295
13:08:17|0.41295
13:08:18|0.41313
13:08:18|0.41313
13:08:20|0.41339
13:08:20|0.41336
13:08:22|0.41336
13:08:22|0.41336
13:08:24|0.41335
13:08:25|0.41312
13:08:26|0.41312
13:08:27|0.41312
13:08:28|0.41312
13:08:29|0.41302
13:08:30|0.41302
13:08:31|0.41302
13:08:32|0.41302
13:08:34|0.41302
13:08:34|0.41302
13:08:35|0.41302
13:08:36|0.41302
13:08:37|0.41302
13:08:38|0.41302
13:08:40|0.41298
13:08:41|0.41298
13:08:42|0.41298
13:08:43|0.41298
13:08:44|0.41298
13:08:45|0.41292
13:08:46|0.41292
13:08:47|0.41292
13:08:48|0.41292
13:08:49|0.41292
13:08:49|0.41292
13:08:51|0.41288
13:08:52|0.41288
13:08:53|0.41285
13:08:54|0.41285
13:08:54|0.41285
13:08:56|0.41285
13:08:57|0.41285
13:08:57|0.41285
13:08:59|0.41285
13:09:00|0.41281
13:09:02|0.41281
13:09:02|0.41281
13:09:03|0.41281
13:09:05|0.41281
13:09:06|0.41281
13:09:07|0.41281
13:09:08|0.41299
13:09:09|0.41299
13:09:10|0.41299
13:09:12|0.41282
13:09:12|0.41282
13:09:13|0.41282
13:09:14|0.41282
13:09:15|0.41282
13:09:16|0.41282
13:09:17|0.41282
13:09:19|0.41282
13:09:19|0.41282
13:09:20|0.41294
13:09:22|0.41294
13:09:22|0.41294
13:09:23|0.41294
13:09:24|0.41294
13:09:25|0.41294
13:09:26|0.41295
13:09:27|0.41295
13:09:28|0.41295
13:09:30|0.41304
13:09:30|0.41304
13:09:32|0.41304
13:09:33|0.41304
13:09:34|0.41304
13:09:35|0.41304
13:09:36|0.41304
13:09:37|0.41304
13:09:38|0.41304
13:09:39|0.41304
13:09:40|0.41304
13:09:41|0.41304
13:09:42|0.41304
13:09:42|0.41304
13:09:44|0.41304
13:09:45|0.41304
13:09:46|0.41304
13:09:47|0.41304
13:09:48|0.41304
13:09:49|0.41304
13:09:50|0.41304
13:09:51|0.41304
13:09:52|0.41304
13:09:53|0.41304
13:09:54|0.41304
13:09:55|0.41305
13:09:56|0.41307
13:09:57|0.41307
13:09:58|0.41307
13:09:59|0.41307
13:10:00|0.41307
13:10:01|0.41302
13:10:02|0.41291
13:10:03|0.41291
13:10:04|0.41291
13:10:05|0.41307
13:10:06|0.41307
13:10:07|0.41307
13:10:08|0.41307
13:10:09|0.41307
13:10:10|0.41307
13:10:11|0.41307
13:10:12|0.41307
13:10:13|0.41307
13:10:14|0.41307
13:10:15|0.41307
13:10:16|0.41307
13:10:17|0.41307
13:10:18|0.41307
13:10:19|0.41307
13:10:20|0.41304
13:10:21|0.41304
13:10:22|0.41304
13:10:23|0.41296
13:10:24|0.41296
13:10:25|0.41296
13:10:26|0.41296
13:10:27|0.41312
13:10:28|0.41312
13:10:29|0.41312
13:10:30|0.41312
13:10:31|0.41312
13:10:32|0.41312
13:10:34|0.41312
13:10:35|0.41312
13:10:36|0.41312
13:10:37|0.41312
13:10:38|0.41312
13:10:39|0.41312
13:10:39|0.41312
13:10:41|0.41312
13:10:42|0.41312
13:10:43|0.41312
13:10:44|0.41312
13:10:45|0.41312
13:10:46|0.41312
13:10:47|0.41312
13:10:48|0.41307
13:10:49|0.41307
13:10:50|0.41307
13:10:51|0.41307
13:10:52|0.41307
13:10:53|0.41307
13:10:55|0.41307
13:10:55|0.41307
13:10:56|0.41324
13:10:57|0.41328
13:10:58|0.41328
13:10:59|0.41328
13:11:00|0.41328
13:11:01|0.41328
13:11:02|0.41328
13:11:03|0.41328
13:11:04|0.41328
13:11:06|0.41328
13:11:07|0.41328
13:11:07|0.41328
13:11:09|0.41328
13:11:10|0.41338
13:11:11|0.41337
13:11:12|0.41337
13:11:13|0.41349
13:11:13|0.41349
13:11:14|0.41349
13:11:15|0.41349
13:11:16|0.41349
13:11:17|0.41349
13:11:18|0.41349
13:11:19|0.41346
13:11:20|0.41346
13:11:22|0.41346
13:11:22|0.41346
13:11:24|0.41346
13:11:25|0.41346
13:11:25|0.41343
13:11:27|0.41343
13:11:28|0.41343
13:11:28|0.41343
13:11:30|0.41343
13:11:30|0.41331
13:11:32|0.41331
13:11:33|0.41331
13:11:34|0.41331
13:11:36|0.41331
13:11:36|0.41331
13:11:38|0.41331
13:11:39|0.41334
13:11:39|0.41334
13:11:41|0.41334
13:11:42|0.41334
13:11:42|0.41334
13:11:44|0.41334
13:11:44|0.41334
13:11:46|0.41334
13:11:47|0.41334
13:11:48|0.41334
13:11:49|0.41334
13:11:50|0.41334
13:11:51|0.41334
13:11:52|0.41334
13:11:53|0.41325
13:11:53|0.41325
13:11:55|0.41325
13:11:56|0.41325
13:11:57|0.41309
13:11:58|0.41309
13:11:59|0.41309
13:12:00|0.41309
13:12:01|0.41309
13:12:02|0.41309
13:12:03|0.41307
13:12:04|0.41305
13:12:05|0.41305
13:12:06|0.4131
13:12:07|0.4131
13:12:08|0.4131
13:12:09|0.4131
13:12:10|0.4131
13:12:11|0.4131
13:12:12|0.4131
13:12:13|0.4131
13:12:14|0.4131
13:12:15|0.4131
13:12:16|0.4131
13:12:17|0.4131
13:12:18|0.4131
13:12:19|0.4131
13:12:20|0.4131
13:12:21|0.41306
13:12:22|0.41306
13:12:23|0.41306
13:12:24|0.41306
13:12:25|0.41306
13:12:26|0.41323
13:12:27|0.41323
13:12:28|0.41323
13:12:29|0.41323
13:12:30|0.41323
13:12:31|0.41323
13:12:32|0.41323
13:12:33|0.41323
13:12:34|0.41323
13:12:36|0.41323
13:12:37|0.41323
13:12:38|0.41323
13:12:39|0.41323
13:12:39|0.41324
13:12:41|0.41324
13:12:42|0.41324
13:12:43|0.41324
13:12:44|0.41324
13:12:45|0.41324
13:12:46|0.41324
13:12:47|0.41324
13:12:48|0.41324
13:12:49|0.41324
13:12:50|0.41324
13:12:51|0.41348
13:12:52|0.41348
13:12:53|0.41348
13:12:54|0.41348
13:12:55|0.41348
13:12:56|0.41348
13:12:57|0.41345
13:12:58|0.41345
13:12:59|0.41345
13:13:00|0.41345
13:13:01|0.413
13:13:02|0.413
13:13:03|0.413
13:13:04|0.413
13:13:05|0.413
13:13:06|0.413
13:13:07|0.413
13:13:08|0.413
13:13:09|0.413
13:13:10|0.413
13:13:11|0.413
13:13:12|0.413
13:13:13|0.41311
13:13:14|0.41299
13:13:15|0.413
13:13:16|0.413
13:13:17|0.41298
13:13:18|0.41299
13:13:19|0.41299
13:13:20|0.413
13:13:21|0.413
13:13:22|0.413
13:13:23|0.413
13:13:24|0.413
13:13:25|0.41302
13:13:26|0.41324
13:13:27|0.41324
13:13:28|0.41339
13:13:29|0.4134
13:13:30|0.4134
13:13:31|0.4134
13:13:32|0.4134
13:13:33|0.4134
13:13:34|0.41327
13:13:35|0.41327
13:13:37|0.41327
13:13:38|0.41327
13:13:39|0.41325
13:13:40|0.41325
13:13:41|0.41325
13:13:43|0.41325
13:13:43|0.41325
13:13:44|0.41325
13:13:46|0.41325
13:13:47|0.41341
13:13:48|0.41341
13:13:48|0.41341
13:13:50|0.41341
13:13:51|0.41341
13:13:51|0.41325
13:13:53|0.41325
13:13:54|0.41322
13:13:55|0.41322
13:13:56|0.41322
13:13:57|0.41322
13:13:58|0.41322
13:13:59|0.41322
13:14:00|0.41322
13:14:01|0.41322
13:14:01|0.41322
13:14:02|0.41322
13:14:03|0.41322
13:14:05|0.41322
13:14:06|0.41322
13:14:07|0.41322
13:14:08|0.41322
13:14:09|0.41322
13:14:10|0.41322
13:14:11|0.41322
13:14:12|0.41322
13:14:13|0.41322
13:14:14|0.41322
13:14:15|0.41332
13:14:16|0.41332
13:14:17|0.41332
13:14:18|0.41315
13:14:19|0.41315
13:14:20|0.41315
13:14:21|0.41315
13:14:22|0.41315
13:14:23|0.41315
13:14:24|0.41303
13:14:25|0.41303
13:14:26|0.41303
13:14:27|0.41303
13:14:28|0.41303
13:14:29|0.41323
13:14:30|0.41337
13:14:31|0.41337
13:14:32|0.41337
13:14:33|0.41337
13:14:35|0.41337
13:14:35|0.41337
13:14:37|0.4133
13:14:38|0.4133
13:14:39|0.4132
13:14:40|0.4132
13:14:42|0.4132
13:14:42|0.4132
13:14:44|0.4132
13:14:44|0.4132
13:14:46|0.4132
13:14:46|0.4132
13:14:47|0.4132
13:14:48|0.4132
13:14:49|0.4132
13:14:50|0.4132
13:14:51|0.4132
13:14:52|0.4132
13:14:53|0.4132
13:14:54|0.4132
13:14:56|0.4132
13:14:56|0.4132
13:14:58|0.4132
13:14:59|0.4132
13:14:59|0.4132
13:15:00|0.4132
13:15:02|0.41326
13:15:02|0.41326
13:15:03|0.41326
13:15:04|0.41326
13:15:05|0.41326
13:15:06|0.41327
13:15:08|0.41359
13:15:08|0.41346
13:15:10|0.41342
13:15:11|0.41337
13:15:12|0.41337
13:15:12|0.41337
13:15:14|0.4134
13:15:15|0.4134
13:15:16|0.4134
13:15:17|0.41341
13:15:18|0.41341
13:15:19|0.41341
13:15:20|0.41341
13:15:21|0.41341
13:15:22|0.41341
13:15:23|0.41335
13:15:24|0.41335
13:15:25|0.41335
13:15:26|0.41335
13:15:27|0.41313
13:15:28|0.4131
13:15:29|0.41303
13:15:30|0.41303
13:15:31|0.41311
13:15:32|0.41311
13:15:33|0.41311
13:15:34|0.41311
13:15:35|0.41311
13:15:36|0.41311
13:15:37|0.41311
13:15:38|0.41311
13:15:40|0.41337
13:15:40|0.41337
13:15:41|0.41337
13:15:42|0.41337
13:15:43|0.41337
13:15:44|0.41337
13:15:45|0.4133
13:15:46|0.4133
13:15:47|0.41329
13:15:48|0.41329
13:15:49|0.41315
13:15:50|0.41315
13:15:51|0.41315
13:15:52|0.41315
13:15:53|0.41315
13:15:54|0.41315
13:15:55|0.41321
13:15:56|0.41321
13:15:57|0.41321
13:15:59|0.41321
13:16:00|0.41321
13:16:01|0.41321
13:16:01|0.41321
13:16:02|0.4133
13:16:03|0.4133
13:16:04|0.4133
13:16:05|0.4133
13:16:07|0.41339
13:16:07|0.41339
13:16:08|0.41339
13:16:09|0.41339
13:16:10|0.41344
13:16:12|0.41344
13:16:12|0.41344
13:16:14|0.41344
13:16:15|0.41344
13:16:16|0.4134
13:16:17|0.4134
13:16:17|0.4133
13:16:19|0.4133
13:16:19|0.4133
13:16:20|0.4133
13:16:22|0.4132
13:16:23|0.4132
13:16:24|0.4132
13:16:25|0.4132
13:16:26|0.4132
13:16:27|0.4132
13:16:28|0.41319
13:16:29|0.41319
13:16:30|0.41319
13:16:31|0.41319
13:16:32|0.41319
13:16:33|0.41319
13:16:34|0.41319
13:16:35|0.41319
13:16:36|0.41314
13:16:37|0.41314
13:16:38|0.41313
13:16:39|0.41319
13:16:40|0.41319
13:16:41|0.41319
13:16:43|0.41313
13:16:44|0.41313
13:16:44|0.41313
13:16:45|0.41323
13:16:46|0.41332
13:16:48|0.41332
13:16:48|0.41332
13:16:50|0.41332
13:16:51|0.41332
13:16:51|0.41332
13:16:53|0.41331
13:16:54|0.41332
13:16:54|0.41332
13:16:56|0.41332
13:16:57|0.41332
13:16:58|0.41332
13:16:58|0.41332
13:17:00|0.41332
13:17:01|0.41332
13:17:02|0.41331
13:17:03|0.41331
13:17:04|0.41331
13:17:04|0.41331
13:17:05|0.41331
13:17:06|0.41331
13:17:07|0.41331
13:17:09|0.41331
13:17:09|0.41314
13:17:11|0.41314
13:17:12|0.41315
13:17:12|0.41314
13:17:13|0.41314
13:17:15|0.41314
13:17:15|0.41314
13:17:16|0.41314
13:17:17|0.41314
13:17:19|0.41314
13:17:19|0.41314
13:17:21|0.41314
13:17:21|0.41314
13:17:22|0.41314
13:17:23|0.41314
13:17:25|0.41314
13:17:25|0.41314
13:17:27|0.41314
13:17:27|0.41314
13:17:28|0.41314
13:17:29|0.41314
13:17:30|0.41314
13:17:31|0.41314
13:17:33|0.41314
13:17:33|0.41314
13:17:34|0.41314
13:17:35|0.4134
13:17:36|0.4134
13:17:37|0.4134
13:17:38|0.4134
13:17:40|0.4134
13:17:41|0.4134
13:17:42|0.4134
13:17:44|0.4134
13:17:44|0.4134
13:17:45|0.4134
13:17:46|0.4134
13:17:47|0.4134
13:17:49|0.41326
13:17:50|0.41326
13:17:51|0.41326
13:17:52|0.41326
13:17:53|0.41326
13:17:54|0.41326
13:17:55|0.41326
13:17:56|0.41326
13:17:57|0.41326
13:17:58|0.41326
13:17:59|0.41326
13:18:00|0.41326
13:18:01|0.41326
13:18:02|0.41326
13:18:03|0.41326
13:18:04|0.41334
13:18:05|0.41334
13:18:06|0.4134
13:18:07|0.4134
13:18:08|0.4134
13:18:09|0.4134
13:18:10|0.4134
13:18:11|0.4134
13:18:12|0.4134
13:18:13|0.4134
13:18:14|0.4134
13:18:15|0.4134
13:18:16|0.4134
13:18:17|0.41341
13:18:18|0.41343
13:18:19|0.4134
13:18:20|0.4134
13:18:21|0.41334
13:18:22|0.41334
13:18:23|0.41337
13:18:24|0.41337
13:18:25|0.41337
13:18:26|0.41337
13:18:27|0.41337
13:18:28|0.41337
13:18:29|0.41337
13:18:30|0.41337
13:18:31|0.41337
13:18:32|0.41337
13:18:33|0.41337
13:18:34|0.41337
13:18:35|0.41301
13:18:36|0.41304
13:18:37|0.41306
13:18:38|0.41306
13:18:39|0.41306
13:18:40|0.41306
13:18:42|0.41305
13:18:42|0.41305
13:18:44|0.41319
13:18:44|0.41319
13:18:46|0.41301
13:18:47|0.41301
13:18:48|0.41301
13:18:49|0.41318
13:18:50|0.41318
13:18:50|0.41318
13:18:52|0.41318
13:18:52|0.41318
13:18:54|0.41318
13:18:54|0.41318
13:18:55|0.41318
13:18:57|0.41318
13:18:58|0.41318
13:18:59|0.41318
13:19:00|0.41318
13:19:01|0.41318
13:19:02|0.41318
13:19:03|0.41318
13:19:04|0.41335
13:19:05|0.41332
13:19:06|0.41332
13:19:06|0.41332
13:19:08|0.41338
13:19:09|0.41338
13:19:10|0.41338
13:19:11|0.41338
13:19:12|0.41338
13:19:13|0.41338
13:19:14|0.41339
13:19:15|0.41339
13:19:15|0.41342
13:19:17|0.41342
13:19:17|0.41326
13:19:19|0.41329
13:19:20|0.41329
13:19:21|0.41329
13:19:22|0.41329
13:19:23|0.41331
13:19:23|0.41329
13:19:25|0.41329
13:19:26|0.41329
13:19:27|0.41329
13:19:28|0.41329
13:19:29|0.41329
13:19:30|0.41329
13:19:30|0.41329
13:19:32|0.41329
13:19:33|0.41329
13:19:33|0.41329
13:19:35|0.41329
13:19:36|0.41329
13:19:37|0.41329
13:19:37|0.41329
13:19:39|0.41329
13:19:40|0.41329
13:19:40|0.41329
13:19:42|0.41329
13:19:44|0.41329
13:19:44|0.41329
13:19:45|0.41329
13:19:46|0.41329
13:19:47|0.41329
13:19:48|0.41329
13:19:49|0.41329
13:19:50|0.41329
13:19:51|0.41307
13:19:52|0.41307
13:19:54|0.41313
13:19:54|0.41313
13:19:56|0.41313
13:19:57|0.41313
13:19:57|0.41313
13:19:58|0.41313
13:20:00|0.41313
13:20:00|0.41313
13:20:01|0.41313
13:20:03|0.41313
13:20:04|0.41313
13:20:04|0.41313
13:20:06|0.41313
13:20:07|0.41313
13:20:08|0.41313
13:20:09|0.41313
13:20:10|0.41313
13:20:11|0.41313
13:20:12|0.41323
13:20:13|0.41323
13:20:14|0.41323
13:20:14|0.41323
13:20:15|0.41323
13:20:17|0.41324
13:20:17|0.41324
13:20:19|0.41324
13:20:20|0.41324
13:20:21|0.41324
13:20:22|0.41324
13:20:23|0.41324
13:20:23|0.41324
13:20:25|0.41324
13:20:26|0.41324
13:20:27|0.41337
13:20:27|0.41337
13:20:28|0.41337
13:20:30|0.41337
13:20:30|0.41337
13:20:32|0.41335
13:20:33|0.41335
13:20:33|0.41337
13:20:34|0.41337
13:20:36|0.41337
13:20:37|0.41337
13:20:38|0.41337
13:20:39|0.41337
13:20:40|0.41337
13:20:41|0.4132
13:20:41|0.4132
13:20:43|0.4132
13:20:44|0.41313
13:20:45|0.41313
13:20:47|0.41313
13:20:47|0.41313
13:20:48|0.41313
13:20:49|0.41313
13:20:50|0.41313
13:20:51|0.41313
13:20:52|0.41313
13:20:53|0.41313
13:20:54|0.41313
13:20:55|0.41313
13:20:56|0.41313
13:20:57|0.41313
13:20:58|0.41313
13:21:00|0.41313
13:21:00|0.41313
13:21:01|0.41313
13:21:02|0.41313
13:21:03|0.41303
13:21:05|0.41303
13:21:06|0.41303
13:21:07|0.41303
13:21:08|0.41303
13:21:08|0.41303
13:21:10|0.41301
13:21:11|0.41303
13:21:12|0.41303
13:21:13|0.41303
13:21:14|0.41303
13:21:15|0.41303
13:21:16|0.41303
13:21:17|0.41303
13:21:18|0.41315
13:21:19|0.41315
13:21:20|0.41315
13:21:21|0.41315
13:21:22|0.41315
13:21:22|0.41315
13:21:23|0.41315
13:21:25|0.41315
13:21:26|0.41312
13:21:26|0.41312
13:21:28|0.41312
13:21:28|0.41312
13:21:30|0.41312
13:21:31|0.41312
13:21:31|0.41312
13:21:33|0.41312
13:21:34|0.41312
13:21:35|0.41312
13:21:35|0.41312
13:21:37|0.41312
13:21:38|0.41312
13:21:39|0.41312
13:21:39|0.41321
13:21:41|0.41321
13:21:42|0.41321
13:21:43|0.41321
13:21:44|0.41321
13:21:46|0.41326
13:21:47|0.41326
13:21:48|0.41326
13:21:49|0.41326
13:21:49|0.41326
13:21:50|0.41326
13:21:52|0.41326
13:21:53|0.41326
13:21:53|0.41321
13:21:55|0.41321
13:21:55|0.41321
13:21:57|0.41324
13:21:58|0.41318
13:21:59|0.4132
13:22:00|0.4132
13:22:01|0.41321
13:22:02|0.41321
13:22:03|0.41321
13:22:03|0.41321
13:22:05|0.41321
13:22:06|0.41333
13:22:06|0.41333
13:22:08|0.41333
13:22:09|0.41333
13:22:10|0.41333
13:22:11|0.41333
13:22:12|0.41333
13:22:13|0.41333
13:22:14|0.41333
13:22:15|0.41333
13:22:16|0.41333
13:22:17|0.41333
13:22:18|0.41333
13:22:18|0.41333
13:22:20|0.41333
13:22:21|0.41333
13:22:22|0.41333
13:22:22|0.41333
13:22:23|0.41333
13:22:24|0.41333
13:22:26|0.41328
13:22:27|0.41331
13:22:28|0.41331
13:22:29|0.4132
13:22:29|0.4132
13:22:31|0.4132
13:22:31|0.4132
13:22:32|0.4132
13:22:34|0.4132
13:22:35|0.4132
13:22:36|0.4132
13:22:37|0.4132
13:22:38|0.4132
13:22:39|0.4132
13:22:40|0.4132
13:22:41|0.41314
13:22:42|0.41314
13:22:42|0.41314
13:22:44|0.41314
13:22:45|0.41314
13:22:47|0.41314
13:22:48|0.41314
13:22:49|0.41314
13:22:50|0.41314
13:22:51|0.41314
13:22:52|0.41314
13:22:53|0.41315
13:22:54|0.41315
13:22:55|0.41315
13:22:56|0.41315
13:22:57|0.41315
13:22:58|0.41309
13:22:59|0.41309
13:23:00|0.41309
13:23:01|0.41309
13:23:02|0.41309
13:23:03|0.41311
13:23:04|0.41311
13:23:05|0.41309
13:23:06|0.41309
13:23:07|0.41309
13:23:08|0.41309
13:23:09|0.41309
13:23:10|0.41309
13:23:11|0.41309
13:23:12|0.41309
13:23:13|0.41309
13:23:14|0.41309
13:23:15|0.41309
13:23:16|0.41309
13:23:17|0.41309
13:23:18|0.41309
13:23:19|0.41309
13:23:20|0.41309
13:23:21|0.41309
13:23:22|0.41309
13:23:23|0.41309
13:23:24|0.41309
13:23:25|0.41309
13:23:26|0.41309
13:23:27|0.41309
13:23:28|0.41309
13:23:29|0.41309
13:23:30|0.41309
13:23:31|0.41309
13:23:32|0.41309
13:23:33|0.41309
13:23:34|0.41309
13:23:35|0.41309
13:23:36|0.41309
13:23:37|0.41309
13:23:38|0.41315
13:23:39|0.41315
13:23:40|0.41324
13:23:41|0.41324
13:23:42|0.41324
13:23:43|0.41324
13:23:44|0.41324
13:23:45|0.41324
13:23:47|0.41324
13:23:48|0.41324
13:23:49|0.41324
13:23:50|0.41324
13:23:51|0.41324
13:23:52|0.41324
13:23:52|0.41324
13:23:53|0.41324
13:23:55|0.41324
13:23:56|0.41325
13:23:57|0.41318
13:23:58|0.41318
13:23:59|0.41315
13:24:00|0.41313
13:24:01|0.41313
13:24:02|0.41313
13:24:02|0.41333
13:24:04|0.41333
13:24:05|0.41333
13:24:06|0.41333
13:24:07|0.4134
13:24:08|0.41356
13:24:09|0.41356
13:24:10|0.41356
13:24:11|0.41356
13:24:12|0.41356
13:24:14|0.4136
13:24:14|0.4136
13:24:15|0.4136
13:24:16|0.4136
13:24:17|0.4136
13:24:18|0.4136
13:24:19|0.41375
13:24:20|0.41375
13:24:21|0.41375
13:24:22|0.41375
13:24:23|0.41375
13:24:24|0.41373
13:24:25|0.41362
13:24:26|0.41362
13:24:27|0.41365
13:24:28|0.41365
13:24:29|0.41365
13:24:30|0.41365
13:24:31|0.41365
13:24:32|0.41365
13:24:33|0.41365
13:24:34|0.41365
13:24:35|0.41365
13:24:36|0.41365
13:24:37|0.41365
13:24:38|0.41365
13:24:39|0.41365
13:24:40|0.41365
13:24:41|0.41365
13:24:42|0.41365
13:24:43|0.41372
13:24:44|0.41372
13:24:45|0.41372
13:24:47|0.41372
13:24:48|0.41372
13:24:49|0.41372
13:24:50|0.41372
13:24:52|0.41367
13:24:52|0.41367
13:24:54|0.4137
13:24:55|0.41371
13:24:55|0.41371
13:24:57|0.41371
13:24:57|0.41371
13:24:59|0.41375
13:25:00|0.41387
13:25:01|0.41383
13:25:02|0.41383
13:25:03|0.41383
13:25:04|0.41383
13:25:05|0.41383
13:25:06|0.41383
13:25:07|0.41383
13:25:08|0.41383
13:25:09|0.41383
13:25:10|0.41383
13:25:11|0.41383
13:25:12|0.41383
13:25:13|0.4139
13:25:14|0.4139
13:25:15|0.4139
13:25:16|0.4139
13:25:17|0.4139
13:25:18|0.4139
13:25:19|0.4139
13:25:20|0.4139
13:25:21|0.4139
13:25:22|0.4139
13:25:23|0.4139
13:25:24|0.4139
13:25:25|0.4139
13:25:26|0.4139
13:25:27|0.4139
13:25:28|0.4139
13:25:29|0.41388
13:25:30|0.41388
13:25:31|0.41388
13:25:32|0.41388
13:25:33|0.41388
13:25:34|0.41388
13:25:35|0.41383
13:25:36|0.41385
13:25:37|0.41385
13:25:38|0.41385
13:25:39|0.41385
13:25:40|0.41385
13:25:41|0.41385
13:25:42|0.41385
13:25:43|0.4137
13:25:44|0.4137
13:25:45|0.4137
13:25:46|0.4137
13:25:47|0.4137
13:25:49|0.4137
13:25:49|0.4137
13:25:51|0.4137
13:25:52|0.41353
13:25:53|0.41353
13:25:54|0.41353
13:25:55|0.41353
13:25:56|0.41353
13:25:57|0.41353
13:25:57|0.4135
13:25:59|0.4135
13:25:59|0.41365
13:26:01|0.41365
13:26:01|0.41365
13:26:03|0.41365
13:26:04|0.41365
13:26:05|0.41365
13:26:05|0.41365
13:26:07|0.41365
13:26:08|0.41346
13:26:09|0.41346
13:26:09|0.41346
13:26:11|0.41346
13:26:11|0.41346
13:26:13|0.41346
13:26:13|0.41346
13:26:14|0.41346
13:26:15|0.41347
13:26:16|0.41347
13:26:18|0.41347
13:26:18|0.41347
13:26:20|0.41347
13:26:20|0.41347
13:26:22|0.41346
13:26:22|0.41346
13:26:23|0.41346
13:26:25|0.4135
13:26:25|0.4135
13:26:27|0.41358
13:26:27|0.41338
13:26:29|0.41338
13:26:30|0.41338
13:26:30|0.41338
13:26:31|0.41338
13:26:32|0.4133
13:26:33|0.4133
13:26:34|0.4133
13:26:36|0.4133
13:26:36|0.4133
13:26:37|0.4133
13:26:38|0.4133
13:26:39|0.4133
13:26:40|0.41317
13:26:42|0.41317
13:26:42|0.41317
13:26:43|0.41317
13:26:45|0.41317
13:26:45|0.41317
13:26:46|0.41317
13:26:47|0.41311
13:26:49|0.41311
13:26:50|0.41311
13:26:51|0.41311
13:26:52|0.41311
13:26:53|0.41311
13:26:54|0.41311
13:26:55|0.41311
13:26:56|0.41311
13:26:57|0.41311
13:26:58|0.41311
13:26:59|0.41311
13:27:00|0.41311
13:27:01|0.41311
13:27:02|0.41314
13:27:03|0.41314
13:27:04|0.41301
13:27:05|0.41301
13:27:06|0.41301
13:27:07|0.41301
13:27:08|0.41301
13:27:09|0.41302
13:27:10|0.41302
13:27:11|0.41302
13:27:12|0.41302
13:27:13|0.41302
13:27:14|0.41302
13:27:15|0.41302
13:27:16|0.41301
13:27:17|0.41301
13:27:18|0.41301
13:27:19|0.41309
13:27:20|0.41313
13:27:21|0.41303
13:27:22|0.41303
13:27:23|0.41303
13:27:24|0.41303
13:27:25|0.41303
13:27:26|0.41303
13:27:27|0.41303
13:27:28|0.41303
13:27:29|0.41303
13:27:30|0.41303
13:27:31|0.41303
13:27:32|0.41303
13:27:33|0.41303
13:27:34|0.41303
13:27:35|0.41303
13:27:36|0.41303
13:27:37|0.41303
13:27:38|0.41303
13:27:39|0.41303
13:27:40|0.4131
13:27:41|0.4131
13:27:42|0.4131
13:27:43|0.4131
13:27:44|0.4131
13:27:45|0.4131
13:27:46|0.4131
13:27:47|0.4131
13:27:48|0.4131
13:27:49|0.4131
13:27:51|0.4131
13:27:51|0.4131
13:27:52|0.4131
13:27:53|0.4131
13:27:54|0.41301
13:27:55|0.41301
13:27:56|0.41301
13:27:58|0.41301
13:27:59|0.41301
13:28:00|0.41301
13:28:00|0.41302
13:28:02|0.41302
13:28:03|0.41302
13:28:04|0.41302
13:28:04|0.41302
13:28:05|0.41302
13:28:07|0.41302
13:28:08|0.41302
13:28:10|0.41302
13:28:10|0.41302
13:28:11|0.41302
13:28:13|0.41302
13:28:14|0.41302
13:28:14|0.41301
13:28:15|0.41295
13:28:17|0.41295
13:28:18|0.41295
13:28:19|0.41295
13:28:19|0.41295
13:28:20|0.41295
13:28:22|0.41295
13:28:22|0.41295
13:28:24|0.41295
13:28:24|0.41295
13:28:25|0.41295
13:28:26|0.41295
13:28:28|0.41295
13:28:28|0.41295
13:28:29|0.41295
13:28:30|0.41295
13:28:31|0.41295
13:28:32|0.41295
13:28:34|0.41307
13:28:34|0.41308
13:28:36|0.41308
13:28:36|0.4131
13:28:37|0.4131
13:28:38|0.4131
13:28:39|0.4131
13:28:40|0.4131
13:28:42|0.4131
13:28:42|0.4131
13:28:43|0.4131
13:28:44|0.4131
13:28:45|0.4131
13:28:46|0.4131
13:28:47|0.4131
13:28:49|0.4131
13:28:49|0.4131
13:28:51|0.4131
13:28:52|0.41298
13:28:53|0.41298
13:28:54|0.41298
13:28:55|0.41304
13:28:56|0.41317
13:28:57|0.41317
13:28:58|0.41317
13:28:59|0.41317
13:29:00|0.41329
13:29:01|0.41329
13:29:02|0.41346
13:29:04|0.41346
13:29:04|0.41346
13:29:06|0.41355
13:29:07|0.41355
13:29:08|0.41355
13:29:09|0.41355
13:29:09|0.41368
13:29:11|0.41368
13:29:12|0.41367
13:29:12|0.41367
13:29:13|0.41385
13:29:14|0.41379
13:29:16|0.41389
13:29:17|0.41389
13:29:17|0.41393
13:29:18|0.41393
13:29:20|0.41393
13:29:21|0.41393
13:29:21|0.41393
13:29:23|0.41393
13:29:24|0.41398
13:29:25|0.41398
13:29:25|0.41398
13:29:26|0.41398
13:29:28|0.41398
13:29:28|0.41398
13:29:30|0.41398
13:29:31|0.41398
13:29:32|0.41398
13:29:32|0.41398
13:29:33|0.41422
13:29:35|0.41437
13:29:35|0.41435
13:29:36|0.41435
13:29:38|0.41435
13:29:39|0.41435
13:29:40|0.41435
13:29:40|0.41435
13:29:42|0.41435
13:29:42|0.41435
13:29:44|0.41435
13:29:44|0.41435
13:29:45|0.41435
13:29:47|0.41435
13:29:47|0.41435
13:29:48|0.41398
13:29:49|0.41398
13:29:51|0.41398
13:29:52|0.41398
13:29:53|0.41398
13:29:55|0.41398
13:29:55|0.41398
13:29:56|0.41398
13:29:57|0.41416
13:29:58|0.41416
13:29:59|0.41416
13:30:00|0.41416
13:30:01|0.41416
13:30:02|0.41416
13:30:03|0.41416
13:30:04|0.41416
13:30:05|0.41441
13:30:06|0.41441
13:30:07|0.41441
13:30:08|0.41441
13:30:09|0.41441
13:30:10|0.41441
13:30:11|0.41424
13:30:12|0.41424
13:30:13|0.41424
13:30:14|0.41424
13:30:15|0.41424
13:30:16|0.41424
13:30:17|0.41424
13:30:18|0.41424
13:30:20|0.41424
13:30:20|0.41424
13:30:22|0.41424
13:30:22|0.41424
13:30:23|0.41424
13:30:25|0.41424
13:30:25|0.41424
13:30:26|0.41424
13:30:27|0.41424
13:30:28|0.41424
13:30:29|0.41431
13:30:30|0.41431
13:30:31|0.41431
13:30:33|0.41431
13:30:33|0.41431
13:30:34|0.41431
13:30:36|0.41431
13:30:37|0.41429
13:30:37|0.41429
13:30:38|0.41429
13:30:40|0.41429
13:30:40|0.41429
13:30:41|0.41401
13:30:43|0.41401
13:30:44|0.41412
13:30:45|0.41412
13:30:45|0.41412
13:30:46|0.41412
13:30:47|0.41412
13:30:49|0.41412
13:30:49|0.41412
13:30:50|0.41412
13:30:52|0.4144
13:30:52|0.4144
13:30:54|0.41452
13:30:55|0.41455
13:30:56|0.41455
13:30:58|0.41455
13:30:58|0.41455
13:31:00|0.41455
13:31:00|0.41455
13:31:01|0.41455
13:31:03|0.41455
13:31:04|0.41455
13:31:05|0.41455
13:31:06|0.41453
13:31:07|0.41428
13:31:08|0.41419
13:31:09|0.41417
13:31:10|0.41424
13:31:11|0.41424
13:31:12|0.41424
13:31:12|0.41424
13:31:13|0.41381
13:31:15|0.41372
13:31:16|0.41372
13:31:16|0.41372
13:31:18|0.41353
13:31:18|0.41353
13:31:20|0.41347
13:31:21|0.41348
13:31:22|0.41348
13:31:23|0.41356
13:31:24|0.41356
13:31:24|0.41356
13:31:26|0.41356
13:31:26|0.41356
13:31:28|0.41356
13:31:28|0.41356
13:31:29|0.41356
13:31:31|0.41365
13:31:32|0.41365
13:31:33|0.41349
13:31:34|0.41349
13:31:35|0.41349
13:31:36|0.41342
13:31:37|0.41342
13:31:38|0.41325
13:31:38|0.41333
13:31:40|0.41333
13:31:41|0.41333
13:31:42|0.41333
13:31:43|0.4131
13:31:44|0.41308
13:31:45|0.41292
13:31:46|0.41292
13:31:47|0.41306
13:31:48|0.41306
13:31:49|0.41306
13:31:50|0.41306
13:31:51|0.41313
13:31:52|0.41335
13:31:52|0.41335
13:31:54|0.41335
13:31:55|0.41335
13:31:56|0.41335
13:31:57|0.41335
13:31:58|0.41335
13:31:59|0.41335
13:32:00|0.41335
13:32:02|0.41359
13:32:02|0.41359
13:32:03|0.41359
13:32:04|0.41336
13:32:05|0.41336
13:32:07|0.41336
13:32:07|0.41336
13:32:08|0.41336
13:32:09|0.41304
13:32:10|0.41304
13:32:12|0.41304
13:32:12|0.41304
13:32:13|0.41304
13:32:15|0.41304
13:32:15|0.41304
13:32:17|0.41335
13:32:18|0.41335
13:32:18|0.41338
13:32:20|0.41336
13:32:20|0.41336
13:32:21|0.41336
13:32:23|0.41336
13:32:24|0.41336
13:32:25|0.41336
13:32:26|0.41346
13:32:27|0.41346
13:32:28|0.41346
13:32:28|0.41346
13:32:30|0.41346
13:32:31|0.41346
13:32:32|0.41346
13:32:33|0.41346
13:32:34|0.41355
13:32:34|0.41355
13:32:36|0.41355
13:32:36|0.41355
13:32:38|0.41355
13:32:39|0.41355
13:32:40|0.41355
13:32:40|0.41355
13:32:42|0.41345
13:32:42|0.41337
13:32:43|0.41337
13:32:45|0.41337
13:32:45|0.41337
13:32:47|0.41337
13:32:47|0.41337
13:32:49|0.41337
13:32:50|0.41337
13:32:51|0.4133
13:32:52|0.4133
13:32:53|0.41335
13:32:54|0.41335
13:32:55|0.41335
13:32:57|0.41335
13:32:58|0.4134
13:32:59|0.4134
13:33:00|0.4134
13:33:01|0.4134
13:33:02|0.4134
13:33:03|0.41329
13:33:04|0.41324
13:33:05|0.41324
13:33:06|0.41337
13:33:07|0.41336
13:33:08|0.41336
13:33:09|0.41336
13:33:10|0.41352
13:33:11|0.41352
13:33:12|0.41352
13:33:12|0.41352
13:33:14|0.41352
13:33:15|0.41352
13:33:16|0.41352
13:33:17|0.41352
13:33:18|0.41352
13:33:19|0.41352
13:33:19|0.41352
13:33:21|0.41352
13:33:21|0.41344
13:33:23|0.41344
13:33:24|0.41344
13:33:25|0.41344
13:33:26|0.41309
13:33:27|0.41309
13:33:28|0.41309
13:33:29|0.41309
13:33:30|0.41309
13:33:31|0.41309
13:33:32|0.41309
13:33:33|0.41309
13:33:34|0.41309
13:33:35|0.41309
13:33:36|0.41309
13:33:37|0.41296
13:33:38|0.41295
13:33:39|0.41295
13:33:40|0.41295
13:33:41|0.41295
13:33:42|0.41295
13:33:43|0.41295
13:33:44|0.41295
13:33:45|0.41295
13:33:46|0.41295
13:33:47|0.41295
13:33:48|0.41295
13:33:49|0.41295
13:33:50|0.41295
13:33:51|0.41295
13:33:52|0.41295
13:33:53|0.41295
13:33:54|0.41295
13:33:56|0.41295
13:33:56|0.41295
13:33:57|0.41295
13:33:58|0.41295
13:34:00|0.41296
13:34:00|0.41296
13:34:02|0.41304
13:34:03|0.41306
13:34:04|0.41306
13:34:05|0.41306
13:34:06|0.41296
13:34:07|0.41298
13:34:08|0.41298
13:34:09|0.4131
13:34:09|0.4131
13:34:11|0.4131
13:34:12|0.4131
13:34:12|0.41343
13:34:14|0.41343
13:34:14|0.41333
13:34:16|0.41321
13:34:17|0.41321
13:34:17|0.41321
13:34:19|0.41321
13:34:20|0.41321
13:34:21|0.41321
13:34:22|0.41321
13:34:23|0.41321
13:34:24|0.41321
13:34:25|0.41321
13:34:25|0.41321
13:34:27|0.41314
13:34:27|0.41314
13:34:29|0.41314
13:34:30|0.41314
13:34:31|0.41314
13:34:32|0.41314
13:34:32|0.41314
13:34:33|0.41314
13:34:34|0.41314
13:34:36|0.41331
13:34:37|0.41331
13:34:38|0.41331
13:34:39|0.41331
13:34:40|0.41329
13:34:41|0.41329
13:34:42|0.41329
13:34:43|0.41329
13:34:44|0.41329
13:34:45|0.41329
13:34:46|0.41365
13:34:47|0.41365
13:34:48|0.41365
13:34:49|0.41365
13:34:49|0.4135
13:34:50|0.41339
13:34:52|0.41339
13:34:53|0.41339
13:34:54|0.41339
13:34:55|0.41339
13:34:55|0.41339
13:34:57|0.41339
13:34:58|0.41339
13:34:59|0.41322
13:35:00|0.41322
13:35:01|0.41322
13:35:02|0.41322
13:35:03|0.41322
13:35:04|0.41322
13:35:05|0.41322
13:35:06|0.41337
13:35:07|0.41366
13:35:08|0.41366
13:35:09|0.41364
13:35:10|0.41364
13:35:11|0.41373
13:35:12|0.41373
13:35:13|0.41373
13:35:14|0.41373
13:35:15|0.41373
13:35:16|0.41373
13:35:17|0.4135
13:35:18|0.4135
13:35:19|0.41336
13:35:20|0.41336
13:35:21|0.41336
13:35:22|0.41336
13:35:23|0.41326
13:35:24|0.41333
13:35:25|0.41333
13:35:26|0.41333
13:35:27|0.41333
13:35:28|0.41333
13:35:29|0.41333
13:35:30|0.41333
13:35:31|0.41337
13:35:32|0.41337
13:35:33|0.41347
13:35:34|0.41347
13:35:35|0.41347
13:35:36|0.41347
13:35:37|0.41346
13:35:38|0.41346
13:35:39|0.41346
13:35:40|0.41346
13:35:41|0.41337
13:35:42|0.41337
13:35:43|0.41358
13:35:44|0.41345
13:35:45|0.41387
13:35:46|0.41387
13:35:47|0.41353
13:35:48|0.41353
13:35:49|0.41353
13:35:50|0.41353
13:35:51|0.41353
13:35:52|0.41353
13:35:53|0.41353
13:35:54|0.41353
13:35:55|0.41353
13:35:57|0.41353
13:35:57|0.4136
13:35:59|0.4136
13:36:00|0.41364
13:36:01|0.41364
13:36:01|0.41369
13:36:03|0.41369
13:36:04|0.41369
13:36:05|0.41369
13:36:06|0.41376
13:36:07|0.41376
13:36:08|0.41376
13:36:09|0.41376
13:36:10|0.41387
13:36:10|0.41387
13:36:12|0.41387
13:36:13|0.41387
13:36:14|0.41408
13:36:15|0.41408
13:36:16|0.41408
13:36:17|0.41408
13:36:18|0.41408
13:36:19|0.41408
13:36:20|0.41408
13:36:21|0.41408
13:36:22|0.4143
13:36:23|0.41435
13:36:24|0.41435
13:36:25|0.41441
13:36:26|0.41441
13:36:27|0.41441
13:36:28|0.41478
13:36:29|0.41478
13:36:30|0.41478
13:36:31|0.41478
13:36:32|0.41478
13:36:33|0.4147
13:36:34|0.4147
13:36:35|0.4147
13:36:36|0.4147
13:36:37|0.4147
13:36:38|0.4147
13:36:39|0.4147
13:36:40|0.4147
13:36:41|0.4147
13:36:42|0.4147
13:36:43|0.4147
13:36:44|0.4147
13:36:45|0.4147
13:36:46|0.4147
13:36:47|0.4147
13:36:48|0.4147
13:36:49|0.4147
13:36:50|0.4147
13:36:51|0.4147
13:36:52|0.4147
13:36:53|0.4147
13:36:54|0.4147
13:36:55|0.4147
13:36:56|0.4147
13:36:58|0.4147
13:36:59|0.41444
13:36:59|0.41444
13:37:00|0.41469
13:37:02|0.41456
13:37:02|0.41459
13:37:04|0.41459
13:37:05|0.41459
13:37:06|0.41459
13:37:07|0.41466
13:37:08|0.41466
13:37:09|0.41466
13:37:10|0.41499
13:37:11|0.41507
13:37:11|0.41507
13:37:13|0.41507
13:37:14|0.41507
13:37:15|0.41507
13:37:16|0.41507
13:37:17|0.41507
13:37:17|0.41507
13:37:19|0.41507
13:37:20|0.41507
13:37:21|0.41523
13:37:22|0.41523
13:37:23|0.41512
13:37:24|0.41512
13:37:25|0.41512
13:37:26|0.41512
13:37:27|0.41512
13:37:28|0.41512
13:37:29|0.41511
13:37:30|0.41511
13:37:31|0.41515
13:37:32|0.41512
13:37:33|0.41512
13:37:34|0.41512
13:37:35|0.41512
13:37:36|0.41512
13:37:37|0.41512
13:37:38|0.41512
13:37:39|0.41513
13:37:40|0.41513
13:37:41|0.41513
13:37:42|0.41513
13:37:43|0.41513
13:37:44|0.41513
13:37:45|0.41513
13:37:46|0.41533
13:37:47|0.41533
13:37:48|0.41533
13:37:49|0.41531
13:37:50|0.41556
13:37:51|0.41556
13:37:52|0.41556
13:37:53|0.41547
13:37:54|0.41547
13:37:55|0.41547
13:37:56|0.41547
13:37:57|0.41547
13:37:59|0.41547
13:38:00|0.41543
13:38:01|0.41543
13:38:02|0.41559
13:38:02|0.41546
13:38:04|0.41546
13:38:05|0.41546
13:38:06|0.41541
13:38:07|0.41541
13:38:08|0.41541
13:38:09|0.41541
13:38:10|0.41555
13:38:11|0.41546
13:38:12|0.41546
13:38:13|0.41558
13:38:14|0.41546
13:38:15|0.41541
13:38:16|0.41563
13:38:17|0.41563
13:38:17|0.41563
13:38:19|0.41563
13:38:20|0.41536
13:38:21|0.41536
13:38:22|0.41536
13:38:23|0.41551
13:38:24|0.41551
13:38:25|0.41552
13:38:26|0.4156
13:38:27|0.41566
13:38:28|0.41566
13:38:29|0.41566
13:38:30|0.41576
13:38:31|0.41576
13:38:31|0.41576
13:38:32|0.41576
13:38:34|0.41578
13:38:34|0.41571
13:38:35|0.41569
13:38:37|0.41569
13:38:38|0.41569
13:38:38|0.41574
13:38:40|0.41574
13:38:41|0.41574
13:38:42|0.41574
13:38:43|0.41574
13:38:44|0.4158
13:38:45|0.4158
13:38:46|0.4158
13:38:47|0.4157
13:38:47|0.4157
13:38:49|0.4157
13:38:50|0.4157
13:38:50|0.4157
13:38:51|0.4157
13:38:53|0.4157
13:38:54|0.4157
13:38:55|0.4157
13:38:56|0.41567
13:38:56|0.41567
13:38:58|0.41567
13:38:59|0.41564
13:39:00|0.41564
13:39:02|0.41564
13:39:02|0.41564
13:39:03|0.41566
13:39:04|0.41566
13:39:05|0.41566
13:39:06|0.41566
13:39:07|0.41566
13:39:08|0.41566
13:39:09|0.41566
13:39:10|0.41566
13:39:11|0.4158
13:39:12|0.4158
13:39:13|0.41584
13:39:14|0.41584
13:39:15|0.41596
13:39:16|0.41592
13:39:17|0.41591
13:39:18|0.41591
13:39:19|0.41592
13:39:20|0.41592
13:39:21|0.41592
13:39:22|0.41581
13:39:23|0.41581
13:39:24|0.41581
13:39:25|0.41581
13:39:26|0.41561
13:39:27|0.41561
13:39:28|0.41561
13:39:29|0.41561
13:39:30|0.41561
13:39:31|0.4157
13:39:32|0.4157
13:39:33|0.4157
13:39:34|0.4157
13:39:35|0.4157
13:39:36|0.4157
13:39:37|0.4157
13:39:38|0.4157
13:39:39|0.41569
13:39:40|0.41569
13:39:41|0.41569
13:39:42|0.41569
13:39:43|0.41569
13:39:44|0.41569
13:39:45|0.4154
13:39:46|0.41534
13:39:47|0.41532
13:39:49|0.41532
13:39:49|0.41532
13:39:50|0.41532
13:39:51|0.41532
13:39:52|0.41532
13:39:53|0.41537
13:39:55|0.4156
13:39:55|0.41579
13:39:56|0.41583
13:39:57|0.41583
13:39:58|0.41583
13:40:00|0.41583
13:40:00|0.41583
13:40:02|0.41583
13:40:03|0.41583
13:40:04|0.41583
13:40:05|0.41571
13:40:06|0.41571
13:40:07|0.41571
13:40:09|0.41571
13:40:09|0.41571
13:40:11|0.41571
13:40:11|0.41552
13:40:12|0.4153
13:40:13|0.4153
13:40:14|0.4153
13:40:16|0.4153
13:40:17|0.4153
13:40:18|0.4153
13:40:18|0.4153
13:40:20|0.4153
13:40:21|0.4153
13:40:22|0.41532
13:40:23|0.41532
13:40:24|0.41532
13:40:25|0.41532
13:40:26|0.41532
13:40:27|0.41532
13:40:28|0.41532
13:40:29|0.41532
13:40:30|0.41532
13:40:31|0.41532
13:40:32|0.41532
13:40:33|0.41532
13:40:34|0.41532
13:40:35|0.41532
13:40:36|0.41532
13:40:37|0.41532
13:40:38|0.41532
13:40:39|0.41532
13:40:40|0.41532
13:40:40|0.41532
13:40:41|0.41532
13:40:43|0.41532
13:40:44|0.41546
13:40:45|0.41546
13:40:46|0.41546
13:40:47|0.41546
13:40:48|0.41546
13:40:49|0.41546
13:40:50|0.41546
13:40:51|0.41546
13:40:51|0.41546
13:40:53|0.41546
13:40:54|0.41554
13:40:55|0.41551
13:40:56|0.41551
13:40:57|0.41551
13:40:57|0.41551
13:40:59|0.41551
13:41:00|0.41551
13:41:01|0.41551
13:41:03|0.41551
13:41:03|0.41551
13:41:04|0.41551
13:41:05|0.41553
13:41:06|0.41553
13:41:08|0.41553
13:41:08|0.41566
13:41:10|0.41582
13:41:11|0.41582
13:41:12|0.41579
13:41:12|0.41579
13:41:14|0.41579
13:41:14|0.41579
13:41:16|0.41579
13:41:17|0.41564
13:41:18|0.41564
13:41:18|0.41564
13:41:19|0.41564
13:41:21|0.41564
13:41:22|0.41564
13:41:23|0.41564
13:41:24|0.41564
13:41:25|0.41569
13:41:26|0.41569
13:41:27|0.41559
13:41:28|0.41559
13:41:28|0.41559
13:41:30|0.41559
13:41:31|0.41561
13:41:31|0.41561
13:41:32|0.41561
13:41:33|0.41561
13:41:34|0.41578
13:41:35|0.41586
13:41:36|0.41586
13:41:37|0.41586
13:41:39|0.41586
13:41:40|0.41586
13:41:40|0.41575
13:41:41|0.41552
13:41:43|0.41552
13:41:43|0.41552
13:41:44|0.41552
13:41:45|0.41574
13:41:46|0.41574
13:41:47|0.41574
13:41:48|0.41574
13:41:49|0.41574
13:41:50|0.41574
13:41:51|0.41574
13:41:53|0.41586
13:41:54|0.41586
13:41:54|0.41586
13:41:55|0.41586
13:41:56|0.41584
13:41:57|0.41584
13:41:59|0.41584
13:41:59|0.41584
13:42:00|0.41584
13:42:02|0.41604
13:42:03|0.41612
13:42:04|0.41612
13:42:05|0.41615
13:42:06|0.41605
13:42:07|0.41605
13:42:08|0.41586
13:42:09|0.41586
13:42:10|0.41614
13:42:11|0.41619
13:42:12|0.41614
13:42:13|0.41627
13:42:14|0.41627
13:42:15|0.41627
13:42:16|0.41627
13:42:17|0.41628
13:42:18|0.41635
13:42:19|0.41637
13:42:20|0.41637
13:42:21|0.41637
13:42:22|0.41635
13:42:23|0.41635
13:42:25|0.41635
13:42:25|0.41617
13:42:26|0.41595
13:42:28|0.41595
13:42:28|0.41595
13:42:30|0.41605
13:42:31|0.41605
13:42:31|0.41605
13:42:32|0.41605
13:42:33|0.41605
13:42:34|0.41605
13:42:36|0.41605
13:42:37|0.41605
13:42:37|0.41605
13:42:38|0.41605
13:42:39|0.41605
13:42:40|0.41605
13:42:41|0.41619
13:42:43|0.41619
13:42:44|0.41619
13:42:45|0.41637
13:42:45|0.41637
13:42:46|0.41637
13:42:47|0.41637
13:42:48|0.41637
13:42:49|0.41637
13:42:50|0.41637
13:42:51|0.41637
13:42:52|0.41637
13:42:53|0.41637
13:42:54|0.41655
13:42:55|0.41655
13:42:56|0.41655
13:42:57|0.41667
13:42:58|0.41667
13:42:59|0.41667
13:43:01|0.41655
13:43:01|0.4166
13:43:03|0.4166
13:43:04|0.41655
13:43:05|0.41649
13:43:06|0.41649
13:43:07|0.41649
13:43:08|0.41649
13:43:09|0.41649
13:43:10|0.41649
13:43:11|0.41649
13:43:12|0.41649
13:43:13|0.41649
13:43:14|0.41649
13:43:15|0.41649
13:43:16|0.41649
13:43:17|0.41649
13:43:18|0.41659
13:43:19|0.41659
13:43:20|0.4164
13:43:21|0.4164
13:43:22|0.4164
13:43:23|0.4164
13:43:24|0.4164
13:43:25|0.4164
13:43:26|0.4164
13:43:27|0.4164
13:43:28|0.4164
13:43:29|0.4164
13:43:30|0.4164
13:43:31|0.4164
13:43:32|0.4164
13:43:33|0.4164
13:43:34|0.4164
13:43:35|0.41644
13:43:36|0.41644
13:43:37|0.41644
13:43:38|0.41644
13:43:39|0.41644
13:43:40|0.41644
13:43:41|0.41644
13:43:42|0.41645
13:43:43|0.41645
13:43:44|0.41645
13:43:45|0.41645
13:43:46|0.41645
13:43:47|0.41645
13:43:48|0.41645
13:43:49|0.41645
13:43:50|0.41645
13:43:51|0.41645
13:43:52|0.41645
13:43:53|0.41645
13:43:54|0.41645
13:43:55|0.41645
13:43:56|0.41645
13:43:57|0.41645
13:43:58|0.41645
13:43:59|0.41645
13:44:00|0.41645
13:44:01|0.41645
13:44:02|0.41645
13:44:03|0.41645
13:44:05|0.41645
13:44:06|0.41675
13:44:07|0.41675
13:44:08|0.41675
13:44:08|0.41675
13:44:09|0.41681
13:44:10|0.41681
13:44:11|0.41681
13:44:12|0.41681
13:44:14|0.41681
13:44:15|0.41681
13:44:15|0.41681
13:44:17|0.41695
13:44:18|0.41695
13:44:19|0.417
13:44:20|0.417
13:44:21|0.417
13:44:22|0.417
13:44:22|0.417
13:44:24|0.417
13:44:25|0.417
13:44:26|0.417
13:44:26|0.41696
13:44:28|0.41684
13:44:28|0.41684
13:44:30|0.41675
13:44:31|0.41675
13:44:32|0.41675
13:44:32|0.41675
13:44:34|0.41675
13:44:35|0.41675
13:44:36|0.41675
13:44:36|0.41675
13:44:38|0.41673
13:44:39|0.41673
13:44:40|0.41698
13:44:41|0.41698
13:44:42|0.41698
13:44:43|0.417
13:44:44|0.417
13:44:45|0.417
13:44:46|0.41706
13:44:46|0.41706
13:44:48|0.41706
13:44:49|0.41709
13:44:50|0.41709
13:44:50|0.41709
13:44:52|0.41709
13:44:53|0.41698
13:44:54|0.41698
13:44:55|0.41701
13:44:56|0.41687
13:44:57|0.41676
13:44:58|0.41676
13:44:59|0.41676
13:45:00|0.41676
13:45:01|0.41676
13:45:01|0.41676
13:45:03|0.41676
13:45:04|0.41676
13:45:06|0.41676
13:45:06|0.41676
13:45:08|0.41676
13:45:09|0.41676
13:45:10|0.41706
13:45:11|0.41698
13:45:12|0.41676
13:45:13|0.4167
13:45:13|0.41658
13:45:15|0.41655
13:45:15|0.41655
13:45:17|0.41639
13:45:18|0.41639
13:45:19|0.41639
13:45:19|0.41639
13:45:21|0.41639
13:45:22|0.41639
13:45:23|0.4163
13:45:24|0.4163
13:45:25|0.41641
13:45:26|0.41641
13:45:27|0.41641
13:45:28|0.41641
13:45:29|0.41641
13:45:30|0.41641
13:45:31|0.41641
13:45:32|0.41641
13:45:33|0.41641
13:45:34|0.41641
13:45:35|0.41651
13:45:36|0.41658
13:45:37|0.41658
13:45:38|0.41658
13:45:39|0.41658
13:45:40|0.41658
13:45:41|0.41668
13:45:42|0.41668
13:45:43|0.41668
13:45:44|0.41668
13:45:45|0.41668
13:45:46|0.41668
13:45:47|0.41668
13:45:48|0.41668
13:45:49|0.41668
13:45:50|0.41668
13:45:51|0.41668
13:45:52|0.41668
13:45:53|0.41668
13:45:54|0.41668
13:45:55|0.41668
13:45:56|0.41649
13:45:57|0.41649
13:45:58|0.4166
13:45:59|0.4166
13:46:00|0.4166
13:46:01|0.4166
13:46:02|0.4166
13:46:03|0.4166
13:46:04|0.4166
13:46:06|0.41659
13:46:07|0.41648
13:46:07|0.41649
13:46:09|0.41649
13:46:10|0.41649
13:46:11|0.41649
13:46:12|0.41649
13:46:13|0.41649
13:46:13|0.41649
13:46:15|0.41649
13:46:16|0.41649
13:46:17|0.41649
13:46:17|0.41648
13:46:18|0.41648
13:46:20|0.41648
13:46:21|0.41648
13:46:22|0.41648
13:46:24|0.41649
13:46:24|0.41649
13:46:26|0.41649
13:46:26|0.41649
13:46:27|0.41661
13:46:28|0.41661
13:46:29|0.41661
13:46:30|0.41661
13:46:32|0.41653
13:46:32|0.41653
13:46:33|0.41653
13:46:34|0.41653
13:46:35|0.41653
13:46:37|0.41653
13:46:38|0.41653
13:46:39|0.41653
13:46:39|0.41653
13:46:40|0.41653
13:46:41|0.41643
13:46:43|0.41652
13:46:43|0.4164
13:46:45|0.41656
13:46:45|0.41656
13:46:46|0.41656
13:46:48|0.41656
13:46:48|0.41656
13:46:49|0.41656
13:46:50|0.41656
13:46:51|0.41656
13:46:52|0.41656
13:46:53|0.41656
13:46:54|0.41656
13:46:55|0.41643
13:46:56|0.41643
13:46:57|0.41643
13:46:59|0.41643
13:46:59|0.41643
13:47:00|0.41643
13:47:01|0.41643
13:47:02|0.41643
13:47:04|0.41643
13:47:04|0.41643
13:47:06|0.4164
13:47:07|0.4164
13:47:08|0.4164
13:47:09|0.4164
13:47:10|0.4164
13:47:11|0.4164
13:47:12|0.4164
13:47:14|0.4164
13:47:14|0.4164
13:47:15|0.4164
13:47:16|0.4164
13:47:17|0.4164
13:47:18|0.4164
13:47:20|0.4164
13:47:21|0.4164
13:47:22|0.4164
13:47:23|0.4164
13:47:24|0.4164
13:47:24|0.4164
13:47:25|0.4164
13:47:26|0.41627
13:47:28|0.41627
13:47:28|0.41627
13:47:30|0.41627
13:47:31|0.41627
13:47:32|0.41627
13:47:33|0.41627
13:47:34|0.41621
13:47:35|0.41622
13:47:36|0.41622
13:47:36|0.41622
13:47:38|0.41607
13:47:39|0.41601
13:47:40|0.41601
13:47:41|0.41601
13:47:42|0.41601
13:47:43|0.41601
13:47:44|0.41601
13:47:44|0.41601
13:47:46|0.41608
13:47:47|0.41601
13:47:48|0.41601
13:47:49|0.41614
13:47:50|0.41639
13:47:51|0.41638
13:47:52|0.41638
13:47:53|0.41638
13:47:54|0.41638
13:47:55|0.41638
13:47:56|0.41638
13:47:56|0.41649
13:47:58|0.41649
13:47:59|0.41649
13:48:00|0.41649
13:48:01|0.41656
13:48:01|0.41655
13:48:03|0.4167
13:48:04|0.4167
13:48:04|0.4167
13:48:06|0.4167
13:48:07|0.4167
13:48:08|0.4167
13:48:09|0.4167
13:48:11|0.41672
13:48:11|0.41672
13:48:13|0.41672
13:48:14|0.41672
13:48:15|0.41685
13:48:15|0.41685
13:48:17|0.41685
13:48:17|0.41685
13:48:19|0.41685
13:48:20|0.41685
13:48:20|0.41687
13:48:22|0.41687
13:48:23|0.41687
13:48:24|0.41687
13:48:25|0.41687
13:48:26|0.41687
13:48:27|0.41687
13:48:28|0.41687
13:48:29|0.41687
13:48:30|0.41687
13:48:30|0.41687
13:48:32|0.41687
13:48:33|0.41687
13:48:33|0.41687
13:48:34|0.41687
13:48:36|0.41687
13:48:37|0.41687
13:48:38|0.41687
13:48:38|0.41687
13:48:39|0.41687
13:48:41|0.41687
13:48:42|0.41687
13:48:43|0.41687
13:48:43|0.41687
13:48:45|0.41687
13:48:46|0.41687
13:48:47|0.41687
13:48:47|0.41702
13:48:49|0.41702
13:48:50|0.41702
13:48:51|0.41702
13:48:51|0.41702
13:48:52|0.41702
13:48:54|0.41712
13:48:55|0.41712
13:48:56|0.41712
13:48:57|0.41712
13:48:58|0.41678
13:48:59|0.41678
13:49:00|0.41678
13:49:00|0.41678
13:49:02|0.41678
13:49:03|0.41678
13:49:04|0.41678
13:49:05|0.41678
13:49:06|0.41678
13:49:07|0.41678
13:49:08|0.41678
13:49:09|0.41678
13:49:10|0.41678
13:49:11|0.41678
13:49:12|0.41678
13:49:13|0.41678
13:49:14|0.41678
13:49:15|0.41671
13:49:16|0.41671
13:49:17|0.41671
13:49:18|0.41671
13:49:19|0.41671
13:49:20|0.41671
13:49:21|0.41671
13:49:22|0.41671
13:49:23|0.41667
13:49:24|0.41667
13:49:25|0.41667
13:49:26|0.41667
13:49:27|0.41667
13:49:28|0.41667
13:49:29|0.4167
13:49:30|0.4167
13:49:31|0.41673
13:49:32|0.41673
13:49:33|0.41673
13:49:34|0.41673
13:49:35|0.41673
13:49:36|0.41671
13:49:37|0.41671
13:49:38|0.41671
13:49:39|0.41671
13:49:40|0.4167
13:49:41|0.4167
13:49:42|0.4167
13:49:43|0.4167
13:49:44|0.4167
13:49:45|0.4167
13:49:47|0.4167
13:49:47|0.4167
13:49:48|0.4167
13:49:49|0.4167
13:49:50|0.4167
13:49:51|0.4168
13:49:52|0.4168
13:49:53|0.41687
13:49:54|0.41683
13:49:55|0.41683
13:49:56|0.41669
13:49:57|0.41662
13:49:58|0.41662
13:49:59|0.41662
13:50:00|0.41662
13:50:01|0.41662
13:50:02|0.41671
13:50:03|0.41671
13:50:04|0.41671
13:50:05|0.41665
13:50:06|0.41665
13:50:07|0.41665
13:50:08|0.41672
13:50:10|0.41672
13:50:11|0.41692
13:50:12|0.41693
13:50:13|0.41693
13:50:14|0.41693
13:50:15|0.41693
13:50:16|0.4169
13:50:17|0.41678
13:50:18|0.41678
13:50:19|0.41678
13:50:20|0.41664
13:50:21|0.41664
13:50:22|0.41664
13:50:23|0.41664
13:50:24|0.41664
13:50:24|0.4167
13:50:26|0.41651
13:50:27|0.41651
13:50:28|0.41651
13:50:29|0.41651
13:50:30|0.41651
13:50:31|0.41651
13:50:31|0.41651
13:50:33|0.41651
13:50:34|0.41651
13:50:35|0.41651
13:50:36|0.41651
13:50:37|0.4165
13:50:38|0.4165
13:50:39|0.4165
13:50:40|0.4165
13:50:41|0.4165
13:50:42|0.41662
13:50:43|0.4165
13:50:44|0.4165
13:50:44|0.4165
13:50:46|0.4165
13:50:47|0.4165
13:50:48|0.4165
13:50:49|0.4165
13:50:50|0.4165
13:50:51|0.4165
13:50:52|0.4165
13:50:53|0.4165
13:50:54|0.4165
13:50:55|0.41632
13:50:55|0.41632
13:50:56|0.41632
13:50:58|0.41632
13:50:59|0.41632
13:51:00|0.41632
13:51:00|0.41632
13:51:02|0.41632
13:51:02|0.41639
13:51:04|0.41639
13:51:05|0.41639
13:51:06|0.41639
13:51:07|0.41639
13:51:08|0.41639
13:51:09|0.41639
13:51:10|0.4166
13:51:11|0.4166
13:51:12|0.41674
13:51:13|0.41677
13:51:14|0.41672
13:51:15|0.41672
13:51:16|0.41672
13:51:17|0.41672
13:51:18|0.41672
13:51:19|0.41672
13:51:20|0.41672
13:51:21|0.41672
13:51:22|0.41672
13:51:24|0.4165
13:51:24|0.41648
13:51:25|0.41648
13:51:27|0.41649
13:51:28|0.41649
13:51:28|0.41649
13:51:29|0.41649
13:51:30|0.41654
13:51:32|0.41654
13:51:32|0.41654
13:51:33|0.41654
13:51:34|0.41654
13:51:36|0.41654
13:51:37|0.41657
13:51:38|0.41657
13:51:38|0.41657
13:51:39|0.41657
13:51:40|0.41657
13:51:42|0.41657
13:51:42|0.41657
13:51:44|0.41657
13:51:44|0.4166
13:51:46|0.41666
13:51:47|0.41666
13:51:47|0.41666
13:51:48|0.41666
13:51:49|0.41666
13:51:50|0.41666
13:51:51|0.41666
13:51:53|0.41666
13:51:53|0.41666
13:51:54|0.41651
13:51:55|0.41651
13:51:57|0.4165
13:51:58|0.4165
13:51:58|0.4165
13:51:59|0.41648
13:52:00|0.41648
13:52:01|0.41648
13:52:02|0.41648
13:52:03|0.41648
13:52:04|0.41648
13:52:05|0.41648
13:52:06|0.41648
13:52:07|0.41648
13:52:08|0.41648
13:52:09|0.41654
13:52:11|0.41654
13:52:12|0.41654
13:52:13|0.41654
13:52:14|0.41654
13:52:14|0.41646
13:52:16|0.41646
13:52:17|0.41646
13:52:18|0.41646
13:52:19|0.41646
13:52:20|0.41646
13:52:21|0.41646
13:52:22|0.41646
13:52:23|0.41646
13:52:24|0.4166
13:52:25|0.4166
13:52:26|0.4166
13:52:27|0.4166
13:52:28|0.4166
13:52:29|0.4166
13:52:30|0.4166
13:52:32|0.4166
13:52:32|0.4166
13:52:33|0.4166
13:52:34|0.4166
13:52:35|0.4166
13:52:36|0.4166
13:52:37|0.4166
13:52:38|0.4166
13:52:39|0.4166
13:52:40|0.4166
13:52:41|0.4166
13:52:42|0.4166
13:52:43|0.4166
13:52:44|0.4166
13:52:45|0.4166
13:52:46|0.4166
13:52:47|0.4166
13:52:48|0.4166
13:52:49|0.4166
13:52:50|0.41648
13:52:51|0.41648
13:52:52|0.41648
13:52:53|0.41649
13:52:54|0.41649
13:52:55|0.41649
13:52:56|0.41649
13:52:57|0.41649
13:52:58|0.41657
13:52:59|0.41657
13:53:00|0.41657
13:53:01|0.41657
13:53:02|0.41657
13:53:03|0.41657
13:53:04|0.41657
13:53:05|0.41657
13:53:06|0.41653
13:53:07|0.41653
13:53:08|0.41653
13:53:09|0.41659
13:53:10|0.41659
13:53:12|0.41642
13:53:13|0.41642
13:53:14|0.41642
13:53:15|0.41642
13:53:16|0.41642
13:53:17|0.41659
13:53:19|0.41659
13:53:19|0.41659
13:53:20|0.41659
13:53:21|0.41659
13:53:22|0.41659
13:53:23|0.41659
13:53:24|0.41659
13:53:25|0.41659
13:53:26|0.41659
13:53:27|0.41659
13:53:28|0.41659
13:53:29|0.4164
13:53:30|0.4164
13:53:31|0.4164
13:53:32|0.4164
13:53:33|0.41633
13:53:34|0.41633
13:53:35|0.41633
13:53:36|0.41633
13:53:38|0.41633
13:53:38|0.41633
13:53:39|0.41633
13:53:41|0.41645
13:53:41|0.41645
13:53:43|0.41645
13:53:43|0.41645
13:53:44|0.41645
13:53:46|0.41645
13:53:46|0.4163
13:53:47|0.4163
13:53:48|0.4163
13:53:50|0.4163
13:53:51|0.4163
13:53:52|0.4163
13:53:53|0.4163
13:53:53|0.4163
13:53:55|0.4163
13:53:55|0.4163
13:53:57|0.4166
13:53:57|0.4166
13:53:58|0.4166
13:54:00|0.41668
13:54:01|0.41668
13:54:01|0.41668
13:54:02|0.41668
13:54:04|0.41668
13:54:04|0.41668
13:54:05|0.41668
13:54:06|0.41668
13:54:07|0.41668
13:54:08|0.41668
13:54:09|0.4164
13:54:11|0.41656
13:54:12|0.41656
13:54:13|0.41656
13:54:14|0.41656
13:54:14|0.41656
13:54:16|0.41656
13:54:18|0.41656
13:54:19|0.41668
13:54:19|0.41668
13:54:20|0.41668
13:54:22|0.41668
13:54:22|0.41668
13:54:24|0.41668
13:54:24|0.41668
13:54:26|0.41668
13:54:26|0.41668
13:54:27|0.41668
13:54:29|0.41668
13:54:29|0.41668
13:54:31|0.41668
13:54:31|0.41668
13:54:33|0.41668
13:54:34|0.41662
13:54:34|0.41657
13:54:35|0.41657
13:54:36|0.41657
13:54:38|0.41657
13:54:38|0.41657
13:54:39|0.41657
13:54:40|0.41657
13:54:42|0.41657
13:54:43|0.41657
13:54:44|0.41657
13:54:44|0.41596
13:54:45|0.41596
13:54:46|0.41596
13:54:47|0.41596
13:54:48|0.41596
13:54:50|0.41596
13:54:50|0.41596
13:54:51|0.41596
13:54:52|0.41596
13:54:53|0.41596
13:54:54|0.41596
13:54:55|0.41596
13:54:57|0.41596
13:54:57|0.41596
13:54:58|0.41596
13:55:00|0.41585
13:55:00|0.41585
13:55:01|0.41585
13:55:02|0.41585
13:55:03|0.41585
13:55:05|0.41585
13:55:05|0.41585
13:55:06|0.41586
13:55:07|0.41586
13:55:08|0.41586
13:55:10|0.41586
13:55:11|0.41572
13:55:11|0.41576
13:55:13|0.41586
13:55:14|0.41586
13:55:16|0.41586
13:55:16|0.41586
13:55:17|0.41586
13:55:19|0.41586
13:55:20|0.41586
13:55:21|0.41586
13:55:21|0.41586
13:55:23|0.41586
13:55:23|0.41586
13:55:24|0.41586
13:55:25|0.41586
13:55:26|0.41586
13:55:27|0.41586
13:55:28|0.41586
13:55:30|0.41586
13:55:30|0.41586
13:55:32|0.41595
13:55:33|0.41595
13:55:34|0.41595
13:55:34|0.41595
13:55:35|0.41595
13:55:36|0.41595
13:55:37|0.41586
13:55:38|0.41586
13:55:40|0.41586
13:55:40|0.41586
13:55:42|0.41586
13:55:42|0.41586
13:55:43|0.41586
13:55:44|0.41586
13:55:46|0.41586
13:55:46|0.41586
13:55:48|0.41593
13:55:48|0.41597
13:55:49|0.41589
13:55:50|0.41589
13:55:51|0.41589
13:55:52|0.41589
13:55:53|0.41589
13:55:54|0.41597
13:55:55|0.41597
13:55:56|0.41597
13:55:57|0.41597
13:55:58|0.41597
13:55:59|0.41597
13:56:00|0.41597
13:56:02|0.41597
13:56:02|0.41597
13:56:03|0.41597
13:56:04|0.41589
13:56:06|0.41589
13:56:07|0.41589
13:56:07|0.41589
13:56:08|0.41589
13:56:09|0.41589
13:56:11|0.41589
13:56:11|0.41589
13:56:13|0.41589
13:56:14|0.41589
13:56:15|0.41589
13:56:16|0.41589
13:56:17|0.41589
13:56:18|0.41589
13:56:19|0.41597
13:56:21|0.41597
13:56:21|0.41597
13:56:22|0.41607
13:56:23|0.41607
13:56:24|0.41607
13:56:25|0.41621
13:56:26|0.41621
13:56:27|0.41621
13:56:28|0.41621
13:56:29|0.41643
13:56:30|0.41643
13:56:31|0.41643
13:56:32|0.41643
13:56:34|0.41643
13:56:35|0.41643
13:56:35|0.41643
13:56:37|0.41643
13:56:38|0.41643
13:56:39|0.41653
13:56:40|0.41653
13:56:41|0.41653
13:56:42|0.41653
13:56:42|0.41653
13:56:43|0.41635
13:56:45|0.41635
13:56:46|0.41635
13:56:47|0.41635
13:56:48|0.41635
13:56:48|0.41635
13:56:50|0.41635
13:56:51|0.41635
13:56:51|0.41635
13:56:53|0.41635
13:56:53|0.41635
13:56:55|0.41635
13:56:56|0.41635
13:56:56|0.41637
13:56:57|0.41647
13:56:58|0.41647
13:56:59|0.41647
13:57:01|0.41647
13:57:02|0.41647
13:57:02|0.41647
13:57:04|0.41649
13:57:05|0.41649
13:57:06|0.41665
13:57:07|0.41665
13:57:08|0.41665
13:57:09|0.41665
13:57:10|0.41665
13:57:11|0.41665
13:57:12|0.41666
13:57:12|0.41666
13:57:14|0.41666
13:57:15|0.41666
13:57:16|0.41666
13:57:17|0.41666
13:57:19|0.41666
13:57:19|0.41666
13:57:20|0.41666
13:57:21|0.41666
13:57:22|0.41666
13:57:23|0.41666
13:57:24|0.41666
13:57:25|0.41666
13:57:26|0.41666
13:57:27|0.41666
13:57:28|0.41666
13:57:29|0.41666
13:57:30|0.41666
13:57:31|0.41666
13:57:32|0.41698
13:57:33|0.41708
13:57:34|0.41708
13:57:35|0.41708
13:57:36|0.41708
13:57:37|0.41708
13:57:38|0.4171
13:57:39|0.4171
13:57:40|0.41708
13:57:41|0.41708
13:57:42|0.41708
13:57:43|0.41708
13:57:44|0.41708
13:57:45|0.41708
13:57:46|0.41716
13:57:47|0.41716
13:57:48|0.41716
13:57:49|0.41716
13:57:50|0.41725
13:57:51|0.41725
13:57:52|0.41725
13:57:53|0.41725
13:57:54|0.41711
13:57:55|0.41711
13:57:56|0.4171
13:57:57|0.41734
13:57:58|0.41734
13:57:59|0.41734
13:58:00|0.41712
13:58:01|0.41712
13:58:02|0.41712
13:58:03|0.41712
13:58:04|0.41712
13:58:05|0.41719
13:58:06|0.41721
13:58:07|0.41721
13:58:08|0.41722
13:58:09|0.41722
13:58:10|0.41728
13:58:11|0.41728
13:58:12|0.41728
13:58:13|0.41728
13:58:14|0.41728
13:58:15|0.41728
13:58:17|0.41728
13:58:18|0.41728
13:58:19|0.41728
13:58:20|0.41728
13:58:21|0.41728
13:58:22|0.41728
13:58:23|0.41728
13:58:24|0.41728
13:58:25|0.41728
13:58:26|0.41728
13:58:27|0.41698
13:58:28|0.41698
13:58:29|0.41698
13:58:30|0.41692
13:58:31|0.41692
13:58:32|0.41692
13:58:33|0.41692
13:58:34|0.41692
13:58:35|0.41692
13:58:36|0.41692
13:58:37|0.41692
13:58:38|0.41692
13:58:39|0.41692
13:58:40|0.41692
13:58:41|0.41692
13:58:42|0.41692
13:58:43|0.41676
13:58:44|0.41692
13:58:45|0.41691
13:58:46|0.41691
13:58:47|0.41691
13:58:48|0.41691
13:58:49|0.41691
13:58:50|0.41691
13:58:51|0.41703
13:58:52|0.41703
13:58:53|0.41703
13:58:54|0.41703
13:58:55|0.41703
13:58:56|0.41703
13:58:57|0.41703
13:58:58|0.41703
13:58:59|0.41703
13:59:00|0.41703
13:59:01|0.41703
13:59:02|0.41703
13:59:03|0.41703
13:59:04|0.41703
13:59:05|0.41703
13:59:06|0.41703
13:59:07|0.41703
13:59:08|0.41703
13:59:09|0.41703
13:59:10|0.41703
13:59:11|0.41703
13:59:12|0.41687
13:59:13|0.41687
13:59:14|0.41687
13:59:15|0.41687
13:59:16|0.41687
13:59:17|0.41687
13:59:19|0.41687
13:59:19|0.41687
13:59:20|0.41687
13:59:22|0.41687
13:59:23|0.41687
13:59:24|0.41692
13:59:25|0.41692
13:59:26|0.41692
13:59:27|0.41692
13:59:28|0.41692
13:59:29|0.41692
13:59:30|0.41692
13:59:31|0.41664
13:59:32|0.41664
13:59:33|0.41664
13:59:34|0.41664
13:59:35|0.41664
13:59:36|0.41664
13:59:37|0.41657
13:59:38|0.41625
13:59:39|0.4165
13:59:40|0.4165
13:59:41|0.4165
13:59:42|0.4165
13:59:43|0.4165
13:59:44|0.4165
13:59:45|0.4165
13:59:46|0.4165
13:59:48|0.41648
13:59:48|0.41648
13:59:49|0.4163
13:59:50|0.4163
13:59:51|0.41638
13:59:52|0.41638
13:59:53|0.41638
13:59:54|0.41638
13:59:55|0.41638
13:59:56|0.41638
13:59:57|0.41639
13:59:58|0.41639
13:59:59|0.41639
14:00:00|0.41629
14:00:01|0.41625
14:00:02|0.4161
14:00:03|0.4161
14:00:04|0.41605
14:00:05|0.41605
14:00:06|0.41605
14:00:07|0.41591
14:00:08|0.41591
14:00:09|0.41591
14:00:10|0.41591
14:00:11|0.4159
14:00:12|0.41591
14:00:13|0.41591
14:00:14|0.41589
14:00:15|0.41596
14:00:16|0.41596
14:00:18|0.41596
14:00:19|0.41592
14:00:20|0.41581
14:00:21|0.41581
14:00:22|0.41581
14:00:23|0.41581
14:00:24|0.41581
14:00:25|0.41581
14:00:26|0.41581
14:00:27|0.41562
14:00:28|0.41551
14:00:29|0.41551
14:00:30|0.41548
14:00:31|0.41548
14:00:32|0.41548
14:00:33|0.41539
14:00:34|0.41541
14:00:35|0.41541
14:00:36|0.41541
14:00:37|0.41523
14:00:38|0.41523
14:00:39|0.41507
14:00:40|0.41517
14:00:41|0.41505
14:00:42|0.41505
14:00:43|0.41505
14:00:44|0.41505
14:00:45|0.41499
14:00:46|0.41485
14:00:47|0.41485
14:00:48|0.41485
14:00:49|0.41485
14:00:50|0.41485
14:00:51|0.415
14:00:52|0.41498
14:00:53|0.41519
14:00:54|0.415
14:00:55|0.415
14:00:56|0.41508
14:00:57|0.41508
14:00:58|0.41508
14:00:59|0.41508
14:01:00|0.41537
14:01:01|0.41531
14:01:02|0.41533
14:01:03|0.41533
14:01:04|0.41535
14:01:05|0.41573
14:01:06|0.41573
14:01:07|0.41569
14:01:08|0.41579
14:01:09|0.41579
14:01:10|0.41579
14:01:11|0.41579
14:01:12|0.41562
14:01:13|0.4156
14:01:14|0.41574
14:01:15|0.41574
14:01:17|0.41574
14:01:17|0.41581
14:01:18|0.41586
14:01:20|0.41586
14:01:21|0.41592
14:01:22|0.41592
14:01:23|0.41592
14:01:24|0.41592
14:01:25|0.41598
14:01:26|0.41598
14:01:27|0.41598
14:01:28|0.41598
14:01:29|0.41598
14:01:30|0.41598
14:01:31|0.41598
14:01:31|0.41586
14:01:33|0.41586
14:01:34|0.41586
14:01:35|0.41586
14:01:36|0.41586
14:01:37|0.41586
14:01:38|0.41586
14:01:38|0.41589
14:01:39|0.41589
14:01:41|0.41583
14:01:42|0.41583
14:01:43|0.41583
14:01:44|0.41583
14:01:45|0.416
14:01:46|0.4162
14:01:47|0.41621
14:01:48|0.41621
14:01:49|0.41621
14:01:50|0.41621
14:01:51|0.41638
14:01:52|0.41638
14:01:53|0.41638
14:01:53|0.41638
14:01:55|0.41638
14:01:56|0.41638
14:01:56|0.41645
14:01:58|0.41645
14:01:59|0.41656
14:02:00|0.41677
14:02:01|0.41677
14:02:02|0.41677
14:02:03|0.4168
14:02:04|0.41673
14:02:05|0.41676
14:02:06|0.41676
14:02:07|0.41676
14:02:08|0.41676
14:02:09|0.41676
14:02:10|0.41676
14:02:11|0.41687
14:02:12|0.41687
14:02:13|0.41699
14:02:14|0.41704
14:02:15|0.41705
14:02:16|0.41704
14:02:17|0.41704
14:02:18|0.41704
14:02:19|0.41704
14:02:20|0.41694
14:02:22|0.41709
14:02:22|0.41709
14:02:23|0.41703
14:02:25|0.41703
14:02:25|0.41703
14:02:26|0.41664
14:02:27|0.41674
14:02:28|0.41674
14:02:29|0.41674
14:02:31|0.41674
14:02:31|0.41674
14:02:32|0.41674
14:02:33|0.41663
14:02:34|0.41663
14:02:36|0.41663
14:02:36|0.41663
14:02:37|0.41663
14:02:38|0.41663
14:02:39|0.41663
14:02:41|0.41663
14:02:41|0.41663
14:02:42|0.41663
14:02:43|0.41663
14:02:44|0.41663
14:02:46|0.41663
14:02:46|0.41663
14:02:47|0.41663
14:02:48|0.41658
14:02:49|0.41658
14:02:51|0.41658
14:02:51|0.41658
14:02:52|0.41658
14:02:53|0.41658
14:02:54|0.41658
14:02:55|0.41677
14:02:56|0.41677
14:02:57|0.41692
14:02:58|0.41695
14:02:59|0.41695
14:03:00|0.41695
14:03:01|0.41695
14:03:02|0.41695
14:03:03|0.41695
14:03:04|0.41695
14:03:05|0.41695
14:03:06|0.41695
14:03:07|0.41695
14:03:08|0.41696
14:03:09|0.41696
14:03:10|0.41696
14:03:11|0.41696
14:03:12|0.41696
14:03:13|0.41696
14:03:14|0.41696
14:03:15|0.41682
14:03:16|0.41693
14:03:17|0.41693
14:03:18|0.41693
14:03:19|0.41693
14:03:21|0.41665
14:03:22|0.41665
14:03:23|0.41665
14:03:25|0.41676
14:03:25|0.41679
14:03:27|0.41693
14:03:28|0.41693
14:03:29|0.41693
14:03:30|0.41685
14:03:30|0.41685
14:03:32|0.41685
14:03:33|0.41685
14:03:34|0.41685
14:03:35|0.41685
14:03:36|0.41685
14:03:36|0.41696
14:03:38|0.41696
14:03:39|0.41696
14:03:39|0.41696
14:03:41|0.41696
14:03:41|0.4168
14:03:43|0.417
14:03:44|0.417
14:03:45|0.417
14:03:45|0.417
14:03:47|0.417
14:03:48|0.417
14:03:49|0.417
14:03:50|0.417
14:03:51|0.417
14:03:52|0.417
14:03:52|0.417
14:03:54|0.417
14:03:54|0.417
14:03:56|0.417
14:03:57|0.417
14:03:58|0.417
14:03:59|0.417
14:04:00|0.41705
14:04:01|0.41705
14:04:02|0.41705
14:04:03|0.41705
14:04:04|0.41705
14:04:04|0.41705
14:04:06|0.41705
14:04:07|0.41696
14:04:08|0.41696
14:04:09|0.41696
14:04:10|0.41696
14:04:11|0.41696
14:04:12|0.41696
14:04:13|0.41706
14:04:14|0.41706
14:04:15|0.41706
14:04:16|0.41706
14:04:17|0.41725
14:04:18|0.41725
14:04:19|0.41725
14:04:20|0.41725
14:04:21|0.41725
14:04:23|0.41711
14:04:23|0.41711
14:04:25|0.41711
14:04:25|0.41762
14:04:26|0.41762
14:04:27|0.4175
14:04:28|0.4175
14:04:30|0.4175
14:04:30|0.4175
14:04:31|0.4175
14:04:32|0.4175
14:04:33|0.4175
14:04:34|0.4175
14:04:35|0.4175
14:04:36|0.41731
14:04:37|0.41731
14:04:38|0.41731
14:04:39|0.41731
14:04:41|0.41731
14:04:41|0.41731
14:04:42|0.41731
14:04:43|0.41731
14:04:44|0.41731
14:04:45|0.41731
14:04:46|0.41731
14:04:47|0.41731
14:04:48|0.41753
14:04:49|0.41762
14:04:50|0.41789
14:04:51|0.41789
14:04:52|0.41789
14:04:53|0.41789
14:04:54|0.41789
14:04:55|0.41789
14:04:56|0.41789
14:04:57|0.41805
14:04:58|0.41809
14:04:59|0.41809
14:05:00|0.41809
14:05:01|0.41809
14:05:02|0.41827
14:05:03|0.41827
14:05:04|0.41826
14:05:05|0.41826
14:05:06|0.41827
14:05:07|0.41827
14:05:08|0.4182
14:05:09|0.4182
14:05:10|0.4182
14:05:11|0.4182
14:05:12|0.4182
14:05:13|0.41813
14:05:14|0.41789
14:05:15|0.41762
14:05:16|0.41762
14:05:17|0.41762
14:05:18|0.41787
14:05:19|0.41787
14:05:20|0.41781
14:05:21|0.41799
14:05:23|0.41799
14:05:24|0.41799
14:05:26|0.41799
14:05:26|0.41799
14:05:27|0.41799
14:05:28|0.41799
14:05:29|0.41799
14:05:30|0.418
14:05:31|0.418
14:05:32|0.418
14:05:33|0.41786
14:05:34|0.41786
14:05:35|0.41785
14:05:36|0.41785
14:05:37|0.41792
14:05:38|0.41792
14:05:39|0.41792
14:05:40|0.41798
14:05:41|0.41798
14:05:42|0.41798
14:05:43|0.41798
14:05:44|0.41798
14:05:45|0.41798
14:05:46|0.4178
14:05:47|0.4178
14:05:48|0.4178
14:05:49|0.4178
14:05:50|0.4178
14:05:51|0.4178
14:05:52|0.4178
14:05:53|0.4178
14:05:54|0.41791
14:05:55|0.4178
14:05:56|0.4176
14:05:57|0.41737
14:05:58|0.41714
14:05:59|0.41696
14:06:00|0.41681
14:06:01|0.41687
14:06:02|0.41687
14:06:03|0.4168
14:06:04|0.41666
14:06:05|0.41654
14:06:06|0.41654
14:06:07|0.4163
14:06:08|0.4163
14:06:09|0.4163
14:06:10|0.4163
14:06:11|0.4163
14:06:12|0.4163
14:06:13|0.41619
14:06:14|0.41642
14:06:15|0.41637
14:06:16|0.4163
14:06:17|0.4163
14:06:18|0.4163
14:06:19|0.4163
14:06:20|0.4163
14:06:21|0.41649
14:06:22|0.41649
14:06:24|0.41649
14:06:25|0.41634
14:06:26|0.41634
14:06:27|0.41634
14:06:28|0.41659
14:06:30|0.41659
14:06:30|0.41659
14:06:32|0.4165
14:06:33|0.41649
14:06:34|0.41649
14:06:35|0.41649
14:06:36|0.41649
14:06:37|0.41649
14:06:38|0.41649
14:06:38|0.41649
14:06:40|0.41649
14:06:41|0.41649
14:06:41|0.41649
14:06:43|0.41649
14:06:44|0.41649
14:06:45|0.41649
14:06:46|0.41691
14:06:46|0.41691
14:06:48|0.41691
14:06:48|0.41691
14:06:50|0.41691
14:06:51|0.41686
14:06:51|0.4167
14:06:53|0.4167
14:06:54|0.4167
14:06:55|0.4167
14:06:56|0.4167
14:06:57|0.4167
14:06:58|0.41692
14:06:58|0.41692
14:06:59|0.41692
14:07:01|0.41701
14:07:02|0.41701
14:07:03|0.41702
14:07:04|0.41689
14:07:04|0.41689
14:07:06|0.41689
14:07:07|0.41689
14:07:08|0.41689
14:07:09|0.41689
14:07:10|0.41689
14:07:11|0.41689
14:07:12|0.41689
14:07:13|0.41705
14:07:14|0.41705
14:07:15|0.41704
14:07:16|0.41704
14:07:17|0.41704
14:07:18|0.41704
14:07:19|0.41704
14:07:20|0.41704
14:07:21|0.41704
14:07:22|0.41704
14:07:23|0.41704
14:07:24|0.41704
14:07:26|0.41704
14:07:26|0.41704
14:07:27|0.41704
14:07:28|0.41704
14:07:29|0.41704
14:07:30|0.41704
14:07:32|0.41709
14:07:33|0.41709
14:07:33|0.41709
14:07:35|0.41709
14:07:36|0.41709
14:07:36|0.41709
14:07:37|0.41709
14:07:38|0.41709
14:07:39|0.41704
14:07:40|0.41704
14:07:41|0.41704
14:07:42|0.41704
14:07:43|0.41704
14:07:45|0.41704
14:07:46|0.4168
14:07:47|0.4168
14:07:48|0.4168
14:07:48|0.4168
14:07:49|0.4165
14:07:51|0.4165
14:07:51|0.4165
14:07:52|0.41618
14:07:54|0.41607
14:07:54|0.41607
14:07:56|0.41607
14:07:56|0.41607
14:07:57|0.41607
14:07:58|0.41638
14:07:59|0.41643
14:08:00|0.41643
14:08:01|0.41643
14:08:02|0.41643
14:08:04|0.41643
14:08:04|0.41635
14:08:06|0.41603
14:08:06|0.41599
14:08:07|0.41599
14:08:08|0.41596
14:08:09|0.41596
14:08:10|0.41596
14:08:11|0.41581
14:08:13|0.41557
14:08:14|0.41557
14:08:15|0.41551
14:08:15|0.41551
14:08:16|0.41546
14:08:18|0.41551
14:08:19|0.41551
14:08:20|0.41544
14:08:20|0.41544
14:08:22|0.41544
14:08:23|0.41544
14:08:23|0.41527
14:08:25|0.41527
14:08:26|0.41512
14:08:28|0.41512
14:08:28|0.41512
14:08:29|0.41512
14:08:30|0.41512
14:08:32|0.41512
14:08:33|0.41532
14:08:34|0.41532
14:08:35|0.41532
14:08:36|0.41532
14:08:37|0.41532
14:08:38|0.41532
14:08:39|0.41532
14:08:40|0.41498
14:08:41|0.41529
14:08:42|0.41529
14:08:43|0.41515
14:08:44|0.41515
14:08:45|0.41515
14:08:46|0.41515
14:08:47|0.41515
14:08:47|0.41515
14:08:49|0.41487
14:08:50|0.41484
14:08:51|0.41484
14:08:52|0.41484
14:08:53|0.41484
14:08:54|0.41484
14:08:55|0.41484
14:08:55|0.41484
14:08:57|0.41474
14:08:58|0.41474
14:08:59|0.41474
14:09:00|0.41474
14:09:01|0.41474
14:09:02|0.41474
14:09:03|0.41473
14:09:04|0.41467
14:09:04|0.41426
14:09:06|0.41426
14:09:07|0.41426
14:09:08|0.41426
14:09:09|0.41402
14:09:10|0.41402
14:09:10|0.41402
14:09:12|0.41394
14:09:13|0.41414
14:09:13|0.41414
14:09:15|0.41414
14:09:16|0.41414
14:09:16|0.41417
14:09:17|0.41419
14:09:19|0.41419
14:09:20|0.41419
14:09:21|0.41405
14:09:21|0.41405
14:09:23|0.41405
14:09:24|0.41405
14:09:25|0.41405
14:09:26|0.41416
14:09:27|0.414
14:09:29|0.414
14:09:29|0.414
14:09:31|0.414
14:09:32|0.414
14:09:32|0.414
14:09:34|0.41421
14:09:35|0.41423
14:09:36|0.41423
14:09:36|0.41434
14:09:38|0.41434
14:09:38|0.41437
14:09:39|0.41456
14:09:41|0.41456
14:09:42|0.41456
14:09:43|0.41456
14:09:44|0.4145
14:09:44|0.4145
14:09:45|0.4145
14:09:46|0.4145
14:09:47|0.4145
14:09:49|0.4145
14:09:50|0.41457
14:09:51|0.41457
14:09:51|0.41457
14:09:53|0.41463
14:09:53|0.4149
14:09:54|0.4149
14:09:55|0.41471
14:09:56|0.41471
14:09:58|0.41471
14:09:59|0.41471
14:10:00|0.41471
14:10:01|0.41471
14:10:02|0.41471
14:10:02|0.41471
14:10:04|0.41492
14:10:05|0.41494
14:10:05|0.41508
14:10:07|0.41508
14:10:07|0.41508
14:10:08|0.41508
14:10:10|0.41528
14:10:10|0.41528
14:10:11|0.41528
14:10:13|0.41528
14:10:14|0.41528
14:10:15|0.41535
14:10:16|0.41535
14:10:17|0.41535
14:10:18|0.41535
14:10:18|0.41535
14:10:20|0.41535
14:10:21|0.4154
14:10:21|0.4154
14:10:23|0.4154
14:10:24|0.4154
14:10:25|0.4154
14:10:26|0.4154
14:10:27|0.4154
14:10:28|0.4154
14:10:30|0.4154
14:10:31|0.4154
14:10:32|0.41523
14:10:33|0.41523
14:10:34|0.41523
14:10:35|0.41537
14:10:36|0.41537
14:10:37|0.41537
14:10:38|0.41537
14:10:39|0.4154
14:10:40|0.4154
14:10:41|0.4154
14:10:42|0.41572
14:10:43|0.41572
14:10:45|0.41572
14:10:45|0.41572
14:10:46|0.41572
14:10:47|0.41589
14:10:48|0.41564
14:10:49|0.41564
14:10:50|0.41537
14:10:51|0.41537
14:10:52|0.41537
14:10:53|0.41537
14:10:54|0.41526
14:10:55|0.41526
14:10:56|0.41537
14:10:57|0.41537
14:10:58|0.41537
14:10:59|0.41537
14:11:00|0.41537
14:11:01|0.41537
14:11:03|0.41537
14:11:03|0.41537
14:11:04|0.41537
14:11:05|0.41537
14:11:06|0.41537
14:11:07|0.41537
14:11:08|0.41537
14:11:09|0.41537
14:11:11|0.41537
14:11:12|0.41537
14:11:13|0.41537
14:11:14|0.41537
14:11:14|0.41537
14:11:15|0.41537
14:11:17|0.41537
14:11:17|0.41521
14:11:18|0.41521
14:11:19|0.41495
14:11:21|0.41485
14:11:22|0.41485
14:11:22|0.41485
14:11:23|0.41485
14:11:24|0.41488
14:11:25|0.41488
14:11:26|0.41488
14:11:27|0.41488
14:11:29|0.41505
14:11:30|0.41505
14:11:31|0.41481
14:11:33|0.41481
14:11:34|0.41481
14:11:35|0.41481
14:11:36|0.41504
14:11:37|0.4148
14:11:38|0.41472
14:11:39|0.41472
14:11:40|0.41489
14:11:40|0.41489
14:11:42|0.41489
14:11:43|0.41489
14:11:44|0.41489
14:11:45|0.41489
14:11:45|0.41489
14:11:47|0.4146
14:11:48|0.4146
14:11:49|0.4146
14:11:50|0.4146
14:11:51|0.4146
14:11:52|0.41469
14:11:53|0.41469
14:11:54|0.41469
14:11:55|0.41469
14:11:56|0.41469
14:11:57|0.41486
14:11:58|0.41486
14:11:59|0.41486
14:12:00|0.41486
14:12:01|0.41486
14:12:02|0.41486
14:12:03|0.41486
14:12:04|0.41485
14:12:05|0.41508
14:12:06|0.41508
14:12:07|0.41508
14:12:08|0.41508
14:12:09|0.41508
14:12:10|0.41514
14:12:11|0.41497
14:12:12|0.41497
14:12:13|0.41497
14:12:14|0.41473
14:12:15|0.41473
14:12:16|0.41473
14:12:17|0.41473
14:12:18|0.41473
14:12:19|0.41473
14:12:20|0.41488
14:12:21|0.41488
14:12:22|0.41488
14:12:23|0.41488
14:12:24|0.41488
14:12:25|0.41488
14:12:26|0.41488
14:12:27|0.41488
14:12:28|0.41488
14:12:29|0.41474
14:12:31|0.41474
14:12:31|0.41474
14:12:33|0.41482
14:12:33|0.41482
14:12:35|0.41482
14:12:36|0.41482
14:12:37|0.41482
14:12:38|0.41482
14:12:39|0.41482
14:12:40|0.41482
14:12:41|0.41482
14:12:42|0.41482
14:12:43|0.41482
14:12:44|0.41482
14:12:45|0.41482
14:12:47|0.41482
14:12:48|0.41482
14:12:49|0.41482
14:12:49|0.41482
14:12:50|0.41481
14:12:52|0.41481
14:12:52|0.41459
14:12:54|0.41449
14:12:55|0.41449
14:12:56|0.41449
14:12:57|0.41449
14:12:58|0.41449
14:12:58|0.41477
14:13:00|0.41479
14:13:01|0.41479
14:13:01|0.41479
14:13:02|0.4149
14:13:03|0.4149
14:13:04|0.4149
14:13:05|0.4149
14:13:06|0.4149
14:13:07|0.4149
14:13:08|0.4149
14:13:10|0.4149
14:13:10|0.4149
14:13:11|0.41485
14:13:12|0.41485
14:13:14|0.41512
14:13:15|0.41512
14:13:15|0.41515
14:13:16|0.41515
14:13:17|0.41516
14:13:19|0.41523
14:13:19|0.41523
14:13:20|0.41523
14:13:21|0.41501
14:13:23|0.41527
14:13:23|0.41547
14:13:24|0.41544
14:13:25|0.41544
14:13:27|0.41544
14:13:27|0.41544
14:13:28|0.41541
14:13:29|0.41541
14:13:31|0.41541
14:13:31|0.41541
14:13:33|0.41551
14:13:35|0.41551
14:13:36|0.41551
14:13:37|0.41551
14:13:37|0.41561
14:13:38|0.41561
14:13:40|0.41561
14:13:40|0.41561
14:13:42|0.41561
14:13:43|0.41564
14:13:44|0.41564
14:13:45|0.41564
14:13:45|0.41564
14:13:47|0.41585
14:13:47|0.41585
14:13:48|0.41569
14:13:50|0.41561
14:13:51|0.41561
14:13:51|0.41569
14:13:52|0.41569
14:13:53|0.41578
14:13:54|0.41578
14:13:56|0.41578
14:13:57|0.41578
14:13:57|0.41569
14:13:59|0.41578
14:14:00|0.41578
14:14:00|0.41578
14:14:01|0.41578
14:14:02|0.41569
14:14:03|0.41569
14:14:04|0.41569
14:14:06|0.41569
14:14:07|0.41569
14:14:07|0.41569
14:14:09|0.41569
14:14:10|0.41569
14:14:10|0.41529
14:14:12|0.41529
14:14:12|0.41529
14:14:13|0.41517
14:14:15|0.41507
14:14:16|0.41507
14:14:16|0.41507
14:14:17|0.41507
14:14:18|0.41507
14:14:19|0.41513
14:14:21|0.41513
14:14:21|0.41513
14:14:23|0.41513
14:14:23|0.41513
14:14:24|0.41513
14:14:26|0.41513
14:14:27|0.41512
14:14:27|0.41512
14:14:28|0.41502
14:14:29|0.41496
14:14:30|0.41496
14:14:32|0.41482
14:14:33|0.41482
14:14:34|0.41482
14:14:36|0.41494
14:14:36|0.41494
14:14:37|0.41494
14:14:38|0.41494
14:14:39|0.41494
14:14:40|0.41515
14:14:41|0.41515
14:14:42|0.41515
14:14:43|0.41515
14:14:44|0.4152
14:14:45|0.41533
14:14:46|0.41533
14:14:47|0.41533
14:14:48|0.41533
14:14:49|0.41533
14:14:50|0.41533
14:14:51|0.41533
14:14:52|0.41533
14:14:53|0.41504
14:14:54|0.41504
14:14:55|0.41504
14:14:56|0.41504
14:14:57|0.41504
14:14:58|0.41504
14:14:59|0.41504
14:15:00|0.41504
14:15:01|0.41504
14:15:02|0.41504
14:15:03|0.41504
14:15:04|0.41504
14:15:05|0.4152
14:15:06|0.4152
14:15:07|0.4152
14:15:08|0.4152
14:15:09|0.4152
14:15:10|0.4152
14:15:11|0.41524
14:15:12|0.41524
14:15:13|0.41524
14:15:14|0.41524
14:15:15|0.41524
14:15:16|0.41499
14:15:17|0.41499
14:15:18|0.41492
14:15:19|0.4147
14:15:20|0.41479
14:15:21|0.41488
14:15:22|0.41491
14:15:23|0.41496
14:15:24|0.41496
14:15:25|0.41516
14:15:26|0.41516
14:15:27|0.41516
14:15:28|0.41516
14:15:29|0.41516
14:15:30|0.41516
14:15:31|0.41516
14:15:33|0.41516
14:15:33|0.41516
14:15:35|0.41516
14:15:36|0.41516
14:15:37|0.41476
14:15:39|0.41476
14:15:39|0.41476
14:15:40|0.41467
14:15:41|0.41467
14:15:42|0.41467
14:15:43|0.41467
14:15:44|0.41467
14:15:45|0.41467
14:15:46|0.41467
14:15:47|0.41467
14:15:48|0.41467
14:15:49|0.41467
14:15:50|0.41502
14:15:51|0.41512
14:15:52|0.41533
14:15:53|0.41529
14:15:54|0.41529
14:15:55|0.41529
14:15:56|0.41525
14:15:57|0.41525
14:15:58|0.41525
14:15:59|0.41529
14:16:00|0.41529
14:16:01|0.41529
14:16:02|0.4153
14:16:03|0.41527
14:16:04|0.41532
14:16:05|0.41554
14:16:06|0.41554
14:16:07|0.41554
14:16:08|0.41554
14:16:09|0.41554
14:16:10|0.41554
14:16:11|0.41554
14:16:12|0.41554
14:16:13|0.41554
14:16:14|0.41554
14:16:16|0.41568
14:16:16|0.41568
14:16:18|0.41568
14:16:19|0.41568
14:16:19|0.41568
14:16:20|0.41568
14:16:21|0.41568
14:16:22|0.41568
14:16:23|0.41568
14:16:24|0.41568
14:16:25|0.41536
14:16:26|0.41536
14:16:27|0.41536
14:16:29|0.41536
14:16:29|0.41536
14:16:30|0.41536
14:16:31|0.41536
14:16:32|0.41536
14:16:34|0.41568
14:16:34|0.41568
14:16:36|0.41589
14:16:37|0.41602
14:16:38|0.41602
14:16:39|0.41602
14:16:40|0.41532
14:16:41|0.41556
14:16:42|0.41556
14:16:43|0.41556
14:16:44|0.41556
14:16:45|0.41556
14:16:46|0.41556
14:16:47|0.41551
14:16:48|0.41551
14:16:49|0.41572
14:16:50|0.41572
14:16:51|0.41572
14:16:52|0.41572
14:16:53|0.41572
14:16:54|0.41563
14:16:55|0.41563
14:16:56|0.41563
14:16:57|0.41563
14:16:58|0.41563
14:16:59|0.41563
14:17:00|0.41563
14:17:01|0.41619
14:17:02|0.41614
14:17:03|0.41621
14:17:04|0.41621
14:17:05|0.41621
14:17:06|0.41621
14:17:07|0.41621
14:17:08|0.41621
14:17:09|0.41621
14:17:10|0.41621
14:17:11|0.416
14:17:12|0.41592
14:17:13|0.41592
14:17:14|0.41592
14:17:15|0.41592
14:17:16|0.41592
14:17:17|0.41592
14:17:18|0.41592
14:17:19|0.41596
14:17:20|0.41611
14:17:21|0.41611
14:17:22|0.41611
14:17:23|0.41611
14:17:25|0.41607
14:17:25|0.41607
14:17:26|0.4161
14:17:27|0.4161
14:17:29|0.4161
14:17:29|0.41593
14:17:31|0.41593
14:17:31|0.41593
14:17:32|0.41614
14:17:33|0.41614
14:17:35|0.41614
14:17:36|0.41614
14:17:37|0.41618
14:17:39|0.41618
14:17:39|0.41618
14:17:40|0.41631
14:17:41|0.41618
14:17:42|0.41618
14:17:43|0.41618
14:17:44|0.41618
14:17:45|0.41618
14:17:46|0.41618
14:17:47|0.41618
14:17:48|0.41618
14:17:49|0.41618
14:17:50|0.41618
14:17:51|0.41618
14:17:52|0.41618
14:17:53|0.41618
14:17:54|0.41618
14:17:55|0.41618
14:17:56|0.41618
14:17:57|0.41618
14:17:58|0.41618
14:17:59|0.41618
14:18:00|0.41595
14:18:01|0.4158
14:18:03|0.4158
14:18:03|0.4158
14:18:04|0.4158
14:18:05|0.4158
14:18:06|0.4158
14:18:07|0.4158
14:18:08|0.4158
14:18:09|0.41579
14:18:10|0.41572
14:18:11|0.4156
14:18:12|0.4156
14:18:13|0.41548
14:18:14|0.41548
14:18:15|0.41548
14:18:16|0.41548
14:18:17|0.4154
14:18:18|0.4154
14:18:19|0.41559
14:18:20|0.41559
14:18:21|0.41559
14:18:22|0.41559
14:18:23|0.41559
14:18:24|0.41559
14:18:25|0.41559
14:18:26|0.41578
14:18:27|0.41555
14:18:28|0.41555
14:18:29|0.41555
14:18:30|0.41564
14:18:31|0.41564
14:18:32|0.41564
14:18:33|0.41564
14:18:34|0.41564
14:18:36|0.41564
14:18:36|0.41564
14:18:38|0.41564
14:18:39|0.4154
14:18:40|0.4154
14:18:41|0.4154
14:18:42|0.4154
14:18:43|0.4154
14:18:44|0.4154
14:18:45|0.4154
14:18:46|0.4154
14:18:47|0.4154
14:18:48|0.4154
14:18:49|0.4155
14:18:50|0.4155
14:18:52|0.41539
14:18:53|0.41539
14:18:54|0.41539
14:18:54|0.41539
14:18:56|0.41539
14:18:56|0.41539
14:18:58|0.41539
14:18:58|0.41539
14:18:59|0.41539
14:19:01|0.41539
14:19:01|0.41539
14:19:03|0.41529
14:19:03|0.41529
14:19:04|0.41519
14:19:05|0.41519
14:19:06|0.41519
14:19:07|0.41495
14:19:08|0.4149
14:19:09|0.4149
14:19:10|0.4149
14:19:11|0.4149
14:19:13|0.4149
14:19:14|0.4149
14:19:14|0.4149
14:19:16|0.41482
14:19:17|0.41482
14:19:18|0.41482
14:19:18|0.41482
14:19:19|0.41482
14:19:20|0.41482
14:19:21|0.41488
14:19:22|0.41488
14:19:23|0.41478
14:19:24|0.41478
14:19:25|0.41478
14:19:26|0.41478
14:19:27|0.41478
14:19:29|0.41476
14:19:29|0.41476
14:19:31|0.41476
14:19:31|0.41476
14:19:33|0.41476
14:19:34|0.41476
14:19:35|0.41476
14:19:36|0.41466
14:19:37|0.41466
14:19:38|0.41466
14:19:40|0.41466
14:19:40|0.41466
14:19:41|0.41466
14:19:43|0.41466
14:19:44|0.41466
14:19:45|0.41466
14:19:46|0.41466
14:19:47|0.41466
14:19:47|0.41466
14:19:49|0.41466
14:19:50|0.41466
14:19:51|0.41466
14:19:52|0.41466
14:19:53|0.41466
14:19:53|0.41466
14:19:55|0.41466
14:19:56|0.41466
14:19:56|0.41461
14:19:57|0.41461
14:19:59|0.41461
14:19:59|0.41461
14:20:01|0.41461
14:20:02|0.41461
14:20:02|0.41464
14:20:04|0.41464
14:20:05|0.41491
14:20:06|0.41491
14:20:07|0.41466
14:20:08|0.41466
14:20:08|0.41466
14:20:10|0.41466
14:20:11|0.41466
14:20:12|0.41466
14:20:13|0.41466
14:20:14|0.41466
14:20:15|0.41509
14:20:16|0.41512
14:20:17|0.41508
14:20:18|0.41521
14:20:19|0.41521
14:20:20|0.41523
14:20:20|0.41505
14:20:22|0.41505
14:20:22|0.41505
14:20:24|0.41505
14:20:24|0.41505
14:20:26|0.41505
14:20:27|0.41505
14:20:28|0.41505
14:20:29|0.41505
14:20:29|0.41513
14:20:31|0.41513
14:20:31|0.41513
14:20:32|0.41513
14:20:34|0.41513
14:20:35|0.41513
14:20:35|0.41513
14:20:37|0.41513
14:20:38|0.41513
14:20:40|0.41513
14:20:40|0.41501
14:20:41|0.41501
14:20:43|0.41501
14:20:44|0.41513
14:20:44|0.41513
14:20:46|0.41495
14:20:47|0.41495
14:20:47|0.41495
14:20:48|0.41474
14:20:50|0.41474
14:20:50|0.41474
14:20:51|0.41474
14:20:53|0.41474
14:20:54|0.41474
14:20:55|0.41474
14:20:55|0.41474
14:20:57|0.41474
14:20:57|0.41474
14:20:58|0.41474
14:20:59|0.41474
14:21:00|0.41474
14:21:02|0.41474
14:21:03|0.41474
14:21:04|0.41474
14:21:05|0.41499
14:21:06|0.41499
14:21:07|0.41499
14:21:08|0.41499
14:21:09|0.41499
14:21:10|0.41499
14:21:11|0.41499
14:21:12|0.41506
14:21:13|0.41506
14:21:14|0.41514
14:21:15|0.41514
14:21:17|0.41529
14:21:17|0.41529
14:21:18|0.41529
14:21:19|0.41529
14:21:20|0.41529
14:21:21|0.41529
14:21:22|0.41529
14:21:23|0.41535
14:21:24|0.41535
14:21:25|0.41535
14:21:26|0.41519
14:21:28|0.41519
14:21:28|0.41519
14:21:29|0.41519
14:21:30|0.41519
14:21:31|0.41519
14:21:32|0.41519
14:21:33|0.41519
14:21:34|0.41519
14:21:35|0.41519
14:21:36|0.41519
14:21:37|0.41519
14:21:39|0.415
14:21:40|0.415
14:21:42|0.415
14:21:42|0.415
14:21:43|0.415
14:21:45|0.415
14:21:46|0.415
14:21:47|0.415
14:21:47|0.415
14:21:49|0.415
14:21:49|0.415
14:21:51|0.415
14:21:52|0.415
14:21:53|0.415
14:21:54|0.415
14:21:55|0.415
14:21:56|0.415
14:21:57|0.415
14:21:58|0.415
14:21:59|0.415
14:22:00|0.415
14:22:01|0.415
14:22:02|0.41478
14:22:03|0.41478
14:22:04|0.4146
14:22:05|0.41457
14:22:06|0.41437
14:22:07|0.41437
14:22:08|0.41427
14:22:09|0.41414
14:22:10|0.41414
14:22:11|0.41414
14:22:12|0.41414
14:22:13|0.4141
14:22:14|0.4141
14:22:15|0.41386
14:22:16|0.41387
14:22:17|0.41385
14:22:18|0.41363
14:22:19|0.41336
14:22:20|0.4136
14:22:21|0.41348
14:22:22|0.41347
14:22:23|0.41347
14:22:24|0.41347
14:22:25|0.41365
14:22:26|0.41365
14:22:27|0.41365
14:22:28|0.41365
14:22:30|0.41365
14:22:30|0.41347
14:22:31|0.41351
14:22:32|0.41351
14:22:33|0.41351
14:22:34|0.41351
14:22:35|0.41351
14:22:36|0.41351
14:22:37|0.41339
14:22:38|0.41358
14:22:40|0.41358
14:22:41|0.41337
14:22:42|0.41324
14:22:43|0.41334
14:22:44|0.41311
14:22:45|0.41315
14:22:46|0.41314
14:22:47|0.41327
14:22:48|0.41327
14:22:49|0.41327
14:22:50|0.41327
14:22:51|0.41327
14:22:52|0.41327
14:22:53|0.41325
14:22:54|0.41325
14:22:55|0.41324
14:22:56|0.41324
14:22:57|0.41341
14:22:58|0.41341
14:22:59|0.41341
14:23:00|0.41341
14:23:01|0.41341
14:23:03|0.41336
14:23:03|0.41336
14:23:05|0.41336
14:23:05|0.41336
14:23:07|0.41336
14:23:08|0.41336
14:23:08|0.41329
14:23:09|0.41352
14:23:10|0.41355
14:23:11|0.41354
14:23:12|0.41354
14:23:14|0.41311
14:23:15|0.41311
14:23:15|0.41315
14:23:16|0.4131
14:23:18|0.41319
14:23:19|0.41319
14:23:19|0.41319
14:23:20|0.41319
14:23:22|0.41319
14:23:22|0.41319
14:23:23|0.41319
14:23:24|0.41319
14:23:25|0.41305
14:23:26|0.41305
14:23:27|0.41295
14:23:29|0.4128
14:23:29|0.4128
14:23:30|0.4128
14:23:32|0.4128
14:23:32|0.4128
14:23:33|0.41285
14:23:34|0.41285
14:23:35|0.41285
14:23:36|0.41285
14:23:37|0.41285
14:23:38|0.413
14:23:39|0.413
14:23:41|0.41318
14:23:42|0.41318
14:23:43|0.41318
14:23:44|0.41318
14:23:46|0.41305
14:23:46|0.41305
14:23:47|0.41305
14:23:48|0.41314
14:23:49|0.41314
14:23:50|0.41327
14:23:51|0.41327
14:23:52|0.41327
14:23:53|0.41327
14:23:54|0.41327
14:23:55|0.41327
14:23:56|0.41327
14:23:57|0.41327
14:23:58|0.41327
14:23:59|0.41327
14:24:00|0.4134
14:24:01|0.4134
14:24:02|0.41327
14:24:03|0.41313
14:24:04|0.41313
14:24:05|0.4131
14:24:06|0.4131
14:24:07|0.41329
14:24:08|0.41329
14:24:09|0.41355
14:24:10|0.41355
14:24:11|0.41355
14:24:12|0.41355
14:24:13|0.41308
14:24:14|0.41343
14:24:15|0.41343
14:24:16|0.41343
14:24:17|0.4134
14:24:18|0.4134
14:24:19|0.4134
14:24:20|0.4134
14:24:21|0.4134
14:24:22|0.4134
14:24:23|0.41343
14:24:24|0.41343
14:24:25|0.41319
14:24:26|0.41319
14:24:27|0.41319
14:24:28|0.41319
14:24:29|0.41329
14:24:30|0.41329
14:24:31|0.41329
14:24:32|0.41361
14:24:33|0.41361
14:24:34|0.41361
14:24:35|0.41361
14:24:36|0.41361
14:24:37|0.41361
14:24:38|0.41361
14:24:39|0.41352
14:24:40|0.41352
14:24:42|0.41346
14:24:43|0.41326
14:24:44|0.41326
14:24:45|0.41326
14:24:46|0.41353
14:24:47|0.41353
14:24:48|0.41353
14:24:48|0.41373
14:24:50|0.41373
14:24:51|0.41373
14:24:52|0.41373
14:24:53|0.41373
14:24:54|0.41356
14:24:55|0.41356
14:24:56|0.41353
14:24:57|0.41353
14:24:58|0.41353
14:24:59|0.41353
14:25:00|0.41353
14:25:01|0.41366
14:25:02|0.41366
14:25:03|0.41373
14:25:04|0.41373
14:25:05|0.41373
14:25:06|0.41377
14:25:07|0.41389
14:25:08|0.41394
14:25:09|0.41394
14:25:10|0.41392
14:25:11|0.41392
14:25:12|0.41392
14:25:13|0.41381
14:25:14|0.41381
14:25:15|0.4138
14:25:16|0.4138
14:25:17|0.4138
14:25:18|0.4138
14:25:19|0.4138
14:25:20|0.4138
14:25:21|0.4138
14:25:22|0.4138
14:25:23|0.4138
14:25:24|0.4138
14:25:25|0.4138
14:25:26|0.4138
14:25:27|0.4138
14:25:28|0.4138
14:25:29|0.4138
14:25:30|0.4138
14:25:31|0.4138
14:25:32|0.4138
14:25:33|0.4138
14:25:34|0.4138
14:25:35|0.4138
14:25:36|0.4138
14:25:37|0.4138
14:25:38|0.4138
14:25:39|0.41376
14:25:40|0.41361
14:25:41|0.41361
14:25:42|0.41361
14:25:44|0.41361
14:25:44|0.41361
14:25:46|0.41361
14:25:46|0.41361
14:25:47|0.41361
14:25:48|0.41361
14:25:50|0.41361
14:25:50|0.41346
14:25:51|0.41346
14:25:53|0.41359
14:25:54|0.41359
14:25:55|0.41359
14:25:56|0.41359
14:25:56|0.41359
14:25:57|0.41392
14:25:59|0.4138
14:26:00|0.41394
14:26:00|0.41396
14:26:01|0.41396
14:26:03|0.41396
14:26:04|0.41396
14:26:04|0.41381
14:26:06|0.41381
14:26:07|0.41381
14:26:08|0.41381
14:26:08|0.41381
14:26:09|0.41381
14:26:11|0.41381
14:26:11|0.41381
14:26:13|0.41381
14:26:13|0.41381
14:26:15|0.41381
14:26:16|0.41381
14:26:16|0.41397
14:26:17|0.414
14:26:18|0.41408
14:26:19|0.41442
14:26:20|0.41438
14:26:22|0.41443
14:26:22|0.41443
14:26:23|0.41443
14:26:24|0.41446
14:26:26|0.4146
14:26:26|0.4146
14:26:27|0.4146
14:26:28|0.4146
14:26:30|0.4146
14:26:30|0.4146
14:26:31|0.41443
14:26:32|0.41422
14:26:34|0.41422
14:26:34|0.41422
14:26:35|0.41422
14:26:36|0.41422
14:26:37|0.41422
14:26:38|0.41433
14:26:39|0.41433
14:26:40|0.41433
14:26:41|0.41433
14:26:43|0.41433
14:26:43|0.41433
14:26:45|0.41433
14:26:46|0.41433
14:26:47|0.41433
14:26:48|0.41433
14:26:49|0.41433
14:26:50|0.41433
14:26:51|0.41433
14:26:52|0.41433
14:26:53|0.41433
14:26:54|0.41433
14:26:55|0.41433
14:26:56|0.41433
14:26:57|0.41433
14:26:58|0.41433
14:26:59|0.41433
14:27:00|0.41433
14:27:01|0.41433
14:27:02|0.41433
14:27:03|0.41433
14:27:04|0.41416
14:27:05|0.41416
14:27:06|0.41416
14:27:07|0.41416
14:27:08|0.41416
14:27:09|0.41416
14:27:10|0.41416
14:27:11|0.41416
14:27:12|0.41416
14:27:13|0.41416
14:27:14|0.41416
14:27:15|0.41416
14:27:16|0.41416
14:27:17|0.41434
14:27:18|0.41423
14:27:19|0.41423
14:27:20|0.41423
14:27:21|0.41416
14:27:22|0.41416
14:27:23|0.41419
14:27:24|0.41419
14:27:25|0.41419
14:27:26|0.41419
14:27:27|0.41419
14:27:28|0.41419
14:27:29|0.41419
14:27:30|0.41419
14:27:31|0.41419
14:27:32|0.41425
14:27:33|0.41425
14:27:34|0.41425
14:27:35|0.41425
14:27:36|0.41425
14:27:37|0.41425
14:27:38|0.41425
14:27:39|0.41425
14:27:40|0.41425
14:27:41|0.41425
14:27:42|0.41425
14:27:43|0.41425
14:27:44|0.41427
14:27:45|0.41422
14:27:46|0.41422
14:27:47|0.41422
14:27:49|0.41401
14:27:49|0.41401
14:27:51|0.41416
14:27:51|0.41439
14:27:53|0.41439
14:27:54|0.41439
14:27:54|0.41444
14:27:55|0.41449
14:27:56|0.41464
14:27:58|0.41472
14:27:58|0.41472
14:27:59|0.41472
14:28:00|0.41472
14:28:02|0.41472
14:28:02|0.41472
14:28:04|0.4148
14:28:04|0.41471
14:28:05|0.41471
14:28:06|0.41471
14:28:08|0.41472
14:28:09|0.41472
14:28:10|0.41472
14:28:11|0.41472
14:28:12|0.41472
14:28:13|0.41472
14:28:14|0.41472
14:28:15|0.41485
14:28:16|0.41493
14:28:17|0.41487
14:28:18|0.41487
14:28:19|0.415
14:28:20|0.415
14:28:21|0.41507
14:28:22|0.41507
14:28:23|0.41507
14:28:24|0.41507
14:28:25|0.41508
14:28:26|0.41508
14:28:27|0.41508
14:28:28|0.41503
14:28:29|0.41503
14:28:30|0.41503
14:28:31|0.41503
14:28:32|0.41506
14:28:33|0.41506
14:28:34|0.41505
14:28:35|0.41505
14:28:36|0.41505
14:28:37|0.41511
14:28:38|0.41511
14:28:39|0.41515
14:28:40|0.41533
14:28:41|0.41521
14:28:42|0.41521
14:28:43|0.41521
14:28:44|0.41521
14:28:45|0.41521
14:28:46|0.41521
14:28:48|0.41521
14:28:49|0.41521
14:28:50|0.41521
14:28:51|0.41521
14:28:52|0.41521
14:28:53|0.41521
14:28:54|0.41529
14:28:55|0.41529
14:28:56|0.41529
14:28:57|0.41538
14:28:58|0.41538
14:28:58|0.41538
14:29:00|0.41524
14:29:01|0.41524
14:29:01|0.41524
14:29:03|0.41518
14:29:04|0.41518
14:29:05|0.41518
14:29:06|0.41518
14:29:07|0.41518
14:29:08|0.41495
14:29:09|0.41484
14:29:10|0.41484
14:29:11|0.41484
14:29:12|0.41484
14:29:13|0.41484
14:29:14|0.41484
14:29:15|0.41495
14:29:16|0.41495
14:29:17|0.41484
14:29:18|0.41487
14:29:19|0.4147
14:29:20|0.4147
14:29:22|0.41461
14:29:22|0.41461
14:29:23|0.41453
14:29:24|0.41421
14:29:25|0.41421
14:29:26|0.41426
14:29:27|0.41428
14:29:28|0.41417
14:29:29|0.41417
14:29:31|0.41417
14:29:31|0.41417
14:29:32|0.41417
14:29:33|0.41417
14:29:34|0.41417
14:29:35|0.41417
14:29:36|0.41431
14:29:37|0.41431
14:29:38|0.41431
14:29:39|0.41431
14:29:40|0.41431
14:29:41|0.41431
14:29:42|0.41431
14:29:43|0.41431
14:29:44|0.41431
14:29:45|0.41447
14:29:47|0.41447
14:29:48|0.41467
14:29:49|0.41474
14:29:51|0.41474
14:29:51|0.41474
14:29:52|0.41486
14:29:53|0.41486
14:29:54|0.41486
14:29:55|0.41486
14:29:56|0.41486
14:29:58|0.41486
14:29:59|0.41488
14:30:00|0.41488
14:30:00|0.41459
14:30:02|0.41459
14:30:02|0.41459
14:30:04|0.41459
14:30:04|0.41459
14:30:05|0.41459
14:30:07|0.41459
14:30:07|0.41461
14:30:09|0.41458
14:30:10|0.41458
14:30:10|0.4148
14:30:12|0.4148
14:30:13|0.41488
14:30:13|0.41488
14:30:15|0.41479
14:30:15|0.415
14:30:16|0.415
14:30:17|0.415
14:30:19|0.415
14:30:19|0.41492
14:30:20|0.41492
14:30:21|0.41492
14:30:23|0.41489
14:30:23|0.41489
14:30:24|0.41457
14:30:25|0.41452
14:30:26|0.41452
14:30:27|0.41452
14:30:28|0.41452
14:30:29|0.41452
14:30:31|0.41452
14:30:32|0.41452
14:30:33|0.41452
14:30:34|0.41452
14:30:35|0.41464
14:30:36|0.41463
14:30:37|0.41463
14:30:37|0.41463
14:30:38|0.41463
14:30:39|0.41463
14:30:41|0.41463
14:30:42|0.41463
14:30:43|0.41463
14:30:44|0.41463
14:30:45|0.41463
14:30:45|0.41463
14:30:47|0.41463
14:30:48|0.41463
14:30:50|0.41463
14:30:51|0.41463
14:30:52|0.41463
14:30:53|0.41463
14:30:54|0.41463
14:30:55|0.41463
14:30:56|0.41463
14:30:57|0.41463
14:30:58|0.41463
14:30:59|0.41467
14:31:00|0.41467
14:31:01|0.41463
14:31:02|0.41474
14:31:03|0.41474
14:31:04|0.41474
14:31:05|0.41474
14:31:05|0.41474
14:31:07|0.41474
14:31:08|0.41474
14:31:09|0.41474
14:31:10|0.41493
14:31:11|0.41493
14:31:12|0.41493
14:31:12|0.4145
14:31:14|0.4145
14:31:15|0.4145
14:31:16|0.4145
14:31:16|0.4145
14:31:18|0.4145
14:31:19|0.4145
14:31:20|0.4145
14:31:21|0.4145
14:31:22|0.4145
14:31:23|0.41424
14:31:24|0.41424
14:31:25|0.41424
14:31:26|0.41444
14:31:26|0.41444
14:31:28|0.41432
14:31:29|0.41432
14:31:30|0.41419
14:31:31|0.41419
14:31:32|0.41419
14:31:33|0.41419
14:31:34|0.41419
14:31:35|0.41419
14:31:36|0.41419
14:31:37|0.41418
14:31:38|0.41404
14:31:39|0.41404
14:31:40|0.41423
14:31:41|0.41423
14:31:42|0.41423
14:31:43|0.41423
14:31:44|0.41423
14:31:45|0.41423
14:31:46|0.41423
14:31:47|0.41416
14:31:48|0.41403
14:31:50|0.414
14:31:51|0.414
14:31:52|0.41417
14:31:53|0.41424
14:31:54|0.41429
14:31:54|0.41429
14:31:56|0.41429
14:31:56|0.41429
14:31:58|0.41429
14:31:59|0.41429
14:32:00|0.41429
14:32:01|0.41429
14:32:02|0.41429
14:32:03|0.41429
14:32:04|0.41429
14:32:05|0.41434
14:32:06|0.41434
14:32:07|0.41434
14:32:08|0.41434
14:32:09|0.41434
14:32:11|0.41446
14:32:11|0.41435
14:32:12|0.41421
14:32:13|0.414
14:32:14|0.41375
14:32:15|0.41376
14:32:16|0.41376
14:32:17|0.41376
14:32:18|0.41378
14:32:19|0.41378
14:32:20|0.41378
14:32:21|0.41378
14:32:22|0.41378
14:32:23|0.41378
14:32:24|0.41378
14:32:25|0.41385
14:32:26|0.41385
14:32:27|0.41385
14:32:28|0.41385
14:32:29|0.41385
14:32:30|0.41385
14:32:31|0.41385
14:32:32|0.41385
14:32:33|0.41385
14:32:34|0.41385
14:32:35|0.41385
14:32:36|0.41385
14:32:37|0.41385
14:32:38|0.41385
14:32:39|0.41369
14:32:40|0.41369
14:32:41|0.41369
14:32:42|0.41369
14:32:43|0.41369
14:32:44|0.41369
14:32:45|0.41369
14:32:46|0.41369
14:32:47|0.41369
14:32:48|0.41352
14:32:50|0.41341
14:32:51|0.41333
14:32:52|0.41333
14:32:53|0.41333
14:32:53|0.41333
14:32:54|0.41333
14:32:55|0.41333
14:32:56|0.41311
14:32:58|0.41311
14:32:59|0.41311
14:33:00|0.41311
14:33:01|0.41311
14:33:02|0.41291
14:33:03|0.41291
14:33:04|0.41298
14:33:05|0.41298
14:33:06|0.41298
14:33:07|0.41298
14:33:08|0.41298
14:33:09|0.41298
14:33:10|0.41298
14:33:10|0.41284
14:33:12|0.41269
14:33:13|0.41256
14:33:14|0.4124
14:33:15|0.41253
14:33:15|0.4126
14:33:17|0.41276
14:33:18|0.41276
14:33:19|0.41276
14:33:20|0.41308
14:33:21|0.41308
14:33:21|0.41316
14:33:23|0.41335
14:33:23|0.41335
14:33:24|0.41349
14:33:26|0.41349
14:33:27|0.41349
14:33:28|0.41349
14:33:29|0.41349
14:33:30|0.41389
14:33:31|0.41389
14:33:32|0.41389
14:33:33|0.41389
14:33:34|0.41368
14:33:34|0.41367
14:33:36|0.41367
14:33:36|0.41357
14:33:37|0.41356
14:33:39|0.41356
14:33:40|0.41356
14:33:41|0.41356
14:33:41|0.41356
14:33:43|0.41356
14:33:44|0.41391
14:33:45|0.41391
14:33:46|0.41391
14:33:47|0.41391
14:33:47|0.41401
14:33:49|0.41401
14:33:50|0.41401
14:33:51|0.41401
14:33:53|0.41401
14:33:53|0.41401
14:33:55|0.41401
14:33:56|0.41401
14:33:57|0.41401
14:33:58|0.41401
14:33:59|0.41401
14:34:00|0.41401
14:34:00|0.41401
14:34:01|0.41414
14:34:03|0.41414
14:34:03|0.41414
14:34:05|0.41414
14:34:06|0.41414
14:34:06|0.41414
14:34:07|0.41421
14:34:09|0.41421
14:34:09|0.41429
14:34:11|0.41429
14:34:12|0.41429
14:34:12|0.41431
14:34:13|0.41431
14:34:15|0.41431
14:34:16|0.41431
14:34:17|0.41443
14:34:18|0.4145
14:34:19|0.41442
14:34:20|0.41442
14:34:21|0.41442
14:34:22|0.41442
14:34:23|0.41442
14:34:24|0.41442
14:34:25|0.41442
14:34:26|0.4145
14:34:26|0.4145
14:34:27|0.4145
14:34:28|0.4145
14:34:30|0.4145
14:34:30|0.4145
14:34:32|0.41449
14:34:33|0.41449
14:34:34|0.41449
14:34:34|0.41449
14:34:35|0.41449
14:34:36|0.4145
14:34:38|0.4145
14:34:39|0.4145
14:34:40|0.4145
14:34:41|0.4145
14:34:41|0.4145
14:34:42|0.4145
14:34:44|0.4145
14:34:45|0.4145
14:34:46|0.4145
14:34:47|0.4145
14:34:48|0.4145
14:34:49|0.4145
14:34:50|0.4145
14:34:51|0.4145
14:34:52|0.4145
14:34:53|0.41449
14:34:55|0.4144
14:34:55|0.4144
14:34:56|0.4144
14:34:58|0.4144
14:34:59|0.4144
14:35:00|0.41438
14:35:01|0.41438
14:35:02|0.41442
14:35:03|0.41438
14:35:04|0.41438
14:35:05|0.41438
14:35:06|0.41438
14:35:07|0.41438
14:35:08|0.41438
14:35:09|0.41438
14:35:10|0.41438
14:35:11|0.41438
14:35:12|0.41429
14:35:13|0.41429
14:35:14|0.41429
14:35:15|0.41429
14:35:16|0.41429
14:35:17|0.41429
14:35:18|0.41429
14:35:19|0.41426
14:35:20|0.41426
14:35:21|0.41426
14:35:22|0.41426
14:35:23|0.41426
14:35:24|0.41426
14:35:25|0.41426
14:35:26|0.41426
14:35:27|0.41426
14:35:28|0.41426
14:35:29|0.41426
14:35:30|0.4145
14:35:31|0.4145
14:35:32|0.4145
14:35:33|0.41427
14:35:34|0.41427
14:35:35|0.41427
14:35:36|0.4145
14:35:37|0.4145
14:35:38|0.4145
14:35:39|0.4145
14:35:40|0.41477
14:35:41|0.41468
14:35:42|0.41468
14:35:43|0.41468
14:35:44|0.41508
14:35:45|0.41488
14:35:46|0.41488
14:35:47|0.41488
14:35:48|0.41488
14:35:49|0.41502
14:35:50|0.41502
14:35:51|0.41528
14:35:52|0.41528
14:35:54|0.41528
14:35:54|0.41536
14:35:55|0.41536
14:35:56|0.41536
14:35:58|0.41559
14:35:58|0.41559
14:36:00|0.41559
14:36:00|0.41582
14:36:02|0.41582
14:36:02|0.4157
14:36:04|0.41572
14:36:04|0.41572
14:36:06|0.41572
14:36:07|0.41572
14:36:08|0.41572
14:36:09|0.41575
14:36:10|0.41575
14:36:11|0.41575
14:36:12|0.41575
14:36:13|0.41575
14:36:14|0.41575
14:36:15|0.41575
14:36:16|0.41565
14:36:17|0.41565
14:36:18|0.41565
14:36:19|0.41586
14:36:19|0.41586
14:36:20|0.41589
14:36:22|0.41575
14:36:23|0.4158
14:36:24|0.4158
14:36:24|0.41587
14:36:26|0.41587
14:36:27|0.41587
14:36:28|0.41581
14:36:29|0.41581
14:36:30|0.41565
14:36:31|0.41565
14:36:32|0.41565
14:36:32|0.41581
14:36:34|0.41581
14:36:34|0.41581
14:36:36|0.41581
14:36:36|0.41581
14:36:37|0.41581
14:36:39|0.41581
14:36:39|0.41581
14:36:41|0.41601
14:36:42|0.4162
14:36:42|0.41621
14:36:44|0.4162
14:36:45|0.4161
14:36:46|0.41636
14:36:47|0.41636
14:36:47|0.41636
14:36:49|0.41636
14:36:49|0.41637
14:36:51|0.41643
14:36:51|0.41642
14:36:53|0.41642
14:36:54|0.41657
14:36:55|0.41657
14:36:57|0.4164
14:36:57|0.4164
14:36:58|0.4164
14:36:59|0.4162
14:37:00|0.4162
14:37:01|0.4162
14:37:03|0.41646
14:37:03|0.41646
14:37:05|0.41678
14:37:06|0.41707
14:37:07|0.417
14:37:08|0.41708
14:37:09|0.41736
14:37:10|0.41736
14:37:11|0.41779
14:37:12|0.41789
14:37:13|0.418
14:37:14|0.418
14:37:15|0.41801
14:37:16|0.41817
14:37:17|0.41816
14:37:18|0.418
14:37:19|0.418
14:37:20|0.41817
14:37:21|0.41817
14:37:22|0.41817
14:37:23|0.41817
14:37:24|0.41825
14:37:25|0.41825
14:37:26|0.41835
14:37:27|0.4183
14:37:28|0.4184
14:37:29|0.4184
14:37:30|0.4184
14:37:31|0.41847
14:37:32|0.41847
14:37:33|0.41847
14:37:34|0.41949
14:37:35|0.41966
14:37:37|0.4197
14:37:37|0.41982
14:37:38|0.41967
14:37:39|0.41942
14:37:40|0.41955
14:37:41|0.4194
14:37:42|0.41939
14:37:43|0.41939
14:37:44|0.41951
14:37:45|0.41969
14:37:46|0.41969
14:37:47|0.41969
14:37:48|0.41967
14:37:49|0.41976
14:37:50|0.41976
14:37:51|0.41976
14:37:52|0.41978
14:37:53|0.41966
14:37:54|0.41944
14:37:56|0.41957
14:37:57|0.41905
14:37:58|0.41905
14:37:59|0.41896
14:38:00|0.4188
14:38:01|0.4188
14:38:02|0.41879
14:38:03|0.41879
14:38:04|0.41879
14:38:05|0.41871
14:38:06|0.41863
14:38:07|0.41853
14:38:08|0.41853
14:38:10|0.41853
14:38:11|0.41853
14:38:11|0.41853
14:38:12|0.4183
14:38:13|0.41823
14:38:14|0.41823
14:38:15|0.41814
14:38:16|0.41814
14:38:17|0.4182
14:38:19|0.4182
14:38:19|0.4182
14:38:20|0.4185
14:38:21|0.4185
14:38:23|0.4185
14:38:23|0.4185
14:38:25|0.41843
14:38:26|0.41853
14:38:27|0.41853
14:38:28|0.41853
14:38:29|0.41853
14:38:30|0.41853
14:38:30|0.41852
14:38:31|0.41852
14:38:33|0.41852
14:38:34|0.41852
14:38:35|0.41852
14:38:35|0.41829
14:38:37|0.41829
14:38:38|0.41807
14:38:39|0.41807
14:38:40|0.41807
14:38:41|0.41807
14:38:42|0.41807
14:38:43|0.41807
14:38:44|0.41821
14:38:45|0.418
14:38:46|0.418
14:38:47|0.418
14:38:48|0.418
14:38:49|0.418
14:38:50|0.418
14:38:51|0.41801
14:38:52|0.41804
14:38:53|0.41813
14:38:54|0.41813
14:38:55|0.41813
14:38:57|0.41877
14:38:57|0.41877
14:38:58|0.41877
14:38:59|0.41828
14:39:00|0.41828
14:39:01|0.41828
14:39:02|0.41828
14:39:04|0.41828
14:39:04|0.41828
14:39:05|0.41828
14:39:07|0.41828
14:39:08|0.41828
14:39:08|0.41828
14:39:10|0.41828
14:39:11|0.41828
14:39:12|0.41785
14:39:13|0.4181
14:39:14|0.4181
14:39:14|0.41797
14:39:16|0.41793
14:39:17|0.41793
14:39:18|0.41784
14:39:18|0.4176
14:39:20|0.41808
14:39:20|0.41764
14:39:21|0.41764
14:39:23|0.41764
14:39:24|0.41764
14:39:25|0.41764
14:39:25|0.41764
14:39:27|0.4175
14:39:27|0.41774
14:39:28|0.41752
14:39:29|0.41752
14:39:31|0.41738
14:39:31|0.41738
14:39:32|0.41732
14:39:34|0.41708
14:39:35|0.4171
14:39:35|0.4171
14:39:37|0.41713
14:39:38|0.41738
14:39:39|0.41738
14:39:40|0.41728
14:39:41|0.41737
14:39:42|0.41737
14:39:43|0.41737
14:39:44|0.41741
14:39:45|0.41741
14:39:46|0.41741
14:39:47|0.41741
14:39:48|0.41741
14:39:49|0.41741
14:39:49|0.41741
14:39:50|0.41784
14:39:52|0.41784
14:39:52|0.41784
14:39:53|0.41784
14:39:54|0.41784
14:39:55|0.41784
14:39:57|0.41784
14:39:59|0.41784
14:39:59|0.41784
14:40:00|0.41784
14:40:01|0.41784
14:40:02|0.41773
14:40:03|0.41773
14:40:04|0.41754
14:40:05|0.41735
14:40:06|0.41735
14:40:07|0.41727
14:40:08|0.41727
14:40:10|0.41735
14:40:10|0.41735
14:40:11|0.41735
14:40:12|0.41746
14:40:13|0.41746
14:40:14|0.41746
14:40:15|0.41746
14:40:16|0.41746
14:40:17|0.4175
14:40:18|0.4175
14:40:19|0.4175
14:40:20|0.41747
14:40:21|0.41735
14:40:22|0.41735
14:40:23|0.41724
14:40:24|0.41692
14:40:25|0.41692
14:40:26|0.41692
14:40:27|0.41701
14:40:28|0.41701
14:40:29|0.41701
14:40:30|0.41687
14:40:31|0.417
14:40:32|0.417
14:40:33|0.41695
14:40:34|0.41695
14:40:35|0.41713
14:40:36|0.41713
14:40:37|0.41713
14:40:38|0.41713
14:40:39|0.41713
14:40:40|0.41713
14:40:41|0.41708
14:40:42|0.41702
14:40:43|0.41702
14:40:44|0.41702
14:40:45|0.41702
14:40:46|0.41702
14:40:47|0.41702
14:40:48|0.41702
14:40:49|0.41702
14:40:50|0.41702
14:40:51|0.41702
14:40:52|0.41707
14:40:53|0.41707
14:40:54|0.41707
14:40:55|0.41707
14:40:56|0.41698
14:40:58|0.41698
14:40:58|0.41698
14:41:00|0.41698
14:41:01|0.41697
14:41:03|0.41682
14:41:03|0.41677
14:41:04|0.41677
14:41:06|0.41701
14:41:06|0.41701
14:41:07|0.41701
14:41:08|0.41701
14:41:09|0.41701
14:41:10|0.417
14:41:11|0.41697
14:41:13|0.41697
14:41:13|0.41701
14:41:15|0.41701
14:41:16|0.41701
14:41:17|0.41701
14:41:17|0.41701
14:41:18|0.41699
14:41:19|0.41699
14:41:21|0.41699
14:41:21|0.41699
14:41:23|0.41701
14:41:23|0.41701
14:41:25|0.41701
14:41:26|0.41701
14:41:27|0.41701
14:41:27|0.41701
14:41:29|0.41701
14:41:29|0.41701
14:41:30|0.41789
14:41:31|0.41789
14:41:32|0.41789
14:41:33|0.41762
14:41:34|0.41762
14:41:35|0.41762
14:41:36|0.41762
14:41:38|0.41762
14:41:39|0.41762
14:41:39|0.41762
14:41:40|0.41762
14:41:41|0.41762
14:41:42|0.41764
14:41:44|0.41764
14:41:44|0.41764
14:41:46|0.41764
14:41:47|0.4178
14:41:47|0.41791
14:41:48|0.41793
14:41:49|0.41803
14:41:50|0.41803
14:41:51|0.41803
14:41:53|0.41803
14:41:53|0.41803
14:41:55|0.41803
14:41:55|0.41803
14:41:56|0.41815
14:41:57|0.41815
14:41:59|0.41815
14:42:00|0.41815
14:42:02|0.41809
14:42:02|0.41809
14:42:04|0.41809
14:42:05|0.41823
14:42:06|0.41856
14:42:06|0.41855
14:42:08|0.41856
14:42:09|0.41856
14:42:09|0.41856
14:42:10|0.41856
14:42:12|0.41805
14:42:13|0.41805
14:42:14|0.41805
14:42:15|0.41805
14:42:16|0.41805
14:42:17|0.41805
14:42:18|0.41805
14:42:19|0.41805
14:42:19|0.41805
14:42:21|0.41805
14:42:22|0.41805
14:42:22|0.41808
14:42:24|0.41798
14:42:25|0.41794
14:42:26|0.418
14:42:27|0.418
14:42:28|0.418
14:42:29|0.418
14:42:30|0.41801
14:42:31|0.41801
14:42:32|0.41801
14:42:33|0.41801
14:42:34|0.41801
14:42:35|0.41801
14:42:36|0.41801
14:42:37|0.41826
14:42:38|0.41826
14:42:39|0.41826
14:42:40|0.41843
14:42:41|0.41843
14:42:42|0.41843
14:42:43|0.41843
14:42:44|0.41843
14:42:45|0.41843
14:42:46|0.41843
14:42:47|0.41843
14:42:48|0.41851
14:42:49|0.41851
14:42:50|0.41866
14:42:51|0.41868
14:42:52|0.41886
14:42:53|0.41886
14:42:54|0.41876
14:42:55|0.41885
14:42:56|0.41966
14:42:57|0.41975
14:42:58|0.41951
14:42:59|0.41952
14:43:01|0.41956
14:43:02|0.41957
14:43:03|0.41957
14:43:04|0.41947
14:43:05|0.41947
14:43:06|0.419
14:43:07|0.41926
14:43:08|0.41926
14:43:09|0.41926
14:43:10|0.41948
14:43:11|0.41945
14:43:12|0.41924
14:43:13|0.41904
14:43:14|0.41898
14:43:15|0.41893
14:43:16|0.41893
14:43:17|0.41893
14:43:18|0.41893
14:43:19|0.41911
14:43:20|0.41911
14:43:21|0.41911
14:43:22|0.41911
14:43:23|0.41966
14:43:24|0.41977
14:43:25|0.41998
14:43:26|0.41978
14:43:27|0.41993
14:43:28|0.41993
14:43:29|0.41993
14:43:30|0.41993
14:43:31|0.42
14:43:31|0.42
14:43:33|0.42
14:43:34|0.4201
14:43:35|0.4201
14:43:36|0.4201
14:43:37|0.4201
14:43:38|0.4201
14:43:38|0.4201
14:43:40|0.4201
14:43:41|0.4201
14:43:42|0.42001
14:43:42|0.42009
14:43:43|0.42009
14:43:45|0.4202
14:43:46|0.42071
14:43:46|0.42101
14:43:47|0.42111
14:43:49|0.421
14:43:49|0.42122
14:43:51|0.42138
14:43:51|0.42138
14:43:53|0.42122
14:43:54|0.42201
14:43:54|0.42199
14:43:55|0.42256
14:43:57|0.42243
14:43:57|0.42232
14:43:58|0.4224
14:44:00|0.42241
14:44:01|0.42138
14:44:02|0.4219
14:44:03|0.42286
14:44:04|0.42257
14:44:05|0.4225
14:44:07|0.42232
14:44:07|0.42232
14:44:08|0.42206
14:44:09|0.42206
14:44:10|0.42206
14:44:11|0.42206
14:44:12|0.42233
14:44:13|0.42233
14:44:15|0.42173
14:44:16|0.42286
14:44:16|0.42292
14:44:17|0.42282
14:44:19|0.42292
14:44:19|0.42308
14:44:20|0.42296
14:44:22|0.42296
14:44:23|0.42296
14:44:24|0.42308
14:44:25|0.42298
14:44:26|0.42286
14:44:26|0.4226
14:44:28|0.4225
14:44:28|0.42225
14:44:30|0.42254
14:44:31|0.42263
14:44:31|0.42249
14:44:32|0.42255
14:44:33|0.42286
14:44:34|0.42286
14:44:36|0.42295
14:44:36|0.42297
14:44:37|0.42298
14:44:39|0.42294
14:44:39|0.42295
14:44:40|0.42293
14:44:41|0.42293
14:44:42|0.4228
14:44:44|0.42279
14:44:44|0.42294
14:44:45|0.42279
14:44:46|0.42282
14:44:47|0.42282
14:44:48|0.42294
14:44:50|0.42287
14:44:50|0.4228
14:44:51|0.4228
14:44:53|0.42297
14:44:53|0.42301
14:44:54|0.42301
14:44:55|0.42301
14:44:56|0.42303
14:44:57|0.42298
14:44:58|0.42298
14:44:59|0.42301
14:45:00|0.42292
14:45:02|0.42294
14:45:03|0.4229
14:45:04|0.42269
14:45:05|0.42253
14:45:06|0.42247
14:45:07|0.42224
14:45:08|0.42226
14:45:09|0.42237
14:45:10|0.42197
14:45:11|0.42188
14:45:12|0.42188
14:45:13|0.42157
14:45:14|0.4215
14:45:15|0.42155
14:45:16|0.42146
14:45:17|0.42146
14:45:18|0.42132
14:45:19|0.42153
14:45:20|0.42128
14:45:21|0.42104
14:45:22|0.42104
14:45:23|0.42102
14:45:24|0.42102
14:45:25|0.42102
14:45:26|0.42102
14:45:27|0.42131
14:45:28|0.4213
14:45:29|0.42149
14:45:30|0.42125
14:45:31|0.42125
14:45:32|0.42115
14:45:33|0.42115
14:45:34|0.42129
14:45:35|0.42139
14:45:36|0.42146
14:45:38|0.42153
14:45:38|0.42156
14:45:40|0.4219
14:45:40|0.42203
14:45:42|0.42208
14:45:43|0.42242
14:45:43|0.42241
14:45:44|0.42229
14:45:45|0.42224
14:45:47|0.42224
14:45:47|0.42232
14:45:48|0.42232
14:45:49|0.42228
14:45:50|0.42224
14:45:51|0.42222
14:45:52|0.4226
14:45:53|0.42249
14:45:54|0.42247
14:45:56|0.42286
14:45:56|0.42263
14:45:57|0.42263
14:45:58|0.42268
14:45:59|0.42293
14:46:00|0.42295
14:46:01|0.42297
14:46:03|0.42297
14:46:04|0.42297
14:46:05|0.42295
14:46:06|0.42282
14:46:08|0.42286
14:46:08|0.42297
14:46:09|0.42297
14:46:10|0.4232
14:46:11|0.42332
14:46:12|0.42313
14:46:13|0.42329
14:46:14|0.42334
14:46:15|0.42356
14:46:16|0.42334
14:46:17|0.42334
14:46:19|0.42381
14:46:19|0.42385
14:46:20|0.424
14:46:21|0.4242
14:46:22|0.42425
14:46:23|0.42417
14:46:24|0.42417
14:46:25|0.4242
14:46:26|0.4242
14:46:27|0.4244
14:46:28|0.42437
14:46:29|0.4244
14:46:30|0.42438
14:46:31|0.42438
14:46:32|0.42438
14:46:33|0.4244
14:46:34|0.4244
14:46:35|0.42463
14:46:36|0.42451
14:46:37|0.42423
14:46:38|0.4242
14:46:39|0.4242
14:46:40|0.4239
14:46:41|0.42365
14:46:42|0.42335
14:46:43|0.42334
14:46:44|0.42353
14:46:45|0.42353
14:46:46|0.42353
14:46:47|0.42376
14:46:48|0.42376
14:46:49|0.42374
14:46:50|0.42408
14:46:51|0.42468
14:46:52|0.42482
14:46:53|0.42503
14:46:54|0.42483
14:46:55|0.42475
14:46:56|0.42503
14:46:57|0.42503
14:46:58|0.42491
14:46:59|0.42503
14:47:00|0.42503
14:47:01|0.42518
14:47:02|0.42506
14:47:03|0.42507
14:47:05|0.42519
14:47:06|0.42519
14:47:07|0.42532
14:47:08|0.42543
14:47:08|0.42584
14:47:09|0.42578
14:47:10|0.42578
14:47:11|0.42574
14:47:13|0.42593
14:47:13|0.42615
14:47:15|0.4259
14:47:15|0.42583
14:47:16|0.42579
14:47:18|0.42603
14:47:18|0.4262
14:47:19|0.42646
14:47:21|0.4266
14:47:22|0.42661
14:47:22|0.42661
14:47:24|0.42661
14:47:24|0.42694
14:47:25|0.42664
14:47:26|0.42678
14:47:27|0.42697
14:47:28|0.42695
14:47:29|0.42695
14:47:31|0.42695
14:47:31|0.42698
14:47:32|0.42695
14:47:33|0.42695
14:47:34|0.42677
14:47:36|0.42694
14:47:36|0.42679
14:47:37|0.42617
14:47:38|0.426
14:47:39|0.42601
14:47:40|0.42626
14:47:41|0.42626
14:47:42|0.42601
14:47:43|0.42647
14:47:44|0.42629
14:47:45|0.42633
14:47:46|0.42629
14:47:47|0.42633
14:47:48|0.42633
14:47:49|0.42633
14:47:50|0.42654
14:47:51|0.42654
14:47:52|0.4265
14:47:54|0.4266
14:47:54|0.4266
14:47:55|0.42661
14:47:56|0.4266
14:47:57|0.4266
14:47:58|0.42642
14:47:59|0.42665
14:48:00|0.42675
14:48:01|0.42675
14:48:02|0.42675
14:48:03|0.42685
14:48:05|0.42747
14:48:06|0.42751
14:48:08|0.42725
14:48:08|0.42738
14:48:09|0.42745
14:48:11|0.428
14:48:11|0.42812
14:48:12|0.42812
14:48:13|0.42816
14:48:14|0.42817
14:48:16|0.42818
14:48:16|0.42854
14:48:18|0.42872
14:48:18|0.4289
14:48:19|0.42869
14:48:21|0.4285
14:48:21|0.42911
14:48:22|0.42928
14:48:23|0.42903
14:48:24|0.42943
14:48:25|0.42945
14:48:26|0.42937
14:48:27|0.4295
14:48:28|0.42924
14:48:29|0.42944
14:48:30|0.4295
14:48:31|0.42894
14:48:32|0.42888
14:48:33|0.42911
14:48:34|0.42946
14:48:35|0.42918
14:48:36|0.42906
14:48:37|0.42825
14:48:38|0.4296
14:48:39|0.4296
14:48:40|0.42919
14:48:41|0.42921
14:48:42|0.42919
14:48:43|0.42949
14:48:44|0.42949
14:48:45|0.43057
14:48:46|0.42977
14:48:48|0.42976
14:48:48|0.42971
14:48:49|0.4294
14:48:50|0.42958
14:48:51|0.42966
14:48:52|0.4298
14:48:53|0.42991
14:48:55|0.43
14:48:55|0.43012
14:48:56|0.43021
14:48:57|0.43019
14:48:58|0.43002
14:48:59|0.43021
14:49:00|0.42985
14:49:01|0.42978
14:49:02|0.43
14:49:03|0.42994
14:49:04|0.42999
14:49:06|0.42972
14:49:07|0.42965
14:49:08|0.42948
14:49:09|0.4295
14:49:10|0.42944
14:49:11|0.42941
14:49:12|0.42941
14:49:13|0.42945
14:49:14|0.42945
14:49:15|0.42937
14:49:16|0.42919
14:49:17|0.42919
14:49:19|0.42931
14:49:19|0.42931
14:49:20|0.42985
14:49:22|0.42993
14:49:23|0.4299
14:49:23|0.43
14:49:24|0.43
14:49:25|0.43
14:49:26|0.43001
14:49:28|0.43008
14:49:29|0.43009
14:49:30|0.4303
14:49:31|0.43005
14:49:32|0.42985
14:49:32|0.43069
14:49:33|0.43036
14:49:35|0.4303
14:49:35|0.43071
14:49:36|0.4325
14:49:37|0.43249
14:49:39|0.43215
14:49:40|0.432
14:49:40|0.43182
14:49:41|0.43149
14:49:42|0.43106
14:49:43|0.4316
14:49:44|0.4316
14:49:46|0.4331
14:49:46|0.43301
14:49:47|0.43344
14:49:48|0.43306
14:49:50|0.43338
14:49:50|0.433
14:49:51|0.433
14:49:52|0.43322
14:49:53|0.43278
14:49:55|0.43294
14:49:56|0.433
14:49:56|0.43315
14:49:57|0.43315
14:49:58|0.43298
14:50:00|0.43294
14:50:00|0.43255
14:50:02|0.43282
14:50:02|0.43266
14:50:03|0.43185
14:50:05|0.43138
14:50:05|0.43145
14:50:07|0.43128
14:50:08|0.43115
14:50:09|0.4311
14:50:10|0.43119
14:50:11|0.43109
14:50:12|0.43099
14:50:13|0.43035
14:50:14|0.42958
14:50:15|0.43039
14:50:16|0.43028
14:50:17|0.43026
14:50:18|0.4308
14:50:20|0.43069
14:50:20|0.4308
14:50:21|0.4309
14:50:22|0.43084
14:50:23|0.43091
14:50:24|0.43094
14:50:25|0.431
14:50:26|0.4303
14:50:27|0.43019
14:50:28|0.43019
14:50:29|0.42952
14:50:30|0.42948
14:50:31|0.42966
14:50:32|0.42938
14:50:33|0.42969
14:50:34|0.42985
14:50:35|0.42954
14:50:36|0.42936
14:50:38|0.4294
14:50:38|0.42939
14:50:40|0.42916
14:50:40|0.42957
14:50:41|0.42917
14:50:42|0.4291
14:50:44|0.42916
14:50:44|0.42917
14:50:46|0.42914
14:50:47|0.42907
14:50:48|0.42917
14:50:48|0.42899
14:50:49|0.42884
14:50:50|0.42862
14:50:51|0.42862
14:50:52|0.42862
14:50:53|0.42878
14:50:54|0.42878
14:50:55|0.42873
14:50:56|0.42862
14:50:57|0.42862
14:50:59|0.42863
14:51:00|0.42863
14:51:00|0.42807
14:51:01|0.42838
14:51:02|0.42803
14:51:03|0.42802
14:51:05|0.42808
14:51:05|0.42806
14:51:06|0.428
14:51:08|0.4282
14:51:09|0.42818
14:51:10|0.42807
14:51:11|0.42836
14:51:12|0.42844
14:51:13|0.42859
14:51:14|0.42859
14:51:15|0.42859
14:51:16|0.42859
14:51:17|0.42848
14:51:18|0.42848
14:51:19|0.42864
14:51:20|0.42864
14:51:21|0.429
14:51:22|0.4288
14:51:23|0.4288
14:51:24|0.429
14:51:25|0.429
14:51:26|0.4288
14:51:27|0.42844
14:51:28|0.42844
14:51:29|0.42844
14:51:30|0.42852
14:51:31|0.42856
14:51:32|0.42856
14:51:33|0.4286
14:51:34|0.42861
14:51:35|0.42863
14:51:36|0.42877
14:51:37|0.42877
14:51:38|0.429
14:51:39|0.429
14:51:40|0.429
14:51:41|0.42899
14:51:42|0.42899
14:51:43|0.42901
14:51:44|0.42886
14:51:45|0.42886
14:51:46|0.42902
14:51:47|0.42876
14:51:48|0.42876
14:51:49|0.42876
14:51:50|0.42876
14:51:51|0.42856
14:51:52|0.42844
14:51:53|0.42868
14:51:54|0.4288
14:51:55|0.4288
14:51:56|0.42873
14:51:57|0.42873
14:51:58|0.4285
14:51:59|0.4288
14:52:00|0.4288
14:52:01|0.4288
14:52:02|0.42876
14:52:03|0.42876
14:52:05|0.42818
14:52:05|0.42819
14:52:06|0.428
14:52:07|0.428
14:52:09|0.428
14:52:10|0.42798
14:52:12|0.4279
14:52:12|0.42781
14:52:13|0.42751
14:52:14|0.42738
14:52:15|0.42736
14:52:16|0.42724
14:52:17|0.42718
14:52:18|0.427
14:52:19|0.42685
14:52:20|0.42693
14:52:21|0.42685
14:52:22|0.42696
14:52:23|0.42717
14:52:24|0.42717
14:52:25|0.42702
14:52:26|0.42703
14:52:28|0.42718
14:52:28|0.42724
14:52:29|0.42777
14:52:31|0.4276
14:52:32|0.42741
14:52:32|0.42734
14:52:33|0.42734
14:52:35|0.427
14:52:36|0.42694
14:52:37|0.42693
14:52:37|0.4271
14:52:38|0.4271
14:52:39|0.42699
14:52:41|0.42758
14:52:42|0.4275
14:52:42|0.4275
14:52:44|0.42721
14:52:45|0.42717
14:52:46|0.42717
14:52:47|0.428
14:52:48|0.428
14:52:49|0.42781
14:52:50|0.428
14:52:51|0.42843
14:52:52|0.42829
14:52:53|0.42827
14:52:54|0.4284
14:52:55|0.4284
14:52:55|0.4284
14:52:57|0.4284
14:52:57|0.4284
14:52:59|0.4284
14:53:00|0.4284
14:53:01|0.42844
14:53:02|0.42827
14:53:02|0.42814
14:53:04|0.42814
14:53:04|0.42789
14:53:06|0.42787
14:53:06|0.42775
14:53:08|0.42775
14:53:08|0.42789
14:53:10|0.42802
14:53:11|0.42817
14:53:12|0.42817
14:53:13|0.42798
14:53:14|0.42798
14:53:15|0.42805
14:53:16|0.42798
14:53:17|0.42798
14:53:18|0.42801
14:53:19|0.4281
14:53:20|0.42832
14:53:21|0.4282
14:53:22|0.4282
14:53:23|0.4282
14:53:24|0.4282
14:53:25|0.42823
14:53:26|0.42807
14:53:27|0.42878
14:53:28|0.42904
14:53:29|0.42881
14:53:30|0.42881
14:53:31|0.4291
14:53:32|0.42938
14:53:33|0.4295
14:53:34|0.42936
14:53:35|0.42936
14:53:36|0.42949
14:53:37|0.42949
14:53:38|0.42952
14:53:39|0.42951
14:53:40|0.42962
14:53:41|0.42962
14:53:42|0.42947
14:53:43|0.42965
14:53:44|0.42966
14:53:45|0.42945
14:53:46|0.42995
14:53:47|0.42965
14:53:48|0.43005
14:53:49|0.43019
14:53:50|0.43017
14:53:51|0.43015
14:53:52|0.43
14:53:53|0.43
14:53:54|0.43019
14:53:55|0.43025
14:53:56|0.43022
14:53:57|0.42949
14:53:58|0.43
14:53:59|0.43
14:54:00|0.4306
14:54:01|0.43026
14:54:02|0.42945
14:54:03|0.4294
14:54:04|0.4291
14:54:05|0.42856
14:54:06|0.42854
14:54:07|0.42813
14:54:08|0.42811
14:54:09|0.42806
14:54:10|0.42778
14:54:12|0.42805
14:54:12|0.42786
14:54:14|0.42787
14:54:15|0.4281
14:54:16|0.42847
14:54:17|0.42847
14:54:18|0.42857
14:54:19|0.42857
14:54:20|0.42857
14:54:21|0.42857
14:54:21|0.42858
14:54:23|0.42858
14:54:23|0.42875
14:54:25|0.42875
14:54:25|0.42877
14:54:26|0.42846
14:54:28|0.42846
14:54:29|0.42791
14:54:30|0.4256
14:54:31|0.42532
14:54:32|0.42529
14:54:32|0.42578
14:54:34|0.42589
14:54:34|0.42589
14:54:35|0.42602
14:54:36|0.42602
14:54:37|0.42602
14:54:39|0.42602
14:54:39|0.42604
14:54:40|0.4261
14:54:41|0.4261
14:54:42|0.42619
14:54:43|0.42626
14:54:45|0.42574
14:54:46|0.4261
14:54:46|0.42619
14:54:47|0.42621
14:54:48|0.42631
14:54:49|0.42619
14:54:51|0.42587
14:54:51|0.42599
14:54:52|0.42626
14:54:54|0.42601
14:54:54|0.42617
14:54:55|0.42617
14:54:56|0.4263
14:54:58|0.4263
14:54:58|0.42622
14:55:00|0.42622
14:55:01|0.42614
14:55:02|0.42614
14:55:03|0.42614
14:55:03|0.42558
14:55:04|0.42547
14:55:05|0.42596
14:55:06|0.42589
14:55:08|0.42621
14:55:08|0.42641
14:55:10|0.42632
14:55:10|0.42632
14:55:12|0.4264
14:55:13|0.42622
14:55:14|0.4261
14:55:16|0.42585
14:55:16|0.42582
14:55:17|0.42602
14:55:18|0.42617
14:55:20|0.42617
14:55:21|0.42617
14:55:22|0.42617
14:55:23|0.42617
14:55:24|0.42605
14:55:25|0.42579
14:55:26|0.42585
14:55:27|0.4253
14:55:28|0.42572
14:55:29|0.42537
14:55:30|0.42547
14:55:31|0.42501
14:55:32|0.42497
14:55:33|0.42495
14:55:34|0.42471
14:55:35|0.42462
14:55:36|0.42466
14:55:37|0.42421
14:55:38|0.42415
14:55:39|0.42414
14:55:40|0.42414
14:55:40|0.42454
14:55:42|0.42464
14:55:43|0.42445
14:55:44|0.42445
14:55:45|0.42477
14:55:46|0.42479
14:55:46|0.42505
14:55:48|0.4256
14:55:49|0.42553
14:55:50|0.42553
14:55:50|0.42553
14:55:52|0.4257
14:55:52|0.4257
14:55:53|0.4257
14:55:55|0.4257
14:55:56|0.42303
14:55:57|0.42261
14:55:58|0.42261
14:55:59|0.42283
14:55:59|0.42299
14:56:01|0.42278
14:56:02|0.42221
14:56:02|0.42234
14:56:04|0.42179
14:56:05|0.4215
14:56:06|0.4214
14:56:07|0.42137
14:56:08|0.42128
14:56:09|0.42106
14:56:10|0.42109
14:56:11|0.42139
14:56:11|0.42198
14:56:13|0.41982
14:56:15|0.41967
14:56:15|0.41976
14:56:17|0.42055
14:56:18|0.42088
14:56:19|0.42078
14:56:20|0.42122
14:56:21|0.42141
14:56:21|0.42154
14:56:23|0.42136
14:56:24|0.42152
14:56:24|0.42142
14:56:26|0.42102
14:56:27|0.42088
14:56:28|0.42076
14:56:28|0.42066
14:56:30|0.4209
14:56:31|0.4209
14:56:32|0.42122
14:56:32|0.42131
14:56:34|0.42122
14:56:35|0.42123
14:56:36|0.42123
14:56:37|0.42145
14:56:38|0.42145
14:56:38|0.42196
14:56:40|0.42173
14:56:41|0.42188
14:56:42|0.42188
14:56:43|0.42178
14:56:44|0.42193
14:56:45|0.42174
14:56:46|0.42174
14:56:47|0.42146
14:56:48|0.42131
14:56:49|0.42137
14:56:50|0.42117
14:56:50|0.42133
14:56:52|0.42145
14:56:53|0.42145
14:56:54|0.42145
14:56:55|0.42136
14:56:56|0.42136
14:56:57|0.42136
14:56:58|0.42151
14:56:59|0.4215
14:57:01|0.4215
14:57:01|0.42149
14:57:03|0.42149
14:57:04|0.42139
14:57:04|0.42135
14:57:05|0.42123
14:57:06|0.42118
14:57:07|0.42118
14:57:08|0.42091
14:57:09|0.42045
14:57:11|0.42097
14:57:11|0.42097
14:57:12|0.42001
14:57:13|0.42035
14:57:14|0.42037
14:57:16|0.41969
14:57:17|0.41981
14:57:18|0.41982
14:57:19|0.4199
14:57:20|0.4199
14:57:21|0.41982
14:57:22|0.41974
14:57:23|0.41987
14:57:24|0.41989
14:57:25|0.41982
14:57:26|0.4199
14:57:27|0.41983
14:57:28|0.41982
14:57:29|0.41991
14:57:30|0.41991
14:57:31|0.41988
14:57:32|0.41986
14:57:33|0.41981
14:57:34|0.41979
14:57:35|0.41973
14:57:36|0.41973
14:57:37|0.41973
14:57:38|0.41974
14:57:39|0.41982
14:57:40|0.41982
14:57:41|0.41986
14:57:42|0.42005
14:57:43|0.41984
14:57:44|0.41984
14:57:45|0.42014
14:57:46|0.42014
14:57:47|0.42014
14:57:48|0.41989
14:57:49|0.42009
14:57:50|0.42008
14:57:51|0.42004
14:57:52|0.42006
14:57:53|0.42006
14:57:54|0.42028
14:57:55|0.42019
14:57:56|0.42044
14:57:57|0.42044
14:57:58|0.4203
14:57:59|0.4203
14:58:00|0.4203
14:58:01|0.42048
14:58:02|0.42065
14:58:03|0.42066
14:58:04|0.42072
14:58:05|0.4206
14:58:06|0.4206
14:58:07|0.4206
14:58:08|0.42074
14:58:09|0.42059
14:58:10|0.42052
14:58:11|0.4209
14:58:12|0.4209
14:58:13|0.4209
14:58:14|0.42058
14:58:16|0.42059
14:58:17|0.42059
14:58:18|0.42074
14:58:18|0.42085
14:58:20|0.42065
14:58:21|0.42065
14:58:22|0.42065
14:58:22|0.42065
14:58:24|0.42074
14:58:25|0.42046
14:58:26|0.42037
14:58:27|0.42037
14:58:28|0.42049
14:58:29|0.42049
14:58:30|0.4205
14:58:31|0.42074
14:58:32|0.42077
14:58:33|0.42091
14:58:34|0.42098
14:58:35|0.42098
14:58:36|0.42086
14:58:36|0.42087
14:58:37|0.42087
14:58:39|0.42122
14:58:40|0.42101
14:58:41|0.42101
14:58:42|0.42118
14:58:43|0.42121
14:58:44|0.4212
14:58:45|0.4212
14:58:46|0.42113
14:58:47|0.42113
14:58:48|0.42123
14:58:50|0.42123
14:58:50|0.42127
14:58:51|0.42136
14:58:52|0.42146
14:58:53|0.42173
14:58:54|0.42185
14:58:56|0.42185
14:58:57|0.42185
14:58:57|0.42185
14:58:59|0.42185
14:58:59|0.42199
14:59:01|0.42188
14:59:01|0.42195
14:59:03|0.42195
14:59:04|0.4221
14:59:04|0.42183
14:59:05|0.42183
14:59:07|0.42196
14:59:07|0.42153
14:59:09|0.42154
14:59:10|0.42155
14:59:11|0.42155
14:59:12|0.42155
14:59:12|0.4216
14:59:14|0.42169
14:59:15|0.42156
14:59:16|0.42156
14:59:17|0.42156
14:59:18|0.42173
14:59:19|0.42188
14:59:20|0.42186
14:59:21|0.42169
14:59:22|0.4217
14:59:23|0.4217
14:59:24|0.42169
14:59:25|0.42168
14:59:26|0.42168
14:59:27|0.42168
14:59:27|0.42167
14:59:29|0.42167
14:59:30|0.42167
14:59:31|0.42167
14:59:32|0.42167
14:59:33|0.42154
14:59:34|0.42134
14:59:35|0.42133
14:59:36|0.42124
14:59:37|0.42124
14:59:37|0.42124
14:59:38|0.42127
14:59:40|0.42127
14:59:40|0.42127
14:59:42|0.42127
14:59:43|0.42127
14:59:44|0.42127
14:59:45|0.42127
14:59:46|0.42127
14:59:47|0.42123
14:59:48|0.42123
14:59:49|0.42108
14:59:50|0.42086
14:59:51|0.42086
14:59:52|0.42085
14:59:53|0.4209
14:59:54|0.4209
14:59:55|0.42104
14:59:56|0.42104
14:59:56|0.42105
14:59:58|0.42122
14:59:59|0.42122
15:00:00|0.42122
15:00:01|0.42122
15:00:02|0.42102
15:00:03|0.421
15:00:04|0.42125
15:00:05|0.42099
15:00:06|0.42087
15:00:07|0.42087
15:00:08|0.42086
15:00:09|0.4207
15:00:10|0.42086
15:00:11|0.42088
15:00:12|0.42095
15:00:13|0.42097
15:00:14|0.42097
15:00:15|0.42097
15:00:16|0.42061
15:00:18|0.42067
15:00:18|0.42067
15:00:20|0.42067
15:00:20|0.42067
15:00:21|0.4207
15:00:22|0.4207
15:00:23|0.42052
15:00:24|0.42049
15:00:25|0.42049
15:00:27|0.42035
15:00:28|0.4202
15:00:29|0.42023
15:00:30|0.42023
15:00:31|0.42023
15:00:32|0.42023
15:00:33|0.42007
15:00:34|0.42018
15:00:35|0.42011
15:00:36|0.42018
15:00:37|0.42035
15:00:38|0.42021
15:00:39|0.42021
15:00:39|0.42021
15:00:40|0.42009
15:00:41|0.4202
15:00:43|0.42005
15:00:44|0.42005
15:00:45|0.41979
15:00:46|0.4199
15:00:47|0.4199
15:00:48|0.41979
15:00:49|0.41991
15:00:50|0.41991
15:00:51|0.41991
15:00:52|0.41992
15:00:53|0.42022
15:00:54|0.42022
15:00:55|0.42022
15:00:55|0.4203
15:00:56|0.42033
15:00:58|0.42007
15:00:59|0.42015
15:01:00|0.42015
15:01:01|0.42012
15:01:02|0.42017
15:01:03|0.42026
15:01:04|0.42026
15:01:05|0.42023
15:01:06|0.42065
15:01:07|0.42055
15:01:08|0.42058
15:01:08|0.42085
15:01:10|0.42098
15:01:11|0.42098
15:01:12|0.42098
15:01:13|0.42098
15:01:14|0.42098
15:01:15|0.42086
15:01:15|0.42086
15:01:17|0.42086
15:01:18|0.42117
15:01:19|0.42125
15:01:20|0.42125
15:01:21|0.42122
15:01:22|0.42122
15:01:24|0.42128
15:01:24|0.42142
15:01:26|0.42133
15:01:26|0.42157
15:01:27|0.42161
15:01:28|0.42162
15:01:29|0.42162
15:01:31|0.42167
15:01:31|0.42162
15:01:32|0.42162
15:01:33|0.42197
15:01:34|0.42197
15:01:35|0.42197
15:01:36|0.42189
15:01:37|0.42189
15:01:38|0.42189
15:01:39|0.42189
15:01:40|0.42196
15:01:42|0.422
15:01:43|0.422
15:01:43|0.42216
15:01:44|0.42224
15:01:46|0.42238
15:01:47|0.42229
15:01:47|0.42241
15:01:48|0.42242
15:01:49|0.42245
15:01:50|0.42245
15:01:52|0.42245
15:01:52|0.42245
15:01:53|0.42245
15:01:55|0.42256
15:01:56|0.42256
15:01:56|0.42256
15:01:57|0.42348
15:01:59|0.42362
15:01:59|0.42365
15:02:00|0.42369
15:02:01|0.42391
15:02:03|0.4237
15:02:03|0.42392
15:02:04|0.42388
15:02:06|0.4239
15:02:06|0.4239
15:02:08|0.42397
15:02:09|0.42397
15:02:09|0.42415
15:02:11|0.42496
15:02:12|0.42439
15:02:12|0.42441
15:02:14|0.42538
15:02:14|0.42539
15:02:16|0.42543
15:02:17|0.42543
15:02:18|0.42559
15:02:19|0.42557
15:02:21|0.42559
15:02:21|0.42557
15:02:22|0.42585
15:02:23|0.42599
15:02:25|0.42613
15:02:26|0.42613
15:02:27|0.42647
15:02:28|0.42617
15:02:28|0.4261
15:02:30|0.4261
15:02:30|0.42604
15:02:32|0.42604
15:02:32|0.42608
15:02:33|0.42608
15:02:35|0.42621
15:02:36|0.42621
15:02:37|0.42624
15:02:37|0.42624
15:02:39|0.42624
15:02:39|0.42612
15:02:41|0.42612
15:02:42|0.42644
15:02:43|0.42651
15:02:43|0.42651
15:02:44|0.42657
15:02:46|0.42673
15:02:46|0.42683
15:02:47|0.42702
15:02:48|0.42702
15:02:49|0.42684
15:02:51|0.42684
15:02:52|0.42704
15:02:53|0.427
15:02:53|0.42695
15:02:54|0.42706
15:02:56|0.42714
15:02:57|0.42714
15:02:58|0.42714
15:02:59|0.42718
15:03:00|0.42678
15:03:01|0.42717
15:03:02|0.42679
15:03:03|0.42669
15:03:04|0.42659
15:03:05|0.42645
15:03:06|0.42612
15:03:07|0.42601
15:03:08|0.42602
15:03:08|0.42602
15:03:10|0.42602
15:03:11|0.42602
15:03:12|0.42603
15:03:13|0.42603
15:03:14|0.42603
15:03:15|0.42626
15:03:15|0.42637
15:03:17|0.42637
15:03:17|0.42637
15:03:18|0.42697
15:03:20|0.42669
15:03:22|0.42669
15:03:22|0.42669
15:03:23|0.42692
15:03:24|0.42684
15:03:25|0.42669
15:03:26|0.42684
15:03:27|0.42683
15:03:28|0.42683
15:03:29|0.42683
15:03:30|0.427
15:03:31|0.427
15:03:32|0.427
15:03:33|0.42688
15:03:34|0.42703
15:03:35|0.42649
15:03:36|0.42649
15:03:37|0.42623
15:03:38|0.42612
15:03:39|0.4259
15:03:40|0.42555
15:03:41|0.42595
15:03:42|0.42608
15:03:43|0.42617
15:03:44|0.42623
15:03:45|0.42623
15:03:46|0.42586
15:03:47|0.42579
15:03:48|0.42578
15:03:49|0.4258
15:03:50|0.42614
15:03:51|0.42609
15:03:52|0.42626
15:03:53|0.42626
15:03:54|0.42626
15:03:55|0.42626
15:03:56|0.42626
15:03:57|0.42583
15:03:58|0.42545
15:03:59|0.42545
15:04:00|0.42521
15:04:01|0.42485
15:04:02|0.42484
15:04:03|0.4246
15:04:04|0.42415
15:04:05|0.42396
15:04:06|0.42396
15:04:07|0.42383
15:04:08|0.42118
15:04:09|0.42097
15:04:10|0.42124
15:04:11|0.42088
15:04:12|0.42089
15:04:13|0.42018
15:04:14|0.42043
15:04:15|0.4202
15:04:16|0.42019
15:04:17|0.41984
15:04:18|0.41963
15:04:19|0.419
15:04:21|0.41897
15:04:22|0.41889
15:04:23|0.41896
15:04:24|0.41747
15:04:25|0.41782
15:04:26|0.41767
15:04:27|0.41735
15:04:28|0.41723
15:04:29|0.41758
15:04:30|0.41792
15:04:31|0.41784
15:04:32|0.41802
15:04:33|0.41762
15:04:34|0.41773
15:04:35|0.41825
15:04:36|0.41843
15:04:37|0.41847
15:04:38|0.41849
15:04:39|0.41898
15:04:40|0.41877
15:04:41|0.41865
15:04:42|0.41872
15:04:43|0.41932
15:04:44|0.41895
15:04:45|0.41846
15:04:46|0.41811
15:04:47|0.41805
15:04:48|0.41828
15:04:49|0.41743
15:04:50|0.41743
15:04:51|0.41762
15:04:52|0.41734
15:04:53|0.41711
15:04:54|0.41677
15:04:55|0.4166
15:04:56|0.41647
15:04:57|0.41599
15:04:58|0.41635
15:04:59|0.41637
15:05:00|0.41664
15:05:01|0.41606
15:05:02|0.41677
15:05:03|0.41631
15:05:04|0.41672
15:05:05|0.41641
15:05:06|0.41591
15:05:07|0.4163
15:05:08|0.41595
15:05:09|0.41591
15:05:10|0.41593
15:05:11|0.41572
15:05:12|0.41605
15:05:13|0.41711
15:05:14|0.41701
15:05:15|0.41679
15:05:16|0.41679
15:05:17|0.41679
15:05:18|0.41686
15:05:19|0.41714
15:05:20|0.41697
15:05:21|0.41714
15:05:22|0.41736
15:05:23|0.41745
15:05:24|0.41777
15:05:25|0.41786
15:05:26|0.41789
15:05:27|0.41845
15:05:28|0.41845
15:05:29|0.41811
15:05:30|0.41861
15:05:31|0.41861
15:05:32|0.41869
15:05:33|0.4187
15:05:34|0.41874
15:05:35|0.41867
15:05:36|0.41867
15:05:37|0.41848
15:05:38|0.41816
15:05:39|0.41816
15:05:40|0.41816
15:05:41|0.41816
15:05:42|0.4189
15:05:43|0.41906
15:05:44|0.41897
15:05:45|0.41896
15:05:46|0.41875
15:05:47|0.41923
15:05:48|0.41927
15:05:49|0.41925
15:05:50|0.41918
15:05:51|0.41923
15:05:52|0.41926
15:05:53|0.4194
15:05:54|0.41952
15:05:55|0.41958
15:05:56|0.41958
15:05:57|0.41958
15:05:58|0.41956
15:05:59|0.41935
15:06:00|0.41935
15:06:01|0.41952
15:06:02|0.41944
15:06:03|0.41958
15:06:04|0.41958
15:06:05|0.41958
15:06:06|0.41997
15:06:07|0.41993
15:06:08|0.41989
15:06:10|0.41989
15:06:10|0.41996
15:06:11|0.41991
15:06:12|0.41986
15:06:13|0.41986
15:06:14|0.42
15:06:15|0.42
15:06:16|0.41989
15:06:17|0.41956
15:06:18|0.41894
15:06:19|0.41879
15:06:20|0.41868
15:06:22|0.41878
15:06:23|0.41878
15:06:25|0.41894
15:06:25|0.41894
15:06:27|0.41871
15:06:28|0.41886
15:06:29|0.41873
15:06:30|0.41873
15:06:32|0.41898
15:06:32|0.41904
15:06:33|0.4193
15:06:34|0.41937
15:06:35|0.41937
15:06:36|0.41945
15:06:37|0.41939
15:06:39|0.41993
15:06:40|0.41943
15:06:41|0.41943
15:06:42|0.41991
15:06:43|0.42034
15:06:44|0.41995
15:06:45|0.41991
15:06:46|0.41969
15:06:47|0.41959
15:06:47|0.41959
15:06:49|0.41959
15:06:49|0.41947
15:06:51|0.41947
15:06:52|0.4197
15:06:53|0.4197
15:06:54|0.4197
15:06:55|0.4197
15:06:56|0.4197
15:06:57|0.4197
15:06:58|0.4197
15:06:59|0.42019
15:07:00|0.41997
15:07:00|0.42006
15:07:02|0.42024
15:07:03|0.42025
15:07:04|0.42045
15:07:05|0.42045
15:07:06|0.42045
15:07:07|0.42044
15:07:08|0.42044
15:07:09|0.42026
15:07:10|0.42044
15:07:11|0.4206
15:07:12|0.42059
15:07:13|0.4206
15:07:14|0.42065
15:07:15|0.42058
15:07:16|0.42017
15:07:16|0.42028
15:07:18|0.42025
15:07:18|0.42036
15:07:20|0.42036
15:07:21|0.42036
15:07:22|0.42036
15:07:23|0.42042
15:07:24|0.42057
15:07:25|0.42037
15:07:26|0.42037
15:07:28|0.42037
15:07:28|0.42037
15:07:29|0.42037
15:07:30|0.42056
15:07:31|0.42056
15:07:32|0.42058
15:07:33|0.42057
15:07:34|0.42058
15:07:35|0.42079
15:07:36|0.42059
15:07:37|0.42128
15:07:39|0.42149
15:07:39|0.42153
15:07:40|0.4217
15:07:41|0.4219
15:07:42|0.4219
15:07:43|0.4221
15:07:44|0.42213
15:07:45|0.42213
15:07:46|0.42174
15:07:47|0.42175
15:07:48|0.42146
15:07:49|0.42167
15:07:50|0.42167
15:07:51|0.42167
15:07:52|0.42167
15:07:53|0.42139
15:07:54|0.42139
15:07:55|0.42157
15:07:56|0.42157
15:07:57|0.42157
15:07:58|0.42157
15:07:59|0.42157
15:08:01|0.42185
15:08:01|0.42207
15:08:02|0.42218
15:08:03|0.42242
15:08:04|0.42269
15:08:05|0.42252
15:08:06|0.42223
15:08:07|0.42188
15:08:08|0.42188
15:08:09|0.42222
15:08:10|0.42222
15:08:11|0.42192
15:08:12|0.42221
15:08:13|0.42202
15:08:14|0.42188
15:08:15|0.42186
15:08:16|0.42203
15:08:17|0.42207
15:08:18|0.4219
15:08:19|0.4221
15:08:20|0.42206
15:08:21|0.42202
15:08:23|0.42202
15:08:23|0.42202
15:08:25|0.42178
15:08:26|0.42178
15:08:28|0.42178
15:08:28|0.42178
15:08:29|0.42178
15:08:30|0.42178
15:08:31|0.42178
15:08:32|0.42178
15:08:33|0.42178
15:08:34|0.42195
15:08:35|0.422
15:08:36|0.42202
15:08:37|0.42202
15:08:38|0.42237
15:08:39|0.42241
15:08:40|0.42251
15:08:41|0.42273
15:08:42|0.42274
15:08:43|0.42274
15:08:44|0.42297
15:08:45|0.42302
15:08:46|0.42302
15:08:47|0.42292
15:08:48|0.42253
15:08:49|0.42252
15:08:50|0.42242
15:08:51|0.42242
15:08:52|0.42242
15:08:53|0.42227
15:08:54|0.42212
15:08:55|0.42212
15:08:56|0.42212
15:08:57|0.42212
15:08:58|0.42212
15:08:59|0.42211
15:09:00|0.42226
15:09:01|0.42237
15:09:02|0.42299
15:09:03|0.42296
15:09:04|0.42278
15:09:05|0.42278
15:09:06|0.42278
15:09:07|0.42278
15:09:08|0.42278
15:09:09|0.42217
15:09:10|0.42217
15:09:11|0.42217
15:09:12|0.42214
15:09:13|0.42214
15:09:14|0.42214
15:09:15|0.42214
15:09:16|0.42214
15:09:17|0.42214
15:09:18|0.42214
15:09:19|0.42211
15:09:20|0.42211
15:09:21|0.42211
15:09:22|0.42211
15:09:23|0.42212
15:09:24|0.42212
15:09:25|0.42211
15:09:27|0.42211
15:09:27|0.42211
15:09:29|0.42211
15:09:30|0.42194
15:09:31|0.42179
15:09:32|0.42178
15:09:33|0.42167
15:09:34|0.42167
15:09:35|0.42158
15:09:36|0.42151
15:09:37|0.42136
15:09:38|0.42136
15:09:38|0.42136
15:09:40|0.42136
15:09:41|0.42136
15:09:42|0.42137
15:09:42|0.42137
15:09:44|0.42137
15:09:45|0.42137
15:09:45|0.42137
15:09:47|0.42137
15:09:48|0.42137
15:09:49|0.42137
15:09:50|0.42137
15:09:51|0.42137
15:09:51|0.42136
15:09:52|0.4213
15:09:54|0.42127
15:09:55|0.42127
15:09:56|0.42127
15:09:57|0.42128
15:09:58|0.42128
15:09:59|0.42128
15:10:00|0.42117
15:10:01|0.42117
15:10:01|0.42117
15:10:03|0.42117
15:10:03|0.42117
15:10:05|0.42125
15:10:05|0.42125
15:10:07|0.42125
15:10:08|0.42177
15:10:09|0.42177
15:10:10|0.42177
15:10:10|0.42193
15:10:11|0.42212
15:10:13|0.42245
15:10:14|0.4225
15:10:15|0.42296
15:10:16|0.42296
15:10:17|0.42276
15:10:18|0.42276
15:10:19|0.42296
15:10:20|0.42317
15:10:21|0.42325
15:10:22|0.423
15:10:23|0.42301
15:10:24|0.42303
15:10:25|0.42327
15:10:26|0.42327
15:10:27|0.42327
15:10:29|0.42332
15:10:30|0.4234
15:10:31|0.42327
15:10:32|0.4235
15:10:32|0.42385
15:10:33|0.42385
15:10:34|0.42409
15:10:36|0.42392
15:10:37|0.42425
15:10:38|0.4244
15:10:39|0.42448
15:10:40|0.42448
15:10:41|0.42448
15:10:42|0.42457
15:10:43|0.42457
15:10:43|0.42462
15:10:45|0.42462
15:10:46|0.42462
15:10:47|0.4244
15:10:48|0.42444
15:10:49|0.42441
15:10:50|0.42412
15:10:51|0.42397
15:10:52|0.42402
15:10:53|0.4238
15:10:54|0.4238
15:10:55|0.4242
15:10:56|0.42423
15:10:57|0.42423
15:10:58|0.42425
15:10:59|0.42446
15:11:00|0.42401
15:11:00|0.42422
15:11:02|0.42422
15:11:02|0.42422
15:11:03|0.42422
15:11:05|0.42429
15:11:06|0.42429
15:11:07|0.42432
15:11:08|0.4246
15:11:09|0.42433
15:11:10|0.42433
15:11:10|0.42429
15:11:12|0.42423
15:11:13|0.42421
15:11:14|0.42439
15:11:15|0.42439
15:11:16|0.42439
15:11:17|0.42435
15:11:18|0.42435
15:11:18|0.42468
15:11:20|0.42452
15:11:20|0.42452
15:11:21|0.42452
15:11:23|0.42454
15:11:24|0.42415
15:11:25|0.42415
15:11:26|0.42408
15:11:27|0.424
15:11:28|0.424
15:11:30|0.42383
15:11:31|0.42383
15:11:32|0.42321
15:11:33|0.4232
15:11:34|0.4226
15:11:35|0.4228
15:11:36|0.42269
15:11:37|0.42258
15:11:38|0.42258
15:11:39|0.42258
15:11:40|0.42262
15:11:41|0.42262
15:11:42|0.42274
15:11:43|0.42297
15:11:44|0.42337
15:11:45|0.42324
15:11:46|0.42332
15:11:47|0.42332
15:11:48|0.42332
15:11:49|0.42376
15:11:50|0.42376
15:11:51|0.42361
15:11:52|0.42361
15:11:53|0.42361
15:11:54|0.42361
15:11:55|0.42367
15:11:56|0.42375
15:11:57|0.42375
15:11:58|0.42392
15:11:59|0.42392
15:12:00|0.42392
15:12:01|0.42421
15:12:02|0.42452
15:12:03|0.4246
15:12:04|0.42449
15:12:05|0.42449
15:12:06|0.42449
15:12:07|0.42462
15:12:08|0.42462
15:12:09|0.42473
15:12:10|0.42473
15:12:11|0.42473
15:12:12|0.42461
15:12:13|0.42461
15:12:14|0.42468
15:12:15|0.42446
15:12:16|0.42479
15:12:17|0.4247
15:12:18|0.4247
15:12:19|0.4247
15:12:20|0.425
15:12:21|0.42483
15:12:22|0.42494
15:12:23|0.42481
15:12:25|0.42481
15:12:25|0.42481
15:12:26|0.42481
15:12:27|0.42483
15:12:29|0.42427
15:12:30|0.42459
15:12:31|0.42423
15:12:32|0.42388
15:12:33|0.42388
15:12:34|0.42385
15:12:35|0.42384
15:12:36|0.42384
15:12:37|0.42384
15:12:38|0.42379
15:12:39|0.42336
15:12:40|0.42361
15:12:41|0.42361
15:12:42|0.42361
15:12:43|0.42361
15:12:44|0.42361
15:12:44|0.42361
15:12:46|0.42373
15:12:47|0.42373
15:12:48|0.42373
15:12:49|0.42373
15:12:50|0.42373
15:12:51|0.42393
15:12:52|0.42393
15:12:53|0.42393
15:12:54|0.42393
15:12:54|0.42417
15:12:56|0.42417
15:12:57|0.42417
15:12:58|0.42417
15:12:59|0.42417
15:13:00|0.42358
15:13:01|0.42303
15:13:01|0.42272
15:13:03|0.42292
15:13:04|0.42316
15:13:05|0.42357
15:13:06|0.42349
15:13:07|0.42349
15:13:07|0.42349
15:13:08|0.42349
15:13:10|0.42349
15:13:11|0.42349
15:13:12|0.42348
15:13:13|0.42348
15:13:14|0.42366
15:13:15|0.42366
15:13:16|0.42366
15:13:16|0.42366
15:13:18|0.42366
15:13:19|0.42383
15:13:20|0.42383
15:13:21|0.42383
15:13:22|0.42383
15:13:23|0.42383
15:13:24|0.42383
15:13:24|0.424
15:13:25|0.424
15:13:27|0.424
15:13:28|0.424
15:13:28|0.42389
15:13:30|0.42389
15:13:31|0.42389
15:13:32|0.42389
15:13:33|0.42399
15:13:34|0.42399
15:13:35|0.42399
15:13:36|0.42365
15:13:37|0.42365
15:13:38|0.42365
15:13:39|0.42365
15:13:41|0.42365
15:13:41|0.42365
15:13:42|0.42365
15:13:44|0.42365
15:13:45|0.42365
15:13:46|0.42365
15:13:46|0.42366
15:13:47|0.42365
15:13:48|0.42357
15:13:50|0.42305
15:13:51|0.42297
15:13:52|0.42353
15:13:53|0.42353
15:13:53|0.4228
15:13:55|0.4229
15:13:56|0.42274
15:13:57|0.42226
15:13:58|0.42226
15:13:59|0.42281
15:14:00|0.42281
15:14:01|0.42225
15:14:02|0.42225
15:14:03|0.42225
15:14:04|0.42225
15:14:05|0.42225
15:14:06|0.42225
15:14:07|0.42225
15:14:08|0.42255
15:14:09|0.42255
15:14:10|0.42224
15:14:12|0.42224
15:14:12|0.42224
15:14:13|0.42247
15:14:14|0.42242
15:14:15|0.42222
15:14:16|0.42222
15:14:17|0.42224
15:14:18|0.4223
15:14:19|0.42224
15:14:20|0.42236
15:14:21|0.42277
15:14:22|0.42277
15:14:23|0.42277
15:14:24|0.4223
15:14:25|0.42249
15:14:26|0.42226
15:14:27|0.4223
15:14:28|0.4223
15:14:29|0.42218
15:14:31|0.42214
15:14:32|0.42214
15:14:33|0.42214
15:14:34|0.4221
15:14:35|0.4221
15:14:36|0.4217
15:14:37|0.42195
15:14:38|0.42195
15:14:39|0.42187
15:14:40|0.42187
15:14:41|0.42197
15:14:42|0.42197
15:14:43|0.42197
15:14:44|0.42197
15:14:45|0.42197
15:14:46|0.42197
15:14:47|0.42197
15:14:48|0.42197
15:14:49|0.42197
15:14:50|0.42197
15:14:51|0.42197
15:14:52|0.42207
15:14:53|0.42151
15:14:54|0.42151
15:14:55|0.42151
15:14:56|0.42151
15:14:57|0.42151
15:14:58|0.42188
15:14:59|0.42188
15:15:00|0.42183
15:15:01|0.42219
15:15:02|0.42259
15:15:03|0.42254
15:15:04|0.42254
15:15:05|0.42254
15:15:06|0.42273
15:15:07|0.42273
15:15:08|0.42273
15:15:09|0.42273
15:15:10|0.42228
15:15:11|0.42228
15:15:12|0.42228
15:15:13|0.42278
15:15:14|0.42297
15:15:15|0.42295
15:15:16|0.42341
15:15:17|0.42354
15:15:18|0.42374
15:15:19|0.42377
15:15:20|0.42357
15:15:21|0.42357
15:15:22|0.42357
15:15:23|0.42354
15:15:24|0.42354
15:15:25|0.42357
15:15:26|0.42357
15:15:27|0.42356
15:15:28|0.42375
15:15:29|0.42375
15:15:30|0.42378
15:15:31|0.42376
15:15:33|0.42376
15:15:34|0.42376
15:15:35|0.42379
15:15:36|0.42394
15:15:37|0.42394
15:15:38|0.42394
15:15:39|0.42394
15:15:40|0.42377
15:15:41|0.42376
15:15:42|0.42376
15:15:43|0.42382
15:15:44|0.42382
15:15:45|0.42382
15:15:46|0.42382
15:15:47|0.424
15:15:48|0.424
15:15:49|0.42426
15:15:50|0.42403
15:15:51|0.42447
15:15:52|0.42447
15:15:53|0.42447
15:15:54|0.4243
15:15:55|0.4243
15:15:56|0.42388
15:15:57|0.42361
15:15:58|0.42347
15:15:59|0.42324
15:16:00|0.42324
15:16:01|0.42303
15:16:02|0.42303
15:16:03|0.42303
15:16:04|0.42297
15:16:05|0.42266
15:16:06|0.42271
15:16:07|0.42273
15:16:08|0.42275
15:16:09|0.42275
15:16:10|0.42308
15:16:11|0.42321
15:16:12|0.42354
15:16:13|0.42354
15:16:14|0.42385
15:16:15|0.42385
15:16:16|0.42375
15:16:17|0.42375
15:16:18|0.42405
15:16:19|0.42389
15:16:20|0.42389
15:16:21|0.42389
15:16:22|0.42389
15:16:23|0.42389
15:16:24|0.42389
15:16:25|0.42389
15:16:26|0.42389
15:16:27|0.4235
15:16:28|0.42338
15:16:29|0.42297
15:16:30|0.42297
15:16:31|0.42297
15:16:32|0.42294
15:16:34|0.42345
15:16:35|0.42386
15:16:36|0.42389
15:16:37|0.42389
15:16:38|0.42389
15:16:39|0.42389
15:16:40|0.42389
15:16:41|0.42389
15:16:42|0.42388
15:16:43|0.42397
15:16:44|0.42397
15:16:45|0.42388
15:16:46|0.42388
15:16:47|0.42388
15:16:48|0.42388
15:16:49|0.42388
15:16:50|0.42388
15:16:51|0.42388
15:16:52|0.42407
15:16:53|0.42433
15:16:54|0.42434
15:16:55|0.42434
15:16:56|0.42434
15:16:58|0.4247
15:16:58|0.4247
15:16:59|0.42481
15:17:00|0.42492
15:17:01|0.42487
15:17:02|0.42504
15:17:03|0.42498
15:17:04|0.42498
15:17:05|0.42498
15:17:06|0.42498
15:17:07|0.42494
15:17:08|0.42494
15:17:09|0.42494
15:17:10|0.42481
15:17:11|0.42492
15:17:12|0.42511
15:17:13|0.42514
15:17:14|0.42497
15:17:15|0.42502
15:17:16|0.42481
15:17:17|0.42492
15:17:18|0.42492
15:17:19|0.42492
15:17:20|0.42492
15:17:21|0.42451
15:17:22|0.42451
15:17:23|0.4244
15:17:24|0.42397
15:17:25|0.42428
15:17:26|0.42428
15:17:27|0.4245
15:17:28|0.4245
15:17:29|0.42442
15:17:30|0.42442
15:17:31|0.42442
15:17:32|0.42442
15:17:34|0.42416
15:17:35|0.42416
15:17:36|0.42416
15:17:36|0.42416
15:17:38|0.42399
15:17:39|0.42399
15:17:40|0.42383
15:17:41|0.42389
15:17:42|0.42389
15:17:43|0.42389
15:17:44|0.42389
15:17:45|0.42389
15:17:46|0.42398
15:17:47|0.42376
15:17:48|0.42375
15:17:49|0.42353
15:17:50|0.42353
15:17:51|0.42339
15:17:52|0.42339
15:17:53|0.42339
15:17:54|0.42328
15:17:55|0.42323
15:17:56|0.42307
15:17:57|0.42298
15:17:58|0.42298
15:17:59|0.42298
15:18:00|0.4228
15:18:01|0.42317
15:18:02|0.42299
15:18:03|0.42328
15:18:04|0.42328
15:18:05|0.42326
15:18:06|0.42326
15:18:07|0.42339
15:18:08|0.42351
15:18:09|0.4233
15:18:10|0.4233
15:18:11|0.4233
15:18:12|0.4233
15:18:13|0.4233
15:18:14|0.42368
15:18:15|0.42385
15:18:16|0.42377
15:18:17|0.42399
15:18:18|0.42399
15:18:19|0.42391
15:18:20|0.42387
15:18:21|0.42387
15:18:22|0.42387
15:18:23|0.42387
15:18:24|0.42387
15:18:25|0.42375
15:18:26|0.42375
15:18:27|0.42375
15:18:28|0.42375
15:18:29|0.42351
15:18:30|0.42351
15:18:31|0.42359
15:18:32|0.42359
15:18:33|0.42359
15:18:34|0.42359
15:18:36|0.42369
15:18:37|0.42369
15:18:38|0.42368
15:18:39|0.42368
15:18:40|0.42369
15:18:41|0.42369
15:18:42|0.42369
15:18:43|0.42359
15:18:44|0.42359
15:18:46|0.42351
15:18:46|0.42351
15:18:48|0.42351
15:18:48|0.42351
15:18:50|0.42351
15:18:51|0.42351
15:18:51|0.4233
15:18:52|0.4233
15:18:53|0.4233
15:18:55|0.42315
15:18:55|0.42316
15:18:57|0.423
15:18:58|0.423
15:18:58|0.42269
15:19:00|0.42281
15:19:01|0.42281
15:19:02|0.42305
15:19:03|0.42305
15:19:03|0.4231
15:19:04|0.42313
15:19:06|0.4228
15:19:07|0.42262
15:19:07|0.42262
15:19:09|0.42262
15:19:10|0.42199
15:19:11|0.42183
15:19:12|0.42197
15:19:13|0.42175
15:19:13|0.42175
15:19:15|0.42175
15:19:15|0.42175
15:19:17|0.42175
15:19:18|0.42175
15:19:19|0.42199
15:19:20|0.42198
15:19:21|0.42198
15:19:22|0.42215
15:19:22|0.4224
15:19:24|0.42242
15:19:25|0.42242
15:19:25|0.42242
15:19:27|0.4223
15:19:28|0.4223
15:19:28|0.42196
15:19:30|0.42196
15:19:31|0.42194
15:19:32|0.42194
15:19:32|0.42194
15:19:34|0.42194
15:19:35|0.42194
15:19:36|0.42206
15:19:38|0.42195
15:19:39|0.42195
15:19:40|0.42195
15:19:41|0.42195
15:19:42|0.42195
15:19:43|0.42195
15:19:44|0.42195
15:19:44|0.42195
15:19:45|0.42195
15:19:47|0.42169
15:19:48|0.42166
15:19:49|0.42166
15:19:50|0.42189
15:19:50|0.42197
15:19:51|0.42203
15:19:52|0.42203
15:19:54|0.42181
15:19:54|0.42181
15:19:56|0.42181
15:19:57|0.42181
15:19:58|0.42208
15:19:59|0.42208
15:20:00|0.42161
15:20:01|0.42161
15:20:02|0.42161
15:20:03|0.42161
15:20:04|0.42219
15:20:05|0.42219
15:20:05|0.42228
15:20:07|0.42228
15:20:08|0.42228
15:20:08|0.42228
15:20:09|0.42228
15:20:11|0.42228
15:20:12|0.42199
15:20:13|0.42199
15:20:14|0.42176
15:20:15|0.42176
15:20:16|0.42165
15:20:17|0.42173
15:20:17|0.42177
15:20:19|0.42183
15:20:20|0.42177
15:20:21|0.42186
15:20:22|0.42129
15:20:23|0.42129
15:20:24|0.42137
15:20:25|0.42119
15:20:26|0.42119
15:20:27|0.42091
15:20:28|0.42091
15:20:29|0.42083
15:20:30|0.42083
15:20:31|0.42085
15:20:32|0.42085
15:20:33|0.42083
15:20:34|0.42122
15:20:35|0.42122
15:20:36|0.42122
15:20:38|0.42109
15:20:39|0.42109
15:20:40|0.42122
15:20:40|0.42125
15:20:42|0.42125
15:20:43|0.42125
15:20:44|0.42125
15:20:45|0.42125
15:20:46|0.42136
15:20:46|0.42136
15:20:47|0.42114
15:20:48|0.42114
15:20:50|0.42114
15:20:50|0.42117
15:20:51|0.42091
15:20:53|0.42091
15:20:53|0.42091
15:20:54|0.42091
15:20:56|0.42091
15:20:57|0.42091
15:20:58|0.42091
15:20:58|0.42091
15:20:59|0.42091
15:21:01|0.42091
15:21:01|0.42091
15:21:03|0.42091
15:21:04|0.42093
15:21:04|0.4208
15:21:06|0.4208
15:21:06|0.4208
15:21:08|0.4209
15:21:08|0.4209
15:21:10|0.42135
15:21:10|0.42109
15:21:11|0.42137
15:21:13|0.42154
15:21:13|0.42154
15:21:15|0.42154
15:21:15|0.42169
15:21:16|0.42169
15:21:17|0.42169
15:21:18|0.42169
15:21:19|0.42169
15:21:20|0.42169
15:21:21|0.42169
15:21:22|0.42169
15:21:24|0.42169
15:21:24|0.42169
15:21:26|0.42169
15:21:26|0.42165
15:21:28|0.42165
15:21:28|0.42165
15:21:29|0.42165
15:21:30|0.42165
15:21:32|0.42165
15:21:32|0.42165
15:21:33|0.42151
15:21:35|0.42118
15:21:36|0.42074
15:21:37|0.42118
15:21:38|0.42118
15:21:39|0.42118
15:21:40|0.42112
15:21:41|0.42112
15:21:43|0.42112
15:21:43|0.42112
15:21:45|0.42112
15:21:46|0.42101
15:21:47|0.42101
15:21:47|0.42101
15:21:49|0.42101
15:21:50|0.42101
15:21:50|0.42107
15:21:51|0.42224
15:21:53|0.42228
15:21:54|0.42228
15:21:55|0.42228
15:21:56|0.4226
15:21:57|0.4226
15:21:57|0.42247
15:21:59|0.42247
15:22:00|0.42247
15:22:01|0.42247
15:22:02|0.42247
15:22:03|0.42247
15:22:04|0.42247
15:22:05|0.42238
15:22:06|0.42251
15:22:07|0.4225
15:22:08|0.4225
15:22:09|0.4225
15:22:10|0.4225
15:22:11|0.4226
15:22:12|0.4226
15:22:13|0.4226
15:22:14|0.42265
15:22:15|0.42265
15:22:16|0.42256
15:22:17|0.42256
15:22:18|0.42263
15:22:19|0.42259
15:22:20|0.42258
15:22:21|0.4226
15:22:22|0.4226
15:22:23|0.42256
15:22:24|0.42256
15:22:25|0.42253
15:22:26|0.42259
15:22:27|0.42259
15:22:28|0.42259
15:22:29|0.42259
15:22:30|0.4226
15:22:31|0.4224
15:22:32|0.4224
15:22:33|0.42204
15:22:34|0.42149
15:22:35|0.42149
15:22:36|0.42149
15:22:37|0.42159
15:22:39|0.42159
15:22:39|0.42159
15:22:41|0.42159
15:22:41|0.42159
15:22:43|0.42159
15:22:43|0.42159
15:22:45|0.42165
15:22:46|0.42155
15:22:46|0.42138
15:22:47|0.4214
15:22:49|0.4214
15:22:49|0.4214
15:22:51|0.4214
15:22:52|0.42141
15:22:53|0.42141
15:22:54|0.42163
15:22:55|0.42163
15:22:55|0.42141
15:22:57|0.42141
15:22:58|0.42141
15:22:59|0.42141
15:23:00|0.42141
15:23:00|0.42141
15:23:02|0.42141
15:23:03|0.42141
15:23:04|0.42185
15:23:05|0.42185
15:23:06|0.4218
15:23:07|0.4218
15:23:08|0.42217
15:23:09|0.42217
15:23:10|0.42217
15:23:11|0.42217
15:23:12|0.42218
15:23:13|0.42232
15:23:14|0.42232
15:23:15|0.42232
15:23:16|0.42232
15:23:17|0.42232
15:23:18|0.42242
15:23:19|0.42242
15:23:20|0.42242
15:23:21|0.42242
15:23:22|0.42242
15:23:23|0.42259
15:23:25|0.42259
15:23:25|0.42259
15:23:26|0.42259
15:23:27|0.42269
15:23:28|0.4226
15:23:29|0.4226
15:23:30|0.4226
15:23:31|0.4226
15:23:32|0.42269
15:23:33|0.42269
15:23:34|0.42242
15:23:35|0.42252
15:23:36|0.42242
15:23:37|0.42242
15:23:39|0.42242
15:23:40|0.42241
15:23:41|0.42241
15:23:42|0.42241
15:23:43|0.42241
15:23:44|0.42221
15:23:45|0.42221
15:23:46|0.42221
15:23:47|0.42221
15:23:48|0.42221
15:23:49|0.42221
15:23:50|0.42221
15:23:51|0.42221
15:23:52|0.42214
15:23:53|0.42214
15:23:54|0.42214
15:23:55|0.42214
15:23:56|0.42214
15:23:57|0.42214
15:23:58|0.42185
15:23:59|0.42171
15:24:00|0.42193
15:24:01|0.4207
15:24:02|0.42089
15:24:03|0.42089
15:24:04|0.42061
15:24:05|0.42075
15:24:06|0.42053
15:24:07|0.42053
15:24:08|0.42036
15:24:09|0.42036
15:24:10|0.42036
15:24:11|0.42032
15:24:12|0.42032
15:24:13|0.42032
15:24:14|0.42032
15:24:15|0.42063
15:24:16|0.42063
15:24:17|0.42058
15:24:18|0.42058
15:24:19|0.42059
15:24:20|0.42037
15:24:21|0.42159
15:24:22|0.42168
15:24:23|0.42138
15:24:24|0.4213
15:24:25|0.42117
15:24:26|0.42117
15:24:27|0.42111
15:24:28|0.42125
15:24:29|0.42116
15:24:30|0.42113
15:24:31|0.42111
15:24:32|0.42111
15:24:33|0.42111
15:24:34|0.42111
15:24:35|0.42111
15:24:36|0.42111
15:24:37|0.42111
15:24:38|0.42111
15:24:40|0.42119
15:24:41|0.42116
15:24:42|0.42116
15:24:43|0.42116
15:24:44|0.42116
15:24:45|0.42118
15:24:46|0.42118
15:24:47|0.42118
15:24:48|0.42111
15:24:49|0.42128
15:24:50|0.42128
15:24:51|0.42132
15:24:52|0.42131
15:24:53|0.42131
15:24:54|0.42157
15:24:55|0.42177
15:24:56|0.42145
15:24:57|0.42145
15:24:58|0.42145
15:24:59|0.4216
15:25:00|0.4216
15:25:01|0.4216
15:25:02|0.42137
15:25:03|0.42137
15:25:04|0.42152
15:25:05|0.42152
15:25:06|0.42152
15:25:07|0.4216
15:25:08|0.4216
15:25:09|0.42185
15:25:10|0.42216
15:25:11|0.42245
15:25:12|0.42264
15:25:13|0.4225
15:25:14|0.42264
15:25:15|0.42264
15:25:16|0.42227
15:25:17|0.42227
15:25:18|0.42233
15:25:19|0.42233
15:25:20|0.42233
15:25:21|0.42233
15:25:22|0.42233
15:25:23|0.42233
15:25:24|0.42233
15:25:25|0.42233
15:25:26|0.42233
15:25:27|0.42218
15:25:28|0.42222
15:25:29|0.42191
15:25:30|0.42215
15:25:31|0.42215
15:25:32|0.42215
15:25:33|0.42197
15:25:34|0.42197
15:25:35|0.42197
15:25:36|0.42209
15:25:37|0.42209
15:25:38|0.42228
15:25:39|0.42228
15:25:40|0.42228
15:25:42|0.42219
15:25:42|0.42213
15:25:44|0.42213
15:25:44|0.42213
15:25:46|0.42256
15:25:47|0.42256
15:25:47|0.42202
15:25:49|0.42202
15:25:50|0.42202
15:25:51|0.42202
15:25:52|0.42159
15:25:52|0.42152
15:25:53|0.42152
15:25:54|0.42147
15:25:56|0.42111
15:25:56|0.42119
15:25:57|0.42146
15:25:58|0.42146
15:26:00|0.42146
15:26:01|0.42146
15:26:02|0.42111
15:26:03|0.42111
15:26:03|0.42111
15:26:04|0.42123
15:26:05|0.42122
15:26:06|0.42124
15:26:07|0.42111
15:26:09|0.42111
15:26:09|0.42111
15:26:11|0.42111
15:26:12|0.42111
15:26:12|0.42111
15:26:13|0.42111
15:26:14|0.42111
15:26:15|0.42116
15:26:16|0.42116
15:26:18|0.42111
15:26:19|0.42111
15:26:20|0.42111
15:26:21|0.42111
15:26:22|0.42111
15:26:23|0.42111
15:26:24|0.42048
15:26:25|0.42047
15:26:26|0.4201
15:26:27|0.42
15:26:28|0.42051
15:26:29|0.42051
15:26:30|0.42051
15:26:31|0.42025
15:26:32|0.42025
15:26:33|0.42025
15:26:34|0.42025
15:26:35|0.42023
15:26:36|0.42023
15:26:37|0.42
15:26:38|0.42024
15:26:39|0.42023
15:26:40|0.42023
15:26:41|0.42
15:26:42|0.41985
15:26:43|0.41978
15:26:44|0.41952
15:26:45|0.41867
15:26:46|0.41892
15:26:48|0.41867
15:26:49|0.41849
15:26:50|0.4187
15:26:50|0.41828
15:26:51|0.41828
15:26:52|0.41861
15:26:53|0.41861
15:26:54|0.41885
15:26:55|0.41917
15:26:57|0.41915
15:26:57|0.41929
15:26:59|0.4196
15:27:00|0.4196
15:27:00|0.41979
15:27:01|0.41979
15:27:02|0.41975
15:27:04|0.41975
15:27:05|0.41975
15:27:05|0.41973
15:27:07|0.41973
15:27:07|0.41973
15:27:08|0.41973
15:27:10|0.41973
15:27:10|0.41944
15:27:11|0.42
15:27:12|0.41946
15:27:13|0.41946
15:27:15|0.41908
15:27:16|0.41908
15:27:17|0.41873
15:27:18|0.41867
15:27:19|0.41845
15:27:20|0.41845
15:27:21|0.41857
15:27:22|0.41865
15:27:23|0.41865
15:27:23|0.41865
15:27:25|0.41845
15:27:26|0.41815
15:27:27|0.41799
15:27:27|0.41832
15:27:29|0.41832
15:27:30|0.41816
15:27:31|0.41837
15:27:31|0.4183
15:27:33|0.4183
15:27:34|0.41813
15:27:35|0.41823
15:27:35|0.41885
15:27:36|0.41885
15:27:38|0.41885
15:27:39|0.41901
15:27:40|0.41901
15:27:41|0.41895
15:27:42|0.41918
15:27:44|0.41921
15:27:45|0.41927
15:27:46|0.41934
15:27:47|0.41934
15:27:48|0.41925
15:27:48|0.41925
15:27:49|0.41925
15:27:51|0.41934
15:27:52|0.41932
15:27:52|0.41932
15:27:53|0.41949
15:27:55|0.41931
15:27:55|0.41931
15:27:57|0.41931
15:27:58|0.41931
15:27:58|0.41931
15:28:00|0.41929
15:28:00|0.41916
15:28:01|0.41893
15:28:02|0.41881
15:28:03|0.41869
15:28:04|0.4186
15:28:06|0.41875
15:28:07|0.41859
15:28:07|0.41842
15:28:08|0.41842
15:28:10|0.41842
15:28:10|0.41817
15:28:12|0.418
15:28:12|0.41811
15:28:14|0.41833
15:28:14|0.41811
15:28:15|0.41811
15:28:17|0.41825
15:28:18|0.41837
15:28:18|0.41809
15:28:20|0.41811
15:28:21|0.41788
15:28:21|0.41797
15:28:22|0.41781
15:28:24|0.41788
15:28:25|0.41788
15:28:26|0.41788
15:28:27|0.418
15:28:28|0.418
15:28:29|0.418
15:28:30|0.41774
15:28:31|0.41774
15:28:32|0.41781
15:28:33|0.41759
15:28:34|0.41759
15:28:34|0.41759
15:28:35|0.41729
15:28:37|0.41712
15:28:37|0.4171
15:28:39|0.41712
15:28:40|0.41719
15:28:40|0.41714
15:28:41|0.41714
15:28:43|0.41714
15:28:45|0.41701
15:28:45|0.41737
15:28:47|0.41747
15:28:47|0.41764
15:28:48|0.41776
15:28:49|0.41776
15:28:50|0.41776
15:28:52|0.41776
15:28:52|0.41776
15:28:53|0.41784
15:28:55|0.41784
15:28:56|0.41788
15:28:56|0.41809
15:28:57|0.41817
15:28:59|0.41845
15:28:59|0.41842
15:29:00|0.41858
15:29:01|0.41857
15:29:03|0.41857
15:29:03|0.41858
15:29:04|0.4184
15:29:06|0.41852
15:29:07|0.41852
15:29:08|0.41852
15:29:09|0.41852
15:29:10|0.41851
15:29:10|0.41851
15:29:12|0.41873
15:29:13|0.41873
15:29:14|0.4185
15:29:15|0.4185
15:29:16|0.4185
15:29:17|0.41814
15:29:18|0.41814
15:29:19|0.41814
15:29:20|0.41737
15:29:21|0.41737
15:29:22|0.4173
15:29:23|0.41744
15:29:24|0.41744
15:29:25|0.4176
15:29:26|0.4176
15:29:27|0.4176
15:29:28|0.4176
15:29:29|0.4176
15:29:30|0.41713
15:29:31|0.41713
15:29:32|0.41713
15:29:33|0.41709
15:29:34|0.41707
15:29:35|0.41726
15:29:36|0.41757
15:29:37|0.4176
15:29:38|0.4176
15:29:39|0.4176
15:29:40|0.41709
15:29:41|0.41784
15:29:42|0.4178
15:29:43|0.41804
15:29:45|0.4179
15:29:46|0.41821
15:29:47|0.41788
15:29:48|0.41806
15:29:49|0.41806
15:29:50|0.4174
15:29:51|0.4174
15:29:52|0.4175
15:29:53|0.4175
15:29:54|0.41761
15:29:55|0.41761
15:29:56|0.41743
15:29:57|0.41767
15:29:58|0.41786
15:29:59|0.41765
15:30:00|0.41766
15:30:01|0.41816
15:30:02|0.41816
15:30:03|0.4183
15:30:04|0.41836
15:30:05|0.41836
15:30:07|0.41821
15:30:07|0.41821
15:30:08|0.4185
15:30:09|0.4185
15:30:10|0.4185
15:30:11|0.41812
15:30:12|0.41794
15:30:13|0.41794
15:30:14|0.41794
15:30:15|0.41794
15:30:16|0.41797
15:30:17|0.41797
15:30:18|0.41787
15:30:19|0.4175
15:30:20|0.41754
15:30:21|0.41754
15:30:22|0.41754
15:30:23|0.4177
15:30:24|0.41781
15:30:25|0.41781
15:30:26|0.41781
15:30:27|0.41781
15:30:28|0.41785
15:30:29|0.41779
15:30:30|0.41779
15:30:31|0.41779
15:30:32|0.41749
15:30:33|0.41723
15:30:34|0.41724
15:30:35|0.41748
15:30:36|0.41725
15:30:37|0.41725
15:30:38|0.41705
15:30:39|0.41705
15:30:40|0.41705
15:30:41|0.41714
15:30:42|0.41714
15:30:43|0.41738
15:30:45|0.41767
15:30:46|0.41767
15:30:48|0.41767
15:30:48|0.41767
15:30:49|0.41767
15:30:50|0.41756
15:30:51|0.41756
15:30:52|0.4177
15:30:53|0.4177
15:30:54|0.4177
15:30:55|0.4177
15:30:56|0.4177
15:30:57|0.4176
15:30:58|0.4176
15:30:59|0.41746
15:31:00|0.41746
15:31:01|0.41776
15:31:02|0.41776
15:31:03|0.41776
15:31:04|0.41776
15:31:05|0.41776
15:31:06|0.41758
15:31:07|0.4174
15:31:08|0.4174
15:31:10|0.41714
15:31:10|0.41714
15:31:12|0.41663
15:31:12|0.41632
15:31:14|0.41656
15:31:14|0.41648
15:31:15|0.41649
15:31:16|0.41633
15:31:17|0.41634
15:31:18|0.41634
15:31:19|0.41634
15:31:20|0.41647
15:31:21|0.4169
15:31:23|0.4169
15:31:24|0.4169
15:31:25|0.4169
15:31:26|0.41678
15:31:27|0.41679
15:31:28|0.41684
15:31:29|0.41682
15:31:30|0.41674
15:31:30|0.41648
15:31:31|0.41648
15:31:33|0.4163
15:31:34|0.4162
15:31:35|0.41609
15:31:36|0.41613
15:31:37|0.41613
15:31:37|0.41599
15:31:38|0.41581
15:31:40|0.41581
15:31:41|0.41569
15:31:42|0.41562
15:31:42|0.4153
15:31:43|0.4153
15:31:45|0.41531
15:31:47|0.4151
15:31:47|0.41556
15:31:48|0.41556
15:31:49|0.41531
15:31:51|0.41531
15:31:52|0.41531
15:31:52|0.41531
15:31:54|0.41531
15:31:55|0.4153
15:31:56|0.41542
15:31:57|0.41553
15:31:58|0.41553
15:31:58|0.41553
15:32:00|0.41553
15:32:00|0.41553
15:32:02|0.4153
15:32:03|0.4153
15:32:04|0.41538
15:32:05|0.41538
15:32:06|0.4154
15:32:07|0.41496
15:32:08|0.41496
15:32:09|0.41482
15:32:09|0.41499
15:32:11|0.41601
15:32:12|0.41616
15:32:13|0.41499
15:32:14|0.41528
15:32:15|0.41511
15:32:15|0.41529
15:32:17|0.41546
15:32:18|0.41555
15:32:19|0.41527
15:32:19|0.41527
15:32:21|0.41527
15:32:21|0.41524
15:32:23|0.41533
15:32:23|0.41533
15:32:25|0.41533
15:32:26|0.41501
15:32:27|0.41501
15:32:28|0.41474
15:32:28|0.41496
15:32:30|0.41484
15:32:31|0.41485
15:32:32|0.41485
15:32:33|0.41485
15:32:33|0.41485
15:32:35|0.41477
15:32:35|0.41479
15:32:37|0.41472
15:32:38|0.4148
15:32:39|0.4148
15:32:40|0.41522
15:32:41|0.41536
15:32:42|0.41537
15:32:43|0.41619
15:32:44|0.41631
15:32:45|0.416
15:32:47|0.416
15:32:48|0.416
15:32:48|0.416
15:32:49|0.416
15:32:50|0.416
15:32:52|0.416
15:32:53|0.41517
15:32:53|0.41535
15:32:54|0.41545
15:32:56|0.41548
15:32:56|0.41545
15:32:58|0.41545
15:32:59|0.41538
15:33:00|0.41537
15:33:01|0.41537
15:33:01|0.41537
15:33:03|0.41563
15:33:04|0.41552
15:33:05|0.41552
15:33:06|0.41511
15:33:06|0.41543
15:33:08|0.41537
15:33:09|0.41536
15:33:10|0.415
15:33:11|0.41503
15:33:12|0.41487
15:33:13|0.41513
15:33:14|0.41516
15:33:15|0.41502
15:33:16|0.41502
15:33:16|0.41472
15:33:18|0.41471
15:33:19|0.41479
15:33:20|0.4148
15:33:20|0.4148
15:33:21|0.41497
15:33:23|0.41488
15:33:24|0.41494
15:33:24|0.41499
15:33:25|0.41509
15:33:27|0.41509
15:33:28|0.41577
15:33:29|0.41618
15:33:30|0.41618
15:33:30|0.4162
15:33:32|0.4162
15:33:33|0.41595
15:33:34|0.41595
15:33:35|0.41595
15:33:35|0.41563
15:33:37|0.41578
15:33:38|0.41578
15:33:38|0.41568
15:33:40|0.41642
15:33:41|0.41615
15:33:42|0.41615
15:33:43|0.4164
15:33:44|0.4164
15:33:45|0.41656
15:33:46|0.41656
15:33:47|0.4164
15:33:48|0.4164
15:33:50|0.4164
15:33:51|0.41641
15:33:52|0.41684
15:33:53|0.41667
15:33:54|0.41686
15:33:55|0.41655
15:33:56|0.41655
15:33:57|0.41706
15:33:58|0.41686
15:33:59|0.41688
15:34:00|0.41688
15:34:02|0.41693
15:34:02|0.41693
15:34:03|0.41632
15:34:04|0.41632
15:34:05|0.41649
15:34:06|0.41642
15:34:07|0.41642
15:34:08|0.41642
15:34:09|0.41642
15:34:10|0.41657
15:34:11|0.41649
15:34:12|0.41622
15:34:13|0.41622
15:34:14|0.41622
15:34:15|0.41622
15:34:16|0.41622
15:34:17|0.41636
15:34:18|0.41636
15:34:19|0.41614
15:34:20|0.41614
15:34:21|0.41623
15:34:22|0.41623
15:34:23|0.41623
15:34:24|0.41665
15:34:25|0.41685
15:34:26|0.41685
15:34:27|0.41685
15:34:28|0.4172
15:34:29|0.4172
15:34:30|0.41738
15:34:31|0.41733
15:34:32|0.41733
15:34:33|0.41733
15:34:34|0.41733
15:34:35|0.41733
15:34:36|0.41733
15:34:38|0.41747
15:34:39|0.4175
15:34:40|0.4175
15:34:41|0.41747
15:34:42|0.41747
15:34:42|0.41733
15:34:43|0.41685
15:34:44|0.41685
15:34:46|0.41685
15:34:47|0.41681
15:34:49|0.41681
15:34:50|0.41681
15:34:50|0.41681
15:34:51|0.41751
15:34:52|0.41757
15:34:54|0.4175
15:34:55|0.41746
15:34:56|0.41746
15:34:56|0.41746
15:34:58|0.41746
15:34:59|0.41746
15:35:00|0.41746
15:35:01|0.41718
15:35:02|0.41718
15:35:03|0.41719
15:35:05|0.41752
15:35:05|0.41752
15:35:06|0.41761
15:35:07|0.41761
15:35:08|0.41761
15:35:09|0.41782
15:35:10|0.41782
15:35:11|0.41758
15:35:12|0.4175
15:35:13|0.41757
15:35:14|0.41733
15:35:15|0.41758
15:35:16|0.41758
15:35:17|0.41758
15:35:18|0.41758
15:35:19|0.41744
15:35:20|0.41744
15:35:21|0.41744
15:35:22|0.41747
15:35:23|0.41747
15:35:24|0.41761
15:35:25|0.41761
15:35:26|0.41778
15:35:27|0.41778
15:35:28|0.41775
15:35:29|0.41775
15:35:30|0.41775
15:35:31|0.41769
15:35:32|0.41769
15:35:33|0.41769
15:35:34|0.41766
15:35:35|0.41766
15:35:36|0.41766
15:35:37|0.41768
15:35:39|0.41746
15:35:39|0.41746
15:35:41|0.41746
15:35:42|0.4172
15:35:43|0.4169
15:35:43|0.4169
15:35:44|0.41721
15:35:45|0.41726
15:35:47|0.41726
15:35:48|0.41726
15:35:49|0.41731
15:35:50|0.41703
15:35:51|0.4171
15:35:53|0.4171
15:35:54|0.41716
15:35:55|0.4171
15:35:55|0.41715
15:35:57|0.41715
15:35:58|0.41715
15:35:59|0.41715
15:36:00|0.41718
15:36:01|0.41724
15:36:02|0.41724
15:36:03|0.41724
15:36:04|0.41724
15:36:05|0.41724
15:36:06|0.41732
15:36:07|0.41752
15:36:08|0.41752
15:36:09|0.41752
15:36:10|0.41748
15:36:11|0.41748
15:36:12|0.41748
15:36:13|0.41741
15:36:14|0.41741
15:36:15|0.41739
15:36:16|0.41739
15:36:17|0.41739
15:36:18|0.41739
15:36:19|0.41739
15:36:20|0.41721
15:36:21|0.41721
15:36:22|0.41721
15:36:23|0.41721
15:36:24|0.41718
15:36:25|0.41718
15:36:26|0.41718
15:36:27|0.41718
15:36:28|0.41721
15:36:29|0.41721
15:36:30|0.41721
15:36:31|0.41721
15:36:32|0.4173
15:36:33|0.4173
15:36:34|0.4173
15:36:35|0.4173
15:36:36|0.4173
15:36:37|0.4173
15:36:38|0.4173
15:36:39|0.41741
15:36:40|0.41744
15:36:41|0.41758
15:36:42|0.41758
15:36:43|0.41758
15:36:44|0.41758
15:36:45|0.41732
15:36:46|0.41731
15:36:47|0.41731
15:36:48|0.41731
15:36:50|0.41731
15:36:51|0.41718
15:36:51|0.41718
15:36:53|0.41718
15:36:54|0.41723
15:36:54|0.41723
15:36:56|0.41711
15:36:56|0.41711
15:36:57|0.41711
15:36:59|0.41711
15:36:59|0.41711
15:37:01|0.417
15:37:01|0.417
15:37:03|0.41702
15:37:04|0.41702
15:37:05|0.41702
15:37:05|0.41702
15:37:07|0.41747
15:37:08|0.41747
15:37:08|0.41747
15:37:09|0.4176
15:37:11|0.4176
15:37:11|0.4176
15:37:13|0.4176
15:37:14|0.4176
15:37:15|0.4175
15:37:15|0.4175
15:37:17|0.41751
15:37:18|0.41745
15:37:18|0.41745
15:37:19|0.41745
15:37:20|0.41745
15:37:21|0.41717
15:37:22|0.41717
15:37:23|0.41717
15:37:24|0.41721
15:37:25|0.41712
15:37:26|0.41712
15:37:28|0.41712
15:37:29|0.41712
15:37:29|0.41681
15:37:30|0.41698
15:37:31|0.41698
15:37:32|0.4172
15:37:34|0.4172
15:37:34|0.4172
15:37:35|0.4172
15:37:36|0.41746
15:37:37|0.41746
15:37:39|0.4174
15:37:39|0.4174
15:37:40|0.4174
15:37:41|0.4174
15:37:43|0.41728
15:37:43|0.41725
15:37:44|0.41725
15:37:45|0.41725
15:37:46|0.4168
15:37:47|0.4168
15:37:48|0.4168
15:37:50|0.4168
15:37:51|0.4168
15:37:52|0.4168
15:37:53|0.4168
15:37:55|0.4168
15:37:56|0.41678
15:37:57|0.4163
15:37:58|0.4163
15:37:58|0.4163
15:38:00|0.41658
15:38:01|0.41637
15:38:02|0.41637
15:38:03|0.41631
15:38:04|0.41631
15:38:05|0.41633
15:38:06|0.41633
15:38:07|0.41633
15:38:08|0.41633
15:38:09|0.41644
15:38:10|0.41644
15:38:11|0.41644
15:38:12|0.41625
15:38:13|0.41625
15:38:14|0.41613
15:38:15|0.41606
15:38:16|0.416
15:38:17|0.41567
15:38:18|0.41567
15:38:19|0.4158
15:38:20|0.4158
15:38:21|0.4158
15:38:22|0.41575
15:38:24|0.41575
15:38:24|0.41575
15:38:25|0.41575
15:38:26|0.41575
15:38:27|0.41568
15:38:28|0.41567
15:38:29|0.41554
15:38:30|0.41555
15:38:31|0.41553
15:38:32|0.41618
15:38:33|0.41618
15:38:34|0.41652
15:38:35|0.41652
15:38:36|0.41622
15:38:37|0.41625
15:38:38|0.41625
15:38:39|0.41625
15:38:40|0.41611
15:38:41|0.41611
15:38:42|0.41611
15:38:43|0.41611
15:38:44|0.4163
15:38:45|0.41613
15:38:46|0.41628
15:38:47|0.41616
15:38:48|0.41616
15:38:49|0.41616
15:38:51|0.41634
15:38:52|0.41639
15:38:53|0.41685
15:38:55|0.41705
15:38:55|0.417
15:38:56|0.41714
15:38:57|0.41714
15:38:58|0.41714
15:38:59|0.41714
15:39:00|0.41714
15:39:01|0.41707
15:39:02|0.41718
15:39:03|0.41718
15:39:04|0.41738
15:39:05|0.41738
15:39:06|0.41752
15:39:07|0.41752
15:39:08|0.41752
15:39:09|0.41801
15:39:10|0.41801
15:39:11|0.41787
15:39:12|0.41769
15:39:13|0.41769
15:39:14|0.41769
15:39:15|0.41767
15:39:16|0.41767
15:39:17|0.41766
15:39:18|0.41766
15:39:19|0.41769
15:39:20|0.41769
15:39:21|0.41769
15:39:22|0.41769
15:39:23|0.41769
15:39:24|0.41747
15:39:25|0.41747
15:39:26|0.41722
15:39:27|0.41722
15:39:28|0.41698
15:39:29|0.41719
15:39:30|0.41735
15:39:31|0.41739
15:39:32|0.41717
15:39:33|0.41745
15:39:34|0.41749
15:39:35|0.4176
15:39:36|0.41767
15:39:37|0.4178
15:39:38|0.4178
15:39:39|0.4178
15:39:40|0.4178
15:39:41|0.4178
15:39:42|0.41794
15:39:43|0.41794
15:39:44|0.41794
15:39:45|0.41794
15:39:46|0.41794
15:39:47|0.41794
15:39:48|0.41794
15:39:49|0.41794
15:39:50|0.41794
15:39:52|0.41817
15:39:53|0.41842
15:39:54|0.41853
15:39:55|0.41853
15:39:56|0.41853
15:39:57|0.41853
15:39:58|0.41853
15:39:59|0.4182
15:40:00|0.41837
15:40:01|0.41837
15:40:02|0.41814
15:40:03|0.41829
15:40:04|0.41851
15:40:05|0.41847
15:40:06|0.41854
15:40:07|0.41859
15:40:08|0.41883
15:40:09|0.41883
15:40:10|0.41883
15:40:11|0.41878
15:40:12|0.4186
15:40:13|0.4186
15:40:14|0.4186
15:40:15|0.4186
15:40:16|0.4186
15:40:17|0.4186
15:40:18|0.4186
15:40:19|0.41856
15:40:20|0.41856
15:40:21|0.41856
15:40:22|0.41856
15:40:23|0.4186
15:40:24|0.41882
15:40:25|0.41882
15:40:26|0.41884
15:40:27|0.41884
15:40:28|0.41876
15:40:29|0.41876
15:40:30|0.41882
15:40:31|0.4187
15:40:32|0.4187
15:40:33|0.4187
15:40:34|0.4187
15:40:35|0.4187
15:40:36|0.41881
15:40:37|0.41869
15:40:38|0.41887
15:40:39|0.41883
15:40:40|0.41894
15:40:41|0.41894
15:40:42|0.41894
15:40:43|0.4189
15:40:44|0.41885
15:40:45|0.41873
15:40:46|0.41873
15:40:47|0.4187
15:40:48|0.4187
15:40:49|0.4187
15:40:50|0.41869
15:40:51|0.41869
15:40:52|0.41869
15:40:54|0.41887
15:40:54|0.41882
15:40:55|0.41882
15:40:57|0.41876
15:40:58|0.41888
15:40:59|0.41888
15:41:00|0.41888
15:41:01|0.41888
15:41:02|0.41888
15:41:03|0.41888
15:41:05|0.41888
15:41:05|0.41888
15:41:06|0.41888
15:41:07|0.41876
15:41:08|0.41876
15:41:09|0.41878
15:41:10|0.41878
15:41:11|0.41878
15:41:12|0.41882
15:41:13|0.419
15:41:14|0.41896
15:41:15|0.41912
15:41:16|0.4188
15:41:17|0.4188
15:41:18|0.4188
15:41:19|0.41882
15:41:21|0.41872
15:41:21|0.41872
15:41:23|0.41872
15:41:24|0.4187
15:41:25|0.4187
15:41:26|0.4187
15:41:27|0.4187
15:41:28|0.4187
15:41:29|0.4187
15:41:30|0.4187
15:41:31|0.41881
15:41:32|0.41881
15:41:33|0.41881
15:41:34|0.41883
15:41:35|0.4185
15:41:36|0.41844
15:41:38|0.41844
15:41:38|0.41866
15:41:39|0.41865
15:41:40|0.41859
15:41:41|0.41834
15:41:42|0.41834
15:41:43|0.41868
15:41:44|0.41868
15:41:45|0.41905
15:41:46|0.41905
15:41:47|0.41905
15:41:48|0.41905
15:41:49|0.4189
15:41:50|0.41867
15:41:51|0.41867
15:41:52|0.41867
15:41:54|0.41867
15:41:54|0.41886
15:41:56|0.41886
15:41:56|0.41886
15:41:57|0.41886
15:41:59|0.41886
15:42:00|0.41886
15:42:01|0.41886
15:42:02|0.41886
15:42:02|0.41886
15:42:04|0.41886
15:42:05|0.41886
15:42:05|0.41842
15:42:07|0.41835
15:42:08|0.41825
15:42:09|0.41812
15:42:09|0.41811
15:42:11|0.41811
15:42:12|0.41811
15:42:13|0.41811
15:42:14|0.41811
15:42:15|0.418
15:42:16|0.418
15:42:17|0.418
15:42:18|0.418
15:42:19|0.418
15:42:20|0.41802
15:42:21|0.41795
15:42:22|0.41795
15:42:23|0.41795
15:42:24|0.41799
15:42:25|0.41799
15:42:26|0.41799
15:42:27|0.41799
15:42:28|0.41799
15:42:29|0.41799
15:42:30|0.4181
15:42:31|0.418
15:42:32|0.418
15:42:33|0.41824
15:42:34|0.41824
15:42:35|0.41837
15:42:36|0.41837
15:42:37|0.4187
15:42:38|0.4187
15:42:39|0.4187
15:42:40|0.4187
15:42:41|0.41851
15:42:42|0.41853
15:42:43|0.41853
15:42:44|0.41853
15:42:45|0.41853
15:42:46|0.41853
15:42:47|0.41853
15:42:48|0.41853
15:42:49|0.41853
15:42:50|0.41876
15:42:51|0.41876
15:42:52|0.41876
15:42:53|0.41876
15:42:54|0.41876
15:42:56|0.41876
15:42:56|0.41876
15:42:57|0.41859
15:42:58|0.41863
15:42:59|0.41858
15:43:00|0.41858
15:43:01|0.41868
15:43:02|0.41882
15:43:03|0.41882
15:43:04|0.41896
15:43:05|0.41896
15:43:07|0.41896
15:43:07|0.41896
15:43:08|0.41896
15:43:09|0.41896
15:43:10|0.41883
15:43:12|0.41883
15:43:12|0.41862
15:43:13|0.41859
15:43:14|0.41859
15:43:15|0.41859
15:43:17|0.41859
15:43:18|0.41859
15:43:19|0.41859
15:43:20|0.41859
15:43:20|0.41859
15:43:22|0.41859
15:43:23|0.41859
15:43:23|0.4185
15:43:25|0.4184
15:43:26|0.41852
15:43:27|0.41852
15:43:28|0.41852
15:43:29|0.41852
15:43:30|0.41848
15:43:31|0.41848
15:43:32|0.41848
15:43:32|0.41848
15:43:33|0.41848
15:43:35|0.41848
15:43:36|0.41848
15:43:37|0.41848
15:43:38|0.41848
15:43:39|0.41848
15:43:40|0.41871
15:43:40|0.41871
15:43:41|0.41871
15:43:42|0.41871
15:43:44|0.41871
15:43:45|0.41886
15:43:45|0.41905
15:43:46|0.41905
15:43:48|0.41898
15:43:48|0.41906
15:43:50|0.41908
15:43:50|0.41896
15:43:52|0.41893
15:43:53|0.41889
15:43:54|0.41882
15:43:56|0.41907
15:43:57|0.41907
15:43:57|0.41907
15:43:59|0.41907
15:44:00|0.41907
15:44:01|0.41907
15:44:02|0.41907
15:44:03|0.4193
15:44:04|0.41928
15:44:05|0.41928
15:44:06|0.41928
15:44:07|0.41928
15:44:07|0.41928
15:44:09|0.41928
15:44:10|0.41928
15:44:10|0.41928
15:44:12|0.41927
15:44:13|0.41943
15:44:14|0.41944
15:44:15|0.41952
15:44:16|0.41952
15:44:17|0.41952
15:44:18|0.42008
15:44:19|0.42027
15:44:20|0.42021
15:44:21|0.42022
15:44:22|0.42022
15:44:23|0.42066
15:44:24|0.42065
15:44:25|0.42112
15:44:26|0.42112
15:44:27|0.42086
15:44:28|0.42086
15:44:29|0.42086
15:44:30|0.42086
15:44:31|0.42104
15:44:32|0.42104
15:44:33|0.42114
15:44:34|0.42114
15:44:35|0.42154
15:44:36|0.42193
15:44:37|0.42176
15:44:38|0.42176
15:44:39|0.42205
15:44:40|0.42205
15:44:41|0.42205
15:44:42|0.42205
15:44:43|0.42194
15:44:44|0.42194
15:44:45|0.42194
15:44:46|0.42196
15:44:47|0.42196
15:44:48|0.42196
15:44:49|0.42209
15:44:50|0.42209
15:44:51|0.42209
15:44:52|0.42209
15:44:53|0.42209
15:44:54|0.42194
15:44:56|0.422
15:44:56|0.42194
15:44:57|0.42203
15:44:58|0.42203
15:44:59|0.42222
15:45:00|0.42242
15:45:01|0.42242
15:45:02|0.4227
15:45:03|0.42263
15:45:05|0.42264
15:45:06|0.42245
15:45:06|0.42245
15:45:07|0.4226
15:45:08|0.4226
15:45:09|0.42233
15:45:10|0.42254
15:45:11|0.42276
15:45:12|0.42292
15:45:13|0.42292
15:45:14|0.42333
15:45:16|0.42333
15:45:16|0.42322
15:45:17|0.42324
15:45:19|0.42324
15:45:19|0.42332
15:45:20|0.42332
15:45:21|0.42345
15:45:22|0.42339
15:45:23|0.42334
15:45:24|0.42325
15:45:25|0.42325
15:45:26|0.42304
15:45:27|0.42304
15:45:29|0.42261
15:45:29|0.42274
15:45:30|0.42259
15:45:32|0.42237
15:45:33|0.42238
15:45:33|0.42238
15:45:34|0.42238
15:45:35|0.4223
15:45:36|0.42245
15:45:37|0.42251
15:45:38|0.42251
15:45:40|0.42232
15:45:41|0.42232
15:45:42|0.42232
15:45:43|0.42232
15:45:44|0.42232
15:45:45|0.42232
15:45:46|0.42232
15:45:46|0.42232
15:45:48|0.42232
15:45:50|0.42246
15:45:51|0.42248
15:45:52|0.42248
15:45:52|0.42248
15:45:53|0.42248
15:45:55|0.42247
15:45:56|0.42247
15:45:58|0.42308
15:45:58|0.42294
15:46:00|0.42336
15:46:01|0.42338
15:46:01|0.42332
15:46:02|0.42332
15:46:03|0.42332
15:46:04|0.42332
15:46:05|0.42332
15:46:06|0.42332
15:46:08|0.42332
15:46:09|0.4235
15:46:10|0.42376
15:46:11|0.42391
15:46:11|0.42394
15:46:12|0.42416
15:46:14|0.42421
15:46:15|0.4244
15:46:16|0.4244
15:46:17|0.42445
15:46:18|0.42445
15:46:18|0.42445
15:46:20|0.42434
15:46:21|0.42495
15:46:22|0.42464
15:46:23|0.42464
15:46:24|0.42463
15:46:25|0.42463
15:46:25|0.42479
15:46:27|0.42434
15:46:28|0.42412
15:46:29|0.42433
15:46:29|0.4247
15:46:31|0.42456
15:46:32|0.42456
15:46:33|0.42477
15:46:34|0.42481
15:46:35|0.42481
15:46:36|0.42477
15:46:36|0.42488
15:46:38|0.42487
15:46:39|0.42464
15:46:40|0.42493
15:46:41|0.42493
15:46:42|0.42493
15:46:43|0.42487
15:46:44|0.42499
15:46:44|0.42496
15:46:46|0.42496
15:46:47|0.42506
15:46:48|0.4251
15:46:48|0.4251
15:46:50|0.42506
15:46:50|0.42498
15:46:52|0.42498
15:46:53|0.425
15:46:54|0.425
15:46:54|0.42504
15:46:56|0.42496
15:46:57|0.42488
15:46:58|0.425
15:47:00|0.4249
15:47:00|0.42487
15:47:02|0.42487
15:47:03|0.42487
15:47:04|0.42487
15:47:05|0.42504
15:47:06|0.42565
15:47:07|0.42535
15:47:08|0.42535
15:47:09|0.42549
15:47:10|0.42541
15:47:11|0.42541
15:47:12|0.42573
15:47:13|0.42557
15:47:14|0.42557
15:47:15|0.42541
15:47:16|0.42487
15:47:17|0.42489
15:47:18|0.42482
15:47:19|0.42473
15:47:20|0.42512
15:47:21|0.42531
15:47:22|0.42542
15:47:23|0.42559
15:47:24|0.42604
15:47:25|0.42606
15:47:26|0.4259
15:47:27|0.4258
15:47:28|0.42579
15:47:29|0.42579
15:47:30|0.42579
15:47:31|0.42599
15:47:32|0.42585
15:47:33|0.42585
15:47:34|0.42581
15:47:35|0.42563
15:47:36|0.42563
15:47:37|0.42563
15:47:38|0.42559
15:47:39|0.42552
15:47:41|0.42515
15:47:41|0.42489
15:47:42|0.42491
15:47:43|0.42494
15:47:44|0.42506
15:47:45|0.42506
15:47:46|0.42508
15:47:47|0.42492
15:47:48|0.42492
15:47:49|0.42508
15:47:50|0.42515
15:47:51|0.42515
15:47:52|0.42515
15:47:53|0.42502
15:47:54|0.42502
15:47:55|0.42502
15:47:56|0.42515
15:47:58|0.42492
15:47:58|0.42514
15:47:59|0.42514
15:48:01|0.42506
15:48:02|0.42506
15:48:03|0.42515
15:48:04|0.42494
15:48:05|0.42494
15:48:06|0.42513
15:48:07|0.42527
15:48:08|0.42503
15:48:09|0.42536
15:48:10|0.42519
15:48:11|0.42537
15:48:12|0.42575
15:48:13|0.42566
15:48:14|0.42565
15:48:15|0.42586
15:48:16|0.42586
15:48:17|0.42594
15:48:18|0.42594
15:48:19|0.42611
15:48:20|0.42649
15:48:21|0.42651
15:48:22|0.42655
15:48:23|0.42655
15:48:24|0.42651
15:48:25|0.42645
15:48:26|0.42621
15:48:27|0.42608
15:48:28|0.42625
15:48:29|0.42574
15:48:30|0.4258
15:48:31|0.42544
15:48:32|0.42562
15:48:33|0.42562
15:48:34|0.4255
15:48:35|0.42546
15:48:36|0.42546
15:48:37|0.42568
15:48:38|0.42574
15:48:39|0.42574
15:48:40|0.42562
15:48:41|0.426
15:48:42|0.42602
15:48:43|0.42585
15:48:44|0.42596
15:48:45|0.42595
15:48:46|0.42595
15:48:47|0.42595
15:48:48|0.42608
15:48:49|0.42629
15:48:50|0.42616
15:48:51|0.42616
15:48:52|0.42626
15:48:53|0.42626
15:48:54|0.42636
15:48:55|0.42637
15:48:56|0.42645
15:48:57|0.42672
15:48:58|0.42663
15:48:59|0.42653
15:49:00|0.4267
15:49:02|0.42677
15:49:02|0.42677
15:49:05|0.4267
15:49:05|0.4263
15:49:07|0.42682
15:49:08|0.42686
15:49:08|0.42686
15:49:09|0.42694
15:49:11|0.42708
15:49:11|0.42709
15:49:13|0.42701
15:49:14|0.42701
15:49:15|0.42715
15:49:16|0.42715
15:49:16|0.42716
15:49:18|0.42716
15:49:18|0.42729
15:49:20|0.42741
15:49:20|0.42746
15:49:21|0.42729
15:49:22|0.42747
15:49:24|0.42735
15:49:25|0.4272
15:49:25|0.42706
15:49:26|0.42682
15:49:27|0.42685
15:49:28|0.42686
15:49:29|0.42686
15:49:30|0.42701
15:49:31|0.42701
15:49:32|0.42686
15:49:34|0.42672
15:49:35|0.4266
15:49:35|0.4266
15:49:36|0.4266
15:49:37|0.42685
15:49:38|0.42668
15:49:40|0.42662
15:49:40|0.4266
15:49:41|0.42668
15:49:43|0.42688
15:49:43|0.42685
15:49:45|0.42685
15:49:45|0.4266
15:49:47|0.42683
15:49:47|0.42683
15:49:48|0.42683
15:49:50|0.42672
15:49:50|0.42672
15:49:51|0.42672
15:49:53|0.42672
15:49:53|0.42676
15:49:54|0.42676
15:49:55|0.42676
15:49:56|0.42708
15:49:57|0.42708
15:49:59|0.42708
15:50:00|0.42708
15:50:01|0.42708
15:50:03|0.427
15:50:03|0.42702
15:50:04|0.42684
15:50:05|0.42684
15:50:06|0.42714
15:50:07|0.42714
15:50:08|0.42719
15:50:09|0.42761
15:50:10|0.42802
15:50:11|0.42787
15:50:12|0.42787
15:50:13|0.42788
15:50:14|0.42798
15:50:15|0.42798
15:50:16|0.42835
15:50:17|0.42847
15:50:18|0.42844
15:50:19|0.42844
15:50:20|0.42909
15:50:21|0.42861
15:50:22|0.42855
15:50:23|0.42869
15:50:24|0.42858
15:50:25|0.42782
15:50:26|0.4277
15:50:27|0.42776
15:50:28|0.42713
15:50:29|0.42721
15:50:30|0.42706
15:50:31|0.42706
15:50:32|0.42712
15:50:33|0.42694
15:50:34|0.42692
15:50:35|0.42699
15:50:36|0.427
15:50:37|0.42693
15:50:38|0.42657
15:50:39|0.42633
15:50:40|0.42635
15:50:41|0.42658
15:50:42|0.42763
15:50:43|0.42815
15:50:44|0.42818
15:50:45|0.42859
15:50:46|0.42876
15:50:47|0.42905
15:50:48|0.4288
15:50:49|0.42897
15:50:50|0.42863
15:50:51|0.42805
15:50:52|0.42812
15:50:53|0.42796
15:50:54|0.42776
15:50:55|0.42795
15:50:56|0.42845
15:50:57|0.42845
15:50:58|0.42833
15:50:59|0.4283
15:51:01|0.4282
15:51:02|0.42819
15:51:03|0.42809
15:51:04|0.42827
15:51:05|0.4282
15:51:06|0.42819
15:51:07|0.42819
15:51:08|0.42811
15:51:09|0.428
15:51:10|0.428
15:51:10|0.42779
15:51:12|0.42811
15:51:12|0.42781
15:51:14|0.42803
15:51:15|0.42785
15:51:15|0.42787
15:51:16|0.42783
15:51:17|0.42783
15:51:18|0.42781
15:51:20|0.42786
15:51:20|0.42737
15:51:22|0.42738
15:51:23|0.42727
15:51:24|0.42727
15:51:25|0.42727
15:51:26|0.42747
15:51:27|0.42747
15:51:28|0.42747
15:51:29|0.42747
15:51:30|0.42769
15:51:31|0.42769
15:51:32|0.42747
15:51:33|0.42723
15:51:34|0.4273
15:51:35|0.42725
15:51:36|0.427
15:51:37|0.427
15:51:38|0.42719
15:51:39|0.42728
15:51:40|0.42728
15:51:41|0.42725
15:51:42|0.42725
15:51:43|0.42725
15:51:44|0.42725
15:51:45|0.42725
15:51:46|0.42739
15:51:47|0.42739
15:51:48|0.42739
15:51:49|0.427
15:51:50|0.427
15:51:51|0.42711
15:51:52|0.42711
15:51:53|0.42711
15:51:54|0.42711
15:51:55|0.4271
15:51:56|0.42703
15:51:57|0.42701
15:51:58|0.42701
15:51:59|0.42711
15:52:00|0.42748
15:52:01|0.42757
15:52:02|0.42757
15:52:03|0.42751
15:52:04|0.4273
15:52:06|0.42688
15:52:06|0.42688
15:52:07|0.42688
15:52:09|0.42688
15:52:10|0.42688
15:52:11|0.42688
15:52:12|0.42743
15:52:12|0.42743
15:52:14|0.42728
15:52:14|0.42732
15:52:15|0.42732
15:52:16|0.42715
15:52:17|0.42723
15:52:18|0.42731
15:52:19|0.42731
15:52:21|0.42674
15:52:21|0.42674
15:52:23|0.42699
15:52:24|0.42699
15:52:24|0.42699
15:52:25|0.42699
15:52:27|0.42699
15:52:28|0.42699
15:52:28|0.42574
15:52:30|0.42551
15:52:31|0.42543
15:52:32|0.42558
15:52:32|0.42558
15:52:34|0.42558
15:52:35|0.42558
15:52:35|0.42542
15:52:37|0.42542
15:52:38|0.42542
15:52:39|0.42542
15:52:40|0.4256
15:52:41|0.42509
15:52:42|0.42509
15:52:43|0.42529
15:52:44|0.42517
15:52:45|0.42517
15:52:45|0.42491
15:52:46|0.42491
15:52:47|0.42491
15:52:48|0.42491
15:52:50|0.42518
15:52:51|0.42518
15:52:52|0.42503
15:52:53|0.42505
15:52:54|0.42489
15:52:54|0.42473
15:52:56|0.42414
15:52:57|0.42436
15:52:58|0.42426
15:52:59|0.4242
15:53:00|0.42434
15:53:01|0.42432
15:53:02|0.42433
15:53:04|0.42451
15:53:04|0.42445
15:53:05|0.42445
15:53:06|0.42445
15:53:07|0.42445
15:53:08|0.42445
15:53:10|0.42457
15:53:10|0.42497
15:53:11|0.42534
15:53:13|0.42511
15:53:13|0.42489
15:53:14|0.42493
15:53:16|0.42491
15:53:17|0.4247
15:53:17|0.4247
15:53:19|0.42448
15:53:20|0.42448
15:53:20|0.42434
15:53:21|0.42432
15:53:22|0.42432
15:53:23|0.42432
15:53:24|0.424
15:53:25|0.42394
15:53:26|0.42495
15:53:28|0.42496
15:53:28|0.42495
15:53:29|0.42495
15:53:31|0.42468
15:53:31|0.42398
15:53:33|0.42399
15:53:34|0.42396
15:53:34|0.42379
15:53:36|0.42345
15:53:37|0.42345
15:53:37|0.42294
15:53:38|0.42314
15:53:40|0.4232
15:53:41|0.42356
15:53:41|0.42401
15:53:42|0.42405
15:53:43|0.4241
15:53:45|0.42407
15:53:46|0.42407
15:53:47|0.42398
15:53:48|0.42406
15:53:49|0.42406
15:53:50|0.42406
15:53:51|0.42428
15:53:52|0.42428
15:53:53|0.42428
15:53:54|0.42427
15:53:55|0.42427
15:53:55|0.42416
15:53:57|0.42416
15:53:57|0.4241
15:53:58|0.42402
15:54:00|0.42396
15:54:01|0.42385
15:54:02|0.42382
15:54:03|0.42386
15:54:05|0.42386
15:54:05|0.42375
15:54:06|0.42375
15:54:07|0.42339
15:54:09|0.42339
15:54:09|0.42322
15:54:10|0.42345
15:54:11|0.4234
15:54:12|0.42372
15:54:13|0.42372
15:54:14|0.42393
15:54:15|0.42407
15:54:17|0.42397
15:54:17|0.42397
15:54:19|0.42397
15:54:20|0.42397
15:54:21|0.42397
15:54:21|0.42397
15:54:23|0.42403
15:54:23|0.42403
15:54:25|0.42403
15:54:26|0.42445
15:54:27|0.42445
15:54:28|0.42449
15:54:29|0.42449
15:54:30|0.42449
15:54:31|0.42449
15:54:32|0.42457
15:54:33|0.42457
15:54:34|0.42457
15:54:35|0.42456
15:54:36|0.42456
15:54:37|0.42445
15:54:38|0.42445
15:54:39|0.42445
15:54:40|0.42427
15:54:41|0.42427
15:54:42|0.42442
15:54:43|0.42442
15:54:44|0.42442
15:54:45|0.42415
15:54:46|0.42415
15:54:47|0.42415
15:54:48|0.42415
15:54:49|0.42398
15:54:50|0.42398
15:54:51|0.42397
15:54:52|0.42397
15:54:53|0.42397
15:54:54|0.42399
15:54:55|0.42399
15:54:56|0.42399
15:54:57|0.42399
15:54:58|0.42399
15:54:59|0.42418
15:55:00|0.42418
15:55:01|0.42409
15:55:02|0.42397
15:55:03|0.42392
15:55:05|0.42392
15:55:05|0.42396
15:55:06|0.42391
15:55:07|0.42366
15:55:08|0.42366
15:55:09|0.42338
15:55:10|0.42338
15:55:11|0.42338
15:55:12|0.42345
15:55:13|0.42317
15:55:14|0.42317
15:55:15|0.42336
15:55:16|0.42313
15:55:17|0.42303
15:55:18|0.42298
15:55:19|0.42272
15:55:20|0.42258
15:55:21|0.42212
15:55:22|0.42196
15:55:23|0.42199
15:55:24|0.42199
15:55:25|0.42188
15:55:26|0.42144
15:55:27|0.42117
15:55:28|0.42104
15:55:29|0.42111
15:55:30|0.42097
15:55:32|0.4207
15:55:32|0.4207
15:55:33|0.42097
15:55:34|0.42086
15:55:35|0.42097
15:55:37|0.42079
15:55:38|0.42079
15:55:38|0.42106
15:55:39|0.42088
15:55:41|0.42088
15:55:42|0.42085
15:55:43|0.42085
15:55:44|0.42085
15:55:45|0.42085
15:55:46|0.42047
15:55:47|0.42052
15:55:48|0.42052
15:55:49|0.42067
15:55:50|0.42085
15:55:50|0.42091
15:55:51|0.42074
15:55:52|0.42082
15:55:54|0.42082
15:55:55|0.42082
15:55:56|0.42106
15:55:57|0.42106
15:55:57|0.42106
15:55:58|0.42106
15:56:00|0.42101
15:56:01|0.4212
15:56:02|0.42104
15:56:02|0.42104
15:56:04|0.42116
15:56:05|0.42107
15:56:07|0.42107
15:56:07|0.4212
15:56:09|0.42109
15:56:09|0.42109
15:56:11|0.42144
15:56:11|0.4216
15:56:12|0.4216
15:56:13|0.42121
15:56:14|0.42121
15:56:16|0.42107
15:56:16|0.4212
15:56:17|0.42101
15:56:18|0.42101
15:56:19|0.42093
15:56:21|0.42102
15:56:22|0.42102
15:56:23|0.42102
15:56:24|0.42143
15:56:25|0.42154
15:56:27|0.42154
15:56:27|0.42154
15:56:28|0.42154
15:56:29|0.42154
15:56:30|0.42154
15:56:31|0.4218
15:56:32|0.4218
15:56:33|0.42204
15:56:34|0.42204
15:56:35|0.42204
15:56:36|0.42204
15:56:37|0.42204
15:56:38|0.42204
15:56:39|0.4219
15:56:40|0.4219
15:56:41|0.4219
15:56:42|0.42196
15:56:43|0.42204
15:56:44|0.42192
15:56:45|0.42192
15:56:46|0.42192
15:56:47|0.42108
15:56:48|0.42122
15:56:49|0.42127
15:56:50|0.42138
15:56:51|0.42101
15:56:52|0.42101
15:56:53|0.42067
15:56:54|0.42067
15:56:55|0.42067
15:56:56|0.42067
15:56:57|0.42083
15:56:58|0.42083
15:56:59|0.42083
15:57:00|0.42096
15:57:01|0.42096
15:57:03|0.42111
15:57:03|0.42099
15:57:05|0.42099
15:57:06|0.42104
15:57:07|0.42104
15:57:08|0.42098
15:57:09|0.42098
15:57:10|0.42098
15:57:11|0.42098
15:57:12|0.42098
15:57:13|0.421
15:57:14|0.4209
15:57:15|0.4209
15:57:16|0.4209
15:57:17|0.4209
15:57:18|0.4209
15:57:19|0.42079
15:57:21|0.42079
15:57:22|0.42079
15:57:23|0.42079
15:57:23|0.42079
15:57:24|0.42087
15:57:26|0.4208
15:57:26|0.42069
15:57:27|0.42078
15:57:28|0.42041
15:57:30|0.42041
15:57:31|0.42041
15:57:32|0.42041
15:57:33|0.42041
15:57:34|0.42041
15:57:35|0.42041
15:57:36|0.42105
15:57:37|0.42125
15:57:38|0.42141
15:57:39|0.4214
15:57:39|0.42165
15:57:41|0.42165
15:57:41|0.42165
15:57:43|0.42165
15:57:44|0.42165
15:57:45|0.42165
15:57:45|0.42165
15:57:47|0.42154
15:57:47|0.42165
15:57:49|0.42165
15:57:50|0.42165
15:57:51|0.42165
15:57:52|0.4219
15:57:53|0.42155
15:57:54|0.42174
15:57:54|0.42174
15:57:56|0.42174
15:57:57|0.4221
15:57:57|0.422
15:57:59|0.42205
15:58:00|0.42236
15:58:00|0.42236
15:58:02|0.42236
15:58:02|0.42236
15:58:04|0.42232
15:58:05|0.42232
15:58:06|0.42232
15:58:07|0.42232
15:58:08|0.42237
15:58:09|0.42237
15:58:10|0.42233
15:58:11|0.42233
15:58:12|0.42233
15:58:13|0.42229
15:58:14|0.42233
15:58:15|0.42233
15:58:16|0.42233
15:58:17|0.42233
15:58:18|0.42223
15:58:19|0.42223
15:58:20|0.42223
15:58:21|0.42223
15:58:22|0.42202
15:58:23|0.42202
15:58:24|0.42202
15:58:25|0.42202
15:58:26|0.42202
15:58:27|0.42202
15:58:28|0.42202
15:58:29|0.42202
15:58:30|0.42202
15:58:31|0.42199
15:58:32|0.42199
15:58:33|0.42202
15:58:34|0.42202
15:58:35|0.42202
15:58:36|0.42188
15:58:37|0.42188
15:58:38|0.42188
15:58:39|0.42185
15:58:41|0.42185
15:58:41|0.42184
15:58:42|0.42183
15:58:43|0.42183
15:58:44|0.42183
15:58:45|0.42183
15:58:46|0.42183
15:58:47|0.42183
15:58:48|0.42165
15:58:49|0.4216
15:58:50|0.4216
15:58:51|0.42122
15:58:52|0.42016
15:58:53|0.42017
15:58:54|0.42051
15:58:55|0.42029
15:58:56|0.42037
15:58:57|0.4203
15:58:58|0.4203
15:58:59|0.42031
15:59:00|0.42031
15:59:01|0.4204
15:59:02|0.42062
15:59:03|0.42016
15:59:04|0.42018
15:59:05|0.42028
15:59:07|0.42042
15:59:07|0.42043
15:59:09|0.41991
15:59:10|0.42022
15:59:10|0.42016
15:59:11|0.42013
15:59:13|0.41994
15:59:13|0.42009
15:59:15|0.42007
15:59:15|0.41995
15:59:17|0.41997
15:59:17|0.42005
15:59:19|0.42007
15:59:19|0.42006
15:59:20|0.42016
15:59:22|0.42016
15:59:23|0.42016
15:59:23|0.42016
15:59:25|0.42016
15:59:26|0.42016
15:59:27|0.42016
15:59:28|0.42007
15:59:29|0.41993
15:59:30|0.41987
15:59:31|0.41978
15:59:32|0.42007
15:59:33|0.42015
15:59:33|0.42015
15:59:35|0.42049
15:59:35|0.42049
15:59:37|0.4202
15:59:38|0.4202
15:59:39|0.42017
15:59:40|0.42017
15:59:41|0.42017
15:59:42|0.42017
15:59:44|0.42023
15:59:45|0.42023
15:59:46|0.4202
15:59:47|0.4202
15:59:47|0.4201
15:59:48|0.4201
15:59:50|0.4201
15:59:51|0.4201
15:59:52|0.4201
15:59:52|0.4201
15:59:54|0.41967
15:59:54|0.41974
15:59:56|0.41974
15:59:57|0.41946
15:59:58|0.41946
15:59:58|0.41946
16:00:00|0.41975
16:00:01|0.4199
16:00:01|0.4202
16:00:03|0.41985
16:00:04|0.41975
16:00:05|0.41975
16:00:06|0.41956
16:00:07|0.41956
16:00:08|0.41944
16:00:10|0.41957
16:00:11|0.41956
16:00:11|0.41961
16:00:12|0.4194
16:00:13|0.41883
16:00:14|0.41881
16:00:16|0.41901
16:00:17|0.41901
16:00:18|0.41908
16:00:18|0.41925
16:00:20|0.41925
16:00:20|0.41925
16:00:22|0.41925
16:00:22|0.41907
16:00:23|0.41917
16:00:24|0.41917
16:00:26|0.41939
16:00:26|0.41951
16:00:28|0.41951
16:00:28|0.41957
16:00:29|0.41957
16:00:30|0.41955
16:00:31|0.41955
16:00:32|0.41987
16:00:33|0.41987
16:00:34|0.41978
16:00:35|0.41973
16:00:36|0.41932
16:00:37|0.41944
16:00:38|0.41951
16:00:39|0.41938
16:00:40|0.41938
16:00:41|0.41938
16:00:43|0.41938
16:00:44|0.41952
16:00:45|0.41952
16:00:46|0.4196
16:00:46|0.4196
16:00:48|0.4196
16:00:49|0.4196
16:00:50|0.4196
16:00:51|0.41961
16:00:52|0.41961
16:00:53|0.4196
16:00:54|0.4196
16:00:54|0.41936
16:00:55|0.41932
16:00:57|0.41932
16:00:57|0.41932
16:00:58|0.41932
16:01:00|0.41932
16:01:00|0.41955
16:01:01|0.41954
16:01:03|0.41954
16:01:04|0.41954
16:01:05|0.41937
16:01:06|0.41937
16:01:07|0.41937
16:01:08|0.41937
16:01:10|0.41883
16:01:10|0.419
16:01:11|0.419
16:01:12|0.41902
16:01:13|0.41908
16:01:15|0.41901
16:01:16|0.41901
16:01:17|0.41901
16:01:17|0.41926
16:01:18|0.419
16:01:19|0.419
16:01:20|0.41905
16:01:22|0.41905
16:01:23|0.41905
16:01:23|0.41905
16:01:25|0.419
16:01:26|0.41914
16:01:27|0.41914
16:01:28|0.41907
16:01:29|0.41918
16:01:29|0.41918
16:01:30|0.41937
16:01:31|0.41948
16:01:33|0.41957
16:01:34|0.41957
16:01:35|0.41957
16:01:36|0.41987
16:01:36|0.41987
16:01:37|0.42029
16:01:38|0.42048
16:01:39|0.42046
16:01:41|0.42046
16:01:42|0.42046
16:01:42|0.42045
16:01:44|0.42045
16:01:44|0.42072
16:01:45|0.42072
16:01:46|0.42072
16:01:48|0.42072
16:01:48|0.4202
16:01:49|0.42025
16:01:50|0.42025
16:01:51|0.42025
16:01:53|0.42025
16:01:53|0.42025
16:01:55|0.42025
16:01:55|0.42025
16:01:57|0.42064
16:01:58|0.42074
16:02:00|0.42099
16:02:00|0.42099
16:02:01|0.42099
16:02:03|0.42117
16:02:03|0.42117
16:02:04|0.42117
16:02:05|0.42117
16:02:06|0.42117
16:02:07|0.42161
16:02:09|0.42157
16:02:10|0.42167
16:02:11|0.42197
16:02:12|0.422
16:02:13|0.422
16:02:14|0.42187
16:02:15|0.42186
16:02:16|0.4218
16:02:17|0.42173
16:02:28|0.42192
16:02:29|0.42167
16:02:30|0.42139
16:02:31|0.42139
16:02:32|0.42139
16:02:33|0.42153
16:02:37|0.42133
16:02:38|0.42149
16:02:39|0.42149
16:02:40|0.42145
16:02:46|0.42196
16:02:46|0.42177
16:02:47|0.42196
16:02:48|0.42197
16:02:49|0.422
16:02:50|0.422
16:02:51|0.422
16:02:54|0.422
16:02:55|0.42196
16:02:56|0.42209
16:02:57|0.42209
16:02:58|0.42218
16:02:59|0.42218
16:03:00|0.42218
16:03:02|0.42235
16:03:04|0.4225
16:03:04|0.42249
16:03:05|0.42249
16:03:06|0.42259
16:03:07|0.42262
16:03:09|0.42262
16:03:10|0.42282
16:03:11|0.42316
16:03:12|0.42316
16:03:13|0.42323
16:03:15|0.42328
16:03:16|0.42285
16:03:17|0.42264
16:03:18|0.42284
16:03:18|0.42257
16:03:20|0.42262
16:03:21|0.42262
16:03:22|0.42262
16:03:23|0.42252
16:03:24|0.42242
16:03:25|0.42242
16:03:26|0.42257
16:03:27|0.42244
16:03:27|0.42244
16:03:29|0.42244
16:03:30|0.42244
16:03:31|0.42243
16:03:32|0.42243
16:03:33|0.42221
16:03:33|0.4222
16:03:35|0.4222
16:03:37|0.4222
16:03:37|0.42203
16:03:39|0.42203
16:03:40|0.42203
16:03:40|0.42201
16:03:41|0.42222
16:03:43|0.42222
16:03:44|0.42222
16:03:45|0.42182
16:03:46|0.42182
16:03:47|0.42197
16:03:48|0.4217
16:03:49|0.4217
16:03:49|0.4217
16:03:51|0.42152
16:03:52|0.42152
16:03:53|0.4221
16:03:53|0.4221
16:03:54|0.4221
16:03:56|0.42215
16:03:57|0.42215
16:03:58|0.42181
16:03:58|0.42181
16:04:00|0.42181
16:04:00|0.42179
16:04:01|0.42179
16:04:02|0.42203
16:04:04|0.42205
16:04:06|0.4221
16:04:07|0.4221
16:04:08|0.4221
16:04:08|0.4221
16:04:09|0.42237
16:04:11|0.42237
16:04:12|0.42237
16:04:14|0.42223
16:04:15|0.42223
16:04:16|0.42223
16:04:16|0.4224
16:04:17|0.4226
16:04:18|0.4226
16:04:20|0.42254
16:04:21|0.42254
16:04:22|0.42256
16:04:23|0.42256
16:04:23|0.42256
16:04:24|0.42257
16:04:26|0.42257
16:04:27|0.42257
16:04:28|0.42257
16:04:29|0.42257
16:04:30|0.42257
16:04:31|0.42257
16:04:32|0.42271
16:04:33|0.42274
16:04:34|0.42274
16:04:35|0.42274
16:04:36|0.42274
16:04:37|0.42274
16:04:38|0.42274
16:04:39|0.42274
16:04:40|0.42274
16:04:41|0.42274
16:04:42|0.42274
16:04:44|0.42274
16:04:44|0.42274
16:04:45|0.42278
16:04:47|0.42278
16:04:47|0.42278
16:04:48|0.42297
16:04:49|0.42297
16:04:51|0.42276
16:04:52|0.42324
16:04:53|0.42324
16:04:54|0.42324
16:04:55|0.42324
16:04:56|0.42324
16:04:57|0.42324
16:04:58|0.42324
16:04:59|0.42301
16:05:00|0.42299
16:05:02|0.42269
16:05:03|0.42269
16:05:04|0.42269
16:05:04|0.42269
16:05:06|0.42269
16:05:07|0.42218
16:05:08|0.42215
16:05:08|0.42194
16:05:10|0.42194
16:05:10|0.42175
16:05:12|0.42175
16:05:14|0.42192
16:05:15|0.42192
16:05:15|0.42192
16:05:17|0.42162
16:05:18|0.42146
16:05:19|0.42146
16:05:20|0.42132
16:05:21|0.42121
16:05:22|0.42121
16:05:23|0.42121
16:05:24|0.42105
16:05:25|0.42105
16:05:26|0.42091
16:05:27|0.421
16:05:28|0.42054
16:05:29|0.42033
16:05:30|0.42033
16:05:31|0.42033
16:05:32|0.42033
16:05:33|0.42033
16:05:34|0.42028
16:05:35|0.42033
16:05:36|0.42026
16:05:37|0.42026
16:05:38|0.42026
16:05:39|0.42026
16:05:40|0.42026
16:05:41|0.42018
16:05:42|0.42019
16:05:43|0.42026
16:05:44|0.42033
16:05:46|0.4204
16:05:47|0.42035
16:05:47|0.42034
16:05:48|0.42053
16:05:50|0.42055
16:05:50|0.42055
16:05:52|0.42055
16:05:53|0.42038
16:05:53|0.42038
16:05:54|0.42038
16:05:56|0.42038
16:05:57|0.42038
16:05:58|0.42038
16:05:59|0.42057
16:06:00|0.42041
16:06:00|0.42041
16:06:02|0.42041
16:06:02|0.42041
16:06:04|0.42041
16:06:05|0.4211
16:06:05|0.42122
16:06:07|0.42127
16:06:08|0.42147
16:06:09|0.42182
16:06:09|0.42165
16:06:10|0.42159
16:06:11|0.42159
16:06:14|0.42159
16:06:15|0.42174
16:06:16|0.42138
16:06:17|0.42138
16:06:18|0.42118
16:06:19|0.42076
16:06:20|0.42075
16:06:21|0.42079
16:06:22|0.42079
16:06:23|0.42074
16:06:25|0.42067
16:06:25|0.42067
16:06:27|0.42067
16:06:27|0.42056
16:06:28|0.42056
16:06:30|0.42056
16:06:30|0.4207
16:06:31|0.4207
16:06:32|0.4205
16:06:33|0.4205
16:06:35|0.42028
16:06:36|0.42027
16:06:36|0.42027
16:06:37|0.42027
16:06:39|0.42027
16:06:39|0.42027
16:06:40|0.42018
16:06:41|0.42018
16:06:42|0.42029
16:06:43|0.42029
16:06:44|0.42014
16:06:46|0.42005
16:06:46|0.42
16:06:47|0.42
16:06:49|0.42
16:06:49|0.42
16:06:51|0.41981
16:06:51|0.41981
16:06:52|0.41981
16:06:53|0.41978
16:06:54|0.41968
16:06:56|0.41968
16:06:56|0.41962
16:06:57|0.41962
16:06:58|0.41999
16:06:59|0.41986
16:07:01|0.41966
16:07:02|0.41966
16:07:03|0.41956
16:07:04|0.41956
16:07:05|0.41956
16:07:06|0.41956
16:07:07|0.41942
16:07:08|0.41942
16:07:09|0.41942
16:07:10|0.41947
16:07:11|0.41939
16:07:12|0.41926
16:07:13|0.41926
16:07:15|0.41923
16:07:16|0.41916
16:07:17|0.41912
16:07:17|0.41912
16:07:19|0.41912
16:07:19|0.41912
16:07:21|0.41912
16:07:22|0.41903
16:07:23|0.41903
16:07:24|0.4189
16:07:25|0.4189
16:07:26|0.41879
16:07:27|0.41889
16:07:28|0.41892
16:07:29|0.41892
16:07:30|0.41892
16:07:31|0.41892
16:07:32|0.41892
16:07:34|0.41892
16:07:34|0.41892
16:07:35|0.41888
16:07:36|0.41874
16:07:38|0.41854
16:07:38|0.41854
16:07:40|0.4185
16:07:41|0.4185
16:07:42|0.4184
16:07:43|0.41872
16:07:44|0.41875
16:07:45|0.41875
16:07:46|0.41872
16:07:47|0.41872
16:07:48|0.41872
16:07:49|0.41872
16:07:50|0.41872
16:07:51|0.41875
16:07:52|0.41875
16:07:53|0.41875
16:07:54|0.41859
16:07:55|0.41859
16:07:56|0.41859
16:07:57|0.41859
16:07:58|0.41859
16:07:59|0.41859
16:08:00|0.41837
16:08:01|0.418
16:08:02|0.41795
16:08:03|0.41801
16:08:04|0.41721
16:08:05|0.41736
16:08:06|0.41712
16:08:07|0.41708
16:08:08|0.41681
16:08:09|0.41679
16:08:10|0.41693
16:08:11|0.4174
16:08:12|0.41731
16:08:13|0.41745
16:08:14|0.4173
16:08:16|0.41744
16:08:16|0.41759
16:08:18|0.41737
16:08:19|0.41737
16:08:19|0.4174
16:08:21|0.41735
16:08:21|0.41742
16:08:22|0.41742
16:08:24|0.41742
16:08:25|0.41742
16:08:26|0.41743
16:08:27|0.41742
16:08:27|0.41743
16:08:29|0.41738
16:08:29|0.41738
16:08:31|0.41733
16:08:31|0.41733
16:08:33|0.41733
16:08:34|0.41739
16:08:34|0.41736
16:08:36|0.41736
16:08:36|0.41692
16:08:38|0.41674
16:08:39|0.41672
16:08:40|0.4168
16:08:41|0.41681
16:08:41|0.41681
16:08:43|0.41705
16:08:44|0.4169
16:08:45|0.4169
16:08:46|0.41717
16:08:47|0.41717
16:08:48|0.41725
16:08:49|0.41738
16:08:50|0.41743
16:08:51|0.41765
16:08:52|0.41766
16:08:53|0.41766
16:08:54|0.41766
16:08:55|0.41776
16:08:56|0.41787
16:08:57|0.41787
16:08:58|0.41787
16:08:59|0.41787
16:09:00|0.41787
16:09:01|0.41799
16:09:02|0.41799
16:09:03|0.41771
16:09:04|0.41792
16:09:05|0.41792
16:09:06|0.41792
16:09:07|0.41794
16:09:08|0.41803
16:09:09|0.41803
16:09:10|0.4182
16:09:11|0.4182
16:09:12|0.4182
16:09:13|0.4182
16:09:14|0.4182
16:09:15|0.4182
16:09:17|0.4182
16:09:18|0.4182
16:09:19|0.41812
16:09:20|0.41812
16:09:21|0.41812
16:09:22|0.41812
16:09:23|0.41812
16:09:25|0.41812
16:09:26|0.41826
16:09:27|0.41837
16:09:28|0.41876
16:09:29|0.4188
16:09:30|0.41886
16:09:31|0.41937
16:09:32|0.41932
16:09:32|0.41932
16:09:34|0.41932
16:09:35|0.41932
16:09:35|0.41932
16:09:37|0.4193
16:09:37|0.4193
16:09:38|0.41937
16:09:40|0.41937
16:09:41|0.41937
16:09:42|0.41926
16:09:43|0.41913
16:09:44|0.41913
16:09:45|0.41895
16:09:46|0.41895
16:09:48|0.41895
16:09:48|0.41895
16:09:49|0.41892
16:09:50|0.41892
16:09:51|0.41892
16:09:52|0.41892
16:09:53|0.41892
16:09:54|0.41892
16:09:55|0.41923
16:09:56|0.41923
16:09:57|0.41923
16:09:58|0.41923
16:09:59|0.41922
16:10:00|0.41922
16:10:01|0.41922
16:10:02|0.41922
16:10:03|0.41923
16:10:04|0.41923
16:10:05|0.41923
16:10:07|0.41924
16:10:07|0.41924
16:10:08|0.41924
16:10:09|0.41911
16:10:10|0.41911
16:10:12|0.41911
16:10:12|0.41909
16:10:14|0.41899
16:10:14|0.41883
16:10:15|0.4188
16:10:17|0.4188
16:10:18|0.4188
16:10:19|0.41927
16:10:20|0.41927
16:10:21|0.41938
16:10:23|0.41938
16:10:23|0.41938
16:10:24|0.41932
16:10:25|0.41935
16:10:26|0.41902
16:10:27|0.41963
16:10:29|0.41946
16:10:30|0.42
16:10:30|0.42
16:10:32|0.41961
16:10:33|0.41952
16:10:34|0.41952
16:10:35|0.41952
16:10:35|0.41935
16:10:37|0.41912
16:10:38|0.41912
16:10:40|0.41919
16:10:40|0.41934
16:10:41|0.41934
16:10:42|0.41934
16:10:43|0.41972
16:10:44|0.41951
16:10:45|0.41951
16:10:46|0.4196
16:10:47|0.4196
16:10:49|0.4196
16:10:49|0.4196
16:10:50|0.4196
16:10:51|0.41951
16:10:52|0.41951
16:10:53|0.4195
16:10:54|0.4195
16:10:55|0.41907
16:10:56|0.41907
16:10:57|0.41907
16:10:58|0.41907
16:10:59|0.41907
16:11:00|0.41896
16:11:01|0.41883
16:11:02|0.41883
16:11:03|0.41883
16:11:04|0.41907
16:11:05|0.41907
16:11:07|0.41937
16:11:08|0.41937
16:11:09|0.41925
16:11:10|0.41957
16:11:11|0.41957
16:11:12|0.41957
16:11:13|0.41957
16:11:14|0.4192
16:11:15|0.4192
16:11:16|0.4192
16:11:17|0.4191
16:11:19|0.41921
16:11:20|0.41934
16:11:21|0.41944
16:11:22|0.41944
16:11:23|0.41904
16:11:24|0.41904
16:11:25|0.41889
16:11:26|0.41893
16:11:28|0.41902
16:11:29|0.41902
16:11:29|0.41902
16:11:30|0.41905
16:11:31|0.41905
16:11:32|0.41905
16:11:33|0.41905
16:11:34|0.41905
16:11:35|0.41905
16:11:36|0.41905
16:11:37|0.41905
16:11:39|0.41905
16:11:39|0.41923
16:11:40|0.41923
16:11:41|0.41923
16:11:42|0.41926
16:11:43|0.41926
16:11:44|0.41926
16:11:45|0.41926
16:11:46|0.41926
16:11:47|0.41913
16:11:48|0.41913
16:11:50|0.41913
16:11:50|0.41913
16:11:51|0.41913
16:11:52|0.41913
16:11:53|0.41931
16:11:55|0.41942
16:11:56|0.41942
16:11:56|0.41942
16:11:58|0.41942
16:11:58|0.41942
16:11:59|0.41942
16:12:01|0.41942
16:12:02|0.41942
16:12:03|0.41977
16:12:04|0.41977
16:12:04|0.41977
16:12:06|0.41977
16:12:07|0.41977
16:12:07|0.41972
16:12:08|0.41974
16:12:10|0.41969
16:12:11|0.41969
16:12:12|0.41969
16:12:13|0.41969
16:12:14|0.41959
16:12:15|0.41952
16:12:16|0.41967
16:12:17|0.41967
16:12:18|0.4199
16:12:20|0.4199
16:12:20|0.41977
16:12:22|0.41977
16:12:23|0.41977
16:12:24|0.41977
16:12:25|0.41977
16:12:26|0.41989
16:12:27|0.41989
16:12:28|0.41989
16:12:29|0.41977
16:12:30|0.41977
16:12:31|0.41977
16:12:31|0.41977
16:12:33|0.41977
16:12:34|0.41977
16:12:35|0.41977
16:12:36|0.41977
16:12:37|0.41977
16:12:39|0.41977
16:12:39|0.41977
16:12:40|0.41989
16:12:41|0.41989
16:12:43|0.41989
16:12:44|0.41986
16:12:45|0.41986
16:12:46|0.41986
16:12:47|0.42005
16:12:48|0.42009
16:12:50|0.42009
16:12:50|0.42014
16:12:51|0.42014
16:12:52|0.42014
16:12:54|0.4202
16:12:54|0.42019
16:12:56|0.42019
16:12:56|0.42028
16:12:58|0.42057
16:12:59|0.42057
16:12:59|0.42043
16:13:00|0.42043
16:13:01|0.42043
16:13:03|0.4205
16:13:04|0.4205
16:13:05|0.4205
16:13:05|0.4205
16:13:06|0.42032
16:13:07|0.42032
16:13:09|0.42015
16:13:09|0.42015
16:13:11|0.42015
16:13:11|0.4204
16:13:12|0.42041
16:13:13|0.42041
16:13:14|0.42055
16:13:16|0.42055
16:13:16|0.42055
16:13:17|0.42077
16:13:19|0.42077
16:13:20|0.42085
16:13:21|0.42085
16:13:23|0.42085
16:13:24|0.42085
16:13:25|0.42085
16:13:26|0.42085
16:13:27|0.42077
16:13:28|0.42077
16:13:29|0.42077
16:13:30|0.4207
16:13:31|0.4207
16:13:32|0.42077
16:13:33|0.42087
16:13:34|0.42087
16:13:35|0.42096
16:13:36|0.42105
16:13:37|0.42105
16:13:39|0.42105
16:13:40|0.42116
16:13:41|0.4211
16:13:42|0.4211
16:13:43|0.4211
16:13:43|0.4212
16:13:45|0.4212
16:13:46|0.42152
16:13:47|0.42152
16:13:48|0.42154
16:13:49|0.42154
16:13:50|0.42154
16:13:51|0.42154
16:13:51|0.42154
16:13:53|0.42154
16:13:54|0.42154
16:13:55|0.42154
16:13:56|0.42164
16:13:56|0.42179
16:13:58|0.42179
16:13:59|0.42179
16:14:00|0.42179
16:14:01|0.42165
16:14:02|0.42164
16:14:03|0.42164
16:14:03|0.42164
16:14:04|0.42164
16:14:06|0.42162
16:14:07|0.42162
16:14:08|0.42175
16:14:08|0.42175
16:14:09|0.42175
16:14:10|0.42175
16:14:12|0.42175
16:14:13|0.42175
16:14:14|0.42175
16:14:14|0.42175
16:14:15|0.42165
16:14:17|0.42165
16:14:17|0.42158
16:14:18|0.42155
16:14:20|0.42155
16:14:21|0.42135
16:14:22|0.42135
16:14:24|0.42135
16:14:24|0.42135
16:14:26|0.42135
16:14:27|0.42135
16:14:28|0.42135
16:14:29|0.42135
16:14:30|0.42135
16:14:31|0.42135
16:14:32|0.42135
16:14:33|0.42146
16:14:34|0.4212
16:14:35|0.4212
16:14:37|0.42126
16:14:37|0.42126
16:14:38|0.42126
16:14:39|0.42126
16:14:40|0.42126
16:14:41|0.42164
16:14:42|0.42164
16:14:43|0.42167
16:14:44|0.42167
16:14:45|0.42167
16:14:46|0.42167
16:14:47|0.42167
16:14:48|0.42167
16:14:49|0.42189
16:14:50|0.42189
16:14:51|0.42193
16:14:52|0.42194
16:14:53|0.422
16:14:54|0.422
16:14:55|0.422
16:14:56|0.422
16:14:57|0.422
16:14:58|0.42216
16:14:59|0.42216
16:15:00|0.42216
16:15:01|0.42216
16:15:02|0.42216
16:15:03|0.42225
16:15:04|0.42239
16:15:05|0.42224
16:15:06|0.42224
16:15:07|0.42224
16:15:09|0.42205
16:15:09|0.42205
16:15:10|0.42205
16:15:11|0.42205
16:15:12|0.42184
16:15:13|0.4219
16:15:14|0.4219
16:15:15|0.42186
16:15:16|0.42186
16:15:17|0.42186
16:15:18|0.42186
16:15:20|0.42167
16:15:20|0.42167
16:15:22|0.42167
16:15:23|0.4216
16:15:25|0.42127
16:15:25|0.42127
16:15:26|0.42127
16:15:27|0.42121
16:15:28|0.42121
16:15:30|0.42121
16:15:31|0.42104
16:15:31|0.42104
16:15:33|0.42104
16:15:33|0.4212
16:15:35|0.42124
16:15:36|0.4212
16:15:37|0.4212
16:15:38|0.4212
16:15:40|0.42122
16:15:40|0.42122
16:15:41|0.42122
16:15:42|0.42122
16:15:43|0.42122
16:15:45|0.42129
16:15:45|0.42129
16:15:46|0.42137
16:15:47|0.42137
16:15:49|0.42137
16:15:49|0.42137
16:15:50|0.42137
16:15:52|0.42137
16:15:52|0.42137
16:15:53|0.42137
16:15:55|0.42105
16:15:56|0.42105
16:15:57|0.42108
16:15:57|0.42123
16:15:59|0.42164
16:16:00|0.42164
16:16:01|0.42137
16:16:01|0.42136
16:16:03|0.42136
16:16:03|0.42136
16:16:04|0.42136
16:16:06|0.42136
16:16:07|0.42136
16:16:08|0.42136
16:16:08|0.42107
16:16:09|0.42107
16:16:10|0.42104
16:16:11|0.42104
16:16:13|0.42104
16:16:13|0.42104
16:16:15|0.4212
16:16:16|0.42116
16:16:17|0.42129
16:16:17|0.42129
16:16:19|0.42129
16:16:20|0.42129
16:16:21|0.42129
16:16:23|0.4208
16:16:23|0.4208
16:16:25|0.4208
16:16:25|0.42049
16:16:27|0.42041
16:16:28|0.42041
16:16:29|0.42032
16:16:30|0.42032
16:16:31|0.42028
16:16:32|0.42028
16:16:33|0.42028
16:16:34|0.42028
16:16:35|0.42028
16:16:36|0.42025
16:16:37|0.42025
16:16:38|0.42025
16:16:39|0.42005
16:16:40|0.42005
16:16:41|0.42005
16:16:42|0.42008
16:16:44|0.42004
16:16:45|0.42004
16:16:46|0.42007
16:16:47|0.41993
16:16:48|0.42008
16:16:48|0.42008
16:16:49|0.42029
16:16:50|0.42048
16:16:52|0.42065
16:16:53|0.42072
16:16:53|0.42075
16:16:55|0.42075
16:16:55|0.42075
16:16:57|0.42075
16:16:57|0.42075
16:16:59|0.42108
16:17:00|0.42108
16:17:01|0.42106
16:17:02|0.421
16:17:03|0.421
16:17:04|0.42109
16:17:05|0.42109
16:17:05|0.4215
16:17:06|0.42149
16:17:07|0.42158
16:17:08|0.42216
16:17:09|0.4221
16:17:10|0.42124
16:17:11|0.42163
16:17:13|0.42163
16:17:13|0.4219
16:17:14|0.42225
16:17:15|0.4225
16:17:17|0.4225
16:17:18|0.42316
16:17:19|0.42322
16:17:19|0.42339
16:17:21|0.42289
16:17:22|0.42305
16:17:23|0.42347
16:17:24|0.42313
16:17:25|0.423
16:17:26|0.42332
16:17:28|0.42304
16:17:29|0.42337
16:17:30|0.42337
16:17:31|0.42365
16:17:32|0.42368
16:17:33|0.42372
16:17:34|0.42399
16:17:35|0.42415
16:17:36|0.42402
16:17:37|0.42402
16:17:38|0.42412
16:17:39|0.42396
16:17:40|0.42412
16:17:41|0.42412
16:17:42|0.42397
16:17:43|0.42397
16:17:44|0.42397
16:17:45|0.42397
16:17:46|0.42397
16:17:46|0.42381
16:17:48|0.42365
16:17:49|0.42403
16:17:49|0.42403
16:17:51|0.42403
16:17:52|0.42366
16:17:53|0.42366
16:17:54|0.42374
16:17:55|0.42398
16:17:56|0.42406
16:17:57|0.42406
16:17:58|0.42389
16:17:59|0.42389
16:18:00|0.42404
16:18:01|0.42407
16:18:02|0.42407
16:18:03|0.42408
16:18:04|0.42412
16:18:05|0.42433
16:18:06|0.42447
16:18:07|0.42447
16:18:08|0.42447
16:18:09|0.42404
16:18:10|0.42404
16:18:11|0.424
16:18:12|0.424
16:18:13|0.424
16:18:14|0.424
16:18:15|0.424
16:18:16|0.424
16:18:17|0.42426
16:18:18|0.42426
16:18:19|0.42426
16:18:20|0.42427
16:18:21|0.42427
16:18:22|0.42427
16:18:23|0.42448
16:18:25|0.42441
16:18:25|0.42441
16:18:26|0.42441
16:18:27|0.4244
16:18:28|0.42451
16:18:29|0.4245
16:18:31|0.42469
16:18:32|0.42472
16:18:32|0.42472
16:18:34|0.42473
16:18:36|0.42473
16:18:36|0.425
16:18:37|0.425
16:18:38|0.42489
16:18:39|0.42496
16:18:40|0.42489
16:18:41|0.42489
16:18:42|0.42458
16:18:43|0.42459
16:18:44|0.42481
16:18:45|0.42497
16:18:46|0.42496
16:18:47|0.42496
16:18:48|0.42496
16:18:49|0.42496
16:18:50|0.42496
16:18:51|0.42496
16:18:52|0.42483
16:18:53|0.42483
16:18:54|0.42483
16:18:55|0.42494
16:18:56|0.4248
16:18:57|0.42489
16:18:58|0.425
16:18:59|0.425
16:19:00|0.425
16:19:02|0.425
16:19:02|0.425
16:19:03|0.42503
16:19:04|0.42503
16:19:05|0.42507
16:19:06|0.42502
16:19:07|0.42513
16:19:08|0.42512
16:19:09|0.42502
16:19:10|0.42502
16:19:11|0.425
16:19:12|0.42511
16:19:14|0.42521
16:19:15|0.4251
16:19:16|0.42511
16:19:16|0.42511
16:19:17|0.42512
16:19:18|0.42512
16:19:19|0.42524
16:19:20|0.42527
16:19:21|0.42547
16:19:22|0.42512
16:19:24|0.42512
16:19:26|0.4251
16:19:27|0.42487
16:19:28|0.42468
16:19:29|0.42458
16:19:30|0.42432
16:19:32|0.42433
16:19:32|0.42436
16:19:33|0.42443
16:19:34|0.42443
16:19:35|0.424
16:19:37|0.424
16:19:38|0.424
16:19:39|0.42357
16:19:40|0.42358
16:19:41|0.42358
16:19:42|0.42322
16:19:43|0.42322
16:19:44|0.42322
16:19:45|0.4235
16:19:46|0.42318
16:19:47|0.42318
16:19:49|0.42318
16:19:49|0.42305
16:19:50|0.42305
16:19:51|0.42306
16:19:52|0.42306
16:19:53|0.42315
16:19:54|0.4232
16:19:55|0.42314
16:19:56|0.42295
16:19:57|0.42295
16:19:58|0.42287
16:19:59|0.42283
16:20:00|0.42281
16:20:01|0.42272
16:20:02|0.42274
16:20:03|0.42275
16:20:04|0.42308
16:20:06|0.42286
16:20:06|0.42296
16:20:07|0.42295
16:20:09|0.42289
16:20:10|0.42278
16:20:11|0.42278
16:20:12|0.42278
16:20:12|0.42278
16:20:13|0.42278
16:20:15|0.42278
16:20:16|0.42271
16:20:17|0.42271
16:20:18|0.42263
16:20:19|0.42263
16:20:20|0.42263
16:20:21|0.42263
16:20:22|0.42268
16:20:23|0.42263
16:20:23|0.42263
16:20:25|0.42263
16:20:26|0.42252
16:20:27|0.42232
16:20:29|0.42151
16:20:30|0.42192
16:20:30|0.42214
16:20:32|0.42214
16:20:32|0.42214
16:20:34|0.42213
16:20:34|0.42214
16:20:36|0.4221
16:20:37|0.42205
16:20:38|0.42174
16:20:38|0.42174
16:20:40|0.4216
16:20:41|0.42146
16:20:42|0.42144
16:20:42|0.42144
16:20:44|0.42144
16:20:45|0.42144
16:20:46|0.42148
16:20:47|0.42168
16:20:48|0.42168
16:20:49|0.42166
16:20:50|0.42166
16:20:51|0.4211
16:20:52|0.4211
16:20:53|0.4211
16:20:54|0.4211
16:20:55|0.4211
16:20:56|0.421
16:20:57|0.421
16:20:58|0.42094
16:20:59|0.42097
16:21:00|0.42097
16:21:01|0.42088
16:21:02|0.42088
16:21:03|0.42078
16:21:04|0.42064
16:21:05|0.42064
16:21:06|0.42017
16:21:07|0.4196
16:21:08|0.41933
16:21:09|0.42017
16:21:10|0.4201
16:21:11|0.4202
16:21:12|0.41969
16:21:13|0.41961
16:21:14|0.41956
16:21:15|0.41947
16:21:16|0.41947
16:21:17|0.41956
16:21:18|0.4192
16:21:19|0.4192
16:21:20|0.41961
16:21:21|0.41911
16:21:22|0.4192
16:21:23|0.4192
16:21:24|0.41902
16:21:25|0.41911
16:21:26|0.41911
16:21:28|0.41872
16:21:28|0.41911
16:21:29|0.41911
16:21:30|0.41911
16:21:32|0.41911
16:21:33|0.41911
16:21:33|0.41911
16:21:34|0.41911
16:21:35|0.41864
16:21:37|0.41864
16:21:37|0.41864
16:21:38|0.41865
16:21:39|0.41876
16:21:40|0.41881
16:21:42|0.41881
16:21:42|0.41881
16:21:43|0.41881
16:21:44|0.41881
16:21:45|0.41881
16:21:46|0.41881
16:21:47|0.41911
16:21:48|0.4193
16:21:49|0.4193
16:21:50|0.41945
16:21:51|0.41945
16:21:52|0.41943
16:21:53|0.41943
16:21:55|0.41958
16:21:56|0.41958
16:21:57|0.41958
16:21:58|0.41958
16:21:59|0.41956
16:21:59|0.41975
16:22:01|0.41975
16:22:02|0.41975
16:22:03|0.41964
16:22:04|0.41964
16:22:05|0.41964
16:22:05|0.42016
16:22:06|0.42049
16:22:08|0.42064
16:22:09|0.4207
16:22:10|0.42089
16:22:11|0.42089
16:22:12|0.42089
16:22:13|0.42089
16:22:14|0.42089
16:22:15|0.42099
16:22:16|0.42103
16:22:17|0.42103
16:22:18|0.42115
16:22:19|0.42148
16:22:20|0.4215
16:22:21|0.42147
16:22:22|0.42147
16:22:23|0.42147
16:22:24|0.42151
16:22:25|0.42151
16:22:26|0.42151
16:22:28|0.42154
16:22:29|0.42154
16:22:30|0.42154
16:22:31|0.42154
16:22:32|0.42154
16:22:33|0.42113
16:22:33|0.42113
16:22:35|0.42088
16:22:36|0.42088
16:22:37|0.42045
16:22:38|0.42045
16:22:39|0.4202
16:22:40|0.41992
16:22:41|0.42
16:22:41|0.42
16:22:42|0.42021
16:22:44|0.42013
16:22:45|0.42013
16:22:46|0.42013
16:22:47|0.42
16:22:48|0.42014
16:22:49|0.42019
16:22:50|0.42019
16:22:51|0.42019
16:22:52|0.42019
16:22:52|0.42019
16:22:54|0.42019
16:22:55|0.42019
16:22:56|0.42041
16:22:57|0.42041
16:22:58|0.42041
16:22:59|0.42041
16:23:00|0.4207
16:23:01|0.4207
16:23:02|0.42045
16:23:02|0.42045
16:23:04|0.42045
16:23:05|0.42036
16:23:06|0.42043
16:23:07|0.4203
16:23:08|0.4203
16:23:09|0.42036
16:23:09|0.4204
16:23:10|0.4204
16:23:12|0.42055
16:23:12|0.42051
16:23:13|0.42051
16:23:15|0.42051
16:23:15|0.42041
16:23:17|0.42064
16:23:18|0.42064
16:23:19|0.42053
16:23:19|0.42053
16:23:21|0.42014
16:23:22|0.42027
16:23:23|0.42027
16:23:23|0.42027
16:23:25|0.4202
16:23:26|0.4202
16:23:27|0.4202
16:23:29|0.4202
16:23:30|0.42016
16:23:31|0.42016
16:23:32|0.42016
16:23:33|0.42044
16:23:34|0.42029
16:23:36|0.42064
16:23:36|0.42066
16:23:37|0.42066
16:23:38|0.42066
16:23:39|0.42052
16:23:40|0.42052
16:23:41|0.42052
16:23:43|0.42052
16:23:44|0.42052
16:23:45|0.42033
16:23:46|0.42033
16:23:47|0.42033
16:23:47|0.4203
16:23:50|0.4203
16:23:50|0.4203
16:23:51|0.4203
16:23:52|0.42016
16:23:53|0.42016
16:23:54|0.42016
16:23:55|0.42055
16:23:56|0.42055
16:23:57|0.42052
16:23:59|0.42052
16:23:59|0.42052
16:24:00|0.42052
16:24:01|0.42052
16:24:02|0.42021
16:24:03|0.42006
16:24:04|0.42014
16:24:05|0.42014
16:24:06|0.42014
16:24:07|0.42014
16:24:08|0.42014
16:24:09|0.42014
16:24:10|0.42003
16:24:11|0.42003
16:24:12|0.42007
16:24:13|0.42007
16:24:14|0.42014
16:24:15|0.4201
16:24:16|0.4201
16:24:17|0.42
16:24:18|0.42014
16:24:20|0.42014
16:24:20|0.42014
16:24:21|0.42
16:24:22|0.42003
16:24:23|0.42003
16:24:24|0.41983
16:24:25|0.41983
16:24:26|0.41983
16:24:27|0.41983
16:24:29|0.41983
16:24:30|0.41983
16:24:31|0.41976
16:24:32|0.41976
16:24:33|0.4199
16:24:33|0.41993
16:24:35|0.41993
16:24:36|0.41993
16:24:37|0.41993
16:24:38|0.41993
16:24:39|0.41993
16:24:40|0.41993
16:24:41|0.41993
16:24:42|0.4197
16:24:43|0.41929
16:24:44|0.41929
16:24:46|0.41935
16:24:46|0.41935
16:24:47|0.41935
16:24:48|0.41935
16:24:49|0.41946
16:24:50|0.41946
16:24:51|0.41946
16:24:52|0.41969
16:24:53|0.41969
16:24:54|0.41969
16:24:55|0.41969
16:24:57|0.41969
16:24:57|0.41969
16:24:59|0.41969
16:25:00|0.41966
16:25:00|0.41966
16:25:02|0.41941
16:25:03|0.41941
16:25:04|0.41941
16:25:05|0.41941
16:25:06|0.41964
16:25:06|0.41971
16:25:07|0.41971
16:25:09|0.41989
16:25:10|0.41989
16:25:11|0.41989
16:25:12|0.41989
16:25:12|0.42029
16:25:14|0.42016
16:25:15|0.42033
16:25:16|0.42033
16:25:17|0.42057
16:25:18|0.42057
16:25:19|0.42057
16:25:20|0.42057
16:25:21|0.42024
16:25:22|0.42024
16:25:23|0.42024
16:25:24|0.42024
16:25:25|0.41989
16:25:26|0.41983
16:25:27|0.41983
16:25:28|0.41983
16:25:30|0.41983
16:25:31|0.41955
16:25:32|0.41955
16:25:33|0.41946
16:25:34|0.41946
16:25:35|0.41946
16:25:37|0.41938
16:25:37|0.41917
16:25:38|0.41931
16:25:39|0.41931
16:25:40|0.41931
16:25:41|0.41931
16:25:42|0.41919
16:25:43|0.41919
16:25:45|0.41919
16:25:46|0.41919
16:25:47|0.41931
16:25:47|0.41931
16:25:49|0.41931
16:25:49|0.41961
16:25:50|0.41951
16:25:52|0.41951
16:25:53|0.41981
16:25:54|0.41981
16:25:55|0.42
16:25:56|0.41999
16:25:57|0.41999
16:25:58|0.41999
16:25:59|0.41999
16:26:00|0.41999
16:26:01|0.41999
16:26:02|0.41999
16:26:03|0.41998
16:26:04|0.41978
16:26:05|0.41976
16:26:06|0.41976
16:26:07|0.41976
16:26:08|0.41957
16:26:09|0.41957
16:26:10|0.41957
16:26:11|0.41957
16:26:12|0.41957
16:26:13|0.4195
16:26:14|0.4195
16:26:15|0.4195
16:26:16|0.4194
16:26:17|0.41965
16:26:19|0.41975
16:26:19|0.41989
16:26:20|0.41989
16:26:21|0.41989
16:26:22|0.41989
16:26:23|0.41993
16:26:24|0.41993
16:26:25|0.41993
16:26:26|0.41974
16:26:27|0.41974
16:26:28|0.41974
16:26:29|0.41952
16:26:31|0.41965
16:26:33|0.41965
16:26:33|0.41965
16:26:34|0.41965
16:26:35|0.41949
16:26:36|0.41949
16:26:37|0.41949
16:26:38|0.41949
16:26:39|0.41949
16:26:40|0.41949
16:26:42|0.41949
16:26:43|0.41949
16:26:43|0.41967
16:26:44|0.41967
16:26:45|0.41967
16:26:47|0.41967
16:26:47|0.41967
16:26:48|0.41967
16:26:49|0.41967
16:26:50|0.41948
16:26:51|0.41948
16:26:52|0.41964
16:26:53|0.41964
16:26:54|0.41964
16:26:55|0.41964
16:26:56|0.41964
16:26:58|0.4198
16:26:59|0.4198
16:26:59|0.4198
16:27:01|0.4198
16:27:02|0.41967
16:27:03|0.41967
16:27:03|0.41967
16:27:04|0.41967
16:27:06|0.41967
16:27:06|0.41967
16:27:07|0.41977
16:27:09|0.41967
16:27:10|0.41967
16:27:11|0.41967
16:27:11|0.41967
16:27:12|0.4196
16:27:14|0.41957
16:27:15|0.41931
16:27:16|0.41931
16:27:17|0.41931
16:27:17|0.41931
16:27:19|0.41931
16:27:20|0.41931
16:27:21|0.41931
16:27:22|0.4193
16:27:23|0.4193
16:27:24|0.41927
16:27:24|0.41918
16:27:26|0.41902
16:27:27|0.41888
16:27:28|0.41875
16:27:29|0.41914
16:27:30|0.41914
16:27:32|0.41914
16:27:32|0.41914
16:27:35|0.41914
16:27:36|0.41893
16:27:37|0.41889
16:27:38|0.41888
16:27:39|0.41889
16:27:40|0.41895
16:27:41|0.41895
16:27:42|0.41895
16:27:43|0.41895
16:27:44|0.41895
16:27:45|0.41894
16:27:46|0.41897
16:27:47|0.41897
16:27:48|0.41899
16:27:49|0.4191
16:27:50|0.41913
16:27:51|0.4193
16:27:52|0.4193
16:27:53|0.4193
16:27:54|0.4193
16:27:55|0.4193
16:27:55|0.4193
16:27:57|0.41899
16:27:58|0.41899
16:27:59|0.41892
16:28:00|0.41892
16:28:01|0.41892
16:28:02|0.41889
16:28:03|0.41889
16:28:04|0.41889
16:28:05|0.41889
16:28:06|0.41863
16:28:07|0.41863
16:28:08|0.41863
16:28:09|0.41866
16:28:10|0.41867
16:28:11|0.41864
16:28:12|0.41866
16:28:13|0.41866
16:28:14|0.41867
16:28:15|0.41882
16:28:16|0.41882
16:28:17|0.41882
16:28:18|0.41882
16:28:19|0.41882
16:28:20|0.41882
16:28:21|0.41882
16:28:22|0.41882
16:28:23|0.4187
16:28:24|0.4187
16:28:25|0.4187
16:28:26|0.41882
16:28:27|0.41882
16:28:28|0.41867
16:28:29|0.41862
16:28:30|0.41862
16:28:32|0.41862
16:28:32|0.41862
16:28:33|0.41867
16:28:35|0.41867
16:28:36|0.41881
16:28:37|0.41896
16:28:38|0.4188
16:28:39|0.4188
16:28:40|0.4188
16:28:41|0.4188
16:28:42|0.4188
16:28:43|0.4188
16:28:44|0.41856
16:28:45|0.41848
16:28:46|0.41848
16:28:47|0.41843
16:28:48|0.41839
16:28:49|0.41805
16:28:50|0.41805
16:28:51|0.41838
16:28:52|0.41838
16:28:53|0.41838
16:28:53|0.41838
16:28:55|0.41838
16:28:56|0.41838
16:28:57|0.41838
16:28:58|0.41784
16:28:59|0.41784
16:29:00|0.41796
16:29:01|0.41772
16:29:02|0.41772
16:29:03|0.41773
16:29:04|0.41763
16:29:05|0.41768
16:29:06|0.41768
16:29:07|0.41768
16:29:08|0.41768
16:29:09|0.41768
16:29:10|0.41768
16:29:11|0.41768
16:29:12|0.4176
16:29:14|0.41771
16:29:14|0.41766
16:29:15|0.41766
16:29:16|0.41771
16:29:17|0.41771
16:29:19|0.41771
16:29:19|0.41771
16:29:20|0.41773
16:29:21|0.41773
16:29:22|0.41773
16:29:23|0.41781
16:29:24|0.41781
16:29:25|0.41795
16:29:26|0.4178
16:29:27|0.4178
16:29:28|0.4178
16:29:29|0.4178
16:29:30|0.41795
16:29:32|0.41812
16:29:33|0.41812
16:29:34|0.41812
16:29:35|0.41812
16:29:36|0.41812
16:29:37|0.41816
16:29:38|0.41812
16:29:39|0.41812
16:29:40|0.41814
16:29:41|0.41812
16:29:42|0.41812
16:29:43|0.41825
16:29:44|0.41825
16:29:45|0.41826
16:29:46|0.41832
16:29:47|0.41832
16:29:48|0.41832
16:29:49|0.41838
16:29:50|0.41837
16:29:51|0.41838
16:29:52|0.41838
16:29:53|0.41838
16:29:54|0.41838
16:29:55|0.41838
16:29:56|0.41838
16:29:57|0.41863
16:29:58|0.41863
16:29:59|0.41863
16:30:00|0.41863
16:30:01|0.41863
16:30:02|0.41863
16:30:03|0.41826
16:30:04|0.41826
16:30:05|0.4178
16:30:06|0.4177
16:30:07|0.4177
16:30:08|0.4177
16:30:09|0.4177
16:30:10|0.4177
16:30:11|0.41769
16:30:12|0.41769
16:30:13|0.41755
16:30:14|0.41755
16:30:15|0.41755
16:30:16|0.41755
16:30:17|0.41755
16:30:18|0.4175
16:30:19|0.4175
16:30:20|0.41769
16:30:21|0.41761
16:30:23|0.41785
16:30:23|0.41771
16:30:24|0.41771
16:30:25|0.41771
16:30:26|0.41771
16:30:27|0.41771
16:30:28|0.41784
16:30:29|0.41784
16:30:30|0.41784
16:30:31|0.41784
16:30:33|0.41784
16:30:34|0.41752
16:30:36|0.41752
16:30:36|0.41752
16:30:37|0.41787
16:30:38|0.41787
16:30:39|0.41787
16:30:40|0.41787
16:30:41|0.41775
16:30:42|0.41775
16:30:43|0.41775
16:30:44|0.41762
16:30:46|0.41762
16:30:47|0.41771
16:30:47|0.41771
16:30:49|0.41771
16:30:50|0.41771
16:30:51|0.41771
16:30:52|0.41771
16:30:53|0.41771
16:30:54|0.41771
16:30:55|0.41771
16:30:56|0.41775
16:30:57|0.41775
16:30:58|0.41796
16:30:59|0.41796
16:31:00|0.41796
16:31:01|0.41796
16:31:02|0.41796
16:31:04|0.41805
16:31:05|0.41789
16:31:06|0.41782
16:31:07|0.41782
16:31:08|0.41782
16:31:08|0.41771
16:31:09|0.41767
16:31:11|0.41767
16:31:12|0.41767
16:31:12|0.41749
16:31:14|0.41732
16:31:15|0.41726
16:31:16|0.41716
16:31:16|0.41716
16:31:17|0.41716
16:31:18|0.41716
16:31:19|0.41716
16:31:20|0.41716
16:31:21|0.41708
16:31:22|0.41708
16:31:23|0.41708
16:31:25|0.41708
16:31:25|0.41708
16:31:26|0.41704
16:31:27|0.417
16:31:28|0.417
16:31:30|0.417
16:31:31|0.41703
16:31:31|0.41704
16:31:33|0.41682
16:31:35|0.41682
16:31:35|0.4168
16:31:36|0.41675
16:31:37|0.41671
16:31:38|0.41671
16:31:39|0.41671
16:31:40|0.41671
16:31:41|0.41692
16:31:43|0.41704
16:31:43|0.41704
16:31:45|0.41704
16:31:46|0.41704
16:31:47|0.41704
16:31:48|0.41704
16:31:48|0.41698
16:31:50|0.41698
16:31:51|0.41698
16:31:51|0.41698
16:31:53|0.41698
16:31:53|0.41698
16:31:55|0.41698
16:31:56|0.41698
16:31:56|0.41701
16:31:58|0.41701
16:31:58|0.41704
16:32:00|0.41704
16:32:00|0.41704
16:32:02|0.41707
16:32:03|0.41707
16:32:04|0.41689
16:32:05|0.41689
16:32:06|0.41669
16:32:07|0.41672
16:32:08|0.41669
16:32:09|0.41669
16:32:09|0.41669
16:32:11|0.41659
16:32:12|0.41654
16:32:13|0.41636
16:32:13|0.41609
16:32:16|0.416
16:32:16|0.41594
16:32:17|0.41608
16:32:18|0.41619
16:32:19|0.41619
16:32:20|0.4162
16:32:21|0.41612
16:32:22|0.41631
16:32:23|0.41631
16:32:24|0.41631
16:32:26|0.41631
16:32:26|0.41631
16:32:28|0.41631
16:32:28|0.41631
16:32:30|0.41631
16:32:31|0.41631
16:32:32|0.41631
16:32:33|0.41626
16:32:33|0.41639
16:32:35|0.41639
16:32:36|0.41639
16:32:37|0.4167
16:32:38|0.41668
16:32:39|0.41705
16:32:40|0.41716
16:32:42|0.41716
16:32:42|0.41693
16:32:43|0.41693
16:32:44|0.41693
16:32:45|0.41693
16:32:46|0.41685
16:32:47|0.41695
16:32:48|0.41682
16:32:49|0.41682
16:32:50|0.41681
16:32:51|0.41681
16:32:52|0.41681
16:32:53|0.41681
16:32:54|0.41696
16:32:55|0.41696
16:32:56|0.41696
16:32:57|0.41696
16:32:58|0.41696
16:32:59|0.41696
16:33:00|0.41694
16:33:01|0.41694
16:33:03|0.41694
16:33:04|0.41665
16:33:04|0.41677
16:33:05|0.41655
16:33:07|0.41655
16:33:07|0.41655
16:33:09|0.41655
16:33:09|0.41655
16:33:10|0.41655
16:33:12|0.41688
16:33:12|0.41689
16:33:14|0.41689
16:33:14|0.41734
16:33:15|0.41745
16:33:16|0.41751
16:33:17|0.41786
16:33:18|0.41797
16:33:19|0.41797
16:33:21|0.41797
16:33:21|0.41817
16:33:22|0.4183
16:33:23|0.41825
16:33:25|0.41828
16:33:25|0.41837
16:33:27|0.41857
16:33:27|0.41867
16:33:29|0.41867
16:33:29|0.41867
16:33:30|0.41872
16:33:32|0.41872
16:33:33|0.41889
16:33:33|0.4185
16:33:35|0.4185
16:33:36|0.4185
16:33:38|0.4185
16:33:38|0.4185
16:33:39|0.4185
16:33:40|0.4185
16:33:41|0.41828
16:33:42|0.41824
16:33:43|0.41822
16:33:44|0.41822
16:33:45|0.41822
16:33:46|0.41819
16:33:48|0.41819
16:33:49|0.41819
16:33:50|0.41823
16:33:51|0.41823
16:33:52|0.41823
16:33:53|0.41823
16:33:54|0.41823
16:33:55|0.41823
16:33:56|0.41823
16:33:57|0.41823
16:33:57|0.41823
16:33:59|0.41823
16:34:00|0.41823
16:34:01|0.41823
16:34:02|0.41823
16:34:03|0.41823
16:34:04|0.41823
16:34:05|0.41823
16:34:06|0.41823
16:34:07|0.41823
16:34:08|0.41823
16:34:09|0.41823
16:34:10|0.41823
16:34:11|0.41817
16:34:12|0.41817
16:34:13|0.41816
16:34:14|0.41816
16:34:15|0.41802
16:34:16|0.41802
16:34:17|0.41801
16:34:18|0.41795
16:34:19|0.41794
16:34:20|0.41794
16:34:21|0.41794
16:34:22|0.41771
16:34:23|0.41804
16:34:24|0.41794
16:34:25|0.41794
16:34:26|0.41794
16:34:27|0.41794
16:34:28|0.41803
16:34:29|0.41803
16:34:30|0.41803
16:34:31|0.41794
16:34:32|0.41794
16:34:33|0.41794
16:34:34|0.41794
16:34:36|0.41794
16:34:36|0.41794
16:34:38|0.41777
16:34:39|0.41777
16:34:40|0.41777
16:34:41|0.41777
16:34:42|0.41803
16:34:43|0.41811
16:34:44|0.41811
16:34:45|0.41811
16:34:46|0.41811
16:34:47|0.41811
16:34:48|0.41811
16:34:49|0.41811
16:34:50|0.41811
16:34:51|0.41811
16:34:52|0.41811
16:34:53|0.41811
16:34:54|0.41811
16:34:55|0.41811
16:34:56|0.41811
16:34:57|0.41811
16:34:58|0.41811
16:34:59|0.41811
16:35:00|0.41803
16:35:01|0.41803
16:35:02|0.41803
16:35:03|0.41788
16:35:04|0.41788
16:35:05|0.41788
16:35:06|0.41788
16:35:07|0.41789
16:35:08|0.41789
16:35:09|0.41789
16:35:10|0.41781
16:35:11|0.4178
16:35:12|0.41772
16:35:13|0.41772
16:35:14|0.41773
16:35:16|0.41772
16:35:16|0.41747
16:35:17|0.41747
16:35:18|0.41747
16:35:19|0.41746
16:35:20|0.41746
16:35:21|0.41746
16:35:22|0.41746
16:35:23|0.41746
16:35:25|0.41746
16:35:26|0.41729
16:35:27|0.41716
16:35:28|0.41713
16:35:29|0.41707
16:35:30|0.41707
16:35:31|0.41696
16:35:32|0.41696
16:35:33|0.41689
16:35:34|0.41689
16:35:35|0.41689
16:35:37|0.41689
16:35:38|0.41674
16:35:40|0.41678
16:35:41|0.41678
16:35:41|0.41678
16:35:42|0.41678
16:35:43|0.41678
16:35:44|0.41662
16:35:45|0.41658
16:35:47|0.41647
16:35:48|0.41647
16:35:49|0.4163
16:35:50|0.41627
16:35:51|0.41627
16:35:52|0.41637
16:35:52|0.41637
16:35:54|0.41637
16:35:54|0.41637
16:35:55|0.41614
16:35:56|0.41614
16:35:58|0.41614
16:35:58|0.41614
16:35:59|0.41614
16:36:00|0.41614
16:36:02|0.41614
16:36:02|0.41614
16:36:03|0.41614
16:36:04|0.41614
16:36:05|0.41614
16:36:06|0.41614
16:36:07|0.4163
16:36:08|0.4163
16:36:10|0.4163
16:36:11|0.4163
16:36:12|0.41641
16:36:13|0.4166
16:36:14|0.41685
16:36:15|0.41685
16:36:15|0.41685
16:36:17|0.41685
16:36:17|0.41685
16:36:19|0.41685
16:36:19|0.41685
16:36:21|0.41672
16:36:22|0.4167
16:36:23|0.4167
16:36:24|0.4167
16:36:25|0.4167
16:36:26|0.4167
16:36:27|0.4167
16:36:28|0.4167
16:36:29|0.4167
16:36:29|0.4167
16:36:31|0.41665
16:36:32|0.41665
16:36:33|0.41665
16:36:34|0.41646
16:36:35|0.41646
16:36:35|0.41636
16:36:37|0.41636
16:36:39|0.41636
16:36:40|0.41649
16:36:41|0.41649
16:36:42|0.41645
16:36:43|0.41655
16:36:43|0.41666
16:36:44|0.41655
16:36:46|0.41627
16:36:46|0.41627
16:36:48|0.41627
16:36:49|0.41627
16:36:50|0.41627
16:36:50|0.41627
16:36:52|0.41618
16:36:53|0.41618
16:36:54|0.41618
16:36:55|0.41618
16:36:55|0.41618
16:36:57|0.41618
16:36:58|0.41618
16:36:58|0.41659
16:37:00|0.41659
16:37:01|0.41659
16:37:02|0.41663
16:37:03|0.41656
16:37:04|0.41645
16:37:05|0.41644
16:37:06|0.41644
16:37:07|0.41644
16:37:08|0.4166
16:37:09|0.4166
16:37:09|0.4166
16:37:11|0.4166
16:37:12|0.41658
16:37:13|0.41656
16:37:13|0.41655
16:37:15|0.41655
16:37:16|0.41655
16:37:17|0.41655
16:37:18|0.41618
16:37:18|0.41618
16:37:20|0.416
16:37:20|0.416
16:37:22|0.416
16:37:23|0.416
16:37:24|0.41618
16:37:25|0.41603
16:37:26|0.41616
16:37:27|0.41616
16:37:28|0.41616
16:37:29|0.41616
16:37:30|0.41616
16:37:31|0.41616
16:37:32|0.41616
16:37:33|0.41616
16:37:34|0.41616
16:37:35|0.41612
16:37:36|0.41616
16:37:37|0.41616
16:37:39|0.416
16:37:39|0.41589
16:37:41|0.41566
16:37:42|0.41517
16:37:43|0.41501
16:37:44|0.41533
16:37:45|0.41537
16:37:47|0.41597
16:37:47|0.41605
16:37:48|0.41628
16:37:49|0.41645
16:37:51|0.4166
16:37:52|0.41717
16:37:52|0.41717
16:37:54|0.41717
16:37:55|0.41717
16:37:56|0.41719
16:37:58|0.41719
16:37:58|0.41719
16:37:59|0.41719
16:38:01|0.41741
16:38:01|0.41741
16:38:02|0.41756
16:38:04|0.4175
16:38:05|0.4175
16:38:05|0.41724
16:38:07|0.41718
16:38:08|0.41718
16:38:09|0.41718
16:38:10|0.41713
16:38:10|0.41698
16:38:11|0.41723
16:38:12|0.41723
16:38:13|0.41707
16:38:15|0.41697
16:38:16|0.41697
16:38:16|0.41693
16:38:17|0.41693
16:38:18|0.41693
16:38:20|0.41707
16:38:21|0.41707
16:38:21|0.4174
16:38:23|0.4174
16:38:23|0.41762
16:38:25|0.41758
16:38:25|0.41758
16:38:26|0.41775
16:38:27|0.418
16:38:29|0.41805
16:38:29|0.41804
16:38:30|0.41804
16:38:31|0.41804
16:38:32|0.41804
16:38:34|0.41811
16:38:34|0.41779
16:38:35|0.41779
16:38:36|0.41779
16:38:37|0.41779
16:38:39|0.41797
16:38:40|0.41797
16:38:42|0.41797
16:38:43|0.41797
16:38:44|0.41798
16:38:44|0.41791
16:38:46|0.41782
16:38:47|0.41782
16:38:48|0.41782
16:38:49|0.41782
16:38:50|0.41782
16:38:51|0.41782
16:38:52|0.41782
16:38:53|0.41799
16:38:54|0.41799
16:38:55|0.41799
16:38:56|0.41799
16:38:57|0.41799
16:38:58|0.41799
16:38:59|0.41787
16:38:59|0.41787
16:39:01|0.41787
16:39:02|0.41787
16:39:03|0.41787
16:39:04|0.41787
16:39:05|0.41787
16:39:06|0.41787
16:39:06|0.41787
16:39:07|0.41775
16:39:09|0.41759
16:39:09|0.41767
16:39:11|0.41767
16:39:12|0.4174
16:39:13|0.41721
16:39:14|0.41721
16:39:14|0.41718
16:39:16|0.41718
16:39:17|0.41689
16:39:18|0.41689
16:39:18|0.41689
16:39:20|0.41657
16:39:21|0.41657
16:39:22|0.41657
16:39:23|0.41657
16:39:24|0.41657
16:39:25|0.41651
16:39:25|0.41651
16:39:27|0.41625
16:39:28|0.41624
16:39:29|0.41616
16:39:30|0.41616
16:39:30|0.41616
16:39:31|0.41611
16:39:33|0.41611
16:39:34|0.41611
16:39:35|0.41617
16:39:36|0.41617
16:39:37|0.41617
16:39:38|0.41641
16:39:39|0.41641
16:39:39|0.41641
16:39:41|0.41641
16:39:42|0.41641
16:39:43|0.41641
16:39:44|0.41641
16:39:45|0.41641
16:39:46|0.41641
16:39:47|0.41641
16:39:48|0.41641
16:39:49|0.41641
16:39:50|0.41618
16:39:51|0.41618
16:39:52|0.41618
16:39:53|0.41624
16:39:54|0.41624
16:39:55|0.41625
16:39:57|0.41625
16:39:57|0.41625
16:39:58|0.41625
16:39:59|0.41625
16:40:00|0.41625
16:40:01|0.41625
16:40:02|0.41625
16:40:03|0.41625
16:40:04|0.4161
16:40:05|0.41587
16:40:06|0.41546
16:40:07|0.41545
16:40:08|0.4154
16:40:09|0.41524
16:40:10|0.41523
16:40:11|0.41523
16:40:12|0.41528
16:40:13|0.41528
16:40:14|0.41528
16:40:15|0.41528
16:40:16|0.415
16:40:17|0.41483
16:40:18|0.41494
16:40:19|0.4143
16:40:20|0.41459
16:40:21|0.41435
16:40:22|0.41466
16:40:23|0.41445
16:40:24|0.41445
16:40:25|0.41469
16:40:26|0.41483
16:40:27|0.41483
16:40:28|0.41494
16:40:29|0.41497
16:40:30|0.41505
16:40:31|0.41505
16:40:32|0.41519
16:40:34|0.41507
16:40:35|0.41507
16:40:36|0.41528
16:40:37|0.41543
16:40:37|0.41543
16:40:38|0.4156
16:40:39|0.41561
16:40:41|0.4157
16:40:42|0.4157
16:40:43|0.4157
16:40:44|0.41538
16:40:45|0.41538
16:40:46|0.41516
16:40:47|0.41537
16:40:49|0.41537
16:40:49|0.41537
16:40:50|0.41541
16:40:51|0.41539
16:40:52|0.41539
16:40:54|0.41539
16:40:55|0.41539
16:40:56|0.41525
16:40:57|0.41525
16:40:58|0.41528
16:40:59|0.41532
16:41:00|0.41532
16:41:01|0.41533
16:41:02|0.41512
16:41:03|0.41518
16:41:04|0.41518
16:41:05|0.41518
16:41:06|0.41518
16:41:07|0.41551
16:41:08|0.41577
16:41:09|0.41577
16:41:10|0.41577
16:41:11|0.41604
16:41:12|0.41604
16:41:13|0.41603
16:41:14|0.41603
16:41:15|0.41603
16:41:16|0.41603
16:41:17|0.41583
16:41:18|0.41583
16:41:19|0.41583
16:41:20|0.41567
16:41:21|0.41583
16:41:22|0.41583
16:41:23|0.41578
16:41:24|0.41578
16:41:25|0.41578
16:41:26|0.41578
16:41:27|0.41578
16:41:28|0.41578
16:41:29|0.41606
16:41:30|0.41606
16:41:31|0.41609
16:41:32|0.41588
16:41:33|0.41588
16:41:34|0.416
16:41:35|0.416
16:41:36|0.416
16:41:37|0.41606
16:41:38|0.41606
16:41:39|0.41606
16:41:40|0.41606
16:41:41|0.41619
16:41:43|0.41619
16:41:43|0.41619
16:41:44|0.41619
16:41:45|0.41619
16:41:46|0.41606
16:41:47|0.41594
16:41:48|0.41614
16:41:49|0.41592
16:41:50|0.41592
16:41:51|0.41589
16:41:52|0.41589
16:41:53|0.41589
16:41:54|0.41589
16:41:55|0.41589
16:41:56|0.41589
16:41:57|0.41572
16:41:58|0.41572
16:41:59|0.41572
16:42:00|0.4155
16:42:01|0.4155
16:42:02|0.41532
16:42:03|0.41541
16:42:04|0.4152
16:42:05|0.41519
16:42:06|0.41519
16:42:07|0.41519
16:42:08|0.41519
16:42:09|0.41542
16:42:10|0.41542
16:42:11|0.41539
16:42:12|0.41539
16:42:13|0.4158
16:42:14|0.4158
16:42:15|0.41578
16:42:16|0.41578
16:42:17|0.41578
16:42:18|0.41578
16:42:19|0.41578
16:42:20|0.41578
16:42:22|0.41578
16:42:22|0.41578
16:42:24|0.41547
16:42:25|0.41534
16:42:25|0.41534
16:42:27|0.41534
16:42:27|0.41537
16:42:28|0.41537
16:42:29|0.41537
16:42:30|0.41537
16:42:31|0.41537
16:42:32|0.41537
16:42:34|0.41537
16:42:34|0.41537
16:42:35|0.41552
16:42:36|0.41552
16:42:37|0.41551
16:42:38|0.41551
16:42:39|0.41551
16:42:40|0.41551
16:42:41|0.41548
16:42:43|0.4154
16:42:44|0.41539
16:42:46|0.41539
16:42:46|0.41539
16:42:48|0.41537
16:42:49|0.41537
16:42:49|0.41537
16:42:51|0.41537
16:42:51|0.41518
16:42:52|0.41518
16:42:53|0.41517
16:42:54|0.41504
16:42:55|0.41507
16:42:56|0.41507
16:42:58|0.41502
16:42:58|0.41502
16:42:59|0.415
16:43:00|0.41477
16:43:01|0.41509
16:43:02|0.41509
16:43:04|0.41509
16:43:04|0.41509
16:43:05|0.41509
16:43:06|0.41509
16:43:07|0.41532
16:43:08|0.41511
16:43:09|0.41511
16:43:10|0.41511
16:43:11|0.41512
16:43:13|0.4149
16:43:13|0.41533
16:43:14|0.41518
16:43:16|0.41518
16:43:16|0.41538
16:43:18|0.41534
16:43:18|0.41534
16:43:19|0.41534
16:43:20|0.41534
16:43:21|0.41534
16:43:23|0.41534
16:43:23|0.41522
16:43:24|0.41522
16:43:25|0.41522
16:43:26|0.41522
16:43:27|0.41522
16:43:28|0.41522
16:43:30|0.41522
16:43:30|0.41522
16:43:31|0.41522
16:43:32|0.41522
16:43:33|0.41522
16:43:34|0.41479
16:43:35|0.41481
16:43:36|0.41481
16:43:37|0.41466
16:43:38|0.41466
16:43:39|0.41469
16:43:40|0.41469
16:43:41|0.41469
16:43:42|0.41469
16:43:44|0.41469
16:43:45|0.41469
16:43:46|0.41469
16:43:47|0.41496
16:43:49|0.41496
16:43:50|0.41593
16:43:51|0.41593
16:43:52|0.41572
16:43:53|0.41568
16:43:54|0.41558
16:43:54|0.41558
16:43:55|0.41557
16:43:57|0.41557
16:43:58|0.41557
16:43:59|0.41558
16:44:00|0.41569
16:44:01|0.41569
16:44:02|0.41564
16:44:03|0.41564
16:44:04|0.41561
16:44:05|0.4157
16:44:05|0.4157
16:44:07|0.41583
16:44:08|0.41583
16:44:09|0.41583
16:44:09|0.41583
16:44:11|0.41583
16:44:12|0.41583
16:44:12|0.41583
16:44:14|0.41583
16:44:15|0.41593
16:44:16|0.41593
16:44:17|0.41583
16:44:17|0.41583
16:44:19|0.41592
16:44:20|0.41592
16:44:20|0.41575
16:44:22|0.41575
16:44:23|0.41575
16:44:24|0.41575
16:44:25|0.41575
16:44:26|0.41575
16:44:26|0.41575
16:44:28|0.41575
16:44:29|0.41558
16:44:30|0.41558
16:44:31|0.41558
16:44:32|0.41558
16:44:32|0.41558
16:44:34|0.41558
16:44:34|0.41558
16:44:35|0.41558
16:44:37|0.41558
16:44:38|0.41558
16:44:39|0.41558
16:44:40|0.41558
16:44:41|0.41558
16:44:42|0.41558
16:44:42|0.41569
16:44:43|0.41583
16:44:45|0.41583
16:44:46|0.41583
16:44:48|0.41583
16:44:48|0.41578
16:44:49|0.41579
16:44:50|0.41579
16:44:51|0.41578
16:44:52|0.41578
16:44:53|0.41584
16:44:54|0.41599
16:44:56|0.41599
16:44:57|0.41599
16:44:57|0.41596
16:44:59|0.4161
16:45:00|0.4161
16:45:01|0.41606
16:45:02|0.41606
16:45:02|0.4158
16:45:04|0.41578
16:45:04|0.41541
16:45:05|0.41541
16:45:07|0.41556
16:45:07|0.41556
16:45:09|0.41556
16:45:10|0.41556
16:45:10|0.41556
16:45:11|0.41556
16:45:12|0.41556
16:45:14|0.41556
16:45:14|0.41556
16:45:16|0.41556
16:45:16|0.41556
16:45:17|0.41531
16:45:18|0.41531
16:45:20|0.41531
16:45:21|0.41525
16:45:21|0.41525
16:45:23|0.41525
16:45:24|0.41525
16:45:25|0.41525
16:45:26|0.41525
16:45:27|0.41525
16:45:28|0.41525
16:45:29|0.41539
16:45:30|0.41529
16:45:31|0.41529
16:45:32|0.41539
16:45:33|0.41539
16:45:34|0.41539
16:45:35|0.41539
16:45:36|0.41539
16:45:37|0.41539
16:45:38|0.41537
16:45:39|0.41537
16:45:40|0.41537
16:45:41|0.41537
16:45:42|0.41537
16:45:43|0.4155
16:45:44|0.4155
16:45:45|0.4155
16:45:46|0.4155
16:45:47|0.41561
16:45:48|0.41561
16:45:49|0.41561
16:45:50|0.41561
16:45:51|0.41561
16:45:52|0.41589
16:45:53|0.41589
16:45:54|0.41604
16:45:55|0.41604
16:45:56|0.41604
16:45:57|0.41604
16:45:58|0.41616
16:45:59|0.41616
16:46:00|0.4159
16:46:01|0.4159
16:46:02|0.4159
16:46:03|0.41585
16:46:04|0.41557
16:46:06|0.41555
16:46:06|0.41572
16:46:07|0.41573
16:46:08|0.4157
16:46:09|0.4157
16:46:10|0.4157
16:46:12|0.4157
16:46:12|0.4157
16:46:13|0.4157
16:46:15|0.41573
16:46:15|0.41573
16:46:16|0.41573
16:46:17|0.41573
16:46:19|0.41577
16:46:19|0.4157
16:46:20|0.4157
16:46:22|0.41557
16:46:22|0.4157
16:46:24|0.4157
16:46:24|0.4157
16:46:26|0.4157
16:46:27|0.4157
16:46:27|0.4157
16:46:29|0.4157
16:46:30|0.41594
16:46:31|0.41608
16:46:31|0.41608
16:46:32|0.41606
16:46:33|0.41606
16:46:35|0.41621
16:46:36|0.41621
16:46:37|0.41621
16:46:38|0.41621
16:46:39|0.41621
16:46:40|0.41606
16:46:41|0.41606
16:46:42|0.41606
16:46:43|0.41606
16:46:43|0.41606
16:46:44|0.41604
16:46:46|0.41606
16:46:47|0.41606
16:46:48|0.41606
16:46:49|0.41606
16:46:50|0.41606
16:46:51|0.41564
16:46:52|0.41561
16:46:53|0.41541
16:46:54|0.41541
16:46:55|0.41551
16:46:56|0.41551
16:46:57|0.41551
16:46:59|0.41551
16:47:00|0.41551
16:47:00|0.41528
16:47:01|0.41528
16:47:03|0.41528
16:47:03|0.415
16:47:05|0.415
16:47:05|0.415
16:47:07|0.415
16:47:07|0.4149
16:47:08|0.41494
16:47:10|0.41494
16:47:11|0.41494
16:47:12|0.41447
16:47:12|0.41447
16:47:13|0.41478
16:47:15|0.41478
16:47:16|0.41487
16:47:16|0.41506
16:47:17|0.41513
16:47:18|0.41513
16:47:20|0.41513
16:47:21|0.41485
16:47:21|0.41485
16:47:22|0.41485
16:47:24|0.41477
16:47:24|0.41477
16:47:25|0.41477
16:47:27|0.41477
16:47:28|0.41477
16:47:28|0.41477
16:47:29|0.41472
16:47:31|0.41489
16:47:31|0.41509
16:47:32|0.41509
16:47:33|0.41509
16:47:34|0.41509
16:47:35|0.41501
16:47:36|0.41518
16:47:37|0.41518
16:47:38|0.41551
16:47:39|0.41551
16:47:40|0.41551
16:47:41|0.41551
16:47:42|0.41551
16:47:43|0.41551
16:47:44|0.41551
16:47:45|0.41551
16:47:47|0.41511
16:47:48|0.41502
16:47:49|0.41503
16:47:51|0.41491
16:47:51|0.41491
16:47:52|0.41492
16:47:54|0.41509
16:47:55|0.41509
16:47:56|0.41541
16:47:57|0.41541
16:47:58|0.41541
16:47:59|0.41541
16:48:00|0.4154
16:48:01|0.41547
16:48:02|0.41547
16:48:03|0.41553
16:48:04|0.41548
16:48:05|0.4153
16:48:06|0.4153
16:48:07|0.4153
16:48:08|0.4153
16:48:09|0.41507
16:48:10|0.41507
16:48:11|0.41507
16:48:12|0.41507
16:48:13|0.41507
16:48:14|0.41507
16:48:15|0.41481
16:48:16|0.41481
16:48:17|0.41481
16:48:18|0.41468
16:48:19|0.41493
16:48:20|0.41468
16:48:21|0.41468
16:48:22|0.41467
16:48:23|0.41464
16:48:24|0.41464
16:48:26|0.41426
16:48:27|0.41426
16:48:27|0.41405
16:48:28|0.41416
16:48:29|0.41416
16:48:30|0.414
16:48:31|0.414
16:48:32|0.414
16:48:33|0.41399
16:48:35|0.41395
16:48:35|0.41399
16:48:37|0.41399
16:48:37|0.41399
16:48:38|0.41397
16:48:40|0.41395
16:48:40|0.41395
16:48:41|0.41395
16:48:42|0.41392
16:48:43|0.41388
16:48:44|0.41368
16:48:45|0.41383
16:48:46|0.41383
16:48:48|0.4137
16:48:49|0.41349
16:48:51|0.41354
16:48:52|0.41368
16:48:53|0.41381
16:48:53|0.41381
16:48:55|0.41381
16:48:56|0.41381
16:48:57|0.41381
16:48:58|0.41397
16:48:59|0.41397
16:48:59|0.41398
16:49:01|0.41423
16:49:02|0.414
16:49:03|0.41393
16:49:04|0.41393
16:49:05|0.41393
16:49:06|0.41393
16:49:07|0.41415
16:49:08|0.41387
16:49:09|0.41387
16:49:10|0.41387
16:49:11|0.41387
16:49:12|0.41397
16:49:13|0.41422
16:49:15|0.41422
16:49:15|0.414
16:49:16|0.41405
16:49:17|0.41405
16:49:18|0.41405
16:49:19|0.41405
16:49:20|0.41405
16:49:21|0.41401
16:49:23|0.4141
16:49:23|0.41373
16:49:24|0.41392
16:49:26|0.41369
16:49:26|0.41369
16:49:28|0.41369
16:49:28|0.41369
16:49:30|0.41369
16:49:30|0.41369
16:49:31|0.41369
16:49:33|0.41369
16:49:33|0.41377
16:49:35|0.41377
16:49:35|0.41369
16:49:37|0.41369
16:49:38|0.41369
16:49:40|0.41357
16:49:40|0.41364
16:49:41|0.41364
16:49:43|0.41357
16:49:44|0.41357
16:49:45|0.4134
16:49:46|0.4134
16:49:47|0.41328
16:49:47|0.41328
16:49:49|0.41328
16:49:50|0.41308
16:49:51|0.41308
16:49:52|0.41308
16:49:53|0.41308
16:49:54|0.41308
16:49:55|0.41308
16:49:56|0.41308
16:49:57|0.41319
16:49:58|0.41321
16:49:59|0.41321
16:50:00|0.41321
16:50:01|0.41336
16:50:02|0.41339
16:50:03|0.41339
16:50:04|0.41339
16:50:05|0.41339
16:50:06|0.41342
16:50:07|0.41336
16:50:08|0.41336
16:50:09|0.41336
16:50:10|0.41336
16:50:11|0.41336
16:50:13|0.41336
16:50:14|0.41336
16:50:15|0.41358
16:50:16|0.41358
16:50:17|0.41358
16:50:18|0.41358
16:50:19|0.41358
16:50:20|0.41358
16:50:21|0.41358
16:50:22|0.41358
16:50:23|0.4135
16:50:24|0.4135
16:50:26|0.4135
16:50:26|0.41339
16:50:27|0.41339
16:50:28|0.41339
16:50:29|0.41344
16:50:30|0.41344
16:50:31|0.41332
16:50:32|0.41313
16:50:33|0.4132
16:50:34|0.4132
16:50:35|0.41331
16:50:36|0.41362
16:50:37|0.41362
16:50:38|0.41362
16:50:39|0.41362
16:50:40|0.41388
16:50:41|0.41388
16:50:42|0.41388
16:50:43|0.41401
16:50:44|0.41401
16:50:45|0.41401
16:50:47|0.41401
16:50:48|0.41419
16:50:48|0.41419
16:50:50|0.41423
16:50:52|0.41441
16:50:53|0.41467
16:50:54|0.41472
16:50:55|0.41472
16:50:56|0.41472
16:50:56|0.41472
16:50:58|0.41483
16:51:00|0.4149
16:51:00|0.4149
16:51:01|0.415
16:51:02|0.41511
16:51:03|0.41512
16:51:04|0.41524
16:51:05|0.41518
16:51:06|0.415
16:51:07|0.41493
16:51:08|0.41493
16:51:09|0.41493
16:51:10|0.41519
16:51:11|0.41519
16:51:12|0.41519
16:51:13|0.41519
16:51:14|0.41519
16:51:15|0.41515
16:51:16|0.41515
16:51:17|0.41495
16:51:18|0.41511
16:51:19|0.41511
16:51:20|0.41511
16:51:21|0.41512
16:51:22|0.41505
16:51:24|0.41505
16:51:24|0.41505
16:51:25|0.41508
16:51:26|0.41508
16:51:27|0.41517
16:51:28|0.41517
16:51:29|0.41517
16:51:30|0.41517
16:51:31|0.41498
16:51:33|0.41492
16:51:33|0.41492
16:51:34|0.41509
16:51:35|0.41509
16:51:36|0.41493
16:51:37|0.41493
16:51:38|0.41493
16:51:39|0.41493
16:51:40|0.41493
16:51:41|0.41509
16:51:42|0.41509
16:51:43|0.41509
16:51:44|0.41509
16:51:46|0.41509
16:51:46|0.41509
16:51:47|0.41509
16:51:48|0.41509
16:51:50|0.4151
16:51:51|0.4151
16:51:52|0.4153
16:51:53|0.4153
16:51:55|0.41533
16:51:55|0.41533
16:51:56|0.41539
16:51:57|0.41539
16:51:59|0.41542
16:52:00|0.41542
16:52:01|0.41542
16:52:02|0.41549
16:52:03|0.41555
16:52:04|0.41555
16:52:05|0.41551
16:52:06|0.41551
16:52:08|0.41551
16:52:08|0.41551
16:52:09|0.41551
16:52:10|0.41573
16:52:11|0.41578
16:52:13|0.41578
16:52:14|0.41574
16:52:16|0.41585
16:52:16|0.41589
16:52:17|0.41598
16:52:18|0.41598
16:52:19|0.41598
16:52:20|0.41598
16:52:21|0.41598
16:52:22|0.41598
16:52:23|0.41599
16:52:24|0.41599
16:52:25|0.41604
16:52:26|0.41657
16:52:27|0.41657
16:52:28|0.41671
16:52:29|0.41671
16:52:30|0.41671
16:52:31|0.41671
16:52:32|0.41659
16:52:33|0.41659
16:52:34|0.41659
16:52:36|0.41686
16:52:37|0.41686
16:52:37|0.417
16:52:38|0.41742
16:52:40|0.41742
16:52:40|0.41729
16:52:41|0.41729
16:52:43|0.41728
16:52:43|0.41728
16:52:44|0.41696
16:52:45|0.41682
16:52:46|0.41682
16:52:47|0.41671
16:52:48|0.41679
16:52:49|0.41662
16:52:50|0.41662
16:52:52|0.41662
16:52:53|0.41662
16:52:55|0.41662
16:52:56|0.41717
16:52:57|0.41717
16:52:58|0.41709
16:52:59|0.41709
16:53:00|0.41709
16:53:01|0.41709
16:53:02|0.41702
16:53:03|0.41694
16:53:04|0.41694
16:53:05|0.41694
16:53:06|0.41687
16:53:07|0.41687
16:53:08|0.41684
16:53:09|0.41684
16:53:10|0.41684
16:53:11|0.41684
16:53:12|0.41684
16:53:13|0.41684
16:53:14|0.41684
16:53:15|0.4169
16:53:16|0.4169
16:53:17|0.4169
16:53:18|0.4169
16:53:19|0.41706
16:53:20|0.41706
16:53:21|0.41706
16:53:22|0.41706
16:53:23|0.41723
16:53:24|0.41726
16:53:25|0.41752
16:53:26|0.41759
16:53:27|0.41772
16:53:29|0.41756
16:53:30|0.41756
16:53:31|0.41759
16:53:32|0.41768
16:53:33|0.4177
16:53:34|0.4177
16:53:35|0.4177
16:53:36|0.4177
16:53:37|0.41772
16:53:38|0.41772
16:53:39|0.41772
16:53:40|0.41782
16:53:41|0.41782
16:53:42|0.41782
16:53:43|0.41782
16:53:44|0.41782
16:53:45|0.41782
16:53:46|0.41782
16:53:47|0.41782
16:53:48|0.41782
16:53:49|0.41782
16:53:50|0.41782
16:53:51|0.41782
16:53:53|0.41782
16:53:54|0.41781
16:53:56|0.41781
16:53:56|0.41781
16:53:58|0.41775
16:53:59|0.4178
16:54:00|0.41772
16:54:01|0.41781
16:54:02|0.41781
16:54:03|0.41781
16:54:04|0.41781
16:54:05|0.41803
16:54:06|0.41805
16:54:07|0.41805
16:54:08|0.41805
16:54:09|0.41816
16:54:10|0.41816
16:54:11|0.41824
16:54:12|0.41824
16:54:13|0.41824
16:54:14|0.41824
16:54:14|0.41831
16:54:16|0.41831
16:54:17|0.41833
16:54:18|0.41833
16:54:19|0.41833
16:54:20|0.41833
16:54:21|0.41836
16:54:22|0.41836
16:54:23|0.41839
16:54:24|0.41846
16:54:25|0.41846
16:54:26|0.41869
16:54:27|0.41863
16:54:28|0.41863
16:54:29|0.41843
16:54:30|0.41843
16:54:31|0.41843
16:54:32|0.41843
16:54:33|0.41847
16:54:34|0.41847
16:54:35|0.41847
16:54:36|0.4184
16:54:37|0.41847
16:54:38|0.41847
16:54:39|0.41847
16:54:40|0.41847
16:54:41|0.41847
16:54:42|0.41847
16:54:43|0.41864
16:54:44|0.41864
16:54:45|0.41876
16:54:46|0.41876
16:54:47|0.41887
16:54:48|0.41887
16:54:49|0.41879
16:54:50|0.41879
16:54:51|0.41879
16:54:52|0.41888
16:54:53|0.41899
16:54:55|0.41899
16:54:56|0.41887
16:54:57|0.41872
16:54:58|0.41872
16:54:59|0.41872
16:54:59|0.41872
16:55:01|0.41872
16:55:02|0.41872
16:55:03|0.41872
16:55:05|0.41858
16:55:05|0.41869
16:55:06|0.4187
16:55:07|0.4187
16:55:08|0.4187
16:55:09|0.4187
16:55:10|0.4187
16:55:11|0.4187
16:55:12|0.4187
16:55:13|0.4187
16:55:14|0.4187
16:55:15|0.41879
16:55:16|0.41882
16:55:18|0.41879
16:55:18|0.41879
16:55:19|0.41879
16:55:21|0.41879
16:55:21|0.41879
16:55:23|0.41879
16:55:24|0.41879
16:55:24|0.41873
16:55:26|0.41873
16:55:27|0.41913
16:55:27|0.41913
16:55:28|0.41913
16:55:29|0.41913
16:55:30|0.41913
16:55:32|0.41913
16:55:33|0.4193
16:55:33|0.4193
16:55:34|0.41946
16:55:35|0.41935
16:55:36|0.41948
16:55:37|0.41948
16:55:38|0.41948
16:55:39|0.4197
16:55:40|0.4197
16:55:42|0.41978
16:55:43|0.41978
16:55:44|0.41985
16:55:45|0.41998
16:55:46|0.42007
16:55:47|0.42016
16:55:48|0.4202
16:55:49|0.42015
16:55:50|0.42034
16:55:51|0.42034
16:55:52|0.42049
16:55:52|0.42049
16:55:53|0.42049
16:55:55|0.4204
16:55:56|0.4204
16:55:57|0.42049
16:55:58|0.42049
16:55:59|0.42049
16:56:00|0.42064
16:56:01|0.42041
16:56:03|0.42028
16:56:03|0.42008
16:56:04|0.42008
16:56:05|0.42008
16:56:06|0.42005
16:56:07|0.42006
16:56:08|0.41985
16:56:09|0.41985
16:56:10|0.41985
16:56:11|0.41918
16:56:13|0.41883
16:56:14|0.41879
16:56:15|0.41879
16:56:15|0.41908
16:56:17|0.41908
16:56:17|0.41908
16:56:18|0.41906
16:56:19|0.41906
16:56:21|0.41906
16:56:22|0.41953
16:56:22|0.41953
16:56:23|0.41953
16:56:24|0.41953
16:56:25|0.41953
16:56:26|0.41953
16:56:28|0.41953
16:56:29|0.41953
16:56:29|0.41953
16:56:31|0.41953
16:56:31|0.41953
16:56:33|0.41953
16:56:34|0.41966
16:56:35|0.41973
16:56:36|0.41973
16:56:37|0.41973
16:56:38|0.41923
16:56:39|0.41923
16:56:40|0.41923
16:56:41|0.41923
16:56:42|0.41923
16:56:43|0.41923
16:56:44|0.41923
16:56:45|0.41943
16:56:46|0.41943
16:56:47|0.41943
16:56:48|0.41943
16:56:49|0.41943
16:56:50|0.41943
16:56:51|0.41943
16:56:52|0.41943
16:56:53|0.41943
16:56:54|0.41966
16:56:55|0.41992
16:56:57|0.41992
16:56:58|0.42
16:56:59|0.42
16:57:00|0.42
16:57:01|0.42
16:57:02|0.41988
16:57:02|0.41988
16:57:04|0.41988
16:57:05|0.41992
16:57:06|0.41994
16:57:06|0.41994
16:57:08|0.41994
16:57:08|0.41994
16:57:10|0.41994
16:57:10|0.41994
16:57:11|0.41994
16:57:12|0.41994
16:57:13|0.41988
16:57:14|0.41994
16:57:16|0.42008
16:57:16|0.42003
16:57:17|0.42002
16:57:18|0.42002
16:57:19|0.42002
16:57:20|0.41984
16:57:21|0.41984
16:57:22|0.41984
16:57:23|0.41961
16:57:24|0.4197
16:57:26|0.4197
16:57:27|0.4197
16:57:28|0.4197
16:57:28|0.41998
16:57:30|0.41998
16:57:30|0.41998
16:57:32|0.41998
16:57:32|0.41998
16:57:33|0.41933
16:57:34|0.41933
16:57:35|0.41933
16:57:37|0.41933
16:57:37|0.41933
16:57:38|0.41933
16:57:40|0.41933
16:57:40|0.41933
16:57:41|0.41933
16:57:42|0.41933
16:57:44|0.41933
16:57:45|0.41933
16:57:46|0.41933
16:57:46|0.41933
16:57:48|0.41933
16:57:49|0.41933
16:57:50|0.41933
16:57:50|0.41933
16:57:52|0.41951
16:57:53|0.41951
16:57:54|0.4194
16:57:54|0.41959
16:57:55|0.41959
16:57:57|0.41943
16:57:58|0.41943
16:58:00|0.4194
16:58:00|0.4194
16:58:01|0.41894
16:58:02|0.41886
16:58:04|0.41883
16:58:05|0.41877
16:58:06|0.41877
16:58:08|0.41863
16:58:08|0.41859
16:58:09|0.41853
16:58:11|0.41853
16:58:12|0.4185
16:58:13|0.41845
16:58:14|0.41869
16:58:15|0.41856
16:58:16|0.41856
16:58:16|0.41857
16:58:18|0.41857
16:58:19|0.41857
16:58:20|0.41857
16:58:20|0.41857
16:58:22|0.41857
16:58:23|0.41852
16:58:24|0.41852
16:58:25|0.41852
16:58:26|0.4187
16:58:27|0.41887
16:58:28|0.41887
16:58:29|0.41887
16:58:30|0.41887
16:58:31|0.4186
16:58:32|0.4186
16:58:33|0.4186
16:58:34|0.4186
16:58:35|0.4186
16:58:36|0.4185
16:58:37|0.41867
16:58:38|0.41867
16:58:39|0.41867
16:58:40|0.41885
16:58:41|0.41885
16:58:42|0.41885
16:58:43|0.41885
16:58:44|0.41885
16:58:45|0.41913
16:58:46|0.41919
16:58:48|0.41919
16:58:48|0.41919
16:58:49|0.41896
16:58:50|0.41896
16:58:51|0.41896
16:58:52|0.41896
16:58:53|0.41896
16:58:54|0.41896
16:58:55|0.41873
16:58:56|0.41873
16:58:58|0.41873
16:58:59|0.41873
16:59:00|0.41873
16:59:01|0.41873
16:59:02|0.41873
16:59:03|0.41873
16:59:04|0.41873
16:59:05|0.41873
16:59:06|0.41852
16:59:07|0.41852
16:59:08|0.41856
16:59:09|0.41856
16:59:10|0.41856
16:59:11|0.41856
16:59:12|0.41898
16:59:14|0.41915
16:59:15|0.41915
16:59:16|0.41915
16:59:17|0.41915
16:59:17|0.41915
16:59:18|0.41919
16:59:19|0.41919
16:59:20|0.41919
16:59:21|0.41919
16:59:22|0.41919
16:59:24|0.41919
16:59:25|0.41919
16:59:25|0.41907
16:59:27|0.41907
16:59:27|0.41907
16:59:29|0.41907
16:59:30|0.41907
16:59:30|0.41907
16:59:31|0.41907
16:59:32|0.41907
16:59:33|0.41907
16:59:34|0.41907
16:59:35|0.41907
16:59:37|0.41907
16:59:37|0.41907
16:59:38|0.41907
16:59:39|0.41907
16:59:40|0.41902
16:59:41|0.41901
16:59:43|0.41901
16:59:43|0.41901
16:59:44|0.41901
16:59:45|0.41901
16:59:47|0.41901
16:59:47|0.41845
16:59:48|0.41845
16:59:49|0.41842
16:59:50|0.41842
16:59:51|0.41826
16:59:52|0.41826
16:59:53|0.41826
16:59:54|0.41826
16:59:56|0.41826
16:59:56|0.41826
16:59:57|0.41817
16:59:59|0.41817
17:00:00|0.41817
17:00:01|0.41826
17:00:02|0.41826
17:00:03|0.4184
17:00:04|0.41876
17:00:06|0.41876
17:00:07|0.41868
17:00:07|0.41868
17:00:08|0.4185
17:00:10|0.4185
17:00:10|0.4185
17:00:11|0.4185
17:00:13|0.41844
17:00:13|0.4185
17:00:14|0.4185
17:00:16|0.4185
17:00:17|0.4185
17:00:18|0.4185
17:00:19|0.41886
17:00:20|0.41886
17:00:21|0.41883
17:00:22|0.41883
17:00:23|0.41883
17:00:24|0.41883
17:00:25|0.41883
17:00:25|0.41883
17:00:27|0.41883
17:00:28|0.41883
17:00:28|0.41851
17:00:29|0.41849
17:00:30|0.41849
17:00:32|0.41849
17:00:32|0.41849
17:00:33|0.41849
17:00:35|0.41849
17:00:36|0.41849
17:00:37|0.41849
17:00:38|0.41849
17:00:39|0.41849
17:00:39|0.41849
17:00:41|0.41849
17:00:42|0.41849
17:00:42|0.41849
17:00:43|0.41849
17:00:45|0.41849
17:00:46|0.41849
17:00:47|0.41849
17:00:47|0.41849
17:00:49|0.41849
17:00:49|0.41853
17:00:51|0.41853
17:00:52|0.41853
17:00:53|0.41853
17:00:54|0.41853
17:00:55|0.41831
17:00:56|0.41831
17:00:57|0.41831
17:00:58|0.41831
17:00:59|0.4187
17:01:01|0.41886
17:01:02|0.41886
17:01:03|0.41886
17:01:04|0.41886
17:01:05|0.41886
17:01:05|0.41886
17:01:07|0.41886
17:01:07|0.41886
17:01:08|0.41886
17:01:09|0.41886
17:01:10|0.41886
17:01:12|0.41886
17:01:12|0.41876
17:01:14|0.41876
17:01:14|0.41876
17:01:15|0.41876
17:01:16|0.41867
17:01:17|0.41867
17:01:18|0.41867
17:01:19|0.41867
17:01:20|0.41876
17:01:21|0.41896
17:01:23|0.41896
17:01:24|0.41896
17:01:24|0.41896
17:01:25|0.41894
17:01:27|0.41894
17:01:27|0.41894
17:01:28|0.41884
17:01:30|0.41884
17:01:31|0.41884
17:01:31|0.41884
17:01:32|0.41875
17:01:33|0.41875
17:01:35|0.41884
17:01:36|0.41884
17:01:36|0.41904
17:01:37|0.41904
17:01:38|0.41904
17:01:40|0.41904
17:01:41|0.41904
17:01:42|0.41892
17:01:43|0.41892
17:01:44|0.41882
17:01:45|0.41882
17:01:46|0.41882
17:01:47|0.41882
17:01:48|0.41882
17:01:49|0.41882
17:01:50|0.41882
17:01:51|0.41882
17:01:52|0.41907
17:01:53|0.41907
17:01:54|0.41907
17:01:55|0.41907
17:01:56|0.41907
17:01:57|0.41907
17:01:58|0.41911
17:01:59|0.41911
17:02:00|0.41911
17:02:01|0.41913
17:02:03|0.41913
17:02:04|0.41913
17:02:05|0.41913
17:02:07|0.41926
17:02:08|0.41926
17:02:09|0.41926
17:02:09|0.41926
17:02:11|0.41942
17:02:12|0.41942
17:02:12|0.41944
17:02:14|0.41956
17:02:15|0.41961
17:02:15|0.41961
17:02:16|0.41961
17:02:18|0.41961
17:02:18|0.41961
17:02:19|0.41965
17:02:20|0.41965
17:02:21|0.41959
17:02:23|0.41959
17:02:24|0.41939
17:02:24|0.41939
17:02:26|0.41939
17:02:26|0.41939
17:02:27|0.4193
17:02:29|0.4193
17:02:30|0.4193
17:02:30|0.4193
17:02:31|0.4193
17:02:33|0.4193
17:02:33|0.41915
17:02:35|0.41915
17:02:36|0.41915
17:02:36|0.41915
17:02:38|0.41915
17:02:38|0.41915
17:02:39|0.41915
17:02:40|0.41915
17:02:42|0.41915
17:02:42|0.41915
17:02:43|0.41915
17:02:44|0.41916
17:02:45|0.41914
17:02:46|0.4193
17:02:47|0.41937
17:02:48|0.41945
17:02:49|0.41945
17:02:51|0.41945
17:02:51|0.41945
17:02:52|0.41944
17:02:54|0.41944
17:02:55|0.41944
17:02:55|0.41959
17:02:57|0.41959
17:02:58|0.41959
17:02:58|0.41933
17:03:00|0.41933
17:03:00|0.41933
17:03:02|0.41933
17:03:03|0.41948
17:03:04|0.41933
17:03:06|0.41925
17:03:06|0.41928
17:03:07|0.4193
17:03:09|0.41928
17:03:09|0.41928
17:03:10|0.41928
17:03:11|0.41928
17:03:12|0.41928
17:03:14|0.41928
17:03:14|0.41928
17:03:16|0.41928
17:03:16|0.41928
17:03:18|0.41928
17:03:18|0.41928
17:03:20|0.41928
17:03:21|0.41928
17:03:22|0.41928
17:03:23|0.41928
17:03:24|0.41939
17:03:24|0.41939
17:03:26|0.41939
17:03:26|0.41989
17:03:28|0.41974
17:03:28|0.41978
17:03:30|0.41978
17:03:31|0.41986
17:03:32|0.41986
17:03:33|0.41986
17:03:34|0.41986
17:03:35|0.41986
17:03:36|0.41986
17:03:37|0.41994
17:03:38|0.41994
17:03:39|0.42001
17:03:40|0.42001
17:03:41|0.42011
17:03:42|0.42011
17:03:43|0.42011
17:03:44|0.42021
17:03:45|0.42021
17:03:46|0.42021
17:03:47|0.42025
17:03:48|0.42025
17:03:49|0.42025
17:03:50|0.42025
17:03:51|0.42025
17:03:52|0.42033
17:03:53|0.42033
17:03:54|0.42033
17:03:55|0.4204
17:03:56|0.42049
17:03:57|0.42051
17:03:58|0.42051
17:03:59|0.42053
17:04:00|0.42052
17:04:01|0.42052
17:04:02|0.42052
17:04:04|0.42066
17:04:04|0.42066
17:04:05|0.42079
17:04:06|0.42079
17:04:07|0.42079
17:04:10|0.42079
17:04:10|0.42079
17:04:11|0.42074
17:04:12|0.42079
17:04:13|0.42079
17:04:14|0.42061
17:04:15|0.42052
17:04:17|0.42021
17:04:18|0.4201
17:04:19|0.4201
17:04:20|0.4201
17:04:21|0.4201
17:04:22|0.42003
17:04:23|0.42003
17:04:24|0.41989
17:04:25|0.41989
17:04:26|0.42002
17:04:26|0.42003
17:04:28|0.42003
17:04:29|0.42003
17:04:30|0.42003
17:04:30|0.42003
17:04:32|0.42013
17:04:32|0.42013
17:04:33|0.42004
17:04:35|0.41982
17:04:36|0.41982
17:04:37|0.41995
17:04:38|0.41995
17:04:39|0.41995
17:04:40|0.4198
17:04:41|0.4198
17:04:41|0.4198
17:04:43|0.4198
17:04:44|0.4198
17:04:45|0.4202
17:04:45|0.4202
17:04:47|0.4202
17:04:48|0.4202
17:04:49|0.42021
17:04:50|0.42021
17:04:50|0.42021
17:04:52|0.42021
17:04:53|0.42021
17:04:54|0.42021
17:04:55|0.42021
17:04:55|0.42021
17:04:57|0.42021
17:04:58|0.42021
17:04:58|0.42
17:04:59|0.42
17:05:01|0.41991
17:05:01|0.41991
17:05:03|0.41987
17:05:04|0.4197
17:05:05|0.41962
17:05:06|0.41934
17:05:07|0.41952
17:05:08|0.41952
17:05:10|0.41952
17:05:11|0.41952
17:05:12|0.41929
17:05:12|0.41897
17:05:14|0.41897
17:05:15|0.41884
17:05:16|0.41905
17:05:16|0.41905
17:05:18|0.41905
17:05:19|0.41905
17:05:20|0.41905
17:05:21|0.41905
17:05:21|0.41905
17:05:23|0.41905
17:05:24|0.4188
17:05:25|0.4188
17:05:26|0.41895
17:05:27|0.41895
17:05:28|0.41895
17:05:29|0.41895
17:05:30|0.41895
17:05:31|0.41895
17:05:32|0.41895
17:05:33|0.41895
17:05:34|0.41895
17:05:35|0.41895
17:05:35|0.41895
17:05:37|0.41895
17:05:38|0.41895
17:05:39|0.41895
17:05:40|0.41895
17:05:41|0.41895
17:05:42|0.41895
17:05:43|0.41895
17:05:44|0.41875
17:05:45|0.41875
17:05:46|0.41877
17:05:47|0.41877
17:05:48|0.41877
17:05:49|0.41877
17:05:50|0.41877
17:05:51|0.41877
17:05:52|0.41889
17:05:53|0.41889
17:05:54|0.41889
17:05:55|0.41891
17:05:56|0.41891
17:05:57|0.41891
17:05:59|0.419
17:05:59|0.41902
17:06:00|0.41902
17:06:01|0.41902
17:06:02|0.41902
17:06:03|0.41917
17:06:05|0.41901
17:06:06|0.41901
17:06:07|0.41901
17:06:08|0.41901
17:06:09|0.41901
17:06:10|0.41906
17:06:11|0.41906
17:06:12|0.41906
17:06:13|0.41906
17:06:14|0.41906
17:06:15|0.41906
17:06:16|0.41906
17:06:17|0.41877
17:06:18|0.41877
17:06:19|0.41877
17:06:20|0.41895
17:06:22|0.41878
17:06:22|0.41878
17:06:23|0.41902
17:06:24|0.41917
17:06:26|0.41917
17:06:26|0.41917
17:06:27|0.41917
17:06:29|0.41917
17:06:29|0.41909
17:06:31|0.41911
17:06:31|0.41911
17:06:33|0.41892
17:06:34|0.41892
17:06:34|0.41892
17:06:36|0.41892
17:06:36|0.41892
17:06:37|0.41912
17:06:38|0.41912
17:06:40|0.41912
17:06:40|0.41917
17:06:41|0.41917
17:06:42|0.41926
17:06:44|0.41936
17:06:45|0.41938
17:06:46|0.41938
17:06:47|0.41948
17:06:48|0.41949
17:06:48|0.41949
17:06:49|0.41966
17:06:50|0.41966
17:06:52|0.41966
17:06:52|0.41968
17:06:54|0.41968
17:06:54|0.42
17:06:56|0.42
17:06:57|0.42
17:06:58|0.42
17:06:59|0.42
17:06:59|0.42
17:07:00|0.42002
17:07:02|0.42002
17:07:02|0.42002
17:07:04|0.42002
17:07:04|0.42002
17:07:06|0.42007
17:07:08|0.42007
17:07:09|0.41992
17:07:09|0.41992
17:07:11|0.42002
17:07:12|0.42034
17:07:13|0.42035
17:07:14|0.42039
17:07:15|0.42039
17:07:16|0.42039
17:07:17|0.42039
17:07:18|0.42038
17:07:20|0.42035
17:07:20|0.42035
17:07:21|0.42053
17:07:22|0.42104
17:07:23|0.42086
17:07:24|0.42088
17:07:25|0.42088
17:07:26|0.42106
17:07:28|0.42097
17:07:29|0.42097
17:07:29|0.42097
17:07:30|0.42105
17:07:32|0.42116
17:07:32|0.42116
17:07:33|0.42092
17:07:34|0.42078
17:07:35|0.42078
17:07:37|0.42078
17:07:38|0.42099
17:07:38|0.42109
17:07:39|0.42109
17:07:40|0.42109
17:07:41|0.42109
17:07:43|0.4212
17:07:44|0.4212
17:07:44|0.42122
17:07:45|0.42122
17:07:46|0.42122
17:07:48|0.42122
17:07:48|0.42122
17:07:49|0.42122
17:07:50|0.42122
17:07:51|0.42122
17:07:52|0.42136
17:07:53|0.42136
17:07:55|0.42136
17:07:55|0.42153
17:07:56|0.4214
17:07:57|0.4214
17:07:58|0.42165
17:07:59|0.42165
17:08:00|0.4218
17:08:01|0.42158
17:08:03|0.42174
17:08:03|0.42168
17:08:04|0.42159
17:08:05|0.42165
17:08:07|0.42165
17:08:07|0.42165
17:08:09|0.42165
17:08:10|0.42153
17:08:12|0.42153
17:08:12|0.42153
17:08:13|0.42169
17:08:14|0.42169
17:08:15|0.42169
17:08:17|0.42169
17:08:17|0.42169
17:08:19|0.42169
17:08:20|0.4216
17:08:21|0.4216
17:08:21|0.4216
17:08:22|0.42164
17:08:23|0.4216
17:08:24|0.42161
17:08:26|0.42161
17:08:27|0.42166
17:08:27|0.42166
17:08:28|0.42167
17:08:30|0.42167
17:08:31|0.42175
17:08:32|0.42168
17:08:33|0.42168
17:08:34|0.42165
17:08:35|0.42174
17:08:36|0.42168
17:08:38|0.42179
17:08:38|0.42179
17:08:39|0.42196
17:08:40|0.42196
17:08:41|0.42196
17:08:42|0.42196
17:08:43|0.42207
17:08:44|0.42207
17:08:45|0.42199
17:08:46|0.42199
17:08:47|0.42211
17:08:48|0.42247
17:08:49|0.42247
17:08:51|0.42242
17:08:51|0.42249
17:08:52|0.42247
17:08:53|0.42247
17:08:55|0.4226
17:08:56|0.4226
17:08:56|0.4226
17:08:58|0.42262
17:08:58|0.42274
17:08:59|0.42274
17:09:00|0.42276
17:09:02|0.42276
17:09:03|0.42279
17:09:04|0.42279
17:09:04|0.42274
17:09:06|0.42269
17:09:07|0.42287
17:09:07|0.42284
17:09:08|0.42284
17:09:10|0.42283
17:09:11|0.42284
17:09:12|0.42293
17:09:13|0.42284
17:09:14|0.42284
17:09:15|0.42284
17:09:16|0.42284
17:09:17|0.42276
17:09:18|0.42276
17:09:19|0.42276
17:09:20|0.42276
17:09:21|0.42276
17:09:22|0.42276
17:09:23|0.42276
17:09:24|0.423
17:09:25|0.423
17:09:26|0.42314
17:09:27|0.42314
17:09:27|0.42318
17:09:28|0.42318
17:09:30|0.42318
17:09:31|0.42319
17:09:32|0.42319
17:09:33|0.42319
17:09:33|0.42319
17:09:35|0.42286
17:09:36|0.42286
17:09:37|0.42276
17:09:38|0.423
17:09:39|0.42311
17:09:40|0.42339
17:09:40|0.42335
17:09:42|0.42335
17:09:43|0.42335
17:09:43|0.42307
17:09:45|0.42319
17:09:46|0.42321
17:09:47|0.42321
17:09:48|0.42321
17:09:49|0.42305
17:09:49|0.42352
17:09:51|0.42365
17:09:52|0.42326
17:09:53|0.42355
17:09:53|0.42318
17:09:55|0.42313
17:09:56|0.423
17:09:57|0.42308
17:09:58|0.42312
17:09:58|0.42312
17:10:00|0.42312
17:10:01|0.42312
17:10:02|0.42316
17:10:03|0.42297
17:10:04|0.42312
17:10:05|0.42313
17:10:06|0.42313
17:10:07|0.42331
17:10:07|0.4233
17:10:09|0.4233
17:10:11|0.4233
17:10:11|0.4233
17:10:12|0.4233
17:10:13|0.42349
17:10:14|0.42349
17:10:15|0.42349
17:10:16|0.42326
17:10:18|0.4235
17:10:19|0.4235
17:10:19|0.4235
17:10:21|0.4235
17:10:22|0.4235
17:10:23|0.4235
17:10:23|0.4235
17:10:25|0.4235
17:10:26|0.42353
17:10:27|0.42353
17:10:28|0.42351
17:10:29|0.42341
17:10:30|0.42307
17:10:31|0.42283
17:10:32|0.4225
17:10:32|0.42248
17:10:33|0.42248
17:10:35|0.4226
17:10:35|0.42283
17:10:36|0.42261
17:10:37|0.42261
17:10:38|0.42261
17:10:39|0.423
17:10:40|0.423
17:10:41|0.423
17:10:42|0.423
17:10:43|0.42302
17:10:44|0.42325
17:10:46|0.42325
17:10:46|0.42313
17:10:48|0.42313
17:10:48|0.42313
17:10:49|0.423
17:10:50|0.423
17:10:51|0.42312
17:10:53|0.42309
17:10:53|0.42309
17:10:54|0.4232
17:10:55|0.4232
17:10:56|0.4232
17:10:58|0.4232
17:10:59|0.4232
17:10:59|0.42325
17:11:00|0.42325
17:11:02|0.42325
17:11:03|0.42345
17:11:03|0.42344
17:11:04|0.42337
17:11:05|0.42337
17:11:06|0.42337
17:11:07|0.42337
17:11:08|0.42337
17:11:10|0.42337
17:11:11|0.42337
17:11:12|0.42355
17:11:13|0.42355
17:11:14|0.42355
17:11:16|0.42382
17:11:17|0.42399
17:11:18|0.42392
17:11:18|0.42393
17:11:20|0.42393
17:11:21|0.424
17:11:22|0.42404
17:11:23|0.42405
17:11:24|0.42405
17:11:25|0.42405
17:11:26|0.42405
17:11:27|0.42405
17:11:28|0.42396
17:11:29|0.42403
17:11:30|0.42403
17:11:31|0.42403
17:11:32|0.42403
17:11:33|0.42403
17:11:33|0.42436
17:11:35|0.42436
17:11:36|0.42407
17:11:37|0.42407
17:11:37|0.42409
17:11:39|0.42409
17:11:40|0.4243
17:11:40|0.4243
17:11:41|0.4243
17:11:43|0.4243
17:11:44|0.4244
17:11:45|0.4244
17:11:46|0.4244
17:11:47|0.42442
17:11:48|0.42442
17:11:49|0.42448
17:11:49|0.42448
17:11:50|0.42422
17:11:52|0.42422
17:11:53|0.42422
17:11:53|0.42422
17:11:55|0.42407
17:11:55|0.42407
17:11:56|0.42414
17:11:58|0.42414
17:11:58|0.42414
17:12:00|0.42414
17:12:01|0.42414
17:12:02|0.42414
17:12:03|0.42406
17:12:04|0.42406
17:12:05|0.42417
17:12:06|0.42414
17:12:07|0.42414
17:12:08|0.42414
17:12:09|0.42401
17:12:10|0.42373
17:12:11|0.42343
17:12:12|0.42334
17:12:14|0.42308
17:12:14|0.42307
17:12:15|0.42307
17:12:16|0.42307
17:12:17|0.4232
17:12:18|0.42324
17:12:19|0.4234
17:12:20|0.42373
17:12:21|0.42373
17:12:22|0.42373
17:12:23|0.42384
17:12:24|0.42384
17:12:26|0.424
17:12:26|0.424
17:12:27|0.4241
17:12:28|0.42429
17:12:29|0.42429
17:12:30|0.4241
17:12:31|0.42428
17:12:32|0.42429
17:12:33|0.42429
17:12:35|0.42429
17:12:35|0.42436
17:12:36|0.42436
17:12:37|0.42436
17:12:39|0.42436
17:12:40|0.42436
17:12:41|0.42436
17:12:42|0.42429
17:12:43|0.42429
17:12:44|0.42429
17:12:45|0.42443
17:12:46|0.42453
17:12:46|0.42453
17:12:48|0.42449
17:12:49|0.42449
17:12:50|0.42449
17:12:51|0.42449
17:12:52|0.42443
17:12:53|0.42443
17:12:54|0.42439
17:12:55|0.42439
17:12:56|0.42439
17:12:57|0.42439
17:12:58|0.4244
17:12:59|0.4244
17:13:00|0.42443
17:13:01|0.42443
17:13:02|0.42438
17:13:03|0.42438
17:13:04|0.42438
17:13:05|0.42438
17:13:06|0.42429
17:13:07|0.42429
17:13:08|0.42415
17:13:09|0.42414
17:13:10|0.42409
17:13:11|0.42409
17:13:12|0.4242
17:13:13|0.4242
17:13:15|0.4242
17:13:15|0.42423
17:13:17|0.4241
17:13:18|0.4243
17:13:19|0.42444
17:13:20|0.42463
17:13:21|0.42463
17:13:22|0.42463
17:13:23|0.42464
17:13:24|0.42464
17:13:25|0.42464
17:13:26|0.42464
17:13:27|0.42467
17:13:28|0.42467
17:13:29|0.42467
17:13:30|0.42467
17:13:31|0.42467
17:13:32|0.42467
17:13:33|0.42467
17:13:34|0.42487
17:13:35|0.42487
17:13:36|0.42487
17:13:37|0.42475
17:13:38|0.42475
17:13:39|0.42475
17:13:40|0.42475
17:13:41|0.42475
17:13:42|0.42475
17:13:43|0.42475
17:13:44|0.42475
17:13:45|0.42465
17:13:46|0.42465
17:13:47|0.42463
17:13:48|0.42463
17:13:49|0.42463
17:13:50|0.42463
17:13:51|0.42463
17:13:52|0.42467
17:13:53|0.4249
17:13:54|0.42479
17:13:55|0.42479
17:13:56|0.42479
17:13:57|0.42479
17:13:58|0.42479
17:13:59|0.42479
17:14:00|0.42479
17:14:01|0.42479
17:14:02|0.42479
17:14:03|0.4248
17:14:04|0.4248
17:14:05|0.4248
17:14:06|0.4248
17:14:07|0.42482
17:14:08|0.42482
17:14:09|0.42482
17:14:10|0.42494
17:14:11|0.42492
17:14:12|0.42492
17:14:13|0.42479
17:14:14|0.42479
17:14:16|0.42456
17:14:17|0.42456
17:14:18|0.42456
17:14:19|0.42462
17:14:20|0.42481
17:14:20|0.42481
17:14:21|0.42453
17:14:22|0.42452
17:14:23|0.42431
17:14:24|0.42431
17:14:26|0.42431
17:14:27|0.42431
17:14:28|0.42431
17:14:29|0.42431
17:14:30|0.42431
17:14:31|0.42431
17:14:31|0.42431
17:14:32|0.42431
17:14:34|0.42431
17:14:35|0.42431
17:14:35|0.42431
17:14:37|0.42429
17:14:38|0.42429
17:14:38|0.42424
17:14:40|0.42416
17:14:41|0.42401
17:14:41|0.42401
17:14:42|0.42415
17:14:43|0.42434
17:14:44|0.42444
17:14:45|0.42439
17:14:46|0.42439
17:14:48|0.42443
17:14:48|0.42467
17:14:49|0.42467
17:14:50|0.42463
17:14:52|0.42463
17:14:53|0.42463
17:14:53|0.42463
17:14:54|0.42463
17:14:56|0.42496
17:14:56|0.42496
17:14:58|0.42487
17:14:59|0.42494
17:15:00|0.4249
17:15:01|0.42499
17:15:01|0.425
17:15:03|0.42495
17:15:03|0.42514
17:15:05|0.42509
17:15:06|0.42513
17:15:07|0.42513
17:15:08|0.42529
17:15:08|0.42529
17:15:09|0.42532
17:15:11|0.42523
17:15:12|0.4253
17:15:13|0.4252
17:15:14|0.4252
17:15:16|0.42518
17:15:16|0.42518
17:15:18|0.42494
17:15:19|0.425
17:15:20|0.42506
17:15:21|0.42506
17:15:22|0.42506
17:15:22|0.42507
17:15:24|0.42507
17:15:24|0.42485
17:15:25|0.42485
17:15:27|0.42485
17:15:28|0.42491
17:15:29|0.42495
17:15:29|0.42495
17:15:30|0.42472
17:15:31|0.42474
17:15:32|0.42474
17:15:33|0.42474
17:15:35|0.42478
17:15:35|0.42478
17:15:37|0.42475
17:15:37|0.42469
17:15:39|0.4245
17:15:40|0.4245
17:15:40|0.4245
17:15:42|0.42434
17:15:42|0.4243
17:15:43|0.42426
17:15:44|0.42429
17:15:45|0.42429
17:15:47|0.42408
17:15:47|0.42408
17:15:48|0.42385
17:15:49|0.42393
17:15:50|0.42393
17:15:51|0.42393
17:15:52|0.42393
17:15:54|0.42393
17:15:54|0.42393
17:15:56|0.42395
17:15:56|0.42419
17:15:58|0.42401
17:15:59|0.42427
17:16:00|0.42427
17:16:01|0.42427
17:16:01|0.42427
17:16:02|0.42446
17:16:04|0.42446
17:16:05|0.42446
17:16:06|0.42446
17:16:07|0.42446
17:16:08|0.42461
17:16:09|0.42447
17:16:10|0.42447
17:16:10|0.42447
17:16:11|0.42447
17:16:13|0.42446
17:16:13|0.42446
17:16:15|0.42446
17:16:16|0.42446
17:16:18|0.42446
17:16:18|0.42446
17:16:19|0.42446
17:16:21|0.42446
17:16:21|0.42446
17:16:22|0.4246
17:16:23|0.42443
17:16:24|0.42442
17:16:26|0.42442
17:16:26|0.42442
17:16:27|0.42442
17:16:28|0.42418
17:16:29|0.42439
17:16:31|0.42439
17:16:31|0.42441
17:16:32|0.42441
17:16:34|0.42441
17:16:34|0.42441
17:16:36|0.42441
17:16:37|0.42441
17:16:38|0.42425
17:16:39|0.42425
17:16:40|0.42425
17:16:41|0.42433
17:16:42|0.42442
17:16:43|0.42432
17:16:44|0.42432
17:16:45|0.42432
17:16:46|0.42446
17:16:47|0.42446
17:16:48|0.42446
17:16:49|0.42446
17:16:50|0.42446
17:16:51|0.42446
17:16:52|0.42446
17:16:53|0.42446
17:16:54|0.42446
17:16:55|0.42446
17:16:56|0.42446
17:16:57|0.42446
17:16:58|0.4245
17:16:59|0.4245
17:17:00|0.4245
17:17:01|0.4245
17:17:02|0.4245
17:17:03|0.4245
17:17:04|0.4245
17:17:05|0.4245
17:17:06|0.42463
17:17:07|0.42454
17:17:08|0.42454
17:17:09|0.4246
17:17:10|0.4246
17:17:11|0.4246
17:17:12|0.4246
17:17:13|0.4246
17:17:14|0.42448
17:17:15|0.42448
17:17:16|0.42461
17:17:17|0.42461
17:17:19|0.42461
17:17:19|0.42461
17:17:20|0.42456
17:17:21|0.42456
17:17:22|0.42456
17:17:23|0.42463
17:17:24|0.42463
17:17:25|0.42475
17:17:26|0.42475
17:17:27|0.42475
17:17:28|0.42475
17:17:29|0.42475
17:17:30|0.4247
17:17:31|0.4247
17:17:32|0.4247
17:17:33|0.4247
17:17:34|0.4247
17:17:35|0.42491
17:17:36|0.42471
17:17:37|0.42479
17:17:38|0.42479
17:17:39|0.42479
17:17:40|0.42482
17:17:41|0.42479
17:17:42|0.42479
17:17:43|0.42479
17:17:44|0.42479
17:17:45|0.42479
17:17:46|0.42479
17:17:47|0.42479
17:17:48|0.42479
17:17:49|0.4247
17:17:50|0.4247
17:17:51|0.4247
17:17:52|0.42443
17:17:53|0.42443
17:17:54|0.42421
17:17:55|0.42437
17:17:56|0.4245
17:17:57|0.42434
17:17:58|0.42428
17:17:59|0.42428
17:18:00|0.42442
17:18:01|0.42442
17:18:02|0.42442
17:18:03|0.42442
17:18:04|0.42419
17:18:05|0.42388
17:18:06|0.4239
17:18:07|0.4239
17:18:08|0.42368
17:18:09|0.42368
17:18:10|0.42343
17:18:11|0.42352
17:18:12|0.42352
17:18:13|0.42303
17:18:14|0.42324
17:18:15|0.42324
17:18:16|0.42324
17:18:17|0.42324
17:18:19|0.42315
17:18:20|0.42315
17:18:21|0.42332
17:18:21|0.42333
17:18:22|0.42333
17:18:24|0.42348
17:18:25|0.42344
17:18:26|0.42351
17:18:27|0.42351
17:18:28|0.42351
17:18:29|0.42351
17:18:30|0.42347
17:18:31|0.42347
17:18:32|0.42347
17:18:33|0.42355
17:18:34|0.42355
17:18:35|0.42355
17:18:35|0.42355
17:18:37|0.4234
17:18:38|0.4234
17:18:39|0.42315
17:18:40|0.42315
17:18:41|0.42315
17:18:42|0.42326
17:18:43|0.42326
17:18:44|0.42326
17:18:45|0.42319
17:18:45|0.42319
17:18:47|0.42319
17:18:47|0.42319
17:18:49|0.42319
17:18:50|0.42336
17:18:51|0.42336
17:18:52|0.42336
17:18:53|0.42346
17:18:54|0.42349
17:18:55|0.42349
17:18:55|0.42344
17:18:57|0.42344
17:18:58|0.42344
17:18:59|0.42344
17:19:00|0.42344
17:19:01|0.42344
17:19:01|0.42344
17:19:03|0.42344
17:19:04|0.42361
17:19:05|0.42361
17:19:06|0.42361
17:19:06|0.42361
17:19:08|0.42361
17:19:08|0.42387
17:19:10|0.42366
17:19:11|0.42401
17:19:12|0.42389
17:19:12|0.42374
17:19:14|0.42374
17:19:14|0.42374
17:19:15|0.42374
17:19:16|0.42374
17:19:18|0.42373
17:19:19|0.42373
17:19:20|0.42373
17:19:21|0.42373
17:19:22|0.42373
17:19:23|0.42373
17:19:24|0.42373
17:19:25|0.42354
17:19:26|0.42346
17:19:27|0.42346
17:19:28|0.42346
17:19:29|0.42315
17:19:30|0.42323
17:19:31|0.42323
17:19:32|0.42298
17:19:33|0.42308
17:19:34|0.42308
17:19:35|0.42308
17:19:36|0.42308
17:19:37|0.42287
17:19:38|0.42224
17:19:39|0.42224
17:19:40|0.42224
17:19:41|0.42224
17:19:42|0.42256
17:19:43|0.42256
17:19:44|0.42262
17:19:45|0.42269
17:19:46|0.4228
17:19:47|0.4227
17:19:48|0.42278
17:19:49|0.42278
17:19:50|0.4227
17:19:51|0.42295
17:19:52|0.42309
17:19:53|0.42309
17:19:54|0.42309
17:19:55|0.42309
17:19:56|0.42324
17:19:57|0.42338
17:19:58|0.42338
17:19:59|0.42338
17:20:00|0.42335
17:20:01|0.42335
17:20:02|0.42335
17:20:03|0.42335
17:20:04|0.42346
17:20:05|0.42349
17:20:06|0.42349
17:20:07|0.42325
17:20:08|0.42376
17:20:09|0.4238
17:20:10|0.4238
17:20:11|0.4238
17:20:12|0.42382
17:20:13|0.42389
17:20:14|0.42389
17:20:15|0.4239
17:20:16|0.4239
17:20:17|0.42392
17:20:18|0.42392
17:20:20|0.42398
17:20:21|0.42398
17:20:22|0.42398
17:20:23|0.42398
17:20:24|0.42408
17:20:25|0.42408
17:20:26|0.42408
17:20:27|0.42408
17:20:28|0.42408
17:20:29|0.42408
17:20:30|0.42408
17:20:31|0.42408
17:20:32|0.42408
17:20:33|0.42384
17:20:34|0.42384
17:20:35|0.42408
17:20:36|0.42408
17:20:37|0.42408
17:20:38|0.42408
17:20:39|0.42408
17:20:40|0.42398
17:20:40|0.42398
17:20:42|0.42398
17:20:43|0.42399
17:20:43|0.42356
17:20:45|0.42356
17:20:46|0.42349
17:20:47|0.42349
17:20:48|0.42373
17:20:49|0.42373
17:20:50|0.42373
17:20:51|0.42355
17:20:52|0.42345
17:20:53|0.42345
17:20:54|0.42325
17:20:55|0.42319
17:20:56|0.42345
17:20:57|0.42345
17:20:58|0.42345
17:20:59|0.42345
17:21:00|0.42345
17:21:01|0.42345
17:21:02|0.42345
17:21:03|0.42345
17:21:05|0.42317
17:21:05|0.42317
17:21:06|0.42317
17:21:07|0.42277
17:21:08|0.42277
17:21:09|0.42292
17:21:10|0.42292
17:21:11|0.42292
17:21:12|0.4233
17:21:13|0.4233
17:21:14|0.42346
17:21:15|0.42346
17:21:16|0.42346
17:21:17|0.42345
17:21:18|0.42345
17:21:20|0.42345
17:21:21|0.42346
17:21:22|0.42346
17:21:24|0.42346
17:21:25|0.42346
17:21:26|0.42375
17:21:26|0.42375
17:21:28|0.42375
17:21:28|0.42375
17:21:30|0.42375
17:21:31|0.42375
17:21:32|0.42375
17:21:33|0.42391
17:21:34|0.42368
17:21:35|0.42368
17:21:36|0.42368
17:21:37|0.42329
17:21:38|0.42339
17:21:39|0.42339
17:21:40|0.42339
17:21:41|0.42339
17:21:42|0.42339
17:21:43|0.42339
17:21:44|0.42339
17:21:45|0.42317
17:21:46|0.42317
17:21:47|0.42317
17:21:48|0.42317
17:21:49|0.42317
17:21:50|0.42317
17:21:51|0.42317
17:21:52|0.42344
17:21:53|0.42344
17:21:54|0.42344
17:21:55|0.42345
17:21:56|0.42345
17:21:57|0.42345
17:21:58|0.42345
17:21:59|0.42345
17:22:00|0.42345
17:22:01|0.42345
17:22:02|0.42345
17:22:03|0.42345
17:22:04|0.42367
17:22:05|0.42367
17:22:06|0.42385
17:22:07|0.42385
17:22:08|0.42385
17:22:09|0.42385
17:22:10|0.42385
17:22:11|0.42376
17:22:12|0.424
17:22:13|0.424
17:22:14|0.42402
17:22:15|0.42411
17:22:16|0.42411
17:22:17|0.42428
17:22:18|0.42428
17:22:19|0.42428
17:22:20|0.42428
17:22:22|0.42428
17:22:23|0.42438
17:22:24|0.42438
17:22:25|0.42446
17:22:26|0.42459
17:22:27|0.42446
17:22:28|0.42446
17:22:29|0.42429
17:22:30|0.42429
17:22:31|0.42429
17:22:32|0.42424
17:22:32|0.42424
17:22:34|0.42424
17:22:34|0.42423
17:22:36|0.42423
17:22:37|0.42423
17:22:38|0.42395
17:22:39|0.42402
17:22:40|0.42402
17:22:41|0.42402
17:22:42|0.42402
17:22:43|0.42402
17:22:44|0.42402
17:22:44|0.42402
17:22:46|0.42402
17:22:46|0.42402
17:22:47|0.42402
17:22:49|0.42402
17:22:50|0.42402
17:22:51|0.42404
17:22:52|0.42404
17:22:53|0.42404
17:22:54|0.42404
17:22:54|0.42402
17:22:56|0.42402
17:22:57|0.424
17:22:58|0.424
17:22:59|0.42402
17:22:59|0.42402
17:23:01|0.42401
17:23:01|0.42388
17:23:02|0.42388
17:23:04|0.42392
17:23:05|0.42417
17:23:06|0.4243
17:23:06|0.4243
17:23:08|0.42434
17:23:08|0.42434
17:23:10|0.42437
17:23:10|0.42437
17:23:12|0.42434
17:23:13|0.42434
17:23:14|0.42434
17:23:15|0.4243
17:23:16|0.42434
17:23:17|0.42434
17:23:18|0.42431
17:23:19|0.42431
17:23:20|0.42431
17:23:21|0.42421
17:23:23|0.42421
17:23:23|0.42437
17:23:25|0.42437
17:23:26|0.42437
17:23:26|0.42443
17:23:27|0.42443
17:23:29|0.42443
17:23:30|0.42447
17:23:31|0.42454
17:23:32|0.42454
17:23:33|0.42454
17:23:34|0.42454
17:23:35|0.42446
17:23:36|0.42423
17:23:36|0.42442
17:23:38|0.42438
17:23:39|0.42438
17:23:40|0.42438
17:23:41|0.42438
17:23:42|0.42438
17:23:43|0.42442
17:23:44|0.42442
17:23:45|0.42442
17:23:46|0.42442
17:23:47|0.42461
17:23:48|0.42461
17:23:49|0.42461
17:23:50|0.42461
17:23:50|0.42461
17:23:52|0.42461
17:23:53|0.42461
17:23:54|0.42461
17:23:54|0.42461
17:23:56|0.42461
17:23:57|0.42461
17:23:58|0.42461
17:23:59|0.42467
17:24:00|0.42467
17:24:02|0.42444
17:24:02|0.42444
17:24:03|0.42444
17:24:05|0.42444
17:24:05|0.42451
17:24:06|0.42461
17:24:07|0.42461
17:24:08|0.42445
17:24:09|0.42445
17:24:10|0.42445
17:24:11|0.42445
17:24:13|0.42445
17:24:13|0.42439
17:24:14|0.42439
17:24:15|0.42439
17:24:16|0.42439
17:24:18|0.42444
17:24:18|0.42444
17:24:19|0.42444
17:24:20|0.42444
17:24:21|0.42449
17:24:23|0.42449
17:24:24|0.42449
17:24:25|0.42449
17:24:26|0.42449
17:24:28|0.42449
17:24:28|0.42449
17:24:29|0.42449
17:24:30|0.42449
17:24:31|0.42449
17:24:32|0.42449
17:24:34|0.42445
17:24:35|0.42445
17:24:36|0.42443
17:24:36|0.42439
17:24:37|0.42429
17:24:38|0.42429
17:24:39|0.42429
17:24:40|0.42429
17:24:42|0.42429
17:24:43|0.42429
17:24:44|0.42429
17:24:44|0.42452
17:24:45|0.42452
17:24:47|0.42452
17:24:48|0.42452
17:24:48|0.42452
17:24:50|0.42452
17:24:51|0.42452
17:24:52|0.4244
17:24:52|0.4244
17:24:53|0.4244
17:24:54|0.4244
17:24:56|0.42406
17:24:56|0.42419
17:24:58|0.42419
17:24:58|0.42419
17:24:59|0.42419
17:25:00|0.42397
17:25:01|0.42397
17:25:02|0.42397
17:25:03|0.42393
17:25:05|0.42393
17:25:06|0.42392
17:25:07|0.42392
17:25:08|0.42378
17:25:09|0.42378
17:25:10|0.42378
17:25:11|0.42378
17:25:12|0.42378
17:25:13|0.4237
17:25:14|0.42366
17:25:15|0.42355
17:25:16|0.42355
17:25:17|0.42355
17:25:18|0.42355
17:25:19|0.42355
17:25:20|0.42355
17:25:21|0.42356
17:25:22|0.42356
17:25:23|0.42356
17:25:24|0.42356
17:25:26|0.42356
17:25:26|0.42356
17:25:27|0.42329
17:25:28|0.42329
17:25:30|0.42329
17:25:30|0.42329
17:25:32|0.42806
17:25:33|0.42888
17:25:34|0.42996
17:25:35|0.4291
17:25:35|0.42857
17:25:37|0.42873
17:25:38|0.42826
17:25:39|0.4284
17:25:40|0.42877
17:25:40|0.42853
17:25:42|0.42865
17:25:43|0.42835
17:25:44|0.42837
17:25:45|0.42859
17:25:46|0.42854
17:25:47|0.42854
17:25:48|0.42868
17:25:49|0.429
17:25:50|0.42908
17:25:51|0.42887
17:25:52|0.42857
17:25:53|0.42832
17:25:54|0.42832
17:25:55|0.42853
17:25:56|0.42853
17:25:57|0.42853
17:25:58|0.42853
17:25:59|0.42832
17:26:00|0.42841
17:26:01|0.42841
17:26:02|0.42841
17:26:03|0.42841
17:26:04|0.42719
17:26:05|0.42789
17:26:06|0.42778
17:26:07|0.42879
17:26:08|0.4285
17:26:09|0.42866
17:26:10|0.42823
17:26:11|0.42823
17:26:12|0.42827
17:26:13|0.42819
17:26:14|0.42819
17:26:16|0.42819
17:26:16|0.42826
17:26:17|0.42826
17:26:18|0.42806
17:26:19|0.42805
17:26:20|0.42798
17:26:21|0.4278
17:26:23|0.42779
17:26:23|0.42779
17:26:25|0.42779
17:26:26|0.42778
17:26:27|0.42798
17:26:28|0.42798
17:26:29|0.42809
17:26:30|0.42809
17:26:31|0.42809
17:26:32|0.42815
17:26:34|0.42826
17:26:35|0.42826
17:26:36|0.42826
17:26:36|0.42814
17:26:37|0.42822
17:26:39|0.42822
17:26:40|0.42798
17:26:40|0.42798
17:26:41|0.42798
17:26:43|0.428
17:26:43|0.42802
17:26:45|0.42804
17:26:45|0.42829
17:26:47|0.42816
17:26:48|0.42816
17:26:49|0.42816
17:26:50|0.42803
17:26:51|0.42803
17:26:52|0.42823
17:26:53|0.42823
17:26:54|0.42823
17:26:55|0.42823
17:26:56|0.42823
17:26:57|0.42823
17:26:58|0.42823
17:26:59|0.42823
17:27:00|0.42807
17:27:01|0.42825
17:27:02|0.42825
17:27:03|0.42856
17:27:04|0.42856
17:27:05|0.42856
17:27:06|0.42856
17:27:07|0.42856
17:27:08|0.42841
17:27:09|0.42841
17:27:10|0.42868
17:27:11|0.42902
17:27:12|0.42924
17:27:13|0.42911
17:27:14|0.42922
17:27:15|0.42928
17:27:16|0.42839
17:27:17|0.42839
17:27:18|0.42874
17:27:19|0.42874
17:27:20|0.42861
17:27:21|0.42778
17:27:22|0.42748
17:27:24|0.42778
17:27:24|0.42778
17:27:26|0.42808
17:27:27|0.42823
17:27:28|0.42823
17:27:29|0.42832
17:27:30|0.42865
17:27:31|0.42843
17:27:32|0.42999
17:27:33|0.42989
17:27:34|0.42989
17:27:35|0.42993
17:27:36|0.43011
17:27:37|0.42965
17:27:38|0.42993
17:27:39|0.42939
17:27:40|0.42943
17:27:41|0.42959
17:27:42|0.42944
17:27:43|0.42944
17:27:44|0.42944
17:27:45|0.42959
17:27:46|0.42959
17:27:47|0.42959
17:27:48|0.42995
17:27:49|0.42961
17:27:50|0.42959
17:27:51|0.42959
17:27:52|0.42937
17:27:53|0.42936
17:27:55|0.42947
17:27:55|0.42938
17:27:56|0.42921
17:27:58|0.42921
17:27:59|0.42921
17:27:59|0.42921
17:28:00|0.42943
17:28:02|0.42943
17:28:03|0.42952
17:28:04|0.42944
17:28:04|0.42933
17:28:06|0.42942
17:28:07|0.42942
17:28:08|0.42942
17:28:09|0.42921
17:28:10|0.42924
17:28:11|0.42914
17:28:12|0.42914
17:28:12|0.42906
17:28:14|0.42906
17:28:14|0.4298
17:28:16|0.4298
17:28:16|0.4298
17:28:17|0.42959
17:28:19|0.42948
17:28:20|0.42946
17:28:20|0.42946
17:28:22|0.42945
17:28:23|0.42944
17:28:24|0.4296
17:28:25|0.4296
17:28:25|0.42999
17:28:27|0.42991
17:28:28|0.42991
17:28:29|0.42969
17:28:31|0.42967
17:28:31|0.42967
17:28:33|0.42985
17:28:34|0.42948
17:28:34|0.42934
17:28:36|0.42947
17:28:36|0.42947
17:28:38|0.42954
17:28:38|0.42954
17:28:39|0.42954
17:28:41|0.42954
17:28:42|0.42954
17:28:42|0.42954
17:28:44|0.42948
17:28:44|0.42948
17:28:46|0.42948
17:28:46|0.42948
17:28:47|0.42948
17:28:48|0.4292
17:28:49|0.4292
17:28:51|0.42912
17:28:51|0.42912
17:28:52|0.42913
17:28:53|0.42857
17:28:54|0.42882
17:28:55|0.42882
17:28:56|0.42882
17:28:57|0.42869
17:28:59|0.42868
17:28:59|0.429
17:29:00|0.42864
17:29:02|0.42864
17:29:03|0.42864
17:29:03|0.42856
17:29:05|0.42887
17:29:05|0.42887
17:29:07|0.42869
17:29:08|0.42869
17:29:08|0.42869
17:29:10|0.42881
17:29:11|0.42881
17:29:12|0.42892
17:29:13|0.42881
17:29:14|0.4293
17:29:15|0.4293
17:29:15|0.4293
17:29:16|0.4293
17:29:18|0.4288
17:29:19|0.4292
17:29:20|0.4292
17:29:21|0.4292
17:29:22|0.42893
17:29:23|0.42893
17:29:23|0.429
17:29:25|0.429
17:29:26|0.42882
17:29:27|0.42882
17:29:28|0.42882
17:29:30|0.42882
17:29:31|0.42882
17:29:32|0.42882
17:29:33|0.42882
17:29:34|0.42871
17:29:35|0.42871
17:29:35|0.42871
17:29:37|0.42871
17:29:38|0.42871
17:29:39|0.42879
17:29:40|0.42879
17:29:41|0.42879
17:29:42|0.42871
17:29:43|0.42871
17:29:44|0.42887
17:29:45|0.42887
17:29:46|0.42887
17:29:47|0.42887
17:29:48|0.42887
17:29:49|0.42887
17:29:50|0.42879
17:29:51|0.42883
17:29:52|0.42883
17:29:53|0.42883
17:29:54|0.4289
17:29:55|0.42886
17:29:56|0.429
17:29:57|0.429
17:29:58|0.429
17:29:59|0.42896
17:30:00|0.42894
17:30:01|0.42894
17:30:02|0.42889
17:30:03|0.42877
17:30:04|0.42865
17:30:06|0.42865
17:30:06|0.4286
17:30:07|0.4286
17:30:08|0.4285
17:30:09|0.4285
17:30:10|0.4285
17:30:11|0.4285
17:30:12|0.42858
17:30:13|0.4285
17:30:14|0.4285
17:30:15|0.4285
17:30:16|0.4285
17:30:17|0.4285
17:30:18|0.42853
17:30:19|0.4285
17:30:20|0.42817
17:30:21|0.42817
17:30:22|0.42815
17:30:23|0.42807
17:30:24|0.42807
17:30:25|0.42807
17:30:26|0.42761
17:30:27|0.4278
17:30:29|0.42781
17:30:30|0.42765
17:30:31|0.4277
17:30:32|0.4277
17:30:33|0.428
17:30:34|0.42804
17:30:35|0.42789
17:30:36|0.42789
17:30:37|0.42789
17:30:38|0.42772
17:30:39|0.42772
17:30:40|0.42772
17:30:41|0.42771
17:30:42|0.4277
17:30:43|0.4277
17:30:44|0.42774
17:30:45|0.42774
17:30:46|0.42765
17:30:47|0.42765
17:30:48|0.42765
17:30:50|0.42765
17:30:51|0.42765
17:30:52|0.42762
17:30:53|0.42759
17:30:53|0.42759
17:30:54|0.42759
17:30:55|0.42765
17:30:57|0.42765
17:30:57|0.42781
17:30:58|0.42781
17:31:00|0.42807
17:31:00|0.42807
17:31:02|0.42807
17:31:02|0.42821
17:31:03|0.42821
17:31:05|0.42821
17:31:05|0.42821
17:31:06|0.42821
17:31:08|0.42821
17:31:08|0.42827
17:31:09|0.42818
17:31:11|0.42784
17:31:11|0.42784
17:31:12|0.42784
17:31:14|0.42772
17:31:14|0.42771
17:31:15|0.42765
17:31:16|0.42777
17:31:18|0.42777
17:31:18|0.42783
17:31:19|0.42783
17:31:20|0.42765
17:31:22|0.42765
17:31:23|0.42765
17:31:24|0.42782
17:31:25|0.42782
17:31:26|0.42782
17:31:27|0.42782
17:31:28|0.42782
17:31:29|0.42782
17:31:30|0.42782
17:31:31|0.42782
17:31:33|0.42782
17:31:34|0.42782
17:31:34|0.42782
17:31:35|0.42782
17:31:37|0.42782
17:31:38|0.42783
17:31:39|0.42781
17:31:39|0.42782
17:31:41|0.42782
17:31:42|0.42778
17:31:43|0.42778
17:31:44|0.42791
17:31:44|0.42762
17:31:46|0.42762
17:31:47|0.42762
17:31:48|0.42772
17:31:49|0.42772
17:31:50|0.42772
17:31:51|0.42772
17:31:52|0.42772
17:31:53|0.42772
17:31:54|0.42772
17:31:55|0.42772
17:31:56|0.42772
17:31:57|0.42772
17:31:58|0.42784
17:31:59|0.42784
17:32:00|0.42784
17:32:01|0.42784
17:32:02|0.42778
17:32:03|0.42772
17:32:04|0.42772
17:32:05|0.42774
17:32:06|0.42767
17:32:07|0.42767
17:32:08|0.42767
17:32:09|0.42767
17:32:10|0.42767
17:32:10|0.42767
17:32:12|0.42767
17:32:13|0.42773
17:32:14|0.4277
17:32:14|0.4277
17:32:16|0.42769
17:32:17|0.42769
17:32:18|0.42769
17:32:19|0.42769
17:32:20|0.42769
17:32:21|0.42769
17:32:22|0.42769
17:32:23|0.42767
17:32:24|0.42768
17:32:25|0.42755
17:32:26|0.42768
17:32:27|0.42784
17:32:28|0.42774
17:32:29|0.42774
17:32:30|0.42774
17:32:32|0.42756
17:32:32|0.42756
17:32:34|0.42756
17:32:35|0.42756
17:32:36|0.42756
17:32:37|0.42767
17:32:38|0.42776
17:32:39|0.42776
17:32:40|0.4277
17:32:41|0.4277
17:32:41|0.42723
17:32:43|0.42723
17:32:44|0.42722
17:32:45|0.42713
17:32:46|0.42705
17:32:47|0.42705
17:32:48|0.42705
17:32:49|0.42704
17:32:50|0.42704
17:32:51|0.42688
17:32:52|0.42685
17:32:53|0.42685
17:32:54|0.42684
17:32:55|0.42684
17:32:56|0.42685
17:32:57|0.42685
17:32:58|0.42685
17:32:59|0.42659
17:33:00|0.42671
17:33:01|0.42654
17:33:01|0.42654
17:33:02|0.42634
17:33:04|0.42634
17:33:05|0.42641
17:33:06|0.4265
17:33:07|0.42637
17:33:08|0.42624
17:33:09|0.42624
17:33:10|0.42624
17:33:11|0.42638
17:33:12|0.42638
17:33:13|0.42639
17:33:14|0.42639
17:33:15|0.42639
17:33:16|0.42639
17:33:17|0.42663
17:33:18|0.42663
17:33:19|0.42663
17:33:20|0.42664
17:33:21|0.42652
17:33:22|0.42652
17:33:23|0.42652
17:33:24|0.42652
17:33:25|0.42652
17:33:26|0.42652
17:33:27|0.42652
17:33:28|0.42653
17:33:29|0.42653
17:33:30|0.42642
17:33:31|0.42642
17:33:33|0.42655
17:33:33|0.42655
17:33:35|0.42652
17:33:36|0.42657
17:33:37|0.42657
17:33:38|0.42657
17:33:39|0.42667
17:33:40|0.42667
17:33:41|0.42667
17:33:42|0.42667
17:33:43|0.42667
17:33:44|0.42631
17:33:45|0.42659
17:33:47|0.42659
17:33:47|0.42659
17:33:48|0.42642
17:33:49|0.42642
17:33:50|0.42631
17:33:51|0.42642
17:33:52|0.42642
17:33:53|0.42642
17:33:54|0.42642
17:33:55|0.42609
17:33:56|0.42609
17:33:57|0.42609
17:33:58|0.42609
17:33:59|0.426
17:34:00|0.42598
17:34:01|0.42598
17:34:02|0.42598
17:34:03|0.4259
17:34:04|0.42595
17:34:05|0.426
17:34:06|0.426
17:34:07|0.426
17:34:08|0.42593
17:34:09|0.42589
17:34:10|0.42589
17:34:11|0.42589
17:34:12|0.42595
17:34:13|0.42595
17:34:14|0.42594
17:34:15|0.42595
17:34:16|0.426
17:34:17|0.426
17:34:18|0.426
17:34:19|0.426
17:34:20|0.426
17:34:21|0.426
17:34:22|0.426
17:34:23|0.426
17:34:24|0.426
17:34:25|0.42623
17:34:26|0.42609
17:34:27|0.42625
17:34:28|0.42625
17:34:29|0.42625
17:34:30|0.42646
17:34:31|0.42646
17:34:33|0.42638
17:34:34|0.42628
17:34:35|0.42628
17:34:36|0.42628
17:34:37|0.42628
17:34:38|0.42648
17:34:39|0.42648
17:34:40|0.42652
17:34:41|0.42642
17:34:42|0.42642
17:34:44|0.42659
17:34:44|0.42659
17:34:46|0.42659
17:34:46|0.42659
17:34:48|0.4267
17:34:49|0.42673
17:34:49|0.42669
17:34:50|0.42671
17:34:52|0.42671
17:34:52|0.42671
17:34:54|0.42671
17:34:54|0.42671
17:34:56|0.42671
17:34:56|0.42671
17:34:57|0.42671
17:34:58|0.42654
17:35:00|0.42654
17:35:00|0.42654
17:35:01|0.42654
17:35:03|0.4262
17:35:03|0.42604
17:35:05|0.42604
17:35:06|0.42631
17:35:06|0.42606
17:35:08|0.42606
17:35:09|0.42606
17:35:10|0.42609
17:35:10|0.42597
17:35:12|0.42597
17:35:12|0.42597
17:35:13|0.42597
17:35:14|0.42597
17:35:16|0.42597
17:35:17|0.42597
17:35:18|0.42597
17:35:18|0.42597
17:35:19|0.42597
17:35:21|0.42597
17:35:22|0.42597
17:35:23|0.42589
17:35:23|0.426
17:35:24|0.426
17:35:25|0.426
17:35:26|0.426
17:35:27|0.426
17:35:28|0.42596
17:35:29|0.42596
17:35:30|0.42596
17:35:31|0.42588
17:35:32|0.42588
17:35:34|0.4258
17:35:35|0.4258
17:35:37|0.4258
17:35:37|0.42594
17:35:38|0.42594
17:35:40|0.42594
17:35:41|0.42594
17:35:42|0.42594
17:35:42|0.42594
17:35:44|0.42594
17:35:45|0.42593
17:35:46|0.42599
17:35:47|0.426
17:35:48|0.4267
17:35:49|0.42669
17:35:50|0.42669
17:35:51|0.42669
17:35:52|0.42671
17:35:53|0.42644
17:35:54|0.42644
17:35:55|0.42644
17:35:56|0.42621
17:35:57|0.42615
17:35:58|0.42616
17:35:59|0.42616
17:36:00|0.42616
17:36:01|0.42602
17:36:02|0.42602
17:36:03|0.42602
17:36:04|0.42602
17:36:05|0.42565
17:36:06|0.42565
17:36:07|0.42555
17:36:08|0.42553
17:36:09|0.42553
17:36:10|0.42572
17:36:11|0.42572
17:36:12|0.42572
17:36:13|0.42551
17:36:14|0.42551
17:36:15|0.42551
17:36:16|0.42551
17:36:17|0.42533
17:36:18|0.42533
17:36:19|0.42533
17:36:20|0.42533
17:36:21|0.42533
17:36:22|0.42533
17:36:23|0.42538
17:36:24|0.42538
17:36:25|0.42539
17:36:26|0.42539
17:36:27|0.42539
17:36:28|0.42539
17:36:29|0.42539
17:36:30|0.42539
17:36:31|0.42553
17:36:32|0.42553
17:36:33|0.42553
17:36:35|0.42553
17:36:36|0.42553
17:36:37|0.42557
17:36:38|0.42587
17:36:39|0.42592
17:36:40|0.42592
17:36:41|0.426
17:36:42|0.426
17:36:43|0.426
17:36:44|0.426
17:36:45|0.426
17:36:46|0.426
17:36:47|0.426
17:36:48|0.426
17:36:49|0.42593
17:36:50|0.42592
17:36:51|0.42592
17:36:52|0.42565
17:36:53|0.42565
17:36:54|0.42565
17:36:55|0.42565
17:36:56|0.42565
17:36:57|0.42565
17:36:58|0.42556
17:36:59|0.42556
17:37:00|0.42554
17:37:01|0.42542
17:37:02|0.42543
17:37:03|0.42525
17:37:04|0.42525
17:37:05|0.42525
17:37:06|0.42525
17:37:07|0.42525
17:37:08|0.42523
17:37:09|0.42523
17:37:10|0.4254
17:37:11|0.4254
17:37:12|0.4254
17:37:13|0.42545
17:37:14|0.42545
17:37:15|0.42544
17:37:16|0.42544
17:37:17|0.42562
17:37:18|0.42572
17:37:19|0.42572
17:37:20|0.42572
17:37:21|0.42572
17:37:22|0.42567
17:37:23|0.42557
17:37:24|0.42557
17:37:25|0.42553
17:37:26|0.42544
17:37:27|0.42583
17:37:28|0.42533
17:37:29|0.425
17:37:30|0.42518
17:37:31|0.42519
17:37:32|0.42519
17:37:33|0.42519
17:37:34|0.42519
17:37:35|0.42504
17:37:37|0.42494
17:37:37|0.42494
17:37:38|0.42498
17:37:39|0.42486
17:37:40|0.42488
17:37:42|0.42473
17:37:43|0.42473
17:37:44|0.42497
17:37:45|0.42497
17:37:46|0.42489
17:37:47|0.42504
17:37:48|0.42504
17:37:49|0.42504
17:37:50|0.42557
17:37:51|0.427
17:37:51|0.42704
17:37:52|0.42729
17:37:54|0.42778
17:37:55|0.42777
17:37:56|0.42776
17:37:57|0.42776
17:37:58|0.42752
17:37:59|0.42731
17:38:00|0.42731
17:38:00|0.42723
17:38:01|0.42681
17:38:03|0.42672
17:38:04|0.42664
17:38:05|0.42693
17:38:05|0.42707
17:38:06|0.42711
17:38:07|0.42711
17:38:08|0.42711
17:38:10|0.42711
17:38:11|0.42711
17:38:11|0.42682
17:38:12|0.42676
17:38:13|0.42675
17:38:14|0.42675
17:38:16|0.4269
17:38:16|0.42712
17:38:17|0.42712
17:38:18|0.42697
17:38:19|0.42704
17:38:20|0.42704
17:38:22|0.42697
17:38:22|0.42725
17:38:23|0.42725
17:38:24|0.42725
17:38:25|0.42725
17:38:27|0.42725
17:38:27|0.42697
17:38:28|0.42723
17:38:30|0.42723
17:38:30|0.42723
17:38:31|0.42723
17:38:33|0.42723
17:38:33|0.42723
17:38:35|0.42731
17:38:35|0.42721
17:38:37|0.42718
17:38:38|0.42723
17:38:39|0.42723
17:38:40|0.42766
17:38:41|0.42764
17:38:42|0.42761
17:38:43|0.42756
17:38:44|0.42756
17:38:45|0.42756
17:38:46|0.42756
17:38:47|0.42809
17:38:48|0.42775
17:38:49|0.42783
17:38:50|0.42794
17:38:51|0.42811
17:38:53|0.42787
17:38:53|0.42787
17:38:55|0.42787
17:38:56|0.42788
17:38:57|0.42807
17:38:57|0.42807
17:38:59|0.42853
17:38:59|0.42829
17:39:00|0.42829
17:39:01|0.42829
17:39:02|0.4285
17:39:03|0.42849
17:39:04|0.42849
17:39:05|0.42841
17:39:07|0.42841
17:39:07|0.42848
17:39:09|0.42841
17:39:10|0.42843
17:39:11|0.42844
17:39:11|0.4284
17:39:12|0.42818
17:39:14|0.42812
17:39:14|0.42813
17:39:16|0.42813
17:39:17|0.42801
17:39:18|0.42801
17:39:19|0.42801
17:39:20|0.42786
17:39:21|0.42948
17:39:22|0.42944
17:39:23|0.4296
17:39:24|0.42976
17:39:25|0.42962
17:39:26|0.4295
17:39:27|0.43005
17:39:28|0.42962
17:39:29|0.42944
17:39:30|0.4293
17:39:31|0.42953
17:39:32|0.42942
17:39:33|0.42962
17:39:34|0.42952
17:39:35|0.42952
17:39:36|0.42952
17:39:38|0.42953
17:39:39|0.42982
17:39:40|0.42997
17:39:41|0.43005
17:39:42|0.43005
17:39:43|0.4299
17:39:44|0.4299
17:39:45|0.42998
17:39:46|0.42977
17:39:47|0.42987
17:39:48|0.43135
17:39:49|0.43097
17:39:50|0.43196
17:39:51|0.43152
17:39:52|0.43145
17:39:54|0.43179
17:39:55|0.43165
17:39:56|0.43166
17:39:57|0.432
17:39:58|0.43191
17:39:59|0.43163
17:40:00|0.43163
17:40:01|0.43169
17:40:01|0.43168
17:40:03|0.43177
17:40:04|0.43174
17:40:04|0.43137
17:40:05|0.43142
17:40:07|0.43142
17:40:08|0.43142
17:40:09|0.43159
17:40:10|0.4315
17:40:11|0.43153
17:40:12|0.43147
17:40:13|0.43114
17:40:13|0.43049
17:40:15|0.43069
17:40:16|0.43069
17:40:17|0.4306
17:40:18|0.4306
17:40:19|0.43032
17:40:20|0.43032
17:40:21|0.43051
17:40:22|0.43051
17:40:22|0.43038
17:40:24|0.43037
17:40:25|0.43181
17:40:26|0.43164
17:40:27|0.43167
17:40:28|0.43166
17:40:29|0.43191
17:40:30|0.43186
17:40:31|0.43188
17:40:31|0.43181
17:40:33|0.432
17:40:34|0.43197
17:40:35|0.43199
17:40:36|0.43195
17:40:37|0.43195
17:40:38|0.432
17:40:39|0.432
17:40:40|0.43186
17:40:42|0.43186
17:40:43|0.43182
17:40:44|0.43183
17:40:44|0.43192
17:40:46|0.432
17:40:46|0.432
17:40:47|0.432
17:40:49|0.432
17:40:50|0.432
17:40:50|0.43199
17:40:52|0.43177
17:40:52|0.43177
17:40:54|0.43177
17:40:54|0.43177
17:40:56|0.43177
17:40:57|0.43177
17:40:58|0.43177
17:40:59|0.43171
17:40:59|0.43178
17:41:01|0.43178
17:41:02|0.4317
17:41:03|0.43157
17:41:04|0.43154
17:41:05|0.43167
17:41:06|0.43165
17:41:07|0.43165
17:41:07|0.43165
17:41:09|0.43165
17:41:10|0.43167
17:41:10|0.43167
17:41:11|0.43165
17:41:13|0.43167
17:41:14|0.43167
17:41:15|0.43167
17:41:16|0.43146
17:41:17|0.43168
17:41:18|0.43147
17:41:19|0.43147
17:41:20|0.43098
17:41:21|0.43138
17:41:22|0.43138
17:41:23|0.43138
17:41:24|0.433
17:41:25|0.43494
17:41:26|0.43485
17:41:27|0.43472
17:41:28|0.43494
17:41:29|0.43484
17:41:30|0.43495
17:41:31|0.43506
17:41:32|0.4349
17:41:33|0.4346
17:41:35|0.43474
17:41:35|0.43478
17:41:36|0.43481
17:41:37|0.43424
17:41:38|0.43424
17:41:39|0.43479
17:41:40|0.43469
17:41:42|0.43524
17:41:43|0.43487
17:41:44|0.43496
17:41:45|0.43439
17:41:47|0.43443
17:41:47|0.43443
17:41:48|0.43451
17:41:49|0.43475
17:41:50|0.43466
17:41:52|0.43466
17:41:52|0.43466
17:41:53|0.43466
17:41:55|0.4347
17:41:56|0.43466
17:41:56|0.43443
17:41:58|0.43464
17:41:58|0.43476
17:41:59|0.43487
17:42:01|0.43491
17:42:01|0.4347
17:42:02|0.43425
17:42:03|0.43325
17:42:05|0.43336
17:42:06|0.43436
17:42:07|0.43406
17:42:07|0.43397
17:42:08|0.43439
17:42:09|0.43434
17:42:11|0.43436
17:42:11|0.43445
17:42:13|0.43434
17:42:13|0.4346
17:42:14|0.4344
17:42:16|0.43456
17:42:17|0.43478
17:42:17|0.43478
17:42:18|0.43475
17:42:20|0.43474
17:42:21|0.43486
17:42:21|0.43486
17:42:22|0.43486
17:42:23|0.43475
17:42:25|0.43475
17:42:25|0.43424
17:42:27|0.43424
17:42:27|0.43408
17:42:28|0.43406
17:42:30|0.43385
17:42:31|0.43399
17:42:31|0.43399
17:42:32|0.4341
17:42:33|0.4342
17:42:34|0.43389
17:42:36|0.43387
17:42:36|0.4339
17:42:37|0.43407
17:42:38|0.43407
17:42:39|0.43408
17:42:41|0.43431
17:42:42|0.434
17:42:44|0.434
17:42:44|0.434
17:42:45|0.43406
17:42:47|0.43403
17:42:48|0.43403
17:42:49|0.43403
17:42:50|0.43392
17:42:51|0.43407
17:42:52|0.43352
17:42:53|0.43352
17:42:55|0.43354
17:42:55|0.4337
17:42:56|0.43348
17:42:57|0.43348
17:42:58|0.43348
17:42:59|0.43313
17:43:00|0.4329
17:43:01|0.43289
17:43:02|0.43278
17:43:03|0.43283
17:43:04|0.43256
17:43:05|0.43256
17:43:06|0.43256
17:43:07|0.43241
17:43:08|0.43193
17:43:10|0.43218
17:43:10|0.43218
17:43:12|0.43203
17:43:12|0.43203
17:43:13|0.43237
17:43:14|0.43237
17:43:15|0.4322
17:43:16|0.43225
17:43:17|0.43219
17:43:18|0.43194
17:43:20|0.43168
17:43:20|0.43168
17:43:21|0.43181
17:43:23|0.43183
17:43:23|0.43208
17:43:24|0.43181
17:43:25|0.43181
17:43:26|0.43179
17:43:27|0.43181
17:43:29|0.43181
17:43:29|0.43195
17:43:31|0.43195
17:43:31|0.43195
17:43:32|0.43196
17:43:33|0.43205
17:43:34|0.43205
17:43:36|0.43195
17:43:37|0.43216
17:43:37|0.43201
17:43:38|0.43201
17:43:39|0.4321
17:43:40|0.43196
17:43:41|0.43179
17:43:43|0.43156
17:43:44|0.43142
17:43:45|0.43127
17:43:45|0.43127
17:43:46|0.43115
17:43:47|0.43115
17:43:48|0.43115
17:43:50|0.4312
17:43:51|0.4312
17:43:52|0.43094
17:43:53|0.4312
17:43:54|0.43147
17:43:54|0.43128
17:43:56|0.43146
17:43:56|0.43146
17:43:57|0.43146
17:43:59|0.43129
17:43:59|0.43126
17:44:01|0.43126
17:44:02|0.43126
17:44:03|0.43126
17:44:04|0.43126
17:44:05|0.43126
17:44:06|0.43115
17:44:07|0.43115
17:44:08|0.43115
17:44:09|0.43115
17:44:10|0.43115
17:44:11|0.43115
17:44:12|0.43127
17:44:13|0.43127
17:44:14|0.43133
17:44:15|0.43078
17:44:16|0.43068
17:44:17|0.43037
17:44:18|0.43017
17:44:18|0.43
17:44:19|0.43
17:44:21|0.43
17:44:21|0.43005
17:44:23|0.43
17:44:24|0.4302
17:44:25|0.43049
17:44:26|0.4305
17:44:27|0.4314
17:44:28|0.4314
17:44:28|0.43159
17:44:29|0.4314
17:44:31|0.4316
17:44:31|0.43157
17:44:33|0.431
17:44:33|0.431
17:44:35|0.43105
17:44:35|0.43116
17:44:36|0.4316
17:44:38|0.4318
17:44:39|0.4318
17:44:39|0.4318
17:44:41|0.4318
17:44:42|0.4318
17:44:43|0.4319
17:44:44|0.43198
17:44:45|0.43164
17:44:47|0.4319
17:44:47|0.432
17:44:49|0.432
17:44:50|0.432
17:44:51|0.43174
17:44:51|0.4319
17:44:53|0.4319
17:44:53|0.4319
17:44:55|0.43178
17:44:55|0.43191
17:44:57|0.43189
17:44:57|0.43188
17:44:58|0.43188
17:44:59|0.43188
17:45:00|0.43174
17:45:02|0.43174
17:45:02|0.43189
17:45:04|0.43189
17:45:05|0.43189
17:45:06|0.43327
17:45:07|0.43337
17:45:08|0.43375
17:45:09|0.43387
17:45:10|0.43407
17:45:11|0.4335
17:45:12|0.43371
17:45:13|0.43347
17:45:14|0.43338
17:45:15|0.43325
17:45:16|0.43326
17:45:17|0.43379
17:45:18|0.43379
17:45:20|0.43347
17:45:20|0.43347
17:45:21|0.43337
17:45:22|0.4331
17:45:23|0.43304
17:45:24|0.43313
17:45:25|0.43345
17:45:26|0.43306
17:45:27|0.43306
17:45:28|0.43306
17:45:29|0.43335
17:45:30|0.43376
17:45:31|0.43322
17:45:32|0.43322
17:45:33|0.43332
17:45:34|0.43324
17:45:35|0.43325
17:45:36|0.43323
17:45:38|0.43325
17:45:39|0.43321
17:45:39|0.43321
17:45:41|0.43321
17:45:41|0.4333
17:45:42|0.43317
17:45:44|0.433
17:45:45|0.43322
17:45:47|0.433
17:45:47|0.433
17:45:48|0.43245
17:45:49|0.43248
17:45:50|0.43251
17:45:51|0.43249
17:45:52|0.43223
17:45:53|0.43223
17:45:55|0.43182
17:45:55|0.43208
17:45:56|0.43208
17:45:58|0.43203
17:45:59|0.43213
17:46:00|0.4321
17:46:01|0.432
17:46:02|0.43206
17:46:02|0.43192
17:46:03|0.43191
17:46:05|0.43182
17:46:06|0.4323
17:46:07|0.43201
17:46:07|0.43208
17:46:08|0.43206
17:46:09|0.43206
17:46:10|0.43223
17:46:11|0.43238
17:46:12|0.43235
17:46:14|0.4311
17:46:15|0.43088
17:46:16|0.4308
17:46:16|0.4308
17:46:17|0.4308
17:46:19|0.43077
17:46:20|0.43091
17:46:21|0.43091
17:46:22|0.43085
17:46:23|0.43092
17:46:24|0.4309
17:46:25|0.43078
17:46:26|0.43058
17:46:27|0.43063
17:46:28|0.43021
17:46:29|0.43024
17:46:30|0.43053
17:46:31|0.43051
17:46:32|0.43048
17:46:33|0.43042
17:46:34|0.43049
17:46:35|0.43047
17:46:36|0.43013
17:46:37|0.43017
17:46:38|0.43003
17:46:39|0.43
17:46:40|0.43001
17:46:41|0.43001
17:46:42|0.43001
17:46:43|0.43001
17:46:44|0.43001
17:46:46|0.43005
17:46:47|0.43022
17:46:47|0.43025
17:46:49|0.43025
17:46:50|0.43013
17:46:51|0.43008
17:46:52|0.43024
17:46:53|0.43024
17:46:54|0.43013
17:46:55|0.43013
17:46:56|0.43013
17:46:57|0.4302
17:46:58|0.4302
17:46:59|0.43
17:47:00|0.42982
17:47:01|0.42982
17:47:02|0.42982
17:47:03|0.42949
17:47:04|0.42967
17:47:05|0.42929
17:47:06|0.42914
17:47:07|0.42897
17:47:09|0.42905
17:47:09|0.42905
17:47:10|0.42909
17:47:12|0.42909
17:47:13|0.42898
17:47:13|0.4291
17:47:15|0.42944
17:47:16|0.42949
17:47:17|0.42904
17:47:18|0.42923
17:47:19|0.4292
17:47:20|0.4295
17:47:20|0.42958
17:47:22|0.42964
17:47:23|0.42963
17:47:23|0.42963
17:47:25|0.42963
17:47:26|0.42963
17:47:27|0.42963
17:47:28|0.42966
17:47:29|0.42974
17:47:29|0.42989
17:47:31|0.43001
17:47:32|0.43001
17:47:32|0.43001
17:47:33|0.43001
17:47:35|0.43011
17:47:36|0.43011
17:47:37|0.43019
17:47:38|0.43019
17:47:39|0.43019
17:47:40|0.43015
17:47:41|0.43006
17:47:42|0.43007
17:47:43|0.43017
17:47:44|0.43022
17:47:45|0.43022
17:47:47|0.43057
17:47:47|0.43062
17:47:49|0.43062
17:47:50|0.4308
17:47:51|0.4308
17:47:52|0.4308
17:47:52|0.43082
17:47:54|0.43082
17:47:55|0.43082
17:47:55|0.43082
17:47:57|0.43079
17:47:58|0.43034
17:47:59|0.43034
17:48:00|0.43034
17:48:01|0.43019
17:48:02|0.43009
17:48:03|0.42977
17:48:04|0.42977
17:48:05|0.42977
17:48:06|0.4295
17:48:07|0.4295
17:48:08|0.42924
17:48:09|0.42951
17:48:10|0.42951
17:48:11|0.42963
17:48:12|0.42963
17:48:13|0.42954
17:48:14|0.42929
17:48:16|0.42929
17:48:16|0.42929
17:48:17|0.42929
17:48:18|0.42926
17:48:19|0.42926
17:48:20|0.42919
17:48:21|0.42919
17:48:22|0.42909
17:48:23|0.42908
17:48:24|0.42916
17:48:25|0.42944
17:48:26|0.4297
17:48:28|0.4297
17:48:28|0.4297
17:48:29|0.4297
17:48:30|0.4297
17:48:31|0.4297
17:48:32|0.4297
17:48:33|0.4297
17:48:34|0.42992
17:48:35|0.42992
17:48:36|0.42992
17:48:37|0.42992
17:48:38|0.42992
17:48:39|0.42992
17:48:40|0.43003
17:48:41|0.43003
17:48:42|0.42992
17:48:43|0.42992
17:48:44|0.42992
17:48:45|0.42983
17:48:47|0.42977
17:48:48|0.42977
17:48:49|0.43002
17:48:50|0.43002
17:48:51|0.43002
17:48:53|0.43002
17:48:54|0.43003
17:48:55|0.43003
17:48:56|0.43005
17:48:56|0.43005
17:48:58|0.43002
17:48:58|0.43002
17:49:00|0.43002
17:49:01|0.43
17:49:02|0.43
17:49:03|0.42975
17:49:04|0.42975
17:49:05|0.42975
17:49:06|0.42975
17:49:07|0.42975
17:49:08|0.42988
17:49:09|0.43003
17:49:10|0.43003
17:49:10|0.43003
17:49:12|0.43003
17:49:14|0.42988
17:49:14|0.42989
17:49:16|0.43004
17:49:17|0.43002
17:49:17|0.43002
17:49:18|0.43002
17:49:19|0.4291
17:49:20|0.4292
17:49:21|0.4292
17:49:22|0.42905
17:49:23|0.42903
17:49:24|0.42903
17:49:26|0.42903
17:49:26|0.42898
17:49:27|0.42908
17:49:28|0.42908
17:49:30|0.42896
17:49:31|0.42896
17:49:31|0.42908
17:49:33|0.42944
17:49:33|0.42937
17:49:34|0.42937
17:49:35|0.42937
17:49:36|0.42944
17:49:37|0.42944
17:49:38|0.42957
17:49:39|0.42911
17:49:40|0.42911
17:49:41|0.42912
17:49:42|0.4295
17:49:44|0.4295
17:49:44|0.42911
17:49:45|0.42911
17:49:46|0.42911
17:49:48|0.4292
17:49:49|0.4292
17:49:50|0.42945
17:49:51|0.42945
17:49:52|0.42945
17:49:53|0.42945
17:49:54|0.42944
17:49:55|0.42946
17:49:56|0.42946
17:49:57|0.4295
17:49:58|0.4295
17:49:59|0.4295
17:50:00|0.4295
17:50:02|0.4302
17:50:02|0.4302
17:50:03|0.43032
17:50:04|0.43027
17:50:05|0.43008
17:50:06|0.43008
17:50:07|0.42983
17:50:08|0.42986
17:50:09|0.42983
17:50:10|0.43007
17:50:11|0.43007
17:50:12|0.43007
17:50:13|0.43048
17:50:14|0.43063
17:50:15|0.43048
17:50:16|0.43048
17:50:17|0.43038
17:50:19|0.43038
17:50:19|0.43038
17:50:20|0.43038
17:50:22|0.43034
17:50:23|0.43034
17:50:24|0.43034
17:50:24|0.43022
17:50:25|0.43022
17:50:27|0.43022
17:50:27|0.43013
17:50:28|0.42996
17:50:30|0.42996
17:50:31|0.42996
17:50:31|0.42996
17:50:32|0.42993
17:50:33|0.42993
17:50:34|0.42983
17:50:35|0.42983
17:50:36|0.42983
17:50:37|0.42983
17:50:38|0.42982
17:50:40|0.4297
17:50:40|0.4297
17:50:41|0.4297
17:50:42|0.42981
17:50:43|0.43003
17:50:44|0.43003
17:50:45|0.43003
17:50:46|0.43001
17:50:47|0.4302
17:50:49|0.4303
17:50:50|0.4303
17:50:51|0.43006
17:50:52|0.43006
17:50:54|0.43006
17:50:54|0.43006
17:50:56|0.43006
17:50:56|0.43006
17:50:58|0.43006
17:50:59|0.43006
17:51:00|0.43001
17:51:01|0.43
17:51:02|0.43001
17:51:03|0.42957
17:51:04|0.42946
17:51:05|0.42923
17:51:06|0.42932
17:51:07|0.42932
17:51:08|0.42932
17:51:09|0.42925
17:51:10|0.42936
17:51:11|0.42936
17:51:12|0.42936
17:51:13|0.42936
17:51:15|0.42931
17:51:15|0.42926
17:51:16|0.42922
17:51:17|0.42917
17:51:18|0.42917
17:51:19|0.42917
17:51:20|0.42917
17:51:21|0.42917
17:51:22|0.42917
17:51:23|0.42983
17:51:24|0.42973
17:51:25|0.43
17:51:26|0.42993
17:51:27|0.42993
17:51:28|0.42991
17:51:29|0.42991
17:51:30|0.42991
17:51:31|0.42991
17:51:32|0.42974
17:51:33|0.4297
17:51:34|0.4297
17:51:36|0.42957
17:51:36|0.42957
17:51:38|0.42957
17:51:39|0.42957
17:51:39|0.42955
17:51:40|0.42968
17:51:42|0.42965
17:51:42|0.42987
17:51:43|0.42983
17:51:44|0.42984
17:51:45|0.42984
17:51:46|0.42984
17:51:47|0.42977
17:51:48|0.42979
17:51:50|0.42987
17:51:51|0.42987
17:51:53|0.42981
17:51:53|0.42989
17:51:55|0.42964
17:51:55|0.42969
17:51:57|0.4297
17:51:57|0.42972
17:51:59|0.42971
17:52:00|0.42971
17:52:01|0.4297
17:52:01|0.4297
17:52:02|0.42958
17:52:03|0.42967
17:52:05|0.42967
17:52:05|0.42981
17:52:06|0.42996
17:52:07|0.42996
17:52:09|0.42996
17:52:10|0.42996
17:52:10|0.42973
17:52:11|0.42973
17:52:13|0.42973
17:52:13|0.42973
17:52:14|0.42973
17:52:15|0.42957
17:52:16|0.42957
17:52:17|0.4295
17:52:18|0.42963
17:52:19|0.42952
17:52:21|0.42971
17:52:21|0.42971
17:52:22|0.4295
17:52:23|0.42959
17:52:25|0.42959
17:52:26|0.42973
17:52:27|0.42973
17:52:27|0.42965
17:52:29|0.42965
17:52:29|0.42965
17:52:31|0.42965
17:52:32|0.42965
17:52:32|0.42965
17:52:34|0.42966
17:52:34|0.42966
17:52:35|0.4296
17:52:37|0.42957
17:52:38|0.42957
17:52:40|0.42957
17:52:40|0.42957
17:52:41|0.42971
17:52:42|0.42971
17:52:43|0.42981
17:52:44|0.43012
17:52:45|0.43028
17:52:46|0.43028
17:52:47|0.43033
17:52:48|0.43033
17:52:49|0.43033
17:52:51|0.43033
17:52:52|0.43033
17:52:53|0.43033
17:52:54|0.43067
17:52:55|0.43081
17:52:56|0.43063
17:52:57|0.43063
17:52:58|0.43116
17:52:59|0.43127
17:53:00|0.43127
17:53:01|0.43127
17:53:02|0.43112
17:53:03|0.43112
17:53:04|0.43112
17:53:05|0.43123
17:53:06|0.43127
17:53:07|0.43142
17:53:08|0.43139
17:53:09|0.43133
17:53:10|0.43133
17:53:11|0.43133
17:53:12|0.43133
17:53:13|0.4312
17:53:14|0.43115
17:53:15|0.43089
17:53:16|0.43123
17:53:17|0.43167
17:53:18|0.43152
17:53:19|0.43152
17:53:20|0.43158
17:53:21|0.43159
17:53:22|0.43159
17:53:23|0.43159
17:53:24|0.43171
17:53:25|0.43171
17:53:26|0.43174
17:53:27|0.43182
17:53:28|0.43182
17:53:29|0.43182
17:53:30|0.43205
17:53:31|0.43208
17:53:32|0.43209
17:53:33|0.43209
17:53:34|0.43209
17:53:35|0.43206
17:53:36|0.43214
17:53:37|0.43243
17:53:38|0.4323
17:53:39|0.43253
17:53:40|0.43253
17:53:41|0.43237
17:53:42|0.43275
17:53:43|0.43281
17:53:44|0.43287
17:53:45|0.43287
17:53:46|0.4333
17:53:47|0.43304
17:53:48|0.43327
17:53:49|0.43327
17:53:50|0.43319
17:53:51|0.43317
17:53:53|0.43304
17:53:53|0.43279
17:53:54|0.43256
17:53:55|0.43256
17:53:57|0.43256
17:53:58|0.4325
17:53:59|0.4326
17:54:00|0.4327
17:54:01|0.4327
17:54:02|0.43245
17:54:03|0.43245
17:54:04|0.43299
17:54:05|0.43299
17:54:06|0.43298
17:54:07|0.43298
17:54:08|0.43323
17:54:09|0.43334
17:54:09|0.4334
17:54:11|0.4334
17:54:12|0.43342
17:54:13|0.43342
17:54:14|0.43325
17:54:15|0.43297
17:54:16|0.43319
17:54:17|0.43315
17:54:18|0.43299
17:54:19|0.43305
17:54:19|0.43315
17:54:21|0.43315
17:54:22|0.43315
17:54:22|0.43315
17:54:24|0.433
17:54:25|0.433
17:54:26|0.43309
17:54:27|0.43285
17:54:28|0.4327
17:54:29|0.4327
17:54:30|0.4327
17:54:31|0.4327
17:54:32|0.43242
17:54:33|0.43242
17:54:33|0.43242
17:54:35|0.43259
17:54:36|0.43234
17:54:37|0.43234
17:54:38|0.43251
17:54:38|0.43251
17:54:40|0.4326
17:54:41|0.4326
17:54:41|0.4326
17:54:42|0.43267
17:54:44|0.4327
17:54:45|0.43281
17:54:46|0.43279
17:54:47|0.43281
17:54:48|0.43253
17:54:49|0.43253
17:54:50|0.43253
17:54:51|0.43253
17:54:52|0.43253
17:54:53|0.43249
17:54:54|0.43263
17:54:56|0.43263
17:54:56|0.43263
17:54:58|0.43224
17:54:59|0.43216
17:55:00|0.43209
17:55:01|0.43183
17:55:02|0.43177
17:55:04|0.43153
17:55:04|0.43156
17:55:05|0.4312
17:55:06|0.43128
17:55:07|0.43127
17:55:08|0.43132
17:55:09|0.43129
17:55:10|0.43122
17:55:11|0.43122
17:55:12|0.43112
17:55:13|0.43119
17:55:14|0.43112
17:55:15|0.43103
17:55:16|0.43125
17:55:17|0.43112
17:55:18|0.43143
17:55:19|0.43153
17:55:20|0.43161
17:55:21|0.4308
17:55:22|0.43091
17:55:23|0.43091
17:55:24|0.43089
17:55:25|0.43081
17:55:26|0.43127
17:55:27|0.431
17:55:28|0.43091
17:55:29|0.43099
17:55:30|0.43099
17:55:31|0.43099
17:55:32|0.43091
17:55:33|0.43091
17:55:34|0.43091
17:55:35|0.43088
17:55:36|0.43088
17:55:37|0.43078
17:55:38|0.43067
17:55:39|0.43067
17:55:40|0.43082
17:55:41|0.43073
17:55:42|0.43073
17:55:43|0.43073
17:55:44|0.43073
17:55:45|0.43042
17:55:46|0.43039
17:55:47|0.43033
17:55:48|0.43033
17:55:50|0.43025
17:55:50|0.43025
17:55:51|0.43025
17:55:52|0.43049
17:55:54|0.43065
17:55:55|0.43065
17:55:56|0.43065
17:55:56|0.43065
17:55:58|0.43065
17:55:59|0.43065
17:56:00|0.43065
17:56:01|0.43093
17:56:02|0.43093
17:56:03|0.43093
17:56:04|0.43104
17:56:05|0.43104
17:56:06|0.43074
17:56:07|0.43086
17:56:08|0.43086
17:56:09|0.43066
17:56:10|0.43066
17:56:11|0.43066
17:56:12|0.43065
17:56:13|0.43065
17:56:14|0.43086
17:56:15|0.43087
17:56:16|0.43081
17:56:17|0.43081
17:56:19|0.43081
17:56:19|0.43081
17:56:20|0.43081
17:56:21|0.431
17:56:22|0.431
17:56:23|0.431
17:56:24|0.431
17:56:25|0.43089
17:56:26|0.43081
17:56:27|0.43065
17:56:28|0.43065
17:56:29|0.43081
17:56:30|0.43058
17:56:31|0.43058
17:56:32|0.43057
17:56:33|0.43057
17:56:34|0.43057
17:56:35|0.4308
17:56:36|0.4308
17:56:37|0.4308
17:56:38|0.4308
17:56:39|0.4308
17:56:40|0.43119
17:56:41|0.43122
17:56:42|0.43122
17:56:43|0.43141
17:56:44|0.43141
17:56:45|0.4315
17:56:46|0.4315
17:56:47|0.4315
17:56:48|0.4315
17:56:49|0.43133
17:56:50|0.43133
17:56:51|0.4315
17:56:52|0.4315
17:56:53|0.4315
17:56:55|0.4315
17:56:56|0.4315
17:56:58|0.43127
17:56:58|0.43127
17:57:00|0.43127
17:57:01|0.4313
17:57:02|0.4313
17:57:03|0.4313
17:57:04|0.4313
17:57:05|0.4313
17:57:06|0.4313
17:57:07|0.4313
17:57:07|0.4313
17:57:09|0.4313
17:57:10|0.4313
17:57:10|0.4313
17:57:12|0.4313
17:57:13|0.4313
17:57:14|0.43177
17:57:15|0.43177
17:57:16|0.43177
17:57:17|0.43177
17:57:18|0.43177
17:57:19|0.43168
17:57:20|0.4318
17:57:21|0.43195
17:57:22|0.43195
17:57:23|0.43191
17:57:24|0.43231
17:57:25|0.43229
17:57:26|0.43229
17:57:27|0.43231
17:57:28|0.43231
17:57:29|0.43238
17:57:30|0.43238
17:57:31|0.43238
17:57:32|0.43226
17:57:33|0.43226
17:57:34|0.43226
17:57:35|0.43225
17:57:36|0.43225
17:57:37|0.43233
17:57:38|0.4326
17:57:39|0.43241
17:57:40|0.43254
17:57:41|0.43254
17:57:42|0.43254
17:57:43|0.43254
17:57:44|0.43254
17:57:45|0.43254
17:57:46|0.43254
17:57:47|0.4326
17:57:48|0.4326
17:57:49|0.4326
17:57:50|0.43257
17:57:51|0.4328
17:57:52|0.4328
17:57:53|0.43289
17:57:54|0.43298
17:57:55|0.43319
17:57:57|0.43327
17:57:57|0.43337
17:57:58|0.43337
17:57:59|0.43337
17:58:00|0.4326
17:58:02|0.4329
17:58:03|0.43296
17:58:04|0.43348
17:58:05|0.43305
17:58:06|0.43305
17:58:07|0.43305
17:58:08|0.43316
17:58:09|0.43316
17:58:10|0.43316
17:58:11|0.4333
17:58:12|0.4333
17:58:13|0.4333
17:58:14|0.4333
17:58:16|0.4333
17:58:16|0.4333
17:58:17|0.4333
17:58:18|0.4333
17:58:19|0.43329
17:58:20|0.43329
17:58:21|0.43329
17:58:22|0.43329
17:58:23|0.43343
17:58:24|0.43328
17:58:25|0.43343
17:58:26|0.43321
17:58:27|0.43337
17:58:28|0.43337
17:58:29|0.43337
17:58:30|0.43337
17:58:31|0.43337
17:58:32|0.43321
17:58:33|0.43313
17:58:34|0.43313
17:58:35|0.43297
17:58:36|0.43306
17:58:37|0.43306
17:58:38|0.43307
17:58:39|0.43307
17:58:40|0.43315
17:58:42|0.43315
17:58:43|0.43315
17:58:43|0.43315
17:58:45|0.43315
17:58:45|0.43313
17:58:47|0.43313
17:58:47|0.43334
17:58:49|0.43346
17:58:49|0.43346
17:58:50|0.43346
17:58:51|0.43346
17:58:52|0.43346
17:58:53|0.43346
17:58:54|0.4335
17:58:55|0.4335
17:58:56|0.4335
17:58:58|0.4335
17:58:59|0.4335
17:59:00|0.4335
17:59:01|0.43352
17:59:02|0.43356
17:59:03|0.43356
17:59:04|0.43356
17:59:05|0.43369
17:59:06|0.4337
17:59:07|0.43364
17:59:08|0.43364
17:59:09|0.43336
17:59:10|0.43342
17:59:11|0.43342
17:59:12|0.43342
17:59:13|0.43374
17:59:14|0.43345
17:59:15|0.43345
17:59:16|0.43345
17:59:17|0.43345
17:59:18|0.43345
17:59:19|0.43348
17:59:20|0.43348
17:59:21|0.43348
17:59:22|0.43392
17:59:23|0.43385
17:59:24|0.43385
17:59:25|0.43388
17:59:26|0.43387
17:59:27|0.43387
17:59:28|0.43376
17:59:29|0.43373
17:59:30|0.43373
17:59:31|0.43373
17:59:32|0.4339
17:59:33|0.43377
17:59:34|0.43377
17:59:35|0.43377
17:59:36|0.43377
17:59:37|0.43391
17:59:38|0.43391
17:59:39|0.43375
17:59:40|0.43391
17:59:41|0.43391
17:59:42|0.43371
17:59:43|0.43371
17:59:44|0.43371
17:59:45|0.43371
17:59:46|0.43371
17:59:47|0.43371
17:59:48|0.43371
17:59:49|0.43371
17:59:50|0.43393
17:59:51|0.43393
17:59:52|0.43393
17:59:53|0.43391
17:59:54|0.43391
17:59:55|0.43371
17:59:56|0.43371
17:59:57|0.43371
17:59:59|0.4334
17:59:59|0.4334
18:00:01|0.43346
18:00:02|0.43347
18:00:03|0.43323
18:00:04|0.43328
18:00:05|0.43318
18:00:06|0.43314
18:00:07|0.43318
18:00:08|0.43311
18:00:09|0.4327
18:00:10|0.43245
18:00:11|0.43245
18:00:12|0.43245
18:00:13|0.43205
18:00:14|0.43194
18:00:15|0.43212
18:00:16|0.43212
18:00:17|0.43202
18:00:18|0.43202
18:00:19|0.43203
18:00:20|0.43203
18:00:21|0.43203
18:00:22|0.43199
18:00:23|0.43184
18:00:24|0.43184
18:00:25|0.43183
18:00:26|0.43176
18:00:27|0.43176
18:00:28|0.43175
18:00:29|0.43175
18:00:30|0.43151
18:00:31|0.43151
18:00:32|0.43151
18:00:33|0.43151
18:00:34|0.43151
18:00:35|0.43151
18:00:36|0.43151
18:00:37|0.43151
18:00:38|0.43144
18:00:39|0.43146
18:00:40|0.4315
18:00:41|0.43151
18:00:42|0.43151
18:00:43|0.43151
18:00:44|0.4315
18:00:45|0.43174
18:00:46|0.43181
18:00:47|0.43181
18:00:48|0.43226
18:00:49|0.43226
18:00:50|0.43226
18:00:51|0.43245
18:00:52|0.4325
18:00:53|0.4325
18:00:54|0.43245
18:00:55|0.43245
18:00:56|0.43245
18:00:57|0.43239
18:00:58|0.43239
18:00:59|0.43234
18:01:01|0.43234
18:01:01|0.43234
18:01:03|0.43229
18:01:04|0.43192
18:01:05|0.43175
18:01:06|0.43194
18:01:06|0.43175
18:01:07|0.43189
18:01:08|0.43189
18:01:09|0.43189
18:01:11|0.43189
18:01:12|0.43175
18:01:13|0.43164
18:01:14|0.43159
18:01:15|0.43159
18:01:16|0.43159
18:01:17|0.43159
18:01:18|0.43157
18:01:19|0.4315
18:01:20|0.43111
18:01:21|0.43136
18:01:22|0.43136
18:01:23|0.43121
18:01:24|0.43119
18:01:24|0.43136
18:01:26|0.4312
18:01:27|0.43129
18:01:28|0.43106
18:01:29|0.431
18:01:30|0.43096
18:01:30|0.43087
18:01:32|0.43087
18:01:33|0.43087
18:01:34|0.43108
18:01:35|0.4312
18:01:36|0.4314
18:01:37|0.4314
18:01:38|0.4314
18:01:39|0.43146
18:01:40|0.43152
18:01:41|0.43152
18:01:42|0.43152
18:01:42|0.43147
18:01:44|0.43147
18:01:45|0.43147
18:01:45|0.43147
18:01:46|0.4313
18:01:48|0.43117
18:01:49|0.43117
18:01:50|0.43117
18:01:51|0.43118
18:01:51|0.43118
18:01:53|0.43118
18:01:54|0.43118
18:01:55|0.43118
18:01:56|0.43118
18:01:57|0.43118
18:01:58|0.43115
18:01:59|0.43115
18:02:01|0.43097
18:02:01|0.43097
18:02:02|0.4309
18:02:03|0.43077
18:02:04|0.43077
18:02:05|0.43077
18:02:06|0.43087
18:02:07|0.43113
18:02:08|0.43101
18:02:09|0.43101
18:02:10|0.43101
18:02:11|0.43153
18:02:13|0.43153
18:02:13|0.43167
18:02:14|0.4317
18:02:16|0.4317
18:02:17|0.4317
18:02:17|0.43153
18:02:19|0.43153
18:02:20|0.43149
18:02:21|0.43149
18:02:22|0.43145
18:02:23|0.43145
18:02:24|0.43136
18:02:25|0.43136
18:02:26|0.43136
18:02:27|0.43136
18:02:27|0.43136
18:02:29|0.43136
18:02:30|0.4313
18:02:31|0.4313
18:02:32|0.4313
18:02:33|0.4313
18:02:34|0.4313
18:02:35|0.4313
18:02:36|0.4313
18:02:37|0.43144
18:02:38|0.43144
18:02:39|0.43144
18:02:39|0.43237
18:02:41|0.43237
18:02:41|0.43237
18:02:43|0.43237
18:02:44|0.43237
18:02:45|0.43222
18:02:45|0.43233
18:02:47|0.43233
18:02:48|0.43233
18:02:49|0.43215
18:02:50|0.43215
18:02:51|0.43232
18:02:51|0.43232
18:02:52|0.43207
18:02:54|0.43206
18:02:55|0.43206
18:02:56|0.43206
18:02:57|0.43206
18:02:58|0.43206
18:02:58|0.43206
18:02:59|0.43206
18:03:01|0.43206
18:03:02|0.43214
18:03:04|0.43214
18:03:04|0.43214
18:03:05|0.43214
18:03:06|0.43214
18:03:07|0.43214
18:03:08|0.43232
18:03:09|0.43243
18:03:10|0.43243
18:03:11|0.43243
18:03:12|0.43243
18:03:13|0.43243
18:03:14|0.4326
18:03:15|0.4326
18:03:16|0.4326
18:03:17|0.4326
18:03:18|0.4326
18:03:19|0.4326
18:03:20|0.43279
18:03:22|0.43279
18:03:22|0.43279
18:03:23|0.43279
18:03:24|0.43263
18:03:25|0.43263
18:03:27|0.43263
18:03:27|0.43263
18:03:28|0.43263
18:03:29|0.43258
18:03:30|0.43258
18:03:32|0.43256
18:03:32|0.43253
18:03:33|0.43253
18:03:34|0.43253
18:03:35|0.43176
18:03:36|0.43198
18:03:37|0.43246
18:03:38|0.4323
18:03:39|0.4323
18:03:40|0.4323
18:03:41|0.4323
18:03:42|0.4323
18:03:43|0.4323
18:03:44|0.4323
18:03:45|0.4323
18:03:46|0.4323
18:03:47|0.4323
18:03:48|0.4323
18:03:49|0.4323
18:03:50|0.4323
18:03:51|0.4323
18:03:52|0.4323
18:03:53|0.4323
18:03:54|0.4323
18:03:55|0.43231
18:03:56|0.43239
18:03:57|0.43246
18:03:58|0.43246
18:03:59|0.43246
18:04:00|0.43246
18:04:02|0.43285
18:04:03|0.43306
18:04:04|0.43322
18:04:05|0.43328
18:04:06|0.43333
18:04:07|0.43366
18:04:08|0.43373
18:04:09|0.43385
18:04:10|0.43374
18:04:11|0.434
18:04:12|0.434
18:04:14|0.434
18:04:15|0.43421
18:04:15|0.43439
18:04:17|0.43478
18:04:18|0.43478
18:04:18|0.43466
18:04:19|0.43466
18:04:20|0.43466
18:04:22|0.43466
18:04:22|0.43466
18:04:24|0.43466
18:04:25|0.43504
18:04:26|0.43469
18:04:26|0.43477
18:04:27|0.43497
18:04:28|0.43486
18:04:29|0.43484
18:04:30|0.43481
18:04:31|0.43489
18:04:33|0.43494
18:04:33|0.43504
18:04:34|0.43508
18:04:35|0.43494
18:04:36|0.43509
18:04:37|0.43489
18:04:39|0.43545
18:04:40|0.43547
18:04:40|0.43547
18:04:42|0.43547
18:04:42|0.43501
18:04:44|0.43529
18:04:44|0.43542
18:04:46|0.43553
18:04:46|0.43555
18:04:48|0.43555
18:04:48|0.43555
18:04:49|0.43583
18:04:50|0.43573
18:04:51|0.4357
18:04:52|0.43559
18:04:53|0.43565
18:04:55|0.43565
18:04:55|0.43565
18:04:56|0.43563
18:04:57|0.43554
18:04:58|0.43551
18:04:59|0.43551
18:05:01|0.43505
18:05:02|0.43465
18:05:03|0.43443
18:05:05|0.43443
18:05:05|0.43443
18:05:06|0.43447
18:05:07|0.43442
18:05:08|0.43424
18:05:09|0.43433
18:05:10|0.43433
18:05:11|0.4339
18:05:13|0.43422
18:05:13|0.43422
18:05:14|0.43422
18:05:16|0.43381
18:05:16|0.43381
18:05:17|0.43365
18:05:19|0.43378
18:05:19|0.43378
18:05:20|0.434
18:05:21|0.43373
18:05:22|0.43352
18:05:23|0.43352
18:05:25|0.43352
18:05:26|0.4335
18:05:27|0.43336
18:05:27|0.43377
18:05:29|0.43364
18:05:29|0.43276
18:05:31|0.43292
18:05:32|0.43267
18:05:33|0.43262
18:05:34|0.43267
18:05:35|0.43267
18:05:36|0.43267
18:05:37|0.43257
18:05:38|0.43326
18:05:39|0.43335
18:05:40|0.43335
18:05:41|0.43334
18:05:42|0.43338
18:05:43|0.43362
18:05:44|0.43362
18:05:45|0.43362
18:05:46|0.4337
18:05:47|0.4337
18:05:48|0.43378
18:05:49|0.43413
18:05:50|0.43413
18:05:51|0.434
18:05:52|0.434
18:05:53|0.434
18:05:54|0.434
18:05:55|0.434
18:05:56|0.434
18:05:57|0.43397
18:05:58|0.43397
18:05:59|0.43397
18:06:00|0.43397
18:06:01|0.43372
18:06:02|0.43354
18:06:03|0.4336
18:06:04|0.4336
18:06:06|0.4336
18:06:07|0.43343
18:06:08|0.43343
18:06:09|0.43342
18:06:10|0.43298
18:06:11|0.43298
18:06:12|0.43296
18:06:13|0.43332
18:06:15|0.4332
18:06:15|0.43287
18:06:16|0.43312
18:06:17|0.43312
18:06:18|0.4331
18:06:19|0.4331
18:06:20|0.4331
18:06:21|0.4327
18:06:22|0.43224
18:06:23|0.4324
18:06:24|0.4324
18:06:25|0.43219
18:06:26|0.43235
18:06:27|0.43234
18:06:28|0.43234
18:06:29|0.43234
18:06:30|0.43234
18:06:31|0.43265
18:06:32|0.43255
18:06:33|0.43255
18:06:34|0.43267
18:06:35|0.43267
18:06:36|0.43256
18:06:37|0.43255
18:06:38|0.43282
18:06:39|0.43282
18:06:40|0.43282
18:06:41|0.43248
18:06:42|0.43248
18:06:43|0.43218
18:06:44|0.43218
18:06:45|0.43273
18:06:46|0.43273
18:06:47|0.43262
18:06:48|0.43251
18:06:49|0.43238
18:06:50|0.43238
18:06:51|0.43242
18:06:52|0.43242
18:06:53|0.43238
18:06:54|0.43251
18:06:55|0.43257
18:06:56|0.43252
18:06:57|0.4324
18:06:58|0.4324
18:06:59|0.43241
18:07:00|0.43241
18:07:01|0.4322
18:07:02|0.4322
18:07:03|0.4323
18:07:05|0.43241
18:07:06|0.43241
18:07:07|0.43245
18:07:08|0.43245
18:07:09|0.43245
18:07:10|0.43245
18:07:11|0.43239
18:07:12|0.43239
18:07:13|0.43239
18:07:14|0.43228
18:07:15|0.43228
18:07:16|0.43219
18:07:17|0.43222
18:07:18|0.43222
18:07:19|0.43222
18:07:20|0.43249
18:07:21|0.43247
18:07:22|0.43247
18:07:23|0.43247
18:07:24|0.43247
18:07:25|0.43247
18:07:26|0.43247
18:07:27|0.43249
18:07:28|0.43249
18:07:29|0.43236
18:07:30|0.43236
18:07:31|0.43238
18:07:32|0.43238
18:07:33|0.43238
18:07:34|0.43238
18:07:35|0.43238
18:07:36|0.43238
18:07:37|0.43238
18:07:38|0.43238
18:07:39|0.43238
18:07:40|0.43238
18:07:41|0.4324
18:07:42|0.43238
18:07:43|0.43238
18:07:44|0.43238
18:07:45|0.43238
18:07:46|0.43213
18:07:47|0.43213
18:07:48|0.43224
18:07:49|0.43224
18:07:50|0.43224
18:07:51|0.43224
18:07:52|0.43224
18:07:53|0.43224
18:07:54|0.43221
18:07:55|0.43221
18:07:56|0.43221
18:07:57|0.43216
18:07:58|0.43216
18:07:59|0.43216
18:08:00|0.43216
18:08:01|0.43216
18:08:02|0.43216
18:08:03|0.43229
18:08:04|0.43221
18:08:05|0.43221
18:08:06|0.43221
18:08:07|0.43221
18:08:08|0.43221
18:08:10|0.43216
18:08:10|0.43216
18:08:12|0.43216
18:08:12|0.43216
18:08:13|0.43224
18:08:14|0.43224
18:08:15|0.43224
18:08:16|0.43224
18:08:17|0.43224
18:08:18|0.43224
18:08:20|0.43228
18:08:21|0.43245
18:08:22|0.43229
18:08:23|0.43229
18:08:24|0.43229
18:08:25|0.43228
18:08:26|0.43228
18:08:27|0.43228
18:08:28|0.43228
18:08:29|0.43228
18:08:30|0.43249
18:08:31|0.4325
18:08:31|0.4325
18:08:33|0.43234
18:08:34|0.43243
18:08:34|0.43243
18:08:36|0.43243
18:08:36|0.43243
18:08:38|0.43234
18:08:39|0.43245
18:08:40|0.43245
18:08:41|0.4324
18:08:42|0.4324
18:08:42|0.43247
18:08:44|0.43247
18:08:45|0.43247
18:08:46|0.43247
18:08:47|0.43233
18:08:48|0.43237
18:08:49|0.43221
18:08:50|0.43221
18:08:51|0.43221
18:08:51|0.43237
18:08:53|0.43237
18:08:54|0.43221
18:08:55|0.43217
18:08:56|0.43217
18:08:57|0.43217
18:08:58|0.43217
18:08:59|0.43217
18:09:00|0.43217
18:09:01|0.43217
18:09:02|0.43217
18:09:03|0.43221
18:09:03|0.43246
18:09:04|0.43246
18:09:06|0.43234
18:09:07|0.43234
18:09:08|0.43234
18:09:10|0.43241
18:09:10|0.43241
18:09:11|0.43249
18:09:12|0.43245
18:09:13|0.43245
18:09:14|0.43245
18:09:15|0.43282
18:09:16|0.43311
18:09:17|0.43311
18:09:18|0.43274
18:09:19|0.43274
18:09:20|0.43274
18:09:21|0.43269
18:09:22|0.43269
18:09:23|0.43269
18:09:24|0.43269
18:09:25|0.43269
18:09:26|0.43269
18:09:27|0.43267
18:09:28|0.43267
18:09:29|0.43267
18:09:30|0.43285
18:09:31|0.43306
18:09:32|0.43332
18:09:33|0.43332
18:09:34|0.43297
18:09:35|0.43296
18:09:36|0.43296
18:09:37|0.43302
18:09:38|0.43301
18:09:39|0.43301
18:09:40|0.43301
18:09:41|0.43287
18:09:42|0.43287
18:09:43|0.43287
18:09:44|0.43301
18:09:45|0.43287
18:09:46|0.43309
18:09:47|0.43309
18:09:48|0.43312
18:09:49|0.43335
18:09:50|0.4336
18:09:51|0.43367
18:09:52|0.43376
18:09:53|0.434
18:09:54|0.4339
18:09:55|0.43374
18:09:56|0.43373
18:09:57|0.43415
18:09:58|0.43413
18:09:59|0.43413
18:10:00|0.43405
18:10:01|0.43424
18:10:02|0.43424
18:10:03|0.43385
18:10:04|0.43365
18:10:05|0.43343
18:10:06|0.43343
18:10:08|0.43338
18:10:09|0.4333
18:10:10|0.43325
18:10:11|0.43343
18:10:12|0.43331
18:10:14|0.43308
18:10:15|0.43308
18:10:15|0.43301
18:10:16|0.4329
18:10:17|0.4328
18:10:19|0.43292
18:10:20|0.43292
18:10:20|0.43292
18:10:21|0.43292
18:10:22|0.43287
18:10:23|0.43324
18:10:25|0.43324
18:10:25|0.4334
18:10:27|0.43324
18:10:27|0.43288
18:10:28|0.43288
18:10:29|0.433
18:10:30|0.43294
18:10:32|0.43284
18:10:32|0.43257
18:10:33|0.43277
18:10:34|0.43277
18:10:36|0.43268
18:10:36|0.43268
18:10:37|0.43268
18:10:38|0.43268
18:10:39|0.43269
18:10:41|0.4329
18:10:41|0.43295
18:10:42|0.43296
18:10:43|0.43296
18:10:45|0.43272
18:10:45|0.43272
18:10:46|0.43275
18:10:47|0.43275
18:10:48|0.43273
18:10:49|0.43273
18:10:50|0.43273
18:10:51|0.43273
18:10:52|0.43273
18:10:53|0.43264
18:10:54|0.43264
18:10:55|0.43264
18:10:57|0.43264
18:10:58|0.43264
18:10:58|0.43254
18:11:00|0.43254
18:11:00|0.43254
18:11:02|0.43244
18:11:03|0.43244
18:11:03|0.4325
18:11:05|0.43213
18:11:06|0.43213
18:11:07|0.43213
18:11:08|0.43213
18:11:10|0.43213
18:11:11|0.43213
18:11:12|0.43197
18:11:13|0.43187
18:11:15|0.43187
18:11:15|0.43187
18:11:16|0.43187
18:11:17|0.43187
18:11:19|0.43206
18:11:20|0.43206
18:11:21|0.43218
18:11:22|0.43214
18:11:23|0.43214
18:11:24|0.43232
18:11:25|0.43212
18:11:26|0.43228
18:11:27|0.43228
18:11:28|0.43198
18:11:29|0.43227
18:11:29|0.43166
18:11:31|0.43197
18:11:32|0.43184
18:11:32|0.43184
18:11:34|0.43199
18:11:35|0.43201
18:11:35|0.43201
18:11:37|0.43201
18:11:38|0.43191
18:11:39|0.43201
18:11:40|0.43201
18:11:40|0.43215
18:11:42|0.43232
18:11:42|0.43235
18:11:44|0.43235
18:11:45|0.43248
18:11:45|0.43256
18:11:47|0.43256
18:11:48|0.43256
18:11:49|0.43256
18:11:50|0.43256
18:11:51|0.43257
18:11:52|0.43214
18:11:53|0.43235
18:11:54|0.43185
18:11:55|0.43194
18:11:56|0.43194
18:11:57|0.43194
18:11:58|0.43154
18:11:59|0.43155
18:12:00|0.43155
18:12:01|0.43155
18:12:02|0.43177
18:12:03|0.43177
18:12:04|0.43177
18:12:05|0.43162
18:12:06|0.4317
18:12:07|0.4317
18:12:08|0.4313
18:12:10|0.43141
18:12:11|0.43156
18:12:12|0.43142
18:12:13|0.43145
18:12:14|0.43145
18:12:15|0.43145
18:12:16|0.43145
18:12:17|0.43168
18:12:18|0.43168
18:12:19|0.43148
18:12:20|0.43162
18:12:21|0.43155
18:12:22|0.43155
18:12:23|0.43149
18:12:24|0.43195
18:12:25|0.43195
18:12:26|0.43166
18:12:27|0.43217
18:12:28|0.43217
18:12:29|0.43168
18:12:30|0.43179
18:12:31|0.4319
18:12:32|0.43166
18:12:34|0.43166
18:12:34|0.43158
18:12:35|0.43158
18:12:36|0.43157
18:12:37|0.43157
18:12:38|0.43157
18:12:39|0.43157
18:12:40|0.43137
18:12:41|0.43137
18:12:42|0.43135
18:12:43|0.43135
18:12:44|0.43135
18:12:45|0.43135
18:12:46|0.4315
18:12:47|0.43151
18:12:48|0.43151
18:12:49|0.43151
18:12:50|0.43172
18:12:51|0.4319
18:12:52|0.4319
18:12:53|0.43195
18:12:54|0.43178
18:12:55|0.43178
18:12:56|0.43178
18:12:57|0.43178
18:12:58|0.43183
18:12:59|0.43183
18:13:00|0.43183
18:13:01|0.43177
18:13:02|0.43176
18:13:03|0.43176
18:13:04|0.43182
18:13:05|0.43172
18:13:06|0.43183
18:13:07|0.43183
18:13:08|0.43158
18:13:10|0.43151
18:13:11|0.43193
18:13:12|0.43193
18:13:13|0.4322
18:13:14|0.43218
18:13:15|0.4323
18:13:16|0.4323
18:13:17|0.4323
18:13:18|0.4323
18:13:19|0.43232
18:13:20|0.43232
18:13:21|0.43232
18:13:22|0.43232
18:13:23|0.43232
18:13:24|0.43232
18:13:25|0.43232
18:13:26|0.43232
18:13:27|0.43232
18:13:29|0.43226
18:13:29|0.43226
18:13:30|0.43226
18:13:31|0.43207
18:13:32|0.43207
18:13:33|0.43207
18:13:34|0.43207
18:13:35|0.43208
18:13:36|0.43208
18:13:37|0.43208
18:13:38|0.43208
18:13:39|0.43208
18:13:40|0.43203
18:13:41|0.43203
18:13:42|0.43203
18:13:43|0.43203
18:13:44|0.43203
18:13:45|0.43208
18:13:46|0.43235
18:13:47|0.43223
18:13:48|0.43207
18:13:49|0.43207
18:13:50|0.43225
18:13:51|0.43225
18:13:52|0.43225
18:13:53|0.43225
18:13:54|0.43239
18:13:55|0.43239
18:13:56|0.43231
18:13:57|0.43231
18:13:58|0.43231
18:13:59|0.43253
18:14:00|0.43253
18:14:01|0.43253
18:14:02|0.43229
18:14:03|0.43229
18:14:04|0.43249
18:14:05|0.43249
18:14:06|0.43249
18:14:07|0.4326
18:14:08|0.4326
18:14:10|0.4326
18:14:11|0.43246
18:14:12|0.43246
18:14:13|0.4326
18:14:13|0.43249
18:14:15|0.43244
18:14:16|0.43244
18:14:17|0.43244
18:14:18|0.43266
18:14:19|0.43284
18:14:20|0.43284
18:14:20|0.43284
18:14:22|0.43242
18:14:23|0.43228
18:14:23|0.43227
18:14:25|0.43207
18:14:26|0.43214
18:14:27|0.43214
18:14:28|0.43214
18:14:29|0.43214
18:14:30|0.43214
18:14:31|0.43214
18:14:32|0.43219
18:14:33|0.43198
18:14:34|0.43198
18:14:35|0.43198
18:14:36|0.43198
18:14:37|0.43198
18:14:38|0.43198
18:14:39|0.43198
18:14:40|0.43198
18:14:41|0.43198
18:14:42|0.43198
18:14:43|0.43198
18:14:44|0.43198
18:14:45|0.43228
18:14:46|0.43228
18:14:47|0.43232
18:14:48|0.43232
18:14:49|0.43235
18:14:50|0.43235
18:14:51|0.43235
18:14:52|0.43235
18:14:53|0.43235
18:14:54|0.43236
18:14:55|0.43236
18:14:56|0.43235
18:14:57|0.43235
18:14:58|0.4324
18:14:59|0.43267
18:15:00|0.43267
18:15:01|0.43267
18:15:02|0.43267
18:15:03|0.43251
18:15:04|0.43251
18:15:05|0.43227
18:15:06|0.43227
18:15:07|0.43217
18:15:08|0.43211
18:15:09|0.43185
18:15:10|0.43177
18:15:12|0.43214
18:15:13|0.43217
18:15:13|0.43217
18:15:15|0.43217
18:15:16|0.43217
18:15:17|0.43217
18:15:18|0.43217
18:15:19|0.43217
18:15:20|0.43204
18:15:21|0.43204
18:15:22|0.43204
18:15:23|0.43195
18:15:24|0.43171
18:15:25|0.43187
18:15:26|0.43187
18:15:27|0.43187
18:15:28|0.43187
18:15:29|0.43199
18:15:30|0.43199
18:15:31|0.43199
18:15:32|0.43199
18:15:33|0.43155
18:15:34|0.43155
18:15:35|0.43174
18:15:36|0.43174
18:15:37|0.43175
18:15:38|0.43184
18:15:39|0.43218
18:15:40|0.43218
18:15:41|0.43218
18:15:42|0.43218
18:15:43|0.43209
18:15:44|0.43209
18:15:45|0.43209
18:15:46|0.43209
18:15:47|0.43218
18:15:48|0.4321
18:15:49|0.43209
18:15:50|0.43208
18:15:51|0.43208
18:15:52|0.43227
18:15:53|0.43208
18:15:54|0.43208
18:15:55|0.43208
18:15:56|0.4321
18:15:57|0.4321
18:15:58|0.43232
18:15:59|0.4321
18:16:00|0.4321
18:16:01|0.4321
18:16:03|0.43204
18:16:03|0.43178
18:16:04|0.43188
18:16:05|0.43188
18:16:06|0.43188
18:16:07|0.43188
18:16:08|0.43199
18:16:09|0.43199
18:16:10|0.43199
18:16:12|0.4316
18:16:13|0.4316
18:16:14|0.4316
18:16:15|0.4316
18:16:16|0.43175
18:16:17|0.43163
18:16:18|0.43163
18:16:19|0.43163
18:16:20|0.4316
18:16:21|0.43174
18:16:22|0.43174
18:16:23|0.43174
18:16:24|0.43174
18:16:25|0.43174
18:16:26|0.43174
18:16:27|0.43174
18:16:28|0.43174
18:16:29|0.43174
18:16:30|0.43174
18:16:31|0.43174
18:16:32|0.43174
18:16:33|0.43174
18:16:34|0.43174
18:16:35|0.43174
18:16:36|0.43174
18:16:37|0.43174
18:16:38|0.43154
18:16:39|0.43154
18:16:40|0.43154
18:16:41|0.43154
18:16:42|0.43154
18:16:43|0.43146
18:16:44|0.43146
18:16:45|0.43146
18:16:46|0.43146
18:16:47|0.4314
18:16:48|0.43138
18:16:49|0.43137
18:16:50|0.43156
18:16:52|0.43153
18:16:52|0.43153
18:16:53|0.43174
18:16:54|0.43174
18:16:55|0.43174
18:16:56|0.43174
18:16:57|0.43173
18:16:58|0.43173
18:16:59|0.43173
18:17:00|0.43173
18:17:01|0.43173
18:17:02|0.43173
18:17:03|0.43151
18:17:04|0.43151
18:17:05|0.43151
18:17:06|0.43151
18:17:07|0.43151
18:17:09|0.43151
18:17:09|0.43151
18:17:10|0.43151
18:17:11|0.43152
18:17:13|0.43152
18:17:14|0.43152
18:17:15|0.43157
18:17:16|0.43157
18:17:17|0.43149
18:17:18|0.43149
18:17:19|0.43149
18:17:20|0.43163
18:17:21|0.43163
18:17:22|0.43163
18:17:23|0.43142
18:17:24|0.43135
18:17:25|0.43091
18:17:26|0.43091
18:17:27|0.43104
18:17:28|0.43102
18:17:30|0.43102
18:17:30|0.43102
18:17:31|0.43102
18:17:32|0.43102
18:17:33|0.43102
18:17:34|0.43102
18:17:35|0.43102
18:17:36|0.4312
18:17:37|0.4312
18:17:38|0.4312
18:17:39|0.43126
18:17:40|0.43126
18:17:41|0.43126
18:17:42|0.43126
18:17:43|0.43126
18:17:44|0.4315
18:17:45|0.4315
18:17:46|0.4315
18:17:47|0.43149
18:17:48|0.43136
18:17:50|0.43142
18:17:51|0.43142
18:17:51|0.43142
18:17:52|0.43102
18:17:53|0.43102
18:17:55|0.43091
18:17:56|0.43091
18:17:57|0.43091
18:17:57|0.43109
18:17:59|0.43102
18:17:59|0.43109
18:18:00|0.43108
18:18:02|0.43108
18:18:02|0.43098
18:18:03|0.43106
18:18:04|0.43084
18:18:05|0.43084
18:18:06|0.43084
18:18:07|0.43084
18:18:08|0.43076
18:18:09|0.43076
18:18:10|0.43076
18:18:11|0.4307
18:18:12|0.43054
18:18:14|0.43054
18:18:15|0.43
18:18:16|0.4302
18:18:18|0.43003
18:18:18|0.42982
18:18:19|0.42982
18:18:21|0.42987
18:18:21|0.4298
18:18:22|0.42983
18:18:23|0.42991
18:18:24|0.43
18:18:25|0.43018
18:18:26|0.43057
18:18:27|0.43061
18:18:28|0.43061
18:18:29|0.43061
18:18:30|0.4307
18:18:31|0.43047
18:18:32|0.43049
18:18:33|0.43043
18:18:34|0.43045
18:18:35|0.43062
18:18:36|0.43076
18:18:37|0.43057
18:18:38|0.43057
18:18:39|0.43076
18:18:40|0.43076
18:18:41|0.43076
18:18:42|0.43087
18:18:43|0.43087
18:18:44|0.43087
18:18:45|0.43087
18:18:46|0.43087
18:18:48|0.43075
18:18:48|0.43089
18:18:49|0.43078
18:18:50|0.43078
18:18:51|0.43078
18:18:52|0.43078
18:18:53|0.43078
18:18:54|0.43069
18:18:55|0.43069
18:18:56|0.43069
18:18:57|0.43069
18:18:58|0.43069
18:18:59|0.4306
18:19:00|0.4306
18:19:01|0.4306
18:19:02|0.4306
18:19:03|0.4306
18:19:04|0.4306
18:19:05|0.4306
18:19:06|0.43036
18:19:07|0.43037
18:19:08|0.43037
18:19:10|0.43059
18:19:10|0.43059
18:19:11|0.43059
18:19:12|0.43059
18:19:14|0.43066
18:19:15|0.43045
18:19:16|0.43063
18:19:17|0.43044
18:19:18|0.4306
18:19:19|0.4306
18:19:20|0.4306
18:19:21|0.4306
18:19:22|0.4306
18:19:23|0.4306
18:19:24|0.4306
18:19:25|0.4306
18:19:26|0.4306
18:19:27|0.43068
18:19:28|0.43068
18:19:29|0.43068
18:19:30|0.43068
18:19:31|0.43068
18:19:32|0.43068
18:19:33|0.43068
18:19:34|0.43065
18:19:35|0.43065
18:19:36|0.43067
18:19:37|0.43067
18:19:38|0.43072
18:19:39|0.4308
18:19:40|0.4308
18:19:41|0.4308
18:19:42|0.4308
18:19:43|0.4308
18:19:44|0.4308
18:19:45|0.4308
18:19:46|0.4308
18:19:47|0.43091
18:19:48|0.43091
18:19:49|0.43078
18:19:50|0.43089
18:19:51|0.4309
18:19:52|0.4309
18:19:53|0.43086
18:19:54|0.43086
18:19:55|0.43075
18:19:56|0.4309
18:19:57|0.4309
18:19:58|0.4309
18:19:59|0.43084
18:20:00|0.43065
18:20:02|0.43064
18:20:02|0.43064
18:20:04|0.43061
18:20:05|0.43064
18:20:05|0.43064
18:20:07|0.43064
18:20:07|0.43067
18:20:08|0.4308
18:20:09|0.43081
18:20:10|0.43078
18:20:11|0.43078
18:20:13|0.43078
18:20:13|0.43078
18:20:15|0.43078
18:20:16|0.43078
18:20:17|0.43078
18:20:18|0.43089
18:20:19|0.43089
18:20:20|0.43089
18:20:22|0.43077
18:20:23|0.43077
18:20:24|0.43092
18:20:25|0.43092
18:20:25|0.43081
18:20:27|0.43078
18:20:28|0.43078
18:20:29|0.43078
18:20:30|0.43078
18:20:30|0.43078
18:20:32|0.43078
18:20:33|0.43078
18:20:34|0.43078
18:20:35|0.43078
18:20:36|0.43078
18:20:36|0.43078
18:20:38|0.43058
18:20:39|0.43058
18:20:40|0.43058
18:20:41|0.43058
18:20:42|0.43058
18:20:43|0.43079
18:20:44|0.43079
18:20:45|0.43079
18:20:46|0.43079
18:20:47|0.43079
18:20:48|0.43079
18:20:49|0.431
18:20:50|0.43112
18:20:51|0.43096
18:20:52|0.43095
18:20:53|0.43096
18:20:54|0.43112
18:20:55|0.43112
18:20:56|0.43107
18:20:57|0.4309
18:20:58|0.4309
18:20:59|0.4309
18:21:00|0.43144
18:21:01|0.43162
18:21:02|0.43175
18:21:04|0.43181
18:21:04|0.43181
18:21:05|0.43181
18:21:06|0.43181
18:21:07|0.43181
18:21:08|0.4317
18:21:09|0.4317
18:21:10|0.4317
18:21:11|0.4317
18:21:12|0.43183
18:21:13|0.43188
18:21:14|0.43188
18:21:16|0.43188
18:21:17|0.43188
18:21:19|0.43186
18:21:20|0.4319
18:21:21|0.4319
18:21:22|0.43183
18:21:23|0.43181
18:21:23|0.43181
18:21:24|0.43181
18:21:25|0.43181
18:21:27|0.43181
18:21:28|0.43181
18:21:29|0.43181
18:21:30|0.43181
18:21:30|0.43181
18:21:32|0.43181
18:21:32|0.43181
18:21:33|0.43181
18:21:35|0.43181
18:21:35|0.43181
18:21:36|0.43189
18:21:37|0.43178
18:21:39|0.43178
18:21:40|0.43178
18:21:40|0.43178
18:21:42|0.43178
18:21:43|0.43178
18:21:44|0.43178
18:21:44|0.43178
18:21:45|0.43178
18:21:47|0.43181
18:21:47|0.43181
18:21:49|0.43191
18:21:50|0.43174
18:21:51|0.43181
18:21:52|0.43181
18:21:52|0.4319
18:21:54|0.43192
18:21:54|0.43169
18:21:56|0.43169
18:21:56|0.43169
18:21:57|0.43169
18:21:59|0.43169
18:22:00|0.43169
18:22:00|0.43172
18:22:01|0.43172
18:22:02|0.4317
18:22:03|0.4317
18:22:04|0.4317
18:22:05|0.4317
18:22:07|0.43185
18:22:07|0.4319
18:22:08|0.4319
18:22:09|0.4319
18:22:10|0.4319
18:22:12|0.43189
18:22:13|0.43189
18:22:13|0.43189
18:22:14|0.43189
18:22:15|0.43189
18:22:17|0.43189
18:22:18|0.43189
18:22:19|0.43189
18:22:20|0.43189
18:22:21|0.43189
18:22:22|0.43189
18:22:23|0.43189
18:22:24|0.43189
18:22:25|0.43189
18:22:26|0.43189
18:22:27|0.43124
18:22:28|0.43083
18:22:29|0.43093
18:22:30|0.43086
18:22:31|0.43091
18:22:32|0.43081
18:22:33|0.43061
18:22:34|0.43061
18:22:35|0.43059
18:22:36|0.43059
18:22:37|0.43059
18:22:38|0.43059
18:22:39|0.43054
18:22:40|0.4306
18:22:41|0.43083
18:22:42|0.43089
18:22:43|0.43081
18:22:44|0.4309
18:22:45|0.4309
18:22:46|0.4309
18:22:47|0.4309
18:22:48|0.4309
18:22:49|0.43081
18:22:50|0.43084
18:22:51|0.43077
18:22:52|0.43077
18:22:53|0.43077
18:22:54|0.43077
18:22:55|0.43084
18:22:56|0.43084
18:22:57|0.43084
18:22:58|0.43077
18:22:59|0.43082
18:23:00|0.43082
18:23:01|0.43082
18:23:02|0.43082
18:23:03|0.43082
18:23:04|0.43082
18:23:05|0.43082
18:23:06|0.43082
18:23:07|0.43082
18:23:08|0.43082
18:23:09|0.43094
18:23:10|0.43116
18:23:11|0.43116
18:23:12|0.43116
18:23:13|0.43116
18:23:14|0.4311
18:23:15|0.4311
18:23:16|0.4311
18:23:17|0.4311
18:23:19|0.43123
18:23:19|0.43123
18:23:20|0.43123
18:23:21|0.43123
18:23:23|0.43123
18:23:23|0.43123
18:23:24|0.43111
18:23:26|0.43098
18:23:27|0.43098
18:23:28|0.43079
18:23:29|0.43063
18:23:30|0.43063
18:23:31|0.43047
18:23:32|0.43055
18:23:34|0.43041
18:23:34|0.43041
18:23:35|0.43027
18:23:36|0.43027
18:23:37|0.43039
18:23:39|0.43052
18:23:40|0.43052
18:23:41|0.43052
18:23:42|0.43069
18:23:43|0.43075
18:23:43|0.43069
18:23:45|0.43069
18:23:46|0.43069
18:23:47|0.43069
18:23:47|0.43069
18:23:49|0.43069
18:23:49|0.43069
18:23:50|0.43069
18:23:51|0.43069
18:23:52|0.43069
18:23:53|0.43069
18:23:54|0.43069
18:23:55|0.43069
18:23:57|0.43069
18:23:57|0.43069
18:23:58|0.43069
18:23:59|0.43074
18:24:01|0.43088
18:24:02|0.43088
18:24:02|0.43088
18:24:03|0.4309
18:24:04|0.4309
18:24:05|0.4309
18:24:06|0.43094
18:24:08|0.43094
18:24:08|0.43094
18:24:09|0.43102
18:24:10|0.43102
18:24:11|0.43102
18:24:12|0.43102
18:24:13|0.4311
18:24:14|0.4311
18:24:15|0.43123
18:24:16|0.43123
18:24:17|0.43125
18:24:19|0.43143
18:24:20|0.43134
18:24:21|0.43146
18:24:22|0.43114
18:24:23|0.43107
18:24:24|0.4308
18:24:25|0.4308
18:24:26|0.43091
18:24:27|0.43091
18:24:28|0.43091
18:24:29|0.43091
18:24:30|0.43091
18:24:31|0.43091
18:24:32|0.43091
18:24:33|0.43091
18:24:34|0.43098
18:24:35|0.43098
18:24:36|0.43098
18:24:37|0.43098
18:24:38|0.43098
18:24:39|0.4309
18:24:40|0.4309
18:24:41|0.43081
18:24:42|0.43084
18:24:43|0.43087
18:24:44|0.43087
18:24:45|0.43069
18:24:46|0.43069
18:24:47|0.4306
18:24:48|0.43069
18:24:49|0.43069
18:24:50|0.43069
18:24:51|0.43095
18:24:52|0.43095
18:24:53|0.43087
18:24:54|0.43087
18:24:55|0.43087
18:24:56|0.43087
18:24:57|0.43087
18:24:58|0.43087
18:24:59|0.43087
18:25:00|0.43087
18:25:01|0.43087
18:25:02|0.43087
18:25:03|0.43096
18:25:04|0.43096
18:25:05|0.43103
18:25:06|0.43103
18:25:07|0.43103
18:25:08|0.43103
18:25:09|0.43103
18:25:10|0.43103
18:25:11|0.43103
18:25:12|0.43103
18:25:13|0.43103
18:25:14|0.43087
18:25:15|0.43087
18:25:16|0.43087
18:25:17|0.43087
18:25:18|0.43087
18:25:19|0.43086
18:25:21|0.43086
18:25:21|0.43086
18:25:23|0.43083
18:25:24|0.43083
18:25:25|0.43083
18:25:26|0.43083
18:25:27|0.43083
18:25:29|0.43083
18:25:30|0.43083
18:25:31|0.43083
18:25:31|0.43083
18:25:32|0.43083
18:25:34|0.43106
18:25:35|0.43106
18:25:36|0.43106
18:25:36|0.43106
18:25:38|0.43091
18:25:39|0.43091
18:25:40|0.43091
18:25:40|0.43111
18:25:42|0.43125
18:25:43|0.43138
18:25:44|0.43126
18:25:45|0.43136
18:25:45|0.43137
18:25:47|0.43137
18:25:48|0.43162
18:25:49|0.43156
18:25:50|0.4316
18:25:51|0.4316
18:25:52|0.43171
18:25:52|0.43171
18:25:54|0.43171
18:25:55|0.43171
18:25:55|0.43171
18:25:57|0.43171
18:25:58|0.43171
18:25:59|0.4319
18:26:00|0.4319
18:26:01|0.43204
18:26:02|0.4318
18:26:03|0.4318
18:26:04|0.4318
18:26:05|0.43206
18:26:06|0.43206
18:26:07|0.43221
18:26:08|0.43221
18:26:09|0.43221
18:26:10|0.43221
18:26:11|0.43208
18:26:12|0.43208
18:26:13|0.43208
18:26:13|0.43207
18:26:15|0.43207
18:26:15|0.43207
18:26:16|0.4321
18:26:18|0.43219
18:26:19|0.43211
18:26:20|0.43211
18:26:21|0.43211
18:26:22|0.4322
18:26:24|0.4322
18:26:24|0.4322
18:26:25|0.43228
18:26:26|0.43247
18:26:27|0.43237
18:26:28|0.43237
18:26:29|0.43192
18:26:30|0.43192
18:26:31|0.43192
18:26:32|0.43191
18:26:33|0.43191
18:26:34|0.43171
18:26:35|0.43184
18:26:36|0.43184
18:26:38|0.43184
18:26:38|0.43184
18:26:39|0.43184
18:26:40|0.43182
18:26:41|0.43182
18:26:42|0.43182
18:26:43|0.43182
18:26:44|0.43182
18:26:45|0.43182
18:26:46|0.43195
18:26:47|0.43195
18:26:48|0.43204
18:26:49|0.43202
18:26:50|0.43202
18:26:52|0.43186
18:26:52|0.43186
18:26:53|0.4319
18:26:54|0.4319
18:26:55|0.4319
18:26:57|0.43181
18:26:57|0.43181
18:26:58|0.43181
18:26:59|0.4319
18:27:00|0.43171
18:27:01|0.43171
18:27:02|0.43171
18:27:03|0.43171
18:27:04|0.43171
18:27:05|0.43171
18:27:06|0.432
18:27:08|0.432
18:27:08|0.432
18:27:09|0.432
18:27:10|0.432
18:27:11|0.432
18:27:12|0.43173
18:27:13|0.43173
18:27:14|0.43143
18:27:15|0.43143
18:27:16|0.43143
18:27:17|0.43133
18:27:18|0.43133
18:27:19|0.43133
18:27:20|0.43133
18:27:22|0.43162
18:27:23|0.43162
18:27:24|0.43162
18:27:26|0.43162
18:27:26|0.43162
18:27:27|0.43162
18:27:28|0.43162
18:27:29|0.43162
18:27:30|0.43162
18:27:31|0.43162
18:27:32|0.43167
18:27:33|0.43167
18:27:34|0.43167
18:27:35|0.43161
18:27:36|0.43161
18:27:37|0.43161
18:27:38|0.43161
18:27:39|0.43161
18:27:40|0.43161
18:27:41|0.43161
18:27:42|0.4315
18:27:43|0.43157
18:27:44|0.43149
18:27:45|0.43149
18:27:46|0.43148
18:27:47|0.43148
18:27:48|0.43151
18:27:49|0.43151
18:27:50|0.43151
18:27:51|0.43151
18:27:52|0.43151
18:27:53|0.43169
18:27:54|0.43169
18:27:55|0.43169
18:27:56|0.43169
18:27:57|0.43169
18:27:58|0.43169
18:27:59|0.43169
18:28:00|0.43169
18:28:01|0.43169
18:28:02|0.43169
18:28:03|0.43177
18:28:04|0.43183
18:28:05|0.43183
18:28:06|0.43191
18:28:07|0.43191
18:28:08|0.43191
18:28:09|0.43191
18:28:10|0.43191
18:28:11|0.43175
18:28:12|0.43162
18:28:13|0.43162
18:28:14|0.4316
18:28:15|0.4316
18:28:16|0.4316
18:28:17|0.4316
18:28:18|0.4316
18:28:19|0.4318
18:28:20|0.4318
18:28:21|0.4319
18:28:22|0.43192
18:28:23|0.43192
18:28:25|0.43192
18:28:26|0.4319
18:28:26|0.4319
18:28:28|0.43193
18:28:29|0.43182
18:28:30|0.43182
18:28:31|0.43182
18:28:32|0.43182
18:28:33|0.43182
18:28:34|0.43182
18:28:35|0.43182
18:28:36|0.43188
18:28:37|0.43193
18:28:38|0.43188
18:28:39|0.43188
18:28:40|0.43188
18:28:41|0.43192
18:28:41|0.43195
18:28:43|0.43181
18:28:44|0.43181
18:28:45|0.43181
18:28:46|0.43181
18:28:47|0.4319
18:28:48|0.4319
18:28:49|0.4319
18:28:50|0.43227
18:28:50|0.43226
18:28:52|0.43226
18:28:53|0.43226
18:28:54|0.43226
18:28:55|0.43228
18:28:56|0.43228
18:28:57|0.43228
18:28:58|0.43258
18:28:59|0.43258
18:29:00|0.43261
18:29:01|0.43261
18:29:02|0.43302
18:29:03|0.43345
18:29:04|0.43332
18:29:04|0.43336
18:29:06|0.43322
18:29:07|0.43318
18:29:08|0.43318
18:29:08|0.43293
18:29:10|0.43293
18:29:11|0.43293
18:29:12|0.43293
18:29:13|0.43293
18:29:14|0.43293
18:29:15|0.43293
18:29:16|0.43293
18:29:17|0.43293
18:29:18|0.43293
18:29:19|0.43305
18:29:20|0.43305
18:29:21|0.43305
18:29:22|0.43305
18:29:23|0.43305
18:29:24|0.43305
18:29:25|0.43305
18:29:26|0.43305
18:29:27|0.43295
18:29:29|0.43301
18:29:29|0.43301
18:29:30|0.43307
18:29:31|0.43299
18:29:32|0.43299
18:29:33|0.43299
18:29:34|0.43307
18:29:36|0.43307
18:29:37|0.43307
18:29:38|0.43307
18:29:39|0.43307
18:29:40|0.4334
18:29:41|0.4334
18:29:41|0.4334
18:29:43|0.43334
18:29:43|0.43335
18:29:45|0.43339
18:29:45|0.43339
18:29:46|0.43338
18:29:48|0.43338
18:29:48|0.43305
18:29:50|0.43322
18:29:50|0.43322
18:29:52|0.43316
18:29:52|0.43312
18:29:54|0.43312
18:29:54|0.43312
18:29:56|0.43332
18:29:57|0.43339
18:29:57|0.43339
18:29:59|0.43361
18:30:00|0.43361
18:30:00|0.43355
18:30:01|0.43355
18:30:03|0.43369
18:30:03|0.43392
18:30:04|0.43392
18:30:05|0.43396
18:30:06|0.434
18:30:07|0.434
18:30:08|0.434
18:30:09|0.434
18:30:11|0.43408
18:30:11|0.43408
18:30:12|0.43413
18:30:13|0.43422
18:30:14|0.43422
18:30:15|0.43422
18:30:16|0.43432
18:30:17|0.43432
18:30:19|0.43434
18:30:19|0.43427
18:30:20|0.43447
18:30:21|0.43447
18:30:23|0.43447
18:30:23|0.43448
18:30:25|0.43453
18:30:26|0.43441
18:30:28|0.43419
18:30:29|0.43429
18:30:30|0.43397
18:30:31|0.43397
18:30:32|0.43407
18:30:33|0.43407
18:30:34|0.43411
18:30:35|0.43415
18:30:36|0.43405
18:30:38|0.43405
18:30:39|0.43404
18:30:40|0.43446
18:30:42|0.43446
18:30:43|0.43455
18:30:44|0.43455
18:30:45|0.43455
18:30:46|0.43455
18:30:47|0.43455
18:30:48|0.43455
18:30:49|0.4347
18:30:50|0.4347
18:30:51|0.4347
18:30:52|0.4347
18:30:53|0.43462
18:30:54|0.43462
18:30:55|0.43462
18:30:56|0.43542
18:30:57|0.43542
18:30:58|0.43541
18:30:59|0.43544
18:31:00|0.43541
18:31:01|0.43543
18:31:02|0.43556
18:31:03|0.43566
18:31:04|0.4356
18:31:05|0.43582
18:31:06|0.43582
18:31:07|0.43565
18:31:08|0.43565
18:31:09|0.43565
18:31:10|0.436
18:31:11|0.43608
18:31:13|0.43585
18:31:13|0.43598
18:31:15|0.43607
18:31:16|0.43572
18:31:17|0.43606
18:31:17|0.43606
18:31:18|0.43557
18:31:20|0.43557
18:31:21|0.43532
18:31:23|0.43551
18:31:23|0.43537
18:31:24|0.435
18:31:26|0.43504
18:31:27|0.43447
18:31:28|0.43456
18:31:29|0.43437
18:31:30|0.43433
18:31:32|0.43447
18:31:33|0.4347
18:31:34|0.4347
18:31:35|0.4347
18:31:36|0.43468
18:31:37|0.43468
18:31:38|0.43468
18:31:39|0.4347
18:31:40|0.4347
18:31:41|0.43452
18:31:42|0.43473
18:31:43|0.43473
18:31:44|0.43473
18:31:45|0.43473
18:31:46|0.43473
18:31:47|0.43473
18:31:48|0.43485
18:31:49|0.43485
18:31:50|0.43485
18:31:51|0.43485
18:31:52|0.43485
18:31:53|0.43484
18:31:54|0.43477
18:31:55|0.43488
18:31:56|0.43481
18:31:57|0.43495
18:31:58|0.43495
18:31:59|0.43495
18:32:00|0.43481
18:32:01|0.43481
18:32:02|0.43481
18:32:03|0.43471
18:32:04|0.43471
18:32:05|0.43471
18:32:06|0.43471
18:32:07|0.43471
18:32:08|0.43497
18:32:09|0.43501
18:32:10|0.43487
18:32:11|0.435
18:32:12|0.435
18:32:13|0.43511
18:32:14|0.43511
18:32:15|0.43521
18:32:16|0.43521
18:32:17|0.43515
18:32:18|0.435
18:32:19|0.435
18:32:20|0.4354
18:32:21|0.4354
18:32:22|0.43503
18:32:23|0.43503
18:32:24|0.43522
18:32:25|0.43522
18:32:26|0.43519
18:32:27|0.43519
18:32:29|0.435
18:32:29|0.43468
18:32:30|0.43468
18:32:31|0.435
18:32:32|0.435
18:32:33|0.43557
18:32:34|0.43557
18:32:35|0.4354
18:32:37|0.43551
18:32:38|0.43548
18:32:39|0.43552
18:32:40|0.43541
18:32:41|0.43541
18:32:42|0.43541
18:32:43|0.43518
18:32:44|0.43523
18:32:45|0.43503
18:32:46|0.43503
18:32:48|0.43503
18:32:48|0.43503
18:32:49|0.43503
18:32:50|0.43492
18:32:51|0.43492
18:32:52|0.43502
18:32:53|0.43488
18:32:54|0.43516
18:32:55|0.43516
18:32:56|0.43526
18:32:57|0.43526
18:32:58|0.43547
18:32:59|0.43573
18:33:00|0.43592
18:33:01|0.43592
18:33:02|0.43561
18:33:03|0.43562
18:33:04|0.43581
18:33:06|0.43581
18:33:06|0.43581
18:33:07|0.43581
18:33:08|0.43581
18:33:09|0.43586
18:33:10|0.43587
18:33:11|0.43565
18:33:12|0.43578
18:33:13|0.43578
18:33:14|0.43577
18:33:15|0.43577
18:33:16|0.43674
18:33:17|0.43646
18:33:18|0.43655
18:33:19|0.43655
18:33:20|0.43667
18:33:21|0.43656
18:33:22|0.43656
18:33:23|0.43676
18:33:24|0.43668
18:33:25|0.43673
18:33:26|0.43673
18:33:28|0.43655
18:33:29|0.43672
18:33:30|0.43664
18:33:31|0.43678
18:33:33|0.43669
18:33:34|0.4368
18:33:35|0.43696
18:33:35|0.43672
18:33:36|0.43674
18:33:37|0.43674
18:33:39|0.43674
18:33:40|0.43694
18:33:41|0.43679
18:33:42|0.43678
18:33:43|0.43657
18:33:44|0.43675
18:33:45|0.43654
18:33:46|0.43602
18:33:47|0.43605
18:33:48|0.43592
18:33:49|0.43578
18:33:50|0.43595
18:33:51|0.43595
18:33:52|0.43595
18:33:53|0.43598
18:33:54|0.43578
18:33:55|0.43578
18:33:56|0.43598
18:33:57|0.43598
18:33:58|0.43598
18:33:59|0.43598
18:34:00|0.43598
18:34:01|0.43598
18:34:02|0.43598
18:34:03|0.43598
18:34:04|0.43597
18:34:05|0.43578
18:34:06|0.43578
18:34:07|0.43578
18:34:08|0.43584
18:34:09|0.43585
18:34:11|0.43585
18:34:11|0.43585
18:34:12|0.43585
18:34:13|0.43585
18:34:14|0.43585
18:34:15|0.43585
18:34:16|0.43585
18:34:17|0.43585
18:34:18|0.43585
18:34:19|0.43585
18:34:20|0.43585
18:34:21|0.436
18:34:22|0.436
18:34:23|0.436
18:34:24|0.436
18:34:25|0.436
18:34:26|0.43607
18:34:27|0.43591
18:34:29|0.43605
18:34:29|0.43605
18:34:31|0.43605
18:34:32|0.43581
18:34:33|0.43585
18:34:34|0.43585
18:34:35|0.43539
18:34:36|0.43558
18:34:37|0.43572
18:34:38|0.43572
18:34:39|0.43569
18:34:40|0.43577
18:34:41|0.43577
18:34:42|0.4357
18:34:43|0.4357
18:34:44|0.4357
18:34:45|0.4357
18:34:46|0.4357
18:34:47|0.4357
18:34:48|0.4357
18:34:49|0.4357
18:34:50|0.4357
18:34:51|0.4357
18:34:52|0.4357
18:34:53|0.4357
18:34:54|0.4357
18:34:55|0.4357
18:34:56|0.4357
18:34:57|0.4357
18:34:58|0.4357
18:34:59|0.4357
18:35:00|0.43587
18:35:01|0.43575
18:35:02|0.43575
18:35:03|0.4357
18:35:04|0.4357
18:35:05|0.4357
18:35:06|0.4357
18:35:07|0.4357
18:35:08|0.43557
18:35:09|0.43565
18:35:10|0.43565
18:35:11|0.43565
18:35:12|0.43565
18:35:13|0.43565
18:35:14|0.43565
18:35:15|0.43565
18:35:16|0.43551
18:35:17|0.43551
18:35:18|0.4356
18:35:19|0.43564
18:35:20|0.43553
18:35:21|0.43553
18:35:22|0.43564
18:35:23|0.43564
18:35:24|0.43564
18:35:25|0.43564
18:35:26|0.43564
18:35:27|0.43589
18:35:28|0.43583
18:35:29|0.43578
18:35:31|0.43578
18:35:31|0.43578
18:35:33|0.43564
18:35:34|0.43564
18:35:35|0.43571
18:35:36|0.43571
18:35:37|0.43571
18:35:38|0.4357
18:35:39|0.43565
18:35:40|0.43553
18:35:41|0.43554
18:35:42|0.43554
18:35:43|0.43554
18:35:44|0.43557
18:35:45|0.43557
18:35:46|0.43557
18:35:47|0.43601
18:35:48|0.43582
18:35:49|0.43582
18:35:50|0.43582
18:35:51|0.43582
18:35:52|0.43581
18:35:53|0.43576
18:35:54|0.43576
18:35:55|0.43576
18:35:56|0.43576
18:35:57|0.43576
18:35:58|0.43576
18:35:59|0.43576
18:36:01|0.43576
18:36:01|0.43576
18:36:02|0.43595
18:36:03|0.43618
18:36:04|0.43624
18:36:05|0.43631
18:36:06|0.43631
18:36:07|0.43631
18:36:09|0.43633
18:36:09|0.43633
18:36:11|0.43638
18:36:11|0.43638
18:36:12|0.43633
18:36:13|0.43622
18:36:14|0.43622
18:36:15|0.43635
18:36:16|0.43635
18:36:17|0.43635
18:36:18|0.43632
18:36:19|0.43633
18:36:20|0.43664
18:36:22|0.4366
18:36:22|0.4366
18:36:23|0.43664
18:36:24|0.43657
18:36:25|0.43657
18:36:26|0.43654
18:36:27|0.43697
18:36:28|0.43682
18:36:29|0.43677
18:36:31|0.43677
18:36:32|0.43685
18:36:34|0.43685
18:36:34|0.43692
18:36:35|0.43689
18:36:37|0.4369
18:36:38|0.4369
18:36:39|0.43694
18:36:40|0.43682
18:36:42|0.4369
18:36:42|0.43681
18:36:43|0.43695
18:36:44|0.43695
18:36:45|0.43695
18:36:46|0.43695
18:36:47|0.43693
18:36:48|0.43693
18:36:49|0.43693
18:36:50|0.43693
18:36:51|0.43695
18:36:52|0.43695
18:36:53|0.43695
18:36:54|0.437
18:36:55|0.437
18:36:56|0.437
18:36:57|0.437
18:36:58|0.43699
18:36:59|0.43699
18:37:00|0.43692
18:37:01|0.43692
18:37:02|0.43692
18:37:03|0.437
18:37:04|0.43686
18:37:05|0.43686
18:37:06|0.43686
18:37:07|0.43657
18:37:08|0.43658
18:37:09|0.43643
18:37:10|0.43622
18:37:11|0.43607
18:37:12|0.43607
18:37:13|0.43607
18:37:14|0.43589
18:37:15|0.43589
18:37:16|0.43589
18:37:17|0.43568
18:37:18|0.43568
18:37:19|0.43568
18:37:20|0.43527
18:37:21|0.43547
18:37:22|0.43527
18:37:23|0.43525
18:37:24|0.43505
18:37:25|0.43532
18:37:26|0.43527
18:37:27|0.43519
18:37:28|0.43532
18:37:29|0.43555
18:37:30|0.43572
18:37:31|0.43537
18:37:32|0.43537
18:37:33|0.43543
18:37:34|0.43527
18:37:35|0.43527
18:37:36|0.4354
18:37:37|0.4354
18:37:39|0.43547
18:37:40|0.43544
18:37:41|0.43579
18:37:42|0.43591
18:37:42|0.43588
18:37:44|0.43588
18:37:45|0.43588
18:37:46|0.43588
18:37:46|0.43588
18:37:48|0.43594
18:37:49|0.43594
18:37:50|0.436
18:37:51|0.43608
18:37:52|0.43608
18:37:53|0.43604
18:37:54|0.43594
18:37:55|0.43594
18:37:56|0.43601
18:37:57|0.43601
18:37:58|0.43605
18:37:59|0.43605
18:38:00|0.43605
18:38:01|0.4362
18:38:02|0.43614
18:38:03|0.43614
18:38:04|0.43641
18:38:05|0.43662
18:38:06|0.43688
18:38:07|0.43688
18:38:08|0.43695
18:38:09|0.43688
18:38:10|0.43695
18:38:11|0.43697
18:38:12|0.43688
18:38:13|0.43697
18:38:14|0.43697
18:38:15|0.43697
18:38:16|0.43692
18:38:17|0.43692
18:38:18|0.43692
18:38:19|0.43668
18:38:20|0.43668
18:38:21|0.43668
18:38:22|0.43668
18:38:23|0.4367
18:38:24|0.4367
18:38:25|0.43671
18:38:26|0.43671
18:38:27|0.43671
18:38:28|0.43672
18:38:29|0.43667
18:38:30|0.4367
18:38:31|0.43673
18:38:32|0.43673
18:38:34|0.4367
18:38:35|0.43655
18:38:36|0.43655
18:38:37|0.43663
18:38:38|0.43672
18:38:39|0.43672
18:38:40|0.43673
18:38:41|0.43688
18:38:42|0.43688
18:38:43|0.43694
18:38:44|0.43697
18:38:45|0.43697
18:38:46|0.43697
18:38:47|0.43678
18:38:48|0.43678
18:38:49|0.4368
18:38:50|0.4368
18:38:51|0.4368
18:38:52|0.4368
18:38:52|0.43693
18:38:54|0.43693
18:38:55|0.43693
18:38:56|0.43693
18:38:57|0.43693
18:38:58|0.43693
18:38:59|0.43693
18:39:00|0.43656
18:39:01|0.4366
18:39:02|0.43685
18:39:03|0.43685
18:39:04|0.43666
18:39:05|0.43666
18:39:05|0.43666
18:39:06|0.43666
18:39:08|0.43666
18:39:09|0.43666
18:39:10|0.43666
18:39:11|0.43666
18:39:12|0.43666
18:39:13|0.43666
18:39:14|0.43666
18:39:15|0.43666
18:39:16|0.43666
18:39:18|0.43666
18:39:19|0.43666
18:39:20|0.43681
18:39:21|0.43681
18:39:21|0.43674
18:39:23|0.43674
18:39:24|0.43674
18:39:25|0.43674
18:39:26|0.43666
18:39:27|0.43666
18:39:28|0.43666
18:39:29|0.43654
18:39:30|0.43671
18:39:31|0.43669
18:39:32|0.43672
18:39:33|0.43672
18:39:34|0.43672
18:39:36|0.43673
18:39:36|0.43672
18:39:37|0.43672
18:39:38|0.43672
18:39:39|0.43672
18:39:40|0.43674
18:39:41|0.43674
18:39:42|0.43674
18:39:43|0.43674
18:39:44|0.43672
18:39:45|0.43672
18:39:46|0.43671
18:39:47|0.43644
18:39:48|0.43644
18:39:49|0.4364
18:39:50|0.43652
18:39:51|0.43619
18:39:53|0.43659
18:39:53|0.43659
18:39:55|0.43659
18:39:56|0.4364
18:39:57|0.43638
18:39:57|0.4363
18:39:58|0.4363
18:39:59|0.43628
18:40:00|0.43628
18:40:01|0.43615
18:40:02|0.43615
18:40:04|0.43607
18:40:04|0.43585
18:40:06|0.43585
18:40:06|0.43599
18:40:07|0.43579
18:40:09|0.43577
18:40:09|0.43548
18:40:11|0.43539
18:40:12|0.43539
18:40:12|0.43539
18:40:13|0.43545
18:40:15|0.43543
18:40:15|0.43528
18:40:16|0.43528
18:40:18|0.43528
18:40:19|0.43528
18:40:20|0.43528
18:40:20|0.43478
18:40:21|0.43478
18:40:22|0.43478
18:40:23|0.43478
18:40:24|0.43478
18:40:25|0.43508
18:40:26|0.43507
18:40:28|0.43517
18:40:28|0.43516
18:40:29|0.43501
18:40:31|0.43518
18:40:31|0.43522
18:40:32|0.43522
18:40:33|0.43521
18:40:35|0.43521
18:40:36|0.43539
18:40:37|0.43548
18:40:38|0.43564
18:40:39|0.43567
18:40:40|0.43567
18:40:41|0.43568
18:40:42|0.43568
18:40:43|0.43585
18:40:44|0.43585
18:40:45|0.43571
18:40:46|0.43566
18:40:47|0.43566
18:40:48|0.43566
18:40:49|0.43539
18:40:50|0.43539
18:40:51|0.43539
18:40:52|0.43455
18:40:53|0.4345
18:40:54|0.43453
18:40:55|0.43468
18:40:56|0.43468
18:40:57|0.43447
18:40:58|0.43465
18:40:59|0.43495
18:41:00|0.43495
18:41:01|0.43505
18:41:02|0.43505
18:41:03|0.4351
18:41:04|0.43545
18:41:05|0.43545
18:41:06|0.43548
18:41:07|0.43515
18:41:08|0.43515
18:41:09|0.43515
18:41:10|0.43515
18:41:11|0.43518
18:41:12|0.43518
18:41:13|0.43518
18:41:14|0.43518
18:41:15|0.43522
18:41:16|0.43519
18:41:17|0.4353
18:41:18|0.43539
18:41:19|0.43539
18:41:20|0.43545
18:41:21|0.43545
18:41:22|0.43545
18:41:23|0.43539
18:41:24|0.43556
18:41:25|0.43556
18:41:26|0.43556
18:41:27|0.43555
18:41:28|0.4356
18:41:29|0.4356
18:41:31|0.4356
18:41:31|0.4356
18:41:32|0.43571
18:41:33|0.43571
18:41:34|0.43571
18:41:36|0.43577
18:41:37|0.43577
18:41:38|0.43577
18:41:39|0.43577
18:41:40|0.43577
18:41:42|0.43577
18:41:43|0.43577
18:41:44|0.43596
18:41:44|0.43596
18:41:45|0.43587
18:41:47|0.43605
18:41:48|0.43605
18:41:49|0.43605
18:41:50|0.43605
18:41:51|0.43622
18:41:52|0.43609
18:41:53|0.43609
18:41:54|0.43609
18:41:55|0.43609
18:41:56|0.43609
18:41:57|0.43609
18:41:58|0.4362
18:41:59|0.4362
18:42:00|0.4362
18:42:01|0.4362
18:42:02|0.43621
18:42:03|0.43621
18:42:04|0.43621
18:42:05|0.43621
18:42:06|0.43621
18:42:07|0.4362
18:42:08|0.4362
18:42:09|0.43622
18:42:10|0.43622
18:42:11|0.43622
18:42:12|0.43622
18:42:13|0.43622
18:42:14|0.43589
18:42:15|0.43544
18:42:16|0.43536
18:42:17|0.43525
18:42:18|0.43514
18:42:19|0.43514
18:42:20|0.43514
18:42:21|0.43514
18:42:23|0.43514
18:42:23|0.43514
18:42:24|0.43514
18:42:25|0.43514
18:42:26|0.43506
18:42:27|0.43506
18:42:28|0.43506
18:42:29|0.43506
18:42:30|0.43493
18:42:31|0.43508
18:42:32|0.43508
18:42:33|0.43508
18:42:34|0.43508
18:42:35|0.43508
18:42:37|0.43524
18:42:38|0.43524
18:42:39|0.43524
18:42:40|0.43524
18:42:41|0.43532
18:42:42|0.43532
18:42:43|0.4354
18:42:44|0.4354
18:42:45|0.43529
18:42:46|0.43524
18:42:47|0.43524
18:42:48|0.43524
18:42:49|0.435
18:42:51|0.43519
18:42:51|0.43501
18:42:52|0.43501
18:42:53|0.43501
18:42:54|0.43524
18:42:55|0.43546
18:42:56|0.43536
18:42:57|0.43532
18:42:58|0.43532
18:42:59|0.43532
18:43:00|0.43592
18:43:01|0.43593
18:43:02|0.43593
18:43:04|0.43593
18:43:04|0.43562
18:43:05|0.43561
18:43:06|0.43575
18:43:07|0.43575
18:43:08|0.43572
18:43:09|0.43536
18:43:11|0.43536
18:43:12|0.4358
18:43:12|0.4358
18:43:13|0.4358
18:43:14|0.4358
18:43:15|0.43646
18:43:17|0.43653
18:43:18|0.4368
18:43:18|0.4368
18:43:19|0.43693
18:43:20|0.43693
18:43:22|0.43664
18:43:22|0.43664
18:43:23|0.43664
18:43:25|0.43655
18:43:25|0.43655
18:43:27|0.43655
18:43:27|0.43677
18:43:28|0.43677
18:43:30|0.43677
18:43:30|0.43677
18:43:31|0.437
18:43:32|0.437
18:43:33|0.437
18:43:35|0.437
18:43:35|0.437
18:43:36|0.437
18:43:38|0.43694
18:43:39|0.43694
18:43:40|0.43674
18:43:41|0.4367
18:43:42|0.4367
18:43:43|0.43641
18:43:44|0.43641
18:43:45|0.43649
18:43:46|0.43629
18:43:47|0.43629
18:43:48|0.43629
18:43:49|0.43648
18:43:50|0.43648
18:43:51|0.43636
18:43:52|0.43636
18:43:53|0.43636
18:43:54|0.43636
18:43:55|0.43641
18:43:56|0.43641
18:43:57|0.43639
18:43:58|0.43639
18:43:59|0.43637
18:44:00|0.43637
18:44:01|0.43652
18:44:03|0.43652
18:44:04|0.43641
18:44:04|0.43648
18:44:06|0.43643
18:44:07|0.43643
18:44:08|0.43654
18:44:09|0.43654
18:44:10|0.4366
18:44:10|0.43643
18:44:12|0.43643
18:44:12|0.43643
18:44:13|0.43673
18:44:15|0.43677
18:44:15|0.43677
18:44:16|0.43681
18:44:18|0.43689
18:44:18|0.437
18:44:19|0.437
18:44:21|0.43686
18:44:21|0.43696
18:44:23|0.437
18:44:23|0.437
18:44:25|0.437
18:44:26|0.43698
18:44:27|0.43698
18:44:27|0.43699
18:44:29|0.43699
18:44:30|0.43699
18:44:30|0.43699
18:44:32|0.43698
18:44:32|0.43699
18:44:33|0.43689
18:44:34|0.43689
18:44:35|0.43699
18:44:36|0.437
18:44:37|0.437
18:44:39|0.437
18:44:40|0.43693
18:44:41|0.43693
18:44:43|0.43693
18:44:43|0.437
18:44:44|0.437
18:44:45|0.437
18:44:46|0.437
18:44:47|0.43694
18:44:48|0.43698
18:44:49|0.43686
18:44:50|0.43686
18:44:51|0.437
18:44:52|0.437
18:44:53|0.437
18:44:54|0.437
18:44:55|0.437
18:44:56|0.43681
18:44:57|0.43681
18:44:58|0.43681
18:44:59|0.43681
18:45:00|0.43681
18:45:01|0.43697
18:45:02|0.43681
18:45:03|0.43681
18:45:04|0.43676
18:45:05|0.43674
18:45:06|0.43674
18:45:07|0.43674
18:45:08|0.43674
18:45:09|0.4368
18:45:10|0.4368
18:45:11|0.4368
18:45:13|0.4368
18:45:14|0.43682
18:45:14|0.43682
18:45:15|0.43682
18:45:16|0.43682
18:45:18|0.43682
18:45:18|0.43694
18:45:19|0.43694
18:45:21|0.437
18:45:21|0.437
18:45:22|0.437
18:45:23|0.437
18:45:24|0.437
18:45:26|0.437
18:45:26|0.437
18:45:28|0.437
18:45:28|0.437
18:45:30|0.437
18:45:31|0.437
18:45:31|0.43691
18:45:33|0.43691
18:45:34|0.4371
18:45:34|0.43713
18:45:36|0.43715
18:45:37|0.43715
18:45:38|0.43715
18:45:39|0.4375
18:45:40|0.43764
18:45:42|0.43764
18:45:42|0.43776
18:45:44|0.43776
18:45:44|0.43777
18:45:45|0.43755
18:45:47|0.43769
18:45:47|0.4377
18:45:49|0.43772
18:45:50|0.43772
18:45:51|0.43771
18:45:52|0.43799
18:45:53|0.43799
18:45:54|0.43809
18:45:55|0.43809
18:45:56|0.43831
18:45:57|0.43831
18:45:58|0.43827
18:45:59|0.43849
18:46:00|0.43846
18:46:00|0.43841
18:46:02|0.43841
18:46:02|0.43845
18:46:04|0.43777
18:46:05|0.43772
18:46:06|0.43795
18:46:07|0.43807
18:46:08|0.43807
18:46:09|0.43807
18:46:10|0.4378
18:46:11|0.4379
18:46:12|0.43809
18:46:13|0.4381
18:46:14|0.43784
18:46:15|0.43788
18:46:17|0.43774
18:46:17|0.43774
18:46:18|0.43774
18:46:19|0.43784
18:46:20|0.43774
18:46:21|0.43774
18:46:22|0.43782
18:46:23|0.43782
18:46:24|0.4379
18:46:25|0.43773
18:46:26|0.43781
18:46:27|0.43784
18:46:28|0.43784
18:46:29|0.43791
18:46:30|0.43791
18:46:31|0.43791
18:46:32|0.43791
18:46:34|0.43784
18:46:35|0.43784
18:46:36|0.43785
18:46:37|0.43785
18:46:38|0.43779
18:46:39|0.43779
18:46:40|0.43757
18:46:41|0.43757
18:46:43|0.43757
18:46:44|0.43747
18:46:45|0.43747
18:46:46|0.43747
18:46:47|0.43745
18:46:47|0.43747
18:46:48|0.43747
18:46:50|0.43747
18:46:50|0.43746
18:46:52|0.43749
18:46:53|0.43749
18:46:53|0.43746
18:46:55|0.43728
18:46:56|0.43728
18:46:57|0.43728
18:46:58|0.43747
18:46:59|0.43728
18:46:59|0.43728
18:47:00|0.43728
18:47:01|0.43725
18:47:03|0.43725
18:47:03|0.43736
18:47:05|0.43747
18:47:05|0.4373
18:47:06|0.4373
18:47:07|0.4373
18:47:09|0.4373
18:47:09|0.4373
18:47:11|0.4373
18:47:11|0.4373
18:47:13|0.4373
18:47:14|0.43744
18:47:15|0.43714
18:47:16|0.43705
18:47:17|0.43705
18:47:18|0.437
18:47:19|0.437
18:47:19|0.4371
18:47:21|0.43706
18:47:22|0.43706
18:47:23|0.43707
18:47:24|0.43703
18:47:25|0.43695
18:47:26|0.43708
18:47:27|0.43708
18:47:28|0.43708
18:47:29|0.4372
18:47:29|0.4372
18:47:31|0.43725
18:47:31|0.43719
18:47:32|0.43719
18:47:34|0.43719
18:47:35|0.43707
18:47:35|0.43707
18:47:37|0.4372
18:47:38|0.437
18:47:38|0.43726
18:47:40|0.43733
18:47:41|0.4377
18:47:42|0.4377
18:47:43|0.4378
18:47:44|0.43757
18:47:45|0.43757
18:47:46|0.43757
18:47:47|0.4379
18:47:48|0.43775
18:47:49|0.43812
18:47:50|0.43823
18:47:51|0.43849
18:47:52|0.43843
18:47:53|0.43818
18:47:54|0.43853
18:47:55|0.43867
18:47:56|0.43867
18:47:57|0.43864
18:47:58|0.4389
18:47:59|0.43868
18:48:00|0.43874
18:48:01|0.43878
18:48:02|0.43857
18:48:03|0.43861
18:48:05|0.43862
18:48:05|0.43845
18:48:06|0.43843
18:48:07|0.43843
18:48:08|0.43843
18:48:09|0.43843
18:48:10|0.43887
18:48:11|0.43868
18:48:12|0.43871
18:48:13|0.43871
18:48:14|0.43871
18:48:15|0.43857
18:48:16|0.43866
18:48:17|0.43858
18:48:18|0.43866
18:48:19|0.43806
18:48:20|0.43815
18:48:22|0.43828
18:48:22|0.43852
18:48:23|0.43852
18:48:25|0.43852
18:48:26|0.43885
18:48:26|0.43885
18:48:27|0.43891
18:48:28|0.43916
18:48:30|0.43921
18:48:31|0.43909
18:48:32|0.43909
18:48:33|0.43923
18:48:33|0.43911
18:48:35|0.43902
18:48:36|0.43925
18:48:36|0.43925
18:48:38|0.43925
18:48:39|0.43892
18:48:40|0.43892
18:48:40|0.439
18:48:42|0.439
18:48:43|0.43898
18:48:44|0.43917
18:48:45|0.43917
18:48:46|0.4391
18:48:47|0.43897
18:48:48|0.43897
18:48:50|0.43897
18:48:51|0.43914
18:48:52|0.43923
18:48:53|0.4391
18:48:54|0.4391
18:48:55|0.4389
18:48:55|0.43919
18:48:56|0.43911
18:48:58|0.43911
18:48:58|0.43922
18:48:59|0.43923
18:49:00|0.4394
18:49:02|0.43922
18:49:03|0.43931
18:49:04|0.43931
18:49:04|0.43929
18:49:06|0.43929
18:49:07|0.43929
18:49:08|0.43923
18:49:08|0.43923
18:49:09|0.43923
18:49:10|0.43929
18:49:12|0.43919
18:49:13|0.43925
18:49:13|0.43925
18:49:15|0.43925
18:49:16|0.43925
18:49:17|0.43925
18:49:18|0.43925
18:49:19|0.43925
18:49:20|0.43936
18:49:21|0.43936
18:49:22|0.43936
18:49:23|0.43932
18:49:24|0.43925
18:49:25|0.43925
18:49:26|0.43925
18:49:27|0.43931
18:49:28|0.43937
18:49:29|0.43937
18:49:30|0.43937
18:49:31|0.43938
18:49:32|0.43944
18:49:33|0.43945
18:49:34|0.43945
18:49:35|0.43945
18:49:36|0.43945
18:49:37|0.43952
18:49:38|0.43951
18:49:39|0.43943
18:49:40|0.43943
18:49:41|0.43943
18:49:42|0.4394
18:49:44|0.4395
18:49:45|0.4395
18:49:46|0.43957
18:49:47|0.43957
18:49:48|0.43957
18:49:49|0.4395
18:49:50|0.4394
18:49:51|0.43935
18:49:52|0.43941
18:49:53|0.43938
18:49:54|0.43945
18:49:55|0.43945
18:49:56|0.4395
18:49:57|0.4395
18:49:58|0.43946
18:49:59|0.43946
18:50:00|0.43946
18:50:01|0.43935
18:50:02|0.43935
18:50:03|0.43935
18:50:04|0.43935
18:50:05|0.43935
18:50:06|0.43934
18:50:07|0.43934
18:50:09|0.43912
18:50:09|0.43896
18:50:10|0.43906
18:50:11|0.43852
18:50:12|0.4387
18:50:13|0.43851
18:50:14|0.43851
18:50:15|0.43851
18:50:16|0.43856
18:50:17|0.43856
18:50:18|0.4387
18:50:19|0.43876
18:50:20|0.43875
18:50:21|0.43875
18:50:22|0.43875
18:50:23|0.43875
18:50:24|0.43875
18:50:25|0.43875
18:50:26|0.43829
18:50:27|0.43837
18:50:28|0.43805
18:50:29|0.438
18:50:30|0.43796
18:50:31|0.43795
18:50:32|0.43798
18:50:33|0.438
18:50:34|0.43799
18:50:35|0.43796
18:50:36|0.43796
18:50:37|0.43803
18:50:38|0.4383
18:50:39|0.43831
18:50:40|0.4383
18:50:41|0.4382
18:50:42|0.43811
18:50:44|0.43809
18:50:45|0.43807
18:50:46|0.4382
18:50:47|0.43839
18:50:49|0.43827
18:50:49|0.43833
18:50:51|0.43815
18:50:51|0.43815
18:50:53|0.43848
18:50:54|0.43872
18:50:55|0.43872
18:50:56|0.43872
18:50:57|0.43871
18:50:58|0.43871
18:50:59|0.4386
18:51:00|0.43858
18:51:01|0.43858
18:51:02|0.43858
18:51:03|0.43872
18:51:04|0.4389
18:51:05|0.4389
18:51:06|0.4389
18:51:07|0.4389
18:51:08|0.43902
18:51:09|0.43908
18:51:10|0.43908
18:51:11|0.43926
18:51:12|0.43926
18:51:13|0.43927
18:51:14|0.43927
18:51:15|0.43927
18:51:16|0.43926
18:51:17|0.43926
18:51:18|0.43926
18:51:19|0.4391
18:51:20|0.4391
18:51:21|0.4391
18:51:22|0.4391
18:51:23|0.4391
18:51:24|0.4391
18:51:25|0.4391
18:51:26|0.4391
18:51:27|0.4391
18:51:28|0.4391
18:51:29|0.4391
18:51:30|0.43926
18:51:31|0.43926
18:51:32|0.43926
18:51:33|0.43926
18:51:34|0.43927
18:51:35|0.43937
18:51:36|0.43935
18:51:37|0.43935
18:51:38|0.43947
18:51:39|0.43939
18:51:40|0.43939
18:51:41|0.43939
18:51:42|0.43939
18:51:43|0.43939
18:51:44|0.43956
18:51:45|0.43954
18:51:47|0.43939
18:51:47|0.43939
18:51:48|0.43939
18:51:49|0.43933
18:51:50|0.43933
18:51:51|0.43933
18:51:52|0.43891
18:51:54|0.43881
18:51:55|0.43881
18:51:55|0.43881
18:51:57|0.43856
18:51:58|0.43853
18:51:59|0.43853
18:52:00|0.43844
18:52:01|0.43851
18:52:02|0.43851
18:52:03|0.43851
18:52:04|0.43865
18:52:05|0.43857
18:52:06|0.43857
18:52:06|0.43857
18:52:08|0.43857
18:52:08|0.43857
18:52:10|0.43871
18:52:11|0.43871
18:52:12|0.43871
18:52:13|0.43871
18:52:14|0.43871
18:52:14|0.43871
18:52:16|0.43871
18:52:16|0.43872
18:52:18|0.43872
18:52:19|0.43871
18:52:20|0.43869
18:52:20|0.43869
18:52:21|0.43868
18:52:23|0.43868
18:52:24|0.43868
18:52:25|0.43869
18:52:26|0.43866
18:52:27|0.43869
18:52:28|0.43869
18:52:29|0.43869
18:52:30|0.43869
18:52:31|0.43869
18:52:32|0.43869
18:52:33|0.43857
18:52:34|0.43855
18:52:35|0.43851
18:52:36|0.43844
18:52:36|0.43836
18:52:38|0.438
18:52:39|0.43781
18:52:40|0.43781
18:52:40|0.43774
18:52:42|0.43774
18:52:43|0.43782
18:52:44|0.43784
18:52:44|0.43784
18:52:46|0.43784
18:52:48|0.43784
18:52:49|0.438
18:52:50|0.438
18:52:51|0.438
18:52:52|0.438
18:52:53|0.438
18:52:53|0.43786
18:52:55|0.43798
18:52:56|0.43798
18:52:57|0.43796
18:52:58|0.43796
18:52:59|0.43784
18:53:00|0.43784
18:53:01|0.43784
18:53:02|0.43781
18:53:04|0.43757
18:53:04|0.43757
18:53:05|0.43768
18:53:06|0.43768
18:53:07|0.43768
18:53:08|0.43768
18:53:09|0.43768
18:53:10|0.43769
18:53:12|0.43768
18:53:12|0.43762
18:53:13|0.43762
18:53:14|0.43762
18:53:15|0.43755
18:53:17|0.43755
18:53:17|0.43756
18:53:18|0.43693
18:53:19|0.43706
18:53:20|0.43697
18:53:21|0.43707
18:53:22|0.4369
18:53:23|0.4373
18:53:24|0.4369
18:53:25|0.43689
18:53:26|0.43689
18:53:28|0.43689
18:53:28|0.43685
18:53:29|0.43682
18:53:30|0.43682
18:53:31|0.43682
18:53:32|0.437
18:53:34|0.43733
18:53:35|0.43721
18:53:35|0.43737
18:53:36|0.43727
18:53:38|0.43727
18:53:38|0.43727
18:53:40|0.43729
18:53:40|0.43739
18:53:41|0.43739
18:53:42|0.43739
18:53:43|0.43739
18:53:44|0.43724
18:53:45|0.43724
18:53:47|0.43707
18:53:48|0.43707
18:53:49|0.43707
18:53:50|0.43708
18:53:51|0.43708
18:53:52|0.43708
18:53:53|0.43708
18:53:54|0.43693
18:53:55|0.43693
18:53:56|0.43693
18:53:57|0.43694
18:53:58|0.43694
18:53:59|0.43694
18:54:00|0.43707
18:54:01|0.43707
18:54:02|0.43707
18:54:03|0.43717
18:54:04|0.4372
18:54:05|0.43748
18:54:06|0.4374
18:54:07|0.43762
18:54:08|0.43746
18:54:09|0.43746
18:54:10|0.43746
18:54:11|0.43746
18:54:12|0.43752
18:54:13|0.43752
18:54:14|0.43752
18:54:15|0.43751
18:54:16|0.43746
18:54:17|0.43746
18:54:18|0.43739
18:54:19|0.43757
18:54:21|0.43746
18:54:21|0.43746
18:54:22|0.43746
18:54:23|0.43758
18:54:24|0.43758
18:54:25|0.43758
18:54:26|0.43758
18:54:27|0.43758
18:54:28|0.43758
18:54:29|0.43754
18:54:30|0.43754
18:54:32|0.43757
18:54:32|0.43757
18:54:33|0.43746
18:54:34|0.43759
18:54:35|0.43759
18:54:36|0.43759
18:54:37|0.43759
18:54:39|0.43759
18:54:39|0.43759
18:54:40|0.43759
18:54:42|0.43759
18:54:43|0.43759
18:54:43|0.43759
18:54:45|0.43725
18:54:45|0.43728
18:54:47|0.4371
18:54:48|0.4371
18:54:49|0.4371
18:54:51|0.43684
18:54:51|0.43684
18:54:52|0.43684
18:54:53|0.43671
18:54:54|0.43684
18:54:55|0.43642
18:54:56|0.43643
18:54:58|0.43639
18:54:59|0.43639
18:55:00|0.43628
18:55:01|0.43661
18:55:02|0.43673
18:55:03|0.43673
18:55:03|0.43633
18:55:05|0.43645
18:55:06|0.43645
18:55:07|0.43646
18:55:08|0.43647
18:55:09|0.43666
18:55:09|0.43666
18:55:10|0.43666
18:55:12|0.43677
18:55:13|0.43704
18:55:13|0.43704
18:55:14|0.43704
18:55:16|0.43704
18:55:17|0.43704
18:55:18|0.43704
18:55:19|0.43712
18:55:20|0.43712
18:55:21|0.43712
18:55:21|0.43712
18:55:23|0.43712
18:55:24|0.43712
18:55:25|0.43712
18:55:26|0.43716
18:55:27|0.43716
18:55:28|0.43729
18:55:28|0.43729
18:55:30|0.43729
18:55:31|0.43729
18:55:32|0.43729
18:55:33|0.43729
18:55:34|0.43729
18:55:35|0.43729
18:55:36|0.43729
18:55:37|0.43731
18:55:38|0.43731
18:55:39|0.43716
18:55:40|0.43716
18:55:41|0.43716
18:55:41|0.43716
18:55:42|0.43716
18:55:44|0.43716
18:55:44|0.43716
18:55:46|0.4372
18:55:46|0.4372
18:55:48|0.4372
18:55:50|0.4372
18:55:51|0.4372
18:55:52|0.4372
18:55:52|0.4372
18:55:53|0.4372
18:55:54|0.43729
18:55:56|0.43729
18:55:56|0.43742
18:55:57|0.43744
18:55:58|0.43744
18:56:00|0.43744
18:56:01|0.43744
18:56:01|0.43759
18:56:03|0.43759
18:56:03|0.43728
18:56:04|0.43741
18:56:06|0.43741
18:56:07|0.43741
18:56:08|0.43741
18:56:08|0.43741
18:56:10|0.43745
18:56:10|0.43745
18:56:11|0.43738
18:56:13|0.43738
18:56:14|0.43714
18:56:14|0.43704
18:56:15|0.43704
18:56:17|0.43704
18:56:17|0.43704
18:56:19|0.43709
18:56:19|0.43702
18:56:20|0.43702
18:56:21|0.43702
18:56:22|0.43702
18:56:23|0.43752
18:56:24|0.43752
18:56:25|0.43754
18:56:26|0.43754
18:56:28|0.4377
18:56:28|0.4377
18:56:29|0.43753
18:56:30|0.43753
18:56:31|0.43742
18:56:32|0.43732
18:56:33|0.43732
18:56:34|0.43732
18:56:36|0.43732
18:56:36|0.43732
18:56:38|0.43704
18:56:38|0.43704
18:56:39|0.43679
18:56:41|0.43679
18:56:41|0.43679
18:56:42|0.4367
18:56:43|0.43689
18:56:44|0.43675
18:56:45|0.43675
18:56:46|0.43692
18:56:47|0.43682
18:56:48|0.43683
18:56:50|0.43698
18:56:51|0.43685
18:56:53|0.4368
18:56:53|0.43718
18:56:54|0.43718
18:56:55|0.43718
18:56:56|0.43702
18:56:57|0.43702
18:56:58|0.43702
18:56:59|0.437
18:57:00|0.437
18:57:01|0.437
18:57:02|0.43699
18:57:04|0.43699
18:57:04|0.43699
18:57:05|0.43699
18:57:06|0.43699
18:57:07|0.43697
18:57:08|0.43697
18:57:09|0.43697
18:57:10|0.43676
18:57:11|0.43676
18:57:12|0.43676
18:57:13|0.43666
18:57:14|0.43666
18:57:15|0.43652
18:57:16|0.43652
18:57:17|0.43649
18:57:18|0.43635
18:57:19|0.43635
18:57:20|0.43635
18:57:21|0.43635
18:57:22|0.43647
18:57:23|0.43648
18:57:24|0.43648
18:57:25|0.43648
18:57:26|0.43629
18:57:27|0.43614
18:57:28|0.43613
18:57:29|0.43613
18:57:30|0.43613
18:57:31|0.43609
18:57:32|0.4362
18:57:33|0.43604
18:57:34|0.43604
18:57:35|0.43604
18:57:36|0.43604
18:57:37|0.43604
18:57:38|0.436
18:57:39|0.43604
18:57:40|0.43604
18:57:41|0.436
18:57:42|0.43603
18:57:43|0.43603
18:57:44|0.43603
18:57:45|0.43603
18:57:46|0.43621
18:57:47|0.43627
18:57:48|0.43646
18:57:50|0.43657
18:57:51|0.43634
18:57:52|0.43634
18:57:53|0.43635
18:57:54|0.43635
18:57:55|0.43635
18:57:56|0.43635
18:57:57|0.43635
18:57:58|0.43642
18:57:59|0.43635
18:58:00|0.43635
18:58:01|0.43629
18:58:02|0.43629
18:58:03|0.43658
18:58:04|0.43658
18:58:04|0.43658
18:58:05|0.43658
18:58:07|0.43658
18:58:08|0.43658
18:58:09|0.43658
18:58:11|0.43658
18:58:11|0.4364
18:58:12|0.43617
18:58:13|0.43617
18:58:14|0.43617
18:58:15|0.43617
18:58:16|0.43631
18:58:17|0.43619
18:58:18|0.43619
18:58:19|0.43619
18:58:20|0.4362
18:58:21|0.43626
18:58:22|0.43627
18:58:23|0.43616
18:58:24|0.43605
18:58:25|0.4359
18:58:26|0.4359
18:58:27|0.43593
18:58:28|0.436
18:58:29|0.436
18:58:30|0.436
18:58:31|0.436
18:58:32|0.436
18:58:33|0.436
18:58:34|0.436
18:58:35|0.436
18:58:36|0.43597
18:58:37|0.43598
18:58:38|0.43598
18:58:39|0.4358
18:58:40|0.4358
18:58:41|0.43565
18:58:42|0.43565
18:58:43|0.43565
18:58:44|0.43565
18:58:45|0.43565
18:58:46|0.43565
18:58:47|0.43479
18:58:48|0.43499
18:58:49|0.435
18:58:50|0.43503
18:58:52|0.43508
18:58:53|0.43516
18:58:54|0.43539
18:58:55|0.43545
18:58:55|0.43519
18:58:57|0.43519
18:58:58|0.43504
18:58:59|0.43521
18:59:00|0.43527
18:59:01|0.43533
18:59:02|0.43539
18:59:03|0.43539
18:59:04|0.43534
18:59:05|0.43534
18:59:06|0.43484
18:59:07|0.43521
18:59:08|0.43524
18:59:09|0.43524
18:59:10|0.43524
18:59:11|0.43524
18:59:12|0.43524
18:59:13|0.43483
18:59:14|0.43497
18:59:15|0.43488
18:59:16|0.43488
18:59:17|0.43488
18:59:18|0.43488
18:59:19|0.43487
18:59:21|0.43484
18:59:21|0.43502
18:59:22|0.43539
18:59:23|0.43506
18:59:24|0.43506
18:59:25|0.43502
18:59:26|0.43506
18:59:27|0.43506
18:59:28|0.43506
18:59:29|0.43473
18:59:30|0.43465
18:59:31|0.4347
18:59:32|0.43472
18:59:33|0.43505
18:59:34|0.43505
18:59:35|0.43505
18:59:36|0.43492
18:59:37|0.43492
18:59:38|0.43455
18:59:39|0.43474
18:59:40|0.43477
18:59:41|0.43477
18:59:42|0.43477
18:59:43|0.43482
18:59:44|0.43482
18:59:46|0.43473
18:59:46|0.43473
18:59:48|0.43485
18:59:49|0.43485
18:59:49|0.43485
18:59:51|0.43485
18:59:52|0.43487
18:59:53|0.43489
18:59:54|0.43485
18:59:55|0.43497
18:59:56|0.43497
18:59:57|0.43497
18:59:58|0.4349
18:59:59|0.4352
19:00:00|0.4352
19:00:01|0.4352
19:00:02|0.43504
19:00:03|0.43494
19:00:04|0.43498
19:00:05|0.43512
19:00:06|0.43504
19:00:07|0.43504
19:00:08|0.43504
19:00:09|0.43504
19:00:10|0.43504
19:00:11|0.43514
19:00:12|0.43507
19:00:13|0.43506
19:00:14|0.43527
19:00:15|0.43527
19:00:16|0.43527
19:00:17|0.43527
19:00:18|0.43527
19:00:19|0.43522
19:00:20|0.43522
19:00:21|0.435
19:00:22|0.43476
19:00:23|0.43476
19:00:24|0.43476
19:00:25|0.43476
19:00:26|0.43482
19:00:27|0.43482
19:00:28|0.43482
19:00:29|0.43482
19:00:30|0.43481
19:00:31|0.43481
19:00:32|0.4349
19:00:33|0.43469
19:00:34|0.43469
19:00:35|0.43469
19:00:36|0.43446
19:00:37|0.43458
19:00:38|0.4341
19:00:39|0.4341
19:00:40|0.43401
19:00:41|0.43389
19:00:42|0.43389
19:00:43|0.43376
19:00:44|0.43383
19:00:45|0.43366
19:00:46|0.43366
19:00:47|0.43366
19:00:48|0.43366
19:00:49|0.43356
19:00:50|0.43399
19:00:51|0.43387
19:00:52|0.43391
19:00:54|0.43389
19:00:55|0.4339
19:00:56|0.43373
19:00:57|0.43415
19:00:58|0.43398
19:00:59|0.43422
19:01:00|0.43414
19:01:01|0.43411
19:01:02|0.43411
19:01:03|0.43411
19:01:04|0.43411
19:01:05|0.43411
19:01:06|0.43411
19:01:07|0.43411
19:01:08|0.43411
19:01:09|0.43436
19:01:10|0.4342
19:01:11|0.43422
19:01:12|0.43426
19:01:13|0.43426
19:01:14|0.43426
19:01:15|0.43446
19:01:16|0.43452
19:01:17|0.43452
19:01:18|0.43452
19:01:19|0.43454
19:01:20|0.43454
19:01:21|0.43465
19:01:22|0.43457
19:01:23|0.43457
19:01:24|0.43457
19:01:25|0.4345
19:01:26|0.4345
19:01:27|0.43469
19:01:28|0.43469
19:01:29|0.43457
19:01:30|0.43418
19:01:31|0.4345
19:01:32|0.43442
19:01:33|0.43458
19:01:34|0.43443
19:01:35|0.4346
19:01:36|0.4346
19:01:37|0.4346
19:01:38|0.43443
19:01:39|0.43438
19:01:40|0.43432
19:01:41|0.43432
19:01:42|0.43432
19:01:43|0.43428
19:01:44|0.43404
19:01:45|0.43381
19:01:46|0.43381
19:01:47|0.43381
19:01:48|0.43381
19:01:49|0.43366
19:01:50|0.434
19:01:51|0.434
19:01:52|0.43387
19:01:53|0.43405
19:01:55|0.43392
19:01:55|0.43392
19:01:56|0.43402
19:01:57|0.43402
19:01:58|0.43432
19:01:59|0.43442
19:02:00|0.43442
19:02:01|0.43441
19:02:02|0.43441
19:02:03|0.43441
19:02:04|0.4346
19:02:05|0.43443
19:02:06|0.43443
19:02:07|0.43443
19:02:08|0.43424
19:02:09|0.43409
19:02:10|0.43403
19:02:11|0.43403
19:02:12|0.43414
19:02:13|0.43414
19:02:14|0.43421
19:02:15|0.43421
19:02:16|0.43421
19:02:17|0.43426
19:02:18|0.43426
19:02:19|0.43438
19:02:20|0.43443
19:02:21|0.43443
19:02:22|0.43443
19:02:23|0.43443
19:02:24|0.43443
19:02:25|0.43443
19:02:27|0.43447
19:02:28|0.4345
19:02:28|0.4345
19:02:29|0.43451
19:02:31|0.43451
19:02:32|0.43451
19:02:33|0.4344
19:02:34|0.43443
19:02:35|0.43443
19:02:36|0.43441
19:02:37|0.43441
19:02:38|0.4344
19:02:39|0.4344
19:02:39|0.43439
19:02:41|0.43439
19:02:41|0.43433
19:02:43|0.43433
19:02:44|0.43443
19:02:45|0.43443
19:02:46|0.43443
19:02:47|0.43443
19:02:47|0.4343
19:02:49|0.4343
19:02:50|0.4343
19:02:51|0.4343
19:02:52|0.4343
19:02:53|0.4343
19:02:54|0.4343
19:02:55|0.43428
19:02:56|0.43415
19:02:57|0.43415
19:02:57|0.43415
19:02:59|0.43415
19:03:00|0.43415
19:03:01|0.43416
19:03:02|0.43416
19:03:03|0.43416
19:03:04|0.43416
19:03:05|0.43417
19:03:06|0.43378
19:03:07|0.43378
19:03:08|0.43378
19:03:09|0.43372
19:03:10|0.43336
19:03:11|0.43327
19:03:11|0.43327
19:03:13|0.43327
19:03:13|0.43327
19:03:15|0.43347
19:03:16|0.43347
19:03:16|0.43357
19:03:18|0.43357
19:03:18|0.43357
19:03:20|0.43357
19:03:21|0.43357
19:03:22|0.43357
19:03:23|0.43358
19:03:24|0.43358
19:03:25|0.43342
19:03:26|0.43346
19:03:27|0.43346
19:03:28|0.4336
19:03:29|0.4336
19:03:30|0.43357
19:03:31|0.43374
19:03:32|0.43361
19:03:33|0.43361
19:03:34|0.43361
19:03:35|0.43363
19:03:36|0.43363
19:03:37|0.43363
19:03:38|0.43363
19:03:39|0.43363
19:03:40|0.43375
19:03:41|0.43377
19:03:42|0.43378
19:03:43|0.43378
19:03:44|0.43378
19:03:45|0.43359
19:03:46|0.43359
19:03:47|0.43392
19:03:48|0.43392
19:03:49|0.43392
19:03:50|0.43392
19:03:51|0.43392
19:03:52|0.43374
19:03:53|0.43374
19:03:54|0.43374
19:03:55|0.43374
19:03:56|0.43374
19:03:57|0.43374
19:03:59|0.43374
19:03:59|0.43374
19:04:00|0.43374
19:04:01|0.43372
19:04:02|0.43372
19:04:03|0.43372
19:04:04|0.43372
19:04:05|0.43372
19:04:06|0.43381
19:04:07|0.43391
19:04:08|0.43406
19:04:09|0.43406
19:04:11|0.43406
19:04:11|0.43406
19:04:13|0.43413
19:04:13|0.43413
19:04:15|0.43429
19:04:16|0.43429
19:04:17|0.43418
19:04:18|0.43419
19:04:19|0.43433
19:04:20|0.43433
19:04:21|0.43427
19:04:22|0.43426
19:04:23|0.43412
19:04:23|0.4341
19:04:25|0.4341
19:04:26|0.4341
19:04:26|0.4341
19:04:28|0.4341
19:04:29|0.4341
19:04:29|0.4341
19:04:31|0.4341
19:04:32|0.4341
19:04:33|0.4341
19:04:34|0.4341
19:04:35|0.4341
19:04:36|0.4341
19:04:37|0.43406
19:04:38|0.43406
19:04:39|0.43425
19:04:40|0.43425
19:04:41|0.43436
19:04:42|0.43426
19:04:43|0.43426
19:04:44|0.43426
19:04:45|0.43426
19:04:46|0.43444
19:04:47|0.43444
19:04:48|0.4343
19:04:49|0.4343
19:04:50|0.4343
19:04:51|0.4343
19:04:52|0.4343
19:04:53|0.4343
19:04:54|0.43419
19:04:55|0.43414
19:04:56|0.43449
19:04:58|0.43449
19:04:58|0.43449
19:04:59|0.43449
19:05:00|0.43449
19:05:01|0.43449
19:05:02|0.43449
19:05:03|0.43449
19:05:04|0.43449
19:05:05|0.43449
19:05:06|0.43449
19:05:07|0.43449
19:05:08|0.43473
19:05:09|0.43475
19:05:10|0.43475
19:05:11|0.43475
19:05:12|0.43475
19:05:13|0.43475
19:05:14|0.43475
19:05:16|0.43475
19:05:17|0.43475
19:05:18|0.43475
19:05:19|0.43475
19:05:20|0.43475
19:05:21|0.43475
19:05:21|0.43475
19:05:23|0.43475
19:05:24|0.43475
19:05:25|0.43475
19:05:25|0.43473
19:05:27|0.43473
19:05:27|0.43461
19:05:29|0.43461
19:05:30|0.43461
19:05:30|0.43464
19:05:32|0.43464
19:05:33|0.43464
19:05:34|0.43464
19:05:34|0.43468
19:05:36|0.43468
19:05:37|0.43468
19:05:37|0.43468
19:05:39|0.43468
19:05:40|0.43468
19:05:41|0.43478
19:05:42|0.43478
19:05:43|0.43478
19:05:44|0.43487
19:05:45|0.435
19:05:45|0.435
19:05:47|0.435
19:05:48|0.435
19:05:49|0.43489
19:05:50|0.43473
19:05:51|0.43483
19:05:52|0.43483
19:05:53|0.43483
19:05:54|0.43483
19:05:55|0.43483
19:05:56|0.43475
19:05:57|0.43475
19:05:59|0.43489
19:05:59|0.43489
19:06:00|0.43489
19:06:01|0.43489
19:06:03|0.43489
19:06:04|0.43489
19:06:05|0.43489
19:06:06|0.43489
19:06:07|0.43489
19:06:08|0.43489
19:06:09|0.43489
19:06:10|0.43483
19:06:11|0.43483
19:06:12|0.43483
19:06:13|0.43483
19:06:14|0.43472
19:06:15|0.43472
19:06:17|0.43472
19:06:17|0.43472
19:06:18|0.43489
19:06:20|0.43489
19:06:20|0.43489
19:06:21|0.43489
19:06:22|0.43489
19:06:23|0.43489
19:06:24|0.43489
19:06:25|0.43489
19:06:26|0.43489
19:06:27|0.43472
19:06:28|0.43487
19:06:29|0.43487
19:06:30|0.43487
19:06:31|0.43487
19:06:32|0.43488
19:06:33|0.43488
19:06:34|0.43488
19:06:35|0.4347
19:06:36|0.4347
19:06:37|0.4347
19:06:38|0.4347
19:06:39|0.4347
19:06:40|0.4347
19:06:41|0.4347
19:06:42|0.4347
19:06:43|0.4347
19:06:44|0.4347
19:06:45|0.4347
19:06:46|0.4347
19:06:47|0.43447
19:06:48|0.43447
19:06:49|0.43447
19:06:50|0.4346
19:06:51|0.43445
19:06:52|0.43461
19:06:53|0.43488
19:06:54|0.43488
19:06:55|0.43463
19:06:56|0.43463
19:06:57|0.43453
19:06:59|0.43453
19:07:00|0.43453
19:07:01|0.43453
19:07:02|0.43453
19:07:03|0.43453
19:07:04|0.4346
19:07:05|0.4346
19:07:06|0.4346
19:07:07|0.4346
19:07:08|0.4346
19:07:09|0.4346
19:07:11|0.4346
19:07:11|0.4346
19:07:12|0.4346
19:07:14|0.43463
19:07:15|0.43463
19:07:15|0.43463
19:07:17|0.43463
19:07:18|0.43463
19:07:19|0.43463
19:07:20|0.43478
19:07:20|0.43478
19:07:22|0.43478
19:07:23|0.43459
19:07:23|0.43448
19:07:24|0.43448
19:07:26|0.43448
19:07:26|0.43448
19:07:27|0.43448
19:07:29|0.43448
19:07:29|0.43451
19:07:30|0.43451
19:07:31|0.4344
19:07:32|0.4344
19:07:33|0.4344
19:07:35|0.4344
19:07:35|0.43429
19:07:36|0.43429
19:07:37|0.43422
19:07:38|0.43435
19:07:39|0.43435
19:07:41|0.43435
19:07:41|0.43435
19:07:43|0.43416
19:07:43|0.43371
19:07:44|0.43371
19:07:45|0.43332
19:07:46|0.43319
19:07:47|0.43319
19:07:48|0.43325
19:07:50|0.43307
19:07:50|0.43295
19:07:51|0.43295
19:07:52|0.43295
19:07:53|0.43303
19:07:54|0.43303
19:07:55|0.43315
19:07:56|0.43315
19:07:57|0.43315
19:07:58|0.43309
19:08:00|0.4332
19:08:01|0.43319
19:08:02|0.43318
19:08:03|0.43308
19:08:04|0.43302
19:08:05|0.43339
19:08:06|0.4332
19:08:07|0.4332
19:08:08|0.43316
19:08:09|0.43316
19:08:10|0.43316
19:08:11|0.4332
19:08:12|0.4332
19:08:13|0.4332
19:08:14|0.4332
19:08:15|0.4332
19:08:16|0.4332
19:08:17|0.4332
19:08:18|0.43354
19:08:19|0.43354
19:08:20|0.43354
19:08:21|0.43354
19:08:22|0.43354
19:08:23|0.43354
19:08:24|0.43315
19:08:25|0.43315
19:08:26|0.43315
19:08:27|0.43335
19:08:28|0.43335
19:08:29|0.43335
19:08:30|0.43335
19:08:31|0.43341
19:08:32|0.43341
19:08:33|0.43341
19:08:34|0.43341
19:08:35|0.43341
19:08:36|0.43351
19:08:38|0.43351
19:08:38|0.43351
19:08:40|0.43351
19:08:41|0.43342
19:08:42|0.43338
19:08:42|0.43338
19:08:43|0.43338
19:08:45|0.43354
19:08:46|0.43354
19:08:46|0.43354
19:08:48|0.43354
19:08:48|0.43354
19:08:49|0.43354
19:08:50|0.43354
19:08:51|0.43354
19:08:52|0.43354
19:08:54|0.43354
19:08:55|0.43354
19:08:55|0.43347
19:08:57|0.43339
19:08:57|0.43339
19:08:59|0.43339
19:09:00|0.4333
19:09:01|0.4333
19:09:02|0.4333
19:09:03|0.4333
19:09:04|0.4333
19:09:05|0.4333
19:09:06|0.4333
19:09:08|0.4333
19:09:09|0.4333
19:09:10|0.4333
19:09:11|0.4333
19:09:12|0.4333
19:09:13|0.4333
19:09:14|0.4333
19:09:15|0.4333
19:09:16|0.4333
19:09:17|0.4333
19:09:18|0.4333
19:09:18|0.4333
19:09:20|0.4333
19:09:21|0.43297
19:09:22|0.43297
19:09:22|0.43297
19:09:24|0.43297
19:09:25|0.43293
19:09:26|0.43293
19:09:27|0.43293
19:09:28|0.43286
19:09:29|0.43286
19:09:30|0.43295
19:09:31|0.43295
19:09:32|0.4331
19:09:33|0.4331
19:09:34|0.4331
19:09:35|0.4331
19:09:36|0.4331
19:09:37|0.4331
19:09:38|0.4331
19:09:39|0.4331
19:09:40|0.4331
19:09:41|0.4331
19:09:41|0.43275
19:09:43|0.43295
19:09:44|0.43295
19:09:45|0.43277
19:09:46|0.43277
19:09:47|0.43265
19:09:47|0.43265
19:09:49|0.43268
19:09:49|0.43268
19:09:50|0.43268
19:09:52|0.43268
19:09:52|0.43251
19:09:53|0.43251
19:09:55|0.43245
19:09:56|0.43252
19:09:57|0.43245
19:09:58|0.43245
19:09:59|0.43232
19:10:00|0.43244
19:10:01|0.43244
19:10:02|0.43244
19:10:03|0.43251
19:10:05|0.43252
19:10:05|0.43279
19:10:06|0.43279
19:10:07|0.43291
19:10:08|0.43291
19:10:09|0.43291
19:10:10|0.43291
19:10:11|0.43291
19:10:12|0.43291
19:10:13|0.43291
19:10:14|0.43291
19:10:16|0.43291
19:10:17|0.43295
19:10:17|0.43295
19:10:18|0.43295
19:10:20|0.43295
19:10:21|0.43318
19:10:21|0.43318
19:10:22|0.43316
19:10:24|0.43307
19:10:25|0.43307
19:10:26|0.43307
19:10:27|0.43307
19:10:28|0.43307
19:10:29|0.43308
19:10:30|0.4329
19:10:31|0.4329
19:10:32|0.4329
19:10:33|0.4329
19:10:34|0.4329
19:10:35|0.43292
19:10:36|0.43292
19:10:37|0.43292
19:10:38|0.43292
19:10:39|0.43292
19:10:40|0.43251
19:10:41|0.4323
19:10:42|0.4323
19:10:43|0.4323
19:10:44|0.4323
19:10:45|0.43241
19:10:46|0.43241
19:10:47|0.43264
19:10:48|0.43277
19:10:49|0.43263
19:10:50|0.4328
19:10:51|0.43288
19:10:52|0.43288
19:10:53|0.43288
19:10:54|0.433
19:10:55|0.433
19:10:56|0.433
19:10:57|0.433
19:10:58|0.433
19:10:59|0.433
19:11:00|0.433
19:11:01|0.433
19:11:03|0.433
19:11:03|0.433
19:11:05|0.433
19:11:06|0.43299
19:11:07|0.43299
19:11:08|0.43299
19:11:09|0.43265
19:11:09|0.43265
19:11:10|0.43265
19:11:11|0.43265
19:11:12|0.43265
19:11:14|0.43265
19:11:15|0.43265
19:11:16|0.43262
19:11:17|0.43273
19:11:17|0.43273
19:11:18|0.43273
19:11:20|0.43273
19:11:21|0.43273
19:11:22|0.43273
19:11:23|0.43237
19:11:24|0.43242
19:11:25|0.43236
19:11:26|0.43236
19:11:27|0.43236
19:11:28|0.43227
19:11:29|0.43227
19:11:30|0.43216
19:11:31|0.43216
19:11:32|0.43227
19:11:33|0.4321
19:11:34|0.43209
19:11:35|0.43209
19:11:36|0.43213
19:11:37|0.43196
19:11:38|0.43196
19:11:39|0.43196
19:11:40|0.43196
19:11:41|0.43196
19:11:42|0.43223
19:11:43|0.43223
19:11:44|0.43209
19:11:45|0.4322
19:11:46|0.4322
19:11:47|0.4322
19:11:48|0.4322
19:11:49|0.4322
19:11:50|0.4322
19:11:51|0.43185
19:11:52|0.43185
19:11:53|0.43185
19:11:54|0.43177
19:11:55|0.43177
19:11:56|0.4315
19:11:57|0.43158
19:11:58|0.43171
19:11:59|0.43171
19:12:00|0.43201
19:12:01|0.43201
19:12:02|0.43201
19:12:04|0.43201
19:12:05|0.43201
19:12:05|0.43201
19:12:07|0.43201
19:12:07|0.43201
19:12:08|0.43184
19:12:10|0.43184
19:12:10|0.43179
19:12:12|0.43179
19:12:13|0.43179
19:12:14|0.43179
19:12:14|0.43182
19:12:16|0.43171
19:12:16|0.43171
19:12:17|0.43167
19:12:19|0.43192
19:12:20|0.43201
19:12:21|0.43198
19:12:22|0.43198
19:12:23|0.43204
19:12:23|0.4319
19:12:25|0.4319
19:12:25|0.4319
19:12:27|0.4319
19:12:28|0.4319
19:12:29|0.4315
19:12:29|0.43163
19:12:31|0.43163
19:12:31|0.43163
19:12:33|0.43163
19:12:34|0.43163
19:12:35|0.43163
19:12:36|0.43163
19:12:36|0.43151
19:12:38|0.43151
19:12:39|0.43151
19:12:40|0.43139
19:12:40|0.43139
19:12:42|0.43139
19:12:43|0.4316
19:12:44|0.4318
19:12:44|0.4315
19:12:45|0.4315
19:12:47|0.4315
19:12:48|0.4315
19:12:49|0.4315
19:12:50|0.43154
19:12:51|0.43154
19:12:52|0.43154
19:12:54|0.43154
19:12:54|0.43154
19:12:55|0.43154
19:12:56|0.43154
19:12:57|0.43145
19:12:58|0.43145
19:12:59|0.43145
19:13:00|0.43145
19:13:01|0.43145
19:13:02|0.43145
19:13:04|0.43136
19:13:04|0.43123
19:13:06|0.43123
19:13:07|0.43101
19:13:08|0.43101
19:13:09|0.4311
19:13:10|0.43096
19:13:11|0.43076
19:13:12|0.43075
19:13:13|0.43038
19:13:14|0.43033
19:13:15|0.43039
19:13:16|0.43068
19:13:17|0.4307
19:13:18|0.43082
19:13:19|0.43043
19:13:20|0.43044
19:13:21|0.43066
19:13:22|0.4306
19:13:23|0.43048
19:13:24|0.43058
19:13:25|0.43058
19:13:26|0.43077
19:13:27|0.43079
19:13:28|0.43079
19:13:29|0.43065
19:13:30|0.43077
19:13:31|0.43077
19:13:32|0.4307
19:13:33|0.4307
19:13:34|0.4307
19:13:35|0.4307
19:13:36|0.43078
19:13:37|0.43085
19:13:38|0.43096
19:13:39|0.43096
19:13:40|0.43082
19:13:41|0.4309
19:13:42|0.43107
19:13:43|0.43107
19:13:44|0.43107
19:13:45|0.43107
19:13:46|0.43101
19:13:47|0.43107
19:13:48|0.43107
19:13:49|0.43111
19:13:50|0.43111
19:13:51|0.43143
19:13:52|0.43143
19:13:53|0.43143
19:13:54|0.43143
19:13:55|0.43143
19:13:56|0.43143
19:13:57|0.43143
19:13:58|0.43143
19:13:59|0.43143
19:14:00|0.43143
19:14:01|0.43122
19:14:03|0.43122
19:14:03|0.43122
19:14:05|0.43131
19:14:06|0.43131
19:14:07|0.43139
19:14:08|0.43139
19:14:08|0.43139
19:14:10|0.43139
19:14:11|0.43138
19:14:12|0.43138
19:14:13|0.43138
19:14:14|0.43138
19:14:15|0.43138
19:14:16|0.43138
19:14:17|0.43138
19:14:18|0.43143
19:14:19|0.43133
19:14:20|0.43133
19:14:21|0.43085
19:14:22|0.43085
19:14:23|0.43065
19:14:24|0.43065
19:14:26|0.43065
19:14:26|0.43065
19:14:27|0.43043
19:14:28|0.43039
19:14:29|0.43039
19:14:30|0.43039
19:14:31|0.43039
19:14:32|0.43039
19:14:33|0.43031
19:14:34|0.43031
19:14:35|0.43031
19:14:36|0.43031
19:14:37|0.43031
19:14:38|0.43044
19:14:39|0.43044
19:14:40|0.43044
19:14:41|0.43044
19:14:42|0.43044
19:14:43|0.43044
19:14:44|0.43039
19:14:45|0.43039
19:14:46|0.43039
19:14:47|0.43039
19:14:48|0.43048
19:14:49|0.43048
19:14:50|0.43048
19:14:51|0.43048
19:14:52|0.43048
19:14:53|0.4305
19:14:54|0.43051
19:14:55|0.43051
19:14:56|0.43051
19:14:57|0.43052
19:14:58|0.43052
19:14:59|0.43052
19:15:00|0.43053
19:15:01|0.43053
19:15:02|0.43085
19:15:03|0.43073
19:15:04|0.43073
19:15:05|0.43093
19:15:06|0.43093
19:15:07|0.43093
19:15:09|0.43093
19:15:09|0.43093
19:15:10|0.43093
19:15:11|0.43081
19:15:13|0.43081
19:15:13|0.43088
19:15:15|0.43088
19:15:15|0.43073
19:15:17|0.43073
19:15:17|0.43073
19:15:18|0.43072
19:15:19|0.43072
19:15:21|0.43072
19:15:21|0.43074
19:15:22|0.43074
19:15:24|0.43074
19:15:25|0.43074
19:15:26|0.43074
19:15:27|0.43073
19:15:28|0.43073
19:15:28|0.43073
19:15:30|0.43048
19:15:31|0.43037
19:15:32|0.43023
19:15:32|0.43017
19:15:33|0.43022
19:15:34|0.43022
19:15:35|0.43018
19:15:36|0.43018
19:15:37|0.43018
19:15:38|0.4301
19:15:39|0.4301
19:15:40|0.4301
19:15:42|0.43063
19:15:43|0.43063
19:15:43|0.43066
19:15:45|0.43066
19:15:45|0.43071
19:15:47|0.43071
19:15:47|0.43057
19:15:48|0.4304
19:15:50|0.43032
19:15:50|0.43032
19:15:51|0.43032
19:15:53|0.43032
19:15:53|0.43034
19:15:54|0.43034
19:15:56|0.43034
19:15:56|0.43034
19:15:57|0.43034
19:15:58|0.43034
19:16:00|0.43034
19:16:00|0.43057
19:16:01|0.43057
19:16:02|0.43049
19:16:03|0.43066
19:16:05|0.43091
19:16:06|0.43094
19:16:07|0.43103
19:16:08|0.43103
19:16:09|0.43103
19:16:10|0.43103
19:16:12|0.43087
19:16:12|0.43087
19:16:13|0.4309
19:16:14|0.43087
19:16:15|0.43097
19:16:16|0.43081
19:16:17|0.43081
19:16:18|0.43081
19:16:19|0.43081
19:16:20|0.43081
19:16:21|0.43081
19:16:23|0.43086
19:16:23|0.43086
19:16:24|0.43086
19:16:25|0.43083
19:16:26|0.43083
19:16:28|0.43083
19:16:28|0.43093
19:16:29|0.43093
19:16:30|0.43106
19:16:31|0.43106
19:16:33|0.43106
19:16:33|0.43106
19:16:34|0.43106
19:16:35|0.43106
19:16:36|0.43106
19:16:37|0.43106
19:16:38|0.43106
19:16:39|0.43106
19:16:40|0.43104
19:16:41|0.43104
19:16:42|0.43104
19:16:43|0.43104
19:16:44|0.43104
19:16:45|0.43084
19:16:46|0.43084
19:16:47|0.43084
19:16:48|0.43084
19:16:49|0.43084
19:16:50|0.43084
19:16:51|0.43079
19:16:52|0.4307
19:16:53|0.43063
19:16:54|0.43063
19:16:55|0.43063
19:16:56|0.43063
19:16:57|0.43062
19:16:58|0.43065
19:16:59|0.43065
19:17:01|0.43065
19:17:01|0.43065
19:17:02|0.43065
19:17:03|0.43065
19:17:04|0.43065
19:17:06|0.43101
19:17:07|0.43103
19:17:09|0.43103
19:17:09|0.43106
19:17:10|0.43089
19:17:11|0.43089
19:17:12|0.43089
19:17:13|0.43113
19:17:14|0.43111
19:17:15|0.43113
19:17:16|0.43113
19:17:17|0.43123
19:17:18|0.43126
19:17:19|0.43121
19:17:20|0.43122
19:17:21|0.43127
19:17:22|0.43128
19:17:23|0.43128
19:17:24|0.43128
19:17:25|0.43128
19:17:26|0.43146
19:17:27|0.43136
19:17:28|0.43136
19:17:29|0.43136
19:17:30|0.43136
19:17:31|0.43136
19:17:32|0.43136
19:17:33|0.43136
19:17:34|0.43136
19:17:35|0.43136
19:17:36|0.43136
19:17:37|0.43136
19:17:38|0.43136
19:17:39|0.43145
19:17:40|0.43145
19:17:41|0.43145
19:17:42|0.43145
19:17:43|0.43136
19:17:44|0.4315
19:17:45|0.4315
19:17:46|0.4318
19:17:47|0.4318
19:17:48|0.4318
19:17:49|0.43169
19:17:50|0.4318
19:17:51|0.4318
19:17:52|0.4318
19:17:53|0.4318
19:17:54|0.43182
19:17:55|0.4318
19:17:56|0.4318
19:17:57|0.4318
19:17:58|0.43182
19:17:59|0.43182
19:18:00|0.43182
19:18:01|0.43168
19:18:02|0.43168
19:18:03|0.43166
19:18:04|0.43169
19:18:06|0.43168
19:18:07|0.43168
19:18:08|0.43168
19:18:09|0.43118
19:18:10|0.43118
19:18:10|0.43118
19:18:12|0.431
19:18:13|0.431
19:18:14|0.431
19:18:15|0.43101
19:18:16|0.431
19:18:17|0.431
19:18:18|0.43087
19:18:19|0.43087
19:18:20|0.43087
19:18:21|0.43072
19:18:21|0.43072
19:18:23|0.43072
19:18:24|0.43072
19:18:25|0.43072
19:18:26|0.43069
19:18:27|0.43069
19:18:28|0.43069
19:18:29|0.43063
19:18:30|0.43063
19:18:31|0.43063
19:18:32|0.43063
19:18:33|0.43067
19:18:35|0.43067
19:18:35|0.43067
19:18:36|0.43082
19:18:37|0.43082
19:18:38|0.43082
19:18:39|0.43082
19:18:40|0.43082
19:18:41|0.43082
19:18:42|0.43082
19:18:44|0.43082
19:18:44|0.43102
19:18:45|0.43102
19:18:46|0.43099
19:18:47|0.43099
19:18:48|0.43099
19:18:49|0.43099
19:18:50|0.43099
19:18:51|0.43099
19:18:53|0.43099
19:18:53|0.43099
19:18:54|0.43099
19:18:55|0.43099
19:18:56|0.43099
19:18:57|0.43099
19:18:58|0.43099
19:18:59|0.43099
19:19:00|0.43099
19:19:01|0.43103
19:19:02|0.43099
19:19:03|0.43099
19:19:05|0.43082
19:19:05|0.43082
19:19:07|0.43082
19:19:08|0.43082
19:19:09|0.43082
19:19:11|0.43082
19:19:12|0.43082
19:19:13|0.43073
19:19:13|0.43073
19:19:14|0.43075
19:19:15|0.43075
19:19:17|0.43081
19:19:18|0.43068
19:19:19|0.43068
19:19:19|0.43068
19:19:20|0.43068
19:19:21|0.43053
19:19:23|0.43053
19:19:24|0.43053
19:19:24|0.43053
19:19:25|0.43053
19:19:27|0.43069
19:19:28|0.43069
19:19:29|0.43069
19:19:30|0.43069
19:19:30|0.43069
19:19:32|0.43054
19:19:33|0.43072
19:19:34|0.43072
19:19:35|0.43072
19:19:36|0.43072
19:19:36|0.43072
19:19:38|0.43072
19:19:39|0.43072
19:19:39|0.43072
19:19:41|0.43072
19:19:42|0.43072
19:19:43|0.43072
19:19:44|0.43085
19:19:45|0.43085
19:19:46|0.43085
19:19:47|0.43085
19:19:48|0.43085
19:19:49|0.43085
19:19:50|0.43082
19:19:51|0.43092
19:19:52|0.43093
19:19:53|0.43093
19:19:54|0.43093
19:19:55|0.43093
19:19:56|0.43093
19:19:56|0.43093
19:19:58|0.43093
19:19:59|0.43112
19:20:00|0.43112
19:20:01|0.43112
19:20:02|0.43111
19:20:03|0.43124
19:20:04|0.43128
19:20:05|0.43128
19:20:05|0.43128
19:20:07|0.43128
19:20:08|0.43128
19:20:09|0.43128
19:20:10|0.43131
19:20:11|0.43144
19:20:12|0.43144
19:20:13|0.43144
19:20:14|0.43144
19:20:15|0.43144
19:20:16|0.43144
19:20:17|0.43155
19:20:18|0.43171
19:20:19|0.43191
19:20:20|0.43191
19:20:21|0.43191
19:20:22|0.43195
19:20:23|0.43198
19:20:24|0.43198
19:20:25|0.43198
19:20:26|0.43198
19:20:27|0.43185
19:20:28|0.43185
19:20:29|0.43185
19:20:30|0.43191
19:20:31|0.43191
19:20:32|0.43191
19:20:33|0.43193
19:20:34|0.43162
19:20:35|0.43162
19:20:36|0.43162
19:20:37|0.43162
19:20:38|0.43178
19:20:39|0.43178
19:20:40|0.43178
19:20:41|0.43178
19:20:42|0.43179
19:20:43|0.43188
19:20:44|0.43188
19:20:45|0.43188
19:20:46|0.43191
19:20:47|0.43193
19:20:48|0.43188
19:20:49|0.43188
19:20:50|0.43188
19:20:51|0.43188
19:20:52|0.43188
19:20:53|0.43188
19:20:54|0.43188
19:20:55|0.4318
19:20:56|0.43182
19:20:57|0.43155
19:20:58|0.43155
19:20:59|0.43155
19:21:00|0.43155
19:21:01|0.43155
19:21:02|0.43183
19:21:03|0.43183
19:21:04|0.43183
19:21:05|0.43183
19:21:06|0.43181
19:21:07|0.43181
19:21:08|0.43184
19:21:10|0.43183
19:21:11|0.43183
19:21:12|0.43173
19:21:13|0.43173
19:21:14|0.43173
19:21:15|0.43173
19:21:17|0.43173
19:21:17|0.43144
19:21:19|0.43134
19:21:20|0.43134
19:21:21|0.43131
19:21:22|0.43131
19:21:23|0.43128
19:21:23|0.43128
19:21:25|0.43128
19:21:26|0.43128
19:21:27|0.43143
19:21:28|0.43143
19:21:29|0.43143
19:21:30|0.43143
19:21:31|0.43143
19:21:32|0.43143
19:21:33|0.43143
19:21:33|0.43143
19:21:35|0.43143
19:21:36|0.43143
19:21:36|0.43143
19:21:38|0.43143
19:21:39|0.43143
19:21:40|0.43136
19:21:41|0.43143
19:21:42|0.43143
19:21:43|0.43143
19:21:44|0.4313
19:21:45|0.4313
19:21:46|0.4313
19:21:47|0.43121
19:21:48|0.43126
19:21:49|0.43126
19:21:49|0.43126
19:21:51|0.43126
19:21:52|0.43126
19:21:53|0.43126
19:21:54|0.43126
19:21:55|0.43126
19:21:55|0.43126
19:21:57|0.43126
19:21:57|0.43126
19:21:59|0.43126
19:21:59|0.43126
19:22:01|0.43126
19:22:02|0.43126
19:22:03|0.43125
19:22:04|0.43125
19:22:05|0.43123
19:22:06|0.43123
19:22:07|0.43123
19:22:08|0.43123
19:22:09|0.43123
19:22:10|0.43123
19:22:12|0.43123
19:22:13|0.43123
19:22:14|0.43123
19:22:15|0.43123
19:22:16|0.43104
19:22:17|0.43104
19:22:18|0.4311
19:22:19|0.4311
19:22:20|0.4311
19:22:21|0.4311
19:22:21|0.43107
19:22:23|0.43107
19:22:23|0.43107
19:22:25|0.43107
19:22:26|0.43107
19:22:27|0.43107
19:22:28|0.43107
19:22:29|0.43107
19:22:30|0.43107
19:22:31|0.43107
19:22:32|0.43107
19:22:33|0.43107
19:22:34|0.43107
19:22:35|0.43123
19:22:36|0.43123
19:22:37|0.43123
19:22:38|0.43123
19:22:39|0.43123
19:22:40|0.43123
19:22:41|0.43123
19:22:42|0.43123
19:22:43|0.43123
19:22:44|0.43123
19:22:45|0.43123
19:22:46|0.43123
19:22:47|0.43123
19:22:48|0.43123
19:22:49|0.43123
19:22:50|0.43123
19:22:51|0.43123
19:22:52|0.43113
19:22:53|0.43113
19:22:54|0.43113
19:22:55|0.43113
19:22:56|0.43113
19:22:57|0.43113
19:22:58|0.43113
19:22:59|0.43113
19:23:00|0.43124
19:23:01|0.43124
19:23:02|0.43124
19:23:03|0.43144
19:23:04|0.43144
19:23:05|0.43144
19:23:06|0.43144
19:23:07|0.43144
19:23:08|0.43144
19:23:09|0.43144
19:23:10|0.43152
19:23:12|0.43152
19:23:12|0.43152
19:23:14|0.43158
19:23:14|0.43158
19:23:16|0.43158
19:23:17|0.43158
19:23:18|0.43158
19:23:19|0.43158
19:23:19|0.43158
19:23:21|0.43158
19:23:22|0.43158
19:23:23|0.43158
19:23:23|0.43158
19:23:25|0.43158
19:23:25|0.43158
19:23:26|0.43158
19:23:28|0.43151
19:23:29|0.43166
19:23:30|0.43166
19:23:31|0.43166
19:23:31|0.43166
19:23:32|0.43166
19:23:34|0.43166
19:23:34|0.43166
19:23:36|0.43163
19:23:37|0.43163
19:23:37|0.43165
19:23:39|0.43165
19:23:39|0.43155
19:23:41|0.43155
19:23:41|0.43155
19:23:43|0.43155
19:23:44|0.43155
19:23:44|0.43175
19:23:46|0.43198
19:23:46|0.43198
19:23:48|0.43182
19:23:48|0.43182
19:23:50|0.43182
19:23:50|0.43182
19:23:52|0.43182
19:23:53|0.43182
19:23:54|0.43182
19:23:54|0.43182
19:23:56|0.43173
19:23:57|0.43173
19:23:58|0.43173
19:23:59|0.43173
19:23:59|0.43173
19:24:01|0.43173
19:24:02|0.43173
19:24:02|0.43173
19:24:04|0.43173
19:24:05|0.43173
19:24:06|0.43182
19:24:07|0.43182
19:24:08|0.43182
19:24:08|0.43182
19:24:09|0.43173
19:24:11|0.43158
19:24:12|0.43158
19:24:13|0.43158
19:24:15|0.43158
19:24:16|0.43158
19:24:17|0.43169
19:24:18|0.43155
19:24:18|0.43159
19:24:20|0.43159
19:24:21|0.43159
19:24:22|0.43159
19:24:23|0.43179
19:24:24|0.43179
19:24:25|0.43179
19:24:26|0.43172
19:24:27|0.43175
19:24:27|0.4317
19:24:29|0.4317
19:24:30|0.43197
19:24:31|0.43176
19:24:31|0.43176
19:24:33|0.43176
19:24:33|0.43176
19:24:35|0.43176
19:24:36|0.43176
19:24:37|0.43176
19:24:38|0.43176
19:24:39|0.43176
19:24:40|0.43183
19:24:41|0.43183
19:24:42|0.43183
19:24:42|0.43183
19:24:44|0.43183
19:24:45|0.43183
19:24:46|0.43183
19:24:47|0.43183
19:24:48|0.43183
19:24:49|0.43183
19:24:49|0.43183
19:24:51|0.43183
19:24:52|0.43183
19:24:52|0.43183
19:24:54|0.43183
19:24:55|0.43183
19:24:55|0.43183
19:24:57|0.43183
19:24:58|0.43185
19:24:59|0.43185
19:25:00|0.43185
19:25:01|0.43185
19:25:01|0.43185
19:25:02|0.43184
19:25:03|0.43184
19:25:05|0.43192
19:25:05|0.43198
19:25:07|0.43182
19:25:08|0.43219
19:25:08|0.43214
19:25:10|0.4326
19:25:11|0.43267
19:25:12|0.43274
19:25:13|0.43278
19:25:14|0.43276
19:25:15|0.43274
19:25:16|0.43279
19:25:17|0.43251
19:25:18|0.43282
19:25:19|0.43296
19:25:20|0.43295
19:25:21|0.43295
19:25:22|0.43295
19:25:23|0.43295
19:25:24|0.4328
19:25:25|0.4328
19:25:26|0.4328
19:25:27|0.4328
19:25:28|0.4328
19:25:29|0.43284
19:25:30|0.43284
19:25:31|0.43284
19:25:32|0.43284
19:25:33|0.43284
19:25:34|0.43284
19:25:35|0.43284
19:25:36|0.43284
19:25:37|0.43284
19:25:38|0.43284
19:25:39|0.43266
19:25:40|0.43266
19:25:41|0.43266
19:25:42|0.43266
19:25:43|0.43266
19:25:44|0.43266
19:25:45|0.43266
19:25:46|0.43265
19:25:47|0.43251
19:25:48|0.43251
19:25:49|0.43251
19:25:50|0.43251
19:25:51|0.43251
19:25:52|0.43251
19:25:53|0.43251
19:25:54|0.43241
19:25:55|0.43241
19:25:56|0.43241
19:25:57|0.43241
19:25:58|0.43241
19:25:59|0.43241
19:26:00|0.43227
19:26:01|0.43227
19:26:02|0.43234
19:26:03|0.43217
19:26:04|0.43217
19:26:05|0.43217
19:26:06|0.43217
19:26:07|0.43217
19:26:08|0.43217
19:26:09|0.43217
19:26:10|0.43215
19:26:11|0.43215
19:26:12|0.43202
19:26:13|0.43202
19:26:15|0.43202
19:26:15|0.43202
19:26:16|0.43202
19:26:17|0.43202
19:26:19|0.43202
19:26:20|0.43202
19:26:21|0.43214
19:26:22|0.43213
19:26:23|0.43213
19:26:24|0.43213
19:26:25|0.4322
19:26:26|0.4322
19:26:27|0.4322
19:26:28|0.4322
19:26:29|0.43239
19:26:30|0.43239
19:26:31|0.43239
19:26:32|0.43226
19:26:33|0.43204
19:26:34|0.43186
19:26:35|0.43186
19:26:36|0.432
19:26:37|0.432
19:26:38|0.432
19:26:39|0.432
19:26:40|0.432
19:26:41|0.432
19:26:42|0.432
19:26:43|0.432
19:26:44|0.432
19:26:45|0.432
19:26:46|0.43191
19:26:47|0.43191
19:26:48|0.43186
19:26:49|0.43186
19:26:50|0.43186
19:26:51|0.43186
19:26:52|0.43186
19:26:53|0.43186
19:26:54|0.43199
19:26:55|0.43199
19:26:56|0.43199
19:26:57|0.43199
19:26:58|0.43199
19:26:59|0.43199
19:27:00|0.43199
19:27:01|0.432
19:27:02|0.43226
19:27:03|0.43226
19:27:04|0.43226
19:27:05|0.43226
19:27:06|0.43226
19:27:07|0.43214
19:27:08|0.43209
19:27:09|0.43209
19:27:10|0.43209
19:27:11|0.43209
19:27:12|0.43214
19:27:13|0.43236
19:27:14|0.43236
19:27:16|0.43236
19:27:17|0.43236
19:27:18|0.43236
19:27:19|0.43236
19:27:21|0.43236
19:27:21|0.43233
19:27:22|0.43233
19:27:23|0.43233
19:27:24|0.4322
19:27:25|0.4322
19:27:26|0.4322
19:27:27|0.4324
19:27:28|0.4324
19:27:29|0.4324
19:27:30|0.4324
19:27:31|0.4324
19:27:32|0.4324
19:27:33|0.4324
19:27:34|0.4324
19:27:35|0.43239
19:27:36|0.43239
19:27:37|0.43239
19:27:38|0.43239
19:27:39|0.43239
19:27:40|0.43239
19:27:41|0.43239
19:27:42|0.43239
19:27:43|0.43239
19:27:44|0.43239
19:27:45|0.43239
19:27:47|0.43239
19:27:47|0.43239
19:27:49|0.43239
19:27:49|0.43239
19:27:51|0.43234
19:27:52|0.43234
19:27:53|0.43232
19:27:54|0.43232
19:27:54|0.43232
19:27:55|0.43232
19:27:56|0.43232
19:27:58|0.43232
19:27:58|0.43232
19:27:59|0.43232
19:28:00|0.43232
19:28:01|0.43232
19:28:02|0.43232
19:28:03|0.43232
19:28:04|0.43232
19:28:06|0.43232
19:28:06|0.43232
19:28:08|0.43232
19:28:08|0.43228
19:28:09|0.43232
19:28:11|0.43231
19:28:11|0.43231
19:28:13|0.43231
19:28:14|0.43231
19:28:15|0.43223
19:28:16|0.43223
19:28:18|0.43223
19:28:18|0.43223
19:28:20|0.43223
19:28:21|0.43223
19:28:22|0.43223
19:28:23|0.43223
19:28:24|0.43231
19:28:25|0.43231
19:28:26|0.43231
19:28:27|0.43231
19:28:28|0.43231
19:28:29|0.43231
19:28:30|0.43231
19:28:31|0.43231
19:28:32|0.43227
19:28:33|0.4322
19:28:34|0.43224
19:28:35|0.43224
19:28:36|0.43224
19:28:37|0.43224
19:28:38|0.43224
19:28:39|0.43224
19:28:40|0.43224
19:28:41|0.43224
19:28:42|0.43214
19:28:43|0.43214
19:28:45|0.43223
19:28:45|0.43223
19:28:46|0.43223
19:28:47|0.43219
19:28:48|0.43219
19:28:49|0.43219
19:28:50|0.43219
19:28:51|0.43219
19:28:52|0.43224
19:28:53|0.43224
19:28:54|0.43224
19:28:55|0.43224
19:28:56|0.4322
19:28:57|0.4322
19:28:58|0.4322
19:28:59|0.43221
19:29:00|0.43221
19:29:01|0.43231
19:29:02|0.43246
19:29:03|0.43218
19:29:04|0.43218
19:29:05|0.43218
19:29:06|0.43218
19:29:07|0.43218
19:29:08|0.43218
19:29:09|0.43218
19:29:10|0.43218
19:29:11|0.43218
19:29:12|0.43218
19:29:13|0.4324
19:29:14|0.43241
19:29:16|0.43241
19:29:17|0.43228
19:29:18|0.43228
19:29:19|0.43228
19:29:20|0.43228
19:29:20|0.43228
19:29:22|0.43228
19:29:23|0.43228
19:29:24|0.43228
19:29:25|0.4322
19:29:26|0.4322
19:29:27|0.4322
19:29:29|0.4322
19:29:30|0.4322
19:29:30|0.4322
19:29:32|0.4322
19:29:33|0.4322
19:29:33|0.4322
19:29:34|0.4322
19:29:36|0.4322
19:29:37|0.4322
19:29:38|0.4322
19:29:39|0.4322
19:29:39|0.4322
19:29:40|0.43221
19:29:41|0.4322
19:29:42|0.4322
19:29:43|0.4322
19:29:45|0.4322
19:29:46|0.4322
19:29:46|0.4322
19:29:48|0.4322
19:29:48|0.4322
19:29:50|0.4322
19:29:50|0.4322
19:29:51|0.4322
19:29:52|0.4322
19:29:54|0.4322
19:29:55|0.4322
19:29:56|0.43225
19:29:57|0.43225
19:29:58|0.43235
19:29:59|0.43235
19:29:59|0.43235
19:30:01|0.43245
19:30:02|0.43246
19:30:03|0.43245
19:30:04|0.4325
19:30:05|0.43255
19:30:06|0.43265
19:30:07|0.43269
19:30:08|0.4327
19:30:09|0.43284
19:30:10|0.43284
19:30:11|0.43284
19:30:11|0.43284
19:30:13|0.43287
19:30:14|0.43287
19:30:15|0.43283
19:30:16|0.43291
19:30:18|0.43291
19:30:19|0.43317
19:30:20|0.43321
19:30:21|0.43304
19:30:22|0.43304
19:30:23|0.43306
19:30:23|0.43293
19:30:24|0.43293
19:30:25|0.43293
19:30:27|0.4334
19:30:27|0.4334
19:30:28|0.4333
19:30:30|0.4333
19:30:30|0.4333
19:30:31|0.4333
19:30:33|0.43331
19:30:33|0.43331
19:30:35|0.43331
19:30:35|0.43328
19:30:37|0.43328
19:30:38|0.43334
19:30:39|0.4335
19:30:39|0.43373
19:30:40|0.43372
19:30:41|0.43382
19:30:42|0.43382
19:30:44|0.43382
19:30:45|0.43382
19:30:45|0.43382
19:30:47|0.43382
19:30:48|0.43382
19:30:49|0.43381
19:30:50|0.43381
19:30:51|0.43396
19:30:52|0.43396
19:30:53|0.43395
19:30:54|0.43392
19:30:54|0.4338
19:30:55|0.4338
19:30:57|0.434
19:30:57|0.434
19:30:59|0.434
19:31:00|0.434
19:31:01|0.434
19:31:01|0.43405
19:31:03|0.43405
19:31:04|0.43414
19:31:05|0.43423
19:31:06|0.43423
19:31:07|0.43409
19:31:07|0.43409
19:31:09|0.43409
19:31:09|0.43409
19:31:11|0.43399
19:31:12|0.43407
19:31:12|0.43395
19:31:13|0.43395
19:31:14|0.43395
19:31:16|0.43395
19:31:17|0.43395
19:31:18|0.4339
19:31:19|0.43383
19:31:20|0.43383
19:31:21|0.43383
19:31:22|0.43383
19:31:23|0.43388
19:31:24|0.43388
19:31:25|0.43388
19:31:26|0.43388
19:31:27|0.43388
19:31:28|0.43388
19:31:29|0.43388
19:31:30|0.43388
19:31:31|0.43388
19:31:32|0.43388
19:31:33|0.43388
19:31:34|0.43388
19:31:35|0.43388
19:31:36|0.43388
19:31:37|0.43376
19:31:38|0.43376
19:31:39|0.43394
19:31:40|0.43394
19:31:41|0.43394
19:31:42|0.43394
19:31:43|0.43394
19:31:44|0.43394
19:31:45|0.43394
19:31:46|0.43394
19:31:47|0.43394
19:31:48|0.43394
19:31:49|0.43394
19:31:50|0.43394
19:31:51|0.43379
19:31:52|0.43379
19:31:53|0.43379
19:31:54|0.43379
19:31:55|0.43379
19:31:56|0.43379
19:31:57|0.43358
19:31:58|0.43358
19:32:00|0.43358
19:32:01|0.43358
19:32:02|0.43358
19:32:03|0.43358
19:32:03|0.4336
19:32:04|0.43358
19:32:05|0.43358
19:32:06|0.43336
19:32:07|0.43336
19:32:09|0.43336
19:32:10|0.43336
19:32:10|0.43336
19:32:12|0.43322
19:32:12|0.43322
19:32:14|0.43322
19:32:14|0.43317
19:32:16|0.43312
19:32:16|0.4332
19:32:17|0.43309
19:32:19|0.43309
19:32:20|0.43321
19:32:21|0.43321
19:32:22|0.43321
19:32:23|0.43328
19:32:24|0.43328
19:32:25|0.43328
19:32:26|0.43328
19:32:27|0.43327
19:32:28|0.43327
19:32:29|0.43327
19:32:30|0.43308
19:32:31|0.43305
19:32:32|0.43298
19:32:33|0.43298
19:32:34|0.43298
19:32:35|0.43298
19:32:36|0.43279
19:32:37|0.43274
19:32:38|0.43274
19:32:39|0.43274
19:32:40|0.43274
19:32:41|0.43274
19:32:42|0.43277
19:32:43|0.43277
19:32:44|0.43277
19:32:45|0.43277
19:32:46|0.43277
19:32:47|0.43274
19:32:48|0.43271
19:32:49|0.43271
19:32:50|0.43271
19:32:51|0.43271
19:32:52|0.43271
19:32:53|0.43271
19:32:54|0.43271
19:32:55|0.43271
19:32:56|0.43271
19:32:57|0.43271
19:32:58|0.43271
19:32:59|0.43271
19:33:00|0.43286
19:33:01|0.43286
19:33:02|0.43286
19:33:03|0.43286
19:33:04|0.43297
19:33:05|0.43297
19:33:06|0.43297
19:33:07|0.43297
19:33:08|0.43301
19:33:09|0.43301
19:33:10|0.43301
19:33:11|0.43301
19:33:12|0.43301
19:33:13|0.43301
19:33:14|0.43301
19:33:15|0.43301
19:33:16|0.43301
19:33:17|0.43301
19:33:18|0.43301
19:33:19|0.43301
19:33:20|0.43301
19:33:22|0.43303
19:33:23|0.43303
19:33:24|0.43303
19:33:25|0.43303
19:33:26|0.43302
19:33:26|0.4329
19:33:28|0.43284
19:33:29|0.43283
19:33:30|0.43283
19:33:30|0.43283
19:33:32|0.43283
19:33:32|0.43283
19:33:34|0.43283
19:33:35|0.43283
19:33:35|0.43284
19:33:37|0.43297
19:33:37|0.43307
19:33:39|0.43307
19:33:40|0.43307
19:33:41|0.43307
19:33:42|0.43307
19:33:43|0.43307
19:33:44|0.43341
19:33:45|0.43341
19:33:46|0.43341
19:33:47|0.43341
19:33:48|0.43353
19:33:49|0.43353
19:33:50|0.43353
19:33:51|0.43353
19:33:52|0.43351
19:33:53|0.43351
19:33:54|0.43352
19:33:55|0.43329
19:33:56|0.43329
19:33:57|0.43333
19:33:58|0.43331
19:33:59|0.43331
19:34:00|0.43366
19:34:01|0.43374
19:34:02|0.43374
19:34:03|0.43374
19:34:04|0.43374
19:34:05|0.43395
19:34:06|0.43391
19:34:07|0.43396
19:34:08|0.43394
19:34:09|0.43386
19:34:10|0.43358
19:34:11|0.43388
19:34:12|0.43388
19:34:13|0.43388
19:34:14|0.43357
19:34:15|0.43336
19:34:16|0.43325
19:34:17|0.43339
19:34:18|0.43339
19:34:19|0.43347
19:34:20|0.43347
19:34:22|0.43347
19:34:22|0.43358
19:34:23|0.43358
19:34:25|0.43358
19:34:26|0.43358
19:34:27|0.43358
19:34:27|0.43358
19:34:29|0.43358
19:34:30|0.43358
19:34:31|0.43343
19:34:32|0.43343
19:34:33|0.43343
19:34:34|0.43343
19:34:34|0.43324
19:34:35|0.43324
19:34:37|0.43324
19:34:37|0.43324
19:34:38|0.433
19:34:39|0.433
19:34:40|0.43315
19:34:41|0.43292
19:34:42|0.43291
19:34:44|0.43282
19:34:45|0.43282
19:34:46|0.43282
19:34:46|0.43297
19:34:48|0.43297
19:34:49|0.43297
19:34:50|0.43297
19:34:50|0.43297
19:34:52|0.43297
19:34:52|0.43296
19:34:54|0.43299
19:34:54|0.43323
19:34:56|0.43323
19:34:57|0.43328
19:34:58|0.43335
19:34:58|0.43335
19:34:59|0.43335
19:35:01|0.43335
19:35:01|0.4334
19:35:03|0.4334
19:35:03|0.4334
19:35:05|0.4334
19:35:06|0.4334
19:35:07|0.43358
19:35:07|0.43358
19:35:08|0.43358
19:35:10|0.43358
19:35:11|0.43358
19:35:12|0.43349
19:35:12|0.43349
19:35:14|0.43349
19:35:15|0.43349
19:35:16|0.43357
19:35:17|0.43357
19:35:18|0.43357
19:35:18|0.43369
19:35:20|0.43369
19:35:21|0.43369
19:35:22|0.43369
19:35:24|0.4337
19:35:24|0.4337
19:35:25|0.4337
19:35:26|0.43376
19:35:27|0.43381
19:35:28|0.43378
19:35:29|0.43378
19:35:30|0.43378
19:35:31|0.43378
19:35:32|0.43378
19:35:33|0.43378
19:35:34|0.43378
19:35:36|0.43378
19:35:36|0.43378
19:35:37|0.43378
19:35:38|0.43378
19:35:39|0.43378
19:35:41|0.43378
19:35:41|0.43378
19:35:43|0.43378
19:35:44|0.43372
19:35:44|0.43372
19:35:45|0.43372
19:35:47|0.43372
19:35:47|0.43372
19:35:49|0.43372
19:35:50|0.43367
19:35:50|0.43351
19:35:52|0.43351
19:35:53|0.43376
19:35:54|0.43376
19:35:54|0.43349
19:35:56|0.43349
19:35:57|0.43349
19:35:58|0.43349
19:35:59|0.43349
19:36:00|0.43349
19:36:00|0.43359
19:36:02|0.43359
19:36:03|0.43359
19:36:04|0.43359
19:36:05|0.43359
19:36:06|0.43359
19:36:07|0.43359
19:36:08|0.4336
19:36:09|0.4336
19:36:10|0.4336
19:36:11|0.43352
19:36:11|0.43352
19:36:13|0.43352
19:36:14|0.43352
19:36:15|0.43352
19:36:16|0.43352
19:36:17|0.43352
19:36:18|0.43352
19:36:19|0.43352
19:36:20|0.43352
19:36:21|0.43352
19:36:21|0.43352
19:36:23|0.43352
19:36:25|0.43352
19:36:26|0.43352
19:36:27|0.43352
19:36:28|0.43352
19:36:29|0.43352
19:36:30|0.43352
19:36:31|0.43353
19:36:32|0.43353
19:36:33|0.43353
19:36:34|0.43339
19:36:35|0.43339
19:36:36|0.43361
19:36:37|0.43371
19:36:38|0.43371
19:36:39|0.43371
19:36:39|0.43371
19:36:41|0.43371
19:36:42|0.43365
19:36:43|0.43365
19:36:44|0.43365
19:36:45|0.43365
19:36:46|0.43365
19:36:47|0.43365
19:36:48|0.43365
19:36:49|0.43376
19:36:50|0.43376
19:36:51|0.43376
19:36:52|0.43376
19:36:53|0.43376
19:36:54|0.43376
19:36:55|0.43375
19:36:56|0.43375
19:36:57|0.43375
19:36:58|0.43375
19:36:59|0.4336
19:37:00|0.4336
19:37:01|0.4336
19:37:02|0.4336
19:37:03|0.4336
19:37:04|0.4336
19:37:05|0.4336
19:37:06|0.4336
19:37:07|0.4336
19:37:08|0.43352
19:37:09|0.43337
19:37:10|0.4333
19:37:11|0.4333
19:37:12|0.4333
19:37:13|0.4333
19:37:14|0.4333
19:37:15|0.43317
19:37:16|0.43321
19:37:17|0.43321
19:37:18|0.43307
19:37:19|0.43307
19:37:20|0.43307
19:37:21|0.43308
19:37:22|0.43308
19:37:23|0.43308
19:37:25|0.433
19:37:26|0.433
19:37:26|0.433
19:37:28|0.433
19:37:29|0.433
19:37:30|0.433
19:37:30|0.433
19:37:31|0.433
19:37:33|0.4332
19:37:33|0.43326
19:37:34|0.43319
19:37:35|0.43319
19:37:37|0.433
19:37:38|0.433
19:37:39|0.433
19:37:40|0.43309
19:37:41|0.43309
19:37:42|0.43309
19:37:43|0.43309
19:37:44|0.43301
19:37:45|0.43301
19:37:46|0.433
19:37:47|0.433
19:37:48|0.433
19:37:49|0.433
19:37:50|0.433
19:37:51|0.433
19:37:52|0.433
19:37:53|0.433
19:37:54|0.433
19:37:55|0.43301
19:37:56|0.43319
19:37:57|0.43323
19:37:58|0.43327
19:37:59|0.43327
19:38:00|0.43327
19:38:01|0.43327
19:38:02|0.43327
19:38:03|0.43327
19:38:04|0.43327
19:38:05|0.43327
19:38:06|0.43327
19:38:07|0.43327
19:38:08|0.43327
19:38:09|0.43327
19:38:10|0.43327
19:38:11|0.43327
19:38:12|0.43327
19:38:13|0.43316
19:38:14|0.43316
19:38:15|0.43305
19:38:16|0.43305
19:38:17|0.43305
19:38:18|0.43305
19:38:19|0.43305
19:38:20|0.433
19:38:21|0.433
19:38:22|0.433
19:38:23|0.433
19:38:24|0.433
19:38:25|0.433
19:38:27|0.433
19:38:27|0.433
19:38:28|0.433
19:38:29|0.433
19:38:31|0.43305
19:38:32|0.43305
19:38:33|0.43305
19:38:34|0.43306
19:38:35|0.43307
19:38:36|0.43307
19:38:37|0.43306
19:38:38|0.43306
19:38:39|0.43306
19:38:40|0.43306
19:38:40|0.43306
19:38:42|0.43306
19:38:42|0.43306
19:38:44|0.43306
19:38:45|0.43306
19:38:46|0.43306
19:38:47|0.43306
19:38:48|0.43306
19:38:48|0.43306
19:38:49|0.43306
19:38:51|0.4333
19:38:52|0.4333
19:38:53|0.43333
19:38:54|0.43333
19:38:55|0.43333
19:38:56|0.43333
19:38:57|0.43333
19:38:58|0.43333
19:38:59|0.43357
19:39:00|0.43357
19:39:01|0.43357
19:39:02|0.43369
19:39:03|0.43369
19:39:04|0.43369
19:39:05|0.43369
19:39:06|0.43369
19:39:07|0.43369
19:39:08|0.43359
19:39:09|0.43359
19:39:10|0.43349
19:39:11|0.43349
19:39:12|0.43349
19:39:13|0.43349
19:39:14|0.43349
19:39:15|0.43349
19:39:16|0.43338
19:39:17|0.43338
19:39:18|0.43338
19:39:19|0.43338
19:39:20|0.43338
19:39:21|0.43338
19:39:22|0.43338
19:39:23|0.43338
19:39:24|0.43338
19:39:25|0.43327
19:39:27|0.43327
19:39:27|0.43327
19:39:29|0.43327
19:39:30|0.43327
19:39:31|0.43338
19:39:32|0.43338
19:39:33|0.43338
19:39:34|0.43338
19:39:35|0.43338
19:39:36|0.43338
19:39:37|0.43338
19:39:38|0.43342
19:39:39|0.43342
19:39:40|0.43342
19:39:41|0.4336
19:39:42|0.4336
19:39:44|0.43351
19:39:44|0.43351
19:39:45|0.43351
19:39:46|0.43351
19:39:47|0.43343
19:39:49|0.43343
19:39:50|0.43343
19:39:50|0.43336
19:39:52|0.43338
19:39:52|0.43338
19:39:54|0.43338
19:39:54|0.43338
19:39:55|0.43349
19:39:56|0.43349
19:39:57|0.43349
19:39:58|0.43349
19:40:00|0.43357
19:40:01|0.43357
19:40:01|0.43368
19:40:03|0.43368
19:40:04|0.43368
19:40:04|0.43368
19:40:06|0.43368
19:40:06|0.43364
19:40:07|0.43364
19:40:08|0.43444
19:40:09|0.43444
19:40:11|0.43446
19:40:11|0.43473
19:40:13|0.43473
19:40:13|0.43474
19:40:15|0.43474
19:40:15|0.43483
19:40:17|0.43483
19:40:18|0.43483
19:40:19|0.43369
19:40:20|0.43379
19:40:21|0.4338
19:40:22|0.43364
19:40:23|0.43364
19:40:24|0.43364
19:40:25|0.43345
19:40:26|0.43345
19:40:28|0.43331
19:40:28|0.43331
19:40:30|0.43378
19:40:31|0.43355
19:40:32|0.43355
19:40:33|0.43355
19:40:34|0.43355
19:40:35|0.43321
19:40:36|0.43321
19:40:37|0.43321
19:40:38|0.43321
19:40:38|0.43321
19:40:40|0.43321
19:40:41|0.43348
19:40:42|0.43348
19:40:43|0.43327
19:40:44|0.43327
19:40:45|0.43327
19:40:46|0.43327
19:40:47|0.43327
19:40:48|0.43327
19:40:49|0.43327
19:40:50|0.43327
19:40:51|0.43327
19:40:52|0.43328
19:40:53|0.43343
19:40:54|0.43324
19:40:55|0.43324
19:40:56|0.43324
19:40:57|0.43324
19:40:58|0.43324
19:40:59|0.43324
19:41:00|0.43352
19:41:01|0.43356
19:41:02|0.43356
19:41:03|0.43356
19:41:04|0.43356
19:41:05|0.43356
19:41:06|0.43358
19:41:07|0.43358
19:41:08|0.43358
19:41:09|0.43358
19:41:10|0.43358
19:41:11|0.43358
19:41:12|0.43358
19:41:13|0.43358
19:41:14|0.43358
19:41:15|0.43358
19:41:16|0.43358
19:41:17|0.43358
19:41:18|0.43358
19:41:19|0.43358
19:41:20|0.43358
19:41:21|0.43358
19:41:22|0.43358
19:41:23|0.43358
19:41:24|0.43358
19:41:25|0.43352
19:41:26|0.43352
19:41:27|0.43352
19:41:29|0.43352
19:41:30|0.43352
19:41:31|0.43352
19:41:31|0.4336
19:41:33|0.4336
19:41:34|0.4336
19:41:35|0.4336
19:41:36|0.4336
19:41:38|0.43347
19:41:38|0.43347
19:41:40|0.43388
19:41:41|0.43388
19:41:42|0.43388
19:41:43|0.43388
19:41:44|0.43388
19:41:45|0.43388
19:41:46|0.43395
19:41:47|0.43395
19:41:48|0.43395
19:41:49|0.43395
19:41:50|0.43395
19:41:51|0.43395
19:41:52|0.43395
19:41:53|0.43395
19:41:54|0.43395
19:41:55|0.43395
19:41:56|0.43395
19:41:57|0.43395
19:41:59|0.43392
19:41:59|0.43392
19:42:00|0.43392
19:42:01|0.43392
19:42:02|0.43392
19:42:03|0.43392
19:42:04|0.43392
19:42:05|0.43392
19:42:06|0.43392
19:42:07|0.43392
19:42:08|0.43392
19:42:09|0.43384
19:42:10|0.43364
19:42:11|0.43364
19:42:12|0.43359
19:42:13|0.43359
19:42:14|0.43359
19:42:15|0.43359
19:42:16|0.43359
19:42:17|0.43359
19:42:18|0.43359
19:42:19|0.43359
19:42:20|0.43359
19:42:21|0.43359
19:42:22|0.43359
19:42:23|0.43359
19:42:24|0.43359
19:42:25|0.43359
19:42:26|0.43378
19:42:27|0.43378
19:42:28|0.43378
19:42:30|0.43378
19:42:31|0.43378
19:42:32|0.43378
19:42:33|0.43388
19:42:34|0.43388
19:42:34|0.43388
19:42:36|0.43388
19:42:37|0.43388
19:42:38|0.43388
19:42:39|0.43395
19:42:40|0.43394
19:42:41|0.43394
19:42:42|0.43397
19:42:43|0.43397
19:42:44|0.43397
19:42:45|0.43397
19:42:46|0.43411
19:42:47|0.43411
19:42:48|0.43422
19:42:49|0.43422
19:42:50|0.43422
19:42:51|0.43409
19:42:52|0.43409
19:42:53|0.43426
19:42:54|0.43426
19:42:55|0.43435
19:42:56|0.43435
19:42:57|0.43433
19:42:58|0.43433
19:42:59|0.43424
19:43:00|0.43424
19:43:01|0.43424
19:43:02|0.43421
19:43:03|0.43421
19:43:04|0.43421
19:43:05|0.43421
19:43:06|0.43421
19:43:07|0.43415
19:43:08|0.43415
19:43:09|0.43415
19:43:10|0.43415
19:43:11|0.4341
19:43:12|0.4341
19:43:13|0.43395
19:43:14|0.43395
19:43:15|0.43395
19:43:16|0.43403
19:43:17|0.43403
19:43:18|0.43403
19:43:19|0.43403
19:43:20|0.43403
19:43:21|0.43406
19:43:22|0.43406
19:43:23|0.43406
19:43:24|0.43406
19:43:25|0.43406
19:43:26|0.43406
19:43:27|0.43406
19:43:28|0.43404
19:43:30|0.4339
19:43:31|0.43403
19:43:32|0.43403
19:43:33|0.43403
19:43:33|0.43378
19:43:35|0.43378
19:43:36|0.43378
19:43:37|0.43378
19:43:38|0.43378
19:43:39|0.43378
19:43:40|0.43381
19:43:41|0.43381
19:43:42|0.43381
19:43:43|0.43381
19:43:44|0.43381
19:43:45|0.43381
19:43:46|0.43383
19:43:46|0.43383
19:43:48|0.43383
19:43:49|0.43395
19:43:50|0.43395
19:43:51|0.43395
19:43:52|0.43395
19:43:53|0.43395
19:43:54|0.43395
19:43:55|0.43379
19:43:56|0.43379
19:43:57|0.43379
19:43:57|0.43378
19:43:59|0.43378
19:44:00|0.4337
19:44:01|0.43359
19:44:02|0.43358
19:44:03|0.43358
19:44:03|0.43359
19:44:05|0.43359
19:44:06|0.43371
19:44:07|0.43371
19:44:08|0.43371
19:44:09|0.43371
19:44:10|0.43371
19:44:11|0.43371
19:44:12|0.43367
19:44:13|0.43367
19:44:14|0.43367
19:44:15|0.43367
19:44:16|0.4337
19:44:17|0.4337
19:44:18|0.4337
19:44:19|0.43364
19:44:20|0.43364
19:44:21|0.43364
19:44:22|0.43364
19:44:23|0.43364
19:44:24|0.43364
19:44:25|0.43364
19:44:26|0.43364
19:44:27|0.43364
19:44:28|0.43364
19:44:29|0.4338
19:44:30|0.43382
19:44:32|0.43382
19:44:33|0.43403
19:44:34|0.43403
19:44:35|0.43403
19:44:36|0.43403
19:44:37|0.43397
19:44:38|0.43397
19:44:39|0.43397
19:44:40|0.43397
19:44:41|0.43397
19:44:41|0.43397
19:44:43|0.43397
19:44:44|0.43397
19:44:45|0.43397
19:44:46|0.43397
19:44:47|0.43397
19:44:48|0.43397
19:44:49|0.43386
19:44:50|0.43386
19:44:51|0.43386
19:44:52|0.43386
19:44:53|0.43386
19:44:54|0.43386
19:44:55|0.4338
19:44:56|0.4338
19:44:57|0.4338
19:44:58|0.4338
19:44:59|0.4338
19:45:00|0.4338
19:45:01|0.43378
19:45:02|0.43378
19:45:03|0.43378
19:45:04|0.43365
19:45:05|0.43378
19:45:06|0.43378
19:45:07|0.43378
19:45:08|0.43384
19:45:09|0.43384
19:45:10|0.43332
19:45:11|0.43332
19:45:12|0.43337
19:45:13|0.43337
19:45:14|0.43337
19:45:15|0.43331
19:45:16|0.43331
19:45:17|0.43331
19:45:18|0.43339
19:45:19|0.43339
19:45:20|0.43339
19:45:21|0.43339
19:45:22|0.43339
19:45:23|0.43339
19:45:24|0.43352
19:45:25|0.43352
19:45:26|0.43365
19:45:27|0.43365
19:45:28|0.43365
19:45:29|0.43365
19:45:30|0.43365
19:45:31|0.43365
19:45:33|0.43365
19:45:33|0.43326
19:45:34|0.43326
19:45:36|0.43329
19:45:37|0.43329
19:45:38|0.43329
19:45:39|0.43329
19:45:40|0.43332
19:45:41|0.43333
19:45:42|0.43321
19:45:43|0.43321
19:45:44|0.43325
19:45:45|0.43333
19:45:46|0.43333
19:45:47|0.43333
19:45:48|0.43333
19:45:49|0.43333
19:45:50|0.43318
19:45:51|0.43318
19:45:52|0.43318
19:45:53|0.43318
19:45:54|0.43311
19:45:55|0.43311
19:45:56|0.43311
19:45:57|0.43311
19:45:58|0.43281
19:45:59|0.43302
19:46:00|0.43302
19:46:01|0.43302
19:46:02|0.43315
19:46:03|0.433
19:46:04|0.433
19:46:05|0.43297
19:46:06|0.43297
19:46:07|0.43297
19:46:08|0.43297
19:46:09|0.43301
19:46:10|0.43302
19:46:11|0.43302
19:46:12|0.43302
19:46:13|0.43317
19:46:14|0.43321
19:46:15|0.43321
19:46:16|0.43321
19:46:17|0.4331
19:46:18|0.4331
19:46:19|0.4331
19:46:20|0.4331
19:46:21|0.43296
19:46:22|0.43291
19:46:23|0.43291
19:46:24|0.43291
19:46:25|0.43266
19:46:26|0.43281
19:46:27|0.43281
19:46:28|0.4327
19:46:29|0.4327
19:46:30|0.4327
19:46:31|0.4326
19:46:32|0.43259
19:46:34|0.43247
19:46:34|0.43247
19:46:35|0.43247
19:46:37|0.43247
19:46:38|0.43247
19:46:39|0.43247
19:46:40|0.43247
19:46:41|0.43247
19:46:41|0.43247
19:46:43|0.43247
19:46:44|0.43247
19:46:44|0.43243
19:46:46|0.43243
19:46:46|0.43243
19:46:48|0.43243
19:46:48|0.43239
19:46:50|0.43233
19:46:50|0.43233
19:46:52|0.43233
19:46:53|0.43233
19:46:54|0.43233
19:46:54|0.43216
19:46:56|0.43205
19:46:56|0.43205
19:46:57|0.43211
19:46:58|0.43211
19:47:00|0.43211
19:47:00|0.43211
19:47:01|0.43223
19:47:03|0.43223
19:47:03|0.4322
19:47:04|0.43227
19:47:06|0.43227
19:47:06|0.43227
19:47:07|0.43227
19:47:08|0.43227
19:47:09|0.43227
19:47:10|0.43227
19:47:12|0.43227
19:47:13|0.43227
19:47:13|0.43227
19:47:14|0.43227
19:47:16|0.43227
19:47:16|0.43223
19:47:17|0.43223
19:47:18|0.43223
19:47:19|0.43223
19:47:21|0.43218
19:47:21|0.43222
19:47:23|0.43222
19:47:24|0.43222
19:47:24|0.43222
19:47:25|0.43222
19:47:27|0.43222
19:47:28|0.43222
19:47:28|0.43222
19:47:29|0.43209
19:47:30|0.43209
19:47:31|0.43209
19:47:32|0.43209
19:47:34|0.43209
19:47:35|0.43209
19:47:36|0.43209
19:47:38|0.43209
19:47:38|0.43209
19:47:39|0.43209
19:47:40|0.43204
19:47:41|0.43204
19:47:42|0.43204
19:47:43|0.43204
19:47:44|0.43204
19:47:45|0.43204
19:47:46|0.43204
19:47:47|0.432
19:47:48|0.432
19:47:49|0.43204
19:47:50|0.43204
19:47:51|0.43204
19:47:52|0.43204
19:47:53|0.43203
19:47:54|0.43203
19:47:55|0.43214
19:47:57|0.43179
19:47:58|0.43203
19:47:59|0.43203
19:47:59|0.43183
19:48:01|0.43183
19:48:01|0.43183
19:48:03|0.43183
19:48:03|0.43183
19:48:05|0.43183
19:48:06|0.43183
19:48:06|0.43183
19:48:07|0.43183
19:48:08|0.43183
19:48:10|0.43183
19:48:10|0.43183
19:48:12|0.43183
19:48:12|0.43183
19:48:13|0.43203
19:48:14|0.43203
19:48:15|0.43203
19:48:17|0.43203
19:48:18|0.43203
19:48:18|0.43203
19:48:20|0.43203
19:48:21|0.43203
19:48:22|0.43203
19:48:23|0.43203
19:48:24|0.43203
19:48:25|0.43203
19:48:25|0.43203
19:48:27|0.43057
19:48:27|0.43077
19:48:29|0.43048
19:48:30|0.43063
19:48:31|0.43048
19:48:32|0.43048
19:48:32|0.43078
19:48:34|0.43078
19:48:35|0.43078
19:48:36|0.43078
19:48:38|0.43084
19:48:39|0.431
19:48:40|0.43108
19:48:41|0.43108
19:48:42|0.43107
19:48:44|0.43107
19:48:44|0.43107
19:48:45|0.43107
19:48:46|0.43107
19:48:47|0.43107
19:48:48|0.43103
19:48:49|0.43108
19:48:50|0.43108
19:48:51|0.43107
19:48:52|0.43103
19:48:53|0.43103
19:48:54|0.43103
19:48:55|0.43103
19:48:56|0.43103
19:48:57|0.431
19:48:58|0.43109
19:48:59|0.43109
19:49:00|0.43109
19:49:01|0.43105
19:49:02|0.43105
19:49:03|0.43111
19:49:04|0.431
19:49:05|0.431
19:49:06|0.431
19:49:07|0.43071
19:49:08|0.43054
19:49:09|0.43054
19:49:10|0.43054
19:49:11|0.43035
19:49:12|0.43035
19:49:13|0.43042
19:49:14|0.43042
19:49:15|0.43034
19:49:16|0.43066
19:49:18|0.43075
19:49:18|0.43075
19:49:20|0.43075
19:49:20|0.43075
19:49:22|0.43074
19:49:23|0.43074
19:49:23|0.43074
19:49:25|0.43074
19:49:25|0.43074
19:49:27|0.43074
19:49:27|0.43074
19:49:28|0.43074
19:49:29|0.4307
19:49:31|0.43073
19:49:31|0.43073
19:49:32|0.43073
19:49:33|0.43073
19:49:34|0.43073
19:49:36|0.43053
19:49:37|0.43053
19:49:38|0.43046
19:49:39|0.43046
19:49:41|0.43047
19:49:42|0.43032
19:49:42|0.43036
19:49:44|0.43046
19:49:45|0.43046
19:49:46|0.43052
19:49:47|0.43057
19:49:48|0.43057
19:49:49|0.43057
19:49:49|0.43057
19:49:51|0.43057
19:49:51|0.43057
19:49:53|0.43057
19:49:54|0.43052
19:49:55|0.43061
19:49:55|0.43061
19:49:57|0.43061
19:49:57|0.43055
19:49:59|0.43055
19:50:00|0.43055
19:50:01|0.43032
19:50:01|0.43027
19:50:03|0.43027
19:50:04|0.43041
19:50:04|0.43053
19:50:06|0.43061
19:50:07|0.43061
19:50:08|0.43082
19:50:09|0.43082
19:50:10|0.43082
19:50:11|0.431
19:50:12|0.431
19:50:13|0.43096
19:50:14|0.43096
19:50:15|0.43096
19:50:16|0.43096
19:50:17|0.43096
19:50:18|0.43096
19:50:19|0.43096
19:50:20|0.4313
19:50:21|0.4313
19:50:22|0.4313
19:50:23|0.4313
19:50:24|0.4313
19:50:25|0.4313
19:50:26|0.43149
19:50:27|0.43149
19:50:28|0.43147
19:50:29|0.43142
19:50:30|0.43142
19:50:31|0.43142
19:50:32|0.43142
19:50:33|0.43142
19:50:34|0.43142
19:50:35|0.43142
19:50:36|0.43142
19:50:37|0.43142
19:50:38|0.43142
19:50:40|0.43164
19:50:40|0.43164
19:50:41|0.43164
19:50:42|0.43164
19:50:43|0.43164
19:50:44|0.43164
19:50:45|0.43139
19:50:46|0.43125
19:50:47|0.43125
19:50:48|0.43125
19:50:49|0.43125
19:50:50|0.43125
19:50:51|0.43125
19:50:52|0.43115
19:50:53|0.43107
19:50:54|0.43106
19:50:55|0.43106
19:50:56|0.43097
19:50:57|0.43097
19:50:58|0.43097
19:50:59|0.43097
19:51:00|0.43058
19:51:01|0.43058
19:51:02|0.43058
19:51:03|0.43078
19:51:04|0.43104
19:51:05|0.43093
19:51:06|0.43093
19:51:07|0.43069
19:51:08|0.43102
19:51:09|0.43102
19:51:10|0.43102
19:51:11|0.43093
19:51:12|0.43093
19:51:13|0.43082
19:51:14|0.43082
19:51:15|0.43082
19:51:16|0.43082
19:51:17|0.43082
19:51:18|0.43082
19:51:19|0.43082
19:51:20|0.43082
19:51:21|0.43082
19:51:22|0.43112
19:51:23|0.43106
19:51:24|0.43107
19:51:25|0.43107
19:51:26|0.43107
19:51:27|0.43107
19:51:28|0.43107
19:51:29|0.43121
19:51:30|0.43121
19:51:31|0.43121
19:51:32|0.43123
19:51:33|0.43124
19:51:34|0.43155
19:51:35|0.43155
19:51:36|0.43155
19:51:38|0.43138
19:51:39|0.43127
19:51:40|0.43127
19:51:41|0.43127
19:51:42|0.43127
19:51:43|0.43127
19:51:43|0.43138
19:51:45|0.43121
19:51:46|0.43112
19:51:47|0.43112
19:51:48|0.43112
19:51:49|0.43112
19:51:50|0.43112
19:51:51|0.43112
19:51:52|0.43112
19:51:53|0.43112
19:51:54|0.43112
19:51:55|0.43112
19:51:56|0.43112
19:51:57|0.43112
19:51:57|0.43112
19:51:59|0.43103
19:52:00|0.43103
19:52:01|0.43103
19:52:02|0.43105
19:52:03|0.43105
19:52:04|0.43105
19:52:05|0.4312
19:52:06|0.4313
19:52:07|0.4313
19:52:08|0.4313
19:52:09|0.4313
19:52:10|0.4313
19:52:11|0.4313
19:52:12|0.43121
19:52:13|0.4313
19:52:14|0.4313
19:52:15|0.4313
19:52:16|0.43115
19:52:17|0.43115
19:52:18|0.43115
19:52:19|0.43115
19:52:20|0.43115
19:52:21|0.43089
19:52:22|0.43094
19:52:23|0.43094
19:52:23|0.43094
19:52:25|0.43094
19:52:26|0.43088
19:52:27|0.43088
19:52:28|0.43088
19:52:29|0.43088
19:52:29|0.43088
19:52:31|0.43088
19:52:32|0.43097
19:52:33|0.43097
19:52:34|0.43097
19:52:35|0.43114
19:52:36|0.43112
19:52:37|0.43127
19:52:38|0.43127
19:52:39|0.43127
19:52:40|0.43127
19:52:41|0.43127
19:52:42|0.43127
19:52:43|0.43127
19:52:44|0.43127
19:52:45|0.43127
19:52:46|0.43127
19:52:47|0.43131
19:52:48|0.43131
19:52:49|0.43127
19:52:51|0.43104
19:52:51|0.43104
19:52:52|0.43104
19:52:53|0.43102
19:52:54|0.43102
19:52:55|0.43102
19:52:56|0.43102
19:52:57|0.43102
19:52:58|0.43102
19:52:59|0.43102
19:53:00|0.43102
19:53:01|0.43102
19:53:02|0.43097
19:53:03|0.43097
19:53:04|0.43097
19:53:05|0.43088
19:53:07|0.43088
19:53:08|0.43088
19:53:09|0.43088
19:53:10|0.43088
19:53:11|0.4308
19:53:11|0.4308
19:53:13|0.4308
19:53:14|0.4306
19:53:15|0.4306
19:53:16|0.43072
19:53:17|0.43074
19:53:18|0.43062
19:53:19|0.43079
19:53:20|0.43079
19:53:21|0.43079
19:53:22|0.43067
19:53:23|0.4308
19:53:24|0.43087
19:53:25|0.43087
19:53:26|0.43087
19:53:27|0.43082
19:53:28|0.43082
19:53:29|0.43082
19:53:30|0.43082
19:53:31|0.43082
19:53:32|0.43081
19:53:33|0.43081
19:53:34|0.43081
19:53:35|0.43081
19:53:36|0.43086
19:53:37|0.43086
19:53:38|0.43086
19:53:39|0.43086
19:53:41|0.43086
19:53:41|0.43086
19:53:42|0.4311
19:53:43|0.43092
19:53:44|0.43092
19:53:45|0.43092
19:53:46|0.43092
19:53:47|0.43103
19:53:48|0.43088
19:53:49|0.43088
19:53:50|0.43103
19:53:51|0.43103
19:53:52|0.43103
19:53:53|0.43103
19:53:54|0.43103
19:53:56|0.43103
19:53:56|0.43103
19:53:57|0.43103
19:53:59|0.43103
19:53:59|0.43103
19:54:01|0.43103
19:54:02|0.43103
19:54:02|0.43103
19:54:04|0.43103
19:54:05|0.43091
19:54:05|0.43091
19:54:06|0.43091
19:54:08|0.43091
19:54:08|0.43091
19:54:10|0.43091
19:54:11|0.43091
19:54:11|0.43099
19:54:12|0.43091
19:54:13|0.43081
19:54:15|0.43081
19:54:15|0.43081
19:54:17|0.43081
19:54:17|0.43081
19:54:18|0.43081
19:54:20|0.43081
19:54:20|0.43081
19:54:22|0.43081
19:54:22|0.43081
19:54:23|0.4307
19:54:25|0.43082
19:54:26|0.43082
19:54:26|0.43082
19:54:28|0.4308
19:54:29|0.4308
19:54:29|0.4308
19:54:30|0.4308
19:54:32|0.4308
19:54:33|0.4308
19:54:34|0.4308
19:54:34|0.4308
19:54:36|0.4308
19:54:36|0.4308
19:54:37|0.4308
19:54:39|0.4308
19:54:39|0.4308
19:54:41|0.4308
19:54:42|0.4308
19:54:43|0.43082
19:54:44|0.43082
19:54:45|0.43083
19:54:46|0.43084
19:54:47|0.43084
19:54:48|0.43084
19:54:49|0.43084
19:54:50|0.43084
19:54:51|0.43084
19:54:52|0.43084
19:54:53|0.43084
19:54:54|0.43077
19:54:55|0.43077
19:54:56|0.43077
19:54:57|0.43077
19:54:58|0.4308
19:54:59|0.4308
19:55:00|0.4308
19:55:01|0.43072
19:55:02|0.43072
19:55:03|0.4307
19:55:04|0.4307
19:55:05|0.4307
19:55:06|0.43081
19:55:07|0.43102
19:55:08|0.43088
19:55:09|0.43088
19:55:10|0.43088
19:55:11|0.43102
19:55:12|0.43127
19:55:13|0.4313
19:55:15|0.43113
19:55:15|0.43113
19:55:16|0.43135
19:55:17|0.43135
19:55:18|0.43135
19:55:19|0.43135
19:55:21|0.43136
19:55:21|0.43124
19:55:22|0.43124
19:55:24|0.43122
19:55:24|0.43133
19:55:25|0.43133
19:55:26|0.43133
19:55:28|0.43133
19:55:29|0.43133
19:55:30|0.43133
19:55:31|0.4314
19:55:32|0.4314
19:55:33|0.4314
19:55:34|0.4314
19:55:35|0.4314
19:55:35|0.4314
19:55:37|0.43133
19:55:38|0.43133
19:55:39|0.43133
19:55:40|0.43133
19:55:40|0.43133
19:55:42|0.43134
19:55:44|0.43134
19:55:45|0.43134
19:55:46|0.43134
19:55:47|0.43134
19:55:48|0.43134
19:55:48|0.43134
19:55:50|0.43134
19:55:51|0.43134
19:55:51|0.43134
19:55:53|0.43134
19:55:54|0.43134
19:55:55|0.43134
19:55:56|0.43163
19:55:57|0.43163
19:55:58|0.43163
19:55:59|0.43178
19:56:00|0.43178
19:56:01|0.43181
19:56:02|0.43181
19:56:03|0.43198
19:56:04|0.43198
19:56:04|0.43198
19:56:06|0.43198
19:56:07|0.43198
19:56:08|0.43198
19:56:09|0.43198
19:56:10|0.43183
19:56:11|0.43183
19:56:12|0.43183
19:56:13|0.43183
19:56:14|0.43177
19:56:15|0.43177
19:56:16|0.43177
19:56:17|0.43177
19:56:18|0.43177
19:56:19|0.43177
19:56:19|0.43175
19:56:21|0.43175
19:56:22|0.43175
19:56:22|0.43174
19:56:23|0.4317
19:56:24|0.4317
19:56:26|0.4317
19:56:27|0.4317
19:56:28|0.4317
19:56:28|0.4317
19:56:30|0.4317
19:56:31|0.43164
19:56:31|0.4317
19:56:33|0.4317
19:56:34|0.4317
19:56:35|0.4317
19:56:36|0.4317
19:56:37|0.43164
19:56:38|0.43164
19:56:38|0.43164
19:56:40|0.43164
19:56:40|0.43177
19:56:42|0.43171
19:56:43|0.43171
19:56:45|0.43171
19:56:45|0.43171
19:56:46|0.43135
19:56:48|0.43135
19:56:49|0.43135
19:56:50|0.43135
19:56:51|0.43135
19:56:52|0.43135
19:56:53|0.43135
19:56:54|0.43135
19:56:55|0.43135
19:56:56|0.43135
19:56:57|0.43135
19:56:58|0.43142
19:56:58|0.43141
19:57:00|0.43141
19:57:01|0.43171
19:57:02|0.43171
19:57:03|0.43171
19:57:04|0.43166
19:57:05|0.43166
19:57:06|0.43174
19:57:07|0.43175
19:57:08|0.43175
19:57:10|0.43175
19:57:10|0.43175
19:57:11|0.43175
19:57:12|0.43176
19:57:13|0.43158
19:57:14|0.43158
19:57:15|0.43158
19:57:16|0.43158
19:57:17|0.43158
19:57:18|0.43158
19:57:19|0.43158
19:57:20|0.43158
19:57:21|0.43158
19:57:22|0.43158
19:57:23|0.43158
19:57:24|0.43158
19:57:25|0.43158
19:57:26|0.43158
19:57:27|0.43158
19:57:28|0.43158
19:57:29|0.43158
19:57:30|0.43158
19:57:31|0.43158
19:57:32|0.43158
19:57:33|0.43158
19:57:34|0.43158
19:57:35|0.43171
19:57:36|0.43165
19:57:37|0.43165
19:57:38|0.43165
19:57:39|0.43165
19:57:40|0.43165
19:57:41|0.43165
19:57:42|0.43165
19:57:44|0.43168
19:57:45|0.43168
19:57:46|0.43168
19:57:47|0.43168
19:57:48|0.43168
19:57:49|0.43168
19:57:50|0.43168
19:57:51|0.43168
19:57:52|0.43168
19:57:53|0.43168
19:57:54|0.43168
19:57:55|0.43168
19:57:56|0.43168
19:57:57|0.43168
19:57:58|0.43168
19:57:59|0.43168
19:58:01|0.43155
19:58:01|0.43155
19:58:02|0.43155
19:58:03|0.43155
19:58:04|0.43155
19:58:05|0.43154
19:58:06|0.43154
19:58:07|0.43154
19:58:08|0.43154
19:58:09|0.43154
19:58:10|0.43163
19:58:11|0.43163
19:58:13|0.43163
19:58:14|0.43163
19:58:14|0.43163
19:58:15|0.43163
19:58:16|0.43163
19:58:17|0.43163
19:58:19|0.43163
19:58:19|0.43163
19:58:21|0.43163
19:58:21|0.43163
19:58:22|0.43188
19:58:24|0.43188
19:58:24|0.43188
19:58:25|0.43188
19:58:26|0.43187
19:58:27|0.43187
19:58:28|0.43187
19:58:29|0.43187
19:58:30|0.43187
19:58:31|0.43187
19:58:32|0.4319
19:58:33|0.4319
19:58:34|0.43175
19:58:35|0.43175
19:58:36|0.43175
19:58:37|0.43175
19:58:39|0.43175
19:58:39|0.43148
19:58:41|0.43148
19:58:41|0.43148
19:58:42|0.43148
19:58:43|0.43148
19:58:45|0.43148
19:58:46|0.43148
19:58:47|0.43148
19:58:49|0.4314
19:58:49|0.4314
19:58:50|0.4314
19:58:51|0.4314
19:58:52|0.4314
19:58:53|0.4314
19:58:54|0.4314
19:58:55|0.4314
19:58:56|0.4314
19:58:57|0.4314
19:58:59|0.4314
19:59:00|0.4314
19:59:01|0.43153
19:59:02|0.4315
19:59:03|0.4315
19:59:04|0.43168
19:59:05|0.4317
19:59:06|0.43171
19:59:07|0.43171
19:59:08|0.43163
19:59:09|0.43145
19:59:10|0.43145
19:59:11|0.43153
19:59:12|0.43153
19:59:13|0.43147
19:59:14|0.43141
19:59:15|0.43124
19:59:16|0.43124
19:59:17|0.43124
19:59:18|0.43124
19:59:19|0.43124
19:59:20|0.43124
19:59:21|0.43124
19:59:22|0.43124
19:59:23|0.43124
19:59:24|0.43124
19:59:25|0.43124
19:59:26|0.43124
19:59:27|0.43139
19:59:29|0.43157
19:59:29|0.43157
19:59:30|0.43157
19:59:31|0.43157
19:59:32|0.43162
19:59:33|0.43165
19:59:35|0.43165
19:59:35|0.43165
19:59:36|0.43165
19:59:37|0.43165
19:59:38|0.43175
19:59:40|0.43175
19:59:40|0.43175
19:59:41|0.43175
19:59:42|0.43172
19:59:43|0.43175
19:59:44|0.43175
19:59:46|0.43175
19:59:47|0.43175
19:59:48|0.43174
19:59:49|0.43174
19:59:51|0.43186
19:59:52|0.4319
19:59:53|0.43193
19:59:54|0.432
19:59:55|0.43209
19:59:56|0.43209
19:59:57|0.43209
19:59:58|0.43209
19:59:59|0.4321
19:59:59|0.4321
20:00:01|0.43216
20:00:01|0.43216
20:00:02|0.43216
20:00:03|0.43224
20:00:05|0.43224
20:00:06|0.43224
20:00:06|0.43224
20:00:08|0.43223
20:00:09|0.43223
20:00:10|0.43221
20:00:11|0.43221
20:00:12|0.43221
20:00:13|0.43234
20:00:13|0.43234
20:00:15|0.43234
20:00:16|0.43234
20:00:16|0.43227
20:00:17|0.43227
20:00:19|0.43227
20:00:20|0.43227
20:00:20|0.43227
20:00:22|0.43227
20:00:23|0.43227
20:00:24|0.43227
20:00:25|0.43227
20:00:26|0.43227
20:00:27|0.43227
20:00:27|0.43227
20:00:28|0.43227
20:00:30|0.43227
20:00:31|0.43223
20:00:31|0.43221
20:00:33|0.43203
20:00:34|0.43203
20:00:35|0.43194
20:00:36|0.43194
20:00:37|0.43196
20:00:38|0.43196
20:00:39|0.43196
20:00:39|0.43196
20:00:41|0.43196
20:00:42|0.43196
20:00:42|0.43196
20:00:43|0.43196
20:00:45|0.43196
20:00:45|0.43196
20:00:47|0.4321
20:00:48|0.4321
20:00:49|0.4321
20:00:50|0.4321
20:00:51|0.4321
20:00:52|0.4321
20:00:53|0.4321
20:00:54|0.4321
20:00:55|0.4321
20:00:56|0.4321
20:00:57|0.4321
20:00:59|0.4321
20:00:59|0.4321
20:01:00|0.4321
20:01:01|0.4321
20:01:02|0.43208
20:01:03|0.4321
20:01:05|0.4321
20:01:06|0.43197
20:01:07|0.43197
20:01:08|0.43197
20:01:08|0.43197
20:01:10|0.43191
20:01:11|0.43193
20:01:12|0.43193
20:01:13|0.43193
20:01:14|0.43207
20:01:15|0.43207
20:01:16|0.43207
20:01:17|0.43207
20:01:18|0.43207
20:01:19|0.43207
20:01:20|0.43207
20:01:21|0.43207
20:01:22|0.43207
20:01:23|0.43207
20:01:24|0.43207
20:01:25|0.43192
20:01:26|0.43192
20:01:27|0.43192
20:01:28|0.43192
20:01:29|0.43192
20:01:30|0.43192
20:01:31|0.43192
20:01:32|0.43192
20:01:33|0.43192
20:01:34|0.43192
20:01:35|0.43192
20:01:36|0.43192
20:01:37|0.43192
20:01:38|0.43192
20:01:39|0.43179
20:01:40|0.43179
20:01:41|0.43179
20:01:42|0.43179
20:01:43|0.43179
20:01:44|0.43179
20:01:45|0.43179
20:01:46|0.43169
20:01:47|0.43169
20:01:49|0.43169
20:01:49|0.43169
20:01:50|0.43169
20:01:52|0.43169
20:01:53|0.43169
20:01:53|0.43169
20:01:55|0.43169
20:01:56|0.43169
20:01:57|0.43169
20:01:57|0.43169
20:01:59|0.43188
20:02:00|0.43188
20:02:01|0.43196
20:02:02|0.43196
20:02:03|0.43196
20:02:04|0.43188
20:02:05|0.43188
20:02:06|0.43188
20:02:07|0.43188
20:02:08|0.43188
20:02:09|0.43188
20:02:10|0.43177
20:02:11|0.43165
20:02:12|0.43172
20:02:13|0.43172
20:02:14|0.43172
20:02:15|0.43172
20:02:16|0.43172
20:02:17|0.43172
20:02:18|0.43172
20:02:19|0.43172
20:02:20|0.43172
20:02:21|0.43172
20:02:22|0.43172
20:02:23|0.43177
20:02:24|0.43166
20:02:25|0.43165
20:02:26|0.43166
20:02:27|0.43166
20:02:28|0.43166
20:02:29|0.43166
20:02:30|0.43166
20:02:31|0.43166
20:02:32|0.43166
20:02:33|0.43166
20:02:34|0.43166
20:02:35|0.43166
20:02:36|0.43172
20:02:37|0.43174
20:02:38|0.43174
20:02:39|0.43174
20:02:40|0.43174
20:02:41|0.43174
20:02:42|0.43174
20:02:43|0.43183
20:02:44|0.43186
20:02:45|0.43186
20:02:46|0.43186
20:02:47|0.4318
20:02:48|0.4318
20:02:50|0.43206
20:02:51|0.43206
20:02:52|0.43206
20:02:52|0.43206
20:02:54|0.43206
20:02:55|0.43206
20:02:56|0.43206
20:02:57|0.43206
20:02:58|0.43209
20:03:00|0.43209
20:03:01|0.43209
20:03:01|0.43209
20:03:02|0.43209
20:03:04|0.43209
20:03:05|0.43209
20:03:06|0.43209
20:03:07|0.43208
20:03:08|0.43208
20:03:09|0.43208
20:03:10|0.43208
20:03:11|0.43202
20:03:12|0.43202
20:03:13|0.43202
20:03:14|0.43202
20:03:15|0.43202
20:03:16|0.43202
20:03:17|0.43202
20:03:18|0.43232
20:03:19|0.43243
20:03:20|0.43243
20:03:21|0.43243
20:03:22|0.43276
20:03:23|0.43275
20:03:24|0.43275
20:03:25|0.43275
20:03:26|0.43275
20:03:27|0.43275
20:03:28|0.43275
20:03:29|0.43277
20:03:30|0.43285
20:03:31|0.43293
20:03:32|0.43293
20:03:33|0.43293
20:03:34|0.43293
20:03:35|0.43293
20:03:36|0.43287
20:03:37|0.43297
20:03:38|0.4331
20:03:39|0.4331
20:03:40|0.4331
20:03:41|0.4331
20:03:42|0.4331
20:03:43|0.4331
20:03:44|0.43302
20:03:45|0.43302
20:03:46|0.43316
20:03:47|0.43343
20:03:48|0.43344
20:03:49|0.43344
20:03:51|0.43353
20:03:52|0.43366
20:03:53|0.43334
20:03:54|0.43334
20:03:55|0.43329
20:03:56|0.43329
20:03:57|0.43329
20:03:58|0.43328
20:03:59|0.43328
20:04:00|0.4336
20:04:01|0.43363
20:04:02|0.43363
20:04:03|0.43363
20:04:04|0.43363
20:04:05|0.43363
20:04:06|0.43363
20:04:07|0.43363
20:04:08|0.43343
20:04:09|0.43343
20:04:10|0.43343
20:04:11|0.43343
20:04:12|0.43343
20:04:13|0.43364
20:04:14|0.43364
20:04:15|0.43365
20:04:16|0.43365
20:04:17|0.43363
20:04:18|0.43363
20:04:19|0.43363
20:04:20|0.43363
20:04:21|0.43361
20:04:22|0.43361
20:04:23|0.43361
20:04:24|0.43373
20:04:25|0.43375
20:04:26|0.43375
20:04:27|0.43375
20:04:28|0.43375
20:04:29|0.43367
20:04:30|0.43367
20:04:31|0.43367
20:04:32|0.43367
20:04:33|0.43373
20:04:34|0.43373
20:04:35|0.43373
20:04:36|0.43373
20:04:37|0.43375
20:04:38|0.43375
20:04:39|0.43375
20:04:40|0.43375
20:04:41|0.43375
20:04:42|0.43358
20:04:43|0.43366
20:04:44|0.43366
20:04:45|0.43366
20:04:46|0.43366
20:04:47|0.43359
20:04:48|0.43359
20:04:49|0.43359
20:04:51|0.43359
20:04:52|0.43359
20:04:52|0.43359
20:04:53|0.43359
20:04:55|0.43359
20:04:55|0.43367
20:04:57|0.43367
20:04:57|0.43367
20:04:58|0.43367
20:05:00|0.43364
20:05:01|0.43354
20:05:02|0.43354
20:05:03|0.43354
20:05:04|0.43354
20:05:05|0.43354
20:05:06|0.43354
20:05:07|0.43349
20:05:08|0.43349
20:05:08|0.43349
20:05:10|0.43362
20:05:10|0.43362
20:05:12|0.43362
20:05:12|0.4335
20:05:14|0.4335
20:05:15|0.4335
20:05:15|0.4335
20:05:17|0.43322
20:05:18|0.43333
20:05:19|0.43334
20:05:20|0.4329
20:05:20|0.4329
20:05:21|0.4329
20:05:23|0.4329
20:05:24|0.43312
20:05:25|0.43293
20:05:26|0.43293
20:05:27|0.43293
20:05:28|0.43293
20:05:29|0.43306
20:05:30|0.43307
20:05:31|0.43307
20:05:32|0.43307
20:05:33|0.43307
20:05:33|0.43307
20:05:35|0.43307
20:05:36|0.43307
20:05:37|0.43307
20:05:38|0.43445
20:05:39|0.43435
20:05:39|0.43436
20:05:41|0.43446
20:05:42|0.43445
20:05:43|0.43445
20:05:44|0.43445
20:05:45|0.43397
20:05:46|0.43407
20:05:47|0.43407
20:05:47|0.43433
20:05:49|0.43433
20:05:50|0.43433
20:05:51|0.43433
20:05:52|0.43433
20:05:53|0.43481
20:05:54|0.43481
20:05:55|0.43473
20:05:57|0.43459
20:05:57|0.43459
20:05:58|0.43431
20:05:59|0.43431
20:06:00|0.43431
20:06:01|0.43431
20:06:02|0.43435
20:06:03|0.43395
20:06:04|0.434
20:06:05|0.4346
20:06:06|0.43471
20:06:07|0.43481
20:06:09|0.43481
20:06:09|0.43472
20:06:10|0.43472
20:06:11|0.43472
20:06:13|0.43501
20:06:14|0.43501
20:06:15|0.43483
20:06:16|0.43483
20:06:17|0.43483
20:06:18|0.43509
20:06:19|0.4353
20:06:19|0.43603
20:06:21|0.43622
20:06:22|0.43622
20:06:23|0.43571
20:06:24|0.43557
20:06:25|0.43553
20:06:26|0.43551
20:06:27|0.43551
20:06:28|0.43531
20:06:29|0.43544
20:06:30|0.43528
20:06:31|0.4354
20:06:32|0.43584
20:06:33|0.43574
20:06:34|0.43574
20:06:36|0.43574
20:06:36|0.43574
20:06:38|0.43591
20:06:38|0.43591
20:06:39|0.43608
20:06:41|0.43608
20:06:42|0.4362
20:06:42|0.4362
20:06:43|0.43627
20:06:45|0.43615
20:06:45|0.43615
20:06:47|0.43615
20:06:47|0.43616
20:06:48|0.43616
20:06:49|0.43616
20:06:50|0.43613
20:06:52|0.43613
20:06:53|0.43623
20:06:55|0.43623
20:06:55|0.43623
20:06:57|0.43623
20:06:58|0.43623
20:06:59|0.43626
20:07:00|0.43607
20:07:01|0.43607
20:07:02|0.43626
20:07:03|0.43627
20:07:04|0.43628
20:07:05|0.43628
20:07:06|0.43606
20:07:06|0.43606
20:07:08|0.43606
20:07:09|0.43606
20:07:10|0.4363
20:07:11|0.43632
20:07:11|0.43632
20:07:13|0.43644
20:07:14|0.43644
20:07:15|0.43604
20:07:16|0.43604
20:07:16|0.43604
20:07:18|0.43634
20:07:19|0.43621
20:07:20|0.43621
20:07:21|0.43592
20:07:22|0.43635
20:07:23|0.43635
20:07:24|0.43632
20:07:25|0.43632
20:07:26|0.43632
20:07:27|0.4364
20:07:28|0.4364
20:07:29|0.4364
20:07:30|0.4364
20:07:30|0.4364
20:07:32|0.43645
20:07:33|0.43645
20:07:34|0.4365
20:07:35|0.4365
20:07:36|0.4365
20:07:37|0.43664
20:07:38|0.43664
20:07:39|0.43661
20:07:40|0.43783
20:07:41|0.4376
20:07:42|0.43756
20:07:43|0.43746
20:07:44|0.43761
20:07:44|0.43761
20:07:46|0.43774
20:07:46|0.43786
20:07:48|0.43799
20:07:49|0.438
20:07:50|0.43822
20:07:51|0.4382
20:07:52|0.43828
20:07:53|0.43855
20:07:55|0.43855
20:07:56|0.43855
20:07:57|0.43858
20:07:58|0.43876
20:07:59|0.43854
20:08:00|0.43855
20:08:01|0.43866
20:08:02|0.43875
20:08:03|0.43853
20:08:04|0.43879
20:08:05|0.43879
20:08:06|0.43864
20:08:07|0.43851
20:08:08|0.43851
20:08:09|0.43867
20:08:09|0.43861
20:08:11|0.43862
20:08:12|0.43862
20:08:12|0.43878
20:08:14|0.43872
20:08:15|0.43875
20:08:15|0.4388
20:08:17|0.4388
20:08:18|0.4388
20:08:19|0.43865
20:08:20|0.43862
20:08:20|0.43859
20:08:21|0.43859
20:08:23|0.43872
20:08:24|0.43855
20:08:25|0.43851
20:08:26|0.43851
20:08:27|0.43851
20:08:28|0.43826
20:08:29|0.4383
20:08:30|0.4383
20:08:31|0.43837
20:08:32|0.43836
20:08:32|0.4382
20:08:34|0.4382
20:08:35|0.43821
20:08:36|0.43808
20:08:37|0.43815
20:08:37|0.43814
20:08:38|0.43814
20:08:40|0.4381
20:08:40|0.438
20:08:42|0.43783
20:08:43|0.43783
20:08:44|0.43783
20:08:45|0.43769
20:08:46|0.43769
20:08:47|0.43755
20:08:48|0.43756
20:08:49|0.43745
20:08:49|0.43745
20:08:51|0.43748
20:08:51|0.43742
20:08:52|0.43742
20:08:54|0.43742
20:08:56|0.43745
20:08:56|0.43734
20:08:57|0.43745
20:08:58|0.43753
20:08:59|0.43745
20:09:01|0.43745
20:09:02|0.43745
20:09:03|0.43745
20:09:04|0.43744
20:09:04|0.43744
20:09:06|0.43744
20:09:07|0.43744
20:09:08|0.43744
20:09:09|0.43745
20:09:09|0.43756
20:09:11|0.43767
20:09:12|0.43767
20:09:12|0.43783
20:09:14|0.43759
20:09:14|0.43757
20:09:16|0.43745
20:09:17|0.43745
20:09:18|0.43745
20:09:19|0.43753
20:09:20|0.43753
20:09:20|0.43754
20:09:21|0.43753
20:09:22|0.43753
20:09:24|0.43753
20:09:24|0.43753
20:09:26|0.43758
20:09:26|0.43758
20:09:27|0.43758
20:09:28|0.43758
20:09:30|0.43758
20:09:30|0.43758
20:09:31|0.43758
20:09:32|0.43758
20:09:34|0.43758
20:09:35|0.43758
20:09:35|0.43758
20:09:36|0.43758
20:09:38|0.43755
20:09:38|0.43715
20:09:39|0.43703
20:09:40|0.4368
20:09:42|0.4368
20:09:42|0.4368
20:09:43|0.43679
20:09:44|0.43679
20:09:46|0.43677
20:09:46|0.43689
20:09:48|0.43689
20:09:48|0.43712
20:09:49|0.43712
20:09:50|0.43712
20:09:52|0.4371
20:09:52|0.43694
20:09:53|0.43694
20:09:55|0.43694
20:09:56|0.4371
20:09:58|0.43705
20:09:59|0.43705
20:10:00|0.43705
20:10:01|0.43705
20:10:02|0.43705
20:10:03|0.43692
20:10:04|0.43692
20:10:05|0.43692
20:10:06|0.43696
20:10:07|0.43696
20:10:08|0.43696
20:10:09|0.4369
20:10:10|0.4369
20:10:11|0.4369
20:10:12|0.4369
20:10:13|0.4369
20:10:14|0.43667
20:10:15|0.43667
20:10:16|0.43657
20:10:17|0.43657
20:10:18|0.43657
20:10:19|0.43641
20:10:20|0.43621
20:10:21|0.43621
20:10:22|0.43621
20:10:23|0.43624
20:10:24|0.43639
20:10:25|0.43638
20:10:26|0.43637
20:10:27|0.43637
20:10:28|0.43637
20:10:29|0.43651
20:10:30|0.43651
20:10:31|0.43651
20:10:32|0.43651
20:10:33|0.43641
20:10:34|0.43652
20:10:35|0.43652
20:10:36|0.43641
20:10:37|0.43641
20:10:38|0.43657
20:10:39|0.43657
20:10:40|0.43641
20:10:41|0.43657
20:10:42|0.43657
20:10:43|0.43657
20:10:44|0.43657
20:10:45|0.43657
20:10:46|0.43657
20:10:47|0.43664
20:10:48|0.43647
20:10:49|0.43647
20:10:50|0.43647
20:10:51|0.43647
20:10:52|0.43615
20:10:53|0.43615
20:10:54|0.43615
20:10:56|0.43619
20:10:57|0.43619
20:10:58|0.43625
20:10:59|0.43625
20:11:00|0.43625
20:11:01|0.43625
20:11:02|0.43643
20:11:04|0.43627
20:11:05|0.43639
20:11:06|0.43639
20:11:06|0.43636
20:11:08|0.43636
20:11:09|0.43636
20:11:09|0.43636
20:11:11|0.43636
20:11:12|0.43636
20:11:13|0.43636
20:11:14|0.43641
20:11:15|0.43641
20:11:15|0.43636
20:11:16|0.43636
20:11:18|0.43642
20:11:19|0.43642
20:11:20|0.43642
20:11:21|0.43642
20:11:22|0.4365
20:11:23|0.4365
20:11:24|0.4365
20:11:25|0.43632
20:11:26|0.43632
20:11:27|0.43667
20:11:28|0.43667
20:11:29|0.43667
20:11:29|0.43667
20:11:31|0.43667
20:11:31|0.43667
20:11:32|0.43682
20:11:34|0.43682
20:11:35|0.4368
20:11:36|0.4368
20:11:37|0.4368
20:11:38|0.4368
20:11:38|0.4368
20:11:40|0.4368
20:11:40|0.4368
20:11:42|0.4368
20:11:43|0.43696
20:11:44|0.43696
20:11:45|0.43696
20:11:45|0.43696
20:11:47|0.43696
20:11:48|0.43696
20:11:48|0.43696
20:11:50|0.43696
20:11:51|0.43696
20:11:52|0.43696
20:11:52|0.43696
20:11:53|0.43682
20:11:55|0.43682
20:11:55|0.43655
20:11:57|0.43655
20:11:58|0.43655
20:11:59|0.43655
20:12:01|0.43655
20:12:01|0.43617
20:12:03|0.43617
20:12:04|0.43618
20:12:04|0.43615
20:12:05|0.43615
20:12:07|0.43615
20:12:08|0.43601
20:12:08|0.43616
20:12:09|0.43616
20:12:10|0.43616
20:12:12|0.43616
20:12:13|0.43616
20:12:13|0.43616
20:12:15|0.43616
20:12:16|0.43616
20:12:17|0.43616
20:12:17|0.43616
20:12:19|0.43616
20:12:20|0.43616
20:12:21|0.43616
20:12:22|0.43621
20:12:23|0.43621
20:12:24|0.43665
20:12:24|0.43665
20:12:26|0.43665
20:12:27|0.43665
20:12:28|0.43665
20:12:29|0.43665
20:12:30|0.43665
20:12:31|0.43669
20:12:32|0.43669
20:12:33|0.43669
20:12:34|0.43669
20:12:35|0.43669
20:12:36|0.43669
20:12:37|0.4367
20:12:38|0.4367
20:12:39|0.4367
20:12:40|0.43663
20:12:40|0.43663
20:12:41|0.43663
20:12:43|0.4367
20:12:44|0.4367
20:12:45|0.4367
20:12:46|0.4367
20:12:47|0.4367
20:12:48|0.4367
20:12:49|0.4367
20:12:50|0.4367
20:12:51|0.4367
20:12:52|0.4367
20:12:53|0.4367
20:12:54|0.4367
20:12:55|0.4367
20:12:56|0.4367
20:12:57|0.4367
20:12:58|0.4367
20:12:59|0.4367
20:13:01|0.4367
20:13:02|0.4367
20:13:03|0.43689
20:13:04|0.43689
20:13:04|0.43689
20:13:06|0.43689
20:13:06|0.43704
20:13:08|0.43704
20:13:09|0.43691
20:13:09|0.43691
20:13:11|0.43691
20:13:11|0.43691
20:13:12|0.43691
20:13:14|0.43646
20:13:15|0.43646
20:13:16|0.43646
20:13:17|0.43651
20:13:18|0.43651
20:13:19|0.4363
20:13:20|0.4363
20:13:21|0.4363
20:13:21|0.4363
20:13:22|0.4363
20:13:23|0.43602
20:13:24|0.43602
20:13:25|0.43586
20:13:26|0.43575
20:13:27|0.43562
20:13:29|0.43562
20:13:29|0.43571
20:13:31|0.43571
20:13:31|0.43571
20:13:32|0.43571
20:13:34|0.43553
20:13:35|0.43553
20:13:36|0.43553
20:13:37|0.43553
20:13:38|0.43549
20:13:39|0.43548
20:13:40|0.43546
20:13:41|0.43546
20:13:42|0.43546
20:13:43|0.43546
20:13:44|0.43546
20:13:45|0.43546
20:13:46|0.43546
20:13:47|0.43554
20:13:48|0.43554
20:13:49|0.436
20:13:50|0.436
20:13:51|0.436
20:13:52|0.436
20:13:53|0.436
20:13:54|0.436
20:13:55|0.436
20:13:56|0.43601
20:13:57|0.43612
20:13:58|0.43602
20:14:00|0.43602
20:14:00|0.43602
20:14:01|0.43621
20:14:02|0.43621
20:14:03|0.43621
20:14:04|0.43621
20:14:05|0.43631
20:14:06|0.43612
20:14:07|0.43613
20:14:08|0.43613
20:14:09|0.43613
20:14:10|0.43613
20:14:11|0.436
20:14:12|0.436
20:14:13|0.436
20:14:14|0.436
20:14:15|0.436
20:14:16|0.436
20:14:17|0.436
20:14:18|0.436
20:14:19|0.436
20:14:20|0.43592
20:14:21|0.43592
20:14:22|0.43592
20:14:23|0.43592
20:14:24|0.43612
20:14:25|0.43612
20:14:26|0.43607
20:14:27|0.43607
20:14:28|0.43607
20:14:29|0.43598
20:14:30|0.43598
20:14:31|0.43598
20:14:32|0.43598
20:14:33|0.43598
20:14:34|0.43598
20:14:35|0.43598
20:14:36|0.43598
20:14:37|0.43598
20:14:38|0.43598
20:14:39|0.43592
20:14:40|0.43592
20:14:41|0.43592
20:14:42|0.43592
20:14:43|0.43592
20:14:44|0.43592
20:14:45|0.43592
20:14:46|0.43582
20:14:47|0.43582
20:14:48|0.43578
20:14:49|0.43578
20:14:50|0.43578
20:14:51|0.43578
20:14:52|0.43578
20:14:53|0.43578
20:14:54|0.43578
20:14:55|0.43581
20:14:56|0.43581
20:14:57|0.43585
20:14:58|0.43607
20:14:59|0.43607
20:15:01|0.43564
20:15:02|0.43564
20:15:03|0.43564
20:15:04|0.43564
20:15:05|0.43564
20:15:06|0.43564
20:15:07|0.43564
20:15:09|0.43589
20:15:09|0.43589
20:15:10|0.43589
20:15:11|0.43554
20:15:12|0.43554
20:15:13|0.43554
20:15:14|0.43554
20:15:15|0.43556
20:15:16|0.43556
20:15:17|0.43556
20:15:18|0.43556
20:15:19|0.43556
20:15:20|0.43539
20:15:21|0.43539
20:15:22|0.43532
20:15:23|0.4353
20:15:24|0.43532
20:15:25|0.43532
20:15:26|0.43532
20:15:27|0.43537
20:15:28|0.43547
20:15:29|0.43449
20:15:30|0.43449
20:15:31|0.43451
20:15:32|0.43451
20:15:33|0.43451
20:15:34|0.43403
20:15:35|0.434
20:15:36|0.43389
20:15:37|0.4336
20:15:38|0.43381
20:15:39|0.43388
20:15:40|0.43388
20:15:41|0.43416
20:15:42|0.43439
20:15:43|0.43442
20:15:44|0.43441
20:15:45|0.43441
20:15:46|0.4344
20:15:47|0.43441
20:15:48|0.43441
20:15:49|0.43441
20:15:50|0.43441
20:15:51|0.43441
20:15:52|0.43441
20:15:53|0.43441
20:15:54|0.43452
20:15:55|0.43454
20:15:56|0.43467
20:15:57|0.43467
20:15:58|0.43467
20:15:59|0.43467
20:16:01|0.43467
20:16:02|0.43467
20:16:03|0.43467
20:16:04|0.43467
20:16:05|0.43467
20:16:06|0.43467
20:16:07|0.43467
20:16:08|0.43447
20:16:09|0.43447
20:16:10|0.43447
20:16:11|0.43447
20:16:12|0.43447
20:16:13|0.43447
20:16:14|0.43447
20:16:15|0.43447
20:16:15|0.43448
20:16:17|0.43448
20:16:18|0.43448
20:16:19|0.43442
20:16:20|0.43443
20:16:21|0.43442
20:16:22|0.43442
20:16:22|0.43457
20:16:24|0.43467
20:16:25|0.43478
20:16:25|0.43478
20:16:27|0.43478
20:16:27|0.43478
20:16:29|0.43483
20:16:30|0.43483
20:16:32|0.43481
20:16:32|0.43481
20:16:33|0.43481
20:16:34|0.43481
20:16:35|0.43501
20:16:36|0.43501
20:16:37|0.43501
20:16:38|0.43509
20:16:39|0.43509
20:16:40|0.43499
20:16:41|0.43499
20:16:42|0.43499
20:16:43|0.43499
20:16:44|0.43492
20:16:45|0.43495
20:16:46|0.43488
20:16:47|0.43488
20:16:48|0.43488
20:16:49|0.43488
20:16:50|0.4347
20:16:51|0.4346
20:16:52|0.4346
20:16:53|0.4343
20:16:54|0.4343
20:16:55|0.4343
20:16:56|0.4343
20:16:57|0.4343
20:16:58|0.43426
20:16:59|0.43456
20:17:00|0.43466
20:17:02|0.43466
20:17:03|0.43466
20:17:04|0.43466
20:17:05|0.43466
20:17:06|0.43462
20:17:07|0.43462
20:17:09|0.43462
20:17:10|0.43462
20:17:11|0.43462
20:17:12|0.43462
20:17:12|0.43462
20:17:14|0.43462
20:17:15|0.43462
20:17:15|0.43462
20:17:16|0.43462
20:17:17|0.43462
20:17:18|0.43462
20:17:19|0.43464
20:17:20|0.43464
20:17:21|0.43464
20:17:23|0.43464
20:17:23|0.43464
20:17:24|0.43441
20:17:25|0.43421
20:17:26|0.43421
20:17:27|0.43421
20:17:29|0.43407
20:17:29|0.43392
20:17:30|0.43392
20:17:32|0.43387
20:17:33|0.43387
20:17:34|0.43387
20:17:35|0.43387
20:17:36|0.43387
20:17:36|0.43387
20:17:37|0.43387
20:17:39|0.4338
20:17:40|0.4338
20:17:41|0.4338
20:17:42|0.4338
20:17:43|0.4338
20:17:44|0.43432
20:17:45|0.43434
20:17:46|0.43434
20:17:47|0.43434
20:17:48|0.4343
20:17:49|0.4343
20:17:50|0.43444
20:17:51|0.43445
20:17:52|0.43445
20:17:53|0.43444
20:17:54|0.43441
20:17:55|0.43441
20:17:56|0.43441
20:17:57|0.43441
20:17:58|0.43445
20:17:59|0.43445
20:18:00|0.43445
20:18:01|0.43445
20:18:03|0.43445
20:18:04|0.43445
20:18:05|0.43445
20:18:06|0.43445
20:18:06|0.43445
20:18:07|0.43445
20:18:09|0.43445
20:18:10|0.43445
20:18:10|0.43445
20:18:12|0.43445
20:18:13|0.43445
20:18:13|0.43445
20:18:15|0.43431
20:18:15|0.43431
20:18:17|0.43431
20:18:18|0.43448
20:18:18|0.43448
20:18:20|0.43448
20:18:21|0.43448
20:18:21|0.43448
20:18:22|0.43448
20:18:23|0.43448
20:18:25|0.43431
20:18:26|0.43431
20:18:26|0.43431
20:18:28|0.43446
20:18:28|0.43446
20:18:29|0.43446
20:18:31|0.43448
20:18:31|0.43448
20:18:33|0.43448
20:18:33|0.43448
20:18:35|0.43448
20:18:35|0.43448
20:18:37|0.43448
20:18:37|0.43448
20:18:39|0.43443
20:18:39|0.43443
20:18:40|0.43443
20:18:41|0.43443
20:18:43|0.43443
20:18:44|0.43443
20:18:45|0.43443
20:18:46|0.43447
20:18:47|0.43447
20:18:48|0.43447
20:18:49|0.43447
20:18:50|0.43447
20:18:51|0.43447
20:18:52|0.43447
20:18:53|0.43447
20:18:54|0.43447
20:18:55|0.43447
20:18:56|0.43447
20:18:57|0.43447
20:18:58|0.43447
20:18:59|0.43447
20:19:00|0.43447
20:19:01|0.43447
20:19:01|0.43447
20:19:03|0.4344
20:19:05|0.4344
20:19:06|0.4344
20:19:07|0.4344
20:19:08|0.4344
20:19:08|0.4344
20:19:10|0.4344
20:19:10|0.4344
20:19:12|0.4344
20:19:12|0.4344
20:19:14|0.4344
20:19:15|0.4344
20:19:15|0.43446
20:19:17|0.43446
20:19:17|0.43446
20:19:19|0.43446
20:19:19|0.43446
20:19:20|0.43446
20:19:22|0.4343
20:19:22|0.4343
20:19:24|0.4343
20:19:24|0.4343
20:19:26|0.4343
20:19:26|0.4343
20:19:28|0.4343
20:19:28|0.4343
20:19:30|0.4343
20:19:30|0.4343
20:19:31|0.4343
20:19:33|0.43444
20:19:33|0.43444
20:19:34|0.43444
20:19:35|0.43444
20:19:36|0.43444
20:19:37|0.43444
20:19:39|0.43444
20:19:39|0.43444
20:19:40|0.43416
20:19:41|0.43409
20:19:42|0.43413
20:19:43|0.43413
20:19:44|0.43413
20:19:45|0.43413
20:19:46|0.43413
20:19:48|0.43413
20:19:48|0.43399
20:19:50|0.43399
20:19:51|0.43399
20:19:51|0.43399
20:19:53|0.43399
20:19:53|0.43401
20:19:54|0.43401
20:19:56|0.43401
20:19:57|0.43401
20:19:58|0.43401
20:19:58|0.43371
20:19:59|0.43382
20:20:00|0.43382
20:20:01|0.43382
20:20:02|0.43382
20:20:04|0.43371
20:20:05|0.43371
20:20:06|0.43371
20:20:07|0.43371
20:20:08|0.43371
20:20:09|0.4337
20:20:10|0.43382
20:20:11|0.43382
20:20:12|0.43382
20:20:13|0.43337
20:20:14|0.43337
20:20:15|0.43337
20:20:16|0.43341
20:20:16|0.43341
20:20:18|0.43341
20:20:19|0.43341
20:20:20|0.43341
20:20:21|0.43341
20:20:21|0.43341
20:20:23|0.43341
20:20:24|0.43341
20:20:25|0.43341
20:20:26|0.43352
20:20:27|0.43352
20:20:28|0.43352
20:20:29|0.43381
20:20:30|0.43381
20:20:31|0.43381
20:20:32|0.43381
20:20:33|0.43381
20:20:34|0.43381
20:20:35|0.43381
20:20:36|0.43381
20:20:37|0.43417
20:20:38|0.43438
20:20:39|0.43438
20:20:40|0.43438
20:20:41|0.43418
20:20:42|0.43418
20:20:43|0.43418
20:20:44|0.43418
20:20:45|0.43419
20:20:46|0.43419
20:20:47|0.43419
20:20:48|0.43419
20:20:49|0.43443
20:20:50|0.43448
20:20:51|0.43448
20:20:52|0.43448
20:20:53|0.43448
20:20:54|0.43448
20:20:55|0.43448
20:20:56|0.43448
20:20:57|0.43448
20:20:58|0.43448
20:20:59|0.43448
20:21:00|0.43448
20:21:01|0.4343
20:21:02|0.4343
20:21:03|0.43431
20:21:04|0.43431
20:21:06|0.43426
20:21:07|0.43426
20:21:08|0.43426
20:21:09|0.43418
20:21:10|0.43401
20:21:11|0.43401
20:21:12|0.43401
20:21:13|0.43401
20:21:14|0.43401
20:21:15|0.43401
20:21:16|0.43401
20:21:17|0.43401
20:21:18|0.43385
20:21:19|0.43385
20:21:20|0.43385
20:21:22|0.43385
20:21:22|0.43385
20:21:23|0.43389
20:21:24|0.43389
20:21:25|0.43389
20:21:26|0.43389
20:21:27|0.43389
20:21:28|0.43389
20:21:29|0.43389
20:21:30|0.43389
20:21:31|0.43373
20:21:32|0.43373
20:21:33|0.43368
20:21:34|0.43368
20:21:35|0.43368
20:21:36|0.43368
20:21:37|0.43384
20:21:38|0.43384
20:21:39|0.43384
20:21:40|0.43386
20:21:41|0.43386
20:21:42|0.43382
20:21:43|0.43382
20:21:44|0.43381
20:21:45|0.43381
20:21:46|0.43381
20:21:47|0.43381
20:21:48|0.43381
20:21:49|0.43381
20:21:50|0.43381
20:21:51|0.43381
20:21:52|0.43381
20:21:53|0.43381
20:21:54|0.43364
20:21:56|0.43364
20:21:56|0.43364
20:21:57|0.43364
20:21:58|0.43364
20:21:59|0.43364
20:22:00|0.43364
20:22:01|0.43364
20:22:03|0.43364
20:22:04|0.43368
20:22:04|0.43368
20:22:06|0.43368
20:22:07|0.43373
20:22:09|0.43373
20:22:09|0.43373
20:22:10|0.43386
20:22:11|0.43386
20:22:12|0.43386
20:22:13|0.43386
20:22:14|0.43386
20:22:15|0.43386
20:22:16|0.43386
20:22:18|0.43387
20:22:19|0.43387
20:22:20|0.43387
20:22:21|0.43387
20:22:22|0.43387
20:22:23|0.43387
20:22:24|0.43387
20:22:25|0.43387
20:22:26|0.43387
20:22:27|0.43387
20:22:28|0.43387
20:22:29|0.43387
20:22:30|0.43387
20:22:31|0.43387
20:22:32|0.43387
20:22:33|0.434
20:22:34|0.434
20:22:35|0.43395
20:22:36|0.43409
20:22:37|0.43409
20:22:38|0.43409
20:22:39|0.43438
20:22:40|0.43438
20:22:41|0.43438
20:22:42|0.43438
20:22:43|0.43438
20:22:44|0.43438
20:22:45|0.43438
20:22:46|0.43436
20:22:47|0.43436
20:22:48|0.43436
20:22:49|0.43436
20:22:50|0.43436
20:22:51|0.43436
20:22:52|0.43436
20:22:53|0.43436
20:22:54|0.43436
20:22:55|0.43436
20:22:56|0.43436
20:22:57|0.43435
20:22:58|0.43435
20:22:59|0.43435
20:23:00|0.43435
20:23:01|0.43435
20:23:02|0.43435
20:23:03|0.43435
20:23:04|0.43435
20:23:05|0.43435
20:23:06|0.43448
20:23:08|0.43448
20:23:08|0.43448
20:23:09|0.43448
20:23:11|0.43448
20:23:12|0.43448
20:23:13|0.43448
20:23:14|0.43448
20:23:15|0.43448
20:23:15|0.4344
20:23:17|0.43439
20:23:18|0.43439
20:23:18|0.43439
20:23:20|0.43439
20:23:21|0.43439
20:23:21|0.43439
20:23:22|0.43439
20:23:24|0.43429
20:23:24|0.43426
20:23:25|0.43426
20:23:26|0.4342
20:23:28|0.4342
20:23:29|0.43419
20:23:30|0.43419
20:23:31|0.43419
20:23:32|0.43419
20:23:33|0.43419
20:23:34|0.43419
20:23:34|0.43419
20:23:36|0.43419
20:23:36|0.43419
20:23:37|0.43419
20:23:39|0.43419
20:23:39|0.43425
20:23:41|0.43425
20:23:42|0.43399
20:23:42|0.43399
20:23:43|0.43399
20:23:44|0.43399
20:23:45|0.43399
20:23:46|0.43399
20:23:48|0.43399
20:23:49|0.43394
20:23:49|0.43394
20:23:51|0.43394
20:23:51|0.43399
20:23:52|0.43399
20:23:53|0.43399
20:23:54|0.43399
20:23:55|0.43399
20:23:56|0.43402
20:23:58|0.43402
20:23:58|0.43402
20:24:00|0.43402
20:24:01|0.43402
20:24:02|0.43402
20:24:03|0.43402
20:24:03|0.43406
20:24:05|0.43427
20:24:06|0.43431
20:24:07|0.43431
20:24:08|0.4343
20:24:10|0.4343
20:24:10|0.4343
20:24:11|0.43436
20:24:12|0.43436
20:24:13|0.43436
20:24:14|0.43436
20:24:15|0.43436
20:24:16|0.43436
20:24:17|0.43434
20:24:18|0.43434
20:24:19|0.43434
20:24:20|0.43435
20:24:21|0.43435
20:24:22|0.43435
20:24:23|0.43435
20:24:24|0.43443
20:24:25|0.43443
20:24:26|0.43443
20:24:27|0.43443
20:24:28|0.43421
20:24:29|0.43421
20:24:30|0.43421
20:24:31|0.43421
20:24:32|0.43421
20:24:33|0.43421
20:24:34|0.43421
20:24:35|0.43396
20:24:36|0.43396
20:24:37|0.43396
20:24:38|0.43396
20:24:39|0.43396
20:24:40|0.43396
20:24:41|0.43393
20:24:42|0.43393
20:24:43|0.43393
20:24:44|0.43393
20:24:45|0.43393
20:24:46|0.43397
20:24:47|0.43387
20:24:48|0.43392
20:24:50|0.43392
20:24:50|0.4338
20:24:51|0.43381
20:24:52|0.43381
20:24:53|0.43381
20:24:54|0.43381
20:24:55|0.43381
20:24:56|0.43332
20:24:57|0.43334
20:24:58|0.4334
20:24:59|0.4334
20:25:00|0.4334
20:25:01|0.4334
20:25:02|0.4334
20:25:03|0.43352
20:25:04|0.43346
20:25:05|0.43334
20:25:06|0.43326
20:25:07|0.43326
20:25:09|0.43326
20:25:10|0.43326
20:25:11|0.43326
20:25:12|0.4333
20:25:13|0.4333
20:25:14|0.4333
20:25:15|0.4333
20:25:16|0.4333
20:25:16|0.4333
20:25:18|0.4333
20:25:19|0.4332
20:25:20|0.43352
20:25:20|0.43352
20:25:22|0.43352
20:25:23|0.43352
20:25:24|0.43352
20:25:25|0.43372
20:25:26|0.43372
20:25:27|0.43376
20:25:28|0.43383
20:25:29|0.43382
20:25:30|0.43382
20:25:31|0.43435
20:25:32|0.43429
20:25:33|0.43412
20:25:34|0.43412
20:25:35|0.43412
20:25:36|0.43415
20:25:37|0.43415
20:25:38|0.43415
20:25:39|0.43381
20:25:40|0.43345
20:25:41|0.43345
20:25:42|0.43345
20:25:43|0.43345
20:25:44|0.43345
20:25:45|0.43344
20:25:46|0.43345
20:25:47|0.43345
20:25:48|0.43345
20:25:49|0.43339
20:25:50|0.43339
20:25:51|0.43339
20:25:52|0.43339
20:25:53|0.43339
20:25:54|0.43348
20:25:55|0.43348
20:25:56|0.43348
20:25:57|0.43348
20:25:58|0.43348
20:25:59|0.43348
20:26:00|0.43348
20:26:01|0.43348
20:26:02|0.43348
20:26:03|0.43348
20:26:04|0.43348
20:26:05|0.4339
20:26:06|0.4339
20:26:07|0.4339
20:26:08|0.4339
20:26:09|0.4339
20:26:11|0.43398
20:26:12|0.43405
20:26:13|0.43409
20:26:14|0.43409
20:26:15|0.43418
20:26:16|0.43413
20:26:17|0.43416
20:26:18|0.43416
20:26:19|0.43416
20:26:20|0.4342
20:26:21|0.43407
20:26:23|0.43419
20:26:23|0.43436
20:26:24|0.43436
20:26:25|0.43436
20:26:26|0.43426
20:26:27|0.43426
20:26:28|0.43444
20:26:29|0.43444
20:26:30|0.43434
20:26:31|0.43448
20:26:32|0.43448
20:26:33|0.43448
20:26:34|0.4343
20:26:35|0.4343
20:26:36|0.4343
20:26:37|0.4343
20:26:38|0.43436
20:26:39|0.43428
20:26:40|0.43428
20:26:41|0.43428
20:26:42|0.43428
20:26:43|0.43428
20:26:44|0.43428
20:26:45|0.43428
20:26:46|0.43428
20:26:47|0.43384
20:26:48|0.43384
20:26:49|0.43384
20:26:50|0.43373
20:26:51|0.43376
20:26:52|0.43376
20:26:53|0.43376
20:26:54|0.43376
20:26:55|0.43376
20:26:56|0.43376
20:26:57|0.43376
20:26:58|0.43416
20:26:59|0.43416
20:27:00|0.43418
20:27:01|0.43426
20:27:02|0.43426
20:27:03|0.43426
20:27:04|0.43421
20:27:05|0.43421
20:27:06|0.4343
20:27:07|0.4343
20:27:08|0.4343
20:27:09|0.4343
20:27:11|0.4343
20:27:12|0.4343
20:27:14|0.4343
20:27:14|0.43448
20:27:15|0.43449
20:27:16|0.43449
20:27:18|0.43449
20:27:18|0.43446
20:27:19|0.43446
20:27:20|0.43449
20:27:21|0.43457
20:27:22|0.43464
20:27:23|0.43464
20:27:24|0.43464
20:27:25|0.43458
20:27:26|0.43458
20:27:27|0.43458
20:27:28|0.43458
20:27:29|0.43458
20:27:30|0.43458
20:27:31|0.43458
20:27:32|0.43454
20:27:33|0.43454
20:27:34|0.43454
20:27:35|0.43454
20:27:36|0.43467
20:27:37|0.43467
20:27:38|0.43467
20:27:39|0.43467
20:27:40|0.43467
20:27:41|0.43512
20:27:42|0.43512
20:27:43|0.4351
20:27:44|0.4351
20:27:45|0.4351
20:27:46|0.4351
20:27:47|0.43511
20:27:48|0.43511
20:27:49|0.43511
20:27:50|0.43501
20:27:51|0.43489
20:27:52|0.43502
20:27:53|0.43502
20:27:54|0.43502
20:27:55|0.43502
20:27:56|0.43502
20:27:57|0.43502
20:27:58|0.43474
20:27:59|0.43481
20:28:00|0.43481
20:28:02|0.43481
20:28:02|0.43491
20:28:03|0.43498
20:28:05|0.43498
20:28:06|0.43498
20:28:06|0.43498
20:28:08|0.43498
20:28:08|0.43498
20:28:09|0.43498
20:28:10|0.43498
20:28:11|0.43498
20:28:12|0.43498
20:28:14|0.43502
20:28:15|0.43502
20:28:15|0.43502
20:28:17|0.43502
20:28:18|0.43502
20:28:19|0.43486
20:28:20|0.43486
20:28:21|0.43486
20:28:22|0.43486
20:28:23|0.43486
20:28:24|0.43486
20:28:25|0.43486
20:28:27|0.43489
20:28:27|0.43489
20:28:28|0.43489
20:28:29|0.43501
20:28:31|0.43501
20:28:32|0.43501
20:28:33|0.43501
20:28:34|0.43502
20:28:35|0.43501
20:28:35|0.43496
20:28:37|0.43496
20:28:37|0.43499
20:28:38|0.43499
20:28:39|0.43499
20:28:41|0.43499
20:28:42|0.435
20:28:43|0.435
20:28:44|0.435
20:28:45|0.435
20:28:46|0.43491
20:28:46|0.43491
20:28:48|0.43491
20:28:48|0.43501
20:28:50|0.43501
20:28:50|0.43501
20:28:51|0.43501
20:28:53|0.43501
20:28:54|0.43501
20:28:54|0.43496
20:28:56|0.43497
20:28:57|0.435
20:28:57|0.43501
20:28:59|0.43501
20:29:00|0.43501
20:29:01|0.43501
20:29:02|0.43501
20:29:02|0.435
20:29:04|0.435
20:29:05|0.435
20:29:06|0.43492
20:29:07|0.435
20:29:08|0.435
20:29:09|0.43502
20:29:10|0.435
20:29:10|0.435
20:29:12|0.43516
20:29:13|0.43516
20:29:15|0.43516
20:29:15|0.43516
20:29:16|0.43516
20:29:17|0.43516
20:29:19|0.43516
20:29:20|0.43516
20:29:21|0.43522
20:29:22|0.43522
20:29:23|0.43522
20:29:24|0.43522
20:29:25|0.43522
20:29:26|0.43522
20:29:27|0.43522
20:29:28|0.43526
20:29:29|0.43526
20:29:30|0.43526
20:29:31|0.43526
20:29:32|0.43528
20:29:33|0.43512
20:29:34|0.43512
20:29:35|0.43528
20:29:36|0.43528
20:29:37|0.43528
20:29:38|0.43528
20:29:39|0.43528
20:29:40|0.43528
20:29:41|0.43528
20:29:42|0.43528
20:29:43|0.43528
20:29:43|0.43528
20:29:45|0.43528
20:29:46|0.43528
20:29:47|0.43528
20:29:48|0.43528
20:29:49|0.43528
20:29:50|0.43528
20:29:51|0.43528
20:29:52|0.43549
20:29:53|0.43548
20:29:54|0.43556
20:29:55|0.43567
20:29:56|0.43567
20:29:57|0.43591
20:29:58|0.43602
20:29:59|0.4358
20:30:00|0.43577
20:30:02|0.43577
20:30:02|0.43597
20:30:03|0.43597
20:30:04|0.43611
20:30:05|0.43624
20:30:06|0.43624
20:30:07|0.43598
20:30:08|0.43598
20:30:09|0.43616
20:30:10|0.43601
20:30:11|0.43601
20:30:12|0.43601
20:30:14|0.43601
20:30:15|0.43601
20:30:16|0.43601
20:30:17|0.43601
20:30:17|0.43619
20:30:19|0.43601
20:30:19|0.43601
20:30:21|0.43601
20:30:22|0.43601
20:30:22|0.43601
20:30:24|0.43601
20:30:25|0.43601
20:30:26|0.43601
20:30:27|0.43577
20:30:28|0.43577
20:30:29|0.43581
20:30:30|0.43581
20:30:31|0.43581
20:30:32|0.43556
20:30:33|0.43556
20:30:34|0.43556
20:30:35|0.43556
20:30:36|0.43556
20:30:37|0.43556
20:30:38|0.43556
20:30:39|0.43556
20:30:40|0.4355
20:30:41|0.4355
20:30:42|0.4355
20:30:43|0.4355
20:30:44|0.43547
20:30:45|0.43547
20:30:46|0.4354
20:30:47|0.43556
20:30:48|0.43556
20:30:49|0.43567
20:30:50|0.43556
20:30:51|0.43556
20:30:52|0.43556
20:30:53|0.4356
20:30:54|0.4356
20:30:55|0.4356
20:30:56|0.4356
20:30:57|0.4356
20:30:58|0.43558
20:30:59|0.43558
20:31:00|0.43558
20:31:01|0.43567
20:31:02|0.43567
20:31:03|0.43567
20:31:04|0.43578
20:31:05|0.43578
20:31:06|0.43578
20:31:07|0.4359
20:31:08|0.43602
20:31:09|0.43602
20:31:10|0.43602
20:31:11|0.43618
20:31:12|0.43603
20:31:13|0.43603
20:31:15|0.43603
20:31:16|0.43603
20:31:17|0.43603
20:31:18|0.43603
20:31:19|0.43583
20:31:20|0.43589
20:31:22|0.43618
20:31:22|0.43611
20:31:23|0.43602
20:31:24|0.43602
20:31:25|0.43602
20:31:26|0.43602
20:31:27|0.43602
20:31:28|0.43602
20:31:29|0.43608
20:31:30|0.43608
20:31:31|0.43608
20:31:32|0.43649
20:31:34|0.43649
20:31:34|0.43649
20:31:35|0.43649
20:31:36|0.43654
20:31:37|0.43645
20:31:38|0.43645
20:31:39|0.43645
20:31:40|0.43639
20:31:41|0.43656
20:31:42|0.43656
20:31:44|0.43656
20:31:44|0.43656
20:31:45|0.43663
20:31:46|0.43656
20:31:48|0.43692
20:31:48|0.43744
20:31:49|0.43746
20:31:50|0.4375
20:31:52|0.43749
20:31:53|0.43747
20:31:53|0.43743
20:31:54|0.43742
20:31:56|0.43742
20:31:57|0.43742
20:31:57|0.43742
20:31:58|0.43768
20:32:00|0.43783
20:32:00|0.43788
20:32:01|0.43758
20:32:02|0.43742
20:32:04|0.43747
20:32:04|0.43731
20:32:05|0.43731
20:32:06|0.43728
20:32:08|0.43697
20:32:08|0.43689
20:32:10|0.43667
20:32:11|0.43688
20:32:12|0.43688
20:32:12|0.43645
20:32:13|0.43671
20:32:15|0.43619
20:32:16|0.43619
20:32:17|0.43658
20:32:18|0.43681
20:32:19|0.43681
20:32:20|0.43678
20:32:21|0.43678
20:32:22|0.43678
20:32:23|0.43678
20:32:24|0.43661
20:32:25|0.43658
20:32:26|0.43658
20:32:27|0.43658
20:32:28|0.43658
20:32:29|0.43658
20:32:30|0.43657
20:32:31|0.43657
20:32:32|0.43657
20:32:33|0.43674
20:32:34|0.43674
20:32:35|0.43674
20:32:36|0.43674
20:32:37|0.43674
20:32:38|0.43665
20:32:40|0.43665
20:32:41|0.43665
20:32:41|0.43665
20:32:43|0.43665
20:32:43|0.4369
20:32:45|0.4369
20:32:46|0.43706
20:32:46|0.43706
20:32:47|0.43706
20:32:48|0.43706
20:32:49|0.43706
20:32:51|0.43708
20:32:52|0.43708
20:32:52|0.43708
20:32:53|0.43708
20:32:55|0.43694
20:32:55|0.43694
20:32:56|0.43694
20:32:58|0.43694
20:32:58|0.43694
20:33:00|0.43694
20:33:01|0.43694
20:33:01|0.43694
20:33:02|0.43703
20:33:03|0.43703
20:33:04|0.43721
20:33:06|0.43721
20:33:07|0.43721
20:33:08|0.43721
20:33:08|0.43725
20:33:09|0.43725
20:33:10|0.43725
20:33:11|0.43725
20:33:12|0.43725
20:33:13|0.43725
20:33:14|0.43725
20:33:15|0.43725
20:33:17|0.43725
20:33:18|0.43725
20:33:19|0.43725
20:33:20|0.4372
20:33:21|0.4372
20:33:22|0.4372
20:33:23|0.43727
20:33:24|0.43727
20:33:25|0.43722
20:33:26|0.43722
20:33:27|0.43722
20:33:28|0.4372
20:33:30|0.4372
20:33:30|0.4372
20:33:32|0.43717
20:33:32|0.43704
20:33:33|0.43704
20:33:34|0.43704
20:33:36|0.43704
20:33:36|0.43704
20:33:37|0.43706
20:33:38|0.43706
20:33:39|0.43706
20:33:41|0.43729
20:33:41|0.43729
20:33:43|0.43706
20:33:43|0.43704
20:33:44|0.43704
20:33:46|0.43704
20:33:47|0.43704
20:33:48|0.43704
20:33:49|0.43704
20:33:49|0.43732
20:33:50|0.43732
20:33:51|0.43715
20:33:53|0.43715
20:33:54|0.43715
20:33:54|0.437
20:33:56|0.437
20:33:56|0.437
20:33:58|0.437
20:33:59|0.43694
20:34:00|0.43694
20:34:00|0.43694
20:34:02|0.43694
20:34:03|0.43694
20:34:03|0.43694
20:34:05|0.43694
20:34:06|0.43694
20:34:06|0.43694
20:34:07|0.43694
20:34:09|0.43705
20:34:10|0.43705
20:34:10|0.43714
20:34:12|0.43714
20:34:13|0.43714
20:34:14|0.43708
20:34:15|0.43713
20:34:16|0.43713
20:34:17|0.43713
20:34:17|0.43706
20:34:19|0.43706
20:34:20|0.43706
20:34:21|0.43703
20:34:23|0.43703
20:34:23|0.43703
20:34:25|0.43708
20:34:26|0.43751
20:34:27|0.43751
20:34:28|0.43719
20:34:28|0.43739
20:34:29|0.43739
20:34:30|0.43749
20:34:32|0.43749
20:34:33|0.43749
20:34:34|0.43749
20:34:35|0.43749
20:34:36|0.43739
20:34:37|0.43739
20:34:38|0.43722
20:34:39|0.43722
20:34:40|0.43722
20:34:41|0.43722
20:34:42|0.43722
20:34:43|0.43725
20:34:44|0.43725
20:34:45|0.43725
20:34:46|0.43725
20:34:47|0.43694
20:34:48|0.43682
20:34:49|0.43682
20:34:50|0.43682
20:34:51|0.43682
20:34:52|0.43682
20:34:53|0.43682
20:34:54|0.43682
20:34:55|0.43682
20:34:56|0.4369
20:34:57|0.4369
20:34:58|0.4369
20:34:59|0.4369
20:35:00|0.4369
20:35:01|0.4369
20:35:02|0.4369
20:35:03|0.4369
20:35:04|0.4369
20:35:05|0.4369
20:35:06|0.4369
20:35:07|0.4369
20:35:08|0.4369
20:35:09|0.4369
20:35:10|0.4369
20:35:11|0.4369
20:35:12|0.43708
20:35:13|0.43698
20:35:14|0.43698
20:35:15|0.437
20:35:16|0.437
20:35:17|0.437
20:35:18|0.437
20:35:20|0.437
20:35:21|0.437
20:35:22|0.43709
20:35:23|0.4369
20:35:25|0.43708
20:35:25|0.43696
20:35:26|0.43695
20:35:27|0.43695
20:35:28|0.43712
20:35:29|0.43712
20:35:30|0.43712
20:35:31|0.43712
20:35:32|0.43712
20:35:33|0.43712
20:35:34|0.43712
20:35:35|0.43718
20:35:36|0.43718
20:35:37|0.43718
20:35:38|0.43718
20:35:39|0.43718
20:35:40|0.4373
20:35:41|0.4373
20:35:42|0.4372
20:35:44|0.43704
20:35:45|0.43704
20:35:45|0.43704
20:35:46|0.43704
20:35:47|0.43704
20:35:48|0.43704
20:35:49|0.43707
20:35:51|0.43707
20:35:51|0.43707
20:35:52|0.43689
20:35:53|0.43682
20:35:54|0.43682
20:35:55|0.43682
20:35:57|0.43682
20:35:58|0.43682
20:35:59|0.43682
20:36:00|0.43682
20:36:00|0.43674
20:36:01|0.43674
20:36:02|0.43674
20:36:04|0.43659
20:36:04|0.43659
20:36:05|0.43659
20:36:07|0.43659
20:36:07|0.43646
20:36:08|0.43646
20:36:09|0.43646
20:36:10|0.43646
20:36:11|0.43652
20:36:12|0.43652
20:36:14|0.43652
20:36:15|0.43652
20:36:15|0.43652
20:36:16|0.43652
20:36:17|0.43648
20:36:19|0.43648
20:36:20|0.43648
20:36:21|0.43648
20:36:22|0.43644
20:36:23|0.43644
20:36:24|0.43652
20:36:25|0.43658
20:36:26|0.43658
20:36:27|0.43658
20:36:28|0.43658
20:36:28|0.43658
20:36:29|0.43658
20:36:31|0.43658
20:36:32|0.43669
20:36:33|0.43646
20:36:34|0.43667
20:36:35|0.43667
20:36:36|0.43667
20:36:37|0.43667
20:36:38|0.43667
20:36:39|0.43654
20:36:40|0.43635
20:36:41|0.43635
20:36:42|0.43635
20:36:43|0.43635
20:36:43|0.43635
20:36:45|0.43639
20:36:46|0.43637
20:36:47|0.43637
20:36:48|0.43637
20:36:49|0.43637
20:36:50|0.43637
20:36:51|0.43637
20:36:52|0.43637
20:36:53|0.43637
20:36:53|0.43637
20:36:55|0.43637
20:36:55|0.43637
20:36:56|0.43637
20:36:58|0.43637
20:36:59|0.43637
20:37:00|0.43637
20:37:01|0.43637
20:37:01|0.43637
20:37:03|0.43631
20:37:04|0.43631
20:37:04|0.43631
20:37:06|0.4364
20:37:07|0.4364
20:37:07|0.4364
20:37:09|0.43662
20:37:10|0.43664
20:37:11|0.43664
20:37:11|0.43664
20:37:13|0.43664
20:37:14|0.43664
20:37:15|0.43665
20:37:16|0.43663
20:37:17|0.43663
20:37:17|0.43663
20:37:19|0.43663
20:37:20|0.43663
20:37:21|0.43663
20:37:23|0.43663
20:37:24|0.43637
20:37:25|0.43637
20:37:26|0.43637
20:37:27|0.43637
20:37:28|0.43637
20:37:29|0.43637
20:37:30|0.43629
20:37:31|0.43631
20:37:32|0.43631
20:37:33|0.4363
20:37:34|0.4363
20:37:35|0.43619
20:37:36|0.43619
20:37:37|0.43619
20:37:38|0.43629
20:37:39|0.43629
20:37:40|0.43669
20:37:41|0.43681
20:37:42|0.43676
20:37:43|0.43697
20:37:44|0.43697
20:37:45|0.43697
20:37:46|0.43699
20:37:47|0.43708
20:37:48|0.43708
20:37:49|0.43708
20:37:50|0.43708
20:37:51|0.43708
20:37:52|0.43708
20:37:53|0.4371
20:37:54|0.4371
20:37:55|0.43703
20:37:56|0.43703
20:37:57|0.43703
20:37:58|0.43685
20:37:59|0.43696
20:38:00|0.43696
20:38:01|0.43696
20:38:02|0.4369
20:38:03|0.4369
20:38:04|0.4369
20:38:05|0.4369
20:38:06|0.4369
20:38:07|0.4369
20:38:08|0.4369
20:38:09|0.43693
20:38:10|0.43693
20:38:11|0.43693
20:38:12|0.43692
20:38:13|0.43692
20:38:14|0.4368
20:38:15|0.43682
20:38:16|0.43682
20:38:17|0.43682
20:38:18|0.4369
20:38:19|0.43687
20:38:20|0.43687
20:38:21|0.43677
20:38:23|0.43656
20:38:24|0.43656
20:38:25|0.43656
20:38:26|0.43656
20:38:27|0.43656
20:38:28|0.43656
20:38:29|0.43656
20:38:30|0.4367
20:38:31|0.4367
20:38:31|0.4367
20:38:33|0.4367
20:38:34|0.4367
20:38:35|0.43641
20:38:36|0.43637
20:38:37|0.43637
20:38:38|0.43637
20:38:39|0.43637
20:38:40|0.43641
20:38:41|0.43641
20:38:42|0.43627
20:38:43|0.43624
20:38:44|0.43624
20:38:45|0.43624
20:38:46|0.43624
20:38:47|0.43624
20:38:48|0.43624
20:38:49|0.43624
20:38:50|0.43624
20:38:51|0.43631
20:38:52|0.43631
20:38:53|0.43624
20:38:54|0.43624
20:38:55|0.43593
20:38:56|0.43593
20:38:57|0.43574
20:38:58|0.43574
20:38:59|0.43574
20:39:00|0.43574
20:39:01|0.43592
20:39:02|0.43592
20:39:03|0.43592
20:39:04|0.43592
20:39:05|0.43576
20:39:06|0.43575
20:39:07|0.43575
20:39:08|0.43575
20:39:09|0.43575
20:39:10|0.43575
20:39:11|0.43593
20:39:12|0.43593
20:39:13|0.43589
20:39:14|0.43589
20:39:15|0.43589
20:39:16|0.43589
20:39:17|0.43589
20:39:18|0.43589
20:39:19|0.43589
20:39:20|0.43589
20:39:21|0.43589
20:39:22|0.43589
20:39:24|0.43589
20:39:24|0.43589
20:39:26|0.43589
20:39:26|0.43589
20:39:28|0.43589
20:39:29|0.43589
20:39:29|0.43589
20:39:30|0.43589
20:39:32|0.43589
20:39:33|0.43589
20:39:34|0.43589
20:39:35|0.43589
20:39:36|0.43589
20:39:37|0.43566
20:39:38|0.43582
20:39:39|0.4355
20:39:40|0.4355
20:39:40|0.4355
20:39:42|0.4355
20:39:43|0.43564
20:39:44|0.43564
20:39:45|0.43564
20:39:46|0.43549
20:39:47|0.43538
20:39:48|0.4353
20:39:48|0.4353
20:39:50|0.43532
20:39:51|0.43532
20:39:52|0.43532
20:39:53|0.43532
20:39:54|0.43516
20:39:55|0.43516
20:39:56|0.43516
20:39:57|0.43516
20:39:58|0.43516
20:39:59|0.43516
20:40:00|0.43496
20:40:01|0.43515
20:40:02|0.43515
20:40:03|0.43507
20:40:04|0.43507
20:40:05|0.43507
20:40:06|0.43507
20:40:07|0.43465
20:40:08|0.43456
20:40:09|0.43471
20:40:10|0.43471
20:40:11|0.43495
20:40:12|0.43495
20:40:13|0.43495
20:40:14|0.43506
20:40:15|0.43484
20:40:16|0.43484
20:40:17|0.43476
20:40:18|0.43466
20:40:19|0.43466
20:40:20|0.43466
20:40:21|0.43485
20:40:22|0.43485
20:40:23|0.43478
20:40:25|0.43478
20:40:25|0.43485
20:40:27|0.43485
20:40:28|0.43485
20:40:28|0.43485
20:40:29|0.43485
20:40:30|0.43472
20:40:32|0.43472
20:40:33|0.43468
20:40:34|0.43472
20:40:35|0.43472
20:40:36|0.43471
20:40:37|0.43475
20:40:38|0.43483
20:40:39|0.43483
20:40:40|0.43451
20:40:41|0.43451
20:40:42|0.43451
20:40:43|0.43479
20:40:44|0.43479
20:40:45|0.4348
20:40:46|0.4348
20:40:48|0.43476
20:40:48|0.4345
20:40:49|0.43493
20:40:50|0.43493
20:40:51|0.43493
20:40:52|0.43493
20:40:53|0.43493
20:40:54|0.43493
20:40:55|0.43493
20:40:56|0.43493
20:40:57|0.43476
20:40:58|0.43476
20:40:59|0.43476
20:41:00|0.43476
20:41:01|0.43469
20:41:02|0.43471
20:41:03|0.43465
20:41:04|0.43465
20:41:05|0.43465
20:41:06|0.43462
20:41:07|0.43476
20:41:08|0.43476
20:41:09|0.4348
20:41:10|0.4348
20:41:11|0.4348
20:41:12|0.4348
20:41:13|0.4348
20:41:14|0.4348
20:41:15|0.4349
20:41:16|0.4349
20:41:18|0.43479
20:41:18|0.43471
20:41:19|0.43474
20:41:20|0.43474
20:41:21|0.43474
20:41:22|0.43474
20:41:23|0.43474
20:41:24|0.43474
20:41:25|0.43474
20:41:26|0.4345
20:41:27|0.4345
20:41:28|0.4345
20:41:29|0.4345
20:41:30|0.43457
20:41:31|0.43457
20:41:32|0.43457
20:41:33|0.43457
20:41:35|0.43457
20:41:35|0.43454
20:41:37|0.4346
20:41:38|0.4346
20:41:39|0.4346
20:41:40|0.4346
20:41:41|0.43477
20:41:42|0.43477
20:41:43|0.43477
20:41:44|0.43477
20:41:45|0.43477
20:41:46|0.43477
20:41:47|0.43496
20:41:48|0.43496
20:41:49|0.43489
20:41:50|0.43489
20:41:51|0.43489
20:41:52|0.43479
20:41:53|0.43479
20:41:54|0.43479
20:41:55|0.43479
20:41:56|0.43479
20:41:57|0.43463
20:41:58|0.43476
20:41:59|0.43461
20:42:00|0.43459
20:42:01|0.43468
20:42:02|0.4346
20:42:03|0.4346
20:42:04|0.43448
20:42:05|0.43448
20:42:06|0.43448
20:42:07|0.43448
20:42:08|0.43472
20:42:09|0.43472
20:42:10|0.43472
20:42:11|0.43472
20:42:12|0.43448
20:42:13|0.43466
20:42:14|0.43458
20:42:15|0.43458
20:42:16|0.43443
20:42:17|0.43443
20:42:18|0.43443
20:42:19|0.43443
20:42:20|0.43443
20:42:21|0.43463
20:42:22|0.43463
20:42:23|0.43463
20:42:24|0.43454
20:42:25|0.4347
20:42:27|0.4347
20:42:28|0.4347
20:42:29|0.4346
20:42:30|0.4346
20:42:31|0.4346
20:42:33|0.43499
20:42:33|0.43499
20:42:34|0.43476
20:42:35|0.43476
20:42:37|0.43476
20:42:37|0.43476
20:42:39|0.43476
20:42:40|0.4349
20:42:40|0.4349
20:42:41|0.4349
20:42:43|0.4349
20:42:43|0.4349
20:42:44|0.4349
20:42:46|0.4349
20:42:47|0.4349
20:42:48|0.43495
20:42:49|0.43495
20:42:50|0.43495
20:42:50|0.43495
20:42:51|0.43529
20:42:52|0.43529
20:42:54|0.4352
20:42:55|0.4352
20:42:55|0.43528
20:42:57|0.4353
20:42:57|0.4353
20:42:58|0.4353
20:42:59|0.4353
20:43:00|0.4353
20:43:02|0.4353
20:43:03|0.4353
20:43:03|0.43541
20:43:04|0.4355
20:43:05|0.43537
20:43:07|0.43537
20:43:07|0.43537
20:43:08|0.43537
20:43:09|0.43557
20:43:10|0.43557
20:43:12|0.43557
20:43:12|0.43557
20:43:14|0.43557
20:43:14|0.43538
20:43:15|0.43529
20:43:16|0.43529
20:43:17|0.43516
20:43:18|0.43491
20:43:19|0.4348
20:43:21|0.4348
20:43:21|0.43498
20:43:23|0.43498
20:43:24|0.43498
20:43:24|0.43498
20:43:25|0.43498
20:43:27|0.43498
20:43:28|0.43487
20:43:29|0.43487
20:43:30|0.43487
20:43:31|0.43503
20:43:32|0.43503
20:43:33|0.43501
20:43:34|0.43493
20:43:35|0.43493
20:43:37|0.43493
20:43:38|0.43493
20:43:39|0.43493
20:43:39|0.43493
20:43:40|0.43508
20:43:41|0.43508
20:43:43|0.43508
20:43:44|0.43508
20:43:44|0.43503
20:43:45|0.43503
20:43:47|0.43503
20:43:48|0.43503
20:43:49|0.43503
20:43:49|0.43503
20:43:50|0.43518
20:43:51|0.43518
20:43:52|0.43525
20:43:53|0.43525
20:43:54|0.43538
20:43:56|0.43538
20:43:56|0.43538
20:43:58|0.43538
20:43:58|0.43538
20:44:00|0.43538
20:44:01|0.43538
20:44:01|0.43538
20:44:03|0.43538
20:44:03|0.43528
20:44:04|0.43522
20:44:05|0.43522
20:44:07|0.43522
20:44:07|0.43522
20:44:08|0.43522
20:44:10|0.43522
20:44:10|0.43515
20:44:11|0.43515
20:44:13|0.43515
20:44:13|0.43515
20:44:14|0.43515
20:44:15|0.43515
20:44:16|0.43515
20:44:17|0.43515
20:44:19|0.43515
20:44:19|0.43515
20:44:20|0.43515
20:44:21|0.43515
20:44:22|0.43515
20:44:23|0.4352
20:44:25|0.4352
20:44:25|0.43519
20:44:26|0.43519
20:44:28|0.43519
20:44:29|0.43519
20:44:30|0.43519
20:44:31|0.43519
20:44:32|0.43519
20:44:34|0.43519
20:44:34|0.43519
20:44:35|0.4352
20:44:36|0.4352
20:44:37|0.4352
20:44:38|0.4352
20:44:39|0.4352
20:44:40|0.4352
20:44:41|0.43556
20:44:42|0.43557
20:44:43|0.43557
20:44:44|0.43566
20:44:45|0.43566
20:44:46|0.43566
20:44:47|0.43581
20:44:48|0.43599
20:44:49|0.43618
20:44:50|0.43618
20:44:51|0.43616
20:44:52|0.43616
20:44:53|0.43621
20:44:54|0.43623
20:44:56|0.43628
20:44:56|0.43628
20:44:58|0.43636
20:44:58|0.43636
20:44:59|0.43636
20:45:01|0.43636
20:45:01|0.43631
20:45:02|0.43629
20:45:03|0.43629
20:45:04|0.43623
20:45:06|0.43625
20:45:07|0.43625
20:45:07|0.43638
20:45:09|0.43638
20:45:10|0.43654
20:45:11|0.43654
20:45:12|0.43654
20:45:13|0.43654
20:45:14|0.4366
20:45:15|0.4366
20:45:16|0.43651
20:45:17|0.43651
20:45:17|0.43651
20:45:19|0.43651
20:45:20|0.43651
20:45:21|0.43651
20:45:21|0.43655
20:45:23|0.43655
20:45:24|0.43655
20:45:25|0.43655
20:45:26|0.43655
20:45:27|0.43655
20:45:28|0.43655
20:45:30|0.43655
20:45:31|0.43657
20:45:33|0.43657
20:45:33|0.43674
20:45:34|0.43674
20:45:35|0.43674
20:45:36|0.43674
20:45:37|0.43674
20:45:38|0.43674
20:45:39|0.43674
20:45:40|0.43674
20:45:42|0.43674
20:45:43|0.43674
20:45:43|0.43674
20:45:44|0.43674
20:45:45|0.43674
20:45:46|0.43674
20:45:47|0.43677
20:45:48|0.43677
20:45:49|0.43677
20:45:50|0.43677
20:45:51|0.43677
20:45:52|0.43671
20:45:53|0.43671
20:45:54|0.43671
20:45:55|0.43671
20:45:56|0.43671
20:45:57|0.43671
20:45:58|0.43671
20:45:59|0.43671
20:46:01|0.43681
20:46:01|0.43681
20:46:02|0.43681
20:46:04|0.43693
20:46:04|0.43693
20:46:05|0.43697
20:46:07|0.43707
20:46:07|0.43702
20:46:08|0.43702
20:46:09|0.43693
20:46:10|0.43721
20:46:11|0.43721
20:46:12|0.43686
20:46:13|0.43686
20:46:14|0.43686
20:46:16|0.43681
20:46:16|0.43692
20:46:17|0.43685
20:46:19|0.43647
20:46:20|0.43634
20:46:21|0.43634
20:46:21|0.43632
20:46:22|0.43632
20:46:24|0.43632
20:46:24|0.43636
20:46:25|0.43636
20:46:26|0.43636
20:46:27|0.43623
20:46:28|0.43623
20:46:30|0.43623
20:46:31|0.43623
20:46:32|0.43623
20:46:32|0.43623
20:46:34|0.43623
20:46:35|0.43623
20:46:36|0.43623
20:46:37|0.43623
20:46:38|0.43587
20:46:39|0.43587
20:46:40|0.43587
20:46:41|0.43587
20:46:42|0.43587
20:46:43|0.43587
20:46:44|0.43581
20:46:45|0.43581
20:46:46|0.4358
20:46:47|0.4358
20:46:48|0.4358
20:46:49|0.43576
20:46:50|0.43576
20:46:52|0.43576
20:46:52|0.43576
20:46:53|0.43576
20:46:54|0.43576
20:46:56|0.43576
20:46:56|0.43576
20:46:58|0.43576
20:46:59|0.43576
20:47:00|0.43569
20:47:01|0.4358
20:47:02|0.4358
20:47:03|0.43566
20:47:04|0.43573
20:47:05|0.4355
20:47:06|0.43552
20:47:07|0.43552
20:47:08|0.4355
20:47:08|0.4355
20:47:09|0.4355
20:47:11|0.43568
20:47:12|0.43568
20:47:13|0.43576
20:47:14|0.43576
20:47:15|0.43576
20:47:16|0.43576
20:47:17|0.43576
20:47:18|0.43596
20:47:19|0.43596
20:47:20|0.43596
20:47:21|0.43596
20:47:22|0.43596
20:47:23|0.43565
20:47:24|0.43565
20:47:25|0.43565
20:47:26|0.43565
20:47:27|0.43555
20:47:28|0.43555
20:47:29|0.43551
20:47:30|0.43551
20:47:31|0.43551
20:47:33|0.43551
20:47:33|0.4355
20:47:34|0.43554
20:47:35|0.43554
20:47:37|0.43554
20:47:38|0.43554
20:47:39|0.43554
20:47:39|0.43554
20:47:41|0.43554
20:47:42|0.43554
20:47:42|0.43554
20:47:44|0.43554
20:47:45|0.43554
20:47:45|0.43554
20:47:47|0.43554
20:47:47|0.43554
20:47:49|0.43554
20:47:49|0.43554
20:47:51|0.43554
20:47:52|0.43554
20:47:53|0.43554
20:47:54|0.43554
20:47:55|0.43564
20:47:56|0.43564
20:47:56|0.43564
20:47:57|0.43564
20:47:58|0.43564
20:48:00|0.43564
20:48:01|0.43564
20:48:01|0.43565
20:48:03|0.43565
20:48:04|0.43565
20:48:05|0.43565
20:48:06|0.43565
20:48:07|0.43565
20:48:08|0.43565
20:48:08|0.43571
20:48:09|0.43571
20:48:10|0.43571
20:48:12|0.43571
20:48:13|0.43571
20:48:14|0.43571
20:48:15|0.4358
20:48:15|0.4358
20:48:17|0.43578
20:48:18|0.43578
20:48:19|0.43578
20:48:20|0.43578
20:48:21|0.43578
20:48:22|0.43575
20:48:23|0.43575
20:48:24|0.4358
20:48:25|0.43591
20:48:26|0.43591
20:48:27|0.4361
20:48:28|0.43616
20:48:29|0.43628
20:48:30|0.43622
20:48:31|0.43682
20:48:32|0.43671
20:48:34|0.43671
20:48:35|0.43671
20:48:36|0.43679
20:48:37|0.43678
20:48:38|0.43698
20:48:38|0.43685
20:48:40|0.43683
20:48:41|0.437
20:48:42|0.437
20:48:43|0.43693
20:48:44|0.43693
20:48:45|0.43693
20:48:45|0.43701
20:48:47|0.43701
20:48:47|0.43701
20:48:49|0.43719
20:48:50|0.43714
20:48:51|0.43718
20:48:52|0.43714
20:48:53|0.43714
20:48:54|0.43714
20:48:55|0.43735
20:48:56|0.4376
20:48:57|0.43736
20:48:59|0.43772
20:48:59|0.43767
20:49:00|0.43773
20:49:01|0.43773
20:49:02|0.43789
20:49:03|0.43789
20:49:04|0.43777
20:49:05|0.43767
20:49:06|0.43773
20:49:07|0.43773
20:49:08|0.43773
20:49:09|0.43773
20:49:10|0.43773
20:49:11|0.43774
20:49:12|0.43789
20:49:13|0.43789
20:49:14|0.43789
20:49:15|0.43766
20:49:16|0.43766
20:49:17|0.43777
20:49:18|0.43777
20:49:19|0.43777
20:49:20|0.43777
20:49:21|0.43777
20:49:22|0.43794
20:49:23|0.43793
20:49:24|0.43793
20:49:25|0.43793
20:49:26|0.43793
20:49:27|0.43793
20:49:28|0.43793
20:49:29|0.43793
20:49:30|0.438
20:49:31|0.4379
20:49:33|0.4379
20:49:34|0.43799
20:49:35|0.43797
20:49:35|0.43799
20:49:37|0.43799
20:49:38|0.43799
20:49:39|0.43799
20:49:40|0.438
20:49:41|0.43811
20:49:42|0.43811
20:49:43|0.43806
20:49:44|0.43827
20:49:45|0.43827
20:49:46|0.43827
20:49:47|0.43828
20:49:48|0.43838
20:49:49|0.43846
20:49:50|0.43845
20:49:50|0.43844
20:49:52|0.43841
20:49:53|0.43872
20:49:54|0.43872
20:49:55|0.43872
20:49:56|0.43882
20:49:57|0.43882
20:49:58|0.43882
20:49:59|0.439
20:50:00|0.439
20:50:01|0.43912
20:50:02|0.43912
20:50:03|0.43912
20:50:04|0.43898
20:50:04|0.43901
20:50:06|0.43893
20:50:06|0.43893
20:50:08|0.43893
20:50:08|0.43893
20:50:10|0.43901
20:50:11|0.43901
20:50:12|0.43901
20:50:13|0.43901
20:50:14|0.43879
20:50:15|0.43894
20:50:15|0.43894
20:50:17|0.43894
20:50:18|0.43912
20:50:18|0.439
20:50:20|0.439
20:50:21|0.439
20:50:22|0.439
20:50:23|0.439
20:50:24|0.43912
20:50:24|0.43912
20:50:26|0.4391
20:50:26|0.4391
20:50:28|0.43912
20:50:29|0.43912
20:50:30|0.43912
20:50:30|0.43999
20:50:32|0.44
20:50:33|0.44
20:50:34|0.4401
20:50:36|0.44026
20:50:37|0.44037
20:50:37|0.44036
20:50:39|0.44313
20:50:39|0.44318
20:50:41|0.44322
20:50:42|0.44253
20:50:43|0.44263
20:50:44|0.44263
20:50:45|0.4424
20:50:45|0.4426
20:50:46|0.44267
20:50:48|0.44301
20:50:49|0.44279
20:50:49|0.4429
20:50:51|0.44281
20:50:52|0.44157
20:50:53|0.44133
20:50:53|0.44146
20:50:55|0.44156
20:50:56|0.44153
20:50:57|0.44132
20:50:58|0.44125
20:50:59|0.44125
20:51:00|0.44211
20:51:01|0.44201
20:51:02|0.44192
20:51:03|0.4418
20:51:03|0.44167
20:51:05|0.44183
20:51:05|0.44199
20:51:07|0.44199
20:51:08|0.44186
20:51:09|0.44177
20:51:09|0.44178
20:51:11|0.44186
20:51:12|0.44186
20:51:13|0.44169
20:51:14|0.44178
20:51:15|0.44199
20:51:16|0.44199
20:51:17|0.442
20:51:18|0.442
20:51:19|0.442
20:51:20|0.44188
20:51:21|0.4416
20:51:22|0.4416
20:51:23|0.44191
20:51:24|0.44191
20:51:25|0.44191
20:51:26|0.44188
20:51:27|0.44153
20:51:28|0.44176
20:51:29|0.44186
20:51:30|0.44176
20:51:31|0.44176
20:51:32|0.44176
20:51:33|0.44176
20:51:34|0.44174
20:51:35|0.44174
20:51:36|0.44174
20:51:37|0.44157
20:51:39|0.44174
20:51:39|0.44148
20:51:41|0.44148
20:51:41|0.44175
20:51:43|0.44175
20:51:44|0.44187
20:51:45|0.44187
20:51:45|0.44187
20:51:46|0.44208
20:51:48|0.44175
20:51:49|0.44176
20:51:50|0.44176
20:51:50|0.44175
20:51:52|0.44174
20:51:53|0.44174
20:51:54|0.44174
20:51:54|0.44166
20:51:55|0.44161
20:51:56|0.44154
20:51:57|0.44177
20:51:59|0.44179
20:51:59|0.44179
20:52:01|0.4418
20:52:02|0.44175
20:52:03|0.44145
20:52:03|0.44148
20:52:05|0.44171
20:52:05|0.4415
20:52:07|0.44131
20:52:07|0.44156
20:52:08|0.44184
20:52:09|0.44207
20:52:11|0.4421
20:52:11|0.4421
20:52:12|0.4423
20:52:13|0.44265
20:52:15|0.44268
20:52:15|0.44269
20:52:16|0.44283
20:52:18|0.4427
20:52:19|0.44236
20:52:20|0.44264
20:52:20|0.44237
20:52:22|0.44245
20:52:22|0.44283
20:52:24|0.44282
20:52:25|0.44282
20:52:25|0.44284
20:52:26|0.4424
20:52:27|0.44264
20:52:28|0.4424
20:52:29|0.44259
20:52:31|0.44259
20:52:31|0.44259
20:52:32|0.44265
20:52:33|0.44265
20:52:35|0.44268
20:52:36|0.44265
20:52:38|0.44265
20:52:38|0.44251
20:52:39|0.44251
20:52:40|0.44262
20:52:41|0.4424
20:52:42|0.44237
20:52:43|0.44194
20:52:44|0.44167
20:52:45|0.4417
20:52:46|0.4415
20:52:47|0.44134
20:52:48|0.44114
20:52:49|0.44077
20:52:50|0.44076
20:52:51|0.44095
20:52:52|0.44082
20:52:53|0.44084
20:52:54|0.44051
20:52:55|0.44077
20:52:56|0.44065
20:52:57|0.44064
20:52:58|0.4408
20:52:59|0.4408
20:53:00|0.44079
20:53:01|0.44132
20:53:02|0.44132
20:53:03|0.4412
20:53:04|0.44098
20:53:05|0.44075
20:53:06|0.4408
20:53:07|0.4408
20:53:08|0.4408
20:53:09|0.44089
20:53:10|0.441
20:53:11|0.44133
20:53:12|0.44147
20:53:13|0.44138
20:53:14|0.441
20:53:15|0.441
20:53:16|0.441
20:53:17|0.4412
20:53:18|0.4412
20:53:19|0.44121
20:53:20|0.44121
20:53:21|0.44121
20:53:22|0.44118
20:53:23|0.44119
20:53:24|0.44119
20:53:25|0.44111
20:53:26|0.4411
20:53:27|0.4409
20:53:28|0.4412
20:53:29|0.44121
20:53:30|0.44121
20:53:31|0.44096
20:53:32|0.44084
20:53:33|0.44094
20:53:34|0.44094
20:53:35|0.44065
20:53:37|0.44091
20:53:38|0.44091
20:53:39|0.44091
20:53:40|0.44091
20:53:42|0.44115
20:53:42|0.44115
20:53:43|0.44115
20:53:44|0.44113
20:53:45|0.44113
20:53:46|0.44113
20:53:47|0.44109
20:53:49|0.44107
20:53:49|0.44081
20:53:50|0.44081
20:53:51|0.44081
20:53:52|0.44081
20:53:54|0.44092
20:53:54|0.44082
20:53:55|0.44089
20:53:56|0.44089
20:53:57|0.44089
20:53:59|0.44089
20:53:59|0.44069
20:54:00|0.44088
20:54:01|0.44088
20:54:02|0.44088
20:54:03|0.44088
20:54:04|0.44088
20:54:06|0.44094
20:54:07|0.44105
20:54:07|0.44078
20:54:08|0.44078
20:54:10|0.44098
20:54:10|0.44098
20:54:11|0.44098
20:54:12|0.44098
20:54:13|0.44098
20:54:14|0.44098
20:54:16|0.44098
20:54:17|0.44098
20:54:18|0.4409
20:54:19|0.4409
20:54:20|0.4409
20:54:21|0.4409
20:54:22|0.4409
20:54:23|0.4409
20:54:24|0.4409
20:54:25|0.4409
20:54:26|0.44068
20:54:27|0.44064
20:54:28|0.43996
20:54:29|0.44002
20:54:30|0.44002
20:54:31|0.44002
20:54:32|0.44008
20:54:33|0.44008
20:54:34|0.44008
20:54:35|0.44008
20:54:36|0.44008
20:54:37|0.44026
20:54:38|0.4403
20:54:40|0.4403
20:54:40|0.44
20:54:42|0.44012
20:54:43|0.44008
20:54:43|0.44009
20:54:44|0.44
20:54:46|0.43985
20:54:47|0.43986
20:54:47|0.43986
20:54:48|0.43973
20:54:50|0.43973
20:54:50|0.43973
20:54:51|0.43973
20:54:53|0.43973
20:54:54|0.43973
20:54:55|0.43972
20:54:56|0.43972
20:54:57|0.43972
20:54:58|0.43986
20:54:59|0.44017
20:55:00|0.4399
20:55:01|0.44
20:55:02|0.44
20:55:03|0.44005
20:55:04|0.44005
20:55:05|0.44005
20:55:06|0.44005
20:55:07|0.44
20:55:08|0.44
20:55:08|0.44
20:55:10|0.44
20:55:11|0.44
20:55:12|0.44
20:55:12|0.44
20:55:14|0.44
20:55:15|0.44002
20:55:15|0.44002
20:55:17|0.44021
20:55:17|0.44017
20:55:19|0.44017
20:55:20|0.44017
20:55:21|0.44044
20:55:22|0.44026
20:55:22|0.44026
20:55:24|0.44033
20:55:24|0.44033
20:55:25|0.44033
20:55:27|0.44033
20:55:27|0.44033
20:55:29|0.44033
20:55:30|0.44033
20:55:30|0.44028
20:55:32|0.44028
20:55:33|0.44045
20:55:34|0.44045
20:55:35|0.44045
20:55:36|0.44045
20:55:37|0.44054
20:55:38|0.44054
20:55:39|0.44065
20:55:40|0.44065
20:55:42|0.44065
20:55:42|0.44075
20:55:43|0.44087
20:55:44|0.44073
20:55:45|0.44073
20:55:46|0.44073
20:55:47|0.44069
20:55:48|0.4407
20:55:50|0.4407
20:55:51|0.4407
20:55:52|0.44076
20:55:52|0.44076
20:55:54|0.44034
20:55:55|0.44034
20:55:56|0.44034
20:55:58|0.44038
20:55:58|0.44039
20:55:59|0.44039
20:56:00|0.44039
20:56:01|0.44039
20:56:02|0.44039
20:56:03|0.44038
20:56:04|0.44034
20:56:05|0.44045
20:56:06|0.44067
20:56:07|0.44098
20:56:08|0.4409
20:56:09|0.4409
20:56:11|0.44063
20:56:11|0.44089
20:56:12|0.44089
20:56:13|0.44089
20:56:14|0.44076
20:56:15|0.44076
20:56:16|0.44076
20:56:17|0.44076
20:56:18|0.44076
20:56:19|0.44076
20:56:21|0.44076
20:56:21|0.44076
20:56:22|0.44076
20:56:23|0.44076
20:56:24|0.44076
20:56:25|0.44076
20:56:26|0.4406
20:56:27|0.4406
20:56:28|0.4406
20:56:29|0.44055
20:56:30|0.44055
20:56:31|0.44055
20:56:32|0.44056
20:56:33|0.44056
20:56:34|0.44051
20:56:35|0.44055
20:56:36|0.44059
20:56:37|0.44059
20:56:38|0.44042
20:56:40|0.44058
20:56:41|0.44058
20:56:42|0.44056
20:56:43|0.44056
20:56:44|0.44056
20:56:45|0.44057
20:56:46|0.44057
20:56:47|0.44057
20:56:48|0.44084
20:56:49|0.44084
20:56:51|0.44084
20:56:52|0.44075
20:56:53|0.44075
20:56:53|0.44078
20:56:54|0.44078
20:56:56|0.44078
20:56:56|0.44064
20:56:58|0.44064
20:56:58|0.44064
20:57:00|0.44058
20:57:01|0.44066
20:57:01|0.44072
20:57:02|0.44072
20:57:04|0.4406
20:57:04|0.44072
20:57:05|0.44072
20:57:06|0.44084
20:57:07|0.44084
20:57:09|0.44084
20:57:09|0.44084
20:57:10|0.44088
20:57:11|0.44097
20:57:12|0.44103
20:57:13|0.44106
20:57:15|0.44106
20:57:15|0.44106
20:57:17|0.44089
20:57:17|0.44089
20:57:18|0.44092
20:57:19|0.44107
20:57:20|0.44097
20:57:21|0.44096
20:57:22|0.44097
20:57:24|0.44098
20:57:25|0.44099
20:57:26|0.44093
20:57:26|0.44097
20:57:27|0.44097
20:57:28|0.44097
20:57:29|0.44108
20:57:31|0.4411
20:57:31|0.4411
20:57:32|0.44127
20:57:33|0.44127
20:57:34|0.44127
20:57:36|0.44127
20:57:37|0.44127
20:57:37|0.44121
20:57:38|0.44121
20:57:39|0.44121
20:57:41|0.44135
20:57:42|0.44159
20:57:44|0.44159
20:57:44|0.44159
20:57:46|0.44159
20:57:47|0.44181
20:57:48|0.44187
20:57:49|0.44202
20:57:50|0.44188
20:57:51|0.44161
20:57:51|0.44152
20:57:53|0.44146
20:57:54|0.44161
20:57:55|0.44146
20:57:56|0.44146
20:57:57|0.4415
20:57:58|0.4415
20:57:59|0.4415
20:58:00|0.4417
20:58:01|0.44174
20:58:02|0.44183
20:58:03|0.44175
20:58:04|0.44175
20:58:05|0.44164
20:58:06|0.4415
20:58:07|0.44141
20:58:08|0.44127
20:58:09|0.44085
20:58:09|0.44093
20:58:11|0.44093
20:58:12|0.44074
20:58:13|0.44074
20:58:14|0.44074
20:58:15|0.44093
20:58:16|0.44094
20:58:17|0.44094
20:58:18|0.44107
20:58:19|0.44085
20:58:20|0.44081
20:58:21|0.44082
20:58:22|0.44082
20:58:23|0.44082
20:58:24|0.44082
20:58:25|0.44092
20:58:26|0.44092
20:58:27|0.44092
20:58:28|0.44088
20:58:29|0.44079
20:58:30|0.44079
20:58:31|0.44075
20:58:32|0.44075
20:58:33|0.44075
20:58:34|0.44075
20:58:35|0.44075
20:58:36|0.44105
20:58:37|0.44105
20:58:38|0.44088
20:58:39|0.44086
20:58:40|0.44086
20:58:41|0.44086
20:58:43|0.44086
20:58:44|0.44086
20:58:45|0.44078
20:58:46|0.44081
20:58:47|0.44081
20:58:48|0.44081
20:58:49|0.44081
20:58:51|0.44101
20:58:52|0.44101
20:58:53|0.44101
20:58:54|0.44101
20:58:55|0.441
20:58:56|0.4411
20:58:57|0.4411
20:58:58|0.4411
20:59:00|0.44211
20:59:00|0.44203
20:59:01|0.44222
20:59:02|0.44222
20:59:03|0.44222
20:59:04|0.44213
20:59:05|0.44205
20:59:06|0.44227
20:59:07|0.44227
20:59:08|0.44223
20:59:09|0.44231
20:59:10|0.44231
20:59:11|0.44231
20:59:12|0.44231
20:59:13|0.44231
20:59:14|0.44238
20:59:15|0.44238
20:59:16|0.44245
20:59:17|0.44236
20:59:18|0.44231
20:59:19|0.44231
20:59:20|0.44242
20:59:21|0.44222
20:59:22|0.44222
20:59:23|0.44222
20:59:24|0.44222
20:59:25|0.44205
20:59:26|0.44201
20:59:27|0.44218
20:59:28|0.44224
20:59:29|0.44224
20:59:30|0.44223
20:59:31|0.44222
20:59:32|0.44222
20:59:33|0.44217
20:59:34|0.44217
20:59:35|0.44225
20:59:36|0.44225
20:59:37|0.44225
20:59:38|0.44225
20:59:39|0.44225
20:59:40|0.44201
20:59:41|0.44201
20:59:43|0.44201
20:59:43|0.44201
20:59:44|0.44181
20:59:45|0.44171
20:59:46|0.44169
20:59:48|0.44169
20:59:49|0.44154
20:59:50|0.44154
20:59:51|0.44154
20:59:52|0.44154
20:59:53|0.44144
20:59:54|0.44145
20:59:55|0.44133
20:59:56|0.44124
20:59:57|0.44124
20:59:58|0.4411
20:59:59|0.44106
21:00:00|0.44106
21:00:01|0.44069
21:00:02|0.44061
21:00:03|0.4406
21:00:04|0.44017
21:00:05|0.44017
21:00:06|0.44021
21:00:07|0.4402
21:00:08|0.4402
21:00:09|0.4402
21:00:10|0.4402
21:00:11|0.44021
21:00:12|0.44031
21:00:13|0.44023
21:00:14|0.4401
21:00:15|0.44011
21:00:16|0.44011
21:00:17|0.44011
21:00:18|0.44029
21:00:19|0.44029
21:00:20|0.44022
21:00:21|0.44013
21:00:22|0.44013
21:00:23|0.44022
21:00:24|0.44024
21:00:25|0.44024
21:00:26|0.43994
21:00:27|0.43997
21:00:28|0.43978
21:00:29|0.43978
21:00:30|0.44001
21:00:31|0.44001
21:00:32|0.44015
21:00:33|0.44001
21:00:34|0.43997
21:00:35|0.43997
21:00:36|0.44016
21:00:37|0.4402
21:00:38|0.44
21:00:39|0.43891
21:00:40|0.43866
21:00:41|0.43835
21:00:42|0.43832
21:00:43|0.43838
21:00:44|0.43814
21:00:46|0.43833
21:00:46|0.43813
21:00:48|0.43816
21:00:48|0.43839
21:00:50|0.43839
21:00:51|0.43824
21:00:51|0.43866
21:00:53|0.43866
21:00:54|0.43843
21:00:54|0.43843
21:00:55|0.43884
21:00:56|0.43896
21:00:58|0.43909
21:00:58|0.43909
21:00:59|0.43952
21:01:00|0.4395
21:01:02|0.43931
21:01:02|0.43931
21:01:04|0.43931
21:01:04|0.43925
21:01:06|0.43934
21:01:06|0.43926
21:01:08|0.43926
21:01:08|0.43943
21:01:09|0.43971
21:01:11|0.43972
21:01:12|0.43972
21:01:13|0.43972
21:01:14|0.43972
21:01:15|0.43964
21:01:16|0.43953
21:01:17|0.43953
21:01:18|0.43953
21:01:19|0.43953
21:01:20|0.43916
21:01:21|0.43908
21:01:22|0.43895
21:01:23|0.43895
21:01:24|0.43899
21:01:25|0.43899
21:01:26|0.43889
21:01:27|0.43889
21:01:28|0.43889
21:01:29|0.43889
21:01:30|0.43889
21:01:32|0.43889
21:01:32|0.43932
21:01:33|0.43932
21:01:34|0.43932
21:01:35|0.43946
21:01:36|0.43946
21:01:37|0.43965
21:01:38|0.43965
21:01:39|0.43965
21:01:40|0.43951
21:01:41|0.43965
21:01:42|0.43966
21:01:43|0.43966
21:01:44|0.43966
21:01:45|0.43952
21:01:46|0.43952
21:01:47|0.43932
21:01:48|0.4392
21:01:49|0.4392
21:01:50|0.4392
21:01:51|0.4392
21:01:52|0.4393
21:01:53|0.4393
21:01:54|0.4393
21:01:55|0.43916
21:01:56|0.43916
21:01:57|0.43916
21:01:58|0.43916
21:01:59|0.43916
21:02:00|0.43916
21:02:01|0.43916
21:02:02|0.43916
21:02:03|0.43916
21:02:04|0.43911
21:02:05|0.43911
21:02:06|0.43911
21:02:07|0.43911
21:02:08|0.43916
21:02:09|0.43916
21:02:10|0.43916
21:02:11|0.43916
21:02:12|0.43933
21:02:13|0.43949
21:02:14|0.43965
21:02:15|0.4397
21:02:17|0.4397
21:02:18|0.4397
21:02:18|0.43948
21:02:19|0.43964
21:02:20|0.43944
21:02:22|0.43938
21:02:23|0.43938
21:02:23|0.43938
21:02:24|0.4396
21:02:25|0.43973
21:02:27|0.43979
21:02:27|0.43979
21:02:29|0.43975
21:02:29|0.43975
21:02:31|0.43975
21:02:32|0.43975
21:02:33|0.43975
21:02:33|0.43975
21:02:34|0.43972
21:02:35|0.43979
21:02:37|0.43979
21:02:37|0.43979
21:02:38|0.43979
21:02:39|0.43979
21:02:40|0.43979
21:02:41|0.43979
21:02:43|0.43979
21:02:43|0.43983
21:02:45|0.43988
21:02:46|0.43996
21:02:48|0.43996
21:02:48|0.43996
21:02:49|0.43985
21:02:51|0.43985
21:02:52|0.43985
21:02:54|0.43993
21:02:54|0.43993
21:02:56|0.43988
21:02:57|0.43988
21:02:58|0.43993
21:02:59|0.43985
21:02:59|0.43985
21:03:01|0.43986
21:03:01|0.4398
21:03:02|0.43979
21:03:04|0.43941
21:03:04|0.43941
21:03:05|0.43941
21:03:07|0.43941
21:03:07|0.43941
21:03:09|0.43938
21:03:10|0.43938
21:03:10|0.43938
21:03:11|0.43931
21:03:12|0.43919
21:03:14|0.43919
21:03:14|0.43919
21:03:15|0.43947
21:03:16|0.43983
21:03:17|0.43969
21:03:18|0.43997
21:03:20|0.44
21:03:20|0.44
21:03:21|0.44
21:03:22|0.43997
21:03:24|0.43997
21:03:24|0.4399
21:03:25|0.4399
21:03:27|0.43984
21:03:27|0.43984
21:03:28|0.43995
21:03:29|0.43995
21:03:30|0.43995
21:03:31|0.43977
21:03:32|0.43977
21:03:33|0.43983
21:03:34|0.43983
21:03:35|0.43983
21:03:36|0.43983
21:03:37|0.43983
21:03:38|0.43983
21:03:39|0.43983
21:03:40|0.43983
21:03:41|0.43972
21:03:43|0.43972
21:03:43|0.43972
21:03:44|0.43972
21:03:46|0.43972
21:03:47|0.43972
21:03:48|0.43961
21:03:49|0.43961
21:03:50|0.43961
21:03:51|0.43961
21:03:52|0.43979
21:03:53|0.43979
21:03:54|0.43979
21:03:55|0.43979
21:03:56|0.43979
21:03:57|0.43986
21:03:58|0.43986
21:03:59|0.43999
21:04:00|0.43999
21:04:01|0.43999
21:04:03|0.43999
21:04:03|0.44005
21:04:05|0.44015
21:04:05|0.44015
21:04:06|0.44015
21:04:08|0.44015
21:04:08|0.44015
21:04:09|0.44018
21:04:10|0.44018
21:04:11|0.4402
21:04:13|0.4402
21:04:13|0.4402
21:04:14|0.4402
21:04:15|0.44021
21:04:16|0.44022
21:04:17|0.44022
21:04:18|0.44018
21:04:19|0.44018
21:04:20|0.44018
21:04:21|0.44011
21:04:22|0.44011
21:04:23|0.44011
21:04:24|0.44011
21:04:25|0.44011
21:04:26|0.43994
21:04:27|0.43994
21:04:28|0.43993
21:04:30|0.43993
21:04:30|0.43993
21:04:31|0.43993
21:04:32|0.43993
21:04:33|0.43993
21:04:35|0.43993
21:04:35|0.43993
21:04:36|0.43954
21:04:37|0.4395
21:04:38|0.43946
21:04:39|0.43945
21:04:40|0.43945
21:04:41|0.43962
21:04:42|0.43962
21:04:43|0.43944
21:04:44|0.43944
21:04:45|0.43944
21:04:47|0.43922
21:04:48|0.43922
21:04:49|0.43928
21:04:50|0.43926
21:04:51|0.43927
21:04:52|0.43927
21:04:53|0.43927
21:04:55|0.43931
21:04:55|0.43945
21:04:56|0.43945
21:04:57|0.43946
21:04:58|0.43951
21:04:59|0.43953
21:05:00|0.43953
21:05:01|0.43953
21:05:03|0.43953
21:05:03|0.43953
21:05:05|0.43953
21:05:06|0.43928
21:05:06|0.4394
21:05:07|0.4394
21:05:09|0.4394
21:05:09|0.4394
21:05:10|0.4394
21:05:12|0.4394
21:05:12|0.43941
21:05:13|0.43941
21:05:14|0.43923
21:05:15|0.43916
21:05:17|0.43915
21:05:17|0.43892
21:05:19|0.43891
21:05:19|0.43891
21:05:20|0.43891
21:05:21|0.43886
21:05:22|0.43899
21:05:23|0.43899
21:05:24|0.43899
21:05:25|0.43926
21:05:27|0.43931
21:05:28|0.43931
21:05:28|0.43931
21:05:29|0.43931
21:05:30|0.43931
21:05:32|0.43931
21:05:32|0.43931
21:05:33|0.43931
21:05:34|0.43931
21:05:35|0.43931
21:05:36|0.43904
21:05:38|0.43904
21:05:38|0.43904
21:05:39|0.43904
21:05:40|0.43904
21:05:42|0.43903
21:05:43|0.43919
21:05:44|0.43919
21:05:45|0.43919
21:05:45|0.43919
21:05:46|0.43919
21:05:48|0.43919
21:05:49|0.43919
21:05:50|0.43919
21:05:51|0.43919
21:05:52|0.43919
21:05:53|0.43919
21:05:54|0.43919
21:05:55|0.43919
21:05:57|0.43919
21:05:57|0.43919
21:05:59|0.43919
21:05:59|0.43919
21:06:00|0.43919
21:06:01|0.43945
21:06:02|0.43946
21:06:03|0.43963
21:06:04|0.43994
21:06:05|0.43994
21:06:06|0.44
21:06:07|0.44
21:06:08|0.44
21:06:09|0.44
21:06:10|0.44
21:06:11|0.44
21:06:12|0.43992
21:06:13|0.43992
21:06:14|0.43992
21:06:15|0.44002
21:06:16|0.43978
21:06:17|0.43989
21:06:18|0.43972
21:06:19|0.43972
21:06:20|0.43972
21:06:21|0.43956
21:06:22|0.43958
21:06:23|0.43958
21:06:24|0.43958
21:06:25|0.43958
21:06:26|0.43958
21:06:28|0.43958
21:06:28|0.43958
21:06:30|0.43958
21:06:30|0.43958
21:06:31|0.43958
21:06:32|0.43958
21:06:34|0.43971
21:06:35|0.43975
21:06:36|0.43998
21:06:37|0.43987
21:06:38|0.43987
21:06:39|0.43987
21:06:40|0.43987
21:06:41|0.43987
21:06:42|0.43998
21:06:43|0.43993
21:06:44|0.43993
21:06:45|0.43993
21:06:46|0.43993
21:06:47|0.43987
21:06:48|0.43937
21:06:49|0.43898
21:06:50|0.43898
21:06:52|0.43898
21:06:53|0.43898
21:06:54|0.43919
21:06:55|0.43919
21:06:56|0.43932
21:06:56|0.43957
21:06:57|0.43959
21:06:58|0.43959
21:07:00|0.43959
21:07:01|0.43959
21:07:02|0.4395
21:07:03|0.4395
21:07:04|0.4395
21:07:05|0.4395
21:07:06|0.43967
21:07:07|0.43985
21:07:08|0.43985
21:07:09|0.43985
21:07:10|0.43991
21:07:11|0.43991
21:07:12|0.43991
21:07:13|0.44
21:07:13|0.44
21:07:14|0.44
21:07:16|0.44005
21:07:16|0.44005
21:07:18|0.44005
21:07:19|0.44005
21:07:20|0.44005
21:07:21|0.44012
21:07:22|0.44012
21:07:23|0.44012
21:07:24|0.44012
21:07:25|0.44012
21:07:26|0.44012
21:07:27|0.44012
21:07:28|0.44012
21:07:29|0.44009
21:07:30|0.44009
21:07:31|0.44009
21:07:31|0.44009
21:07:33|0.4402
21:07:33|0.44042
21:07:35|0.44042
21:07:36|0.44042
21:07:37|0.44015
21:07:38|0.44015
21:07:39|0.44015
21:07:40|0.4404
21:07:41|0.4404
21:07:42|0.44017
21:07:42|0.44017
21:07:44|0.44017
21:07:44|0.44014
21:07:45|0.44014
21:07:47|0.44014
21:07:47|0.44014
21:07:49|0.44014
21:07:49|0.44014
21:07:51|0.44014
21:07:52|0.44014
21:07:53|0.44014
21:07:54|0.44014
21:07:56|0.44014
21:07:56|0.44014
21:07:58|0.44014
21:07:59|0.44014
21:08:00|0.44014
21:08:00|0.44018
21:08:01|0.44018
21:08:03|0.44018
21:08:03|0.44018
21:08:05|0.44018
21:08:06|0.44013
21:08:06|0.44013
21:08:08|0.44013
21:08:08|0.44017
21:08:10|0.44017
21:08:10|0.44017
21:08:12|0.44017
21:08:12|0.44017
21:08:13|0.44017
21:08:14|0.44017
21:08:15|0.44017
21:08:16|0.44013
21:08:17|0.44013
21:08:18|0.44013
21:08:20|0.44017
21:08:20|0.44017
21:08:21|0.44017
21:08:22|0.44017
21:08:23|0.44017
21:08:25|0.44017
21:08:26|0.44017
21:08:26|0.44017
21:08:28|0.44017
21:08:28|0.44018
21:08:29|0.44024
21:08:30|0.4401
21:08:32|0.4401
21:08:32|0.4401
21:08:34|0.4401
21:08:34|0.4401
21:08:35|0.4401
21:08:37|0.4401
21:08:38|0.4402
21:08:39|0.44015
21:08:39|0.44015
21:08:40|0.44015
21:08:41|0.44015
21:08:42|0.44017
21:08:44|0.44017
21:08:44|0.44017
21:08:45|0.44043
21:08:46|0.44043
21:08:47|0.4401
21:08:48|0.4401
21:08:49|0.4401
21:08:51|0.4401
21:08:52|0.4401
21:08:53|0.4401
21:08:54|0.44067
21:08:55|0.4406
21:08:56|0.4406
21:08:57|0.4406
21:08:58|0.44052
21:08:59|0.44052
21:09:00|0.44067
21:09:01|0.44067
21:09:02|0.44067
21:09:03|0.44033
21:09:05|0.44034
21:09:05|0.44034
21:09:06|0.44056
21:09:07|0.44056
21:09:08|0.44056
21:09:09|0.44043
21:09:11|0.4406
21:09:11|0.4406
21:09:13|0.44056
21:09:13|0.44056
21:09:14|0.44071
21:09:16|0.44078
21:09:16|0.44078
21:09:17|0.44085
21:09:19|0.44085
21:09:19|0.44085
21:09:21|0.44085
21:09:21|0.44085
21:09:22|0.44085
21:09:23|0.44085
21:09:24|0.44085
21:09:25|0.44085
21:09:27|0.44105
21:09:27|0.44093
21:09:28|0.44125
21:09:30|0.44125
21:09:31|0.44139
21:09:32|0.44139
21:09:32|0.44139
21:09:33|0.44158
21:09:34|0.44158
21:09:35|0.44158
21:09:36|0.44145
21:09:37|0.44145
21:09:38|0.44157
21:09:39|0.44157
21:09:40|0.44177
21:09:41|0.44177
21:09:43|0.44177
21:09:44|0.44177
21:09:45|0.44177
21:09:46|0.44177
21:09:47|0.44177
21:09:48|0.44184
21:09:49|0.44205
21:09:50|0.44205
21:09:51|0.44205
21:09:52|0.44199
21:09:53|0.44171
21:09:54|0.44168
21:09:56|0.4413
21:09:56|0.44118
21:09:57|0.44129
21:09:58|0.44125
21:09:59|0.44122
21:10:00|0.44112
21:10:01|0.44091
21:10:02|0.44096
21:10:04|0.44096
21:10:04|0.44098
21:10:05|0.44098
21:10:06|0.44109
21:10:08|0.44098
21:10:08|0.44101
21:10:10|0.44101
21:10:11|0.44101
21:10:12|0.44101
21:10:13|0.44101
21:10:13|0.44101
21:10:15|0.44101
21:10:16|0.44101
21:10:17|0.44106
21:10:17|0.44104
21:10:19|0.44104
21:10:20|0.44104
21:10:21|0.441
21:10:21|0.44104
21:10:22|0.44104
21:10:24|0.44106
21:10:25|0.44106
21:10:26|0.44072
21:10:27|0.44073
21:10:28|0.44073
21:10:29|0.44075
21:10:30|0.44075
21:10:31|0.44074
21:10:32|0.44074
21:10:33|0.44074
21:10:34|0.44081
21:10:35|0.44081
21:10:36|0.44081
21:10:37|0.44085
21:10:38|0.44085
21:10:39|0.44085
21:10:40|0.44059
21:10:41|0.44059
21:10:42|0.44059
21:10:43|0.44059
21:10:44|0.44059
21:10:45|0.44074
21:10:46|0.44074
21:10:47|0.44074
21:10:48|0.44074
21:10:49|0.44072
21:10:50|0.44072
21:10:51|0.44074
21:10:52|0.44074
21:10:54|0.44074
21:10:54|0.44074
21:10:55|0.44063
21:10:56|0.44063
21:10:57|0.44063
21:10:58|0.44067
21:10:59|0.44067
21:11:00|0.44064
21:11:01|0.44074
21:11:02|0.44075
21:11:03|0.44075
21:11:04|0.44075
21:11:05|0.44075
21:11:06|0.44075
21:11:07|0.44087
21:11:08|0.44087
21:11:09|0.44086
21:11:10|0.44076
21:11:11|0.44081
21:11:12|0.44081
21:11:13|0.44087
21:11:14|0.44087
21:11:15|0.44087
21:11:16|0.44087
21:11:17|0.44091
21:11:18|0.44091
21:11:19|0.44091
21:11:20|0.44068
21:11:21|0.44068
21:11:22|0.44068
21:11:23|0.44068
21:11:24|0.44073
21:11:25|0.44056
21:11:26|0.44033
21:11:27|0.44029
21:11:28|0.44029
21:11:29|0.44014
21:11:30|0.43996
21:11:31|0.43996
21:11:32|0.4401
21:11:33|0.4401
21:11:34|0.44011
21:11:35|0.44011
21:11:36|0.44011
21:11:37|0.44
21:11:38|0.44007
21:11:39|0.44007
21:11:40|0.44007
21:11:41|0.44007
21:11:42|0.43974
21:11:43|0.43974
21:11:44|0.43984
21:11:45|0.43984
21:11:46|0.43984
21:11:47|0.43985
21:11:48|0.43982
21:11:49|0.43967
21:11:50|0.44027
21:11:51|0.44038
21:11:52|0.44038
21:11:54|0.44022
21:11:55|0.44033
21:11:57|0.44033
21:11:57|0.44032
21:11:59|0.44031
21:12:00|0.44031
21:12:01|0.44012
21:12:02|0.44012
21:12:02|0.44012
21:12:04|0.44004
21:12:04|0.44009
21:12:05|0.44009
21:12:06|0.44009
21:12:07|0.44007
21:12:08|0.44004
21:12:10|0.43998
21:12:11|0.43998
21:12:12|0.43998
21:12:13|0.43998
21:12:13|0.43998
21:12:14|0.43998
21:12:15|0.43998
21:12:17|0.43998
21:12:18|0.43995
21:12:18|0.43995
21:12:20|0.43995
21:12:21|0.43995
21:12:21|0.43995
21:12:22|0.43999
21:12:23|0.44013
21:12:24|0.44013
21:12:25|0.44013
21:12:27|0.44013
21:12:28|0.44013
21:12:29|0.44013
21:12:29|0.44013
21:12:30|0.44013
21:12:31|0.44005
21:12:33|0.44013
21:12:34|0.44009
21:12:35|0.44
21:12:36|0.43995
21:12:36|0.44013
21:12:38|0.44013
21:12:39|0.44013
21:12:40|0.44013
21:12:40|0.44013
21:12:42|0.44013
21:12:43|0.44012
21:12:44|0.44012
21:12:45|0.44012
21:12:46|0.44012
21:12:47|0.43997
21:12:48|0.43997
21:12:49|0.43997
21:12:49|0.43997
21:12:50|0.44013
21:12:52|0.44013
21:12:52|0.44012
21:12:54|0.44013
21:12:56|0.44013
21:12:56|0.44013
21:12:58|0.44013
21:12:58|0.44013
21:13:00|0.44
21:13:01|0.44
21:13:02|0.44
21:13:03|0.44
21:13:04|0.44
21:13:05|0.44
21:13:06|0.44
21:13:07|0.44
21:13:09|0.44
21:13:09|0.44008
21:13:10|0.44008
21:13:11|0.44013
21:13:12|0.44013
21:13:13|0.43987
21:13:14|0.43987
21:13:15|0.43987
21:13:16|0.43987
21:13:17|0.43987
21:13:18|0.43988
21:13:19|0.43983
21:13:20|0.43983
21:13:21|0.43983
21:13:22|0.43977
21:13:23|0.43977
21:13:24|0.43976
21:13:26|0.4398
21:13:26|0.43981
21:13:27|0.43953
21:13:29|0.43953
21:13:30|0.43953
21:13:31|0.43977
21:13:32|0.43977
21:13:32|0.43977
21:13:34|0.43977
21:13:34|0.43977
21:13:36|0.43977
21:13:36|0.43977
21:13:37|0.43973
21:13:39|0.43973
21:13:40|0.43973
21:13:40|0.43976
21:13:42|0.43977
21:13:42|0.43977
21:13:44|0.43977
21:13:44|0.43977
21:13:45|0.43968
21:13:46|0.43968
21:13:47|0.43968
21:13:48|0.43968
21:13:49|0.43968
21:13:50|0.43965
21:13:52|0.43965
21:13:52|0.43965
21:13:53|0.43965
21:13:55|0.43967
21:13:56|0.43967
21:13:57|0.43968
21:13:58|0.43968
21:13:59|0.43968
21:14:00|0.43968
21:14:02|0.43981
21:14:03|0.4398
21:14:04|0.4398
21:14:05|0.4398
21:14:06|0.4398
21:14:07|0.43916
21:14:08|0.43912
21:14:10|0.43914
21:14:10|0.43914
21:14:11|0.43914
21:14:12|0.43914
21:14:13|0.43914
21:14:14|0.43915
21:14:15|0.43916
21:14:16|0.43934
21:14:17|0.43926
21:14:19|0.43933
21:14:20|0.43917
21:14:20|0.43917
21:14:21|0.43915
21:14:23|0.43899
21:14:24|0.43897
21:14:25|0.43857
21:14:26|0.43864
21:14:26|0.43867
21:14:28|0.43867
21:14:28|0.4386
21:14:30|0.4386
21:14:31|0.4386
21:14:32|0.4386
21:14:33|0.43859
21:14:33|0.43859
21:14:35|0.43867
21:14:36|0.43876
21:14:37|0.43891
21:14:37|0.43891
21:14:39|0.43902
21:14:40|0.43902
21:14:41|0.43902
21:14:42|0.43905
21:14:43|0.43905
21:14:43|0.43912
21:14:45|0.43924
21:14:46|0.43924
21:14:47|0.4392
21:14:48|0.4392
21:14:49|0.43924
21:14:50|0.43924
21:14:50|0.43924
21:14:52|0.43924
21:14:53|0.43919
21:14:54|0.43922
21:14:55|0.43922
21:14:56|0.43922
21:14:57|0.43922
21:14:59|0.43879
21:14:59|0.43879
21:15:00|0.4387
21:15:01|0.4385
21:15:02|0.43858
21:15:03|0.43873
21:15:04|0.43858
21:15:05|0.43858
21:15:06|0.43858
21:15:07|0.43894
21:15:08|0.43913
21:15:09|0.43913
21:15:10|0.43913
21:15:11|0.43938
21:15:12|0.43937
21:15:13|0.43937
21:15:14|0.43906
21:15:15|0.43925
21:15:16|0.43925
21:15:17|0.43901
21:15:18|0.43931
21:15:19|0.43931
21:15:20|0.43931
21:15:21|0.43931
21:15:22|0.43931
21:15:23|0.43931
21:15:24|0.43949
21:15:25|0.43949
21:15:26|0.43949
21:15:27|0.43949
21:15:28|0.4395
21:15:29|0.4395
21:15:30|0.4395
21:15:31|0.43967
21:15:32|0.43967
21:15:33|0.43967
21:15:34|0.43967
21:15:35|0.43967
21:15:36|0.43967
21:15:37|0.43957
21:15:38|0.43955
21:15:39|0.43955
21:15:40|0.43955
21:15:41|0.43955
21:15:42|0.43955
21:15:43|0.43976
21:15:44|0.43976
21:15:45|0.43976
21:15:46|0.43976
21:15:47|0.43969
21:15:48|0.43969
21:15:49|0.43969
21:15:50|0.43969
21:15:52|0.43969
21:15:53|0.43969
21:15:53|0.43969
21:15:54|0.43975
21:15:55|0.43983
21:15:57|0.43988
21:15:58|0.44009
21:15:59|0.44009
21:16:00|0.44012
21:16:02|0.44013
21:16:02|0.44016
21:16:04|0.44023
21:16:04|0.44035
21:16:05|0.44035
21:16:06|0.44035
21:16:07|0.44035
21:16:08|0.44035
21:16:09|0.44015
21:16:10|0.44015
21:16:11|0.44015
21:16:12|0.44015
21:16:13|0.44015
21:16:14|0.44015
21:16:15|0.44015
21:16:16|0.44015
21:16:17|0.44015
21:16:18|0.44015
21:16:20|0.44015
21:16:20|0.44015
21:16:21|0.44015
21:16:22|0.44015
21:16:23|0.44015
21:16:24|0.44015
21:16:25|0.44015
21:16:26|0.44015
21:16:27|0.43981
21:16:28|0.43981
21:16:29|0.43981
21:16:30|0.43981
21:16:31|0.43981
21:16:32|0.43981
21:16:33|0.43981
21:16:34|0.43981
21:16:36|0.43981
21:16:36|0.43981
21:16:37|0.43981
21:16:38|0.43981
21:16:39|0.43981
21:16:40|0.43981
21:16:41|0.43981
21:16:42|0.43981
21:16:43|0.43985
21:16:44|0.43985
21:16:45|0.43985
21:16:46|0.43974
21:16:47|0.43974
21:16:48|0.43974
21:16:49|0.43974
21:16:50|0.43978
21:16:51|0.43978
21:16:52|0.43978
21:16:53|0.43978
21:16:54|0.43978
21:16:55|0.43978
21:16:56|0.43978
21:16:58|0.43978
21:16:59|0.43978
21:17:00|0.43978
21:17:01|0.43978
21:17:02|0.43978
21:17:02|0.43978
21:17:04|0.43978
21:17:05|0.43978
21:17:06|0.43978
21:17:07|0.43978
21:17:08|0.43978
21:17:09|0.43978
21:17:10|0.43978
21:17:11|0.4398
21:17:12|0.4398
21:17:13|0.4398
21:17:14|0.4398
21:17:15|0.4398
21:17:16|0.4398
21:17:17|0.4398
21:17:18|0.4398
21:17:19|0.4398
21:17:20|0.4398
21:17:21|0.4398
21:17:22|0.4398
21:17:23|0.4398
21:17:24|0.4398
21:17:25|0.4398
21:17:26|0.4398
21:17:27|0.4397
21:17:28|0.4397
21:17:29|0.4397
21:17:30|0.4397
21:17:31|0.4397
21:17:32|0.4397
21:17:33|0.4398
21:17:34|0.4398
21:17:35|0.43981
21:17:36|0.43981
21:17:37|0.43981
21:17:38|0.43981
21:17:39|0.43981
21:17:40|0.4398
21:17:41|0.4398
21:17:42|0.4398
21:17:43|0.4398
21:17:44|0.4398
21:17:45|0.4398
21:17:46|0.4398
21:17:47|0.4398
21:17:48|0.4398
21:17:49|0.4398
21:17:50|0.4398
21:17:51|0.43969
21:17:52|0.43969
21:17:53|0.43969
21:17:54|0.43969
21:17:55|0.43969
21:17:56|0.43969
21:17:57|0.43969
21:17:58|0.43969
21:18:00|0.43969
21:18:00|0.43969
21:18:01|0.43969
21:18:02|0.43966
21:18:03|0.43961
21:18:04|0.43961
21:18:05|0.43954
21:18:06|0.43949
21:18:07|0.4394
21:18:08|0.4394
21:18:09|0.4394
21:18:10|0.4394
21:18:11|0.43931
21:18:12|0.43931
21:18:13|0.43931
21:18:14|0.43931
21:18:15|0.43931
21:18:16|0.43931
21:18:17|0.43931
21:18:18|0.43933
21:18:19|0.43933
21:18:20|0.43933
21:18:21|0.43934
21:18:22|0.43934
21:18:23|0.43934
21:18:24|0.43934
21:18:25|0.43929
21:18:26|0.43929
21:18:27|0.43929
21:18:28|0.43929
21:18:29|0.43929
21:18:30|0.43929
21:18:31|0.43929
21:18:32|0.43929
21:18:33|0.43929
21:18:34|0.43929
21:18:35|0.43929
21:18:36|0.43929
21:18:37|0.43929
21:18:38|0.43929
21:18:39|0.43907
21:18:40|0.43924
21:18:41|0.43934
21:18:42|0.43934
21:18:43|0.43934
21:18:44|0.43934
21:18:45|0.43934
21:18:46|0.43933
21:18:47|0.43933
21:18:48|0.43916
21:18:49|0.43916
21:18:50|0.4391
21:18:51|0.43927
21:18:52|0.43927
21:18:53|0.43927
21:18:54|0.43927
21:18:55|0.43927
21:18:56|0.43927
21:18:57|0.43927
21:18:58|0.43927
21:19:00|0.43927
21:19:01|0.43927
21:19:02|0.43927
21:19:04|0.43904
21:19:04|0.43904
21:19:05|0.43904
21:19:06|0.43904
21:19:07|0.43904
21:19:08|0.43904
21:19:10|0.43904
21:19:11|0.43904
21:19:12|0.43914
21:19:13|0.43914
21:19:14|0.4392
21:19:15|0.4392
21:19:16|0.4392
21:19:17|0.43916
21:19:18|0.43916
21:19:19|0.43916
21:19:20|0.43898
21:19:20|0.43898
21:19:22|0.43898
21:19:23|0.43898
21:19:23|0.43898
21:19:24|0.43899
21:19:26|0.43899
21:19:27|0.43899
21:19:28|0.43899
21:19:29|0.43887
21:19:30|0.43905
21:19:31|0.43905
21:19:32|0.43905
21:19:33|0.43905
21:19:34|0.43905
21:19:35|0.43864
21:19:36|0.43864
21:19:37|0.43864
21:19:38|0.43864
21:19:39|0.43864
21:19:40|0.43886
21:19:41|0.43874
21:19:42|0.43874
21:19:43|0.43874
21:19:44|0.43874
21:19:45|0.43858
21:19:46|0.43858
21:19:47|0.43862
21:19:48|0.43862
21:19:49|0.43862
21:19:50|0.43862
21:19:51|0.43859
21:19:52|0.43859
21:19:53|0.43859
21:19:54|0.43859
21:19:55|0.43859
21:19:56|0.43859
21:19:57|0.4385
21:19:58|0.4385
21:19:59|0.43844
21:20:00|0.4383
21:20:02|0.4383
21:20:03|0.4383
21:20:04|0.4383
21:20:05|0.4383
21:20:06|0.4383
21:20:07|0.4383
21:20:08|0.43832
21:20:09|0.43835
21:20:10|0.43835
21:20:11|0.43835
21:20:12|0.43835
21:20:13|0.43835
21:20:14|0.43835
21:20:15|0.43835
21:20:16|0.43835
21:20:17|0.43839
21:20:18|0.4383
21:20:19|0.43826
21:20:20|0.43826
21:20:21|0.43826
21:20:22|0.43838
21:20:23|0.43857
21:20:24|0.43857
21:20:25|0.43857
21:20:26|0.43866
21:20:27|0.43882
21:20:28|0.43882
21:20:29|0.4389
21:20:30|0.43884
21:20:31|0.43896
21:20:32|0.43902
21:20:33|0.43902
21:20:34|0.43902
21:20:35|0.43889
21:20:36|0.439
21:20:37|0.43887
21:20:38|0.43887
21:20:39|0.43887
21:20:40|0.43887
21:20:41|0.43887
21:20:42|0.43906
21:20:43|0.43906
21:20:44|0.43903
21:20:45|0.43903
21:20:46|0.43903
21:20:47|0.43903
21:20:48|0.4391
21:20:49|0.4391
21:20:50|0.4391
21:20:51|0.4391
21:20:52|0.43941
21:20:53|0.43965
21:20:54|0.43965
21:20:55|0.43965
21:20:56|0.43965
21:20:57|0.43965
21:20:58|0.43965
21:20:59|0.44036
21:21:00|0.44029
21:21:01|0.44018
21:21:02|0.44017
21:21:04|0.43984
21:21:04|0.44007
21:21:05|0.44007
21:21:07|0.44016
21:21:08|0.44016
21:21:08|0.44
21:21:10|0.44
21:21:11|0.44
21:21:12|0.44
21:21:13|0.44
21:21:14|0.44
21:21:15|0.44009
21:21:15|0.44004
21:21:17|0.44004
21:21:17|0.44004
21:21:19|0.44004
21:21:20|0.44004
21:21:21|0.44004
21:21:22|0.44004
21:21:23|0.44004
21:21:23|0.44034
21:21:25|0.44034
21:21:25|0.44052
21:21:27|0.44038
21:21:27|0.44061
21:21:29|0.44061
21:21:30|0.44061
21:21:31|0.44061
21:21:32|0.44061
21:21:33|0.44061
21:21:34|0.44066
21:21:35|0.4406
21:21:36|0.44065
21:21:37|0.44065
21:21:38|0.44066
21:21:39|0.44066
21:21:40|0.44066
21:21:41|0.44066
21:21:42|0.44066
21:21:43|0.44085
21:21:44|0.44085
21:21:45|0.44085
21:21:46|0.44085
21:21:47|0.44085
21:21:48|0.44073
21:21:49|0.44073
21:21:50|0.44073
21:21:51|0.44073
21:21:52|0.44073
21:21:53|0.44083
21:21:54|0.44083
21:21:55|0.44083
21:21:56|0.44083
21:21:57|0.44071
21:21:58|0.44084
21:21:59|0.4407
21:22:00|0.4407
21:22:01|0.44068
21:22:02|0.44083
21:22:03|0.44083
21:22:04|0.44083
21:22:05|0.44083
21:22:06|0.44083
21:22:07|0.44083
21:22:08|0.44083
21:22:09|0.44083
21:22:10|0.44091
21:22:11|0.44091
21:22:12|0.44091
21:22:13|0.44091
21:22:14|0.44092
21:22:15|0.44083
21:22:16|0.44083
21:22:18|0.44092
21:22:18|0.44092
21:22:19|0.44092
21:22:20|0.44092
21:22:21|0.44092
21:22:22|0.44101
21:22:24|0.44101
21:22:24|0.44107
21:22:25|0.44102
21:22:26|0.44102
21:22:27|0.4409
21:22:28|0.44071
21:22:29|0.44071
21:22:30|0.44071
21:22:31|0.44066
21:22:32|0.44064
21:22:33|0.4408
21:22:34|0.4408
21:22:35|0.4408
21:22:36|0.4408
21:22:37|0.4408
21:22:38|0.44071
21:22:39|0.44071
21:22:40|0.44071
21:22:41|0.44076
21:22:42|0.44076
21:22:43|0.44076
21:22:44|0.44088
21:22:46|0.44088
21:22:47|0.4409
21:22:48|0.4409
21:22:48|0.4408
21:22:50|0.4408
21:22:50|0.4408
21:22:52|0.4408
21:22:52|0.4408
21:22:54|0.44078
21:22:55|0.44078
21:22:56|0.44093
21:22:56|0.44093
21:22:57|0.44093
21:22:59|0.44093
21:23:00|0.44093
21:23:00|0.44084
21:23:02|0.44084
21:23:03|0.4407
21:23:04|0.4407
21:23:05|0.44056
21:23:07|0.44056
21:23:07|0.44056
21:23:09|0.44056
21:23:10|0.44056
21:23:11|0.44025
21:23:12|0.4403
21:23:13|0.4403
21:23:14|0.4403
21:23:15|0.4403
21:23:16|0.4403
21:23:17|0.4403
21:23:18|0.44031
21:23:19|0.44032
21:23:20|0.44032
21:23:21|0.44032
21:23:22|0.44032
21:23:23|0.44034
21:23:24|0.44034
21:23:25|0.44034
21:23:25|0.44034
21:23:27|0.44039
21:23:28|0.44031
21:23:29|0.4403
21:23:30|0.4403
21:23:30|0.4403
21:23:32|0.4403
21:23:33|0.44021
21:23:34|0.44021
21:23:35|0.43996
21:23:35|0.43996
21:23:37|0.43993
21:23:38|0.43992
21:23:39|0.43992
21:23:39|0.43992
21:23:41|0.43992
21:23:42|0.43992
21:23:42|0.43982
21:23:43|0.43981
21:23:45|0.43954
21:23:45|0.43973
21:23:47|0.43955
21:23:48|0.43956
21:23:49|0.43956
21:23:49|0.43956
21:23:51|0.43966
21:23:52|0.43966
21:23:53|0.43966
21:23:54|0.43966
21:23:54|0.43973
21:23:55|0.43973
21:23:57|0.43972
21:23:58|0.43972
21:23:59|0.44024
21:24:00|0.44024
21:24:01|0.44024
21:24:02|0.44024
21:24:03|0.44024
21:24:04|0.44029
21:24:05|0.44029
21:24:07|0.44029
21:24:08|0.44029
21:24:09|0.4399
21:24:10|0.4399
21:24:11|0.4399
21:24:12|0.4399
21:24:13|0.4399
21:24:14|0.4399
21:24:15|0.4399
21:24:16|0.4399
21:24:17|0.43982
21:24:18|0.43975
21:24:19|0.43975
21:24:20|0.43975
21:24:21|0.43975
21:24:22|0.43975
21:24:23|0.43975
21:24:24|0.43975
21:24:25|0.43981
21:24:26|0.43981
21:24:27|0.43981
21:24:28|0.43981
21:24:29|0.43966
21:24:30|0.43966
21:24:31|0.43966
21:24:32|0.43981
21:24:33|0.43981
21:24:34|0.43981
21:24:35|0.43981
21:24:36|0.43981
21:24:37|0.43981
21:24:38|0.43981
21:24:39|0.43971
21:24:40|0.43981
21:24:41|0.43981
21:24:42|0.43981
21:24:43|0.43981
21:24:44|0.43981
21:24:45|0.43981
21:24:46|0.4399
21:24:47|0.4399
21:24:48|0.43993
21:24:49|0.43993
21:24:50|0.43993
21:24:51|0.43993
21:24:52|0.43993
21:24:53|0.44039
21:24:54|0.44033
21:24:55|0.44033
21:24:56|0.44033
21:24:57|0.44033
21:24:58|0.44033
21:24:59|0.44033
21:25:00|0.44033
21:25:01|0.44033
21:25:02|0.44033
21:25:03|0.44033
21:25:04|0.44033
21:25:05|0.44015
21:25:06|0.44015
21:25:07|0.44015
21:25:08|0.44015
21:25:09|0.44015
21:25:10|0.44016
21:25:11|0.44016
21:25:13|0.44016
21:25:14|0.44016
21:25:14|0.44016
21:25:16|0.44016
21:25:17|0.44023
21:25:18|0.44023
21:25:19|0.44023
21:25:19|0.44023
21:25:21|0.44023
21:25:21|0.44023
21:25:23|0.44023
21:25:23|0.44023
21:25:25|0.44003
21:25:25|0.44003
21:25:26|0.43988
21:25:27|0.43997
21:25:28|0.43984
21:25:29|0.43994
21:25:30|0.43994
21:25:32|0.43961
21:25:33|0.43961
21:25:34|0.43961
21:25:35|0.43961
21:25:35|0.43978
21:25:36|0.43978
21:25:37|0.43978
21:25:39|0.43978
21:25:39|0.43978
21:25:40|0.43978
21:25:42|0.43978
21:25:42|0.43981
21:25:43|0.43981
21:25:44|0.43981
21:25:45|0.43981
21:25:46|0.43981
21:25:47|0.43981
21:25:48|0.43981
21:25:49|0.43981
21:25:50|0.43981
21:25:51|0.4398
21:25:53|0.4398
21:25:53|0.4398
21:25:54|0.43991
21:25:56|0.43991
21:25:56|0.43991
21:25:58|0.43991
21:25:58|0.43991
21:25:59|0.43991
21:26:00|0.43991
21:26:01|0.43991
21:26:02|0.43991
21:26:03|0.43997
21:26:04|0.4399
21:26:05|0.4399
21:26:07|0.4399
21:26:08|0.44
21:26:09|0.44
21:26:10|0.44
21:26:11|0.44
21:26:12|0.44
21:26:13|0.44
21:26:14|0.44
21:26:15|0.44
21:26:16|0.44
21:26:17|0.44013
21:26:18|0.44013
21:26:19|0.44013
21:26:21|0.44012
21:26:21|0.44012
21:26:22|0.44012
21:26:23|0.44011
21:26:24|0.44012
21:26:25|0.44011
21:26:26|0.44023
21:26:27|0.44027
21:26:28|0.44027
21:26:29|0.44033
21:26:30|0.44033
21:26:31|0.44027
21:26:32|0.44026
21:26:33|0.44026
21:26:34|0.44026
21:26:35|0.44026
21:26:36|0.44026
21:26:38|0.44032
21:26:38|0.44021
21:26:39|0.44021
21:26:41|0.4407
21:26:41|0.44061
21:26:42|0.44067
21:26:43|0.44067
21:26:45|0.44067
21:26:45|0.44079
21:26:47|0.44076
21:26:47|0.44084
21:26:48|0.44084
21:26:49|0.44084
21:26:50|0.44084
21:26:51|0.44084
21:26:52|0.4409
21:26:54|0.44085
21:26:54|0.44084
21:26:55|0.44084
21:26:56|0.44084
21:26:58|0.44084
21:26:58|0.44099
21:26:59|0.44096
21:27:01|0.4414
21:27:01|0.44129
21:27:02|0.44124
21:27:03|0.44124
21:27:05|0.4414
21:27:06|0.44142
21:27:07|0.44132
21:27:08|0.4412
21:27:09|0.4412
21:27:10|0.44144
21:27:12|0.44144
21:27:12|0.44144
21:27:13|0.44144
21:27:14|0.44126
21:27:15|0.44126
21:27:16|0.44126
21:27:17|0.44126
21:27:18|0.44125
21:27:19|0.44123
21:27:20|0.44125
21:27:21|0.44125
21:27:22|0.44119
21:27:23|0.44119
21:27:24|0.44119
21:27:25|0.44119
21:27:26|0.44123
21:27:27|0.44123
21:27:28|0.44123
21:27:29|0.44113
21:27:30|0.44113
21:27:31|0.44113
21:27:32|0.44114
21:27:33|0.44127
21:27:34|0.44127
21:27:35|0.44127
21:27:36|0.44127
21:27:37|0.44127
21:27:38|0.44137
21:27:39|0.44137
21:27:40|0.44059
21:27:41|0.4406
21:27:42|0.4406
21:27:43|0.4406
21:27:44|0.4406
21:27:45|0.4406
21:27:46|0.4406
21:27:47|0.44032
21:27:48|0.44032
21:27:50|0.44032
21:27:50|0.44031
21:27:51|0.44001
21:27:52|0.44001
21:27:53|0.44029
21:27:54|0.44029
21:27:55|0.44049
21:27:56|0.44047
21:27:57|0.44047
21:27:58|0.44047
21:27:59|0.44043
21:28:00|0.44043
21:28:01|0.44043
21:28:02|0.44043
21:28:03|0.44043
21:28:04|0.44042
21:28:06|0.44042
21:28:06|0.44042
21:28:07|0.44042
21:28:09|0.44042
21:28:10|0.44042
21:28:11|0.44042
21:28:12|0.44042
21:28:13|0.44042
21:28:15|0.44042
21:28:16|0.44042
21:28:17|0.44031
21:28:17|0.44031
21:28:19|0.44019
21:28:20|0.44019
21:28:20|0.44019
21:28:22|0.44019
21:28:23|0.44026
21:28:24|0.44026
21:28:24|0.44026
21:28:26|0.44026
21:28:26|0.44026
21:28:27|0.44026
21:28:28|0.44026
21:28:29|0.44026
21:28:31|0.44026
21:28:32|0.44026
21:28:32|0.44026
21:28:33|0.44026
21:28:35|0.44026
21:28:35|0.44026
21:28:36|0.44026
21:28:38|0.44026
21:28:38|0.44026
21:28:39|0.44026
21:28:40|0.44026
21:28:41|0.44024
21:28:42|0.44017
21:28:43|0.44017
21:28:45|0.44053
21:28:45|0.44056
21:28:46|0.44056
21:28:48|0.44056
21:28:48|0.44056
21:28:50|0.44056
21:28:50|0.44056
21:28:51|0.44077
21:28:52|0.44077
21:28:54|0.44077
21:28:54|0.44077
21:28:55|0.44081
21:28:56|0.44081
21:28:57|0.44081
21:28:58|0.44081
21:29:00|0.44081
21:29:00|0.44081
21:29:02|0.44081
21:29:02|0.4409
21:29:03|0.4409
21:29:05|0.4409
21:29:05|0.4409
21:29:06|0.44089
21:29:08|0.44099
21:29:08|0.44114
21:29:10|0.44114
21:29:11|0.44114
21:29:12|0.44117
21:29:13|0.44112
21:29:14|0.44114
21:29:15|0.44114
21:29:16|0.44114
21:29:17|0.44097
21:29:18|0.44111
21:29:19|0.44114
21:29:20|0.44114
21:29:21|0.44099
21:29:22|0.44099
21:29:23|0.44099
21:29:24|0.44099
21:29:25|0.44099
21:29:26|0.44099
21:29:27|0.4411
21:29:28|0.44111
21:29:29|0.44111
21:29:30|0.44111
21:29:31|0.44111
21:29:32|0.44111
21:29:33|0.44125
21:29:34|0.44125
21:29:35|0.44125
21:29:36|0.4413
21:29:37|0.44123
21:29:38|0.4413
21:29:39|0.4413
21:29:40|0.4413
21:29:41|0.4413
21:29:42|0.4414
21:29:43|0.44174
21:29:44|0.44161
21:29:45|0.44161
21:29:46|0.44174
21:29:47|0.4417
21:29:48|0.44155
21:29:49|0.44155
21:29:50|0.44155
21:29:51|0.44155
21:29:52|0.44155
21:29:53|0.44155
21:29:54|0.44155
21:29:55|0.44171
21:29:56|0.44171
21:29:57|0.44157
21:29:58|0.44154
21:29:59|0.44154
21:30:00|0.44145
21:30:01|0.44099
21:30:03|0.44099
21:30:03|0.44099
21:30:04|0.44099
21:30:06|0.44099
21:30:06|0.44099
21:30:07|0.44094
21:30:08|0.44094
21:30:10|0.44094
21:30:11|0.44079
21:30:12|0.44079
21:30:13|0.44079
21:30:14|0.44079
21:30:15|0.4407
21:30:16|0.44065
21:30:17|0.44065
21:30:18|0.44065
21:30:19|0.44065
21:30:20|0.44067
21:30:22|0.44067
21:30:23|0.44067
21:30:24|0.44055
21:30:24|0.44055
21:30:26|0.44055
21:30:27|0.44055
21:30:27|0.44068
21:30:29|0.44061
21:30:29|0.44062
21:30:31|0.44062
21:30:32|0.44075
21:30:33|0.441
21:30:34|0.441
21:30:35|0.44109
21:30:35|0.44109
21:30:37|0.44109
21:30:38|0.44109
21:30:38|0.44109
21:30:40|0.44109
21:30:41|0.44121
21:30:42|0.44118
21:30:42|0.44118
21:30:44|0.44114
21:30:45|0.44114
21:30:46|0.44112
21:30:46|0.44099
21:30:48|0.44099
21:30:49|0.4411
21:30:50|0.4411
21:30:50|0.44114
21:30:52|0.44114
21:30:53|0.44114
21:30:54|0.44114
21:30:55|0.44108
21:30:56|0.44108
21:30:57|0.44108
21:30:58|0.44108
21:30:59|0.44108
21:30:59|0.44114
21:31:01|0.44114
21:31:02|0.44114
21:31:02|0.44114
21:31:04|0.44122
21:31:04|0.44122
21:31:05|0.44122
21:31:07|0.44122
21:31:08|0.44122
21:31:09|0.4414
21:31:10|0.4414
21:31:11|0.4414
21:31:12|0.4414
21:31:13|0.4414
21:31:14|0.4414
21:31:15|0.44139
21:31:16|0.44139
21:31:17|0.44139
21:31:18|0.44139
21:31:19|0.44139
21:31:20|0.44141
21:31:21|0.44141
21:31:22|0.44141
21:31:23|0.4415
21:31:24|0.4415
21:31:25|0.44127
21:31:26|0.44141
21:31:27|0.44141
21:31:28|0.44141
21:31:29|0.44141
21:31:30|0.44141
21:31:31|0.44141
21:31:32|0.44141
21:31:33|0.44141
21:31:34|0.44141
21:31:35|0.44141
21:31:36|0.44142
21:31:37|0.44142
21:31:38|0.44142
21:31:39|0.44142
21:31:40|0.44142
21:31:41|0.44142
21:31:42|0.44142
21:31:44|0.44125
21:31:44|0.44125
21:31:45|0.44125
21:31:46|0.44125
21:31:47|0.44125
21:31:48|0.44125
21:31:49|0.44125
21:31:50|0.44125
21:31:51|0.44125
21:31:52|0.44127
21:31:53|0.44127
21:31:54|0.44127
21:31:55|0.44128
21:31:56|0.44128
21:31:57|0.44128
21:31:58|0.44128
21:31:59|0.44128
21:32:00|0.44144
21:32:01|0.44144
21:32:02|0.44144
21:32:03|0.44144
21:32:05|0.44144
21:32:05|0.44144
21:32:06|0.44144
21:32:07|0.44144
21:32:08|0.44144
21:32:10|0.44144
21:32:10|0.44144
21:32:12|0.44144
21:32:13|0.44144
21:32:14|0.44144
21:32:15|0.44144
21:32:16|0.44144
21:32:17|0.44144
21:32:17|0.44144
21:32:19|0.44134
21:32:20|0.44134
21:32:21|0.44134
21:32:22|0.44134
21:32:23|0.44125
21:32:24|0.44125
21:32:25|0.44125
21:32:26|0.44114
21:32:27|0.44107
21:32:28|0.44107
21:32:29|0.44107
21:32:30|0.44107
21:32:31|0.44107
21:32:32|0.44119
21:32:33|0.44119
21:32:34|0.44119
21:32:36|0.44119
21:32:36|0.44119
21:32:37|0.44156
21:32:38|0.44146
21:32:39|0.44156
21:32:40|0.44156
21:32:41|0.44156
21:32:42|0.44156
21:32:43|0.44149
21:32:44|0.44119
21:32:45|0.44119
21:32:46|0.44118
21:32:47|0.44118
21:32:48|0.44118
21:32:49|0.44118
21:32:50|0.44118
21:32:51|0.44126
21:32:52|0.44126
21:32:53|0.44126
21:32:54|0.44126
21:32:55|0.44126
21:32:56|0.44126
21:32:57|0.44126
21:32:58|0.44126
21:32:59|0.44126
21:33:01|0.44126
21:33:02|0.44126
21:33:02|0.44126
21:33:04|0.44126
21:33:05|0.44134
21:33:06|0.44134
21:33:06|0.44134
21:33:08|0.44134
21:33:08|0.44134
21:33:09|0.44134
21:33:10|0.44134
21:33:12|0.44134
21:33:12|0.44134
21:33:14|0.44134
21:33:15|0.44134
21:33:16|0.44134
21:33:18|0.44134
21:33:18|0.44133
21:33:19|0.44133
21:33:20|0.44133
21:33:21|0.44133
21:33:22|0.44133
21:33:23|0.44133
21:33:24|0.44133
21:33:25|0.44085
21:33:26|0.44095
21:33:27|0.44095
21:33:28|0.44095
21:33:29|0.44095
21:33:30|0.44095
21:33:31|0.44095
21:33:32|0.44095
21:33:33|0.44095
21:33:34|0.44088
21:33:35|0.44088
21:33:36|0.44088
21:33:37|0.44088
21:33:38|0.44088
21:33:39|0.44088
21:33:40|0.44088
21:33:41|0.44088
21:33:42|0.44088
21:33:43|0.44081
21:33:44|0.44081
21:33:45|0.44081
21:33:46|0.44081
21:33:47|0.44081
21:33:48|0.44071
21:33:49|0.44071
21:33:50|0.44071
21:33:52|0.44071
21:33:52|0.44071
21:33:53|0.44071
21:33:54|0.44071
21:33:56|0.44071
21:33:57|0.44074
21:33:57|0.44075
21:33:58|0.4408
21:33:59|0.4408
21:34:01|0.4408
21:34:01|0.4408
21:34:03|0.4408
21:34:04|0.4408
21:34:05|0.4408
21:34:05|0.4408
21:34:06|0.4408
21:34:07|0.44109
21:34:08|0.44093
21:34:09|0.44093
21:34:10|0.44093
21:34:11|0.44093
21:34:12|0.44093
21:34:14|0.44093
21:34:15|0.44093
21:34:16|0.44093
21:34:17|0.44068
21:34:18|0.44063
21:34:19|0.44063
21:34:20|0.44063
21:34:21|0.44063
21:34:22|0.44063
21:34:23|0.44063
21:34:24|0.44067
21:34:25|0.44067
21:34:26|0.44069
21:34:27|0.44069
21:34:29|0.44069
21:34:29|0.44069
21:34:30|0.44069
21:34:32|0.44069
21:34:33|0.44069
21:34:33|0.44069
21:34:34|0.44085
21:34:36|0.44092
21:34:36|0.44092
21:34:37|0.44092
21:34:38|0.44092
21:34:39|0.44091
21:34:40|0.44091
21:34:41|0.44091
21:34:42|0.44112
21:34:43|0.44095
21:34:45|0.44095
21:34:45|0.44095
21:34:47|0.44093
21:34:48|0.44093
21:34:49|0.44113
21:34:50|0.44113
21:34:51|0.44113
21:34:52|0.44113
21:34:52|0.44113
21:34:53|0.44113
21:34:55|0.44126
21:34:55|0.44126
21:34:57|0.44126
21:34:58|0.44126
21:34:59|0.44126
21:34:59|0.44126
21:35:00|0.44131
21:35:01|0.44131
21:35:03|0.44125
21:35:04|0.44125
21:35:05|0.44127
21:35:06|0.44129
21:35:07|0.44129
21:35:08|0.44131
21:35:09|0.44131
21:35:10|0.44131
21:35:11|0.44131
21:35:12|0.44131
21:35:13|0.44131
21:35:14|0.44131
21:35:16|0.44131
21:35:16|0.44131
21:35:17|0.44131
21:35:19|0.44131
21:35:20|0.44131
21:35:21|0.44131
21:35:22|0.44131
21:35:23|0.44131
21:35:24|0.44131
21:35:25|0.44131
21:35:26|0.44131
21:35:27|0.44131
21:35:28|0.44123
21:35:29|0.44123
21:35:30|0.44129
21:35:31|0.44129
21:35:32|0.44129
21:35:33|0.44102
21:35:34|0.44081
21:35:35|0.44081
21:35:36|0.44081
21:35:37|0.44083
21:35:38|0.4405
21:35:39|0.44064
21:35:40|0.44064
21:35:41|0.44051
21:35:42|0.44051
21:35:43|0.44051
21:35:44|0.44043
21:35:45|0.44043
21:35:46|0.44043
21:35:46|0.44043
21:35:48|0.44043
21:35:49|0.44039
21:35:49|0.44039
21:35:51|0.44031
21:35:52|0.44039
21:35:53|0.44039
21:35:54|0.44039
21:35:54|0.44039
21:35:56|0.44033
21:35:57|0.44032
21:35:58|0.44032
21:35:59|0.44038
21:36:00|0.44038
21:36:01|0.44024
21:36:02|0.44024
21:36:03|0.44028
21:36:03|0.44023
21:36:05|0.44023
21:36:06|0.44023
21:36:06|0.44023
21:36:08|0.44023
21:36:09|0.44023
21:36:10|0.44023
21:36:11|0.44025
21:36:12|0.44049
21:36:13|0.44049
21:36:13|0.44049
21:36:15|0.44049
21:36:16|0.44049
21:36:18|0.44048
21:36:19|0.44048
21:36:20|0.44048
21:36:20|0.44048
21:36:22|0.44048
21:36:23|0.44048
21:36:24|0.44048
21:36:25|0.44047
21:36:26|0.44041
21:36:27|0.44041
21:36:28|0.44041
21:36:29|0.44047
21:36:30|0.44047
21:36:31|0.44047
21:36:32|0.44047
21:36:32|0.44047
21:36:34|0.44047
21:36:35|0.44047
21:36:36|0.44047
21:36:37|0.44047
21:36:38|0.44047
21:36:39|0.44047
21:36:40|0.44043
21:36:41|0.44043
21:36:42|0.44042
21:36:43|0.4404
21:36:44|0.44032
21:36:45|0.44032
21:36:46|0.44032
21:36:47|0.44032
21:36:48|0.44032
21:36:49|0.44032
21:36:50|0.44032
21:36:51|0.44032
21:36:52|0.44032
21:36:53|0.44028
21:36:54|0.44028
21:36:55|0.44028
21:36:56|0.44028
21:36:57|0.44031
21:36:58|0.44031
21:36:59|0.44031
21:37:00|0.44064
21:37:01|0.4409
21:37:02|0.44081
21:37:03|0.44079
21:37:04|0.44088
21:37:05|0.441
21:37:06|0.44092
21:37:07|0.44092
21:37:08|0.44092
21:37:09|0.44092
21:37:10|0.44092
21:37:11|0.44092
21:37:12|0.44116
21:37:13|0.44116
21:37:14|0.44116
21:37:15|0.44116
21:37:16|0.44116
21:37:18|0.44116
21:37:19|0.44116
21:37:20|0.4408
21:37:21|0.4408
21:37:21|0.4408
21:37:23|0.4408
21:37:24|0.4408
21:37:25|0.4408
21:37:26|0.44079
21:37:27|0.44082
21:37:28|0.44076
21:37:29|0.44076
21:37:30|0.44076
21:37:31|0.44076
21:37:32|0.44076
21:37:33|0.44076
21:37:34|0.44076
21:37:35|0.44076
21:37:36|0.44076
21:37:37|0.4408
21:37:38|0.4408
21:37:39|0.44088
21:37:40|0.44088
21:37:41|0.44088
21:37:42|0.44088
21:37:43|0.44088
21:37:44|0.441
21:37:45|0.441
21:37:46|0.441
21:37:47|0.441
21:37:48|0.441
21:37:49|0.441
21:37:50|0.441
21:37:51|0.441
21:37:52|0.441
21:37:53|0.441
21:37:54|0.44103
21:37:55|0.44103
21:37:56|0.44103
21:37:57|0.44103
21:37:58|0.441
21:37:59|0.441
21:38:00|0.441
21:38:01|0.44102
21:38:02|0.44102
21:38:03|0.44114
21:38:04|0.44114
21:38:05|0.44114
21:38:06|0.44114
21:38:07|0.44114
21:38:08|0.44114
21:38:09|0.441
21:38:10|0.44123
21:38:11|0.4413
21:38:12|0.4413
21:38:13|0.4413
21:38:14|0.44126
21:38:15|0.44126
21:38:16|0.44108
21:38:18|0.44108
21:38:18|0.44108
21:38:19|0.44108
21:38:21|0.44108
21:38:22|0.44108
21:38:23|0.44108
21:38:24|0.44112
21:38:25|0.44112
21:38:26|0.44112
21:38:27|0.44112
21:38:28|0.44112
21:38:29|0.44102
21:38:30|0.44102
21:38:31|0.44102
21:38:32|0.44102
21:38:33|0.44102
21:38:34|0.44102
21:38:35|0.44102
21:38:36|0.44107
21:38:37|0.44099
21:38:38|0.44099
21:38:39|0.44099
21:38:41|0.44099
21:38:41|0.44099
21:38:43|0.44099
21:38:43|0.44099
21:38:44|0.44099
21:38:45|0.44099
21:38:47|0.44099
21:38:48|0.44099
21:38:49|0.44099
21:38:49|0.44099
21:38:50|0.44099
21:38:52|0.4413
21:38:53|0.44111
21:38:54|0.44121
21:38:55|0.44129
21:38:56|0.44129
21:38:57|0.44129
21:38:58|0.44127
21:38:59|0.44127
21:38:59|0.44127
21:39:01|0.44127
21:39:02|0.44102
21:39:03|0.44116
21:39:04|0.44116
21:39:05|0.44116
21:39:05|0.44116
21:39:07|0.44116
21:39:07|0.44116
21:39:09|0.44116
21:39:10|0.44116
21:39:10|0.44116
21:39:11|0.44116
21:39:13|0.44116
21:39:13|0.44116
21:39:15|0.44116
21:39:16|0.44116
21:39:17|0.44116
21:39:18|0.44116
21:39:19|0.44116
21:39:21|0.44116
21:39:22|0.44116
21:39:22|0.44116
21:39:23|0.44111
21:39:24|0.44111
21:39:25|0.44111
21:39:26|0.44111
21:39:27|0.44123
21:39:29|0.44123
21:39:29|0.44123
21:39:30|0.44115
21:39:32|0.44115
21:39:32|0.44115
21:39:33|0.44115
21:39:34|0.44129
21:39:35|0.44129
21:39:36|0.44129
21:39:37|0.44116
21:39:38|0.44116
21:39:40|0.44116
21:39:41|0.44121
21:39:41|0.44121
21:39:42|0.44121
21:39:44|0.44121
21:39:44|0.44121
21:39:46|0.44121
21:39:47|0.44121
21:39:48|0.44121
21:39:49|0.44121
21:39:50|0.44121
21:39:51|0.44121
21:39:52|0.44121
21:39:53|0.44122
21:39:54|0.44122
21:39:55|0.44122
21:39:56|0.44122
21:39:57|0.44122
21:39:57|0.44122
21:39:59|0.44122
21:40:00|0.44122
21:40:01|0.44129
21:40:02|0.44113
21:40:03|0.44113
21:40:04|0.44113
21:40:05|0.44113
21:40:06|0.44113
21:40:07|0.44113
21:40:08|0.44113
21:40:09|0.44113
21:40:10|0.44113
21:40:11|0.44125
21:40:12|0.44125
21:40:13|0.44125
21:40:14|0.44125
21:40:15|0.44125
21:40:16|0.44125
21:40:17|0.44125
21:40:18|0.44125
21:40:20|0.44125
21:40:21|0.44125
21:40:22|0.44125
21:40:23|0.44121
21:40:24|0.4412
21:40:25|0.4412
21:40:26|0.44129
21:40:27|0.44129
21:40:28|0.44129
21:40:29|0.44129
21:40:30|0.44129
21:40:31|0.44129
21:40:32|0.44129
21:40:33|0.44113
21:40:34|0.44113
21:40:35|0.44116
21:40:36|0.44116
21:40:37|0.44116
21:40:38|0.44116
21:40:39|0.44116
21:40:40|0.44127
21:40:42|0.44127
21:40:42|0.44127
21:40:43|0.44127
21:40:44|0.44127
21:40:45|0.44127
21:40:47|0.44127
21:40:48|0.44109
21:40:48|0.44109
21:40:49|0.441
21:40:50|0.441
21:40:52|0.441
21:40:53|0.441
21:40:54|0.441
21:40:55|0.44089
21:40:55|0.44095
21:40:56|0.4408
21:40:58|0.4408
21:40:59|0.4408
21:41:00|0.4408
21:41:01|0.4408
21:41:02|0.4408
21:41:02|0.441
21:41:03|0.441
21:41:04|0.441
21:41:05|0.44069
21:41:06|0.44069
21:41:07|0.44069
21:41:08|0.44077
21:41:10|0.44077
21:41:10|0.44077
21:41:12|0.44077
21:41:12|0.44077
21:41:14|0.44077
21:41:14|0.44077
21:41:16|0.44077
21:41:16|0.44077
21:41:17|0.44077
21:41:18|0.44068
21:41:20|0.44068
21:41:21|0.44075
21:41:22|0.44075
21:41:23|0.44075
21:41:24|0.44075
21:41:25|0.44058
21:41:26|0.44053
21:41:27|0.44053
21:41:28|0.44042
21:41:29|0.44033
21:41:29|0.44033
21:41:31|0.44033
21:41:32|0.44033
21:41:32|0.44033
21:41:34|0.44033
21:41:35|0.44033
21:41:36|0.44033
21:41:37|0.44028
21:41:38|0.44028
21:41:39|0.44028
21:41:39|0.44028
21:41:40|0.44028
21:41:42|0.44028
21:41:43|0.44028
21:41:43|0.44028
21:41:45|0.44028
21:41:45|0.44028
21:41:47|0.44028
21:41:48|0.44028
21:41:49|0.44028
21:41:50|0.44028
21:41:50|0.44028
21:41:51|0.44028
21:41:53|0.44028
21:41:54|0.44028
21:41:55|0.44028
21:41:56|0.44028
21:41:57|0.44028
21:41:57|0.44028
21:41:58|0.44018
21:42:00|0.44018
21:42:01|0.44018
21:42:02|0.44018
21:42:03|0.44026
21:42:04|0.44026
21:42:05|0.4403
21:42:06|0.4403
21:42:07|0.4403
21:42:07|0.4403
21:42:09|0.4403
21:42:10|0.4403
21:42:11|0.44028
21:42:12|0.44028
21:42:12|0.44032
21:42:14|0.44032
21:42:14|0.4403
21:42:16|0.44012
21:42:17|0.44
21:42:17|0.44
21:42:19|0.44
21:42:20|0.44
21:42:21|0.43999
21:42:22|0.43999
21:42:23|0.43999
21:42:24|0.43999
21:42:25|0.43997
21:42:26|0.43997
21:42:27|0.43993
21:42:28|0.43993
21:42:29|0.43993
21:42:30|0.43966
21:42:31|0.43965
21:42:32|0.43946
21:42:33|0.43946
21:42:34|0.43954
21:42:35|0.43954
21:42:36|0.43954
21:42:37|0.43954
21:42:38|0.43961
21:42:39|0.43948
21:42:40|0.43946
21:42:41|0.4395
21:42:42|0.4395
21:42:43|0.4395
21:42:44|0.4395
21:42:45|0.43982
21:42:46|0.43964
21:42:47|0.43964
21:42:48|0.43964
21:42:49|0.43964
21:42:50|0.43964
21:42:51|0.43964
21:42:52|0.43964
21:42:53|0.43964
21:42:54|0.43964
21:42:55|0.43966
21:42:56|0.43963
21:42:57|0.43936
21:42:58|0.43936
21:42:59|0.43948
21:43:00|0.43936
21:43:01|0.43936
21:43:02|0.43936
21:43:03|0.43936
21:43:04|0.43936
21:43:05|0.43936
21:43:06|0.43936
21:43:07|0.43936
21:43:08|0.43936
21:43:09|0.43959
21:43:10|0.43959
21:43:11|0.43959
21:43:12|0.43955
21:43:13|0.43955
21:43:14|0.43955
21:43:15|0.43955
21:43:16|0.43955
21:43:17|0.43955
21:43:18|0.43936
21:43:19|0.43936
21:43:20|0.43936
21:43:21|0.43928
21:43:22|0.43928
21:43:23|0.43928
21:43:24|0.43928
21:43:25|0.43928
21:43:26|0.43928
21:43:27|0.43928
21:43:28|0.43928
21:43:29|0.43928
21:43:30|0.43928
21:43:31|0.43928
21:43:32|0.43928
21:43:33|0.43928
21:43:34|0.43928
21:43:35|0.43928
21:43:36|0.43941
21:43:37|0.43934
21:43:38|0.43928
21:43:39|0.43933
21:43:40|0.43928
21:43:41|0.43928
21:43:42|0.43928
21:43:43|0.43928
21:43:44|0.43928
21:43:45|0.43931
21:43:46|0.43931
21:43:47|0.43931
21:43:48|0.43931
21:43:49|0.43931
21:43:50|0.43931
21:43:51|0.43935
21:43:52|0.43935
21:43:53|0.43935
21:43:54|0.43935
21:43:55|0.43931
21:43:56|0.43931
21:43:57|0.43931
21:43:58|0.43931
21:43:59|0.43931
21:44:00|0.43931
21:44:01|0.43928
21:44:02|0.43928
21:44:03|0.43938
21:44:04|0.43938
21:44:05|0.43937
21:44:06|0.43937
21:44:07|0.43937
21:44:08|0.43937
21:44:09|0.43938
21:44:10|0.43938
21:44:11|0.43933
21:44:12|0.43933
21:44:13|0.43929
21:44:14|0.43929
21:44:15|0.43929
21:44:16|0.43929
21:44:17|0.43929
21:44:18|0.43929
21:44:19|0.43929
21:44:20|0.43929
21:44:21|0.43928
21:44:22|0.43928
21:44:24|0.43928
21:44:25|0.43928
21:44:25|0.43928
21:44:27|0.43928
21:44:28|0.43926
21:44:28|0.43926
21:44:29|0.43926
21:44:30|0.43928
21:44:32|0.43928
21:44:32|0.43928
21:44:33|0.43928
21:44:34|0.43928
21:44:36|0.43928
21:44:37|0.43928
21:44:38|0.43928
21:44:39|0.43928
21:44:39|0.43928
21:44:41|0.43928
21:44:42|0.43928
21:44:43|0.43928
21:44:44|0.43928
21:44:45|0.43928
21:44:45|0.43928
21:44:47|0.43928
21:44:48|0.43928
21:44:49|0.43928
21:44:50|0.43928
21:44:51|0.43928
21:44:51|0.43928
21:44:53|0.43928
21:44:54|0.43928
21:44:55|0.43928
21:44:56|0.43928
21:44:57|0.43928
21:44:58|0.43928
21:44:59|0.43942
21:45:00|0.43928
21:45:01|0.43928
21:45:02|0.43928
21:45:03|0.43928
21:45:04|0.43928
21:45:05|0.43928
21:45:06|0.43928
21:45:07|0.43928
21:45:08|0.43928
21:45:09|0.43928
21:45:10|0.43928
21:45:11|0.43928
21:45:12|0.43928
21:45:12|0.43928
21:45:14|0.43926
21:45:15|0.43926
21:45:15|0.43926
21:45:17|0.43926
21:45:18|0.43926
21:45:18|0.43926
21:45:20|0.43926
21:45:21|0.43928
21:45:22|0.43928
21:45:23|0.43928
21:45:25|0.43937
21:45:26|0.43937
21:45:27|0.43937
21:45:28|0.43937
21:45:29|0.43935
21:45:30|0.43937
21:45:31|0.43939
21:45:32|0.43939
21:45:33|0.43939
21:45:34|0.43924
21:45:35|0.43924
21:45:36|0.43924
21:45:37|0.43924
21:45:38|0.43924
21:45:39|0.43924
21:45:40|0.43923
21:45:41|0.43923
21:45:42|0.43923
21:45:43|0.43922
21:45:44|0.43922
21:45:45|0.43922
21:45:46|0.43924
21:45:47|0.43924
21:45:48|0.43923
21:45:49|0.43923
21:45:50|0.43923
21:45:51|0.43923
21:45:52|0.43923
21:45:53|0.43923
21:45:54|0.43923
21:45:55|0.43923
21:45:56|0.43923
21:45:57|0.43923
21:45:58|0.43923
21:45:59|0.43923
21:46:00|0.43923
21:46:01|0.43923
21:46:02|0.43923
21:46:03|0.43904
21:46:04|0.43901
21:46:05|0.43864
21:46:06|0.4387
21:46:07|0.43861
21:46:08|0.43861
21:46:09|0.43868
21:46:10|0.43868
21:46:11|0.43868
21:46:12|0.43868
21:46:13|0.43868
21:46:14|0.43868
21:46:15|0.43868
21:46:16|0.43868
21:46:17|0.43868
21:46:18|0.43868
21:46:19|0.43868
21:46:20|0.43868
21:46:21|0.43868
21:46:22|0.43868
21:46:23|0.4388
21:46:25|0.4388
21:46:26|0.43871
21:46:27|0.43871
21:46:28|0.43871
21:46:29|0.43871
21:46:30|0.43871
21:46:31|0.43871
21:46:32|0.43871
21:46:32|0.43871
21:46:34|0.43871
21:46:35|0.43871
21:46:36|0.43871
21:46:37|0.43871
21:46:38|0.43871
21:46:39|0.43871
21:46:40|0.43886
21:46:41|0.43886
21:46:42|0.43881
21:46:43|0.43881
21:46:43|0.43881
21:46:45|0.43881
21:46:46|0.43881
21:46:47|0.43881
21:46:48|0.43881
21:46:49|0.43881
21:46:50|0.43881
21:46:51|0.43881
21:46:52|0.43881
21:46:52|0.43881
21:46:54|0.43881
21:46:54|0.43881
21:46:56|0.4389
21:46:57|0.4389
21:46:58|0.4389
21:46:59|0.43918
21:47:00|0.43917
21:47:01|0.43917
21:47:02|0.43915
21:47:03|0.43915
21:47:04|0.43915
21:47:05|0.43915
21:47:06|0.43915
21:47:07|0.43915
21:47:08|0.43915
21:47:09|0.4392
21:47:09|0.4392
21:47:11|0.4392
21:47:12|0.4392
21:47:13|0.4392
21:47:14|0.4392
21:47:15|0.4392
21:47:16|0.4392
21:47:17|0.4392
21:47:18|0.4392
21:47:19|0.4392
21:47:19|0.4392
21:47:21|0.43923
21:47:21|0.43923
21:47:23|0.43923
21:47:24|0.43923
21:47:25|0.43923
21:47:27|0.43923
21:47:28|0.43923
21:47:28|0.43923
21:47:30|0.43923
21:47:30|0.43923
21:47:32|0.43931
21:47:33|0.43931
21:47:34|0.43931
21:47:35|0.43931
21:47:36|0.4394
21:47:37|0.4394
21:47:38|0.4394
21:47:40|0.4394
21:47:40|0.4394
21:47:41|0.4394
21:47:42|0.4394
21:47:43|0.4394
21:47:44|0.4394
21:47:45|0.4394
21:47:46|0.4394
21:47:47|0.43939
21:47:48|0.43943
21:47:49|0.43926
21:47:50|0.43926
21:47:51|0.43926
21:47:52|0.43955
21:47:53|0.43946
21:47:54|0.43946
21:47:55|0.43946
21:47:56|0.43946
21:47:57|0.43946
21:47:58|0.43946
21:47:59|0.43946
21:48:00|0.43946
21:48:01|0.43946
21:48:02|0.43946
21:48:03|0.43946
21:48:04|0.43946
21:48:05|0.43946
21:48:06|0.43946
21:48:07|0.43946
21:48:08|0.43946
21:48:09|0.43946
21:48:10|0.43969
21:48:11|0.43969
21:48:12|0.43952
21:48:13|0.43952
21:48:14|0.43952
21:48:15|0.43952
21:48:16|0.43952
21:48:17|0.43952
21:48:18|0.43952
21:48:19|0.43952
21:48:20|0.43952
21:48:21|0.43952
21:48:22|0.43964
21:48:23|0.43964
21:48:24|0.43973
21:48:25|0.43973
21:48:27|0.43973
21:48:28|0.43973
21:48:29|0.43975
21:48:30|0.43975
21:48:31|0.43975
21:48:32|0.43975
21:48:33|0.43975
21:48:33|0.43975
21:48:34|0.43975
21:48:36|0.43975
21:48:36|0.43976
21:48:37|0.43976
21:48:39|0.43976
21:48:40|0.43976
21:48:41|0.43976
21:48:41|0.43969
21:48:42|0.43969
21:48:43|0.43958
21:48:45|0.43968
21:48:46|0.43968
21:48:46|0.43968
21:48:48|0.43968
21:48:48|0.43968
21:48:49|0.43968
21:48:50|0.43968
21:48:51|0.43968
21:48:53|0.43968
21:48:53|0.43968
21:48:55|0.43974
21:48:56|0.43974
21:48:57|0.44
21:48:57|0.44
21:48:58|0.44
21:49:00|0.44
21:49:01|0.44
21:49:02|0.44
21:49:02|0.44
21:49:03|0.44
21:49:04|0.44
21:49:06|0.44
21:49:07|0.44
21:49:07|0.44002
21:49:08|0.44017
21:49:10|0.44003
21:49:10|0.44003
21:49:11|0.44003
21:49:12|0.44003
21:49:14|0.44003
21:49:14|0.44003
21:49:15|0.44003
21:49:16|0.44003
21:49:17|0.44003
21:49:18|0.44003
21:49:19|0.44003
21:49:20|0.44003
21:49:21|0.44003
21:49:23|0.44003
21:49:23|0.44003
21:49:24|0.44003
21:49:26|0.44024
21:49:28|0.44033
21:49:29|0.44033
21:49:30|0.44033
21:49:31|0.44033
21:49:32|0.44032
21:49:33|0.44032
21:49:34|0.44056
21:49:35|0.44056
21:49:36|0.44056
21:49:37|0.44012
21:49:38|0.44012
21:49:39|0.44012
21:49:40|0.44012
21:49:41|0.44012
21:49:42|0.44012
21:49:43|0.44012
21:49:44|0.44012
21:49:45|0.44011
21:49:46|0.44011
21:49:47|0.44008
21:49:48|0.44008
21:49:49|0.44008
21:49:50|0.44008
21:49:51|0.44008
21:49:52|0.44008
21:49:53|0.44008
21:49:54|0.44008
21:49:55|0.44008
21:49:56|0.44008
21:49:57|0.44008
21:49:58|0.44008
21:49:59|0.44008
21:50:00|0.44008
21:50:01|0.44008
21:50:02|0.44008
21:50:03|0.44008
21:50:04|0.44008
21:50:05|0.44008
21:50:06|0.44008
21:50:07|0.44008
21:50:08|0.44008
21:50:09|0.44008
21:50:10|0.4402
21:50:11|0.4402
21:50:12|0.44013
21:50:13|0.44013
21:50:14|0.44013
21:50:15|0.44013
21:50:16|0.44013
21:50:17|0.44013
21:50:18|0.44013
21:50:19|0.44013
21:50:20|0.44013
21:50:21|0.44013
21:50:22|0.44013
21:50:23|0.44025
21:50:24|0.44025
21:50:25|0.44025
21:50:26|0.44025
21:50:27|0.44025
21:50:28|0.44017
21:50:30|0.44042
21:50:30|0.44042
21:50:32|0.44042
21:50:33|0.44042
21:50:34|0.44042
21:50:35|0.44042
21:50:36|0.44042
21:50:37|0.44042
21:50:38|0.44024
21:50:39|0.44024
21:50:40|0.44024
21:50:41|0.44022
21:50:42|0.44022
21:50:44|0.44022
21:50:44|0.44022
21:50:45|0.44022
21:50:46|0.44022
21:50:47|0.44022
21:50:48|0.44025
21:50:49|0.44025
21:50:50|0.44025
21:50:51|0.44032
21:50:52|0.44032
21:50:53|0.44032
21:50:54|0.44043
21:50:55|0.44043
21:50:56|0.44043
21:50:57|0.44042
21:50:58|0.44042
21:50:59|0.44042
21:51:00|0.44042
21:51:01|0.44042
21:51:02|0.44036
21:51:03|0.44036
21:51:04|0.44042
21:51:05|0.44025
21:51:06|0.44025
21:51:07|0.44025
21:51:08|0.44025
21:51:09|0.44025
21:51:10|0.44042
21:51:11|0.44042
21:51:12|0.44042
21:51:13|0.44042
21:51:14|0.44042
21:51:15|0.44042
21:51:16|0.4403
21:51:17|0.4403
21:51:18|0.44042
21:51:19|0.4405
21:51:20|0.4405
21:51:21|0.4405
21:51:22|0.4405
21:51:23|0.4405
21:51:24|0.44067
21:51:25|0.44068
21:51:27|0.44083
21:51:28|0.44083
21:51:29|0.44092
21:51:30|0.44092
21:51:31|0.44078
21:51:33|0.44102
21:51:33|0.44102
21:51:34|0.44102
21:51:35|0.44102
21:51:36|0.44102
21:51:37|0.44106
21:51:38|0.44106
21:51:39|0.44106
21:51:40|0.44106
21:51:41|0.44106
21:51:42|0.44106
21:51:43|0.44106
21:51:44|0.44106
21:51:45|0.44106
21:51:46|0.44106
21:51:47|0.44106
21:51:48|0.4412
21:51:49|0.4412
21:51:50|0.4412
21:51:52|0.44118
21:51:53|0.44118
21:51:54|0.44118
21:51:55|0.44118
21:51:55|0.44113
21:51:56|0.44113
21:51:57|0.44106
21:51:58|0.44103
21:52:00|0.44103
21:52:00|0.44103
21:52:01|0.44103
21:52:02|0.44103
21:52:03|0.44103
21:52:05|0.44103
21:52:05|0.44103
21:52:06|0.44102
21:52:08|0.44102
21:52:09|0.4406
21:52:10|0.4406
21:52:10|0.44039
21:52:11|0.44039
21:52:12|0.44039
21:52:13|0.44039
21:52:15|0.44039
21:52:15|0.44039
21:52:16|0.44039
21:52:18|0.44039
21:52:19|0.44039
21:52:20|0.44038
21:52:20|0.44043
21:52:22|0.44044
21:52:23|0.44044
21:52:24|0.44044
21:52:25|0.44044
21:52:26|0.44044
21:52:26|0.44044
21:52:28|0.44044
21:52:30|0.44039
21:52:30|0.4404
21:52:31|0.4404
21:52:32|0.4404
21:52:33|0.4404
21:52:34|0.4404
21:52:35|0.44037
21:52:36|0.44037
21:52:37|0.44023
21:52:38|0.44023
21:52:39|0.4402
21:52:40|0.44015
21:52:41|0.44015
21:52:42|0.44015
21:52:43|0.44015
21:52:44|0.44015
21:52:45|0.44015
21:52:46|0.44014
21:52:47|0.44021
21:52:48|0.44021
21:52:49|0.44021
21:52:50|0.44021
21:52:51|0.44021
21:52:52|0.44021
21:52:53|0.44027
21:52:54|0.44027
21:52:55|0.44027
21:52:56|0.44027
21:52:57|0.44027
21:52:58|0.44027
21:52:59|0.44027
21:53:00|0.44027
21:53:01|0.44027
21:53:02|0.44027
21:53:04|0.44027
21:53:04|0.44027
21:53:05|0.44027
21:53:07|0.44027
21:53:07|0.44027
21:53:09|0.44023
21:53:10|0.44023
21:53:11|0.44023
21:53:12|0.44023
21:53:12|0.44015
21:53:14|0.44015
21:53:14|0.44015
21:53:16|0.44015
21:53:17|0.44015
21:53:17|0.44015
21:53:18|0.44015
21:53:19|0.4403
21:53:20|0.44015
21:53:22|0.44015
21:53:23|0.44007
21:53:23|0.44003
21:53:24|0.4402
21:53:25|0.44004
21:53:26|0.44022
21:53:28|0.44022
21:53:29|0.43988
21:53:30|0.43988
21:53:31|0.43985
21:53:32|0.43985
21:53:33|0.43985
21:53:34|0.43965
21:53:35|0.43978
21:53:36|0.43978
21:53:37|0.43978
21:53:38|0.43978
21:53:39|0.43978
21:53:40|0.43978
21:53:41|0.43959
21:53:42|0.43959
21:53:43|0.43959
21:53:44|0.43959
21:53:46|0.43959
21:53:46|0.43959
21:53:47|0.43959
21:53:48|0.43925
21:53:49|0.43948
21:53:50|0.43941
21:53:51|0.43941
21:53:53|0.43927
21:53:53|0.43927
21:53:54|0.43927
21:53:55|0.43926
21:53:56|0.43919
21:53:57|0.43919
21:53:58|0.43919
21:53:59|0.43919
21:54:00|0.43919
21:54:01|0.43919
21:54:02|0.43919
21:54:03|0.43919
21:54:04|0.43919
21:54:05|0.43919
21:54:06|0.43919
21:54:07|0.43919
21:54:08|0.43919
21:54:09|0.43913
21:54:10|0.43913
21:54:11|0.43913
21:54:12|0.43905
21:54:13|0.43908
21:54:14|0.43901
21:54:15|0.43933
21:54:16|0.43926
21:54:17|0.43926
21:54:18|0.43926
21:54:19|0.43939
21:54:20|0.43939
21:54:21|0.43939
21:54:22|0.43939
21:54:23|0.43932
21:54:24|0.43932
21:54:25|0.43932
21:54:26|0.43932
21:54:27|0.43932
21:54:29|0.43934
21:54:30|0.43934
21:54:32|0.43934
21:54:32|0.43932
21:54:34|0.43932
21:54:35|0.43932
21:54:36|0.43932
21:54:37|0.43932
21:54:38|0.43933
21:54:39|0.43933
21:54:39|0.43933
21:54:41|0.43933
21:54:41|0.43933
21:54:43|0.43933
21:54:43|0.43933
21:54:44|0.43933
21:54:46|0.43933
21:54:47|0.43933
21:54:48|0.43933
21:54:49|0.43933
21:54:50|0.43933
21:54:51|0.43933
21:54:52|0.43933
21:54:52|0.43945
21:54:53|0.43945
21:54:55|0.43945
21:54:56|0.43945
21:54:57|0.43945
21:54:58|0.43945
21:54:59|0.43945
21:55:00|0.43951
21:55:01|0.43976
21:55:02|0.43969
21:55:03|0.43978
21:55:03|0.43995
21:55:05|0.44009
21:55:06|0.44009
21:55:07|0.44009
21:55:07|0.43987
21:55:09|0.4397
21:55:09|0.4399
21:55:11|0.4399
21:55:12|0.4399
21:55:13|0.4399
21:55:14|0.4401
21:55:15|0.4401
21:55:15|0.4401
21:55:17|0.4401
21:55:18|0.4401
21:55:19|0.4401
21:55:20|0.44005
21:55:21|0.44005
21:55:22|0.44005
21:55:22|0.44012
21:55:23|0.44012
21:55:24|0.44012
21:55:26|0.44017
21:55:27|0.44017
21:55:28|0.44024
21:55:29|0.44024
21:55:30|0.4405
21:55:32|0.4405
21:55:32|0.44058
21:55:33|0.44058
21:55:34|0.44058
21:55:35|0.44071
21:55:36|0.44071
21:55:37|0.44068
21:55:38|0.44068
21:55:39|0.44068
21:55:40|0.44068
21:55:41|0.44068
21:55:42|0.44066
21:55:43|0.44057
21:55:44|0.44057
21:55:45|0.44057
21:55:46|0.44057
21:55:47|0.44057
21:55:49|0.44057
21:55:49|0.44057
21:55:50|0.44057
21:55:52|0.44074
21:55:52|0.44074
21:55:53|0.44074
21:55:55|0.44074
21:55:56|0.44074
21:55:56|0.44098
21:55:57|0.44098
21:55:59|0.44098
21:56:00|0.44098
21:56:00|0.44091
21:56:01|0.44074
21:56:03|0.44074
21:56:03|0.4408
21:56:04|0.4408
21:56:05|0.4408
21:56:06|0.4408
21:56:07|0.44075
21:56:08|0.44075
21:56:10|0.44056
21:56:11|0.44065
21:56:12|0.44044
21:56:13|0.44044
21:56:14|0.44044
21:56:15|0.44044
21:56:16|0.44044
21:56:17|0.44044
21:56:18|0.44044
21:56:19|0.44044
21:56:20|0.44057
21:56:21|0.44057
21:56:22|0.44057
21:56:23|0.44057
21:56:24|0.44057
21:56:25|0.44057
21:56:26|0.44097
21:56:26|0.44097
21:56:28|0.44078
21:56:28|0.44078
21:56:30|0.44098
21:56:31|0.44098
21:56:32|0.44098
21:56:33|0.44098
21:56:34|0.44098
21:56:35|0.44098
21:56:37|0.44098
21:56:37|0.44098
21:56:38|0.44098
21:56:40|0.44098
21:56:41|0.44095
21:56:42|0.44095
21:56:42|0.44095
21:56:43|0.44095
21:56:44|0.44095
21:56:45|0.44095
21:56:47|0.44095
21:56:47|0.44095
21:56:48|0.44095
21:56:50|0.44095
21:56:50|0.44095
21:56:52|0.44095
21:56:52|0.44095
21:56:54|0.44095
21:56:55|0.44095
21:56:56|0.44095
21:56:57|0.44092
21:56:57|0.44092
21:56:59|0.44092
21:57:00|0.44092
21:57:01|0.44092
21:57:02|0.44092
21:57:03|0.44087
21:57:04|0.44087
21:57:05|0.44086
21:57:06|0.44086
21:57:07|0.44086
21:57:08|0.44086
21:57:09|0.44086
21:57:10|0.44086
21:57:11|0.44086
21:57:12|0.44086
21:57:13|0.44086
21:57:14|0.44086
21:57:15|0.44086
21:57:16|0.44077
21:57:17|0.44074
21:57:18|0.44074
21:57:18|0.44074
21:57:20|0.44074
21:57:21|0.44074
21:57:22|0.44094
21:57:23|0.44094
21:57:23|0.44094
21:57:25|0.44094
21:57:25|0.44094
21:57:27|0.44094
21:57:28|0.44089
21:57:29|0.44093
21:57:30|0.44093
21:57:31|0.44093
21:57:33|0.44093
21:57:34|0.44093
21:57:35|0.44094
21:57:36|0.44094
21:57:37|0.44094
21:57:38|0.44085
21:57:39|0.44085
21:57:40|0.44085
21:57:41|0.44085
21:57:42|0.44085
21:57:43|0.44085
21:57:44|0.44085
21:57:45|0.44085
21:57:46|0.44085
21:57:47|0.44085
21:57:48|0.44085
21:57:49|0.44085
21:57:50|0.44085
21:57:51|0.44085
21:57:52|0.44085
21:57:53|0.44085
21:57:54|0.44086
21:57:55|0.44086
21:57:56|0.44086
21:57:57|0.44086
21:57:58|0.44092
21:57:59|0.44093
21:58:00|0.44093
21:58:01|0.44093
21:58:02|0.44093
21:58:03|0.44093
21:58:04|0.44093
21:58:05|0.44093
21:58:06|0.44093
21:58:07|0.44093
21:58:08|0.44093
21:58:09|0.44091
21:58:10|0.44091
21:58:11|0.44091
21:58:12|0.44091
21:58:13|0.44091
21:58:14|0.441
21:58:15|0.44095
21:58:16|0.44096
21:58:17|0.44096
21:58:18|0.44096
21:58:19|0.441
21:58:20|0.441
21:58:21|0.441
21:58:22|0.441
21:58:23|0.441
21:58:24|0.441
21:58:25|0.44095
21:58:26|0.44095
21:58:27|0.44084
21:58:28|0.44084
21:58:29|0.44084
21:58:30|0.44084
21:58:31|0.44084
21:58:33|0.44063
21:58:33|0.44063
21:58:35|0.44063
21:58:36|0.44078
21:58:36|0.44078
21:58:38|0.44078
21:58:39|0.44078
21:58:40|0.44078
21:58:41|0.44075
21:58:41|0.44078
21:58:43|0.44078
21:58:44|0.44078
21:58:45|0.44079
21:58:45|0.44079
21:58:47|0.44079
21:58:47|0.44069
21:58:49|0.44069
21:58:50|0.44069
21:58:51|0.44069
21:58:52|0.44069
21:58:53|0.44069
21:58:53|0.44069
21:58:55|0.44069
21:58:56|0.44069
21:58:56|0.44068
21:58:58|0.44068
21:58:58|0.44069
21:59:00|0.44069
21:59:01|0.44089
21:59:01|0.44089
21:59:03|0.44089
21:59:04|0.44089
21:59:04|0.44069
21:59:06|0.44069
21:59:07|0.44069
21:59:08|0.44069
21:59:09|0.44069
21:59:10|0.44069
21:59:10|0.44069
21:59:12|0.44069
21:59:13|0.44069
21:59:13|0.44069
21:59:14|0.44069
21:59:16|0.44069
21:59:17|0.44069
21:59:18|0.44069
21:59:19|0.4409
21:59:20|0.4409
21:59:21|0.4409
21:59:22|0.4409
21:59:23|0.4409
21:59:24|0.4409
21:59:25|0.4409
21:59:25|0.4409
21:59:27|0.44066
21:59:27|0.44066
21:59:29|0.44066
21:59:30|0.44066
21:59:31|0.44061
21:59:31|0.44061
21:59:33|0.44061
21:59:35|0.44044
21:59:35|0.44044
21:59:36|0.44044
21:59:37|0.44044
21:59:38|0.44044
21:59:39|0.44044
21:59:40|0.44044
21:59:41|0.44044
21:59:43|0.44044
21:59:44|0.44044
21:59:45|0.44044
21:59:46|0.44044
21:59:47|0.44044
21:59:47|0.44044
21:59:49|0.44044
21:59:50|0.44044
21:59:51|0.44044
21:59:52|0.44066
21:59:53|0.44066
21:59:53|0.44066
21:59:55|0.44066
21:59:56|0.44066
21:59:57|0.44066
21:59:58|0.44066
21:59:58|0.44066
21:59:59|0.44066
22:00:00|0.44066
22:00:02|0.44063
22:00:02|0.44077
22:00:03|0.44087
22:00:04|0.44087
22:00:05|0.44087
22:00:06|0.44087
22:00:07|0.44087
22:00:08|0.44087
22:00:09|0.44087
22:00:10|0.44087
22:00:11|0.44087
22:00:12|0.44093
22:00:13|0.44093
22:00:14|0.44088
22:00:15|0.44088
22:00:16|0.44047
22:00:18|0.4405
22:00:18|0.4405
22:00:19|0.4405
22:00:20|0.44054
22:00:21|0.44054
22:00:22|0.44054
22:00:24|0.44054
22:00:24|0.44054
22:00:25|0.44054
22:00:26|0.44054
22:00:27|0.44054
22:00:28|0.4405
22:00:29|0.4405
22:00:30|0.4405
22:00:31|0.44054
22:00:33|0.44054
22:00:34|0.44054
22:00:35|0.44054
22:00:36|0.44054
22:00:37|0.44054
22:00:38|0.44055
22:00:39|0.44055
22:00:40|0.44055
22:00:41|0.44055
22:00:42|0.44054
22:00:43|0.44054
22:00:44|0.44054
22:00:45|0.44054
22:00:46|0.44054
22:00:47|0.44054
22:00:48|0.44054
22:00:49|0.44054
22:00:50|0.44054
22:00:51|0.44044
22:00:52|0.44044
22:00:53|0.44034
22:00:54|0.44021
22:00:55|0.44018
22:00:57|0.44018
22:00:57|0.44018
22:00:58|0.44018
22:00:59|0.44018
22:01:00|0.44016
22:01:01|0.44016
22:01:02|0.44016
22:01:03|0.44016
22:01:04|0.44016
22:01:05|0.44016
22:01:06|0.44019
22:01:07|0.44022
22:01:08|0.44022
22:01:09|0.44022
22:01:10|0.44022
22:01:11|0.44022
22:01:12|0.44022
22:01:13|0.44022
22:01:14|0.44022
22:01:15|0.44022
22:01:16|0.44022
22:01:17|0.44064
22:01:18|0.44064
22:01:19|0.44064
22:01:20|0.44078
22:01:21|0.44078
22:01:22|0.44078
22:01:23|0.44078
22:01:24|0.441
22:01:25|0.441
22:01:26|0.441
22:01:27|0.441
22:01:28|0.441
22:01:29|0.441
22:01:30|0.441
22:01:31|0.44082
22:01:32|0.44082
22:01:34|0.44097
22:01:35|0.44097
22:01:37|0.44097
22:01:37|0.44097
22:01:38|0.44097
22:01:39|0.44097
22:01:41|0.44097
22:01:42|0.44097
22:01:43|0.441
22:01:44|0.44099
22:01:45|0.44099
22:01:46|0.44099
22:01:47|0.44099
22:01:48|0.44099
22:01:49|0.44099
22:01:49|0.44099
22:01:50|0.44099
22:01:51|0.44099
22:01:53|0.44099
22:01:53|0.44099
22:01:54|0.44099
22:01:55|0.44095
22:01:57|0.44111
22:01:58|0.44111
22:01:58|0.44131
22:01:59|0.44131
22:02:00|0.44131
22:02:02|0.44131
22:02:02|0.44131
22:02:03|0.44157
22:02:04|0.44179
22:02:05|0.44175
22:02:06|0.44187
22:02:07|0.44197
22:02:09|0.44199
22:02:10|0.44198
22:02:10|0.44198
22:02:12|0.44198
22:02:13|0.44198
22:02:13|0.44199
22:02:15|0.44199
22:02:15|0.44199
22:02:17|0.44199
22:02:18|0.44199
22:02:18|0.44199
22:02:19|0.44199
22:02:20|0.44199
22:02:21|0.44199
22:02:22|0.44201
22:02:23|0.44234
22:02:25|0.44239
22:02:26|0.44282
22:02:27|0.44277
22:02:28|0.44271
22:02:29|0.44272
22:02:29|0.44272
22:02:31|0.44275
22:02:31|0.44283
22:02:33|0.44283
22:02:33|0.44283
22:02:34|0.44283
22:02:36|0.44286
22:02:37|0.44294
22:02:38|0.44294
22:02:39|0.44294
22:02:40|0.44295
22:02:41|0.44294
22:02:42|0.44294
22:02:43|0.44298
22:02:44|0.44305
22:02:45|0.44297
22:02:46|0.44297
22:02:47|0.4431
22:02:48|0.4431
22:02:49|0.44314
22:02:50|0.4431
22:02:51|0.44309
22:02:52|0.44309
22:02:53|0.4431
22:02:54|0.4431
22:02:55|0.44307
22:02:56|0.44298
22:02:57|0.44298
22:02:58|0.44298
22:02:59|0.44298
22:03:00|0.44323
22:03:01|0.44323
22:03:02|0.44323
22:03:03|0.44305
22:03:04|0.44307
22:03:05|0.44298
22:03:06|0.44298
22:03:07|0.443
22:03:08|0.4432
22:03:09|0.44307
22:03:10|0.44307
22:03:11|0.44307
22:03:12|0.44283
22:03:13|0.44278
22:03:14|0.44276
22:03:15|0.44242
22:03:16|0.44252
22:03:17|0.44212
22:03:18|0.44215
22:03:19|0.44227
22:03:20|0.44221
22:03:21|0.44221
22:03:22|0.44275
22:03:23|0.44251
22:03:24|0.44257
22:03:25|0.44257
22:03:26|0.44269
22:03:27|0.44269
22:03:28|0.44269
22:03:29|0.44268
22:03:30|0.44268
22:03:31|0.44258
22:03:32|0.44258
22:03:33|0.4426
22:03:34|0.44259
22:03:35|0.44259
22:03:36|0.44262
22:03:37|0.44262
22:03:39|0.44262
22:03:39|0.44262
22:03:40|0.44268
22:03:41|0.4426
22:03:42|0.44261
22:03:44|0.44261
22:03:45|0.44261
22:03:46|0.44261
22:03:47|0.44263
22:03:48|0.44263
22:03:48|0.44263
22:03:50|0.44263
22:03:51|0.44263
22:03:52|0.44263
22:03:52|0.44263
22:03:54|0.44295
22:03:55|0.44295
22:03:55|0.443
22:03:57|0.443
22:03:58|0.443
22:03:59|0.443
22:03:59|0.443
22:04:01|0.443
22:04:02|0.443
22:04:02|0.443
22:04:04|0.443
22:04:05|0.443
22:04:06|0.443
22:04:07|0.443
22:04:08|0.443
22:04:08|0.443
22:04:10|0.443
22:04:11|0.443
22:04:12|0.443
22:04:13|0.443
22:04:13|0.443
22:04:15|0.443
22:04:16|0.443
22:04:17|0.44305
22:04:18|0.44315
22:04:19|0.44317
22:04:20|0.44317
22:04:21|0.44317
22:04:21|0.44317
22:04:23|0.44317
22:04:23|0.44317
22:04:25|0.44317
22:04:26|0.44317
22:04:27|0.44313
22:04:28|0.44313
22:04:29|0.44313
22:04:30|0.44313
22:04:31|0.44313
22:04:32|0.44301
22:04:33|0.44301
22:04:33|0.44301
22:04:34|0.44279
22:04:36|0.44318
22:04:37|0.44318
22:04:38|0.44318
22:04:40|0.4432
22:04:41|0.4432
22:04:42|0.44324
22:04:43|0.44324
22:04:44|0.44325
22:04:45|0.44325
22:04:46|0.44325
22:04:47|0.44325
22:04:48|0.44325
22:04:49|0.44325
22:04:50|0.44331
22:04:51|0.44331
22:04:53|0.44331
22:04:53|0.44331
22:04:54|0.44369
22:04:55|0.44341
22:04:56|0.44364
22:04:57|0.44365
22:04:58|0.44367
22:04:59|0.44367
22:05:00|0.44367
22:05:01|0.44357
22:05:02|0.44357
22:05:03|0.44375
22:05:04|0.44377
22:05:05|0.44377
22:05:06|0.4438
22:05:07|0.4438
22:05:08|0.44377
22:05:09|0.44377
22:05:10|0.44377
22:05:11|0.44387
22:05:12|0.44387
22:05:13|0.44386
22:05:14|0.44387
22:05:15|0.44387
22:05:16|0.44387
22:05:17|0.44387
22:05:18|0.44357
22:05:19|0.44358
22:05:20|0.44366
22:05:21|0.44357
22:05:22|0.44347
22:05:23|0.44347
22:05:25|0.44336
22:05:25|0.44336
22:05:27|0.44333
22:05:27|0.44323
22:05:28|0.44316
22:05:29|0.44315
22:05:30|0.44301
22:05:31|0.44283
22:05:32|0.44269
22:05:33|0.44275
22:05:35|0.44275
22:05:36|0.44275
22:05:36|0.44275
22:05:37|0.44264
22:05:39|0.44275
22:05:40|0.4428
22:05:41|0.4428
22:05:43|0.44283
22:05:44|0.44283
22:05:44|0.44269
22:05:46|0.44297
22:05:47|0.44297
22:05:48|0.44297
22:05:49|0.44298
22:05:50|0.44298
22:05:51|0.44304
22:05:52|0.44304
22:05:53|0.44304
22:05:54|0.44312
22:05:55|0.44312
22:05:56|0.44312
22:05:56|0.4432
22:05:58|0.4432
22:05:59|0.44312
22:06:00|0.44314
22:06:01|0.44314
22:06:02|0.44314
22:06:03|0.44314
22:06:04|0.44314
22:06:05|0.44314
22:06:06|0.4432
22:06:06|0.44317
22:06:08|0.44317
22:06:09|0.44323
22:06:10|0.44316
22:06:11|0.44325
22:06:12|0.44325
22:06:13|0.44333
22:06:14|0.44333
22:06:15|0.44333
22:06:16|0.44332
22:06:17|0.44323
22:06:18|0.44323
22:06:19|0.44323
22:06:20|0.44323
22:06:21|0.44323
22:06:22|0.44337
22:06:23|0.44338
22:06:24|0.44338
22:06:25|0.44338
22:06:26|0.4434
22:06:27|0.44333
22:06:28|0.44333
22:06:29|0.44333
22:06:30|0.44322
22:06:31|0.44322
22:06:32|0.4428
22:06:33|0.44263
22:06:34|0.44268
22:06:35|0.44268
22:06:36|0.44268
22:06:37|0.44266
22:06:38|0.44251
22:06:39|0.44251
22:06:41|0.44259
22:06:42|0.44259
22:06:43|0.44259
22:06:44|0.44259
22:06:45|0.44252
22:06:46|0.44252
22:06:47|0.44252
22:06:48|0.44245
22:06:49|0.44245
22:06:50|0.44239
22:06:51|0.44239
22:06:52|0.44233
22:06:53|0.44233
22:06:54|0.44233
22:06:55|0.44233
22:06:56|0.44239
22:06:57|0.44237
22:06:58|0.44246
22:06:59|0.44255
22:07:00|0.44255
22:07:01|0.44255
22:07:02|0.44255
22:07:03|0.44255
22:07:04|0.44277
22:07:05|0.44277
22:07:06|0.44277
22:07:07|0.44277
22:07:08|0.44277
22:07:09|0.44277
22:07:10|0.44241
22:07:11|0.44241
22:07:12|0.44245
22:07:13|0.44241
22:07:14|0.44241
22:07:15|0.44241
22:07:16|0.44241
22:07:17|0.44241
22:07:18|0.44241
22:07:19|0.44241
22:07:20|0.44241
22:07:21|0.44241
22:07:22|0.44241
22:07:23|0.44241
22:07:24|0.44264
22:07:25|0.44265
22:07:26|0.44265
22:07:27|0.44283
22:07:28|0.44283
22:07:29|0.44283
22:07:30|0.44283
22:07:31|0.44283
22:07:32|0.44283
22:07:33|0.44283
22:07:34|0.44283
22:07:35|0.44283
22:07:36|0.44283
22:07:37|0.44282
22:07:38|0.4427
22:07:39|0.4427
22:07:40|0.4427
22:07:41|0.4427
22:07:42|0.44286
22:07:44|0.44282
22:07:45|0.44282
22:07:46|0.44283
22:07:46|0.44283
22:07:48|0.44283
22:07:49|0.44283
22:07:50|0.44283
22:07:50|0.44282
22:07:51|0.44282
22:07:52|0.44282
22:07:54|0.44283
22:07:54|0.44283
22:07:56|0.44283
22:07:56|0.44283
22:07:57|0.44291
22:07:58|0.44291
22:08:00|0.44291
22:08:01|0.44291
22:08:02|0.44299
22:08:02|0.44299
22:08:04|0.44337
22:08:04|0.44337
22:08:05|0.44337
22:08:07|0.44337
22:08:08|0.44332
22:08:09|0.44332
22:08:10|0.44332
22:08:11|0.44332
22:08:12|0.44332
22:08:12|0.44332
22:08:14|0.44332
22:08:15|0.44332
22:08:15|0.44332
22:08:17|0.44332
22:08:18|0.44332
22:08:19|0.44317
22:08:20|0.44317
22:08:21|0.44317
22:08:22|0.44317
22:08:23|0.44317
22:08:24|0.44344
22:08:25|0.44337
22:08:26|0.44338
22:08:27|0.44338
22:08:28|0.44351
22:08:29|0.44351
22:08:30|0.44351
22:08:31|0.44351
22:08:32|0.44351
22:08:33|0.44351
22:08:34|0.44353
22:08:35|0.44345
22:08:36|0.44354
22:08:37|0.44354
22:08:38|0.44377
22:08:39|0.44377
22:08:40|0.44377
22:08:41|0.4438
22:08:42|0.44383
22:08:44|0.44383
22:08:44|0.4439
22:08:46|0.44394
22:08:46|0.444
22:08:47|0.44387
22:08:48|0.444
22:08:50|0.44405
22:08:51|0.44393
22:08:52|0.44393
22:08:52|0.44417
22:08:54|0.44418
22:08:55|0.44418
22:08:56|0.44431
22:08:57|0.44421
22:08:58|0.445
22:08:59|0.44482
22:09:00|0.44476
22:09:01|0.44476
22:09:02|0.445
22:09:03|0.4447
22:09:04|0.4446
22:09:05|0.4445
22:09:06|0.44451
22:09:07|0.44458
22:09:08|0.44458
22:09:09|0.44458
22:09:10|0.44436
22:09:11|0.44448
22:09:12|0.44458
22:09:13|0.44466
22:09:14|0.44466
22:09:15|0.44466
22:09:16|0.44466
22:09:17|0.44466
22:09:18|0.44466
22:09:19|0.44472
22:09:20|0.44472
22:09:21|0.44472
22:09:22|0.4451
22:09:23|0.44492
22:09:24|0.44508
22:09:25|0.44509
22:09:26|0.44495
22:09:27|0.44499
22:09:28|0.44495
22:09:29|0.44496
22:09:30|0.44507
22:09:31|0.44508
22:09:32|0.44512
22:09:33|0.4452
22:09:34|0.44508
22:09:35|0.44519
22:09:36|0.44539
22:09:37|0.4455
22:09:38|0.44531
22:09:39|0.44553
22:09:40|0.44553
22:09:41|0.44553
22:09:42|0.4456
22:09:44|0.4456
22:09:45|0.4456
22:09:46|0.4456
22:09:46|0.44565
22:09:47|0.44565
22:09:49|0.44553
22:09:50|0.44539
22:09:51|0.4454
22:09:51|0.44538
22:09:52|0.44531
22:09:53|0.44522
22:09:55|0.44522
22:09:56|0.44522
22:09:57|0.44514
22:09:58|0.44485
22:09:59|0.4447
22:10:00|0.44459
22:10:01|0.44459
22:10:02|0.4445
22:10:03|0.4445
22:10:04|0.44426
22:10:05|0.44426
22:10:06|0.44421
22:10:07|0.4443
22:10:08|0.4443
22:10:09|0.44441
22:10:10|0.44431
22:10:11|0.44437
22:10:11|0.44439
22:10:13|0.44439
22:10:14|0.44441
22:10:15|0.44441
22:10:15|0.44441
22:10:16|0.44441
22:10:18|0.44439
22:10:18|0.44439
22:10:19|0.44454
22:10:21|0.44472
22:10:22|0.44466
22:10:23|0.44448
22:10:23|0.44525
22:10:25|0.44529
22:10:26|0.44529
22:10:26|0.44529
22:10:27|0.44519
22:10:28|0.44519
22:10:30|0.44517
22:10:31|0.44517
22:10:31|0.44492
22:10:33|0.44518
22:10:34|0.4454
22:10:35|0.4454
22:10:35|0.44537
22:10:37|0.44543
22:10:37|0.44506
22:10:39|0.44506
22:10:40|0.44493
22:10:40|0.44498
22:10:42|0.4448
22:10:43|0.4448
22:10:45|0.44459
22:10:45|0.44459
22:10:46|0.44468
22:10:47|0.44478
22:10:49|0.44473
22:10:50|0.44441
22:10:51|0.44441
22:10:52|0.44441
22:10:53|0.44441
22:10:54|0.44459
22:10:55|0.4446
22:10:55|0.4446
22:10:56|0.4446
22:10:57|0.4446
22:10:58|0.4446
22:10:59|0.4446
22:11:01|0.4446
22:11:02|0.4446
22:11:03|0.4446
22:11:04|0.4446
22:11:05|0.4446
22:11:06|0.4446
22:11:07|0.4446
22:11:08|0.4446
22:11:09|0.4446
22:11:09|0.44471
22:11:11|0.44453
22:11:12|0.44473
22:11:13|0.44473
22:11:14|0.44453
22:11:15|0.44453
22:11:15|0.4445
22:11:17|0.4445
22:11:18|0.4445
22:11:19|0.44454
22:11:20|0.4445
22:11:20|0.44441
22:11:21|0.44433
22:11:22|0.44434
22:11:23|0.44433
22:11:25|0.44433
22:11:26|0.44431
22:11:27|0.44431
22:11:28|0.44431
22:11:29|0.44431
22:11:30|0.44418
22:11:31|0.44418
22:11:31|0.44418
22:11:33|0.44418
22:11:34|0.44419
22:11:34|0.44419
22:11:36|0.44432
22:11:37|0.44432
22:11:38|0.44445
22:11:39|0.44445
22:11:40|0.44437
22:11:41|0.44437
22:11:42|0.44439
22:11:43|0.44439
22:11:44|0.44439
22:11:45|0.44439
22:11:46|0.44447
22:11:47|0.44447
22:11:48|0.44458
22:11:49|0.44465
22:11:50|0.44465
22:11:51|0.44473
22:11:52|0.44473
22:11:54|0.44473
22:11:55|0.44473
22:11:56|0.44473
22:11:56|0.44477
22:11:57|0.44466
22:11:59|0.44466
22:11:59|0.44466
22:12:01|0.44466
22:12:02|0.44472
22:12:03|0.4446
22:12:03|0.4446
22:12:05|0.4446
22:12:06|0.44426
22:12:07|0.44426
22:12:08|0.44401
22:12:09|0.44401
22:12:10|0.44401
22:12:11|0.444
22:12:12|0.44401
22:12:13|0.44401
22:12:14|0.444
22:12:15|0.444
22:12:16|0.44401
22:12:17|0.44401
22:12:18|0.44401
22:12:19|0.44401
22:12:20|0.44405
22:12:21|0.44405
22:12:22|0.44421
22:12:23|0.44421
22:12:24|0.44421
22:12:25|0.44421
22:12:26|0.44421
22:12:27|0.44421
22:12:28|0.44421
22:12:29|0.44422
22:12:30|0.44422
22:12:31|0.44406
22:12:32|0.44406
22:12:33|0.44406
22:12:34|0.44405
22:12:35|0.44405
22:12:36|0.44405
22:12:37|0.44405
22:12:38|0.44405
22:12:39|0.44405
22:12:40|0.44405
22:12:41|0.44405
22:12:42|0.44405
22:12:44|0.44405
22:12:45|0.44405
22:12:46|0.44402
22:12:47|0.44409
22:12:47|0.44409
22:12:49|0.44415
22:12:50|0.44415
22:12:50|0.44434
22:12:52|0.44437
22:12:52|0.44437
22:12:53|0.4444
22:12:55|0.44439
22:12:56|0.44465
22:12:57|0.44485
22:12:58|0.445
22:12:59|0.445
22:13:00|0.44491
22:13:01|0.4451
22:13:02|0.4451
22:13:03|0.44512
22:13:04|0.44521
22:13:05|0.44518
22:13:06|0.4451
22:13:07|0.44472
22:13:07|0.44491
22:13:09|0.44477
22:13:10|0.44467
22:13:11|0.44467
22:13:12|0.44491
22:13:13|0.44491
22:13:14|0.445
22:13:15|0.445
22:13:16|0.44501
22:13:17|0.44532
22:13:18|0.44527
22:13:19|0.44527
22:13:20|0.44505
22:13:21|0.44505
22:13:22|0.44512
22:13:23|0.44512
22:13:24|0.44512
22:13:25|0.44495
22:13:26|0.44495
22:13:27|0.44477
22:13:28|0.44479
22:13:29|0.44479
22:13:30|0.44479
22:13:31|0.44468
22:13:32|0.44468
22:13:33|0.44467
22:13:34|0.44468
22:13:35|0.44468
22:13:36|0.44474
22:13:37|0.44474
22:13:38|0.44474
22:13:39|0.44474
22:13:40|0.44468
22:13:41|0.44467
22:13:42|0.44479
22:13:43|0.44455
22:13:45|0.44455
22:13:46|0.44455
22:13:47|0.44454
22:13:48|0.44452
22:13:49|0.44408
22:13:50|0.44422
22:13:51|0.44424
22:13:53|0.44383
22:13:53|0.44383
22:13:55|0.44398
22:13:56|0.44398
22:13:56|0.44344
22:13:58|0.44374
22:13:58|0.44374
22:13:59|0.44362
22:14:01|0.44362
22:14:02|0.44362
22:14:02|0.44363
22:14:03|0.44362
22:14:05|0.44361
22:14:06|0.44371
22:14:06|0.44359
22:14:07|0.44373
22:14:09|0.44361
22:14:10|0.44361
22:14:11|0.44361
22:14:11|0.44361
22:14:13|0.44356
22:14:13|0.44356
22:14:14|0.44356
22:14:15|0.44356
22:14:16|0.44356
22:14:17|0.44356
22:14:18|0.44356
22:14:19|0.44351
22:14:21|0.44362
22:14:22|0.44362
22:14:22|0.44381
22:14:24|0.44381
22:14:25|0.44381
22:14:26|0.44381
22:14:26|0.44381
22:14:27|0.44363
22:14:28|0.44363
22:14:29|0.44363
22:14:30|0.44363
22:14:31|0.44363
22:14:32|0.4437
22:14:33|0.4437
22:14:35|0.4437
22:14:36|0.4437
22:14:36|0.4437
22:14:38|0.44382
22:14:39|0.44382
22:14:39|0.44374
22:14:40|0.44374
22:14:41|0.4437
22:14:43|0.44364
22:14:43|0.44397
22:14:45|0.44418
22:14:46|0.44418
22:14:48|0.44418
22:14:48|0.44418
22:14:49|0.44418
22:14:50|0.44418
22:14:51|0.44418
22:14:52|0.44423
22:14:53|0.44423
22:14:54|0.44423
22:14:55|0.44423
22:14:56|0.44423
22:14:57|0.44423
22:14:58|0.44423
22:14:59|0.44423
22:15:00|0.44423
22:15:01|0.44396
22:15:02|0.44396
22:15:03|0.44396
22:15:04|0.44396
22:15:05|0.44406
22:15:06|0.44391
22:15:07|0.44391
22:15:08|0.44391
22:15:09|0.44391
22:15:10|0.44391
22:15:11|0.44391
22:15:12|0.44391
22:15:13|0.4439
22:15:14|0.44371
22:15:15|0.44363
22:15:16|0.44363
22:15:17|0.44363
22:15:18|0.44363
22:15:19|0.444
22:15:20|0.444
22:15:21|0.44408
22:15:22|0.4442
22:15:23|0.4442
22:15:24|0.4442
22:15:25|0.44427
22:15:26|0.44427
22:15:28|0.44427
22:15:29|0.4445
22:15:29|0.4445
22:15:30|0.4445
22:15:31|0.4445
22:15:32|0.4445
22:15:33|0.4445
22:15:34|0.4445
22:15:35|0.4441
22:15:37|0.4441
22:15:38|0.4442
22:15:38|0.4442
22:15:39|0.4442
22:15:40|0.4442
22:15:42|0.44398
22:15:42|0.44394
22:15:43|0.44394
22:15:45|0.4439
22:15:46|0.44379
22:15:47|0.44378
22:15:48|0.44378
22:15:50|0.44372
22:15:50|0.44372
22:15:52|0.44372
22:15:53|0.44399
22:15:54|0.444
22:15:55|0.444
22:15:55|0.444
22:15:57|0.44397
22:15:58|0.44397
22:15:58|0.44397
22:15:59|0.44397
22:16:00|0.44407
22:16:01|0.44395
22:16:03|0.44395
22:16:03|0.444
22:16:04|0.444
22:16:05|0.444
22:16:07|0.444
22:16:08|0.4439
22:16:08|0.4439
22:16:09|0.4439
22:16:11|0.4439
22:16:11|0.44383
22:16:12|0.44383
22:16:13|0.44383
22:16:15|0.44383
22:16:16|0.44388
22:16:16|0.44388
22:16:18|0.44388
22:16:18|0.44374
22:16:20|0.44387
22:16:20|0.44391
22:16:21|0.44391
22:16:23|0.44394
22:16:23|0.44394
22:16:24|0.44394
22:16:25|0.44383
22:16:27|0.44383
22:16:27|0.44392
22:16:28|0.44392
22:16:30|0.44392
22:16:30|0.44392
22:16:31|0.44392
22:16:33|0.44392
22:16:34|0.44392
22:16:34|0.44395
22:16:35|0.44395
22:16:36|0.44395
22:16:37|0.4438
22:16:38|0.4438
22:16:39|0.4438
22:16:40|0.4438
22:16:41|0.44361
22:16:42|0.44361
22:16:44|0.4438
22:16:44|0.4438
22:16:45|0.4438
22:16:47|0.44386
22:16:48|0.44381
22:16:50|0.44381
22:16:50|0.44381
22:16:51|0.44381
22:16:52|0.44381
22:16:53|0.44381
22:16:54|0.44381
22:16:55|0.44381
22:16:56|0.44395
22:16:57|0.444
22:16:58|0.444
22:17:00|0.444
22:17:01|0.444
22:17:02|0.444
22:17:03|0.444
22:17:04|0.444
22:17:05|0.444
22:17:06|0.444
22:17:06|0.444
22:17:07|0.444
22:17:08|0.444
22:17:09|0.444
22:17:10|0.44395
22:17:11|0.44395
22:17:12|0.44395
22:17:13|0.44395
22:17:15|0.44395
22:17:16|0.44395
22:17:17|0.44395
22:17:17|0.44395
22:17:19|0.44382
22:17:19|0.44382
22:17:20|0.44382
22:17:22|0.44382
22:17:23|0.44393
22:17:23|0.44394
22:17:25|0.44394
22:17:25|0.44394
22:17:27|0.44387
22:17:28|0.44387
22:17:29|0.44387
22:17:29|0.44387
22:17:30|0.44387
22:17:32|0.44399
22:17:33|0.44399
22:17:33|0.444
22:17:34|0.444
22:17:35|0.44393
22:17:36|0.44393
22:17:37|0.44393
22:17:38|0.44405
22:17:39|0.44405
22:17:41|0.44406
22:17:42|0.44406
22:17:43|0.44398
22:17:44|0.44398
22:17:45|0.44398
22:17:46|0.44398
22:17:47|0.44398
22:17:48|0.44398
22:17:49|0.44398
22:17:50|0.44398
22:17:52|0.44398
22:17:52|0.44399
22:17:54|0.44399
22:17:55|0.44399
22:17:56|0.44399
22:17:56|0.44399
22:17:57|0.44409
22:17:58|0.44409
22:17:59|0.44409
22:18:01|0.44409
22:18:02|0.44409
22:18:03|0.44398
22:18:04|0.44399
22:18:05|0.44399
22:18:06|0.44399
22:18:07|0.44399
22:18:08|0.444
22:18:09|0.444
22:18:10|0.44397
22:18:11|0.44397
22:18:12|0.44397
22:18:13|0.44397
22:18:14|0.44397
22:18:15|0.44399
22:18:16|0.44399
22:18:17|0.44399
22:18:18|0.44394
22:18:19|0.44394
22:18:20|0.44394
22:18:21|0.44394
22:18:22|0.44394
22:18:23|0.444
22:18:24|0.4438
22:18:25|0.4438
22:18:26|0.4438
22:18:28|0.4438
22:18:28|0.4438
22:18:29|0.4438
22:18:30|0.4438
22:18:31|0.44374
22:18:32|0.44374
22:18:33|0.44361
22:18:34|0.44392
22:18:35|0.44392
22:18:36|0.44392
22:18:37|0.44392
22:18:38|0.44392
22:18:39|0.44392
22:18:40|0.44392
22:18:41|0.44392
22:18:42|0.44392
22:18:43|0.44392
22:18:44|0.44392
22:18:45|0.44392
22:18:46|0.44392
22:18:48|0.44392
22:18:49|0.44394
22:18:50|0.44397
22:18:51|0.44397
22:18:52|0.44397
22:18:53|0.44397
22:18:54|0.44397
22:18:55|0.44397
22:18:56|0.44397
22:18:57|0.4438
22:18:58|0.4438
22:18:59|0.4438
22:19:00|0.44386
22:19:01|0.4439
22:19:02|0.4439
22:19:04|0.444
22:19:04|0.444
22:19:05|0.444
22:19:06|0.444
22:19:07|0.444
22:19:08|0.444
22:19:09|0.444
22:19:10|0.444
22:19:11|0.444
22:19:12|0.444
22:19:13|0.444
22:19:15|0.444
22:19:15|0.444
22:19:16|0.444
22:19:17|0.444
22:19:18|0.444
22:19:19|0.444
22:19:20|0.44399
22:19:21|0.44399
22:19:22|0.444
22:19:23|0.444
22:19:24|0.444
22:19:25|0.444
22:19:26|0.444
22:19:27|0.444
22:19:28|0.444
22:19:29|0.444
22:19:30|0.444
22:19:31|0.44394
22:19:32|0.44362
22:19:33|0.44362
22:19:34|0.44354
22:19:35|0.44345
22:19:36|0.44333
22:19:37|0.44333
22:19:38|0.44339
22:19:39|0.44338
22:19:40|0.44338
22:19:41|0.44339
22:19:43|0.44333
22:19:44|0.44333
22:19:44|0.44333
22:19:45|0.44332
22:19:47|0.4433
22:19:48|0.44321
22:19:49|0.44321
22:19:51|0.44326
22:19:51|0.44326
22:19:53|0.44326
22:19:54|0.44322
22:19:54|0.44322
22:19:56|0.44268
22:19:57|0.44251
22:19:58|0.44251
22:19:59|0.44251
22:20:00|0.44251
22:20:01|0.44261
22:20:02|0.44261
22:20:03|0.44261
22:20:04|0.44275
22:20:05|0.44275
22:20:06|0.44279
22:20:07|0.44279
22:20:08|0.44279
22:20:09|0.44279
22:20:10|0.44279
22:20:11|0.44288
22:20:12|0.44288
22:20:13|0.44274
22:20:14|0.44272
22:20:15|0.44272
22:20:16|0.4427
22:20:17|0.44249
22:20:18|0.44254
22:20:19|0.44254
22:20:20|0.44254
22:20:21|0.44254
22:20:22|0.44254
22:20:23|0.44268
22:20:24|0.44248
22:20:25|0.44248
22:20:26|0.44264
22:20:27|0.44264
22:20:28|0.44264
22:20:30|0.44264
22:20:30|0.44251
22:20:31|0.44251
22:20:32|0.44251
22:20:33|0.44251
22:20:34|0.44251
22:20:35|0.44251
22:20:36|0.44251
22:20:37|0.44244
22:20:38|0.44242
22:20:39|0.44237
22:20:40|0.44237
22:20:41|0.44237
22:20:42|0.44243
22:20:43|0.44259
22:20:44|0.44259
22:20:45|0.44259
22:20:46|0.4426
22:20:47|0.4426
22:20:48|0.4426
22:20:50|0.4426
22:20:51|0.44279
22:20:52|0.44279
22:20:53|0.44279
22:20:54|0.44279
22:20:55|0.44279
22:20:56|0.4429
22:20:57|0.44286
22:20:57|0.4429
22:20:59|0.4429
22:21:00|0.4429
22:21:01|0.4429
22:21:02|0.4429
22:21:03|0.4429
22:21:04|0.4429
22:21:05|0.4429
22:21:06|0.44289
22:21:07|0.4429
22:21:08|0.44289
22:21:09|0.4429
22:21:10|0.4429
22:21:11|0.4429
22:21:12|0.4429
22:21:13|0.44289
22:21:14|0.44288
22:21:16|0.4429
22:21:16|0.4429
22:21:17|0.4429
22:21:18|0.4429
22:21:19|0.4429
22:21:20|0.4429
22:21:21|0.4429
22:21:22|0.4429
22:21:23|0.44284
22:21:24|0.44289
22:21:25|0.44289
22:21:26|0.44289
22:21:27|0.44289
22:21:28|0.44289
22:21:29|0.44277
22:21:30|0.44255
22:21:31|0.44255
22:21:32|0.44264
22:21:33|0.44264
22:21:34|0.44251
22:21:35|0.44251
22:21:36|0.44273
22:21:37|0.44277
22:21:38|0.44277
22:21:39|0.44277
22:21:40|0.44277
22:21:41|0.4429
22:21:42|0.4429
22:21:43|0.4429
22:21:44|0.4429
22:21:45|0.4429
22:21:46|0.4429
22:21:47|0.4429
22:21:48|0.4429
22:21:50|0.4429
22:21:50|0.4429
22:21:51|0.4429
22:21:53|0.4429
22:21:53|0.4429
22:21:55|0.4429
22:21:55|0.4429
22:21:57|0.4429
22:21:58|0.4429
22:21:59|0.4429
22:21:59|0.44287
22:22:00|0.44287
22:22:02|0.44253
22:22:03|0.44253
22:22:04|0.44253
22:22:05|0.44253
22:22:05|0.44261
22:22:06|0.44279
22:22:07|0.44279
22:22:08|0.44279
22:22:09|0.44279
22:22:10|0.44287
22:22:11|0.44287
22:22:13|0.44289
22:22:14|0.44289
22:22:15|0.4429
22:22:16|0.4429
22:22:17|0.4429
22:22:17|0.4429
22:22:18|0.4429
22:22:19|0.44292
22:22:20|0.44292
22:22:21|0.44292
22:22:22|0.44292
22:22:23|0.44292
22:22:24|0.44292
22:22:25|0.44295
22:22:26|0.44295
22:22:27|0.44303
22:22:29|0.44303
22:22:30|0.44303
22:22:30|0.44319
22:22:32|0.44319
22:22:32|0.44319
22:22:33|0.44319
22:22:35|0.44319
22:22:36|0.44337
22:22:37|0.44349
22:22:37|0.44349
22:22:38|0.44346
22:22:39|0.44346
22:22:40|0.44356
22:22:42|0.44356
22:22:42|0.44356
22:22:44|0.44356
22:22:44|0.44356
22:22:45|0.44356
22:22:46|0.44356
22:22:47|0.44356
22:22:48|0.44356
22:22:50|0.44356
22:22:50|0.4434
22:22:52|0.4434
22:22:52|0.44308
22:22:54|0.44303
22:22:55|0.44303
22:22:56|0.44295
22:22:58|0.44289
22:22:58|0.44289
22:23:00|0.44289
22:23:01|0.44289
22:23:02|0.44338
22:23:03|0.44338
22:23:04|0.44338
22:23:05|0.44338
22:23:06|0.44338
22:23:07|0.44338
22:23:08|0.44338
22:23:09|0.4433
22:23:09|0.4433
22:23:11|0.4433
22:23:12|0.4433
22:23:13|0.44322
22:23:14|0.44315
22:23:15|0.44297
22:23:16|0.44297
22:23:17|0.44307
22:23:18|0.44307
22:23:19|0.44307
22:23:20|0.44269
22:23:21|0.44263
22:23:22|0.44263
22:23:23|0.44263
22:23:24|0.44263
22:23:25|0.44263
22:23:26|0.44246
22:23:27|0.44242
22:23:28|0.44237
22:23:29|0.44237
22:23:30|0.44237
22:23:31|0.44237
22:23:32|0.44237
22:23:33|0.44237
22:23:34|0.44237
22:23:36|0.44237
22:23:36|0.44238
22:23:37|0.44238
22:23:38|0.44238
22:23:39|0.44238
22:23:40|0.44238
22:23:41|0.44238
22:23:42|0.44238
22:23:43|0.44238
22:23:44|0.44237
22:23:45|0.44237
22:23:46|0.44237
22:23:47|0.44231
22:23:48|0.44236
22:23:49|0.44236
22:23:50|0.44236
22:23:51|0.44231
22:23:53|0.44233
22:23:54|0.44233
22:23:55|0.44233
22:23:56|0.44233
22:23:58|0.44233
22:23:59|0.44236
22:24:00|0.44236
22:24:01|0.44236
22:24:02|0.44233
22:24:03|0.44238
22:24:05|0.44279
22:24:05|0.44278
22:24:06|0.44281
22:24:07|0.44281
22:24:08|0.44283
22:24:09|0.44283
22:24:10|0.44283
22:24:12|0.44284
22:24:12|0.44284
22:24:13|0.44284
22:24:15|0.44284
22:24:16|0.44285
22:24:17|0.44285
22:24:17|0.44285
22:24:19|0.44289
22:24:20|0.44291
22:24:21|0.44291
22:24:21|0.44307
22:24:22|0.44307
22:24:24|0.4434
22:24:24|0.44325
22:24:26|0.44347
22:24:26|0.4437
22:24:27|0.4437
22:24:28|0.4437
22:24:29|0.44353
22:24:30|0.44368
22:24:31|0.44368
22:24:32|0.44368
22:24:34|0.44368
22:24:34|0.44368
22:24:35|0.44368
22:24:36|0.44368
22:24:37|0.44368
22:24:38|0.44384
22:24:39|0.44389
22:24:40|0.44389
22:24:41|0.44389
22:24:42|0.44396
22:24:43|0.44396
22:24:44|0.44426
22:24:45|0.44444
22:24:47|0.44432
22:24:47|0.44446
22:24:48|0.44447
22:24:49|0.44459
22:24:51|0.44436
22:24:51|0.44439
22:24:52|0.44439
22:24:53|0.44432
22:24:55|0.44432
22:24:56|0.44485
22:24:57|0.4445
22:24:58|0.44455
22:24:59|0.4446
22:25:00|0.4446
22:25:01|0.44454
22:25:02|0.44454
22:25:03|0.4445
22:25:04|0.44454
22:25:04|0.44454
22:25:06|0.44446
22:25:06|0.44446
22:25:07|0.44446
22:25:09|0.44474
22:25:10|0.44449
22:25:11|0.44449
22:25:11|0.44452
22:25:13|0.44452
22:25:14|0.44447
22:25:15|0.44447
22:25:15|0.44447
22:25:17|0.44457
22:25:18|0.44457
22:25:19|0.44457
22:25:19|0.44466
22:25:21|0.44466
22:25:22|0.44466
22:25:23|0.44466
22:25:24|0.44466
22:25:25|0.44466
22:25:25|0.44456
22:25:27|0.4448
22:25:27|0.44487
22:25:29|0.44476
22:25:30|0.44472
22:25:31|0.4447
22:25:31|0.4447
22:25:33|0.44486
22:25:34|0.44486
22:25:34|0.44484
22:25:36|0.44485
22:25:37|0.44484
22:25:38|0.44472
22:25:38|0.44472
22:25:40|0.44472
22:25:40|0.44472
22:25:42|0.44472
22:25:43|0.44472
22:25:44|0.44479
22:25:44|0.44479
22:25:46|0.44472
22:25:46|0.44472
22:25:48|0.44472
22:25:49|0.44472
22:25:50|0.44472
22:25:51|0.44462
22:25:51|0.44462
22:25:53|0.44463
22:25:55|0.44463
22:25:55|0.44461
22:25:56|0.44461
22:25:57|0.44474
22:25:58|0.44472
22:25:59|0.44485
22:26:01|0.44485
22:26:02|0.44487
22:26:03|0.44487
22:26:04|0.44477
22:26:05|0.44477
22:26:06|0.44477
22:26:07|0.44477
22:26:08|0.44477
22:26:09|0.44477
22:26:09|0.44477
22:26:11|0.44477
22:26:12|0.44477
22:26:13|0.44477
22:26:14|0.44481
22:26:15|0.44481
22:26:16|0.44481
22:26:17|0.44471
22:26:17|0.44471
22:26:19|0.44449
22:26:20|0.44449
22:26:21|0.44449
22:26:21|0.44456
22:26:23|0.44469
22:26:24|0.44469
22:26:25|0.44472
22:26:26|0.44472
22:26:26|0.44472
22:26:28|0.44472
22:26:28|0.44472
22:26:30|0.44472
22:26:31|0.44471
22:26:32|0.44471
22:26:32|0.44458
22:26:33|0.44458
22:26:35|0.44458
22:26:36|0.44458
22:26:37|0.44458
22:26:38|0.44458
22:26:38|0.44458
22:26:40|0.44474
22:26:41|0.44475
22:26:42|0.44475
22:26:43|0.44477
22:26:43|0.44477
22:26:45|0.44477
22:26:46|0.44477
22:26:47|0.44477
22:26:47|0.44477
22:26:48|0.44477
22:26:50|0.44477
22:26:51|0.44484
22:26:51|0.44484
22:26:53|0.44504
22:26:54|0.44484
22:26:56|0.44492
22:26:56|0.44492
22:26:57|0.44479
22:26:59|0.44479
22:26:59|0.44497
22:27:01|0.44497
22:27:02|0.44497
22:27:03|0.44498
22:27:04|0.44508
22:27:04|0.44501
22:27:06|0.44501
22:27:06|0.44501
22:27:08|0.44508
22:27:09|0.44508
22:27:10|0.44516
22:27:11|0.44523
22:27:11|0.44523
22:27:12|0.4454
22:27:14|0.44531
22:27:15|0.44531
22:27:15|0.4457
22:27:17|0.44563
22:27:18|0.44563
22:27:19|0.44568
22:27:20|0.44523
22:27:21|0.44528
22:27:22|0.44528
22:27:23|0.44528
22:27:23|0.44537
22:27:25|0.44537
22:27:26|0.44537
22:27:27|0.44537
22:27:28|0.44537
22:27:29|0.44537
22:27:29|0.44537
22:27:31|0.44542
22:27:32|0.44542
22:27:33|0.4456
22:27:34|0.4456
22:27:35|0.4457
22:27:36|0.44568
22:27:37|0.44568
22:27:38|0.44566
22:27:39|0.44555
22:27:40|0.44566
22:27:41|0.44561
22:27:42|0.44566
22:27:42|0.44566
22:27:44|0.44543
22:27:45|0.44543
22:27:46|0.44551
22:27:46|0.44551
22:27:48|0.44551
22:27:49|0.44551
22:27:50|0.44551
22:27:50|0.44561
22:27:52|0.44539
22:27:52|0.44548
22:27:54|0.4452
22:27:55|0.44532
22:27:56|0.44532
22:27:57|0.44532
22:27:59|0.44517
22:28:00|0.44517
22:28:01|0.44508
22:28:02|0.44508
22:28:02|0.4449
22:28:03|0.4449
22:28:05|0.44475
22:28:05|0.44467
22:28:06|0.44467
22:28:08|0.44467
22:28:09|0.44474
22:28:10|0.4445
22:28:11|0.44463
22:28:11|0.44463
22:28:12|0.44463
22:28:13|0.44463
22:28:14|0.44479
22:28:16|0.44479
22:28:16|0.44479
22:28:17|0.44472
22:28:18|0.44472
22:28:20|0.44472
22:28:20|0.44472
22:28:21|0.44472
22:28:23|0.44477
22:28:24|0.44475
22:28:25|0.44475
22:28:25|0.44468
22:28:27|0.44458
22:28:27|0.44446
22:28:28|0.4446
22:28:29|0.44447
22:28:31|0.44447
22:28:32|0.44451
22:28:32|0.44451
22:28:34|0.44438
22:28:34|0.44438
22:28:35|0.44438
22:28:37|0.44445
22:28:37|0.44434
22:28:38|0.44434
22:28:39|0.44434
22:28:40|0.44434
22:28:42|0.44434
22:28:42|0.44434
22:28:44|0.44434
22:28:44|0.44434
22:28:45|0.44434
22:28:47|0.44434
22:28:47|0.44434
22:28:49|0.44431
22:28:49|0.44431
22:28:50|0.44431
22:28:52|0.44431
22:28:53|0.44431
22:28:53|0.44431
22:28:54|0.44409
22:28:55|0.44402
22:28:57|0.44402
22:28:58|0.44387
22:29:00|0.44388
22:29:00|0.44388
22:29:01|0.44388
22:29:02|0.44388
22:29:03|0.44388
22:29:04|0.44387
22:29:05|0.44387
22:29:06|0.44376
22:29:07|0.44376
22:29:08|0.44362
22:29:09|0.44362
22:29:10|0.44362
22:29:11|0.44362
22:29:12|0.44362
22:29:13|0.44362
22:29:14|0.44367
22:29:15|0.44358
22:29:16|0.44346
22:29:17|0.44347
22:29:18|0.44343
22:29:19|0.44343
22:29:20|0.4434
22:29:21|0.44341
22:29:22|0.44334
22:29:24|0.44334
22:29:25|0.44334
22:29:25|0.44334
22:29:26|0.44334
22:29:28|0.44334
22:29:28|0.44334
22:29:30|0.4433
22:29:30|0.4433
22:29:31|0.44371
22:29:33|0.44389
22:29:33|0.44389
22:29:34|0.44389
22:29:36|0.44389
22:29:36|0.44389
22:29:37|0.44389
22:29:38|0.44389
22:29:39|0.44389
22:29:40|0.44389
22:29:41|0.44389
22:29:42|0.44389
22:29:43|0.44389
22:29:44|0.44381
22:29:45|0.44381
22:29:47|0.44381
22:29:47|0.44381
22:29:49|0.44381
22:29:50|0.44373
22:29:51|0.44373
22:29:52|0.44373
22:29:53|0.44373
22:29:53|0.44373
22:29:55|0.44373
22:29:56|0.44373
22:29:57|0.44373
22:29:59|0.44373
22:30:00|0.44373
22:30:00|0.44352
22:30:02|0.44352
22:30:03|0.44347
22:30:03|0.44347
22:30:05|0.44347
22:30:06|0.44347
22:30:07|0.44347
22:30:08|0.44347
22:30:09|0.44347
22:30:10|0.44365
22:30:11|0.44365
22:30:12|0.44365
22:30:13|0.44355
22:30:14|0.44355
22:30:15|0.44364
22:30:16|0.44364
22:30:17|0.44364
22:30:18|0.44364
22:30:19|0.44347
22:30:20|0.44347
22:30:20|0.44347
22:30:22|0.44347
22:30:23|0.44347
22:30:24|0.44347
22:30:25|0.44347
22:30:25|0.44343
22:30:27|0.44343
22:30:28|0.44343
22:30:29|0.44329
22:30:30|0.4434
22:30:31|0.4434
22:30:32|0.44318
22:30:33|0.44318
22:30:34|0.44318
22:30:35|0.44319
22:30:36|0.44319
22:30:37|0.44319
22:30:38|0.44318
22:30:39|0.44316
22:30:40|0.4431
22:30:41|0.4431
22:30:41|0.4431
22:30:43|0.4431
22:30:43|0.44296
22:30:45|0.4429
22:30:46|0.4429
22:30:47|0.44275
22:30:48|0.44275
22:30:49|0.44275
22:30:50|0.44275
22:30:51|0.44275
22:30:51|0.44275
22:30:53|0.44275
22:30:54|0.4429
22:30:55|0.4429
22:30:56|0.44286
22:30:56|0.44287
22:30:58|0.44286
22:31:00|0.44286
22:31:00|0.44286
22:31:01|0.44287
22:31:02|0.443
22:31:03|0.44303
22:31:04|0.44303
22:31:05|0.44303
22:31:06|0.44303
22:31:08|0.44303
22:31:08|0.44303
22:31:10|0.44336
22:31:11|0.44334
22:31:11|0.44334
22:31:13|0.44334
22:31:14|0.44334
22:31:15|0.44334
22:31:16|0.44346
22:31:17|0.44343
22:31:18|0.44343
22:31:19|0.44347
22:31:20|0.44343
22:31:21|0.4434
22:31:22|0.44331
22:31:23|0.44331
22:31:24|0.44331
22:31:25|0.44331
22:31:26|0.44351
22:31:27|0.44379
22:31:28|0.44397
22:31:29|0.44429
22:31:30|0.4445
22:31:31|0.4445
22:31:32|0.4445
22:31:33|0.4445
22:31:34|0.4445
22:31:35|0.4445
22:31:37|0.44458
22:31:37|0.44458
22:31:38|0.44458
22:31:39|0.44458
22:31:40|0.44465
22:31:41|0.44479
22:31:42|0.44504
22:31:43|0.44513
22:31:44|0.44513
22:31:45|0.44513
22:31:46|0.44478
22:31:47|0.44473
22:31:48|0.44463
22:31:49|0.44463
22:31:50|0.44463
22:31:51|0.44463
22:31:52|0.4449
22:31:53|0.44515
22:31:54|0.44515
22:31:55|0.44515
22:31:56|0.44494
22:31:58|0.44496
22:31:59|0.44496
22:32:00|0.44501
22:32:02|0.44501
22:32:03|0.44501
22:32:04|0.44501
22:32:05|0.44501
22:32:06|0.44524
22:32:08|0.44527
22:32:08|0.44527
22:32:09|0.44527
22:32:10|0.44527
22:32:11|0.44527
22:32:12|0.44527
22:32:13|0.44525
22:32:15|0.44525
22:32:16|0.44527
22:32:17|0.44518
22:32:17|0.44498
22:32:19|0.44513
22:32:20|0.44513
22:32:20|0.44513
22:32:22|0.44513
22:32:22|0.44513
22:32:24|0.44513
22:32:25|0.44513
22:32:25|0.44513
22:32:27|0.44513
22:32:28|0.44513
22:32:29|0.44513
22:32:30|0.44513
22:32:31|0.44513
22:32:32|0.4453
22:32:33|0.44573
22:32:33|0.44571
22:32:35|0.44573
22:32:35|0.44574
22:32:36|0.44585
22:32:38|0.44588
22:32:39|0.44579
22:32:39|0.44592
22:32:41|0.44592
22:32:42|0.44592
22:32:43|0.44583
22:32:44|0.44582
22:32:45|0.44581
22:32:45|0.44582
22:32:46|0.44594
22:32:48|0.44594
22:32:49|0.44594
22:32:49|0.44594
22:32:50|0.4458
22:32:52|0.4458
22:32:53|0.44582
22:32:54|0.44582
22:32:55|0.44592
22:32:56|0.44592
22:32:57|0.446
22:32:58|0.446
22:33:00|0.44586
22:33:01|0.446
22:33:02|0.446
22:33:03|0.446
22:33:04|0.44581
22:33:05|0.44565
22:33:06|0.44565
22:33:06|0.44559
22:33:08|0.44558
22:33:09|0.44534
22:33:10|0.44535
22:33:10|0.44532
22:33:11|0.44532
22:33:12|0.44532
22:33:14|0.44532
22:33:15|0.44532
22:33:16|0.44532
22:33:17|0.44532
22:33:18|0.44526
22:33:19|0.44526
22:33:20|0.44526
22:33:20|0.44546
22:33:22|0.44546
22:33:23|0.44511
22:33:24|0.44511
22:33:25|0.44509
22:33:26|0.44495
22:33:27|0.44509
22:33:28|0.44509
22:33:29|0.44509
22:33:29|0.44509
22:33:31|0.44509
22:33:31|0.4452
22:33:32|0.4452
22:33:34|0.4454
22:33:35|0.44541
22:33:36|0.44541
22:33:36|0.44543
22:33:37|0.44543
22:33:39|0.44543
22:33:40|0.44523
22:33:41|0.44523
22:33:42|0.44543
22:33:43|0.44543
22:33:44|0.44543
22:33:45|0.44543
22:33:46|0.44524
22:33:47|0.44543
22:33:49|0.44543
22:33:49|0.44544
22:33:51|0.44544
22:33:51|0.44544
22:33:52|0.44545
22:33:53|0.44545
22:33:55|0.44569
22:33:55|0.44569
22:33:56|0.44569
22:33:57|0.44569
22:33:58|0.44569
22:34:00|0.44569
22:34:01|0.44561
22:34:02|0.44592
22:34:04|0.4458
22:34:04|0.44579
22:34:05|0.44606
22:34:06|0.4461
22:34:07|0.44623
22:34:08|0.44623
22:34:09|0.44629
22:34:10|0.44629
22:34:12|0.44629
22:34:13|0.44632
22:34:14|0.44632
22:34:15|0.44631
22:34:16|0.44646
22:34:17|0.44646
22:34:19|0.44635
22:34:19|0.44645
22:34:20|0.44645
22:34:21|0.44627
22:34:22|0.44643
22:34:23|0.44648
22:34:24|0.44644
22:34:25|0.4465
22:34:26|0.44646
22:34:27|0.4464
22:34:28|0.44643
22:34:29|0.44643
22:34:30|0.44643
22:34:31|0.44643
22:34:33|0.44622
22:34:33|0.44623
22:34:34|0.44623
22:34:36|0.44623
22:34:36|0.4465
22:34:38|0.4465
22:34:38|0.44651
22:34:39|0.44651
22:34:40|0.44626
22:34:41|0.4462
22:34:42|0.4462
22:34:43|0.44687
22:34:45|0.44671
22:34:46|0.4464
22:34:46|0.4464
22:34:47|0.44635
22:34:49|0.44642
22:34:49|0.44675
22:34:50|0.44667
22:34:52|0.44674
22:34:52|0.44674
22:34:53|0.44674
22:34:55|0.44674
22:34:55|0.44668
22:34:56|0.44668
22:34:57|0.44663
22:34:58|0.44663
22:34:59|0.44655
22:35:01|0.44654
22:35:02|0.4464
22:35:03|0.44652
22:35:04|0.44652
22:35:05|0.44643
22:35:07|0.44643
22:35:08|0.44643
22:35:08|0.44643
22:35:10|0.44643
22:35:10|0.44643
22:35:11|0.44648
22:35:13|0.44651
22:35:13|0.44651
22:35:15|0.44652
22:35:16|0.44656
22:35:17|0.44666
22:35:17|0.44666
22:35:19|0.44666
22:35:20|0.44666
22:35:20|0.44666
22:35:22|0.44674
22:35:22|0.44674
22:35:24|0.44667
22:35:24|0.44667
22:35:26|0.44667
22:35:26|0.44667
22:35:27|0.44667
22:35:28|0.44667
22:35:30|0.44674
22:35:30|0.44674
22:35:32|0.44674
22:35:32|0.44674
22:35:33|0.44669
22:35:34|0.44669
22:35:35|0.44689
22:35:37|0.44689
22:35:38|0.44689
22:35:38|0.44687
22:35:39|0.44687
22:35:40|0.44687
22:35:41|0.44693
22:35:42|0.44693
22:35:43|0.447
22:35:45|0.447
22:35:45|0.447
22:35:46|0.447
22:35:48|0.447
22:35:48|0.447
22:35:49|0.447
22:35:50|0.447
22:35:51|0.447
22:35:53|0.44736
22:35:53|0.44768
22:35:54|0.44758
22:35:55|0.44757
22:35:56|0.44775
22:35:58|0.44784
22:35:58|0.44779
22:35:59|0.44779
22:36:01|0.44772
22:36:02|0.44773
22:36:04|0.44793
22:36:04|0.44787
22:36:06|0.44774
22:36:06|0.448
22:36:08|0.44796
22:36:08|0.44797
22:36:10|0.44799
22:36:11|0.44798
22:36:12|0.44798
22:36:13|0.44799
22:36:14|0.44793
22:36:15|0.4481
22:36:16|0.4481
22:36:17|0.44813
22:36:17|0.44813
22:36:19|0.44821
22:36:19|0.44821
22:36:21|0.44819
22:36:22|0.4482
22:36:22|0.44821
22:36:23|0.4482
22:36:24|0.4482
22:36:26|0.44781
22:36:27|0.44765
22:36:27|0.44765
22:36:29|0.44753
22:36:29|0.44736
22:36:30|0.44731
22:36:31|0.44727
22:36:32|0.44722
22:36:33|0.44717
22:36:34|0.44717
22:36:35|0.44717
22:36:37|0.44708
22:36:38|0.44715
22:36:39|0.44715
22:36:40|0.44716
22:36:41|0.44716
22:36:42|0.44716
22:36:43|0.44716
22:36:44|0.44716
22:36:45|0.44715
22:36:46|0.44704
22:36:46|0.44667
22:36:48|0.44643
22:36:49|0.44643
22:36:50|0.44606
22:36:51|0.44614
22:36:52|0.44615
22:36:52|0.44614
22:36:53|0.44614
22:36:55|0.44616
22:36:56|0.44633
22:36:56|0.44634
22:36:58|0.44608
22:36:59|0.44608
22:37:00|0.44608
22:37:01|0.44628
22:37:02|0.44627
22:37:04|0.44618
22:37:04|0.44628
22:37:05|0.44648
22:37:06|0.44648
22:37:07|0.4467
22:37:08|0.4467
22:37:09|0.44677
22:37:10|0.44677
22:37:11|0.44677
22:37:12|0.44677
22:37:13|0.4467
22:37:14|0.44686
22:37:16|0.44686
22:37:16|0.44686
22:37:17|0.44686
22:37:18|0.44686
22:37:19|0.44689
22:37:20|0.44689
22:37:21|0.44689
22:37:22|0.44694
22:37:23|0.44694
22:37:24|0.44694
22:37:25|0.44699
22:37:26|0.44699
22:37:27|0.44699
22:37:28|0.44699
22:37:29|0.44694
22:37:30|0.44694
22:37:31|0.44694
22:37:32|0.44698
22:37:33|0.44698
22:37:34|0.44698
22:37:35|0.44698
22:37:36|0.44695
22:37:37|0.44695
22:37:38|0.44695
22:37:39|0.44695
22:37:40|0.44695
22:37:41|0.44695
22:37:42|0.44645
22:37:43|0.44645
22:37:44|0.44627
22:37:45|0.44634
22:37:46|0.44661
22:37:47|0.44661
22:37:48|0.44661
22:37:49|0.44661
22:37:50|0.44661
22:37:51|0.44682
22:37:52|0.44665
22:37:53|0.44665
22:37:54|0.44682
22:37:55|0.44682
22:37:56|0.44682
22:37:57|0.44688
22:37:58|0.44688
22:37:59|0.44688
22:38:00|0.44688
22:38:01|0.44688
22:38:03|0.44675
22:38:03|0.44675
22:38:05|0.44644
22:38:06|0.44664
22:38:07|0.44664
22:38:07|0.44644
22:38:09|0.44642
22:38:10|0.44642
22:38:11|0.44642
22:38:12|0.44642
22:38:13|0.4466
22:38:14|0.4466
22:38:15|0.4466
22:38:16|0.44645
22:38:17|0.44645
22:38:18|0.44645
22:38:19|0.44645
22:38:20|0.44645
22:38:21|0.44645
22:38:22|0.44659
22:38:23|0.44659
22:38:24|0.44657
22:38:25|0.44657
22:38:26|0.44657
22:38:27|0.44657
22:38:28|0.44645
22:38:29|0.44659
22:38:30|0.44659
22:38:31|0.44659
22:38:32|0.44659
22:38:33|0.44666
22:38:34|0.44674
22:38:35|0.44689
22:38:36|0.44684
22:38:37|0.44684
22:38:38|0.44684
22:38:39|0.44684
22:38:40|0.44684
22:38:41|0.44674
22:38:42|0.44702
22:38:43|0.44702
22:38:44|0.44703
22:38:45|0.44703
22:38:46|0.44703
22:38:47|0.44703
22:38:48|0.44703
22:38:49|0.44703
22:38:50|0.44696
22:38:51|0.44696
22:38:52|0.44696
22:38:53|0.44713
22:38:54|0.44713
22:38:55|0.44713
22:38:56|0.44713
22:38:57|0.44713
22:38:58|0.44713
22:38:59|0.44762
22:39:00|0.44758
22:39:01|0.44757
22:39:02|0.44776
22:39:03|0.44776
22:39:05|0.44776
22:39:06|0.44776
22:39:06|0.44777
22:39:08|0.44763
22:39:09|0.44772
22:39:09|0.44772
22:39:11|0.44776
22:39:12|0.44776
22:39:12|0.44776
22:39:14|0.44776
22:39:15|0.44777
22:39:16|0.44778
22:39:17|0.44787
22:39:18|0.44778
22:39:19|0.44789
22:39:20|0.44789
22:39:21|0.44789
22:39:22|0.44789
22:39:23|0.44788
22:39:23|0.44777
22:39:25|0.44777
22:39:26|0.44777
22:39:27|0.44784
22:39:28|0.44784
22:39:29|0.44784
22:39:31|0.44741
22:39:31|0.44737
22:39:32|0.4472
22:39:33|0.44716
22:39:34|0.44703
22:39:36|0.44715
22:39:36|0.44711
22:39:38|0.44711
22:39:38|0.4472
22:39:39|0.44726
22:39:40|0.44737
22:39:41|0.44736
22:39:42|0.44722
22:39:43|0.44725
22:39:44|0.44725
22:39:45|0.44725
22:39:47|0.44725
22:39:47|0.44711
22:39:48|0.44703
22:39:49|0.44686
22:39:50|0.44693
22:39:51|0.44692
22:39:52|0.447
22:39:53|0.447
22:39:54|0.447
22:39:55|0.447
22:39:57|0.447
22:39:57|0.44704
22:39:59|0.44713
22:39:59|0.44713
22:40:00|0.44713
22:40:01|0.44713
22:40:02|0.44713
22:40:04|0.44718
22:40:05|0.44718
22:40:06|0.44718
22:40:07|0.44718
22:40:08|0.44718
22:40:09|0.44717
22:40:10|0.44717
22:40:11|0.44703
22:40:12|0.44703
22:40:13|0.44703
22:40:14|0.4472
22:40:15|0.4472
22:40:16|0.4472
22:40:17|0.44741
22:40:18|0.44741
22:40:19|0.44741
22:40:20|0.44741
22:40:21|0.44757
22:40:22|0.44757
22:40:23|0.44746
22:40:24|0.44757
22:40:25|0.44757
22:40:26|0.44757
22:40:27|0.44757
22:40:28|0.44758
22:40:29|0.44746
22:40:30|0.44746
22:40:31|0.44747
22:40:32|0.44735
22:40:33|0.44748
22:40:34|0.44748
22:40:35|0.44738
22:40:36|0.44738
22:40:37|0.44751
22:40:38|0.44751
22:40:39|0.44764
22:40:40|0.44764
22:40:41|0.44764
22:40:42|0.44756
22:40:43|0.44756
22:40:44|0.44756
22:40:45|0.44756
22:40:46|0.4476
22:40:47|0.4476
22:40:48|0.4476
22:40:49|0.4476
22:40:50|0.4476
22:40:51|0.4476
22:40:52|0.44771
22:40:53|0.44771
22:40:54|0.44771
22:40:55|0.44771
22:40:56|0.44773
22:40:57|0.44767
22:40:58|0.44767
22:40:59|0.44772
22:41:00|0.44772
22:41:01|0.44772
22:41:02|0.44785
22:41:03|0.44786
22:41:04|0.44791
22:41:05|0.44791
22:41:07|0.44791
22:41:08|0.44791
22:41:08|0.44791
22:41:09|0.44803
22:41:11|0.44805
22:41:11|0.44811
22:41:13|0.44811
22:41:14|0.44771
22:41:14|0.44758
22:41:16|0.44758
22:41:16|0.44753
22:41:18|0.44764
22:41:18|0.44764
22:41:20|0.44804
22:41:21|0.44804
22:41:21|0.44801
22:41:23|0.44801
22:41:24|0.44801
22:41:24|0.44809
22:41:26|0.44821
22:41:27|0.44816
22:41:27|0.44816
22:41:29|0.44816
22:41:29|0.44829
22:41:31|0.44829
22:41:32|0.44833
22:41:32|0.44833
22:41:34|0.44841
22:41:35|0.44841
22:41:35|0.44829
22:41:36|0.44841
22:41:37|0.44841
22:41:38|0.44846
22:41:40|0.44846
22:41:40|0.44848
22:41:41|0.44869
22:41:42|0.44871
22:41:43|0.4489
22:41:44|0.44873
22:41:46|0.4489
22:41:46|0.44892
22:41:48|0.44891
22:41:48|0.44869
22:41:49|0.44872
22:41:50|0.44875
22:41:51|0.44875
22:41:52|0.44867
22:41:53|0.4488
22:41:54|0.4488
22:41:56|0.4488
22:41:57|0.44886
22:41:57|0.44884
22:41:58|0.44884
22:41:59|0.44888
22:42:00|0.44884
22:42:01|0.44887
22:42:02|0.44886
22:42:04|0.44886
22:42:04|0.44894
22:42:05|0.44894
22:42:07|0.44891
22:42:08|0.449
22:42:09|0.449
22:42:10|0.449
22:42:11|0.449
22:42:12|0.44896
22:42:13|0.44896
22:42:14|0.44892
22:42:15|0.44892
22:42:16|0.44894
22:42:17|0.44894
22:42:18|0.44882
22:42:19|0.44891
22:42:20|0.44891
22:42:21|0.44892
22:42:22|0.44892
22:42:23|0.4489
22:42:24|0.4489
22:42:25|0.44896
22:42:26|0.44893
22:42:27|0.44896
22:42:28|0.44896
22:42:29|0.44899
22:42:30|0.44899
22:42:31|0.44898
22:42:32|0.44886
22:42:33|0.44899
22:42:34|0.44899
22:42:35|0.44893
22:42:36|0.44893
22:42:37|0.44899
22:42:38|0.449
22:42:40|0.44907
22:42:40|0.44907
22:42:41|0.44907
22:42:42|0.44907
22:42:43|0.4491
22:42:44|0.4491
22:42:45|0.4491
22:42:46|0.4491
22:42:47|0.44931
22:42:48|0.44907
22:42:49|0.44924
22:42:50|0.44913
22:42:51|0.44914
22:42:52|0.44914
22:42:53|0.44923
22:42:54|0.44905
22:42:55|0.44905
22:42:56|0.44921
22:42:57|0.44919
22:42:58|0.449
22:42:59|0.449
22:43:00|0.44908
22:43:01|0.4491
22:43:02|0.44915
22:43:03|0.44903
22:43:04|0.4491
22:43:05|0.4491
22:43:06|0.4491
22:43:08|0.44883
22:43:09|0.44883
22:43:10|0.44881
22:43:11|0.4486
22:43:12|0.44881
22:43:13|0.44881
22:43:14|0.44863
22:43:15|0.44855
22:43:16|0.44866
22:43:17|0.44866
22:43:18|0.44889
22:43:19|0.44889
22:43:20|0.44903
22:43:21|0.44903
22:43:22|0.44908
22:43:23|0.4491
22:43:24|0.4491
22:43:25|0.44921
22:43:26|0.44921
22:43:27|0.44921
22:43:28|0.44921
22:43:29|0.44914
22:43:30|0.4491
22:43:31|0.44931
22:43:32|0.44931
22:43:33|0.44931
22:43:34|0.44931
22:43:35|0.44931
22:43:36|0.44915
22:43:37|0.44913
22:43:38|0.44909
22:43:39|0.44909
22:43:40|0.44913
22:43:41|0.44913
22:43:42|0.44925
22:43:43|0.44906
22:43:44|0.44924
22:43:45|0.44924
22:43:46|0.44924
22:43:47|0.44924
22:43:48|0.44924
22:43:49|0.44926
22:43:50|0.44926
22:43:51|0.44926
22:43:52|0.4495
22:43:53|0.4493
22:43:54|0.4493
22:43:55|0.4493
22:43:56|0.44931
22:43:57|0.44931
22:43:58|0.44938
22:43:59|0.44957
22:44:00|0.44957
22:44:01|0.44957
22:44:02|0.44957
22:44:03|0.44957
22:44:04|0.44933
22:44:05|0.44932
22:44:06|0.44932
22:44:07|0.44943
22:44:08|0.44951
22:44:09|0.44961
22:44:10|0.44949
22:44:11|0.44949
22:44:12|0.44958
22:44:13|0.44958
22:44:14|0.44959
22:44:15|0.44969
22:44:16|0.4497
22:44:17|0.4497
22:44:18|0.44946
22:44:20|0.44942
22:44:20|0.44942
22:44:22|0.4494
22:44:23|0.44946
22:44:23|0.44932
22:44:25|0.44937
22:44:25|0.4494
22:44:27|0.44949
22:44:28|0.4494
22:44:29|0.4494
22:44:30|0.4494
22:44:31|0.4494
22:44:32|0.44949
22:44:33|0.44957
22:44:34|0.44957
22:44:34|0.44957
22:44:35|0.44957
22:44:37|0.4497
22:44:37|0.4497
22:44:38|0.4497
22:44:39|0.4497
22:44:40|0.4497
22:44:42|0.44969
22:44:43|0.44969
22:44:43|0.4496
22:44:45|0.4496
22:44:45|0.4497
22:44:46|0.4497
22:44:48|0.4497
22:44:48|0.4497
22:44:50|0.44958
22:44:50|0.44974
22:44:51|0.44962
22:44:52|0.44942
22:44:53|0.44948
22:44:54|0.44951
22:44:55|0.44948
22:44:56|0.44936
22:44:58|0.44953
22:44:59|0.44953
22:44:59|0.44951
22:45:01|0.44888
22:45:02|0.449
22:45:03|0.44878
22:45:04|0.44878
22:45:05|0.44868
22:45:06|0.44868
22:45:06|0.44866
22:45:07|0.44866
22:45:09|0.44863
22:45:10|0.44853
22:45:11|0.44855
22:45:12|0.44888
22:45:13|0.44856
22:45:15|0.44867
22:45:15|0.44868
22:45:16|0.44819
22:45:18|0.4483
22:45:18|0.44813
22:45:19|0.44818
22:45:20|0.4483
22:45:21|0.44822
22:45:23|0.44806
22:45:24|0.44796
22:45:24|0.44794
22:45:26|0.44781
22:45:27|0.44751
22:45:28|0.4475
22:45:29|0.4475
22:45:30|0.4475
22:45:31|0.4475
22:45:32|0.4475
22:45:33|0.44762
22:45:34|0.44774
22:45:35|0.44764
22:45:36|0.44758
22:45:37|0.44773
22:45:38|0.44783
22:45:39|0.44783
22:45:40|0.44783
22:45:41|0.44783
22:45:42|0.44783
22:45:43|0.44783
22:45:44|0.44773
22:45:45|0.44773
22:45:46|0.44783
22:45:47|0.44783
22:45:48|0.44822
22:45:49|0.44853
22:45:50|0.44854
22:45:51|0.44872
22:45:52|0.44877
22:45:53|0.44877
22:45:54|0.44877
22:45:55|0.44877
22:45:56|0.44877
22:45:57|0.44877
22:45:58|0.44883
22:45:59|0.44883
22:46:00|0.44883
22:46:01|0.449
22:46:02|0.44883
22:46:03|0.44883
22:46:04|0.44883
22:46:05|0.44883
22:46:06|0.44891
22:46:07|0.4491
22:46:08|0.4491
22:46:10|0.44974
22:46:11|0.44952
22:46:12|0.44953
22:46:12|0.44963
22:46:14|0.44986
22:46:15|0.44986
22:46:16|0.44981
22:46:17|0.44981
22:46:17|0.44981
22:46:19|0.44953
22:46:19|0.4494
22:46:20|0.4494
22:46:22|0.4494
22:46:23|0.44914
22:46:24|0.4496
22:46:25|0.44972
22:46:26|0.44985
22:46:27|0.44905
22:46:28|0.44903
22:46:29|0.44903
22:46:30|0.44915
22:46:31|0.44915
22:46:32|0.44915
22:46:33|0.44897
22:46:34|0.44891
22:46:35|0.4489
22:46:36|0.44906
22:46:37|0.44928
22:46:38|0.44928
22:46:39|0.44926
22:46:40|0.44916
22:46:41|0.44916
22:46:41|0.44921
22:46:43|0.44921
22:46:44|0.44939
22:46:45|0.44939
22:46:45|0.44938
22:46:47|0.44938
22:46:48|0.44959
22:46:49|0.44959
22:46:50|0.44941
22:46:51|0.44938
22:46:52|0.44938
22:46:53|0.44887
22:46:54|0.44893
22:46:55|0.44904
22:46:56|0.44904
22:46:56|0.449
22:46:58|0.449
22:46:59|0.449
22:47:00|0.449
22:47:00|0.449
22:47:02|0.449
22:47:03|0.44914
22:47:04|0.4493
22:47:05|0.4493
22:47:06|0.44929
22:47:07|0.44937
22:47:08|0.44937
22:47:09|0.44915
22:47:10|0.4493
22:47:12|0.4493
22:47:13|0.44937
22:47:14|0.44937
22:47:15|0.44938
22:47:16|0.4491
22:47:17|0.44935
22:47:18|0.44935
22:47:19|0.44915
22:47:20|0.44926
22:47:21|0.44935
22:47:22|0.44933
22:47:23|0.44935
22:47:24|0.44935
22:47:25|0.44935
22:47:27|0.44935
22:47:28|0.4493
22:47:28|0.44905
22:47:30|0.44905
22:47:31|0.44905
22:47:32|0.44912
22:47:33|0.44912
22:47:34|0.44912
22:47:35|0.44912
22:47:36|0.44902
22:47:36|0.44902
22:47:37|0.44912
22:47:39|0.44913
22:47:40|0.44916
22:47:41|0.44916
22:47:42|0.44916
22:47:42|0.44875
22:47:43|0.44875
22:47:45|0.44875
22:47:46|0.44875
22:47:46|0.44875
22:47:48|0.44844
22:47:49|0.44844
22:47:49|0.44886
22:47:51|0.44886
22:47:52|0.449
22:47:53|0.44892
22:47:53|0.44892
22:47:55|0.449
22:47:56|0.449
22:47:57|0.449
22:47:58|0.449
22:47:58|0.449
22:48:00|0.44886
22:48:01|0.44886
22:48:02|0.44886
22:48:03|0.44886
22:48:04|0.44886
22:48:05|0.44886
22:48:06|0.44886
22:48:07|0.44899
22:48:08|0.44899
22:48:08|0.44896
22:48:10|0.44886
22:48:11|0.44901
22:48:13|0.44896
22:48:14|0.44896
22:48:15|0.44896
22:48:16|0.44896
22:48:17|0.44896
22:48:18|0.44871
22:48:19|0.44871
22:48:20|0.44871
22:48:21|0.44871
22:48:22|0.44871
22:48:23|0.44871
22:48:24|0.44867
22:48:25|0.44871
22:48:26|0.44875
22:48:27|0.44875
22:48:28|0.4485
22:48:29|0.44828
22:48:30|0.44828
22:48:31|0.44828
22:48:32|0.44828
22:48:33|0.44766
22:48:34|0.44766
22:48:35|0.44768
22:48:36|0.44768
22:48:37|0.44768
22:48:38|0.44768
22:48:39|0.44768
22:48:40|0.4477
22:48:41|0.4477
22:48:42|0.4477
22:48:43|0.44784
22:48:44|0.44784
22:48:45|0.44832
22:48:46|0.44801
22:48:47|0.44801
22:48:48|0.44802
22:48:49|0.44802
22:48:50|0.44782
22:48:51|0.44782
22:48:52|0.44798
22:48:53|0.44798
22:48:54|0.44798
22:48:55|0.44787
22:48:56|0.44779
22:48:57|0.44779
22:48:58|0.44779
22:48:59|0.44779
22:49:00|0.44779
22:49:01|0.44779
22:49:02|0.44788
22:49:03|0.44792
22:49:04|0.448
22:49:05|0.448
22:49:06|0.44808
22:49:07|0.44808
22:49:08|0.44808
22:49:09|0.44808
22:49:10|0.44808
22:49:11|0.44808
22:49:13|0.4482
22:49:13|0.4482
22:49:15|0.4482
22:49:16|0.44808
22:49:17|0.44808
22:49:19|0.44806
22:49:19|0.44808
22:49:20|0.44808
22:49:21|0.448
22:49:22|0.448
22:49:23|0.448
22:49:24|0.448
22:49:25|0.448
22:49:26|0.448
22:49:27|0.448
22:49:28|0.448
22:49:29|0.448
22:49:30|0.448
22:49:31|0.448
22:49:32|0.448
22:49:33|0.44835
22:49:34|0.44835
22:49:35|0.44835
22:49:36|0.44835
22:49:37|0.44835
22:49:38|0.44835
22:49:39|0.44835
22:49:40|0.44835
22:49:41|0.44835
22:49:42|0.44835
22:49:43|0.44841
22:49:44|0.44841
22:49:45|0.44841
22:49:46|0.44841
22:49:47|0.44841
22:49:48|0.44841
22:49:49|0.44841
22:49:50|0.44841
22:49:51|0.44841
22:49:52|0.44841
22:49:53|0.4482
22:49:54|0.4482
22:49:55|0.44785
22:49:56|0.44785
22:49:57|0.44785
22:49:58|0.4479
22:49:59|0.4479
22:50:00|0.44781
22:50:01|0.44781
22:50:02|0.44802
22:50:03|0.44823
22:50:04|0.44823
22:50:05|0.44823
22:50:06|0.44824
22:50:07|0.44824
22:50:08|0.44824
22:50:09|0.44821
22:50:10|0.44821
22:50:12|0.44794
22:50:13|0.44794
22:50:14|0.44794
22:50:16|0.44789
22:50:16|0.44789
22:50:17|0.44789
22:50:18|0.44789
22:50:19|0.44789
22:50:20|0.44803
22:50:21|0.44803
22:50:22|0.448
22:50:23|0.44784
22:50:24|0.44784
22:50:25|0.4478
22:50:27|0.4478
22:50:28|0.4478
22:50:29|0.4478
22:50:30|0.4478
22:50:31|0.44786
22:50:32|0.44799
22:50:34|0.44799
22:50:34|0.44799
22:50:35|0.44799
22:50:36|0.44799
22:50:37|0.44799
22:50:38|0.4478
22:50:39|0.4478
22:50:40|0.4478
22:50:41|0.44795
22:50:42|0.44783
22:50:43|0.44783
22:50:44|0.44783
22:50:46|0.44783
22:50:47|0.44783
22:50:47|0.44783
22:50:49|0.44783
22:50:50|0.448
22:50:50|0.448
22:50:52|0.44822
22:50:53|0.44822
22:50:53|0.44822
22:50:55|0.44822
22:50:55|0.44831
22:50:56|0.44835
22:50:57|0.44835
22:50:59|0.44835
22:50:59|0.44835
22:51:00|0.44823
22:51:01|0.44823
22:51:02|0.44823
22:51:04|0.44817
22:51:05|0.44817
22:51:06|0.44817
22:51:06|0.44826
22:51:07|0.44817
22:51:08|0.44817
22:51:09|0.44817
22:51:11|0.44817
22:51:11|0.44817
22:51:13|0.44817
22:51:14|0.44809
22:51:15|0.44809
22:51:17|0.44809
22:51:18|0.44803
22:51:19|0.4479
22:51:19|0.4479
22:51:21|0.4479
22:51:22|0.4479
22:51:23|0.4479
22:51:24|0.4478
22:51:25|0.4478
22:51:26|0.4478
22:51:27|0.44785
22:51:28|0.44785
22:51:29|0.44785
22:51:30|0.44785
22:51:31|0.44785
22:51:32|0.44794
22:51:33|0.44794
22:51:34|0.44794
22:51:35|0.44794
22:51:36|0.44794
22:51:37|0.44794
22:51:38|0.44814
22:51:39|0.44814
22:51:40|0.44819
22:51:41|0.448
22:51:42|0.44794
22:51:43|0.44794
22:51:44|0.44794
22:51:45|0.44794
22:51:46|0.44794
22:51:47|0.44794
22:51:48|0.44794
22:51:49|0.44794
22:51:50|0.44808
22:51:51|0.44808
22:51:53|0.44794
22:51:54|0.44794
22:51:54|0.44794
22:51:55|0.44808
22:51:56|0.44808
22:51:57|0.44808
22:51:59|0.44808
22:51:59|0.44808
22:52:00|0.44794
22:52:02|0.4478
22:52:02|0.4478
22:52:03|0.44776
22:52:05|0.44772
22:52:06|0.44772
22:52:06|0.44772
22:52:07|0.44745
22:52:08|0.44747
22:52:09|0.44747
22:52:10|0.44747
22:52:11|0.44747
22:52:13|0.44747
22:52:14|0.44747
22:52:15|0.44747
22:52:16|0.44747
22:52:17|0.44747
22:52:18|0.44747
22:52:19|0.44763
22:52:20|0.44748
22:52:21|0.44748
22:52:22|0.44748
22:52:23|0.44745
22:52:24|0.44745
22:52:25|0.44745
22:52:26|0.44745
22:52:27|0.44755
22:52:28|0.44755
22:52:29|0.44755
22:52:29|0.44748
22:52:31|0.44748
22:52:32|0.44748
22:52:33|0.44748
22:52:34|0.44748
22:52:35|0.44748
22:52:36|0.44745
22:52:37|0.44745
22:52:38|0.44745
22:52:39|0.44745
22:52:40|0.44745
22:52:41|0.44745
22:52:42|0.44746
22:52:43|0.44746
22:52:44|0.44746
22:52:45|0.44746
22:52:46|0.44746
22:52:47|0.44746
22:52:48|0.44776
22:52:49|0.44776
22:52:50|0.44776
22:52:51|0.44792
22:52:52|0.44798
22:52:53|0.44812
22:52:54|0.44813
22:52:55|0.44813
22:52:56|0.44812
22:52:57|0.44812
22:52:58|0.44762
22:52:59|0.4477
22:53:00|0.4477
22:53:01|0.4477
22:53:02|0.4477
22:53:03|0.4477
22:53:04|0.44766
22:53:05|0.44766
22:53:05|0.44755
22:53:07|0.44755
22:53:08|0.44765
22:53:09|0.44765
22:53:09|0.44765
22:53:11|0.44755
22:53:12|0.44755
22:53:13|0.44755
22:53:14|0.44753
22:53:15|0.44745
22:53:16|0.44745
22:53:18|0.44745
22:53:18|0.44745
22:53:19|0.44745
22:53:20|0.44746
22:53:21|0.44745
22:53:23|0.44752
22:53:23|0.44752
22:53:24|0.44752
22:53:25|0.44748
22:53:26|0.44772
22:53:27|0.44753
22:53:28|0.44752
22:53:29|0.44752
22:53:30|0.44752
22:53:31|0.44752
22:53:32|0.44751
22:53:33|0.44751
22:53:34|0.44751
22:53:36|0.44751
22:53:36|0.44751
22:53:38|0.44751
22:53:39|0.44751
22:53:39|0.44745
22:53:41|0.44745
22:53:41|0.44745
22:53:42|0.44745
22:53:43|0.44745
22:53:44|0.44745
22:53:46|0.44745
22:53:47|0.44748
22:53:47|0.44748
22:53:48|0.44763
22:53:49|0.4476
22:53:51|0.4476
22:53:52|0.4476
22:53:53|0.4476
22:53:54|0.4476
22:53:55|0.4476
22:53:55|0.44748
22:53:56|0.44748
22:53:57|0.4476
22:53:58|0.4476
22:53:59|0.44745
22:54:00|0.44743
22:54:02|0.44743
22:54:02|0.44743
22:54:04|0.44743
22:54:05|0.44755
22:54:06|0.44755
22:54:06|0.44755
22:54:08|0.44755
22:54:09|0.44778
22:54:10|0.44778
22:54:10|0.44778
22:54:12|0.44778
22:54:12|0.44782
22:54:14|0.44782
22:54:15|0.44782
22:54:16|0.44782
22:54:18|0.44781
22:54:18|0.44781
22:54:19|0.44781
22:54:20|0.44783
22:54:21|0.44783
22:54:22|0.44783
22:54:23|0.44783
22:54:24|0.44783
22:54:25|0.44783
22:54:26|0.44783
22:54:27|0.44778
22:54:28|0.44778
22:54:29|0.44766
22:54:30|0.44779
22:54:31|0.44779
22:54:32|0.44779
22:54:33|0.44779
22:54:34|0.44779
22:54:35|0.44775
22:54:36|0.44764
22:54:37|0.44777
22:54:38|0.44777
22:54:39|0.44762
22:54:40|0.44762
22:54:41|0.44769
22:54:42|0.44761
22:54:43|0.44761
22:54:44|0.44761
22:54:45|0.44761
22:54:46|0.44761
22:54:47|0.44768
22:54:48|0.44768
22:54:49|0.44768
22:54:50|0.44768
22:54:51|0.44768
22:54:52|0.44768
22:54:53|0.44768
22:54:54|0.44768
22:54:55|0.44768
22:54:56|0.44769
22:54:57|0.44769
22:54:58|0.44769
22:54:59|0.44767
22:55:00|0.44767
22:55:01|0.44768
22:55:02|0.44768
22:55:03|0.44768
22:55:04|0.44768
22:55:05|0.44768
22:55:06|0.44777
22:55:07|0.44777
22:55:08|0.44777
22:55:09|0.44777
22:55:10|0.44777
22:55:11|0.44777
22:55:12|0.44777
22:55:13|0.44777
22:55:15|0.44777
22:55:16|0.44777
22:55:17|0.44777
22:55:18|0.44777
22:55:19|0.44777
22:55:20|0.44777
22:55:21|0.44773
22:55:22|0.44777
22:55:23|0.44774
22:55:24|0.44774
22:55:25|0.44774
22:55:26|0.44789
22:55:27|0.4481
22:55:28|0.44812
22:55:29|0.44812
22:55:30|0.44812
22:55:31|0.4482
22:55:32|0.44833
22:55:33|0.44836
22:55:34|0.44821
22:55:35|0.44821
22:55:36|0.44821
22:55:37|0.44821
22:55:38|0.44812
22:55:39|0.44812
22:55:40|0.44818
22:55:41|0.44818
22:55:42|0.44818
22:55:43|0.44826
22:55:44|0.44823
22:55:45|0.44823
22:55:46|0.44823
22:55:47|0.44823
22:55:48|0.44826
22:55:49|0.44826
22:55:50|0.44838
22:55:52|0.44838
22:55:52|0.44829
22:55:53|0.44829
22:55:54|0.44829
22:55:55|0.44829
22:55:56|0.44829
22:55:57|0.44829
22:55:58|0.44829
22:55:59|0.44829
22:56:00|0.44829
22:56:01|0.44829
22:56:02|0.44829
22:56:03|0.44829
22:56:04|0.44829
22:56:05|0.44829
22:56:06|0.44836
22:56:07|0.44845
22:56:08|0.44845
22:56:09|0.44845
22:56:10|0.44848
22:56:11|0.44848
22:56:12|0.44848
22:56:14|0.44848
22:56:15|0.44843
22:56:15|0.44843
22:56:16|0.44843
22:56:18|0.44847
22:56:19|0.44847
22:56:20|0.44847
22:56:21|0.44847
22:56:22|0.44847
22:56:23|0.44847
22:56:24|0.44849
22:56:25|0.44849
22:56:27|0.44849
22:56:28|0.44834
22:56:29|0.44841
22:56:30|0.44841
22:56:30|0.44841
22:56:32|0.44812
22:56:33|0.44812
22:56:34|0.44812
22:56:34|0.44812
22:56:36|0.44812
22:56:37|0.44812
22:56:38|0.44812
22:56:38|0.44812
22:56:39|0.44812
22:56:40|0.44811
22:56:41|0.44818
22:56:42|0.44818
22:56:43|0.44818
22:56:44|0.44818
22:56:45|0.44805
22:56:47|0.44805
22:56:47|0.44805
22:56:48|0.44805
22:56:49|0.44805
22:56:50|0.44802
22:56:51|0.44802
22:56:52|0.44802
22:56:54|0.44802
22:56:55|0.44802
22:56:55|0.44802
22:56:57|0.44802
22:56:57|0.44802
22:56:58|0.44805
22:56:59|0.44805
22:57:00|0.44805
22:57:01|0.44793
22:57:02|0.44793
22:57:04|0.44773
22:57:05|0.44773
22:57:05|0.44773
22:57:07|0.44773
22:57:08|0.44773
22:57:08|0.44773
22:57:09|0.44774
22:57:11|0.44774
22:57:12|0.44774
22:57:12|0.44755
22:57:13|0.44755
22:57:14|0.44738
22:57:15|0.44746
22:57:17|0.44746
22:57:18|0.44747
22:57:19|0.44746
22:57:20|0.44746
22:57:21|0.44746
22:57:22|0.44739
22:57:23|0.44742
22:57:25|0.44742
22:57:25|0.44742
22:57:26|0.44742
22:57:27|0.44742
22:57:28|0.44743
22:57:29|0.44746
22:57:30|0.447
22:57:31|0.4468
22:57:32|0.44664
22:57:33|0.4465
22:57:34|0.44658
22:57:35|0.44657
22:57:36|0.44657
22:57:38|0.44679
22:57:38|0.44684
22:57:40|0.44691
22:57:40|0.44691
22:57:42|0.44691
22:57:43|0.44717
22:57:44|0.44731
22:57:45|0.44714
22:57:46|0.44714
22:57:46|0.44714
22:57:48|0.44704
22:57:48|0.44691
22:57:50|0.44691
22:57:51|0.44681
22:57:52|0.44681
22:57:53|0.44664
22:57:53|0.44664
22:57:55|0.44664
22:57:56|0.44664
22:57:57|0.44664
22:57:57|0.44688
22:57:59|0.44679
22:58:00|0.44678
22:58:01|0.44678
22:58:01|0.44678
22:58:03|0.44674
22:58:04|0.44674
22:58:05|0.44676
22:58:06|0.44676
22:58:07|0.44668
22:58:08|0.44668
22:58:08|0.44668
22:58:09|0.44668
22:58:11|0.44653
22:58:11|0.44653
22:58:12|0.44653
22:58:14|0.44653
22:58:15|0.44653
22:58:16|0.44653
22:58:17|0.44653
22:58:18|0.44643
22:58:20|0.44643
22:58:21|0.44643
22:58:22|0.44642
22:58:23|0.44642
22:58:24|0.44639
22:58:25|0.44639
22:58:26|0.44642
22:58:27|0.44642
22:58:28|0.44642
22:58:29|0.44642
22:58:30|0.44642
22:58:31|0.44642
22:58:32|0.44608
22:58:33|0.44608
22:58:34|0.44616
22:58:35|0.44616
22:58:36|0.44608
22:58:36|0.44636
22:58:38|0.4464
22:58:38|0.4464
22:58:39|0.4464
22:58:41|0.4464
22:58:42|0.4464
22:58:43|0.4464
22:58:44|0.44586
22:58:45|0.44586
22:58:46|0.44586
22:58:47|0.44586
22:58:48|0.44586
22:58:48|0.44596
22:58:50|0.44598
22:58:51|0.44598
22:58:52|0.44598
22:58:53|0.44598
22:58:53|0.44598
22:58:55|0.44602
22:58:56|0.44602
22:58:57|0.44602
22:58:58|0.44602
22:58:59|0.44595
22:59:00|0.44595
22:59:01|0.4461
22:59:02|0.4461
22:59:03|0.44599
22:59:04|0.446
22:59:05|0.44601
22:59:06|0.44601
22:59:07|0.44601
22:59:08|0.44601
22:59:08|0.44601
22:59:10|0.44615
22:59:10|0.44614
22:59:12|0.44614
22:59:13|0.44615
22:59:14|0.44615
22:59:15|0.44615
22:59:16|0.44615
22:59:17|0.44609
22:59:18|0.44609
22:59:19|0.44612
22:59:20|0.44607
22:59:21|0.44611
22:59:22|0.44615
22:59:23|0.44614
22:59:25|0.44615
22:59:25|0.44615
22:59:26|0.44615
22:59:27|0.44613
22:59:28|0.44613
22:59:29|0.44607
22:59:30|0.44607
22:59:31|0.44607
22:59:32|0.44613
22:59:33|0.44613
22:59:34|0.44612
22:59:35|0.44608
22:59:36|0.44608
22:59:37|0.44613
22:59:38|0.44613
22:59:39|0.44587
22:59:40|0.4458
22:59:41|0.4458
22:59:42|0.44574
22:59:43|0.44574
22:59:44|0.44574
22:59:45|0.44574
22:59:46|0.44571
22:59:47|0.44531
22:59:48|0.44526
22:59:49|0.44526
22:59:50|0.44527
22:59:51|0.44531
22:59:52|0.44535
22:59:53|0.44536
22:59:54|0.44545
22:59:55|0.4456
22:59:56|0.4456
22:59:57|0.4456
22:59:58|0.44553
23:00:00|0.44553
23:00:00|0.44526
23:00:02|0.44526
23:00:03|0.44503
23:00:04|0.44512
23:00:05|0.44527
23:00:06|0.44527
23:00:07|0.44524
23:00:07|0.44542
23:00:09|0.44542
23:00:10|0.44542
23:00:10|0.44546
23:00:12|0.44568
23:00:13|0.44581
23:00:14|0.44581
23:00:15|0.4459
23:00:16|0.4459
23:00:17|0.44597
23:00:18|0.44545
23:00:19|0.44545
23:00:20|0.44545
23:00:22|0.44545
23:00:23|0.44545
23:00:24|0.44545
23:00:24|0.44545
23:00:25|0.44575
23:00:26|0.44576
23:00:28|0.446
23:00:29|0.446
23:00:30|0.44606
23:00:31|0.44606
23:00:31|0.44593
23:00:33|0.44593
23:00:34|0.4459
23:00:35|0.4459
23:00:35|0.4459
23:00:36|0.446
23:00:37|0.446
23:00:38|0.446
23:00:40|0.44597
23:00:40|0.44597
23:00:42|0.44599
23:00:42|0.446
23:00:44|0.446
23:00:44|0.44598
23:00:45|0.44598
23:00:46|0.44609
23:00:47|0.44609
23:00:48|0.44606
23:00:49|0.44606
23:00:50|0.44606
23:00:52|0.44606
23:00:52|0.44606
23:00:54|0.44606
23:00:54|0.44606
23:00:55|0.44606
23:00:56|0.44606
23:00:57|0.44599
23:00:58|0.44599
23:01:00|0.44599
23:01:00|0.44579
23:01:01|0.44579
23:01:03|0.44579
23:01:03|0.44578
23:01:05|0.44578
23:01:06|0.44578
23:01:07|0.44578
23:01:07|0.44578
23:01:09|0.44582
23:01:10|0.44582
23:01:11|0.44591
23:01:12|0.4458
23:01:13|0.4458
23:01:13|0.4458
23:01:15|0.4458
23:01:16|0.4459
23:01:17|0.44595
23:01:17|0.44608
23:01:19|0.44608
23:01:20|0.44608
23:01:21|0.44608
23:01:22|0.44608
23:01:23|0.44608
23:01:24|0.44613
23:01:25|0.44646
23:01:26|0.44646
23:01:28|0.44655
23:01:29|0.44655
23:01:30|0.44655
23:01:31|0.4467
23:01:31|0.44663
23:01:33|0.44663
23:01:34|0.44663
23:01:35|0.44663
23:01:36|0.44663
23:01:37|0.44663
23:01:38|0.44673
23:01:39|0.44664
23:01:40|0.44663
23:01:41|0.44671
23:01:42|0.44666
23:01:42|0.44666
23:01:44|0.44666
23:01:45|0.44666
23:01:46|0.44666
23:01:47|0.44666
23:01:48|0.44666
23:01:48|0.44666
23:01:50|0.44666
23:01:51|0.44661
23:01:52|0.44661
23:01:53|0.44661
23:01:54|0.44661
23:01:55|0.44661
23:01:56|0.44661
23:01:57|0.44659
23:01:58|0.44659
23:01:59|0.44659
23:02:00|0.44659
23:02:00|0.44659
23:02:02|0.44659
23:02:03|0.44659
23:02:04|0.44659
23:02:05|0.44659
23:02:06|0.44659
23:02:07|0.44659
23:02:08|0.44651
23:02:09|0.44651
23:02:09|0.44651
23:02:10|0.44651
23:02:12|0.44658
23:02:13|0.44658
23:02:14|0.44658
23:02:15|0.44658
23:02:16|0.44671
23:02:17|0.44671
23:02:18|0.44671
23:02:19|0.44671
23:02:21|0.44671
23:02:22|0.44671
23:02:23|0.44671
23:02:23|0.44671
23:02:25|0.44671
23:02:25|0.4467
23:02:26|0.44668
23:02:28|0.44668
23:02:29|0.44668
23:02:29|0.44681
23:02:31|0.44682
23:02:32|0.44682
23:02:32|0.44672
23:02:34|0.44676
23:02:34|0.44676
23:02:35|0.44676
23:02:37|0.44676
23:02:37|0.44676
23:02:38|0.44661
23:02:40|0.44661
23:02:40|0.44661
23:02:42|0.44661
23:02:43|0.44661
23:02:43|0.44658
23:02:45|0.44658
23:02:45|0.44658
23:02:46|0.44658
23:02:47|0.44658
23:02:48|0.44658
23:02:50|0.44648
23:02:51|0.44648
23:02:51|0.44648
23:02:52|0.4464
23:02:53|0.44634
23:02:54|0.44629
23:02:55|0.44629
23:02:56|0.44629
23:02:57|0.44629
23:02:58|0.44629
23:03:00|0.44629
23:03:01|0.44628
23:03:02|0.44624
23:03:02|0.44613
23:03:03|0.446
23:03:04|0.446
23:03:05|0.446
23:03:06|0.44611
23:03:08|0.44611
23:03:08|0.44625
23:03:10|0.44625
23:03:10|0.44625
23:03:12|0.44625
23:03:12|0.44629
23:03:14|0.44635
23:03:15|0.44635
23:03:15|0.44635
23:03:16|0.44626
23:03:17|0.44626
23:03:18|0.44562
23:03:19|0.44574
23:03:20|0.44567
23:03:22|0.44574
23:03:23|0.44574
23:03:24|0.44574
23:03:26|0.44574
23:03:26|0.44574
23:03:27|0.44574
23:03:28|0.44574
23:03:29|0.44574
23:03:30|0.44574
23:03:31|0.44566
23:03:32|0.44572
23:03:33|0.44567
23:03:35|0.44567
23:03:35|0.44567
23:03:36|0.44567
23:03:37|0.44567
23:03:38|0.44567
23:03:39|0.44554
23:03:40|0.44554
23:03:41|0.44554
23:03:42|0.44554
23:03:43|0.44557
23:03:44|0.44557
23:03:45|0.44548
23:03:46|0.44548
23:03:47|0.44548
23:03:48|0.44554
23:03:49|0.44554
23:03:50|0.44554
23:03:51|0.44554
23:03:52|0.44553
23:03:53|0.44551
23:03:54|0.44548
23:03:55|0.44543
23:03:56|0.44543
23:03:57|0.44529
23:03:58|0.44513
23:03:59|0.44508
23:04:00|0.44508
23:04:01|0.44486
23:04:02|0.44486
23:04:03|0.44492
23:04:04|0.44493
23:04:05|0.44493
23:04:06|0.44493
23:04:07|0.44521
23:04:08|0.44532
23:04:09|0.44532
23:04:10|0.44532
23:04:11|0.44532
23:04:12|0.44548
23:04:13|0.44548
23:04:14|0.44548
23:04:15|0.44574
23:04:16|0.44574
23:04:17|0.44574
23:04:18|0.44584
23:04:19|0.44564
23:04:20|0.44564
23:04:21|0.44564
23:04:23|0.44564
23:04:24|0.44585
23:04:25|0.44585
23:04:26|0.44585
23:04:28|0.44564
23:04:28|0.44564
23:04:29|0.44564
23:04:30|0.44564
23:04:31|0.44548
23:04:32|0.44548
23:04:34|0.44564
23:04:35|0.44564
23:04:36|0.44564
23:04:36|0.44564
23:04:38|0.44564
23:04:38|0.44548
23:04:40|0.44541
23:04:41|0.44541
23:04:41|0.44541
23:04:43|0.44541
23:04:43|0.44541
23:04:45|0.44541
23:04:45|0.44541
23:04:47|0.44541
23:04:47|0.44541
23:04:48|0.44552
23:04:50|0.44552
23:04:50|0.44552
23:04:52|0.44552
23:04:53|0.44552
23:04:53|0.44574
23:04:55|0.44574
23:04:56|0.44576
23:04:57|0.44576
23:04:58|0.44592
23:04:58|0.44592
23:04:59|0.44592
23:05:01|0.44592
23:05:02|0.44592
23:05:03|0.44592
23:05:03|0.44564
23:05:05|0.44564
23:05:06|0.44564
23:05:07|0.44565
23:05:08|0.44565
23:05:09|0.44565
23:05:10|0.44565
23:05:11|0.44565
23:05:12|0.44565
23:05:13|0.44565
23:05:14|0.44584
23:05:15|0.44584
23:05:16|0.44584
23:05:17|0.44577
23:05:18|0.44577
23:05:19|0.44577
23:05:20|0.44577
23:05:21|0.44576
23:05:22|0.44576
23:05:23|0.44576
23:05:25|0.44576
23:05:26|0.44581
23:05:27|0.44576
23:05:28|0.44576
23:05:29|0.44576
23:05:30|0.44576
23:05:31|0.44576
23:05:32|0.44576
23:05:33|0.44573
23:05:34|0.44576
23:05:35|0.44576
23:05:36|0.44576
23:05:37|0.44576
23:05:38|0.44576
23:05:39|0.44576
23:05:40|0.44576
23:05:41|0.44576
23:05:42|0.44576
23:05:43|0.44576
23:05:45|0.44576
23:05:45|0.44576
23:05:46|0.44576
23:05:48|0.44576
23:05:48|0.44569
23:05:49|0.44569
23:05:51|0.44575
23:05:51|0.44575
23:05:52|0.44575
23:05:54|0.44575
23:05:55|0.44575
23:05:55|0.44575
23:05:57|0.44575
23:05:58|0.44566
23:05:58|0.44566
23:06:00|0.44566
23:06:01|0.44566
23:06:02|0.44566
23:06:03|0.44565
23:06:04|0.44575
23:06:05|0.44595
23:06:06|0.44581
23:06:07|0.44581
23:06:08|0.44586
23:06:09|0.44586
23:06:10|0.44586
23:06:11|0.44571
23:06:12|0.44571
23:06:13|0.44571
23:06:14|0.44571
23:06:15|0.4458
23:06:16|0.4458
23:06:17|0.44593
23:06:18|0.44593
23:06:19|0.44589
23:06:20|0.44589
23:06:21|0.44588
23:06:22|0.44588
23:06:23|0.44588
23:06:24|0.44591
23:06:26|0.44591
23:06:26|0.44591
23:06:27|0.44591
23:06:28|0.44591
23:06:30|0.44591
23:06:31|0.44584
23:06:32|0.44584
23:06:33|0.44584
23:06:34|0.44584
23:06:35|0.44588
23:06:36|0.44588
23:06:37|0.44588
23:06:38|0.44588
23:06:39|0.4458
23:06:40|0.4458
23:06:41|0.44573
23:06:42|0.44573
23:06:43|0.44573
23:06:44|0.44573
23:06:45|0.44573
23:06:47|0.44566
23:06:47|0.44566
23:06:48|0.44566
23:06:49|0.44566
23:06:50|0.44566
23:06:51|0.44566
23:06:52|0.44566
23:06:53|0.44568
23:06:54|0.44568
23:06:55|0.44568
23:06:56|0.44567
23:06:58|0.44577
23:06:58|0.44577
23:06:59|0.44577
23:07:00|0.44577
23:07:01|0.44567
23:07:02|0.44567
23:07:03|0.44567
23:07:04|0.44567
23:07:05|0.44567
23:07:06|0.44567
23:07:07|0.44567
23:07:08|0.44567
23:07:09|0.44567
23:07:10|0.44567
23:07:11|0.44567
23:07:12|0.44568
23:07:13|0.44568
23:07:14|0.44566
23:07:15|0.44566
23:07:16|0.44566
23:07:17|0.44567
23:07:19|0.44567
23:07:19|0.44567
23:07:20|0.44565
23:07:21|0.44566
23:07:22|0.44566
23:07:23|0.44566
23:07:24|0.44566
23:07:26|0.44566
23:07:27|0.44566
23:07:29|0.44566
23:07:29|0.44567
23:07:30|0.44567
23:07:31|0.44567
23:07:33|0.44567
23:07:33|0.44567
23:07:34|0.44574
23:07:35|0.44584
23:07:36|0.44584
23:07:37|0.44584
23:07:38|0.44584
23:07:39|0.44584
23:07:40|0.44584
23:07:41|0.44593
23:07:42|0.44597
23:07:43|0.4462
23:07:44|0.44619
23:07:45|0.44619
23:07:46|0.44621
23:07:47|0.44631
23:07:48|0.44631
23:07:49|0.44577
23:07:50|0.44565
23:07:51|0.44566
23:07:52|0.44546
23:07:53|0.44554
23:07:54|0.44554
23:07:55|0.44554
23:07:56|0.44554
23:07:57|0.44554
23:07:58|0.44541
23:07:59|0.44542
23:08:00|0.44552
23:08:01|0.44552
23:08:02|0.44551
23:08:03|0.44551
23:08:04|0.44553
23:08:05|0.4449
23:08:06|0.44492
23:08:07|0.44492
23:08:08|0.44492
23:08:09|0.44484
23:08:10|0.44487
23:08:11|0.44488
23:08:12|0.44527
23:08:13|0.44527
23:08:14|0.44527
23:08:15|0.44514
23:08:16|0.44514
23:08:17|0.44517
23:08:18|0.44519
23:08:19|0.4452
23:08:20|0.4452
23:08:21|0.4452
23:08:22|0.44531
23:08:23|0.4453
23:08:24|0.4453
23:08:25|0.4453
23:08:27|0.44527
23:08:28|0.44527
23:08:29|0.44527
23:08:30|0.44527
23:08:31|0.44532
23:08:33|0.44532
23:08:34|0.44532
23:08:34|0.44532
23:08:36|0.44544
23:08:36|0.44544
23:08:37|0.44535
23:08:38|0.44535
23:08:40|0.44535
23:08:41|0.44536
23:08:42|0.44534
23:08:43|0.44536
23:08:44|0.44536
23:08:45|0.44534
23:08:46|0.44512
23:08:47|0.445
23:08:48|0.44494
23:08:49|0.44502
23:08:50|0.4451
23:08:51|0.4451
23:08:52|0.4451
23:08:53|0.44525
23:08:54|0.44525
23:08:55|0.44518
23:08:56|0.44518
23:08:57|0.44518
23:08:58|0.44518
23:08:59|0.44505
23:09:00|0.44505
23:09:01|0.44494
23:09:02|0.44494
23:09:03|0.44494
23:09:04|0.44494
23:09:05|0.44516
23:09:06|0.44516
23:09:07|0.44516
23:09:08|0.44485
23:09:09|0.44485
23:09:10|0.44485
23:09:11|0.44485
23:09:12|0.44485
23:09:13|0.4451
23:09:14|0.4451
23:09:15|0.4451
23:09:16|0.4451
23:09:17|0.4451
23:09:18|0.44505
23:09:19|0.44505
23:09:20|0.44505
23:09:21|0.44503
23:09:22|0.44511
23:09:23|0.44508
23:09:24|0.44508
23:09:25|0.44508
23:09:26|0.4452
23:09:27|0.44528
23:09:29|0.44508
23:09:29|0.44508
23:09:31|0.44508
23:09:32|0.44508
23:09:33|0.44508
23:09:34|0.44508
23:09:35|0.44508
23:09:36|0.44521
23:09:37|0.4452
23:09:38|0.4452
23:09:39|0.4452
23:09:40|0.4452
23:09:41|0.4452
23:09:42|0.44499
23:09:43|0.44499
23:09:44|0.44499
23:09:45|0.44494
23:09:46|0.445
23:09:47|0.445
23:09:48|0.445
23:09:49|0.44494
23:09:50|0.44494
23:09:51|0.445
23:09:52|0.445
23:09:53|0.44494
23:09:54|0.44497
23:09:55|0.44497
23:09:56|0.44497
23:09:57|0.44497
23:09:58|0.44499
23:09:59|0.44499
23:10:00|0.44499
23:10:01|0.445
23:10:02|0.44498
23:10:03|0.44498
23:10:04|0.44554
23:10:05|0.44551
23:10:06|0.44551
23:10:07|0.44551
23:10:08|0.4454
23:10:09|0.4454
23:10:10|0.44553
23:10:11|0.44553
23:10:12|0.44544
23:10:13|0.44544
23:10:14|0.44559
23:10:15|0.44559
23:10:16|0.44564
23:10:17|0.44576
23:10:18|0.44563
23:10:19|0.44569
23:10:20|0.44524
23:10:21|0.44527
23:10:22|0.44527
23:10:23|0.44527
23:10:24|0.44517
23:10:25|0.44517
23:10:26|0.44517
23:10:28|0.44518
23:10:29|0.44518
23:10:30|0.44531
23:10:31|0.44519
23:10:33|0.44519
23:10:33|0.44519
23:10:34|0.44519
23:10:36|0.44527
23:10:36|0.44513
23:10:38|0.44513
23:10:39|0.44513
23:10:39|0.44513
23:10:41|0.44513
23:10:42|0.44513
23:10:43|0.44513
23:10:44|0.44513
23:10:44|0.4451
23:10:46|0.4451
23:10:47|0.4451
23:10:48|0.4451
23:10:49|0.4451
23:10:50|0.4451
23:10:51|0.4451
23:10:52|0.44519
23:10:53|0.44519
23:10:54|0.44519
23:10:55|0.44504
23:10:56|0.44512
23:10:57|0.44506
23:10:57|0.44506
23:10:59|0.44506
23:11:00|0.44506
23:11:00|0.44506
23:11:02|0.44492
23:11:03|0.44475
23:11:04|0.44475
23:11:05|0.44476
23:11:06|0.44453
23:11:07|0.44445
23:11:07|0.44423
23:11:09|0.44417
23:11:11|0.44415
23:11:11|0.444
23:11:12|0.44396
23:11:13|0.44393
23:11:14|0.44398
23:11:15|0.44363
23:11:16|0.44361
23:11:17|0.44347
23:11:18|0.44337
23:11:19|0.44337
23:11:20|0.44343
23:11:21|0.44337
23:11:22|0.44377
23:11:23|0.4437
23:11:24|0.44382
23:11:25|0.44385
23:11:26|0.44404
23:11:27|0.44425
23:11:29|0.44385
23:11:30|0.44385
23:11:31|0.44387
23:11:32|0.44387
23:11:33|0.44393
23:11:34|0.444
23:11:35|0.44403
23:11:36|0.44415
23:11:37|0.44415
23:11:39|0.44428
23:11:39|0.44428
23:11:40|0.44428
23:11:41|0.44417
23:11:43|0.44432
23:11:43|0.44428
23:11:44|0.44443
23:11:45|0.44443
23:11:46|0.44443
23:11:48|0.44443
23:11:48|0.44443
23:11:49|0.44443
23:11:50|0.44447
23:11:51|0.44447
23:11:53|0.44447
23:11:53|0.44447
23:11:54|0.44447
23:11:55|0.4445
23:11:56|0.44451
23:11:57|0.44451
23:11:58|0.44451
23:11:59|0.44451
23:12:00|0.4446
23:12:01|0.44451
23:12:02|0.44443
23:12:03|0.44439
23:12:04|0.44439
23:12:05|0.44438
23:12:06|0.44438
23:12:07|0.44438
23:12:09|0.44449
23:12:09|0.44449
23:12:10|0.4444
23:12:11|0.44449
23:12:12|0.44449
23:12:13|0.44449
23:12:14|0.44449
23:12:15|0.44449
23:12:16|0.44449
23:12:17|0.44449
23:12:18|0.44449
23:12:19|0.44443
23:12:20|0.44443
23:12:21|0.44395
23:12:22|0.44382
23:12:23|0.44358
23:12:24|0.44349
23:12:26|0.44329
23:12:26|0.44332
23:12:27|0.44332
23:12:28|0.44332
23:12:30|0.44339
23:12:30|0.44361
23:12:32|0.44361
23:12:33|0.44368
23:12:34|0.44318
23:12:35|0.44325
23:12:36|0.44325
23:12:36|0.44325
23:12:38|0.44337
23:12:39|0.44337
23:12:40|0.44336
23:12:42|0.44332
23:12:42|0.44332
23:12:43|0.44325
23:12:44|0.44324
23:12:45|0.44332
23:12:46|0.44332
23:12:47|0.44332
23:12:48|0.44332
23:12:49|0.44327
23:12:50|0.44327
23:12:51|0.44332
23:12:52|0.44327
23:12:53|0.44327
23:12:54|0.44332
23:12:55|0.44332
23:12:56|0.44332
23:12:57|0.44337
23:12:59|0.44349
23:12:59|0.44373
23:13:00|0.44373
23:13:01|0.44363
23:13:03|0.44363
23:13:04|0.44363
23:13:05|0.44365
23:13:06|0.44365
23:13:06|0.44365
23:13:08|0.44365
23:13:08|0.44365
23:13:10|0.44365
23:13:10|0.44373
23:13:12|0.44373
23:13:13|0.44361
23:13:14|0.44361
23:13:15|0.44361
23:13:15|0.44348
23:13:17|0.44348
23:13:18|0.44329
23:13:19|0.44329
23:13:19|0.44352
23:13:20|0.44352
23:13:22|0.44352
23:13:22|0.44352
23:13:24|0.44352
23:13:25|0.44331
23:13:26|0.44331
23:13:27|0.44331
23:13:27|0.44331
23:13:29|0.44331
23:13:30|0.44331
23:13:31|0.44331
23:13:32|0.44331
23:13:33|0.44331
23:13:35|0.44333
23:13:36|0.4433
23:13:37|0.4433
23:13:38|0.4433
23:13:39|0.4433
23:13:40|0.44313
23:13:41|0.44313
23:13:42|0.4432
23:13:43|0.44318
23:13:44|0.44318
23:13:45|0.44318
23:13:46|0.44308
23:13:47|0.44308
23:13:48|0.44308
23:13:49|0.44308
23:13:50|0.44308
23:13:51|0.44308
23:13:52|0.44308
23:13:53|0.44308
23:13:54|0.44308
23:13:55|0.44308
23:13:56|0.44308
23:13:56|0.44307
23:13:58|0.44308
23:13:59|0.44308
23:14:00|0.44309
23:14:00|0.44325
23:14:02|0.4433
23:14:03|0.4433
23:14:04|0.4433
23:14:05|0.4433
23:14:06|0.44331
23:14:07|0.4433
23:14:08|0.4433
23:14:09|0.4433
23:14:10|0.44331
23:14:10|0.4433
23:14:12|0.4433
23:14:13|0.4433
23:14:14|0.4433
23:14:15|0.4433
23:14:15|0.4433
23:14:17|0.4433
23:14:18|0.4433
23:14:19|0.4433
23:14:20|0.44317
23:14:21|0.44317
23:14:22|0.44317
23:14:23|0.44317
23:14:24|0.44317
23:14:25|0.44311
23:14:26|0.44311
23:14:26|0.44303
23:14:28|0.44303
23:14:28|0.44303
23:14:30|0.44303
23:14:30|0.44282
23:14:32|0.44263
23:14:33|0.4424
23:14:34|0.44248
23:14:36|0.44248
23:14:36|0.44248
23:14:37|0.44249
23:14:38|0.44249
23:14:40|0.44249
23:14:41|0.44255
23:14:42|0.44258
23:14:43|0.44266
23:14:44|0.44225
23:14:45|0.44225
23:14:46|0.44257
23:14:47|0.44248
23:14:48|0.44248
23:14:49|0.44257
23:14:50|0.4424
23:14:51|0.44225
23:14:52|0.44239
23:14:53|0.44252
23:14:54|0.44266
23:14:55|0.4428
23:14:56|0.44254
23:14:57|0.44263
23:14:58|0.44263
23:14:59|0.44253
23:15:00|0.44251
23:15:00|0.44297
23:15:01|0.4429
23:15:03|0.4429
23:15:04|0.4429
23:15:05|0.44291
23:15:06|0.44291
23:15:07|0.44291
23:15:08|0.44291
23:15:09|0.44291
23:15:10|0.44298
23:15:11|0.44291
23:15:12|0.443
23:15:13|0.443
23:15:14|0.443
23:15:15|0.443
23:15:16|0.443
23:15:17|0.443
23:15:18|0.443
23:15:19|0.443
23:15:20|0.443
23:15:21|0.4424
23:15:22|0.44245
23:15:23|0.44244
23:15:24|0.44244
23:15:25|0.44244
23:15:26|0.44242
23:15:27|0.44245
23:15:28|0.44246
23:15:29|0.44247
23:15:30|0.4425
23:15:31|0.4425
23:15:32|0.4425
23:15:34|0.4425
23:15:34|0.4425
23:15:36|0.4425
23:15:37|0.4425
23:15:38|0.44249
23:15:39|0.44249
23:15:40|0.44249
23:15:41|0.44249
23:15:42|0.44249
23:15:43|0.44246
23:15:44|0.44233
23:15:45|0.44245
23:15:46|0.44245
23:15:47|0.44245
23:15:48|0.44245
23:15:49|0.44236
23:15:50|0.44243
23:15:51|0.44243
23:15:52|0.44243
23:15:53|0.44243
23:15:54|0.4425
23:15:55|0.4425
23:15:56|0.4425
23:15:57|0.4425
23:15:58|0.4425
23:15:59|0.4425
23:16:00|0.44249
23:16:01|0.44247
23:16:02|0.44247
23:16:03|0.44248
23:16:04|0.44248
23:16:05|0.44248
23:16:06|0.44248
23:16:07|0.44248
23:16:08|0.44248
23:16:09|0.4425
23:16:10|0.4425
23:16:11|0.4425
23:16:12|0.4425
23:16:13|0.44232
23:16:14|0.44232
23:16:15|0.44232
23:16:16|0.44232
23:16:17|0.44232
23:16:18|0.44243
23:16:19|0.44239
23:16:20|0.4423
23:16:21|0.44243
23:16:22|0.44241
23:16:23|0.44242
23:16:24|0.44224
23:16:25|0.44224
23:16:26|0.44224
23:16:27|0.44224
23:16:28|0.44216
23:16:29|0.44199
23:16:30|0.44199
23:16:31|0.44182
23:16:32|0.44193
23:16:34|0.44191
23:16:35|0.44184
23:16:36|0.44185
23:16:37|0.44155
23:16:38|0.44155
23:16:40|0.44108
23:16:40|0.44108
23:16:42|0.44114
23:16:43|0.44121
23:16:44|0.44126
23:16:45|0.44106
23:16:45|0.44118
23:16:46|0.44118
23:16:47|0.44101
23:16:49|0.44109
23:16:49|0.44093
23:16:51|0.441
23:16:51|0.44099
23:16:53|0.44085
23:16:53|0.44085
23:16:55|0.44062
23:16:56|0.44088
23:16:57|0.44084
23:16:57|0.44037
23:16:59|0.4405
23:17:00|0.4406
23:17:01|0.44036
23:17:02|0.44017
23:17:03|0.44006
23:17:04|0.44012
23:17:04|0.4402
23:17:06|0.44001
23:17:07|0.43998
23:17:08|0.43998
23:17:08|0.43997
23:17:10|0.44007
23:17:11|0.44007
23:17:12|0.43998
23:17:13|0.44016
23:17:14|0.44029
23:17:15|0.44035
23:17:16|0.4404
23:17:17|0.44029
23:17:18|0.44016
23:17:19|0.4404
23:17:19|0.44015
23:17:21|0.44015
23:17:22|0.44035
23:17:22|0.44035
23:17:24|0.4404
23:17:25|0.44046
23:17:25|0.44045
23:17:27|0.44045
23:17:28|0.44044
23:17:29|0.44035
23:17:29|0.44045
23:17:31|0.44045
23:17:31|0.44046
23:17:33|0.44046
23:17:34|0.44046
23:17:35|0.44046
23:17:36|0.44045
23:17:37|0.44045
23:17:38|0.44049
23:17:39|0.44049
23:17:40|0.44049
23:17:42|0.44049
23:17:43|0.44044
23:17:44|0.44042
23:17:44|0.44042
23:17:45|0.44042
23:17:46|0.44001
23:17:48|0.44037
23:17:48|0.44037
23:17:49|0.44037
23:17:50|0.44037
23:17:51|0.44021
23:17:53|0.44021
23:17:54|0.44037
23:17:54|0.44037
23:17:55|0.44037
23:17:57|0.44037
23:17:57|0.44046
23:17:58|0.44048
23:18:00|0.44048
23:18:01|0.44032
23:18:02|0.44031
23:18:03|0.44024
23:18:04|0.4404
23:18:05|0.44045
23:18:06|0.44025
23:18:07|0.44025
23:18:08|0.44031
23:18:09|0.44039
23:18:10|0.44039
23:18:10|0.44027
23:18:12|0.44025
23:18:13|0.44025
23:18:14|0.44025
23:18:15|0.44027
23:18:16|0.44027
23:18:17|0.44027
23:18:18|0.44027
23:18:19|0.44016
23:18:20|0.44016
23:18:21|0.43999
23:18:22|0.43999
23:18:23|0.44018
23:18:24|0.44
23:18:24|0.4401
23:18:25|0.43999
23:18:26|0.44018
23:18:28|0.44018
23:18:29|0.44002
23:18:30|0.44002
23:18:31|0.4402
23:18:32|0.44016
23:18:33|0.4402
23:18:34|0.44016
23:18:34|0.44016
23:18:36|0.44015
23:18:37|0.44028
23:18:39|0.44039
23:18:39|0.44039
23:18:40|0.44024
23:18:41|0.44024
23:18:42|0.44024
23:18:43|0.44026
23:18:44|0.44036
23:18:45|0.44036
23:18:46|0.44036
23:18:47|0.44036
23:18:48|0.44028
23:18:49|0.44028
23:18:50|0.44028
23:18:51|0.44029
23:18:52|0.4403
23:18:53|0.4403
23:18:54|0.4403
23:18:55|0.44029
23:18:56|0.44032
23:18:57|0.44032
23:18:58|0.44035
23:18:59|0.44035
23:19:00|0.44029
23:19:01|0.44029
23:19:02|0.44039
23:19:03|0.44039
23:19:04|0.44039
23:19:05|0.44034
23:19:06|0.4405
23:19:07|0.4405
23:19:08|0.44045
23:19:09|0.4403
23:19:10|0.4403
23:19:11|0.44031
23:19:12|0.4405
23:19:13|0.4405
23:19:14|0.4405
23:19:15|0.4405
23:19:16|0.4405
23:19:17|0.44049
23:19:18|0.44049
23:19:19|0.44028
23:19:20|0.44028
23:19:21|0.4403
23:19:22|0.44033
23:19:23|0.44028
23:19:24|0.44028
23:19:25|0.44028
23:19:26|0.4403
23:19:27|0.4403
23:19:28|0.4403
23:19:29|0.4403
23:19:30|0.44013
23:19:31|0.44013
23:19:32|0.44013
23:19:33|0.44013
23:19:34|0.44005
23:19:35|0.44005
23:19:36|0.44005
23:19:38|0.44003
23:19:39|0.44003
23:19:40|0.44003
23:19:41|0.44004
23:19:42|0.44004
23:19:43|0.44005
23:19:44|0.44005
23:19:45|0.44004
23:19:46|0.4402
23:19:47|0.44009
23:19:48|0.44023
23:19:49|0.44027
23:19:50|0.44014
23:19:51|0.44011
23:19:52|0.44011
23:19:53|0.44009
23:19:54|0.44009
23:19:55|0.44007
23:19:56|0.44007
23:19:57|0.44007
23:19:58|0.44007
23:19:59|0.44008
23:20:00|0.44008
23:20:01|0.44009
23:20:02|0.44009
23:20:03|0.4401
23:20:04|0.44024
23:20:05|0.44017
23:20:06|0.44017
23:20:07|0.44017
23:20:08|0.44018
23:20:09|0.44018
23:20:10|0.43994
23:20:11|0.43994
23:20:12|0.43976
23:20:13|0.43976
23:20:14|0.43976
23:20:15|0.43974
23:20:16|0.43966
23:20:17|0.43966
23:20:18|0.43961
23:20:19|0.4397
23:20:20|0.43947
23:20:21|0.43947
23:20:22|0.43947
23:20:23|0.43947
23:20:24|0.43933
23:20:25|0.43941
23:20:26|0.43941
23:20:27|0.43934
23:20:28|0.4396
23:20:29|0.4397
23:20:30|0.4397
23:20:31|0.43954
23:20:32|0.43954
23:20:33|0.43954
23:20:34|0.43989
23:20:35|0.43999
23:20:36|0.43999
23:20:37|0.43999
23:20:39|0.43999
23:20:39|0.43988
23:20:41|0.43994
23:20:41|0.43994
23:20:43|0.43994
23:20:44|0.43994
23:20:45|0.44
23:20:46|0.44
23:20:47|0.44
23:20:48|0.44
23:20:49|0.44
23:20:49|0.44
23:20:51|0.43995
23:20:52|0.43999
23:20:52|0.43999
23:20:54|0.43999
23:20:55|0.44
23:20:55|0.43997
23:20:57|0.43997
23:20:57|0.44
23:20:59|0.44
23:21:00|0.44
23:21:00|0.44
23:21:02|0.44
23:21:03|0.44
23:21:04|0.44
23:21:05|0.44
23:21:06|0.44
23:21:06|0.44024
23:21:08|0.44024
23:21:08|0.44008
23:21:10|0.44021
23:21:11|0.44019
23:21:12|0.44019
23:21:12|0.44024
23:21:14|0.44024
23:21:14|0.44024
23:21:16|0.43993
23:21:17|0.43993
23:21:17|0.44013
23:21:19|0.44013
23:21:19|0.44013
23:21:20|0.44
23:21:22|0.44
23:21:23|0.44
23:21:24|0.44
23:21:24|0.44
23:21:26|0.44
23:21:27|0.44
23:21:27|0.44
23:21:29|0.44
23:21:29|0.44
23:21:31|0.44
23:21:32|0.44
23:21:33|0.43986
23:21:34|0.43986
23:21:35|0.43986
23:21:36|0.43986
23:21:36|0.43986
23:21:37|0.43986
23:21:39|0.4398
23:21:40|0.4398
23:21:41|0.4398
23:21:43|0.4398
23:21:43|0.4398
23:21:44|0.43982
23:21:45|0.43968
23:21:46|0.43954
23:21:47|0.43954
23:21:49|0.43954
23:21:50|0.43954
23:21:51|0.43954
23:21:52|0.43954
23:21:52|0.43954
23:21:54|0.43954
23:21:55|0.43954
23:21:55|0.43954
23:21:57|0.43955
23:21:58|0.43956
23:21:59|0.43956
23:22:00|0.43956
23:22:00|0.43963
23:22:02|0.43963
23:22:03|0.43963
23:22:04|0.43966
23:22:05|0.43966
23:22:06|0.43966
23:22:07|0.43966
23:22:08|0.4395
23:22:09|0.4395
23:22:10|0.43951
23:22:11|0.43953
23:22:12|0.43953
23:22:13|0.43964
23:22:14|0.43955
23:22:16|0.43968
23:22:16|0.43968
23:22:17|0.43961
23:22:18|0.43961
23:22:19|0.43961
23:22:20|0.43961
23:22:21|0.43961
23:22:23|0.43965
23:22:23|0.43965
23:22:24|0.43965
23:22:25|0.43965
23:22:26|0.43965
23:22:27|0.43965
23:22:28|0.43964
23:22:29|0.43964
23:22:30|0.43964
23:22:31|0.43964
23:22:32|0.43964
23:22:33|0.43954
23:22:34|0.4394
23:22:35|0.4394
23:22:36|0.43939
23:22:37|0.43939
23:22:38|0.43944
23:22:40|0.43944
23:22:41|0.43944
23:22:42|0.43944
23:22:43|0.43947
23:22:44|0.43947
23:22:45|0.43947
23:22:47|0.43969
23:22:48|0.43959
23:22:49|0.43959
23:22:49|0.43959
23:22:51|0.43968
23:22:52|0.43968
23:22:52|0.43968
23:22:54|0.43968
23:22:55|0.43968
23:22:56|0.43968
23:22:57|0.43968
23:22:58|0.43968
23:22:59|0.43968
23:23:00|0.43968
23:23:01|0.43968
23:23:02|0.43968
23:23:03|0.43975
23:23:04|0.43975
23:23:05|0.43975
23:23:06|0.43959
23:23:07|0.43953
23:23:08|0.43953
23:23:09|0.43953
23:23:10|0.43953
23:23:11|0.43935
23:23:12|0.43953
23:23:13|0.4395
23:23:14|0.43949
23:23:15|0.43949
23:23:16|0.43949
23:23:17|0.43959
23:23:18|0.43953
23:23:19|0.43953
23:23:20|0.43953
23:23:21|0.43945
23:23:22|0.43945
23:23:23|0.43945
23:23:24|0.43945
23:23:25|0.43967
23:23:26|0.43967
23:23:27|0.43967
23:23:28|0.4393
23:23:29|0.43942
23:23:30|0.43942
23:23:31|0.43942
23:23:32|0.43942
23:23:33|0.43931
23:23:34|0.43955
23:23:35|0.43955
23:23:36|0.43955
23:23:37|0.43955
23:23:38|0.43931
23:23:39|0.43931
23:23:40|0.43929
23:23:42|0.43914
23:23:43|0.43914
23:23:44|0.43914
23:23:45|0.43914
23:23:46|0.43914
23:23:47|0.43914
23:23:48|0.43914
23:23:48|0.43914
23:23:49|0.43939
23:23:51|0.43933
23:23:52|0.43933
23:23:53|0.43933
23:23:54|0.43933
23:23:54|0.43933
23:23:56|0.43933
23:23:57|0.43933
23:23:58|0.43932
23:23:59|0.43932
23:24:00|0.43932
23:24:01|0.43932
23:24:02|0.43932
23:24:03|0.43932
23:24:04|0.43921
23:24:05|0.4393
23:24:06|0.4393
23:24:07|0.4393
23:24:07|0.4393
23:24:09|0.4393
23:24:10|0.4393
23:24:11|0.4393
23:24:12|0.4393
23:24:13|0.4393
23:24:14|0.43925
23:24:15|0.43939
23:24:16|0.43939
23:24:17|0.43939
23:24:18|0.43939
23:24:19|0.43939
23:24:20|0.43939
23:24:20|0.43939
23:24:22|0.43939
23:24:22|0.43939
23:24:24|0.43939
23:24:25|0.43939
23:24:26|0.43939
23:24:27|0.43946
23:24:28|0.43946
23:24:29|0.43946
23:24:30|0.43946
23:24:31|0.43946
23:24:31|0.43946
23:24:33|0.43946
23:24:33|0.43946
23:24:35|0.43946
23:24:36|0.43947
23:24:37|0.43959
23:24:38|0.43963
23:24:39|0.43963
23:24:39|0.43971
23:24:41|0.43971
23:24:42|0.43971
23:24:43|0.43971
23:24:45|0.43971
23:24:46|0.43973
23:24:47|0.43972
23:24:48|0.43969
23:24:50|0.43969
23:24:50|0.43969
23:24:51|0.43962
23:24:52|0.43962
23:24:53|0.43956
23:24:54|0.43955
23:24:55|0.43955
23:24:56|0.43955
23:24:57|0.43968
23:24:59|0.43968
23:24:59|0.4397
23:25:01|0.43984
23:25:01|0.43975
23:25:02|0.43973
23:25:03|0.43984
23:25:04|0.43984
23:25:05|0.43999
23:25:07|0.43976
23:25:07|0.43977
23:25:08|0.43977
23:25:10|0.43977
23:25:11|0.43977
23:25:12|0.43977
23:25:13|0.43976
23:25:14|0.43976
23:25:15|0.4398
23:25:16|0.4398
23:25:17|0.4398
23:25:17|0.4398
23:25:18|0.4398
23:25:20|0.4398
23:25:20|0.4399
23:25:22|0.43995
23:25:22|0.43995
23:25:24|0.43995
23:25:25|0.43995
23:25:26|0.43994
23:25:27|0.43994
23:25:28|0.43994
23:25:29|0.44
23:25:30|0.44
23:25:31|0.44
23:25:31|0.44
23:25:33|0.44
23:25:34|0.44
23:25:35|0.44
23:25:36|0.44
23:25:37|0.44
23:25:38|0.44008
23:25:39|0.44008
23:25:40|0.44008
23:25:40|0.44008
23:25:42|0.44008
23:25:43|0.44008
23:25:44|0.44008
23:25:45|0.44008
23:25:47|0.44019
23:25:47|0.44032
23:25:48|0.4404
23:25:49|0.44054
23:25:50|0.44067
23:25:51|0.44058
23:25:52|0.44058
23:25:53|0.4406
23:25:54|0.44077
23:25:55|0.44077
23:25:56|0.44077
23:25:57|0.44062
23:25:58|0.44067
23:26:00|0.44046
23:26:01|0.4404
23:26:02|0.44044
23:26:02|0.44044
23:26:04|0.44044
23:26:05|0.44044
23:26:06|0.44044
23:26:07|0.44044
23:26:08|0.44035
23:26:09|0.44011
23:26:10|0.44011
23:26:11|0.44002
23:26:12|0.44002
23:26:13|0.44002
23:26:14|0.44002
23:26:14|0.43995
23:26:15|0.43995
23:26:17|0.43995
23:26:17|0.43986
23:26:19|0.43986
23:26:20|0.43993
23:26:21|0.43992
23:26:22|0.43992
23:26:22|0.43992
23:26:24|0.44
23:26:24|0.44
23:26:26|0.44
23:26:26|0.43999
23:26:28|0.43997
23:26:29|0.44
23:26:30|0.44
23:26:31|0.43998
23:26:31|0.43998
23:26:33|0.43998
23:26:34|0.43998
23:26:35|0.44
23:26:36|0.43996
23:26:37|0.43996
23:26:37|0.43993
23:26:39|0.43993
23:26:40|0.43993
23:26:40|0.43999
23:26:42|0.43999
23:26:43|0.44
23:26:44|0.44
23:26:45|0.44
23:26:46|0.44
23:26:47|0.44
23:26:48|0.44
23:26:49|0.44
23:26:50|0.44
23:26:51|0.44012
23:26:52|0.44012
23:26:53|0.44012
23:26:55|0.44012
23:26:55|0.44008
23:26:56|0.44008
23:26:58|0.44008
23:26:59|0.44008
23:26:59|0.44008
23:27:01|0.44008
23:27:01|0.44054
23:27:03|0.44054
23:27:03|0.44073
23:27:04|0.44071
23:27:06|0.44071
23:27:07|0.44052
23:27:08|0.44052
23:27:09|0.44052
23:27:10|0.44052
23:27:10|0.44031
23:27:12|0.44031
23:27:13|0.44031
23:27:14|0.44031
23:27:15|0.4404
23:27:16|0.4404
23:27:17|0.44049
23:27:17|0.44049
23:27:18|0.44049
23:27:20|0.44049
23:27:21|0.44049
23:27:21|0.44049
23:27:22|0.44049
23:27:24|0.44042
23:27:25|0.44042
23:27:25|0.44044
23:27:27|0.44055
23:27:28|0.44055
23:27:29|0.44059
23:27:30|0.44059
23:27:31|0.44059
23:27:32|0.44059
23:27:33|0.44059
23:27:34|0.44059
23:27:35|0.44072
23:27:36|0.44072
23:27:37|0.44072
23:27:38|0.44072
23:27:39|0.44089
23:27:40|0.44089
23:27:41|0.44088
23:27:42|0.44088
23:27:43|0.44088
23:27:44|0.441
23:27:46|0.44115
23:27:46|0.44126
23:27:48|0.44126
23:27:49|0.44126
23:27:49|0.44132
23:27:51|0.44132
23:27:52|0.44132
23:27:53|0.44132
23:27:54|0.44132
23:27:55|0.44136
23:27:56|0.44161
23:27:57|0.44147
23:27:58|0.44162
23:27:59|0.4417
23:28:00|0.44163
23:28:01|0.44163
23:28:02|0.44162
23:28:04|0.44177
23:28:04|0.44177
23:28:05|0.44177
23:28:06|0.44162
23:28:07|0.44162
23:28:08|0.44162
23:28:09|0.44162
23:28:10|0.4414
23:28:11|0.4414
23:28:12|0.4414
23:28:13|0.44141
23:28:14|0.44141
23:28:15|0.44111
23:28:16|0.44116
23:28:17|0.44116
23:28:18|0.4413
23:28:19|0.4413
23:28:20|0.4413
23:28:21|0.4413
23:28:22|0.4413
23:28:23|0.44134
23:28:24|0.44134
23:28:25|0.44134
23:28:26|0.44187
23:28:27|0.44186
23:28:28|0.442
23:28:29|0.44217
23:28:30|0.44242
23:28:31|0.44236
23:28:32|0.44226
23:28:33|0.4422
23:28:34|0.44259
23:28:35|0.44267
23:28:36|0.44266
23:28:37|0.44251
23:28:38|0.44259
23:28:39|0.44259
23:28:40|0.44259
23:28:41|0.44259
23:28:42|0.44252
23:28:43|0.44239
23:28:44|0.44239
23:28:46|0.44239
23:28:46|0.44239
23:28:48|0.44239
23:28:49|0.44239
23:28:50|0.44205
23:28:51|0.44211
23:28:52|0.44211
23:28:53|0.44211
23:28:54|0.44211
23:28:55|0.442
23:28:56|0.442
23:28:58|0.442
23:28:58|0.442
23:28:59|0.44184
23:29:00|0.44175
23:29:01|0.44184
23:29:02|0.44184
23:29:03|0.44187
23:29:04|0.44187
23:29:05|0.44187
23:29:06|0.44187
23:29:07|0.44187
23:29:08|0.44188
23:29:09|0.44188
23:29:10|0.44188
23:29:11|0.44188
23:29:12|0.44188
23:29:13|0.44193
23:29:14|0.44193
23:29:15|0.44193
23:29:16|0.44193
23:29:17|0.44193
23:29:18|0.44193
23:29:19|0.44193
23:29:20|0.44193
23:29:21|0.44193
23:29:22|0.44193
23:29:23|0.44193
23:29:24|0.44198
23:29:25|0.44198
23:29:26|0.44198
23:29:27|0.44198
23:29:28|0.44198
23:29:29|0.44198
23:29:30|0.44198
23:29:31|0.44198
23:29:32|0.44198
23:29:33|0.44198
23:29:34|0.44198
23:29:35|0.44198
23:29:36|0.44198
23:29:37|0.44198
23:29:38|0.44198
23:29:39|0.44198
23:29:40|0.44198
23:29:41|0.44198
23:29:42|0.44188
23:29:43|0.44194
23:29:44|0.44194
23:29:46|0.44187
23:29:47|0.44187
23:29:48|0.44187
23:29:49|0.44175
23:29:51|0.44183
23:29:51|0.44183
23:29:53|0.44183
23:29:54|0.44183
23:29:55|0.44183
23:29:56|0.44183
23:29:57|0.44183
23:29:57|0.44183
23:29:58|0.44183
23:30:00|0.44183
23:30:01|0.44212
23:30:02|0.44212
23:30:03|0.44212
23:30:04|0.44212
23:30:05|0.44207
23:30:05|0.44201
23:30:07|0.44201
23:30:08|0.44201
23:30:09|0.44241
23:30:10|0.44241
23:30:11|0.44235
23:30:12|0.44235
23:30:13|0.44235
23:30:14|0.44229
23:30:15|0.44222
23:30:16|0.44222
23:30:17|0.44219
23:30:18|0.44219
23:30:19|0.44219
23:30:20|0.44208
23:30:21|0.44217
23:30:22|0.44229
23:30:23|0.44229
23:30:24|0.44229
23:30:25|0.44229
23:30:26|0.44229
23:30:27|0.44252
23:30:28|0.44252
23:30:29|0.44252
23:30:30|0.44252
23:30:31|0.44252
23:30:32|0.44252
23:30:33|0.44252
23:30:34|0.44252
23:30:35|0.44252
23:30:36|0.44252
23:30:37|0.44252
23:30:38|0.44252
23:30:39|0.44252
23:30:40|0.44237
23:30:41|0.44237
23:30:42|0.44237
23:30:43|0.44216
23:30:44|0.44216
23:30:45|0.44216
23:30:46|0.44216
23:30:47|0.44202
23:30:49|0.44202
23:30:49|0.44202
23:30:51|0.44202
23:30:52|0.44205
23:30:53|0.44216
23:30:54|0.44204
23:30:55|0.44204
23:30:55|0.44216
23:30:57|0.44217
23:30:57|0.44217
23:30:59|0.44217
23:31:00|0.44217
23:31:01|0.44218
23:31:01|0.44218
23:31:03|0.44218
23:31:04|0.44205
23:31:05|0.44211
23:31:05|0.44211
23:31:07|0.44211
23:31:07|0.44211
23:31:09|0.44211
23:31:10|0.4422
23:31:10|0.4422
23:31:11|0.4422
23:31:13|0.4422
23:31:14|0.4422
23:31:14|0.4422
23:31:15|0.44212
23:31:17|0.44226
23:31:17|0.44236
23:31:19|0.44236
23:31:19|0.44236
23:31:21|0.44236
23:31:21|0.44236
23:31:23|0.44236
23:31:23|0.44236
23:31:25|0.44236
23:31:25|0.44236
23:31:27|0.44236
23:31:27|0.44236
23:31:29|0.44236
23:31:30|0.44236
23:31:30|0.44236
23:31:31|0.44236
23:31:33|0.44219
23:31:34|0.44219
23:31:35|0.44225
23:31:35|0.44237
23:31:36|0.44242
23:31:37|0.44242
23:31:38|0.44252
23:31:40|0.44256
23:31:40|0.44256
23:31:42|0.44256
23:31:42|0.44255
23:31:43|0.44255
23:31:44|0.44255
23:31:45|0.44255
23:31:47|0.44258
23:31:47|0.44256
23:31:49|0.44256
23:31:50|0.44254
23:31:51|0.44256
23:31:52|0.4426
23:31:53|0.4426
23:31:53|0.4426
23:31:55|0.4426
23:31:56|0.4426
23:31:57|0.44259
23:31:58|0.44261
23:31:59|0.44261
23:32:00|0.44261
23:32:01|0.44261
23:32:02|0.44264
23:32:03|0.44264
23:32:04|0.44271
23:32:04|0.44272
23:32:06|0.44272
23:32:06|0.44272
23:32:08|0.44272
23:32:08|0.44272
23:32:10|0.44283
23:32:11|0.44283
23:32:12|0.44283
23:32:13|0.44283
23:32:14|0.44283
23:32:15|0.44283
23:32:16|0.44283
23:32:17|0.4429
23:32:18|0.4429
23:32:19|0.4429
23:32:20|0.4429
23:32:21|0.4429
23:32:22|0.4429
23:32:23|0.44284
23:32:24|0.4429
23:32:25|0.44284
23:32:26|0.44284
23:32:27|0.4429
23:32:28|0.4429
23:32:29|0.4429
23:32:30|0.4429
23:32:31|0.4429
23:32:32|0.4429
23:32:33|0.4429
23:32:34|0.4429
23:32:35|0.4429
23:32:36|0.4429
23:32:37|0.44292
23:32:38|0.44292
23:32:39|0.44292
23:32:40|0.44292
23:32:41|0.44292
23:32:42|0.44292
23:32:44|0.443
23:32:44|0.443
23:32:45|0.443
23:32:46|0.443
23:32:47|0.44291
23:32:49|0.443
23:32:50|0.443
23:32:51|0.443
23:32:52|0.443
23:32:53|0.443
23:32:54|0.443
23:32:55|0.443
23:32:56|0.443
23:32:57|0.443
23:32:58|0.443
23:32:59|0.443
23:33:00|0.443
23:33:01|0.443
23:33:02|0.443
23:33:03|0.443
23:33:04|0.44296
23:33:05|0.44296
23:33:06|0.44296
23:33:07|0.44296
23:33:08|0.44291
23:33:09|0.443
23:33:10|0.443
23:33:11|0.443
23:33:12|0.443
23:33:13|0.443
23:33:14|0.443
23:33:15|0.443
23:33:16|0.44299
23:33:17|0.44299
23:33:18|0.443
23:33:19|0.443
23:33:20|0.443
23:33:21|0.44303
23:33:22|0.44303
23:33:23|0.44303
23:33:24|0.44303
23:33:25|0.44303
23:33:26|0.443
23:33:28|0.443
23:33:28|0.443
23:33:29|0.443
23:33:30|0.443
23:33:31|0.443
23:33:32|0.44281
23:33:33|0.44281
23:33:34|0.44281
23:33:35|0.44262
23:33:36|0.4425
23:33:37|0.4425
23:33:38|0.4425
23:33:39|0.4425
23:33:40|0.4425
23:33:41|0.4425
23:33:42|0.4425
23:33:43|0.44241
23:33:44|0.44241
23:33:45|0.44241
23:33:46|0.44241
23:33:47|0.44233
23:33:48|0.44233
23:33:50|0.44224
23:33:51|0.44224
23:33:52|0.44224
23:33:53|0.4422
23:33:55|0.44228
23:33:55|0.44228
23:33:56|0.44228
23:33:57|0.44228
23:33:58|0.44228
23:34:00|0.4422
23:34:00|0.4422
23:34:02|0.4422
23:34:02|0.44206
23:34:04|0.44206
23:34:05|0.44183
23:34:05|0.44183
23:34:07|0.4418
23:34:07|0.44164
23:34:08|0.44157
23:34:10|0.44159
23:34:10|0.44159
23:34:11|0.44126
23:34:12|0.44114
23:34:13|0.44114
23:34:15|0.44114
23:34:16|0.44077
23:34:17|0.44066
23:34:18|0.4406
23:34:18|0.4406
23:34:20|0.44062
23:34:20|0.44062
23:34:21|0.44062
23:34:22|0.44061
23:34:23|0.44061
23:34:24|0.44062
23:34:25|0.44083
23:34:26|0.44097
23:34:27|0.44091
23:34:28|0.44103
23:34:29|0.44094
23:34:31|0.44103
23:34:31|0.44103
23:34:32|0.44103
23:34:33|0.44103
23:34:34|0.44091
23:34:35|0.44091
23:34:36|0.44091
23:34:37|0.44091
23:34:38|0.44075
23:34:39|0.44075
23:34:40|0.44075
23:34:41|0.44075
23:34:42|0.44075
23:34:43|0.44075
23:34:44|0.4409
23:34:45|0.4409
23:34:47|0.4409
23:34:48|0.4409
23:34:48|0.44094
23:34:50|0.44091
23:34:51|0.44094
23:34:53|0.44094
23:34:53|0.44094
23:34:55|0.44083
23:34:56|0.44083
23:34:57|0.44083
23:34:58|0.44083
23:34:59|0.44083
23:35:00|0.44083
23:35:01|0.44094
23:35:03|0.44094
23:35:03|0.44094
23:35:04|0.44089
23:35:05|0.44089
23:35:06|0.44089
23:35:07|0.44089
23:35:08|0.44086
23:35:09|0.4409
23:35:10|0.44052
23:35:11|0.44052
23:35:12|0.44052
23:35:13|0.44087
23:35:14|0.44087
23:35:15|0.44087
23:35:16|0.44087
23:35:17|0.44087
23:35:18|0.44089
23:35:19|0.44089
23:35:20|0.44087
23:35:21|0.44094
23:35:22|0.44094
23:35:23|0.44094
23:35:24|0.44094
23:35:25|0.44094
23:35:26|0.44091
23:35:27|0.44091
23:35:28|0.44092
23:35:29|0.44092
23:35:30|0.44092
23:35:31|0.44092
23:35:32|0.44094
23:35:33|0.44094
23:35:34|0.44094
23:35:35|0.44094
23:35:36|0.44094
23:35:37|0.44092
23:35:38|0.44092
23:35:39|0.44094
23:35:40|0.44094
23:35:41|0.44094
23:35:42|0.44094
23:35:43|0.44094
23:35:44|0.44094
23:35:45|0.44094
23:35:46|0.44094
23:35:47|0.44137
23:35:48|0.44137
23:35:49|0.44144
23:35:50|0.44163
23:35:52|0.44193
23:35:53|0.44193
23:35:54|0.44193
23:35:55|0.4419
23:35:57|0.4419
23:35:57|0.4419
23:35:58|0.4419
23:35:59|0.4419
23:36:00|0.4419
23:36:01|0.44179
23:36:02|0.44179
23:36:03|0.44179
23:36:04|0.44164
23:36:05|0.44164
23:36:06|0.44164
23:36:07|0.44164
23:36:08|0.44164
23:36:09|0.4417
23:36:10|0.44177
23:36:11|0.44179
23:36:12|0.44179
23:36:13|0.44179
23:36:14|0.44179
23:36:15|0.44179
23:36:16|0.44179
23:36:17|0.44179
23:36:18|0.44186
23:36:19|0.44186
23:36:20|0.44186
23:36:21|0.44186
23:36:22|0.44186
23:36:23|0.44186
23:36:24|0.44186
23:36:25|0.44186
23:36:26|0.44172
23:36:27|0.44172
23:36:28|0.44172
23:36:29|0.44172
23:36:30|0.44172
23:36:31|0.44172
23:36:32|0.44172
23:36:33|0.44172
23:36:34|0.44172
23:36:35|0.44172
23:36:36|0.44163
23:36:37|0.44156
23:36:38|0.44156
23:36:39|0.44156
23:36:40|0.44156
23:36:41|0.44156
23:36:42|0.44156
23:36:43|0.44156
23:36:44|0.44156
23:36:45|0.44156
23:36:46|0.44156
23:36:47|0.44171
23:36:48|0.44172
23:36:49|0.44187
23:36:50|0.44187
23:36:51|0.44187
23:36:53|0.44187
23:36:54|0.44187
23:36:54|0.44187
23:36:56|0.44187
23:36:57|0.44191
23:36:58|0.4418
23:36:59|0.4418
23:37:00|0.4418
23:37:01|0.4418
23:37:02|0.44196
23:37:03|0.44196
23:37:04|0.44201
23:37:05|0.44217
23:37:07|0.44217
23:37:08|0.44215
23:37:09|0.4424
23:37:10|0.4426
23:37:11|0.44251
23:37:12|0.44268
23:37:13|0.443
23:37:14|0.44261
23:37:15|0.44261
23:37:16|0.44291
23:37:16|0.44297
23:37:18|0.44297
23:37:19|0.44297
23:37:20|0.44297
23:37:20|0.443
23:37:21|0.443
23:37:23|0.443
23:37:24|0.44309
23:37:25|0.44309
23:37:26|0.44298
23:37:26|0.44298
23:37:28|0.44298
23:37:29|0.443
23:37:30|0.44309
23:37:31|0.44309
23:37:31|0.44309
23:37:33|0.44309
23:37:34|0.44309
23:37:35|0.44309
23:37:36|0.44309
23:37:37|0.44309
23:37:37|0.44299
23:37:39|0.44299
23:37:40|0.44299
23:37:41|0.44299
23:37:42|0.44299
23:37:43|0.44299
23:37:44|0.44299
23:37:45|0.44299
23:37:45|0.44257
23:37:47|0.44251
23:37:48|0.44251
23:37:49|0.44251
23:37:50|0.44234
23:37:51|0.44234
23:37:52|0.44234
23:37:53|0.44234
23:37:55|0.44234
23:37:56|0.44236
23:37:57|0.44229
23:37:58|0.44229
23:37:59|0.44229
23:38:00|0.44231
23:38:01|0.44231
23:38:02|0.44231
23:38:03|0.44236
23:38:04|0.44236
23:38:05|0.44236
23:38:06|0.44245
23:38:07|0.44245
23:38:08|0.44243
23:38:09|0.44236
23:38:10|0.44236
23:38:11|0.44236
23:38:12|0.44236
23:38:13|0.44236
23:38:14|0.44236
23:38:15|0.44236
23:38:16|0.44242
23:38:17|0.44226
23:38:18|0.44223
23:38:19|0.44223
23:38:20|0.44223
23:38:21|0.44223
23:38:22|0.44223
23:38:23|0.44223
23:38:24|0.44223
23:38:26|0.44223
23:38:26|0.44223
23:38:27|0.44223
23:38:28|0.44223
23:38:30|0.44223
23:38:30|0.44223
23:38:32|0.44226
23:38:32|0.44223
23:38:33|0.44235
23:38:34|0.44235
23:38:35|0.44235
23:38:36|0.44235
23:38:37|0.44235
23:38:39|0.44235
23:38:40|0.44235
23:38:40|0.44235
23:38:41|0.44235
23:38:42|0.44235
23:38:43|0.44235
23:38:44|0.44235
23:38:45|0.44235
23:38:46|0.44235
23:38:47|0.44235
23:38:48|0.44235
23:38:49|0.44235
23:38:50|0.44234
23:38:51|0.44234
23:38:52|0.44234
23:38:53|0.44234
23:38:55|0.44234
23:38:56|0.44234
23:38:57|0.44223
23:38:58|0.44215
23:39:00|0.44215
23:39:00|0.44215
23:39:01|0.44153
23:39:03|0.44148
23:39:03|0.44148
23:39:05|0.44148
23:39:05|0.44148
23:39:07|0.44148
23:39:08|0.44148
23:39:09|0.44153
23:39:09|0.44153
23:39:10|0.44153
23:39:11|0.44161
23:39:12|0.44161
23:39:13|0.44161
23:39:14|0.44161
23:39:16|0.44161
23:39:17|0.44161
23:39:18|0.44161
23:39:19|0.44161
23:39:20|0.44161
23:39:21|0.44161
23:39:22|0.44161
23:39:23|0.44161
23:39:24|0.44161
23:39:25|0.44161
23:39:26|0.44178
23:39:27|0.44178
23:39:28|0.44178
23:39:29|0.44178
23:39:30|0.4416
23:39:31|0.4416
23:39:32|0.4416
23:39:33|0.4416
23:39:34|0.4416
23:39:35|0.4416
23:39:36|0.4416
23:39:37|0.4416
23:39:38|0.4416
23:39:39|0.4418
23:39:40|0.4418
23:39:41|0.4418
23:39:42|0.4418
23:39:43|0.4418
23:39:44|0.4418
23:39:45|0.4418
23:39:46|0.4418
23:39:47|0.4418
23:39:48|0.4418
23:39:49|0.4418
23:39:50|0.4418
23:39:51|0.4418
23:39:52|0.4418
23:39:53|0.4418
23:39:54|0.4418
23:39:55|0.4418
23:39:56|0.4418
23:39:57|0.44189
23:39:59|0.4418
23:40:00|0.44204
23:40:01|0.4423
23:40:02|0.44235
23:40:03|0.44243
23:40:04|0.44243
23:40:04|0.44243
23:40:06|0.44243
23:40:07|0.44243
23:40:08|0.44243
23:40:09|0.44243
23:40:10|0.44243
23:40:11|0.44243
23:40:12|0.44255
23:40:13|0.44255
23:40:14|0.443
23:40:15|0.44294
23:40:16|0.44294
23:40:17|0.44251
23:40:18|0.44251
23:40:19|0.44251
23:40:20|0.44251
23:40:21|0.44249
23:40:22|0.44249
23:40:23|0.44252
23:40:24|0.44252
23:40:25|0.44256
23:40:26|0.44256
23:40:27|0.44256
23:40:28|0.44256
23:40:29|0.44256
23:40:30|0.44268
23:40:31|0.44268
23:40:32|0.44268
23:40:33|0.44268
23:40:33|0.44268
23:40:34|0.44268
23:40:35|0.44268
23:40:37|0.44293
23:40:38|0.44286
23:40:39|0.44286
23:40:40|0.44286
23:40:40|0.44286
23:40:41|0.44286
23:40:43|0.44286
23:40:44|0.44286
23:40:45|0.44286
23:40:46|0.44286
23:40:47|0.44306
23:40:48|0.4433
23:40:49|0.4433
23:40:49|0.44332
23:40:50|0.44334
23:40:52|0.44334
23:40:53|0.44334
23:40:54|0.44334
23:40:54|0.44349
23:40:55|0.4435
23:40:57|0.4435
23:40:59|0.44351
23:40:59|0.44351
23:41:00|0.44351
23:41:02|0.44362
23:41:03|0.44351
23:41:04|0.44341
23:41:05|0.44341
23:41:06|0.44301
23:41:08|0.44307
23:41:08|0.44307
23:41:10|0.44307
23:41:10|0.44307
23:41:11|0.44307
23:41:12|0.44307
23:41:13|0.44307
23:41:14|0.44307
23:41:15|0.44307
23:41:16|0.44307
23:41:17|0.44307
23:41:18|0.44302
23:41:19|0.44339
23:41:20|0.44339
23:41:21|0.44339
23:41:22|0.44339
23:41:23|0.44339
23:41:24|0.4436
23:41:25|0.4436
23:41:26|0.4436
23:41:27|0.44356
23:41:28|0.44367
23:41:29|0.44365
23:41:30|0.44365
23:41:31|0.44364
23:41:32|0.44365
23:41:33|0.44365
23:41:34|0.44354
23:41:35|0.44354
23:41:36|0.44365
23:41:37|0.44365
23:41:38|0.44365
23:41:39|0.44361
23:41:40|0.44361
23:41:42|0.44361
23:41:43|0.4436
23:41:44|0.44364
23:41:45|0.44364
23:41:46|0.44364
23:41:47|0.44364
23:41:47|0.44364
23:41:49|0.44362
23:41:50|0.44362
23:41:50|0.44309
23:41:51|0.44309
23:41:53|0.44279
23:41:54|0.44252
23:41:55|0.44251
23:41:55|0.44251
23:41:57|0.44251
23:41:58|0.44249
23:41:59|0.44249
23:42:01|0.44259
23:42:01|0.44259
23:42:02|0.44259
23:42:03|0.44277
23:42:05|0.44298
23:42:06|0.44298
23:42:07|0.44298
23:42:08|0.44298
23:42:08|0.44298
23:42:09|0.44295
23:42:11|0.44295
23:42:12|0.44295
23:42:12|0.44295
23:42:14|0.44295
23:42:15|0.44295
23:42:16|0.44295
23:42:16|0.44295
23:42:17|0.44295
23:42:19|0.44295
23:42:20|0.44295
23:42:20|0.44295
23:42:22|0.44314
23:42:23|0.44314
23:42:24|0.44306
23:42:25|0.44306
23:42:26|0.44306
23:42:27|0.44306
23:42:28|0.44306
23:42:28|0.44306
23:42:30|0.44306
23:42:31|0.44261
23:42:31|0.44261
23:42:32|0.44261
23:42:34|0.44261
23:42:34|0.44261
23:42:36|0.44261
23:42:37|0.44261
23:42:38|0.44261
23:42:39|0.44276
23:42:40|0.44276
23:42:41|0.44276
23:42:41|0.44266
23:42:42|0.44266
23:42:44|0.44266
23:42:45|0.44265
23:42:46|0.44259
23:42:47|0.44247
23:42:48|0.44247
23:42:49|0.44247
23:42:49|0.44247
23:42:50|0.44247
23:42:52|0.44247
23:42:52|0.44247
23:42:54|0.44247
23:42:55|0.44247
23:42:56|0.44247
23:42:57|0.44247
23:42:58|0.44247
23:42:59|0.44244
23:43:00|0.44244
23:43:01|0.44244
23:43:02|0.44234
23:43:04|0.44201
23:43:04|0.44201
23:43:05|0.4423
23:43:06|0.4423
23:43:07|0.4423
23:43:08|0.4423
23:43:09|0.4423
23:43:10|0.44204
23:43:11|0.44204
23:43:12|0.44192
23:43:14|0.44165
23:43:14|0.44172
23:43:15|0.44172
23:43:16|0.44172
23:43:17|0.44189
23:43:19|0.44189
23:43:20|0.44172
23:43:20|0.44172
23:43:22|0.44172
23:43:23|0.44221
23:43:24|0.44224
23:43:25|0.44224
23:43:26|0.44213
23:43:27|0.44213
23:43:27|0.44213
23:43:29|0.44213
23:43:30|0.44213
23:43:31|0.44213
23:43:31|0.44213
23:43:33|0.44213
23:43:34|0.44213
23:43:34|0.44213
23:43:36|0.44213
23:43:37|0.44213
23:43:38|0.44213
23:43:39|0.44196
23:43:39|0.44196
23:43:41|0.44192
23:43:42|0.44185
23:43:42|0.44185
23:43:44|0.44185
23:43:45|0.44185
23:43:45|0.44177
23:43:47|0.44177
23:43:48|0.44177
23:43:49|0.44177
23:43:50|0.44184
23:43:51|0.44184
23:43:52|0.44203
23:43:52|0.44203
23:43:54|0.44203
23:43:55|0.44203
23:43:56|0.44203
23:43:57|0.44192
23:43:58|0.44192
23:43:58|0.44192
23:44:00|0.44192
23:44:01|0.44212
23:44:03|0.44212
23:44:04|0.4421
23:44:05|0.4421
23:44:06|0.4421
23:44:07|0.4421
23:44:08|0.4421
23:44:09|0.4421
23:44:10|0.44201
23:44:11|0.44201
23:44:12|0.44201
23:44:13|0.44201
23:44:14|0.44201
23:44:15|0.44214
23:44:16|0.44214
23:44:17|0.44214
23:44:18|0.44214
23:44:19|0.44214
23:44:20|0.44214
23:44:21|0.44214
23:44:22|0.44214
23:44:23|0.44214
23:44:24|0.44214
23:44:25|0.44214
23:44:26|0.44214
23:44:27|0.44214
23:44:28|0.442
23:44:29|0.44213
23:44:30|0.44213
23:44:31|0.44213
23:44:32|0.44213
23:44:33|0.44213
23:44:34|0.44216
23:44:35|0.44216
23:44:36|0.44216
23:44:37|0.44216
23:44:38|0.44216
23:44:39|0.44216
23:44:40|0.44216
23:44:41|0.44211
23:44:42|0.44211
23:44:43|0.44211
23:44:44|0.44211
23:44:45|0.44211
23:44:46|0.44199
23:44:47|0.44199
23:44:48|0.44199
23:44:49|0.44199
23:44:50|0.44176
23:44:51|0.44172
23:44:52|0.44172
23:44:53|0.44165
23:44:54|0.44165
23:44:55|0.44165
23:44:56|0.44165
23:44:57|0.44165
23:44:58|0.44165
23:44:59|0.4416
23:45:00|0.4416
23:45:02|0.44199
23:45:02|0.44199
23:45:03|0.44199
23:45:04|0.44199
23:45:05|0.44206
23:45:06|0.44206
23:45:07|0.44216
23:45:08|0.44216
23:45:09|0.4422
23:45:10|0.44249
23:45:11|0.44265
23:45:12|0.44265
23:45:13|0.44265
23:45:14|0.44265
23:45:15|0.44243
23:45:16|0.44243
23:45:17|0.44243
23:45:18|0.44243
23:45:19|0.44243
23:45:20|0.44243
23:45:21|0.44243
23:45:22|0.44243
23:45:23|0.44243
23:45:24|0.44243
23:45:25|0.44243
23:45:26|0.44243
23:45:27|0.44243
23:45:28|0.44243
23:45:29|0.44239
23:45:30|0.44239
23:45:31|0.44239
23:45:32|0.44239
23:45:33|0.44244
23:45:34|0.44232
23:45:35|0.44232
23:45:36|0.44224
23:45:37|0.44224
23:45:38|0.4424
23:45:39|0.4424
23:45:40|0.4424
23:45:41|0.44247
23:45:42|0.44247
23:45:43|0.44256
23:45:44|0.44255
23:45:45|0.44255
23:45:46|0.44255
23:45:47|0.44255
23:45:48|0.44255
23:45:49|0.44255
23:45:50|0.44253
23:45:51|0.44251
23:45:52|0.44251
23:45:53|0.44251
23:45:54|0.44251
23:45:55|0.44251
23:45:56|0.44251
23:45:57|0.44251
23:45:58|0.44251
23:45:59|0.44251
23:46:00|0.44251
23:46:02|0.4425
23:46:03|0.4425
23:46:04|0.4425
23:46:05|0.44257
23:46:06|0.44265
23:46:08|0.44265
23:46:08|0.44265
23:46:09|0.44265
23:46:10|0.44265
23:46:11|0.44265
23:46:13|0.44274
23:46:14|0.44274
23:46:14|0.44274
23:46:16|0.44258
23:46:17|0.44258
23:46:19|0.44258
23:46:19|0.44258
23:46:20|0.44258
23:46:21|0.44247
23:46:22|0.44252
23:46:23|0.44252
23:46:24|0.44252
23:46:25|0.44252
23:46:26|0.44252
23:46:27|0.44252
23:46:28|0.44252
23:46:29|0.44252
23:46:30|0.44252
23:46:31|0.44268
23:46:32|0.44268
23:46:33|0.44268
23:46:34|0.44268
23:46:35|0.44268
23:46:36|0.44258
23:46:37|0.44228
23:46:38|0.44228
23:46:39|0.44232
23:46:40|0.44232
23:46:41|0.44232
23:46:42|0.44233
23:46:43|0.44239
23:46:44|0.44239
23:46:45|0.44239
23:46:46|0.44239
23:46:47|0.44223
23:46:48|0.4425
23:46:49|0.4425
23:46:50|0.4425
23:46:51|0.4425
23:46:52|0.44242
23:46:53|0.44242
23:46:54|0.44242
23:46:55|0.44242
23:46:56|0.44242
23:46:57|0.44242
23:46:58|0.44242
23:46:59|0.44242
23:47:00|0.44249
23:47:01|0.44249
23:47:03|0.44249
23:47:04|0.44249
23:47:05|0.44249
23:47:07|0.44249
23:47:07|0.44249
23:47:08|0.44247
23:47:09|0.44247
23:47:10|0.44247
23:47:11|0.44247
23:47:12|0.44247
23:47:13|0.44247
23:47:14|0.44247
23:47:15|0.44247
23:47:16|0.44247
23:47:17|0.44247
23:47:18|0.44247
23:47:19|0.44247
23:47:20|0.44247
23:47:21|0.44247
23:47:22|0.44247
23:47:23|0.44247
23:47:24|0.44247
23:47:25|0.44247
23:47:26|0.44247
23:47:27|0.44247
23:47:28|0.44247
23:47:29|0.44247
23:47:30|0.44247
23:47:31|0.44247
23:47:32|0.44247
23:47:33|0.44247
23:47:34|0.44247
23:47:35|0.44247
23:47:36|0.44247
23:47:37|0.44247
23:47:38|0.44247
23:47:39|0.44247
23:47:40|0.44217
23:47:41|0.44217
23:47:42|0.44217
23:47:43|0.44217
23:47:44|0.44217
23:47:45|0.44217
23:47:46|0.44217
23:47:47|0.44217
23:47:48|0.44182
23:47:49|0.44195
23:47:50|0.44195
23:47:51|0.44195
23:47:52|0.44195
23:47:53|0.44195
23:47:54|0.44195
23:47:55|0.44195
23:47:56|0.44195
23:47:57|0.44195
23:47:58|0.44195
23:47:59|0.44196
23:48:00|0.44196
23:48:01|0.44196
23:48:03|0.44196
23:48:04|0.44196
23:48:05|0.44196
23:48:06|0.44196
23:48:07|0.44196
23:48:08|0.44196
23:48:09|0.44193
23:48:10|0.44165
23:48:11|0.44165
23:48:12|0.44165
23:48:12|0.44172
23:48:14|0.44172
23:48:15|0.44172
23:48:16|0.44172
23:48:17|0.44165
23:48:18|0.44173
23:48:19|0.44159
23:48:20|0.44153
23:48:21|0.44153
23:48:22|0.44132
23:48:23|0.44132
23:48:24|0.44132
23:48:25|0.44132
23:48:26|0.44132
23:48:27|0.44126
23:48:28|0.44126
23:48:29|0.44126
23:48:30|0.44126
23:48:31|0.44126
23:48:32|0.44126
23:48:33|0.44126
23:48:34|0.4412
23:48:35|0.4412
23:48:36|0.4412
23:48:37|0.4412
23:48:38|0.4412
23:48:39|0.4412
23:48:40|0.4412
23:48:41|0.4412
23:48:42|0.4412
23:48:43|0.44119
23:48:44|0.44118
23:48:45|0.44111
23:48:46|0.44104
23:48:47|0.44104
23:48:48|0.441
23:48:49|0.441
23:48:50|0.441
23:48:51|0.441
23:48:52|0.441
23:48:53|0.44095
23:48:54|0.44095
23:48:55|0.44095
23:48:56|0.4408
23:48:57|0.44073
23:48:58|0.44073
23:48:59|0.44073
23:49:00|0.44072
23:49:01|0.44072
23:49:02|0.44067
23:49:03|0.44067
23:49:04|0.44067
23:49:06|0.44068
23:49:06|0.44068
23:49:08|0.44065
23:49:09|0.44065
23:49:10|0.44065
23:49:11|0.44065
23:49:12|0.44065
23:49:13|0.44062
23:49:14|0.44062
23:49:15|0.44062
23:49:16|0.44061
23:49:16|0.4406
23:49:18|0.44055
23:49:19|0.44055
23:49:20|0.44049
23:49:21|0.44049
23:49:22|0.44036
23:49:23|0.44049
23:49:24|0.44049
23:49:25|0.44049
23:49:26|0.44056
23:49:26|0.44056
23:49:28|0.44056
23:49:29|0.44056
23:49:30|0.44056
23:49:31|0.44056
23:49:32|0.44056
23:49:33|0.4405
23:49:34|0.44036
23:49:34|0.44036
23:49:35|0.44056
23:49:36|0.44056
23:49:38|0.44056
23:49:39|0.44056
23:49:40|0.44036
23:49:41|0.44036
23:49:42|0.44036
23:49:43|0.44036
23:49:44|0.44034
23:49:45|0.44034
23:49:46|0.44034
23:49:47|0.44034
23:49:48|0.44034
23:49:49|0.44022
23:49:50|0.44022
23:49:51|0.44022
23:49:51|0.44022
23:49:53|0.44022
23:49:54|0.44022
23:49:55|0.44022
23:49:56|0.44019
23:49:57|0.44019
23:49:58|0.44019
23:49:59|0.44019
23:49:59|0.44019
23:50:01|0.44029
23:50:02|0.4403
23:50:02|0.4403
23:50:04|0.44035
23:50:05|0.44035
23:50:07|0.44034
23:50:08|0.44034
23:50:09|0.44034
23:50:09|0.44034
23:50:11|0.44034
23:50:12|0.44034
23:50:12|0.44034
23:50:14|0.44034
23:50:15|0.44034
23:50:16|0.44034
23:50:16|0.44034
23:50:18|0.44034
23:50:19|0.44034
23:50:20|0.44034
23:50:21|0.44033
23:50:22|0.44033
23:50:23|0.44033
23:50:23|0.44031
23:50:25|0.44031
23:50:26|0.4403
23:50:27|0.4403
23:50:28|0.44029
23:50:29|0.44034
23:50:30|0.44034
23:50:30|0.44034
23:50:31|0.44033
23:50:33|0.44033
23:50:34|0.44033
23:50:35|0.44033
23:50:36|0.44036
23:50:37|0.44034
23:50:38|0.44034
23:50:39|0.44034
23:50:40|0.44034
23:50:41|0.44035
23:50:42|0.44062
23:50:43|0.44057
23:50:44|0.44059
23:50:45|0.44049
23:50:46|0.44041
23:50:47|0.44041
23:50:48|0.44041
23:50:49|0.44041
23:50:50|0.44041
23:50:51|0.44043
23:50:52|0.44043
23:50:53|0.44043
23:50:54|0.44044
23:50:55|0.44053
23:50:56|0.44058
23:50:57|0.44058
23:50:58|0.44058
23:50:59|0.44047
23:51:00|0.44047
23:51:01|0.44062
23:51:02|0.44062
23:51:03|0.44062
23:51:04|0.44062
23:51:05|0.44062
23:51:07|0.44062
23:51:08|0.44062
23:51:09|0.44062
23:51:10|0.44098
23:51:11|0.44105
23:51:12|0.44106
23:51:13|0.44106
23:51:14|0.44112
23:51:15|0.44112
23:51:16|0.44112
23:51:17|0.44115
23:51:18|0.44115
23:51:19|0.44115
23:51:20|0.44115
23:51:21|0.44115
23:51:22|0.44115
23:51:23|0.44136
23:51:24|0.44144
23:51:25|0.44154
23:51:27|0.44154
23:51:27|0.44155
23:51:28|0.44158
23:51:30|0.44158
23:51:31|0.44158
23:51:31|0.44158
23:51:32|0.44158
23:51:33|0.44158
23:51:35|0.44154
23:51:35|0.44154
23:51:36|0.44154
23:51:37|0.44154
23:51:39|0.44154
23:51:39|0.44154
23:51:40|0.44145
23:51:41|0.44145
23:51:42|0.44145
23:51:43|0.44145
23:51:44|0.44145
23:51:46|0.44156
23:51:46|0.44156
23:51:47|0.44165
23:51:48|0.44165
23:51:49|0.44165
23:51:50|0.44165
23:51:51|0.44165
23:51:52|0.44165
23:51:54|0.44165
23:51:54|0.44165
23:51:55|0.44165
23:51:56|0.44173
23:51:57|0.44173
23:51:59|0.44173
23:52:00|0.44182
23:52:00|0.44182
23:52:01|0.44182
23:52:03|0.4419
23:52:03|0.44181
23:52:04|0.44181
23:52:06|0.44181
23:52:07|0.44186
23:52:08|0.44186
23:52:10|0.44186
23:52:10|0.44186
23:52:11|0.44186
23:52:12|0.44186
23:52:13|0.44186
23:52:14|0.44212
23:52:15|0.44212
23:52:16|0.44216
23:52:17|0.44207
23:52:18|0.44208
23:52:20|0.44208
23:52:21|0.44208
23:52:22|0.44222
23:52:23|0.44222
23:52:24|0.44222
23:52:24|0.44222
23:52:26|0.44222
23:52:26|0.44201
23:52:28|0.44195
23:52:29|0.44163
23:52:30|0.44154
23:52:31|0.44154
23:52:32|0.44164
23:52:33|0.44164
23:52:34|0.44163
23:52:35|0.44156
23:52:36|0.44156
23:52:37|0.44156
23:52:38|0.44156
23:52:39|0.44156
23:52:40|0.44156
23:52:41|0.44156
23:52:42|0.44173
23:52:43|0.44173
23:52:44|0.44173
23:52:45|0.44173
23:52:46|0.44173
23:52:47|0.44173
23:52:48|0.44173
23:52:49|0.44173
23:52:50|0.44173
23:52:51|0.44173
23:52:52|0.44173
23:52:53|0.44189
23:52:54|0.44198
23:52:55|0.44198
23:52:56|0.44198
23:52:57|0.44198
23:52:58|0.44198
23:52:59|0.44198
23:53:00|0.44197
23:53:01|0.44197
23:53:02|0.44197
23:53:03|0.44197
23:53:04|0.44197
23:53:05|0.44197
23:53:06|0.44197
23:53:08|0.44197
23:53:09|0.44194
23:53:10|0.44194
23:53:12|0.44194
23:53:12|0.44194
23:53:14|0.44178
23:53:15|0.44178
23:53:15|0.44178
23:53:17|0.44178
23:53:17|0.44178
23:53:19|0.44161
23:53:19|0.44161
23:53:21|0.44152
23:53:21|0.44141
23:53:22|0.44122
23:53:23|0.44112
23:53:24|0.44123
23:53:25|0.44116
23:53:27|0.44116
23:53:28|0.44116
23:53:28|0.44151
23:53:30|0.44167
23:53:31|0.44167
23:53:31|0.44167
23:53:32|0.44167
23:53:33|0.44165
23:53:34|0.44171
23:53:35|0.44171
23:53:36|0.4417
23:53:38|0.44181
23:53:38|0.44181
23:53:40|0.44181
23:53:41|0.44181
23:53:42|0.44181
23:53:42|0.44181
23:53:43|0.4418
23:53:45|0.44187
23:53:45|0.44187
23:53:47|0.44173
23:53:47|0.44173
23:53:49|0.44188
23:53:49|0.44188
23:53:51|0.44188
23:53:51|0.44188
23:53:52|0.44188
23:53:53|0.44188
23:53:54|0.44188
23:53:55|0.44188
23:53:57|0.44188
23:53:57|0.44192
23:53:58|0.44192
23:53:59|0.44192
23:54:01|0.44192
23:54:01|0.44192
23:54:02|0.44192
23:54:03|0.44192
23:54:04|0.44195
23:54:05|0.44195
23:54:06|0.44195
23:54:07|0.4419
23:54:09|0.44214
23:54:10|0.44214
23:54:12|0.44218
23:54:12|0.44218
23:54:13|0.44228
23:54:14|0.44228
23:54:15|0.44219
23:54:16|0.44219
23:54:17|0.44219
23:54:18|0.44228
23:54:19|0.44228
23:54:20|0.44235
23:54:21|0.44235
23:54:22|0.44235
23:54:23|0.44235
23:54:24|0.44222
23:54:25|0.44222
23:54:26|0.44199
23:54:28|0.44199
23:54:28|0.44199
23:54:29|0.44199
23:54:30|0.44199
23:54:31|0.44199
23:54:33|0.44199
23:54:33|0.44199
23:54:34|0.44199
23:54:35|0.44199
23:54:36|0.44199
23:54:37|0.44199
23:54:38|0.44199
23:54:39|0.44199
23:54:40|0.44199
23:54:41|0.44199
23:54:42|0.44199
23:54:43|0.44199
23:54:44|0.44199
23:54:45|0.44213
23:54:46|0.44207
23:54:47|0.44207
23:54:48|0.44221
23:54:49|0.44221
23:54:50|0.44219
23:54:51|0.44219
23:54:52|0.44219
23:54:53|0.44238
23:54:54|0.44238
23:54:55|0.44238
23:54:56|0.44238
23:54:57|0.44238
23:54:58|0.44238
23:54:59|0.44238
23:55:00|0.4425
23:55:01|0.44271
23:55:02|0.44263
23:55:03|0.44263
23:55:04|0.44263
23:55:05|0.44263
23:55:06|0.44252
23:55:07|0.44252
23:55:08|0.44252
23:55:10|0.44249
23:55:11|0.44249
23:55:12|0.44251
23:55:13|0.44251
23:55:14|0.44251
23:55:15|0.44247
23:55:16|0.44247
23:55:17|0.44241
23:55:18|0.44241
23:55:19|0.44241
23:55:20|0.44241
23:55:21|0.44244
23:55:22|0.44241
23:55:23|0.44224
23:55:24|0.44224
23:55:25|0.44224
23:55:26|0.44224
23:55:27|0.44209
23:55:28|0.44209
23:55:29|0.44203
23:55:30|0.4422
23:55:31|0.4422
23:55:32|0.4422
23:55:33|0.4422
23:55:34|0.4422
23:55:35|0.4422
23:55:36|0.4422
23:55:37|0.4422
23:55:38|0.44221
23:55:39|0.44221
23:55:40|0.44221
23:55:41|0.44221
23:55:42|0.44219
23:55:43|0.44219
23:55:44|0.44219
23:55:45|0.44219
23:55:46|0.44219
23:55:47|0.44208
23:55:48|0.44204
23:55:49|0.44204
23:55:50|0.44204
23:55:51|0.44204
23:55:52|0.44204
23:55:53|0.44204
23:55:54|0.44204
23:55:55|0.44204
23:55:56|0.44204
23:55:57|0.44204
23:55:58|0.44204
23:55:59|0.44204
23:56:00|0.44204
23:56:01|0.44204
23:56:02|0.44204
23:56:03|0.44201
23:56:04|0.44201
23:56:05|0.44203
23:56:06|0.44203
23:56:07|0.44203
23:56:08|0.44203
23:56:09|0.44203
23:56:11|0.44203
23:56:12|0.44177
23:56:13|0.44177
23:56:14|0.44177
23:56:15|0.44177
23:56:16|0.44187
23:56:17|0.44187
23:56:18|0.44187
23:56:19|0.44187
23:56:20|0.44195
23:56:21|0.44187
23:56:22|0.44187
23:56:23|0.44187
23:56:24|0.44187
23:56:25|0.44187
23:56:26|0.44187
23:56:27|0.44187
23:56:28|0.44187
23:56:29|0.44187
23:56:30|0.44187
23:56:31|0.44187
23:56:32|0.44187
23:56:33|0.44187
23:56:34|0.44199
23:56:35|0.44185
23:56:36|0.44185
23:56:37|0.44185
23:56:38|0.44185
23:56:39|0.44185
23:56:40|0.44185
23:56:41|0.44199
23:56:42|0.44199
23:56:43|0.44199
23:56:44|0.44192
23:56:45|0.44192
23:56:46|0.44192
23:56:47|0.44192
23:56:48|0.44192
23:56:49|0.44192
23:56:50|0.44192
23:56:51|0.44192
23:56:52|0.44203
23:56:53|0.44203
23:56:54|0.44197
23:56:55|0.44197
23:56:56|0.44197
23:56:57|0.44197
23:56:58|0.44197
23:57:00|0.44197
23:57:00|0.44172
23:57:01|0.44177
23:57:02|0.44177
23:57:03|0.44173
23:57:04|0.44173
23:57:05|0.44196
23:57:06|0.44203
23:57:07|0.44193
23:57:08|0.4421
23:57:09|0.4421
23:57:10|0.4421
23:57:11|0.4421
23:57:13|0.4421
23:57:13|0.4421
23:57:15|0.44199
23:57:16|0.44199
23:57:17|0.44199
23:57:18|0.44199
23:57:19|0.442
23:57:20|0.442
23:57:21|0.442
23:57:22|0.442
23:57:23|0.442
23:57:25|0.442
23:57:25|0.442
23:57:26|0.442
23:57:27|0.442
23:57:28|0.442
23:57:29|0.44199
23:57:30|0.44199
23:57:31|0.44199
23:57:32|0.44199
23:57:33|0.44199
23:57:34|0.44199
23:57:35|0.44199
23:57:36|0.44199
23:57:37|0.44199
23:57:38|0.44199
23:57:39|0.44199
23:57:40|0.44199
23:57:41|0.44199
23:57:42|0.44199
23:57:43|0.44199
23:57:44|0.44186
23:57:45|0.44186
23:57:46|0.44186
23:57:47|0.44186
23:57:48|0.44186
23:57:49|0.44186
23:57:50|0.44186
23:57:51|0.44186
23:57:52|0.44186
23:57:53|0.44186
23:57:54|0.44191
23:57:55|0.44191
23:57:56|0.44191
23:57:57|0.44191
23:57:58|0.44195
23:57:59|0.44195
23:58:00|0.4423
23:58:01|0.4423
23:58:02|0.4423
23:58:03|0.44207
23:58:04|0.44207
23:58:05|0.44207
23:58:06|0.44207
23:58:07|0.44207
23:58:08|0.44207
23:58:09|0.44207
23:58:10|0.44207
23:58:11|0.44207
23:58:13|0.44238
23:58:13|0.44238
23:58:14|0.44238
23:58:16|0.44238
23:58:17|0.44238
23:58:18|0.44238
23:58:20|0.44238
23:58:20|0.44238
23:58:21|0.44238
23:58:22|0.44238
23:58:23|0.44238
23:58:24|0.44238
23:58:25|0.44238
23:58:27|0.44238
23:58:28|0.44238
23:58:28|0.44233
23:58:30|0.44233
23:58:30|0.44233
23:58:32|0.44233
23:58:33|0.44233
23:58:34|0.44222
23:58:35|0.44237
23:58:36|0.44237
23:58:37|0.44237
23:58:38|0.44238
23:58:39|0.44238
23:58:40|0.44238
23:58:41|0.44238
23:58:42|0.44238
23:58:43|0.44238
23:58:44|0.44238
23:58:45|0.44238
23:58:46|0.44238
23:58:47|0.44238
23:58:48|0.44238
23:58:49|0.44238
23:58:50|0.44238
23:58:51|0.44238
23:58:52|0.44229
23:58:53|0.44229
23:58:54|0.44229
23:58:55|0.44229
23:58:56|0.44229
23:58:57|0.44229
23:58:58|0.44229
23:58:59|0.44229
23:59:00|0.44229
23:59:01|0.44206
23:59:02|0.44207
23:59:03|0.44207
23:59:04|0.44207
23:59:05|0.44207
23:59:06|0.44207
23:59:07|0.44207
23:59:08|0.44207
23:59:09|0.44207
23:59:10|0.44207
23:59:11|0.44207
23:59:12|0.44207
23:59:13|0.44207
23:59:14|0.44207
23:59:16|0.44207
23:59:17|0.44207
23:59:18|0.44207
23:59:19|0.44207
23:59:20|0.44207
23:59:21|0.44199
23:59:22|0.44199
23:59:23|0.44199
23:59:24|0.44199
23:59:25|0.44199
23:59:26|0.44199
23:59:27|0.44199
23:59:28|0.44199
23:59:29|0.44203
23:59:30|0.44212
23:59:31|0.44212
23:59:32|0.44212
23:59:33|0.44212
23:59:34|0.44212
23:59:35|0.44212
23:59:36|0.44213
23:59:37|0.44213
23:59:38|0.44213
23:59:39|0.44219
23:59:40|0.44223
23:59:41|0.44223
23:59:42|0.44225
23:59:43|0.44225
23:59:44|0.44225
23:59:45|0.44225
23:59:46|0.44225
23:59:48|0.44225
23:59:48|0.44225
23:59:49|0.44225
23:59:50|0.44225
23:59:51|0.44225
23:59:52|0.44225
23:59:53|0.44225
23:59:54|0.44225
23:59:55|0.44225
23:59:56|0.44225
23:59:57|0.44225
23:59:58|0.44207
23:59:59|0.44204